{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232379,"rows_kept":232379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753142402262,1e-08,195.64,195.63,23.77488397]
["bitfinex","SOLUSD",1753142404961,1e-08,195.68,195.64,16.78468397]
["bitfinex","SOLUSD",1753142405271,1e-08,195.68,195.64,17.46468397]
["bitfinex","SOLUSD",1753142405456,1e-08,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753142406258,1e-08,195.68,195.66,16.78468397]
["bitfinex","SOLUSD",1753142406638,1e-08,195.68,195.63,166.34264227]
["bitfinex","SOLUSD",1753142406639,1e-08,195.68,195.67,17.46468397]
["bitfinex","SOLUSD",1753142407249,0.7,195.76,195.68,16.78468397]
["bitfinex","SOLUSD",1753142407562,0.381739,195.8,195.68,17.46468397]
["bitfinex","SOLUSD",1753142407563,0.7,195.78,195.68,17.46468397]
["bitfinex","SOLUSD",1753142407755,0.7,195.78,195.67,10.0]
["bitfinex","SOLUSD",1753142407962,0.7,195.78,195.7,16.78468397]
["bitfinex","SOLUSD",1753142408357,0.67,195.82,195.72,16.78468397]
["bitfinex","SOLUSD",1753142408562,0.67,195.82,195.72,26.78468397]
["bitfinex","SOLUSD",1753142408862,0.06,195.83,195.74,16.78468397]
["bitfinex","SOLUSD",1753142409239,0.06,195.83,195.75,0.7]
["bitfinex","SOLUSD",1753142410558,0.67,195.82,195.74,16.78468397]
["bitfinex","SOLUSD",1753142410882,0.381739,195.81,195.75,12.77139208]
["bitfinex","SOLUSD",1753142411171,0.67,195.8,195.75,12.77139208]
["bitfinex","SOLUSD",1753142411740,0.381739,195.82,195.75,12.77139208]
["bitfinex","SOLUSD",1753142411741,0.67,195.79,195.75,12.77139208]
["bitfinex","SOLUSD",1753142412140,0.67,195.79,195.75,13.47139208]
["bitfinex","SOLUSD",1753142412340,0.67,195.78,195.75,12.77139208]
["bitfinex","SOLUSD",1753142413262,0.67,195.82,195.76,0.7]
["bitfinex","SOLUSD",1753142413653,0.67,195.82,195.75,13.47139208]
["bitfinex","SOLUSD",1753142414762,0.67,195.82,195.75,18.57994891]
["bitfinex","SOLUSD",1753142419105,0.381739,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1753142419277,0.67,195.81,195.75,18.57994891]
["bitfinex","SOLUSD",1753142419485,0.441739,195.83,195.76,0.7]
["bitfinex","SOLUSD",1753142419486,0.06,195.83,195.76,0.7]
["bitfinex","SOLUSD",1753142419676,1.111739,195.83,195.76,0.7]
["bitfinex","SOLUSD",1753142420172,0.67,195.82,195.76,0.7]
["bitfinex","SOLUSD",1753142421591,0.67,195.82,195.77,17.87812227]
["bitfinex","SOLUSD",1753142421783,0.67,195.81,195.77,18.57812227]
["bitfinex","SOLUSD",1753142422979,0.06,195.83,195.78,0.7]
["bitfinex","SOLUSD",1753142423185,0.06,195.83,195.79,0.7]
["bitfinex","SOLUSD",1753142423494,0.06,195.83,195.77,43.41829696]
["bitfinex","SOLUSD",1753142423495,0.06,195.83,195.8,0.7]
["bitfinex","SOLUSD",1753142423697,0.06,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1753142424088,0.06,195.83,195.82,0.7]
["bitfinex","SOLUSD",1753142424683,0.1,195.84,195.82,0.7]
["bitfinex","SOLUSD",1753142425089,0.1,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1753142425288,0.1,195.84,195.83,0.7]
["bitfinex","SOLUSD",1753142425799,0.1,195.84,195.83,5.80646989]
["bitfinex","SOLUSD",1753142429381,0.06,195.86,195.83,5.80646989]
["bitfinex","SOLUSD",1753142429581,0.06,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1753142429801,0.06,195.86,195.84,0.7]
["bitfinex","SOLUSD",1753142430297,0.06,195.87,195.84,0.7]
["bitfinex","SOLUSD",1753142431005,1e-08,195.87,195.85,35.6]
["bitfinex","SOLUSD",1753142431406,1e-08,195.87,195.86,5.80568773]
["bitfinex","SOLUSD",1753142433217,1e-08,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1753142434314,1e-08,195.87,195.86,0.7]
["bitfinex","SOLUSD",1753142435524,0.06,195.91,195.86,17.48468397]
["bitfinex","SOLUSD",1753142435716,0.06,195.91,195.87,36.32]
["bitfinex","SOLUSD",1753142435904,0.06,195.91,195.88,16.78468397]
["bitfinex","SOLUSD",1753142436105,0.06,195.91,195.88,17.48468397]
["bitfinex","SOLUSD",1753142436414,0.67,196.0,195.9,16.78468397]
["bitfinex","SOLUSD",1753142436599,0.73,195.99,195.91,35.62]
["bitfinex","SOLUSD",1753142436802,0.73,195.99,195.92,35.62]
["bitfinex","SOLUSD",1753142437001,0.73,195.99,195.92,36.32]
["bitfinex","SOLUSD",1753142438527,0.73,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1753142438723,0.73,195.99,195.93,18.57352268]
["bitfinex","SOLUSD",1753142439705,0.06,195.99,195.94,0.71]
["bitfinex","SOLUSD",1753142439900,0.06,195.99,195.95,0.71]
["bitfinex","SOLUSD",1753142440108,0.06,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1753142440427,0.06,195.99,195.95,17.8616994]
["bitfinex","SOLUSD",1753142440626,0.06,195.99,195.96,35.62]
["bitfinex","SOLUSD",1753142440821,0.06,195.99,195.96,36.33]
["bitfinex","SOLUSD",1753142441026,0.06,195.99,195.96,35.62]
["bitfinex","SOLUSD",1753142441226,0.06,195.99,195.97,0.71]
["bitfinex","SOLUSD",1753142441713,0.06,195.99,195.98,0.71]
["bitfinex","SOLUSD",1753142442842,0.06,195.99,195.98,5.81256148]
["bitfinex","SOLUSD",1753142444328,0.1,196.02,195.98,35.35364916]
["bitfinex","SOLUSD",1753142444636,0.1,196.02,195.99,0.71]
["bitfinex","SOLUSD",1753142444834,0.1,196.02,195.98,34.64364916]
["bitfinex","SOLUSD",1753142444835,0.1,196.02,196.0,41.41204081]
["bitfinex","SOLUSD",1753142445736,0.1,196.02,196.01,0.71]
["bitfinex","SOLUSD",1753142446536,0.1,196.02,196.01,5.81178052]
["bitfinex","SOLUSD",1753142446733,0.1,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1753142447615,0.06,196.03,196.01,5.81178052]
["bitfinex","SOLUSD",1753142447821,0.06,196.07,196.04,26.0]
["bitfinex","SOLUSD",1753142448338,0.78,196.07,196.04,26.0]
["bitfinex","SOLUSD",1753142448844,0.72,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1753142449143,0.06,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142449329,0.78,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142449731,0.72,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1753142449925,0.72,196.06,196.01,12.7544513]
["bitfinex","SOLUSD",1753142449926,0.72,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1753142450540,0.72,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753142451344,0.78,196.07,196.02,5.81152025]
["bitfinex","SOLUSD",1753142451541,0.72,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1753142451843,0.72,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753142454525,0.06,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1753142454729,0.72,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1753142454938,0.06,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1753142455136,0.72,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753142455332,0.06,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1753142455556,0.78,196.07,196.03,0.71]
["bitfinex","SOLUSD",1753142455757,0.06,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1753142455944,0.06,196.07,196.04,0.71]
["bitfinex","SOLUSD",1753142456255,0.06,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142458052,0.06,196.07,196.05,5.8107396]
["bitfinex","SOLUSD",1753142458362,0.06,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753142458547,0.06,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753142458862,0.06,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753142458863,0.06,196.07,196.04,5.81099979]
["bitfinex","SOLUSD",1753142459539,0.78,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753142459735,0.72,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1753142460343,0.381739,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1753142460656,2.2748,196.04,195.99,26.0]
["bitfinex","SOLUSD",1753142460856,0.72,196.06,196.0,0.71]
["bitfinex","SOLUSD",1753142461657,0.72,196.06,195.98,0.71]
["bitfinex","SOLUSD",1753142462161,0.381739,196.05,195.98,0.71]
["bitfinex","SOLUSD",1753142462459,0.06,196.07,195.99,17.85805397]
["bitfinex","SOLUSD",1753142462460,0.72,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1753142462647,0.441739,196.07,195.99,17.85805397]
["bitfinex","SOLUSD",1753142462861,0.72,196.06,195.99,18.56805397]
["bitfinex","SOLUSD",1753142463738,0.72,196.06,196.0,26.0]
["bitfinex","SOLUSD",1753142463940,0.06,196.07,196.0,26.71]
["bitfinex","SOLUSD",1753142464147,0.06,196.07,196.01,0.71]
["bitfinex","SOLUSD",1753142464552,0.06,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1753142464753,0.06,196.07,196.03,0.71]
["bitfinex","SOLUSD",1753142465059,0.78,196.07,196.03,0.71]
["bitfinex","SOLUSD",1753142465466,0.06,196.07,196.04,0.71]
["bitfinex","SOLUSD",1753142465760,0.06,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753142466143,0.06,196.07,196.02,53.45532088]
["bitfinex","SOLUSD",1753142466144,0.72,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1753142466343,0.381739,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753142466537,0.72,196.04,195.99,17.85779924]
["bitfinex","SOLUSD",1753142467164,0.72,196.04,196.0,0.71]
["bitfinex","SOLUSD",1753142467671,0.06,196.07,196.02,26.0]
["bitfinex","SOLUSD",1753142467954,0.06,196.07,196.01,36.31]
["bitfinex","SOLUSD",1753142468161,0.06,196.07,196.02,0.72]
["bitfinex","SOLUSD",1753142468533,0.06,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1753142468737,0.06,196.07,196.04,0.72]
["bitfinex","SOLUSD",1753142470545,0.06,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1753142471561,0.78,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1753142473164,0.06,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753142473843,0.72,196.06,196.05,31.1007396]
["bitfinex","SOLUSD",1753142474043,0.06,196.07,196.05,31.1007396]
["bitfinex","SOLUSD",1753142474860,0.06,196.07,196.05,31.8207396]
["bitfinex","SOLUSD",1753142475047,35.44000001,196.11,196.05,43.85258861]
["bitfinex","SOLUSD",1753142475247,35.82173901,196.11,196.05,43.85258861]
["bitfinex","SOLUSD",1753142476364,16.78468397,196.1,195.97,0.72]
["bitfinex","SOLUSD",1753142476547,16.78468397,196.1,195.99,26.72]
["bitfinex","SOLUSD",1753142476548,0.381739,196.09,195.99,26.72]
["bitfinex","SOLUSD",1753142476748,0.381739,196.09,196.0,0.72]
["bitfinex","SOLUSD",1753142477256,0.72,196.08,196.0,0.72]
["bitfinex","SOLUSD",1753142477459,0.381739,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1753142477658,0.381739,196.07,196.01,5.82178052]
["bitfinex","SOLUSD",1753142477970,1.101739,196.07,196.01,18.57623182]
["bitfinex","SOLUSD",1753142479676,0.72,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1753142479874,0.72,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1753142480852,0.72,196.05,196.01,12.7544513]
["bitfinex","SOLUSD",1753142482283,0.72,196.05,196.01,18.57623182]
["bitfinex","SOLUSD",1753142483488,0.72,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1753142483663,0.381739,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753142483863,0.72,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753142484057,0.72,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753142484259,1.101739,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1753142484459,0.72,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753142484681,0.72,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1753142484878,0.381739,196.04,196.0,5.82204081]
["bitfinex","SOLUSD",1753142485082,36.3,196.05,196.0,5.82204081]
["bitfinex","SOLUSD",1753142485083,36.681739,196.05,196.0,5.82204081]
["bitfinex","SOLUSD",1753142486079,36.681739,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1753142486374,35.58,196.05,196.01,0.72]
["bitfinex","SOLUSD",1753142486680,36.3,196.07,196.01,0.72]
["bitfinex","SOLUSD",1753142486870,1.101739,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1753142487061,0.381739,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1753142487261,0.72,196.05,196.0,17.85714285]
["bitfinex","SOLUSD",1753142487555,0.72,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1753142488877,1.101739,196.06,196.0,18.57714285]
["bitfinex","SOLUSD",1753142489182,0.72,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1753142489372,0.381739,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1753142489577,1.101739,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1753142489783,0.72,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753142489971,0.72,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1753142490577,0.381739,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753142491080,35.58,196.07,196.0,0.03]
["bitfinex","SOLUSD",1753142491081,0.381739,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753142491282,0.72,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753142492281,0.381739,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753142492488,0.72,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753142493168,1.101739,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753142493367,0.72,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753142494482,16.78468397,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753142494676,0.381739,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753142494880,35.58,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753142495270,0.72,196.04,196.0,0.75]
["bitfinex","SOLUSD",1753142495487,0.72,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753142495488,0.381739,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753142496569,35.58,196.04,196.0,0.75]
["bitfinex","SOLUSD",1753142496966,1.101739,196.06,196.0,0.75]
["bitfinex","SOLUSD",1753142497165,1.101739,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1753142497166,0.381739,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1753142497383,35.58,196.07,196.02,0.72]
["bitfinex","SOLUSD",1753142497575,0.381739,196.06,196.02,0.72]
["bitfinex","SOLUSD",1753142497785,1.101739,196.06,196.02,0.72]
["bitfinex","SOLUSD",1753142497980,1.101739,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1753142498183,1.101739,196.06,196.01,5.78178052]
["bitfinex","SOLUSD",1753142498492,1.101739,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1753142498702,1.101739,196.06,196.02,0.68]
["bitfinex","SOLUSD",1753142499387,0.381739,196.06,196.02,0.68]
["bitfinex","SOLUSD",1753142500395,1.031739,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1753142500573,1.031739,196.06,196.02,0.68]
["bitfinex","SOLUSD",1753142501387,0.381739,196.06,196.03,0.68]
["bitfinex","SOLUSD",1753142501780,35.58,196.07,196.03,0.68]
["bitfinex","SOLUSD",1753142501978,0.381739,196.06,196.03,0.68]
["bitfinex","SOLUSD",1753142502392,0.381739,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1753142503183,35.58,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753142503573,0.381739,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753142503891,90.1131,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1753142503892,35.56,196.09,196.05,0.68]
["bitfinex","SOLUSD",1753142504189,0.381739,196.08,196.05,0.68]
["bitfinex","SOLUSD",1753142504379,0.381739,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753142504579,0.381739,196.08,196.04,5.78099979]
["bitfinex","SOLUSD",1753142504782,0.381739,196.08,196.05,0.68]
["bitfinex","SOLUSD",1753142505295,0.381739,196.08,196.06,0.68]
["bitfinex","SOLUSD",1753142505978,0.381739,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1753142506175,35.56,196.1,196.07,5.7802193]
["bitfinex","SOLUSD",1753142506374,35.56,196.1,196.08,0.68]
["bitfinex","SOLUSD",1753142506584,35.56,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1753142506787,35.56,196.1,196.09,0.68]
["bitfinex","SOLUSD",1753142508315,35.56,196.1,196.09,5.77969911]
["bitfinex","SOLUSD",1753142508708,0.06,196.11,196.09,5.77969911]
["bitfinex","SOLUSD",1753142508889,0.06,196.11,196.1,0.68]
["bitfinex","SOLUSD",1753142510084,0.06,196.11,196.1,5.77943906]
["bitfinex","SOLUSD",1753142515080,0.06,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1753142515887,0.06,196.11,196.1,5.77943906]
["bitfinex","SOLUSD",1753142517593,0.06,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1753142517795,0.06,196.11,196.1,5.77943906]
["bitfinex","SOLUSD",1753142523218,0.06,196.12,196.1,5.77943906]
["bitfinex","SOLUSD",1753142523529,0.06,196.12,196.11,0.68]
["bitfinex","SOLUSD",1753142524832,0.06,196.12,196.11,5.77917903]
["bitfinex","SOLUSD",1753142527726,0.06,196.13,196.11,5.77917903]
["bitfinex","SOLUSD",1753142527925,0.06,196.13,196.12,0.67]
["bitfinex","SOLUSD",1753142529728,0.06,196.13,196.12,5.76891902]
["bitfinex","SOLUSD",1753142532130,0.06,196.14,196.12,5.76891902]
["bitfinex","SOLUSD",1753142532336,0.06,196.14,196.13,0.67]
["bitfinex","SOLUSD",1753142534112,0.06,196.14,196.13,5.76865905]
["bitfinex","SOLUSD",1753142539751,0.06,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1753142540468,0.06,196.14,196.13,5.76865905]
["bitfinex","SOLUSD",1753142543856,0.06,196.15,196.13,5.76865905]
["bitfinex","SOLUSD",1753142544041,0.06,196.15,196.14,0.67]
["bitfinex","SOLUSD",1753142545570,0.06,196.15,196.14,31.7683991]
["bitfinex","SOLUSD",1753142552362,0.06,196.19,196.14,67.2883991]
["bitfinex","SOLUSD",1753142552562,0.1,196.25,196.18,42.78468397]
["bitfinex","SOLUSD",1753142552764,0.1,196.25,196.19,0.67]
["bitfinex","SOLUSD",1753142552968,0.1,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1753142553169,0.1,196.25,196.21,0.67]
["bitfinex","SOLUSD",1753142553355,0.06,196.23,196.21,0.67]
["bitfinex","SOLUSD",1753142553954,0.06,196.23,196.22,26.0]
["bitfinex","SOLUSD",1753142554150,0.1,196.25,196.22,26.0]
["bitfinex","SOLUSD",1753142554576,0.78,196.25,196.22,26.0]
["bitfinex","SOLUSD",1753142554774,0.1,196.25,196.22,26.0]
["bitfinex","SOLUSD",1753142555073,0.1,196.25,196.23,0.67]
["bitfinex","SOLUSD",1753142555274,0.1,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753142555974,0.78,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753142556963,0.78,196.25,196.17,16.78468397]
["bitfinex","SOLUSD",1753142556964,1.161739,196.25,196.17,12.74375834]
["bitfinex","SOLUSD",1753142557157,0.68,196.24,196.17,38.74375834]
["bitfinex","SOLUSD",1753142557356,0.68,196.24,196.18,0.67]
["bitfinex","SOLUSD",1753142558151,0.1,196.25,196.18,0.67]
["bitfinex","SOLUSD",1753142558962,0.76,196.25,196.18,0.67]
["bitfinex","SOLUSD",1753142559163,0.1,196.25,196.18,0.67]
["bitfinex","SOLUSD",1753142559466,0.1,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1753142560484,0.66,196.24,196.21,17.83803067]
["bitfinex","SOLUSD",1753142560974,0.66,196.24,196.21,12.74145048]
["bitfinex","SOLUSD",1753142561280,0.66,196.23,196.2,31.09683995]
["bitfinex","SOLUSD",1753142561582,0.66,196.22,196.2,31.09683995]
["bitfinex","SOLUSD",1753142561761,0.66,196.21,196.2,31.09683995]
["bitfinex","SOLUSD",1753142562574,0.66,196.23,196.2,43.83893984]
["bitfinex","SOLUSD",1753142562779,0.66,196.22,196.2,43.83893984]
["bitfinex","SOLUSD",1753142563180,0.66,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1753142563479,0.66,196.22,196.18,5.78735956]
["bitfinex","SOLUSD",1753142563675,0.66,196.24,196.19,0.69]
["bitfinex","SOLUSD",1753142564278,0.66,196.23,196.19,0.69]
["bitfinex","SOLUSD",1753142564869,0.66,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1753142565071,0.76,196.25,196.21,0.69]
["bitfinex","SOLUSD",1753142565366,0.76,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1753142565367,0.481739,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1753142565571,0.66,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1753142565883,0.1,196.25,196.21,0.69]
["bitfinex","SOLUSD",1753142566257,0.76,196.25,196.2,18.52893984]
["bitfinex","SOLUSD",1753142566681,0.76,196.25,196.21,0.69]
["bitfinex","SOLUSD",1753142567082,0.76,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142568569,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142568771,0.1,196.25,196.22,5.78632045]
["bitfinex","SOLUSD",1753142569991,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142570191,0.76,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142570497,0.1,196.25,196.22,5.78632045]
["bitfinex","SOLUSD",1753142572471,0.76,196.25,196.2,13.43209989]
["bitfinex","SOLUSD",1753142572875,0.76,196.25,196.21,0.69]
["bitfinex","SOLUSD",1753142573177,0.1,196.25,196.2,12.74209989]
["bitfinex","SOLUSD",1753142573373,0.1,196.25,196.22,0.69]
["bitfinex","SOLUSD",1753142574490,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142574669,0.76,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142574873,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142575073,0.66,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753142575584,0.1,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142575768,0.1,196.25,196.2,13.43209989]
["bitfinex","SOLUSD",1753142575769,0.1,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1753142575974,0.1,196.25,196.21,5.78658019]
["bitfinex","SOLUSD",1753142576196,0.1,196.25,196.22,0.69]
["bitfinex","SOLUSD",1753142576391,0.76,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1753142576691,0.76,196.27,196.21,5.78658019]
["bitfinex","SOLUSD",1753142579596,0.76,196.27,196.2,12.74209989]
["bitfinex","SOLUSD",1753142579894,0.76,196.27,196.22,0.69]
["bitfinex","SOLUSD",1753142580077,0.66,196.26,196.2,12.74209989]
["bitfinex","SOLUSD",1753142580397,27.6292,196.22,196.17,0.03]
["bitfinex","SOLUSD",1753142580606,17.44468397,196.21,196.13,0.03]
["bitfinex","SOLUSD",1753142580787,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142581098,42.78468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142581290,0.66,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142581495,36.18,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142581813,1.6292,196.22,196.13,0.72]
["bitfinex","SOLUSD",1753142582014,0.66,196.19,196.13,0.72]
["bitfinex","SOLUSD",1753142582211,36.2,196.19,196.13,0.03]
["bitfinex","SOLUSD",1753142582514,0.66,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142583013,0.66,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753142583214,0.66,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142583402,0.66,196.18,196.13,0.72]
["bitfinex","SOLUSD",1753142584697,0.66,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142585001,0.66,196.18,196.14,0.69]
["bitfinex","SOLUSD",1753142585216,0.66,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1753142585434,36.2,196.22,196.16,5.78787928]
["bitfinex","SOLUSD",1753142586501,0.66,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753142586719,0.66,196.21,196.14,5.0983991]
["bitfinex","SOLUSD",1753142586911,0.66,196.21,196.14,5.7883991]
["bitfinex","SOLUSD",1753142587312,0.66,196.21,196.15,0.69]
["bitfinex","SOLUSD",1753142587511,0.66,196.21,196.13,13.46622701]
["bitfinex","SOLUSD",1753142587712,0.66,196.21,196.14,0.69]
["bitfinex","SOLUSD",1753142588520,5.09586577,196.24,196.16,26.0]
["bitfinex","SOLUSD",1753142588828,35.56,196.26,196.17,0.68]
["bitfinex","SOLUSD",1753142589004,36.27,196.26,196.17,0.68]
["bitfinex","SOLUSD",1753142589615,36.27,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1753142589822,36.27,196.26,196.19,0.68]
["bitfinex","SOLUSD",1753142591025,0.71,196.26,196.19,0.68]
["bitfinex","SOLUSD",1753142591422,36.27,196.26,196.19,0.68]
["bitfinex","SOLUSD",1753142591621,0.1,196.27,196.23,26.0]
["bitfinex","SOLUSD",1753142591832,0.1,196.27,196.24,0.68]
["bitfinex","SOLUSD",1753142592123,0.1,196.27,196.25,0.68]
["bitfinex","SOLUSD",1753142592517,0.1,196.27,196.23,26.68]
["bitfinex","SOLUSD",1753142592723,0.1,196.27,196.24,5.77580105]
["bitfinex","SOLUSD",1753142593517,0.1,196.27,196.25,0.68]
["bitfinex","SOLUSD",1753142593830,0.1,196.27,196.26,0.68]
["bitfinex","SOLUSD",1753142594009,0.1,196.27,196.24,5.77580105]
["bitfinex","SOLUSD",1753142595325,0.1,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1753142595522,0.81,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1753142595834,0.71,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753142596021,0.1,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1753142596329,0.71,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1753142596729,0.71,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1753142596936,0.71,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1753142597343,36.29,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1753142597511,36.29,196.26,196.2,5.77683995]
["bitfinex","SOLUSD",1753142598610,36.29,196.26,196.2,18.51893984]
["bitfinex","SOLUSD",1753142598810,35.58,196.26,196.21,0.68]
["bitfinex","SOLUSD",1753142599039,35.58,196.26,196.22,0.68]
["bitfinex","SOLUSD",1753142599217,35.58,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1753142599423,0.71,196.25,196.2,5.77683995]
["bitfinex","SOLUSD",1753142599629,0.71,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1753142600228,0.77,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1753142600642,0.77,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1753142600936,0.77,196.24,196.19,5.77709975]
["bitfinex","SOLUSD",1753142602728,0.71,196.23,196.19,5.77709975]
["bitfinex","SOLUSD",1753142603430,0.06,196.24,196.19,5.77709975]
["bitfinex","SOLUSD",1753142603632,0.77,196.24,196.19,5.77709975]
["bitfinex","SOLUSD",1753142604033,0.71,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1753142604734,0.06,196.24,196.2,0.68]
["bitfinex","SOLUSD",1753142604924,0.06,196.24,196.21,0.68]
["bitfinex","SOLUSD",1753142605315,0.06,196.24,196.22,0.68]
["bitfinex","SOLUSD",1753142606020,0.06,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1753142606320,0.06,196.24,196.2,0.68]
["bitfinex","SOLUSD",1753142606535,0.06,196.24,196.21,0.68]
["bitfinex","SOLUSD",1753142608136,0.06,196.24,196.22,5.77632045]
["bitfinex","SOLUSD",1753142608520,0.06,196.24,196.23,0.68]
["bitfinex","SOLUSD",1753142610253,0.06,196.24,196.23,5.77606074]
["bitfinex","SOLUSD",1753142612532,0.06,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1753142612739,0.77,196.24,196.19,26.0]
["bitfinex","SOLUSD",1753142613924,36.27,196.23,196.15,0.68]
["bitfinex","SOLUSD",1753142614126,35.56,196.23,196.15,0.68]
["bitfinex","SOLUSD",1753142614349,0.71,196.22,196.17,26.0]
["bitfinex","SOLUSD",1753142614536,35.56,196.23,196.17,26.0]
["bitfinex","SOLUSD",1753142614736,0.71,196.21,196.17,26.0]
["bitfinex","SOLUSD",1753142615325,0.71,196.2,196.15,0.68]
["bitfinex","SOLUSD",1753142615634,35.56,196.23,196.16,0.68]
["bitfinex","SOLUSD",1753142615834,0.71,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1753142616033,16.78468397,196.21,196.13,0.03]
["bitfinex","SOLUSD",1753142616234,16.78468397,196.19,196.13,0.03]
["bitfinex","SOLUSD",1753142616428,35.56,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142616629,36.27,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142616946,0.71,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753142618342,40.65738951,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142618549,0.67,196.16,196.13,0.03]
["bitfinex","SOLUSD",1753142620646,36.23,196.18,196.13,0.03]
["bitfinex","SOLUSD",1753142620835,0.67,196.2,196.14,0.71]
["bitfinex","SOLUSD",1753142621039,2.2806,196.24,196.14,0.71]
["bitfinex","SOLUSD",1753142621241,35.58,196.23,196.14,0.71]
["bitfinex","SOLUSD",1753142622456,36.25,196.23,196.14,0.71]
["bitfinex","SOLUSD",1753142623061,36.25,196.23,196.15,5.09813917]
["bitfinex","SOLUSD",1753142623250,36.25,196.23,196.16,0.71]
["bitfinex","SOLUSD",1753142624861,0.67,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753142625164,0.67,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1753142625366,0.67,196.22,196.18,0.71]
["bitfinex","SOLUSD",1753142625652,35.58,196.23,196.18,0.71]
["bitfinex","SOLUSD",1753142626037,36.25,196.23,196.18,0.71]
["bitfinex","SOLUSD",1753142626239,0.67,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1753142626457,0.67,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1753142628859,0.67,196.21,196.17,5.80761941]
["bitfinex","SOLUSD",1753142629060,35.58,196.23,196.17,5.80761941]
["bitfinex","SOLUSD",1753142629262,36.25,196.23,196.17,5.80761941]
["bitfinex","SOLUSD",1753142631659,0.67,196.22,196.17,5.80761941]
["bitfinex","SOLUSD",1753142632574,0.67,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1753142632776,0.67,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1753142633878,16.78468397,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1753142634172,36.21,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1753142634370,0.67,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1753142634579,0.67,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753142634866,0.67,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753142635067,35.54,196.15,196.13,5.12865905]
["bitfinex","SOLUSD",1753142636069,35.54,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753142636464,0.67,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142638071,35.54,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753142638672,36.21,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753142640278,0.67,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142642184,36.21,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142642488,35.54,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142642790,36.21,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142643094,52.99468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142645592,0.67,196.18,196.13,0.74]
["bitfinex","SOLUSD",1753142645893,35.54,196.17,196.14,0.71]
["bitfinex","SOLUSD",1753142646072,35.54,196.16,196.14,0.71]
["bitfinex","SOLUSD",1753142646272,35.54,196.15,196.14,0.71]
["bitfinex","SOLUSD",1753142646682,35.54,196.15,196.14,5.8083991]
["bitfinex","SOLUSD",1753142646877,35.54,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1753142647184,35.54,196.15,196.14,5.8083991]
["bitfinex","SOLUSD",1753142647378,35.54,196.17,196.14,5.8083991]
["bitfinex","SOLUSD",1753142647685,35.54,196.17,196.15,0.71]
["bitfinex","SOLUSD",1753142648273,16.78468397,196.22,196.15,0.71]
["bitfinex","SOLUSD",1753142648486,35.54,196.21,196.15,0.71]
["bitfinex","SOLUSD",1753142648691,35.54,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1753142648874,35.54,196.2,196.16,17.84257748]
["bitfinex","SOLUSD",1753142649079,35.54,196.2,196.17,0.67]
["bitfinex","SOLUSD",1753142649400,0.72,196.24,196.18,0.67]
["bitfinex","SOLUSD",1753142649601,35.54,196.23,196.18,0.67]
["bitfinex","SOLUSD",1753142649781,0.66,196.22,196.16,18.51257748]
["bitfinex","SOLUSD",1753142650410,16.78468397,196.21,196.13,0.03]
["bitfinex","SOLUSD",1753142650710,16.78468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142650882,52.32468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142651086,52.98468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142652583,58.08308307,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142652786,52.98468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142658912,58.08308307,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142659592,64.12108307,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142662102,58.08308307,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753142664616,16.78468397,196.1,196.07,0.56]
["bitfinex","SOLUSD",1753142664794,35.54,196.09,196.07,0.56]
["bitfinex","SOLUSD",1753142665210,12.72089888,196.21,196.07,5.10021267]
["bitfinex","SOLUSD",1753142665510,16.78468397,196.14,196.07,5.10021267]
["bitfinex","SOLUSD",1753142665698,16.78468397,196.12,196.07,5.10021267]
["bitfinex","SOLUSD",1753142665902,35.54,196.11,196.07,5.10021267]
["bitfinex","SOLUSD",1753142666416,35.54,196.11,196.06,0.03]
["bitfinex","SOLUSD",1753142666617,35.54,196.11,196.07,0.67]
["bitfinex","SOLUSD",1753142668416,35.54,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753142668916,35.54,196.11,196.07,5.1001533]
["bitfinex","SOLUSD",1753142669116,0.66,196.1,196.07,5.1001533]
["bitfinex","SOLUSD",1753142669313,35.54,196.09,196.07,5.1001533]
["bitfinex","SOLUSD",1753142669512,35.54,196.08,196.07,5.1001533]
["bitfinex","SOLUSD",1753142670316,35.54,196.08,196.06,5.13047944]
["bitfinex","SOLUSD",1753142670519,35.54,196.08,196.06,5.80047944]
["bitfinex","SOLUSD",1753142670817,0.66,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753142672008,35.54,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753142673221,36.2,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753142673608,38.72819203,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753142674423,38.72819203,196.08,196.06,0.01]
["bitfinex","SOLUSD",1753142676124,38.06819203,196.08,196.06,0.01]
["bitfinex","SOLUSD",1753142676302,17.44468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142678123,52.98468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142678627,52.32468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142682717,53.02468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142682904,52.32468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142684625,35.54,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142684926,35.54,196.07,196.06,0.72]
["bitfinex","SOLUSD",1753142685817,35.54,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142686413,53.02468397,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142686609,148.23390327,196.07,196.06,0.01]
["bitfinex","SOLUSD",1753142686816,148.23390327,196.07,196.01,0.2]
["bitfinex","SOLUSD",1753142686817,42.78468397,196.03,196.01,0.2]
["bitfinex","SOLUSD",1753142687012,52.32468397,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753142687815,35.54,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753142693510,5.72628686,196.31,196.01,7.60594081]
["bitfinex","SOLUSD",1753142693511,0.06,196.12,196.01,7.60594081]
["bitfinex","SOLUSD",1753142693713,35.62,196.11,196.02,0.71]
["bitfinex","SOLUSD",1753142693931,35.62,196.1,196.02,0.71]
["bitfinex","SOLUSD",1753142695238,35.62,196.1,196.03,17.85441003]
["bitfinex","SOLUSD",1753142695629,35.62,196.1,196.04,0.71]
["bitfinex","SOLUSD",1753142696132,35.62,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1753142696324,35.62,196.1,196.06,0.71]
["bitfinex","SOLUSD",1753142697418,35.62,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1753142697620,35.62,196.1,196.08,0.71]
["bitfinex","SOLUSD",1753142697837,35.62,196.1,196.09,0.71]
["bitfinex","SOLUSD",1753142698517,35.62,196.1,196.09,5.80969911]
["bitfinex","SOLUSD",1753142699443,35.62,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1753142700423,0.06,196.12,196.09,0.71]
["bitfinex","SOLUSD",1753142700647,0.06,196.16,196.1,1.5755]
["bitfinex","SOLUSD",1753142700854,0.06,196.21,196.12,6.2604]
["bitfinex","SOLUSD",1753142701143,35.68,196.21,196.15,26.0]
["bitfinex","SOLUSD",1753142701440,35.68,196.21,196.16,0.71]
["bitfinex","SOLUSD",1753142702246,0.06,196.24,196.18,1.6283]
["bitfinex","SOLUSD",1753142702542,0.1,196.27,196.23,26.0]
["bitfinex","SOLUSD",1753142702744,0.1,196.27,196.24,0.71]
["bitfinex","SOLUSD",1753142704540,0.1,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1753142704737,0.1,196.27,196.26,0.71]
["bitfinex","SOLUSD",1753142706346,0.1,196.27,196.24,0.71]
["bitfinex","SOLUSD",1753142706544,0.1,196.27,196.25,0.71]
["bitfinex","SOLUSD",1753142707647,0.1,196.27,196.26,0.71]
["bitfinex","SOLUSD",1753142708446,0.06,196.29,196.26,0.71]
["bitfinex","SOLUSD",1753142708956,0.06,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1753142709353,0.06,196.29,196.28,0.72]
["bitfinex","SOLUSD",1753142710053,0.06,196.29,196.28,5.81476258]
["bitfinex","SOLUSD",1753142710439,0.06,196.31,196.28,5.81476258]
["bitfinex","SOLUSD",1753142710656,0.06,196.31,196.29,0.72]
["bitfinex","SOLUSD",1753142711947,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1753142712260,0.06,196.31,196.3,5.8142435]
["bitfinex","SOLUSD",1753142714852,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1753142715870,0.06,196.31,196.29,5.09447799]
["bitfinex","SOLUSD",1753142716174,0.06,196.31,196.28,0.72]
["bitfinex","SOLUSD",1753142716667,0.06,196.31,196.29,0.72]
["bitfinex","SOLUSD",1753142717175,0.06,196.31,196.3,0.72]
["bitfinex","SOLUSD",1753142717466,0.06,196.31,196.28,5.09466059]
["bitfinex","SOLUSD",1753142717653,0.06,196.31,196.29,0.72]
["bitfinex","SOLUSD",1753142718876,0.06,196.31,196.29,5.81445662]
["bitfinex","SOLUSD",1753142719446,0.06,196.31,196.28,5.09475922]
["bitfinex","SOLUSD",1753142720848,0.06,196.31,196.28,0.72]
["bitfinex","SOLUSD",1753142721056,0.06,196.31,196.29,0.72]
["bitfinex","SOLUSD",1753142721562,0.06,196.31,196.27,26.72]
["bitfinex","SOLUSD",1753142721886,0.73,196.31,196.25,0.72]
["bitfinex","SOLUSD",1753142722186,0.67,196.3,196.23,5.81601125]
["bitfinex","SOLUSD",1753142722351,35.56,196.29,196.23,5.81601125]
["bitfinex","SOLUSD",1753142723660,35.56,196.29,196.24,0.72]
["bitfinex","SOLUSD",1753142723967,35.56,196.3,196.25,0.72]
["bitfinex","SOLUSD",1753142725357,35.56,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1753142725754,35.56,196.3,196.27,0.72]
["bitfinex","SOLUSD",1753142726175,17.45468397,196.29,196.17,1.5372]
["bitfinex","SOLUSD",1753142726351,42.78468397,196.27,196.16,5.1278219]
["bitfinex","SOLUSD",1753142726556,16.78468397,196.25,196.16,5.1278219]
["bitfinex","SOLUSD",1753142726757,0.67,196.24,196.16,5.1278219]
["bitfinex","SOLUSD",1753142727055,0.67,196.24,196.16,5.8478219]
["bitfinex","SOLUSD",1753142727274,16.78468397,196.23,196.16,0.03]
["bitfinex","SOLUSD",1753142727572,5.76632045,196.22,196.17,0.03]
["bitfinex","SOLUSD",1753142727771,35.62,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142727977,36.29,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142728194,0.67,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753142729178,35.62,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142729673,36.29,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142729968,35.62,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142730178,0.67,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753142730577,35.62,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753142730784,35.64,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753142731364,35.64,196.21,196.18,0.72]
["bitfinex","SOLUSD",1753142731871,35.64,196.21,196.17,0.03]
["bitfinex","SOLUSD",1753142732092,0.67,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753142733185,1.664,196.3,196.19,44.33588397]
["bitfinex","SOLUSD",1753142733396,0.06,196.31,196.24,26.0]
["bitfinex","SOLUSD",1753142733911,0.06,196.31,196.24,42.78468397]
["bitfinex","SOLUSD",1753142734069,0.06,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1753142740789,0.06,196.31,196.25,18.5243949]
["bitfinex","SOLUSD",1753142741278,0.06,196.31,196.25,54.1843949]
["bitfinex","SOLUSD",1753142741695,0.06,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1753142742279,0.06,196.31,196.27,5.78502216]
["bitfinex","SOLUSD",1753142742793,0.72,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1753142742995,0.06,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1753142743186,0.06,196.35,196.28,0.69]
["bitfinex","SOLUSD",1753142743692,0.06,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1753142744490,0.06,196.35,196.29,5.78450303]
["bitfinex","SOLUSD",1753142745494,0.06,196.35,196.3,0.69]
["bitfinex","SOLUSD",1753142745799,0.78,196.39,196.33,26.0]
["bitfinex","SOLUSD",1753142746191,0.78,196.39,196.34,0.69]
["bitfinex","SOLUSD",1753142746893,0.78,196.39,196.35,0.69]
["bitfinex","SOLUSD",1753142747080,0.06,196.39,196.35,0.69]
["bitfinex","SOLUSD",1753142747486,0.06,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1753142749594,0.78,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1753142750738,0.06,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1753142751288,0.78,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1753142751503,0.78,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1753142751504,0.72,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1753142752094,0.06,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1753142752288,0.72,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1753142753408,0.72,196.37,196.34,26.0]
["bitfinex","SOLUSD",1753142753892,0.06,196.39,196.34,26.69]
["bitfinex","SOLUSD",1753142754091,0.72,196.38,196.34,26.69]
["bitfinex","SOLUSD",1753142754290,0.06,196.39,196.35,0.69]
["bitfinex","SOLUSD",1753142754698,0.06,196.39,196.36,0.69]
["bitfinex","SOLUSD",1753142755314,0.06,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1753142755609,42.78468397,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1753142755789,0.72,196.36,196.28,5.09476258]
["bitfinex","SOLUSD",1753142755992,35.64,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1753142756212,0.72,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1753142756603,35.64,196.35,196.29,0.69]
["bitfinex","SOLUSD",1753142756790,0.72,196.36,196.29,0.69]
["bitfinex","SOLUSD",1753142756996,36.36,196.36,196.29,0.69]
["bitfinex","SOLUSD",1753142757308,36.36,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1753142758816,0.06,196.39,196.33,26.0]
["bitfinex","SOLUSD",1753142759316,0.06,196.39,196.33,26.69]
["bitfinex","SOLUSD",1753142759706,0.06,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753142760015,0.06,196.39,196.34,5.78320566]
["bitfinex","SOLUSD",1753142760309,0.06,196.39,196.35,0.69]
["bitfinex","SOLUSD",1753142760994,0.06,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1753142762314,0.78,196.39,196.3,12.73552727]
["bitfinex","SOLUSD",1753142762518,0.78,196.39,196.31,5.783984]
["bitfinex","SOLUSD",1753142763419,0.78,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1753142763603,0.78,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1753142764808,0.06,196.39,196.34,0.69]
["bitfinex","SOLUSD",1753142765703,0.06,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1753142765923,0.06,196.39,196.36,0.69]
["bitfinex","SOLUSD",1753142766414,0.06,196.39,196.38,26.0]
["bitfinex","SOLUSD",1753142766614,0.06,196.43,196.38,26.0]
["bitfinex","SOLUSD",1753142766813,0.06,196.43,196.39,0.69]
["bitfinex","SOLUSD",1753142767922,0.1,196.45,196.42,26.0]
["bitfinex","SOLUSD",1753142768123,0.06,196.47,196.44,26.0]
["bitfinex","SOLUSD",1753142768513,0.06,196.47,196.43,26.71]
["bitfinex","SOLUSD",1753142768907,0.06,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753142769110,0.06,196.47,196.43,26.71]
["bitfinex","SOLUSD",1753142769619,0.78,196.47,196.43,26.0]
["bitfinex","SOLUSD",1753142770021,0.78,196.47,196.43,31.09087072]
["bitfinex","SOLUSD",1753142771530,0.06,196.47,196.43,31.80087072]
["bitfinex","SOLUSD",1753142772911,0.06,196.47,196.44,0.71]
["bitfinex","SOLUSD",1753142773711,0.06,196.47,196.44,5.80053542]
["bitfinex","SOLUSD",1753142774207,0.06,196.47,196.44,5.09053542]
["bitfinex","SOLUSD",1753142774528,0.72,196.46,196.42,26.0]
["bitfinex","SOLUSD",1753142774728,0.72,196.45,196.42,26.0]
["bitfinex","SOLUSD",1753142775111,0.72,196.45,196.4,5.09161345]
["bitfinex","SOLUSD",1753142775304,0.06,196.47,196.4,5.09161345]
["bitfinex","SOLUSD",1753142775305,0.78,196.47,196.41,0.71]
["bitfinex","SOLUSD",1753142775509,0.78,196.47,196.4,31.09161345]
["bitfinex","SOLUSD",1753142775704,0.78,196.47,196.38,6.4145]
["bitfinex","SOLUSD",1753142775705,6.73649467,196.46,196.38,0.71]
["bitfinex","SOLUSD",1753142775927,0.72,196.45,196.35,0.74]
["bitfinex","SOLUSD",1753142776118,0.72,196.45,196.35,0.03]
["bitfinex","SOLUSD",1753142776424,16.78468397,196.44,196.35,0.03]
["bitfinex","SOLUSD",1753142776629,36.4,196.43,196.35,5.12285223]
["bitfinex","SOLUSD",1753142776834,0.72,196.42,196.35,5.83285223]
["bitfinex","SOLUSD",1753142777045,35.68,196.43,196.36,0.71]
["bitfinex","SOLUSD",1753142777948,35.68,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1753142778639,35.68,196.43,196.37,5.80242756]
["bitfinex","SOLUSD",1753142779026,35.68,196.43,196.38,0.71]
["bitfinex","SOLUSD",1753142779250,36.4,196.43,196.38,0.71]
["bitfinex","SOLUSD",1753142780342,36.4,196.43,196.36,0.71]
["bitfinex","SOLUSD",1753142782550,36.4,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1753142783040,0.72,196.42,196.36,5.09264175]
["bitfinex","SOLUSD",1753142784647,36.4,196.42,196.36,5.80264175]
["bitfinex","SOLUSD",1753142785231,35.68,196.42,196.36,5.09264175]
["bitfinex","SOLUSD",1753142785434,0.72,196.41,196.36,5.09264175]
["bitfinex","SOLUSD",1753142785741,88.5,196.46,196.36,5.09264175]
["bitfinex","SOLUSD",1753142786048,35.7,196.45,196.39,26.0]
["bitfinex","SOLUSD",1753142786243,35.7,196.45,196.39,26.71]
["bitfinex","SOLUSD",1753142786433,35.7,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753142786637,35.7,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1753142787144,35.7,196.45,196.41,5.80139045]
["bitfinex","SOLUSD",1753142787460,35.7,196.45,196.42,0.71]
["bitfinex","SOLUSD",1753142787656,35.7,196.45,196.43,0.71]
["bitfinex","SOLUSD",1753142787840,35.7,196.45,196.44,0.71]
["bitfinex","SOLUSD",1753142788043,0.06,196.47,196.44,0.71]
["bitfinex","SOLUSD",1753142788238,0.06,196.47,196.45,0.71]
["bitfinex","SOLUSD",1753142788655,0.06,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1753142788854,35.7,196.49,196.46,5.80009467]
["bitfinex","SOLUSD",1753142789154,35.7,196.49,196.47,0.71]
["bitfinex","SOLUSD",1753142789761,35.7,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1753142790057,35.7,196.49,196.46,5.80009467]
["bitfinex","SOLUSD",1753142790256,35.7,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1753142790457,35.7,196.49,196.47,0.71]
["bitfinex","SOLUSD",1753142790651,35.7,196.49,196.48,0.71]
["bitfinex","SOLUSD",1753142790848,35.68,196.53,196.48,0.71]
["bitfinex","SOLUSD",1753142791033,35.68,196.53,196.49,0.71]
["bitfinex","SOLUSD",1753142791732,35.68,196.53,196.5,0.71]
["bitfinex","SOLUSD",1753142792142,35.68,196.53,196.48,26.0]
["bitfinex","SOLUSD",1753142792556,35.68,196.53,196.49,0.71]
["bitfinex","SOLUSD",1753142792748,35.68,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1753142794762,35.68,196.53,196.5,5.79905852]
["bitfinex","SOLUSD",1753142794965,35.68,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1753142795257,35.68,196.53,196.5,26.71]
["bitfinex","SOLUSD",1753142795436,35.68,196.53,196.5,26.0]
["bitfinex","SOLUSD",1753142797059,35.68,196.53,196.5,26.71]
["bitfinex","SOLUSD",1753142797550,35.68,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1753142797952,35.68,196.53,196.51,5.79879955]
["bitfinex","SOLUSD",1753142798554,35.68,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1753142799069,35.68,196.53,196.5,31.08900148]
["bitfinex","SOLUSD",1753142799265,35.68,196.53,196.5,31.78900148]
["bitfinex","SOLUSD",1753142800354,35.68,196.53,196.51,0.7]
["bitfinex","SOLUSD",1753142800544,35.68,196.53,196.52,0.7]
["bitfinex","SOLUSD",1753142800749,35.68,196.53,196.52,31.0885406]
["bitfinex","SOLUSD",1753142802142,0.06,196.55,196.52,31.0885406]
["bitfinex","SOLUSD",1753142802343,0.06,196.55,196.53,0.7]
["bitfinex","SOLUSD",1753142802657,0.06,196.61,196.55,1.5599]
["bitfinex","SOLUSD",1753142802853,0.06,196.61,196.56,0.7]
["bitfinex","SOLUSD",1753142803276,0.78,196.61,196.56,0.7]
["bitfinex","SOLUSD",1753142803656,0.72,196.6,196.52,44.50989211]
["bitfinex","SOLUSD",1753142803978,0.72,196.6,196.52,43.80989211]
["bitfinex","SOLUSD",1753142804171,0.72,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1753142804674,0.06,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1753142804850,0.06,196.61,196.55,0.7]
["bitfinex","SOLUSD",1753142805164,0.78,196.61,196.55,0.7]
["bitfinex","SOLUSD",1753142806051,5.86622989,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1753142806373,0.72,196.6,196.56,26.0]
["bitfinex","SOLUSD",1753142806961,0.72,196.59,196.56,26.0]
["bitfinex","SOLUSD",1753142807171,0.72,196.58,196.56,26.0]
["bitfinex","SOLUSD",1753142808671,0.78,196.61,196.56,26.0]
["bitfinex","SOLUSD",1753142808972,0.72,196.6,196.56,26.0]
["bitfinex","SOLUSD",1753142809166,0.06,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753142809475,0.72,196.6,196.49,5.08924505]
["bitfinex","SOLUSD",1753142809672,1.6599,196.58,196.49,5.08924505]
["bitfinex","SOLUSD",1753142809866,35.68,196.57,196.49,5.08924505]
["bitfinex","SOLUSD",1753142810068,0.72,196.56,196.46,0.7]
["bitfinex","SOLUSD",1753142810679,0.72,196.56,196.48,26.0]
["bitfinex","SOLUSD",1753142810852,0.72,196.56,196.46,0.7]
["bitfinex","SOLUSD",1753142811176,5.08776392,196.55,196.47,5.08977027]
["bitfinex","SOLUSD",1753142811363,0.72,196.54,196.47,5.08977027]
["bitfinex","SOLUSD",1753142812876,5.80811633,196.54,196.47,5.08977027]
["bitfinex","SOLUSD",1753142813456,0.72,196.54,196.47,5.08977027]
["bitfinex","SOLUSD",1753142813657,0.72,196.54,196.48,0.7]
["bitfinex","SOLUSD",1753142813875,0.72,196.56,196.48,0.7]
["bitfinex","SOLUSD",1753142814675,5.80754513,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1753142815489,35.68,196.57,196.5,0.7]
["bitfinex","SOLUSD",1753142816581,35.68,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1753142816780,35.68,196.57,196.54,26.0]
["bitfinex","SOLUSD",1753142817087,35.74,196.61,196.55,0.7]
["bitfinex","SOLUSD",1753142817281,35.74,196.61,196.55,8.6746]
["bitfinex","SOLUSD",1753142817474,35.74,196.61,196.56,0.7]
["bitfinex","SOLUSD",1753142818085,35.74,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753142818588,35.74,196.61,196.57,5.78713385]
["bitfinex","SOLUSD",1753142820596,0.72,196.6,196.53,26.0]
["bitfinex","SOLUSD",1753142821178,0.72,196.6,196.48,0.7]
["bitfinex","SOLUSD",1753142821376,16.78468397,196.59,196.49,5.08931752]
["bitfinex","SOLUSD",1753142821585,0.72,196.58,196.49,5.08931752]
["bitfinex","SOLUSD",1753142821778,16.78468397,196.57,196.48,26.0]
["bitfinex","SOLUSD",1753142821985,35.7,196.56,196.48,26.0]
["bitfinex","SOLUSD",1753142822193,35.7,196.56,196.46,0.7]
["bitfinex","SOLUSD",1753142822194,0.72,196.55,196.47,5.08983559]
["bitfinex","SOLUSD",1753142823104,0.72,196.55,196.48,0.7]
["bitfinex","SOLUSD",1753142823404,35.7,196.56,196.48,0.7]
["bitfinex","SOLUSD",1753142823608,0.72,196.55,196.48,0.7]
["bitfinex","SOLUSD",1753142823808,89.22,196.6,196.5,26.0]
["bitfinex","SOLUSD",1753142823986,35.7,196.59,196.51,0.7]
["bitfinex","SOLUSD",1753142824315,35.7,196.59,196.55,26.0]
["bitfinex","SOLUSD",1753142824685,35.7,196.59,196.56,0.7]
["bitfinex","SOLUSD",1753142824884,35.7,196.59,196.55,26.0]
["bitfinex","SOLUSD",1753142825105,35.7,196.59,196.57,0.7]
["bitfinex","SOLUSD",1753142826081,35.76,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753142826285,0.06,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1753142826486,0.06,196.61,196.59,0.7]
["bitfinex","SOLUSD",1753142826910,0.06,196.61,196.6,0.7]
["bitfinex","SOLUSD",1753142828190,0.06,196.61,196.6,5.78646998]
["bitfinex","SOLUSD",1753142828486,0.1,196.67,196.6,18.50264495]
["bitfinex","SOLUSD",1753142828487,35.8,196.67,196.6,18.50264495]
["bitfinex","SOLUSD",1753142828691,35.8,196.67,196.61,0.72]
["bitfinex","SOLUSD",1753142830311,35.8,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1753142830514,36.47,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1753142830699,0.67,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1753142830901,0.67,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1753142831092,35.8,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1753142831293,35.8,196.67,196.63,0.72]
["bitfinex","SOLUSD",1753142831708,35.8,196.67,196.64,0.72]
["bitfinex","SOLUSD",1753142831901,36.47,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1753142832214,6.4376,196.78,196.66,5.08491813]
["bitfinex","SOLUSD",1753142832414,0.1,196.79,196.7,44.30238397]
["bitfinex","SOLUSD",1753142832715,0.1,196.79,196.71,0.72]
["bitfinex","SOLUSD",1753142832915,2.225,196.87,196.79,26.0]
["bitfinex","SOLUSD",1753142833087,35.74,196.86,196.79,26.72]
["bitfinex","SOLUSD",1753142833503,35.74,196.86,196.8,26.0]
["bitfinex","SOLUSD",1753142833708,30.0,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753142833912,30.0,196.81,196.8,26.72]
["bitfinex","SOLUSD",1753142834297,36.41,196.86,196.8,26.0]
["bitfinex","SOLUSD",1753142835091,36.41,196.86,196.8,31.081177]
["bitfinex","SOLUSD",1753142835296,36.41,196.86,196.8,26.0]
["bitfinex","SOLUSD",1753142836220,41.48990196,196.86,196.8,26.0]
["bitfinex","SOLUSD",1753142836394,0.67,196.85,196.8,26.0]
["bitfinex","SOLUSD",1753142836597,0.67,196.84,196.8,26.0]
["bitfinex","SOLUSD",1753142837213,0.67,196.83,196.72,0.72]
["bitfinex","SOLUSD",1753142837410,18.33298397,196.82,196.67,6.7955]
["bitfinex","SOLUSD",1753142837613,30.0,196.79,196.67,6.7955]
["bitfinex","SOLUSD",1753142837801,0.67,196.78,196.67,6.7955]
["bitfinex","SOLUSD",1753142838430,5.08207551,196.77,196.67,11.88001637]
["bitfinex","SOLUSD",1753142838720,65.78,196.76,196.67,11.88001637]
["bitfinex","SOLUSD",1753142838899,66.45,196.76,196.7,26.0]
["bitfinex","SOLUSD",1753142839103,66.45,196.76,196.67,11.88001637]
["bitfinex","SOLUSD",1753142839515,71.53255111,196.76,196.7,26.0]
["bitfinex","SOLUSD",1753142841015,30.0,196.76,196.65,16.78468397]
["bitfinex","SOLUSD",1753142841329,36.43,196.75,196.67,26.0]
["bitfinex","SOLUSD",1753142841622,5.08310882,196.73,196.68,26.0]
["bitfinex","SOLUSD",1753142841797,0.67,196.72,196.68,26.0]
["bitfinex","SOLUSD",1753142842000,0.67,196.71,196.68,26.0]
["bitfinex","SOLUSD",1753142842200,0.67,196.71,196.65,5.08500379]
["bitfinex","SOLUSD",1753142842608,0.67,196.71,196.67,26.0]
["bitfinex","SOLUSD",1753142842917,0.67,196.73,196.67,26.0]
["bitfinex","SOLUSD",1753142843120,0.67,196.73,196.64,5.80543531]
["bitfinex","SOLUSD",1753142844217,5.08336722,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1753142844522,5.75312973,196.73,196.64,5.80543531]
["bitfinex","SOLUSD",1753142846010,30.67,196.76,196.67,26.0]
["bitfinex","SOLUSD",1753142846234,35.78,196.76,196.68,0.72]
["bitfinex","SOLUSD",1753142847317,35.78,196.76,196.69,31.08414255]
["bitfinex","SOLUSD",1753142847513,35.78,196.76,196.7,0.72]
["bitfinex","SOLUSD",1753142848604,35.78,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1753142848804,35.78,196.76,196.72,0.72]
["bitfinex","SOLUSD",1753142849828,35.78,196.76,196.72,31.80327683]
["bitfinex","SOLUSD",1753142852435,35.78,196.76,196.73,0.72]
["bitfinex","SOLUSD",1753142852830,0.67,196.82,196.74,0.72]
["bitfinex","SOLUSD",1753142853022,35.74,196.8,196.74,0.72]
["bitfinex","SOLUSD",1753142853917,35.74,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1753142854127,36.17,196.8,196.74,31.8027902]
["bitfinex","SOLUSD",1753142856536,35.74,196.8,196.75,0.72]
["bitfinex","SOLUSD",1753142856922,0.43,196.83,196.75,0.72]
["bitfinex","SOLUSD",1753142857110,35.72,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753142857317,35.72,196.82,196.77,0.72]
["bitfinex","SOLUSD",1753142857530,35.72,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753142857833,35.72,196.82,196.78,0.72]
["bitfinex","SOLUSD",1753142858043,35.72,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753142858044,35.72,196.82,196.79,0.67]
["bitfinex","SOLUSD",1753142858343,88.5,196.85,196.8,0.67]
["bitfinex","SOLUSD",1753142858637,35.72,196.85,196.79,26.0]
["bitfinex","SOLUSD",1753142858844,36.15,196.85,196.8,0.67]
["bitfinex","SOLUSD",1753142859339,35.72,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1753142859530,0.68,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1753142860259,35.72,196.85,196.8,5.75130081]
["bitfinex","SOLUSD",1753142860658,35.72,196.85,196.81,0.67]
["bitfinex","SOLUSD",1753142861051,35.72,196.85,196.82,0.67]
["bitfinex","SOLUSD",1753142861350,0.68,196.84,196.79,5.08152563]
["bitfinex","SOLUSD",1753142861533,0.68,196.83,196.79,5.08152563]
["bitfinex","SOLUSD",1753142861850,0.68,196.82,196.79,5.08152563]
["bitfinex","SOLUSD",1753142862038,35.72,196.85,196.78,26.0]
["bitfinex","SOLUSD",1753142862039,40.80012075,196.85,196.78,26.0]
["bitfinex","SOLUSD",1753142862227,0.68,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753142862948,40.80012075,196.85,196.78,26.0]
["bitfinex","SOLUSD",1753142863139,0.68,196.83,196.78,31.08169245]
["bitfinex","SOLUSD",1753142863333,0.68,196.82,196.78,31.08169245]
["bitfinex","SOLUSD",1753142864234,0.68,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753142864443,30.0,196.8,196.74,0.67]
["bitfinex","SOLUSD",1753142864653,0.68,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1753142864953,0.68,196.79,196.73,31.75310882]
["bitfinex","SOLUSD",1753142865832,40.78109041,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753142865833,30.0,196.78,196.74,0.67]
["bitfinex","SOLUSD",1753142866933,30.0,196.78,196.75,0.67]
["bitfinex","SOLUSD",1753142867133,36.38,196.77,196.72,0.03]
["bitfinex","SOLUSD",1753142867338,35.7,196.76,196.72,0.03]
["bitfinex","SOLUSD",1753142867558,36.38,196.76,196.72,0.03]
["bitfinex","SOLUSD",1753142868434,0.68,196.82,196.74,26.0]
["bitfinex","SOLUSD",1753142868642,36.4,196.82,196.75,0.67]
["bitfinex","SOLUSD",1753142869357,36.4,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1753142869755,105.96468397,196.81,196.72,0.03]
["bitfinex","SOLUSD",1753142870253,105.28468397,196.81,196.72,0.03]
["bitfinex","SOLUSD",1753142870452,0.68,196.8,196.72,0.03]
["bitfinex","SOLUSD",1753142870866,0.68,196.8,196.72,5.11336617]
["bitfinex","SOLUSD",1753142871352,40.8416869,196.79,196.72,0.03]
["bitfinex","SOLUSD",1753142871536,18.99518397,196.78,196.72,0.03]
["bitfinex","SOLUSD",1753142871957,0.68,196.77,196.72,0.03]
["bitfinex","SOLUSD",1753142872561,30.0,196.76,196.72,0.03]
["bitfinex","SOLUSD",1753142872754,36.44,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753142873250,35.76,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753142873451,0.68,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142874060,0.68,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142874563,35.76,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753142874753,0.68,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142876453,0.68,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142878854,5.76310882,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142879757,0.68,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142880362,36.44,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753142880753,71.370206,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142880954,70.690206,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142881473,0.68,196.8,196.73,0.67]
["bitfinex","SOLUSD",1753142881652,88.5,196.81,196.73,26.67]
["bitfinex","SOLUSD",1753142881840,88.5,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753142881841,124.26,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753142882201,35.76,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1753142882901,0.68,196.8,196.73,26.0]
["bitfinex","SOLUSD",1753142884080,0.68,196.8,196.73,31.08295712]
["bitfinex","SOLUSD",1753142884282,0.68,196.8,196.73,31.75295712]
["bitfinex","SOLUSD",1753142884688,35.76,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753142886308,35.76,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1753142886495,35.76,196.81,196.76,0.67]
["bitfinex","SOLUSD",1753142886689,35.76,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753142887211,35.76,196.81,196.78,26.67]
["bitfinex","SOLUSD",1753142889303,35.76,196.81,196.78,26.0]
["bitfinex","SOLUSD",1753142889497,35.76,196.81,196.79,5.77155902]
["bitfinex","SOLUSD",1753142891415,35.8,196.83,196.8,0.69]
["bitfinex","SOLUSD",1753142891716,35.8,196.83,196.81,0.69]
["bitfinex","SOLUSD",1753142892817,35.8,196.83,196.82,26.0]
["bitfinex","SOLUSD",1753142893607,35.8,196.83,196.82,31.08078447]
["bitfinex","SOLUSD",1753142894623,35.8,196.83,196.82,26.0]
["bitfinex","SOLUSD",1753142896121,35.8,196.83,196.82,31.08078447]
["bitfinex","SOLUSD",1753142897625,35.8,196.83,196.82,31.77078447]
["bitfinex","SOLUSD",1753142899402,35.8,196.83,196.82,31.08078447]
["bitfinex","SOLUSD",1753142900718,35.8,196.83,196.82,26.0]
["bitfinex","SOLUSD",1753142900920,35.8,196.83,196.82,31.08078447]
["bitfinex","SOLUSD",1753142902516,35.8,196.83,196.81,5.08098727]
["bitfinex","SOLUSD",1753142902733,0.7,196.82,196.7,8.0989]
["bitfinex","SOLUSD",1753142902935,30.0,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1753142903228,36.4,196.77,196.72,5.11332725]
["bitfinex","SOLUSD",1753142903432,0.7,196.76,196.72,5.11332725]
["bitfinex","SOLUSD",1753142904013,30.0,196.74,196.72,5.11332725]
["bitfinex","SOLUSD",1753142904213,65.72,196.74,196.72,5.11332725]
["bitfinex","SOLUSD",1753142905028,65.72,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142905845,66.42,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142906207,65.72,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753142906739,0.7,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142906917,65.76,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753142907332,35.82,196.74,196.72,0.72]
["bitfinex","SOLUSD",1753142907910,35.82,196.74,196.73,0.69]
["bitfinex","SOLUSD",1753142908121,0.7,196.79,196.73,0.69]
["bitfinex","SOLUSD",1753142908321,35.82,196.78,196.73,0.69]
["bitfinex","SOLUSD",1753142908939,35.82,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1753142909238,35.82,196.78,196.74,5.77285046]
["bitfinex","SOLUSD",1753142910113,35.82,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1753142910312,36.52,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1753142910728,36.52,196.78,196.74,5.77285046]
["bitfinex","SOLUSD",1753142910729,35.82,196.78,196.74,5.77285046]
["bitfinex","SOLUSD",1753142910922,5.08081592,196.82,196.74,5.77285046]
["bitfinex","SOLUSD",1753142911123,0.7,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1753142911325,35.8,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1753142911530,36.5,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1753142912838,35.78,196.79,196.74,5.77285046]
["bitfinex","SOLUSD",1753142913048,88.5,196.82,196.77,26.0]
["bitfinex","SOLUSD",1753142913215,0.06,196.83,196.78,0.69]
["bitfinex","SOLUSD",1753142913419,35.78,196.82,196.79,0.69]
["bitfinex","SOLUSD",1753142913722,35.78,196.82,196.8,0.69]
["bitfinex","SOLUSD",1753142913950,0.06,196.83,196.78,26.0]
["bitfinex","SOLUSD",1753142913951,0.06,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1753142914250,35.86,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1753142914621,35.86,196.83,196.82,5.77078447]
["bitfinex","SOLUSD",1753142915429,0.06,196.83,196.82,5.77078447]
["bitfinex","SOLUSD",1753142915953,0.06,196.87,196.85,26.0]
["bitfinex","SOLUSD",1753142916447,0.06,196.87,196.86,0.69]
["bitfinex","SOLUSD",1753142916937,0.06,196.87,196.85,26.0]
["bitfinex","SOLUSD",1753142917146,0.06,196.87,196.85,26.69]
["bitfinex","SOLUSD",1753142917347,0.06,196.87,196.85,31.76975619]
["bitfinex","SOLUSD",1753142917535,0.06,196.87,196.85,31.07975619]
["bitfinex","SOLUSD",1753142918346,0.77,196.87,196.83,5.08033086]
["bitfinex","SOLUSD",1753142918555,0.71,196.86,196.85,26.0]
["bitfinex","SOLUSD",1753142918752,0.06,196.88,196.86,42.78468397]
["bitfinex","SOLUSD",1753142918923,0.71,196.97,196.87,0.7]
["bitfinex","SOLUSD",1753142918924,35.84,196.95,196.87,0.7]
["bitfinex","SOLUSD",1753142919323,1.6599,197.0,196.88,16.78468397]
["bitfinex","SOLUSD",1753142919549,1.6599,197.0,196.92,26.0]
["bitfinex","SOLUSD",1753142919550,35.86,197.0,196.92,26.0]
["bitfinex","SOLUSD",1753142919755,35.86,197.0,196.96,26.0]
["bitfinex","SOLUSD",1753142920052,35.86,197.0,196.97,0.7]
["bitfinex","SOLUSD",1753142920347,35.86,197.0,196.98,0.7]
["bitfinex","SOLUSD",1753142920853,35.86,197.0,196.99,0.7]
["bitfinex","SOLUSD",1753142921041,35.88,197.04,196.99,0.7]
["bitfinex","SOLUSD",1753142921247,35.88,197.04,196.98,26.7]
["bitfinex","SOLUSD",1753142921439,0.71,197.03,196.98,26.7]
["bitfinex","SOLUSD",1753142921630,35.88,197.04,196.99,5.77639981]
["bitfinex","SOLUSD",1753142921951,36.59,197.04,196.99,5.77639981]
["bitfinex","SOLUSD",1753142922263,30.0,197.0,196.93,0.7]
["bitfinex","SOLUSD",1753142922426,35.88,196.99,196.93,0.7]
["bitfinex","SOLUSD",1753142922753,36.59,196.99,196.94,26.0]
["bitfinex","SOLUSD",1753142922946,0.71,196.98,196.94,26.0]
["bitfinex","SOLUSD",1753142923350,30.0,196.96,196.87,0.7]
["bitfinex","SOLUSD",1753142923652,35.0772976,196.96,196.87,5.07947248]
["bitfinex","SOLUSD",1753142923872,0.71,196.95,196.87,5.07947248]
["bitfinex","SOLUSD",1753142924360,65.88,196.94,196.87,31.07947248]
["bitfinex","SOLUSD",1753142924944,65.88,196.94,196.87,31.77947248]
["bitfinex","SOLUSD",1753142925143,35.88,196.93,196.87,31.77947248]
["bitfinex","SOLUSD",1753142925458,30.0,196.91,196.87,31.77947248]
["bitfinex","SOLUSD",1753142925656,30.0,196.91,196.87,31.07947248]
["bitfinex","SOLUSD",1753142925958,30.0,196.91,196.76,5.0823338]
["bitfinex","SOLUSD",1753142925959,16.78468397,196.89,196.76,5.0823338]
["bitfinex","SOLUSD",1753142926142,36.59,196.88,196.76,5.0823338]
["bitfinex","SOLUSD",1753142926344,47.49468397,196.87,196.79,26.0]
["bitfinex","SOLUSD",1753142926543,46.78468397,196.87,196.79,26.0]
["bitfinex","SOLUSD",1753142926851,0.71,196.86,196.79,26.0]
["bitfinex","SOLUSD",1753142927339,30.0,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1753142927541,35.9,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1753142927736,35.9,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753142927933,35.9,196.81,196.8,0.7]
["bitfinex","SOLUSD",1753142928141,30.0,196.82,196.8,0.7]
["bitfinex","SOLUSD",1753142928325,30.0,196.82,196.81,26.0]
["bitfinex","SOLUSD",1753142928530,0.71,196.93,196.81,26.7]
["bitfinex","SOLUSD",1753142928862,35.92,196.92,196.86,26.0]
["bitfinex","SOLUSD",1753142929450,35.92,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1753142929737,35.92,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1753142930042,0.06,196.94,196.87,0.7]
["bitfinex","SOLUSD",1753142930347,35.9,196.93,196.87,0.7]
["bitfinex","SOLUSD",1753142931249,0.06,196.94,196.87,0.7]
["bitfinex","SOLUSD",1753142931446,35.9,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1753142931863,0.06,197.0,196.95,26.0]
["bitfinex","SOLUSD",1753142932157,0.06,197.04,196.96,0.7]
["bitfinex","SOLUSD",1753142932955,0.06,197.04,197.0,26.0]
["bitfinex","SOLUSD",1753142933155,0.71,197.12,197.01,0.7]
["bitfinex","SOLUSD",1753142933360,35.94,197.09,197.02,17.76469392]
["bitfinex","SOLUSD",1753142933654,35.94,197.09,197.05,26.0]
["bitfinex","SOLUSD",1753142934065,35.94,197.09,197.06,0.7]
["bitfinex","SOLUSD",1753142934703,35.94,197.16,197.07,0.7]
["bitfinex","SOLUSD",1753142935672,0.71,197.2,197.11,26.0]
["bitfinex","SOLUSD",1753142935870,35.94,197.17,197.11,26.7]
["bitfinex","SOLUSD",1753142936445,37.25,197.21,197.12,0.7]
["bitfinex","SOLUSD",1753142936645,35.94,197.18,197.12,0.7]
["bitfinex","SOLUSD",1753142936951,35.94,197.18,197.08,31.07408159]
["bitfinex","SOLUSD",1753142937159,0.71,197.17,197.08,31.07408159]
["bitfinex","SOLUSD",1753142937670,5.07202272,197.16,197.08,26.0]
["bitfinex","SOLUSD",1753142937851,0.71,197.15,197.04,26.0]
["bitfinex","SOLUSD",1753142938051,0.71,197.15,197.02,0.7]
["bitfinex","SOLUSD",1753142938759,5.07253728,197.14,197.06,26.0]
["bitfinex","SOLUSD",1753142938960,0.71,197.13,197.06,26.0]
["bitfinex","SOLUSD",1753142939263,35.96,197.12,197.06,26.0]
["bitfinex","SOLUSD",1753142939974,0.71,197.11,197.06,26.0]
["bitfinex","SOLUSD",1753142940173,0.71,197.1,197.06,26.0]
["bitfinex","SOLUSD",1753142940476,41.03314868,197.12,197.06,26.0]
["bitfinex","SOLUSD",1753142941476,0.71,197.11,197.0,0.7]
["bitfinex","SOLUSD",1753142941680,16.78468397,197.1,196.98,5.07665752]
["bitfinex","SOLUSD",1753142941877,16.78468397,197.1,196.97,0.7]
["bitfinex","SOLUSD",1753142941878,5.78382414,197.09,196.97,5.77690599]
["bitfinex","SOLUSD",1753142942053,0.71,197.08,196.98,0.7]
["bitfinex","SOLUSD",1753142942255,35.94,197.07,196.98,0.7]
["bitfinex","SOLUSD",1753142942458,0.71,197.06,196.98,0.7]
["bitfinex","SOLUSD",1753142943278,0.71,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1753142943459,35.94,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1753142943663,0.71,197.09,197.0,0.7]
["bitfinex","SOLUSD",1753142943860,35.94,197.08,197.0,0.7]
["bitfinex","SOLUSD",1753142944756,0.71,197.07,196.99,5.07639981]
["bitfinex","SOLUSD",1753142945380,0.71,197.07,196.99,0.7]
["bitfinex","SOLUSD",1753142945782,35.94,197.08,197.01,26.0]
["bitfinex","SOLUSD",1753142945968,35.94,197.08,197.02,0.7]
["bitfinex","SOLUSD",1753142946880,35.94,197.08,197.03,1.5582]
["bitfinex","SOLUSD",1753142947065,35.96,197.14,197.04,0.7]
["bitfinex","SOLUSD",1753142947265,35.96,197.14,197.05,17.76198933]
["bitfinex","SOLUSD",1753142947492,35.96,197.14,197.06,0.7]
["bitfinex","SOLUSD",1753142948183,35.96,197.14,197.08,26.0]
["bitfinex","SOLUSD",1753142948361,0.71,197.13,197.0,0.68]
["bitfinex","SOLUSD",1753142948998,0.71,197.13,197.02,26.0]
["bitfinex","SOLUSD",1753142949290,36.0,197.12,197.03,0.68]
["bitfinex","SOLUSD",1753142949481,0.71,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1753142950365,41.07306093,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1753142950593,0.71,197.11,197.02,5.7555042]
["bitfinex","SOLUSD",1753142950780,0.71,197.11,197.02,5.0755042]
["bitfinex","SOLUSD",1753142951187,0.71,197.11,197.0,5.07590848]
["bitfinex","SOLUSD",1753142951370,5.07356671,197.1,197.0,5.07590848]
["bitfinex","SOLUSD",1753142951686,0.71,197.09,197.01,0.68]
["bitfinex","SOLUSD",1753142952590,5.78334386,197.11,197.01,0.68]
["bitfinex","SOLUSD",1753142952791,0.71,197.11,197.02,17.76469392]
["bitfinex","SOLUSD",1753142953091,0.71,197.11,197.03,0.68]
["bitfinex","SOLUSD",1753142953283,0.71,197.15,197.03,26.68]
["bitfinex","SOLUSD",1753142953473,36.02,197.14,197.04,0.68]
["bitfinex","SOLUSD",1753142953994,36.02,197.14,197.05,26.0]
["bitfinex","SOLUSD",1753142954292,36.02,197.14,197.06,0.68]
["bitfinex","SOLUSD",1753142955079,36.02,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1753142955285,0.71,197.13,197.03,0.68]
["bitfinex","SOLUSD",1753142956396,0.71,197.13,197.02,5.07562683]
["bitfinex","SOLUSD",1753142957223,5.07305194,197.12,197.01,5.07588447]
["bitfinex","SOLUSD",1753142957495,0.71,197.11,197.01,5.07588447]
["bitfinex","SOLUSD",1753142957708,0.71,197.11,197.02,0.68]
["bitfinex","SOLUSD",1753142958192,5.78336384,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1753142958495,36.06,197.15,197.06,26.0]
["bitfinex","SOLUSD",1753142958699,36.06,197.15,197.07,0.68]
["bitfinex","SOLUSD",1753142959392,5.78262218,197.14,197.06,26.0]
["bitfinex","SOLUSD",1753142959589,0.71,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1753142961202,5.07305194,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1753142961389,0.71,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1753142961702,36.06,197.14,197.05,0.68]
["bitfinex","SOLUSD",1753142961998,36.77,197.14,197.05,0.68]
["bitfinex","SOLUSD",1753142962588,0.71,197.13,197.05,0.68]
["bitfinex","SOLUSD",1753142963102,0.71,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1753142963398,5.78284731,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1753142963780,36.06,197.14,197.07,0.68]
["bitfinex","SOLUSD",1753142965099,0.71,197.13,197.05,5.07485409]
["bitfinex","SOLUSD",1753142966201,5.78284268,197.13,197.04,5.75505906]
["bitfinex","SOLUSD",1753142966399,0.71,197.13,197.04,5.07505906]
["bitfinex","SOLUSD",1753142966602,36.08,197.14,197.07,26.0]
["bitfinex","SOLUSD",1753142966901,36.08,197.14,197.07,26.68]
["bitfinex","SOLUSD",1753142967098,36.08,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1753142967598,36.08,197.14,197.09,0.68]
["bitfinex","SOLUSD",1753142967778,36.08,197.14,197.1,0.68]
["bitfinex","SOLUSD",1753142968200,36.08,197.14,197.11,0.68]
["bitfinex","SOLUSD",1753142968579,36.08,197.14,197.12,0.68]
["bitfinex","SOLUSD",1753142969396,36.08,197.14,197.12,5.75280212]
["bitfinex","SOLUSD",1753142969584,36.08,197.14,197.12,5.07280212]
["bitfinex","SOLUSD",1753142970190,36.08,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1753142970513,0.71,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1753142970807,36.79,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1753142971303,36.79,197.14,197.08,31.07408159]
["bitfinex","SOLUSD",1753142971991,36.08,197.14,197.08,31.07408159]
["bitfinex","SOLUSD",1753142972982,0.71,197.13,197.06,0.68]
["bitfinex","SOLUSD",1753142973178,36.04,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1753142974477,36.75,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1753142975091,41.82280049,197.13,197.06,26.0]
["bitfinex","SOLUSD",1753142975279,0.71,197.12,197.06,26.0]
["bitfinex","SOLUSD",1753142975487,0.71,197.12,197.01,0.03]
["bitfinex","SOLUSD",1753142975890,0.71,197.12,197.03,26.0]
["bitfinex","SOLUSD",1753142976690,5.78330024,197.12,197.04,5.07511165]
["bitfinex","SOLUSD",1753142976885,0.71,197.11,197.01,0.03]
["bitfinex","SOLUSD",1753142977089,1.6345,197.08,197.01,0.03]
["bitfinex","SOLUSD",1753142977288,36.79,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142977699,36.08,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142977890,0.71,197.06,197.01,0.03]
["bitfinex","SOLUSD",1753142978085,36.08,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142978516,0.66,197.11,197.02,0.72]
["bitfinex","SOLUSD",1753142978688,36.1,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1753142979206,6.72350901,197.13,197.04,0.72]
["bitfinex","SOLUSD",1753142979207,1.6507,197.13,197.04,0.72]
["bitfinex","SOLUSD",1753142979406,36.08,197.12,197.04,0.72]
["bitfinex","SOLUSD",1753142979598,36.08,197.12,197.06,26.0]
["bitfinex","SOLUSD",1753142979808,36.08,197.12,197.06,26.72]
["bitfinex","SOLUSD",1753142980606,36.08,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1753142981082,36.08,197.12,197.01,0.03]
["bitfinex","SOLUSD",1753142981083,0.66,197.11,197.01,0.03]
["bitfinex","SOLUSD",1753142981284,16.78468397,197.08,197.01,0.03]
["bitfinex","SOLUSD",1753142981507,36.8,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142981887,0.66,197.06,197.01,0.03]
["bitfinex","SOLUSD",1753142982592,5.73485409,197.05,197.01,0.03]
["bitfinex","SOLUSD",1753142982800,36.14,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142983107,0.66,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753142985817,0.66,197.1,197.02,0.72]
["bitfinex","SOLUSD",1753142986104,36.12,197.09,197.02,0.72]
["bitfinex","SOLUSD",1753142987691,36.12,197.09,197.03,17.76379231]
["bitfinex","SOLUSD",1753142987890,36.12,197.11,197.04,0.72]
["bitfinex","SOLUSD",1753142988185,0.66,197.1,197.01,31.10566352]
["bitfinex","SOLUSD",1753142988590,0.66,197.1,197.01,0.03]
["bitfinex","SOLUSD",1753142988910,16.78468397,197.09,197.01,0.03]
["bitfinex","SOLUSD",1753142989083,0.66,197.08,197.01,0.03]
["bitfinex","SOLUSD",1753142989418,16.78468397,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753142989626,5.07485409,197.05,197.01,0.03]
["bitfinex","SOLUSD",1753142990209,0.66,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753142990817,16.78468397,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142991193,17.44468397,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142991911,88.5,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753142992228,0.66,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142992911,36.16,197.03,197.01,0.03]
["bitfinex","SOLUSD",1753142993309,41.89548446,197.03,197.01,0.03]
["bitfinex","SOLUSD",1753142993494,0.66,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142993890,36.16,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142994811,36.82,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753142995900,36.16,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753143001403,41.89562683,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753143001808,18.37448397,197.0,196.97,0.03]
["bitfinex","SOLUSD",1753143002022,16.78468397,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753143002320,88.5,196.97,196.88,0.72]
["bitfinex","SOLUSD",1753143002526,88.5,197.04,196.94,0.72]
["bitfinex","SOLUSD",1753143002722,5.73408159,197.08,196.95,26.0]
["bitfinex","SOLUSD",1753143002911,36.86,197.07,196.96,0.72]
["bitfinex","SOLUSD",1753143003117,17.44468397,197.06,196.92,6.8805]
["bitfinex","SOLUSD",1753143003620,16.78468397,197.04,196.92,6.8805]
["bitfinex","SOLUSD",1753143003823,36.24,197.03,196.92,6.8805]
["bitfinex","SOLUSD",1753143004008,0.66,197.03,196.94,0.72]
["bitfinex","SOLUSD",1753143004326,36.26,197.02,196.95,26.0]
["bitfinex","SOLUSD",1753143004700,36.26,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1753143005626,0.66,197.01,196.95,31.07742341]
["bitfinex","SOLUSD",1753143005996,0.66,197.01,196.93,26.03]
["bitfinex","SOLUSD",1753143006737,36.26,197.02,196.94,0.72]
["bitfinex","SOLUSD",1753143008718,36.26,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1753143009113,36.26,197.02,196.96,0.66]
["bitfinex","SOLUSD",1753143010529,36.26,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1753143011031,36.26,197.02,196.97,5.73691526]
["bitfinex","SOLUSD",1753143011524,36.96,197.02,196.97,5.73691526]
["bitfinex","SOLUSD",1753143012028,36.92,197.02,196.98,26.0]
["bitfinex","SOLUSD",1753143012333,36.22,197.02,196.98,26.0]
["bitfinex","SOLUSD",1753143012625,36.28,197.02,196.98,31.07649923]
["bitfinex","SOLUSD",1753143013211,36.98,197.02,196.98,31.07649923]
["bitfinex","SOLUSD",1753143013524,36.28,197.02,196.98,31.07649923]
["bitfinex","SOLUSD",1753143013907,36.28,197.02,196.98,31.73649923]
["bitfinex","SOLUSD",1753143014747,36.28,197.02,196.99,0.66]
["bitfinex","SOLUSD",1753143015034,36.28,197.02,197.0,0.66]
["bitfinex","SOLUSD",1753143015421,36.98,197.02,196.98,31.07649923]
["bitfinex","SOLUSD",1753143015618,36.28,197.02,196.99,0.66]
["bitfinex","SOLUSD",1753143015821,0.06,197.02,197.0,0.66]
["bitfinex","SOLUSD",1753143016021,0.06,197.02,197.01,26.66]
["bitfinex","SOLUSD",1753143016931,0.06,197.02,197.01,31.73588447]
["bitfinex","SOLUSD",1753143017325,36.24,197.06,197.01,31.73588447]
["bitfinex","SOLUSD",1753143017630,36.24,197.06,197.02,0.66]
["bitfinex","SOLUSD",1753143017631,0.06,197.06,197.02,0.66]
["bitfinex","SOLUSD",1753143018413,0.06,197.06,197.01,43.76559565]
["bitfinex","SOLUSD",1753143018621,0.06,197.06,197.01,44.42559565]
["bitfinex","SOLUSD",1753143019939,0.06,197.06,197.02,0.66]
["bitfinex","SOLUSD",1753143020135,0.06,197.06,197.03,0.66]
["bitfinex","SOLUSD",1753143020335,0.06,197.06,197.04,0.66]
["bitfinex","SOLUSD",1753143020729,16.78468397,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1753143020942,16.78468397,197.02,196.93,5.10787369]
["bitfinex","SOLUSD",1753143021140,0.7,197.01,196.93,5.76787369]
["bitfinex","SOLUSD",1753143021326,36.16,197.0,196.93,18.46273988]
["bitfinex","SOLUSD",1753143021729,36.16,197.0,196.96,26.0]
["bitfinex","SOLUSD",1753143021928,36.86,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1753143022123,36.86,197.04,196.97,5.73691526]
["bitfinex","SOLUSD",1753143024128,36.16,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1753143025346,0.06,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1753143025521,0.06,197.06,197.01,5.73588447]
["bitfinex","SOLUSD",1753143026243,0.7,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753143026447,0.7,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1753143027733,0.76,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1753143027946,0.7,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753143028250,0.06,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1753143028450,0.06,197.06,197.01,5.73588447]
["bitfinex","SOLUSD",1753143029958,16.84468397,197.06,196.85,35.42898237]
["bitfinex","SOLUSD",1753143030136,89.2,197.05,196.96,26.0]
["bitfinex","SOLUSD",1753143030333,0.7,197.04,196.94,0.66]
["bitfinex","SOLUSD",1753143030534,36.12,197.03,196.94,0.66]
["bitfinex","SOLUSD",1753143031152,5.77568322,197.02,196.93,0.03]
["bitfinex","SOLUSD",1753143031355,94.27568322,197.02,196.93,5.76791099]
["bitfinex","SOLUSD",1753143031532,89.2,197.02,196.94,0.66]
["bitfinex","SOLUSD",1753143031932,125.34,197.02,196.94,0.66]
["bitfinex","SOLUSD",1753143033130,125.34,197.02,196.95,31.07743082]
["bitfinex","SOLUSD",1753143033451,0.7,197.01,196.95,31.07743082]
["bitfinex","SOLUSD",1753143033653,88.5,197.02,196.98,26.0]
["bitfinex","SOLUSD",1753143033837,0.06,197.06,196.99,0.66]
["bitfinex","SOLUSD",1753143034038,36.14,197.05,196.99,0.66]
["bitfinex","SOLUSD",1753143034267,36.14,197.05,197.0,26.0]
["bitfinex","SOLUSD",1753143034633,36.14,197.05,197.01,0.66]
["bitfinex","SOLUSD",1753143034839,36.14,197.05,197.02,0.66]
["bitfinex","SOLUSD",1753143035228,0.06,197.06,197.04,26.0]
["bitfinex","SOLUSD",1753143035433,0.06,197.1,197.04,26.0]
["bitfinex","SOLUSD",1753143035733,0.76,197.1,197.04,26.0]
["bitfinex","SOLUSD",1753143036340,0.76,197.1,197.08,8.89319434]
["bitfinex","SOLUSD",1753143036551,36.16,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143036942,36.86,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143037145,36.86,197.09,196.98,12.69164328]
["bitfinex","SOLUSD",1753143037146,36.86,197.09,197.05,8.89319434]
["bitfinex","SOLUSD",1753143037348,36.84,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143037542,36.14,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143038140,36.82,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143038658,36.14,197.09,197.08,8.89319434]
["bitfinex","SOLUSD",1753143039363,113.00348397,197.08,197.0,8.89319434]
["bitfinex","SOLUSD",1753143039575,8.89319434,197.06,197.0,8.89319434]
["bitfinex","SOLUSD",1753143039865,36.86,197.05,197.0,8.89319434]
["bitfinex","SOLUSD",1753143040044,36.18,197.05,197.01,8.89319434]
["bitfinex","SOLUSD",1753143040253,0.68,197.04,197.01,8.89319434]
["bitfinex","SOLUSD",1753143040441,0.68,197.03,197.01,8.89319434]
["bitfinex","SOLUSD",1753143040646,0.68,197.03,197.02,8.89319434]
["bitfinex","SOLUSD",1753143040847,0.68,197.03,197.01,8.89319434]
["bitfinex","SOLUSD",1753143041438,88.5,197.08,197.02,8.89319434]
["bitfinex","SOLUSD",1753143041638,0.68,197.09,197.07,8.89319434]
["bitfinex","SOLUSD",1753143041843,0.68,197.12,197.08,8.89319434]
["bitfinex","SOLUSD",1753143042042,0.68,197.12,197.09,8.89319434]
["bitfinex","SOLUSD",1753143042252,36.22,197.1,197.09,8.89319434]
["bitfinex","SOLUSD",1753143043663,0.06,197.1,197.09,14.65701848]
["bitfinex","SOLUSD",1753143047750,0.06,197.1,197.09,5.76382414]
["bitfinex","SOLUSD",1753143048065,0.06,197.1,197.09,14.65701848]
["bitfinex","SOLUSD",1753143049153,0.06,197.1,197.03,19.93910956]
["bitfinex","SOLUSD",1753143049470,0.06,197.1,197.09,8.89319434]
["bitfinex","SOLUSD",1753143061587,0.06,197.1,197.09,14.65701848]
["bitfinex","SOLUSD",1753143061886,0.06,197.1,197.09,8.89319434]
["bitfinex","SOLUSD",1753143063293,0.06,197.1,197.09,14.65701848]
["bitfinex","SOLUSD",1753143063992,0.06,197.1,197.09,40.65701848]
["bitfinex","SOLUSD",1753143065280,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1753143065567,0.06,197.14,197.12,34.89319434]
["bitfinex","SOLUSD",1753143065896,0.06,197.14,197.13,9.58319434]
["bitfinex","SOLUSD",1753143067269,0.06,197.17,197.16,48.8584114]
["bitfinex","SOLUSD",1753143067796,36.04,197.24,197.16,62.2284682]
["bitfinex","SOLUSD",1753143068089,4.84345522,197.3,197.23,8.89319434]
["bitfinex","SOLUSD",1753143068300,4.84345522,197.3,197.29,8.89319434]
["bitfinex","SOLUSD",1753143068469,4.13345522,197.3,197.29,8.89319434]
["bitfinex","SOLUSD",1753143068668,4.13345522,197.3,197.21,0.66]
["bitfinex","SOLUSD",1753143068669,4.84345522,197.3,197.21,0.66]
["bitfinex","SOLUSD",1753143068869,36.06,197.31,197.29,8.89319434]
["bitfinex","SOLUSD",1753143069083,36.06,197.31,197.3,8.89319434]
["bitfinex","SOLUSD",1753143069390,36.77,197.31,197.29,8.89319434]
["bitfinex","SOLUSD",1753143069703,36.06,197.31,197.3,8.89319434]
["bitfinex","SOLUSD",1753143071495,1.5939,197.36,197.3,13.96161806]
["bitfinex","SOLUSD",1753143071695,36.06,197.36,197.35,8.89319434]
["bitfinex","SOLUSD",1753143071895,36.77,197.36,197.35,8.89319434]
["bitfinex","SOLUSD",1753143073170,36.06,197.36,197.35,8.89319434]
["bitfinex","SOLUSD",1753143075198,36.06,197.36,197.31,5.06814866]
["bitfinex","SOLUSD",1753143075502,36.06,197.36,197.29,0.66]
["bitfinex","SOLUSD",1753143075699,0.71,197.35,197.33,8.89319434]
["bitfinex","SOLUSD",1753143075901,0.71,197.34,197.33,8.89319434]
["bitfinex","SOLUSD",1753143076301,0.71,197.34,197.32,8.89319434]
["bitfinex","SOLUSD",1753143076709,2.52927043,197.39,197.33,9.55319434]
["bitfinex","SOLUSD",1753143076919,12.31991467,197.44,197.3,26.0]
["bitfinex","SOLUSD",1753143076920,5.06508635,197.43,197.38,8.89319434]
["bitfinex","SOLUSD",1753143077201,7.65806371,197.44,197.42,8.89319434]
["bitfinex","SOLUSD",1753143077407,36.06,197.43,197.42,8.89319434]
["bitfinex","SOLUSD",1753143078096,36.06,197.43,197.35,5.72710181]
["bitfinex","SOLUSD",1753143078401,36.77,197.43,197.4,8.89319434]
["bitfinex","SOLUSD",1753143078603,0.71,197.42,197.4,8.89319434]
["bitfinex","SOLUSD",1753143078904,9.60319434,197.41,197.3,2.1816]
["bitfinex","SOLUSD",1753143079105,13.96007719,197.36,197.26,6.8922]
["bitfinex","SOLUSD",1753143079278,41.83688285,197.36,197.31,8.89319434]
["bitfinex","SOLUSD",1753143079480,41.83688285,197.36,197.32,8.89319434]
["bitfinex","SOLUSD",1753143080281,41.12688285,197.36,197.31,8.89319434]
["bitfinex","SOLUSD",1753143080605,0.71,197.35,197.31,8.89319434]
["bitfinex","SOLUSD",1753143080807,50.02007719,197.36,197.31,8.89319434]
["bitfinex","SOLUSD",1753143080808,0.71,197.34,197.31,8.89319434]
["bitfinex","SOLUSD",1753143081379,40.12688285,197.36,197.33,8.89319434]
["bitfinex","SOLUSD",1753143081783,0.71,197.35,197.32,8.89319434]
["bitfinex","SOLUSD",1753143081995,40.12688285,197.36,197.32,8.89319434]
["bitfinex","SOLUSD",1753143082389,40.12688285,197.36,197.33,8.89319434]
["bitfinex","SOLUSD",1753143083493,34.31472277,197.44,197.35,8.89319434]
["bitfinex","SOLUSD",1753143083494,8.99057367,197.44,197.35,8.89319434]
["bitfinex","SOLUSD",1753143083799,8.99057367,197.44,197.39,8.89319434]
["bitfinex","SOLUSD",1753143083800,36.75,197.43,197.39,8.89319434]
["bitfinex","SOLUSD",1753143083983,0.71,197.42,197.34,26.66]
["bitfinex","SOLUSD",1753143084180,0.71,197.42,197.39,8.89319434]
["bitfinex","SOLUSD",1753143084378,41.10533778,197.43,197.39,8.89319434]
["bitfinex","SOLUSD",1753143084579,41.81533778,197.43,197.39,8.89319434]
["bitfinex","SOLUSD",1753143084816,41.10533778,197.43,197.41,8.89319434]
["bitfinex","SOLUSD",1753143085302,41.10533778,197.43,197.42,8.89319434]
["bitfinex","SOLUSD",1753143085303,36.04,197.43,197.42,8.89319434]
["bitfinex","SOLUSD",1753143085982,36.04,197.43,197.38,0.66]
["bitfinex","SOLUSD",1753143086182,10.42419434,197.41,197.31,0.66]
["bitfinex","SOLUSD",1753143086384,5.06611277,197.39,197.35,8.89319434]
["bitfinex","SOLUSD",1753143086606,5.06611277,197.39,197.36,8.89319434]
["bitfinex","SOLUSD",1753143087190,41.10590177,197.4,197.38,8.89319434]
["bitfinex","SOLUSD",1753143087398,41.81590177,197.4,197.37,8.89319434]
["bitfinex","SOLUSD",1753143087591,36.04,197.4,197.33,0.66]
["bitfinex","SOLUSD",1753143087792,5.06508635,197.43,197.39,8.89319434]
["bitfinex","SOLUSD",1753143088088,0.71,197.41,197.37,8.89319434]
["bitfinex","SOLUSD",1753143088403,5.06585612,197.4,197.37,8.89319434]
["bitfinex","SOLUSD",1753143088787,8.89319434,197.38,197.3,0.66]
["bitfinex","SOLUSD",1753143088988,36.1,197.37,197.36,8.89319434]
["bitfinex","SOLUSD",1753143090602,36.1,197.37,197.33,5.72741001]
["bitfinex","SOLUSD",1753143090807,36.1,197.37,197.36,8.89319434]
["bitfinex","SOLUSD",1753143091005,36.1,197.4,197.36,8.89319434]
["bitfinex","SOLUSD",1753143091304,36.1,197.4,197.39,8.89319434]
["bitfinex","SOLUSD",1753143092010,36.1,197.4,197.36,26.0]
["bitfinex","SOLUSD",1753143092310,25.67787831,197.38,197.32,8.89319434]
["bitfinex","SOLUSD",1753143092518,36.1,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143092730,41.1666792,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143093218,41.1666792,197.37,197.33,8.89319434]
["bitfinex","SOLUSD",1753143093391,41.8766792,197.37,197.33,8.89319434]
["bitfinex","SOLUSD",1753143093815,41.8766792,197.37,197.3,5.06835894]
["bitfinex","SOLUSD",1753143093816,36.1,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143093990,36.1,197.37,197.35,8.89319434]
["bitfinex","SOLUSD",1753143094395,36.1,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143094807,36.1,197.37,197.35,8.89319434]
["bitfinex","SOLUSD",1753143095713,36.1,197.37,197.32,5.7278589]
["bitfinex","SOLUSD",1753143095910,36.1,197.37,197.35,8.89319434]
["bitfinex","SOLUSD",1753143096921,36.1,197.37,197.33,8.89319434]
["bitfinex","SOLUSD",1753143097122,36.1,197.37,197.35,8.89319434]
["bitfinex","SOLUSD",1753143097496,36.1,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143097821,0.71,197.36,197.24,6.69024985]
["bitfinex","SOLUSD",1753143098019,45.72319434,197.36,197.3,8.89319434]
["bitfinex","SOLUSD",1753143098197,36.83,197.36,197.32,8.89319434]
["bitfinex","SOLUSD",1753143098519,0.7,197.35,197.31,8.89319434]
["bitfinex","SOLUSD",1753143099020,5.76727502,197.35,197.31,8.89319434]
["bitfinex","SOLUSD",1753143099400,8.89319434,197.32,197.27,8.89319434]
["bitfinex","SOLUSD",1753143099612,36.18,197.31,197.27,8.89319434]
["bitfinex","SOLUSD",1753143099799,36.18,197.31,197.24,5.06989909]
["bitfinex","SOLUSD",1753143099800,36.18,197.31,197.3,8.89319434]
["bitfinex","SOLUSD",1753143100497,0.7,197.39,197.3,35.61319434]
["bitfinex","SOLUSD",1753143100703,36.18,197.38,197.35,8.89319434]
["bitfinex","SOLUSD",1753143100915,0.7,197.37,197.34,8.89319434]
["bitfinex","SOLUSD",1753143101109,41.24643382,197.38,197.34,8.89319434]
["bitfinex","SOLUSD",1753143101420,41.94643382,197.38,197.34,8.89319434]
["bitfinex","SOLUSD",1753143101729,25.67884423,197.48,197.37,8.89319434]
["bitfinex","SOLUSD",1753143101730,2.48266987,197.44,197.37,8.89319434]
["bitfinex","SOLUSD",1753143101919,36.22,197.43,197.39,8.89319434]
["bitfinex","SOLUSD",1753143102097,36.22,197.42,197.39,8.89319434]
["bitfinex","SOLUSD",1753143102620,36.22,197.42,197.4,8.89319434]
["bitfinex","SOLUSD",1753143103820,36.22,197.42,197.41,8.89319434]
["bitfinex","SOLUSD",1753143104228,36.24,197.44,197.38,0.72]
["bitfinex","SOLUSD",1753143104429,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143105104,36.24,197.44,197.42,8.89319434]
["bitfinex","SOLUSD",1753143106203,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143106403,36.24,197.44,197.4,5.78580015]
["bitfinex","SOLUSD",1753143106718,36.24,197.44,197.42,8.89319434]
["bitfinex","SOLUSD",1753143107224,36.94,197.44,197.41,8.89319434]
["bitfinex","SOLUSD",1753143107395,36.24,197.44,197.41,8.89319434]
["bitfinex","SOLUSD",1753143107599,36.24,197.44,197.39,5.06606464]
["bitfinex","SOLUSD",1753143107600,36.24,197.44,197.42,8.89319434]
["bitfinex","SOLUSD",1753143109008,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143109215,36.24,197.44,197.4,5.06570041]
["bitfinex","SOLUSD",1753143109422,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143111001,36.24,197.44,197.41,5.78547315]
["bitfinex","SOLUSD",1753143111200,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143111600,36.24,197.44,197.43,9.61319434]
["bitfinex","SOLUSD",1753143112615,36.24,197.44,197.43,14.67828069]
["bitfinex","SOLUSD",1753143112923,36.24,197.44,197.43,9.61319434]
["bitfinex","SOLUSD",1753143113223,36.24,197.44,197.43,0.72]
["bitfinex","SOLUSD",1753143113425,36.24,197.44,197.43,9.61319434]
["bitfinex","SOLUSD",1753143113727,36.24,197.44,197.43,0.72]
["bitfinex","SOLUSD",1753143113932,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143116521,36.24,197.44,197.43,9.61319434]
["bitfinex","SOLUSD",1753143116721,36.24,197.44,197.43,8.89319434]
["bitfinex","SOLUSD",1753143117100,36.24,197.44,197.43,5.53801256]
["bitfinex","SOLUSD",1753143117320,36.2,197.46,197.43,6.25801256]
["bitfinex","SOLUSD",1753143117521,36.2,197.46,197.3,10.03]
["bitfinex","SOLUSD",1753143117522,5.53801256,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1753143117722,36.9,197.43,197.38,5.53801256]
["bitfinex","SOLUSD",1753143117908,0.7,197.42,197.38,5.53801256]
["bitfinex","SOLUSD",1753143118105,0.7,197.41,197.33,11.37630645]
["bitfinex","SOLUSD",1753143118310,5.53801256,197.34,197.3,0.03]
["bitfinex","SOLUSD",1753143118502,36.18,197.33,197.3,5.56801256]
["bitfinex","SOLUSD",1753143119032,36.18,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143119329,36.18,197.33,197.31,8.87244856]
["bitfinex","SOLUSD",1753143119628,36.18,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143119629,41.94769866,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143119842,41.24769866,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143120011,0.7,197.32,197.3,0.03]
["bitfinex","SOLUSD",1753143120411,36.18,197.33,197.31,8.87244856]
["bitfinex","SOLUSD",1753143120619,36.18,197.33,197.32,8.87244856]
["bitfinex","SOLUSD",1753143120820,36.18,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143121125,0.7,197.32,197.3,0.03]
["bitfinex","SOLUSD",1753143121321,25.65713253,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753143121635,41.24768869,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143121925,41.24771126,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143122239,0.7,197.32,197.3,0.03]
["bitfinex","SOLUSD",1753143122423,36.18,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143123211,36.88,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143123710,41.94768597,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753143124108,8.87244856,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753143124514,0.7,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753143124710,26.35713253,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753143125524,26.35713253,197.31,197.22,8.90244856]
["bitfinex","SOLUSD",1753143125525,16.78468397,197.3,197.22,0.03]
["bitfinex","SOLUSD",1753143125827,8.87244856,197.26,197.22,0.03]
["bitfinex","SOLUSD",1753143126037,45.11244856,197.25,197.22,0.03]
["bitfinex","SOLUSD",1753143126238,8.87244856,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143126424,25.65713253,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143126629,26.35713253,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143127545,17.48468397,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143127839,0.7,197.28,197.22,0.03]
["bitfinex","SOLUSD",1753143128039,36.26,197.27,197.23,8.87244856]
["bitfinex","SOLUSD",1753143128228,26.36713253,197.26,197.22,0.03]
["bitfinex","SOLUSD",1753143128428,0.71,197.26,197.22,0.03]
["bitfinex","SOLUSD",1753143128632,36.26,197.27,197.22,8.90244856]
["bitfinex","SOLUSD",1753143128830,0.71,197.29,197.24,8.87244856]
["bitfinex","SOLUSD",1753143129136,36.28,197.28,197.24,8.87244856]
["bitfinex","SOLUSD",1753143129861,36.28,197.28,197.25,8.87244856]
["bitfinex","SOLUSD",1753143130747,36.28,197.28,197.27,8.87244856]
["bitfinex","SOLUSD",1753143130928,36.28,197.28,197.26,8.87244856]
["bitfinex","SOLUSD",1753143131130,36.28,197.28,197.27,8.87244856]
["bitfinex","SOLUSD",1753143131332,36.26,197.28,197.27,9.52244856]
["bitfinex","SOLUSD",1753143131845,36.26,197.28,197.27,8.87244856]
["bitfinex","SOLUSD",1753143132442,36.26,197.28,197.25,0.65]
["bitfinex","SOLUSD",1753143132741,36.26,197.28,197.27,8.87244856]
["bitfinex","SOLUSD",1753143137377,45.84244856,197.28,197.22,0.03]
["bitfinex","SOLUSD",1753143137541,45.84244856,197.28,197.22,13.97281968]
["bitfinex","SOLUSD",1753143137734,50.91139951,197.28,197.22,8.90244856]
["bitfinex","SOLUSD",1753143138157,8.87244856,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143138359,36.22,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143139154,45.39244856,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143139331,41.59022258,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143139647,67.24735511,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143139844,155.74735511,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143140530,22.15490655,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143140855,67.26735511,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143144463,69.81946415,197.23,197.22,0.03]
["bitfinex","SOLUSD",1753143145051,16.78468397,197.19,197.14,0.03]
["bitfinex","SOLUSD",1753143145236,26.0,197.2,197.14,0.03]
["bitfinex","SOLUSD",1753143145237,25.65713253,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753143145440,67.00941251,197.15,197.1,0.2]
["bitfinex","SOLUSD",1753143145744,25.65713253,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143145942,61.93713253,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143146138,62.64713253,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143146556,36.99,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143146744,45.15244856,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143146947,45.15244856,197.11,197.1,0.85]
["bitfinex","SOLUSD",1753143147146,36.28,197.11,197.1,9.72244856]
["bitfinex","SOLUSD",1753143147459,36.28,197.11,197.1,9.07244856]
["bitfinex","SOLUSD",1753143147847,36.28,197.11,197.1,9.72244856]
["bitfinex","SOLUSD",1753143148036,36.28,197.11,197.1,14.79601527]
["bitfinex","SOLUSD",1753143149658,36.26,197.13,197.1,14.79601527]
["bitfinex","SOLUSD",1753143149841,36.26,197.13,197.12,8.87244856]
["bitfinex","SOLUSD",1753143150157,36.26,197.13,197.12,9.52244856]
["bitfinex","SOLUSD",1753143151060,36.26,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1753143151258,36.26,197.14,197.13,13.94524316]
["bitfinex","SOLUSD",1753143151449,36.26,197.14,197.13,14.59524316]
["bitfinex","SOLUSD",1753143152389,36.24,197.16,197.13,14.59524316]
["bitfinex","SOLUSD",1753143152551,36.24,197.16,197.15,8.87244856]
["bitfinex","SOLUSD",1753143152748,36.24,197.18,197.15,9.52244856]
["bitfinex","SOLUSD",1753143152949,36.24,197.18,197.17,13.94421404]
["bitfinex","SOLUSD",1753143153252,36.24,197.18,197.17,14.59421404]
["bitfinex","SOLUSD",1753143155343,46.06244856,197.25,197.17,14.59421404]
["bitfinex","SOLUSD",1753143155344,0.06,197.3,197.21,32.3971]
["bitfinex","SOLUSD",1753143155662,0.06,197.38,197.32,26.0]
["bitfinex","SOLUSD",1753143155969,0.06,197.38,197.33,0.65]
["bitfinex","SOLUSD",1753143156151,0.06,197.38,197.37,8.87244856]
["bitfinex","SOLUSD",1753143156357,0.06,197.38,197.37,9.52244856]
["bitfinex","SOLUSD",1753143156979,0.06,197.38,197.37,14.58907469]
["bitfinex","SOLUSD",1753143157359,36.36,197.44,197.4,26.0]
["bitfinex","SOLUSD",1753143157550,0.06,197.44,197.43,34.87244856]
["bitfinex","SOLUSD",1753143157750,0.06,197.44,197.43,35.52244856]
["bitfinex","SOLUSD",1753143158651,0.06,197.44,197.43,40.58753491]
["bitfinex","SOLUSD",1753143159676,0.06,197.44,197.43,14.58753491]
["bitfinex","SOLUSD",1753143164679,0.06,197.44,197.43,0.65]
["bitfinex","SOLUSD",1753143164877,0.06,197.44,197.41,8.87244856]
["bitfinex","SOLUSD",1753143165064,0.06,197.44,197.42,8.87244856]
["bitfinex","SOLUSD",1753143166380,0.06,197.44,197.37,0.67]
["bitfinex","SOLUSD",1753143166684,0.69,197.43,197.4,8.87244856]
["bitfinex","SOLUSD",1753143166860,0.06,197.44,197.41,8.87244856]
["bitfinex","SOLUSD",1753143167476,5.12482982,197.44,197.41,8.87244856]
["bitfinex","SOLUSD",1753143167864,5.81482982,197.44,197.38,26.0]
["bitfinex","SOLUSD",1753143168185,5.81482982,197.44,197.4,8.87244856]
["bitfinex","SOLUSD",1753143168384,5.12482982,197.44,197.4,8.87244856]
["bitfinex","SOLUSD",1753143168584,5.12482982,197.44,197.41,8.87244856]
["bitfinex","SOLUSD",1753143169285,5.81482982,197.44,197.4,8.87244856]
["bitfinex","SOLUSD",1753143170789,8.87244856,197.41,197.31,0.67]
["bitfinex","SOLUSD",1753143170970,8.87244856,197.38,197.33,8.87244856]
["bitfinex","SOLUSD",1753143171159,36.89,197.38,197.33,8.87244856]
["bitfinex","SOLUSD",1753143171486,36.2,197.38,197.36,8.87244856]
["bitfinex","SOLUSD",1753143171684,5.06662613,197.37,197.35,8.87244856]
["bitfinex","SOLUSD",1753143172490,36.2,197.38,197.35,8.87244856]
["bitfinex","SOLUSD",1753143172787,41.26641535,197.38,197.36,8.87244856]
["bitfinex","SOLUSD",1753143172984,36.2,197.38,197.37,8.87244856]
["bitfinex","SOLUSD",1753143175889,41.26636943,197.38,197.34,0.67]
["bitfinex","SOLUSD",1753143176087,50.13881799,197.38,197.33,8.87244856]
["bitfinex","SOLUSD",1753143176286,0.69,197.37,197.32,8.87244856]
["bitfinex","SOLUSD",1753143176481,41.26636943,197.38,197.34,8.87244856]
["bitfinex","SOLUSD",1753143176683,16.78468397,197.34,197.23,0.67]
["bitfinex","SOLUSD",1753143176986,124.7,197.33,197.28,8.87244856]
["bitfinex","SOLUSD",1753143177403,0.69,197.32,197.28,8.87244856]
["bitfinex","SOLUSD",1753143177595,0.69,197.32,197.22,6.2103]
["bitfinex","SOLUSD",1753143177596,0.69,197.31,197.22,6.2103]
["bitfinex","SOLUSD",1753143177893,0.69,197.31,197.26,8.87244856]
["bitfinex","SOLUSD",1753143177894,5.06842372,197.3,197.26,8.87244856]
["bitfinex","SOLUSD",1753143178073,36.91,197.29,197.25,8.87244856]
["bitfinex","SOLUSD",1753143178273,0.69,197.28,197.25,8.87244856]
["bitfinex","SOLUSD",1753143178982,0.69,197.27,197.15,0.67]
["bitfinex","SOLUSD",1753143179184,105.28468397,197.26,197.17,8.87244856]
["bitfinex","SOLUSD",1753143179377,45.80244856,197.25,197.19,8.87244856]
["bitfinex","SOLUSD",1753143179773,8.87244856,197.24,197.19,8.87244856]
["bitfinex","SOLUSD",1753143180001,5.07022258,197.23,197.19,8.87244856]
["bitfinex","SOLUSD",1753143180491,88.5,197.26,197.22,8.87244856]
["bitfinex","SOLUSD",1753143180690,36.24,197.24,197.22,8.87244856]
["bitfinex","SOLUSD",1753143181701,36.24,197.24,197.18,26.0]
["bitfinex","SOLUSD",1753143181702,36.24,197.24,197.23,8.87244856]
["bitfinex","SOLUSD",1753143181887,36.24,197.24,197.23,9.54244856]
["bitfinex","SOLUSD",1753143182478,88.5,197.3,197.23,9.54244856]
["bitfinex","SOLUSD",1753143182793,41.30870046,197.29,197.28,8.87244856]
["bitfinex","SOLUSD",1753143183382,41.30870046,197.29,197.24,0.67]
["bitfinex","SOLUSD",1753143183383,36.24,197.29,197.24,0.67]
["bitfinex","SOLUSD",1753143183573,36.93,197.29,197.25,8.87244856]
["bitfinex","SOLUSD",1753143184092,5.75893755,197.28,197.25,8.87244856]
["bitfinex","SOLUSD",1753143184288,5.75893755,197.28,197.24,8.87244856]
["bitfinex","SOLUSD",1753143184500,5.75893755,197.28,197.15,48.92064967]
["bitfinex","SOLUSD",1753143184501,8.87244856,197.25,197.18,8.87244856]
["bitfinex","SOLUSD",1753143184677,8.87244856,197.23,197.17,8.87244856]
["bitfinex","SOLUSD",1753143185082,8.87244856,197.2,197.12,6.2341]
["bitfinex","SOLUSD",1753143185280,8.87244856,197.18,197.12,8.87244856]
["bitfinex","SOLUSD",1753143185481,8.87244856,197.17,197.12,34.87244856]
["bitfinex","SOLUSD",1753143185687,36.26,197.16,197.11,9.54244856]
["bitfinex","SOLUSD",1753143185875,45.13244856,197.16,197.11,0.67]
["bitfinex","SOLUSD",1753143186077,5.07227998,197.15,197.11,9.54244856]
["bitfinex","SOLUSD",1753143186704,14.63472854,197.15,197.1,0.2]
["bitfinex","SOLUSD",1753143186890,5.07227998,197.15,197.1,9.07244856]
["bitfinex","SOLUSD",1753143187402,5.07125107,197.19,197.12,8.87244856]
["bitfinex","SOLUSD",1753143187701,5.07125107,197.19,197.1,26.2]
["bitfinex","SOLUSD",1753143187702,8.87244856,197.17,197.11,9.54244856]
["bitfinex","SOLUSD",1753143188205,5.07227998,197.15,197.1,35.07244856]
["bitfinex","SOLUSD",1753143188376,36.26,197.14,197.11,8.87244856]
["bitfinex","SOLUSD",1753143189789,36.26,197.14,197.12,8.87244856]
["bitfinex","SOLUSD",1753143189982,36.26,197.14,197.13,9.59244856]
["bitfinex","SOLUSD",1753143191288,36.26,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753143191895,41.33253728,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753143192089,5.07224501,197.16,197.13,0.03]
["bitfinex","SOLUSD",1753143192304,36.24,197.15,197.13,8.90244856]
["bitfinex","SOLUSD",1753143192503,0.67,197.2,197.14,8.87244856]
["bitfinex","SOLUSD",1753143192695,50.18369963,197.19,197.13,8.90244856]
["bitfinex","SOLUSD",1753143193013,8.87244856,197.18,197.13,8.90244856]
["bitfinex","SOLUSD",1753143193193,8.87244856,197.18,197.13,0.03]
["bitfinex","SOLUSD",1753143193383,9.54244856,197.18,197.13,0.03]
["bitfinex","SOLUSD",1753143193589,8.87244856,197.18,197.13,8.90244856]
["bitfinex","SOLUSD",1753143193890,62.86182732,197.19,197.13,9.59244856]
["bitfinex","SOLUSD",1753143194189,41.31125107,197.19,197.15,8.87244856]
["bitfinex","SOLUSD",1753143194503,41.31125107,197.19,197.13,0.72]
["bitfinex","SOLUSD",1753143194708,5.07125107,197.19,197.15,8.87244856]
["bitfinex","SOLUSD",1753143194886,103.7387524,197.22,197.18,8.87244856]
["bitfinex","SOLUSD",1753143194887,5.07090391,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143195212,5.07090391,197.21,197.13,26.03]
["bitfinex","SOLUSD",1753143195213,12.67419228,197.26,197.2,8.87244856]
["bitfinex","SOLUSD",1753143195506,36.22,197.25,197.13,5.10273327]
["bitfinex","SOLUSD",1753143195809,45.76244856,197.25,197.2,8.87244856]
["bitfinex","SOLUSD",1753143196009,0.67,197.24,197.2,8.87244856]
["bitfinex","SOLUSD",1753143196190,5.07022258,197.23,197.2,8.87244856]
["bitfinex","SOLUSD",1753143196392,36.24,197.22,197.2,8.87244856]
["bitfinex","SOLUSD",1753143196700,36.24,197.22,197.16,0.69]
["bitfinex","SOLUSD",1753143196891,36.24,197.22,197.19,8.87244856]
["bitfinex","SOLUSD",1753143197086,5.07022258,197.23,197.21,8.87244856]
["bitfinex","SOLUSD",1753143197395,36.24,197.22,197.21,8.87244856]
["bitfinex","SOLUSD",1753143197800,5.07001568,197.24,197.21,8.87244856]
["bitfinex","SOLUSD",1753143197988,36.24,197.22,197.2,0.69]
["bitfinex","SOLUSD",1753143198188,36.24,197.22,197.21,8.87244856]
["bitfinex","SOLUSD",1753143198409,36.91,197.22,197.16,0.69]
["bitfinex","SOLUSD",1753143198711,36.91,197.22,197.16,26.0]
["bitfinex","SOLUSD",1753143199014,41.31060337,197.22,197.17,0.69]
["bitfinex","SOLUSD",1753143199212,41.31060337,197.22,197.18,0.69]
["bitfinex","SOLUSD",1753143199393,41.31060337,197.22,197.2,8.87244856]
["bitfinex","SOLUSD",1753143200298,41.31060337,197.22,197.19,8.87244856]
["bitfinex","SOLUSD",1753143202493,41.31060337,197.22,197.2,8.87244856]
["bitfinex","SOLUSD",1753143202894,41.31060337,197.22,197.19,8.87244856]
["bitfinex","SOLUSD",1753143204414,5.06996552,197.24,197.2,0.69]
["bitfinex","SOLUSD",1753143204715,36.18,197.23,197.21,8.87244856]
["bitfinex","SOLUSD",1753143205094,9.54244856,197.22,197.14,0.69]
["bitfinex","SOLUSD",1753143205302,8.87244856,197.2,197.15,8.87244856]
["bitfinex","SOLUSD",1753143205508,36.87,197.19,197.13,26.03]
["bitfinex","SOLUSD",1753143205709,8.87244856,197.17,197.13,0.03]
["bitfinex","SOLUSD",1753143206022,5.07227998,197.15,197.13,0.03]
["bitfinex","SOLUSD",1753143206200,13.94472854,197.15,197.13,0.03]
["bitfinex","SOLUSD",1753143206404,14.61472854,197.15,197.13,0.03]
["bitfinex","SOLUSD",1753143206915,9.54244856,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753143207921,9.54244856,197.14,197.1,0.2]
["bitfinex","SOLUSD",1753143207922,88.5,197.13,197.1,0.2]
["bitfinex","SOLUSD",1753143208118,8.87244856,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143208607,9.54244856,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143210115,14.61575787,197.11,197.1,0.2]
["bitfinex","SOLUSD",1753143210519,16.78468397,197.1,197.09,0.03]
["bitfinex","SOLUSD",1753143210714,62.50713253,197.1,197.09,0.03]
["bitfinex","SOLUSD",1753143211630,62.50713253,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1753143211917,62.50713253,197.1,197.06,1e-08]
["bitfinex","SOLUSD",1753143212218,30.73147159,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143212446,41.25433906,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143212606,67.58147159,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143213025,71.62939788,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143213219,67.58147159,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143213418,14.61678762,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143213604,50.81678762,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1753143214225,88.5,197.09,197.06,1e-08]
["bitfinex","SOLUSD",1753143214423,236.3,197.15,197.08,8.87244856]
["bitfinex","SOLUSD",1753143214638,36.22,197.14,197.1,8.87244856]
["bitfinex","SOLUSD",1753143214928,36.22,197.14,197.11,8.87244856]
["bitfinex","SOLUSD",1753143215512,36.22,197.14,197.13,8.87244856]
["bitfinex","SOLUSD",1753143215715,36.5,197.18,197.13,8.87244856]
["bitfinex","SOLUSD",1753143215922,37.17,197.18,197.13,8.87244856]
["bitfinex","SOLUSD",1753143216127,36.2,197.17,197.13,8.87244856]
["bitfinex","SOLUSD",1753143216329,5.07185092,197.17,197.13,8.87244856]
["bitfinex","SOLUSD",1753143216515,36.87,197.16,197.08,0.69]
["bitfinex","SOLUSD",1753143216719,36.2,197.16,197.11,8.87244856]
["bitfinex","SOLUSD",1753143216917,36.2,197.16,197.11,9.56244856]
["bitfinex","SOLUSD",1753143217118,45.07244856,197.16,197.1,34.87244856]
["bitfinex","SOLUSD",1753143217322,36.2,197.16,197.13,8.87244856]
["bitfinex","SOLUSD",1753143217518,36.2,197.16,197.15,8.87244856]
["bitfinex","SOLUSD",1753143217726,36.2,197.16,197.15,9.56244856]
["bitfinex","SOLUSD",1753143218318,36.2,197.16,197.15,8.87244856]
["bitfinex","SOLUSD",1753143219009,36.2,197.16,197.14,8.87244856]
["bitfinex","SOLUSD",1753143219232,36.2,197.16,197.15,8.87244856]
["bitfinex","SOLUSD",1753143219725,36.2,197.16,197.15,9.56244856]
["bitfinex","SOLUSD",1753143220837,36.2,197.16,197.15,8.87244856]
["bitfinex","SOLUSD",1753143221910,36.2,197.16,197.15,9.56244856]
["bitfinex","SOLUSD",1753143224618,111.005209,197.22,197.15,9.56244856]
["bitfinex","SOLUSD",1753143224821,36.14,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143225214,36.14,197.21,197.15,0.69]
["bitfinex","SOLUSD",1753143225532,36.14,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143225915,93.57052503,197.22,197.18,8.87244856]
["bitfinex","SOLUSD",1753143226115,36.14,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143228727,41.21084344,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143229241,36.14,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143232646,41.21082295,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143232841,0.65,197.2,197.16,8.87244856]
["bitfinex","SOLUSD",1753143233153,36.06,197.19,197.16,8.87244856]
["bitfinex","SOLUSD",1753143234155,36.71,197.19,197.16,8.87244856]
["bitfinex","SOLUSD",1753143234651,8.87244856,197.17,197.1,0.69]
["bitfinex","SOLUSD",1753143234849,45.58244856,197.16,197.11,8.87244856]
["bitfinex","SOLUSD",1753143235025,9.52244856,197.15,197.1,0.69]
["bitfinex","SOLUSD",1753143235226,44.93244856,197.14,197.09,8.87244856]
["bitfinex","SOLUSD",1753143235428,36.06,197.13,197.1,26.0]
["bitfinex","SOLUSD",1753143236036,36.06,197.13,197.1,26.69]
["bitfinex","SOLUSD",1753143237153,36.06,197.13,197.1,31.76346821]
["bitfinex","SOLUSD",1753143237338,36.06,197.13,197.1,40.63591677]
["bitfinex","SOLUSD",1753143237654,0.65,197.12,197.07,8.87244856]
["bitfinex","SOLUSD",1753143237859,36.04,197.11,197.08,0.69]
["bitfinex","SOLUSD",1753143238152,88.5,197.15,197.1,34.87244856]
["bitfinex","SOLUSD",1753143238368,36.06,197.14,197.11,9.56244856]
["bitfinex","SOLUSD",1753143238859,36.06,197.14,197.06,12.68618249]
["bitfinex","SOLUSD",1753143238860,9.52244856,197.13,197.07,0.69]
["bitfinex","SOLUSD",1753143239151,8.87244856,197.1,197.06,1e-08]
["bitfinex","SOLUSD",1753143239340,36.06,197.09,197.06,1e-08]
["bitfinex","SOLUSD",1753143239542,36.06,197.09,197.06,26.00000001]
["bitfinex","SOLUSD",1753143240048,36.06,197.09,197.06,1e-08]
["bitfinex","SOLUSD",1753143240455,36.06,197.09,197.06,26.00000001]
["bitfinex","SOLUSD",1753143241244,88.5,197.12,197.07,9.56244856]
["bitfinex","SOLUSD",1753143241553,152.87181243,197.17,197.07,9.56244856]
["bitfinex","SOLUSD",1753143241554,88.5,197.19,197.14,26.0]
["bitfinex","SOLUSD",1753143241726,88.5,197.19,197.09,1.6469]
["bitfinex","SOLUSD",1753143241727,0.06,197.21,197.18,8.87244856]
["bitfinex","SOLUSD",1753143241934,36.08,197.2,197.19,8.87244856]
["bitfinex","SOLUSD",1753143242365,36.08,197.2,197.18,5.07144551]
["bitfinex","SOLUSD",1753143242651,36.08,197.2,197.19,8.87244856]
["bitfinex","SOLUSD",1753143243749,36.08,197.2,197.19,9.56244856]
["bitfinex","SOLUSD",1753143243959,36.08,197.2,197.19,35.56244856]
["bitfinex","SOLUSD",1753143244138,9.58244856,197.29,197.2,32.70509391]
["bitfinex","SOLUSD",1753143244139,0.06,197.29,197.2,32.70509391]
["bitfinex","SOLUSD",1753143244337,0.06,197.29,197.28,8.87244856]
["bitfinex","SOLUSD",1753143244546,0.06,197.29,197.24,26.0]
["bitfinex","SOLUSD",1753143244730,0.06,197.29,197.28,8.87244856]
["bitfinex","SOLUSD",1753143245554,0.06,197.29,197.27,8.87244856]
["bitfinex","SOLUSD",1753143246230,0.06,197.29,197.25,0.69]
["bitfinex","SOLUSD",1753143246231,0.06,197.29,197.28,8.87244856]
["bitfinex","SOLUSD",1753143246434,0.06,197.29,197.28,9.56244856]
["bitfinex","SOLUSD",1753143247741,0.06,197.29,197.28,8.87244856]
["bitfinex","SOLUSD",1753143248147,0.06,197.29,197.28,9.57244856]
["bitfinex","SOLUSD",1753143248462,36.08,197.34,197.28,23.51383467]
["bitfinex","SOLUSD",1753143248638,36.08,197.34,197.33,8.87244856]
["bitfinex","SOLUSD",1753143249034,36.08,197.34,197.33,9.57244856]
["bitfinex","SOLUSD",1753143251870,36.08,197.34,197.33,14.64010172]
["bitfinex","SOLUSD",1753143252356,36.04,197.37,197.33,9.57244856]
["bitfinex","SOLUSD",1753143252663,36.04,197.37,197.36,8.87244856]
["bitfinex","SOLUSD",1753143254259,0.06,197.38,197.36,14.63925423]
["bitfinex","SOLUSD",1753143254474,0.06,197.38,197.37,9.57244856]
["bitfinex","SOLUSD",1753143256167,0.06,197.38,197.37,14.63907469]
["bitfinex","SOLUSD",1753143258463,0.06,197.38,197.37,40.63907469]
["bitfinex","SOLUSD",1753143258641,0.06,197.38,197.37,14.63907469]
["bitfinex","SOLUSD",1753143260339,0.06,197.42,197.37,40.29620722]
["bitfinex","SOLUSD",1753143260563,0.06,197.42,197.41,8.87244856]
["bitfinex","SOLUSD",1753143261045,0.06,197.42,197.41,9.57244856]
["bitfinex","SOLUSD",1753143261239,0.06,197.42,197.41,14.63804807]
["bitfinex","SOLUSD",1753143262462,1e-08,197.42,197.41,14.63804807]
["bitfinex","SOLUSD",1753143263757,1e-08,197.42,197.41,5.76559951]
["bitfinex","SOLUSD",1753143263965,1e-08,197.42,197.41,14.63804807]
["bitfinex","SOLUSD",1753143264543,1e-08,197.42,197.41,5.76559951]
["bitfinex","SOLUSD",1753143264743,1e-08,197.42,197.41,14.63804807]
["bitfinex","SOLUSD",1753143268468,1e-08,197.42,197.41,5.76559951]
["bitfinex","SOLUSD",1753143268771,1e-08,197.42,197.41,14.63804807]
["bitfinex","SOLUSD",1753143269274,1e-08,197.42,197.41,11.30248702]
["bitfinex","SOLUSD",1753143273165,1e-08,197.42,197.41,5.76559951]
["bitfinex","SOLUSD",1753143273368,0.65000001,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143273569,0.65,197.41,197.37,5.53688751]
["bitfinex","SOLUSD",1753143273877,0.65,197.41,197.37,36.60346882]
["bitfinex","SOLUSD",1753143274055,1e-08,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143274258,0.65,197.4,197.36,5.53688751]
["bitfinex","SOLUSD",1753143274467,0.65000001,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143274676,0.65000001,197.42,197.38,5.53688751]
["bitfinex","SOLUSD",1753143274983,0.65,197.41,197.37,5.53688751]
["bitfinex","SOLUSD",1753143275354,0.65,197.4,197.37,5.53688751]
["bitfinex","SOLUSD",1753143275665,0.65,197.41,197.37,5.53688751]
["bitfinex","SOLUSD",1753143276169,0.65,197.4,197.37,5.53688751]
["bitfinex","SOLUSD",1753143276575,1e-08,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143276772,0.65000001,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143276978,1e-08,197.42,197.37,5.53688751]
["bitfinex","SOLUSD",1753143277175,0.65,197.41,197.37,5.53688751]
["bitfinex","SOLUSD",1753143277369,0.65,197.4,197.37,5.53688751]
["bitfinex","SOLUSD",1753143278375,0.65,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143278576,0.65,197.4,197.37,5.56688751]
["bitfinex","SOLUSD",1753143278778,0.72000001,197.42,197.37,10.6335036]
["bitfinex","SOLUSD",1753143278976,6.25688752,197.42,197.37,10.6335036]
["bitfinex","SOLUSD",1753143279189,5.53688752,197.42,197.37,10.6335036]
["bitfinex","SOLUSD",1753143279483,0.72,197.41,197.37,10.6335036]
["bitfinex","SOLUSD",1753143279869,10.60229697,197.42,197.37,0.03]
["bitfinex","SOLUSD",1753143280060,0.72,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143280391,0.72,197.41,197.37,0.03]
["bitfinex","SOLUSD",1753143280571,5.53688751,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143280772,10.60316797,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143281077,11.32316797,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143283497,11.32325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143283785,5.78636943,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143285178,11.32325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143285377,29.71244091,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143285583,2.3245,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143285775,43.76138751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143286298,41.68636943,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143286488,47.22325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143286997,41.68636943,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143287293,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143287595,35.9,197.38,197.37,5.56688751]
["bitfinex","SOLUSD",1753143288188,35.9,197.39,197.37,6.25688751]
["bitfinex","SOLUSD",1753143288376,35.9,197.39,197.38,5.53688751]
["bitfinex","SOLUSD",1753143289273,35.9,197.39,197.38,6.22688751]
["bitfinex","SOLUSD",1753143289475,35.9,197.39,197.38,5.53688751]
["bitfinex","SOLUSD",1753143289674,35.9,197.39,197.38,10.60325694]
["bitfinex","SOLUSD",1753143289989,1e-08,197.42,197.38,11.29325694]
["bitfinex","SOLUSD",1753143290190,35.90000001,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143290984,1e-08,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143291297,35.90000001,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143293390,0.72,197.41,197.37,5.56688751]
["bitfinex","SOLUSD",1753143293697,35.90000001,197.42,197.39,5.53688751]
["bitfinex","SOLUSD",1753143294075,35.90000001,197.42,197.39,6.22688751]
["bitfinex","SOLUSD",1753143294484,35.90000001,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143294877,36.62000001,197.42,197.39,5.53688751]
["bitfinex","SOLUSD",1753143295074,35.90000001,197.42,197.39,5.53688751]
["bitfinex","SOLUSD",1753143295279,0.72,197.41,197.38,5.53688751]
["bitfinex","SOLUSD",1753143295690,5.53688751,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143295891,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143296095,36.62,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143296306,42.15688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143297005,36.62,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143297182,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143297901,42.15688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143298087,47.22325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143300798,46.50325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143300975,36.62,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143301176,6.25688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143301377,0.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143301584,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143302417,6.25688751,197.41,197.37,0.03]
["bitfinex","SOLUSD",1753143302584,35.9,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143302896,10.60325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143303296,11.32325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143303499,12.92545694,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753143303704,5.53688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143303902,41.45688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143304102,42.17688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143304991,36.64,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143305185,41.45688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143305597,64.02896785,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143306111,42.19688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143306278,36.66,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143306485,42.19688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143307008,51.28442575,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143307309,42.19688751,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143307512,47.26428388,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143309910,64.04896785,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753143312497,147.8,197.37,197.33,0.68]
["bitfinex","SOLUSD",1753143312798,41.49688751,197.36,197.33,0.03]
["bitfinex","SOLUSD",1753143313001,35.96,197.36,197.33,0.03]
["bitfinex","SOLUSD",1753143314210,35.96,197.36,197.34,0.65]
["bitfinex","SOLUSD",1753143315010,35.96,197.36,197.35,6.18688751]
["bitfinex","SOLUSD",1753143315400,35.96,197.36,197.35,0.65]
["bitfinex","SOLUSD",1753143316297,35.96,197.36,197.35,6.18688751]
["bitfinex","SOLUSD",1753143317418,35.96,197.36,197.35,11.2540271]
["bitfinex","SOLUSD",1753143318397,35.96,197.36,197.35,6.18688751]
["bitfinex","SOLUSD",1753143318615,35.96,197.36,197.35,0.65]
["bitfinex","SOLUSD",1753143318827,35.96,197.36,197.35,11.2540271]
["bitfinex","SOLUSD",1753143320500,1e-08,197.42,197.35,23.92187609]
["bitfinex","SOLUSD",1753143320702,35.94,197.41,197.39,5.53688751]
["bitfinex","SOLUSD",1753143320899,35.94,197.41,197.39,6.18688751]
["bitfinex","SOLUSD",1753143321322,1e-08,197.42,197.4,0.65]
["bitfinex","SOLUSD",1753143321530,35.96,197.41,197.37,0.65]
["bitfinex","SOLUSD",1753143321701,1e-08,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143321896,1e-08,197.42,197.41,5.53688751]
["bitfinex","SOLUSD",1753143322132,35.96000001,197.42,197.41,5.53688751]
["bitfinex","SOLUSD",1753143322312,35.96000001,197.42,197.41,6.18688751]
["bitfinex","SOLUSD",1753143322903,35.96000001,197.42,197.41,0.65]
["bitfinex","SOLUSD",1753143323218,35.96000001,197.42,197.41,6.18688751]
["bitfinex","SOLUSD",1753143324622,35.96000001,197.42,197.41,0.65]
["bitfinex","SOLUSD",1753143325018,35.96000001,197.42,197.41,5.71559951]
["bitfinex","SOLUSD",1753143325726,35.96000001,197.42,197.38,5.71636943]
["bitfinex","SOLUSD",1753143326036,35.96000001,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143326406,35.96000001,197.42,197.4,6.18688751]
["bitfinex","SOLUSD",1753143326728,35.96000001,197.42,197.41,11.25248702]
["bitfinex","SOLUSD",1753143327024,35.96000001,197.42,197.41,5.71559951]
["bitfinex","SOLUSD",1753143327609,35.92000001,197.42,197.41,11.25248702]
["bitfinex","SOLUSD",1753143328332,35.92000001,197.42,197.41,5.71559951]
["bitfinex","SOLUSD",1753143328819,35.92000001,197.42,197.4,5.53688751]
["bitfinex","SOLUSD",1753143329727,35.92000001,197.42,197.41,0.65]
["bitfinex","SOLUSD",1753143330634,35.92000001,197.42,197.4,10.60271834]
["bitfinex","SOLUSD",1753143330810,35.92000001,197.42,197.41,0.65]
["bitfinex","SOLUSD",1753143331006,1e-08,197.42,197.41,6.18688751]
["bitfinex","SOLUSD",1753143332024,1e-08,197.42,197.41,11.25248702]
["bitfinex","SOLUSD",1753143336921,1e-08,197.42,197.41,5.71559951]
["bitfinex","SOLUSD",1753143337112,1e-08,197.42,197.41,11.25248702]
["bitfinex","SOLUSD",1753143344018,1e-08,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1753143344320,1e-08,197.42,197.41,11.28248702]
["bitfinex","SOLUSD",1753143345034,0.06,197.44,197.43,26.0]
["bitfinex","SOLUSD",1753143345334,0.06,197.44,197.43,31.53688751]
["bitfinex","SOLUSD",1753143345520,0.06,197.44,197.43,32.21688751]
["bitfinex","SOLUSD",1753143345941,0.06,197.44,197.43,37.28197386]
["bitfinex","SOLUSD",1753143347631,1e-08,197.44,197.43,37.28197386]
["bitfinex","SOLUSD",1753143347828,1e-08,197.44,197.4,18.2013936]
["bitfinex","SOLUSD",1753143347829,1e-08,197.44,197.42,5.06532908]
["bitfinex","SOLUSD",1753143348029,1e-08,197.44,197.43,5.53688751]
["bitfinex","SOLUSD",1753143350043,0.65000001,197.44,197.4,5.06563393]
["bitfinex","SOLUSD",1753143350247,0.65000001,197.44,197.37,7.9211]
["bitfinex","SOLUSD",1753143350248,0.65,197.43,197.39,5.53688751]
["bitfinex","SOLUSD",1753143350440,0.65,197.42,197.38,10.60325694]
["bitfinex","SOLUSD",1753143351243,0.65,197.42,197.39,5.53688751]
["bitfinex","SOLUSD",1753143351444,0.65,197.42,197.38,5.53688751]
["bitfinex","SOLUSD",1753143351644,1e-08,197.44,197.41,5.53688751]
["bitfinex","SOLUSD",1753143351843,1e-08,197.44,197.43,5.53688751]
["bitfinex","SOLUSD",1753143352936,1e-08,197.44,197.4,26.68]
["bitfinex","SOLUSD",1753143353137,1e-08,197.44,197.43,5.53688751]
["bitfinex","SOLUSD",1753143353333,1e-08,197.44,197.43,10.60197386]
["bitfinex","SOLUSD",1753143355642,1e-08,197.44,197.43,11.28197386]
["bitfinex","SOLUSD",1753143355848,1e-08,197.44,197.43,10.60197386]
["bitfinex","SOLUSD",1753143356265,1e-08,197.44,197.41,5.06539249]
["bitfinex","SOLUSD",1753143356443,1e-08,197.44,197.43,31.53688751]
["bitfinex","SOLUSD",1753143356755,0.65,197.43,197.39,5.53688751]
["bitfinex","SOLUSD",1753143356941,0.65,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143357252,1e-08,197.44,197.42,26.0]
["bitfinex","SOLUSD",1753143357433,0.65000001,197.44,197.42,26.0]
["bitfinex","SOLUSD",1753143357825,0.65000001,197.44,197.4,10.60261962]
["bitfinex","SOLUSD",1753143358029,0.65000001,197.44,197.4,36.60261962]
["bitfinex","SOLUSD",1753143358429,1e-08,197.44,197.4,5.53688751]
["bitfinex","SOLUSD",1753143358626,1e-08,197.44,197.37,5.09661787]
["bitfinex","SOLUSD",1753143358627,5.53688751,197.42,197.37,5.09661787]
["bitfinex","SOLUSD",1753143358838,0.65,197.41,197.37,10.63350538]
["bitfinex","SOLUSD",1753143359632,5.53688752,197.44,197.38,10.60315635]
["bitfinex","SOLUSD",1753143359834,5.53688752,197.44,197.38,11.28315635]
["bitfinex","SOLUSD",1753143360543,0.65,197.43,197.38,5.53688751]
["bitfinex","SOLUSD",1753143360741,0.65,197.42,197.38,5.53688751]
["bitfinex","SOLUSD",1753143360959,0.65,197.42,197.37,10.633453]
["bitfinex","SOLUSD",1753143361356,5.53688751,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143361557,5.53688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143361861,6.18688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143362154,35.88,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143362332,35.88,197.4,197.37,5.56688751]
["bitfinex","SOLUSD",1753143362533,35.88,197.4,197.38,5.53688751]
["bitfinex","SOLUSD",1753143363049,35.88,197.4,197.39,5.53688751]
["bitfinex","SOLUSD",1753143363233,35.88,197.4,197.39,6.21688751]
["bitfinex","SOLUSD",1753143363429,0.65000001,197.44,197.39,6.21688751]
["bitfinex","SOLUSD",1753143363430,1e-08,197.44,197.39,6.21688751]
["bitfinex","SOLUSD",1753143363642,1e-08,197.44,197.43,5.53688751]
["bitfinex","SOLUSD",1753143363853,1e-08,197.44,197.43,10.60197386]
["bitfinex","SOLUSD",1753143364159,1e-08,197.44,197.43,11.28197386]
["bitfinex","SOLUSD",1753143364740,0.65000001,197.44,197.39,31.53688751]
["bitfinex","SOLUSD",1753143364943,5.53688751,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143365247,6.18688751,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143365649,0.65,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143365845,6.18688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143366857,11.25325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143367342,6.18688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143368042,42.10688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143368242,11.25325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143368459,47.15325694,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143369343,36.55,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143369562,42.08688751,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143369855,36.55,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143370096,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143371746,10.60225004,197.42,197.37,0.03]
["bitfinex","SOLUSD",1753143372048,35.9,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143373168,35.9,197.39,197.37,0.75]
["bitfinex","SOLUSD",1753143373370,35.9,197.4,197.38,6.25688751]
["bitfinex","SOLUSD",1753143373544,35.9,197.41,197.39,5.53688751]
["bitfinex","SOLUSD",1753143373738,35.9,197.41,197.4,5.53688751]
["bitfinex","SOLUSD",1753143374141,35.9,197.41,197.39,5.53688751]
["bitfinex","SOLUSD",1753143374680,35.9,197.41,197.4,6.25688751]
["bitfinex","SOLUSD",1753143375148,35.9,197.41,197.37,0.03]
["bitfinex","SOLUSD",1753143375350,6.22688751,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143375769,0.69,197.39,197.37,0.03]
["bitfinex","SOLUSD",1753143375959,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143379468,35.9,197.38,197.37,5.56688751]
["bitfinex","SOLUSD",1753143379962,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143380464,35.9,197.38,197.37,10.63351364]
["bitfinex","SOLUSD",1753143380862,36.59,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143381366,35.9,197.38,197.37,0.03]
["bitfinex","SOLUSD",1753143381959,35.9,197.38,197.37,5.56688751]
["bitfinex","SOLUSD",1753143382366,35.9,197.38,197.37,6.28688751]
["bitfinex","SOLUSD",1753143382572,35.9,197.38,197.37,11.35351364]
["bitfinex","SOLUSD",1753143384068,1e-08,197.44,197.4,26.0]
["bitfinex","SOLUSD",1753143384376,35.90000001,197.44,197.43,5.53688751]
["bitfinex","SOLUSD",1753143384874,35.90000001,197.44,197.42,36.60222875]
["bitfinex","SOLUSD",1753143386756,35.90000001,197.44,197.42,31.06534124]
["bitfinex","SOLUSD",1753143387366,35.90000001,197.44,197.42,36.60222875]
["bitfinex","SOLUSD",1753143388170,35.90000001,197.44,197.43,0.72]
["bitfinex","SOLUSD",1753143388554,35.90000001,197.44,197.42,36.60222875]
["bitfinex","SOLUSD",1753143389351,35.88000001,197.44,197.42,37.32222875]
["bitfinex","SOLUSD",1753143389770,35.88000001,197.44,197.43,6.25688751]
["bitfinex","SOLUSD",1753143390874,1e-08,197.44,197.43,11.32197386]
["bitfinex","SOLUSD",1753143391387,1e-08,197.44,197.43,5.78508635]
["bitfinex","SOLUSD",1753143391569,1e-08,197.44,197.43,11.32197386]
["bitfinex","SOLUSD",1753143395378,1e-08,197.46,197.45,32.25688751]
["bitfinex","SOLUSD",1753143396482,1e-08,197.48,197.46,7.7818]
["bitfinex","SOLUSD",1753143396696,1e-08,197.48,197.47,5.53688751]
["bitfinex","SOLUSD",1753143396991,0.06,197.52,197.5,26.0]
["bitfinex","SOLUSD",1753143397175,35.9,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143397482,35.9,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143397682,35.9,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143398069,35.9,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143398471,35.9,197.6,197.59,10.59787237]
["bitfinex","SOLUSD",1753143400483,35.9,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143400870,35.9,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143401071,35.9,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143401281,35.88,197.63,197.59,5.53688751]
["bitfinex","SOLUSD",1753143401471,36.6,197.63,197.6,5.53688751]
["bitfinex","SOLUSD",1753143402174,36.6,197.63,197.59,5.53688751]
["bitfinex","SOLUSD",1753143402371,0.72,197.62,197.59,5.53688751]
["bitfinex","SOLUSD",1753143402565,0.72,197.61,197.56,5.53688751]
["bitfinex","SOLUSD",1753143402762,0.72,197.6,197.56,5.53688751]
["bitfinex","SOLUSD",1753143402967,40.94008554,197.63,197.53,5.53688751]
["bitfinex","SOLUSD",1753143402968,6.25688751,197.59,197.53,5.53688751]
["bitfinex","SOLUSD",1753143403165,5.53688751,197.57,197.51,5.53688751]
["bitfinex","SOLUSD",1753143403394,35.86,197.57,197.52,31.53688751]
["bitfinex","SOLUSD",1753143403578,35.86,197.57,197.52,32.25688751]
["bitfinex","SOLUSD",1753143403989,0.72,197.6,197.53,6.25688751]
["bitfinex","SOLUSD",1753143404196,42.13688751,197.6,197.55,5.53688751]
["bitfinex","SOLUSD",1753143404369,36.6,197.6,197.55,5.53688751]
["bitfinex","SOLUSD",1753143404565,41.41688751,197.6,197.53,0.72]
["bitfinex","SOLUSD",1753143404768,0.72,197.59,197.55,5.53688751]
["bitfinex","SOLUSD",1753143404978,0.72,197.59,197.54,5.53688751]
["bitfinex","SOLUSD",1753143405397,35.88,197.6,197.55,5.53688751]
["bitfinex","SOLUSD",1753143405602,0.72,197.59,197.55,5.53688751]
["bitfinex","SOLUSD",1753143405893,0.72,197.58,197.55,5.53688751]
["bitfinex","SOLUSD",1753143406190,40.94075111,197.6,197.55,5.53688751]
["bitfinex","SOLUSD",1753143406593,0.72,197.59,197.55,5.53688751]
["bitfinex","SOLUSD",1753143406783,35.88,197.6,197.56,5.53688751]
["bitfinex","SOLUSD",1753143407181,35.88,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143408300,35.94,197.6,197.57,11.31836453]
["bitfinex","SOLUSD",1753143408478,35.94,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143408869,35.94,197.6,197.56,5.06169622]
["bitfinex","SOLUSD",1753143409082,36.66,197.6,197.56,5.53688751]
["bitfinex","SOLUSD",1753143409399,35.94,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143409992,35.94,197.6,197.57,10.59838083]
["bitfinex","SOLUSD",1753143410178,35.94,197.6,197.57,11.31838083]
["bitfinex","SOLUSD",1753143410385,35.94,197.6,197.57,10.59838083]
["bitfinex","SOLUSD",1753143410583,35.94,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143410786,35.94,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143410977,35.94,197.6,197.59,6.25688751]
["bitfinex","SOLUSD",1753143411486,0.06,197.6,197.59,6.25688751]
["bitfinex","SOLUSD",1753143411898,0.06,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143412488,0.06,197.6,197.59,10.59787237]
["bitfinex","SOLUSD",1753143412801,0.06,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143413593,0.06,197.6,197.58,10.59808596]
["bitfinex","SOLUSD",1753143414098,0.06,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143415304,0.06,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143415708,0.06,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143417708,0.06,197.6,197.59,0.72]
["bitfinex","SOLUSD",1753143418485,0.06,197.6,197.59,6.25688751]
["bitfinex","SOLUSD",1753143419008,0.06,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143419589,0.06,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143419904,0.72,197.59,197.55,5.53688751]
["bitfinex","SOLUSD",1753143420110,0.06,197.6,197.56,5.53688751]
["bitfinex","SOLUSD",1753143420307,0.06,197.6,197.57,5.53688751]
["bitfinex","SOLUSD",1753143420687,0.72,197.59,197.56,5.53688751]
["bitfinex","SOLUSD",1753143420900,0.06,197.6,197.56,5.53688751]
["bitfinex","SOLUSD",1753143421104,0.06,197.6,197.57,0.72]
["bitfinex","SOLUSD",1753143421409,0.06,197.6,197.59,5.53688751]
["bitfinex","SOLUSD",1753143421718,0.06,197.6,197.58,5.53688751]
["bitfinex","SOLUSD",1753143422006,42.11688751,197.59,197.54,5.53688751]
["bitfinex","SOLUSD",1753143422185,42.11688751,197.59,197.52,31.53688751]
["bitfinex","SOLUSD",1753143422186,5.53688751,197.57,197.52,31.53688751]
["bitfinex","SOLUSD",1753143422683,5.53688751,197.57,197.48,1.5726]
["bitfinex","SOLUSD",1753143422684,5.53688751,197.54,197.48,5.53688751]
["bitfinex","SOLUSD",1753143422886,5.53688751,197.52,197.47,5.53688751]
["bitfinex","SOLUSD",1753143423086,36.58,197.53,197.49,5.53688751]
["bitfinex","SOLUSD",1753143423087,35.86,197.53,197.49,5.53688751]
["bitfinex","SOLUSD",1753143423313,7.47913152,197.6,197.52,5.53688751]
["bitfinex","SOLUSD",1753143423606,36.6,197.59,197.5,26.0]
["bitfinex","SOLUSD",1753143423910,5.53688751,197.57,197.51,6.25688751]
["bitfinex","SOLUSD",1753143424099,5.53688751,197.56,197.51,0.72]
["bitfinex","SOLUSD",1753143424292,5.53688751,197.57,197.51,11.31989786]
["bitfinex","SOLUSD",1753143425496,11.31829236,197.58,197.52,5.53688751]
["bitfinex","SOLUSD",1753143425684,5.53688751,197.56,197.51,5.78301035]
["bitfinex","SOLUSD",1753143425882,5.53688751,197.56,197.51,11.31989786]
["bitfinex","SOLUSD",1753143426511,0.72,197.55,197.5,36.60016313]
["bitfinex","SOLUSD",1753143426707,0.72,197.55,197.5,37.32016313]
["bitfinex","SOLUSD",1753143427208,5.53688751,197.56,197.5,37.32016313]
["bitfinex","SOLUSD",1753143427514,5.53688751,197.56,197.5,31.78327562]
["bitfinex","SOLUSD",1753143427804,5.53688751,197.56,197.5,37.32016313]
["bitfinex","SOLUSD",1753143428116,5.53688751,197.55,197.5,31.78327562]
["bitfinex","SOLUSD",1753143428300,6.19688751,197.55,197.5,31.78327562]
["bitfinex","SOLUSD",1753143428607,5.53688751,197.56,197.51,0.68]
["bitfinex","SOLUSD",1753143428819,5.53688751,197.52,197.42,6.21688751]
["bitfinex","SOLUSD",1753143428995,0.66,197.51,197.42,0.68]
["bitfinex","SOLUSD",1753143429192,5.53688751,197.48,197.45,26.0]
["bitfinex","SOLUSD",1753143429398,6.19688751,197.48,197.45,26.0]
["bitfinex","SOLUSD",1753143429708,5.53688751,197.47,197.45,26.0]
["bitfinex","SOLUSD",1753143430690,40.96350965,197.5,197.43,0.03]
["bitfinex","SOLUSD",1753143430691,6.19688751,197.46,197.43,0.03]
["bitfinex","SOLUSD",1753143430896,5.53688751,197.44,197.43,0.03]
["bitfinex","SOLUSD",1753143431296,6.19688751,197.44,197.43,0.03]
["bitfinex","SOLUSD",1753143431499,5.53688751,197.44,197.43,0.03]
["bitfinex","SOLUSD",1753143431712,35.9,197.47,197.43,11.31197386]
["bitfinex","SOLUSD",1753143431896,35.9,197.47,197.44,5.53688751]
["bitfinex","SOLUSD",1753143432220,35.9,197.48,197.45,6.21688751]
["bitfinex","SOLUSD",1753143432616,48.9262756,197.47,197.45,6.21688751]
["bitfinex","SOLUSD",1753143432805,48.9262756,197.47,197.45,6.24688751]
["bitfinex","SOLUSD",1753143433008,48.9262756,197.47,197.45,5.56688751]
["bitfinex","SOLUSD",1753143433895,48.9262756,197.47,197.45,6.24688751]
["bitfinex","SOLUSD",1753143434097,48.9262756,197.47,197.46,11.28120433]
["bitfinex","SOLUSD",1753143435196,48.9262756,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1753143436123,48.9262756,197.47,197.46,5.74431682]
["bitfinex","SOLUSD",1753143436508,48.9262756,197.47,197.46,11.28120433]
["bitfinex","SOLUSD",1753143436707,48.9262756,197.47,197.46,37.28120433]
["bitfinex","SOLUSD",1753143437719,48.9262756,197.47,197.45,0.03]
["bitfinex","SOLUSD",1753143438016,41.88688751,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753143438215,46.95120433,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753143438597,63.7358883,197.46,197.43,0.03]
["bitfinex","SOLUSD",1753143438910,5.53688751,197.44,197.39,0.03]
["bitfinex","SOLUSD",1753143439212,5.53688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143439417,42.11688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143439996,6.19688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143440199,41.45688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143440400,52.71963114,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143441402,47.18274363,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143442627,42.11688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143443002,41.45688751,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143443216,44.78727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143443408,5.06537436,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143443409,8.86727632,197.41,197.39,0.03]
["bitfinex","SOLUSD",1753143443726,35.9,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143444633,35.8,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143445429,44.76727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143445630,35.9,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143445812,8.86727632,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143446002,35.9,197.41,197.39,0.03]
["bitfinex","SOLUSD",1753143446202,8.86727632,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143446424,35.9,197.41,197.39,0.03]
["bitfinex","SOLUSD",1753143446729,8.86727632,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143447111,88.5,197.45,197.4,0.68]
["bitfinex","SOLUSD",1753143447318,35.88,197.44,197.4,0.68]
["bitfinex","SOLUSD",1753143447928,35.88,197.43,197.4,9.54727632]
["bitfinex","SOLUSD",1753143448339,8.86727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143448641,8.86727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143448808,44.78727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143449144,45.44727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143449737,44.78727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143450729,45.44727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143450941,50.51313244,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143452652,41.64585612,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143452824,50.51313244,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143453436,44.78727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143453614,45.44727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143454128,36.58,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143454436,45.44727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143456432,44.78727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143456633,88.5,197.41,197.39,0.71]
["bitfinex","SOLUSD",1753143456835,48.9262756,197.47,197.4,8.86727632]
["bitfinex","SOLUSD",1753143457020,48.9262756,197.47,197.46,8.86727632]
["bitfinex","SOLUSD",1753143457226,84.8262756,197.47,197.46,14.61159314]
["bitfinex","SOLUSD",1753143458334,84.8262756,197.47,197.46,9.54727632]
["bitfinex","SOLUSD",1753143458538,84.8262756,197.47,197.46,8.86727632]
["bitfinex","SOLUSD",1753143458724,84.8262756,197.47,197.46,0.67]
["bitfinex","SOLUSD",1753143458923,84.8262756,197.47,197.45,5.06440158]
["bitfinex","SOLUSD",1753143459125,84.8262756,197.47,197.45,5.73440158]
["bitfinex","SOLUSD",1753143460162,84.8262756,197.47,197.46,26.67]
["bitfinex","SOLUSD",1753143460447,84.8262756,197.47,197.46,34.86727632]
["bitfinex","SOLUSD",1753143461348,84.8262756,197.47,197.46,40.60159314]
["bitfinex","SOLUSD",1753143461519,84.8262756,197.47,197.46,39.93159314]
["bitfinex","SOLUSD",1753143461936,84.8262756,197.47,197.38,12.66567065]
["bitfinex","SOLUSD",1753143462145,84.8262756,197.47,197.35,0.03]
["bitfinex","SOLUSD",1753143462146,8.86727632,197.43,197.39,5.09606388]
["bitfinex","SOLUSD",1753143462449,35.88,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143462822,35.88,197.42,197.39,0.7]
["bitfinex","SOLUSD",1753143463144,35.88,197.42,197.39,0.03]
["bitfinex","SOLUSD",1753143463344,35.88,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753143465037,35.88,197.42,197.4,5.06577163]
["bitfinex","SOLUSD",1753143465268,35.88,197.42,197.4,31.06577163]
["bitfinex","SOLUSD",1753143467738,98.07727632,197.41,197.39,0.03]
["bitfinex","SOLUSD",1753143467954,44.74727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143468745,45.45727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143469542,50.52313244,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143470138,36.59,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143470359,44.74727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143470751,8.86727632,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143470952,35.88,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143471538,35.88,197.4,197.39,26.03]
["bitfinex","SOLUSD",1753143471741,35.88,197.4,197.39,31.09611277]
["bitfinex","SOLUSD",1753143472051,35.88,197.4,197.39,31.76611277]
["bitfinex","SOLUSD",1753143472249,35.88,197.4,197.39,0.03]
["bitfinex","SOLUSD",1753143472446,2.53760583,197.44,197.39,13.96338909]
["bitfinex","SOLUSD",1753143472658,35.9,197.43,197.4,0.67]
["bitfinex","SOLUSD",1753143474462,35.9,197.43,197.39,5.09611277]
["bitfinex","SOLUSD",1753143475759,8.86727632,197.44,197.39,5.09611277]
["bitfinex","SOLUSD",1753143476062,35.9,197.43,197.4,0.67]
["bitfinex","SOLUSD",1753143476267,35.9,197.43,197.39,13.96338909]
["bitfinex","SOLUSD",1753143476268,45.47727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143476441,44.76727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143477058,35.9,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143477236,44.76727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143478858,45.47727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143480252,45.53727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143480847,44.82727632,197.43,197.39,0.03]
["bitfinex","SOLUSD",1753143481048,44.82727632,197.43,197.37,0.03]
["bitfinex","SOLUSD",1753143481049,34.51923661,197.4,197.37,0.03]
["bitfinex","SOLUSD",1753143481363,5.54664265,197.38,197.35,0.03]
["bitfinex","SOLUSD",1753143481659,5.54664265,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143481864,94.04664265,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143482043,94.75664265,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143482693,88.5,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143483774,114.86353671,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143484155,89.21,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143484347,133.97885274,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143485072,125.11,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143485267,133.97885274,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143486066,139.04573559,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143486577,144.18958408,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143486769,133.97885274,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143487164,139.04573559,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143487475,125.11,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143487769,139.04573559,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143489675,143.12529502,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143490251,159.90997899,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143490989,165.05382748,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143492649,159.90997899,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753143493254,25.65353671,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753143493455,26.31353671,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753143493656,88.5,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753143493956,35.92,197.35,197.34,0.69]
["bitfinex","SOLUSD",1753143494162,35.94,197.35,197.34,35.55885274]
["bitfinex","SOLUSD",1753143494881,0.06,197.43,197.34,35.55885274]
["bitfinex","SOLUSD",1753143495057,35.94,197.42,197.4,8.86885274]
["bitfinex","SOLUSD",1753143495256,35.94,197.42,197.41,9.52885274]
["bitfinex","SOLUSD",1753143495655,0.06,197.43,197.42,31.06534292]
["bitfinex","SOLUSD",1753143495857,0.06,197.43,197.42,40.59419566]
["bitfinex","SOLUSD",1753143496267,0.06,197.43,197.42,14.59419566]
["bitfinex","SOLUSD",1753143498456,0.06,197.43,197.42,5.72534292]
["bitfinex","SOLUSD",1753143498675,0.06,197.43,197.41,5.06557838]
["bitfinex","SOLUSD",1753143498884,35.96,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753143499063,35.96,197.42,197.41,26.66]
["bitfinex","SOLUSD",1753143499664,35.96,197.42,197.41,5.72559951]
["bitfinex","SOLUSD",1753143499858,35.96,197.42,197.37,9.52885274]
["bitfinex","SOLUSD",1753143500058,8.86885274,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1753143500277,35.96,197.4,197.39,0.66]
["bitfinex","SOLUSD",1753143500589,8.92885274,197.43,197.41,26.0]
["bitfinex","SOLUSD",1753143500774,35.96,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753143500977,44.82885274,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753143502196,35.96,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753143502384,35.96,197.42,197.41,31.72559951]
["bitfinex","SOLUSD",1753143504064,35.96,197.42,197.41,40.59445225]
["bitfinex","SOLUSD",1753143504265,0.06,197.43,197.41,40.59445225]
["bitfinex","SOLUSD",1753143504466,0.06,197.43,197.42,9.52885274]
["bitfinex","SOLUSD",1753143505390,0.06,197.43,197.42,14.59419566]
["bitfinex","SOLUSD",1753143510199,0.06,197.43,197.4,5.06570972]
["bitfinex","SOLUSD",1753143510385,35.94,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143510902,0.06,197.43,197.42,35.52885274]
["bitfinex","SOLUSD",1753143511696,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143512891,0.06,197.43,197.4,34.86885274]
["bitfinex","SOLUSD",1753143513087,0.06,197.43,197.4,35.52885274]
["bitfinex","SOLUSD",1753143513289,0.06,197.43,197.41,5.06552915]
["bitfinex","SOLUSD",1753143514400,9.52885274,197.42,197.36,5.06667535]
["bitfinex","SOLUSD",1753143514577,35.88,197.41,197.39,26.0]
["bitfinex","SOLUSD",1753143514778,35.88,197.41,197.4,26.66]
["bitfinex","SOLUSD",1753143515486,35.88,197.41,197.4,26.0]
["bitfinex","SOLUSD",1753143516908,35.88,197.41,197.37,5.06662232]
["bitfinex","SOLUSD",1753143517200,35.88,197.41,197.4,26.0]
["bitfinex","SOLUSD",1753143518205,35.88,197.41,197.4,26.7]
["bitfinex","SOLUSD",1753143518787,35.88,197.41,197.4,26.0]
["bitfinex","SOLUSD",1753143520254,35.88,197.41,197.4,31.06585612]
["bitfinex","SOLUSD",1753143520385,35.88,197.41,197.38,31.06634279]
["bitfinex","SOLUSD",1753143520709,45.42885274,197.41,197.38,31.06634279]
["bitfinex","SOLUSD",1753143520908,8.86885274,197.39,197.36,5.06674511]
["bitfinex","SOLUSD",1753143521085,35.92,197.38,197.36,0.7]
["bitfinex","SOLUSD",1753143521285,35.96,197.37,197.36,0.7]
["bitfinex","SOLUSD",1753143521485,8.86885274,197.39,197.36,0.7]
["bitfinex","SOLUSD",1753143521687,35.96,197.38,197.36,0.7]
["bitfinex","SOLUSD",1753143521895,8.86885274,197.39,197.36,0.7]
["bitfinex","SOLUSD",1753143522106,0.06,197.43,197.38,8.86885274]
["bitfinex","SOLUSD",1753143522306,0.06,197.43,197.41,8.86885274]
["bitfinex","SOLUSD",1753143522817,0.06,197.43,197.42,9.56885274]
["bitfinex","SOLUSD",1753143522990,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143526921,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1753143527216,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143527521,0.06,197.43,197.42,26.7]
["bitfinex","SOLUSD",1753143527816,0.06,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1753143528024,0.06,197.43,197.42,9.56885274]
["bitfinex","SOLUSD",1753143528410,0.06,197.43,197.42,8.86885274]
["bitfinex","SOLUSD",1753143528717,0.06,197.43,197.41,13.93445225]
["bitfinex","SOLUSD",1753143528916,0.06,197.43,197.41,14.63445225]
["bitfinex","SOLUSD",1753143529715,0.06,197.43,197.42,8.86885274]
["bitfinex","SOLUSD",1753143530018,0.06,197.43,197.42,13.93419566]
["bitfinex","SOLUSD",1753143530396,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143530802,0.06,197.43,197.42,13.93419566]
["bitfinex","SOLUSD",1753143531623,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143533018,0.06,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1753143533225,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143534923,0.06,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1753143535105,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143535418,0.06,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1753143535633,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1753143535804,0.06,197.43,197.42,39.93419566]
["bitfinex","SOLUSD",1753143536007,0.06,197.43,197.42,13.93419566]
["bitfinex","SOLUSD",1753143536304,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143536712,0.06,197.43,197.42,31.76534292]
["bitfinex","SOLUSD",1753143536916,0.06,197.43,197.42,13.93419566]
["bitfinex","SOLUSD",1753143538706,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1753143540141,0.06,197.43,197.42,13.93419566]
["bitfinex","SOLUSD",1753143540434,0.06,197.43,197.42,14.63419566]
["bitfinex","SOLUSD",1753143540805,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1753143541333,16.78468397,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1753143541500,35.88,197.41,197.36,17.73408998]
["bitfinex","SOLUSD",1753143541705,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143542114,0.06,197.43,197.42,34.86885274]
["bitfinex","SOLUSD",1753143542327,0.06,197.43,197.39,26.0]
["bitfinex","SOLUSD",1753143542533,0.74,197.43,197.39,26.0]
["bitfinex","SOLUSD",1753143542747,0.74,197.43,197.39,34.86885274]
["bitfinex","SOLUSD",1753143543022,0.06,197.43,197.39,34.86885274]
["bitfinex","SOLUSD",1753143543235,0.68,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1753143543435,0.74,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143543736,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143544918,0.74,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143545623,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753143545927,0.06,197.43,197.42,35.56885274]
["bitfinex","SOLUSD",1753143547306,0.06,197.43,197.42,32.23635577]
["bitfinex","SOLUSD",1753143547522,0.06,197.43,197.42,37.30169869]
["bitfinex","SOLUSD",1753143548227,84.8662756,197.47,197.42,49.96505599]
["bitfinex","SOLUSD",1753143548425,48.9862756,197.47,197.46,5.53635577]
["bitfinex","SOLUSD",1753143548725,0.06,197.5,197.49,26.0]
["bitfinex","SOLUSD",1753143548926,0.06,197.5,197.49,32.25635577]
["bitfinex","SOLUSD",1753143550043,1e-08,197.5,197.49,37.31990329]
["bitfinex","SOLUSD",1753143551116,1e-08,197.5,197.49,40.63278592]
["bitfinex","SOLUSD",1753143553033,1e-08,197.5,197.49,31.78354752]
["bitfinex","SOLUSD",1753143553237,1e-08,197.5,197.49,39.91278592]
["bitfinex","SOLUSD",1753143553533,1e-08,197.5,197.49,40.63278592]
["bitfinex","SOLUSD",1753143553735,0.06,197.56,197.5,8.0376]
["bitfinex","SOLUSD",1753143554033,0.06,197.56,197.53,34.8492384]
["bitfinex","SOLUSD",1753143554416,0.06,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753143554616,0.06,197.56,197.53,35.5692384]
["bitfinex","SOLUSD",1753143555216,0.06,197.56,197.53,40.63176054]
["bitfinex","SOLUSD",1753143555720,0.06,197.56,197.53,39.91176054]
["bitfinex","SOLUSD",1753143556026,0.06,197.56,197.53,40.63176054]
["bitfinex","SOLUSD",1753143556416,0.06,197.56,197.53,31.78252214]
["bitfinex","SOLUSD",1753143556734,0.06,197.56,197.53,39.91176054]
["bitfinex","SOLUSD",1753143558029,8.9092384,197.56,197.53,31.06252214]
["bitfinex","SOLUSD",1753143558233,8.8492384,197.55,197.51,5.06286096]
["bitfinex","SOLUSD",1753143558433,0.66,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1753143558648,16.84468397,197.56,197.48,5.06380392]
["bitfinex","SOLUSD",1753143558649,0.72,197.56,197.52,8.8492384]
["bitfinex","SOLUSD",1753143558847,8.8492384,197.55,197.51,26.0]
["bitfinex","SOLUSD",1753143559035,0.66,197.53,197.52,26.0]
["bitfinex","SOLUSD",1753143559420,8.8492384,197.55,197.53,26.0]
["bitfinex","SOLUSD",1753143559640,0.66,197.55,197.53,26.0]
["bitfinex","SOLUSD",1753143559945,9.5092384,197.55,197.53,26.0]
["bitfinex","SOLUSD",1753143564252,0.06,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753143564253,8.9092384,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753143565127,0.06,197.56,197.53,31.06252214]
["bitfinex","SOLUSD",1753143565328,0.06,197.56,197.53,40.63176054]
["bitfinex","SOLUSD",1753143571425,0.06,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1753143571630,8.8492384,197.55,197.5,13.91252953]
["bitfinex","SOLUSD",1753143571850,9.5692384,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753143573149,6.25288393,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753143574150,6.25288393,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1753143574350,0.06,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1753143574644,5.59288393,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1753143576041,0.06,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1753143576547,0.06,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753143576748,5.59288393,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753143577651,0.06,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753143578742,5.59288393,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753143579054,0.06,197.56,197.53,6.23288393]
["bitfinex","SOLUSD",1753143579260,0.06,197.56,197.55,26.0]
["bitfinex","SOLUSD",1753143579461,0.06,197.56,197.55,31.53288393]
["bitfinex","SOLUSD",1753143579642,0.06,197.56,197.55,32.23288393]
["bitfinex","SOLUSD",1753143580344,0.06,197.56,197.55,37.29489354]
["bitfinex","SOLUSD",1753143580846,0.06,197.56,197.55,31.76200961]
["bitfinex","SOLUSD",1753143581059,0.06,197.56,197.55,37.29489354]
["bitfinex","SOLUSD",1753143582742,0.06,197.56,197.55,31.76200961]
["bitfinex","SOLUSD",1753143582948,0.06,197.56,197.55,37.29489354]
["bitfinex","SOLUSD",1753143583863,0.06,197.56,197.55,31.53288393]
["bitfinex","SOLUSD",1753143584165,0.77,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1753143584334,0.71,197.55,197.54,26.0]
["bitfinex","SOLUSD",1753143584533,0.06,197.56,197.54,26.0]
["bitfinex","SOLUSD",1753143585138,0.77,197.56,197.54,26.0]
["bitfinex","SOLUSD",1753143585339,0.77,197.56,197.52,26.0]
["bitfinex","SOLUSD",1753143585765,0.77,197.56,197.52,31.53288393]
["bitfinex","SOLUSD",1753143586758,0.77,197.56,197.52,36.59544796]
["bitfinex","SOLUSD",1753143587862,6.24288393,197.55,197.51,0.03]
["bitfinex","SOLUSD",1753143588058,5.53288393,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143588259,6.24288393,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143588456,5.53288393,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143588653,0.71,197.53,197.51,0.03]
["bitfinex","SOLUSD",1753143588860,6.24288393,197.53,197.52,26.0]
["bitfinex","SOLUSD",1753143589262,6.24288393,197.53,197.51,0.03]
["bitfinex","SOLUSD",1753143589445,5.53288393,197.53,197.51,0.03]
["bitfinex","SOLUSD",1753143589647,0.71,197.52,197.51,0.03]
["bitfinex","SOLUSD",1753143589848,5.53288393,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143590150,5.53288393,197.54,197.51,26.03]
["bitfinex","SOLUSD",1753143590361,6.24288393,197.54,197.51,26.03]
["bitfinex","SOLUSD",1753143590544,0.71,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143590748,5.53288393,197.55,197.51,0.03]
["bitfinex","SOLUSD",1753143591466,0.71,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143591669,5.53288393,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143591970,88.56,197.56,197.53,5.53288393]
["bitfinex","SOLUSD",1753143592349,0.71,197.55,197.52,26.0]
["bitfinex","SOLUSD",1753143592757,88.56,197.56,197.52,26.0]
["bitfinex","SOLUSD",1753143592958,88.56,197.56,197.52,32.23288393]
["bitfinex","SOLUSD",1753143593367,111.244403,197.54,197.52,32.23288393]
["bitfinex","SOLUSD",1753143593873,111.244403,197.54,197.52,36.59563744]
["bitfinex","SOLUSD",1753143594066,111.244403,197.54,197.52,31.06275351]
["bitfinex","SOLUSD",1753143597976,111.244403,197.54,197.52,36.59563744]
["bitfinex","SOLUSD",1753143599274,147.104403,197.54,197.52,36.59563744]
["bitfinex","SOLUSD",1753143599464,111.244403,197.54,197.52,36.59563744]
["bitfinex","SOLUSD",1753143599663,147.104403,197.54,197.52,36.59563744]
["bitfinex","SOLUSD",1753143600262,147.104403,197.54,197.53,0.7]
["bitfinex","SOLUSD",1753143600469,147.104403,197.54,197.53,6.23288393]
["bitfinex","SOLUSD",1753143600664,147.104403,197.54,197.53,5.53288393]
["bitfinex","SOLUSD",1753143601180,111.244403,197.54,197.53,6.23288393]
["bitfinex","SOLUSD",1753143602471,111.244403,197.54,197.53,11.29540607]
["bitfinex","SOLUSD",1753143607260,111.244403,197.54,197.53,10.59540607]
["bitfinex","SOLUSD",1753143607464,111.244403,197.54,197.51,0.03]
["bitfinex","SOLUSD",1753143607678,111.244403,197.54,197.53,5.53288393]
["bitfinex","SOLUSD",1753143607884,111.244403,197.54,197.53,23.0175679]
["bitfinex","SOLUSD",1753143608070,111.244403,197.54,197.53,6.23288393]
["bitfinex","SOLUSD",1753143608472,111.244403,197.54,197.53,6.26288393]
["bitfinex","SOLUSD",1753143608864,111.244403,197.54,197.53,11.32540607]
["bitfinex","SOLUSD",1753143608865,111.304403,197.54,197.53,11.32540607]
["bitfinex","SOLUSD",1753143617000,1e-08,197.54,197.53,17.84920607]
["bitfinex","SOLUSD",1753143617297,1e-08,197.54,197.53,34.63389004]
["bitfinex","SOLUSD",1753143617477,0.06,197.58,197.55,26.0]
["bitfinex","SOLUSD",1753143617681,0.06,197.58,197.57,5.53288393]
["bitfinex","SOLUSD",1753143618184,0.06,197.58,197.57,6.23288393]
["bitfinex","SOLUSD",1753143618583,0.06,197.58,197.57,42.07288393]
["bitfinex","SOLUSD",1753143619500,1e-08,197.58,197.57,48.72388112]
["bitfinex","SOLUSD",1753143619688,1e-08,197.58,197.57,65.50856509]
["bitfinex","SOLUSD",1753143622102,1e-08,197.58,197.57,47.13438112]
["bitfinex","SOLUSD",1753143622688,1e-08,197.58,197.57,46.43438112]
["bitfinex","SOLUSD",1753143622894,1e-08,197.58,197.57,10.59438112]
["bitfinex","SOLUSD",1753143623191,1e-08,197.58,197.57,47.13438112]
["bitfinex","SOLUSD",1753143623812,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1753143623992,1e-08,197.58,197.57,46.43438112]
["bitfinex","SOLUSD",1753143624893,1e-08,197.58,197.57,40.90149719]
["bitfinex","SOLUSD",1753143625402,1e-08,197.58,197.57,5.53288393]
["bitfinex","SOLUSD",1753143626187,1e-08,197.58,197.57,10.59438112]
["bitfinex","SOLUSD",1753143628085,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1753143628403,1e-08,197.58,197.57,10.59438112]
["bitfinex","SOLUSD",1753143629403,1e-08,197.6,197.57,28.07906509]
["bitfinex","SOLUSD",1753143629604,1e-08,197.6,197.59,5.53288393]
["bitfinex","SOLUSD",1753143630197,1e-08,197.6,197.59,6.23288393]
["bitfinex","SOLUSD",1753143630603,1e-08,197.6,197.59,28.55045183]
["bitfinex","SOLUSD",1753143630798,0.68,197.7,197.62,26.0]
["bitfinex","SOLUSD",1753143630990,0.68,197.7,197.68,31.53288393]
["bitfinex","SOLUSD",1753143631494,0.68,197.72,197.68,36.59138791]
["bitfinex","SOLUSD",1753143631698,0.68,197.71,197.68,36.59138791]
["bitfinex","SOLUSD",1753143632089,0.68,197.7,197.68,36.59138791]
["bitfinex","SOLUSD",1753143632413,0.68,197.69,197.68,31.05850398]
["bitfinex","SOLUSD",1753143633303,0.68,197.71,197.68,31.05850398]
["bitfinex","SOLUSD",1753143633608,0.68,197.7,197.68,31.05850398]
["bitfinex","SOLUSD",1753143633993,2.56144339,197.71,197.69,5.53288393]
["bitfinex","SOLUSD",1753143634189,0.1,197.78,197.7,2.2362]
["bitfinex","SOLUSD",1753143634383,0.1,197.78,197.76,26.0]
["bitfinex","SOLUSD",1753143634589,0.1,197.78,197.77,5.53288393]
["bitfinex","SOLUSD",1753143634995,0.1,197.78,197.74,26.7]
["bitfinex","SOLUSD",1753143635185,0.1,197.78,197.77,5.53288393]
["bitfinex","SOLUSD",1753143635592,0.1,197.78,197.77,42.07288393]
["bitfinex","SOLUSD",1753143636110,0.1,197.78,197.77,47.12926255]
["bitfinex","SOLUSD",1753143637616,0.1,197.78,197.77,47.10926255]
["bitfinex","SOLUSD",1753143643404,0.06,197.86,197.85,26.0]
["bitfinex","SOLUSD",1753143643596,0.06,197.86,197.85,31.53288393]
["bitfinex","SOLUSD",1753143644506,0.06,197.86,197.85,36.58721802]
["bitfinex","SOLUSD",1753143646504,0.06,197.86,197.85,26.0]
["bitfinex","SOLUSD",1753143646732,0.75,197.86,197.85,26.0]
["bitfinex","SOLUSD",1753143647424,6.28288393,197.86,197.81,5.53288393]
["bitfinex","SOLUSD",1753143647625,0.69,197.85,197.81,5.53288393]
["bitfinex","SOLUSD",1753143647808,0.69,197.84,197.83,26.0]
["bitfinex","SOLUSD",1753143648407,0.69,197.84,197.83,31.05484506]
["bitfinex","SOLUSD",1753143648608,11.27756106,197.84,197.74,5.05714574]
["bitfinex","SOLUSD",1753143648825,5.53288393,197.79,197.74,10.59002967]
["bitfinex","SOLUSD",1753143649120,0.69,197.81,197.75,5.53288393]
["bitfinex","SOLUSD",1753143649324,0.69,197.81,197.78,5.53288393]
["bitfinex","SOLUSD",1753143649502,0.69,197.8,197.77,5.53288393]
["bitfinex","SOLUSD",1753143649709,0.69,197.79,197.77,5.53288393]
["bitfinex","SOLUSD",1753143650231,5.53288393,197.81,197.78,26.0]
["bitfinex","SOLUSD",1753143650526,5.53288393,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1753143650829,5.53288393,197.79,197.75,5.05667798]
["bitfinex","SOLUSD",1753143651029,0.69,197.78,197.75,5.05667798]
["bitfinex","SOLUSD",1753143651228,0.69,197.78,197.74,5.05713952]
["bitfinex","SOLUSD",1753143651229,6.22288393,197.78,197.74,5.05713952]
["bitfinex","SOLUSD",1753143651523,5.53288393,197.75,197.69,46.39130873]
["bitfinex","SOLUSD",1753143651827,6.22288393,197.74,197.69,46.39130873]
["bitfinex","SOLUSD",1753143652026,0.69,197.73,197.7,5.53288393]
["bitfinex","SOLUSD",1753143652232,1.6253,197.79,197.75,26.0]
["bitfinex","SOLUSD",1753143652526,0.69,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1753143652713,0.69,197.82,197.79,10.58875126]
["bitfinex","SOLUSD",1753143653110,0.69,197.82,197.8,5.53288393]
["bitfinex","SOLUSD",1753143653415,0.75,197.86,197.82,26.0]
["bitfinex","SOLUSD",1753143653618,0.06,197.84,197.82,26.0]
["bitfinex","SOLUSD",1753143653816,0.75,197.84,197.82,26.0]
["bitfinex","SOLUSD",1753143654443,0.06,197.84,197.82,31.53288393]
["bitfinex","SOLUSD",1753143654731,0.06,197.84,197.83,5.53288393]
["bitfinex","SOLUSD",1753143655308,0.06,197.84,197.82,36.58787261]
["bitfinex","SOLUSD",1753143655508,0.06,197.84,197.83,5.53288393]
["bitfinex","SOLUSD",1753143655731,0.06,197.84,197.83,6.21288393]
["bitfinex","SOLUSD",1753143655916,0.06,197.84,197.82,31.05498868]
["bitfinex","SOLUSD",1753143656111,0.06,197.84,197.83,5.53288393]
["bitfinex","SOLUSD",1753143656831,0.06,197.84,197.83,10.58772899]
["bitfinex","SOLUSD",1753143658233,0.06,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1753143658732,0.06,197.84,197.83,10.58772899]
["bitfinex","SOLUSD",1753143659308,0.06,197.84,197.83,31.05484506]
["bitfinex","SOLUSD",1753143659742,0.75,197.84,197.73,7.8174]
["bitfinex","SOLUSD",1753143659943,5.53288393,197.81,197.75,5.53288393]
["bitfinex","SOLUSD",1753143660113,6.22288393,197.81,197.76,5.53288393]
["bitfinex","SOLUSD",1753143660315,0.69,197.8,197.76,5.53288393]
["bitfinex","SOLUSD",1753143660641,6.22288393,197.83,197.77,5.53288393]
["bitfinex","SOLUSD",1753143660939,6.22288393,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1753143661112,0.06,197.84,197.78,5.05612296]
["bitfinex","SOLUSD",1753143661113,6.22288393,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1753143661319,5.53288393,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1753143661518,0.69,197.8,197.79,26.0]
["bitfinex","SOLUSD",1753143662945,0.69,197.82,197.8,26.0]
["bitfinex","SOLUSD",1753143664434,0.06,197.84,197.83,26.0]
["bitfinex","SOLUSD",1753143664737,0.06,197.84,197.83,37.26772899]
["bitfinex","SOLUSD",1753143669727,0.06,197.84,197.83,31.73484506]
["bitfinex","SOLUSD",1753143669933,0.06,197.84,197.83,72.36772899]
["bitfinex","SOLUSD",1753143670729,0.06,197.84,197.83,36.58772899]
["bitfinex","SOLUSD",1753143671648,0.06,197.84,197.83,37.28772899]
["bitfinex","SOLUSD",1753143671951,0.06,197.84,197.83,36.58772899]
["bitfinex","SOLUSD",1753143675465,0.06,197.84,197.83,73.06772899]
["bitfinex","SOLUSD",1753143677542,1e-08,197.86,197.84,16.78468397]
["bitfinex","SOLUSD",1753143677762,6.23288393,197.99,197.88,26.0]
["bitfinex","SOLUSD",1753143677943,6.23288393,197.99,197.92,31.53288393]
["bitfinex","SOLUSD",1753143678140,6.23288393,197.99,197.92,68.01288393]
["bitfinex","SOLUSD",1753143678346,0.7,197.99,197.92,62.48]
["bitfinex","SOLUSD",1753143678552,5.53288393,197.96,197.89,0.7]
["bitfinex","SOLUSD",1753143678748,5.53288393,197.94,197.88,5.53288393]
["bitfinex","SOLUSD",1753143678952,5.53288393,197.94,197.91,26.0]
["bitfinex","SOLUSD",1753143679138,0.7,197.93,197.91,26.0]
["bitfinex","SOLUSD",1753143679363,0.7,197.92,197.91,26.0]
["bitfinex","SOLUSD",1753143679938,6.23288393,197.92,197.84,5.53288393]
["bitfinex","SOLUSD",1753143680142,5.53288393,197.89,197.83,41.31288393]
["bitfinex","SOLUSD",1753143680350,0.7,197.9,197.84,5.53288393]
["bitfinex","SOLUSD",1753143680551,5.53288393,197.91,197.85,31.53288393]
["bitfinex","SOLUSD",1753143680738,5.53288393,197.91,197.85,5.53288393]
["bitfinex","SOLUSD",1753143681258,5.53288393,197.91,197.86,26.0]
["bitfinex","SOLUSD",1753143681446,5.53288393,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1753143681646,6.23288393,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1753143681846,0.7,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753143682050,0.7,197.93,197.91,26.0]
["bitfinex","SOLUSD",1753143682249,0.7,197.92,197.88,5.53288393]
["bitfinex","SOLUSD",1753143682561,5.53288393,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753143682747,0.7,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143683155,0.7,197.92,197.89,26.0]
["bitfinex","SOLUSD",1753143683353,0.7,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143684168,0.7,197.91,197.9,26.0]
["bitfinex","SOLUSD",1753143684462,0.7,197.91,197.87,5.53288393]
["bitfinex","SOLUSD",1753143684768,0.7,197.91,197.87,36.58668529]
["bitfinex","SOLUSD",1753143684947,5.53288393,197.92,197.87,36.58668529]
["bitfinex","SOLUSD",1753143685145,5.53288393,197.93,197.87,37.28668529]
["bitfinex","SOLUSD",1753143685651,5.05178075,197.95,197.87,37.28668529]
["bitfinex","SOLUSD",1753143685652,5.53288393,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143686165,6.23288393,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143686665,5.53288393,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143687163,6.23288393,197.9,197.84,6.23288393]
["bitfinex","SOLUSD",1753143687468,0.7,197.9,197.84,32.23288393]
["bitfinex","SOLUSD",1753143687660,5.53288393,197.91,197.85,5.53288393]
["bitfinex","SOLUSD",1753143687861,0.7,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753143688051,6.23288393,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753143688248,5.53288393,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143689158,6.23288393,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143690267,6.23288393,197.91,197.83,0.7]
["bitfinex","SOLUSD",1753143690447,5.53288393,197.89,197.84,5.53288393]
["bitfinex","SOLUSD",1753143690648,2.52514035,197.96,197.82,35.78]
["bitfinex","SOLUSD",1753143690649,2.52514035,197.96,197.87,31.53288393]
["bitfinex","SOLUSD",1753143690952,5.53288393,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1753143691464,0.7,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1753143691662,6.23288393,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1753143691853,0.7,197.91,197.87,31.05377463]
["bitfinex","SOLUSD",1753143692252,5.7521518,197.94,197.87,31.75377463]
["bitfinex","SOLUSD",1753143692762,5.53288393,197.93,197.87,37.28665856]
["bitfinex","SOLUSD",1753143693148,5.7521518,197.94,197.87,37.28665856]
["bitfinex","SOLUSD",1753143693348,5.53288393,197.93,197.87,37.28665856]
["bitfinex","SOLUSD",1753143694569,6.23288393,197.93,197.87,36.58665856]
["bitfinex","SOLUSD",1753143695250,5.53288393,197.92,197.87,31.05377463]
["bitfinex","SOLUSD",1753143695445,5.53288393,197.92,197.87,31.75377463]
["bitfinex","SOLUSD",1753143695845,6.23288393,197.92,197.87,31.75377463]
["bitfinex","SOLUSD",1753143696042,0.7,197.92,197.87,31.75377463]
["bitfinex","SOLUSD",1753143696267,6.23288393,197.92,197.87,31.75377463]
["bitfinex","SOLUSD",1753143696643,6.23288393,197.92,197.87,26.7]
["bitfinex","SOLUSD",1753143696971,5.53288393,197.91,197.88,26.0]
["bitfinex","SOLUSD",1753143697961,0.7,197.94,197.89,0.65]
["bitfinex","SOLUSD",1753143698153,6.23288393,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753143698346,0.7,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753143698546,0.7,197.93,197.88,6.18288393]
["bitfinex","SOLUSD",1753143698770,6.23288393,197.93,197.88,6.18288393]
["bitfinex","SOLUSD",1753143699463,0.7,197.93,197.88,11.23634931]
["bitfinex","SOLUSD",1753143699670,5.53288393,197.93,197.89,0.65]
["bitfinex","SOLUSD",1753143699856,5.59288393,197.93,197.89,0.65]
["bitfinex","SOLUSD",1753143700167,5.59288393,197.93,197.88,5.53288393]
["bitfinex","SOLUSD",1753143700347,0.7,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143701248,6.23288393,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753143701472,5.53288393,197.92,197.87,37.23664069]
["bitfinex","SOLUSD",1753143701669,5.53288393,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753143702161,0.06,197.93,197.89,0.65]
["bitfinex","SOLUSD",1753143702470,5.59288393,197.93,197.89,0.65]
["bitfinex","SOLUSD",1753143702772,0.06,197.93,197.89,0.65]
["bitfinex","SOLUSD",1753143703454,0.06,197.93,197.9,0.65]
["bitfinex","SOLUSD",1753143704056,0.06,197.93,197.89,5.05325697]
["bitfinex","SOLUSD",1753143704272,0.06,197.93,197.89,5.70325697]
["bitfinex","SOLUSD",1753143705171,0.76,197.93,197.89,5.05325697]
["bitfinex","SOLUSD",1753143705549,0.76,197.93,197.88,5.05354177]
["bitfinex","SOLUSD",1753143705866,11.3451915,197.93,197.87,26.0]
["bitfinex","SOLUSD",1753143706178,5.53288393,197.91,197.89,26.0]
["bitfinex","SOLUSD",1753143706473,5.53288393,197.92,197.87,36.58666934]
["bitfinex","SOLUSD",1753143706656,5.53288393,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753143706856,5.53288393,197.92,197.89,0.65]
["bitfinex","SOLUSD",1753143708169,5.53288393,197.92,197.88,5.05354073]
["bitfinex","SOLUSD",1753143708470,0.7,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143708654,5.53288393,197.92,197.87,31.70376626]
["bitfinex","SOLUSD",1753143708966,5.53288393,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753143709757,0.06,197.93,197.88,0.65]
["bitfinex","SOLUSD",1753143709950,5.53288393,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143710167,0.7,197.92,197.87,26.65]
["bitfinex","SOLUSD",1753143710360,0.06,197.93,197.88,0.65]
["bitfinex","SOLUSD",1753143710553,5.53288393,197.92,197.89,0.65]
["bitfinex","SOLUSD",1753143711750,5.53288393,197.92,197.88,5.0534239]
["bitfinex","SOLUSD",1753143711950,5.53288393,197.92,197.88,5.7034239]
["bitfinex","SOLUSD",1753143712474,0.06,197.93,197.88,5.7034239]
["bitfinex","SOLUSD",1753143712667,5.53288393,197.92,197.88,5.7034239]
["bitfinex","SOLUSD",1753143713367,5.53288393,197.92,197.87,31.53288393]
["bitfinex","SOLUSD",1753143713368,5.53288393,197.92,197.89,5.70323511]
["bitfinex","SOLUSD",1753143713751,5.59288393,197.93,197.89,5.70323511]
["bitfinex","SOLUSD",1753143715158,0.06,197.93,197.89,5.05323511]
["bitfinex","SOLUSD",1753143715475,5.59288393,197.93,197.9,5.70297339]
["bitfinex","SOLUSD",1753143716264,5.59288393,197.93,197.89,5.05326814]
["bitfinex","SOLUSD",1753143716570,5.59288393,197.93,197.89,5.70326814]
["bitfinex","SOLUSD",1753143717352,0.06,197.93,197.89,5.70326814]
["bitfinex","SOLUSD",1753143717558,0.06,197.93,197.9,0.65]
["bitfinex","SOLUSD",1753143719075,0.06,197.93,197.91,0.65]
["bitfinex","SOLUSD",1753143720258,0.06,197.93,197.89,5.70326814]
["bitfinex","SOLUSD",1753143720461,0.06,197.93,197.89,5.05326814]
["bitfinex","SOLUSD",1753143720658,5.53288393,197.92,197.87,36.58645574]
["bitfinex","SOLUSD",1753143720849,5.53288393,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753143721052,6.23288393,197.92,197.87,26.0]
["bitfinex","SOLUSD",1753143721273,0.7,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753143721471,5.53288393,197.9,197.89,26.0]
["bitfinex","SOLUSD",1753143722276,5.53288393,197.92,197.89,26.65]
["bitfinex","SOLUSD",1753143722902,0.06,197.93,197.89,26.65]
["bitfinex","SOLUSD",1753143723059,5.53288393,197.92,197.89,26.65]
["bitfinex","SOLUSD",1753143723755,5.53288393,197.92,197.89,31.7032105]
["bitfinex","SOLUSD",1753143723954,5.53288393,197.92,197.9,0.65]
["bitfinex","SOLUSD",1753143724167,5.53288393,197.92,197.89,31.0532105]
["bitfinex","SOLUSD",1753143724168,0.06,197.93,197.91,0.65]
["bitfinex","SOLUSD",1753143725677,0.06,197.93,197.92,0.65]
["bitfinex","SOLUSD",1753143726693,0.06,197.93,197.91,31.05268219]
["bitfinex","SOLUSD",1753143727591,0.06,197.93,197.91,31.70268219]
["bitfinex","SOLUSD",1753143728294,0.06,197.93,197.91,31.05268219]
["bitfinex","SOLUSD",1753143728480,0.06,197.93,197.91,31.77268219]
["bitfinex","SOLUSD",1753143728681,0.06,197.93,197.9,5.05302271]
["bitfinex","SOLUSD",1753143728897,0.06,197.93,197.92,26.0]
["bitfinex","SOLUSD",1753143729395,0.06,197.93,197.9,5.77302271]
["bitfinex","SOLUSD",1753143729396,6.28288393,197.93,197.9,5.05302271]
["bitfinex","SOLUSD",1753143729595,0.06,197.93,197.91,0.72]
["bitfinex","SOLUSD",1753143729798,5.53288393,197.92,197.87,5.77359029]
["bitfinex","SOLUSD",1753143730103,5.53288393,197.9,197.87,5.77359029]
["bitfinex","SOLUSD",1753143730479,5.53288393,197.9,197.88,0.72]
["bitfinex","SOLUSD",1753143730989,5.53288393,197.9,197.87,5.05359029]
["bitfinex","SOLUSD",1753143731184,5.53288393,197.9,197.87,5.77359029]
["bitfinex","SOLUSD",1753143732303,5.53288393,197.9,197.87,5.05359029]
["bitfinex","SOLUSD",1753143733001,5.53288393,197.89,197.86,5.08403146]
["bitfinex","SOLUSD",1753143733201,5.53288393,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143734995,1.5919,197.91,197.86,0.03]
["bitfinex","SOLUSD",1753143735300,5.53288393,197.89,197.86,0.75]
["bitfinex","SOLUSD",1753143735494,5.53288393,197.89,197.86,0.03]
["bitfinex","SOLUSD",1753143735805,5.53288393,197.89,197.86,0.75]
["bitfinex","SOLUSD",1753143736583,5.53288393,197.89,197.86,0.03]
["bitfinex","SOLUSD",1753143737492,35.74,197.9,197.86,0.03]
["bitfinex","SOLUSD",1753143737694,5.53288393,197.89,197.86,0.03]
["bitfinex","SOLUSD",1753143738090,5.53288393,197.89,197.86,0.75]
["bitfinex","SOLUSD",1753143738287,5.53288393,197.88,197.86,0.03]
["bitfinex","SOLUSD",1753143738492,5.53288393,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143738998,6.22288393,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143740006,0.69,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143740312,6.22288393,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143740527,11.27670714,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143742612,35.74,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753143743109,88.5,197.89,197.86,0.03]
["bitfinex","SOLUSD",1753143743308,35.74,197.88,197.87,0.72]
["bitfinex","SOLUSD",1753143748416,0.06,197.89,197.88,11.30645174]
["bitfinex","SOLUSD",1753143753632,0.06,197.97,197.95,31.53288393]
["bitfinex","SOLUSD",1753143753800,0.06,197.97,197.96,26.0]
["bitfinex","SOLUSD",1753143754220,10.415924,198.0,197.97,8.1003]
["bitfinex","SOLUSD",1753143754506,0.69,198.09,198.03,26.0]
["bitfinex","SOLUSD",1753143754711,5.53288393,198.05,198.0,31.77050505]
["bitfinex","SOLUSD",1753143754912,14.17121722,198.17,198.04,26.0]
["bitfinex","SOLUSD",1753143755220,5.53288393,198.14,198.05,0.72]
["bitfinex","SOLUSD",1753143755415,36.43,198.16,198.05,0.72]
["bitfinex","SOLUSD",1753143755610,5.53288393,198.13,198.08,5.53288393]
["bitfinex","SOLUSD",1753143755813,0.69,198.12,198.07,5.53288393]
["bitfinex","SOLUSD",1753143756318,5.53288393,198.08,198.01,6.25288393]
["bitfinex","SOLUSD",1753143756520,5.53288393,198.04,197.98,0.72]
["bitfinex","SOLUSD",1753143756819,5.53288393,198.05,198.0,31.53288393]
["bitfinex","SOLUSD",1753143757122,5.53288393,198.05,198.01,0.72]
["bitfinex","SOLUSD",1753143757325,5.53288393,198.09,198.03,5.53288393]
["bitfinex","SOLUSD",1753143757621,16.78468397,198.15,198.03,5.53288393]
["bitfinex","SOLUSD",1753143757622,0.69,198.16,198.07,26.0]
["bitfinex","SOLUSD",1753143757922,6.22288393,198.14,198.08,5.53288393]
["bitfinex","SOLUSD",1753143758717,6.22288393,198.14,198.09,5.53288393]
["bitfinex","SOLUSD",1753143758718,0.69,198.14,198.09,5.53288393]
["bitfinex","SOLUSD",1753143759025,5.53288393,198.15,198.09,6.23288393]
["bitfinex","SOLUSD",1753143759225,5.53288393,198.15,198.1,0.7]
["bitfinex","SOLUSD",1753143759600,5.53288393,198.14,198.09,5.53288393]
["bitfinex","SOLUSD",1753143759801,5.53288393,198.11,198.04,6.7245]
["bitfinex","SOLUSD",1753143760008,5.53288393,198.06,198.01,0.7]
["bitfinex","SOLUSD",1753143760214,5.53288393,198.06,198.02,0.7]
["bitfinex","SOLUSD",1753143760419,5.53288393,198.07,198.03,0.7]
["bitfinex","SOLUSD",1753143760622,5.53288393,198.07,198.01,10.58303157]
["bitfinex","SOLUSD",1753143760824,5.53288393,198.06,198.01,5.05014764]
["bitfinex","SOLUSD",1753143761007,0.66,198.1,198.02,0.7]
["bitfinex","SOLUSD",1753143761320,5.53288393,198.09,198.03,31.53288393]
["bitfinex","SOLUSD",1753143761499,5.53288393,198.09,198.03,32.23288393]
["bitfinex","SOLUSD",1753143762116,0.66,198.15,198.08,5.53288393]
["bitfinex","SOLUSD",1753143762319,5.53288393,198.16,198.1,5.53288393]
["bitfinex","SOLUSD",1753143762729,5.53288393,198.15,198.1,10.58082432]
["bitfinex","SOLUSD",1753143763022,5.53288393,198.15,198.1,11.28082432]
["bitfinex","SOLUSD",1753143763405,5.53288393,198.14,198.08,11.28110851]
["bitfinex","SOLUSD",1753143763618,5.53288393,198.15,198.09,5.53288393]
["bitfinex","SOLUSD",1753143763815,5.53288393,198.15,198.09,6.23288393]
["bitfinex","SOLUSD",1753143764418,5.53288393,198.1,198.02,2.3607]
["bitfinex","SOLUSD",1753143764606,5.53288393,198.06,198.02,7.41059476]
["bitfinex","SOLUSD",1753143764803,5.53288393,198.07,198.03,0.7]
["bitfinex","SOLUSD",1753143765014,5.53288393,198.08,198.03,0.7]
["bitfinex","SOLUSD",1753143765212,5.53288393,198.07,198.03,0.7]
["bitfinex","SOLUSD",1753143765618,5.53288393,198.06,198.02,26.0]
["bitfinex","SOLUSD",1753143765821,5.53288393,198.03,197.96,42.03288393]
["bitfinex","SOLUSD",1753143766004,0.66,198.05,198.0,5.53288393]
["bitfinex","SOLUSD",1753143766005,5.53288393,198.05,198.0,5.53288393]
["bitfinex","SOLUSD",1753143766212,5.53288393,198.05,198.0,0.7]
["bitfinex","SOLUSD",1753143766602,5.53288393,198.05,197.99,5.53288393]
["bitfinex","SOLUSD",1753143766834,0.06,198.07,197.96,137.0288139]
["bitfinex","SOLUSD",1753143766835,0.06,198.07,198.04,5.53288393]
["bitfinex","SOLUSD",1753143767217,0.06,198.07,198.05,0.7]
["bitfinex","SOLUSD",1753143768317,8.80494593,198.06,198.0,5.75049753]
["bitfinex","SOLUSD",1753143768520,8.80494593,198.06,198.0,40.55544346]
["bitfinex","SOLUSD",1753143768723,8.80494593,198.05,198.0,40.55544346]
["bitfinex","SOLUSD",1753143769108,8.80494593,198.03,198.0,26.0]
["bitfinex","SOLUSD",1753143769930,9.46494593,198.04,198.0,26.0]
["bitfinex","SOLUSD",1753143770331,8.80494593,198.04,198.0,26.0]
["bitfinex","SOLUSD",1753143770540,8.80494593,198.05,198.0,31.05036249]
["bitfinex","SOLUSD",1753143771030,0.06,198.07,198.02,8.80494593]
["bitfinex","SOLUSD",1753143771447,0.06,198.07,198.06,8.80494593]
["bitfinex","SOLUSD",1753143771730,0.06,198.07,198.04,26.0]
["bitfinex","SOLUSD",1753143772122,0.06,198.07,198.05,0.7]
["bitfinex","SOLUSD",1753143772520,0.06,198.07,198.06,13.85392098]
["bitfinex","SOLUSD",1753143772720,0.06,198.07,198.06,14.55392098]
["bitfinex","SOLUSD",1753143773312,0.06,198.07,198.06,103.15392098]
["bitfinex","SOLUSD",1753143773523,0.06,198.07,198.06,94.34897505]
["bitfinex","SOLUSD",1753143773728,0.06,198.07,198.06,103.15392098]
["bitfinex","SOLUSD",1753143775637,0.06,198.07,198.06,239.84897505]
["bitfinex","SOLUSD",1753143775814,0.06,198.07,198.06,248.65392098]
["bitfinex","SOLUSD",1753143777935,1e-08,198.07,198.06,248.65392098]
["bitfinex","SOLUSD",1753143778438,1e-08,198.07,198.06,265.43860495]
["bitfinex","SOLUSD",1753143779434,1e-08,198.07,198.06,103.15392098]
["bitfinex","SOLUSD",1753143779613,1e-08,198.07,198.06,138.95392098]
["bitfinex","SOLUSD",1753143780036,1e-08,198.07,198.06,155.73860495]
["bitfinex","SOLUSD",1753143780438,1e-08,198.07,198.06,301.23860495]
["bitfinex","SOLUSD",1753143782143,1e-08,198.07,198.06,292.43365902]
["bitfinex","SOLUSD",1753143782330,1e-08,198.07,198.06,301.23860495]
["bitfinex","SOLUSD",1753143782732,1e-08,198.11,198.1,10.32584593]
["bitfinex","SOLUSD",1753143782933,1e-08,198.11,198.1,280.20584593]
["bitfinex","SOLUSD",1753143783120,1e-08,198.11,198.1,280.90584593]
["bitfinex","SOLUSD",1753143783443,8.80494594,198.11,198.06,94.34897505]
["bitfinex","SOLUSD",1753143783637,8.80494594,198.11,198.06,130.12897505]
["bitfinex","SOLUSD",1753143783829,1e-08,198.11,198.06,138.23392098]
["bitfinex","SOLUSD",1753143784031,1e-08,198.11,198.09,26.0]
["bitfinex","SOLUSD",1753143784231,1e-08,198.11,198.07,9.50494593]
["bitfinex","SOLUSD",1753143784433,1e-08,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143784628,1e-08,198.11,198.08,45.28494593]
["bitfinex","SOLUSD",1753143784828,1e-08,198.11,198.1,34.80494593]
["bitfinex","SOLUSD",1753143785333,1e-08,198.11,198.1,39.8529015]
["bitfinex","SOLUSD",1753143785639,1e-08,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143786140,1e-08,198.11,198.1,40.5529015]
["bitfinex","SOLUSD",1753143787337,1e-08,198.11,198.1,76.3529015]
["bitfinex","SOLUSD",1753143787534,1e-08,198.11,198.1,50.3529015]
["bitfinex","SOLUSD",1753143787921,1e-08,198.11,198.1,50.3829015]
["bitfinex","SOLUSD",1753143789051,1e-08,198.11,198.1,14.5829015]
["bitfinex","SOLUSD",1753143789241,1e-08,198.11,198.1,50.3629015]
["bitfinex","SOLUSD",1753143789554,1e-08,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143789731,9.51494594,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143789930,0.71000001,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143790138,1e-08,198.11,198.1,5.07795557]
["bitfinex","SOLUSD",1753143790471,1e-08,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143790630,6.80494594,198.13,198.1,0.03]
["bitfinex","SOLUSD",1753143790829,9.51494593,198.12,198.1,0.03]
["bitfinex","SOLUSD",1753143791545,0.71,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143791934,8.80494593,198.13,198.1,0.03]
["bitfinex","SOLUSD",1753143792340,0.71,198.12,198.1,0.03]
["bitfinex","SOLUSD",1753143792543,9.51494593,198.12,198.1,0.03]
["bitfinex","SOLUSD",1753143792749,0.71,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143793129,8.80494593,198.12,198.1,0.03]
["bitfinex","SOLUSD",1753143793450,8.80494593,198.13,198.1,0.03]
["bitfinex","SOLUSD",1753143793756,0.71,198.14,198.1,0.03]
["bitfinex","SOLUSD",1753143793955,0.71,198.13,198.1,0.03]
["bitfinex","SOLUSD",1753143794163,0.71,198.17,198.1,0.74]
["bitfinex","SOLUSD",1753143794347,0.71,198.17,198.1,8.83494593]
["bitfinex","SOLUSD",1753143794545,8.89993369,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143794742,9.60993369,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143795551,14.65763446,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143795742,9.60993369,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143796236,14.65763446,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143797264,31.44231843,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753143797563,16.78468397,198.1,198.02,0.03]
["bitfinex","SOLUSD",1753143797744,17.49468397,198.1,198.02,0.03]
["bitfinex","SOLUSD",1753143797985,8.80494593,198.05,198.02,0.03]
["bitfinex","SOLUSD",1753143798473,9.51494593,198.05,198.02,0.03]
["bitfinex","SOLUSD",1753143798644,8.80494593,198.04,198.02,0.03]
["bitfinex","SOLUSD",1753143799236,0.71,198.05,198.02,0.03]
["bitfinex","SOLUSD",1753143799567,9.51494593,198.09,198.03,35.51494593]
["bitfinex","SOLUSD",1753143800067,0.71,198.09,198.04,8.80494593]
["bitfinex","SOLUSD",1753143800274,0.71,198.09,198.04,9.51494593]
["bitfinex","SOLUSD",1753143800569,0.09498776,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1753143800773,0.09498776,198.11,198.07,8.80494593]
["bitfinex","SOLUSD",1753143801068,0.09498776,198.11,198.07,9.51494593]
["bitfinex","SOLUSD",1753143801242,0.09498776,198.11,198.08,9.51494593]
["bitfinex","SOLUSD",1753143801446,0.09498776,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143801638,0.09498776,198.11,198.1,34.80494593]
["bitfinex","SOLUSD",1753143801841,0.09498776,198.11,198.1,35.51494593]
["bitfinex","SOLUSD",1753143802757,0.09498776,198.11,198.1,40.5629015]
["bitfinex","SOLUSD",1753143803844,0.09498776,198.11,198.1,31.75795557]
["bitfinex","SOLUSD",1753143804041,0.09498776,198.11,198.1,40.5629015]
["bitfinex","SOLUSD",1753143804573,0.09498776,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143805850,9.58393369,198.11,198.08,5.04821999]
["bitfinex","SOLUSD",1753143806053,8.80494593,198.1,198.08,5.04821999]
["bitfinex","SOLUSD",1753143806267,8.80494593,198.1,198.08,31.04821999]
["bitfinex","SOLUSD",1753143806643,0.06898776,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143807645,0.06898776,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1753143807845,0.06898776,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143808961,0.06898776,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143809162,0.77898776,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143810469,0.06898776,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143811255,0.06898776,198.11,198.1,40.5629015]
["bitfinex","SOLUSD",1753143812059,0.06898776,198.11,198.1,31.75795557]
["bitfinex","SOLUSD",1753143812254,0.06898776,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143813862,0.06898776,198.11,198.08,5.04841645]
["bitfinex","SOLUSD",1753143814062,0.06898776,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143814480,0.17456237,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143815182,0.17456237,198.11,198.1,32.20945992]
["bitfinex","SOLUSD",1753143815577,0.17456237,198.11,198.1,26.71]
["bitfinex","SOLUSD",1753143815783,0.10557461,198.11,198.1,26.71]
["bitfinex","SOLUSD",1753143816168,0.10557461,198.11,198.1,31.75795557]
["bitfinex","SOLUSD",1753143816366,0.10557461,198.11,198.1,37.25741549]
["bitfinex","SOLUSD",1753143818267,0.10557461,198.11,198.1,125.85741549]
["bitfinex","SOLUSD",1753143818959,0.10557461,198.11,198.1,120.35795557]
["bitfinex","SOLUSD",1753143819161,0.10557461,198.11,198.1,125.85741549]
["bitfinex","SOLUSD",1753143819783,0.10557461,198.11,198.1,125.84741549]
["bitfinex","SOLUSD",1753143822072,0.10557461,198.11,198.1,120.34795557]
["bitfinex","SOLUSD",1753143822269,0.10557461,198.11,198.1,125.84741549]
["bitfinex","SOLUSD",1753143823385,0.10557461,198.11,198.1,119.64795557]
["bitfinex","SOLUSD",1753143823695,0.10557461,198.11,198.1,155.34795557]
["bitfinex","SOLUSD",1753143823872,0.10557461,198.11,198.1,72.24741549]
["bitfinex","SOLUSD",1753143824391,0.10557461,198.11,198.1,31.04795557]
["bitfinex","SOLUSD",1753143824583,6.26503453,198.11,198.05,10.54868991]
["bitfinex","SOLUSD",1753143824775,0.10557461,198.11,198.09,31.49945992]
["bitfinex","SOLUSD",1753143825086,0.10557461,198.11,198.09,32.19945992]
["bitfinex","SOLUSD",1753143825264,0.10557461,198.11,198.1,26.0]
["bitfinex","SOLUSD",1753143825470,0.10557461,198.11,198.1,32.19945992]
["bitfinex","SOLUSD",1753143825870,0.10557461,198.11,198.1,37.24741549]
["bitfinex","SOLUSD",1753143826067,0.10557461,198.11,198.1,36.54741549]
["bitfinex","SOLUSD",1753143826795,0.10557461,198.11,198.1,37.24741549]
["bitfinex","SOLUSD",1753143828966,0.10557461,198.11,198.1,36.54741549]
["bitfinex","SOLUSD",1753143831201,0.10557461,198.11,198.1,37.24741549]
["bitfinex","SOLUSD",1753143831377,0.10557461,198.11,198.1,37.27741549]
["bitfinex","SOLUSD",1753143831583,0.16557461,198.11,198.1,37.27741549]
["bitfinex","SOLUSD",1753143833669,0.16557461,198.11,198.1,72.97741549]
["bitfinex","SOLUSD",1753143833875,0.16557461,198.11,198.1,37.27741549]
["bitfinex","SOLUSD",1753143834076,0.16557461,198.11,198.1,72.97741549]
["bitfinex","SOLUSD",1753143834395,0.26396649,198.11,198.1,72.97741549]
["bitfinex","SOLUSD",1753143835801,0.15839188,198.11,198.1,72.97741549]
["bitfinex","SOLUSD",1753143837676,0.15839188,198.11,198.1,37.27741549]
["bitfinex","SOLUSD",1753143837879,0.15839188,198.11,198.1,72.97741549]
["bitfinex","SOLUSD",1753143838386,0.15839188,198.11,198.1,161.57741549]
["bitfinex","SOLUSD",1753143838977,0.15839188,198.11,198.1,167.07687541]
["bitfinex","SOLUSD",1753143839775,0.15839188,198.11,198.1,156.07795557]
["bitfinex","SOLUSD",1753143840098,0.15839188,198.11,198.1,167.07687541]
["bitfinex","SOLUSD",1753143840898,0.15839188,198.11,198.1,156.07795557]
["bitfinex","SOLUSD",1753143841091,0.15839188,198.11,198.1,161.57741549]
["bitfinex","SOLUSD",1753143843022,0.15839188,198.11,198.1,155.37795557]
["bitfinex","SOLUSD",1753143843184,0.15839188,198.11,198.1,125.87741549]
["bitfinex","SOLUSD",1753143843379,0.15839188,198.11,198.1,161.57741549]
["bitfinex","SOLUSD",1753143843585,0.15839188,198.11,198.1,156.07795557]
["bitfinex","SOLUSD",1753143843786,0.15839188,198.11,198.1,161.57741549]
["bitfinex","SOLUSD",1753143844705,0.09797946,198.12,198.1,161.57741549]
["bitfinex","SOLUSD",1753143844901,0.09797946,198.12,198.11,6.19945992]
["bitfinex","SOLUSD",1753143845701,0.09797946,198.12,198.11,0.7]
["bitfinex","SOLUSD",1753143846008,1e-08,198.12,198.11,6.70422999]
["bitfinex","SOLUSD",1753143846688,0.0970587,198.14,198.13,36.54665115]
["bitfinex","SOLUSD",1753143846882,0.0970587,198.14,198.13,160.84665115]
["bitfinex","SOLUSD",1753143847083,0.0970587,198.14,198.13,125.84665115]
["bitfinex","SOLUSD",1753143847307,0.0970587,198.14,198.13,161.54665115]
["bitfinex","SOLUSD",1753143849813,0.0970587,198.14,198.13,160.84665115]
["bitfinex","SOLUSD",1753143851001,0.8170587,198.14,198.13,93.64719123]
["bitfinex","SOLUSD",1753143851190,0.8170587,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1753143851383,0.8170587,198.14,198.13,31.04719123]
["bitfinex","SOLUSD",1753143852013,0.0970587,198.14,198.13,31.04719123]
["bitfinex","SOLUSD",1753143853891,6.31651862,198.14,198.1,0.03]
["bitfinex","SOLUSD",1753143854215,6.21945992,198.13,198.1,5.07789159]
["bitfinex","SOLUSD",1753143854414,0.72,198.13,198.1,5.07789159]
["bitfinex","SOLUSD",1753143854713,0.72,198.13,198.08,35.68]
["bitfinex","SOLUSD",1753143854714,5.49945992,198.11,198.05,5.04900492]
["bitfinex","SOLUSD",1753143855015,5.49945992,198.08,198.02,0.03]
["bitfinex","SOLUSD",1753143855219,5.49945992,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143855412,5.49945992,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753143855605,0.72,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143856003,2.3014,198.1,198.07,26.0]
["bitfinex","SOLUSD",1753143856202,0.72,198.09,198.07,26.0]
["bitfinex","SOLUSD",1753143856404,7.08085992,198.1,198.07,26.0]
["bitfinex","SOLUSD",1753143856603,6.21945992,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753143856794,5.49945992,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143856995,6.21945992,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143857194,5.49945992,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143857417,6.21945992,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753143859619,16.78468397,198.06,198.02,0.03]
["bitfinex","SOLUSD",1753143859823,5.49945992,198.03,197.98,0.03]
["bitfinex","SOLUSD",1753143860116,5.49945992,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143860302,6.21945992,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143861723,6.21945992,197.99,197.98,26.03]
["bitfinex","SOLUSD",1753143862317,6.21945992,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143862708,28.05490402,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143862928,34.44410402,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143863323,48.30865992,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143863717,12.60865992,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143864606,2.2698,198.02,197.98,0.03]
["bitfinex","SOLUSD",1753143864924,5.49945992,198.01,197.98,0.03]
["bitfinex","SOLUSD",1753143865123,0.72,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753143865542,0.72,197.99,197.98,26.03]
["bitfinex","SOLUSD",1753143865926,5.49945992,198.01,197.98,26.03]
["bitfinex","SOLUSD",1753143866121,0.72,198.0,197.98,26.03]
["bitfinex","SOLUSD",1753143866709,0.72,198.0,197.98,31.08086747]
["bitfinex","SOLUSD",1753143867025,5.49945992,198.01,197.98,31.08086747]
["bitfinex","SOLUSD",1753143867529,6.21945992,198.01,197.98,31.08086747]
["bitfinex","SOLUSD",1753143868018,5.49945992,198.02,197.98,31.08086747]
["bitfinex","SOLUSD",1753143868526,6.21945992,198.02,197.98,31.08086747]
["bitfinex","SOLUSD",1753143869107,0.72,198.01,197.98,31.08086747]
["bitfinex","SOLUSD",1753143869325,6.21945992,198.0,197.98,0.03]
["bitfinex","SOLUSD",1753143869533,0.72,198.0,197.99,26.0]
["bitfinex","SOLUSD",1753143869727,6.21945992,198.0,197.99,26.0]
["bitfinex","SOLUSD",1753143870310,5.04954097,198.04,197.98,0.03]
["bitfinex","SOLUSD",1753143870311,5.49945992,198.01,197.98,31.08096167]
["bitfinex","SOLUSD",1753143870513,0.72,198.0,197.98,31.08096167]
["bitfinex","SOLUSD",1753143871309,5.49945992,198.01,197.98,31.08096167]
["bitfinex","SOLUSD",1753143871532,6.21945992,198.01,197.98,31.08096167]
["bitfinex","SOLUSD",1753143872227,35.7,198.04,197.98,31.08096167]
["bitfinex","SOLUSD",1753143872228,5.49945992,198.03,197.98,37.29042159]
["bitfinex","SOLUSD",1753143872639,6.21945992,198.04,197.98,37.29042159]
["bitfinex","SOLUSD",1753143873313,5.49945992,198.03,197.98,37.29042159]
["bitfinex","SOLUSD",1753143873517,6.21945992,198.03,197.98,37.29042159]
["bitfinex","SOLUSD",1753143874112,0.72,198.02,197.98,36.58042159]
["bitfinex","SOLUSD",1753143874315,0.72,198.01,198.0,26.0]
["bitfinex","SOLUSD",1753143874518,5.49945992,198.03,198.0,26.0]
["bitfinex","SOLUSD",1753143874733,0.72,198.02,198.0,26.0]
["bitfinex","SOLUSD",1753143875408,6.21945992,198.02,198.0,26.0]
["bitfinex","SOLUSD",1753143875725,5.49945992,198.03,198.0,31.05036886]
["bitfinex","SOLUSD",1753143875930,6.21945992,198.03,198.0,31.05036886]
["bitfinex","SOLUSD",1753143876431,5.49945992,198.04,198.0,31.05036886]
["bitfinex","SOLUSD",1753143876633,0.06,198.03,198.01,0.71]
["bitfinex","SOLUSD",1753143876816,0.06,198.03,198.01,5.49945992]
["bitfinex","SOLUSD",1753143877020,0.06,198.03,198.02,6.20945992]
["bitfinex","SOLUSD",1753143877735,0.06,198.03,198.02,11.25945487]
["bitfinex","SOLUSD",1753143878324,0.06,198.03,198.02,11.23945487]
["bitfinex","SOLUSD",1753143882540,0.06,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1753143882839,0.06,198.03,198.02,6.18945992]
["bitfinex","SOLUSD",1753143883723,0.06,198.03,198.02,26.0]
["bitfinex","SOLUSD",1753143883914,0.06,198.07,198.02,32.18945992]
["bitfinex","SOLUSD",1753143884115,0.06,198.07,198.06,26.0]
["bitfinex","SOLUSD",1753143884730,0.76,198.07,198.06,31.04897505]
["bitfinex","SOLUSD",1753143884929,0.76,198.07,198.03,5.49945992]
["bitfinex","SOLUSD",1753143884930,6.25945992,198.07,198.03,26.0]
["bitfinex","SOLUSD",1753143885132,6.19945992,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753143885643,5.49945992,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753143885838,6.19945992,198.05,198.04,26.0]
["bitfinex","SOLUSD",1753143886031,5.49945992,198.06,198.04,26.0]
["bitfinex","SOLUSD",1753143886229,0.06,198.07,198.04,26.0]
["bitfinex","SOLUSD",1753143886416,5.49945992,198.06,198.04,26.0]
["bitfinex","SOLUSD",1753143886929,6.19945992,198.05,198.0,114.6]
["bitfinex","SOLUSD",1753143887137,5.49945992,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1753143887336,6.19945992,198.03,198.02,26.0]
["bitfinex","SOLUSD",1753143887843,1e-08,198.07,198.03,8.0548]
["bitfinex","SOLUSD",1753143888017,0.06,198.15,198.06,31.49945992]
["bitfinex","SOLUSD",1753143888222,0.06,198.15,198.13,5.49945992]
["bitfinex","SOLUSD",1753143888825,0.06,198.15,198.14,5.7369365]
["bitfinex","SOLUSD",1753143889023,0.06,198.18,198.17,26.0]
["bitfinex","SOLUSD",1753143889328,0.06,198.18,198.17,31.49945992]
["bitfinex","SOLUSD",1753143889646,0.06,198.18,198.17,32.18945992]
["bitfinex","SOLUSD",1753143890123,0.06,198.18,198.17,37.23563239]
["bitfinex","SOLUSD",1753143891417,0.06,198.18,198.17,31.73617247]
["bitfinex","SOLUSD",1753143891621,0.06,198.18,198.17,37.23563239]
["bitfinex","SOLUSD",1753143892145,0.06,198.19,198.17,37.23563239]
["bitfinex","SOLUSD",1753143892356,0.06,198.19,198.18,6.18945992]
["bitfinex","SOLUSD",1753143894034,0.06,198.19,198.18,31.73591785]
["bitfinex","SOLUSD",1753143894220,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143895648,0.06,198.19,198.18,31.04591785]
["bitfinex","SOLUSD",1753143898027,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143898552,0.06,198.19,198.17,5.04612811]
["bitfinex","SOLUSD",1753143898725,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143899950,0.06,198.19,198.18,31.04591785]
["bitfinex","SOLUSD",1753143900153,0.06,198.19,198.18,37.23537777]
["bitfinex","SOLUSD",1753143901750,0.06,198.19,198.18,36.54537777]
["bitfinex","SOLUSD",1753143901938,0.06,198.19,198.18,37.23537777]
["bitfinex","SOLUSD",1753143902247,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143904150,0.06,198.19,198.18,26.69]
["bitfinex","SOLUSD",1753143904354,0.06,198.19,198.18,31.73591785]
["bitfinex","SOLUSD",1753143905049,0.06,198.19,198.18,37.23537777]
["bitfinex","SOLUSD",1753143908874,0.06,198.19,198.18,31.73591785]
["bitfinex","SOLUSD",1753143909637,0.06,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143910437,5.55945992,198.19,198.15,88.6]
["bitfinex","SOLUSD",1753143910963,6.21945992,198.18,198.15,88.6]
["bitfinex","SOLUSD",1753143911337,0.72,198.18,198.15,88.6]
["bitfinex","SOLUSD",1753143911560,6.21945992,198.18,198.15,88.6]
["bitfinex","SOLUSD",1753143912373,0.06,198.19,198.15,94.30664609]
["bitfinex","SOLUSD",1753143912545,0.06,198.19,198.16,0.66]
["bitfinex","SOLUSD",1753143912740,0.06,198.19,198.16,5.70637913]
["bitfinex","SOLUSD",1753143913060,0.06,198.19,198.16,0.66]
["bitfinex","SOLUSD",1753143913265,5.49945992,198.18,198.14,26.0]
["bitfinex","SOLUSD",1753143913567,0.72,198.17,198.1,88.6]
["bitfinex","SOLUSD",1753143913868,5.49945992,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753143914371,0.06,198.19,198.12,120.75945992]
["bitfinex","SOLUSD",1753143914571,0.06,198.19,198.17,5.49945992]
["bitfinex","SOLUSD",1753143914867,0.06,198.19,198.18,5.49945992]
["bitfinex","SOLUSD",1753143915249,0.06,198.19,198.18,6.15945992]
["bitfinex","SOLUSD",1753143916862,0.06,198.19,198.18,11.20537777]
["bitfinex","SOLUSD",1753143919245,0.06,198.19,198.18,37.20537777]
["bitfinex","SOLUSD",1753143920759,0.06,198.19,198.18,36.54537777]
["bitfinex","SOLUSD",1753143920962,0.78,198.19,198.18,26.0]
["bitfinex","SOLUSD",1753143921467,6.27945992,198.19,198.14,5.0768968]
["bitfinex","SOLUSD",1753143921950,0.06,198.19,198.18,5.49945992]
["bitfinex","SOLUSD",1753143922144,0.06,198.19,198.17,31.49945992]
["bitfinex","SOLUSD",1753143922347,0.06,198.19,198.17,32.15945992]
["bitfinex","SOLUSD",1753143922967,0.06,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1753143923165,0.78,198.19,198.16,5.04620109]
["bitfinex","SOLUSD",1753143923966,6.27945992,198.19,198.16,5.04620109]
["bitfinex","SOLUSD",1753143924270,0.78,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1753143924469,6.27945992,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1753143924775,0.78,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1753143925650,0.06,198.19,198.15,5.7066818]
["bitfinex","SOLUSD",1753143926672,0.06,198.19,198.15,11.20614172]
["bitfinex","SOLUSD",1753143926853,0.06,198.19,198.15,5.7066818]
["bitfinex","SOLUSD",1753143927176,0.78,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1753143927557,0.06,198.19,198.16,6.15945992]
["bitfinex","SOLUSD",1753143927876,0.06,198.19,198.17,0.66]
["bitfinex","SOLUSD",1753143929359,0.06,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1753143931861,0.06,198.19,198.18,5.70591785]
["bitfinex","SOLUSD",1753143932171,0.06,198.19,198.18,11.20537777]
["bitfinex","SOLUSD",1753143932371,0.06,198.19,198.18,37.20537777]
["bitfinex","SOLUSD",1753143935461,0.06,198.19,198.18,11.20537777]
["bitfinex","SOLUSD",1753143936586,0.06,198.19,198.18,17.73397777]
["bitfinex","SOLUSD",1753143939871,0.06,198.19,198.18,11.20537777]
["bitfinex","SOLUSD",1753143940966,0.06,198.19,198.18,11.23537777]
["bitfinex","SOLUSD",1753143942285,5.49945992,198.28,198.23,10.0]
["bitfinex","SOLUSD",1753143942588,5.49945992,198.28,198.24,10.0]
["bitfinex","SOLUSD",1753143942886,5.49945992,198.27,198.22,10.0]
["bitfinex","SOLUSD",1753143943077,5.49945992,198.27,198.24,10.0]
["bitfinex","SOLUSD",1753143943285,5.49945992,198.27,198.24,15.04431311]
["bitfinex","SOLUSD",1753143943667,5.49945992,198.27,198.24,5.04431311]
["bitfinex","SOLUSD",1753143943870,5.49945992,198.27,198.24,15.04431311]
["bitfinex","SOLUSD",1753143944093,8.03072997,198.27,198.24,10.0]
["bitfinex","SOLUSD",1753143944279,0.32,198.3,198.24,15.04438012]
["bitfinex","SOLUSD",1753143944587,5.49945992,198.28,198.25,10.0]
["bitfinex","SOLUSD",1753143944782,5.49945992,198.28,198.24,15.76438012]
["bitfinex","SOLUSD",1753143945193,0.32,198.3,198.25,16.21945992]
["bitfinex","SOLUSD",1753143945370,5.49945992,198.3,198.26,15.04388177]
["bitfinex","SOLUSD",1753143946068,5.81945992,198.3,198.26,15.04388177]
["bitfinex","SOLUSD",1753143946372,5.49945992,198.3,198.26,15.04388177]
["bitfinex","SOLUSD",1753143946989,2.52673305,198.3,198.27,0.72]
["bitfinex","SOLUSD",1753143947182,3.99909483,198.33,198.28,10.72]
["bitfinex","SOLUSD",1753143947491,0.32,198.34,198.3,10.0]
["bitfinex","SOLUSD",1753143947669,5.49945992,198.33,198.3,10.0]
["bitfinex","SOLUSD",1753143947871,5.49945992,198.32,198.3,10.0]
["bitfinex","SOLUSD",1753143948187,5.49945992,198.32,198.29,10.0]
["bitfinex","SOLUSD",1753143948387,5.49945992,198.32,198.3,10.0]
["bitfinex","SOLUSD",1753143948598,5.49945992,198.32,198.29,15.04296291]
["bitfinex","SOLUSD",1753143948972,5.49945992,198.32,198.29,10.0]
["bitfinex","SOLUSD",1753143949267,5.49945992,198.32,198.3,10.0]
["bitfinex","SOLUSD",1753143949471,5.49945992,198.33,198.3,10.72]
["bitfinex","SOLUSD",1753143950274,5.49945992,198.34,198.31,10.72]
["bitfinex","SOLUSD",1753143950470,7.54673509,198.37,198.31,10.72]
["bitfinex","SOLUSD",1753143950471,7.54673509,198.37,198.32,0.72]
["bitfinex","SOLUSD",1753143950672,2.50555514,198.37,198.32,0.72]
["bitfinex","SOLUSD",1753143950867,37.5916,198.39,198.32,15.76233609]
["bitfinex","SOLUSD",1753143950868,5.49945992,198.35,198.32,15.76233609]
["bitfinex","SOLUSD",1753143951185,5.49945992,198.36,198.32,15.76233609]
["bitfinex","SOLUSD",1753143951387,5.49945992,198.36,198.33,0.72]
["bitfinex","SOLUSD",1753143951690,5.49945992,198.36,198.32,15.04233609]
["bitfinex","SOLUSD",1753143951867,5.49945992,198.36,198.33,10.0]
["bitfinex","SOLUSD",1753143952075,5.49945992,198.36,198.32,15.76233609]
["bitfinex","SOLUSD",1753143952391,5.49945992,198.36,198.33,10.0]
["bitfinex","SOLUSD",1753143952971,5.49945992,198.36,198.32,15.04233609]
["bitfinex","SOLUSD",1753143953176,7.99203315,198.37,198.33,10.72]
["bitfinex","SOLUSD",1753143953377,5.49945992,198.37,198.34,10.72]
["bitfinex","SOLUSD",1753143953597,5.49945992,198.37,198.35,0.72]
["bitfinex","SOLUSD",1753143953799,5.49945992,198.37,198.34,10.0]
["bitfinex","SOLUSD",1753143954177,5.04058045,198.39,198.33,10.0]
["bitfinex","SOLUSD",1753143954376,5.36046938,198.4,198.34,5.76173875]
["bitfinex","SOLUSD",1753143954571,5.49945992,198.37,198.34,5.76173875]
["bitfinex","SOLUSD",1753143954902,5.49945992,198.37,198.34,15.76173875]
["bitfinex","SOLUSD",1753143955388,5.49945992,198.37,198.34,5.76173875]
["bitfinex","SOLUSD",1753143955589,5.49945992,198.37,198.34,15.76173875]
["bitfinex","SOLUSD",1753143955784,5.49945992,198.37,198.34,10.72]
["bitfinex","SOLUSD",1753143955984,5.49945992,198.38,198.35,0.72]
["bitfinex","SOLUSD",1753143956188,2.5714439,198.4,198.35,0.72]
["bitfinex","SOLUSD",1753143956189,8.07090382,198.4,198.36,0.72]
["bitfinex","SOLUSD",1753143956374,8.07090382,198.4,198.37,0.72]
["bitfinex","SOLUSD",1753143956577,8.07090382,198.4,198.35,15.49945992]
["bitfinex","SOLUSD",1753143956578,2.5714439,198.4,198.35,15.49945992]
["bitfinex","SOLUSD",1753143956900,39.62434763,198.44,198.38,0.72]
["bitfinex","SOLUSD",1753143957081,5.49945992,198.43,198.38,10.72]
["bitfinex","SOLUSD",1753143957400,5.49945992,198.43,198.39,0.72]
["bitfinex","SOLUSD",1753143957596,5.49945992,198.43,198.39,10.72]
["bitfinex","SOLUSD",1753143957983,5.49945992,198.43,198.39,0.72]
["bitfinex","SOLUSD",1753143958495,5.81945992,198.42,198.37,10.0]
["bitfinex","SOLUSD",1753143958698,2.48829305,198.42,198.38,10.0]
["bitfinex","SOLUSD",1753143958899,35.7,198.46,198.37,0.72]
["bitfinex","SOLUSD",1753143958900,5.49945992,198.43,198.39,10.72]
["bitfinex","SOLUSD",1753143959287,5.49945992,198.42,198.39,10.72]
["bitfinex","SOLUSD",1753143959600,5.49945992,198.42,198.39,0.72]
["bitfinex","SOLUSD",1753143959795,5.49945992,198.41,198.38,15.04081566]
["bitfinex","SOLUSD",1753143960106,5.49945992,198.41,198.39,10.0]
["bitfinex","SOLUSD",1753143960309,0.32,198.43,198.39,10.0]
["bitfinex","SOLUSD",1753143960613,5.49945992,198.41,198.39,10.0]
["bitfinex","SOLUSD",1753143960789,5.49945992,198.41,198.38,10.0]
["bitfinex","SOLUSD",1753143960990,5.49945992,198.41,198.39,10.0]
["bitfinex","SOLUSD",1753143961194,5.49945992,198.41,198.38,10.72]
["bitfinex","SOLUSD",1753143961705,5.49945992,198.41,198.39,10.0]
["bitfinex","SOLUSD",1753143961898,5.49945992,198.41,198.37,10.0]
["bitfinex","SOLUSD",1753143962082,5.49945992,198.41,198.39,10.0]
["bitfinex","SOLUSD",1753143962504,2.58150642,198.43,198.39,10.0]
["bitfinex","SOLUSD",1753143962685,5.49945992,198.42,198.4,0.72]
["bitfinex","SOLUSD",1753143963202,5.49945992,198.42,198.39,10.0]
["bitfinex","SOLUSD",1753143963410,5.49945992,198.42,198.39,10.72]
["bitfinex","SOLUSD",1753143963886,5.55945992,198.42,198.39,10.72]
["bitfinex","SOLUSD",1753143964298,5.55945992,198.42,198.39,15.76050662]
["bitfinex","SOLUSD",1753143964494,5.55945992,198.42,198.39,5.76050662]
["bitfinex","SOLUSD",1753143964901,5.55945992,198.42,198.39,15.76050662]
["bitfinex","SOLUSD",1753143965089,5.55945992,198.42,198.39,15.04050662]
["bitfinex","SOLUSD",1753143965298,5.49945992,198.4,198.38,10.0]
["bitfinex","SOLUSD",1753143965489,5.49945992,198.39,198.36,26.0]
["bitfinex","SOLUSD",1753143965695,5.49945992,198.39,198.38,10.0]
["bitfinex","SOLUSD",1753143966302,0.06,198.42,198.38,10.0]
["bitfinex","SOLUSD",1753143966494,0.06,198.42,198.38,10.72]
["bitfinex","SOLUSD",1753143966710,5.49945992,198.41,198.39,0.72]
["bitfinex","SOLUSD",1753143967110,5.49945992,198.41,198.37,10.0]
["bitfinex","SOLUSD",1753143967305,0.06,198.42,198.34,10.0]
["bitfinex","SOLUSD",1753143967306,5.49945992,198.38,198.34,10.0]
["bitfinex","SOLUSD",1753143967503,5.49945992,198.35,198.34,10.0]
["bitfinex","SOLUSD",1753143968312,5.49945992,198.37,198.34,10.68]
["bitfinex","SOLUSD",1753143968514,35.62,198.4,198.35,6.17945992]
["bitfinex","SOLUSD",1753143968688,41.11945992,198.4,198.37,10.0]
["bitfinex","SOLUSD",1753143969014,41.11945992,198.4,198.37,10.68]
["bitfinex","SOLUSD",1753143969190,41.11945992,198.4,198.38,10.0]
["bitfinex","SOLUSD",1753143969396,41.11945992,198.4,198.38,10.68]
["bitfinex","SOLUSD",1753143969814,41.11945992,198.4,198.38,0.68]
["bitfinex","SOLUSD",1753143969993,41.11945992,198.4,198.38,10.0]
["bitfinex","SOLUSD",1753143970303,5.81945992,198.39,198.33,26.0]
["bitfinex","SOLUSD",1753143970505,5.49945992,198.36,198.34,10.0]
["bitfinex","SOLUSD",1753143970704,5.49945992,198.37,198.34,10.68]
["bitfinex","SOLUSD",1753143971203,5.49945992,198.36,198.33,36.0]
["bitfinex","SOLUSD",1753143971519,5.49945992,198.36,198.35,10.0]
["bitfinex","SOLUSD",1753143971701,5.49945992,198.37,198.34,10.68]
["bitfinex","SOLUSD",1753143973018,5.49945992,198.37,198.34,0.68]
["bitfinex","SOLUSD",1753143973406,5.49945992,198.37,198.34,10.68]
["bitfinex","SOLUSD",1753143973812,5.04060032,198.39,198.34,10.0]
["bitfinex","SOLUSD",1753143974019,5.49945992,198.37,198.35,0.68]
["bitfinex","SOLUSD",1753143974318,5.49945992,198.37,198.34,10.0]
["bitfinex","SOLUSD",1753143974516,5.49945992,198.36,198.33,36.68]
["bitfinex","SOLUSD",1753143974714,5.49945992,198.35,198.3,10.03]
["bitfinex","SOLUSD",1753143975016,5.49945992,198.33,198.3,0.03]
["bitfinex","SOLUSD",1753143975205,5.49945992,198.32,198.3,10.03]
["bitfinex","SOLUSD",1753143975722,5.49945992,198.32,198.3,10.71]
["bitfinex","SOLUSD",1753143975914,5.49945992,198.32,198.31,10.0]
["bitfinex","SOLUSD",1753143976118,35.62,198.35,198.31,10.0]
["bitfinex","SOLUSD",1753143976414,5.49945992,198.32,198.3,0.03]
["bitfinex","SOLUSD",1753143976714,5.49945992,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143977310,10.54206997,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143977823,10.86206997,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143978317,33.14621386,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143979304,34.68851386,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143979908,1.5423,198.36,198.3,0.03]
["bitfinex","SOLUSD",1753143980214,5.49945992,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143980415,41.11945992,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143981504,35.62,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143981824,41.11945992,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143982614,35.62,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143982829,41.11945992,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143983722,58.22414389,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143984015,68.76621386,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143984214,57.76729402,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143984405,27.32675394,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143984610,57.90414389,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143984921,27.32675394,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143985136,68.76621386,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143996323,68.44621386,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143996635,62.94675394,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753143996931,16.78468397,198.3,198.26,0.03]
["bitfinex","SOLUSD",1753143997130,0.32,198.3,198.26,0.03]
["bitfinex","SOLUSD",1753143997333,5.04239357,198.32,198.27,0.68]
["bitfinex","SOLUSD",1753143997525,17.10468397,198.35,198.27,10.68]
["bitfinex","SOLUSD",1753143997710,5.49945992,198.31,198.29,10.0]
["bitfinex","SOLUSD",1753143997909,35.62,198.3,198.29,10.0]
["bitfinex","SOLUSD",1753143998120,35.62,198.3,198.28,10.0]
["bitfinex","SOLUSD",1753143998341,35.62,198.3,198.29,10.0]
["bitfinex","SOLUSD",1753143998635,35.62,198.3,198.29,0.68]
["bitfinex","SOLUSD",1753143998834,35.62,198.3,198.29,10.68]
["bitfinex","SOLUSD",1753143999235,46.48232426,198.3,198.26,10.03]
["bitfinex","SOLUSD",1753143999435,40.98286434,198.3,198.26,10.03]
["bitfinex","SOLUSD",1753143999641,5.49945992,198.27,198.26,10.03]
["bitfinex","SOLUSD",1753143999943,41.11945992,198.27,198.26,10.03]
["bitfinex","SOLUSD",1753144000435,41.11945992,198.27,198.26,10.71]
["bitfinex","SOLUSD",1753144000846,41.11945992,198.27,198.26,0.71]
["bitfinex","SOLUSD",1753144001139,41.11945992,198.27,198.26,10.71]
["bitfinex","SOLUSD",1753144001342,41.11945992,198.27,198.26,0.71]
["bitfinex","SOLUSD",1753144001522,41.11945992,198.27,198.26,10.71]
["bitfinex","SOLUSD",1753144002340,41.11945992,198.27,198.26,10.03]
["bitfinex","SOLUSD",1753144002938,35.62,198.27,198.26,10.03]
["bitfinex","SOLUSD",1753144003143,41.11945992,198.27,198.26,10.03]
["bitfinex","SOLUSD",1753144003336,41.11945992,198.27,198.26,0.03]
["bitfinex","SOLUSD",1753144003727,63.26777126,198.27,198.26,0.03]
["bitfinex","SOLUSD",1753144005337,16.78468397,198.26,198.22,0.03]
["bitfinex","SOLUSD",1753144005528,5.49945992,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144005727,41.11945992,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144005934,41.43945992,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144006521,5.49945992,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144006744,57.90414389,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144007038,41.11945992,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753144007241,41.11945992,198.23,198.22,0.71]
["bitfinex","SOLUSD",1753144007635,16.78468397,198.27,198.22,0.71]
["bitfinex","SOLUSD",1753144007823,5.49945992,198.23,198.22,0.71]
["bitfinex","SOLUSD",1753144008174,41.11945992,198.23,198.22,0.71]
["bitfinex","SOLUSD",1753144008541,41.11945992,198.23,198.22,10.71]
["bitfinex","SOLUSD",1753144009432,41.11945992,198.23,198.22,15.75485855]
["bitfinex","SOLUSD",1753144009433,35.64,198.23,198.22,15.75485855]
["bitfinex","SOLUSD",1753144009947,35.62,198.23,198.22,15.75485855]
["bitfinex","SOLUSD",1753144010542,5.49945992,198.25,198.24,10.0]
["bitfinex","SOLUSD",1753144010736,41.11945992,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144011439,5.49945992,198.25,198.24,0.68]
["bitfinex","SOLUSD",1753144011623,41.11945992,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144012033,35.62,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144012646,35.62,198.25,198.24,0.68]
["bitfinex","SOLUSD",1753144012944,35.62,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144013147,5.49945992,198.26,198.24,10.68]
["bitfinex","SOLUSD",1753144013340,35.62,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144013543,41.11945992,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144013743,41.11945992,198.25,198.24,10.0]
["bitfinex","SOLUSD",1753144015854,41.11945992,198.25,198.23,10.0]
["bitfinex","SOLUSD",1753144016146,5.04341343,198.28,198.24,10.68]
["bitfinex","SOLUSD",1753144016352,5.49945992,198.25,198.24,10.68]
["bitfinex","SOLUSD",1753144016548,5.49945992,198.26,198.24,10.0]
["bitfinex","SOLUSD",1753144016757,35.62,198.25,198.24,10.0]
["bitfinex","SOLUSD",1753144017353,35.62,198.25,198.24,0.68]
["bitfinex","SOLUSD",1753144017645,16.78468397,198.32,198.25,10.0]
["bitfinex","SOLUSD",1753144017825,5.49945992,198.27,198.25,10.0]
["bitfinex","SOLUSD",1753144018027,35.62,198.26,198.25,10.68]
["bitfinex","SOLUSD",1753144018224,5.49945992,198.27,198.25,10.68]
["bitfinex","SOLUSD",1753144018445,35.62,198.26,198.25,10.0]
["bitfinex","SOLUSD",1753144019047,35.62,198.26,198.25,10.68]
["bitfinex","SOLUSD",1753144019628,41.11945992,198.26,198.25,10.0]
["bitfinex","SOLUSD",1753144020330,35.62,198.26,198.25,10.68]
["bitfinex","SOLUSD",1753144020537,35.62,198.26,198.25,15.72413619]
["bitfinex","SOLUSD",1753144021246,5.49945992,198.3,198.27,10.0]
["bitfinex","SOLUSD",1753144021546,35.62,198.29,198.28,0.68]
["bitfinex","SOLUSD",1753144021729,5.49945992,198.32,198.29,10.0]
["bitfinex","SOLUSD",1753144021924,16.84468397,198.34,198.3,0.68]
["bitfinex","SOLUSD",1753144022142,5.49945992,198.33,198.31,10.0]
["bitfinex","SOLUSD",1753144022343,5.49945992,198.33,198.32,0.68]
["bitfinex","SOLUSD",1753144022554,41.11945992,198.33,198.32,10.68]
["bitfinex","SOLUSD",1753144022849,41.11945992,198.33,198.32,10.0]
["bitfinex","SOLUSD",1753144024370,35.62,198.33,198.32,10.0]
["bitfinex","SOLUSD",1753144024541,41.11945992,198.33,198.32,10.68]
["bitfinex","SOLUSD",1753144025047,41.11945992,198.33,198.32,0.68]
["bitfinex","SOLUSD",1753144025227,41.11945992,198.33,198.32,10.68]
["bitfinex","SOLUSD",1753144025433,35.62,198.33,198.32,10.68]
["bitfinex","SOLUSD",1753144025739,41.11945992,198.33,198.32,10.68]
["bitfinex","SOLUSD",1753144025928,41.11945992,198.33,198.3,10.0]
["bitfinex","SOLUSD",1753144026134,5.49945992,198.31,198.3,10.0]
["bitfinex","SOLUSD",1753144026345,41.11945992,198.31,198.3,10.0]
["bitfinex","SOLUSD",1753144027560,35.62,198.31,198.3,10.68]
["bitfinex","SOLUSD",1753144029229,35.62,198.31,198.3,10.0]
["bitfinex","SOLUSD",1753144029438,46.48206997,198.31,198.26,10.0]
["bitfinex","SOLUSD",1753144029633,5.49945992,198.28,198.27,10.0]
["bitfinex","SOLUSD",1753144029852,41.09945992,198.28,198.27,10.72]
["bitfinex","SOLUSD",1753144030058,5.49945992,198.29,198.27,10.72]
["bitfinex","SOLUSD",1753144030254,35.6,198.28,198.27,10.72]
["bitfinex","SOLUSD",1753144031262,41.09945992,198.28,198.27,10.72]
["bitfinex","SOLUSD",1753144031964,41.09945992,198.28,198.23,26.0]
["bitfinex","SOLUSD",1753144031965,41.41945992,198.28,198.26,10.0]
["bitfinex","SOLUSD",1753144032262,5.49945992,198.27,198.26,10.0]
["bitfinex","SOLUSD",1753144034567,5.49945992,198.27,198.24,10.72]
["bitfinex","SOLUSD",1753144034739,5.49945992,198.3,198.26,10.0]
["bitfinex","SOLUSD",1753144034945,35.6,198.29,198.27,0.72]
["bitfinex","SOLUSD",1753144035277,35.6,198.29,198.26,10.0]
["bitfinex","SOLUSD",1753144035278,41.09945992,198.29,198.26,10.0]
["bitfinex","SOLUSD",1753144035647,5.49945992,198.28,198.26,10.0]
["bitfinex","SOLUSD",1753144035853,35.6,198.27,198.26,10.0]
["bitfinex","SOLUSD",1753144036262,35.6,198.27,198.26,10.72]
["bitfinex","SOLUSD",1753144037152,5.49945992,198.29,198.27,10.0]
["bitfinex","SOLUSD",1753144037357,35.6,198.28,198.27,10.72]
["bitfinex","SOLUSD",1753144037562,5.49945992,198.29,198.27,10.72]
["bitfinex","SOLUSD",1753144037766,35.6,198.28,198.27,10.0]
["bitfinex","SOLUSD",1753144038364,35.6,198.28,198.27,10.72]
["bitfinex","SOLUSD",1753144038547,0.06,198.31,198.28,10.0]
["bitfinex","SOLUSD",1753144038748,35.6,198.3,198.29,10.0]
["bitfinex","SOLUSD",1753144038952,35.6,198.3,198.29,10.72]
["bitfinex","SOLUSD",1753144039154,0.06,198.31,198.3,10.0]
["bitfinex","SOLUSD",1753144039354,0.06,198.31,198.3,24.32055992]
["bitfinex","SOLUSD",1753144039556,35.66,198.31,198.3,24.32055992]
["bitfinex","SOLUSD",1753144039757,0.06,198.31,198.3,24.32055992]
["bitfinex","SOLUSD",1753144040573,0.06,198.31,198.3,29.36342426]
["bitfinex","SOLUSD",1753144041174,0.06,198.31,198.3,23.86396434]
["bitfinex","SOLUSD",1753144041975,0.06,198.31,198.3,15.76286434]
["bitfinex","SOLUSD",1753144042566,0.06,198.31,198.25,7.6915]
["bitfinex","SOLUSD",1753144042567,5.55945992,198.31,198.29,10.0]
["bitfinex","SOLUSD",1753144042770,5.49945992,198.3,198.28,10.0]
["bitfinex","SOLUSD",1753144042966,41.09945992,198.29,198.28,10.0]
["bitfinex","SOLUSD",1753144043574,41.09945992,198.29,198.27,10.0]
["bitfinex","SOLUSD",1753144043781,5.49945992,198.28,198.24,10.0]
["bitfinex","SOLUSD",1753144043961,35.92,198.29,198.27,10.0]
["bitfinex","SOLUSD",1753144045083,35.6,198.29,198.27,10.0]
["bitfinex","SOLUSD",1753144045263,5.49945992,198.28,198.24,10.0]
["bitfinex","SOLUSD",1753144045464,5.49945992,198.26,198.24,10.72]
["bitfinex","SOLUSD",1753144045786,35.6,198.25,198.24,15.04439063]
["bitfinex","SOLUSD",1753144046266,0.06,198.31,198.24,20.54385055]
["bitfinex","SOLUSD",1753144046589,5.49945992,198.29,198.27,10.0]
["bitfinex","SOLUSD",1753144047075,5.49945992,198.29,198.27,10.72]
["bitfinex","SOLUSD",1753144047385,5.49945992,198.29,198.27,15.76355811]
["bitfinex","SOLUSD",1753144047686,5.49945992,198.29,198.28,0.72]
["bitfinex","SOLUSD",1753144047888,5.49945992,198.29,198.27,15.04355811]
["bitfinex","SOLUSD",1753144048081,5.49945992,198.29,198.27,10.72]
["bitfinex","SOLUSD",1753144049962,5.49945992,198.29,198.27,0.72]
["bitfinex","SOLUSD",1753144050164,5.49945992,198.29,198.27,10.72]
["bitfinex","SOLUSD",1753144050363,5.49945992,198.28,198.27,10.0]
["bitfinex","SOLUSD",1753144050577,5.49945992,198.28,198.26,10.0]
["bitfinex","SOLUSD",1753144050783,5.49945992,198.28,198.27,10.0]
["bitfinex","SOLUSD",1753144050980,41.09945992,198.28,198.27,10.0]
["bitfinex","SOLUSD",1753144051294,41.41945992,198.28,198.24,10.0]
["bitfinex","SOLUSD",1753144051580,35.92,198.28,198.26,10.0]
["bitfinex","SOLUSD",1753144051783,35.6,198.28,198.26,10.0]
["bitfinex","SOLUSD",1753144052582,5.49945992,198.27,198.26,10.0]
["bitfinex","SOLUSD",1753144052968,5.49945992,198.27,198.25,0.03]
["bitfinex","SOLUSD",1753144053202,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144055185,40.64341965,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753144055395,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144058167,35.6,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753144058367,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144058581,35.6,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753144059066,0.06,198.29,198.25,0.69]
["bitfinex","SOLUSD",1753144059266,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144059882,35.6,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753144060077,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144060481,41.09945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144061586,41.09945992,198.26,198.25,10.03]
["bitfinex","SOLUSD",1753144062281,5.49945992,198.26,198.25,10.03]
["bitfinex","SOLUSD",1753144062585,41.09945992,198.26,198.25,10.03]
["bitfinex","SOLUSD",1753144063077,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144063385,41.09945992,198.26,198.25,10.03]
["bitfinex","SOLUSD",1753144063586,58.20414389,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144065186,35.6,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144065385,5.49945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144065584,41.09945992,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753144066167,5.49945992,198.28,198.25,10.69]
["bitfinex","SOLUSD",1753144066377,0.06,198.29,198.28,26.0]
["bitfinex","SOLUSD",1753144066574,0.06,198.29,198.28,40.49945992]
["bitfinex","SOLUSD",1753144066779,0.06,198.29,198.28,41.15945992]
["bitfinex","SOLUSD",1753144067492,0.06,198.29,198.28,40.703373]
["bitfinex","SOLUSD",1753144067876,0.06,198.29,198.28,39.703373]
["bitfinex","SOLUSD",1753144068685,35.66,198.29,198.28,39.703373]
["bitfinex","SOLUSD",1753144074668,35.66,198.29,198.28,39.203373]
["bitfinex","SOLUSD",1753144080783,0.06,198.29,198.28,39.203373]
["bitfinex","SOLUSD",1753144081090,0.06,198.29,198.28,44.70283292]
["bitfinex","SOLUSD",1753144081293,0.06,198.31,198.28,44.70283292]
["bitfinex","SOLUSD",1753144081508,0.06,198.34,198.33,41.49945992]
["bitfinex","SOLUSD",1753144081881,0.06,198.34,198.33,42.15945992]
["bitfinex","SOLUSD",1753144082197,0.06,198.34,198.33,36.66]
["bitfinex","SOLUSD",1753144082993,0.06,198.34,198.33,41.70210154]
["bitfinex","SOLUSD",1753144084278,5.55945992,198.34,198.29,10.66]
["bitfinex","SOLUSD",1753144084490,5.49945992,198.33,198.29,10.66]
["bitfinex","SOLUSD",1753144084804,35.56,198.32,198.31,10.0]
["bitfinex","SOLUSD",1753144085000,35.56,198.32,198.3,5.04280503]
["bitfinex","SOLUSD",1753144085306,35.56,198.32,198.31,10.0]
["bitfinex","SOLUSD",1753144085498,35.56,198.32,198.31,10.66]
["bitfinex","SOLUSD",1753144085808,35.56,198.32,198.3,10.0]
["bitfinex","SOLUSD",1753144086099,41.05945992,198.32,198.3,0.66]
["bitfinex","SOLUSD",1753144086291,5.49945992,198.32,198.31,10.66]
["bitfinex","SOLUSD",1753144086480,35.56,198.32,198.31,10.66]
["bitfinex","SOLUSD",1753144088800,0.06,198.34,198.33,10.0]
["bitfinex","SOLUSD",1753144089100,0.06,198.34,198.33,46.54156146]
["bitfinex","SOLUSD",1753144089302,0.06,198.34,198.33,41.73210154]
["bitfinex","SOLUSD",1753144089703,0.06,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144090909,0.06,198.34,198.33,41.73210154]
["bitfinex","SOLUSD",1753144091104,0.06,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144092887,0.06,198.34,198.33,41.73210154]
["bitfinex","SOLUSD",1753144093109,0.06,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144097289,4.513466,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144100393,4.513466,198.34,198.33,41.73210154]
["bitfinex","SOLUSD",1753144100608,4.513466,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144100816,4.513466,198.34,198.33,41.73210154]
["bitfinex","SOLUSD",1753144101911,4.513466,198.34,198.33,47.23156146]
["bitfinex","SOLUSD",1753144102097,4.513466,198.34,198.33,21.23156146]
["bitfinex","SOLUSD",1753144104711,4.513466,198.34,198.33,109.83156146]
["bitfinex","SOLUSD",1753144105310,1e-08,198.34,198.33,109.83156146]
["bitfinex","SOLUSD",1753144105794,1e-08,198.34,198.33,145.37156146]
["bitfinex","SOLUSD",1753144116007,1e-08,198.34,198.33,104.33210154]
["bitfinex","SOLUSD",1753144116211,1e-08,198.34,198.33,109.83156146]
["bitfinex","SOLUSD",1753144117110,1e-08,198.34,198.33,15.04210154]
["bitfinex","SOLUSD",1753144117730,1e-08,198.34,198.33,15.73210154]
["bitfinex","SOLUSD",1753144118027,1e-08,198.34,198.33,15.04210154]
["bitfinex","SOLUSD",1753144118228,0.06000001,198.34,198.33,15.04210154]
["bitfinex","SOLUSD",1753144118723,0.06000001,198.34,198.33,20.54156146]
["bitfinex","SOLUSD",1753144118927,0.06000001,198.34,198.33,21.20156146]
["bitfinex","SOLUSD",1753144122530,0.06000001,198.34,198.33,109.80156146]
["bitfinex","SOLUSD",1753144123025,1e-08,198.34,198.33,109.80156146]
["bitfinex","SOLUSD",1753144126923,1e-08,198.34,198.33,104.30210154]
["bitfinex","SOLUSD",1753144127117,1e-08,198.34,198.33,109.80156146]
["bitfinex","SOLUSD",1753144128024,0.06,198.42,198.4,26.0]
["bitfinex","SOLUSD",1753144128254,0.06,198.42,198.41,15.49945992]
["bitfinex","SOLUSD",1753144128420,0.06,198.42,198.41,16.15945992]
["bitfinex","SOLUSD",1753144128932,0.32,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1753144129318,0.32,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1753144129518,0.32,198.51,198.48,10.0]
["bitfinex","SOLUSD",1753144129718,5.49945992,198.5,198.47,10.0]
["bitfinex","SOLUSD",1753144129916,5.81945992,198.49,198.48,10.0]
["bitfinex","SOLUSD",1753144130139,5.81945992,198.49,198.47,10.0]
["bitfinex","SOLUSD",1753144130338,0.32,198.49,198.47,10.0]
["bitfinex","SOLUSD",1753144130515,0.32,198.49,198.48,10.0]
["bitfinex","SOLUSD",1753144130716,0.32,198.52,198.48,15.49945992]
["bitfinex","SOLUSD",1753144130919,0.32,198.52,198.5,10.0]
["bitfinex","SOLUSD",1753144131119,2.46840793,198.57,198.5,10.0]
["bitfinex","SOLUSD",1753144131416,1.5266,198.61,198.56,15.49945992]
["bitfinex","SOLUSD",1753144131624,0.32,198.61,198.6,10.0]
["bitfinex","SOLUSD",1753144131841,5.49945992,198.61,198.56,10.0]
["bitfinex","SOLUSD",1753144132017,1.5266,198.66,198.59,10.0]
["bitfinex","SOLUSD",1753144132348,5.81945992,198.65,198.59,15.49945992]
["bitfinex","SOLUSD",1753144132545,0.32,198.64,198.59,15.49945992]
["bitfinex","SOLUSD",1753144132836,0.32,198.63,198.59,15.49945992]
["bitfinex","SOLUSD",1753144133034,0.32,198.62,198.59,10.0]
["bitfinex","SOLUSD",1753144133215,4.03039686,198.65,198.59,10.0]
["bitfinex","SOLUSD",1753144133412,0.32,198.61,198.6,10.0]
["bitfinex","SOLUSD",1753144133917,0.32,198.61,198.59,10.0]
["bitfinex","SOLUSD",1753144134220,0.32,198.61,198.55,88.6]
["bitfinex","SOLUSD",1753144134221,0.32,198.61,198.6,10.0]
["bitfinex","SOLUSD",1753144134413,5.49945992,198.62,198.6,10.0]
["bitfinex","SOLUSD",1753144134613,5.49945992,198.62,198.59,10.0]
["bitfinex","SOLUSD",1753144134821,5.49945992,198.62,198.55,88.6]
["bitfinex","SOLUSD",1753144134822,5.49945992,198.6,198.57,10.0]
["bitfinex","SOLUSD",1753144135017,5.49945992,198.58,198.56,10.0]
["bitfinex","SOLUSD",1753144135224,5.49945992,198.59,198.55,10.0]
["bitfinex","SOLUSD",1753144135421,5.81945992,198.58,198.55,10.0]
["bitfinex","SOLUSD",1753144135621,5.81945992,198.58,198.56,10.0]
["bitfinex","SOLUSD",1753144135839,0.32,198.63,198.57,6.15945992]
["bitfinex","SOLUSD",1753144136026,5.81945992,198.63,198.59,10.0]
["bitfinex","SOLUSD",1753144136221,5.81945992,198.63,198.57,6.15945992]
["bitfinex","SOLUSD",1753144136222,5.49945992,198.63,198.6,10.0]
["bitfinex","SOLUSD",1753144136422,5.49945992,198.61,198.58,10.0]
["bitfinex","SOLUSD",1753144136619,5.81945992,198.61,198.59,10.0]
["bitfinex","SOLUSD",1753144136924,5.49945992,198.62,198.6,9.75]
["bitfinex","SOLUSD",1753144137222,0.32,198.61,198.6,9.75]
["bitfinex","SOLUSD",1753144137427,5.81945992,198.61,198.59,9.75]
["bitfinex","SOLUSD",1753144137620,5.81945992,198.6,198.58,9.75]
["bitfinex","SOLUSD",1753144137824,6.54115305,198.65,198.61,9.75]
["bitfinex","SOLUSD",1753144137825,5.49945992,198.62,198.61,9.75]
["bitfinex","SOLUSD",1753144138022,5.49945992,198.63,198.61,9.75]
["bitfinex","SOLUSD",1753144138224,9.10608748,198.65,198.62,9.75]
["bitfinex","SOLUSD",1753144138418,5.49945992,198.63,198.61,9.75]
["bitfinex","SOLUSD",1753144138625,5.49945992,198.63,198.62,9.75]
["bitfinex","SOLUSD",1753144139234,5.81945992,198.63,198.61,9.75]
["bitfinex","SOLUSD",1753144139437,0.32,198.65,198.62,8.75]
["bitfinex","SOLUSD",1753144139625,5.49945992,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144139821,5.55945992,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144140031,0.38,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144140237,0.38,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144140432,0.38,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144140433,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144140824,0.06,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144141524,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144142029,0.06,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144142428,5.55945992,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144142626,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144143027,0.06,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144143349,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144143516,5.87945992,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144143839,5.55945992,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144144224,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144144621,0.06,198.63,198.61,8.75]
["bitfinex","SOLUSD",1753144144837,0.06,198.63,198.62,8.75]
["bitfinex","SOLUSD",1753144145536,0.06,198.63,198.62,14.4447397]
["bitfinex","SOLUSD",1753144145746,0.06,198.63,198.62,19.94419962]
["bitfinex","SOLUSD",1753144146845,4.03947456,198.73,198.69,8.75]
["bitfinex","SOLUSD",1753144147137,2.54479482,198.74,198.71,8.75]
["bitfinex","SOLUSD",1753144147343,5.49945992,198.73,198.71,8.75]
["bitfinex","SOLUSD",1753144147531,35.46,198.75,198.71,8.75]
["bitfinex","SOLUSD",1753144147845,5.49945992,198.74,198.71,8.75]
["bitfinex","SOLUSD",1753144148038,5.49945992,198.74,198.7,13.78259027]
["bitfinex","SOLUSD",1753144148221,5.49945992,198.74,198.71,8.75]
["bitfinex","SOLUSD",1753144148424,100.0,198.77,198.72,0.68]
["bitfinex","SOLUSD",1753144148623,105.49945992,198.77,198.74,8.75]
["bitfinex","SOLUSD",1753144148831,5.49945992,198.76,198.75,8.75]
["bitfinex","SOLUSD",1753144149033,5.81945992,198.76,198.74,8.75]
["bitfinex","SOLUSD",1753144149253,5.49945992,198.75,198.74,8.75]
["bitfinex","SOLUSD",1753144149438,100.0,198.77,198.75,8.75]
["bitfinex","SOLUSD",1753144149629,105.49945992,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144149825,100.0,198.77,198.76,0.68]
["bitfinex","SOLUSD",1753144150128,100.0,198.77,198.76,9.43]
["bitfinex","SOLUSD",1753144151119,100.0,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144151346,100.0,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144151524,100.0,198.77,198.76,9.43]
["bitfinex","SOLUSD",1753144151724,100.0,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144153529,100.0,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144153745,100.0,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144154532,100.0,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144154730,100.0,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144156444,100.0,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144156749,100.0,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144157531,99.5,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144157729,73.59940593,198.77,198.76,72.20533728]
["bitfinex","SOLUSD",1753144158166,73.59940593,198.77,198.76,55.42065331]
["bitfinex","SOLUSD",1753144159841,73.59940593,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144160248,73.59940593,198.77,198.76,9.43]
["bitfinex","SOLUSD",1753144160648,73.59940593,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144161652,73.65940593,198.77,198.76,14.46119339]
["bitfinex","SOLUSD",1753144161965,114.61886585,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144162156,109.11940593,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144162340,114.61886585,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144162539,114.93886585,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144162963,114.61886585,198.77,198.76,8.75]
["bitfinex","SOLUSD",1753144163136,73.65940593,198.77,198.76,50.38945992]
["bitfinex","SOLUSD",1753144163340,73.65940593,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144163561,73.65940593,198.77,198.76,55.46065331]
["bitfinex","SOLUSD",1753144163768,73.65940593,198.77,198.76,49.96119339]
["bitfinex","SOLUSD",1753144164060,73.65940593,198.77,198.76,55.46065331]
["bitfinex","SOLUSD",1753144164675,36.64430095,198.77,198.76,62.02045331]
["bitfinex","SOLUSD",1753144165652,36.64430095,198.77,198.76,21.02099339]
["bitfinex","SOLUSD",1753144165653,1e-08,198.77,198.76,21.02099339]
["bitfinex","SOLUSD",1753144165851,1e-08,198.77,198.76,19.96065331]
["bitfinex","SOLUSD",1753144166469,5.49945992,198.9,198.76,19.96065331]
["bitfinex","SOLUSD",1753144166470,5.49945992,198.89,198.88,8.75]
["bitfinex","SOLUSD",1753144166636,6.19945992,198.89,198.88,8.75]
["bitfinex","SOLUSD",1753144166838,41.83945992,198.89,198.87,8.75]
["bitfinex","SOLUSD",1753144167040,5.49945992,198.88,198.87,8.75]
["bitfinex","SOLUSD",1753144167965,6.19945992,198.88,198.85,8.75]
["bitfinex","SOLUSD",1753144168157,35.64,198.89,198.85,8.75]
["bitfinex","SOLUSD",1753144168158,35.64,198.89,198.87,8.75]
["bitfinex","SOLUSD",1753144168338,36.34,198.89,198.85,13.77884369]
["bitfinex","SOLUSD",1753144168539,41.83945992,198.89,198.87,8.75]
["bitfinex","SOLUSD",1753144170374,6.19945992,198.88,198.87,8.75]
["bitfinex","SOLUSD",1753144170868,0.7,198.88,198.83,8.75]
["bitfinex","SOLUSD",1753144171057,0.7,198.88,198.84,8.75]
["bitfinex","SOLUSD",1753144171267,40.64795495,198.89,198.84,8.75]
["bitfinex","SOLUSD",1753144171571,0.7,198.87,198.84,8.75]
["bitfinex","SOLUSD",1753144171772,36.44,198.86,198.84,8.75]
["bitfinex","SOLUSD",1753144171978,35.74,198.86,198.84,8.75]
["bitfinex","SOLUSD",1753144172142,0.7,198.85,198.83,8.75]
["bitfinex","SOLUSD",1753144172348,5.49945992,198.84,198.83,8.75]
["bitfinex","SOLUSD",1753144173062,6.19945992,198.84,198.83,8.75]
["bitfinex","SOLUSD",1753144173461,5.49945992,198.84,198.83,8.75]
["bitfinex","SOLUSD",1753144173961,6.19945992,198.84,198.83,8.75]
["bitfinex","SOLUSD",1753144174189,22.0617063,198.93,198.84,8.75]
["bitfinex","SOLUSD",1753144174348,5.49945992,198.85,198.84,8.75]
["bitfinex","SOLUSD",1753144174550,6.19945992,198.85,198.84,8.75]
["bitfinex","SOLUSD",1753144174770,5.49945992,198.85,198.84,8.75]
["bitfinex","SOLUSD",1753144175071,1.645,198.89,198.84,8.75]
["bitfinex","SOLUSD",1753144175281,22.0617063,198.93,198.84,8.75]
["bitfinex","SOLUSD",1753144175282,22.0617063,198.93,198.87,34.75]
["bitfinex","SOLUSD",1753144175455,27.56116622,198.93,198.92,8.75]
["bitfinex","SOLUSD",1753144175775,27.56116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144175955,22.0617063,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144176148,27.56116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144176349,22.0617063,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144176548,27.56116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144176765,63.34116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144177384,63.32116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144177590,22.0617063,198.93,198.92,14.45714659]
["bitfinex","SOLUSD",1753144177796,27.56116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144179368,63.32116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144180789,63.28116622,198.93,198.92,9.46]
["bitfinex","SOLUSD",1753144180985,63.28116622,198.93,198.92,14.48714659]
["bitfinex","SOLUSD",1753144181288,63.28116622,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144181485,22.0617063,198.93,198.92,14.48714659]
["bitfinex","SOLUSD",1753144181669,57.7817063,198.93,198.92,14.48714659]
["bitfinex","SOLUSD",1753144182581,57.7817063,198.93,198.92,13.77714659]
["bitfinex","SOLUSD",1753144183373,63.28116622,198.93,198.92,8.75]
["bitfinex","SOLUSD",1753144183979,63.28116622,198.93,198.91,8.75]
["bitfinex","SOLUSD",1753144184178,57.7817063,198.93,198.92,8.75]
["bitfinex","SOLUSD",1753144184376,22.0617063,198.93,198.92,8.75]
["bitfinex","SOLUSD",1753144184690,22.0617063,198.93,198.92,34.75]
["bitfinex","SOLUSD",1753144184876,27.56116622,198.93,198.92,34.75]
["bitfinex","SOLUSD",1753144185075,22.1217063,198.93,198.92,34.75]
["bitfinex","SOLUSD",1753144185385,28.30116622,198.93,198.92,8.75]
["bitfinex","SOLUSD",1753144185593,1e-08,198.93,198.91,8.75]
["bitfinex","SOLUSD",1753144185791,1e-08,198.96,198.95,8.75]
["bitfinex","SOLUSD",1753144185993,341.983925,199.0,198.99,8.75]
["bitfinex","SOLUSD",1753144186289,341.983925,199.0,198.99,14.95945992]
["bitfinex","SOLUSD",1753144186589,341.983925,199.0,198.99,9.46]
["bitfinex","SOLUSD",1753144186799,341.983925,199.0,198.99,8.75]
["bitfinex","SOLUSD",1753144187370,377.983925,199.0,198.99,8.75]
["bitfinex","SOLUSD",1753144187575,377.983925,199.0,198.99,14.95945992]
["bitfinex","SOLUSD",1753144187788,285.7213227,199.0,198.99,20.45891984]
["bitfinex","SOLUSD",1753144187984,259.72860998,199.0,198.99,19.98483807]
["bitfinex","SOLUSD",1753144188192,208.03701971,199.0,198.95,15.06667]
["bitfinex","SOLUSD",1753144188391,5.49945992,198.97,198.94,6.23945148]
["bitfinex","SOLUSD",1753144188692,207.35701971,199.0,198.96,6.23945148]
["bitfinex","SOLUSD",1753144188874,207.35701971,199.0,198.95,6.23945148]
["bitfinex","SOLUSD",1753144188875,36.62,198.99,198.95,6.23945148]
["bitfinex","SOLUSD",1753144189075,0.68,198.99,198.97,6.23945148]
["bitfinex","SOLUSD",1753144189389,36.6,198.99,198.98,6.23945148]
["bitfinex","SOLUSD",1753144189582,42.09945992,198.99,198.96,6.23945148]
["bitfinex","SOLUSD",1753144189781,5.49945992,198.97,198.93,6.23945148]
["bitfinex","SOLUSD",1753144189988,36.62,198.96,198.95,6.23945148]
["bitfinex","SOLUSD",1753144190194,36.62,198.97,198.96,6.23945148]
["bitfinex","SOLUSD",1753144190978,36.62,198.99,198.98,6.23945148]
["bitfinex","SOLUSD",1753144191291,36.62,198.99,198.97,6.23945148]
["bitfinex","SOLUSD",1753144191292,42.79945992,198.99,198.97,6.23945148]
["bitfinex","SOLUSD",1753144191595,6.17945992,198.98,198.97,6.23945148]
["bitfinex","SOLUSD",1753144191792,6.17945992,198.98,198.96,6.23945148]
["bitfinex","SOLUSD",1753144191993,47.80534321,198.97,198.92,6.23945148]
["bitfinex","SOLUSD",1753144192186,5.49945992,198.94,198.92,6.23945148]
["bitfinex","SOLUSD",1753144192494,6.17945992,198.94,198.93,6.23945148]
["bitfinex","SOLUSD",1753144192792,0.68,198.94,198.93,6.23945148]
["bitfinex","SOLUSD",1753144192970,6.17945992,198.94,198.93,6.23945148]
["bitfinex","SOLUSD",1753144193368,6.17945992,198.94,198.86,6.23945148]
["bitfinex","SOLUSD",1753144193369,49.85781984,198.94,198.86,6.23945148]
["bitfinex","SOLUSD",1753144193584,49.85781984,198.94,198.78,6.2865]
["bitfinex","SOLUSD",1753144193585,5.49945992,198.87,198.83,6.23945148]
["bitfinex","SOLUSD",1753144193792,5.49945992,198.84,198.82,6.23945148]
["bitfinex","SOLUSD",1753144193985,36.6,198.86,198.83,6.23945148]
["bitfinex","SOLUSD",1753144194171,0.68,198.84,198.83,6.23945148]
["bitfinex","SOLUSD",1753144194791,0.68,198.84,198.82,6.23945148]
["bitfinex","SOLUSD",1753144195004,6.17945992,198.83,198.81,6.23945148]
["bitfinex","SOLUSD",1753144195178,5.49945992,198.82,198.81,6.23945148]
["bitfinex","SOLUSD",1753144195495,5.02842651,198.87,198.81,11.26937955]
["bitfinex","SOLUSD",1753144195496,36.58,198.86,198.81,11.26937955]
["bitfinex","SOLUSD",1753144195678,36.58,198.86,198.85,6.23945148]
["bitfinex","SOLUSD",1753144195996,36.58,198.86,198.84,6.23945148]
["bitfinex","SOLUSD",1753144196179,37.26,198.86,198.84,6.23945148]
["bitfinex","SOLUSD",1753144196495,0.68,198.85,198.84,6.23945148]
["bitfinex","SOLUSD",1753144197095,36.58,198.86,198.84,6.23945148]
["bitfinex","SOLUSD",1753144197270,9.41772388,198.85,198.84,6.23945148]
["bitfinex","SOLUSD",1753144197604,9.41772388,198.85,198.84,6.2045095]
["bitfinex","SOLUSD",1753144197796,9.41772388,198.85,198.81,6.2045095]
["bitfinex","SOLUSD",1753144198097,8.73772388,198.82,198.81,6.2045095]
["bitfinex","SOLUSD",1753144198294,36.58,198.83,198.81,6.2045095]
["bitfinex","SOLUSD",1753144198594,0.68,198.85,198.84,6.2045095]
["bitfinex","SOLUSD",1753144198801,0.68,198.85,198.78,13.76841107]
["bitfinex","SOLUSD",1753144198802,9.41772388,198.85,198.83,6.2045095]
["bitfinex","SOLUSD",1753144198982,9.41772388,198.84,198.83,6.2045095]
["bitfinex","SOLUSD",1753144200098,9.41772388,198.84,198.82,6.2045095]
["bitfinex","SOLUSD",1753144200297,9.41772388,198.83,198.82,6.2045095]
["bitfinex","SOLUSD",1753144200506,45.95772388,198.83,198.81,0.03]
["bitfinex","SOLUSD",1753144200679,9.41772388,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753144200879,9.41772388,198.82,198.77,0.03]
["bitfinex","SOLUSD",1753144201088,0.68,198.81,198.77,6.2345095]
["bitfinex","SOLUSD",1753144201292,10.32802388,198.84,198.78,6.2045095]
["bitfinex","SOLUSD",1753144201293,8.73772388,198.79,198.78,6.2045095]
["bitfinex","SOLUSD",1753144201487,37.22,198.8,198.78,6.2045095]
["bitfinex","SOLUSD",1753144201787,8.73772388,198.79,198.78,6.2045095]
["bitfinex","SOLUSD",1753144201985,5.02903171,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1753144201986,45.27772388,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1753144202291,36.54,198.83,198.82,6.2045095]
["bitfinex","SOLUSD",1753144202881,37.22,198.83,198.82,6.2045095]
["bitfinex","SOLUSD",1753144203078,37.22,198.83,198.77,0.03]
["bitfinex","SOLUSD",1753144203079,37.22,198.83,198.81,5.4845095]
["bitfinex","SOLUSD",1753144203278,9.41772388,198.82,198.81,5.4845095]
["bitfinex","SOLUSD",1753144203803,45.27772388,198.82,198.81,5.4845095]
["bitfinex","SOLUSD",1753144204696,36.54,198.82,198.81,5.4845095]
["bitfinex","SOLUSD",1753144205209,45.27772388,198.84,198.82,5.4845095]
["bitfinex","SOLUSD",1753144205387,45.27772388,198.84,198.83,5.4845095]
["bitfinex","SOLUSD",1753144205824,45.95772388,198.84,198.83,5.4845095]
["bitfinex","SOLUSD",1753144206101,9.41772388,198.84,198.83,5.4845095]
["bitfinex","SOLUSD",1753144206409,9.41772388,198.84,198.77,9.47772388]
["bitfinex","SOLUSD",1753144206410,29.66981694,198.84,198.77,0.03]
["bitfinex","SOLUSD",1753144206705,8.73772388,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144207007,45.29772388,198.78,198.77,5.5145095]
["bitfinex","SOLUSD",1753144207217,45.97772388,198.78,198.77,5.5145095]
["bitfinex","SOLUSD",1753144207512,45.97772388,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144208008,45.29772388,198.78,198.77,10.54544978]
["bitfinex","SOLUSD",1753144208214,45.29772388,198.78,198.77,5.5145095]
["bitfinex","SOLUSD",1753144208504,45.95772388,198.78,198.77,5.5145095]
["bitfinex","SOLUSD",1753144208895,45.95772388,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144209392,50.98841107,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144209993,45.93772388,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144210513,50.96841107,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753144210839,45.93772388,198.78,198.74,5.4845095]
["bitfinex","SOLUSD",1753144211123,8.73772388,198.75,198.74,5.4845095]
["bitfinex","SOLUSD",1753144211323,45.27772388,198.75,198.72,5.4845095]
["bitfinex","SOLUSD",1753144211526,8.73772388,198.73,198.69,5.4845095]
["bitfinex","SOLUSD",1753144211729,8.73772388,198.7,198.66,5.4845095]
["bitfinex","SOLUSD",1753144211899,8.73772388,198.67,198.64,5.4845095]
["bitfinex","SOLUSD",1753144212227,8.73772388,198.65,198.63,0.2]
["bitfinex","SOLUSD",1753144212398,36.54,198.64,198.63,5.6845095]
["bitfinex","SOLUSD",1753144212598,45.93772388,198.64,198.63,0.2]
["bitfinex","SOLUSD",1753144212899,62.72240785,198.64,198.63,0.2]
["bitfinex","SOLUSD",1753144213112,45.93772388,198.64,198.62,0.03]
["bitfinex","SOLUSD",1753144213317,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144213821,0.66,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144214113,45.97772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144214412,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144214626,45.99772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144215231,51.03221011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144215413,62.78240785,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144215816,67.81689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144216016,45.99772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144216218,54.04468397,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144216418,67.81689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144218121,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144218321,51.03221011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144218642,67.81689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144219537,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144219737,45.41772388,198.63,198.62,5.5145095]
["bitfinex","SOLUSD",1753144220037,45.41772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144220213,45.41772388,198.63,198.62,5.5145095]
["bitfinex","SOLUSD",1753144220413,45.41772388,198.63,198.62,10.5492492]
["bitfinex","SOLUSD",1753144220609,36.68,198.63,198.62,10.5492492]
["bitfinex","SOLUSD",1753144222349,36.68,198.63,198.62,11.2592492]
["bitfinex","SOLUSD",1753144222531,8.73772388,198.69,198.65,5.4845095]
["bitfinex","SOLUSD",1753144222739,36.64,198.68,198.67,5.4845095]
["bitfinex","SOLUSD",1753144223234,45.37772388,198.68,198.67,5.4845095]
["bitfinex","SOLUSD",1753144223530,16.78468397,198.67,198.62,5.5145095]
["bitfinex","SOLUSD",1753144223736,37.3,198.66,198.63,5.4845095]
["bitfinex","SOLUSD",1753144223950,8.73772388,198.64,198.63,5.4845095]
["bitfinex","SOLUSD",1753144224153,45.37772388,198.64,198.62,0.03]
["bitfinex","SOLUSD",1753144224318,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144224624,9.39772388,198.63,198.62,5.5145095]
["bitfinex","SOLUSD",1753144225015,9.39772388,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144227553,14.43221011,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144228130,31.21689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144230336,67.77689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144231117,67.83689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144231638,59.0991702,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144232036,67.83689408,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144234530,76.57461796,198.63,198.62,0.03]
["bitfinex","SOLUSD",1753144235046,76.57461796,198.63,198.57,0.2]
["bitfinex","SOLUSD",1753144235047,16.78468397,198.62,198.57,0.2]
["bitfinex","SOLUSD",1753144235243,25.52240785,198.58,198.57,0.2]
["bitfinex","SOLUSD",1753144235563,8.73772388,198.58,198.57,5.23600745]
["bitfinex","SOLUSD",1753144235856,36.5,198.58,198.57,10.72051695]
["bitfinex","SOLUSD",1753144236055,45.23772388,198.58,198.57,0.2]
["bitfinex","SOLUSD",1753144236237,67.7181617,198.58,198.57,0.2]
["bitfinex","SOLUSD",1753144236637,16.78468397,198.57,198.54,0.03]
["bitfinex","SOLUSD",1753144236834,8.73772388,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753144237862,8.73772388,198.55,198.54,5.5145095]
["bitfinex","SOLUSD",1753144238362,8.73772388,198.58,198.54,11.2612779]
["bitfinex","SOLUSD",1753144238550,36.5,198.57,198.56,5.4845095]
["bitfinex","SOLUSD",1753144238748,45.23772388,198.57,198.55,5.4845095]
["bitfinex","SOLUSD",1753144238948,8.73772388,198.56,198.54,5.5145095]
["bitfinex","SOLUSD",1753144239251,45.90772388,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753144240656,50.94423861,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753144241039,67.72892258,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753144241447,70.21244013,198.55,198.48,5.4845095]
["bitfinex","SOLUSD",1753144241758,70.21244013,198.55,198.46,5.4845095]
["bitfinex","SOLUSD",1753144241759,8.73772388,198.49,198.46,5.4845095]
["bitfinex","SOLUSD",1753144241960,8.73772388,198.47,198.44,5.4845095]
["bitfinex","SOLUSD",1753144242265,16.78468397,198.53,198.42,0.91]
["bitfinex","SOLUSD",1753144242266,8.73772388,198.45,198.43,5.4845095]
["bitfinex","SOLUSD",1753144242561,45.19772388,198.44,198.43,5.4845095]
["bitfinex","SOLUSD",1753144242750,0.67,198.55,198.44,5.4845095]
["bitfinex","SOLUSD",1753144243062,8.73772388,198.51,198.49,5.4845095]
["bitfinex","SOLUSD",1753144243251,36.5,198.5,198.49,5.4845095]
["bitfinex","SOLUSD",1753144243561,45.23772388,198.5,198.49,5.4845095]
["bitfinex","SOLUSD",1753144243754,36.5,198.5,198.49,5.4845095]
["bitfinex","SOLUSD",1753144243956,36.5,198.5,198.49,6.1945095]
["bitfinex","SOLUSD",1753144244149,36.5,198.5,198.49,5.4845095]
["bitfinex","SOLUSD",1753144244358,45.23772388,198.5,198.49,5.4845095]
["bitfinex","SOLUSD",1753144244862,45.90772388,198.5,198.47,5.4845095]
["bitfinex","SOLUSD",1753144245045,8.73772388,198.48,198.47,5.4845095]
["bitfinex","SOLUSD",1753144245242,36.48,198.48,198.47,5.4845095]
["bitfinex","SOLUSD",1753144245562,45.21772388,198.48,198.47,5.4845095]
["bitfinex","SOLUSD",1753144246152,45.21772388,198.48,198.47,10.52305436]
["bitfinex","SOLUSD",1753144246360,36.48,198.48,198.47,10.52305436]
["bitfinex","SOLUSD",1753144247448,45.21772388,198.48,198.47,5.4845095]
["bitfinex","SOLUSD",1753144247962,36.48,198.48,198.47,5.4845095]
["bitfinex","SOLUSD",1753144248141,16.78468397,198.54,198.47,11.23305436]
["bitfinex","SOLUSD",1753144248346,8.73772388,198.53,198.49,5.4845095]
["bitfinex","SOLUSD",1753144248555,36.46,198.52,198.5,0.71]
["bitfinex","SOLUSD",1753144248758,36.46,198.51,198.5,6.1945095]
["bitfinex","SOLUSD",1753144249255,2.54672297,198.55,198.5,6.1945095]
["bitfinex","SOLUSD",1753144249256,2.54672297,198.55,198.54,5.4845095]
["bitfinex","SOLUSD",1753144249464,36.46,198.55,198.54,5.0367684]
["bitfinex","SOLUSD",1753144249662,45.19772388,198.55,198.54,5.4845095]
["bitfinex","SOLUSD",1753144250261,45.19772388,198.55,198.53,5.4845095]
["bitfinex","SOLUSD",1753144250465,8.73772388,198.54,198.53,5.4845095]
["bitfinex","SOLUSD",1753144251875,36.46,198.55,198.53,5.4845095]
["bitfinex","SOLUSD",1753144252081,8.73772388,198.54,198.53,5.4845095]
["bitfinex","SOLUSD",1753144252966,38.95497393,198.55,198.54,5.4845095]
["bitfinex","SOLUSD",1753144253157,47.69269781,198.55,198.54,5.4845095]
["bitfinex","SOLUSD",1753144253856,47.69269781,198.55,198.53,5.5145095]
["bitfinex","SOLUSD",1753144254060,8.73772388,198.54,198.53,5.5145095]
["bitfinex","SOLUSD",1753144255046,38.95497393,198.55,198.53,5.5145095]
["bitfinex","SOLUSD",1753144255249,0.06,198.63,198.59,5.4845095]
["bitfinex","SOLUSD",1753144255453,36.44,198.63,198.62,5.4845095]
["bitfinex","SOLUSD",1753144255765,0.06,198.63,198.62,14.93223338]
["bitfinex","SOLUSD",1753144256948,0.06,198.67,198.66,5.4845095]
["bitfinex","SOLUSD",1753144257164,0.06,198.67,198.66,19.25595934]
["bitfinex","SOLUSD",1753144257363,0.06,198.67,198.66,19.96595934]
["bitfinex","SOLUSD",1753144258154,1e-08,198.71,198.7,11.8539095]
["bitfinex","SOLUSD",1753144258401,36.4,198.79,198.77,5.4845095]
["bitfinex","SOLUSD",1753144258571,11.30931162,198.8,198.78,5.4845095]
["bitfinex","SOLUSD",1753144258778,8.73772388,198.8,198.78,5.4845095]
["bitfinex","SOLUSD",1753144258953,8.73772388,198.79,198.78,5.4845095]
["bitfinex","SOLUSD",1753144259154,0.67,198.8,198.78,5.4845095]
["bitfinex","SOLUSD",1753144259374,8.73772388,198.79,198.78,5.4845095]
["bitfinex","SOLUSD",1753144259676,9.40772388,198.79,198.77,5.4845095]
["bitfinex","SOLUSD",1753144259994,22.98488397,198.77,198.67,5.4845095]
["bitfinex","SOLUSD",1753144260292,16.78468397,198.67,198.62,5.4845095]
["bitfinex","SOLUSD",1753144260459,8.73772388,198.63,198.6,5.4845095]
["bitfinex","SOLUSD",1753144260663,8.73772388,198.61,198.59,5.4845095]
["bitfinex","SOLUSD",1753144260972,36.48,198.63,198.62,5.4845095]
["bitfinex","SOLUSD",1753144261582,16.78468397,198.62,198.54,5.4845095]
["bitfinex","SOLUSD",1753144261763,0.67,198.61,198.53,0.03]
["bitfinex","SOLUSD",1753144261965,8.73772388,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144262279,45.86772388,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144262865,45.86772388,198.54,198.53,5.5145095]
["bitfinex","SOLUSD",1753144263285,45.19772388,198.54,198.53,5.5145095]
["bitfinex","SOLUSD",1753144263461,45.19772388,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144263663,45.19772388,198.54,198.53,5.5145095]
["bitfinex","SOLUSD",1753144263883,45.19772388,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144264190,45.19772388,198.54,198.53,5.5145095]
["bitfinex","SOLUSD",1753144264565,45.86772388,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144264783,67.68917625,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753144265159,80.28109727,198.54,198.46,5.5145095]
["bitfinex","SOLUSD",1753144265360,8.73772388,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753144265572,36.44,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753144265777,45.17772388,198.47,198.46,5.5145095]
["bitfinex","SOLUSD",1753144265983,45.84772388,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753144266183,62.63240785,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753144266383,8.73772388,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144266584,45.17772388,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144266763,45.84772388,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144267383,50.18676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144267586,49.51676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144268369,5.7088219,198.46,198.42,0.2]
["bitfinex","SOLUSD",1753144268370,2.50957908,198.45,198.42,5.23981453]
["bitfinex","SOLUSD",1753144268569,13.07676234,198.43,198.42,5.6845095]
["bitfinex","SOLUSD",1753144269157,36.44,198.44,198.42,5.6845095]
["bitfinex","SOLUSD",1753144269584,13.07676234,198.43,198.42,5.6845095]
["bitfinex","SOLUSD",1753144270083,13.07676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144270383,13.73676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144271279,13.07676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144271591,0.66,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144271888,13.73676234,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144272192,18.77632289,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144272763,35.56100686,198.43,198.42,0.2]
["bitfinex","SOLUSD",1753144272988,0.66,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753144273164,37.08,198.42,198.38,5.5145095]
["bitfinex","SOLUSD",1753144273484,13.07676234,198.39,198.38,5.5145095]
["bitfinex","SOLUSD",1753144273694,49.51676234,198.39,198.38,5.5145095]
["bitfinex","SOLUSD",1753144273872,49.51676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144274067,49.51676234,198.39,198.38,5.5145095]
["bitfinex","SOLUSD",1753144274483,49.51676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144274690,55.21733898,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144276077,72.00202295,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144276782,85.07878529,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144277599,50.17676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144277801,72.00202295,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144278177,85.07878529,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144280901,48.63878529,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144281105,85.05878529,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144282610,13.07676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144282901,50.13676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144283109,66.92144631,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144283483,36.4,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144283683,49.47676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144283891,66.92144631,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144284895,71.96202295,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144285095,36.4,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144285303,49.47676234,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144285929,71.96202295,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144286112,85.03878529,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753144289214,16.78468397,198.38,198.34,0.03]
["bitfinex","SOLUSD",1753144289518,25.5709322,198.35,198.31,0.03]
["bitfinex","SOLUSD",1753144289708,25.5709322,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753144289896,61.9309322,198.32,198.31,5.5145095]
["bitfinex","SOLUSD",1753144290101,61.9309322,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753144290303,62.5909322,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753144290721,61.9309322,198.32,198.31,5.5145095]
["bitfinex","SOLUSD",1753144291216,25.5709322,198.32,198.31,5.5145095]
["bitfinex","SOLUSD",1753144291522,67.61328798,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753144295900,16.78468397,198.31,198.29,0.2]
["bitfinex","SOLUSD",1753144296118,61.8709322,198.3,198.29,0.2]
["bitfinex","SOLUSD",1753144296426,62.5309322,198.3,198.29,0.2]
["bitfinex","SOLUSD",1753144296898,16.78468397,198.29,198.27,0.03]
["bitfinex","SOLUSD",1753144297096,66.9143052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144297321,67.5743052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144298101,16.78468397,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144298307,16.78468397,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144298308,61.8509322,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144300315,25.5709322,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144300526,61.8309322,198.28,198.27,6.2245095]
["bitfinex","SOLUSD",1753144301214,16.78468397,198.28,198.27,6.2245095]
["bitfinex","SOLUSD",1753144301419,53.04468397,198.28,198.27,6.2245095]
["bitfinex","SOLUSD",1753144301620,61.8309322,198.28,198.27,6.2245095]
["bitfinex","SOLUSD",1753144301925,61.8309322,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144303528,62.5509322,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144303824,67.5943052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144304228,61.8309322,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144305105,61.8309322,198.28,198.27,5.5145095]
["bitfinex","SOLUSD",1753144305304,61.8309322,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144306027,67.5943052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144307422,93.5943052,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753144307627,72.97468397,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753144307810,51.5709322,198.23,198.17,0.03]
["bitfinex","SOLUSD",1753144308111,25.5709322,198.21,198.18,5.5145095]
["bitfinex","SOLUSD",1753144308318,53.06468397,198.2,198.19,6.1945095]
["bitfinex","SOLUSD",1753144308518,61.8709322,198.2,198.19,5.4845095]
["bitfinex","SOLUSD",1753144308829,25.5709322,198.2,198.19,26.4845095]
["bitfinex","SOLUSD",1753144309014,61.8909322,198.2,198.19,26.4845095]
["bitfinex","SOLUSD",1753144309419,61.8909322,198.2,198.19,0.5145095]
["bitfinex","SOLUSD",1753144309614,16.78468397,198.28,198.23,0.4845095]
["bitfinex","SOLUSD",1753144309813,0.72,198.29,198.23,0.4845095]
["bitfinex","SOLUSD",1753144309814,25.5709322,198.24,198.23,0.4845095]
["bitfinex","SOLUSD",1753144310023,25.5709322,198.24,198.2,0.4845095]
["bitfinex","SOLUSD",1753144310024,16.78468397,198.23,198.2,0.4845095]
["bitfinex","SOLUSD",1753144310341,25.5709322,198.21,198.19,0.03]
["bitfinex","SOLUSD",1753144310525,45.08624823,198.2,198.19,0.03]
["bitfinex","SOLUSD",1753144310712,45.08624823,198.2,198.19,0.5145095]
["bitfinex","SOLUSD",1753144311113,45.10624823,198.2,198.19,0.5145095]
["bitfinex","SOLUSD",1753144311318,9.50624823,198.24,198.19,0.5145095]
["bitfinex","SOLUSD",1753144311319,8.78624823,198.24,198.19,0.5145095]
["bitfinex","SOLUSD",1753144311518,8.78624823,198.21,198.2,1.1945095]
["bitfinex","SOLUSD",1753144311740,4.06623428,198.25,198.22,0.4845095]
["bitfinex","SOLUSD",1753144311932,25.5709322,198.23,198.22,0.4845095]
["bitfinex","SOLUSD",1753144312246,19.33562783,198.28,198.25,0.4845095]
["bitfinex","SOLUSD",1753144312537,36.32,198.27,198.25,0.4845095]
["bitfinex","SOLUSD",1753144312712,2.55094386,198.28,198.26,1.1945095]
["bitfinex","SOLUSD",1753144312907,53.10468397,198.27,198.26,1.1945095]
["bitfinex","SOLUSD",1753144313433,53.10468397,198.27,198.26,0.4845095]
["bitfinex","SOLUSD",1753144313626,61.8909322,198.27,198.26,0.4845095]
["bitfinex","SOLUSD",1753144313832,16.78468397,198.27,198.26,0.4845095]
["bitfinex","SOLUSD",1753144314022,16.78468397,198.27,198.26,1.1945095]
["bitfinex","SOLUSD",1753144314023,53.10468397,198.27,198.26,1.1945095]
["bitfinex","SOLUSD",1753144314224,16.78468397,198.27,198.26,1.1945095]
["bitfinex","SOLUSD",1753144314425,53.10468397,198.27,198.26,6.23839127]
["bitfinex","SOLUSD",1753144314926,4.04398284,198.31,198.29,0.4845095]
["bitfinex","SOLUSD",1753144315131,61.8909322,198.3,198.28,0.4845095]
["bitfinex","SOLUSD",1753144315332,2.54488309,198.32,198.29,0.4845095]
["bitfinex","SOLUSD",1753144315537,8.78624823,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144315734,5.82083804,198.38,198.32,0.4845095]
["bitfinex","SOLUSD",1753144315735,4.07527344,198.38,198.32,0.71]
["bitfinex","SOLUSD",1753144316036,25.5709322,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144316232,61.8909322,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144316418,64.38111102,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144316618,16.78468397,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144316829,25.5709322,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144317030,26.2909322,198.33,198.31,0.4845095]
["bitfinex","SOLUSD",1753144317232,26.2909322,198.33,198.24,14.95694823]
["bitfinex","SOLUSD",1753144317233,16.78468397,198.31,198.3,0.4845095]
["bitfinex","SOLUSD",1753144317423,25.5709322,198.31,198.3,0.4845095]
["bitfinex","SOLUSD",1753144317736,25.5709322,198.31,198.29,0.4845095]
["bitfinex","SOLUSD",1753144317935,37.04,198.3,198.27,0.4845095]
["bitfinex","SOLUSD",1753144318133,25.5709322,198.28,198.27,0.4845095]
["bitfinex","SOLUSD",1753144318321,61.8909322,198.28,198.27,0.4845095]
["bitfinex","SOLUSD",1753144319631,53.10468397,198.28,198.27,0.4845095]
["bitfinex","SOLUSD",1753144319840,61.8909322,198.28,198.27,1.1945095]
["bitfinex","SOLUSD",1753144320033,25.5709322,198.28,198.27,1.1945095]
["bitfinex","SOLUSD",1753144320220,36.3,198.28,198.27,6.23813687]
["bitfinex","SOLUSD",1753144320544,25.5709322,198.29,198.28,0.4845095]
["bitfinex","SOLUSD",1753144320837,45.08624823,198.29,198.27,5.52813687]
["bitfinex","SOLUSD",1753144321021,8.78624823,198.28,198.27,5.52813687]
["bitfinex","SOLUSD",1753144321541,8.78624823,198.28,198.27,6.23813687]
["bitfinex","SOLUSD",1753144321915,8.78624823,198.28,198.27,0.4845095]
["bitfinex","SOLUSD",1753144322338,8.78624823,198.28,198.27,5.52813687]
["bitfinex","SOLUSD",1753144323627,36.28,198.28,198.27,6.23813687]
["bitfinex","SOLUSD",1753144325832,36.28,198.28,198.27,32.23813687]
["bitfinex","SOLUSD",1753144327126,16.78468397,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144327356,61.7909322,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144327570,25.5709322,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144327841,36.22,198.33,198.32,1.1945095]
["bitfinex","SOLUSD",1753144328053,61.7909322,198.33,198.32,0.4845095]
["bitfinex","SOLUSD",1753144328356,0.06,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144328533,0.06,198.34,198.33,1.2045095]
["bitfinex","SOLUSD",1753144328736,36.3,198.34,198.33,1.2045095]
["bitfinex","SOLUSD",1753144329428,36.3,198.34,198.33,5.52661104]
["bitfinex","SOLUSD",1753144329633,53.08468397,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144329839,61.8709322,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144330024,64.41718775,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144330636,64.41718775,198.34,198.33,5.52661104]
["bitfinex","SOLUSD",1753144331145,64.41718775,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144331659,55.63093952,198.34,198.33,0.4845095]
["bitfinex","SOLUSD",1753144331863,0.06,198.34,198.33,15.03285927]
["bitfinex","SOLUSD",1753144332461,0.06,198.34,198.33,6.24661104]
["bitfinex","SOLUSD",1753144332630,0.06,198.34,198.33,5.52661104]
["bitfinex","SOLUSD",1753144332834,45.06624823,198.34,198.33,5.52661104]
["bitfinex","SOLUSD",1753144333036,45.06624823,198.34,198.33,6.24661104]
["bitfinex","SOLUSD",1753144333037,36.28,198.34,198.33,6.24661104]
["bitfinex","SOLUSD",1753144333550,0.06,198.34,198.33,6.24661104]
["bitfinex","SOLUSD",1753144334050,0.06,198.34,198.33,15.03285927]
["bitfinex","SOLUSD",1753144334546,0.06,198.34,198.33,21.10365927]
["bitfinex","SOLUSD",1753144335554,1e-08,198.34,198.33,21.10365927]
["bitfinex","SOLUSD",1753144336052,1e-08,198.34,198.33,12.31741104]
["bitfinex","SOLUSD",1753144336453,1e-08,198.34,198.33,21.10365927]
["bitfinex","SOLUSD",1753144339250,1e-08,198.38,198.33,33.70891313]
["bitfinex","SOLUSD",1753144339452,1e-08,198.38,198.37,9.27075773]
["bitfinex","SOLUSD",1753144339756,1e-08,198.38,198.37,14.31184257]
["bitfinex","SOLUSD",1753144339940,1e-08,198.38,198.37,15.03184257]
["bitfinex","SOLUSD",1753144342447,0.06,198.41,198.4,26.4845095]
["bitfinex","SOLUSD",1753144342448,1e-08,198.41,198.4,26.4845095]
["bitfinex","SOLUSD",1753144342647,1e-08,198.41,198.4,9.27075773]
["bitfinex","SOLUSD",1753144342960,1e-08,198.42,198.41,31.52457804]
["bitfinex","SOLUSD",1753144343139,1e-08,198.42,198.41,41.03082627]
["bitfinex","SOLUSD",1753144343345,1e-08,198.46,198.45,0.4845095]
["bitfinex","SOLUSD",1753144343545,1e-08,198.46,198.45,35.27075773]
["bitfinex","SOLUSD",1753144343747,1e-08,198.46,198.45,35.99075773]
["bitfinex","SOLUSD",1753144344956,1e-08,198.46,198.45,41.02981038]
["bitfinex","SOLUSD",1753144345251,0.1,198.54,198.46,1.5218]
["bitfinex","SOLUSD",1753144345452,0.1,198.54,198.53,26.4845095]
["bitfinex","SOLUSD",1753144345977,0.1,198.54,198.53,0.4845095]
["bitfinex","SOLUSD",1753144346258,0.1,198.54,198.53,26.4845095]
["bitfinex","SOLUSD",1753144346937,0.1,198.54,198.53,31.52153161]
["bitfinex","SOLUSD",1753144347136,0.1,198.54,198.53,40.30777984]
["bitfinex","SOLUSD",1753144347554,0.1,198.54,198.53,31.52153161]
["bitfinex","SOLUSD",1753144348475,0.1,198.54,198.53,26.4845095]
["bitfinex","SOLUSD",1753144348656,9.60624823,198.54,198.53,0.4845095]
["bitfinex","SOLUSD",1753144349659,8.88624823,198.54,198.53,0.4845095]
["bitfinex","SOLUSD",1753144350164,9.60624823,198.54,198.53,0.4845095]
["bitfinex","SOLUSD",1753144350566,16.78468397,198.53,198.49,0.4845095]
["bitfinex","SOLUSD",1753144350752,25.5709322,198.5,198.49,0.4845095]
["bitfinex","SOLUSD",1753144351151,26.2909322,198.5,198.49,0.4845095]
["bitfinex","SOLUSD",1753144351569,16.78468397,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144351756,25.5709322,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144351961,26.2909322,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144352158,26.2909322,198.49,198.4,22.10690001]
["bitfinex","SOLUSD",1753144352159,26.2909322,198.49,198.45,0.4845095]
["bitfinex","SOLUSD",1753144352361,26.2909322,198.49,198.41,5.03982846]
["bitfinex","SOLUSD",1753144352362,8.78624823,198.46,198.44,0.4845095]
["bitfinex","SOLUSD",1753144352549,16.78468397,198.46,198.45,0.4845095]
["bitfinex","SOLUSD",1753144352754,25.5709322,198.46,198.45,0.4845095]
["bitfinex","SOLUSD",1753144353165,26.2909322,198.46,198.45,0.4845095]
["bitfinex","SOLUSD",1753144353359,31.32973095,198.46,198.45,0.4845095]
["bitfinex","SOLUSD",1753144353553,16.78468397,198.45,198.44,0.4845095]
["bitfinex","SOLUSD",1753144353753,26.2909322,198.45,198.44,0.4845095]
["bitfinex","SOLUSD",1753144355455,26.2909322,198.45,198.43,0.4845095]
["bitfinex","SOLUSD",1753144355652,16.78468397,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144355871,61.6109322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144356073,61.6109322,198.43,198.37,0.4845095]
["bitfinex","SOLUSD",1753144356277,52.82468397,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144356461,52.82468397,198.43,198.37,0.4845095]
["bitfinex","SOLUSD",1753144356773,52.82468397,198.43,198.4,0.4845095]
["bitfinex","SOLUSD",1753144356774,16.78468397,198.41,198.4,0.4845095]
["bitfinex","SOLUSD",1753144357155,22.54475251,198.41,198.38,0.4845095]
["bitfinex","SOLUSD",1753144357367,8.78624823,198.39,198.38,0.4845095]
["bitfinex","SOLUSD",1753144357579,44.82624823,198.39,198.38,0.4845095]
["bitfinex","SOLUSD",1753144357763,45.54624823,198.39,198.38,0.4845095]
["bitfinex","SOLUSD",1753144358087,36.76,198.39,198.38,0.4845095]
["bitfinex","SOLUSD",1753144358288,8.78624823,198.41,198.38,26.4845095]
["bitfinex","SOLUSD",1753144358453,36.04,198.42,198.4,0.4845095]
["bitfinex","SOLUSD",1753144358653,26.2609322,198.41,198.4,0.4845095]
["bitfinex","SOLUSD",1753144359356,31.30100074,198.41,198.4,0.4845095]
["bitfinex","SOLUSD",1753144359575,31.30100074,198.41,198.39,0.4845095]
["bitfinex","SOLUSD",1753144359784,9.47624823,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144362459,16.78468397,198.45,198.42,0.4845095]
["bitfinex","SOLUSD",1753144362681,36.0,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144363183,36.69,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144363783,45.47624823,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144364080,16.78468397,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144364254,25.5709322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144364894,26.2609322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144365698,25.5709322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144365874,26.2609322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144366890,31.30049275,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144368706,31.30049275,198.43,198.4,0.4845095]
["bitfinex","SOLUSD",1753144368993,31.30049275,198.43,198.33,0.7]
["bitfinex","SOLUSD",1753144368994,25.5709322,198.41,198.36,26.4845095]
["bitfinex","SOLUSD",1753144369197,25.5709322,198.37,198.33,0.5145095]
["bitfinex","SOLUSD",1753144369501,8.78624823,198.34,198.33,0.5145095]
["bitfinex","SOLUSD",1753144369994,62.2209322,198.34,198.33,0.03]
["bitfinex","SOLUSD",1753144370296,61.5309322,198.34,198.33,0.5145095]
["bitfinex","SOLUSD",1753144371390,16.78468397,198.38,198.36,0.4845095]
["bitfinex","SOLUSD",1753144371587,16.78468397,198.38,198.37,0.4845095]
["bitfinex","SOLUSD",1753144372099,16.78468397,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144372396,48.85333103,198.52,198.41,0.4845095]
["bitfinex","SOLUSD",1753144372596,16.78468397,198.45,198.43,0.4845095]
["bitfinex","SOLUSD",1753144372782,61.5309322,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144373903,16.78468397,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144375077,25.5709322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144375391,26.2609322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144376204,16.78468397,198.45,198.43,0.4845095]
["bitfinex","SOLUSD",1753144376385,26.0,198.49,198.43,0.4845095]
["bitfinex","SOLUSD",1753144376386,62.1809322,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144377199,16.78468397,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144377390,25.5709322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144377700,26.2609322,198.43,198.42,0.4845095]
["bitfinex","SOLUSD",1753144377902,26.2609322,198.43,198.33,12.63512513]
["bitfinex","SOLUSD",1753144377903,26.2609322,198.43,198.39,0.4845095]
["bitfinex","SOLUSD",1753144378082,25.5709322,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144378287,61.4909322,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144378503,62.1809322,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144379087,67.22125478,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144380314,61.4909322,198.4,198.39,0.4845095]
["bitfinex","SOLUSD",1753144380613,1.5465,198.5,198.44,0.4845095]
["bitfinex","SOLUSD",1753144380782,8.78624823,198.51,198.49,0.4845095]
["bitfinex","SOLUSD",1753144380982,8.78624823,198.52,198.5,0.4845095]
["bitfinex","SOLUSD",1753144381186,45.41624823,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144381596,62.2009322,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144381888,61.5109322,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144382283,35.94,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144382490,44.72624823,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144383079,44.72624823,198.51,198.5,5.52229287]
["bitfinex","SOLUSD",1753144383080,35.94,198.51,198.5,5.52229287]
["bitfinex","SOLUSD",1753144383284,35.94,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144383584,44.72624823,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144383785,61.5109322,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144383985,62.2009322,198.51,198.5,0.4845095]
["bitfinex","SOLUSD",1753144384611,62.2009322,198.51,198.46,31.03878511]
["bitfinex","SOLUSD",1753144384612,67.23846179,198.51,198.49,0.4845095]
["bitfinex","SOLUSD",1753144384921,26.2609322,198.5,198.48,0.4845095]
["bitfinex","SOLUSD",1753144385213,16.78468397,198.47,198.46,0.4845095]
["bitfinex","SOLUSD",1753144385381,61.4709322,198.47,198.46,0.4845095]
["bitfinex","SOLUSD",1753144385586,62.1609322,198.47,198.46,0.4845095]
["bitfinex","SOLUSD",1753144386509,62.1609322,198.47,198.42,0.03]
["bitfinex","SOLUSD",1753144386510,62.1609322,198.47,198.44,0.4845095]
["bitfinex","SOLUSD",1753144386815,25.5709322,198.45,198.44,0.4845095]
["bitfinex","SOLUSD",1753144386982,61.4709322,198.45,198.44,0.4845095]
["bitfinex","SOLUSD",1753144387181,67.19998485,198.45,198.44,0.4845095]
["bitfinex","SOLUSD",1753144387909,67.19998485,198.45,198.43,0.4845095]
["bitfinex","SOLUSD",1753144388111,9.44624823,198.44,198.43,0.4845095]
["bitfinex","SOLUSD",1753144388403,16.78468397,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144388589,62.1309322,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144388989,61.4709322,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144389295,67.17049275,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753144392188,58.38424452,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753144392396,67.17049275,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753144397215,16.78468397,198.43,198.42,0.71]
["bitfinex","SOLUSD",1753144397400,16.78468397,198.43,198.42,1.1945095]
["bitfinex","SOLUSD",1753144397720,35.98,198.43,198.42,1.1945095]
["bitfinex","SOLUSD",1753144399207,8.78624823,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144399390,44.76624823,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144401603,61.5509322,198.49,198.48,0.4845095]
["bitfinex","SOLUSD",1753144401804,61.5509322,198.49,198.42,0.03]
["bitfinex","SOLUSD",1753144401805,16.78468397,198.48,198.47,0.4845095]
["bitfinex","SOLUSD",1753144402123,26.2309322,198.48,198.47,0.4845095]
["bitfinex","SOLUSD",1753144402328,26.2309322,198.48,198.45,0.4845095]
["bitfinex","SOLUSD",1753144402329,35.01718043,198.48,198.45,0.4845095]
["bitfinex","SOLUSD",1753144402531,25.5709322,198.46,198.42,0.5145095]
["bitfinex","SOLUSD",1753144402705,25.5709322,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144402907,61.5109322,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144403117,62.1709322,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144403521,67.21049275,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753144403724,67.21049275,198.43,198.42,0.5145095]
["bitfinex","SOLUSD",1753144404106,67.21049275,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753144404303,16.78468397,198.42,198.33,0.03]
["bitfinex","SOLUSD",1753144404514,16.78468397,198.42,198.35,0.4845095]
["bitfinex","SOLUSD",1753144404515,25.5709322,198.36,198.35,0.4845095]
["bitfinex","SOLUSD",1753144404833,61.5109322,198.36,198.35,0.4845095]
["bitfinex","SOLUSD",1753144405328,70.29718043,198.36,198.35,0.4845095]
["bitfinex","SOLUSD",1753144405507,70.29718043,198.36,198.33,0.03]
["bitfinex","SOLUSD",1753144405508,5.04184733,198.34,198.33,0.03]
["bitfinex","SOLUSD",1753144405709,66.55277953,198.34,198.33,0.03]
["bitfinex","SOLUSD",1753144405927,16.78468397,198.31,198.25,0.4845095]
["bitfinex","SOLUSD",1753144406230,25.5709322,198.26,198.25,0.4845095]
["bitfinex","SOLUSD",1753144406425,61.5109322,198.26,198.25,0.4845095]
["bitfinex","SOLUSD",1753144406811,25.5709322,198.26,198.25,0.4845095]
["bitfinex","SOLUSD",1753144407010,61.4909322,198.26,198.25,0.4845095]
["bitfinex","SOLUSD",1753144407838,58.40856574,198.26,198.22,0.03]
["bitfinex","SOLUSD",1753144408026,16.78468397,198.22,198.19,0.03]
["bitfinex","SOLUSD",1753144408217,25.5709322,198.2,198.18,0.03]
["bitfinex","SOLUSD",1753144408417,36.6,198.21,198.18,0.03]
["bitfinex","SOLUSD",1753144408418,62.1709322,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144408618,66.93476966,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144409634,66.27476966,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144409835,55.85619138,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144410025,64.64243961,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144410233,70.34810286,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753144413560,16.78468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753144413722,25.5709322,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144413931,67.19735932,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144414114,67.85735932,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144414743,62.8109322,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144414931,25.5709322,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144415236,53.38468397,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144415419,62.1709322,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144416623,62.8309322,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144417212,67.87735932,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753144417416,67.87735932,198.16,198.13,0.2]
["bitfinex","SOLUSD",1753144417417,76.66360755,198.16,198.13,0.2]
["bitfinex","SOLUSD",1753144417641,76.66360755,198.16,198.1,0.2]
["bitfinex","SOLUSD",1753144417642,60.35718043,198.14,198.1,0.2]
["bitfinex","SOLUSD",1753144417825,42.78468397,198.12,198.11,0.03]
["bitfinex","SOLUSD",1753144418030,16.78468397,198.1,198.07,0.03]
["bitfinex","SOLUSD",1753144418226,25.5709322,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753144418717,26.2709322,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753144418923,42.78468397,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144419139,66.51476773,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144419440,30.61476773,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144419642,67.23476773,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144419934,72.28399772,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144420335,35.66399772,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144420537,72.28399772,198.05,198.04,0.2]
["bitfinex","SOLUSD",1753144421449,16.78468397,198.02,197.99,0.2]
["bitfinex","SOLUSD",1753144421649,29.91476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144421848,66.51476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144422157,16.78468397,198.07,197.99,0.2]
["bitfinex","SOLUSD",1753144422328,13.13008376,198.02,197.99,5.95076013]
["bitfinex","SOLUSD",1753144422531,36.62,198.01,198.0,0.7]
["bitfinex","SOLUSD",1753144423233,16.78468397,198.05,198.0,5.75050505]
["bitfinex","SOLUSD",1753144423433,36.62,198.04,198.03,26.0]
["bitfinex","SOLUSD",1753144423630,36.62,198.04,198.03,26.7]
["bitfinex","SOLUSD",1753144424739,16.78468397,198.09,198.04,6.2168]
["bitfinex","SOLUSD",1753144425042,36.62,198.08,198.05,0.7]
["bitfinex","SOLUSD",1753144425348,36.62,198.08,198.06,0.7]
["bitfinex","SOLUSD",1753144425647,36.62,198.08,198.07,5.74872014]
["bitfinex","SOLUSD",1753144426347,5.04664728,198.16,198.07,5.74872014]
["bitfinex","SOLUSD",1753144426648,29.91476773,198.08,198.03,0.7]
["bitfinex","SOLUSD",1753144426836,13.13008376,198.04,198.0,7.2178]
["bitfinex","SOLUSD",1753144427018,13.13008376,198.01,198.0,7.2178]
["bitfinex","SOLUSD",1753144427347,49.75008376,198.01,198.0,12.26809705]
["bitfinex","SOLUSD",1753144427726,36.62,198.01,198.0,12.26809705]
["bitfinex","SOLUSD",1753144428344,49.75008376,198.01,197.99,0.2]
["bitfinex","SOLUSD",1753144428525,13.13008376,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144429143,13.13008376,198.0,197.99,26.2]
["bitfinex","SOLUSD",1753144429340,30.61476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144430044,29.91476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144430852,22.53518902,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144431026,30.61476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144431225,67.21476773,198.0,197.99,0.2]
["bitfinex","SOLUSD",1753144431442,44.66005149,197.99,197.95,0.2]
["bitfinex","SOLUSD",1753144431642,43.04485149,197.96,197.95,0.2]
["bitfinex","SOLUSD",1753144431846,5.05203597,197.94,197.82,0.7]
["bitfinex","SOLUSD",1753144432147,13.13008376,197.83,197.82,0.7]
["bitfinex","SOLUSD",1753144432450,49.81008376,197.83,197.82,0.7]
["bitfinex","SOLUSD",1753144432760,49.81008376,197.83,197.82,26.7]
["bitfinex","SOLUSD",1753144432926,49.81008376,197.83,197.82,0.7]
["bitfinex","SOLUSD",1753144433120,49.81008376,197.83,197.8,11.59799986]
["bitfinex","SOLUSD",1753144433327,49.81008376,197.83,197.81,0.7]
["bitfinex","SOLUSD",1753144433850,36.68,197.83,197.82,31.75510059]
["bitfinex","SOLUSD",1753144434144,36.68,197.83,197.8,6.5425]
["bitfinex","SOLUSD",1753144434145,53.46468397,197.83,197.8,6.5425]
["bitfinex","SOLUSD",1753144434354,53.46468397,197.83,197.8,0.7]
["bitfinex","SOLUSD",1753144434355,29.91476773,197.82,197.8,0.7]
["bitfinex","SOLUSD",1753144434524,36.68,197.81,197.8,0.7]
["bitfinex","SOLUSD",1753144434721,49.81008376,197.81,197.79,26.0]
["bitfinex","SOLUSD",1753144434922,49.81008376,197.81,197.79,26.7]
["bitfinex","SOLUSD",1753144435133,36.68,197.81,197.79,26.0]
["bitfinex","SOLUSD",1753144435340,29.91476773,197.8,197.76,5.7566343]
["bitfinex","SOLUSD",1753144435558,49.81008376,197.79,197.76,5.7566343]
["bitfinex","SOLUSD",1753144436648,49.81008376,197.79,197.75,6.5425]
["bitfinex","SOLUSD",1753144436649,29.91476773,197.78,197.75,6.5425]
["bitfinex","SOLUSD",1753144436872,36.66,197.77,197.76,26.7]
["bitfinex","SOLUSD",1753144437229,36.66,197.77,197.76,26.0]
["bitfinex","SOLUSD",1753144437443,49.79008376,197.77,197.76,26.0]
["bitfinex","SOLUSD",1753144438047,36.72,197.78,197.76,44.88671806]
["bitfinex","SOLUSD",1753144438223,36.72,197.8,197.77,13.83008376]
["bitfinex","SOLUSD",1753144438428,29.91476773,197.84,197.79,13.13008376]
["bitfinex","SOLUSD",1753144438625,36.72,197.83,197.79,26.0]
["bitfinex","SOLUSD",1753144438848,36.72,197.83,197.8,0.7]
["bitfinex","SOLUSD",1753144439047,36.72,197.83,197.81,0.7]
["bitfinex","SOLUSD",1753144439550,8.0706,197.93,197.79,26.0]
["bitfinex","SOLUSD",1753144439551,1.6233,197.93,197.82,0.7]
["bitfinex","SOLUSD",1753144439864,2.50417966,197.93,197.84,13.13008376]
["bitfinex","SOLUSD",1753144440163,13.13008376,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1753144440336,38.84898033,197.99,197.89,39.13008376]
["bitfinex","SOLUSD",1753144440537,13.13008376,197.96,197.9,13.13008376]
["bitfinex","SOLUSD",1753144440742,49.93008376,197.95,197.9,0.7]
["bitfinex","SOLUSD",1753144441033,38.84898033,197.99,197.9,0.7]
["bitfinex","SOLUSD",1753144441034,0.7,197.98,197.9,0.7]
["bitfinex","SOLUSD",1753144441246,13.13008376,197.92,197.88,26.0]
["bitfinex","SOLUSD",1753144441458,13.13008376,197.92,197.89,26.7]
["bitfinex","SOLUSD",1753144441640,36.8,197.95,197.9,0.7]
["bitfinex","SOLUSD",1753144441835,36.8,197.95,197.91,0.7]
["bitfinex","SOLUSD",1753144442052,36.8,197.95,197.92,5.75254648]
["bitfinex","SOLUSD",1753144442257,36.8,197.95,197.93,0.7]
["bitfinex","SOLUSD",1753144442442,36.8,197.95,197.94,0.7]
["bitfinex","SOLUSD",1753144442639,36.84,197.97,197.94,0.7]
["bitfinex","SOLUSD",1753144442840,2.63248028,198.08,197.95,13.13008376]
["bitfinex","SOLUSD",1753144443058,13.13008376,198.06,197.98,26.0]
["bitfinex","SOLUSD",1753144443244,13.13008376,198.02,197.99,0.7]
["bitfinex","SOLUSD",1753144443450,13.13008376,198.03,197.98,26.0]
["bitfinex","SOLUSD",1753144443650,13.13008376,198.03,197.93,36.88]
["bitfinex","SOLUSD",1753144443651,13.13008376,198.0,197.92,17.68391268]
["bitfinex","SOLUSD",1753144443868,13.13008376,197.97,197.95,26.0]
["bitfinex","SOLUSD",1753144444065,13.13008376,197.97,197.95,31.05174135]
["bitfinex","SOLUSD",1753144444234,36.88,197.99,197.95,31.05174135]
["bitfinex","SOLUSD",1753144444235,36.88,197.99,197.95,26.0]
["bitfinex","SOLUSD",1753144444435,16.78468397,197.98,197.95,5.05177852]
["bitfinex","SOLUSD",1753144444742,36.88,197.99,197.96,13.83008376]
["bitfinex","SOLUSD",1753144444937,36.88,197.99,197.97,13.13008376]
["bitfinex","SOLUSD",1753144445240,53.66468397,198.02,197.98,0.7]
["bitfinex","SOLUSD",1753144445446,53.66468397,198.02,197.97,13.13008376]
["bitfinex","SOLUSD",1753144445652,53.66468397,198.02,197.99,0.7]
["bitfinex","SOLUSD",1753144446262,0.06,198.08,198.01,13.13008376]
["bitfinex","SOLUSD",1753144446465,0.06,198.08,198.04,39.13008376]
["bitfinex","SOLUSD",1753144446639,0.06,198.08,198.05,13.13008376]
["bitfinex","SOLUSD",1753144446840,0.06,198.08,198.04,26.0]
["bitfinex","SOLUSD",1753144447138,0.06,198.08,198.05,0.7]
["bitfinex","SOLUSD",1753144447344,0.06,198.08,198.06,0.7]
["bitfinex","SOLUSD",1753144447570,13.13008376,198.07,198.03,0.7]
["bitfinex","SOLUSD",1753144447942,13.13008376,198.07,198.04,26.0]
["bitfinex","SOLUSD",1753144448148,13.13008376,198.07,198.04,26.69]
["bitfinex","SOLUSD",1753144448471,13.13008376,198.07,198.05,26.0]
["bitfinex","SOLUSD",1753144448647,0.06,198.08,198.05,26.69]
["bitfinex","SOLUSD",1753144448839,13.19008376,198.08,198.05,26.69]
["bitfinex","SOLUSD",1753144449461,13.19008376,198.08,198.05,26.0]
["bitfinex","SOLUSD",1753144449659,13.13008376,198.07,198.02,0.69]
["bitfinex","SOLUSD",1753144449861,13.13008376,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753144450448,0.06,198.08,198.04,26.0]
["bitfinex","SOLUSD",1753144450645,13.13008376,198.07,198.04,26.69]
["bitfinex","SOLUSD",1753144450947,0.06,198.08,198.04,0.69]
["bitfinex","SOLUSD",1753144451266,13.13008376,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753144451963,13.13008376,198.06,198.02,31.04992474]
["bitfinex","SOLUSD",1753144452163,13.13008376,198.07,198.03,0.69]
["bitfinex","SOLUSD",1753144452364,13.13008376,198.07,198.02,44.1800085]
["bitfinex","SOLUSD",1753144452566,13.13008376,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753144453264,13.19008376,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753144454848,13.13008376,198.05,198.0,5.74048776]
["bitfinex","SOLUSD",1753144455167,8.80928836,198.04,198.03,26.0]
["bitfinex","SOLUSD",1753144455373,8.80928836,198.04,198.01,0.69]
["bitfinex","SOLUSD",1753144455571,8.80928836,198.04,197.99,5.05073245]
["bitfinex","SOLUSD",1753144455748,8.80928836,198.04,198.02,26.0]
["bitfinex","SOLUSD",1753144455949,8.80928836,198.03,197.99,31.74073245]
["bitfinex","SOLUSD",1753144456145,8.80928836,198.03,197.99,5.74073245]
["bitfinex","SOLUSD",1753144456351,8.80928836,198.03,198.01,26.0]
["bitfinex","SOLUSD",1753144456559,53.56468397,198.06,198.01,26.0]
["bitfinex","SOLUSD",1753144456773,8.80928836,198.03,198.01,26.0]
["bitfinex","SOLUSD",1753144457150,53.56468397,198.06,197.99,5.05073245]
["bitfinex","SOLUSD",1753144457151,36.72,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1753144457352,36.72,198.06,198.05,0.69]
["bitfinex","SOLUSD",1753144457546,36.72,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753144457771,36.72,198.06,198.03,26.69]
["bitfinex","SOLUSD",1753144458065,36.72,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753144458264,36.72,198.06,198.04,0.69]
["bitfinex","SOLUSD",1753144458657,45.52928836,198.06,198.04,0.69]
["bitfinex","SOLUSD",1753144458867,16.78468397,198.04,197.99,0.69]
["bitfinex","SOLUSD",1753144459053,8.80928836,198.01,197.99,0.69]
["bitfinex","SOLUSD",1753144459248,8.80928836,198.01,197.95,12.62889224]
["bitfinex","SOLUSD",1753144459249,8.80928836,198.0,197.95,0.69]
["bitfinex","SOLUSD",1753144459555,8.80928836,197.97,197.96,0.69]
["bitfinex","SOLUSD",1753144459773,36.72,198.0,197.96,0.69]
["bitfinex","SOLUSD",1753144459774,8.80928836,197.98,197.96,0.69]
["bitfinex","SOLUSD",1753144460084,36.72,198.0,197.96,0.69]
["bitfinex","SOLUSD",1753144460085,8.80928836,197.97,197.96,0.69]
["bitfinex","SOLUSD",1753144460265,8.80928836,197.98,197.96,26.69]
["bitfinex","SOLUSD",1753144460454,8.80928836,197.99,197.96,26.69]
["bitfinex","SOLUSD",1753144460653,8.80928836,197.99,197.96,31.74147022]
["bitfinex","SOLUSD",1753144461057,8.80928836,197.98,197.94,31.74185351]
["bitfinex","SOLUSD",1753144461368,36.72,198.0,197.94,31.74185351]
["bitfinex","SOLUSD",1753144461582,8.80928836,197.97,197.94,5.74185351]
["bitfinex","SOLUSD",1753144461774,8.80928836,197.96,197.92,5.05230746]
["bitfinex","SOLUSD",1753144461948,8.80928836,197.96,197.95,26.0]
["bitfinex","SOLUSD",1753144463058,8.80928836,197.97,197.95,26.0]
["bitfinex","SOLUSD",1753144463255,16.78468397,197.99,197.95,26.0]
["bitfinex","SOLUSD",1753144463474,8.80928836,197.98,197.95,26.0]
["bitfinex","SOLUSD",1753144463671,16.78468397,197.99,197.95,26.0]
["bitfinex","SOLUSD",1753144463978,8.80928836,197.97,197.95,26.0]
["bitfinex","SOLUSD",1753144464674,8.80928836,197.96,197.95,26.0]
["bitfinex","SOLUSD",1753144464977,45.46928836,197.96,197.93,26.0]
["bitfinex","SOLUSD",1753144465173,8.80928836,197.94,197.89,5.74325817]
["bitfinex","SOLUSD",1753144465376,54.14468397,197.96,197.89,5.74325817]
["bitfinex","SOLUSD",1753144465377,8.80928836,197.93,197.89,5.74325817]
["bitfinex","SOLUSD",1753144465566,8.80928836,197.92,197.91,26.0]
["bitfinex","SOLUSD",1753144465762,8.80928836,197.92,197.87,5.05362325]
["bitfinex","SOLUSD",1753144465968,8.80928836,197.92,197.9,26.0]
["bitfinex","SOLUSD",1753144466265,45.44928836,197.92,197.88,0.69]
["bitfinex","SOLUSD",1753144466658,45.44928836,197.92,197.91,26.0]
["bitfinex","SOLUSD",1753144466967,45.44928836,197.92,197.88,0.69]
["bitfinex","SOLUSD",1753144467152,8.80928836,197.89,197.86,6.6386]
["bitfinex","SOLUSD",1753144467349,8.80928836,197.89,197.85,5.74411602]
["bitfinex","SOLUSD",1753144467566,8.80928836,197.89,197.85,31.74411602]
["bitfinex","SOLUSD",1753144468051,36.64,197.92,197.88,26.0]
["bitfinex","SOLUSD",1753144468379,36.64,197.92,197.89,0.69]
["bitfinex","SOLUSD",1753144469050,36.64,197.92,197.89,5.74329012]
["bitfinex","SOLUSD",1753144469650,36.64,197.92,197.89,0.69]
["bitfinex","SOLUSD",1753144469850,45.44928836,197.92,197.86,9.49928836]
["bitfinex","SOLUSD",1753144471173,8.80928836,197.91,197.86,5.74384062]
["bitfinex","SOLUSD",1753144471375,8.80928836,197.91,197.87,0.69]
["bitfinex","SOLUSD",1753144471549,16.78468397,197.9,197.83,0.03]
["bitfinex","SOLUSD",1753144471753,8.80928836,197.87,197.83,5.77481332]
["bitfinex","SOLUSD",1753144471962,8.80928836,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753144472162,8.80928836,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753144472780,8.80928836,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753144472962,36.6,197.87,197.85,0.69]
["bitfinex","SOLUSD",1753144473669,36.6,197.87,197.85,5.74430501]
["bitfinex","SOLUSD",1753144473862,8.80928836,197.89,197.85,5.05430501]
["bitfinex","SOLUSD",1753144474065,0.7,197.97,197.89,26.0]
["bitfinex","SOLUSD",1753144474258,0.7,197.97,197.9,0.69]
["bitfinex","SOLUSD",1753144474259,16.78468397,197.94,197.9,0.69]
["bitfinex","SOLUSD",1753144474458,16.78468397,197.94,197.91,0.69]
["bitfinex","SOLUSD",1753144475160,16.78468397,197.95,197.91,0.69]
["bitfinex","SOLUSD",1753144475372,25.59397233,197.95,197.91,0.69]
["bitfinex","SOLUSD",1753144475576,25.59397233,197.95,197.91,5.74263381]
["bitfinex","SOLUSD",1753144475773,0.06,197.94,197.91,5.74263381]
["bitfinex","SOLUSD",1753144476080,8.86928836,197.94,197.9,26.0]
["bitfinex","SOLUSD",1753144476378,0.06,197.94,197.91,0.69]
["bitfinex","SOLUSD",1753144477281,0.06,197.94,197.92,0.69]
["bitfinex","SOLUSD",1753144477778,0.06,197.94,197.93,0.69]
["bitfinex","SOLUSD",1753144477961,0.06,197.94,197.92,5.05247443]
["bitfinex","SOLUSD",1753144478166,0.06,197.94,197.91,5.05278314]
["bitfinex","SOLUSD",1753144479082,0.06,197.94,197.92,0.67]
["bitfinex","SOLUSD",1753144479282,0.06,197.94,197.91,5.72278314]
["bitfinex","SOLUSD",1753144479779,0.06,197.94,197.92,0.67]
["bitfinex","SOLUSD",1753144480568,0.06,197.94,197.93,0.67]
["bitfinex","SOLUSD",1753144481167,0.06,197.94,197.93,26.67]
["bitfinex","SOLUSD",1753144481766,0.06,197.94,197.93,31.72229121]
["bitfinex","SOLUSD",1753144481980,0.06,197.94,197.93,40.53157957]
["bitfinex","SOLUSD",1753144482485,0.06,197.94,197.93,31.72229121]
["bitfinex","SOLUSD",1753144483885,0.06,197.94,197.93,40.53157957]
["bitfinex","SOLUSD",1753144484087,0.06,197.94,197.93,31.72229121]
["bitfinex","SOLUSD",1753144484284,0.06,197.94,197.93,40.53157957]
["bitfinex","SOLUSD",1753144485493,0.06,197.94,197.93,31.72229121]
["bitfinex","SOLUSD",1753144488091,0.06,197.94,197.87,7.7228]
["bitfinex","SOLUSD",1753144488389,0.06,197.94,197.92,26.0]
["bitfinex","SOLUSD",1753144488589,0.06,197.94,197.92,34.80928836]
["bitfinex","SOLUSD",1753144488890,0.06,197.94,197.93,0.67]
["bitfinex","SOLUSD",1753144489090,8.86928836,197.94,197.92,26.0]
["bitfinex","SOLUSD",1753144489389,8.80928836,197.93,197.92,26.0]
["bitfinex","SOLUSD",1753144489690,8.80928836,197.93,197.9,5.052972]
["bitfinex","SOLUSD",1753144490073,8.80928836,197.93,197.89,31.05325906]
["bitfinex","SOLUSD",1753144490275,9.52928836,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753144490969,8.80928836,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753144491377,8.80928836,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144491577,16.84468397,197.94,197.9,31.05280342]
["bitfinex","SOLUSD",1753144491780,25.65397233,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753144491986,25.65397233,197.94,197.9,31.05280342]
["bitfinex","SOLUSD",1753144493395,8.80928836,197.93,197.9,31.72280342]
["bitfinex","SOLUSD",1753144493578,17.56468397,197.94,197.9,31.05280342]
["bitfinex","SOLUSD",1753144493779,8.80928836,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144493994,0.72,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144494186,9.52928836,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144494382,0.72,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144494593,9.52928836,197.93,197.9,31.05280342]
["bitfinex","SOLUSD",1753144495986,9.52928836,197.93,197.9,26.0]
["bitfinex","SOLUSD",1753144496181,9.52928836,197.93,197.9,31.05296314]
["bitfinex","SOLUSD",1753144496182,0.72,197.93,197.9,31.05296314]
["bitfinex","SOLUSD",1753144496387,8.80928836,197.93,197.9,31.72296314]
["bitfinex","SOLUSD",1753144496588,25.65397233,197.94,197.9,31.72296314]
["bitfinex","SOLUSD",1753144496783,16.84468397,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753144496991,25.65397233,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753144497184,25.65397233,197.94,197.9,31.05296314]
["bitfinex","SOLUSD",1753144497589,0.06,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753144497883,16.78468397,197.91,197.86,0.67]
["bitfinex","SOLUSD",1753144498200,8.80928836,197.88,197.85,0.03]
["bitfinex","SOLUSD",1753144498378,8.80928836,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144498581,61.99397233,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144498902,62.71397233,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144499583,53.18468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144499989,61.99397233,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144500186,53.18468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144500494,61.99397233,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144500694,16.78468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144500887,53.26468397,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144501089,62.79397233,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753144501497,16.78468397,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753144501816,16.78468397,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753144502108,16.78468397,197.81,197.79,0.03]
["bitfinex","SOLUSD",1753144502317,16.78468397,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144502483,53.28468397,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144503487,62.09397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144503887,62.11397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144504087,25.59397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144504301,62.09397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144505601,62.81397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144505785,54.00468397,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144505984,26.31397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144506186,62.81397233,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144506614,67.86958405,197.8,197.79,0.03]
["bitfinex","SOLUSD",1753144508008,21.84106259,197.77,197.75,0.03]
["bitfinex","SOLUSD",1753144508198,62.05397233,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753144508394,62.72397233,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753144508596,71.53326069,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753144509805,76.58989499,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753144510014,16.78468397,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1753144510199,45.93928836,197.76,197.65,5.05944852]
["bitfinex","SOLUSD",1753144510200,36.5,197.68,197.67,26.69]
["bitfinex","SOLUSD",1753144510704,36.5,197.68,197.67,0.69]
["bitfinex","SOLUSD",1753144511013,36.5,197.68,197.67,26.69]
["bitfinex","SOLUSD",1753144511710,0.67,197.76,197.67,26.69]
["bitfinex","SOLUSD",1753144511711,36.5,197.73,197.7,17.70359129]
["bitfinex","SOLUSD",1753144511899,36.5,197.73,197.71,0.69]
["bitfinex","SOLUSD",1753144512210,36.5,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1753144512514,36.5,197.73,197.7,5.74816894]
["bitfinex","SOLUSD",1753144512694,36.48,197.75,197.71,0.69]
["bitfinex","SOLUSD",1753144513387,16.78468397,197.75,197.71,0.69]
["bitfinex","SOLUSD",1753144513594,16.78468397,197.75,197.72,0.69]
["bitfinex","SOLUSD",1753144513798,25.59397233,197.76,197.73,5.0574015]
["bitfinex","SOLUSD",1753144514000,16.78468397,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1753144514203,25.59397233,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1753144514514,22.63465108,197.87,197.74,0.69]
["bitfinex","SOLUSD",1753144514515,8.80928836,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753144514721,25.59397233,197.81,197.76,26.0]
["bitfinex","SOLUSD",1753144514911,16.78468397,197.79,197.77,0.69]
["bitfinex","SOLUSD",1753144515118,16.78468397,197.79,197.76,26.0]
["bitfinex","SOLUSD",1753144515903,16.78468397,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1753144516213,36.5,197.8,197.78,0.69]
["bitfinex","SOLUSD",1753144516411,36.5,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1753144516718,45.30928836,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1753144516913,25.59397233,197.79,197.76,26.0]
["bitfinex","SOLUSD",1753144517119,25.59397233,197.79,197.76,26.69]
["bitfinex","SOLUSD",1753144517904,45.30928836,197.78,197.76,31.05654405]
["bitfinex","SOLUSD",1753144518799,53.28468397,197.78,197.77,0.69]
["bitfinex","SOLUSD",1753144519628,62.09397233,197.78,197.76,31.05654405]
["bitfinex","SOLUSD",1753144519806,25.59397233,197.77,197.73,5.05735795]
["bitfinex","SOLUSD",1753144520007,25.59397233,197.74,197.73,26.0]
["bitfinex","SOLUSD",1753144520223,25.59397233,197.74,197.67,49.08721169]
["bitfinex","SOLUSD",1753144520224,16.78468397,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1753144520402,16.78468397,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1753144520604,16.78468397,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1753144520804,8.80928836,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1753144521218,8.80928836,197.64,197.62,26.0]
["bitfinex","SOLUSD",1753144521422,36.5,197.64,197.63,26.69]
["bitfinex","SOLUSD",1753144521624,26.0,197.75,197.63,26.0]
["bitfinex","SOLUSD",1753144521625,8.80928836,197.65,197.63,26.0]
["bitfinex","SOLUSD",1753144521805,25.59397233,197.64,197.63,26.0]
["bitfinex","SOLUSD",1753144522123,16.78468397,197.63,197.61,5.06026523]
["bitfinex","SOLUSD",1753144522323,25.59397233,197.63,197.61,5.06026523]
["bitfinex","SOLUSD",1753144523124,36.5,197.64,197.62,0.69]
["bitfinex","SOLUSD",1753144523325,36.5,197.64,197.61,5.06026523]
["bitfinex","SOLUSD",1753144523632,45.30928836,197.64,197.61,5.75026523]
["bitfinex","SOLUSD",1753144524323,45.30928836,197.64,197.61,5.06026523]
["bitfinex","SOLUSD",1753144524500,45.30928836,197.64,197.6,5.0606802]
["bitfinex","SOLUSD",1753144524501,25.59397233,197.63,197.6,5.0606802]
["bitfinex","SOLUSD",1753144524704,36.5,197.62,197.6,5.0606802]
["bitfinex","SOLUSD",1753144525538,45.30928836,197.62,197.6,5.0606802]
["bitfinex","SOLUSD",1753144525837,36.48,197.63,197.61,0.69]
["bitfinex","SOLUSD",1753144526032,36.48,197.63,197.62,0.69]
["bitfinex","SOLUSD",1753144526218,36.48,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1753144527321,36.48,197.63,197.62,5.75021657]
["bitfinex","SOLUSD",1753144529107,0.67,197.71,197.62,53.21004637]
["bitfinex","SOLUSD",1753144529314,16.78468397,197.68,197.63,9.49928836]
["bitfinex","SOLUSD",1753144529519,36.48,197.67,197.64,0.69]
["bitfinex","SOLUSD",1753144530127,36.48,197.66,197.62,43.71075801]
["bitfinex","SOLUSD",1753144530414,36.48,197.66,197.64,0.69]
["bitfinex","SOLUSD",1753144530822,36.48,197.66,197.62,43.71075801]
["bitfinex","SOLUSD",1753144531137,36.48,197.66,197.63,0.69]
["bitfinex","SOLUSD",1753144531430,36.48,197.66,197.62,43.71075801]
["bitfinex","SOLUSD",1753144531638,36.48,197.66,197.64,0.69]
["bitfinex","SOLUSD",1753144532132,9.47928836,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1753144532333,8.80928836,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1753144532519,8.80928836,197.65,197.62,0.69]
["bitfinex","SOLUSD",1753144532724,25.59397233,197.63,197.59,26.2]
["bitfinex","SOLUSD",1753144532934,62.72397233,197.63,197.59,31.2608482]
["bitfinex","SOLUSD",1753144533230,62.05397233,197.63,197.59,31.2608482]
["bitfinex","SOLUSD",1753144533842,8.80928836,197.62,197.59,31.2608482]
["bitfinex","SOLUSD",1753144534140,53.91468397,197.63,197.59,31.2608482]
["bitfinex","SOLUSD",1753144534325,8.80928836,197.6,197.59,0.2]
["bitfinex","SOLUSD",1753144534522,25.59397233,197.6,197.59,0.2]
["bitfinex","SOLUSD",1753144534726,62.03397233,197.6,197.59,0.2]
["bitfinex","SOLUSD",1753144535126,62.70397233,197.6,197.58,25.64]
["bitfinex","SOLUSD",1753144535424,62.70397233,197.6,197.45,5.0645733]
["bitfinex","SOLUSD",1753144535425,16.78468397,197.55,197.45,5.0645733]
["bitfinex","SOLUSD",1753144535627,16.78468397,197.53,197.45,5.0645733]
["bitfinex","SOLUSD",1753144535834,8.80928836,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1753144536138,45.82928836,197.49,197.46,0.69]
["bitfinex","SOLUSD",1753144536540,45.82928836,197.49,197.44,6.5115]
["bitfinex","SOLUSD",1753144536541,8.80928836,197.48,197.43,5.75484078]
["bitfinex","SOLUSD",1753144536739,8.80928836,197.47,197.43,5.06484078]
["bitfinex","SOLUSD",1753144536927,37.02,197.49,197.44,0.69]
["bitfinex","SOLUSD",1753144537127,37.02,197.49,197.46,26.0]
["bitfinex","SOLUSD",1753144537128,25.59397233,197.47,197.46,26.0]
["bitfinex","SOLUSD",1753144537517,25.59397233,197.47,197.42,0.69]
["bitfinex","SOLUSD",1753144537722,8.80928836,197.45,197.42,5.75532946]
["bitfinex","SOLUSD",1753144538244,8.80928836,197.45,197.42,5.06532946]
["bitfinex","SOLUSD",1753144538440,25.59397233,197.45,197.42,5.78532946]
["bitfinex","SOLUSD",1753144538738,25.59397233,197.45,197.4,5.06565785]
["bitfinex","SOLUSD",1753144538739,8.80928836,197.43,197.4,5.06565785]
["bitfinex","SOLUSD",1753144538919,16.78468397,197.45,197.4,5.06565785]
["bitfinex","SOLUSD",1753144538920,8.80928836,197.42,197.4,5.06565785]
["bitfinex","SOLUSD",1753144539119,37.06,197.43,197.37,0.72]
["bitfinex","SOLUSD",1753144539341,53.88468397,197.42,197.37,0.72]
["bitfinex","SOLUSD",1753144539637,53.88468397,197.42,197.38,0.72]
["bitfinex","SOLUSD",1753144539638,62.69397233,197.42,197.38,0.72]
["bitfinex","SOLUSD",1753144539844,37.1,197.44,197.4,8.80928836]
["bitfinex","SOLUSD",1753144540022,45.90928836,197.45,197.4,8.80928836]
["bitfinex","SOLUSD",1753144540338,16.78468397,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1753144540531,8.80928836,197.36,197.31,5.78796742]
["bitfinex","SOLUSD",1753144540731,37.08,197.4,197.31,5.78796742]
["bitfinex","SOLUSD",1753144540732,16.78468397,197.34,197.31,5.78796742]
["bitfinex","SOLUSD",1753144540918,16.78468397,197.34,197.33,26.0]
["bitfinex","SOLUSD",1753144541119,16.78468397,197.35,197.33,0.72]
["bitfinex","SOLUSD",1753144541340,37.12,197.36,197.33,0.72]
["bitfinex","SOLUSD",1753144541538,37.12,197.36,197.34,0.72]
["bitfinex","SOLUSD",1753144541734,37.12,197.36,197.35,0.72]
["bitfinex","SOLUSD",1753144541921,37.12,197.36,197.32,0.72]
["bitfinex","SOLUSD",1753144542124,8.80928836,197.34,197.32,0.72]
["bitfinex","SOLUSD",1753144542421,8.80928836,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1753144542640,16.78468397,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1753144542641,16.78468397,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1753144542940,16.78468397,197.32,197.31,26.0]
["bitfinex","SOLUSD",1753144543147,16.78468397,197.3,197.28,5.0687157]
["bitfinex","SOLUSD",1753144543338,25.59397233,197.3,197.28,5.0687157]
["bitfinex","SOLUSD",1753144543665,25.59397233,197.3,197.24,0.72]
["bitfinex","SOLUSD",1753144543666,8.80928836,197.29,197.24,9.52928836]
["bitfinex","SOLUSD",1753144543946,8.80928836,197.29,197.25,0.72]
["bitfinex","SOLUSD",1753144544125,8.80928836,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1753144544325,16.78468397,197.28,197.24,5.78996552]
["bitfinex","SOLUSD",1753144544638,8.80928836,197.26,197.24,5.78996552]
["bitfinex","SOLUSD",1753144544840,16.78468397,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1753144545046,8.80928836,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1753144545229,16.78468397,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1753144545631,8.80928836,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1753144545833,37.34,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1753144546140,37.34,197.26,197.23,0.72]
["bitfinex","SOLUSD",1753144546339,5.06788755,197.33,197.22,5.07047966]
["bitfinex","SOLUSD",1753144546340,16.78468397,197.33,197.25,8.80928836]
["bitfinex","SOLUSD",1753144546542,16.78468397,197.3,197.26,18.46308019]
["bitfinex","SOLUSD",1753144546750,16.78468397,197.3,197.27,0.72]
["bitfinex","SOLUSD",1753144547047,8.80928836,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1753144547253,25.59397233,197.31,197.27,0.72]
["bitfinex","SOLUSD",1753144547437,26.0,197.37,197.28,0.72]
["bitfinex","SOLUSD",1753144547438,8.80928836,197.33,197.28,0.72]
["bitfinex","SOLUSD",1753144547755,16.78468397,197.32,197.28,0.72]
["bitfinex","SOLUSD",1753144547932,25.59397233,197.32,197.27,8.80928836]
["bitfinex","SOLUSD",1753144548250,16.78468397,197.33,197.3,8.80928836]
["bitfinex","SOLUSD",1753144548449,37.5,197.34,197.31,0.72]
["bitfinex","SOLUSD",1753144548641,16.78468397,197.37,197.32,5.78790999]
["bitfinex","SOLUSD",1753144548955,8.80928836,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1753144549334,37.5,197.37,197.3,5.06842372]
["bitfinex","SOLUSD",1753144549637,8.80928836,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1753144549839,8.80928836,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1753144550138,8.80928836,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1753144550337,16.78468397,197.3,197.23,0.72]
["bitfinex","SOLUSD",1753144550558,8.80928836,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1753144550849,25.59397233,197.28,197.24,5.78996552]
["bitfinex","SOLUSD",1753144551046,8.80928836,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1753144551556,16.78468397,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1753144551750,8.80928836,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1753144552348,16.78468397,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1753144552557,16.78468397,197.26,197.24,5.06996552]
["bitfinex","SOLUSD",1753144552852,8.80928836,197.26,197.23,26.0]
["bitfinex","SOLUSD",1753144553052,8.80928836,197.25,197.23,26.0]
["bitfinex","SOLUSD",1753144553251,16.78468397,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753144553453,8.80928836,197.24,197.21,5.07073007]
["bitfinex","SOLUSD",1753144553857,16.78468397,197.26,197.21,5.07073007]
["bitfinex","SOLUSD",1753144554043,8.80928836,197.23,197.21,5.07073007]
["bitfinex","SOLUSD",1753144554444,8.80928836,197.22,197.2,0.03]
["bitfinex","SOLUSD",1753144554866,16.78468397,197.26,197.2,0.03]
["bitfinex","SOLUSD",1753144555446,8.80928836,197.22,197.2,0.03]
["bitfinex","SOLUSD",1753144555655,46.20928836,197.22,197.2,0.03]
["bitfinex","SOLUSD",1753144555958,37.4,197.22,197.2,0.03]
["bitfinex","SOLUSD",1753144556262,25.59397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144557568,8.80928836,197.23,197.2,0.03]
["bitfinex","SOLUSD",1753144557740,54.14468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144558854,62.95397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144559356,54.14468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144559657,62.95397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144559857,54.14468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144560061,62.95397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144560264,62.91397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144560642,54.10468397,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144560836,62.91397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144561061,63.45397233,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144561254,68.5247091,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753144561456,16.78468397,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753144561658,25.59397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144561868,62.89397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144562461,65.45519702,197.17,197.16,5.10202272]
["bitfinex","SOLUSD",1753144562661,65.45519702,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144562860,19.34590866,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144563061,16.78468397,197.25,197.16,35.55928836]
["bitfinex","SOLUSD",1753144563263,8.80928836,197.21,197.16,26.75]
["bitfinex","SOLUSD",1753144563456,25.59397233,197.2,197.16,26.75]
["bitfinex","SOLUSD",1753144563770,25.59397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144563961,62.85397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144564163,54.04468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144564469,62.85397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144564850,25.59397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144565255,26.0,197.24,197.16,0.03]
["bitfinex","SOLUSD",1753144565256,16.78468397,197.25,197.16,9.55928836]
["bitfinex","SOLUSD",1753144565462,8.80928836,197.23,197.17,9.52928836]
["bitfinex","SOLUSD",1753144565668,8.80928836,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753144565846,25.59397233,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753144566163,8.80928836,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144567371,54.53468397,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753144567544,46.04928836,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144567746,0.06,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753144567747,16.84468397,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753144567970,16.78468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144568266,62.83397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144568472,0.06,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753144568473,0.06,197.21,197.16,9.53928836]
["bitfinex","SOLUSD",1753144568647,37.22,197.2,197.17,27.26046754]
["bitfinex","SOLUSD",1753144568971,37.28,197.21,197.18,0.7]
["bitfinex","SOLUSD",1753144569347,46.08928836,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1753144569549,16.78468397,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1753144569950,16.78468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144570158,25.59397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144570354,26.10397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144571198,17.29468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144571378,54.00468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144571585,63.32397233,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144572669,63.32397233,197.17,197.03,5.07535595]
["bitfinex","SOLUSD",1753144572670,16.78468397,197.11,197.03,5.07535595]
["bitfinex","SOLUSD",1753144572872,5.07305194,197.12,197.02,5.07557472]
["bitfinex","SOLUSD",1753144572873,16.78468397,197.05,197.02,5.07557472]
["bitfinex","SOLUSD",1753144573776,16.78468397,197.05,196.96,0.2]
["bitfinex","SOLUSD",1753144573777,25.59397233,197.03,196.96,0.2]
["bitfinex","SOLUSD",1753144573980,0.51,197.07,196.96,5.27711099]
["bitfinex","SOLUSD",1753144574284,8.80928836,196.98,196.96,0.2]
["bitfinex","SOLUSD",1753144574482,16.78468397,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144574684,16.78468397,196.99,196.96,5.97717303]
["bitfinex","SOLUSD",1753144574856,16.78468397,196.99,196.96,0.2]
["bitfinex","SOLUSD",1753144575055,16.78468397,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144575266,25.59397233,196.99,196.96,5.27716144]
["bitfinex","SOLUSD",1753144575754,8.80928836,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144575953,25.59397233,196.99,196.96,5.27717303]
["bitfinex","SOLUSD",1753144576171,37.2,196.98,196.96,0.2]
["bitfinex","SOLUSD",1753144576373,37.2,196.98,196.96,5.27711533]
["bitfinex","SOLUSD",1753144576757,37.18,197.0,196.97,0.7]
["bitfinex","SOLUSD",1753144576973,25.59397233,197.03,196.98,9.50928836]
["bitfinex","SOLUSD",1753144577175,53.94468397,197.03,196.98,8.80928836]
["bitfinex","SOLUSD",1753144577361,62.75397233,197.03,196.99,0.7]
["bitfinex","SOLUSD",1753144577674,53.94468397,197.03,196.99,0.7]
["bitfinex","SOLUSD",1753144578052,4.00331441,197.1,197.0,0.7]
["bitfinex","SOLUSD",1753144578379,53.92468397,197.09,197.0,9.50928836]
["bitfinex","SOLUSD",1753144578699,8.80928836,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1753144578876,8.80928836,197.06,197.01,5.77588447]
["bitfinex","SOLUSD",1753144579370,8.80928836,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753144579677,16.78468397,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753144579876,8.80928836,197.04,196.98,9.50928836]
["bitfinex","SOLUSD",1753144580255,8.80928836,197.03,196.98,0.7]
["bitfinex","SOLUSD",1753144580459,8.80928836,197.02,196.98,0.7]
["bitfinex","SOLUSD",1753144580656,16.78468397,197.05,196.98,0.7]
["bitfinex","SOLUSD",1753144580875,8.80928836,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1753144582271,8.80928836,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1753144582580,16.78468397,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1753144582775,8.80928836,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1753144582980,25.59397233,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1753144583289,8.80928836,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1753144583457,8.80928836,197.0,196.96,5.27714406]
["bitfinex","SOLUSD",1753144583880,16.78468397,197.01,196.96,5.27714406]
["bitfinex","SOLUSD",1753144584081,8.80928836,196.99,196.96,5.27713602]
["bitfinex","SOLUSD",1753144584455,8.80928836,197.0,196.96,5.27713602]
["bitfinex","SOLUSD",1753144585575,8.80928836,196.99,196.96,5.27713602]
["bitfinex","SOLUSD",1753144585972,5.07512168,197.04,196.96,5.27713602]
["bitfinex","SOLUSD",1753144585973,0.51,197.07,196.98,8.80928836]
["bitfinex","SOLUSD",1753144586158,53.84468397,197.06,197.01,8.80928836]
["bitfinex","SOLUSD",1753144586358,37.06,197.06,197.02,0.7]
["bitfinex","SOLUSD",1753144586559,8.80928836,197.08,197.03,0.7]
["bitfinex","SOLUSD",1753144586782,25.59397233,197.07,197.03,0.7]
["bitfinex","SOLUSD",1753144587076,16.78468397,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1753144587298,8.80928836,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753144587463,8.80928836,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1753144587665,8.80928836,197.05,197.0,5.77589287]
["bitfinex","SOLUSD",1753144587862,8.80928836,197.02,196.97,13.88620362]
["bitfinex","SOLUSD",1753144588069,8.80928836,197.02,196.98,0.7]
["bitfinex","SOLUSD",1753144588666,8.80928836,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1753144588876,17.29468397,197.05,196.97,5.77691526]
["bitfinex","SOLUSD",1753144589080,16.78468397,197.01,196.97,5.77691526]
["bitfinex","SOLUSD",1753144589265,8.80928836,196.98,196.96,0.2]
["bitfinex","SOLUSD",1753144590559,8.80928836,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144591280,13.88620362,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144591581,9.31928836,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144591772,8.80928836,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144592282,14.39620362,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144592789,31.18088759,196.97,196.96,0.2]
["bitfinex","SOLUSD",1753144594195,16.78468397,196.96,196.82,9.50928836]
["bitfinex","SOLUSD",1753144594380,8.80928836,196.88,196.82,9.50928836]
["bitfinex","SOLUSD",1753144595186,8.80928836,196.89,196.83,9.50928836]
["bitfinex","SOLUSD",1753144595383,16.78468397,196.93,196.84,0.7]
["bitfinex","SOLUSD",1753144595565,25.59397233,196.91,196.85,8.80928836]
["bitfinex","SOLUSD",1753144595761,12.69044774,197.0,196.89,8.80928836]
["bitfinex","SOLUSD",1753144595762,0.51,197.0,196.89,8.80928836]
["bitfinex","SOLUSD",1753144595967,8.80928836,196.99,196.93,8.80928836]
["bitfinex","SOLUSD",1753144596262,8.80928836,196.98,196.94,0.7]
["bitfinex","SOLUSD",1753144596687,8.80928836,196.99,196.95,0.7]
["bitfinex","SOLUSD",1753144596885,19.36099231,197.01,196.94,8.80928836]
["bitfinex","SOLUSD",1753144597076,36.96,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1753144597280,36.96,197.01,196.98,0.7]
["bitfinex","SOLUSD",1753144597973,16.78468397,197.01,196.98,0.7]
["bitfinex","SOLUSD",1753144598292,16.78468397,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1753144598476,16.78468397,197.01,196.97,5.79691526]
["bitfinex","SOLUSD",1753144599393,16.78468397,197.01,196.98,0.72]
["bitfinex","SOLUSD",1753144599688,16.78468397,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1753144600187,25.59397233,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1753144600388,16.78468397,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1753144600582,8.80928836,197.04,197.0,0.72]
["bitfinex","SOLUSD",1753144600772,16.78468397,197.03,197.0,0.72]
["bitfinex","SOLUSD",1753144600968,16.78468397,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1753144601471,8.80928836,197.0,196.94,9.52928836]
["bitfinex","SOLUSD",1753144601791,25.59397233,197.01,196.96,8.80928836]
["bitfinex","SOLUSD",1753144601966,38.68520397,197.08,196.95,5.07743082]
["bitfinex","SOLUSD",1753144601967,36.92,197.03,196.98,8.80928836]
["bitfinex","SOLUSD",1753144602171,36.92,197.03,196.99,0.72]
["bitfinex","SOLUSD",1753144602698,16.78468397,197.03,196.99,0.72]
["bitfinex","SOLUSD",1753144603072,16.78468397,197.04,197.0,0.72]
["bitfinex","SOLUSD",1753144603391,25.09397233,197.04,197.0,0.72]
["bitfinex","SOLUSD",1753144603894,25.09397233,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1753144604197,25.09397233,197.04,196.99,5.79639981]
["bitfinex","SOLUSD",1753144604492,18.81908146,197.04,197.0,0.72]
["bitfinex","SOLUSD",1753144604705,18.81908146,197.04,196.98,5.07660032]
["bitfinex","SOLUSD",1753144604993,45.68928836,197.03,196.98,5.07660032]
["bitfinex","SOLUSD",1753144605201,36.88,197.03,196.98,5.07660032]
["bitfinex","SOLUSD",1753144605495,16.78468397,197.01,196.98,5.07660032]
["bitfinex","SOLUSD",1753144605705,8.80928836,197.0,196.96,5.07703144]
["bitfinex","SOLUSD",1753144605892,25.59397233,196.99,196.95,5.07740205]
["bitfinex","SOLUSD",1753144606075,62.45397233,196.99,196.95,5.07740205]
["bitfinex","SOLUSD",1753144606278,8.80928836,196.98,196.93,5.07771095]
["bitfinex","SOLUSD",1753144606478,9.31928836,196.97,196.88,56.05272776]
["bitfinex","SOLUSD",1753144606681,8.80928836,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1753144606983,45.68928836,196.95,196.9,0.72]
["bitfinex","SOLUSD",1753144607484,0.51,197.01,196.91,9.52928836]
["bitfinex","SOLUSD",1753144607675,0.51,197.01,196.92,5.07820434]
["bitfinex","SOLUSD",1753144607676,8.80928836,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1753144607876,8.80928836,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1753144608376,8.80928836,196.97,196.93,0.72]
["bitfinex","SOLUSD",1753144608608,8.80928836,196.97,196.94,0.72]
["bitfinex","SOLUSD",1753144608896,8.80928836,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1753144608897,25.59397233,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1753144609488,25.59397233,196.97,196.93,0.72]
["bitfinex","SOLUSD",1753144609489,16.78468397,196.97,196.93,0.72]
["bitfinex","SOLUSD",1753144609693,0.51,197.02,196.95,5.07743082]
["bitfinex","SOLUSD",1753144609995,25.59397233,197.0,196.95,5.79743082]
["bitfinex","SOLUSD",1753144610173,25.59397233,196.98,196.92,9.52928836]
["bitfinex","SOLUSD",1753144610681,25.59397233,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753144611799,5.58672618,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753144611995,8.80928836,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144612402,8.80928836,196.96,196.94,0.03]
["bitfinex","SOLUSD",1753144612695,0.51,196.97,196.94,0.03]
["bitfinex","SOLUSD",1753144612696,8.80928836,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144613089,8.80928836,196.96,196.94,0.03]
["bitfinex","SOLUSD",1753144613303,25.59397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144614379,16.78468397,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144616392,25.59397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144617081,26.10397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144617279,25.59397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144618001,26.10397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144618301,16.78468397,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144618497,25.59397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144618702,16.78468397,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144618905,25.59397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144619701,16.78468397,197.0,196.94,9.55928836]
["bitfinex","SOLUSD",1753144619892,1.5233,197.03,196.96,13.88646139]
["bitfinex","SOLUSD",1753144620092,16.78468397,197.02,196.98,8.80928836]
["bitfinex","SOLUSD",1753144620278,36.76,197.02,196.98,8.80928836]
["bitfinex","SOLUSD",1753144620481,8.80928836,196.99,196.94,0.03]
["bitfinex","SOLUSD",1753144620685,8.80928836,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144620882,62.86397233,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144621982,67.94140315,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144622182,67.94140315,196.95,196.82,0.72]
["bitfinex","SOLUSD",1753144622183,42.78468397,196.94,196.82,0.72]
["bitfinex","SOLUSD",1753144622401,16.78468397,196.88,196.82,5.8006286]
["bitfinex","SOLUSD",1753144622606,8.80928836,196.83,196.75,1.5365]
["bitfinex","SOLUSD",1753144622805,8.80928836,196.83,196.73,6.2044]
["bitfinex","SOLUSD",1753144622806,8.80928836,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1753144623095,8.80928836,196.77,196.71,14.61269993]
["bitfinex","SOLUSD",1753144623486,8.80928836,196.76,196.71,5.80341157]
["bitfinex","SOLUSD",1753144623815,2.53986706,196.76,196.72,9.52928836]
["bitfinex","SOLUSD",1753144624015,16.78468397,196.77,196.73,14.61239718]
["bitfinex","SOLUSD",1753144624314,18.75068042,196.87,196.74,9.52928836]
["bitfinex","SOLUSD",1753144624315,16.78468397,196.81,196.74,9.52928836]
["bitfinex","SOLUSD",1753144624495,12.69664175,196.91,196.79,8.80928836]
["bitfinex","SOLUSD",1753144624808,8.0142,196.92,196.83,8.80928836]
["bitfinex","SOLUSD",1753144624809,16.78468397,196.87,196.83,8.80928836]
["bitfinex","SOLUSD",1753144625012,16.78468397,196.87,196.84,8.80928836]
["bitfinex","SOLUSD",1753144625213,36.78,196.89,196.85,9.52928836]
["bitfinex","SOLUSD",1753144625405,45.58928836,196.89,196.85,0.72]
["bitfinex","SOLUSD",1753144625607,36.78,196.89,196.85,0.72]
["bitfinex","SOLUSD",1753144625807,16.78468397,196.88,196.85,0.72]
["bitfinex","SOLUSD",1753144625998,16.78468397,196.88,196.83,8.80928836]
["bitfinex","SOLUSD",1753144625999,8.80928836,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1753144626508,8.80928836,196.87,196.82,0.72]
["bitfinex","SOLUSD",1753144626719,8.80928836,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1753144627013,8.80928836,196.82,196.78,5.08159552]
["bitfinex","SOLUSD",1753144627312,8.80928836,196.82,196.78,0.72]
["bitfinex","SOLUSD",1753144627494,36.78,196.84,196.75,5.80234118]
["bitfinex","SOLUSD",1753144627690,31.07931585,196.88,196.76,0.72]
["bitfinex","SOLUSD",1753144627691,5.07931585,196.88,196.76,0.72]
["bitfinex","SOLUSD",1753144627890,16.78468397,196.86,196.76,9.52928836]
["bitfinex","SOLUSD",1753144628104,8.80928836,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1753144628395,16.78468397,196.86,196.78,0.72]
["bitfinex","SOLUSD",1753144628708,8.80928836,196.85,196.79,8.80928836]
["bitfinex","SOLUSD",1753144628901,45.62928836,196.84,196.8,0.72]
["bitfinex","SOLUSD",1753144629107,8.80928836,196.84,196.8,0.72]
["bitfinex","SOLUSD",1753144629302,45.62928836,196.84,196.8,0.72]
["bitfinex","SOLUSD",1753144629512,8.80928836,196.84,196.8,0.72]
["bitfinex","SOLUSD",1753144629716,36.82,196.83,196.8,0.72]
["bitfinex","SOLUSD",1753144629898,8.80928836,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1753144630101,36.8,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1753144630600,8.80928836,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1753144630795,36.8,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1753144630996,8.80928836,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1753144631240,36.8,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1753144631721,8.80928836,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1753144631908,36.8,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1753144632112,8.80928836,196.85,196.81,5.80104262]
["bitfinex","SOLUSD",1753144632426,36.8,196.84,196.81,5.80104262]
["bitfinex","SOLUSD",1753144632725,45.60928836,196.83,196.78,9.52928836]
["bitfinex","SOLUSD",1753144632896,8.80928836,196.82,196.78,0.72]
["bitfinex","SOLUSD",1753144633096,45.60928836,196.83,196.78,5.80176315]
["bitfinex","SOLUSD",1753144633517,36.78,196.82,196.79,0.72]
["bitfinex","SOLUSD",1753144633817,16.78468397,196.83,196.79,0.72]
["bitfinex","SOLUSD",1753144634010,16.78468397,196.83,196.8,0.72]
["bitfinex","SOLUSD",1753144634323,53.56468397,196.83,196.8,0.72]
["bitfinex","SOLUSD",1753144634501,8.80928836,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753144634702,36.82,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753144634904,45.62928836,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753144635104,16.78468397,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753144635419,8.80928836,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753144636223,36.8,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753144636399,45.60928836,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753144636720,62.90397233,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753144636907,67.9847568,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753144637720,76.79404516,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753144638219,76.79404516,196.82,196.77,0.03]
["bitfinex","SOLUSD",1753144638220,16.78468397,196.81,196.77,0.03]
["bitfinex","SOLUSD",1753144638418,16.78468397,196.81,196.64,11.23620519]
["bitfinex","SOLUSD",1753144638419,8.80928836,196.68,196.64,11.23620519]
["bitfinex","SOLUSD",1753144638619,8.80928836,196.67,196.61,13.89549964]
["bitfinex","SOLUSD",1753144639208,36.78,196.68,196.62,0.72]
["bitfinex","SOLUSD",1753144639412,8.80928836,196.66,196.62,0.72]
["bitfinex","SOLUSD",1753144639924,8.80928836,196.67,196.63,0.72]
["bitfinex","SOLUSD",1753144640121,36.78,196.68,196.63,0.72]
["bitfinex","SOLUSD",1753144640307,36.76,196.67,196.64,0.72]
["bitfinex","SOLUSD",1753144640713,36.76,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1753144641422,8.80928836,196.68,196.65,5.8051767]
["bitfinex","SOLUSD",1753144641727,36.76,196.67,196.65,5.8051767]
["bitfinex","SOLUSD",1753144642830,16.78468397,196.72,196.66,9.52928836]
["bitfinex","SOLUSD",1753144643005,8.80928836,196.76,196.7,8.80928836]
["bitfinex","SOLUSD",1753144643328,25.59397233,196.74,196.68,15.07808836]
["bitfinex","SOLUSD",1753144643622,36.72,196.73,196.69,9.52928836]
["bitfinex","SOLUSD",1753144643798,36.72,196.73,196.7,0.72]
["bitfinex","SOLUSD",1753144644000,36.72,196.73,196.71,0.72]
["bitfinex","SOLUSD",1753144644203,36.72,196.74,196.71,0.72]
["bitfinex","SOLUSD",1753144644698,36.72,196.74,196.72,5.80336722]
["bitfinex","SOLUSD",1753144644900,8.80928836,196.77,196.73,0.72]
["bitfinex","SOLUSD",1753144645102,36.7,196.74,196.73,0.72]
["bitfinex","SOLUSD",1753144645327,36.7,196.74,196.71,5.08357524]
["bitfinex","SOLUSD",1753144646249,36.7,196.74,196.71,5.80357524]
["bitfinex","SOLUSD",1753144647424,6.69301501,196.86,196.73,8.80928836]
["bitfinex","SOLUSD",1753144647616,6.69301501,196.86,196.78,8.80928836]
["bitfinex","SOLUSD",1753144647617,8.80928836,196.84,196.78,8.80928836]
["bitfinex","SOLUSD",1753144647926,16.78468397,196.82,196.78,9.52928836]
["bitfinex","SOLUSD",1753144648126,16.78468397,196.82,196.78,0.72]
["bitfinex","SOLUSD",1753144648631,25.59397233,196.82,196.76,8.80928836]
["bitfinex","SOLUSD",1753144648931,25.59397233,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1753144648932,8.80928836,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1753144649310,25.59397233,196.8,196.75,5.80242996]
["bitfinex","SOLUSD",1753144649521,45.46928836,196.79,196.75,5.08242996]
["bitfinex","SOLUSD",1753144650411,8.80928836,196.78,196.74,5.08279727]
["bitfinex","SOLUSD",1753144650630,37.17,196.79,196.74,5.08279727]
["bitfinex","SOLUSD",1753144650834,8.80928836,196.77,196.72,5.80332855]
["bitfinex","SOLUSD",1753144651038,8.80928836,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1753144651206,8.80928836,196.72,196.66,0.72]
["bitfinex","SOLUSD",1753144651530,8.80928836,196.72,196.66,9.52928836]
["bitfinex","SOLUSD",1753144652328,8.80928836,196.71,196.66,0.72]
["bitfinex","SOLUSD",1753144652632,8.80928836,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753144652841,36.62,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1753144653011,45.42928836,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1753144653641,36.62,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1753144653944,0.51,196.78,196.69,8.80928836]
["bitfinex","SOLUSD",1753144654110,36.62,196.77,196.73,8.80928836]
["bitfinex","SOLUSD",1753144654427,36.62,196.77,196.74,0.72]
["bitfinex","SOLUSD",1753144654627,36.62,196.77,196.73,5.08303842]
["bitfinex","SOLUSD",1753144654938,0.51,196.83,196.76,8.80928836]
["bitfinex","SOLUSD",1753144655124,16.78468397,196.81,196.76,8.80928836]
["bitfinex","SOLUSD",1753144655322,36.62,196.8,196.76,8.80928836]
["bitfinex","SOLUSD",1753144655512,16.78468397,196.81,196.77,0.72]
["bitfinex","SOLUSD",1753144655711,0.51,196.86,196.78,0.72]
["bitfinex","SOLUSD",1753144655712,8.80928836,196.83,196.78,0.72]
["bitfinex","SOLUSD",1753144655925,36.62,196.82,196.79,0.72]
["bitfinex","SOLUSD",1753144656115,8.80928836,196.8,196.75,0.72]
["bitfinex","SOLUSD",1753144656431,8.80928836,196.79,196.75,0.72]
["bitfinex","SOLUSD",1753144656632,36.62,196.78,196.75,5.80253052]
["bitfinex","SOLUSD",1753144657131,45.42928836,196.78,196.72,5.80311491]
["bitfinex","SOLUSD",1753144657318,8.80928836,196.75,196.71,5.08356193]
["bitfinex","SOLUSD",1753144657714,45.42928836,196.74,196.69,5.80409163]
["bitfinex","SOLUSD",1753144657910,45.42928836,196.74,196.69,5.08409163]
["bitfinex","SOLUSD",1753144657911,8.80928836,196.73,196.69,5.08409163]
["bitfinex","SOLUSD",1753144658129,8.80928836,196.72,196.67,5.08451028]
["bitfinex","SOLUSD",1753144658322,8.80928836,196.72,196.67,5.76451028]
["bitfinex","SOLUSD",1753144658525,36.62,196.74,196.67,5.76451028]
["bitfinex","SOLUSD",1753144658735,8.80928836,196.72,196.67,5.76451028]
["bitfinex","SOLUSD",1753144659427,8.80928836,196.72,196.68,0.68]
["bitfinex","SOLUSD",1753144659910,8.80928836,196.7,196.64,14.57472367]
["bitfinex","SOLUSD",1753144660112,45.42928836,196.7,196.64,14.57472367]
["bitfinex","SOLUSD",1753144660409,36.62,196.7,196.65,8.80928836]
["bitfinex","SOLUSD",1753144660609,45.42928836,196.7,196.66,0.68]
["bitfinex","SOLUSD",1753144660824,45.42928836,196.7,196.64,13.89472367]
["bitfinex","SOLUSD",1753144660825,36.62,196.7,196.63,6.7369]
["bitfinex","SOLUSD",1753144661028,8.80928836,196.69,196.63,20.63187624]
["bitfinex","SOLUSD",1753144661434,25.59397233,196.67,196.61,8.80928836]
["bitfinex","SOLUSD",1753144661728,45.42928836,196.66,196.61,8.80928836]
["bitfinex","SOLUSD",1753144662113,45.42928836,196.66,196.61,9.48928836]
["bitfinex","SOLUSD",1753144662315,36.62,196.66,196.61,9.48928836]
["bitfinex","SOLUSD",1753144662520,45.42928836,196.66,196.61,14.57548974]
["bitfinex","SOLUSD",1753144662711,45.42928836,196.66,196.62,0.68]
["bitfinex","SOLUSD",1753144663112,36.62,196.66,196.63,0.68]
["bitfinex","SOLUSD",1753144663523,16.78468397,196.73,196.64,9.48928836]
["bitfinex","SOLUSD",1753144663725,8.80928836,196.68,196.62,8.80928836]
["bitfinex","SOLUSD",1753144663922,45.42928836,196.68,196.62,8.80928836]
["bitfinex","SOLUSD",1753144664336,8.80928836,196.67,196.62,8.80928836]
["bitfinex","SOLUSD",1753144664535,8.80928836,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1753144664729,8.80928836,196.67,196.62,0.68]
["bitfinex","SOLUSD",1753144664927,8.80928836,196.67,196.62,14.57518461]
["bitfinex","SOLUSD",1753144665340,45.42928836,196.68,196.63,9.48928836]
["bitfinex","SOLUSD",1753144665526,45.42928836,196.68,196.63,8.80928836]
["bitfinex","SOLUSD",1753144665723,0.51,196.74,196.64,0.68]
["bitfinex","SOLUSD",1753144665941,0.51,196.74,196.65,8.80928836]
["bitfinex","SOLUSD",1753144665942,8.80928836,196.71,196.65,8.80928836]
["bitfinex","SOLUSD",1753144666123,8.80928836,196.7,196.64,9.48928836]
["bitfinex","SOLUSD",1753144666848,8.80928836,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1753144667022,36.62,196.69,196.65,5.7651767]
["bitfinex","SOLUSD",1753144667221,8.80928836,196.7,196.65,5.7651767]
["bitfinex","SOLUSD",1753144667417,36.62,196.69,196.65,5.7651767]
["bitfinex","SOLUSD",1753144667835,8.80928836,196.7,196.65,13.89446506]
["bitfinex","SOLUSD",1753144668034,45.42928836,196.7,196.66,0.68]
["bitfinex","SOLUSD",1753144668532,45.42928836,196.7,196.64,13.89467587]
["bitfinex","SOLUSD",1753144668916,36.62,196.7,196.65,0.68]
["bitfinex","SOLUSD",1753144669120,45.42928836,196.7,196.66,0.68]
["bitfinex","SOLUSD",1753144670237,45.42928836,196.7,196.64,14.57467587]
["bitfinex","SOLUSD",1753144670437,5.08347978,196.72,196.64,14.57467587]
["bitfinex","SOLUSD",1753144670636,36.62,196.69,196.64,14.57467587]
["bitfinex","SOLUSD",1753144670834,36.62,196.69,196.65,0.68]
["bitfinex","SOLUSD",1753144671038,8.80928836,196.7,196.66,0.68]
["bitfinex","SOLUSD",1753144671244,22.37783815,196.73,196.64,13.89467587]
["bitfinex","SOLUSD",1753144671245,17.29468397,196.73,196.65,8.80928836]
["bitfinex","SOLUSD",1753144671437,45.42928836,196.72,196.67,9.48928836]
["bitfinex","SOLUSD",1753144671636,8.80928836,196.74,196.68,0.68]
["bitfinex","SOLUSD",1753144671828,36.62,196.73,196.68,9.48928836]
["bitfinex","SOLUSD",1753144672028,36.62,196.73,196.69,0.68]
["bitfinex","SOLUSD",1753144672426,0.51,196.81,196.72,8.80928836]
["bitfinex","SOLUSD",1753144672748,0.06,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1753144673040,8.86928836,196.83,196.77,8.80928836]
["bitfinex","SOLUSD",1753144673225,8.80928836,196.82,196.77,9.48928836]
["bitfinex","SOLUSD",1753144673541,0.06,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753144673726,8.86928836,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753144673922,0.06,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753144674130,8.86928836,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753144675039,8.86928836,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144675240,0.06,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144675440,8.86928836,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144675841,0.06,196.83,196.8,0.68]
["bitfinex","SOLUSD",1753144676547,8.86928836,196.83,196.78,13.89090462]
["bitfinex","SOLUSD",1753144676751,8.86928836,196.83,196.78,14.57090462]
["bitfinex","SOLUSD",1753144677045,8.86928836,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144678051,8.86928836,196.83,196.78,13.89090462]
["bitfinex","SOLUSD",1753144678052,0.06,196.83,196.81,8.80928836]
["bitfinex","SOLUSD",1753144678245,0.06,196.83,196.81,9.48928836]
["bitfinex","SOLUSD",1753144678445,0.06,196.83,196.81,0.68]
["bitfinex","SOLUSD",1753144679039,0.06,196.83,196.82,5.76078447]
["bitfinex","SOLUSD",1753144679641,0.06,196.83,196.81,5.08100138]
["bitfinex","SOLUSD",1753144679946,0.06,196.83,196.82,0.68]
["bitfinex","SOLUSD",1753144680346,0.06,196.83,196.82,9.48928836]
["bitfinex","SOLUSD",1753144680750,0.06,196.83,196.79,9.48928836]
["bitfinex","SOLUSD",1753144681047,0.06,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144681253,0.06,196.83,196.81,0.68]
["bitfinex","SOLUSD",1753144681550,0.06,196.83,196.8,13.89058917]
["bitfinex","SOLUSD",1753144681944,0.06,196.83,196.8,14.57058917]
["bitfinex","SOLUSD",1753144682143,0.06,196.83,196.8,5.76130081]
["bitfinex","SOLUSD",1753144682345,0.06,196.83,196.82,8.80928836]
["bitfinex","SOLUSD",1753144682749,0.06,196.87,196.85,26.0]
["bitfinex","SOLUSD",1753144682953,0.06,196.87,196.86,8.80928836]
["bitfinex","SOLUSD",1753144683139,0.06,196.87,196.85,5.07988215]
["bitfinex","SOLUSD",1753144683530,0.06,196.87,196.84,5.08026681]
["bitfinex","SOLUSD",1753144683791,0.06,196.87,196.82,8.80928836]
["bitfinex","SOLUSD",1753144684260,8.80928836,196.86,196.81,39.89031688]
["bitfinex","SOLUSD",1753144684559,8.80928836,196.86,196.81,40.57031688]
["bitfinex","SOLUSD",1753144684861,0.06,196.87,196.83,8.80928836]
["bitfinex","SOLUSD",1753144685151,0.06,196.87,196.84,0.68]
["bitfinex","SOLUSD",1753144685756,0.06,196.87,196.85,9.48928836]
["bitfinex","SOLUSD",1753144685942,0.06,196.87,196.85,0.68]
["bitfinex","SOLUSD",1753144686143,0.06,196.87,196.85,9.48928836]
["bitfinex","SOLUSD",1753144686341,0.06,196.87,196.83,13.88968147]
["bitfinex","SOLUSD",1753144686541,0.06,196.87,196.83,14.56968147]
["bitfinex","SOLUSD",1753144686861,0.06,196.87,196.84,0.68]
["bitfinex","SOLUSD",1753144688954,8.80928836,196.86,196.81,0.68]
["bitfinex","SOLUSD",1753144689943,8.80928836,196.86,196.81,5.76091606]
["bitfinex","SOLUSD",1753144690158,25.65397233,196.87,196.82,0.68]
["bitfinex","SOLUSD",1753144690465,30.73356623,196.87,196.82,0.68]
["bitfinex","SOLUSD",1753144690761,25.65397233,196.87,196.81,13.89020442]
["bitfinex","SOLUSD",1753144691063,25.65397233,196.87,196.81,14.57020442]
["bitfinex","SOLUSD",1753144691358,16.84468397,196.87,196.81,14.57020442]
["bitfinex","SOLUSD",1753144691561,16.84468397,196.87,196.8,8.80928836]
["bitfinex","SOLUSD",1753144691562,8.80928836,196.85,196.8,8.80928836]
["bitfinex","SOLUSD",1753144691765,8.80928836,196.85,196.79,14.57060368]
["bitfinex","SOLUSD",1753144692341,8.80928836,196.85,196.8,9.48928836]
["bitfinex","SOLUSD",1753144692547,8.80928836,196.85,196.8,0.68]
["bitfinex","SOLUSD",1753144692740,8.80928836,196.85,196.79,13.89060368]
["bitfinex","SOLUSD",1753144692941,8.80928836,196.85,196.81,0.68]
["bitfinex","SOLUSD",1753144693161,8.80928836,196.85,196.8,8.80928836]
["bitfinex","SOLUSD",1753144693346,8.80928836,196.85,196.81,0.68]
["bitfinex","SOLUSD",1753144693738,25.59397233,196.86,196.81,5.08103743]
["bitfinex","SOLUSD",1753144693957,25.59397233,196.86,196.82,0.68]
["bitfinex","SOLUSD",1753144694462,16.78468397,196.86,196.83,0.68]
["bitfinex","SOLUSD",1753144695152,45.44928836,196.87,196.84,0.68]
["bitfinex","SOLUSD",1753144695153,0.06,196.87,196.84,0.68]
["bitfinex","SOLUSD",1753144696075,8.86928836,196.87,196.81,13.89012483]
["bitfinex","SOLUSD",1753144696376,8.86928836,196.87,196.81,14.57012483]
["bitfinex","SOLUSD",1753144696859,8.80928836,196.86,196.81,5.76083647]
["bitfinex","SOLUSD",1753144697065,8.80928836,196.85,196.79,5.08152586]
["bitfinex","SOLUSD",1753144697255,0.57,196.84,196.76,5.76227865]
["bitfinex","SOLUSD",1753144697460,8.80928836,196.82,196.76,14.57156701]
["bitfinex","SOLUSD",1753144697642,8.80928836,196.82,196.77,0.68]
["bitfinex","SOLUSD",1753144697839,13.89033098,196.81,196.75,13.89181086]
["bitfinex","SOLUSD",1753144698050,53.36468397,196.83,196.76,8.80928836]
["bitfinex","SOLUSD",1753144698244,8.80928836,196.81,196.76,0.68]
["bitfinex","SOLUSD",1753144698651,8.80928836,196.81,196.75,13.89181086]
["bitfinex","SOLUSD",1753144698843,8.80928836,196.81,196.77,0.68]
["bitfinex","SOLUSD",1753144699270,8.80928836,196.81,196.77,5.76201163]
["bitfinex","SOLUSD",1753144699471,8.80928836,196.81,196.78,0.68]
["bitfinex","SOLUSD",1753144699849,62.17397233,196.83,196.79,0.68]
["bitfinex","SOLUSD",1753144700056,62.17397233,196.83,196.77,13.89129999]
["bitfinex","SOLUSD",1753144700256,62.17397233,196.83,196.8,0.68]
["bitfinex","SOLUSD",1753144700457,62.17397233,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753144700757,8.80928836,196.81,196.76,13.89157026]
["bitfinex","SOLUSD",1753144700962,8.80928836,196.81,196.76,14.57157026]
["bitfinex","SOLUSD",1753144701268,8.80928836,196.81,196.76,5.7622819]
["bitfinex","SOLUSD",1753144701656,13.89033126,196.81,196.76,5.0822819]
["bitfinex","SOLUSD",1753144701851,8.80928836,196.77,196.73,5.76310882]
["bitfinex","SOLUSD",1753144702057,8.80928836,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1753144702251,62.17397233,196.79,196.74,0.68]
["bitfinex","SOLUSD",1753144702680,62.17397233,196.79,196.77,0.03]
["bitfinex","SOLUSD",1753144702877,8.80928836,196.78,196.77,0.03]
["bitfinex","SOLUSD",1753144703784,22.43650122,196.78,196.77,0.03]
["bitfinex","SOLUSD",1753144703960,31.24578958,196.78,196.77,0.03]
["bitfinex","SOLUSD",1753144704363,16.78468397,196.77,196.67,0.68]
["bitfinex","SOLUSD",1753144704676,16.78468397,196.77,196.73,0.03]
["bitfinex","SOLUSD",1753144704677,17.32468397,196.77,196.73,0.03]
["bitfinex","SOLUSD",1753144704880,16.78468397,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144705081,36.58,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144705385,42.20285046,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144706190,45.38928836,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144706956,45.92928836,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144707369,51.01213882,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144708265,67.79682279,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753144708664,8.80928836,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753144709066,16.78468397,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753144709973,8.80928836,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144710179,45.40928836,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144710380,62.73397233,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144710576,16.78468397,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144710776,8.80928836,196.68,196.62,9.51928836]
["bitfinex","SOLUSD",1753144710978,36.6,196.69,196.64,8.80928836]
["bitfinex","SOLUSD",1753144711285,45.40928836,196.68,196.63,5.08545235]
["bitfinex","SOLUSD",1753144711584,8.80928836,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753144711766,62.19397233,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144712161,62.73397233,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144712587,64.24907233,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144713081,27.64907233,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144713275,69.33476627,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144714084,23.92547791,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144714385,32.73476627,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144714689,6.4335,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753144714690,8.80928836,196.65,196.62,0.03]
["bitfinex","SOLUSD",1753144714897,36.6,196.64,196.62,0.71]
["bitfinex","SOLUSD",1753144715187,36.6,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1753144715385,36.6,196.65,196.63,5.76569394]
["bitfinex","SOLUSD",1753144715592,36.6,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1753144716088,8.80928836,196.64,196.62,0.03]
["bitfinex","SOLUSD",1753144716666,8.80928836,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144717278,14.4349823,196.63,196.62,0.03]
["bitfinex","SOLUSD",1753144717488,2.50090655,196.68,196.62,0.03]
["bitfinex","SOLUSD",1753144717667,16.78468397,196.7,196.62,0.71]
["bitfinex","SOLUSD",1753144717984,8.80928836,196.67,196.62,9.51928836]
["bitfinex","SOLUSD",1753144718169,45.40928836,196.66,196.62,0.71]
["bitfinex","SOLUSD",1753144718363,45.40928836,196.66,196.62,0.03]
["bitfinex","SOLUSD",1753144718793,45.40928836,196.66,196.62,0.75]
["bitfinex","SOLUSD",1753144719085,0.54,196.69,196.62,8.83928836]
["bitfinex","SOLUSD",1753144719270,36.6,196.68,196.64,8.80928836]
["bitfinex","SOLUSD",1753144719586,36.6,196.67,196.65,0.72]
["bitfinex","SOLUSD",1753144719798,36.6,196.66,196.65,0.72]
["bitfinex","SOLUSD",1753144720088,16.78468397,196.73,196.66,0.72]
["bitfinex","SOLUSD",1753144720267,8.80928836,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753144720978,16.78468397,196.73,196.67,5.80465958]
["bitfinex","SOLUSD",1753144721176,8.80928836,196.71,196.67,5.80465958]
["bitfinex","SOLUSD",1753144721382,11.41402744,196.71,196.67,5.80465958]
["bitfinex","SOLUSD",1753144721899,2.60473908,196.71,196.67,5.80465958]
["bitfinex","SOLUSD",1753144722071,8.80928836,196.72,196.67,5.80465958]
["bitfinex","SOLUSD",1753144722467,36.6,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1753144722664,45.40928836,196.71,196.66,5.08488301]
["bitfinex","SOLUSD",1753144723175,16.78468397,196.73,196.66,5.08488301]
["bitfinex","SOLUSD",1753144723376,8.80928836,196.71,196.66,5.08488301]
["bitfinex","SOLUSD",1753144724281,1.5698,196.84,196.7,14.83378836]
["bitfinex","SOLUSD",1753144724473,8.80928836,196.82,196.76,8.80928836]
["bitfinex","SOLUSD",1753144724672,36.6,196.81,196.78,8.80928836]
["bitfinex","SOLUSD",1753144724876,0.06,196.86,196.8,8.80928836]
["bitfinex","SOLUSD",1753144725180,0.06,196.86,196.71,90.1252]
["bitfinex","SOLUSD",1753144725181,36.6,196.85,196.81,9.52928836]
["bitfinex","SOLUSD",1753144725488,36.6,196.85,196.82,0.72]
["bitfinex","SOLUSD",1753144726189,36.6,196.85,196.83,0.72]
["bitfinex","SOLUSD",1753144726584,36.6,196.85,196.83,9.52928836]
["bitfinex","SOLUSD",1753144727380,0.06,196.86,196.83,9.52928836]
["bitfinex","SOLUSD",1753144727574,36.6,196.85,196.83,13.88976889]
["bitfinex","SOLUSD",1753144727775,0.06,196.86,196.84,9.52928836]
["bitfinex","SOLUSD",1753144728075,0.06,196.86,196.85,8.80928836]
["bitfinex","SOLUSD",1753144728377,0.06,196.86,196.85,0.72]
["bitfinex","SOLUSD",1753144728820,0.06,196.86,196.85,9.52928836]
["bitfinex","SOLUSD",1753144729997,0.06,196.86,196.85,13.60929852]
["bitfinex","SOLUSD",1753144730384,0.06,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1753144730586,0.06,196.86,196.85,13.88929852]
["bitfinex","SOLUSD",1753144730787,0.06,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1753144730992,0.06,196.86,196.85,13.88929852]
["bitfinex","SOLUSD",1753144731995,0.06,196.86,196.85,14.60929852]
["bitfinex","SOLUSD",1753144735296,0.06,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1753144735593,0.06,196.9,196.89,13.88826646]
["bitfinex","SOLUSD",1753144735798,0.06,196.9,196.89,14.60826646]
["bitfinex","SOLUSD",1753144736698,1e-08,196.9,196.89,14.60826646]
["bitfinex","SOLUSD",1753144737199,1e-08,196.9,196.89,5.7989781]
["bitfinex","SOLUSD",1753144737378,1e-08,196.9,196.89,14.60826646]
["bitfinex","SOLUSD",1753144739804,1e-08,196.9,196.89,103.20826646]
["bitfinex","SOLUSD",1753144740405,1e-08,196.9,196.89,13.88826646]
["bitfinex","SOLUSD",1753144740595,1e-08,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1753144740790,1e-08,196.9,196.89,31.0789781]
["bitfinex","SOLUSD",1753144740990,0.68000001,196.9,196.83,0.72]
["bitfinex","SOLUSD",1753144741190,1e-08,196.9,196.87,8.80928836]
["bitfinex","SOLUSD",1753144741394,1e-08,196.9,196.87,9.52928836]
["bitfinex","SOLUSD",1753144741593,1e-08,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1753144741791,8.80928836,196.88,196.82,13.89005048]
["bitfinex","SOLUSD",1753144742105,8.80928836,196.88,196.82,5.08076212]
["bitfinex","SOLUSD",1753144742812,8.80928836,196.87,196.82,5.08076212]
["bitfinex","SOLUSD",1753144743017,0.68,196.86,196.81,31.0810362]
["bitfinex","SOLUSD",1753144743185,9.48928836,196.86,196.81,31.0810362]
["bitfinex","SOLUSD",1753144743385,5.07879118,196.9,196.81,31.0810362]
["bitfinex","SOLUSD",1753144743386,8.80928836,196.87,196.81,31.0810362]
["bitfinex","SOLUSD",1753144743613,8.80928836,196.86,196.81,39.89032456]
["bitfinex","SOLUSD",1753144743836,21.86382639,196.89,196.82,8.80928836]
["bitfinex","SOLUSD",1753144744107,8.80928836,196.87,196.81,39.89032456]
["bitfinex","SOLUSD",1753144744480,8.80928836,196.87,196.81,31.0810362]
["bitfinex","SOLUSD",1753144744686,8.80928836,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1753144745106,8.80928837,196.9,196.84,9.52928836]
["bitfinex","SOLUSD",1753144745320,8.80928836,196.89,196.83,13.8898147]
["bitfinex","SOLUSD",1753144745615,8.80928836,196.87,196.82,5.08073921]
["bitfinex","SOLUSD",1753144745908,9.48928836,196.87,196.82,5.08073921]
["bitfinex","SOLUSD",1753144746686,9.48928836,196.87,196.82,5.80073921]
["bitfinex","SOLUSD",1753144747011,8.80928836,196.88,196.83,9.52928836]
["bitfinex","SOLUSD",1753144747210,9.48928836,196.88,196.82,13.89002757]
["bitfinex","SOLUSD",1753144747997,1e-08,196.9,196.83,8.80928836]
["bitfinex","SOLUSD",1753144747998,17.44468398,196.9,196.83,8.80928836]
["bitfinex","SOLUSD",1753144748196,8.80928836,196.88,196.83,8.80928836]
["bitfinex","SOLUSD",1753144748395,17.44468398,196.9,196.83,8.80928836]
["bitfinex","SOLUSD",1753144748602,8.80928836,196.88,196.83,8.80928836]
["bitfinex","SOLUSD",1753144748802,8.80928836,196.88,196.82,13.89002757]
["bitfinex","SOLUSD",1753144749005,8.80928836,196.87,196.82,13.89002757]
["bitfinex","SOLUSD",1753144749410,8.80928836,196.87,196.82,14.55002757]
["bitfinex","SOLUSD",1753144749608,8.80928836,196.88,196.82,14.55002757]
["bitfinex","SOLUSD",1753144749809,22.52356934,196.9,196.82,14.55002757]
["bitfinex","SOLUSD",1753144750113,8.80928836,196.88,196.82,14.55002757]
["bitfinex","SOLUSD",1753144750314,8.80928836,196.87,196.82,5.74073921]
["bitfinex","SOLUSD",1753144750516,8.80928836,196.87,196.82,14.55002757]
["bitfinex","SOLUSD",1753144750897,8.80928836,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1753144751605,0.66,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1753144751805,9.46928836,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1753144753008,9.46928836,196.87,196.81,34.80928836]
["bitfinex","SOLUSD",1753144753836,8.80928836,196.84,196.81,26.0]
["bitfinex","SOLUSD",1753144754124,8.80928836,196.83,196.81,26.0]
["bitfinex","SOLUSD",1753144754317,5.0792749,196.88,196.81,31.08090469]
["bitfinex","SOLUSD",1753144754628,0.66,196.86,196.81,31.08090469]
["bitfinex","SOLUSD",1753144754919,5.0792749,196.88,196.81,31.08090469]
["bitfinex","SOLUSD",1753144755120,8.80928836,196.85,196.82,5.74076587]
["bitfinex","SOLUSD",1753144755527,8.80928836,196.85,196.82,5.08076587]
["bitfinex","SOLUSD",1753144756024,0.66,196.84,196.81,31.08098805]
["bitfinex","SOLUSD",1753144756203,9.46928836,196.84,196.81,31.08098805]
["bitfinex","SOLUSD",1753144756624,8.80928836,196.85,196.81,31.08098805]
["bitfinex","SOLUSD",1753144757007,0.66,196.84,196.81,31.08098805]
["bitfinex","SOLUSD",1753144757210,9.46928836,196.84,196.81,31.08098805]
["bitfinex","SOLUSD",1753144757407,8.80928836,196.84,196.81,31.08098805]
["bitfinex","SOLUSD",1753144758109,8.80928836,196.85,196.81,31.08098805]
["bitfinex","SOLUSD",1753144758325,8.80928836,196.86,196.81,31.74098805]
["bitfinex","SOLUSD",1753144758926,8.80928836,196.85,196.81,31.08098805]
["bitfinex","SOLUSD",1753144759124,6.23325273,196.85,196.81,31.08098805]
["bitfinex","SOLUSD",1753144759521,5.57325273,196.85,196.81,31.74098805]
["bitfinex","SOLUSD",1753144762134,5.57325273,196.86,196.82,0.66]
["bitfinex","SOLUSD",1753144762332,1e-08,196.9,196.85,5.57325273]
["bitfinex","SOLUSD",1753144762537,1e-08,196.9,196.88,5.57325273]
["bitfinex","SOLUSD",1753144762712,1e-08,196.9,196.89,5.57325273]
["bitfinex","SOLUSD",1753144763213,1e-08,196.9,196.89,6.23325273]
["bitfinex","SOLUSD",1753144764042,1e-08,196.9,196.89,11.31223083]
["bitfinex","SOLUSD",1753144764224,1e-08,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1753144764425,1e-08,196.9,196.89,11.31223083]
["bitfinex","SOLUSD",1753144765129,1e-08,196.9,196.89,14.64466103]
["bitfinex","SOLUSD",1753144766620,1e-08,196.9,196.89,139.80466103]
["bitfinex","SOLUSD",1753144768852,1e-08,196.94,196.92,26.0]
["bitfinex","SOLUSD",1753144769033,1e-08,196.94,196.93,45.46568293]
["bitfinex","SOLUSD",1753144769220,1e-08,196.94,196.93,46.12568293]
["bitfinex","SOLUSD",1753144769820,1e-08,196.94,196.92,114.6]
["bitfinex","SOLUSD",1753144770131,1e-08,196.94,196.92,124.16568293]
["bitfinex","SOLUSD",1753144770534,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1753144770841,1e-08,196.94,196.93,5.73794647]
["bitfinex","SOLUSD",1753144771215,1e-08,196.94,196.93,14.6436294]
["bitfinex","SOLUSD",1753144773722,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1753144776055,1e-08,196.94,196.93,5.73794647]
["bitfinex","SOLUSD",1753144777029,1e-08,196.94,196.93,14.6436294]
["bitfinex","SOLUSD",1753144777746,1e-08,196.94,196.93,51.1836294]
["bitfinex","SOLUSD",1753144778942,1e-08,196.94,196.93,57.96942404]
["bitfinex","SOLUSD",1753144779450,1e-08,196.94,196.93,67.96942404]
["bitfinex","SOLUSD",1753144779643,1e-08,196.94,196.93,57.96942404]
["bitfinex","SOLUSD",1753144780444,1e-08,196.94,196.93,67.96942404]
["bitfinex","SOLUSD",1753144780848,1e-08,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1753144781153,1e-08,196.98,196.97,50.52259819]
["bitfinex","SOLUSD",1753144781342,1e-08,196.98,196.97,51.23259819]
["bitfinex","SOLUSD",1753144783649,1e-08,196.99,196.97,51.23259819]
["bitfinex","SOLUSD",1753144783875,1e-08,196.99,196.98,9.61568293]
["bitfinex","SOLUSD",1753144784057,1e-08,196.99,196.98,26.0]
["bitfinex","SOLUSD",1753144784251,1e-08,196.99,196.98,35.61568293]
["bitfinex","SOLUSD",1753144784450,1e-08,196.99,196.98,72.13568293]
["bitfinex","SOLUSD",1753144785056,1e-08,196.99,196.98,77.21234045]
["bitfinex","SOLUSD",1753144785253,1e-08,197.02,196.98,178.50398427]
["bitfinex","SOLUSD",1753144785465,1e-08,197.02,197.01,34.90568293]
["bitfinex","SOLUSD",1753144785672,1e-08,197.02,197.01,45.42568293]
["bitfinex","SOLUSD",1753144785964,1e-08,197.02,197.01,46.13568293]
["bitfinex","SOLUSD",1753144786548,0.06,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753144786861,0.06,197.06,197.05,8.90568293]
["bitfinex","SOLUSD",1753144787066,0.06,197.06,197.05,13.98053702]
["bitfinex","SOLUSD",1753144787245,0.06,197.08,197.07,26.0]
["bitfinex","SOLUSD",1753144787446,0.06,197.08,197.07,68.07636213]
["bitfinex","SOLUSD",1753144787662,0.06,197.08,197.07,68.78636213]
["bitfinex","SOLUSD",1753144789055,0.06,197.08,197.07,73.86070119]
["bitfinex","SOLUSD",1753144790150,0.06,197.08,197.07,73.15070119]
["bitfinex","SOLUSD",1753144790369,0.06,197.08,197.07,73.86070119]
["bitfinex","SOLUSD",1753144791750,0.1,197.1,197.07,73.86070119]
["bitfinex","SOLUSD",1753144791952,0.1,197.1,197.08,0.71]
["bitfinex","SOLUSD",1753144792157,0.1,197.1,197.09,42.07636213]
["bitfinex","SOLUSD",1753144793167,0.1,197.1,197.09,47.15018627]
["bitfinex","SOLUSD",1753144793873,0.1,197.1,197.09,47.86018627]
["bitfinex","SOLUSD",1753144794579,0.06,197.12,197.11,26.0]
["bitfinex","SOLUSD",1753144794774,0.06,197.12,197.11,68.05636213]
["bitfinex","SOLUSD",1753144795194,0.06,197.12,197.11,73.12967144]
["bitfinex","SOLUSD",1753144795376,0.06,197.16,197.11,86.52294473]
["bitfinex","SOLUSD",1753144795587,0.06,197.16,197.15,5.55636213]
["bitfinex","SOLUSD",1753144795763,0.06,197.16,197.15,42.05636213]
["bitfinex","SOLUSD",1753144796093,0.06,197.16,197.15,42.76636213]
["bitfinex","SOLUSD",1753144797566,0.75,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1753144798380,0.75,197.16,197.15,26.0]
["bitfinex","SOLUSD",1753144798562,16.78468397,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1753144798766,5.55636213,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1753144798978,0.69,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1753144799183,6.24636213,197.1,197.04,5.55636213]
["bitfinex","SOLUSD",1753144799381,0.69,197.09,197.05,41.55485409]
["bitfinex","SOLUSD",1753144799689,5.55636213,197.11,197.08,26.0]
["bitfinex","SOLUSD",1753144799870,5.55636213,197.11,197.05,47.11121622]
["bitfinex","SOLUSD",1753144800075,0.69,197.1,197.08,26.0]
["bitfinex","SOLUSD",1753144800376,6.24636213,197.09,197.02,5.55636213]
["bitfinex","SOLUSD",1753144800586,6.24636213,197.08,197.03,36.48]
["bitfinex","SOLUSD",1753144800783,0.69,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753144800984,5.55636213,197.09,197.06,26.0]
["bitfinex","SOLUSD",1753144801291,6.24636213,197.09,197.06,26.0]
["bitfinex","SOLUSD",1753144801476,0.69,197.09,197.06,26.0]
["bitfinex","SOLUSD",1753144801683,0.69,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1753144801885,0.69,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1753144802066,0.69,197.12,197.07,42.03636213]
["bitfinex","SOLUSD",1753144802266,0.06,197.16,197.14,26.0]
["bitfinex","SOLUSD",1753144802489,0.06,197.16,197.15,31.55636213]
["bitfinex","SOLUSD",1753144803000,0.75,197.16,197.11,26.0]
["bitfinex","SOLUSD",1753144803295,0.75,197.16,197.15,26.0]
["bitfinex","SOLUSD",1753144804294,0.06,197.16,197.15,31.07227998]
["bitfinex","SOLUSD",1753144805085,0.06,197.16,197.15,26.0]
["bitfinex","SOLUSD",1753144805292,9.63721796,197.16,197.12,26.0]
["bitfinex","SOLUSD",1753144805499,9.57721796,197.15,197.12,26.0]
["bitfinex","SOLUSD",1753144805701,8.88721796,197.15,197.12,26.0]
["bitfinex","SOLUSD",1753144805995,0.69,197.14,197.12,26.0]
["bitfinex","SOLUSD",1753144807391,8.94721796,197.16,197.12,31.07305177]
["bitfinex","SOLUSD",1753144807575,9.63721796,197.16,197.12,31.07305177]
["bitfinex","SOLUSD",1753144807771,0.06,197.16,197.15,26.0]
["bitfinex","SOLUSD",1753144807977,0.06,197.16,197.14,8.88721796]
["bitfinex","SOLUSD",1753144808175,0.06,197.16,197.15,8.88721796]
["bitfinex","SOLUSD",1753144808379,0.06,197.16,197.15,14.62949794]
["bitfinex","SOLUSD",1753144809272,0.06,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1753144809477,0.06,197.16,197.15,50.43949794]
["bitfinex","SOLUSD",1753144809984,0.06,197.16,197.15,51.10949794]
["bitfinex","SOLUSD",1753144811097,0.06,197.21,197.18,26.0]
["bitfinex","SOLUSD",1753144811301,0.06,197.21,197.2,8.88721796]
["bitfinex","SOLUSD",1753144811683,0.06,197.21,197.19,36.48]
["bitfinex","SOLUSD",1753144811889,0.06,197.21,197.2,8.88721796]
["bitfinex","SOLUSD",1753144812292,16.84468397,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753144812293,0.06,197.24,197.23,26.0]
["bitfinex","SOLUSD",1753144812499,1e-08,197.24,197.23,63.15]
["bitfinex","SOLUSD",1753144812681,1e-08,197.24,197.23,72.03721796]
["bitfinex","SOLUSD",1753144813076,1e-08,197.24,197.23,77.10744054]
["bitfinex","SOLUSD",1753144814205,1e-08,197.25,197.23,77.10744054]
["bitfinex","SOLUSD",1753144814404,1e-08,197.25,197.24,8.88721796]
["bitfinex","SOLUSD",1753144814700,1e-08,197.25,197.24,9.55721796]
["bitfinex","SOLUSD",1753144815204,1e-08,197.25,197.24,14.62718348]
["bitfinex","SOLUSD",1753144817294,1e-08,197.25,197.24,5.73996552]
["bitfinex","SOLUSD",1753144817608,1e-08,197.25,197.24,51.08718348]
["bitfinex","SOLUSD",1753144818682,1e-08,197.25,197.24,13.95718348]
["bitfinex","SOLUSD",1753144818888,1e-08,197.25,197.24,50.41718348]
["bitfinex","SOLUSD",1753144819485,0.66000001,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1753144819706,1e-08,197.25,197.24,13.95718348]
["bitfinex","SOLUSD",1753144820290,1e-08,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1753144820525,0.66,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1753144820817,1e-08,197.25,197.24,26.0]
["bitfinex","SOLUSD",1753144820990,1e-08,197.25,197.24,72.01721796]
["bitfinex","SOLUSD",1753144821397,1e-08,197.25,197.24,77.08718348]
["bitfinex","SOLUSD",1753144821716,0.66000001,197.25,197.23,5.07000982]
["bitfinex","SOLUSD",1753144821887,1e-08,197.25,197.24,26.0]
["bitfinex","SOLUSD",1753144822095,1e-08,197.25,197.24,8.88721796]
["bitfinex","SOLUSD",1753144822719,1e-08,197.25,197.23,50.41722778]
["bitfinex","SOLUSD",1753144822923,1e-08,197.25,197.23,41.53000982]
["bitfinex","SOLUSD",1753144823091,1e-08,197.25,197.24,8.88721796]
["bitfinex","SOLUSD",1753144823501,1e-08,197.25,197.24,14.62718348]
["bitfinex","SOLUSD",1753144823722,1e-08,197.25,197.24,31.918864]
["bitfinex","SOLUSD",1753144823894,0.06,197.29,197.25,6.0462]
["bitfinex","SOLUSD",1753144823895,1e-08,197.29,197.25,6.0462]
["bitfinex","SOLUSD",1753144824092,1e-08,197.29,197.28,34.88721796]
["bitfinex","SOLUSD",1753144824286,1e-08,197.29,197.28,71.34721796]
["bitfinex","SOLUSD",1753144824522,1e-08,197.29,197.28,72.01721796]
["bitfinex","SOLUSD",1753144825194,1e-08,197.29,197.28,34.88721796]
["bitfinex","SOLUSD",1753144825387,1e-08,197.29,197.28,26.0]
["bitfinex","SOLUSD",1753144825588,1e-08,197.29,197.28,76.39615551]
["bitfinex","SOLUSD",1753144826113,1e-08,197.29,197.28,77.06615551]
["bitfinex","SOLUSD",1753144827102,1e-08,197.29,197.28,86.46026722]
["bitfinex","SOLUSD",1753144827397,1e-08,197.29,197.28,191.84495119]
["bitfinex","SOLUSD",1753144827711,1e-08,197.29,197.28,174.55337347]
["bitfinex","SOLUSD",1753144829619,1e-08,197.29,197.28,156.77893755]
["bitfinex","SOLUSD",1753144829925,1e-08,197.29,197.28,77.06615551]
["bitfinex","SOLUSD",1753144833194,1e-08,197.29,197.28,85.95337347]
["bitfinex","SOLUSD",1753144835316,1e-08,197.29,197.28,86.46026722]
["bitfinex","SOLUSD",1753144836418,1e-08,197.29,197.28,191.84495119]
["bitfinex","SOLUSD",1753144836716,1e-08,197.29,197.28,191.33805744]
["bitfinex","SOLUSD",1753144837600,0.1,197.36,197.28,191.33805744]
["bitfinex","SOLUSD",1753144837601,0.1,197.36,197.32,26.0]
["bitfinex","SOLUSD",1753144837795,0.1,197.36,197.29,6.5287]
["bitfinex","SOLUSD",1753144837796,0.1,197.36,197.35,34.88721796]
["bitfinex","SOLUSD",1753144838002,0.1,197.36,197.35,71.30721796]
["bitfinex","SOLUSD",1753144838301,0.1,197.36,197.35,71.97721796]
["bitfinex","SOLUSD",1753144838511,0.1,197.36,197.35,77.04435755]
["bitfinex","SOLUSD",1753144839595,1e-08,197.36,197.35,77.04435755]
["bitfinex","SOLUSD",1753144839921,1e-08,197.37,197.35,77.04435755]
["bitfinex","SOLUSD",1753144840132,1e-08,197.37,197.36,9.55721796]
["bitfinex","SOLUSD",1753144840422,1e-08,197.37,197.36,14.62410081]
["bitfinex","SOLUSD",1753144840725,1e-08,197.37,197.36,13.95410081]
["bitfinex","SOLUSD",1753144842820,1e-08,197.37,197.36,102.55410081]
["bitfinex","SOLUSD",1753144842997,1e-08,197.37,197.36,93.66688285]
["bitfinex","SOLUSD",1753144843197,1e-08,197.37,197.36,138.97410081]
["bitfinex","SOLUSD",1753144843605,1e-08,197.37,197.36,130.08688285]
["bitfinex","SOLUSD",1753144843827,1e-08,197.37,197.36,138.97410081]
["bitfinex","SOLUSD",1753144846220,0.70000001,197.37,197.36,138.97410081]
["bitfinex","SOLUSD",1753144846529,1e-08,197.37,197.36,138.97410081]
["bitfinex","SOLUSD",1753144847831,1e-08,197.37,197.36,130.08688285]
["bitfinex","SOLUSD",1753144848008,1e-08,197.37,197.36,50.37410081]
["bitfinex","SOLUSD",1753144850731,1e-08,197.37,197.36,51.04410081]
["bitfinex","SOLUSD",1753144850915,1e-08,197.37,197.36,50.37410081]
["bitfinex","SOLUSD",1753144851244,0.70000001,197.37,197.36,47.00729353]
["bitfinex","SOLUSD",1753144851718,0.70000001,197.37,197.36,31.06688285]
["bitfinex","SOLUSD",1753144851924,0.70000001,197.37,197.36,67.46688285]
["bitfinex","SOLUSD",1753144852427,0.70000001,197.37,197.36,31.06688285]
["bitfinex","SOLUSD",1753144855011,6.24041069,197.37,197.29,12.67138081]
["bitfinex","SOLUSD",1753144855209,5.54041068,197.31,197.26,5.54041068]
["bitfinex","SOLUSD",1753144855516,5.54041068,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1753144855710,1.625,197.34,197.28,0.03]
["bitfinex","SOLUSD",1753144855711,11.11420999,197.32,197.28,0.03]
["bitfinex","SOLUSD",1753144855912,5.54041068,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144856130,6.24041068,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144857134,9.57749063,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144858328,0.7,197.29,197.28,5.09893755]
["bitfinex","SOLUSD",1753144858526,0.7,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753144858837,0.7,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144859033,9.57749063,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144859527,9.57749063,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753144860036,0.7,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753144860840,0.7,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144861130,9.57749063,197.29,197.28,26.03]
["bitfinex","SOLUSD",1753144861635,31.43085522,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753144861827,18.31358397,197.28,197.24,0.03]
["bitfinex","SOLUSD",1753144862136,16.78468397,197.24,197.2,0.03]
["bitfinex","SOLUSD",1753144862318,8.87749063,197.22,197.2,0.03]
["bitfinex","SOLUSD",1753144862515,16.78468397,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753144862728,8.87749063,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144862925,1.505,197.18,197.16,5.10202272]
["bitfinex","SOLUSD",1753144863133,9.57749063,197.22,197.17,8.87749063]
["bitfinex","SOLUSD",1753144863316,0.7,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1753144863744,0.7,197.2,197.19,26.0]
["bitfinex","SOLUSD",1753144864322,1.505,197.23,197.2,26.0]
["bitfinex","SOLUSD",1753144864519,8.87749063,197.21,197.19,26.0]
["bitfinex","SOLUSD",1753144864738,9.57749063,197.2,197.19,26.0]
["bitfinex","SOLUSD",1753144864932,9.57749063,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753144865236,16.78468397,197.22,197.17,26.0]
["bitfinex","SOLUSD",1753144865237,0.7,197.19,197.17,26.0]
["bitfinex","SOLUSD",1753144865445,8.87749063,197.18,197.17,26.0]
["bitfinex","SOLUSD",1753144865737,9.57749063,197.18,197.17,26.0]
["bitfinex","SOLUSD",1753144866142,9.57749063,197.18,197.16,0.03]
["bitfinex","SOLUSD",1753144866351,9.57749063,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144866521,26.3621746,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144870224,31.43394008,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144871943,26.3621746,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144873133,17.48468397,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144873332,26.3621746,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144873727,31.43394008,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144874347,26.3621746,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144877048,40.31143071,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753144877249,40.31143071,197.17,197.06,114.6]
["bitfinex","SOLUSD",1753144877250,16.78468397,197.16,197.06,93.67455838]
["bitfinex","SOLUSD",1753144877451,8.87749063,197.09,197.07,26.0]
["bitfinex","SOLUSD",1753144877646,9.58749063,197.09,197.07,26.0]
["bitfinex","SOLUSD",1753144878038,9.58749063,197.08,197.04,62.62]
["bitfinex","SOLUSD",1753144878339,8.87749063,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753144878534,9.58749063,197.07,197.04,0.2]
["bitfinex","SOLUSD",1753144878735,8.87749063,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144878938,5.58426944,197.1,197.04,0.2]
["bitfinex","SOLUSD",1753144878939,0.71,197.06,197.04,0.2]
["bitfinex","SOLUSD",1753144879251,8.87749063,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144879748,8.87749063,197.06,197.04,0.2]
["bitfinex","SOLUSD",1753144879948,0.71,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144880141,9.58749063,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144880344,26.3721746,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144880932,31.44702869,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144882043,67.86702869,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144884056,62.7921746,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144884656,67.86702869,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144885254,31.44702869,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144885460,67.86702869,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144886641,102.74451932,197.05,197.04,0.2]
["bitfinex","SOLUSD",1753144886842,16.78468397,197.04,196.98,0.03]
["bitfinex","SOLUSD",1753144887052,25.6621746,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144887250,58.77134979,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144887564,64.5577496,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144887963,28.1377496,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144888143,64.5577496,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144889559,59.48134979,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144889748,53.20468397,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144889951,5.56666582,197.01,196.98,0.03]
["bitfinex","SOLUSD",1753144890158,5.56666582,197.04,196.98,6.25666582]
["bitfinex","SOLUSD",1753144890364,36.42,197.03,196.98,6.25666582]
["bitfinex","SOLUSD",1753144890563,5.56666582,197.05,196.99,6.22666582]
["bitfinex","SOLUSD",1753144890767,36.42,197.04,196.99,6.22666582]
["bitfinex","SOLUSD",1753144890942,16.78468397,197.03,196.98,31.59666582]
["bitfinex","SOLUSD",1753144891141,36.42,197.04,197.0,0.66]
["bitfinex","SOLUSD",1753144891360,36.42,197.04,196.99,5.56666582]
["bitfinex","SOLUSD",1753144891564,41.98666582,197.04,197.0,0.66]
["bitfinex","SOLUSD",1753144891769,41.98666582,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1753144892270,5.56666582,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1753144892470,5.56666582,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1753144893051,5.56666582,197.01,196.99,26.0]
["bitfinex","SOLUSD",1753144893369,8.90252468,197.01,196.98,31.10660504]
["bitfinex","SOLUSD",1753144893765,8.90252468,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144893999,25.68720865,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144894369,26.39720865,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144894577,62.81720865,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144895863,67.89360846,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144896464,62.81720865,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144896662,67.89360846,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144899663,73.15065743,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753144900075,25.68720865,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144900382,62.10720865,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144900561,62.81720865,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753144900899,16.78468397,196.94,196.9,0.03]
["bitfinex","SOLUSD",1753144901184,25.68720865,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753144901365,67.45092429,196.91,196.9,0.03]
["bitfinex","SOLUSD",1753144901566,16.78468397,196.9,196.82,0.03]
["bitfinex","SOLUSD",1753144901883,8.90252468,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144902184,45.32252468,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144902491,67.89773499,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144902781,62.81720865,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144902977,67.89773499,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144903177,73.36422841,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753144903581,16.78468397,196.82,196.78,0.03]
["bitfinex","SOLUSD",1753144903780,25.68720865,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753144903990,67.20876767,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753144904186,59.01624299,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753144904368,67.91876767,196.79,196.78,0.03]
["bitfinex","SOLUSD",1753144905180,22.25117739,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753144905490,25.68720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144905685,62.10720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144906008,67.89980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144906899,73.36629419,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144908175,67.89980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144908587,93.89980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144908973,93.91980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144909291,98.79594895,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144909495,62.35594895,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144909668,88.83720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144909997,52.39720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144910299,88.83720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144910474,53.22468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144910670,62.12720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144910886,67.91980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144911394,62.12720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144912296,25.68720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144912476,16.78468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144912676,8.90252468,196.81,196.74,9.65252468]
["bitfinex","SOLUSD",1753144912974,16.78468397,196.8,196.75,41.92172468]
["bitfinex","SOLUSD",1753144913187,36.44,196.79,196.75,41.20172468]
["bitfinex","SOLUSD",1753144913396,36.44,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1753144913789,36.44,196.79,196.78,0.72]
["bitfinex","SOLUSD",1753144915184,16.78468397,196.85,196.78,5.80181725]
["bitfinex","SOLUSD",1753144915401,16.78468397,196.81,196.78,5.80181725]
["bitfinex","SOLUSD",1753144915701,53.22468397,196.8,196.79,0.72]
["bitfinex","SOLUSD",1753144916008,53.22468397,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1753144916384,8.90252468,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1753144916585,36.44,196.78,196.76,5.8023338]
["bitfinex","SOLUSD",1753144916914,36.44,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753144917377,36.44,196.78,196.77,5.80207551]
["bitfinex","SOLUSD",1753144917799,36.44,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753144919700,36.44,196.78,196.76,5.08229909]
["bitfinex","SOLUSD",1753144919878,36.44,196.78,196.76,5.80229909]
["bitfinex","SOLUSD",1753144920315,45.34252468,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753144920490,36.44,196.78,196.77,0.72]
["bitfinex","SOLUSD",1753144920693,45.34252468,196.78,196.74,26.75]
["bitfinex","SOLUSD",1753144920893,8.90252468,196.77,196.75,0.72]
["bitfinex","SOLUSD",1753144921087,36.44,196.76,196.75,0.72]
["bitfinex","SOLUSD",1753144921794,36.44,196.76,196.75,5.80259212]
["bitfinex","SOLUSD",1753144922102,8.90252468,196.8,196.75,14.7051168]
["bitfinex","SOLUSD",1753144922406,36.44,196.8,196.76,0.72]
["bitfinex","SOLUSD",1753144922705,45.34252468,196.8,196.77,0.72]
["bitfinex","SOLUSD",1753144922905,0.06,196.82,196.78,0.72]
["bitfinex","SOLUSD",1753144923090,0.71,196.93,196.83,26.0]
["bitfinex","SOLUSD",1753144923295,45.34252468,196.92,196.86,8.90252468]
["bitfinex","SOLUSD",1753144923593,45.34252468,196.92,196.87,0.72]
["bitfinex","SOLUSD",1753144923798,36.44,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1753144924026,8.90252468,196.91,196.89,0.72]
["bitfinex","SOLUSD",1753144924199,8.90252468,196.91,196.83,38.70112188]
["bitfinex","SOLUSD",1753144924200,8.90252468,196.9,196.86,0.72]
["bitfinex","SOLUSD",1753144924494,8.90252468,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1753144924701,8.90252468,196.84,196.82,5.80074921]
["bitfinex","SOLUSD",1753144924902,8.90252468,196.83,196.81,5.08103986]
["bitfinex","SOLUSD",1753144925399,8.90252468,196.84,196.82,0.72]
["bitfinex","SOLUSD",1753144925994,8.90252468,196.84,196.83,0.72]
["bitfinex","SOLUSD",1753144926587,8.90252468,196.84,196.81,5.08103986]
["bitfinex","SOLUSD",1753144926910,0.06,196.91,196.83,8.90252468]
["bitfinex","SOLUSD",1753144927209,0.06,196.91,196.86,8.90252468]
["bitfinex","SOLUSD",1753144927408,8.90252468,196.89,196.84,26.72]
["bitfinex","SOLUSD",1753144927589,8.90252468,196.9,196.85,0.72]
["bitfinex","SOLUSD",1753144927913,0.06,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1753144928093,0.06,196.91,196.9,13.98124484]
["bitfinex","SOLUSD",1753144928297,0.06,196.91,196.9,5.76872016]
["bitfinex","SOLUSD",1753144929794,0.06,196.91,196.9,21.21324484]
["bitfinex","SOLUSD",1753144929994,0.06,196.91,196.9,12.31072016]
["bitfinex","SOLUSD",1753144930804,8.96252468,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1753144931194,8.96252468,196.91,196.89,0.69]
["bitfinex","SOLUSD",1753144931601,8.96252468,196.91,196.88,31.07923608]
["bitfinex","SOLUSD",1753144931817,8.96252468,196.91,196.89,0.69]
["bitfinex","SOLUSD",1753144932798,8.90252468,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1753144933003,8.90252468,196.9,196.84,5.08023102]
["bitfinex","SOLUSD",1753144933004,8.90252468,196.89,196.84,5.08023102]
["bitfinex","SOLUSD",1753144933202,8.90252468,196.86,196.85,0.69]
["bitfinex","SOLUSD",1753144933592,8.90252468,196.87,196.85,0.69]
["bitfinex","SOLUSD",1753144934217,8.90252468,196.86,196.84,5.08023102]
["bitfinex","SOLUSD",1753144934711,8.90252468,196.86,196.83,5.08048008]
["bitfinex","SOLUSD",1753144935098,8.90252468,196.84,196.8,6.1981]
["bitfinex","SOLUSD",1753144935296,8.90252468,196.83,196.8,6.8881]
["bitfinex","SOLUSD",1753144935498,8.90252468,196.83,196.82,26.0]
["bitfinex","SOLUSD",1753144935998,8.90252468,196.84,196.82,26.0]
["bitfinex","SOLUSD",1753144936489,36.4,196.86,196.82,26.0]
["bitfinex","SOLUSD",1753144936490,8.90252468,196.83,196.82,26.0]
["bitfinex","SOLUSD",1753144936889,8.90252468,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1753144937117,8.90252468,196.83,196.81,5.77104262]
["bitfinex","SOLUSD",1753144937495,8.90252468,196.82,196.79,0.69]
["bitfinex","SOLUSD",1753144937818,8.90252468,196.8,196.76,5.08227696]
["bitfinex","SOLUSD",1753144938006,8.90252468,196.77,196.76,5.08227696]
["bitfinex","SOLUSD",1753144938321,0.7,196.87,196.76,13.98480164]
["bitfinex","SOLUSD",1753144938616,8.90252468,196.83,196.77,9.59252468]
["bitfinex","SOLUSD",1753144938793,8.90252468,196.79,196.77,0.69]
["bitfinex","SOLUSD",1753144939193,8.90252468,196.78,196.76,5.08227696]
["bitfinex","SOLUSD",1753144939402,37.1,196.82,196.76,5.08227696]
["bitfinex","SOLUSD",1753144939403,8.90252468,196.77,196.76,5.08227696]
["bitfinex","SOLUSD",1753144939595,8.90252468,196.77,196.74,93.7126039]
["bitfinex","SOLUSD",1753144939819,8.90252468,196.75,196.74,93.7126039]
["bitfinex","SOLUSD",1753144940006,8.90252468,196.75,196.74,5.1126039]
["bitfinex","SOLUSD",1753144940327,8.90252468,196.76,196.74,0.72]
["bitfinex","SOLUSD",1753144940696,8.90252468,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753144940915,8.90252468,196.76,196.74,0.72]
["bitfinex","SOLUSD",1753144941105,8.90252468,196.78,196.75,0.69]
["bitfinex","SOLUSD",1753144941316,8.90252468,196.79,196.75,0.69]
["bitfinex","SOLUSD",1753144941711,8.90252468,196.79,196.76,0.69]
["bitfinex","SOLUSD",1753144941912,8.90252468,196.8,196.74,8.93252468]
["bitfinex","SOLUSD",1753144942223,8.90252468,196.79,196.77,5.7718586]
["bitfinex","SOLUSD",1753144942415,8.90252468,196.8,196.77,5.7718586]
["bitfinex","SOLUSD",1753144943022,8.90252468,196.82,196.78,0.69]
["bitfinex","SOLUSD",1753144943317,8.90252468,196.83,196.79,0.69]
["bitfinex","SOLUSD",1753144943702,36.4,196.84,196.77,5.7718586]
["bitfinex","SOLUSD",1753144943897,0.7,196.86,196.77,5.0818586]
["bitfinex","SOLUSD",1753144944098,8.90252468,196.81,196.78,0.69]
["bitfinex","SOLUSD",1753144944293,8.90252468,196.81,196.78,5.08168734]
["bitfinex","SOLUSD",1753144945296,8.90252468,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1753144945494,8.90252468,196.79,196.76,5.77230861]
["bitfinex","SOLUSD",1753144945725,8.90252468,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753144946025,8.90252468,196.89,196.8,6.1823]
["bitfinex","SOLUSD",1753144946322,8.90252468,196.9,196.84,8.90252468]
["bitfinex","SOLUSD",1753144946819,8.90252468,196.9,196.85,0.69]
["bitfinex","SOLUSD",1753144947025,8.90252468,196.88,196.85,0.69]
["bitfinex","SOLUSD",1753144947324,8.90252468,196.88,196.84,0.69]
["bitfinex","SOLUSD",1753144947818,8.90252468,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1753144948294,37.16,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1753144948498,45.36252468,196.91,196.86,9.59252468]
["bitfinex","SOLUSD",1753144948713,45.36252468,196.91,196.86,0.69]
["bitfinex","SOLUSD",1753144948913,8.90252468,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1753144949218,8.90252468,196.9,196.86,0.69]
["bitfinex","SOLUSD",1753144949426,45.36252468,196.91,196.86,0.69]
["bitfinex","SOLUSD",1753144949813,45.36252468,196.91,196.86,5.7697521]
["bitfinex","SOLUSD",1753144950014,8.90252468,196.89,196.85,5.07996149]
["bitfinex","SOLUSD",1753144951329,8.90252468,196.89,196.85,5.76996149]
["bitfinex","SOLUSD",1753144952206,8.90252468,196.89,196.85,0.69]
["bitfinex","SOLUSD",1753144952406,9.66252468,196.87,196.8,6.1823]
["bitfinex","SOLUSD",1753144952613,8.96252468,196.87,196.82,8.90252468]
["bitfinex","SOLUSD",1753144952821,9.66252468,196.87,196.81,9.59252468]
["bitfinex","SOLUSD",1753144953128,8.90252468,196.82,196.77,0.03]
["bitfinex","SOLUSD",1753144953310,8.90252468,196.78,196.77,0.03]
["bitfinex","SOLUSD",1753144953716,26.38720865,196.78,196.77,0.03]
["bitfinex","SOLUSD",1753144953917,26.38720865,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753144953918,31.4690259,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753144954225,25.68720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144954416,62.06720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144954617,62.76720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144955212,53.86468397,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144955411,62.76720865,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144956127,67.84980077,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753144958099,1.5955,196.77,196.74,0.03]
["bitfinex","SOLUSD",1753144958305,0.68,196.82,196.74,0.75]
["bitfinex","SOLUSD",1753144958525,8.90252468,196.79,196.74,0.75]
["bitfinex","SOLUSD",1753144958733,8.90252468,196.79,196.75,0.72]
["bitfinex","SOLUSD",1753144959110,8.90252468,196.8,196.76,0.72]
["bitfinex","SOLUSD",1753144959310,36.38,196.79,196.76,0.72]
["bitfinex","SOLUSD",1753144960015,0.06,196.87,196.78,13.98434193]
["bitfinex","SOLUSD",1753144960219,8.90252468,196.85,196.8,8.90252468]
["bitfinex","SOLUSD",1753144960422,8.90252468,196.86,196.8,8.90252468]
["bitfinex","SOLUSD",1753144960621,8.90252468,196.86,196.81,0.72]
["bitfinex","SOLUSD",1753144960829,8.90252468,196.86,196.82,0.72]
["bitfinex","SOLUSD",1753144961019,8.90252468,196.86,196.83,0.72]
["bitfinex","SOLUSD",1753144961554,8.90252468,196.86,196.84,0.72]
["bitfinex","SOLUSD",1753144962232,36.44,196.87,196.84,0.72]
["bitfinex","SOLUSD",1753144962233,0.06,196.87,196.85,0.72]
["bitfinex","SOLUSD",1753144962428,0.06,196.87,196.86,0.72]
["bitfinex","SOLUSD",1753144962933,8.96252468,196.87,196.83,0.72]
["bitfinex","SOLUSD",1753144963126,0.06,196.87,196.83,0.72]
["bitfinex","SOLUSD",1753144963335,8.90252468,196.86,196.83,0.72]
["bitfinex","SOLUSD",1753144963526,8.96252468,196.87,196.83,0.72]
["bitfinex","SOLUSD",1753144964354,8.90252468,196.84,196.73,5.11293294]
["bitfinex","SOLUSD",1753144964514,8.90252468,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144965131,13.29826524,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144966237,19.06085736,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144966545,13.97826524,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144966754,13.29826524,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144967136,35.84554133,196.75,196.73,0.03]
["bitfinex","SOLUSD",1753144968752,35.84554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144971043,22.54727609,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144971250,72.22554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144972442,12.70416941,196.79,196.74,1e-08]
["bitfinex","SOLUSD",1753144972654,25.39531938,196.89,196.74,1e-08]
["bitfinex","SOLUSD",1753144972655,13.29826524,196.81,196.75,13.29826524]
["bitfinex","SOLUSD",1753144972959,49.67826524,196.81,196.76,14.01826524]
["bitfinex","SOLUSD",1753144973137,49.67826524,196.81,196.76,13.29826524]
["bitfinex","SOLUSD",1753144973339,13.29826524,196.8,196.77,0.72]
["bitfinex","SOLUSD",1753144973762,13.29826524,196.8,196.74,13.29826525]
["bitfinex","SOLUSD",1753144973938,13.29826524,196.8,196.74,14.01826525]
["bitfinex","SOLUSD",1753144974144,13.29826524,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1753144974456,13.29826524,196.78,196.74,5.08283636]
["bitfinex","SOLUSD",1753144974633,49.67826524,196.78,196.74,5.80283636]
["bitfinex","SOLUSD",1753144974834,49.67826524,196.78,196.75,0.72]
["bitfinex","SOLUSD",1753144975558,49.67826524,196.78,196.75,5.80248443]
["bitfinex","SOLUSD",1753144976259,13.29826524,196.76,196.74,1e-08]
["bitfinex","SOLUSD",1753144976635,13.29826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144976837,50.29826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144977446,55.38085736,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144978047,72.16554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144980148,0.68,196.77,196.74,1e-08]
["bitfinex","SOLUSD",1753144980333,14.28997831,196.83,196.74,1e-08]
["bitfinex","SOLUSD",1753144980539,6.1693,196.86,196.74,1e-08]
["bitfinex","SOLUSD",1753144980540,36.38,196.82,196.75,14.01826524]
["bitfinex","SOLUSD",1753144980840,13.29826524,196.78,196.75,0.72]
["bitfinex","SOLUSD",1753144981041,13.29826524,196.76,196.74,1e-08]
["bitfinex","SOLUSD",1753144981241,49.67826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144981651,36.38,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144981943,36.38,196.75,196.74,0.72000001]
["bitfinex","SOLUSD",1753144982461,49.67826524,196.75,196.74,0.72000001]
["bitfinex","SOLUSD",1753144982650,49.67826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144983469,0.06,196.87,196.74,26.72000001]
["bitfinex","SOLUSD",1753144983655,13.29826524,196.81,196.76,13.29826524]
["bitfinex","SOLUSD",1753144983961,13.29826524,196.77,196.74,1e-08]
["bitfinex","SOLUSD",1753144984162,13.29826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144984462,49.67826524,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144986256,54.76085736,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144986450,72.22554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144988752,35.84554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144989044,72.22554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144991582,22.54727609,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144991766,72.22554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144991961,35.84554133,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144992263,36.38,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144992455,36.38,196.75,196.74,0.70000001]
["bitfinex","SOLUSD",1753144993855,36.38,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144994079,8.92401514,196.76,196.74,1e-08]
["bitfinex","SOLUSD",1753144994265,36.38,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144994774,8.92401514,196.76,196.74,1e-08]
["bitfinex","SOLUSD",1753144994960,36.38,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144995171,49.67704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753144995459,0.06,196.8,196.77,26.0]
["bitfinex","SOLUSD",1753144995661,0.06,196.8,196.74,13.99704295]
["bitfinex","SOLUSD",1753144995662,0.06,196.8,196.78,13.99704294]
["bitfinex","SOLUSD",1753144995960,36.38,196.79,196.78,5.78181725]
["bitfinex","SOLUSD",1753144996371,36.38,196.79,196.78,19.07886019]
["bitfinex","SOLUSD",1753144997258,36.38,196.79,196.78,5.78181725]
["bitfinex","SOLUSD",1753144997467,0.06,196.8,196.78,5.78181725]
["bitfinex","SOLUSD",1753144997778,36.38,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1753144998074,36.38,196.79,196.75,17.78874278]
["bitfinex","SOLUSD",1753144998278,36.38,196.79,196.78,0.7]
["bitfinex","SOLUSD",1753145000683,36.38,196.79,196.78,5.78181725]
["bitfinex","SOLUSD",1753145001584,16.78468397,196.78,196.74,1e-08]
["bitfinex","SOLUSD",1753145001763,13.29704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145002086,49.65704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145002276,66.44172691,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145002479,49.65704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145002687,54.73963506,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145003099,49.65704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145003575,13.29704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145003896,49.65704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145005700,13.29704294,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145005912,54.75963506,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145006497,55.43963506,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1753145006705,0.06,196.8,196.74,0.70000001]
["bitfinex","SOLUSD",1753145006926,0.06,196.8,196.78,13.29704294]
["bitfinex","SOLUSD",1753145007082,0.06,196.8,196.79,13.99704294]
["bitfinex","SOLUSD",1753145007476,0.06,196.87,196.79,39.99704294]
["bitfinex","SOLUSD",1753145007790,36.36,196.86,196.83,13.29704294]
["bitfinex","SOLUSD",1753145008085,36.36,196.86,196.84,0.7]
["bitfinex","SOLUSD",1753145008288,0.06,196.87,196.85,13.99704294]
["bitfinex","SOLUSD",1753145008495,0.06,196.87,196.86,19.63294294]
["bitfinex","SOLUSD",1753145008705,0.06,196.87,196.86,12.1156521]
["bitfinex","SOLUSD",1753145009011,0.06,196.88,196.86,38.11207531]
["bitfinex","SOLUSD",1753145009198,0.06,196.88,196.87,13.99704294]
["bitfinex","SOLUSD",1753145009693,0.06,196.91,196.9,13.29704294]
["bitfinex","SOLUSD",1753145010213,0.06,196.91,196.9,13.99704294]
["bitfinex","SOLUSD",1753145010795,0.06,196.91,196.9,19.0757631]
["bitfinex","SOLUSD",1753145014513,1e-08,196.91,196.9,19.0757631]
["bitfinex","SOLUSD",1753145014711,1e-08,196.91,196.9,55.4157631]
["bitfinex","SOLUSD",1753145014884,0.1,196.98,196.93,26.0]
["bitfinex","SOLUSD",1753145015085,0.1,196.98,196.97,13.29704294]
["bitfinex","SOLUSD",1753145015483,0.1,196.98,196.97,13.99704294]
["bitfinex","SOLUSD",1753145016288,0.1,196.98,196.97,19.0739582]
["bitfinex","SOLUSD",1753145017499,0.1,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1753145017801,0.1,196.98,196.97,19.0739582]
["bitfinex","SOLUSD",1753145018207,0.1,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1753145018429,0.1,196.98,196.97,19.0739582]
["bitfinex","SOLUSD",1753145019416,0.1,196.98,196.97,25.3689582]
["bitfinex","SOLUSD",1753145019796,0.1370255,196.99,196.97,25.3689582]
["bitfinex","SOLUSD",1753145019998,0.1,197.0,196.98,15.52754294]
["bitfinex","SOLUSD",1753145020293,0.1,197.0,196.99,26.0]
["bitfinex","SOLUSD",1753145020501,0.1,197.0,196.99,31.74639981]
["bitfinex","SOLUSD",1753145020699,0.1,197.0,196.99,45.04344275]
["bitfinex","SOLUSD",1753145020903,0.1,197.0,196.99,44.37344275]
["bitfinex","SOLUSD",1753145021085,0.1,197.0,196.99,81.38344275]
["bitfinex","SOLUSD",1753145021289,0.1,197.0,196.99,76.98071876]
["bitfinex","SOLUSD",1753145023206,0.1,197.0,196.99,81.33689122]
["bitfinex","SOLUSD",1753145024820,1e-08,197.0,196.99,81.33689122]
["bitfinex","SOLUSD",1753145025001,1e-08,197.03,197.02,26.0]
["bitfinex","SOLUSD",1753145025195,1e-08,197.03,197.02,75.57049141]
["bitfinex","SOLUSD",1753145025526,1e-08,197.03,197.02,76.24049141]
["bitfinex","SOLUSD",1753145026511,1e-08,197.03,197.02,81.31611824]
["bitfinex","SOLUSD",1753145031826,1e-08,197.03,197.02,81.82368092]
["bitfinex","SOLUSD",1753145032208,1e-08,197.03,197.02,81.31611824]
["bitfinex","SOLUSD",1753145032519,1e-08,197.03,197.02,169.91611824]
["bitfinex","SOLUSD",1753145033925,1e-08,197.03,197.02,169.94611824]
["bitfinex","SOLUSD",1753145034305,1e-08,197.03,197.02,186.73080221]
["bitfinex","SOLUSD",1753145034500,0.1,197.07,197.06,26.0]
["bitfinex","SOLUSD",1753145034501,1e-08,197.07,197.06,26.0]
["bitfinex","SOLUSD",1753145034824,1e-08,197.08,197.06,98.69177538]
["bitfinex","SOLUSD",1753145035018,1e-08,197.08,197.07,13.92049141]
["bitfinex","SOLUSD",1753145035523,1e-08,197.08,197.07,30.70517538]
["bitfinex","SOLUSD",1753145035726,1e-08,197.11,197.1,26.0]
["bitfinex","SOLUSD",1753145036110,1e-08,197.11,197.1,44.99405812]
["bitfinex","SOLUSD",1753145037403,1.5237,197.22,197.1,57.67797491]
["bitfinex","SOLUSD",1753145037607,0.76,197.23,197.19,13.25049141]
["bitfinex","SOLUSD",1753145037830,0.1,197.23,197.19,13.25049141]
["bitfinex","SOLUSD",1753145038128,0.1,197.23,197.2,18.32148532]
["bitfinex","SOLUSD",1753145038326,0.1,197.23,197.22,13.25049141]
["bitfinex","SOLUSD",1753145038528,0.66,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753145038723,0.66,197.22,197.18,26.0]
["bitfinex","SOLUSD",1753145038724,13.91049141,197.22,197.18,26.0]
["bitfinex","SOLUSD",1753145039026,0.66,197.21,197.18,26.0]
["bitfinex","SOLUSD",1753145039408,0.1,197.23,197.14,88.6]
["bitfinex","SOLUSD",1753145039409,13.25049141,197.19,197.14,88.6]
["bitfinex","SOLUSD",1753145039635,13.25049141,197.17,197.11,49.53049141]
["bitfinex","SOLUSD",1753145039930,0.66,197.18,197.06,23.31268397]
["bitfinex","SOLUSD",1753145039931,13.25049141,197.12,197.06,13.25049141]
["bitfinex","SOLUSD",1753145040131,13.25049141,197.11,197.05,67.29235808]
["bitfinex","SOLUSD",1753145040332,13.25049141,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1753145040515,0.66,197.08,197.02,0.03]
["bitfinex","SOLUSD",1753145040720,13.25049141,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753145041024,13.91049141,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753145041831,30.69517538,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753145042033,32.22167538,197.03,196.98,0.03]
["bitfinex","SOLUSD",1753145042217,30.03517538,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753145042610,30.69517538,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753145043015,43.94566679,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753145043231,30.69517538,196.99,196.98,0.03]
["bitfinex","SOLUSD",1753145043538,16.78468397,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753145043832,30.03517538,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753145044035,66.33517538,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753145044220,72.0726062,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753145045341,58.82211479,196.95,196.94,0.03]
["bitfinex","SOLUSD",1753145045632,16.78468397,196.94,196.82,5.28077833]
["bitfinex","SOLUSD",1753145045844,13.25049141,196.85,196.84,26.0]
["bitfinex","SOLUSD",1753145046211,13.25049141,196.86,196.85,26.0]
["bitfinex","SOLUSD",1753145046413,0.66,196.93,196.85,39.92049141]
["bitfinex","SOLUSD",1753145046615,13.25049141,196.93,196.87,13.25049141]
["bitfinex","SOLUSD",1753145047247,13.25049141,196.93,196.87,13.92049141]
["bitfinex","SOLUSD",1753145047943,13.25049141,196.93,196.88,18.32972749]
["bitfinex","SOLUSD",1753145048245,13.25049141,196.95,196.9,13.25049141]
["bitfinex","SOLUSD",1753145048415,13.25049141,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1753145048416,36.3,196.99,196.92,26.0]
["bitfinex","SOLUSD",1753145048617,13.25049141,196.95,196.92,25.5]
["bitfinex","SOLUSD",1753145049043,13.25049141,196.96,196.92,25.5]
["bitfinex","SOLUSD",1753145049246,13.92049141,196.95,196.89,13.25049141]
["bitfinex","SOLUSD",1753145049416,13.25049141,196.93,196.88,18.32972749]
["bitfinex","SOLUSD",1753145049740,13.92049141,196.93,196.88,18.32972749]
["bitfinex","SOLUSD",1753145049916,0.67,196.93,196.89,13.25049141]
["bitfinex","SOLUSD",1753145050116,17.45468397,196.96,196.89,13.25049141]
["bitfinex","SOLUSD",1753145050419,13.25049141,196.94,196.89,13.25049141]
["bitfinex","SOLUSD",1753145050620,13.92049141,196.94,196.91,26.0]
["bitfinex","SOLUSD",1753145051434,13.92049141,196.94,196.89,18.3293183]
["bitfinex","SOLUSD",1753145052645,0.67,196.94,196.89,18.3293183]
["bitfinex","SOLUSD",1753145052848,13.92049141,196.98,196.92,26.0]
["bitfinex","SOLUSD",1753145053147,8.90655112,196.97,196.92,26.0]
["bitfinex","SOLUSD",1753145053524,8.90655112,196.93,196.88,31.07922563]
["bitfinex","SOLUSD",1753145053741,9.57655112,196.93,196.88,31.07922563]
["bitfinex","SOLUSD",1753145054237,9.57655112,196.92,196.88,31.07922563]
["bitfinex","SOLUSD",1753145055031,8.90655112,196.93,196.88,31.07922563]
["bitfinex","SOLUSD",1753145055247,8.90655112,196.93,196.88,31.74922563]
["bitfinex","SOLUSD",1753145055429,9.57655112,196.92,196.88,31.07922563]
["bitfinex","SOLUSD",1753145055959,9.57655112,196.92,196.89,0.03]
["bitfinex","SOLUSD",1753145056131,0.67,196.92,196.89,0.03]
["bitfinex","SOLUSD",1753145056329,8.90655112,196.94,196.89,9.60655112]
["bitfinex","SOLUSD",1753145056635,8.90655112,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753145056849,25.69123509,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753145057037,26.36123509,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753145058851,62.68123509,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753145059253,0.67,196.9,196.89,0.03]
["bitfinex","SOLUSD",1753145059432,8.90655112,196.91,196.89,0.03]
["bitfinex","SOLUSD",1753145060128,36.32,196.92,196.89,0.03]
["bitfinex","SOLUSD",1753145060541,0.67,196.94,196.89,0.7]
["bitfinex","SOLUSD",1753145060542,8.90655112,196.94,196.89,0.7]
["bitfinex","SOLUSD",1753145060757,8.90655112,197.01,196.96,26.0]
["bitfinex","SOLUSD",1753145060959,0.67,197.02,196.96,26.67]
["bitfinex","SOLUSD",1753145061130,8.90655112,197.01,196.96,26.67]
["bitfinex","SOLUSD",1753145061849,3.22388545,197.06,196.98,8.90655112]
["bitfinex","SOLUSD",1753145062150,8.90655112,197.05,196.99,34.90655112]
["bitfinex","SOLUSD",1753145062354,0.67,197.06,196.99,35.57655112]
["bitfinex","SOLUSD",1753145062537,8.90655112,197.05,196.99,35.57655112]
["bitfinex","SOLUSD",1753145062740,8.90655112,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753145062935,36.32,197.07,197.01,5.07588447]
["bitfinex","SOLUSD",1753145062936,36.32,197.07,197.02,0.67]
["bitfinex","SOLUSD",1753145063256,13.2535202,197.06,197.02,0.67]
["bitfinex","SOLUSD",1753145063452,49.5735202,197.07,197.02,0.67]
["bitfinex","SOLUSD",1753145063644,13.2535202,197.06,197.02,0.67]
["bitfinex","SOLUSD",1753145064349,36.32,197.07,197.02,0.67]
["bitfinex","SOLUSD",1753145064546,49.5735202,197.07,197.02,0.67]
["bitfinex","SOLUSD",1753145064753,49.5735202,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1753145065343,13.2535202,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753145065658,13.2535202,197.05,197.03,26.0]
["bitfinex","SOLUSD",1753145065854,13.2535202,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753145066445,36.32,197.07,197.03,26.67]
["bitfinex","SOLUSD",1753145066667,36.32,197.07,197.04,5.74511165]
["bitfinex","SOLUSD",1753145067042,13.2535202,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1753145068076,0.06,197.09,197.05,0.67]
["bitfinex","SOLUSD",1753145068366,0.06,197.09,197.06,13.9235202]
["bitfinex","SOLUSD",1753145068542,0.06,197.09,197.06,0.67]
["bitfinex","SOLUSD",1753145068864,13.3135202,197.09,197.03,26.0]
["bitfinex","SOLUSD",1753145069065,0.06,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1753145069239,0.06,197.09,197.07,26.0]
["bitfinex","SOLUSD",1753145069641,0.06,197.09,197.07,26.67]
["bitfinex","SOLUSD",1753145070243,0.06,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1753145070567,0.06,197.13,197.11,26.0]
["bitfinex","SOLUSD",1753145070892,0.06,197.13,197.12,13.9235202]
["bitfinex","SOLUSD",1753145071944,0.06,197.13,197.12,0.67]
["bitfinex","SOLUSD",1753145072345,0.06,197.13,197.12,5.74305194]
["bitfinex","SOLUSD",1753145072753,0.06,197.13,197.12,18.99657214]
["bitfinex","SOLUSD",1753145073738,0.06,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1753145073941,0.06,197.13,197.12,26.0]
["bitfinex","SOLUSD",1753145074344,0.06,197.13,197.12,31.07305194]
["bitfinex","SOLUSD",1753145074668,0.06,197.13,197.12,44.99657214]
["bitfinex","SOLUSD",1753145074974,0.06,197.13,197.08,48.98520397]
["bitfinex","SOLUSD",1753145074975,13.9835202,197.13,197.04,5.07511165]
["bitfinex","SOLUSD",1753145075178,13.2535202,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1753145075470,13.2535202,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1753145075676,13.2535202,197.05,196.96,7.8375]
["bitfinex","SOLUSD",1753145075965,13.2535202,197.03,197.0,26.0]
["bitfinex","SOLUSD",1753145076174,13.2535202,197.05,196.97,37.07]
["bitfinex","SOLUSD",1753145076352,13.2535202,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1753145077371,13.2535202,197.05,197.0,13.9235202]
["bitfinex","SOLUSD",1753145077558,13.2535202,197.03,197.02,26.0]
["bitfinex","SOLUSD",1753145077743,13.2535202,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1753145077948,0.67,197.04,197.01,26.0]
["bitfinex","SOLUSD",1753145077949,13.2535202,197.02,197.01,26.0]
["bitfinex","SOLUSD",1753145078156,0.67,197.04,197.01,26.0]
["bitfinex","SOLUSD",1753145078363,13.2535202,197.03,197.01,26.0]
["bitfinex","SOLUSD",1753145078967,13.2535202,197.03,197.0,31.07596324]
["bitfinex","SOLUSD",1753145079173,13.2535202,197.02,197.0,26.0]
["bitfinex","SOLUSD",1753145079477,13.2535202,197.01,197.0,26.0]
["bitfinex","SOLUSD",1753145081376,13.3135202,197.02,197.0,31.07614213]
["bitfinex","SOLUSD",1753145081558,0.06,197.02,197.0,31.07614213]
["bitfinex","SOLUSD",1753145081752,13.3135202,197.02,197.0,31.07614213]
["bitfinex","SOLUSD",1753145082682,0.06,197.02,197.0,31.07614213]
["bitfinex","SOLUSD",1753145083379,8.96078796,197.02,197.0,26.0]
["bitfinex","SOLUSD",1753145083558,8.96078796,197.02,197.0,31.07607413]
["bitfinex","SOLUSD",1753145083759,0.06,197.02,197.0,31.07607413]
["bitfinex","SOLUSD",1753145084659,0.06,197.02,197.0,31.76607413]
["bitfinex","SOLUSD",1753145084858,0.06,197.02,197.01,0.69]
["bitfinex","SOLUSD",1753145085475,0.06,197.02,197.01,5.76588447]
["bitfinex","SOLUSD",1753145085889,0.06,197.02,197.01,31.07588447]
["bitfinex","SOLUSD",1753145087370,0.06,197.02,197.01,31.76588447]
["bitfinex","SOLUSD",1753145087772,0.06,197.02,197.01,14.66667243]
["bitfinex","SOLUSD",1753145088770,45.20078796,197.12,197.06,8.90078796]
["bitfinex","SOLUSD",1753145089080,45.20078796,197.12,197.07,8.90078796]
["bitfinex","SOLUSD",1753145089683,45.86078796,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1753145089895,9.56078796,197.11,197.07,5.07431894]
["bitfinex","SOLUSD",1753145090070,9.56078796,197.1,197.06,31.0745833]
["bitfinex","SOLUSD",1753145090271,8.90078796,197.1,197.06,31.0745833]
["bitfinex","SOLUSD",1753145090691,8.90078796,197.09,197.06,31.0745833]
["bitfinex","SOLUSD",1753145090996,9.56078796,197.09,197.06,31.0745833]
["bitfinex","SOLUSD",1753145091371,8.90078796,197.09,197.06,26.0]
["bitfinex","SOLUSD",1753145091574,9.56078796,197.08,197.06,26.0]
["bitfinex","SOLUSD",1753145091874,41.37312205,197.12,197.02,67.37556837]
["bitfinex","SOLUSD",1753145091875,9.56078796,197.07,197.02,67.37556837]
["bitfinex","SOLUSD",1753145092093,8.90078796,197.04,197.02,31.07556837]
["bitfinex","SOLUSD",1753145092272,8.90078796,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753145092471,9.56078796,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753145093500,9.56078796,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1753145093697,9.56078796,197.04,197.0,31.07614213]
["bitfinex","SOLUSD",1753145093879,8.90078796,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1753145094607,8.90078796,197.03,196.98,26.69]
["bitfinex","SOLUSD",1753145094608,8.90078796,197.02,196.98,5.07661475]
["bitfinex","SOLUSD",1753145094898,8.90078796,197.01,196.98,5.07661475]
["bitfinex","SOLUSD",1753145095079,8.90078796,197.01,197.0,26.0]
["bitfinex","SOLUSD",1753145096494,8.90078796,197.01,196.98,5.07661475]
["bitfinex","SOLUSD",1753145096495,8.90078796,197.02,196.99,31.07638952]
["bitfinex","SOLUSD",1753145096994,0.66,197.04,196.99,31.07638952]
["bitfinex","SOLUSD",1753145097173,8.90078796,197.03,196.99,31.76638952]
["bitfinex","SOLUSD",1753145099092,8.90078796,197.03,196.99,31.07638952]
["bitfinex","SOLUSD",1753145099395,8.90078796,197.02,196.99,31.07638952]
["bitfinex","SOLUSD",1753145100599,9.56078796,197.02,196.99,31.07638952]
["bitfinex","SOLUSD",1753145101002,8.90078796,197.02,196.99,31.07638952]
["bitfinex","SOLUSD",1753145101584,9.56078796,197.01,196.99,26.0]
["bitfinex","SOLUSD",1753145101806,8.90078796,197.0,196.99,26.0]
["bitfinex","SOLUSD",1753145101980,9.56078796,197.01,196.99,26.0]
["bitfinex","SOLUSD",1753145102186,8.90078796,197.01,196.99,26.03]
["bitfinex","SOLUSD",1753145102380,9.56078796,197.01,196.99,26.03]
["bitfinex","SOLUSD",1753145102679,8.90078796,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145103097,9.56078796,197.01,196.99,0.03]
["bitfinex","SOLUSD",1753145103796,8.90078796,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145104230,26.34547193,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145104500,62.62547193,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145105805,67.70161406,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145106199,53.72468397,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145106403,45.20078796,197.02,196.99,0.03]
["bitfinex","SOLUSD",1753145106710,9.56078796,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753145107110,1.6495,196.99,196.97,0.03]
["bitfinex","SOLUSD",1753145107418,51.68547193,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145107589,87.98547193,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145107911,93.72316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145108204,97.84394786,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145108402,93.72316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145109097,26.34547193,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145109298,45.20078796,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145109602,67.75316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145111995,62.67547193,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145112615,67.75316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145112799,31.45316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145113001,67.75316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145113713,31.45316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145113894,67.75316056,196.94,196.93,0.03]
["bitfinex","SOLUSD",1753145114218,2.3366,197.05,196.96,26.0]
["bitfinex","SOLUSD",1753145114401,8.90078796,197.04,196.97,0.71]
["bitfinex","SOLUSD",1753145114595,36.3,197.04,197.0,8.90078796]
["bitfinex","SOLUSD",1753145114789,36.3,197.04,197.01,0.71]
["bitfinex","SOLUSD",1753145114985,36.3,197.04,197.02,0.71]
["bitfinex","SOLUSD",1753145115213,8.90078796,197.08,197.03,0.71]
["bitfinex","SOLUSD",1753145115389,0.06,197.09,197.06,8.90078796]
["bitfinex","SOLUSD",1753145115598,0.06,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1753145115999,0.06,197.09,197.08,5.78408159]
["bitfinex","SOLUSD",1753145116507,0.06,197.09,197.08,0.71]
["bitfinex","SOLUSD",1753145116706,0.06,197.09,197.06,13.97519412]
["bitfinex","SOLUSD",1753145116900,0.06,197.09,197.07,0.71]
["bitfinex","SOLUSD",1753145117416,0.06,197.09,197.08,0.71]
["bitfinex","SOLUSD",1753145117722,0.06,197.09,197.08,40.68486955]
["bitfinex","SOLUSD",1753145118214,0.06,197.09,197.08,14.68486955]
["bitfinex","SOLUSD",1753145119723,1e-08,197.09,197.08,14.68486955]
["bitfinex","SOLUSD",1753145119922,0.06,197.13,197.11,26.0]
["bitfinex","SOLUSD",1753145120217,0.06,197.13,197.12,8.90078796]
["bitfinex","SOLUSD",1753145120419,0.06,197.13,197.12,9.61078796]
["bitfinex","SOLUSD",1753145121817,0.06,197.13,197.12,14.6838399]
["bitfinex","SOLUSD",1753145123699,0.06,197.13,197.12,40.6838399]
["bitfinex","SOLUSD",1753145123924,0.06,197.13,197.12,14.6838399]
["bitfinex","SOLUSD",1753145125924,0.06,197.13,197.12,40.6838399]
["bitfinex","SOLUSD",1753145126122,0.06,197.13,197.12,14.6838399]
["bitfinex","SOLUSD",1753145126422,0.06,197.13,197.12,40.6838399]
["bitfinex","SOLUSD",1753145126627,0.06,197.13,197.12,14.6838399]
["bitfinex","SOLUSD",1753145127324,0.06,197.13,197.12,40.6838399]
["bitfinex","SOLUSD",1753145127502,0.06,197.13,197.12,14.6838399]
["bitfinex","SOLUSD",1753145128602,0.06,197.13,197.12,40.6838399]
["bitfinex","SOLUSD",1753145128921,0.06,197.13,197.12,5.78305194]
["bitfinex","SOLUSD",1753145129231,0.69,197.21,197.15,26.0]
["bitfinex","SOLUSD",1753145129414,8.90078796,197.2,197.15,34.90078796]
["bitfinex","SOLUSD",1753145129614,9.59078796,197.2,197.15,34.90078796]
["bitfinex","SOLUSD",1753145129819,9.69078796,197.23,197.17,8.90078796]
["bitfinex","SOLUSD",1753145130207,9.69078796,197.23,197.18,8.90078796]
["bitfinex","SOLUSD",1753145130421,9.69078796,197.23,197.16,0.71]
["bitfinex","SOLUSD",1753145130628,8.90078796,197.22,197.17,8.90078796]
["bitfinex","SOLUSD",1753145130821,9.59078796,197.22,197.17,8.90078796]
["bitfinex","SOLUSD",1753145131131,9.59078796,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1753145131815,0.69,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1753145132016,0.69,197.22,197.18,13.97229622]
["bitfinex","SOLUSD",1753145132219,0.1,197.23,197.2,8.90078796]
["bitfinex","SOLUSD",1753145132611,0.1,197.23,197.2,9.61078796]
["bitfinex","SOLUSD",1753145132826,0.1,197.23,197.19,8.90078796]
["bitfinex","SOLUSD",1753145133130,0.1,197.23,197.19,13.97188816]
["bitfinex","SOLUSD",1753145133508,0.1,197.23,197.18,14.68225491]
["bitfinex","SOLUSD",1753145133908,0.1,197.23,197.22,34.90078796]
["bitfinex","SOLUSD",1753145134527,0.1,197.23,197.22,35.61078796]
["bitfinex","SOLUSD",1753145135310,0.1,197.23,197.22,40.68126762]
["bitfinex","SOLUSD",1753145135509,0.1,197.23,197.22,31.78047966]
["bitfinex","SOLUSD",1753145135717,0.1,197.23,197.22,40.68126762]
["bitfinex","SOLUSD",1753145136648,0.1,197.23,197.22,31.78047966]
["bitfinex","SOLUSD",1753145136936,0.1,197.23,197.22,40.68126762]
["bitfinex","SOLUSD",1753145138935,0.1,197.23,197.22,129.28126762]
["bitfinex","SOLUSD",1753145140210,0.1,197.23,197.19,36.26]
["bitfinex","SOLUSD",1753145140211,9.67078796,197.23,197.19,5.07118845]
["bitfinex","SOLUSD",1753145140443,9.57078796,197.22,197.21,26.0]
["bitfinex","SOLUSD",1753145140644,0.1,197.23,197.22,26.0]
["bitfinex","SOLUSD",1753145140848,0.1,197.23,197.22,26.67]
["bitfinex","SOLUSD",1753145141153,0.1,197.23,197.22,35.57078796]
["bitfinex","SOLUSD",1753145142513,0.1,197.23,197.22,40.64126762]
["bitfinex","SOLUSD",1753145143146,0.1,197.23,197.22,76.88126762]
["bitfinex","SOLUSD",1753145143319,0.06,197.27,197.26,8.90078796]
["bitfinex","SOLUSD",1753145143647,1e-08,197.27,197.26,45.14078796]
["bitfinex","SOLUSD",1753145143824,0.06,197.29,197.28,26.0]
["bitfinex","SOLUSD",1753145144138,0.06,197.29,197.28,71.12078796]
["bitfinex","SOLUSD",1753145144436,0.06,197.29,197.28,71.79078796]
["bitfinex","SOLUSD",1753145144625,0.06,197.29,197.28,76.85972551]
["bitfinex","SOLUSD",1753145145333,0.06,197.31,197.28,85.76051347]
["bitfinex","SOLUSD",1753145145630,0.06,197.31,197.3,8.90078796]
["bitfinex","SOLUSD",1753145145840,0.06,197.31,197.3,45.12078796]
["bitfinex","SOLUSD",1753145146022,0.06,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145146213,0.1,197.41,197.36,34.90078796]
["bitfinex","SOLUSD",1753145146421,0.1,197.41,197.36,8.90078796]
["bitfinex","SOLUSD",1753145146627,0.1,197.41,197.36,14.63767081]
["bitfinex","SOLUSD",1753145146834,0.77,197.41,197.36,13.96767081]
["bitfinex","SOLUSD",1753145147039,0.1,197.41,197.36,14.63767081]
["bitfinex","SOLUSD",1753145149136,0.1,197.41,197.36,20.74057081]
["bitfinex","SOLUSD",1753145149729,0.1,197.41,197.36,37.52525478]
["bitfinex","SOLUSD",1753145150315,1e-08,197.41,197.36,37.52525478]
["bitfinex","SOLUSD",1753145150531,1e-08,197.41,197.4,34.90078796]
["bitfinex","SOLUSD",1753145150735,1e-08,197.43,197.42,13.96613088]
["bitfinex","SOLUSD",1753145151059,1e-08,197.43,197.42,50.16613088]
["bitfinex","SOLUSD",1753145151354,1e-08,197.43,197.42,50.83613088]
["bitfinex","SOLUSD",1753145152330,1e-08,197.43,197.42,41.26534292]
["bitfinex","SOLUSD",1753145152535,1e-08,197.43,197.42,50.16613088]
["bitfinex","SOLUSD",1753145152748,1e-08,197.43,197.4,0.67]
["bitfinex","SOLUSD",1753145152749,1e-08,197.43,197.41,5.06557848]
["bitfinex","SOLUSD",1753145152963,9.57078796,197.42,197.37,36.2]
["bitfinex","SOLUSD",1753145153171,1e-08,197.43,197.4,26.0]
["bitfinex","SOLUSD",1753145153466,1e-08,197.43,197.42,8.90078796]
["bitfinex","SOLUSD",1753145154030,1e-08,197.43,197.42,9.57078796]
["bitfinex","SOLUSD",1753145155028,1e-08,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1753145155358,1e-08,197.43,197.42,13.96613088]
["bitfinex","SOLUSD",1753145156160,1e-08,197.43,197.42,14.63613088]
["bitfinex","SOLUSD",1753145158372,1e-08,197.43,197.42,37.65681485]
["bitfinex","SOLUSD",1753145158734,1e-08,197.43,197.42,20.87213088]
["bitfinex","SOLUSD",1753145159050,1e-08,197.43,197.42,41.24534292]
["bitfinex","SOLUSD",1753145159236,1e-08,197.43,197.42,50.14613088]
["bitfinex","SOLUSD",1753145159442,1e-08,197.43,197.42,50.81613088]
["bitfinex","SOLUSD",1753145160232,1e-08,197.43,197.42,13.96613088]
["bitfinex","SOLUSD",1753145160567,1e-08,197.43,197.34,8.90078796]
["bitfinex","SOLUSD",1753145160568,9.57078797,197.43,197.34,8.90078796]
["bitfinex","SOLUSD",1753145160765,8.90078796,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1753145160970,8.90078796,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1753145161171,8.90078796,197.34,197.27,8.90078796]
["bitfinex","SOLUSD",1753145161346,0.67,197.35,197.29,8.90078796]
["bitfinex","SOLUSD",1753145161347,9.57078796,197.35,197.29,8.90078796]
["bitfinex","SOLUSD",1753145161542,0.67,197.38,197.33,8.90078796]
["bitfinex","SOLUSD",1753145161748,8.90078796,197.39,197.36,26.0]
["bitfinex","SOLUSD",1753145161942,9.57078796,197.41,197.35,8.90078796]
["bitfinex","SOLUSD",1753145162367,8.90078796,197.4,197.35,8.90078796]
["bitfinex","SOLUSD",1753145162654,0.67,197.39,197.34,71.06078796]
["bitfinex","SOLUSD",1753145162867,0.67,197.38,197.34,62.16]
["bitfinex","SOLUSD",1753145163043,0.67,197.37,197.34,62.16]
["bitfinex","SOLUSD",1753145163243,9.57078796,197.36,197.35,26.0]
["bitfinex","SOLUSD",1753145163668,9.57078796,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1753145163869,0.67,197.35,197.34,26.0]
["bitfinex","SOLUSD",1753145164269,0.67,197.38,197.34,26.0]
["bitfinex","SOLUSD",1753145164668,16.78468398,197.43,197.34,26.0]
["bitfinex","SOLUSD",1753145164669,9.57078796,197.37,197.34,26.0]
["bitfinex","SOLUSD",1753145164861,8.90078796,197.35,197.26,21.60434526]
["bitfinex","SOLUSD",1753145165069,8.90078796,197.32,197.3,26.0]
["bitfinex","SOLUSD",1753145165255,0.67,197.31,197.3,31.06842372]
["bitfinex","SOLUSD",1753145165578,0.67,197.32,197.3,31.06842372]
["bitfinex","SOLUSD",1753145166078,8.90078796,197.34,197.3,31.06842372]
["bitfinex","SOLUSD",1753145166245,9.57078796,197.36,197.31,8.90078796]
["bitfinex","SOLUSD",1753145166445,0.67,197.35,197.3,39.96921168]
["bitfinex","SOLUSD",1753145166948,0.67,197.34,197.3,31.06842372]
["bitfinex","SOLUSD",1753145167146,8.90078796,197.36,197.3,39.96921168]
["bitfinex","SOLUSD",1753145167383,9.57078796,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1753145167559,21.85100833,197.39,197.31,5.06811757]
["bitfinex","SOLUSD",1753145167560,8.90078796,197.34,197.31,5.06811757]
["bitfinex","SOLUSD",1753145167875,0.67,197.33,197.31,5.06811757]
["bitfinex","SOLUSD",1753145168043,0.67,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145169258,8.90078796,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145169459,9.61078796,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145169972,0.71,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145170148,9.61078796,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145170350,0.71,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145170560,9.61078796,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145170772,0.71,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145170968,8.90078796,197.35,197.32,26.0]
["bitfinex","SOLUSD",1753145171249,5.12657171,197.38,197.32,26.0]
["bitfinex","SOLUSD",1753145171250,8.90078796,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145171463,8.90078796,197.34,197.32,26.0]
["bitfinex","SOLUSD",1753145171672,8.90078796,197.36,197.32,26.0]
["bitfinex","SOLUSD",1753145172066,9.61078796,197.36,197.32,26.0]
["bitfinex","SOLUSD",1753145172665,0.06,197.38,197.34,8.90078796]
["bitfinex","SOLUSD",1753145172868,0.06,197.38,197.33,8.90078796]
["bitfinex","SOLUSD",1753145173078,0.06,197.38,197.3,0.03]
["bitfinex","SOLUSD",1753145173079,8.90078796,197.35,197.3,0.03]
["bitfinex","SOLUSD",1753145173266,8.90078796,197.35,197.34,26.0]
["bitfinex","SOLUSD",1753145173650,8.90078796,197.35,197.3,0.03]
["bitfinex","SOLUSD",1753145173855,8.90078796,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145174065,9.61078796,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145174649,0.71,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145174849,8.90078796,197.35,197.32,26.0]
["bitfinex","SOLUSD",1753145175058,8.90078796,197.33,197.32,26.0]
["bitfinex","SOLUSD",1753145175252,8.90078796,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753145175253,9.61078796,197.33,197.31,26.0]
["bitfinex","SOLUSD",1753145175457,0.71,197.32,197.31,26.0]
["bitfinex","SOLUSD",1753145175657,8.90078796,197.32,197.3,0.03]
["bitfinex","SOLUSD",1753145175860,9.61078796,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753145176467,0.71,197.34,197.3,5.09842178]
["bitfinex","SOLUSD",1753145176768,8.90078796,197.32,197.3,26.03]
["bitfinex","SOLUSD",1753145176971,9.61078796,197.32,197.3,26.03]
["bitfinex","SOLUSD",1753145178070,8.90078796,197.34,197.3,31.09839683]
["bitfinex","SOLUSD",1753145178271,8.90078796,197.35,197.3,31.77839683]
["bitfinex","SOLUSD",1753145178466,8.90078796,197.34,197.3,31.09839683]
["bitfinex","SOLUSD",1753145178659,8.90078796,197.34,197.3,67.95839683]
["bitfinex","SOLUSD",1753145178861,8.90078796,197.35,197.3,67.95839683]
["bitfinex","SOLUSD",1753145179376,8.90078796,197.37,197.32,8.90078796]
["bitfinex","SOLUSD",1753145179677,8.90078796,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1753145180056,0.06,197.38,197.33,13.96844112]
["bitfinex","SOLUSD",1753145180383,0.06,197.38,197.34,9.58078796]
["bitfinex","SOLUSD",1753145180882,0.06,197.38,197.33,50.14844112]
["bitfinex","SOLUSD",1753145181076,0.77,197.38,197.34,8.90078796]
["bitfinex","SOLUSD",1753145181275,0.77,197.38,197.33,50.14844112]
["bitfinex","SOLUSD",1753145181572,0.77,197.38,197.33,41.24765316]
["bitfinex","SOLUSD",1753145181757,0.77,197.38,197.33,50.14844112]
["bitfinex","SOLUSD",1753145181962,0.77,197.38,197.33,41.24765316]
["bitfinex","SOLUSD",1753145182158,0.06,197.38,197.34,8.90078796]
["bitfinex","SOLUSD",1753145182461,0.06,197.38,197.34,9.58078796]
["bitfinex","SOLUSD",1753145183180,0.06,197.38,197.37,8.90078796]
["bitfinex","SOLUSD",1753145183361,0.06,197.38,197.37,45.06078796]
["bitfinex","SOLUSD",1753145183561,0.06,197.38,197.37,50.80741409]
["bitfinex","SOLUSD",1753145184266,1e-08,197.43,197.4,26.0]
["bitfinex","SOLUSD",1753145184465,1e-08,197.43,197.42,8.90078796]
["bitfinex","SOLUSD",1753145184863,1e-08,197.43,197.41,36.84]
["bitfinex","SOLUSD",1753145185390,1e-08,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1753145185565,8.90078796,197.41,197.37,36.16]
["bitfinex","SOLUSD",1753145185770,8.90078796,197.4,197.38,26.0]
["bitfinex","SOLUSD",1753145185983,8.90078796,197.41,197.38,26.0]
["bitfinex","SOLUSD",1753145187385,1e-08,197.43,197.38,26.0]
["bitfinex","SOLUSD",1753145187692,1e-08,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1753145188486,1e-08,197.43,197.42,26.0]
["bitfinex","SOLUSD",1753145188669,1e-08,197.43,197.42,34.90078796]
["bitfinex","SOLUSD",1753145188978,1e-08,197.43,197.42,35.58078796]
["bitfinex","SOLUSD",1753145189782,1e-08,197.43,197.42,40.64613088]
["bitfinex","SOLUSD",1753145190572,1e-08,197.43,197.42,31.74534292]
["bitfinex","SOLUSD",1753145190779,1e-08,197.43,197.42,40.64613088]
["bitfinex","SOLUSD",1753145190978,1e-08,197.43,197.42,129.24613088]
["bitfinex","SOLUSD",1753145191174,1e-08,197.43,197.42,40.64613088]
["bitfinex","SOLUSD",1753145191395,1e-08,197.43,197.42,93.59081485]
["bitfinex","SOLUSD",1753145192616,0.06,197.51,197.42,131.58088676]
["bitfinex","SOLUSD",1753145192790,0.06,197.51,197.46,8.90078796]
["bitfinex","SOLUSD",1753145193114,8.96078796,197.51,197.49,26.0]
["bitfinex","SOLUSD",1753145193418,0.71,197.5,197.49,26.0]
["bitfinex","SOLUSD",1753145193783,8.96078796,197.51,197.49,26.0]
["bitfinex","SOLUSD",1753145194113,0.06,197.51,197.49,31.74345717]
["bitfinex","SOLUSD",1753145194349,0.06,197.51,197.49,40.64424513]
["bitfinex","SOLUSD",1753145194610,0.06,197.51,197.49,31.74345717]
["bitfinex","SOLUSD",1753145194915,0.06,197.51,197.5,45.72078796]
["bitfinex","SOLUSD",1753145195889,0.06,197.51,197.5,50.78407909]
["bitfinex","SOLUSD",1753145196810,8.90078796,197.6,197.53,26.0]
["bitfinex","SOLUSD",1753145197109,8.90078796,197.65,197.59,8.90078796]
["bitfinex","SOLUSD",1753145197480,0.71,197.66,197.6,26.0]
["bitfinex","SOLUSD",1753145197680,8.90078796,197.65,197.6,34.90078796]
["bitfinex","SOLUSD",1753145197878,8.90078796,197.66,197.6,35.58078796]
["bitfinex","SOLUSD",1753145198125,0.71,197.68,197.62,8.90078796]
["bitfinex","SOLUSD",1753145198324,2.2448,197.72,197.64,26.0]
["bitfinex","SOLUSD",1753145198507,6.59256109,197.72,197.64,34.90078796]
["bitfinex","SOLUSD",1753145198702,8.90078796,197.69,197.64,71.04078796]
["bitfinex","SOLUSD",1753145198907,9.61078796,197.69,197.64,71.04078796]
["bitfinex","SOLUSD",1753145199109,9.61078796,197.69,197.64,62.14]
["bitfinex","SOLUSD",1753145199311,8.90078796,197.7,197.64,71.71078796]
["bitfinex","SOLUSD",1753145199822,0.71,197.72,197.67,8.90078796]
["bitfinex","SOLUSD",1753145200027,0.71,197.72,197.64,62.81]
["bitfinex","SOLUSD",1753145200028,8.90078796,197.71,197.64,62.81]
["bitfinex","SOLUSD",1753145200202,8.90078796,197.7,197.64,71.71078796]
["bitfinex","SOLUSD",1753145201127,8.90078796,197.7,197.65,5.05922492]
["bitfinex","SOLUSD",1753145201302,8.90078796,197.68,197.64,62.14]
["bitfinex","SOLUSD",1753145201501,0.71,197.68,197.64,62.14]
["bitfinex","SOLUSD",1753145201702,0.71,197.68,197.65,26.0]
["bitfinex","SOLUSD",1753145201926,5.05763532,197.73,197.63,36.12]
["bitfinex","SOLUSD",1753145201927,0.71,197.72,197.66,26.0]
["bitfinex","SOLUSD",1753145202103,8.90078796,197.71,197.66,26.0]
["bitfinex","SOLUSD",1753145202307,0.71,197.72,197.66,35.57078796]
["bitfinex","SOLUSD",1753145202509,9.61078796,197.72,197.66,35.57078796]
["bitfinex","SOLUSD",1753145202830,9.61078796,197.72,197.66,71.69078796]
["bitfinex","SOLUSD",1753145203434,16.78468397,197.76,197.66,71.69078796]
["bitfinex","SOLUSD",1753145203435,0.71,197.75,197.72,26.0]
["bitfinex","SOLUSD",1753145203612,36.83,197.78,197.73,26.0]
["bitfinex","SOLUSD",1753145203820,8.90078796,197.79,197.74,9.57078796]
["bitfinex","SOLUSD",1753145204118,8.90078796,197.8,197.74,9.57078796]
["bitfinex","SOLUSD",1753145204331,0.71,197.81,197.74,9.57078796]
["bitfinex","SOLUSD",1753145204506,9.61078796,197.81,197.75,8.90078796]
["bitfinex","SOLUSD",1753145204706,9.61078796,197.81,197.76,8.90078796]
["bitfinex","SOLUSD",1753145204924,8.90078796,197.8,197.75,45.02078796]
["bitfinex","SOLUSD",1753145205224,0.71,197.8,197.75,45.02078796]
["bitfinex","SOLUSD",1753145205431,9.61078796,197.8,197.75,50.0774539]
["bitfinex","SOLUSD",1753145205726,9.61078796,197.8,197.75,41.17666594]
["bitfinex","SOLUSD",1753145206519,8.90078796,197.8,197.75,50.7474539]
["bitfinex","SOLUSD",1753145206924,8.90078796,197.8,197.75,41.84666594]
["bitfinex","SOLUSD",1753145207303,4.73258088,197.82,197.75,41.84666594]
["bitfinex","SOLUSD",1753145207525,8.90078796,197.8,197.75,50.7474539]
["bitfinex","SOLUSD",1753145207698,4.73258088,197.82,197.77,8.90078796]
["bitfinex","SOLUSD",1753145207699,8.90078796,197.82,197.77,8.90078796]
["bitfinex","SOLUSD",1753145207899,9.61078796,197.81,197.78,26.0]
["bitfinex","SOLUSD",1753145208102,8.90078796,197.8,197.78,26.0]
["bitfinex","SOLUSD",1753145208929,16.78468397,197.85,197.78,26.0]
["bitfinex","SOLUSD",1753145209116,10.1,197.92,197.8,8.90078796]
["bitfinex","SOLUSD",1753145209117,0.71,197.87,197.8,8.90078796]
["bitfinex","SOLUSD",1753145209300,0.71,197.87,197.81,8.90078796]
["bitfinex","SOLUSD",1753145209506,9.61078796,197.87,197.81,13.95613279]
["bitfinex","SOLUSD",1753145210199,0.71,197.87,197.81,13.95613279]
["bitfinex","SOLUSD",1753145210406,8.90078796,197.88,197.82,8.90078796]
["bitfinex","SOLUSD",1753145210600,8.90078796,197.88,197.81,5.05534483]
["bitfinex","SOLUSD",1753145210601,30.0,197.83,197.81,5.05534483]
["bitfinex","SOLUSD",1753145212024,30.0,197.83,197.81,14.62613279]
["bitfinex","SOLUSD",1753145212530,30.0,197.83,197.82,36.1]
["bitfinex","SOLUSD",1753145212937,30.0,197.83,197.82,26.0]
["bitfinex","SOLUSD",1753145213614,30.71,197.83,197.75,0.67]
["bitfinex","SOLUSD",1753145213825,8.90078796,197.8,197.79,26.0]
["bitfinex","SOLUSD",1753145214020,30.71,197.83,197.79,26.0]
["bitfinex","SOLUSD",1753145214221,38.90078796,197.83,197.79,26.67]
["bitfinex","SOLUSD",1753145214923,30.0,197.83,197.81,26.0]
["bitfinex","SOLUSD",1753145215128,30.0,197.83,197.82,9.57078796]
["bitfinex","SOLUSD",1753145215427,30.0,197.83,197.82,45.65078796]
["bitfinex","SOLUSD",1753145215729,30.0,197.83,197.82,50.70588855]
["bitfinex","SOLUSD",1753145216106,0.06,197.87,197.85,26.0]
["bitfinex","SOLUSD",1753145216536,0.06,197.87,197.86,0.67]
["bitfinex","SOLUSD",1753145216865,38.96078796,197.87,197.85,26.0]
["bitfinex","SOLUSD",1753145217134,8.96078796,197.87,197.85,26.0]
["bitfinex","SOLUSD",1753145217512,0.06,197.87,197.85,26.0]
["bitfinex","SOLUSD",1753145217712,0.06,197.87,197.85,31.05425364]
["bitfinex","SOLUSD",1753145218115,0.06,197.87,197.85,26.0]
["bitfinex","SOLUSD",1753145218612,0.06,197.87,197.85,31.05429075]
["bitfinex","SOLUSD",1753145218829,0.06,197.87,197.86,0.67]
["bitfinex","SOLUSD",1753145219333,0.1,197.92,197.9,6.4804]
["bitfinex","SOLUSD",1753145219635,1e-08,197.92,197.91,45.65078796]
["bitfinex","SOLUSD",1753145219854,8.90078796,198.02,197.94,26.0]
["bitfinex","SOLUSD",1753145220035,30.0,197.95,197.94,26.0]
["bitfinex","SOLUSD",1753145220341,1.6176,198.05,197.94,70.98078796]
["bitfinex","SOLUSD",1753145220511,1.6176,198.05,197.94,62.08]
["bitfinex","SOLUSD",1753145220512,8.90078796,198.03,197.94,62.08]
["bitfinex","SOLUSD",1753145220715,8.90078796,198.02,197.99,26.0]
["bitfinex","SOLUSD",1753145221153,16.78468397,197.99,197.91,0.67]
["bitfinex","SOLUSD",1753145221314,8.90078796,197.92,197.88,36.08]
["bitfinex","SOLUSD",1753145221619,8.90078796,197.89,197.84,5.05457267]
["bitfinex","SOLUSD",1753145221824,8.90078796,197.87,197.83,36.08]
["bitfinex","SOLUSD",1753145222017,8.90078796,197.85,197.83,36.08]
["bitfinex","SOLUSD",1753145222216,0.71,197.91,197.84,0.67]
["bitfinex","SOLUSD",1753145222413,30.0,197.85,197.84,0.67]
["bitfinex","SOLUSD",1753145222635,8.90078796,197.93,197.84,9.57078796]
["bitfinex","SOLUSD",1753145222821,0.71,197.99,197.93,26.0]
["bitfinex","SOLUSD",1753145223022,9.61078796,198.03,197.97,8.90078796]
["bitfinex","SOLUSD",1753145223334,8.90078796,198.03,197.97,45.00078796]
["bitfinex","SOLUSD",1753145223532,5.75918565,198.06,197.97,45.00078796]
["bitfinex","SOLUSD",1753145223726,8.90078796,198.04,197.99,13.95154809]
["bitfinex","SOLUSD",1753145223927,8.90078796,198.04,197.99,14.62154809]
["bitfinex","SOLUSD",1753145224133,8.90078796,198.04,197.99,13.95154809]
["bitfinex","SOLUSD",1753145224436,8.90078796,198.05,198.02,26.0]
["bitfinex","SOLUSD",1753145224628,30.0,198.03,198.02,26.0]
["bitfinex","SOLUSD",1753145224828,30.0,198.03,198.0,26.67]
["bitfinex","SOLUSD",1753145225033,30.0,198.03,198.0,26.0]
["bitfinex","SOLUSD",1753145225216,30.0,198.03,198.01,0.67]
["bitfinex","SOLUSD",1753145225633,30.0,198.03,198.02,49.91148361]
["bitfinex","SOLUSD",1753145227536,30.0,198.03,198.02,41.83999495]
["bitfinex","SOLUSD",1753145227739,30.0,198.03,198.02,54.96147856]
["bitfinex","SOLUSD",1753145228442,30.0,198.03,197.98,12.62696226]
["bitfinex","SOLUSD",1753145228443,30.0,198.03,198.01,26.0]
["bitfinex","SOLUSD",1753145228740,30.0,198.03,198.02,49.22148361]
["bitfinex","SOLUSD",1753145228916,30.0,198.03,198.02,49.92148361]
["bitfinex","SOLUSD",1753145229330,0.06,198.1,198.05,26.0]
["bitfinex","SOLUSD",1753145229532,0.06,198.1,198.08,13.12148361]
["bitfinex","SOLUSD",1753145229732,0.06,198.1,198.09,54.26969401]
["bitfinex","SOLUSD",1753145229933,0.06,198.1,198.09,54.96969401]
["bitfinex","SOLUSD",1753145230240,0.06,198.1,198.09,41.8482104]
["bitfinex","SOLUSD",1753145230442,0.06,198.1,198.09,54.96969401]
["bitfinex","SOLUSD",1753145231242,0.72,198.22,198.12,26.0]
["bitfinex","SOLUSD",1753145231445,13.12148361,198.21,198.13,36.12]
["bitfinex","SOLUSD",1753145231748,0.72,198.22,198.16,26.0]
["bitfinex","SOLUSD",1753145232048,13.12148361,198.22,198.16,80.30777845]
["bitfinex","SOLUSD",1753145232248,13.84148361,198.25,198.19,13.12148361]
["bitfinex","SOLUSD",1753145232546,13.12148361,198.25,198.19,36.14]
["bitfinex","SOLUSD",1753145232724,13.12148361,198.25,198.19,49.26148361]
["bitfinex","SOLUSD",1753145232921,1.502,198.31,198.22,13.12148361]
["bitfinex","SOLUSD",1753145233136,1.502,198.31,198.23,49.26148361]
["bitfinex","SOLUSD",1753145233338,13.12148361,198.29,198.24,13.12148361]
["bitfinex","SOLUSD",1753145233539,12.60380603,198.36,198.23,36.14]
["bitfinex","SOLUSD",1753145233540,0.72,198.35,198.27,26.0]
["bitfinex","SOLUSD",1753145233729,13.12148361,198.31,198.27,62.14]
["bitfinex","SOLUSD",1753145234530,0.06,198.29,198.27,62.14]
["bitfinex","SOLUSD",1753145235535,0.72,198.4,198.31,26.0]
["bitfinex","SOLUSD",1753145235740,0.72,198.4,198.25,17.28909758]
["bitfinex","SOLUSD",1753145235741,13.12148361,198.4,198.35,26.0]
["bitfinex","SOLUSD",1753145235946,13.12148361,198.38,198.35,62.14]
["bitfinex","SOLUSD",1753145236141,13.84148361,198.38,198.35,26.0]
["bitfinex","SOLUSD",1753145237054,13.12148361,198.39,198.35,26.0]
["bitfinex","SOLUSD",1753145237555,18.88213489,198.39,198.35,26.0]
["bitfinex","SOLUSD",1753145237769,13.12148361,198.36,198.23,12.61121183]
["bitfinex","SOLUSD",1753145237946,13.12148361,198.31,198.3,26.0]
["bitfinex","SOLUSD",1753145238270,13.12148361,198.31,198.18,6.1002]
["bitfinex","SOLUSD",1753145238271,0.72,198.31,198.21,13.12148361]
["bitfinex","SOLUSD",1753145238432,13.12148361,198.25,198.22,36.16]
["bitfinex","SOLUSD",1753145239036,13.12148361,198.26,198.22,36.16]
["bitfinex","SOLUSD",1753145239257,13.12148361,198.25,198.22,36.16]
["bitfinex","SOLUSD",1753145239449,13.12148361,198.25,198.2,36.14]
["bitfinex","SOLUSD",1753145239660,13.12148361,198.21,198.2,36.14]
["bitfinex","SOLUSD",1753145239956,13.12148361,198.21,198.15,0.7]
["bitfinex","SOLUSD",1753145240163,13.12148361,198.21,198.16,36.14]
["bitfinex","SOLUSD",1753145240454,0.72,198.24,198.16,36.14]
["bitfinex","SOLUSD",1753145240455,13.12148361,198.22,198.19,26.0]
["bitfinex","SOLUSD",1753145240658,13.12148361,198.23,198.19,26.0]
["bitfinex","SOLUSD",1753145240842,13.12148361,198.22,198.19,26.0]
["bitfinex","SOLUSD",1753145241250,16.78468397,198.19,198.13,0.7]
["bitfinex","SOLUSD",1753145241461,0.72,198.18,198.09,0.7]
["bitfinex","SOLUSD",1753145241751,13.12148361,198.19,198.13,13.12148361]
["bitfinex","SOLUSD",1753145241943,13.12148361,198.17,198.14,26.0]
["bitfinex","SOLUSD",1753145242154,13.12148361,198.17,198.11,0.7]
["bitfinex","SOLUSD",1753145242357,13.12148361,198.18,198.12,13.12148361]
["bitfinex","SOLUSD",1753145242658,13.12148361,198.2,198.14,13.12148361]
["bitfinex","SOLUSD",1753145242836,13.12148361,198.2,198.15,36.1]
["bitfinex","SOLUSD",1753145243339,13.12148361,198.2,198.16,0.7]
["bitfinex","SOLUSD",1753145243567,13.12148361,198.21,198.16,0.7]
["bitfinex","SOLUSD",1753145243858,13.84148361,198.2,198.15,36.1]
["bitfinex","SOLUSD",1753145244044,5.76485979,198.23,198.16,13.82148361]
["bitfinex","SOLUSD",1753145244245,0.72,198.26,198.19,39.12148361]
["bitfinex","SOLUSD",1753145244560,13.12148361,198.24,198.19,62.1]
["bitfinex","SOLUSD",1753145244856,13.12148361,198.2,198.16,36.1]
["bitfinex","SOLUSD",1753145245038,13.12148361,198.19,198.16,36.1]
["bitfinex","SOLUSD",1753145245545,13.12148361,198.18,198.16,36.1]
["bitfinex","SOLUSD",1753145246373,0.72,198.2,198.16,36.1]
["bitfinex","SOLUSD",1753145246652,0.72,198.19,198.16,36.1]
["bitfinex","SOLUSD",1753145246897,13.12148361,198.17,198.15,26.0]
["bitfinex","SOLUSD",1753145247062,13.84148361,198.16,198.12,62.1]
["bitfinex","SOLUSD",1753145247244,13.12148361,198.13,198.12,62.1]
["bitfinex","SOLUSD",1753145247449,13.12148361,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753145248351,13.12148361,198.13,198.09,41.12812505]
["bitfinex","SOLUSD",1753145248555,13.12148361,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753145248762,13.12148361,198.13,198.09,41.82812505]
["bitfinex","SOLUSD",1753145249259,13.12148361,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753145249768,0.72,198.17,198.12,26.0]
["bitfinex","SOLUSD",1753145249948,13.12148361,198.15,198.12,31.04739644]
["bitfinex","SOLUSD",1753145250360,13.12148361,198.17,198.13,0.7]
["bitfinex","SOLUSD",1753145250744,13.12148361,198.18,198.13,0.7]
["bitfinex","SOLUSD",1753145251153,5.7653738,198.21,198.13,0.7]
["bitfinex","SOLUSD",1753145251455,13.12148361,198.17,198.13,5.74717525]
["bitfinex","SOLUSD",1753145251763,13.12148361,198.16,198.12,67.10743085]
["bitfinex","SOLUSD",1753145252257,13.12148361,198.15,198.12,62.06]
["bitfinex","SOLUSD",1753145252465,5.04568346,198.19,198.12,26.0]
["bitfinex","SOLUSD",1753145252466,13.12148361,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753145252640,13.12148361,198.13,198.11,0.03]
["bitfinex","SOLUSD",1753145253170,13.12148361,198.15,198.11,0.73]
["bitfinex","SOLUSD",1753145253346,21.83036743,198.19,198.11,5.07767776]
["bitfinex","SOLUSD",1753145253548,13.12148361,198.18,198.12,75.14148361]
["bitfinex","SOLUSD",1753145253753,13.12148361,198.18,198.13,13.12148361]
["bitfinex","SOLUSD",1753145253952,13.12148361,198.17,198.13,0.7]
["bitfinex","SOLUSD",1753145254554,13.12148361,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1753145255445,13.12148361,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1753145256167,13.12148361,198.17,198.13,5.74719123]
["bitfinex","SOLUSD",1753145256742,13.12148361,198.21,198.15,13.12148361]
["bitfinex","SOLUSD",1753145256948,13.12148361,198.21,198.15,36.02]
["bitfinex","SOLUSD",1753145257248,36.8,198.23,198.15,62.02]
["bitfinex","SOLUSD",1753145257452,13.12148361,198.24,198.19,13.12148361]
["bitfinex","SOLUSD",1753145257659,13.12148361,198.25,198.2,0.7]
["bitfinex","SOLUSD",1753145258143,13.12148361,198.24,198.18,75.14148361]
["bitfinex","SOLUSD",1753145258348,13.78148361,198.25,198.19,13.12148361]
["bitfinex","SOLUSD",1753145258550,13.12148361,198.26,198.2,13.12148361]
["bitfinex","SOLUSD",1753145258750,13.12148361,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1753145259068,13.12148361,198.26,198.21,41.76515412]
["bitfinex","SOLUSD",1753145259377,13.12148361,198.23,198.21,36.02]
["bitfinex","SOLUSD",1753145259867,13.12148361,198.26,198.21,36.72]
["bitfinex","SOLUSD",1753145260044,13.12148361,198.27,198.22,0.7]
["bitfinex","SOLUSD",1753145260244,2.238,198.31,198.23,0.7]
["bitfinex","SOLUSD",1753145260446,13.12148361,198.27,198.21,75.14148361]
["bitfinex","SOLUSD",1753145260852,13.12148361,198.25,198.21,62.02]
["bitfinex","SOLUSD",1753145261061,13.12148361,198.22,198.19,41.06559876]
["bitfinex","SOLUSD",1753145261564,13.12148361,198.23,198.19,36.02]
["bitfinex","SOLUSD",1753145261775,0.66,198.25,198.19,41.06555665]
["bitfinex","SOLUSD",1753145261945,13.12148361,198.22,198.19,41.06555665]
["bitfinex","SOLUSD",1753145262143,16.78468397,198.27,198.12,0.7]
["bitfinex","SOLUSD",1753145262144,13.12148361,198.2,198.12,0.7]
["bitfinex","SOLUSD",1753145262369,13.12148361,198.16,198.12,0.7]
["bitfinex","SOLUSD",1753145262569,13.12148361,198.15,198.12,0.7]
["bitfinex","SOLUSD",1753145262748,13.12148361,198.16,198.12,0.7]
["bitfinex","SOLUSD",1753145263065,13.12148361,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1753145263269,13.12148361,198.17,198.13,5.74719123]
["bitfinex","SOLUSD",1753145263579,13.12148361,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1753145263767,13.12148361,198.16,198.13,5.74719123]
["bitfinex","SOLUSD",1753145263952,13.12148361,198.14,198.11,0.03]
["bitfinex","SOLUSD",1753145264156,13.12148361,198.12,198.11,0.03]
["bitfinex","SOLUSD",1753145264565,30.56616758,198.12,198.11,0.03]
["bitfinex","SOLUSD",1753145265050,16.78468397,198.11,198.02,41.04994253]
["bitfinex","SOLUSD",1753145265251,13.12148361,198.06,198.02,41.04994253]
["bitfinex","SOLUSD",1753145265863,13.12148361,198.06,198.01,5.05004656]
["bitfinex","SOLUSD",1753145266058,13.12148361,198.06,197.99,5.0505098]
["bitfinex","SOLUSD",1753145266059,13.78148361,198.06,197.99,5.0505098]
["bitfinex","SOLUSD",1753145266257,13.78148361,198.06,197.98,36.0]
["bitfinex","SOLUSD",1753145266460,30.56616758,198.06,197.98,36.0]
["bitfinex","SOLUSD",1753145267156,35.61514263,198.06,197.99,5.05076013]
["bitfinex","SOLUSD",1753145267482,35.61514263,198.06,197.98,36.0]
["bitfinex","SOLUSD",1753145267786,13.78148361,198.06,197.98,41.05093828]
["bitfinex","SOLUSD",1753145267955,35.61514263,198.06,197.98,36.0]
["bitfinex","SOLUSD",1753145268286,35.61514263,198.06,197.94,25.75145947]
["bitfinex","SOLUSD",1753145268287,35.61514263,198.06,197.94,36.02]
["bitfinex","SOLUSD",1753145268468,35.61514263,198.06,197.97,26.0]
["bitfinex","SOLUSD",1753145268668,35.61514263,198.06,197.94,36.02]
["bitfinex","SOLUSD",1753145269178,35.61514263,198.06,197.95,5.05178075]
["bitfinex","SOLUSD",1753145270253,35.61514263,198.06,197.95,5.75178075]
["bitfinex","SOLUSD",1753145270864,35.61514263,198.06,197.94,41.071992]
["bitfinex","SOLUSD",1753145271060,16.78468397,198.05,197.94,5.051992]
["bitfinex","SOLUSD",1753145271260,13.12148361,197.96,197.93,5.25219276]
["bitfinex","SOLUSD",1753145271472,13.12148361,197.95,197.93,5.25219276]
["bitfinex","SOLUSD",1753145271862,0.66,197.99,197.93,5.25219276]
["bitfinex","SOLUSD",1753145272169,13.12148361,197.95,197.93,5.25219276]
["bitfinex","SOLUSD",1753145272367,13.12148361,197.95,197.93,0.2]
["bitfinex","SOLUSD",1753145272565,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145273064,0.66,197.98,197.93,5.25229121]
["bitfinex","SOLUSD",1753145273253,13.12148361,197.96,197.93,5.95229121]
["bitfinex","SOLUSD",1753145273452,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145273875,13.78148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145274073,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145274676,13.78148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145275777,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145275982,13.78148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145277187,30.56616758,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145277882,13.12148361,197.96,197.93,0.2]
["bitfinex","SOLUSD",1753145278394,13.12148361,197.95,197.93,0.2]
["bitfinex","SOLUSD",1753145278684,13.12148361,197.96,197.93,5.25222001]
["bitfinex","SOLUSD",1753145278891,13.12148361,197.97,197.93,5.95222001]
["bitfinex","SOLUSD",1753145279189,1.5737,198.03,197.93,0.2]
["bitfinex","SOLUSD",1753145279379,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145279577,13.78148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145279767,13.12148361,197.94,197.93,0.2]
["bitfinex","SOLUSD",1753145279966,1.5737,198.03,197.93,5.25229121]
["bitfinex","SOLUSD",1753145280164,0.66,198.01,197.93,19.07377482]
["bitfinex","SOLUSD",1753145280466,15.12254929,198.08,197.93,19.07377482]
["bitfinex","SOLUSD",1753145280467,0.66,198.07,197.99,13.12148361]
["bitfinex","SOLUSD",1753145280665,13.12148361,198.09,198.03,13.12148361]
["bitfinex","SOLUSD",1753145280873,0.06,198.11,198.08,13.12148361]
["bitfinex","SOLUSD",1753145281092,13.18148361,198.11,198.07,26.0]
["bitfinex","SOLUSD",1753145281293,13.12148361,198.08,198.01,13.82148361]
["bitfinex","SOLUSD",1753145281593,17.44468397,198.1,198.04,13.12148361]
["bitfinex","SOLUSD",1753145281594,29.90616758,198.1,198.04,13.12148361]
["bitfinex","SOLUSD",1753145281772,49.24148361,198.11,198.08,30.0]
["bitfinex","SOLUSD",1753145281973,0.06,198.11,198.06,13.12148361]
["bitfinex","SOLUSD",1753145282181,13.18148361,198.11,198.06,0.7]
["bitfinex","SOLUSD",1753145282386,0.66,198.1,198.03,26.0]
["bitfinex","SOLUSD",1753145282595,13.12148361,198.07,198.03,26.0]
["bitfinex","SOLUSD",1753145283094,13.12148361,198.05,198.02,41.14997894]
["bitfinex","SOLUSD",1753145283293,13.12148361,198.06,198.02,41.14997894]
["bitfinex","SOLUSD",1753145283464,0.66,198.07,198.02,41.14997894]
["bitfinex","SOLUSD",1753145283465,13.12148361,198.05,198.02,41.14997894]
["bitfinex","SOLUSD",1753145283668,13.12148361,198.05,198.01,5.05020181]
["bitfinex","SOLUSD",1753145283871,0.66,198.1,198.04,13.12148361]
["bitfinex","SOLUSD",1753145284090,13.12148361,198.1,198.05,13.12148361]
["bitfinex","SOLUSD",1753145284292,13.18148361,198.11,198.06,0.7]
["bitfinex","SOLUSD",1753145284499,0.06,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1753145284689,0.06,198.11,198.07,5.74872014]
["bitfinex","SOLUSD",1753145284999,13.12148361,198.08,198.03,26.0]
["bitfinex","SOLUSD",1753145285206,0.06,198.11,197.99,88.6]
["bitfinex","SOLUSD",1753145285207,8.80893342,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1753145285386,8.80893342,198.07,198.05,30.0]
["bitfinex","SOLUSD",1753145286270,8.80893342,198.06,198.05,30.0]
["bitfinex","SOLUSD",1753145287390,8.80893342,198.08,198.05,35.74922999]
["bitfinex","SOLUSD",1753145287691,8.86893342,198.11,198.06,0.7]
["bitfinex","SOLUSD",1753145287987,8.86893342,198.11,198.07,0.7]
["bitfinex","SOLUSD",1753145288165,8.86893342,198.11,198.06,9.52893342]
["bitfinex","SOLUSD",1753145288368,8.86893342,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1753145288565,8.86893342,198.11,198.07,5.76872014]
["bitfinex","SOLUSD",1753145288771,0.06,198.11,198.09,8.80893342]
["bitfinex","SOLUSD",1753145288976,0.06,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1753145288977,0.06,198.11,198.1,9.52893342]
["bitfinex","SOLUSD",1753145289193,0.06,198.11,198.1,13.82750254]
["bitfinex","SOLUSD",1753145290595,0.06,198.11,198.1,18.87545811]
["bitfinex","SOLUSD",1753145290596,1e-08,198.11,198.1,18.87545811]
["bitfinex","SOLUSD",1753145291380,1e-08,198.11,198.1,107.47545811]
["bitfinex","SOLUSD",1753145291911,1e-08,198.11,198.1,94.36795557]
["bitfinex","SOLUSD",1753145292095,1e-08,198.11,198.1,143.55545811]
["bitfinex","SOLUSD",1753145293393,1e-08,198.11,198.1,129.72795557]
["bitfinex","SOLUSD",1753145293578,1e-08,198.11,198.1,93.64795557]
["bitfinex","SOLUSD",1753145293908,1e-08,198.11,198.1,18.87545811]
["bitfinex","SOLUSD",1753145294197,0.06,198.15,198.14,13.10750254]
["bitfinex","SOLUSD",1753145294388,0.06,198.15,198.14,49.18750254]
["bitfinex","SOLUSD",1753145294583,0.06,198.15,198.14,49.90750254]
["bitfinex","SOLUSD",1753145294790,0.06,198.15,198.14,36.08]
["bitfinex","SOLUSD",1753145294993,0.06,198.15,198.14,49.90750254]
["bitfinex","SOLUSD",1753145295196,0.06,198.15,198.14,36.08]
["bitfinex","SOLUSD",1753145295977,0.06,198.15,198.14,41.1269365]
["bitfinex","SOLUSD",1753145296187,0.06,198.15,198.14,36.08]
["bitfinex","SOLUSD",1753145296384,0.06,198.15,198.14,26.0]
["bitfinex","SOLUSD",1753145297496,0.06,198.15,198.12,13.10750254]
["bitfinex","SOLUSD",1753145298082,0.06,198.15,198.12,13.82750254]
["bitfinex","SOLUSD",1753145298285,0.06,198.15,198.13,13.82750254]
["bitfinex","SOLUSD",1753145298888,0.06,198.15,198.09,43.66873642]
["bitfinex","SOLUSD",1753145298889,1e-08,198.15,198.14,39.82750254]
["bitfinex","SOLUSD",1753145299093,1e-08,198.15,198.14,75.90750254]
["bitfinex","SOLUSD",1753145299289,1e-08,198.15,198.14,80.95443904]
["bitfinex","SOLUSD",1753145300311,1e-08,198.15,198.1,0.72]
["bitfinex","SOLUSD",1753145300484,13.10750254,198.12,198.07,5.76872014]
["bitfinex","SOLUSD",1753145300683,13.10750254,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1753145300989,13.10750254,198.13,198.08,0.72]
["bitfinex","SOLUSD",1753145301193,13.10750254,198.12,198.07,31.04872014]
["bitfinex","SOLUSD",1753145301380,13.10750254,198.1,198.06,5.04877634]
["bitfinex","SOLUSD",1753145301807,16.78468397,198.13,198.06,5.76877634]
["bitfinex","SOLUSD",1753145302004,13.10750254,198.12,198.06,18.87627888]
["bitfinex","SOLUSD",1753145302406,13.10750254,198.11,198.06,5.04877634]
["bitfinex","SOLUSD",1753145302709,13.82750254,198.1,198.06,5.04877634]
["bitfinex","SOLUSD",1753145303497,13.10750254,198.12,198.06,54.25627888]
["bitfinex","SOLUSD",1753145303904,13.10750254,198.11,198.06,41.14877634]
["bitfinex","SOLUSD",1753145304081,13.10750254,198.09,198.06,5.04877634]
["bitfinex","SOLUSD",1753145304286,13.82750254,198.09,198.06,5.04877634]
["bitfinex","SOLUSD",1753145304801,16.78468397,198.06,197.99,0.03]
["bitfinex","SOLUSD",1753145304997,13.10750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145305381,0.72,198.05,197.99,0.03]
["bitfinex","SOLUSD",1753145305382,13.10750254,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145305587,13.10750254,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753145305793,13.10750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145306109,13.82750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145306308,13.10750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145306810,13.82750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145307215,30.61218651,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145307512,0.72,198.04,197.99,0.03]
["bitfinex","SOLUSD",1753145307681,13.82750254,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145308105,13.82750254,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145308290,13.10750254,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753145308492,13.10750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145308694,13.82750254,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145309188,9.5340973,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145309386,31.36928632,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145309589,26.31878127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145309783,25.59878127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145309990,26.31878127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145310294,31.36928632,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145310491,16.78468397,198.05,197.99,0.03]
["bitfinex","SOLUSD",1753145310685,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145310894,8.8140973,198.04,197.99,0.03]
["bitfinex","SOLUSD",1753145311396,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145312216,16.78468397,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145312516,0.72,198.04,197.99,0.03]
["bitfinex","SOLUSD",1753145312692,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145313088,8.8140973,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145313507,9.5340973,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145314308,62.53878127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753145314512,0.72,198.05,197.99,8.8440973]
["bitfinex","SOLUSD",1753145314824,8.8140973,198.08,198.02,8.8140973]
["bitfinex","SOLUSD",1753145315031,16.78468397,198.07,198.02,13.86391873]
["bitfinex","SOLUSD",1753145315195,17.50468397,198.07,198.02,13.86391873]
["bitfinex","SOLUSD",1753145315597,16.78468397,198.07,198.02,14.58391873]
["bitfinex","SOLUSD",1753145315899,37.7238,198.11,198.04,8.8140973]
["bitfinex","SOLUSD",1753145316114,5.04765735,198.12,198.03,0.72]
["bitfinex","SOLUSD",1753145316115,16.78468397,198.1,198.06,8.8140973]
["bitfinex","SOLUSD",1753145316622,16.78468397,198.11,198.06,8.8140973]
["bitfinex","SOLUSD",1753145316917,1e-08,198.15,198.1,8.8140973]
["bitfinex","SOLUSD",1753145317116,1e-08,198.15,198.11,8.8140973]
["bitfinex","SOLUSD",1753145317321,1e-08,198.15,198.07,0.72]
["bitfinex","SOLUSD",1753145317624,1e-08,198.15,198.11,8.8140973]
["bitfinex","SOLUSD",1753145317925,1e-08,198.15,198.12,8.8140973]
["bitfinex","SOLUSD",1753145318298,1e-08,198.15,198.12,9.4940973]
["bitfinex","SOLUSD",1753145318616,1e-08,198.15,198.14,8.8140973]
["bitfinex","SOLUSD",1753145319038,1e-08,198.15,198.14,13.8610338]
["bitfinex","SOLUSD",1753145319898,1e-08,198.15,198.14,8.8140973]
["bitfinex","SOLUSD",1753145320099,1e-08,198.15,198.14,13.8610338]
["bitfinex","SOLUSD",1753145320308,1e-08,198.15,198.14,14.5410338]
["bitfinex","SOLUSD",1753145321113,1e-08,198.15,198.14,13.8610338]
["bitfinex","SOLUSD",1753145322402,1e-08,198.15,198.14,14.5410338]
["bitfinex","SOLUSD",1753145323028,1e-08,198.15,198.14,13.8610338]
["bitfinex","SOLUSD",1753145324211,1e-08,198.15,198.14,14.5410338]
["bitfinex","SOLUSD",1753145324431,1e-08,198.15,198.14,21.0079338]
["bitfinex","SOLUSD",1753145326126,0.06,198.19,198.17,26.0]
["bitfinex","SOLUSD",1753145326325,0.06,198.19,198.18,44.9540973]
["bitfinex","SOLUSD",1753145326524,0.06,198.19,198.18,45.6340973]
["bitfinex","SOLUSD",1753145327031,0.06,198.19,198.18,0.68]
["bitfinex","SOLUSD",1753145327206,0.06,198.19,198.17,31.04609806]
["bitfinex","SOLUSD",1753145327404,0.06,198.19,198.18,8.8140973]
["bitfinex","SOLUSD",1753145327627,0.06,198.19,198.15,5.72643196]
["bitfinex","SOLUSD",1753145327832,0.06,198.19,198.15,13.86052926]
["bitfinex","SOLUSD",1753145328035,9.5440973,198.19,198.14,31.04690689]
["bitfinex","SOLUSD",1753145328209,0.06,198.19,198.15,8.8140973]
["bitfinex","SOLUSD",1753145328407,0.06,198.19,198.17,8.8140973]
["bitfinex","SOLUSD",1753145328817,0.06,198.19,198.17,9.4940973]
["bitfinex","SOLUSD",1753145329026,0.06,198.19,198.17,8.8140973]
["bitfinex","SOLUSD",1753145329641,0.06,198.19,198.16,8.8140973]
["bitfinex","SOLUSD",1753145330138,0.67,198.18,198.11,5.04766316]
["bitfinex","SOLUSD",1753145330339,8.8740973,198.19,198.13,8.8140973]
["bitfinex","SOLUSD",1753145330952,0.06,198.19,198.05,5.04922999]
["bitfinex","SOLUSD",1753145331116,8.8140973,198.06,197.99,5.08074131]
["bitfinex","SOLUSD",1753145331451,8.8140973,198.05,197.99,13.89483861]
["bitfinex","SOLUSD",1753145331610,16.78468397,198.05,197.99,0.03]
["bitfinex","SOLUSD",1753145331811,8.8140973,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145332227,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145332406,9.4840973,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145332722,8.8140973,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753145333944,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145334230,8.8140973,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145334445,9.4840973,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753145334932,8.8140973,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753145335135,8.8140973,198.06,198.0,9.4940973]
["bitfinex","SOLUSD",1753145335327,8.8140973,198.06,198.01,8.8140973]
["bitfinex","SOLUSD",1753145335513,8.8140973,198.08,198.03,8.8140973]
["bitfinex","SOLUSD",1753145335720,9.4840973,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1753145336519,9.4840973,198.15,198.09,8.8140973]
["bitfinex","SOLUSD",1753145336723,8.8140973,198.14,198.09,8.8140973]
["bitfinex","SOLUSD",1753145337143,9.4840973,198.14,198.09,8.8140973]
["bitfinex","SOLUSD",1753145337516,9.4840973,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145337726,0.67,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145337934,8.8140973,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145338119,21.83117178,198.16,198.09,13.86207942]
["bitfinex","SOLUSD",1753145338120,0.67,198.13,198.09,13.86207942]
["bitfinex","SOLUSD",1753145338322,0.67,198.13,198.09,5.04798212]
["bitfinex","SOLUSD",1753145340019,8.8140973,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145340436,9.4840973,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145340732,8.8140973,198.14,198.09,13.86207942]
["bitfinex","SOLUSD",1753145340938,0.67,198.17,198.1,8.8140973]
["bitfinex","SOLUSD",1753145341146,5.10590512,198.19,198.13,8.8140973]
["bitfinex","SOLUSD",1753145341147,16.84468397,198.19,198.13,8.8140973]
["bitfinex","SOLUSD",1753145341452,8.8140973,198.17,198.11,8.8140973]
["bitfinex","SOLUSD",1753145341636,8.8140973,198.13,198.09,114.6]
["bitfinex","SOLUSD",1753145341949,8.8140973,198.13,198.09,26.0]
["bitfinex","SOLUSD",1753145342130,8.8140973,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1753145342336,8.8140973,198.11,198.05,13.89331448]
["bitfinex","SOLUSD",1753145342736,0.67,198.13,198.05,13.89331448]
["bitfinex","SOLUSD",1753145342945,8.8140973,198.13,198.07,8.8140973]
["bitfinex","SOLUSD",1753145343131,8.8140973,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753145343533,8.8140973,198.1,198.05,5.0792184]
["bitfinex","SOLUSD",1753145343941,8.8140973,198.09,198.05,5.0792184]
["bitfinex","SOLUSD",1753145344658,9.4840973,198.09,198.05,0.03]
["bitfinex","SOLUSD",1753145345227,8.8140973,198.07,198.05,0.03]
["bitfinex","SOLUSD",1753145345427,8.8140973,198.09,198.05,0.03]
["bitfinex","SOLUSD",1753145345650,8.8140973,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753145345948,9.4840973,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753145346122,8.8140973,198.09,198.05,0.03]
["bitfinex","SOLUSD",1753145346327,8.8140973,198.14,198.08,8.8140973]
["bitfinex","SOLUSD",1753145346528,0.06,198.15,198.13,8.8140973]
["bitfinex","SOLUSD",1753145346828,0.06,198.15,198.14,9.4940973]
["bitfinex","SOLUSD",1753145347238,0.06,198.15,198.14,35.4940973]
["bitfinex","SOLUSD",1753145348425,0.06,198.15,198.14,26.0]
["bitfinex","SOLUSD",1753145348670,0.06,198.15,198.08,88.6]
["bitfinex","SOLUSD",1753145348671,16.78468397,198.14,198.05,0.03]
["bitfinex","SOLUSD",1753145348830,8.8140973,198.09,198.05,5.07920112]
["bitfinex","SOLUSD",1753145349028,9.4840973,198.09,198.05,5.07920112]
["bitfinex","SOLUSD",1753145349240,8.8140973,198.09,198.05,5.07920112]
["bitfinex","SOLUSD",1753145349752,8.8140973,198.07,198.06,26.0]
["bitfinex","SOLUSD",1753145349936,8.8140973,198.07,198.05,0.03]
["bitfinex","SOLUSD",1753145350141,9.4840973,198.07,198.05,0.03]
["bitfinex","SOLUSD",1753145350659,8.8140973,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753145351045,26.26878127,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753145351228,30.57773907,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753145352753,0.67,198.11,198.05,0.03]
["bitfinex","SOLUSD",1753145352952,13.1230551,198.09,198.05,0.03]
["bitfinex","SOLUSD",1753145353449,13.1230551,198.07,198.05,0.03]
["bitfinex","SOLUSD",1753145353834,13.7930551,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753145354036,16.78468397,198.1,198.05,0.03]
["bitfinex","SOLUSD",1753145354259,29.90773907,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753145354438,0.67,198.09,198.05,0.03]
["bitfinex","SOLUSD",1753145354751,16.78468397,198.12,198.08,13.1230551]
["bitfinex","SOLUSD",1753145355753,16.78468397,198.12,198.08,5.04822513]
["bitfinex","SOLUSD",1753145355940,17.45468397,198.12,198.08,5.04822513]
["bitfinex","SOLUSD",1753145356254,16.78468397,198.12,198.08,18.17128023]
["bitfinex","SOLUSD",1753145356927,36.28,198.13,198.1,13.1230551]
["bitfinex","SOLUSD",1753145357242,36.28,198.13,198.09,13.1230551]
["bitfinex","SOLUSD",1753145357642,36.28,198.13,198.09,13.8430551]
["bitfinex","SOLUSD",1753145357852,36.28,198.13,198.1,18.17101067]
["bitfinex","SOLUSD",1753145358035,16.84468397,198.15,198.11,13.8430551]
["bitfinex","SOLUSD",1753145358369,0.06,198.15,198.11,13.8430551]
["bitfinex","SOLUSD",1753145358661,0.06,198.15,198.12,13.8430551]
["bitfinex","SOLUSD",1753145358956,0.06,198.15,198.13,13.1230551]
["bitfinex","SOLUSD",1753145359358,0.06,198.15,198.13,13.8430551]
["bitfinex","SOLUSD",1753145359561,0.06,198.15,198.12,13.1230551]
["bitfinex","SOLUSD",1753145359745,29.90773907,198.13,198.07,26.0]
["bitfinex","SOLUSD",1753145359946,13.1230551,198.11,198.07,26.0]
["bitfinex","SOLUSD",1753145360154,13.1230551,198.11,198.08,26.0]
["bitfinex","SOLUSD",1753145360359,13.1230551,198.13,198.08,26.72]
["bitfinex","SOLUSD",1753145360553,13.1230551,198.13,198.08,39.8430551]
["bitfinex","SOLUSD",1753145360759,16.78468397,198.13,198.09,0.72]
["bitfinex","SOLUSD",1753145361058,16.78468397,198.13,198.1,0.72]
["bitfinex","SOLUSD",1753145361264,16.78468397,198.13,198.08,39.1230551]
["bitfinex","SOLUSD",1753145361439,13.1230551,198.14,198.09,0.72]
["bitfinex","SOLUSD",1753145361643,13.1230551,198.14,198.08,39.1230551]
["bitfinex","SOLUSD",1753145361644,16.78468397,198.12,198.08,26.0]
["bitfinex","SOLUSD",1753145361945,13.1230551,198.11,198.08,26.0]
["bitfinex","SOLUSD",1753145362264,13.1230551,198.12,198.08,31.04838745]
["bitfinex","SOLUSD",1753145363244,13.1230551,198.13,198.08,31.04838745]
["bitfinex","SOLUSD",1753145363667,13.1230551,198.12,198.08,31.04838745]
["bitfinex","SOLUSD",1753145364051,0.67,198.13,198.08,31.04838745]
["bitfinex","SOLUSD",1753145364257,29.90773907,198.14,198.09,0.72]
["bitfinex","SOLUSD",1753145364568,16.78468397,198.14,198.09,13.8430551]
["bitfinex","SOLUSD",1753145364743,13.1230551,198.1,198.05,0.03]
["bitfinex","SOLUSD",1753145364944,29.90773907,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753145365443,16.78468397,198.05,198.01,0.03]
["bitfinex","SOLUSD",1753145365659,16.78468397,198.02,198.01,0.03]
["bitfinex","SOLUSD",1753145365856,29.90773907,198.02,198.01,0.03]
["bitfinex","SOLUSD",1753145366265,16.78468397,198.02,198.01,0.03]
["bitfinex","SOLUSD",1753145366465,30.57773907,198.02,198.01,0.03]
["bitfinex","SOLUSD",1753145366767,71.94773402,198.02,198.01,0.03]
["bitfinex","SOLUSD",1753145367264,23.20518397,197.99,197.95,0.03]
["bitfinex","SOLUSD",1753145367564,29.90773907,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753145367746,66.26773907,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753145367946,66.93773907,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753145368379,85.11231973,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753145370566,42.78468397,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753145370745,55.90773907,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753145370945,56.57773907,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753145372063,92.95773907,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753145372550,98.00977504,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753145375183,98.00977504,197.94,197.89,0.2]
["bitfinex","SOLUSD",1753145375184,16.78468397,197.93,197.89,0.2]
["bitfinex","SOLUSD",1753145375358,29.90773907,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145375551,66.28773907,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145375865,30.57773907,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145376074,69.45484425,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145377072,74.50790134,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145379260,33.83081552,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145379487,65.13775843,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145379686,70.19081552,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145379889,65.13775843,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145380070,10.0,197.96,197.89,0.2]
["bitfinex","SOLUSD",1753145380071,10.46256928,198.0,197.89,5.25331244]
["bitfinex","SOLUSD",1753145380389,8.82596928,197.93,197.89,0.91]
["bitfinex","SOLUSD",1753145380600,16.78468397,197.91,197.89,0.2]
["bitfinex","SOLUSD",1753145380768,53.16468397,197.91,197.89,0.2]
["bitfinex","SOLUSD",1753145380964,8.82596928,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145381164,9.54596928,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145381364,14.59902637,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145381564,9.54596928,197.9,197.89,0.2]
["bitfinex","SOLUSD",1753145381781,0.72,197.95,197.89,0.2]
["bitfinex","SOLUSD",1753145382009,53.14468397,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1753145382207,61.97065325,197.94,197.9,5.76305709]
["bitfinex","SOLUSD",1753145382613,16.78468397,197.92,197.9,5.76305709]
["bitfinex","SOLUSD",1753145382809,53.16468397,197.92,197.9,5.76305709]
["bitfinex","SOLUSD",1753145385798,0.06,197.98,197.91,8.82596928]
["bitfinex","SOLUSD",1753145385998,8.82596928,197.96,197.92,0.71]
["bitfinex","SOLUSD",1753145386202,16.78468397,197.94,197.92,0.71]
["bitfinex","SOLUSD",1753145386613,16.78468397,197.94,197.91,8.82596928]
["bitfinex","SOLUSD",1753145386801,16.78468397,197.94,197.93,0.71]
["bitfinex","SOLUSD",1753145387121,36.36,197.95,197.93,9.53596928]
["bitfinex","SOLUSD",1753145387300,36.36,197.95,197.94,9.53596928]
["bitfinex","SOLUSD",1753145387504,16.78468397,197.96,197.94,9.53596928]
["bitfinex","SOLUSD",1753145387704,16.78468397,197.96,197.94,0.71]
["bitfinex","SOLUSD",1753145387897,16.78468397,197.96,197.93,5.05220392]
["bitfinex","SOLUSD",1753145388097,16.78468397,197.96,197.94,0.71]
["bitfinex","SOLUSD",1753145388320,16.78468397,197.96,197.93,5.05220392]
["bitfinex","SOLUSD",1753145388621,36.36,197.97,197.95,0.71]
["bitfinex","SOLUSD",1753145388807,45.18596928,197.97,197.93,5.05220392]
["bitfinex","SOLUSD",1753145389129,45.18596928,197.97,197.93,5.76220392]
["bitfinex","SOLUSD",1753145389704,25.61065325,197.96,197.93,0.71]
["bitfinex","SOLUSD",1753145389908,25.61065325,197.95,197.94,26.0]
["bitfinex","SOLUSD",1753145390431,16.78468397,197.94,197.9,0.03]
["bitfinex","SOLUSD",1753145390612,8.82596928,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145391112,25.61065325,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145391304,61.93065325,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145391807,62.65065325,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145392307,67.70345502,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145398729,67.66345502,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145401540,0.06,197.98,197.93,26.0]
["bitfinex","SOLUSD",1753145401738,0.06,197.98,197.95,8.82596928]
["bitfinex","SOLUSD",1753145401937,0.06,197.98,197.96,8.82596928]
["bitfinex","SOLUSD",1753145402123,0.06,197.98,197.97,14.58723967]
["bitfinex","SOLUSD",1753145402517,0.06,197.98,197.97,5.76127039]
["bitfinex","SOLUSD",1753145402837,0.06,197.98,197.97,14.58723967]
["bitfinex","SOLUSD",1753145403440,1e-08,197.98,197.97,14.58723967]
["bitfinex","SOLUSD",1753145404626,36.24,198.06,197.97,14.58723967]
["bitfinex","SOLUSD",1753145404833,36.24,198.06,198.02,8.82596928]
["bitfinex","SOLUSD",1753145405035,16.78468397,198.07,198.02,8.82596928]
["bitfinex","SOLUSD",1753145405243,25.61065325,198.07,198.03,0.71]
["bitfinex","SOLUSD",1753145405457,25.61065325,198.07,198.01,8.82596928]
["bitfinex","SOLUSD",1753145405644,25.61065325,198.07,198.04,0.71]
["bitfinex","SOLUSD",1753145405831,25.61065325,198.07,198.05,0.71]
["bitfinex","SOLUSD",1753145406021,25.61065325,198.07,198.0,26.0]
["bitfinex","SOLUSD",1753145406022,26.72,198.13,198.06,26.0]
["bitfinex","SOLUSD",1753145406023,3.18733108,198.13,198.06,26.0]
["bitfinex","SOLUSD",1753145406344,0.1,198.14,198.11,8.82596928]
["bitfinex","SOLUSD",1753145406729,0.1,198.14,198.12,35.53596928]
["bitfinex","SOLUSD",1753145406925,0.1,198.14,198.12,0.71]
["bitfinex","SOLUSD",1753145407133,0.1,198.14,198.13,0.71]
["bitfinex","SOLUSD",1753145407759,0.1,198.14,198.13,9.53596928]
["bitfinex","SOLUSD",1753145408260,0.1,198.14,198.13,14.58316051]
["bitfinex","SOLUSD",1753145410435,0.1,198.14,198.13,5.75719123]
["bitfinex","SOLUSD",1753145410641,0.1,198.14,198.13,14.58316051]
["bitfinex","SOLUSD",1753145412748,1e-08,198.14,198.13,21.04346051]
["bitfinex","SOLUSD",1753145414565,1e-08,198.14,198.13,43.3503]
["bitfinex","SOLUSD",1753145414865,1e-08,198.14,198.13,38.21749123]
["bitfinex","SOLUSD",1753145415638,1e-08,198.14,198.13,33.1703]
["bitfinex","SOLUSD",1753145415865,8.82596929,198.14,198.09,0.72]
["bitfinex","SOLUSD",1753145416067,8.82596928,198.13,198.06,0.72]
["bitfinex","SOLUSD",1753145416364,8.82596928,198.11,198.08,26.0]
["bitfinex","SOLUSD",1753145416527,16.78468397,198.13,198.1,26.0]
["bitfinex","SOLUSD",1753145416729,8.82596928,198.12,198.1,26.0]
["bitfinex","SOLUSD",1753145416947,1e-08,198.14,198.11,0.72]
["bitfinex","SOLUSD",1753145417151,1e-08,198.14,198.12,8.82596928]
["bitfinex","SOLUSD",1753145417437,1e-08,198.14,198.12,9.54596928]
["bitfinex","SOLUSD",1753145417636,1e-08,198.14,198.13,0.72]
["bitfinex","SOLUSD",1753145418244,1e-08,198.14,198.1,26.0]
["bitfinex","SOLUSD",1753145418432,8.82596929,198.14,198.1,0.72]
["bitfinex","SOLUSD",1753145418654,8.82596929,198.14,198.09,62.16]
["bitfinex","SOLUSD",1753145418859,8.82596928,198.13,198.09,26.0]
["bitfinex","SOLUSD",1753145419058,8.82596928,198.1,198.02,0.72]
["bitfinex","SOLUSD",1753145419241,0.71,198.12,198.0,5.77050505]
["bitfinex","SOLUSD",1753145419242,8.82596928,198.05,198.0,5.77050505]
["bitfinex","SOLUSD",1753145419588,8.82596928,198.03,197.99,6.2924]
["bitfinex","SOLUSD",1753145419791,8.82596928,198.02,197.98,0.72]
["bitfinex","SOLUSD",1753145420152,8.82596928,198.03,197.99,0.72]
["bitfinex","SOLUSD",1753145420586,8.82596928,198.03,197.99,5.05074485]
["bitfinex","SOLUSD",1753145420775,8.82596928,198.04,198.0,0.72]
["bitfinex","SOLUSD",1753145421353,8.82596928,198.04,198.01,0.72]
["bitfinex","SOLUSD",1753145421851,8.82596928,198.04,197.99,5.05074485]
["bitfinex","SOLUSD",1753145422167,8.82596928,198.03,197.98,39.87695442]
["bitfinex","SOLUSD",1753145422351,8.82596928,198.03,197.98,40.59695442]
["bitfinex","SOLUSD",1753145422551,8.82596928,198.03,197.99,0.72]
["bitfinex","SOLUSD",1753145422950,21.83371154,198.06,197.98,39.87695442]
["bitfinex","SOLUSD",1753145422951,8.82596928,198.02,197.98,31.05098514]
["bitfinex","SOLUSD",1753145423577,8.82596928,198.02,197.98,26.0]
["bitfinex","SOLUSD",1753145423785,8.82596928,198.02,197.98,31.05097927]
["bitfinex","SOLUSD",1753145423958,8.82596928,198.02,197.98,26.0]
["bitfinex","SOLUSD",1753145424161,8.82596928,198.02,197.98,31.05094321]
["bitfinex","SOLUSD",1753145424490,8.82596928,198.03,197.99,0.72]
["bitfinex","SOLUSD",1753145424677,8.82596928,198.03,197.99,5.77066854]
["bitfinex","SOLUSD",1753145424985,8.82596928,198.0,197.98,26.0]
["bitfinex","SOLUSD",1753145425581,8.82596928,198.01,197.98,26.0]
["bitfinex","SOLUSD",1753145426994,8.82596928,198.01,197.98,31.05101202]
["bitfinex","SOLUSD",1753145427171,8.82596928,198.01,197.98,26.0]
["bitfinex","SOLUSD",1753145427884,25.61065325,198.02,197.98,26.0]
["bitfinex","SOLUSD",1753145428581,8.82596928,198.01,197.98,26.0]
["bitfinex","SOLUSD",1753145429266,8.82596928,198.0,197.98,26.0]
["bitfinex","SOLUSD",1753145430084,25.61065325,198.03,197.98,31.77092237]
["bitfinex","SOLUSD",1753145430286,25.61065325,198.03,197.99,0.72]
["bitfinex","SOLUSD",1753145431191,8.82596928,198.02,197.98,31.05092237]
["bitfinex","SOLUSD",1753145432376,8.82596928,197.99,197.98,26.0]
["bitfinex","SOLUSD",1753145432585,9.53596928,197.99,197.98,26.0]
["bitfinex","SOLUSD",1753145432763,16.78468397,197.98,197.94,5.08198477]
["bitfinex","SOLUSD",1753145432970,8.82596928,197.97,197.94,0.03]
["bitfinex","SOLUSD",1753145433197,16.78468397,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753145433391,25.61065325,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753145433703,62.42065325,197.95,197.9,0.03]
["bitfinex","SOLUSD",1753145433871,25.61065325,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753145434075,16.78468397,197.9,197.88,0.2]
["bitfinex","SOLUSD",1753145434381,62.42065325,197.9,197.88,0.2]
["bitfinex","SOLUSD",1753145434604,17.49468397,197.89,197.88,0.2]
["bitfinex","SOLUSD",1753145434916,35.14662253,197.89,197.88,0.2]
["bitfinex","SOLUSD",1753145435117,16.78468397,197.88,197.86,0.03]
["bitfinex","SOLUSD",1753145435413,16.78468397,197.85,197.79,0.2]
["bitfinex","SOLUSD",1753145435614,16.78468397,197.83,197.79,0.2]
["bitfinex","SOLUSD",1753145435832,25.61065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145436129,61.77065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145436298,62.48065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145436689,62.50065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145437492,67.55626497,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145438608,26.32065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145438926,62.50065325,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753145439443,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753145439610,16.78468397,197.77,197.73,0.2]
["bitfinex","SOLUSD",1753145439928,25.61065325,197.74,197.73,0.04]
["bitfinex","SOLUSD",1753145440311,26.19065325,197.74,197.73,0.04]
["bitfinex","SOLUSD",1753145440540,17.36468397,197.74,197.73,0.04]
["bitfinex","SOLUSD",1753145440697,61.79065325,197.74,197.73,0.04]
["bitfinex","SOLUSD",1753145440900,62.37065325,197.74,197.73,0.04]
["bitfinex","SOLUSD",1753145441207,16.78468397,197.73,197.7,0.2]
["bitfinex","SOLUSD",1753145441421,25.61065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145441624,61.79065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145442928,61.79065325,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1753145443137,16.78468397,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1753145443303,61.79065325,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1753145444343,52.96468397,197.71,197.7,5.92816894]
["bitfinex","SOLUSD",1753145445011,61.79065325,197.71,197.7,5.25816894]
["bitfinex","SOLUSD",1753145446017,61.79065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145446735,62.37065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145446940,61.79065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145447518,62.37065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145449717,26.19065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145450043,61.77065325,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145450539,67.40856635,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753145450711,16.78468397,197.7,197.65,0.2]
["bitfinex","SOLUSD",1753145450909,25.61065325,197.66,197.65,0.2]
["bitfinex","SOLUSD",1753145451114,61.77065325,197.66,197.65,0.2]
["bitfinex","SOLUSD",1753145454566,61.77065325,197.66,197.61,5.06045005]
["bitfinex","SOLUSD",1753145454567,16.78468397,197.62,197.53,5.73227325]
["bitfinex","SOLUSD",1753145454717,26.0,197.63,197.53,5.73227325]
["bitfinex","SOLUSD",1753145454718,8.82596928,197.55,197.53,5.73227325]
["bitfinex","SOLUSD",1753145454916,36.18,197.54,197.53,5.06227325]
["bitfinex","SOLUSD",1753145455439,16.78468397,197.62,197.53,5.06227325]
["bitfinex","SOLUSD",1753145455614,26.48,197.63,197.48,6.4258]
["bitfinex","SOLUSD",1753145455615,16.78468397,197.53,197.49,0.67]
["bitfinex","SOLUSD",1753145455815,8.82596928,197.5,197.49,0.67]
["bitfinex","SOLUSD",1753145456034,16.78468397,197.49,197.45,0.87]
["bitfinex","SOLUSD",1753145456239,16.78468397,197.46,197.45,0.87]
["bitfinex","SOLUSD",1753145456414,52.96468397,197.46,197.45,26.87]
["bitfinex","SOLUSD",1753145456611,61.79065325,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753145457016,61.79065325,197.46,197.45,5.2645733]
["bitfinex","SOLUSD",1753145457242,61.79065325,197.46,197.45,26.2]
["bitfinex","SOLUSD",1753145457616,52.96468397,197.46,197.45,31.9345733]
["bitfinex","SOLUSD",1753145457811,36.18,197.47,197.45,44.59600657]
["bitfinex","SOLUSD",1753145458011,36.18,197.47,197.46,0.67]
["bitfinex","SOLUSD",1753145458226,16.78468397,197.46,197.45,26.2]
["bitfinex","SOLUSD",1753145458424,25.61065325,197.46,197.45,31.2645733]
["bitfinex","SOLUSD",1753145459232,25.61065325,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753145460345,36.18,197.47,197.45,0.2]
["bitfinex","SOLUSD",1753145460346,2.0921,197.6,197.45,40.76054258]
["bitfinex","SOLUSD",1753145460518,8.82596928,197.59,197.53,13.88849142]
["bitfinex","SOLUSD",1753145460718,36.24,197.58,197.55,8.82596928]
["bitfinex","SOLUSD",1753145460938,36.24,197.63,197.56,26.67]
["bitfinex","SOLUSD",1753145461138,45.06596928,197.63,197.61,26.0]
["bitfinex","SOLUSD",1753145461386,36.24,197.63,197.61,26.0]
["bitfinex","SOLUSD",1753145461539,45.06596928,197.63,197.6,26.0]
["bitfinex","SOLUSD",1753145461744,45.06596928,197.63,197.61,0.67]
["bitfinex","SOLUSD",1753145461953,16.78468397,197.62,197.61,26.67]
["bitfinex","SOLUSD",1753145462263,16.78468397,197.62,197.61,26.0]
["bitfinex","SOLUSD",1753145462449,25.61065325,197.62,197.58,0.67]
["bitfinex","SOLUSD",1753145462652,8.82596928,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1753145462860,53.04468397,197.62,197.6,0.67]
["bitfinex","SOLUSD",1753145463068,53.06468397,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1753145463371,36.28,197.62,197.61,0.67]
["bitfinex","SOLUSD",1753145463543,36.26,197.64,197.61,35.49596928]
["bitfinex","SOLUSD",1753145463742,36.26,197.64,197.61,26.0]
["bitfinex","SOLUSD",1753145463941,36.26,197.64,197.61,26.67]
["bitfinex","SOLUSD",1753145464238,36.26,197.64,197.62,0.67]
["bitfinex","SOLUSD",1753145464453,53.04468397,197.64,197.63,0.67]
["bitfinex","SOLUSD",1753145464656,53.04468397,197.64,197.63,5.72996053]
["bitfinex","SOLUSD",1753145465451,16.78468397,197.64,197.63,5.72996053]
["bitfinex","SOLUSD",1753145465655,16.78468397,197.63,197.61,31.06025755]
["bitfinex","SOLUSD",1753145465855,16.78468397,197.63,197.61,31.73025755]
["bitfinex","SOLUSD",1753145466054,16.78468397,197.63,197.61,31.06025755]
["bitfinex","SOLUSD",1753145466261,16.78468397,197.63,197.61,31.73025755]
["bitfinex","SOLUSD",1753145466460,16.78468397,197.63,197.62,0.67]
["bitfinex","SOLUSD",1753145466665,16.78468397,197.63,197.62,5.06021657]
["bitfinex","SOLUSD",1753145467268,25.61065325,197.63,197.6,31.06048446]
["bitfinex","SOLUSD",1753145467475,45.06596928,197.62,197.6,5.06048446]
["bitfinex","SOLUSD",1753145468679,25.61065325,197.61,197.59,5.06095464]
["bitfinex","SOLUSD",1753145468864,16.78468397,197.59,197.58,26.0]
["bitfinex","SOLUSD",1753145470444,16.78468397,197.59,197.58,26.72]
["bitfinex","SOLUSD",1753145470666,25.61065325,197.59,197.58,26.0]
["bitfinex","SOLUSD",1753145470971,25.61065325,197.59,197.55,5.0619767]
["bitfinex","SOLUSD",1753145471173,8.82596928,197.56,197.5,42.3797]
["bitfinex","SOLUSD",1753145471351,25.61065325,197.51,197.46,13.38021936]
["bitfinex","SOLUSD",1753145471551,45.04596928,197.5,197.47,0.72]
["bitfinex","SOLUSD",1753145471752,45.04596928,197.5,197.49,26.0]
["bitfinex","SOLUSD",1753145471946,16.78468397,197.52,197.49,26.72]
["bitfinex","SOLUSD",1753145472152,36.24,197.54,197.51,8.82596928]
["bitfinex","SOLUSD",1753145472356,36.24,197.56,197.53,8.82596928]
["bitfinex","SOLUSD",1753145472670,36.24,197.56,197.54,0.72]
["bitfinex","SOLUSD",1753145472973,25.61065325,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1753145473264,0.48,197.58,197.48,0.72]
["bitfinex","SOLUSD",1753145473265,16.78468397,197.51,197.48,0.72]
["bitfinex","SOLUSD",1753145473467,36.26,197.5,197.49,0.72]
["bitfinex","SOLUSD",1753145473658,36.26,197.5,197.46,8.82596928]
["bitfinex","SOLUSD",1753145473856,36.28,197.52,197.48,8.82596928]
["bitfinex","SOLUSD",1753145474044,36.28,197.52,197.48,26.0]
["bitfinex","SOLUSD",1753145474251,4.04957328,197.74,197.48,26.0]
["bitfinex","SOLUSD",1753145474252,16.78468397,197.61,197.54,26.0]
["bitfinex","SOLUSD",1753145474562,16.78468397,197.59,197.55,0.72]
["bitfinex","SOLUSD",1753145474763,25.61065325,197.57,197.54,26.0]
["bitfinex","SOLUSD",1753145474963,16.78468397,197.55,197.54,26.0]
["bitfinex","SOLUSD",1753145475167,25.61065325,197.55,197.52,5.06273918]
["bitfinex","SOLUSD",1753145475470,25.61065325,197.55,197.51,0.72]
["bitfinex","SOLUSD",1753145475471,16.78468397,197.55,197.51,5.7830315]
["bitfinex","SOLUSD",1753145475651,5.06134527,197.58,197.49,26.0]
["bitfinex","SOLUSD",1753145475652,16.78468397,197.53,197.49,26.0]
["bitfinex","SOLUSD",1753145475849,45.10596928,197.52,197.48,5.78370721]
["bitfinex","SOLUSD",1753145476181,16.78468397,197.51,197.49,0.72]
["bitfinex","SOLUSD",1753145476352,36.28,197.52,197.5,0.72]
["bitfinex","SOLUSD",1753145476549,36.28,197.52,197.51,0.72]
["bitfinex","SOLUSD",1753145476857,36.28,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1753145477169,53.06468397,197.54,197.53,0.72]
["bitfinex","SOLUSD",1753145477473,36.28,197.54,197.53,0.72]
["bitfinex","SOLUSD",1753145477975,36.28,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753145478771,36.28,197.55,197.53,5.78231346]
["bitfinex","SOLUSD",1753145478971,36.28,197.55,197.5,9.54596928]
["bitfinex","SOLUSD",1753145479167,36.28,197.55,197.51,5.78303478]
["bitfinex","SOLUSD",1753145479369,36.28,197.55,197.52,0.72]
["bitfinex","SOLUSD",1753145479598,36.28,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1753145479599,36.28,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753145479774,8.82596928,197.56,197.54,26.72]
["bitfinex","SOLUSD",1753145479965,16.78468397,197.61,197.55,9.54596928]
["bitfinex","SOLUSD",1753145480271,36.28,197.64,197.6,8.82596928]
["bitfinex","SOLUSD",1753145480482,36.28,197.64,197.61,0.72]
["bitfinex","SOLUSD",1753145480663,36.28,197.64,197.6,8.82596928]
["bitfinex","SOLUSD",1753145480861,0.06,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1753145481066,0.06,197.65,197.64,8.82596928]
["bitfinex","SOLUSD",1753145481253,0.06,197.65,197.64,9.54596928]
["bitfinex","SOLUSD",1753145481572,36.34,197.69,197.64,9.54596928]
["bitfinex","SOLUSD",1753145481573,0.06,197.69,197.67,26.0]
["bitfinex","SOLUSD",1753145481783,0.06,197.69,197.68,9.54596928]
["bitfinex","SOLUSD",1753145482676,1e-08,197.69,197.68,9.54596928]
["bitfinex","SOLUSD",1753145482865,1e-08,197.69,197.68,20.90714997]
["bitfinex","SOLUSD",1753145485182,1e-08,197.69,197.68,38.38919299]
["bitfinex","SOLUSD",1753145486677,16.84468397,197.81,197.68,38.38919299]
["bitfinex","SOLUSD",1753145486678,1e-08,197.73,197.71,26.0]
["bitfinex","SOLUSD",1753145486980,1e-08,197.73,197.72,49.41400615]
["bitfinex","SOLUSD",1753145487194,1e-08,197.73,197.72,50.13400615]
["bitfinex","SOLUSD",1753145487687,1e-08,197.73,197.72,55.19166344]
["bitfinex","SOLUSD",1753145488365,1e-08,197.77,197.76,26.0]
["bitfinex","SOLUSD",1753145488692,1e-08,197.77,197.76,163.99400614]
["bitfinex","SOLUSD",1753145489181,1e-08,197.77,197.76,164.71400614]
["bitfinex","SOLUSD",1753145489882,1e-08,197.81,197.8,26.0]
["bitfinex","SOLUSD",1753145490063,1e-08,197.81,197.8,163.97400614]
["bitfinex","SOLUSD",1753145490269,1e-08,197.81,197.8,164.69400614]
["bitfinex","SOLUSD",1753145492197,1e-08,197.81,197.8,81.14961787]
["bitfinex","SOLUSD",1753145492500,1e-08,197.81,197.8,169.74961787]
["bitfinex","SOLUSD",1753145493682,0.1,197.93,197.8,207.66670583]
["bitfinex","SOLUSD",1753145493879,0.1,197.93,197.92,26.0]
["bitfinex","SOLUSD",1753145494196,0.1,197.93,197.92,44.20655263]
["bitfinex","SOLUSD",1753145494514,0.1,197.93,197.92,18.92655263]
["bitfinex","SOLUSD",1753145497604,0.06,197.97,197.95,26.0]
["bitfinex","SOLUSD",1753145497807,0.06,197.97,197.96,75.29400615]
["bitfinex","SOLUSD",1753145498379,0.06,197.97,197.96,75.99400615]
["bitfinex","SOLUSD",1753145498599,13.15400615,198.06,197.96,75.99400615]
["bitfinex","SOLUSD",1753145498912,16.78468397,198.06,198.01,13.15400615]
["bitfinex","SOLUSD",1753145499089,16.78468397,198.07,198.01,13.15400615]
["bitfinex","SOLUSD",1753145499481,29.93869012,198.07,198.01,13.15400615]
["bitfinex","SOLUSD",1753145499680,0.48,198.08,198.02,18.2040011]
["bitfinex","SOLUSD",1753145499907,16.78468397,198.08,198.04,13.15400615]
["bitfinex","SOLUSD",1753145500202,0.48,198.12,198.05,13.15400615]
["bitfinex","SOLUSD",1753145500501,29.93869012,198.11,198.05,26.7]
["bitfinex","SOLUSD",1753145500707,29.93869012,198.11,198.05,39.85400615]
["bitfinex","SOLUSD",1753145501199,13.15400615,198.06,198.02,26.0]
["bitfinex","SOLUSD",1753145501405,13.63400615,198.05,198.02,26.0]
["bitfinex","SOLUSD",1753145501607,13.15400615,198.05,198.03,26.0]
["bitfinex","SOLUSD",1753145501796,13.15400615,198.05,198.01,31.05011648]
["bitfinex","SOLUSD",1753145502002,13.15400615,198.05,198.01,26.0]
["bitfinex","SOLUSD",1753145502804,13.15400615,198.03,197.94,0.7]
["bitfinex","SOLUSD",1753145503000,13.15400615,198.01,197.95,13.15400615]
["bitfinex","SOLUSD",1753145503181,13.15400615,198.0,197.94,0.7]
["bitfinex","SOLUSD",1753145503384,13.15400615,198.0,197.94,13.85400615]
["bitfinex","SOLUSD",1753145503581,13.15400615,197.96,197.9,5.75305709]
["bitfinex","SOLUSD",1753145503791,13.15400615,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1753145503991,30.41869012,197.93,197.87,5.05368092]
["bitfinex","SOLUSD",1753145504195,0.48,197.92,197.82,13.15400615]
["bitfinex","SOLUSD",1753145504407,13.15400615,197.89,197.83,13.85400615]
["bitfinex","SOLUSD",1753145504711,13.15400615,197.9,197.84,13.15400615]
["bitfinex","SOLUSD",1753145505305,29.93869012,197.91,197.87,31.05382077]
["bitfinex","SOLUSD",1753145505484,29.93869012,197.91,197.84,13.15400615]
["bitfinex","SOLUSD",1753145505485,13.15400615,197.9,197.84,13.15400615]
["bitfinex","SOLUSD",1753145505887,13.15400615,197.9,197.84,18.20859571]
["bitfinex","SOLUSD",1753145506090,16.78468397,197.91,197.85,13.15400615]
["bitfinex","SOLUSD",1753145506385,29.93869012,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753145506591,13.63400615,197.9,197.87,26.0]
["bitfinex","SOLUSD",1753145506995,13.63400615,197.9,197.84,18.20859571]
["bitfinex","SOLUSD",1753145507197,16.78468397,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1753145507404,8.82250709,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1753145507612,8.82250709,197.88,197.83,31.05484506]
["bitfinex","SOLUSD",1753145507813,8.82250709,197.87,197.83,31.05484506]
["bitfinex","SOLUSD",1753145508516,8.82250709,197.89,197.83,40.57735215]
["bitfinex","SOLUSD",1753145508892,8.82250709,197.88,197.83,31.75484506]
["bitfinex","SOLUSD",1753145509097,8.82250709,197.88,197.83,31.05484506]
["bitfinex","SOLUSD",1753145509303,8.82250709,197.87,197.83,31.05484506]
["bitfinex","SOLUSD",1753145509927,8.82250709,197.88,197.83,31.05484506]
["bitfinex","SOLUSD",1753145510097,8.82250709,197.88,197.83,31.75484506]
["bitfinex","SOLUSD",1753145510299,8.82250709,197.87,197.83,31.05484506]
["bitfinex","SOLUSD",1753145510593,0.48,197.95,197.86,26.0]
["bitfinex","SOLUSD",1753145510799,25.60719106,197.91,197.86,62.18]
["bitfinex","SOLUSD",1753145511010,8.82250709,197.9,197.86,62.18]
["bitfinex","SOLUSD",1753145511204,8.82250709,197.9,197.86,26.0]
["bitfinex","SOLUSD",1753145511407,25.60719106,197.94,197.88,8.82250709]
["bitfinex","SOLUSD",1753145512212,8.82250709,197.93,197.87,14.5763303]
["bitfinex","SOLUSD",1753145513335,8.82250709,197.93,197.87,5.75382321]
["bitfinex","SOLUSD",1753145513514,8.82250709,197.93,197.87,14.5763303]
["bitfinex","SOLUSD",1753145513719,0.48,198.01,197.92,26.0]
["bitfinex","SOLUSD",1753145513909,8.82250709,197.99,197.93,8.82250709]
["bitfinex","SOLUSD",1753145514797,8.82250709,198.01,197.95,8.82250709]
["bitfinex","SOLUSD",1753145515099,16.78468397,198.03,197.98,8.82250709]
["bitfinex","SOLUSD",1753145515307,25.60719106,198.01,197.95,45.72250709]
["bitfinex","SOLUSD",1753145515622,25.60719106,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1753145515827,9.30250709,198.0,197.95,41.25175811]
["bitfinex","SOLUSD",1753145515998,16.78468397,198.01,197.96,8.82250709]
["bitfinex","SOLUSD",1753145516200,25.60719106,197.99,197.94,5.05197916]
["bitfinex","SOLUSD",1753145516424,16.78468397,197.98,197.94,5.05197916]
["bitfinex","SOLUSD",1753145516803,16.78468397,198.0,197.95,9.52250709]
["bitfinex","SOLUSD",1753145517002,16.78468397,198.0,197.95,8.82250709]
["bitfinex","SOLUSD",1753145517442,25.60719106,198.06,197.99,34.82250709]
["bitfinex","SOLUSD",1753145517633,25.60719106,198.06,198.0,13.87283911]
["bitfinex","SOLUSD",1753145518520,0.06,198.04,198.0,13.87283911]
["bitfinex","SOLUSD",1753145518726,0.06,198.04,198.0,5.05033202]
["bitfinex","SOLUSD",1753145518921,0.06,198.04,197.93,0.7]
["bitfinex","SOLUSD",1753145518922,8.82250709,198.01,197.93,0.7]
["bitfinex","SOLUSD",1753145519104,8.82250709,198.02,197.96,8.82250709]
["bitfinex","SOLUSD",1753145519735,25.60719106,198.01,197.95,40.57428511]
["bitfinex","SOLUSD",1753145520030,0.06,198.04,197.98,8.82250709]
["bitfinex","SOLUSD",1753145520204,25.60719106,198.02,197.95,39.87428511]
["bitfinex","SOLUSD",1753145520404,16.78468397,198.0,197.95,31.05177802]
["bitfinex","SOLUSD",1753145520611,16.78468397,198.0,197.95,40.57428511]
["bitfinex","SOLUSD",1753145521034,25.60719106,197.98,197.91,9.52250709]
["bitfinex","SOLUSD",1753145521206,0.54,198.04,197.97,8.82250709]
["bitfinex","SOLUSD",1753145521526,0.06,198.0,197.97,8.82250709]
["bitfinex","SOLUSD",1753145521718,0.06,198.0,197.97,5.05111311]
["bitfinex","SOLUSD",1753145521922,0.06,198.0,197.99,8.82250709]
["bitfinex","SOLUSD",1753145522334,0.06,198.0,197.98,9.52250709]
["bitfinex","SOLUSD",1753145522630,0.06,198.0,197.96,26.0]
["bitfinex","SOLUSD",1753145522828,25.60719106,197.98,197.94,5.0520217]
["bitfinex","SOLUSD",1753145523029,8.88250709,198.0,197.94,13.87452879]
["bitfinex","SOLUSD",1753145523219,8.88250709,198.0,197.95,0.7]
["bitfinex","SOLUSD",1753145523527,8.88250709,198.0,197.94,5.0520217]
["bitfinex","SOLUSD",1753145523705,8.88250709,198.0,197.94,13.87452879]
["bitfinex","SOLUSD",1753145524236,8.88250709,198.0,197.97,8.82250709]
["bitfinex","SOLUSD",1753145524237,0.06,198.0,197.97,8.82250709]
["bitfinex","SOLUSD",1753145524420,0.06,198.0,197.98,0.7]
["bitfinex","SOLUSD",1753145524739,0.06,198.0,197.97,8.82250709]
["bitfinex","SOLUSD",1753145524909,0.06,198.0,197.97,0.7]
["bitfinex","SOLUSD",1753145525104,0.06,198.0,197.96,8.82250709]
["bitfinex","SOLUSD",1753145525328,0.06,198.0,197.95,8.82250709]
["bitfinex","SOLUSD",1753145525722,0.06,198.0,197.96,0.7]
["bitfinex","SOLUSD",1753145526039,0.06,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1753145526340,0.06,198.0,197.99,9.52250709]
["bitfinex","SOLUSD",1753145526630,0.06,198.0,197.99,0.7]
["bitfinex","SOLUSD",1753145527333,0.06,198.0,197.97,41.271254]
["bitfinex","SOLUSD",1753145527521,0.06,198.0,197.99,26.0]
["bitfinex","SOLUSD",1753145528339,0.06,198.0,197.99,31.73076013]
["bitfinex","SOLUSD",1753145528736,0.06,198.0,197.99,31.05076013]
["bitfinex","SOLUSD",1753145529032,0.06,198.0,197.99,31.73076013]
["bitfinex","SOLUSD",1753145529714,0.06,198.0,197.99,40.55326722]
["bitfinex","SOLUSD",1753145530615,0.06,198.0,197.99,31.73076013]
["bitfinex","SOLUSD",1753145531238,0.06,198.0,197.99,40.55326722]
["bitfinex","SOLUSD",1753145532122,1e-08,198.04,198.03,26.0]
["bitfinex","SOLUSD",1753145532329,0.06,198.08,198.07,26.0]
["bitfinex","SOLUSD",1753145532531,0.06,198.08,198.07,34.82250709]
["bitfinex","SOLUSD",1753145532718,0.06,198.08,198.07,35.50250709]
["bitfinex","SOLUSD",1753145534453,0.06,198.08,198.04,8.82250709]
["bitfinex","SOLUSD",1753145534818,0.06,198.08,198.06,34.82250709]
["bitfinex","SOLUSD",1753145535018,0.06,198.08,198.07,8.82250709]
["bitfinex","SOLUSD",1753145535256,0.06,198.08,198.07,9.50250709]
["bitfinex","SOLUSD",1753145535419,0.1,198.13,198.1,26.0]
["bitfinex","SOLUSD",1753145535618,0.1,198.13,198.11,8.82250709]
["bitfinex","SOLUSD",1753145536040,0.1,198.13,198.11,26.0]
["bitfinex","SOLUSD",1753145536426,0.1,198.13,198.12,5.72744599]
["bitfinex","SOLUSD",1753145536624,0.1,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1753145537031,0.1,198.13,198.12,5.72744599]
["bitfinex","SOLUSD",1753145538028,0.1,198.13,198.12,14.54995308]
["bitfinex","SOLUSD",1753145538735,0.1,198.13,198.12,5.72744599]
["bitfinex","SOLUSD",1753145538929,0.1,198.13,198.12,14.54995308]
["bitfinex","SOLUSD",1753145539536,0.1,198.13,198.12,5.04744599]
["bitfinex","SOLUSD",1753145539834,0.1,198.13,198.12,31.04744599]
["bitfinex","SOLUSD",1753145540150,0.1,198.13,198.12,40.54995308]
["bitfinex","SOLUSD",1753145540534,0.1,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753145540733,0.1,198.13,198.09,41.1879993]
["bitfinex","SOLUSD",1753145540931,1e-08,198.13,198.12,35.50250709]
["bitfinex","SOLUSD",1753145541148,1e-08,198.14,198.12,80.96975877]
["bitfinex","SOLUSD",1753145541353,1e-08,198.14,198.13,8.82250709]
["bitfinex","SOLUSD",1753145541530,1e-08,198.14,198.13,9.50250709]
["bitfinex","SOLUSD",1753145541943,1e-08,198.14,198.13,0.68]
["bitfinex","SOLUSD",1753145542131,1e-08,198.14,198.13,9.50250709]
["bitfinex","SOLUSD",1753145542628,1e-08,198.14,198.12,62.18]
["bitfinex","SOLUSD",1753145542820,1e-08,198.14,198.12,26.0]
["bitfinex","SOLUSD",1753145543832,1e-08,198.14,198.12,39.86978313]
["bitfinex","SOLUSD",1753145544148,1e-08,198.14,198.12,31.04727604]
["bitfinex","SOLUSD",1753145544352,1e-08,198.14,198.13,9.50250709]
["bitfinex","SOLUSD",1753145545831,1e-08,198.14,198.13,14.54969832]
["bitfinex","SOLUSD",1753145547243,1e-08,198.14,198.13,15.05441744]
["bitfinex","SOLUSD",1753145547457,1e-08,198.14,198.13,14.54969832]
["bitfinex","SOLUSD",1753145548652,1e-08,198.14,198.13,5.72719123]
["bitfinex","SOLUSD",1753145548852,1e-08,198.14,198.13,50.66969832]
["bitfinex","SOLUSD",1753145550050,1e-08,198.14,198.13,14.54969832]
["bitfinex","SOLUSD",1753145550252,1e-08,198.15,198.14,8.82250709]
["bitfinex","SOLUSD",1753145550557,0.06,198.17,198.16,26.0]
["bitfinex","SOLUSD",1753145550748,0.06,198.17,198.16,62.1]
["bitfinex","SOLUSD",1753145550933,0.06,198.18,198.16,62.78]
["bitfinex","SOLUSD",1753145551136,0.06,198.18,198.17,0.68]
["bitfinex","SOLUSD",1753145551352,0.1,198.2,198.19,26.0]
["bitfinex","SOLUSD",1753145551659,0.1,198.2,198.19,62.78]
["bitfinex","SOLUSD",1753145551865,0.1,198.2,198.19,71.60250709]
["bitfinex","SOLUSD",1753145552064,25.60719106,198.29,198.21,8.82250709]
["bitfinex","SOLUSD",1753145552264,25.60719106,198.29,198.21,49.96766121]
["bitfinex","SOLUSD",1753145552474,8.82250709,198.3,198.21,50.64766121]
["bitfinex","SOLUSD",1753145552634,10.47700709,198.31,198.22,34.82250709]
["bitfinex","SOLUSD",1753145552837,10.47700709,198.31,198.22,35.50250709]
["bitfinex","SOLUSD",1753145553145,8.82250709,198.29,198.22,26.0]
["bitfinex","SOLUSD",1753145553360,8.82250709,198.28,198.22,34.82250709]
["bitfinex","SOLUSD",1753145553737,8.82250709,198.27,198.22,26.0]
["bitfinex","SOLUSD",1753145553960,9.30250709,198.28,198.22,34.82250709]
["bitfinex","SOLUSD",1753145554137,16.78468397,198.3,198.22,40.54740669]
["bitfinex","SOLUSD",1753145554338,16.78468397,198.3,198.18,12.61434575]
["bitfinex","SOLUSD",1753145554339,8.82250709,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1753145554557,8.82250709,198.25,198.21,26.0]
["bitfinex","SOLUSD",1753145554756,8.82250709,198.25,198.19,14.54817034]
["bitfinex","SOLUSD",1753145555058,8.82250709,198.25,198.21,26.0]
["bitfinex","SOLUSD",1753145555258,16.78468397,198.29,198.22,70.94250709]
["bitfinex","SOLUSD",1753145555465,25.60719106,198.29,198.22,70.94250709]
["bitfinex","SOLUSD",1753145555648,8.82250709,198.28,198.22,70.94250709]
["bitfinex","SOLUSD",1753145555959,8.82250709,198.28,198.22,71.62250709]
["bitfinex","SOLUSD",1753145556156,8.82250709,198.28,198.22,76.66740669]
["bitfinex","SOLUSD",1753145557534,8.82250709,198.29,198.22,76.66740669]
["bitfinex","SOLUSD",1753145557938,8.82250709,198.29,198.22,75.98740669]
["bitfinex","SOLUSD",1753145558150,9.30250709,198.29,198.22,75.98740669]
["bitfinex","SOLUSD",1753145558358,9.30250709,198.29,198.22,76.67740669]
["bitfinex","SOLUSD",1753145559035,8.82250709,198.29,198.22,76.67740669]
["bitfinex","SOLUSD",1753145559369,25.60719106,198.3,198.22,76.67740669]
["bitfinex","SOLUSD",1753145559676,1.6545,198.31,198.14,10.0]
["bitfinex","SOLUSD",1753145559677,9.36250709,198.23,198.18,26.0]
["bitfinex","SOLUSD",1753145559846,8.82250709,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1753145560365,8.82250709,198.22,198.17,36.12]
["bitfinex","SOLUSD",1753145560568,8.82250709,198.19,198.15,5.04662191]
["bitfinex","SOLUSD",1753145560740,8.82250709,198.19,198.16,36.12]
["bitfinex","SOLUSD",1753145561157,8.82250709,198.2,198.15,31.04662191]
["bitfinex","SOLUSD",1753145561463,8.82250709,198.16,198.1,5.04795557]
["bitfinex","SOLUSD",1753145561638,8.82250709,198.12,198.09,36.12]
["bitfinex","SOLUSD",1753145561961,16.78468397,198.16,198.11,8.82250709]
["bitfinex","SOLUSD",1753145562185,25.60719106,198.16,198.12,36.12]
["bitfinex","SOLUSD",1753145562454,25.60719106,198.16,198.12,36.15]
["bitfinex","SOLUSD",1753145563167,8.82250709,198.15,198.12,36.15]
["bitfinex","SOLUSD",1753145563332,0.06,198.23,198.17,26.0]
["bitfinex","SOLUSD",1753145563537,16.78468397,198.22,198.18,36.12]
["bitfinex","SOLUSD",1753145564459,16.78468397,198.22,198.18,44.94250709]
["bitfinex","SOLUSD",1753145565043,0.06,198.23,198.19,14.55817034]
["bitfinex","SOLUSD",1753145565249,0.06,198.23,198.2,44.96250709]
["bitfinex","SOLUSD",1753145566644,0.06,198.23,198.19,8.82250709]
["bitfinex","SOLUSD",1753145566844,0.06,198.23,198.19,44.94250709]
["bitfinex","SOLUSD",1753145567064,0.06,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1753145568852,0.06,198.23,198.22,8.82250709]
["bitfinex","SOLUSD",1753145569148,0.06,198.27,198.26,5.04388177]
["bitfinex","SOLUSD",1753145569366,0.06,198.27,198.26,13.86638886]
["bitfinex","SOLUSD",1753145569566,0.06,198.27,198.26,14.55638886]
["bitfinex","SOLUSD",1753145572181,0.06,198.31,198.29,26.0]
["bitfinex","SOLUSD",1753145572384,0.06,198.31,198.3,44.90250709]
["bitfinex","SOLUSD",1753145572667,2.1077,198.41,198.32,26.0]
["bitfinex","SOLUSD",1753145572880,1.6277,198.41,198.38,8.82250709]
["bitfinex","SOLUSD",1753145573066,0.1,198.42,198.4,8.82250709]
["bitfinex","SOLUSD",1753145573259,0.1,198.42,198.41,8.82250709]
["bitfinex","SOLUSD",1753145573478,0.1,198.42,198.39,8.82250709]
["bitfinex","SOLUSD",1753145573689,0.1,198.42,198.41,8.82250709]
["bitfinex","SOLUSD",1753145573857,0.1,198.42,198.41,13.86257563]
["bitfinex","SOLUSD",1753145574373,1e-08,198.42,198.41,14.55257563]
["bitfinex","SOLUSD",1753145575454,1e-08,198.42,198.41,5.73006854]
["bitfinex","SOLUSD",1753145575659,1e-08,198.42,198.41,41.14006854]
["bitfinex","SOLUSD",1753145575873,1e-08,198.42,198.41,50.65257563]
["bitfinex","SOLUSD",1753145577576,1e-08,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1753145577767,1e-08,198.42,198.41,49.94257563]
["bitfinex","SOLUSD",1753145578174,1e-08,198.42,198.41,50.63257563]
["bitfinex","SOLUSD",1753145578567,1e-08,198.42,198.41,14.55257563]
["bitfinex","SOLUSD",1753145579075,1e-08,198.42,198.41,50.63257563]
["bitfinex","SOLUSD",1753145580465,1e-08,198.42,198.41,5.73006854]
["bitfinex","SOLUSD",1753145580666,9.3025071,198.42,198.33,5.04210154]
["bitfinex","SOLUSD",1753145580878,8.82250709,198.35,198.31,5.0423857]
["bitfinex","SOLUSD",1753145581074,0.48,198.38,198.31,31.0423857]
["bitfinex","SOLUSD",1753145581380,8.82250709,198.36,198.31,31.0423857]
["bitfinex","SOLUSD",1753145581579,0.48,198.35,198.3,49.96534903]
["bitfinex","SOLUSD",1753145581766,1.5099,198.41,198.36,26.0]
["bitfinex","SOLUSD",1753145581966,1.5099,198.41,198.36,8.82250709]
["bitfinex","SOLUSD",1753145582166,1e-08,198.42,198.38,34.82250709]
["bitfinex","SOLUSD",1753145582377,1e-08,198.42,198.38,26.0]
["bitfinex","SOLUSD",1753145582581,0.48,198.41,198.38,26.0]
["bitfinex","SOLUSD",1753145582889,8.82250709,198.4,198.38,26.0]
["bitfinex","SOLUSD",1753145584067,25.60719106,198.39,198.24,50.19245368]
["bitfinex","SOLUSD",1753145584261,26.08719106,198.39,198.36,26.0]
["bitfinex","SOLUSD",1753145584459,26.08719106,198.39,198.37,26.0]
["bitfinex","SOLUSD",1753145584460,25.60719106,198.39,198.37,26.0]
["bitfinex","SOLUSD",1753145584718,25.66719106,198.39,198.37,26.0]
["bitfinex","SOLUSD",1753145584880,16.84468397,198.39,198.37,26.0]
["bitfinex","SOLUSD",1753145585089,25.66719106,198.39,198.36,26.0]
["bitfinex","SOLUSD",1753145585380,0.06,198.39,198.35,26.0]
["bitfinex","SOLUSD",1753145585685,0.06,198.39,198.38,26.0]
["bitfinex","SOLUSD",1753145587283,8.88250709,198.39,198.33,0.69]
["bitfinex","SOLUSD",1753145587485,0.06,198.39,198.37,26.0]
["bitfinex","SOLUSD",1753145587680,0.06,198.39,198.38,8.82250709]
["bitfinex","SOLUSD",1753145587862,0.06,198.39,198.38,9.51250709]
["bitfinex","SOLUSD",1753145588066,0.06,198.39,198.38,14.55333781]
["bitfinex","SOLUSD",1753145588681,0.06,198.39,198.38,5.73083072]
["bitfinex","SOLUSD",1753145588873,8.88250709,198.39,198.34,5.04165655]
["bitfinex","SOLUSD",1753145589076,8.82250709,198.36,198.31,36.22]
["bitfinex","SOLUSD",1753145589273,8.82250709,198.38,198.32,9.49250709]
["bitfinex","SOLUSD",1753145589471,8.82250709,198.37,198.31,34.82250709]
["bitfinex","SOLUSD",1753145589671,8.82250709,198.37,198.32,36.22]
["bitfinex","SOLUSD",1753145590388,9.30250709,198.37,198.32,124.82]
["bitfinex","SOLUSD",1753145590586,9.30250709,198.37,198.32,36.22]
["bitfinex","SOLUSD",1753145591085,8.82250709,198.36,198.31,26.0]
["bitfinex","SOLUSD",1753145591281,8.82250709,198.33,198.29,36.2]
["bitfinex","SOLUSD",1753145591667,8.82250709,198.34,198.29,36.2]
["bitfinex","SOLUSD",1753145591986,8.82250709,198.36,198.3,9.49250709]
["bitfinex","SOLUSD",1753145592291,8.82250709,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1753145592593,9.30250709,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1753145592774,8.82250709,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1753145594090,8.82250709,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1753145594878,8.82250709,198.36,198.3,14.53537143]
["bitfinex","SOLUSD",1753145595685,8.82250709,198.36,198.3,103.13537143]
["bitfinex","SOLUSD",1753145596687,0.06,198.39,198.33,34.82250709]
["bitfinex","SOLUSD",1753145596987,8.82250709,198.35,198.33,26.0]
["bitfinex","SOLUSD",1753145597193,8.82250709,198.36,198.33,26.0]
["bitfinex","SOLUSD",1753145598791,8.82250709,198.36,198.33,31.04203844]
["bitfinex","SOLUSD",1753145598990,8.82250709,198.37,198.33,31.04203844]
["bitfinex","SOLUSD",1753145599892,8.82250709,198.35,198.28,88.6]
["bitfinex","SOLUSD",1753145600083,8.82250709,198.32,198.28,88.6]
["bitfinex","SOLUSD",1753145600283,8.82250709,198.32,198.27,150.74]
["bitfinex","SOLUSD",1753145600487,8.82250709,198.32,198.28,0.67]
["bitfinex","SOLUSD",1753145600871,8.82250709,198.33,198.28,5.71332462]
["bitfinex","SOLUSD",1753145601505,8.82250709,198.32,198.28,5.71332462]
["bitfinex","SOLUSD",1753145601984,8.82250709,198.29,198.23,8.82250709]
["bitfinex","SOLUSD",1753145602299,8.82250709,198.28,198.24,36.14]
["bitfinex","SOLUSD",1753145602475,8.82250709,198.28,198.24,124.74]
["bitfinex","SOLUSD",1753145602876,8.82250709,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1753145603402,8.82250709,198.29,198.25,5.71413619]
["bitfinex","SOLUSD",1753145603984,8.82250709,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1753145604184,8.82250709,198.29,198.25,5.71413619]
["bitfinex","SOLUSD",1753145604481,8.82250709,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1753145604999,8.82250709,198.29,198.25,5.04388184]
["bitfinex","SOLUSD",1753145605795,8.82250709,198.29,198.25,5.71388184]
["bitfinex","SOLUSD",1753145605994,8.82250709,198.29,198.25,5.07388184]
["bitfinex","SOLUSD",1753145606480,16.78468397,198.33,198.25,0.03]
["bitfinex","SOLUSD",1753145606481,8.82250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145606679,25.60719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145606918,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145608304,25.60719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145608814,1.5404,198.31,198.25,0.03]
["bitfinex","SOLUSD",1753145608978,8.82250709,198.27,198.25,0.03]
["bitfinex","SOLUSD",1753145609694,8.82250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145610079,9.30250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145610285,14.34638886,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145610478,16.78468397,198.3,198.25,0.03]
["bitfinex","SOLUSD",1753145610710,8.82250709,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753145611826,8.82250709,198.27,198.25,0.03]
["bitfinex","SOLUSD",1753145612328,8.82250709,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753145613011,16.78468397,198.29,198.25,0.03]
["bitfinex","SOLUSD",1753145613195,8.82250709,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753145613593,8.82250709,198.27,198.25,0.03]
["bitfinex","SOLUSD",1753145613809,6.58320617,198.31,198.25,0.03]
["bitfinex","SOLUSD",1753145614019,8.82250709,198.27,198.25,0.03]
["bitfinex","SOLUSD",1753145615029,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145615613,8.82250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145615815,9.30250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145615997,17.26468397,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145616314,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145616813,25.60719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145617118,31.13107283,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145617490,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145617690,11.06958052,198.36,198.25,35.52250709]
["bitfinex","SOLUSD",1753145617903,8.82250709,198.36,198.3,8.82250709]
["bitfinex","SOLUSD",1753145618114,16.78468397,198.35,198.3,8.82250709]
["bitfinex","SOLUSD",1753145618317,25.60719106,198.35,198.3,0.72]
["bitfinex","SOLUSD",1753145618918,8.82250709,198.32,198.28,26.0]
["bitfinex","SOLUSD",1753145619216,8.82250709,198.32,198.27,5.04358153]
["bitfinex","SOLUSD",1753145619391,16.78468397,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753145619996,8.82250709,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145620199,25.60719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145620812,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145620999,31.13107283,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145621198,26.08719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145621401,25.60719106,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145623628,30.65107283,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753145624429,30.65107283,198.26,198.2,0.03]
["bitfinex","SOLUSD",1753145624430,16.78468397,198.25,198.2,0.03]
["bitfinex","SOLUSD",1753145624599,16.78468397,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145624800,25.60719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145625740,31.13234518,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145626029,62.24719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145626425,61.76719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145627208,16.78468397,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753145627446,8.82250709,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145627631,25.60719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145628635,1.5323,198.27,198.2,0.75]
["bitfinex","SOLUSD",1753145628840,16.78468397,198.24,198.2,0.75]
["bitfinex","SOLUSD",1753145629353,16.78468397,198.24,198.21,5.76515412]
["bitfinex","SOLUSD",1753145629509,8.82250709,198.23,198.2,0.03]
["bitfinex","SOLUSD",1753145629715,16.78468397,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145630034,25.60719106,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145630919,25.60719106,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1753145631119,8.82250709,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1753145631320,8.82250709,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753145631520,8.82250709,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753145631828,8.82250709,198.23,198.2,5.07533494]
["bitfinex","SOLUSD",1753145632344,8.82250709,198.23,198.2,5.07532028]
["bitfinex","SOLUSD",1753145632659,8.82250709,198.24,198.2,5.79532028]
["bitfinex","SOLUSD",1753145633017,25.60719106,198.25,198.2,5.07532028]
["bitfinex","SOLUSD",1753145633219,8.82250709,198.24,198.2,5.07532028]
["bitfinex","SOLUSD",1753145633838,25.60719106,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145634059,44.98250709,198.26,198.21,0.72]
["bitfinex","SOLUSD",1753145634432,25.60719106,198.25,198.2,5.07532028]
["bitfinex","SOLUSD",1753145634631,8.82250709,198.24,198.2,5.07532028]
["bitfinex","SOLUSD",1753145634934,25.60719106,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145635138,25.60719106,198.25,198.21,5.7649825]
["bitfinex","SOLUSD",1753145635320,8.82250709,198.24,198.21,5.0449825]
["bitfinex","SOLUSD",1753145635526,16.78468397,198.25,198.21,5.0449825]
["bitfinex","SOLUSD",1753145635727,8.82250709,198.24,198.21,5.0449825]
["bitfinex","SOLUSD",1753145636543,25.60719106,198.25,198.21,5.7649825]
["bitfinex","SOLUSD",1753145636922,25.60719106,198.25,198.21,5.0449825]
["bitfinex","SOLUSD",1753145637119,8.82250709,198.24,198.2,5.07540867]
["bitfinex","SOLUSD",1753145637331,25.60719106,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145637535,16.78468397,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145637736,16.78468397,198.25,198.2,5.07540867]
["bitfinex","SOLUSD",1753145637930,16.78468397,198.25,198.21,0.72]
["bitfinex","SOLUSD",1753145638328,16.78468397,198.25,198.22,0.72]
["bitfinex","SOLUSD",1753145638632,16.78468397,198.26,198.23,0.72]
["bitfinex","SOLUSD",1753145638836,25.60719106,198.26,198.23,0.72]
["bitfinex","SOLUSD",1753145639316,25.60719106,198.26,198.23,5.76458505]
["bitfinex","SOLUSD",1753145639525,16.78468397,198.26,198.23,5.76458505]
["bitfinex","SOLUSD",1753145639822,16.78468397,198.26,198.23,5.04458505]
["bitfinex","SOLUSD",1753145640020,36.14,198.27,198.25,8.82250709]
["bitfinex","SOLUSD",1753145640327,61.74719106,198.3,198.24,8.82250709]
["bitfinex","SOLUSD",1753145640538,61.74719106,198.3,198.25,0.72]
["bitfinex","SOLUSD",1753145640840,61.74719106,198.3,198.21,114.6]
["bitfinex","SOLUSD",1753145640841,8.82250709,198.26,198.21,114.6]
["bitfinex","SOLUSD",1753145641041,8.82250709,198.24,198.2,88.63]
["bitfinex","SOLUSD",1753145641448,8.82250709,198.24,198.21,0.72]
["bitfinex","SOLUSD",1753145641738,8.82250709,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753145641950,25.60719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145642158,16.78468397,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145642363,62.22719106,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753145642656,62.22719106,198.21,198.17,0.03]
["bitfinex","SOLUSD",1753145642818,16.78468397,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753145643136,8.82250709,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145643336,13.86842494,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145643537,14.31842494,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145644959,2.57615048,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753145645167,36.18,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753145646158,16.78468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145651066,30.65310891,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145651367,25.60719106,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145651751,52.96468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145651938,2.55701654,198.19,198.17,9.56250709]
["bitfinex","SOLUSD",1753145652138,36.18,198.19,198.18,0.71]
["bitfinex","SOLUSD",1753145652944,36.18,198.19,198.17,5.0761127]
["bitfinex","SOLUSD",1753145652945,16.78468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145653149,26.05719106,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145653456,25.82142506,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753145653659,25.82142506,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753145653964,8.82250709,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753145654167,53.82501418,198.13,198.09,0.03]
["bitfinex","SOLUSD",1753145654344,8.82250709,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145654668,50.05046266,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145655051,50.38046266,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145655444,67.16514663,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145656368,61.78719106,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145656884,71.12193759,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145658574,20.74147493,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145658756,65.74398202,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145659069,70.79193759,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145659455,61.78719106,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753145659661,25.92014456,198.09,198.05,0.71]
["bitfinex","SOLUSD",1753145660062,25.92014456,198.09,198.04,0.03]
["bitfinex","SOLUSD",1753145660449,25.92014456,198.09,198.04,0.74]
["bitfinex","SOLUSD",1753145661156,25.92014456,198.09,198.05,0.71]
["bitfinex","SOLUSD",1753145661996,25.92014456,198.09,198.04,0.03]
["bitfinex","SOLUSD",1753145662156,26.25014456,198.09,198.04,0.03]
["bitfinex","SOLUSD",1753145662580,31.29835496,198.09,198.04,0.03]
["bitfinex","SOLUSD",1753145664787,16.78468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145664979,61.76719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145665481,62.09719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145665680,61.76719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145666781,52.94468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145666988,61.76719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145668696,25.60719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145668991,16.78468397,198.05,198.04,0.74]
["bitfinex","SOLUSD",1753145669376,36.16,198.06,198.04,9.56250709]
["bitfinex","SOLUSD",1753145669593,16.78468397,198.06,198.05,0.71]
["bitfinex","SOLUSD",1753145669900,36.4729535,198.09,198.05,9.53250709]
["bitfinex","SOLUSD",1753145670076,17.09763747,198.09,198.07,8.82250709]
["bitfinex","SOLUSD",1753145670271,0.3129535,198.09,198.08,0.71]
["bitfinex","SOLUSD",1753145670471,0.3129535,198.09,198.08,35.53250709]
["bitfinex","SOLUSD",1753145672198,0.3129535,198.09,198.08,40.58097235]
["bitfinex","SOLUSD",1753145676492,0.3129535,198.09,198.08,35.53250709]
["bitfinex","SOLUSD",1753145677083,0.3129535,198.09,198.05,5.75921409]
["bitfinex","SOLUSD",1753145677374,0.3129535,198.09,198.08,8.82250709]
["bitfinex","SOLUSD",1753145677693,0.3129535,198.09,198.07,0.71]
["bitfinex","SOLUSD",1753145677899,0.3129535,198.09,198.05,5.04921409]
["bitfinex","SOLUSD",1753145677900,0.3129535,198.09,198.08,26.0]
["bitfinex","SOLUSD",1753145678621,0.3129535,198.09,198.06,0.67]
["bitfinex","SOLUSD",1753145678818,0.3129535,198.09,198.06,26.67]
["bitfinex","SOLUSD",1753145679005,0.3129535,198.09,198.06,0.67]
["bitfinex","SOLUSD",1753145679524,0.3129535,198.09,198.06,26.0]
["bitfinex","SOLUSD",1753145679837,0.3129535,198.09,198.06,26.67]
["bitfinex","SOLUSD",1753145680007,36.4529535,198.09,198.06,26.67]
["bitfinex","SOLUSD",1753145680990,16.78468397,198.08,198.04,0.03]
["bitfinex","SOLUSD",1753145681308,8.82250709,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145681513,25.60719106,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145681716,30.65642105,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145682089,16.78468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145682296,16.78468397,198.05,198.04,0.7]
["bitfinex","SOLUSD",1753145682509,16.78468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145682703,0.3129535,198.09,198.04,0.7]
["bitfinex","SOLUSD",1753145682917,16.78468397,198.07,198.04,0.03]
["bitfinex","SOLUSD",1753145683121,16.78468397,198.07,198.05,0.67]
["bitfinex","SOLUSD",1753145683292,16.78468397,198.07,198.04,0.03]
["bitfinex","SOLUSD",1753145683620,16.78468397,198.07,198.06,0.67]
["bitfinex","SOLUSD",1753145683914,16.78468397,198.07,198.04,0.03]
["bitfinex","SOLUSD",1753145684115,16.78468397,198.07,198.04,0.7]
["bitfinex","SOLUSD",1753145684312,16.78468397,198.07,198.05,0.67]
["bitfinex","SOLUSD",1753145685301,16.78468397,198.07,198.04,5.07947739]
["bitfinex","SOLUSD",1753145685505,0.3129535,198.09,198.06,9.49250709]
["bitfinex","SOLUSD",1753145688023,0.3129535,198.09,198.08,20.73337235]
["bitfinex","SOLUSD",1753145691805,9.13546059,198.09,198.04,5.74944333]
["bitfinex","SOLUSD",1753145692018,16.78468397,198.08,198.04,5.74944333]
["bitfinex","SOLUSD",1753145692327,16.78468397,198.08,198.07,26.0]
["bitfinex","SOLUSD",1753145692707,16.78468397,198.08,198.06,26.0]
["bitfinex","SOLUSD",1753145692911,0.3129535,198.09,198.07,26.0]
["bitfinex","SOLUSD",1753145693434,0.3129535,198.09,198.06,0.67]
["bitfinex","SOLUSD",1753145693602,16.78468397,198.08,198.04,5.74943209]
["bitfinex","SOLUSD",1753145693808,16.78468397,198.08,198.04,5.07943209]
["bitfinex","SOLUSD",1753145694019,16.78468397,198.08,198.05,0.67]
["bitfinex","SOLUSD",1753145694713,16.78468397,198.08,198.04,5.07941148]
["bitfinex","SOLUSD",1753145695133,16.78468397,198.08,198.05,0.67]
["bitfinex","SOLUSD",1753145695439,0.3129535,198.09,198.05,0.67]
["bitfinex","SOLUSD",1753145695641,8.82250709,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145695934,52.90468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145697912,16.78468397,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145698122,16.78468397,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145699335,8.82250709,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145700445,16.78468397,198.06,198.04,0.7]
["bitfinex","SOLUSD",1753145701148,16.78468397,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145701346,25.60719106,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145701523,16.78468397,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145702319,16.78468397,198.06,198.04,5.74944476]
["bitfinex","SOLUSD",1753145702723,25.60719106,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145703151,22.29012521,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145704144,16.78468397,198.06,198.04,0.03]
["bitfinex","SOLUSD",1753145705331,5.50544124,198.05,198.04,0.03]
["bitfinex","SOLUSD",1753145705539,5.83544124,198.05,198.0,0.2]
["bitfinex","SOLUSD",1753145705758,22.29012521,198.01,198.0,0.2]
["bitfinex","SOLUSD",1753145705935,58.43012521,198.01,198.0,0.2]
["bitfinex","SOLUSD",1753145706132,58.73012521,198.01,198.0,0.2]
["bitfinex","SOLUSD",1753145707331,63.78037519,198.01,198.0,0.2]
["bitfinex","SOLUSD",1753145707531,50.59918397,197.94,197.88,1e-08]
["bitfinex","SOLUSD",1753145707730,73.16468397,197.84,197.75,2.63684552]
["bitfinex","SOLUSD",1753145707933,16.78468397,197.76,197.75,2.63684552]
["bitfinex","SOLUSD",1753145708156,22.29012521,197.76,197.64,0.88]
["bitfinex","SOLUSD",1753145708342,22.29012521,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145708654,5.50544124,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145709250,8.84462028,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145709634,16.78468397,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145709829,16.78468397,197.72,197.64,0.88]
["bitfinex","SOLUSD",1753145710135,8.84462028,197.66,197.64,0.2]
["bitfinex","SOLUSD",1753145710335,26.0,197.73,197.64,0.2]
["bitfinex","SOLUSD",1753145710336,8.84462028,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145710740,16.78468397,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145710944,25.62930425,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145713028,16.78468397,197.7,197.64,0.88]
["bitfinex","SOLUSD",1753145713231,8.84462028,197.68,197.64,0.88]
["bitfinex","SOLUSD",1753145713448,25.62930425,197.66,197.64,0.2]
["bitfinex","SOLUSD",1753145713830,8.84462028,197.68,197.64,0.2]
["bitfinex","SOLUSD",1753145714253,8.84462028,197.68,197.64,5.2596784]
["bitfinex","SOLUSD",1753145714449,16.78468397,197.67,197.64,5.2596784]
["bitfinex","SOLUSD",1753145714641,16.78468397,197.67,197.64,0.2]
["bitfinex","SOLUSD",1753145715160,8.84462028,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145715840,25.62930425,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145717952,25.76930425,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145718263,25.62930425,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145721648,25.76930425,197.65,197.64,0.2]
["bitfinex","SOLUSD",1753145724166,16.78468397,197.64,197.6,0.2]
["bitfinex","SOLUSD",1753145724367,25.62930425,197.61,197.6,0.2]
["bitfinex","SOLUSD",1753145724861,25.62930425,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753145725037,67.19987968,197.61,197.6,0.06]
["bitfinex","SOLUSD",1753145725443,73.16468397,197.58,197.48,0.03]
["bitfinex","SOLUSD",1753145725687,25.62930425,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753145725970,25.62930425,197.49,197.46,0.03]
["bitfinex","SOLUSD",1753145725971,42.78468397,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145726153,16.78468397,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145726553,7.66198043,197.57,197.46,9.55462028]
["bitfinex","SOLUSD",1753145726763,16.78468397,197.52,197.47,8.84462028]
["bitfinex","SOLUSD",1753145726957,16.78468397,197.52,197.48,9.52462028]
["bitfinex","SOLUSD",1753145727157,16.78468397,197.53,197.48,8.84462028]
["bitfinex","SOLUSD",1753145727464,8.84462028,197.52,197.46,8.87462028]
["bitfinex","SOLUSD",1753145727845,16.78468397,197.53,197.48,8.84462028]
["bitfinex","SOLUSD",1753145728156,16.78468397,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1753145728665,16.78468397,197.51,197.47,5.74406036]
["bitfinex","SOLUSD",1753145729882,8.84462028,197.51,197.47,5.74406036]
["bitfinex","SOLUSD",1753145730447,16.78468397,197.55,197.46,0.03]
["bitfinex","SOLUSD",1753145730448,16.78468397,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145730648,25.62930425,197.47,197.46,5.09431682]
["bitfinex","SOLUSD",1753145730949,16.78468397,197.5,197.46,14.6189371]
["bitfinex","SOLUSD",1753145731157,16.78468397,197.5,197.47,0.68]
["bitfinex","SOLUSD",1753145731359,16.78468397,197.51,197.48,0.68]
["bitfinex","SOLUSD",1753145731570,16.78468397,197.56,197.5,8.84462028]
["bitfinex","SOLUSD",1753145731781,8.84462028,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1753145732081,16.78468397,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1753145732494,7.66198043,197.57,197.46,25.35158411]
["bitfinex","SOLUSD",1753145732495,16.78468397,197.52,197.46,0.03]
["bitfinex","SOLUSD",1753145732787,25.62930425,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145733070,16.78468397,197.51,197.46,0.03]
["bitfinex","SOLUSD",1753145733274,8.84462028,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145733475,16.78468397,197.51,197.46,0.03]
["bitfinex","SOLUSD",1753145733673,8.84462028,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145734379,16.78468397,197.51,197.46,0.03]
["bitfinex","SOLUSD",1753145734579,8.84462028,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753145734756,16.78468397,197.48,197.46,0.03]
["bitfinex","SOLUSD",1753145734957,16.78468397,197.49,197.47,0.594705]
["bitfinex","SOLUSD",1753145735259,8.84462028,197.48,197.46,0.03]
["bitfinex","SOLUSD",1753145736173,16.78468397,197.52,197.47,0.03]
["bitfinex","SOLUSD",1753145736382,8.84462028,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145737471,8.93462028,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145737661,0.06,197.5,197.47,0.03]
["bitfinex","SOLUSD",1753145737860,2.116599,197.55,197.49,8.84462028]
["bitfinex","SOLUSD",1753145737861,2.026599,197.55,197.49,8.84462028]
["bitfinex","SOLUSD",1753145738054,16.78468397,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753145738256,25.62930425,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1753145738956,16.78468397,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1753145739170,8.84462028,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1753145739374,25.62930425,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1753145739974,8.84462028,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1753145740182,8.84462028,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1753145740683,16.78468397,197.56,197.5,0.7]
["bitfinex","SOLUSD",1753145740888,8.84462028,197.54,197.5,0.7]
["bitfinex","SOLUSD",1753145741067,8.84462028,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1753145741276,16.78468397,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1753145741787,16.78468397,197.51,197.47,0.03]
["bitfinex","SOLUSD",1753145741788,16.78468397,197.49,197.47,0.03]
["bitfinex","SOLUSD",1753145742084,25.62930425,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145747785,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145747965,25.62930425,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145749568,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145750589,16.78468397,197.48,197.47,0.73]
["bitfinex","SOLUSD",1753145750764,16.78468397,197.48,197.47,9.57462028]
["bitfinex","SOLUSD",1753145750965,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145751187,25.62930425,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145752571,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145752990,16.78468397,197.48,197.47,0.73]
["bitfinex","SOLUSD",1753145753781,26.0,197.53,197.47,9.57462028]
["bitfinex","SOLUSD",1753145753782,16.78468397,197.52,197.47,9.57462028]
["bitfinex","SOLUSD",1753145753989,16.78468397,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753145754280,25.62930425,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753145754708,16.78468397,197.5,197.48,5.76364172]
["bitfinex","SOLUSD",1753145754923,16.78468397,197.5,197.47,0.03]
["bitfinex","SOLUSD",1753145755087,25.62930425,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145755884,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145756478,8.84462028,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145757697,16.78468397,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145757892,8.84462028,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145758098,25.62930425,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145760321,30.78310817,197.48,197.47,0.03]
["bitfinex","SOLUSD",1753145760532,30.78310817,197.48,197.46,0.03]
["bitfinex","SOLUSD",1753145760533,16.78468397,197.47,197.45,0.17]
["bitfinex","SOLUSD",1753145760685,16.78468397,197.44,197.43,0.03]
["bitfinex","SOLUSD",1753145760887,16.78468397,197.44,197.31,0.7]
["bitfinex","SOLUSD",1753145760888,16.78468397,197.4,197.32,11.65744737]
["bitfinex","SOLUSD",1753145761080,34.47392453,197.4,197.32,5.06784737]
["bitfinex","SOLUSD",1753145761291,34.47392453,197.4,197.31,0.7]
["bitfinex","SOLUSD",1753145761622,16.78468397,197.36,197.27,7.325]
["bitfinex","SOLUSD",1753145761793,53.16468397,197.36,197.27,7.325]
["bitfinex","SOLUSD",1753145761986,8.0925,197.4,197.28,0.7]
["bitfinex","SOLUSD",1753145762289,8.84462028,197.36,197.31,8.84462028]
["bitfinex","SOLUSD",1753145762489,8.84462028,197.38,197.33,8.84462028]
["bitfinex","SOLUSD",1753145762688,16.78468397,197.39,197.35,8.84462028]
["bitfinex","SOLUSD",1753145762921,16.78468397,197.39,197.36,0.7]
["bitfinex","SOLUSD",1753145763097,25.62930425,197.4,197.37,0.7]
["bitfinex","SOLUSD",1753145763293,25.62930425,197.38,197.33,0.7]
["bitfinex","SOLUSD",1753145763507,8.84462028,197.37,197.33,0.7]
["bitfinex","SOLUSD",1753145763699,8.84462028,197.37,197.34,0.7]
["bitfinex","SOLUSD",1753145763993,25.62930425,197.38,197.35,0.7]
["bitfinex","SOLUSD",1753145764198,16.78468397,197.38,197.35,0.7]
["bitfinex","SOLUSD",1753145765304,5.06589117,197.4,197.35,0.7]
["bitfinex","SOLUSD",1753145765305,16.78468397,197.4,197.36,0.7]
["bitfinex","SOLUSD",1753145765622,8.84462028,197.39,197.34,0.7]
["bitfinex","SOLUSD",1753145765800,8.84462028,197.38,197.34,0.7]
["bitfinex","SOLUSD",1753145766197,8.1984,197.5,197.35,0.7]
["bitfinex","SOLUSD",1753145766511,41.46406036,197.47,197.36,8.84462028]
["bitfinex","SOLUSD",1753145766704,25.62930425,197.39,197.36,0.7]
["bitfinex","SOLUSD",1753145766909,8.84462028,197.38,197.36,0.7]
["bitfinex","SOLUSD",1753145767116,25.62930425,197.37,197.34,0.7]
["bitfinex","SOLUSD",1753145767312,16.78468397,197.35,197.29,0.7]
["bitfinex","SOLUSD",1753145767525,8.84462028,197.32,197.29,0.7]
["bitfinex","SOLUSD",1753145767700,8.84462028,197.32,197.26,14.61381654]
["bitfinex","SOLUSD",1753145767900,16.78468397,197.32,197.28,0.7]
["bitfinex","SOLUSD",1753145768120,16.78468397,197.32,197.29,0.68]
["bitfinex","SOLUSD",1753145768322,16.78468397,197.33,197.3,0.68]
["bitfinex","SOLUSD",1753145770719,8.84462028,197.34,197.29,5.06867875]
["bitfinex","SOLUSD",1753145770915,2.5024222,197.43,197.31,0.68]
["bitfinex","SOLUSD",1753145771118,16.78468397,197.39,197.32,26.0]
["bitfinex","SOLUSD",1753145771311,8.84462028,197.43,197.38,8.84462028]
["bitfinex","SOLUSD",1753145771618,8.84462028,197.43,197.33,0.68]
["bitfinex","SOLUSD",1753145771619,8.84462028,197.39,197.36,0.68]
["bitfinex","SOLUSD",1753145772219,16.78468397,197.39,197.36,0.68]
["bitfinex","SOLUSD",1753145772624,8.84462028,197.37,197.31,0.68]
["bitfinex","SOLUSD",1753145772831,16.78468397,197.33,197.28,5.74893755]
["bitfinex","SOLUSD",1753145773125,16.78468397,197.33,197.29,9.52462028]
["bitfinex","SOLUSD",1753145773325,16.78468397,197.38,197.29,0.68]
["bitfinex","SOLUSD",1753145773625,16.78468397,197.31,197.29,0.68]
["bitfinex","SOLUSD",1753145774213,16.78468397,197.31,197.27,6.625]
["bitfinex","SOLUSD",1753145774413,16.78468397,197.31,197.28,0.68]
["bitfinex","SOLUSD",1753145775126,16.78468397,197.36,197.3,8.84462028]
["bitfinex","SOLUSD",1753145775320,25.62930425,197.36,197.3,8.84462028]
["bitfinex","SOLUSD",1753145775507,25.62930425,197.36,197.28,5.06885009]
["bitfinex","SOLUSD",1753145775508,25.62930425,197.36,197.31,8.84462028]
["bitfinex","SOLUSD",1753145775714,16.78468397,197.38,197.33,8.84462028]
["bitfinex","SOLUSD",1753145776028,25.62930425,197.38,197.34,0.68]
["bitfinex","SOLUSD",1753145776599,16.78468397,197.36,197.34,0.68]
["bitfinex","SOLUSD",1753145776826,16.78468397,197.36,197.31,9.52462028]
["bitfinex","SOLUSD",1753145777026,8.84462028,197.34,197.29,13.91309967]
["bitfinex","SOLUSD",1753145777326,16.78468397,197.34,197.3,9.52462028]
["bitfinex","SOLUSD",1753145777531,16.78468397,197.34,197.31,0.68]
["bitfinex","SOLUSD",1753145777827,8.2503,197.45,197.32,9.52462028]
["bitfinex","SOLUSD",1753145778028,8.84462028,197.45,197.39,8.84462028]
["bitfinex","SOLUSD",1753145778236,8.84462028,197.43,197.37,9.52462028]
["bitfinex","SOLUSD",1753145778526,16.78468397,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1753145778904,8.84462028,197.45,197.39,9.52462028]
["bitfinex","SOLUSD",1753145779127,16.78468397,197.44,197.4,0.68]
["bitfinex","SOLUSD",1753145779331,16.78468397,197.44,197.39,8.84462028]
["bitfinex","SOLUSD",1753145779523,16.78468397,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145780642,16.78468397,197.46,197.42,0.68]
["bitfinex","SOLUSD",1753145780939,16.78468397,197.46,197.43,0.68]
["bitfinex","SOLUSD",1753145781135,25.62930425,197.46,197.43,0.68]
["bitfinex","SOLUSD",1753145782137,25.62930425,197.47,197.43,0.68]
["bitfinex","SOLUSD",1753145782342,16.78468397,197.47,197.44,0.68]
["bitfinex","SOLUSD",1753145782629,25.62930425,197.47,197.44,0.68]
["bitfinex","SOLUSD",1753145782836,25.62930425,197.47,197.44,5.7448139]
["bitfinex","SOLUSD",1753145783035,16.78468397,197.47,197.44,5.7448139]
["bitfinex","SOLUSD",1753145783214,25.62930425,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145783416,16.78468397,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145783829,16.78468397,197.47,197.46,0.68]
["bitfinex","SOLUSD",1753145784141,16.78468397,197.47,197.4,12.66464032]
["bitfinex","SOLUSD",1753145784142,28.22272879,197.47,197.4,5.74585612]
["bitfinex","SOLUSD",1753145784325,16.78468397,197.44,197.4,5.74585612]
["bitfinex","SOLUSD",1753145784730,16.78468397,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145785033,16.78468397,197.44,197.41,5.74551868]
["bitfinex","SOLUSD",1753145785431,8.84462028,197.44,197.39,31.0661076]
["bitfinex","SOLUSD",1753145785622,8.84462028,197.44,197.39,31.7461076]
["bitfinex","SOLUSD",1753145785823,16.78468397,197.44,197.4,0.68]
["bitfinex","SOLUSD",1753145786520,16.78468397,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145786928,8.84462028,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145787254,8.84462028,197.44,197.4,5.06585513]
["bitfinex","SOLUSD",1753145787537,8.84462028,197.44,197.4,0.68]
["bitfinex","SOLUSD",1753145787724,16.78468397,197.43,197.4,0.68]
["bitfinex","SOLUSD",1753145787926,16.78468397,197.43,197.4,5.74584907]
["bitfinex","SOLUSD",1753145788125,16.78468397,197.43,197.4,0.68]
["bitfinex","SOLUSD",1753145788846,16.78468397,197.43,197.4,5.06575409]
["bitfinex","SOLUSD",1753145789158,16.78468397,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145789514,2.47608964,197.47,197.43,8.84462028]
["bitfinex","SOLUSD",1753145789714,16.78468397,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145790125,8.84462028,197.44,197.41,0.68]
["bitfinex","SOLUSD",1753145790337,16.78468397,197.41,197.38,12.19862134]
["bitfinex","SOLUSD",1753145790522,16.78468397,197.41,197.39,0.68]
["bitfinex","SOLUSD",1753145791248,16.78468397,197.42,197.39,5.06597266]
["bitfinex","SOLUSD",1753145791553,0.06,197.48,197.44,26.0]
["bitfinex","SOLUSD",1753145791725,0.06,197.48,197.47,8.84462028]
["bitfinex","SOLUSD",1753145792245,0.06,197.48,197.47,9.52462028]
["bitfinex","SOLUSD",1753145793218,0.06,197.48,197.47,14.58868064]
["bitfinex","SOLUSD",1753145795055,0.06,197.48,197.47,0.68]
["bitfinex","SOLUSD",1753145795235,0.06,197.48,197.45,5.06452065]
["bitfinex","SOLUSD",1753145795438,8.90462028,197.48,197.45,5.06452065]
["bitfinex","SOLUSD",1753145795745,8.90462028,197.48,197.45,5.74452065]
["bitfinex","SOLUSD",1753145795952,16.78468397,197.47,197.45,5.74452065]
["bitfinex","SOLUSD",1753145796724,16.78468397,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145797237,16.78468397,197.47,197.45,5.74445827]
["bitfinex","SOLUSD",1753145798637,16.78468397,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145798949,25.62930425,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145799445,0.06,197.48,197.45,5.74453888]
["bitfinex","SOLUSD",1753145799638,16.78468397,197.47,197.45,5.74453888]
["bitfinex","SOLUSD",1753145800848,16.84468397,197.47,197.45,5.74453888]
["bitfinex","SOLUSD",1753145801025,8.90462028,197.47,197.45,0.68]
["bitfinex","SOLUSD",1753145801524,8.84462028,197.46,197.39,11.54079376]
["bitfinex","SOLUSD",1753145801731,8.84462028,197.41,197.39,5.75609376]
["bitfinex","SOLUSD",1753145802546,8.84462028,197.41,197.39,5.06609376]
["bitfinex","SOLUSD",1753145802748,25.62930425,197.41,197.4,0.69]
["bitfinex","SOLUSD",1753145804941,25.62930425,197.41,197.39,5.06609376]
["bitfinex","SOLUSD",1753145805143,25.62930425,197.41,197.38,41.34631569]
["bitfinex","SOLUSD",1753145805334,25.62930425,197.41,197.38,42.03631569]
["bitfinex","SOLUSD",1753145805530,25.62930425,197.4,197.38,36.28]
["bitfinex","SOLUSD",1753145805852,16.78468397,197.38,197.33,0.69]
["bitfinex","SOLUSD",1753145806154,8.84462028,197.35,197.33,0.69]
["bitfinex","SOLUSD",1753145806357,16.78468397,197.34,197.31,36.31]
["bitfinex","SOLUSD",1753145806536,16.78468397,197.34,197.32,0.69]
["bitfinex","SOLUSD",1753145807745,8.84462028,197.34,197.31,0.03]
["bitfinex","SOLUSD",1753145808051,16.78468397,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753145809458,25.62930425,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753145809846,30.69721424,197.32,197.31,0.03]
["bitfinex","SOLUSD",1753145811341,70.95588922,197.32,197.27,0.2]
["bitfinex","SOLUSD",1753145811538,34.47392453,197.28,197.27,0.2]
["bitfinex","SOLUSD",1753145811734,70.75392453,197.28,197.27,0.2]
["bitfinex","SOLUSD",1753145811933,42.78468397,197.27,197.19,0.2]
["bitfinex","SOLUSD",1753145812235,25.62930425,197.2,197.19,0.2]
["bitfinex","SOLUSD",1753145813657,30.70029816,197.2,197.19,0.2]
["bitfinex","SOLUSD",1753145814177,23.35538397,197.19,197.13,0.2]
["bitfinex","SOLUSD",1753145814471,8.84462028,197.14,197.13,0.2]
["bitfinex","SOLUSD",1753145814637,61.92930425,197.14,197.13,0.2]
["bitfinex","SOLUSD",1753145815144,26.0,197.11,197.06,30.0]
["bitfinex","SOLUSD",1753145815352,16.78468397,197.1,197.03,0.69]
["bitfinex","SOLUSD",1753145815561,16.78468397,197.06,197.05,0.69]
["bitfinex","SOLUSD",1753145815729,25.62930425,197.07,197.03,26.0]
["bitfinex","SOLUSD",1753145815935,25.62930425,197.07,197.03,0.69]
["bitfinex","SOLUSD",1753145816550,16.78468397,197.04,197.03,0.69]
["bitfinex","SOLUSD",1753145816754,26.0,197.16,197.04,0.69]
["bitfinex","SOLUSD",1753145816954,16.78468397,197.11,197.04,0.69]
["bitfinex","SOLUSD",1753145817494,16.78468397,197.06,197.01,26.69]
["bitfinex","SOLUSD",1753145817638,26.0,197.12,196.98,5.07665752]
["bitfinex","SOLUSD",1753145817639,25.62930425,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1753145817838,16.78468397,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1753145818150,16.78468397,197.02,196.99,0.69]
["bitfinex","SOLUSD",1753145818366,37.8016,197.1,196.88,6.5121]
["bitfinex","SOLUSD",1753145818367,25.62930425,197.0,196.88,6.5121]
["bitfinex","SOLUSD",1753145818662,25.62930425,197.0,196.91,0.69]
["bitfinex","SOLUSD",1753145818663,8.84462028,196.94,196.91,0.69]
["bitfinex","SOLUSD",1753145819165,16.78468397,197.0,196.92,0.69]
["bitfinex","SOLUSD",1753145819345,16.78468397,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1753145819669,16.78468397,197.02,196.93,14.61256675]
["bitfinex","SOLUSD",1753145819869,16.78468397,197.02,196.97,8.84462028]
["bitfinex","SOLUSD",1753145820054,16.78468397,197.0,196.95,8.84462028]
["bitfinex","SOLUSD",1753145820361,16.78468397,197.0,196.97,0.69]
["bitfinex","SOLUSD",1753145820568,16.78468397,197.0,196.95,8.84462028]
["bitfinex","SOLUSD",1753145820780,6.2528,197.13,197.02,26.0]
["bitfinex","SOLUSD",1753145821067,8.84462028,197.1,197.04,8.84462028]
["bitfinex","SOLUSD",1753145821272,8.84462028,197.11,197.05,9.53462028]
["bitfinex","SOLUSD",1753145821488,8.84462028,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1753145821660,16.78468397,197.04,196.98,39.41164212]
["bitfinex","SOLUSD",1753145824064,16.78468397,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1753145824374,5.07334603,197.11,197.0,5.76614213]
["bitfinex","SOLUSD",1753145824375,16.78468397,197.08,197.0,5.76614213]
["bitfinex","SOLUSD",1753145824578,16.78468397,197.15,197.01,63.13]
["bitfinex","SOLUSD",1753145824769,13.2571829,197.11,197.05,13.2571829]
["bitfinex","SOLUSD",1753145825005,16.78468397,197.07,197.03,26.69]
["bitfinex","SOLUSD",1753145825172,16.78468397,197.07,197.04,5.76511165]
["bitfinex","SOLUSD",1753145826374,16.78468397,197.14,197.05,0.69]
["bitfinex","SOLUSD",1753145826575,30.04186687,197.14,197.07,26.0]
["bitfinex","SOLUSD",1753145826778,16.78468397,197.12,197.08,0.69]
["bitfinex","SOLUSD",1753145826974,16.78468397,197.12,197.09,0.69]
["bitfinex","SOLUSD",1753145827288,2.54033243,197.17,197.08,13.2571829]
["bitfinex","SOLUSD",1753145827289,13.2571829,197.14,197.1,5.76356671]
["bitfinex","SOLUSD",1753145827583,16.78468397,197.13,197.1,18.4474835]
["bitfinex","SOLUSD",1753145827786,30.04186687,197.14,197.11,0.69]
["bitfinex","SOLUSD",1753145827985,13.2571829,197.13,197.11,0.69]
["bitfinex","SOLUSD",1753145828184,16.78468397,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1753145828490,26.0,197.18,197.08,5.07395754]
["bitfinex","SOLUSD",1753145828491,16.78468397,197.1,197.08,5.07395754]
["bitfinex","SOLUSD",1753145828663,13.2571829,197.1,197.08,5.07395754]
["bitfinex","SOLUSD",1753145829093,13.2571829,197.1,197.08,5.73395754]
["bitfinex","SOLUSD",1753145829261,16.78468397,197.08,196.99,30.0]
["bitfinex","SOLUSD",1753145829460,16.78468397,197.06,197.01,13.2571829]
["bitfinex","SOLUSD",1753145829686,16.78468397,197.06,197.03,26.0]
["bitfinex","SOLUSD",1753145829991,16.78468397,197.07,197.04,0.66]
["bitfinex","SOLUSD",1753145830219,36.48,197.13,197.06,13.2571829]
["bitfinex","SOLUSD",1753145830367,16.78468397,197.12,197.07,13.9171829]
["bitfinex","SOLUSD",1753145830561,13.2571829,197.14,197.08,13.9171829]
["bitfinex","SOLUSD",1753145830761,30.04186687,197.13,197.08,0.66]
["bitfinex","SOLUSD",1753145830967,16.78468397,197.13,197.08,13.9171829]
["bitfinex","SOLUSD",1753145831163,13.2571829,197.12,197.09,0.66]
["bitfinex","SOLUSD",1753145831383,13.2571829,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1753145831384,16.78468397,197.11,197.06,13.2571829]
["bitfinex","SOLUSD",1753145831693,16.78468397,197.11,197.07,0.66]
["bitfinex","SOLUSD",1753145831891,16.78468397,197.11,197.08,0.66]
["bitfinex","SOLUSD",1753145832095,13.2571829,197.13,197.08,13.9171829]
["bitfinex","SOLUSD",1753145832392,13.2571829,197.13,197.09,0.66]
["bitfinex","SOLUSD",1753145832590,16.78468397,197.16,197.1,0.66]
["bitfinex","SOLUSD",1753145832885,16.78468397,197.13,197.1,0.66]
["bitfinex","SOLUSD",1753145833293,16.78468397,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1753145833475,30.04186687,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1753145834078,16.78468397,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1753145834473,16.78468397,197.11,197.1,0.66]
["bitfinex","SOLUSD",1753145834674,13.2571829,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1753145835002,16.78468397,197.13,197.1,0.66]
["bitfinex","SOLUSD",1753145835187,16.78468397,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1753145835384,16.78468397,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1753145836300,16.78468397,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1753145836501,16.78468397,197.12,197.09,5.73382414]
["bitfinex","SOLUSD",1753145837170,13.2571829,197.14,197.09,5.73382414]
["bitfinex","SOLUSD",1753145837371,16.78468397,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1753145837704,2.52119044,197.17,197.11,5.07330931]
["bitfinex","SOLUSD",1753145837705,30.04186687,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1753145837905,16.78468397,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1753145838578,13.2571829,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1753145838996,30.04186687,197.09,197.01,5.07588447]
["bitfinex","SOLUSD",1753145839297,13.2571829,197.11,197.06,13.2571829]
["bitfinex","SOLUSD",1753145839505,13.2571829,197.11,197.07,0.66]
["bitfinex","SOLUSD",1753145839674,13.2571829,197.11,197.05,13.2571829]
["bitfinex","SOLUSD",1753145840195,16.78468397,197.08,197.04,0.66]
["bitfinex","SOLUSD",1753145840498,16.78468397,197.08,197.04,13.9171829]
["bitfinex","SOLUSD",1753145840695,16.78468397,197.08,197.03,18.33255213]
["bitfinex","SOLUSD",1753145840891,13.2571829,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1753145841399,13.2571829,197.08,197.03,5.73536923]
["bitfinex","SOLUSD",1753145841979,13.2571829,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1753145842285,1.5303,197.16,197.06,13.2571829]
["bitfinex","SOLUSD",1753145842489,36.46,197.2,197.11,13.2571829]
["bitfinex","SOLUSD",1753145842790,13.2571829,197.23,197.16,13.2571829]
["bitfinex","SOLUSD",1753145842973,13.2571829,197.24,197.17,13.9171829]
["bitfinex","SOLUSD",1753145843173,13.2571829,197.21,197.17,0.66]
["bitfinex","SOLUSD",1753145843395,13.2571829,197.21,197.15,13.2571829]
["bitfinex","SOLUSD",1753145843597,0.06,197.17,197.15,13.2571829]
["bitfinex","SOLUSD",1753145843773,0.06,197.17,197.16,0.66]
["bitfinex","SOLUSD",1753145843983,0.06,197.17,197.16,5.73202272]
["bitfinex","SOLUSD",1753145844386,0.06,197.17,197.16,18.98920562]
["bitfinex","SOLUSD",1753145845192,0.06,197.17,197.16,5.73202272]
["bitfinex","SOLUSD",1753145845399,0.06,197.17,197.16,5.07202272]
["bitfinex","SOLUSD",1753145846092,0.06,197.17,197.16,0.66]
["bitfinex","SOLUSD",1753145846406,0.06,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1753145846776,0.06,197.17,197.15,5.73227998]
["bitfinex","SOLUSD",1753145847184,0.06,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1753145847185,16.78468397,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1753145847379,25.66841926,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1753145848081,8.88373529,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1753145848494,16.78468397,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1753145848690,25.66841926,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1753145849003,16.78468397,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1753145849995,8.88373529,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1753145850309,8.88373529,197.13,197.09,0.66]
["bitfinex","SOLUSD",1753145850498,16.78468397,197.14,197.1,0.66]
["bitfinex","SOLUSD",1753145850683,8.88373529,197.14,197.08,26.64302085]
["bitfinex","SOLUSD",1753145850881,8.88373529,197.14,197.09,0.66]
["bitfinex","SOLUSD",1753145851106,16.78468397,197.14,197.1,0.66]
["bitfinex","SOLUSD",1753145851482,16.78468397,197.14,197.11,0.66]
["bitfinex","SOLUSD",1753145852204,16.78468397,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1753145853905,16.78468397,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1753145854504,16.78468397,197.14,197.12,0.66]
["bitfinex","SOLUSD",1753145855609,31.07096912,197.21,197.12,0.66]
["bitfinex","SOLUSD",1753145855610,1.6647,197.27,197.16,26.0]
["bitfinex","SOLUSD",1753145855813,6.599,197.33,197.21,8.88373529]
["bitfinex","SOLUSD",1753145856109,8.88373529,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1753145856292,25.66841926,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1753145856498,25.66841926,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1753145856918,16.78468397,197.23,197.18,14.61524355]
["bitfinex","SOLUSD",1753145857088,16.78468397,197.23,197.19,0.66]
["bitfinex","SOLUSD",1753145857705,8.88373529,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1753145858103,8.88373529,197.23,197.19,0.71]
["bitfinex","SOLUSD",1753145858487,16.78468397,197.27,197.19,0.71]
["bitfinex","SOLUSD",1753145858682,8.88373529,197.23,197.19,0.71]
["bitfinex","SOLUSD",1753145858911,16.78468397,197.29,197.19,9.59373529]
["bitfinex","SOLUSD",1753145859095,16.78468397,197.25,197.21,8.88373529]
["bitfinex","SOLUSD",1753145859409,16.78468397,197.25,197.21,9.59373529]
["bitfinex","SOLUSD",1753145859606,16.78468397,197.25,197.21,0.71]
["bitfinex","SOLUSD",1753145860018,16.78468397,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1753145862015,16.78468397,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1753145862188,16.78468397,197.25,197.21,5.78073677]
["bitfinex","SOLUSD",1753145862386,16.78468397,197.25,197.22,0.71]
["bitfinex","SOLUSD",1753145863710,16.78468397,197.25,197.22,5.07032065]
["bitfinex","SOLUSD",1753145863897,16.78468397,197.27,197.23,9.59373529]
["bitfinex","SOLUSD",1753145864104,16.78468397,197.27,197.24,0.71]
["bitfinex","SOLUSD",1753145864306,16.78468397,197.27,197.23,8.88373529]
["bitfinex","SOLUSD",1753145864696,16.78468397,197.3,197.23,9.59373529]
["bitfinex","SOLUSD",1753145864917,16.78468397,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1753145867721,16.78468397,197.28,197.25,0.71]
["bitfinex","SOLUSD",1753145867923,16.78468397,197.28,197.23,9.59373529]
["bitfinex","SOLUSD",1753145868125,25.66841926,197.28,197.24,0.71]
["bitfinex","SOLUSD",1753145868816,25.66841926,197.28,197.24,5.77972367]
["bitfinex","SOLUSD",1753145869018,16.78468397,197.3,197.24,14.66345896]
["bitfinex","SOLUSD",1753145869209,16.78468397,197.28,197.24,14.66345896]
["bitfinex","SOLUSD",1753145869825,38.96131641,197.31,197.25,8.88373529]
["bitfinex","SOLUSD",1753145870123,11.37640437,197.37,197.3,8.88373529]
["bitfinex","SOLUSD",1753145870327,37.9904,197.39,197.34,8.88373529]
["bitfinex","SOLUSD",1753145870328,0.06,197.39,197.34,8.88373529]
["bitfinex","SOLUSD",1753145870725,0.06,197.39,197.34,9.59373529]
["bitfinex","SOLUSD",1753145870924,0.06,197.39,197.34,14.66113166]
["bitfinex","SOLUSD",1753145871804,16.78468397,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1753145872009,25.66841926,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1753145872209,16.84468397,197.39,197.34,14.66113166]
["bitfinex","SOLUSD",1753145872416,0.06,197.39,197.34,14.66113166]
["bitfinex","SOLUSD",1753145872604,16.84468397,197.39,197.34,14.66113166]
["bitfinex","SOLUSD",1753145872916,0.06,197.39,197.34,63.64962258]
["bitfinex","SOLUSD",1753145873103,0.06,197.39,197.37,8.88373529]
["bitfinex","SOLUSD",1753145873300,0.06,197.39,197.38,8.88373529]
["bitfinex","SOLUSD",1753145873726,0.06,197.39,197.38,9.59373529]
["bitfinex","SOLUSD",1753145874925,0.06,197.39,197.38,14.66010472]
["bitfinex","SOLUSD",1753145875715,0.06,197.39,197.38,50.98010472]
["bitfinex","SOLUSD",1753145876941,1e-08,197.39,197.38,14.66010472]
["bitfinex","SOLUSD",1753145877240,1e-08,197.39,197.38,50.98010472]
["bitfinex","SOLUSD",1753145879931,1e-08,197.39,197.38,50.96010472]
["bitfinex","SOLUSD",1753145880429,16.78468397,197.38,197.31,0.71]
["bitfinex","SOLUSD",1753145880636,8.88373529,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1753145880829,8.88373529,197.3,197.25,0.71]
["bitfinex","SOLUSD",1753145881023,5.16662613,197.37,197.27,8.88373529]
["bitfinex","SOLUSD",1753145881218,8.88373529,197.34,197.28,9.59373529]
["bitfinex","SOLUSD",1753145881422,8.88373529,197.33,197.28,0.71]
["bitfinex","SOLUSD",1753145881842,8.88373529,197.36,197.3,8.88373529]
["bitfinex","SOLUSD",1753145882013,8.88373529,197.36,197.29,0.71]
["bitfinex","SOLUSD",1753145882332,8.88373529,197.35,197.29,9.59373529]
["bitfinex","SOLUSD",1753145882837,8.88373529,197.35,197.29,50.2522498]
["bitfinex","SOLUSD",1753145883043,8.88373529,197.35,197.29,50.9622498]
["bitfinex","SOLUSD",1753145883247,25.66841926,197.34,197.29,42.07851451]
["bitfinex","SOLUSD",1753145883414,8.88373529,197.33,197.27,8.88373529]
["bitfinex","SOLUSD",1753145883614,8.88373529,197.32,197.27,41.3691945]
["bitfinex","SOLUSD",1753145883927,8.88373529,197.33,197.28,0.71]
["bitfinex","SOLUSD",1753145884122,8.88373529,197.33,197.27,50.25292979]
["bitfinex","SOLUSD",1753145884327,8.88373529,197.33,197.28,0.71]
["bitfinex","SOLUSD",1753145884521,8.88373529,197.33,197.27,50.25292979]
["bitfinex","SOLUSD",1753145884837,8.88373529,197.33,197.27,50.96292979]
["bitfinex","SOLUSD",1753145885139,8.88373529,197.34,197.28,8.88373529]
["bitfinex","SOLUSD",1753145885331,8.88373529,197.33,197.27,50.96292979]
["bitfinex","SOLUSD",1753145885723,8.88373529,197.33,197.27,50.25292979]
["bitfinex","SOLUSD",1753145885926,8.88373529,197.34,197.28,9.59373529]
["bitfinex","SOLUSD",1753145886826,8.88373529,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1753145887221,8.88373529,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1753145888236,16.78468397,197.33,197.3,0.66]
["bitfinex","SOLUSD",1753145888650,8.88373529,197.38,197.32,8.88373529]
["bitfinex","SOLUSD",1753145888815,8.8837353,197.39,197.33,14.61138845]
["bitfinex","SOLUSD",1753145889140,8.88373529,197.34,197.29,41.36868062]
["bitfinex","SOLUSD",1753145889345,8.88373529,197.33,197.29,41.36868062]
["bitfinex","SOLUSD",1753145889639,8.88373529,197.33,197.29,36.3]
["bitfinex","SOLUSD",1753145889841,25.66841926,197.32,197.28,36.33]
["bitfinex","SOLUSD",1753145890139,8.88373529,197.35,197.3,8.88373529]
["bitfinex","SOLUSD",1753145890529,8.88373529,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753145890842,16.78468397,197.32,197.28,0.03]
["bitfinex","SOLUSD",1753145890843,8.88373529,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753145891022,8.88373529,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753145891223,16.78468397,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753145891423,25.66841926,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753145891619,25.66841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145891822,25.76841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145892741,25.66841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145893129,16.78468397,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145894323,8.88373529,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145894922,8.88373529,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753145895129,8.88373529,197.32,197.28,0.69]
["bitfinex","SOLUSD",1753145895327,16.78468397,197.31,197.28,0.69]
["bitfinex","SOLUSD",1753145895851,25.66841926,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753145896149,16.78468397,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145896454,25.66841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145897029,16.78468397,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145897551,25.66841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145898141,30.83709988,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145898337,30.73709988,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145899256,25.66841926,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145901850,30.83709988,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145902564,32.38079988,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145903054,41.26453517,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145903236,53.01239519,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753145904270,16.78468397,197.25,197.15,5.07221647]
["bitfinex","SOLUSD",1753145904471,16.78468397,197.18,197.13,46.20059024]
["bitfinex","SOLUSD",1753145904673,25.66841926,197.18,197.13,37.31685495]
["bitfinex","SOLUSD",1753145904986,8.88373529,197.16,197.12,5.07304176]
["bitfinex","SOLUSD",1753145905149,25.66841926,197.15,197.1,5.76354261]
["bitfinex","SOLUSD",1753145905357,25.66841926,197.15,197.11,0.66]
["bitfinex","SOLUSD",1753145905580,8.88373529,197.2,197.14,8.88373529]
["bitfinex","SOLUSD",1753145905774,16.78468397,197.19,197.15,0.66]
["bitfinex","SOLUSD",1753145905978,16.78468397,197.19,197.16,0.66]
["bitfinex","SOLUSD",1753145906661,2.50229827,197.2,197.17,9.54373529]
["bitfinex","SOLUSD",1753145906980,16.78468397,197.22,197.18,0.66]
["bitfinex","SOLUSD",1753145907153,25.66841926,197.22,197.18,0.66]
["bitfinex","SOLUSD",1753145908367,25.66841926,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1753145908680,25.66841926,197.22,197.17,5.73176548]
["bitfinex","SOLUSD",1753145908849,2.47517688,197.22,197.17,26.63491447]
["bitfinex","SOLUSD",1753145909051,8.88373529,197.31,197.21,8.88373529]
["bitfinex","SOLUSD",1753145909384,8.88373529,197.3,197.24,8.88373529]
["bitfinex","SOLUSD",1753145909557,16.78468397,197.29,197.24,8.88373529]
["bitfinex","SOLUSD",1753145909757,16.78468397,197.29,197.25,0.66]
["bitfinex","SOLUSD",1753145909956,8.88373529,197.31,197.25,8.88373529]
["bitfinex","SOLUSD",1753145910167,11.43824963,197.33,197.27,13.95292979]
["bitfinex","SOLUSD",1753145910389,36.42,197.36,197.28,8.88373529]
["bitfinex","SOLUSD",1753145910584,8.88373529,197.35,197.29,8.88373529]
["bitfinex","SOLUSD",1753145910870,36.32,197.36,197.31,8.88373529]
["bitfinex","SOLUSD",1753145911070,1.70720001,197.39,197.28,6.6523]
["bitfinex","SOLUSD",1753145911071,8.88373529,197.38,197.32,9.54373529]
["bitfinex","SOLUSD",1753145911252,8.8837353,197.39,197.33,8.88373529]
["bitfinex","SOLUSD",1753145911756,8.88373529,197.38,197.33,0.66]
["bitfinex","SOLUSD",1753145911952,16.78468397,197.37,197.33,0.66]
["bitfinex","SOLUSD",1753145912153,16.78468397,197.37,197.34,5.72718402]
["bitfinex","SOLUSD",1753145912373,16.78468397,197.37,197.34,0.66]
["bitfinex","SOLUSD",1753145912570,8.88373529,197.35,197.3,0.66]
["bitfinex","SOLUSD",1753145912782,16.78468397,197.33,197.27,26.66]
["bitfinex","SOLUSD",1753145912952,8.88373529,197.31,197.27,0.66]
["bitfinex","SOLUSD",1753145913156,2.55016541,197.38,197.3,8.88373529]
["bitfinex","SOLUSD",1753145913458,1e-08,197.39,197.37,8.88373529]
["bitfinex","SOLUSD",1753145913654,1e-08,197.39,197.38,9.54373529]
["bitfinex","SOLUSD",1753145913977,0.06,197.43,197.38,35.54373529]
["bitfinex","SOLUSD",1753145914151,0.06,197.43,197.42,13.94907821]
["bitfinex","SOLUSD",1753145914549,0.06,197.43,197.42,14.60907821]
["bitfinex","SOLUSD",1753145914953,0.06,197.47,197.42,63.57243551]
["bitfinex","SOLUSD",1753145915164,0.06,197.47,197.46,8.88373529]
["bitfinex","SOLUSD",1753145915577,0.06,197.47,197.46,9.54373529]
["bitfinex","SOLUSD",1753145916255,0.06,197.5,197.46,21.15345211]
["bitfinex","SOLUSD",1753145916557,0.06,197.5,197.47,35.54373529]
["bitfinex","SOLUSD",1753145916764,0.06,197.5,197.47,71.84373529]
["bitfinex","SOLUSD",1753145917763,0.06,197.5,197.47,45.84373529]
["bitfinex","SOLUSD",1753145918554,0.06,197.5,197.47,50.90779565]
["bitfinex","SOLUSD",1753145918754,0.06,197.5,197.47,42.02406036]
["bitfinex","SOLUSD",1753145918980,0.06,197.5,197.47,50.90779565]
["bitfinex","SOLUSD",1753145919781,0.06,197.5,197.49,26.0]
["bitfinex","SOLUSD",1753145919977,0.06,197.54,197.49,43.76747058]
["bitfinex","SOLUSD",1753145920154,0.06,197.54,197.53,8.88373529]
["bitfinex","SOLUSD",1753145920480,0.06,197.54,197.53,45.18373529]
["bitfinex","SOLUSD",1753145920664,0.06,197.54,197.53,45.85373529]
["bitfinex","SOLUSD",1753145922265,0.06,197.54,197.53,50.91625743]
["bitfinex","SOLUSD",1753145923676,0.06,197.58,197.57,6.4994]
["bitfinex","SOLUSD",1753145923874,0.1,197.59,197.57,51.66313529]
["bitfinex","SOLUSD",1753145924076,0.1,197.59,197.58,9.55373529]
["bitfinex","SOLUSD",1753145924260,0.1,197.59,197.58,14.6149763]
["bitfinex","SOLUSD",1753145926284,0.1,197.62,197.58,27.26807884]
["bitfinex","SOLUSD",1753145926483,0.1,197.62,197.61,26.0]
["bitfinex","SOLUSD",1753145926779,0.1,197.62,197.61,71.16373529]
["bitfinex","SOLUSD",1753145926959,0.1,197.62,197.61,71.83373529]
["bitfinex","SOLUSD",1753145928386,0.1,197.62,197.61,50.87420793]
["bitfinex","SOLUSD",1753145929773,0.1,197.62,197.6,26.0]
["bitfinex","SOLUSD",1753145929978,0.1,197.62,197.6,71.14373529]
["bitfinex","SOLUSD",1753145930479,0.1,197.62,197.6,62.93]
["bitfinex","SOLUSD",1753145930682,0.1,197.62,197.6,71.14373529]
["bitfinex","SOLUSD",1753145930880,0.1,197.62,197.57,7.1694]
["bitfinex","SOLUSD",1753145931064,8.98373529,197.62,197.56,8.88373529]
["bitfinex","SOLUSD",1753145931261,8.98373529,197.62,197.58,36.24]
["bitfinex","SOLUSD",1753145931658,0.1,197.62,197.58,36.24]
["bitfinex","SOLUSD",1753145932278,0.1,197.62,197.58,50.85482482]
["bitfinex","SOLUSD",1753145933496,0.1,197.62,197.58,41.97108953]
["bitfinex","SOLUSD",1753145933695,0.1,197.62,197.58,36.91]
["bitfinex","SOLUSD",1753145933888,8.88373529,197.61,197.56,26.0]
["bitfinex","SOLUSD",1753145934084,8.88373529,197.6,197.56,26.0]
["bitfinex","SOLUSD",1753145934298,0.34,197.61,197.56,26.0]
["bitfinex","SOLUSD",1753145934299,8.88373529,197.61,197.56,26.67]
["bitfinex","SOLUSD",1753145935162,8.88373529,197.61,197.56,31.73172732]
["bitfinex","SOLUSD",1753145935587,0.1,197.62,197.56,31.73172732]
["bitfinex","SOLUSD",1753145935886,16.78468397,197.61,197.56,40.61546261]
["bitfinex","SOLUSD",1753145936093,16.78468397,197.61,197.57,0.67]
["bitfinex","SOLUSD",1753145936470,0.1,197.62,197.6,8.88373529]
["bitfinex","SOLUSD",1753145936666,0.1,197.62,197.61,45.79373529]
["bitfinex","SOLUSD",1753145937085,0.1,197.62,197.61,36.24]
["bitfinex","SOLUSD",1753145937399,0.1,197.62,197.61,45.79373529]
["bitfinex","SOLUSD",1753145937689,0.1,197.62,197.61,50.85420793]
["bitfinex","SOLUSD",1753145939497,8.94373529,197.66,197.61,0.67]
["bitfinex","SOLUSD",1753145939680,8.88373529,197.63,197.58,26.67]
["bitfinex","SOLUSD",1753145939883,8.88373529,197.63,197.58,62.91]
["bitfinex","SOLUSD",1753145940471,8.88373529,197.63,197.58,36.91]
["bitfinex","SOLUSD",1753145940677,16.78468397,197.64,197.55,6.5856]
["bitfinex","SOLUSD",1753145940678,25.66841926,197.59,197.55,0.03]
["bitfinex","SOLUSD",1753145940873,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145941189,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145941578,16.78468397,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145941873,8.88373529,197.59,197.55,0.03]
["bitfinex","SOLUSD",1753145942079,25.66841926,197.6,197.55,5.76192449]
["bitfinex","SOLUSD",1753145942503,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145942710,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145943000,31.17017265,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145944499,8.88373529,197.57,197.55,0.03]
["bitfinex","SOLUSD",1753145944991,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145945196,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145946103,26.10841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145946305,31.17017265,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145948405,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145952416,30.73017265,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145952628,31.17017265,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145953605,8.88373529,197.58,197.55,0.03]
["bitfinex","SOLUSD",1753145953909,16.78468397,197.61,197.55,0.03]
["bitfinex","SOLUSD",1753145953910,8.88373529,197.57,197.55,0.03]
["bitfinex","SOLUSD",1753145954214,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145954591,8.88373529,197.57,197.55,0.03]
["bitfinex","SOLUSD",1753145955000,16.78468397,197.59,197.55,0.03]
["bitfinex","SOLUSD",1753145955001,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145955403,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145955588,26.10841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145956383,25.66841926,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145956586,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145956989,16.78468397,197.59,197.55,0.03]
["bitfinex","SOLUSD",1753145957195,8.88373529,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753145957402,8.88373529,197.57,197.55,0.7]
["bitfinex","SOLUSD",1753145957609,16.78468397,197.59,197.56,0.67]
["bitfinex","SOLUSD",1753145957798,16.78468397,197.59,197.57,0.67]
["bitfinex","SOLUSD",1753145958000,8.88373529,197.6,197.57,0.67]
["bitfinex","SOLUSD",1753145958812,0.06,197.62,197.56,5.06165757]
["bitfinex","SOLUSD",1753145958813,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1753145959101,0.06,197.66,197.65,8.88373529]
["bitfinex","SOLUSD",1753145959523,0.06,197.66,197.65,9.55373529]
["bitfinex","SOLUSD",1753145959894,0.1,197.67,197.65,9.55373529]
["bitfinex","SOLUSD",1753145960100,0.1,197.67,197.66,35.55373529]
["bitfinex","SOLUSD",1753145960503,0.1,197.67,197.66,31.72919255]
["bitfinex","SOLUSD",1753145960709,0.1,197.67,197.66,40.61292784]
["bitfinex","SOLUSD",1753145961794,0.1,197.67,197.66,31.72919255]
["bitfinex","SOLUSD",1753145962031,16.78468397,197.74,197.67,0.002056]
["bitfinex","SOLUSD",1753145962032,8.88373529,197.68,197.67,0.002056]
["bitfinex","SOLUSD",1753145962217,16.78468397,197.78,197.68,0.67]
["bitfinex","SOLUSD",1753145962416,9.29393481,197.82,197.69,34.88373529]
["bitfinex","SOLUSD",1753145962729,0.1,197.82,197.79,26.0]
["bitfinex","SOLUSD",1753145962899,0.1,197.82,197.81,8.88373529]
["bitfinex","SOLUSD",1753145963220,0.1,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753145963430,0.1,197.87,197.85,8.88373529]
["bitfinex","SOLUSD",1753145963793,0.1,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753145963794,0.1,197.87,197.86,35.55373529]
["bitfinex","SOLUSD",1753145964431,93.20786014,198.0,197.92,8.88373529]
["bitfinex","SOLUSD",1753145964602,16.78468397,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1753145964922,16.78468397,197.97,197.93,5.72229121]
["bitfinex","SOLUSD",1753145965503,36.22,198.0,197.94,0.67]
["bitfinex","SOLUSD",1753145965700,8.88373529,198.0,197.94,9.55373529]
["bitfinex","SOLUSD",1753145966115,16.78468397,197.99,197.94,9.55373529]
["bitfinex","SOLUSD",1753145966720,25.66841926,197.99,197.94,0.67]
["bitfinex","SOLUSD",1753145967224,25.66841926,197.99,197.92,26.0]
["bitfinex","SOLUSD",1753145967400,25.66841926,197.99,197.93,8.88373529]
["bitfinex","SOLUSD",1753145967600,8.88373529,197.98,197.92,8.88373529]
["bitfinex","SOLUSD",1753145967839,16.78468397,197.99,197.94,8.88373529]
["bitfinex","SOLUSD",1753145968213,25.66841926,197.99,197.94,8.88373529]
["bitfinex","SOLUSD",1753145968525,8.88373529,197.95,197.88,8.88373529]
["bitfinex","SOLUSD",1753145968717,8.88373529,197.94,197.88,8.88373529]
["bitfinex","SOLUSD",1753145968917,8.88373529,197.94,197.87,36.89]
["bitfinex","SOLUSD",1753145968918,16.78468397,197.91,197.87,36.89]
["bitfinex","SOLUSD",1753145969096,8.88373529,197.9,197.87,36.22]
["bitfinex","SOLUSD",1753145969299,8.88373529,197.9,197.85,8.88373529]
["bitfinex","SOLUSD",1753145969499,8.88373529,197.9,197.88,26.0]
["bitfinex","SOLUSD",1753145969699,8.88373529,197.9,197.85,9.55373529]
["bitfinex","SOLUSD",1753145969910,8.88373529,197.9,197.87,26.0]
["bitfinex","SOLUSD",1753145970318,8.88373529,197.88,197.83,36.2]
["bitfinex","SOLUSD",1753145970511,25.66841926,197.89,197.84,0.67]
["bitfinex","SOLUSD",1753145970699,25.66841926,197.89,197.83,62.2]
["bitfinex","SOLUSD",1753145970902,8.88373529,197.87,197.83,36.2]
["bitfinex","SOLUSD",1753145971522,8.88373529,197.87,197.81,26.0]
["bitfinex","SOLUSD",1753145971732,8.88373529,197.86,197.8,45.08373529]
["bitfinex","SOLUSD",1753145971902,8.88373529,197.85,197.79,45.73373529]
["bitfinex","SOLUSD",1753145972107,8.88373529,197.85,197.8,8.88373529]
["bitfinex","SOLUSD",1753145972323,8.88373529,197.86,197.81,0.67]
["bitfinex","SOLUSD",1753145972524,16.78468397,197.95,197.88,26.0]
["bitfinex","SOLUSD",1753145972723,25.66841926,197.92,197.88,26.0]
["bitfinex","SOLUSD",1753145973138,8.88373529,197.89,197.83,9.55373529]
["bitfinex","SOLUSD",1753145973330,0.54,197.88,197.76,8.88373529]
["bitfinex","SOLUSD",1753145973506,8.88373529,197.83,197.78,0.67]
["bitfinex","SOLUSD",1753145973706,8.88373529,197.83,197.77,8.88373529]
["bitfinex","SOLUSD",1753145974014,8.88373529,197.82,197.76,9.55373529]
["bitfinex","SOLUSD",1753145974430,8.88373529,197.82,197.77,31.05637506]
["bitfinex","SOLUSD",1753145974741,8.88373529,197.82,197.77,31.72637506]
["bitfinex","SOLUSD",1753145975108,8.88373529,197.82,197.78,0.67]
["bitfinex","SOLUSD",1753145975538,8.88373529,197.83,197.79,0.67]
["bitfinex","SOLUSD",1753145976729,8.88373529,197.83,197.8,0.67]
["bitfinex","SOLUSD",1753145977433,8.88373529,197.84,197.8,0.67]
["bitfinex","SOLUSD",1753145977735,25.66841926,197.87,197.81,9.58373529]
["bitfinex","SOLUSD",1753145977903,16.78468397,197.87,197.81,9.58373529]
["bitfinex","SOLUSD",1753145978103,8.88373529,197.86,197.81,9.58373529]
["bitfinex","SOLUSD",1753145978612,8.88373529,197.86,197.82,0.69]
["bitfinex","SOLUSD",1753145978820,8.88373529,197.86,197.82,5.74509829]
["bitfinex","SOLUSD",1753145979028,0.06,197.87,197.84,8.88373529]
["bitfinex","SOLUSD",1753145979250,0.06,197.87,197.86,8.88373529]
["bitfinex","SOLUSD",1753145979614,0.06,197.87,197.85,8.88373529]
["bitfinex","SOLUSD",1753145979819,0.06,197.87,197.86,0.69]
["bitfinex","SOLUSD",1753145980419,0.06,197.87,197.84,8.88373529]
["bitfinex","SOLUSD",1753145980622,25.66841926,197.86,197.82,26.0]
["bitfinex","SOLUSD",1753145981743,8.88373529,197.85,197.82,26.0]
["bitfinex","SOLUSD",1753145981940,16.78468397,197.86,197.82,26.0]
["bitfinex","SOLUSD",1753145982342,8.88373529,197.85,197.82,26.0]
["bitfinex","SOLUSD",1753145983344,25.66841926,197.86,197.82,26.0]
["bitfinex","SOLUSD",1753145983521,25.66841926,197.86,197.82,26.69]
["bitfinex","SOLUSD",1753145984347,8.88373529,197.83,197.81,0.03]
["bitfinex","SOLUSD",1753145984526,25.66841926,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753145984848,16.78468397,197.81,197.73,0.03]
["bitfinex","SOLUSD",1753145985046,8.88373529,197.75,197.73,0.03]
["bitfinex","SOLUSD",1753145985354,25.66841926,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753145987772,17.29468397,197.78,197.73,0.03]
["bitfinex","SOLUSD",1753145987972,8.88373529,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753145988540,9.39373529,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753145988739,62.39841926,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753145989264,67.455565,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753145991861,67.455565,197.74,197.61,50.34406746]
["bitfinex","SOLUSD",1753145991862,8.88373529,197.65,197.61,41.46033217]
["bitfinex","SOLUSD",1753145992071,8.88373529,197.64,197.61,0.2]
["bitfinex","SOLUSD",1753145993655,25.66841926,197.63,197.61,0.2]
["bitfinex","SOLUSD",1753145993886,16.78468397,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753145994158,25.66841926,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753145994371,8.88373529,197.63,197.61,0.2]
["bitfinex","SOLUSD",1753145994957,8.88373529,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753145996138,7.0746,197.67,197.61,0.2]
["bitfinex","SOLUSD",1753145996378,16.78468397,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753145996943,25.66841926,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753145997238,7.62748821,197.68,197.61,5.26047264]
["bitfinex","SOLUSD",1753145997563,8.84991392,197.65,197.61,5.95047264]
["bitfinex","SOLUSD",1753145997742,8.84991392,197.65,197.62,0.69]
["bitfinex","SOLUSD",1753145997937,8.88373529,197.66,197.62,0.69]
["bitfinex","SOLUSD",1753145998165,8.88373529,197.66,197.61,5.26047264]
["bitfinex","SOLUSD",1753145998363,16.78468397,197.7,197.65,8.88373529]
["bitfinex","SOLUSD",1753145998567,8.88373529,197.68,197.64,26.0]
["bitfinex","SOLUSD",1753145998743,16.78468397,197.67,197.64,26.0]
["bitfinex","SOLUSD",1753145998948,16.78468397,197.67,197.64,26.69]
["bitfinex","SOLUSD",1753145999159,16.78468397,197.67,197.64,5.74967976]
["bitfinex","SOLUSD",1753145999476,8.88373529,197.67,197.62,5.75021657]
["bitfinex","SOLUSD",1753146000071,25.66841926,197.68,197.63,0.69]
["bitfinex","SOLUSD",1753146000279,25.66841926,197.68,197.64,0.69]
["bitfinex","SOLUSD",1753146000477,8.88373529,197.66,197.61,0.2]
["bitfinex","SOLUSD",1753146000682,36.73,197.67,197.61,0.2]
["bitfinex","SOLUSD",1753146000847,8.88373529,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753146001386,26.17841926,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753146001547,16.78468397,197.64,197.61,5.26047264]
["bitfinex","SOLUSD",1753146001878,36.22,197.75,197.64,6.5636]
["bitfinex","SOLUSD",1753146002085,8.88373529,197.74,197.67,26.0]
["bitfinex","SOLUSD",1753146002383,45.10373529,197.75,197.69,8.88373529]
["bitfinex","SOLUSD",1753146002743,8.88373529,197.71,197.65,0.69]
["bitfinex","SOLUSD",1753146002973,39.31330984,197.75,197.65,0.69]
["bitfinex","SOLUSD",1753146002974,8.88373529,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753146003175,16.78468397,197.69,197.65,9.57373529]
["bitfinex","SOLUSD",1753146003352,1.5408,197.77,197.68,8.88373529]
["bitfinex","SOLUSD",1753146003683,25.66841926,197.74,197.68,8.88373529]
["bitfinex","SOLUSD",1753146003973,2.51505525,197.8,197.73,8.88373529]
["bitfinex","SOLUSD",1753146004185,16.78468397,197.78,197.74,8.88373529]
["bitfinex","SOLUSD",1753146004370,8.88373529,197.8,197.75,0.69]
["bitfinex","SOLUSD",1753146004540,36.28,197.81,197.75,8.88373529]
["bitfinex","SOLUSD",1753146004746,45.16373529,197.81,197.76,0.69]
["bitfinex","SOLUSD",1753146004997,16.78468397,197.8,197.76,0.69]
["bitfinex","SOLUSD",1753146005346,16.78468397,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1753146006379,16.78468397,197.8,197.77,5.74637862]
["bitfinex","SOLUSD",1753146006749,16.78468397,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1753146006969,16.78468397,197.8,197.77,5.74637862]
["bitfinex","SOLUSD",1753146007151,16.78468397,197.81,197.78,0.69]
["bitfinex","SOLUSD",1753146007354,16.78468397,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1753146008259,16.84468397,197.85,197.82,13.15218885]
["bitfinex","SOLUSD",1753146008448,16.84468397,197.85,197.83,0.71]
["bitfinex","SOLUSD",1753146008647,0.06,197.85,197.8,18.91780057]
["bitfinex","SOLUSD",1753146008878,0.06,197.85,197.81,13.86218885]
["bitfinex","SOLUSD",1753146009269,0.06,197.85,197.82,0.71]
["bitfinex","SOLUSD",1753146009460,0.06,197.85,197.83,5.76484506]
["bitfinex","SOLUSD",1753146009965,0.06,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1753146010168,0.06,197.85,197.84,13.86218885]
["bitfinex","SOLUSD",1753146011256,0.06,197.85,197.84,18.91677841]
["bitfinex","SOLUSD",1753146016377,0.06,197.85,197.84,18.20677841]
["bitfinex","SOLUSD",1753146016574,0.06,197.85,197.84,18.91677841]
["bitfinex","SOLUSD",1753146016784,0.06,197.85,197.84,55.11677841]
["bitfinex","SOLUSD",1753146016964,0.06,197.85,197.84,0.71]
["bitfinex","SOLUSD",1753146017168,0.06,197.85,197.83,5.05480407]
["bitfinex","SOLUSD",1753146017782,0.06,197.85,197.83,5.76480407]
["bitfinex","SOLUSD",1753146018263,0.06,197.85,197.83,5.05480407]
["bitfinex","SOLUSD",1753146018472,0.06,197.85,197.84,50.06218885]
["bitfinex","SOLUSD",1753146020087,0.06,197.85,197.84,55.11677841]
["bitfinex","SOLUSD",1753146020675,0.06,197.85,197.83,5.05480325]
["bitfinex","SOLUSD",1753146021778,0.06,197.85,197.81,18.20754499]
["bitfinex","SOLUSD",1753146021985,0.06,197.85,197.82,0.71]
["bitfinex","SOLUSD",1753146022768,0.06,197.85,197.83,0.71]
["bitfinex","SOLUSD",1753146022997,0.06,197.85,197.84,13.15218885]
["bitfinex","SOLUSD",1753146023170,0.06,197.85,197.84,49.33218885]
["bitfinex","SOLUSD",1753146023574,0.06,197.85,197.84,50.04218885]
["bitfinex","SOLUSD",1753146023992,0.06,197.85,197.84,55.09677841]
["bitfinex","SOLUSD",1753146024397,0.06,197.85,197.77,1.5806]
["bitfinex","SOLUSD",1753146024598,16.78468397,197.84,197.79,0.71]
["bitfinex","SOLUSD",1753146024780,16.78468397,197.84,197.8,0.71]
["bitfinex","SOLUSD",1753146024981,16.78468397,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1753146025182,16.78468397,197.78,197.73,0.71]
["bitfinex","SOLUSD",1753146025378,13.15218885,197.78,197.73,5.7674015]
["bitfinex","SOLUSD",1753146025595,16.78468397,197.78,197.74,0.71]
["bitfinex","SOLUSD",1753146026083,16.78468397,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1753146026280,16.78468397,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1753146026480,16.78468397,197.78,197.67,1.5901]
["bitfinex","SOLUSD",1753146026481,16.78468397,197.76,197.7,0.71]
["bitfinex","SOLUSD",1753146026683,13.15218885,197.77,197.71,49.33218885]
["bitfinex","SOLUSD",1753146026684,29.93687282,197.77,197.71,49.33218885]
["bitfinex","SOLUSD",1753146027091,16.78468397,197.78,197.73,13.15218885]
["bitfinex","SOLUSD",1753146027409,16.78468397,197.78,197.74,0.71]
["bitfinex","SOLUSD",1753146027775,16.78468397,197.76,197.71,45.01241187]
["bitfinex","SOLUSD",1753146028080,16.78468397,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1753146029085,16.78468397,197.77,197.73,8.83241187]
["bitfinex","SOLUSD",1753146029507,16.78468397,197.75,197.71,5.05789567]
["bitfinex","SOLUSD",1753146029707,16.78468397,197.73,197.71,5.05789567]
["bitfinex","SOLUSD",1753146030008,8.83241187,197.78,197.72,9.54241187]
["bitfinex","SOLUSD",1753146030222,16.78468397,197.77,197.72,9.54241187]
["bitfinex","SOLUSD",1753146030384,16.78468397,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1753146030905,8.83241187,197.79,197.73,13.88981337]
["bitfinex","SOLUSD",1753146031094,16.78468397,197.78,197.73,13.88981337]
["bitfinex","SOLUSD",1753146032109,8.83241187,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1753146032300,21.8405756,197.79,197.73,13.88981337]
["bitfinex","SOLUSD",1753146032494,25.61709584,197.79,197.73,13.88981337]
["bitfinex","SOLUSD",1753146032808,8.83241187,197.78,197.72,13.89005857]
["bitfinex","SOLUSD",1753146033588,16.78468397,197.77,197.72,13.89005857]
["bitfinex","SOLUSD",1753146033789,16.78468397,197.74,197.69,8.83241187]
["bitfinex","SOLUSD",1753146034102,16.78468397,197.74,197.68,71.03241187]
["bitfinex","SOLUSD",1753146034701,16.78468397,197.74,197.69,8.83241187]
["bitfinex","SOLUSD",1753146035015,16.78468397,197.74,197.66,95.8071]
["bitfinex","SOLUSD",1753146035016,25.61709584,197.72,197.66,145.89869908]
["bitfinex","SOLUSD",1753146035806,16.78468397,197.72,197.67,8.83241187]
["bitfinex","SOLUSD",1753146036003,16.78468397,197.72,197.68,0.71]
["bitfinex","SOLUSD",1753146036205,16.78468397,197.72,197.67,8.83241187]
["bitfinex","SOLUSD",1753146036403,25.61709584,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753146036607,16.78468397,197.68,197.65,5.08939399]
["bitfinex","SOLUSD",1753146036912,16.78468397,197.68,197.65,5.79939399]
["bitfinex","SOLUSD",1753146037307,8.83241187,197.7,197.65,5.79939399]
["bitfinex","SOLUSD",1753146037693,8.83241187,197.71,197.66,0.71]
["bitfinex","SOLUSD",1753146038003,16.78468397,197.7,197.66,0.71]
["bitfinex","SOLUSD",1753146038207,16.78468397,197.7,197.65,5.08939399]
["bitfinex","SOLUSD",1753146038409,16.78468397,197.7,197.66,0.66]
["bitfinex","SOLUSD",1753146038712,16.78468397,197.69,197.66,0.66]
["bitfinex","SOLUSD",1753146038910,16.78468397,197.69,197.65,5.74939399]
["bitfinex","SOLUSD",1753146039317,16.78468397,197.69,197.65,5.08939399]
["bitfinex","SOLUSD",1753146039523,25.61709584,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146040529,28.13784009,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146040827,28.64784009,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146040991,28.13784009,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146041632,28.64784009,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146041922,19.30542822,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146042131,16.78468397,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753146042431,16.78468397,197.69,197.65,9.52241187]
["bitfinex","SOLUSD",1753146042598,16.78468397,197.69,197.66,0.66]
["bitfinex","SOLUSD",1753146042797,16.78468397,197.71,197.67,9.49241187]
["bitfinex","SOLUSD",1753146043010,16.78468397,197.73,197.69,13.89083667]
["bitfinex","SOLUSD",1753146043319,16.78468397,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753146043526,16.78468397,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753146044519,25.61709584,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753146044823,26.12709584,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146045429,31.18628839,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146047916,67.40628839,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146049537,62.34709584,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146049702,67.40628839,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146051426,102.23870026,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753146051732,42.78468397,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753146051937,87.83709584,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753146052222,88.34709584,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753146052642,26.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753146052926,87.83709584,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753146053142,88.34709584,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753146053626,93.40833685,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753146054058,94.97183685,197.58,197.55,0.03]
["bitfinex","SOLUSD",1753146054235,25.61709584,197.56,197.55,0.03]
["bitfinex","SOLUSD",1753146054424,16.78468397,197.55,197.53,0.03]
["bitfinex","SOLUSD",1753146054625,53.00468397,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146054820,53.51468397,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146055048,62.34709584,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146055552,66.89936171,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146055858,16.78468397,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146056150,25.61709584,197.55,197.53,0.03]
["bitfinex","SOLUSD",1753146056946,0.51,197.59,197.53,0.03]
["bitfinex","SOLUSD",1753146056947,62.34709584,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146057128,16.78468397,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146057319,53.00468397,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146057719,16.78468397,197.54,197.53,0.69]
["bitfinex","SOLUSD",1753146058029,36.22,197.57,197.53,9.52241187]
["bitfinex","SOLUSD",1753146058229,8.83241187,197.61,197.54,0.66]
["bitfinex","SOLUSD",1753146058451,36.22,197.6,197.55,8.83241187]
["bitfinex","SOLUSD",1753146058752,8.83241187,197.56,197.53,0.03]
["bitfinex","SOLUSD",1753146059057,51.61709584,197.54,197.53,0.03]
["bitfinex","SOLUSD",1753146059529,51.61709584,197.54,197.45,0.2]
["bitfinex","SOLUSD",1753146059530,26.0,197.51,197.45,0.2]
["bitfinex","SOLUSD",1753146059723,25.61709584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146059923,61.87709584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146060124,62.35709584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146060553,53.04468397,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146060850,53.04468397,197.46,197.45,0.86]
["bitfinex","SOLUSD",1753146061049,16.78468397,197.46,197.45,0.86]
["bitfinex","SOLUSD",1753146061648,16.78468397,197.46,197.45,5.9245733]
["bitfinex","SOLUSD",1753146061944,36.28,197.49,197.45,5.9245733]
["bitfinex","SOLUSD",1753146061945,36.28,197.49,197.45,14.75698517]
["bitfinex","SOLUSD",1753146062259,36.28,197.49,197.46,9.49241187]
["bitfinex","SOLUSD",1753146062433,16.78468397,197.48,197.45,5.2645733]
["bitfinex","SOLUSD",1753146062638,8.83241187,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146062836,61.87709584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146063155,62.35709584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146063539,67.42141266,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146063949,69.04991266,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146064851,63.98559584,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146065232,73.42415645,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146067052,92.25133963,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146067358,71.79565645,197.46,197.45,0.2]
["bitfinex","SOLUSD",1753146068041,71.79565645,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1753146068237,84.4564485,197.46,197.41,0.03]
["bitfinex","SOLUSD",1753146068457,55.99133963,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753146068631,105.49799529,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753146068835,107.49649529,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753146069131,94.28983963,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753146069344,81.08318397,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753146069557,16.78468397,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753146069760,66.31133963,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753146069950,16.78468397,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1753146070148,13.20665566,197.44,197.39,0.68000001]
["bitfinex","SOLUSD",1753146070452,0.48,197.49,197.39,1e-08]
["bitfinex","SOLUSD",1753146070629,6.0502,197.58,197.48,13.20665566]
["bitfinex","SOLUSD",1753146070825,0.06,197.66,197.55,13.20665566]
["bitfinex","SOLUSD",1753146070826,13.20665566,197.61,197.55,13.20665566]
["bitfinex","SOLUSD",1753146071050,2.70020298,197.66,197.57,13.20665566]
["bitfinex","SOLUSD",1753146071367,0.06,197.66,197.6,13.20665566]
["bitfinex","SOLUSD",1753146071542,13.20665566,197.65,197.6,0.68]
["bitfinex","SOLUSD",1753146071741,13.20665566,197.64,197.6,5.74063643]
["bitfinex","SOLUSD",1753146071930,0.06,197.66,197.61,13.88665566]
["bitfinex","SOLUSD",1753146072255,16.78468397,197.65,197.61,13.88665566]
["bitfinex","SOLUSD",1753146072563,16.78468397,197.65,197.62,0.68]
["bitfinex","SOLUSD",1753146072728,0.06,197.66,197.61,13.20665566]
["bitfinex","SOLUSD",1753146072933,0.06,197.66,197.64,13.20665566]
["bitfinex","SOLUSD",1753146073127,4.12931413,197.75,197.68,26.0]
["bitfinex","SOLUSD",1753146073465,13.20665566,197.77,197.71,13.20665566]
["bitfinex","SOLUSD",1753146073767,36.54,197.78,197.71,18.94456876]
["bitfinex","SOLUSD",1753146073952,13.20665566,197.77,197.71,18.94456876]
["bitfinex","SOLUSD",1753146074136,16.78468397,197.76,197.71,18.94456876]
["bitfinex","SOLUSD",1753146074464,0.06,197.78,197.75,13.20665566]
["bitfinex","SOLUSD",1753146074667,0.06,197.85,197.77,13.20665566]
["bitfinex","SOLUSD",1753146074829,0.06,197.85,197.82,13.20665566]
["bitfinex","SOLUSD",1753146075327,0.06,197.85,197.83,0.68]
["bitfinex","SOLUSD",1753146075723,0.06,197.85,197.83,5.73481419]
["bitfinex","SOLUSD",1753146075936,0.06,197.85,197.84,0.68]
["bitfinex","SOLUSD",1753146076148,46.84468397,197.85,197.84,0.68]
["bitfinex","SOLUSD",1753146076340,16.78468397,197.84,197.81,26.0]
["bitfinex","SOLUSD",1753146076547,16.78468397,197.84,197.81,39.20665566]
["bitfinex","SOLUSD",1753146076869,16.78468397,197.84,197.82,0.68]
["bitfinex","SOLUSD",1753146077159,16.78468397,197.84,197.83,0.68]
["bitfinex","SOLUSD",1753146077360,0.06,197.85,197.83,0.68]
["bitfinex","SOLUSD",1753146077545,13.26665566,197.85,197.8,0.68]
["bitfinex","SOLUSD",1753146077738,16.78468397,197.83,197.81,0.68]
["bitfinex","SOLUSD",1753146078062,16.78468397,197.83,197.82,0.68]
["bitfinex","SOLUSD",1753146078740,46.78468397,197.83,197.82,0.68]
["bitfinex","SOLUSD",1753146078946,46.78468397,197.83,197.78,6.1972]
["bitfinex","SOLUSD",1753146079133,16.78468397,197.8,197.77,0.68]
["bitfinex","SOLUSD",1753146079461,16.78468397,197.81,197.77,0.68]
["bitfinex","SOLUSD",1753146079661,29.99133963,197.81,197.77,0.68]
["bitfinex","SOLUSD",1753146079835,16.78468397,197.81,197.78,0.68]
["bitfinex","SOLUSD",1753146080035,16.78468397,197.81,197.79,0.68]
["bitfinex","SOLUSD",1753146080281,16.78468397,197.81,197.76,13.20665566]
["bitfinex","SOLUSD",1753146080447,29.99133963,197.81,197.75,13.20665566]
["bitfinex","SOLUSD",1753146080652,16.78468397,197.81,197.77,0.68]
["bitfinex","SOLUSD",1753146080862,30.0,197.83,197.78,0.68]
["bitfinex","SOLUSD",1753146081032,16.78468397,197.79,197.74,13.88665566]
["bitfinex","SOLUSD",1753146081238,16.78468397,197.79,197.75,0.68]
["bitfinex","SOLUSD",1753146081468,29.99133963,197.79,197.72,6.2909]
["bitfinex","SOLUSD",1753146081768,13.20665566,197.78,197.73,0.68]
["bitfinex","SOLUSD",1753146081966,16.78468397,197.76,197.71,13.20665566]
["bitfinex","SOLUSD",1753146082149,16.78468397,197.76,197.73,13.20665566]
["bitfinex","SOLUSD",1753146082469,16.78468397,197.76,197.74,13.88665566]
["bitfinex","SOLUSD",1753146082672,16.78468397,197.76,197.73,13.20665566]
["bitfinex","SOLUSD",1753146082982,16.78468397,197.76,197.7,31.05814769]
["bitfinex","SOLUSD",1753146082983,16.78468397,197.73,197.68,0.68]
["bitfinex","SOLUSD",1753146083138,16.78468397,197.71,197.68,0.68]
["bitfinex","SOLUSD",1753146083442,16.78468397,197.71,197.69,0.68]
["bitfinex","SOLUSD",1753146083638,10.0,197.84,197.65,11.7136184]
["bitfinex","SOLUSD",1753146083639,30.6,197.83,197.7,13.88665566]
["bitfinex","SOLUSD",1753146083841,30.0,197.83,197.73,5.0573371]
["bitfinex","SOLUSD",1753146084039,16.78468397,197.82,197.79,13.20665566]
["bitfinex","SOLUSD",1753146084253,46.78468397,197.8,197.79,13.20665566]
["bitfinex","SOLUSD",1753146084442,30.0,197.8,197.79,13.20665566]
["bitfinex","SOLUSD",1753146084846,30.0,197.8,197.79,13.88665566]
["bitfinex","SOLUSD",1753146085050,30.0,197.8,197.79,0.68]
["bitfinex","SOLUSD",1753146085270,30.0,197.8,197.79,13.88665566]
["bitfinex","SOLUSD",1753146086239,46.78468397,197.8,197.77,13.20665566]
["bitfinex","SOLUSD",1753146086573,46.78468397,197.8,197.78,0.03]
["bitfinex","SOLUSD",1753146087665,16.78468397,197.8,197.78,0.03]
["bitfinex","SOLUSD",1753146087963,0.06,197.84,197.79,13.20665566]
["bitfinex","SOLUSD",1753146088168,0.06,197.84,197.83,13.20665566]
["bitfinex","SOLUSD",1753146088481,30.06,197.84,197.83,13.20665566]
["bitfinex","SOLUSD",1753146088769,30.06,197.84,197.83,0.68]
["bitfinex","SOLUSD",1753146088940,30.06,197.84,197.83,13.88665566]
["bitfinex","SOLUSD",1753146089964,0.06,197.84,197.83,50.38665566]
["bitfinex","SOLUSD",1753146090133,0.06,197.84,197.83,55.44150072]
["bitfinex","SOLUSD",1753146091038,1e-08,197.84,197.83,55.44150072]
["bitfinex","SOLUSD",1753146092449,1e-08,197.84,197.83,5.73484506]
["bitfinex","SOLUSD",1753146092645,1e-08,197.84,197.83,55.42150072]
["bitfinex","SOLUSD",1753146093053,1e-08,197.84,197.83,31.73484506]
["bitfinex","SOLUSD",1753146093260,1e-08,197.84,197.83,81.42150072]
["bitfinex","SOLUSD",1753146094355,1e-08,197.84,197.83,55.42150072]
["bitfinex","SOLUSD",1753146094576,1e-08,197.85,197.83,55.42150072]
["bitfinex","SOLUSD",1753146094778,1e-08,197.85,197.84,13.88665566]
["bitfinex","SOLUSD",1753146095781,1e-08,197.86,197.85,39.20665566]
["bitfinex","SOLUSD",1753146098886,1e-08,197.86,197.82,0.72]
["bitfinex","SOLUSD",1753146099055,16.78468398,197.86,197.82,0.72]
["bitfinex","SOLUSD",1753146099373,16.78468398,197.86,197.81,49.66665566]
["bitfinex","SOLUSD",1753146099583,16.78468398,197.86,197.81,50.38665566]
["bitfinex","SOLUSD",1753146099766,16.78468398,197.86,197.82,0.72]
["bitfinex","SOLUSD",1753146099959,13.20665567,197.86,197.81,49.66665566]
["bitfinex","SOLUSD",1753146100161,13.20665566,197.85,197.81,36.46]
["bitfinex","SOLUSD",1753146100357,16.78468397,197.85,197.82,5.05510059]
["bitfinex","SOLUSD",1753146100659,16.78468398,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1753146101082,16.78468398,197.86,197.82,5.77510059]
["bitfinex","SOLUSD",1753146101565,1e-08,197.86,197.82,18.98175625]
["bitfinex","SOLUSD",1753146101877,1e-08,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1753146102052,1e-08,197.86,197.81,36.46]
["bitfinex","SOLUSD",1753146102053,13.20665566,197.85,197.81,36.46]
["bitfinex","SOLUSD",1753146102257,16.78468397,197.83,197.79,36.44]
["bitfinex","SOLUSD",1753146102484,16.78468397,197.8,197.78,0.03]
["bitfinex","SOLUSD",1753146102690,30.59133963,197.79,197.78,0.03]
["bitfinex","SOLUSD",1753146103064,67.07133963,197.79,197.78,0.03]
["bitfinex","SOLUSD",1753146103266,42.78468397,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753146103488,55.99133963,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753146103683,56.59133963,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753146104068,62.22719077,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753146104274,62.22719077,197.75,197.58,7.2232]
["bitfinex","SOLUSD",1753146104464,62.22719077,197.75,197.58,0.2]
["bitfinex","SOLUSD",1753146104465,35.04925273,197.71,197.58,0.2]
["bitfinex","SOLUSD",1753146104685,71.52925273,197.71,197.58,5.26110566]
["bitfinex","SOLUSD",1753146104883,42.78468397,197.67,197.58,5.26110566]
["bitfinex","SOLUSD",1753146105194,16.78468397,197.61,197.58,5.26110566]
["bitfinex","SOLUSD",1753146105565,16.78468397,197.61,197.58,0.2]
["bitfinex","SOLUSD",1753146105796,16.78468397,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146106169,13.20665566,197.61,197.58,0.2]
["bitfinex","SOLUSD",1753146106170,16.78468397,197.6,197.58,5.26114756]
["bitfinex","SOLUSD",1753146106597,16.78468397,197.63,197.58,0.2]
["bitfinex","SOLUSD",1753146106782,37.05,197.65,197.58,0.2]
["bitfinex","SOLUSD",1753146106783,16.78468397,197.61,197.58,5.98123011]
["bitfinex","SOLUSD",1753146107399,17.35468397,197.65,197.58,0.2]
["bitfinex","SOLUSD",1753146107580,13.20665566,197.61,197.58,0.2]
["bitfinex","SOLUSD",1753146107996,16.78468397,197.61,197.58,5.2612396]
["bitfinex","SOLUSD",1753146108188,29.99133963,197.61,197.58,5.2612396]
["bitfinex","SOLUSD",1753146108505,29.99133963,197.61,197.58,0.2]
["bitfinex","SOLUSD",1753146108806,16.78468397,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146108993,16.78468397,197.68,197.58,45.18789667]
["bitfinex","SOLUSD",1753146109191,29.99133963,197.65,197.58,31.98124101]
["bitfinex","SOLUSD",1753146109399,13.20665566,197.63,197.58,45.18789667]
["bitfinex","SOLUSD",1753146109594,13.20665566,197.63,197.58,31.98124101]
["bitfinex","SOLUSD",1753146109797,0.57,197.67,197.59,0.72]
["bitfinex","SOLUSD",1753146110105,16.78468397,197.63,197.6,13.20665566]
["bitfinex","SOLUSD",1753146110428,16.78468397,197.66,197.61,13.92665566]
["bitfinex","SOLUSD",1753146110707,16.78468397,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1753146111096,13.20665566,197.67,197.62,18.26687223]
["bitfinex","SOLUSD",1753146111406,13.20665566,197.67,197.62,18.98687223]
["bitfinex","SOLUSD",1753146111594,16.78468397,197.7,197.62,18.98687223]
["bitfinex","SOLUSD",1753146111595,16.78468397,197.7,197.66,13.20665566]
["bitfinex","SOLUSD",1753146111801,16.78468397,197.7,197.66,13.92665566]
["bitfinex","SOLUSD",1753146111995,13.20665566,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1753146112187,0.57,197.69,197.62,5.78021657]
["bitfinex","SOLUSD",1753146112400,13.20665566,197.67,197.62,18.98687223]
["bitfinex","SOLUSD",1753146112978,16.78468397,197.67,197.62,18.98687223]
["bitfinex","SOLUSD",1753146113183,29.99133963,197.67,197.62,5.78021657]
["bitfinex","SOLUSD",1753146113586,16.78468397,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1753146114808,16.78468397,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1753146115205,16.78468397,197.65,197.61,5.78047264]
["bitfinex","SOLUSD",1753146115505,16.78468397,197.65,197.59,12.65235063]
["bitfinex","SOLUSD",1753146115506,13.20665566,197.65,197.59,5.06073267]
["bitfinex","SOLUSD",1753146115692,36.5,197.71,197.59,5.06073267]
["bitfinex","SOLUSD",1753146115693,16.78468397,197.63,197.59,5.06073267]
["bitfinex","SOLUSD",1753146115892,13.20665566,197.66,197.61,13.20665566]
["bitfinex","SOLUSD",1753146116093,16.78468397,197.66,197.62,0.72]
["bitfinex","SOLUSD",1753146116285,16.78468397,197.66,197.63,0.72]
["bitfinex","SOLUSD",1753146116487,13.20665566,197.68,197.62,13.20665566]
["bitfinex","SOLUSD",1753146116708,16.78468397,197.64,197.61,5.78025181]
["bitfinex","SOLUSD",1753146117024,29.99133963,197.62,197.58,5.26102037]
["bitfinex","SOLUSD",1753146117187,8.84926569,197.6,197.58,0.2]
["bitfinex","SOLUSD",1753146117386,25.63394966,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146117617,26.20394966,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146118694,31.26493452,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146119316,35.60651508,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146119826,17.35468397,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146119987,29.97553022,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146120187,1.6512,197.64,197.58,5.26124101]
["bitfinex","SOLUSD",1753146120413,13.19084625,197.67,197.59,0.72]
["bitfinex","SOLUSD",1753146120620,36.56,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1753146120820,36.56,197.68,197.6,30.90339685]
["bitfinex","SOLUSD",1753146121114,36.56,197.68,197.64,13.19084625]
["bitfinex","SOLUSD",1753146121332,13.19084625,197.69,197.64,0.72]
["bitfinex","SOLUSD",1753146121690,36.68,197.72,197.6,43.7125506]
["bitfinex","SOLUSD",1753146121918,13.19084625,197.7,197.61,0.72]
["bitfinex","SOLUSD",1753146122125,13.19084625,197.65,197.59,5.06091157]
["bitfinex","SOLUSD",1753146122321,29.97553022,197.64,197.59,5.06091157]
["bitfinex","SOLUSD",1753146122626,13.19084625,197.64,197.59,5.06091157]
["bitfinex","SOLUSD",1753146122916,13.19084625,197.65,197.6,0.72]
["bitfinex","SOLUSD",1753146123125,16.78468397,197.62,197.59,5.06091157]
["bitfinex","SOLUSD",1753146123616,16.78468397,197.63,197.59,5.78091157]
["bitfinex","SOLUSD",1753146123914,16.78468397,197.63,197.59,5.06091157]
["bitfinex","SOLUSD",1753146124126,13.19084625,197.63,197.58,0.2]
["bitfinex","SOLUSD",1753146124289,29.97553022,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146125124,35.60651508,197.59,197.58,0.2]
["bitfinex","SOLUSD",1753146125377,48.25897724,197.59,197.54,0.03]
["bitfinex","SOLUSD",1753146125503,55.97553022,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146125691,92.63553022,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146126304,53.44468397,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146126512,16.78468397,197.57,197.54,0.03]
["bitfinex","SOLUSD",1753146126922,16.78468397,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146127607,13.19084625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146127806,13.76084625,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146128220,56.54553022,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146128818,61.60753983,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146129616,48.79838608,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146130449,85.41838608,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146131848,72.22753983,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146132442,35.60753983,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146132645,72.22753983,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146135863,85.41838608,197.55,197.54,0.03]
["bitfinex","SOLUSD",1753146136166,42.78468397,197.51,197.5,0.03]
["bitfinex","SOLUSD",1753146136327,29.97553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146136525,92.55553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146136744,93.12553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146137743,106.31637647,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146137948,98.19061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146138942,92.55553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146140447,93.12553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146140749,92.55553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146141340,79.38468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146141534,16.78468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146141748,32.2474169,197.54,197.42,0.2]
["bitfinex","SOLUSD",1753146141749,0.57,197.54,197.42,38.17324647]
["bitfinex","SOLUSD",1753146141945,13.19084625,197.53,197.47,18.25469547]
["bitfinex","SOLUSD",1753146142129,36.6,197.52,197.48,0.69]
["bitfinex","SOLUSD",1753146142335,16.78468397,197.5,197.48,0.69]
["bitfinex","SOLUSD",1753146142535,16.78468397,197.5,197.49,0.69]
["bitfinex","SOLUSD",1753146142744,16.78468397,197.5,197.42,6.5637]
["bitfinex","SOLUSD",1753146142945,16.78468397,197.48,197.45,0.69]
["bitfinex","SOLUSD",1753146143259,16.78468397,197.48,197.46,0.69]
["bitfinex","SOLUSD",1753146143452,16.78468397,197.48,197.47,0.69]
["bitfinex","SOLUSD",1753146144041,16.78468397,197.48,197.45,18.25518261]
["bitfinex","SOLUSD",1753146144359,16.78468397,197.48,197.45,18.94518261]
["bitfinex","SOLUSD",1753146144554,16.78468397,197.48,197.46,13.88084625]
["bitfinex","SOLUSD",1753146144555,36.6,197.48,197.46,13.88084625]
["bitfinex","SOLUSD",1753146144755,16.78468397,197.47,197.43,17.72755411]
["bitfinex","SOLUSD",1753146145058,16.78468397,197.47,197.46,13.19084625]
["bitfinex","SOLUSD",1753146145251,16.78468397,197.47,197.46,0.69]
["bitfinex","SOLUSD",1753146145557,29.97553022,197.47,197.42,0.2]
["bitfinex","SOLUSD",1753146145736,16.78468397,197.45,197.43,0.69]
["bitfinex","SOLUSD",1753146146637,16.78468397,197.45,197.42,5.26531228]
["bitfinex","SOLUSD",1753146146949,16.78468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146147140,29.97553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146148554,35.04061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146149056,35.61061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146150242,35.04061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146150458,16.78468397,197.43,197.42,0.89]
["bitfinex","SOLUSD",1753146150756,53.46468397,197.43,197.42,0.89]
["bitfinex","SOLUSD",1753146151359,53.46468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146151563,66.65553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146152137,71.72061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146152338,53.46468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146152561,66.65553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146152761,53.46468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146153065,66.65553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146153465,71.72061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146153769,72.29061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146154266,77.9574514,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146154472,28.08660515,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146154650,66.65553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146155061,71.72061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146155464,53.46468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146155655,66.65553022,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146156542,72.29061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146157162,71.72061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146157770,72.29061657,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146159067,12.71826877,197.5,197.42,0.2]
["bitfinex","SOLUSD",1753146159269,16.78468397,197.44,197.42,0.9]
["bitfinex","SOLUSD",1753146159472,53.42468397,197.44,197.42,0.2]
["bitfinex","SOLUSD",1753146159657,36.64,197.44,197.43,9.56295752]
["bitfinex","SOLUSD",1753146159856,36.62,197.47,197.44,6.6186]
["bitfinex","SOLUSD",1753146160062,36.62,197.47,197.45,0.7]
["bitfinex","SOLUSD",1753146160263,16.78468397,197.46,197.45,0.7]
["bitfinex","SOLUSD",1753146160463,16.78468397,197.46,197.42,14.82828064]
["bitfinex","SOLUSD",1753146160775,16.78468397,197.44,197.43,0.7]
["bitfinex","SOLUSD",1753146161675,36.62,197.45,197.43,9.56295752]
["bitfinex","SOLUSD",1753146161868,36.62,197.45,197.43,8.86295752]
["bitfinex","SOLUSD",1753146162076,16.78468397,197.45,197.44,0.7]
["bitfinex","SOLUSD",1753146162278,36.68,197.46,197.44,0.7]
["bitfinex","SOLUSD",1753146162474,16.78468397,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1753146162679,36.66,197.49,197.47,9.56295752]
["bitfinex","SOLUSD",1753146162855,36.66,197.49,197.48,0.7]
["bitfinex","SOLUSD",1753146163059,53.44468397,197.49,197.48,0.7]
["bitfinex","SOLUSD",1753146164069,0.06,197.54,197.49,34.1015]
["bitfinex","SOLUSD",1753146164277,13.927274,197.66,197.56,26.0]
["bitfinex","SOLUSD",1753146164453,0.1,197.7,197.65,8.86295752]
["bitfinex","SOLUSD",1753146164658,0.1,197.7,197.63,8.86295752]
["bitfinex","SOLUSD",1753146164868,8.86295752,197.68,197.63,0.7]
["bitfinex","SOLUSD",1753146165178,16.78468397,197.67,197.64,0.7]
["bitfinex","SOLUSD",1753146165584,25.64764149,197.65,197.62,6.4889]
["bitfinex","SOLUSD",1753146165760,16.78468397,197.62,197.57,0.7]
["bitfinex","SOLUSD",1753146165965,16.78468397,197.6,197.57,0.7]
["bitfinex","SOLUSD",1753146166178,16.78468397,197.6,197.58,0.7]
["bitfinex","SOLUSD",1753146166375,36.64,197.62,197.54,37.34596587]
["bitfinex","SOLUSD",1753146166376,16.78468397,197.58,197.54,6.9837]
["bitfinex","SOLUSD",1753146166566,25.64764149,197.58,197.54,6.9837]
["bitfinex","SOLUSD",1753146166771,25.64764149,197.58,197.54,6.2837]
["bitfinex","SOLUSD",1753146167082,25.64764149,197.58,197.55,0.7]
["bitfinex","SOLUSD",1753146167286,25.64764149,197.58,197.51,13.18473314]
["bitfinex","SOLUSD",1753146167287,16.78468397,197.56,197.51,13.18473314]
["bitfinex","SOLUSD",1753146167483,16.78468397,197.52,197.51,0.7]
["bitfinex","SOLUSD",1753146167877,29.96941711,197.54,197.51,0.7]
["bitfinex","SOLUSD",1753146168076,16.78468397,197.52,197.51,0.7]
["bitfinex","SOLUSD",1753146168492,29.96941711,197.54,197.51,0.7]
["bitfinex","SOLUSD",1753146168967,29.96941711,197.54,197.52,0.7]
["bitfinex","SOLUSD",1753146169171,16.78468397,197.54,197.49,18.2482409]
["bitfinex","SOLUSD",1753146169368,16.78468397,197.54,197.53,0.7]
["bitfinex","SOLUSD",1753146169584,16.78468397,197.54,197.49,18.2482409]
["bitfinex","SOLUSD",1753146169790,16.78468397,197.54,197.5,0.7]
["bitfinex","SOLUSD",1753146170188,16.78468397,197.5,197.46,0.7]
["bitfinex","SOLUSD",1753146170373,53.42468397,197.5,197.46,0.7]
["bitfinex","SOLUSD",1753146170573,53.42468397,197.5,197.47,0.7]
["bitfinex","SOLUSD",1753146170774,66.60941711,197.5,197.42,13.29431786]
["bitfinex","SOLUSD",1753146170987,16.78468397,197.48,197.44,0.7]
["bitfinex","SOLUSD",1753146171289,29.96941711,197.48,197.44,0.7]
["bitfinex","SOLUSD",1753146171493,16.78468397,197.46,197.42,6.6226]
["bitfinex","SOLUSD",1753146171704,29.96941711,197.46,197.42,6.6226]
["bitfinex","SOLUSD",1753146171877,16.78468397,197.44,197.42,0.2]
["bitfinex","SOLUSD",1753146172291,16.78468397,197.46,197.42,0.2]
["bitfinex","SOLUSD",1753146172475,16.78468397,197.44,197.42,0.2]
["bitfinex","SOLUSD",1753146172675,53.40468397,197.44,197.42,0.2]
["bitfinex","SOLUSD",1753146173298,29.96941711,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146174284,16.78468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146174781,29.96941711,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146175288,35.03450346,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146177272,35.66450346,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146177703,41.08645421,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146178782,47.84977032,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146179107,16.78468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146179599,53.36468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146179805,71.61450346,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146180021,16.78468397,197.43,197.42,0.2]
["bitfinex","SOLUSD",1753146180178,0.63,197.55,197.42,19.15007606]
["bitfinex","SOLUSD",1753146180379,13.18473314,197.56,197.51,13.18473314]
["bitfinex","SOLUSD",1753146180691,0.06,197.58,197.55,13.18473314]
["bitfinex","SOLUSD",1753146180878,0.06,197.58,197.57,13.18473314]
["bitfinex","SOLUSD",1753146181071,0.06,197.58,197.57,13.88473314]
["bitfinex","SOLUSD",1753146181274,36.66,197.61,197.57,13.88473314]
["bitfinex","SOLUSD",1753146181577,0.06,197.62,197.6,13.18473314]
["bitfinex","SOLUSD",1753146181788,0.06,197.62,197.61,13.18473314]
["bitfinex","SOLUSD",1753146182292,0.06,197.62,197.61,13.88473314]
["bitfinex","SOLUSD",1753146182688,49.90473314,197.62,197.51,6.2728]
["bitfinex","SOLUSD",1753146182900,16.78468397,197.55,197.52,0.7]
["bitfinex","SOLUSD",1753146183474,13.18473314,197.55,197.52,0.7]
["bitfinex","SOLUSD",1753146183785,13.18473314,197.55,197.49,13.18473314]
["bitfinex","SOLUSD",1753146183786,13.18473314,197.55,197.44,6.568]
["bitfinex","SOLUSD",1753146184082,29.96941711,197.53,197.48,0.7]
["bitfinex","SOLUSD",1753146184290,16.78468397,197.53,197.48,0.7]
["bitfinex","SOLUSD",1753146184496,29.96941711,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753146184691,29.96941711,197.53,197.47,13.18473314]
["bitfinex","SOLUSD",1753146184889,29.96941711,197.53,197.5,0.7]
["bitfinex","SOLUSD",1753146185114,16.78468397,197.53,197.51,0.7]
["bitfinex","SOLUSD",1753146185320,16.78468397,197.51,197.46,0.7]
["bitfinex","SOLUSD",1753146185615,16.78468397,197.49,197.46,0.7]
["bitfinex","SOLUSD",1753146185908,16.78468397,197.5,197.46,0.7]
["bitfinex","SOLUSD",1753146186078,29.96941711,197.5,197.44,13.18473314]
["bitfinex","SOLUSD",1753146186612,16.78468397,197.5,197.45,0.7]
["bitfinex","SOLUSD",1753146186802,16.78468397,197.5,197.46,0.7]
["bitfinex","SOLUSD",1753146187010,16.78468397,197.5,197.47,0.7]
["bitfinex","SOLUSD",1753146187315,35.03270902,197.5,197.44,13.18473314]
["bitfinex","SOLUSD",1753146187489,13.18473314,197.49,197.43,13.88473314]
["bitfinex","SOLUSD",1753146187688,16.78468397,197.47,197.43,13.88473314]
["bitfinex","SOLUSD",1753146187909,29.96941711,197.47,197.43,0.7]
["bitfinex","SOLUSD",1753146188085,16.78468397,197.47,197.43,0.7]
["bitfinex","SOLUSD",1753146188796,32.00852853,197.54,197.42,13.38473314]
["bitfinex","SOLUSD",1753146188797,29.96941711,197.5,197.44,0.71]
["bitfinex","SOLUSD",1753146189007,16.78468397,197.47,197.45,13.18473314]
["bitfinex","SOLUSD",1753146189215,16.78468397,197.47,197.46,0.71]
["bitfinex","SOLUSD",1753146189794,16.78468397,197.5,197.46,13.89473314]
["bitfinex","SOLUSD",1753146190091,16.78468397,197.5,197.48,13.18473314]
["bitfinex","SOLUSD",1753146190293,16.78468397,197.5,197.48,0.71]
["bitfinex","SOLUSD",1753146190707,16.78468397,197.5,197.49,0.71]
["bitfinex","SOLUSD",1753146191198,16.78468397,197.5,197.43,43.72780224]
["bitfinex","SOLUSD",1753146191199,16.78468397,197.5,197.46,13.89473314]
["bitfinex","SOLUSD",1753146191591,16.78468397,197.5,197.47,0.71]
["bitfinex","SOLUSD",1753146191792,16.78468397,197.5,197.47,13.89473314]
["bitfinex","SOLUSD",1753146192121,16.78468397,197.5,197.48,0.71]
["bitfinex","SOLUSD",1753146192602,16.78468397,197.5,197.49,0.71]
["bitfinex","SOLUSD",1753146193427,16.78468397,197.5,197.47,13.18473314]
["bitfinex","SOLUSD",1753146193623,16.78468397,197.5,197.48,0.71]
["bitfinex","SOLUSD",1753146193918,16.78468397,197.5,197.49,0.71]
["bitfinex","SOLUSD",1753146194790,16.78468397,197.5,197.47,13.18473314]
["bitfinex","SOLUSD",1753146195204,16.78468397,197.5,197.47,13.89473314]
["bitfinex","SOLUSD",1753146195424,16.78468397,197.5,197.48,0.71]
["bitfinex","SOLUSD",1753146195595,16.78468397,197.5,197.49,0.71]
["bitfinex","SOLUSD",1753146195806,36.58,197.52,197.49,0.71]
["bitfinex","SOLUSD",1753146196007,0.74,197.62,197.51,13.18473314]
["bitfinex","SOLUSD",1753146196199,13.18473314,197.6,197.54,13.18473314]
["bitfinex","SOLUSD",1753146196405,36.58,197.61,197.55,13.18473314]
["bitfinex","SOLUSD",1753146196624,16.78468397,197.6,197.55,13.18473314]
["bitfinex","SOLUSD",1753146196832,21.8454502,197.6,197.55,13.89473314]
["bitfinex","SOLUSD",1753146197194,30.69474867,197.6,197.55,0.71]
["bitfinex","SOLUSD",1753146197428,30.69474867,197.6,197.54,8.84929847]
["bitfinex","SOLUSD",1753146197628,8.84929847,197.58,197.52,9.55929847]
["bitfinex","SOLUSD",1753146197805,16.78468397,197.57,197.52,9.55929847]
["bitfinex","SOLUSD",1753146198333,8.84929847,197.56,197.5,8.84929847]
["bitfinex","SOLUSD",1753146198698,30.69572219,197.57,197.51,8.84929847]
["bitfinex","SOLUSD",1753146198906,8.84929847,197.54,197.49,0.03]
["bitfinex","SOLUSD",1753146199317,13.19103078,197.54,197.49,0.03]
["bitfinex","SOLUSD",1753146199828,66.53571475,197.55,197.5,0.71]
["bitfinex","SOLUSD",1753146200122,29.97571475,197.53,197.49,0.03]
["bitfinex","SOLUSD",1753146200299,16.78468397,197.53,197.49,0.03]
["bitfinex","SOLUSD",1753146200499,16.78468397,197.53,197.5,0.71]
["bitfinex","SOLUSD",1753146200716,16.78468397,197.53,197.49,0.03]
["bitfinex","SOLUSD",1753146201197,35.03832156,197.53,197.49,0.03]
["bitfinex","SOLUSD",1753146201504,49.75103078,197.52,197.49,0.03]
["bitfinex","SOLUSD",1753146201698,36.56,197.52,197.5,0.71]
["bitfinex","SOLUSD",1753146201917,16.78468397,197.51,197.49,0.03]
["bitfinex","SOLUSD",1753146203028,30.65571475,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146203209,17.46468397,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146203406,29.97571475,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146204011,16.78468397,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146204218,29.97571475,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146204637,16.78468397,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146204845,16.78468397,197.51,197.49,13.93103078]
["bitfinex","SOLUSD",1753146205056,16.78468397,197.51,197.5,0.71]
["bitfinex","SOLUSD",1753146205217,16.78468397,197.51,197.49,0.03]
["bitfinex","SOLUSD",1753146205422,16.78468397,197.51,197.49,0.74]
["bitfinex","SOLUSD",1753146205728,16.78468397,197.51,197.5,0.71]
["bitfinex","SOLUSD",1753146206122,16.78468397,197.51,197.49,0.03]
["bitfinex","SOLUSD",1753146206323,16.78468397,197.51,197.5,0.71]
["bitfinex","SOLUSD",1753146206518,29.97571475,197.53,197.49,0.03]
["bitfinex","SOLUSD",1753146206718,0.68,197.59,197.49,0.03]
["bitfinex","SOLUSD",1753146207039,16.78468397,197.54,197.5,0.71]
["bitfinex","SOLUSD",1753146207645,13.19103078,197.51,197.49,0.03]
["bitfinex","SOLUSD",1753146207850,66.55571475,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146208214,53.36468397,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146208418,66.55571475,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146209537,72.29900588,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146210322,71.61900588,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146211546,72.29900588,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146214036,72.27900588,197.5,197.49,0.03]
["bitfinex","SOLUSD",1753146214343,72.27900588,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1753146214843,72.27900588,197.5,197.45,0.03]
["bitfinex","SOLUSD",1753146214844,42.78468397,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753146215043,127.98003157,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753146215368,128.66003157,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753146216425,129.16003157,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753146216857,129.16003157,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1753146217054,134.63087676,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1753146217426,42.78468397,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146217630,98.18878217,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146217841,98.86878217,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146218750,85.67775139,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146218956,93.19571475,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146219133,93.93956343,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146219333,98.02982976,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146219540,103.70289718,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1753146220330,103.70289718,197.42,197.39,1e-08]
["bitfinex","SOLUSD",1753146220331,22.45775139,197.41,197.39,1e-08]
["bitfinex","SOLUSD",1753146220544,16.78468397,197.39,197.29,0.2]
["bitfinex","SOLUSD",1753146220747,62.21422051,197.38,197.29,0.2]
["bitfinex","SOLUSD",1753146220951,68.54728793,197.38,197.29,0.2]
["bitfinex","SOLUSD",1753146221465,62.21422051,197.38,197.33,5.06748452]
["bitfinex","SOLUSD",1753146221767,67.94058994,197.38,197.29,0.88]
["bitfinex","SOLUSD",1753146222342,74.11365736,197.38,197.29,0.2]
["bitfinex","SOLUSD",1753146222551,42.78468397,197.36,197.29,0.2]
["bitfinex","SOLUSD",1753146222727,88.23422051,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753146222932,16.78468397,197.31,197.29,0.2]
["bitfinex","SOLUSD",1753146223169,62.23422051,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146223468,67.98264423,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146223755,58.45310769,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146223934,62.25422051,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146224453,67.32264423,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146225834,67.98264423,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146226961,73.85071165,197.3,197.29,0.2]
["bitfinex","SOLUSD",1753146227460,16.78468397,197.26,197.21,0.03]
["bitfinex","SOLUSD",1753146227669,26.0,197.27,197.21,0.03]
["bitfinex","SOLUSD",1753146227670,51.65422051,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753146227840,88.23422051,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753146228030,88.89422051,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753146228339,94.76228793,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753146228661,68.76228793,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753146229243,42.78468397,197.18,197.1,0.68]
["bitfinex","SOLUSD",1753146229445,16.78468397,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1753146229646,53.38468397,197.13,197.12,0.68]
["bitfinex","SOLUSD",1753146230764,16.78468397,197.23,197.12,9.54953654]
["bitfinex","SOLUSD",1753146230965,16.78468397,197.19,197.14,8.86953654]
["bitfinex","SOLUSD",1753146231270,16.78468397,197.17,197.14,0.68]
["bitfinex","SOLUSD",1753146231440,16.78468397,197.15,197.14,0.68]
["bitfinex","SOLUSD",1753146231768,16.78468397,197.15,197.11,8.86953654]
["bitfinex","SOLUSD",1753146231933,16.78468397,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1753146232137,16.78468397,197.15,197.13,8.86953654]
["bitfinex","SOLUSD",1753146232343,16.78468397,197.15,197.14,0.68]
["bitfinex","SOLUSD",1753146232870,16.78468397,197.17,197.14,9.54953654]
["bitfinex","SOLUSD",1753146233037,16.78468397,197.17,197.15,9.54953654]
["bitfinex","SOLUSD",1753146233238,16.78468397,197.18,197.16,0.68]
["bitfinex","SOLUSD",1753146233541,16.78468397,197.18,197.17,0.68]
["bitfinex","SOLUSD",1753146234346,16.78468397,197.23,197.14,5.07253728]
["bitfinex","SOLUSD",1753146234542,25.65422051,197.21,197.17,0.68]
["bitfinex","SOLUSD",1753146234877,36.62,197.2,197.17,0.68]
["bitfinex","SOLUSD",1753146235043,36.62,197.2,197.18,0.68]
["bitfinex","SOLUSD",1753146235362,53.40468397,197.2,197.19,0.68]
["bitfinex","SOLUSD",1753146235577,62.27422051,197.2,197.15,5.07213061]
["bitfinex","SOLUSD",1753146235763,25.65422051,197.16,197.12,0.68]
["bitfinex","SOLUSD",1753146235947,16.78468397,197.14,197.12,0.68]
["bitfinex","SOLUSD",1753146236273,16.78468397,197.14,197.13,0.68]
["bitfinex","SOLUSD",1753146236646,53.42468397,197.14,197.13,0.68]
["bitfinex","SOLUSD",1753146236973,53.42468397,197.14,197.13,5.7527946]
["bitfinex","SOLUSD",1753146237190,16.78468397,197.14,197.13,0.68]
["bitfinex","SOLUSD",1753146237347,25.65422051,197.14,197.1,0.68]
["bitfinex","SOLUSD",1753146237686,16.78468397,197.12,197.11,0.68]
["bitfinex","SOLUSD",1753146237840,16.78468397,197.12,197.09,14.1433165]
["bitfinex","SOLUSD",1753146238573,16.78468397,197.12,197.1,9.54953654]
["bitfinex","SOLUSD",1753146238797,25.65422051,197.12,197.09,5.27374781]
["bitfinex","SOLUSD",1753146239073,16.78468397,197.12,197.1,0.68]
["bitfinex","SOLUSD",1753146239247,16.78468397,197.12,197.11,0.68]
["bitfinex","SOLUSD",1753146239666,25.65422051,197.12,197.09,0.2]
["bitfinex","SOLUSD",1753146239875,25.65422051,197.1,197.09,0.2]
["bitfinex","SOLUSD",1753146240487,32.17720716,197.1,197.09,0.2]
["bitfinex","SOLUSD",1753146240844,37.25077387,197.1,197.09,0.2]
["bitfinex","SOLUSD",1753146241043,16.78468397,197.02,196.97,0.68]
["bitfinex","SOLUSD",1753146241278,16.78468397,196.97,196.94,0.68]
["bitfinex","SOLUSD",1753146241563,8.86953654,196.96,196.91,42.65823938]
["bitfinex","SOLUSD",1753146241782,8.86953654,196.96,196.91,5.75823938]
["bitfinex","SOLUSD",1753146241981,16.78468397,196.97,196.92,0.68]
["bitfinex","SOLUSD",1753146242173,36.92,196.96,196.91,5.07823938]
["bitfinex","SOLUSD",1753146242367,16.78468397,196.95,196.92,0.68]
["bitfinex","SOLUSD",1753146242568,36.96,196.98,196.94,8.86953654]
["bitfinex","SOLUSD",1753146242761,36.96,196.98,196.91,5.07823938]
["bitfinex","SOLUSD",1753146242762,36.96,196.98,196.95,0.68]
["bitfinex","SOLUSD",1753146242973,16.78468397,196.95,196.91,0.68]
["bitfinex","SOLUSD",1753146243172,16.78468397,196.91,196.88,5.07919061]
["bitfinex","SOLUSD",1753146243470,8.86953654,196.95,196.89,9.54953654]
["bitfinex","SOLUSD",1753146243680,25.65422051,196.91,196.89,0.68]
["bitfinex","SOLUSD",1753146243892,16.78468397,196.89,196.84,5.08001971]
["bitfinex","SOLUSD",1753146244071,16.78468397,196.84,196.79,0.68]
["bitfinex","SOLUSD",1753146244278,25.65422051,196.8,196.74,0.68]
["bitfinex","SOLUSD",1753146244588,16.78468397,196.77,196.74,0.68]
["bitfinex","SOLUSD",1753146244796,8.86953654,196.76,196.74,0.68]
["bitfinex","SOLUSD",1753146245093,71.94953654,196.75,196.67,0.68]
["bitfinex","SOLUSD",1753146245314,13.30392686,196.68,196.64,0.68]
["bitfinex","SOLUSD",1753146245471,16.78468397,196.67,196.56,43.24379322]
["bitfinex","SOLUSD",1753146245666,16.78468397,196.67,196.65,0.68]
["bitfinex","SOLUSD",1753146245865,16.78468397,196.66,196.61,0.68]
["bitfinex","SOLUSD",1753146246078,16.78468397,196.72,196.65,13.30392686]
["bitfinex","SOLUSD",1753146246294,16.78468397,196.76,196.66,0.68]
["bitfinex","SOLUSD",1753146246786,16.78468397,196.76,196.62,0.68]
["bitfinex","SOLUSD",1753146246787,13.30392686,196.7,196.62,0.68]
["bitfinex","SOLUSD",1753146246969,38.58,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1753146247285,16.78468397,196.69,196.64,0.68]
["bitfinex","SOLUSD",1753146247486,16.78468397,196.73,196.66,26.0]
["bitfinex","SOLUSD",1753146247791,16.78468397,196.73,196.67,0.68]
["bitfinex","SOLUSD",1753146247998,16.78468397,196.77,196.72,13.30392686]
["bitfinex","SOLUSD",1753146248178,16.78468397,196.77,196.74,13.30392686]
["bitfinex","SOLUSD",1753146248384,38.8,196.81,196.76,13.30392686]
["bitfinex","SOLUSD",1753146248572,38.8,196.81,196.76,0.71]
["bitfinex","SOLUSD",1753146248766,16.78468397,196.8,196.76,0.71]
["bitfinex","SOLUSD",1753146248975,16.78468397,196.76,196.67,5.08465958]
["bitfinex","SOLUSD",1753146249289,13.30392686,196.68,196.63,5.79549293]
["bitfinex","SOLUSD",1753146249591,16.78468397,196.63,196.56,0.71]
["bitfinex","SOLUSD",1753146249792,0.69,196.67,196.51,0.71]
["bitfinex","SOLUSD",1753146249793,16.78468397,196.57,196.51,0.71]
["bitfinex","SOLUSD",1753146249965,16.78468397,196.57,196.53,0.71]
["bitfinex","SOLUSD",1753146250167,52.16392686,196.58,196.48,5.79957654]
["bitfinex","SOLUSD",1753146250168,16.78468397,196.53,196.48,5.79957654]
["bitfinex","SOLUSD",1753146250691,16.78468397,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1753146250880,0.69,196.61,196.52,13.30392686]
["bitfinex","SOLUSD",1753146251192,0.69,196.61,196.5,4.58905852]
["bitfinex","SOLUSD",1753146251193,16.78468397,196.61,196.58,13.30392686]
["bitfinex","SOLUSD",1753146251491,13.30392686,196.59,196.53,26.0]
["bitfinex","SOLUSD",1753146252081,16.78468397,196.6,196.55,13.30392686]
["bitfinex","SOLUSD",1753146252270,30.08861083,196.6,196.54,0.71]
["bitfinex","SOLUSD",1753146252472,16.78468397,196.6,196.56,13.30392686]
["bitfinex","SOLUSD",1753146252803,16.78468397,196.6,196.57,0.71]
["bitfinex","SOLUSD",1753146252973,16.78468397,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1753146253173,30.08861083,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1753146253374,16.78468397,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1753146254075,38.92,196.65,196.58,5.08698748]
["bitfinex","SOLUSD",1753146254076,13.30392686,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1753146254495,26.0,196.67,196.59,0.71]
["bitfinex","SOLUSD",1753146254698,16.78468397,196.66,196.59,0.71]
["bitfinex","SOLUSD",1753146255000,13.30392686,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1753146255598,38.92,196.67,196.61,0.71]
["bitfinex","SOLUSD",1753146255899,16.78468397,196.66,196.61,0.71]
["bitfinex","SOLUSD",1753146256092,30.08861083,196.66,196.61,0.71]
["bitfinex","SOLUSD",1753146256280,16.78468397,196.66,196.62,0.71]
["bitfinex","SOLUSD",1753146256481,16.78468397,196.66,196.63,0.71]
["bitfinex","SOLUSD",1753146256891,16.78468397,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1753146257078,13.30392686,196.64,196.6,5.08621947]
["bitfinex","SOLUSD",1753146257284,30.08861083,196.62,196.6,5.08621947]
["bitfinex","SOLUSD",1753146257480,16.78468397,196.66,196.6,5.08621947]
["bitfinex","SOLUSD",1753146257691,16.78468397,196.62,196.6,5.08621947]
["bitfinex","SOLUSD",1753146257996,16.78468397,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1753146258196,16.78468397,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1753146258398,16.78468397,196.52,196.5,0.71]
["bitfinex","SOLUSD",1753146258713,16.78468397,196.55,196.49,18.39324438]
["bitfinex","SOLUSD",1753146259003,13.30392686,196.53,196.48,5.0895749]
["bitfinex","SOLUSD",1753146259506,26.0,196.52,196.46,13.30392686]
["bitfinex","SOLUSD",1753146259804,30.08861083,196.47,196.38,0.71]
["bitfinex","SOLUSD",1753146260107,30.08861083,196.44,196.38,0.71]
["bitfinex","SOLUSD",1753146260480,13.30392686,196.44,196.43,5.29087206]
["bitfinex","SOLUSD",1753146260700,13.30392686,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146261094,26.0,196.48,196.43,6.00087206]
["bitfinex","SOLUSD",1753146261095,16.78468397,196.48,196.43,6.00087206]
["bitfinex","SOLUSD",1753146261292,30.08861083,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146261705,5.08965984,196.48,196.35,0.71]
["bitfinex","SOLUSD",1753146261706,0.69,196.48,196.35,0.71]
["bitfinex","SOLUSD",1753146261900,13.30392686,196.41,196.35,14.01392686]
["bitfinex","SOLUSD",1753146262097,26.0,196.49,196.29,30.56701818]
["bitfinex","SOLUSD",1753146262098,26.0,196.49,196.39,13.30392686]
["bitfinex","SOLUSD",1753146262308,13.30392686,196.4,196.34,13.30392686]
["bitfinex","SOLUSD",1753146262491,13.30392686,196.4,196.34,14.01392686]
["bitfinex","SOLUSD",1753146262696,0.69,196.46,196.36,13.30392686]
["bitfinex","SOLUSD",1753146262697,13.30392686,196.42,196.36,13.30392686]
["bitfinex","SOLUSD",1753146262907,13.30392686,196.43,196.37,13.30392686]
["bitfinex","SOLUSD",1753146263091,13.30392686,196.43,196.34,0.71]
["bitfinex","SOLUSD",1753146263092,13.30392686,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1753146263493,16.78468397,196.46,196.39,0.71]
["bitfinex","SOLUSD",1753146263695,16.78468397,196.43,196.39,0.71]
["bitfinex","SOLUSD",1753146263894,16.78468397,196.43,196.32,26.0]
["bitfinex","SOLUSD",1753146264207,16.78468397,196.43,196.33,13.30392686]
["bitfinex","SOLUSD",1753146264208,16.78468397,196.41,196.33,13.30392686]
["bitfinex","SOLUSD",1753146264415,13.30392686,196.39,196.33,13.30392686]
["bitfinex","SOLUSD",1753146264629,16.78468397,196.41,196.27,39.26]
["bitfinex","SOLUSD",1753146264630,13.30392686,196.34,196.27,0.71]
["bitfinex","SOLUSD",1753146264911,13.30392686,196.32,196.27,0.71]
["bitfinex","SOLUSD",1753146265096,30.08861083,196.31,196.27,0.71]
["bitfinex","SOLUSD",1753146265296,16.78468397,196.27,196.19,0.71]
["bitfinex","SOLUSD",1753146265504,13.30392686,196.25,196.19,14.01392686]
["bitfinex","SOLUSD",1753146265701,16.78468397,196.24,196.19,0.71]
["bitfinex","SOLUSD",1753146265906,13.30392686,196.24,196.19,0.71]
["bitfinex","SOLUSD",1753146266109,13.30392686,196.23,196.19,0.71]
["bitfinex","SOLUSD",1753146266294,16.78468397,196.27,196.19,0.71]
["bitfinex","SOLUSD",1753146266498,13.30392686,196.23,196.2,0.71]
["bitfinex","SOLUSD",1753146266701,16.78468397,196.27,196.2,0.71]
["bitfinex","SOLUSD",1753146267007,16.78468397,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753146267209,13.30392686,196.27,196.21,13.30392686]
["bitfinex","SOLUSD",1753146267412,16.78468397,196.27,196.23,13.30392686]
["bitfinex","SOLUSD",1753146267715,16.78468397,196.27,196.23,14.01392686]
["bitfinex","SOLUSD",1753146267891,16.78468397,196.31,196.24,0.71]
["bitfinex","SOLUSD",1753146268091,16.78468397,196.31,196.17,17.84166793]
["bitfinex","SOLUSD",1753146268092,13.30392686,196.26,196.2,14.01392686]
["bitfinex","SOLUSD",1753146268318,13.30392686,196.26,196.17,17.84166793]
["bitfinex","SOLUSD",1753146268319,16.78468397,196.24,196.17,5.09761941]
["bitfinex","SOLUSD",1753146268615,13.30392686,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1753146268814,13.99392686,196.2,196.11,32.1775]
["bitfinex","SOLUSD",1753146268997,16.78468397,196.23,196.12,0.03]
["bitfinex","SOLUSD",1753146269195,16.78468397,196.23,196.12,13.33392686]
["bitfinex","SOLUSD",1753146269497,13.30392686,196.17,196.12,13.33392686]
["bitfinex","SOLUSD",1753146269694,16.78468397,196.23,196.13,0.71]
["bitfinex","SOLUSD",1753146269892,16.78468397,196.26,196.16,13.30392686]
["bitfinex","SOLUSD",1753146270089,16.78468397,196.2,196.15,13.30392686]
["bitfinex","SOLUSD",1753146270289,13.30392686,196.19,196.12,0.03]
["bitfinex","SOLUSD",1753146270503,13.30392686,196.19,196.12,0.74]
["bitfinex","SOLUSD",1753146270711,13.30392686,196.19,196.13,13.30392686]
["bitfinex","SOLUSD",1753146270916,13.30392686,196.2,196.14,13.30392686]
["bitfinex","SOLUSD",1753146271123,13.30392686,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1753146271298,39.32,196.25,196.18,13.30392686]
["bitfinex","SOLUSD",1753146271500,16.78468397,196.26,196.22,13.30392686]
["bitfinex","SOLUSD",1753146271817,13.30392686,196.31,196.25,13.30392686]
["bitfinex","SOLUSD",1753146272021,13.30392686,196.29,196.23,0.71]
["bitfinex","SOLUSD",1753146272204,16.78468397,196.27,196.15,43.334183]
["bitfinex","SOLUSD",1753146272405,13.30392686,196.2,196.15,19.11206603]
["bitfinex","SOLUSD",1753146272816,30.08861083,196.2,196.16,0.71]
["bitfinex","SOLUSD",1753146273319,65.3,196.29,196.15,18.40206603]
["bitfinex","SOLUSD",1753146273320,13.30392686,196.23,196.17,19.11154627]
["bitfinex","SOLUSD",1753146273513,13.30392686,196.23,196.17,13.30392686]
["bitfinex","SOLUSD",1753146273693,13.30392686,196.2,196.15,0.71]
["bitfinex","SOLUSD",1753146273899,13.30392686,196.21,196.15,14.01392686]
["bitfinex","SOLUSD",1753146274094,13.30392686,196.21,196.13,0.71]
["bitfinex","SOLUSD",1753146274398,16.78468397,196.23,196.18,13.30392686]
["bitfinex","SOLUSD",1753146274597,39.32,196.26,196.19,14.01392686]
["bitfinex","SOLUSD",1753146274819,16.78468397,196.25,196.2,13.30392686]
["bitfinex","SOLUSD",1753146275000,16.78468397,196.25,196.21,0.71]
["bitfinex","SOLUSD",1753146275203,16.78468397,196.25,196.16,12.74463911]
["bitfinex","SOLUSD",1753146275399,16.78468397,196.23,196.18,13.30392686]
["bitfinex","SOLUSD",1753146275600,13.30392686,196.22,196.17,5.80761941]
["bitfinex","SOLUSD",1753146275911,30.08861083,196.25,196.19,13.30392686]
["bitfinex","SOLUSD",1753146276095,13.30392686,196.3,196.2,26.71]
["bitfinex","SOLUSD",1753146276299,13.30392686,196.31,196.21,0.71]
["bitfinex","SOLUSD",1753146276520,16.78468397,196.25,196.19,6.6655]
["bitfinex","SOLUSD",1753146276724,13.30392686,196.23,196.17,31.85559479]
["bitfinex","SOLUSD",1753146276898,13.30392686,196.21,196.17,5.80761941]
["bitfinex","SOLUSD",1753146277325,13.30392686,196.21,196.15,0.71]
["bitfinex","SOLUSD",1753146277622,13.30392686,196.21,196.15,14.01392686]
["bitfinex","SOLUSD",1753146278010,16.78468397,196.25,196.17,13.30392686]
["bitfinex","SOLUSD",1753146278211,21.88022492,196.26,196.16,13.30392686]
["bitfinex","SOLUSD",1753146278212,16.78468397,196.21,196.16,13.30392686]
["bitfinex","SOLUSD",1753146278417,16.78468397,196.21,196.16,14.02392686]
["bitfinex","SOLUSD",1753146278813,13.30392686,196.2,196.15,13.30392686]
["bitfinex","SOLUSD",1753146279520,13.30392686,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1753146279823,16.78468397,196.19,196.14,18.40212958]
["bitfinex","SOLUSD",1753146280023,30.08861083,196.19,196.14,5.09820272]
["bitfinex","SOLUSD",1753146280427,13.30392686,196.18,196.14,5.09820272]
["bitfinex","SOLUSD",1753146282117,16.78468397,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753146282823,13.30392686,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753146283044,16.78468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146283223,30.08861083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146285547,30.38,196.33,196.17,31.14559479]
["bitfinex","SOLUSD",1753146285827,13.30392686,196.27,196.21,13.30392686]
["bitfinex","SOLUSD",1753146286032,13.30392686,196.22,196.15,0.03]
["bitfinex","SOLUSD",1753146286328,13.30392686,196.17,196.15,0.03]
["bitfinex","SOLUSD",1753146286732,30.08861083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146287719,13.30392686,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146288019,35.87649011,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146288527,30.08861083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146289030,30.77861083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146289229,30.08861083,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146289539,35.87649011,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146291246,16.78468397,196.15,196.07,0.03]
["bitfinex","SOLUSD",1753146291418,13.30392686,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753146291730,30.08861083,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753146292532,58.41611083,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753146292715,16.78468397,196.05,195.95,5.10334268]
["bitfinex","SOLUSD",1753146292914,13.30392686,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1753146293121,13.30392686,195.98,195.96,0.72]
["bitfinex","SOLUSD",1753146293317,16.78468397,196.03,195.97,0.72]
["bitfinex","SOLUSD",1753146293528,13.30392686,196.0,195.97,0.72]
["bitfinex","SOLUSD",1753146294027,16.78468397,196.04,195.98,0.72]
["bitfinex","SOLUSD",1753146294226,13.30392686,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1753146294430,13.30392686,195.98,195.96,0.72]
["bitfinex","SOLUSD",1753146294625,13.30392686,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1753146294829,13.30392686,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1753146295029,13.30392686,195.95,195.93,5.82386362]
["bitfinex","SOLUSD",1753146295228,13.30392686,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1753146295526,0.69,196.02,195.91,0.72]
["bitfinex","SOLUSD",1753146295736,13.30392686,195.94,195.91,0.72]
["bitfinex","SOLUSD",1753146295911,8.28228484,196.02,195.92,0.72]
["bitfinex","SOLUSD",1753146296109,8.28228484,196.02,195.9,17.86625828]
["bitfinex","SOLUSD",1753146296110,13.30392686,196.0,195.9,5.10464522]
["bitfinex","SOLUSD",1753146296315,13.30392686,195.94,195.89,5.82489799]
["bitfinex","SOLUSD",1753146296522,13.30392686,195.95,195.9,0.72]
["bitfinex","SOLUSD",1753146296728,13.30392686,195.98,195.91,17.86534632]
["bitfinex","SOLUSD",1753146296921,13.30392686,195.98,195.92,14.02392686]
["bitfinex","SOLUSD",1753146297131,13.30392686,195.98,195.92,0.72]
["bitfinex","SOLUSD",1753146297332,13.30392686,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1753146297534,13.30392686,195.96,195.91,5.82438466]
["bitfinex","SOLUSD",1753146298334,41.61351553,196.02,195.92,0.72]
["bitfinex","SOLUSD",1753146298665,30.08861083,196.01,195.95,13.30392686]
["bitfinex","SOLUSD",1753146298820,30.08861083,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1753146299020,13.30392686,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1753146299444,13.30392686,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1753146299833,13.30392686,195.98,195.92,19.12781167]
["bitfinex","SOLUSD",1753146300139,0.69,196.0,195.92,5.10388481]
["bitfinex","SOLUSD",1753146300318,13.30392686,196.06,195.99,13.30392686]
["bitfinex","SOLUSD",1753146300523,0.69,196.12,196.0,0.72]
["bitfinex","SOLUSD",1753146300746,13.30392686,196.05,196.0,0.72]
["bitfinex","SOLUSD",1753146301049,16.78468397,196.0,195.89,5.10490581]
["bitfinex","SOLUSD",1753146301216,16.78468397,195.93,195.83,0.72]
["bitfinex","SOLUSD",1753146301417,13.30392686,195.89,195.83,0.72]
["bitfinex","SOLUSD",1753146301617,13.30392686,195.89,195.83,14.02392686]
["bitfinex","SOLUSD",1753146301820,13.30392686,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1753146302024,39.04,195.93,195.85,13.30392686]
["bitfinex","SOLUSD",1753146302321,39.04,195.93,195.87,13.30392686]
["bitfinex","SOLUSD",1753146302630,13.30392686,195.92,195.86,0.72]
["bitfinex","SOLUSD",1753146302819,13.30392686,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1753146303020,39.04,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1753146303246,13.30392686,195.94,195.88,13.30392686]
["bitfinex","SOLUSD",1753146303441,6.9321,196.06,195.89,0.72]
["bitfinex","SOLUSD",1753146303642,0.69,196.06,195.98,13.30392686]
["bitfinex","SOLUSD",1753146303826,13.30392686,196.02,195.95,0.72]
["bitfinex","SOLUSD",1753146304147,16.78468397,196.05,195.97,13.30392686]
["bitfinex","SOLUSD",1753146304336,13.30392686,196.03,195.97,13.30392686]
["bitfinex","SOLUSD",1753146304536,13.30392686,196.02,195.96,13.30392686]
["bitfinex","SOLUSD",1753146304725,13.30392686,195.99,195.95,0.72]
["bitfinex","SOLUSD",1753146304926,13.30392686,195.98,195.92,18.40805099]
["bitfinex","SOLUSD",1753146305142,21.88654114,196.01,195.92,18.40805099]
["bitfinex","SOLUSD",1753146305143,13.30392686,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753146305643,13.30392686,195.97,195.93,0.72]
["bitfinex","SOLUSD",1753146305850,13.30392686,195.98,195.93,0.72]
["bitfinex","SOLUSD",1753146306025,0.4998,195.97,195.94,0.72]
["bitfinex","SOLUSD",1753146306245,0.4998,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1753146306525,13.30392686,195.94,195.88,0.72]
["bitfinex","SOLUSD",1753146306845,0.4998,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1753146307029,13.30392686,195.94,195.88,14.02392686]
["bitfinex","SOLUSD",1753146307421,16.78468397,195.89,195.84,0.03]
["bitfinex","SOLUSD",1753146307648,13.30392686,195.87,195.84,0.03]
["bitfinex","SOLUSD",1753146307838,13.30392686,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753146308021,13.30392686,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753146308542,13.30392686,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753146309043,21.88932919,195.9,195.84,0.03]
["bitfinex","SOLUSD",1753146309233,13.30392686,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753146309438,30.08861083,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753146309752,13.30392686,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753146309928,16.78468397,195.91,195.84,0.03]
["bitfinex","SOLUSD",1753146309929,13.30392686,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753146310356,16.78468397,195.91,195.84,0.73]
["bitfinex","SOLUSD",1753146310660,13.30392686,195.9,195.85,0.7]
["bitfinex","SOLUSD",1753146310829,13.30392686,195.86,195.81,0.7]
["bitfinex","SOLUSD",1753146311146,13.30392686,195.88,195.82,14.00392686]
["bitfinex","SOLUSD",1753146311461,13.30392686,195.9,195.84,13.30392686]
["bitfinex","SOLUSD",1753146311631,13.30392686,195.89,195.83,14.00392686]
["bitfinex","SOLUSD",1753146311960,13.30392686,195.88,195.82,13.30392686]
["bitfinex","SOLUSD",1753146312257,16.78468397,195.93,195.84,13.30392686]
["bitfinex","SOLUSD",1753146312554,13.30392686,195.91,195.85,14.00392686]
["bitfinex","SOLUSD",1753146312760,38.94,195.94,195.88,13.30392686]
["bitfinex","SOLUSD",1753146312954,38.92,195.99,195.89,31.1710972]
["bitfinex","SOLUSD",1753146313143,13.30392686,195.95,195.89,31.1710972]
["bitfinex","SOLUSD",1753146313342,13.30392686,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1753146313554,13.30392686,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1753146313761,13.30392686,195.94,195.89,31.8710972]
["bitfinex","SOLUSD",1753146313958,13.30392686,195.94,195.89,31.1710972]
["bitfinex","SOLUSD",1753146314263,13.30392686,195.94,195.9,0.7]
["bitfinex","SOLUSD",1753146314437,16.78468397,195.98,195.9,0.7]
["bitfinex","SOLUSD",1753146314836,13.30392686,195.95,195.9,0.7]
["bitfinex","SOLUSD",1753146315053,13.30392686,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1753146315356,13.30392686,195.95,195.91,5.80438466]
["bitfinex","SOLUSD",1753146316260,21.88728377,195.98,195.91,5.10438466]
["bitfinex","SOLUSD",1753146316458,13.30392686,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1753146316654,16.78468397,195.98,195.91,5.80438466]
["bitfinex","SOLUSD",1753146316954,13.30392686,195.95,195.91,5.80438466]
["bitfinex","SOLUSD",1753146317154,13.30392686,195.92,195.85,5.10594842]
["bitfinex","SOLUSD",1753146317456,13.30392686,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1753146317854,16.78468397,195.93,195.85,5.10594842]
["bitfinex","SOLUSD",1753146318164,13.30392686,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1753146318467,16.78468397,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1753146318665,13.30392686,195.84,195.79,13.30392686]
["bitfinex","SOLUSD",1753146319037,13.30392686,195.83,195.78,13.30392686]
["bitfinex","SOLUSD",1753146319233,13.30392686,195.83,195.78,19.11170089]
["bitfinex","SOLUSD",1753146319438,13.30392686,195.84,195.78,19.11170089]
["bitfinex","SOLUSD",1753146319671,16.78468397,195.88,195.78,18.57720911]
["bitfinex","SOLUSD",1753146319863,13.30392686,195.86,195.8,13.30392686]
["bitfinex","SOLUSD",1753146320743,13.30392686,195.87,195.81,13.30392686]
["bitfinex","SOLUSD",1753146320946,13.30392686,195.93,195.86,13.30392686]
["bitfinex","SOLUSD",1753146321246,13.30392686,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1753146321452,13.30392686,195.94,195.89,14.00392686]
["bitfinex","SOLUSD",1753146321648,13.30392686,195.94,195.89,13.30392686]
["bitfinex","SOLUSD",1753146321848,13.30392686,195.95,195.9,0.7]
["bitfinex","SOLUSD",1753146322158,0.69,195.99,195.9,0.7]
["bitfinex","SOLUSD",1753146322455,13.30392686,195.96,195.91,13.30392686]
["bitfinex","SOLUSD",1753146322661,16.78468397,195.99,195.92,0.7]
["bitfinex","SOLUSD",1753146322864,13.30392686,195.96,195.91,13.30392686]
["bitfinex","SOLUSD",1753146323056,13.30392686,195.96,195.91,0.7]
["bitfinex","SOLUSD",1753146323250,13.30392686,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753146323844,16.78468397,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1753146324038,38.8,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1753146324039,38.8,196.0,195.92,17.86443446]
["bitfinex","SOLUSD",1753146324255,0.06,196.07,195.99,13.30392686]
["bitfinex","SOLUSD",1753146324461,0.06,196.07,196.0,0.7]
["bitfinex","SOLUSD",1753146324657,0.06,196.15,196.06,13.30392686]
["bitfinex","SOLUSD",1753146324955,0.06,196.15,196.04,26.0]
["bitfinex","SOLUSD",1753146324956,13.30392686,196.14,196.08,13.30392686]
["bitfinex","SOLUSD",1753146325154,13.30392686,196.14,196.07,6.8651]
["bitfinex","SOLUSD",1753146325155,13.30392686,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1753146325559,13.30392686,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1753146325755,13.30392686,196.07,196.01,0.7]
["bitfinex","SOLUSD",1753146325948,13.30392686,196.07,195.97,6.189]
["bitfinex","SOLUSD",1753146325949,13.30392686,196.02,195.97,6.189]
["bitfinex","SOLUSD",1753146326359,16.78468397,196.07,195.97,0.7]
["bitfinex","SOLUSD",1753146326360,13.30392686,196.01,195.97,0.7]
["bitfinex","SOLUSD",1753146326567,16.78468397,196.07,195.94,5.10360314]
["bitfinex","SOLUSD",1753146326568,13.30392686,196.0,195.94,14.00392686]
["bitfinex","SOLUSD",1753146326874,13.30392686,196.0,195.94,0.45]
["bitfinex","SOLUSD",1753146327081,13.30392686,196.01,195.96,13.30392686]
["bitfinex","SOLUSD",1753146327241,13.30392686,196.02,195.96,18.40677993]
["bitfinex","SOLUSD",1753146327578,16.78468397,196.07,195.96,5.10285307]
["bitfinex","SOLUSD",1753146327871,13.30392686,196.05,195.99,13.30392686]
["bitfinex","SOLUSD",1753146328172,13.30392686,196.05,195.96,5.10285307]
["bitfinex","SOLUSD",1753146328173,13.30392686,196.04,195.98,13.30392686]
["bitfinex","SOLUSD",1753146328476,13.30392686,196.03,195.97,13.30392686]
["bitfinex","SOLUSD",1753146328684,13.30392686,196.01,195.93,5.10386362]
["bitfinex","SOLUSD",1753146328968,13.30392686,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1753146329277,13.30392686,195.97,195.92,11.3354926]
["bitfinex","SOLUSD",1753146329442,13.30392686,195.97,195.92,12.0354926]
["bitfinex","SOLUSD",1753146329642,13.30392686,195.98,195.92,25.33941946]
["bitfinex","SOLUSD",1753146329867,0.7,196.05,195.96,13.30392686]
["bitfinex","SOLUSD",1753146330074,16.78468397,196.06,195.99,13.30392686]
["bitfinex","SOLUSD",1753146330247,13.30392686,196.04,195.99,13.30392686]
["bitfinex","SOLUSD",1753146330447,13.30392686,196.04,195.98,13.30392686]
["bitfinex","SOLUSD",1753146330754,13.30392686,196.05,195.99,13.30392686]
["bitfinex","SOLUSD",1753146330945,0.7,196.04,195.99,26.0]
["bitfinex","SOLUSD",1753146331141,26.0,196.01,195.92,5.1040926]
["bitfinex","SOLUSD",1753146331364,26.0,196.01,195.79,10.03]
["bitfinex","SOLUSD",1753146331365,13.30392686,195.93,195.82,0.51067306]
["bitfinex","SOLUSD",1753146331537,39.36,195.92,195.8,5.10725229]
["bitfinex","SOLUSD",1753146331746,39.36,195.92,195.79,0.03]
["bitfinex","SOLUSD",1753146331747,0.61,195.91,195.79,0.03]
["bitfinex","SOLUSD",1753146332045,26.0,195.89,195.79,0.03]
["bitfinex","SOLUSD",1753146332260,0.61,195.88,195.79,0.03]
["bitfinex","SOLUSD",1753146332601,26.0,195.83,195.79,0.03]
["bitfinex","SOLUSD",1753146332774,39.30392686,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753146332942,26.0,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753146333149,39.91392686,195.8,195.76,0.03]
["bitfinex","SOLUSD",1753146333380,39.91392686,195.8,195.59,0.7]
["bitfinex","SOLUSD",1753146333381,26.0,195.77,195.59,0.51127358]
["bitfinex","SOLUSD",1753146333549,26.0,195.75,195.64,13.30392686]
["bitfinex","SOLUSD",1753146333863,11.11698783,195.69,195.58,2.66550798]
["bitfinex","SOLUSD",1753146334082,4.16889285,195.71,195.57,10.0]
["bitfinex","SOLUSD",1753146334241,7.50309093,195.7,195.58,23.30392686]
["bitfinex","SOLUSD",1753146334444,3.92721066,195.69,195.61,26.0]
["bitfinex","SOLUSD",1753146334749,2.61419808,195.68,195.63,26.0]
["bitfinex","SOLUSD",1753146334972,0.59301258,195.72,195.67,13.30392686]
["bitfinex","SOLUSD",1753146335273,0.59301258,195.75,195.71,13.30392686]
["bitfinex","SOLUSD",1753146335446,0.59301258,195.77,195.72,13.30392686]
["bitfinex","SOLUSD",1753146335648,4.16889285,195.79,195.76,13.30392686]
["bitfinex","SOLUSD",1753146335852,4.16889285,195.8,195.77,0.7]
["bitfinex","SOLUSD",1753146336161,4.16889285,195.82,195.79,13.30392686]
["bitfinex","SOLUSD",1753146336356,4.16889285,195.83,195.72,13.30392686]
["bitfinex","SOLUSD",1753146336576,0.59301258,195.85,195.82,13.30392686]
["bitfinex","SOLUSD",1753146336777,4.76190543,195.85,195.79,0.7]
["bitfinex","SOLUSD",1753146336946,5.69903878,195.85,195.79,13.30392686]
["bitfinex","SOLUSD",1753146337145,4.16889285,195.86,195.79,13.30392686]
["bitfinex","SOLUSD",1753146337146,19.10966719,195.86,195.79,13.30392686]
["bitfinex","SOLUSD",1753146337348,5.1062027,195.85,195.77,13.30392686]
["bitfinex","SOLUSD",1753146337565,5.1062027,195.85,195.75,5.80851254]
["bitfinex","SOLUSD",1753146337566,21.89088667,195.85,195.75,5.80851254]
["bitfinex","SOLUSD",1753146337774,17.37769655,195.84,195.75,0.7]
["bitfinex","SOLUSD",1753146337973,13.30392686,195.82,195.75,14.00392686]
["bitfinex","SOLUSD",1753146338175,13.89693944,195.81,195.72,5.10933987]
["bitfinex","SOLUSD",1753146338382,16.78468397,195.8,195.76,13.30392686]
["bitfinex","SOLUSD",1753146338557,16.78468397,195.76,195.68,0.7]
["bitfinex","SOLUSD",1753146338878,16.78468397,195.76,195.68,0.03]
["bitfinex","SOLUSD",1753146338879,13.30392686,195.72,195.68,0.03]
["bitfinex","SOLUSD",1753146339047,13.89693944,195.71,195.68,0.03]
["bitfinex","SOLUSD",1753146339249,35.19873398,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753146339656,16.78468397,195.68,195.53,5.11418016]
["bitfinex","SOLUSD",1753146339860,13.30392686,195.6,195.46,12.79013431]
["bitfinex","SOLUSD",1753146340085,16.78468397,195.58,195.53,13.30392686]
["bitfinex","SOLUSD",1753146340890,16.78468397,195.65,195.54,13.30392686]
["bitfinex","SOLUSD",1753146341204,26.0,195.67,195.54,13.30392686]
["bitfinex","SOLUSD",1753146341205,16.78468397,195.62,195.54,13.30392686]
["bitfinex","SOLUSD",1753146341490,16.78468397,195.59,195.55,13.30392686]
["bitfinex","SOLUSD",1753146341787,16.78468397,195.59,195.54,13.30392686]
["bitfinex","SOLUSD",1753146341788,0.59301258,195.58,195.54,13.30392686]
["bitfinex","SOLUSD",1753146342179,16.78468397,195.55,195.45,5.78639805]
["bitfinex","SOLUSD",1753146342498,13.89693944,195.54,195.48,13.30392686]
["bitfinex","SOLUSD",1753146342799,30.08861083,195.53,195.47,13.30392686]
["bitfinex","SOLUSD",1753146342966,13.89693944,195.52,195.41,0.67]
["bitfinex","SOLUSD",1753146343292,16.78468397,195.48,195.37,13.30392686]
["bitfinex","SOLUSD",1753146343486,16.78468397,195.46,195.34,5.1192792]
["bitfinex","SOLUSD",1753146343694,16.78468397,195.43,195.38,13.30392686]
["bitfinex","SOLUSD",1753146343854,17.37769655,195.43,195.34,5.1192792]
["bitfinex","SOLUSD",1753146344167,0.59301258,195.53,195.42,13.30392686]
["bitfinex","SOLUSD",1753146344374,16.78468397,195.51,195.37,26.0]
["bitfinex","SOLUSD",1753146344675,39.30392686,195.58,195.48,13.30392686]
["bitfinex","SOLUSD",1753146344676,30.08861083,195.54,195.48,13.30392686]
["bitfinex","SOLUSD",1753146344872,30.08861083,195.54,195.34,27.91747721]
["bitfinex","SOLUSD",1753146344873,0.59301258,195.56,195.45,0.67]
["bitfinex","SOLUSD",1753146345083,16.78468397,195.55,195.51,13.30392686]
["bitfinex","SOLUSD",1753146345389,19.32502987,195.52,195.46,19.32502987]
["bitfinex","SOLUSD",1753146345567,16.78468397,195.52,195.44,0.67]
["bitfinex","SOLUSD",1753146345767,36.10971384,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1753146345976,0.59301258,195.49,195.42,17.91014225]
["bitfinex","SOLUSD",1753146346182,16.78468397,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1753146346479,16.78468397,195.5,195.46,19.32502987]
["bitfinex","SOLUSD",1753146346689,16.78468397,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1753146346690,0.59301258,195.53,195.48,19.32502987]
["bitfinex","SOLUSD",1753146346856,0.59301258,195.53,195.42,17.91014225]
["bitfinex","SOLUSD",1753146346857,18.08769655,195.52,195.42,17.91014225]
["bitfinex","SOLUSD",1753146347058,16.78468397,195.5,195.45,19.32502987]
["bitfinex","SOLUSD",1753146347274,16.78468397,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1753146347468,1.30301258,195.5,195.39,26.0]
["bitfinex","SOLUSD",1753146347678,42.26301258,195.5,195.39,5.11778669]
["bitfinex","SOLUSD",1753146347957,19.32502987,195.44,195.39,0.67]
["bitfinex","SOLUSD",1753146348157,19.32502987,195.41,195.35,5.78901714]
["bitfinex","SOLUSD",1753146348392,19.32502987,195.4,195.33,5.11930479]
["bitfinex","SOLUSD",1753146348564,0.59301258,195.49,195.39,19.32502987]
["bitfinex","SOLUSD",1753146348755,0.59301258,195.49,195.39,0.67]
["bitfinex","SOLUSD",1753146348756,36.10971384,195.48,195.39,0.67]
["bitfinex","SOLUSD",1753146348959,0.59301258,195.47,195.39,0.67]
["bitfinex","SOLUSD",1753146349161,0.59301258,195.47,195.42,19.32502987]
["bitfinex","SOLUSD",1753146349382,1.30301258,195.47,195.42,24.44217613]
["bitfinex","SOLUSD",1753146349582,5.11480557,195.52,195.42,24.44217613]
["bitfinex","SOLUSD",1753146349583,16.78468397,195.49,195.44,19.32502987]
["bitfinex","SOLUSD",1753146349880,0.71,195.52,195.46,19.32502987]
["bitfinex","SOLUSD",1753146349881,20.62804245,195.52,195.46,19.32502987]
["bitfinex","SOLUSD",1753146350083,20.62804245,195.52,195.47,19.32502987]
["bitfinex","SOLUSD",1753146350084,0.59301258,195.52,195.47,19.32502987]
["bitfinex","SOLUSD",1753146350293,16.78468397,195.53,195.45,0.67]
["bitfinex","SOLUSD",1753146350593,16.78468397,195.58,195.5,19.32502987]
["bitfinex","SOLUSD",1753146350794,1.30301258,195.59,195.5,19.32502987]
["bitfinex","SOLUSD",1753146350795,16.78468397,195.55,195.5,19.32502987]
["bitfinex","SOLUSD",1753146350991,0.59301258,195.54,195.5,19.32502987]
["bitfinex","SOLUSD",1753146351389,1.30301258,195.59,195.5,5.11493755]
["bitfinex","SOLUSD",1753146351697,1.30301258,195.59,195.54,19.32502987]
["bitfinex","SOLUSD",1753146351899,1.30301258,195.59,195.5,5.11493755]
["bitfinex","SOLUSD",1753146351900,20.62804245,195.59,195.5,5.11493755]
["bitfinex","SOLUSD",1753146352195,16.78468397,195.58,195.5,5.11493755]
["bitfinex","SOLUSD",1753146352396,0.59301258,195.61,195.51,0.67]
["bitfinex","SOLUSD",1753146352609,0.71,195.63,195.56,19.32502987]
["bitfinex","SOLUSD",1753146352809,0.59301258,195.62,195.57,19.32502987]
["bitfinex","SOLUSD",1753146353095,5.11086143,195.67,195.5,46.05493755]
["bitfinex","SOLUSD",1753146353096,19.32502987,195.64,195.53,0.67]
["bitfinex","SOLUSD",1753146353293,16.78468397,195.65,195.54,5.11404316]
["bitfinex","SOLUSD",1753146353508,16.78468397,195.63,195.54,5.78404316]
["bitfinex","SOLUSD",1753146353797,16.78468397,195.61,195.56,19.32502987]
["bitfinex","SOLUSD",1753146353996,36.10971384,195.59,195.52,5.11435341]
["bitfinex","SOLUSD",1753146354178,16.78468397,195.59,195.52,24.43938328]
["bitfinex","SOLUSD",1753146354372,0.59301258,195.58,195.52,5.11435341]
["bitfinex","SOLUSD",1753146354577,19.91804245,195.58,195.52,24.43938328]
["bitfinex","SOLUSD",1753146354891,19.32502987,195.56,195.5,5.11486258]
["bitfinex","SOLUSD",1753146355074,19.32502987,195.56,195.5,24.43989245]
["bitfinex","SOLUSD",1753146355476,17.37769655,195.55,195.49,19.32502987]
["bitfinex","SOLUSD",1753146355683,17.37769655,195.55,195.48,19.32502987]
["bitfinex","SOLUSD",1753146355888,16.78468397,195.55,195.49,5.11530919]
["bitfinex","SOLUSD",1753146356074,16.78468397,195.56,195.51,19.32502987]
["bitfinex","SOLUSD",1753146356281,19.32502987,195.52,195.42,0.7]
["bitfinex","SOLUSD",1753146356485,16.78468397,195.54,195.44,19.32502987]
["bitfinex","SOLUSD",1753146356486,19.32502987,195.5,195.44,19.32502987]
["bitfinex","SOLUSD",1753146356787,19.32502987,195.51,195.44,19.32502987]
["bitfinex","SOLUSD",1753146356995,19.32502987,195.51,195.42,41.6]
["bitfinex","SOLUSD",1753146357301,19.32502987,195.51,195.43,5.11692165]
["bitfinex","SOLUSD",1753146357501,5.11364134,195.56,195.43,5.11692165]
["bitfinex","SOLUSD",1753146357502,19.91804245,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1753146357792,19.32502987,195.52,195.45,19.32502987]
["bitfinex","SOLUSD",1753146358002,17.37769655,195.51,195.45,19.32502987]
["bitfinex","SOLUSD",1753146358501,0.59301258,195.55,195.5,19.32502987]
["bitfinex","SOLUSD",1753146358698,0.59301258,195.55,195.51,19.32502987]
["bitfinex","SOLUSD",1753146359199,19.91804245,195.55,195.46,0.67]
["bitfinex","SOLUSD",1753146359499,0.59301258,195.55,195.52,19.32502987]
["bitfinex","SOLUSD",1753146359699,16.78468397,195.61,195.5,18.57281329]
["bitfinex","SOLUSD",1753146359901,16.78468397,195.59,195.56,19.32502987]
["bitfinex","SOLUSD",1753146360403,16.78468397,195.59,195.57,19.32502987]
["bitfinex","SOLUSD",1753146360591,16.78468397,195.59,195.56,19.32502987]
["bitfinex","SOLUSD",1753146360936,16.78468397,195.59,195.57,19.32502987]
["bitfinex","SOLUSD",1753146361207,16.78468397,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1753146361383,16.78468397,195.55,195.51,19.32502987]
["bitfinex","SOLUSD",1753146362109,0.71,195.55,195.49,5.11535116]
["bitfinex","SOLUSD",1753146362409,16.78468397,195.51,195.45,24.44142792]
["bitfinex","SOLUSD",1753146362590,0.59301258,195.5,195.45,24.44142792]
["bitfinex","SOLUSD",1753146362792,1.30301258,195.5,195.45,19.32502987]
["bitfinex","SOLUSD",1753146363203,16.78468397,195.49,195.42,45.84716797]
["bitfinex","SOLUSD",1753146363412,0.59301258,195.48,195.42,0.03]
["bitfinex","SOLUSD",1753146363606,0.71,195.49,195.43,3.35495549]
["bitfinex","SOLUSD",1753146363784,19.32502987,195.48,195.47,36.3457812]
["bitfinex","SOLUSD",1753146364185,40.76,195.55,195.47,36.3457812]
["bitfinex","SOLUSD",1753146364395,6.84718421,195.61,195.47,36.3457812]
["bitfinex","SOLUSD",1753146364591,40.78,195.6,195.47,36.3457812]
["bitfinex","SOLUSD",1753146364896,40.78,195.6,195.47,10.0]
["bitfinex","SOLUSD",1753146364897,17.89366052,195.6,195.47,10.0]
["bitfinex","SOLUSD",1753146365129,5.11247443,195.6,195.51,10.0]
["bitfinex","SOLUSD",1753146365407,5.11221257,195.62,195.56,13.45980958]
["bitfinex","SOLUSD",1753146365607,13.45980958,195.61,195.56,13.45980958]
["bitfinex","SOLUSD",1753146365821,13.45980958,195.61,195.47,6.6155]
["bitfinex","SOLUSD",1753146365822,13.45980958,195.57,195.49,10.0]
["bitfinex","SOLUSD",1753146366122,13.45980958,195.5,195.46,10.0]
["bitfinex","SOLUSD",1753146366305,13.45980958,195.48,195.44,10.0]
["bitfinex","SOLUSD",1753146366622,13.45980958,195.45,195.42,0.03]
["bitfinex","SOLUSD",1753146366823,13.45980958,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753146367012,14.16980958,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753146367324,30.95449355,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753146367518,36.0714152,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1753146367704,36.0714152,195.43,195.26,40.78]
["bitfinex","SOLUSD",1753146367705,22.81458397,195.38,195.26,10.0]
["bitfinex","SOLUSD",1753146367909,13.45980958,195.28,195.22,13.63116477]
["bitfinex","SOLUSD",1753146368220,0.68,195.32,195.27,13.45980958]
["bitfinex","SOLUSD",1753146368427,0.68,195.32,195.29,13.45980958]
["bitfinex","SOLUSD",1753146368626,0.68,195.32,195.28,13.45980958]
["bitfinex","SOLUSD",1753146368923,0.68,195.31,195.27,13.45980958]
["bitfinex","SOLUSD",1753146369221,16.78468397,195.29,195.22,0.17135519]
["bitfinex","SOLUSD",1753146369447,23.61892014,195.28,195.22,18.66935352]
["bitfinex","SOLUSD",1753146369601,0.68,195.27,195.22,18.66935352]
["bitfinex","SOLUSD",1753146369803,0.68,195.26,195.22,18.66935352]
["bitfinex","SOLUSD",1753146370199,0.68,195.25,195.22,0.17135519]
["bitfinex","SOLUSD",1753146370416,18.49799833,195.23,195.22,0.17135519]
["bitfinex","SOLUSD",1753146370806,35.9626823,195.23,195.22,0.17135519]
["bitfinex","SOLUSD",1753146371209,35.9626823,195.23,195.09,10.0]
["bitfinex","SOLUSD",1753146371210,26.0,195.2,195.09,10.0]
["bitfinex","SOLUSD",1753146371504,45.78268838,195.21,195.1,10.0]
["bitfinex","SOLUSD",1753146371710,18.49799833,195.15,195.09,18.49799833]
["bitfinex","SOLUSD",1753146372013,35.2826823,195.13,195.07,18.49799833]
["bitfinex","SOLUSD",1753146372229,6.5026,195.11,194.98,10.0]
["bitfinex","SOLUSD",1753146372399,16.78468397,194.98,194.83,8.3334]
["bitfinex","SOLUSD",1753146372612,26.0,194.96,194.83,8.3334]
["bitfinex","SOLUSD",1753146372804,17.46468397,194.95,194.85,8.3334]
["bitfinex","SOLUSD",1753146373004,57.68468397,194.95,194.83,8.3334]
["bitfinex","SOLUSD",1753146373258,18.49799833,194.86,194.8,18.49799833]
["bitfinex","SOLUSD",1753146373440,18.49799833,194.86,194.77,0.69]
["bitfinex","SOLUSD",1753146373663,18.49799833,194.9,194.82,8.3334]
["bitfinex","SOLUSD",1753146373835,0.68,194.89,194.77,5.13415813]
["bitfinex","SOLUSD",1753146374031,19.17799833,194.89,194.82,18.49799833]
["bitfinex","SOLUSD",1753146374338,18.49799833,195.01,194.88,18.49799833]
["bitfinex","SOLUSD",1753146374535,41.12,195.08,194.94,8.3334]
["bitfinex","SOLUSD",1753146374734,41.12,195.08,194.88,26.0]
["bitfinex","SOLUSD",1753146374735,0.68,195.06,194.99,18.49799833]
["bitfinex","SOLUSD",1753146374957,19.17799833,195.06,194.99,8.3334]
["bitfinex","SOLUSD",1753146375134,2.6469,195.09,195.02,18.49799833]
["bitfinex","SOLUSD",1753146375334,2.6469,195.09,194.99,8.3334]
["bitfinex","SOLUSD",1753146375335,0.68,195.08,194.99,8.3334]
["bitfinex","SOLUSD",1753146375568,18.49799833,195.03,194.96,8.3334]
["bitfinex","SOLUSD",1753146375767,16.78468397,195.01,194.94,8.3334]
["bitfinex","SOLUSD",1753146375968,0.68,195.02,195.0,18.49799833]
["bitfinex","SOLUSD",1753146376274,0.68,195.02,194.84,41.44]
["bitfinex","SOLUSD",1753146376275,35.9626823,195.01,194.91,8.3334]
["bitfinex","SOLUSD",1753146376438,35.9626823,195.01,194.9,5.13070274]
["bitfinex","SOLUSD",1753146376439,18.49799833,194.96,194.9,18.49799833]
["bitfinex","SOLUSD",1753146376639,0.68,195.04,194.95,18.49799833]
["bitfinex","SOLUSD",1753146376839,15.393694,195.08,195.03,18.49799833]
["bitfinex","SOLUSD",1753146376840,0.68,195.08,195.03,18.49799833]
["bitfinex","SOLUSD",1753146377058,0.68,195.08,195.01,8.3334]
["bitfinex","SOLUSD",1753146377259,0.68,195.08,195.03,18.49799833]
["bitfinex","SOLUSD",1753146377466,0.68,195.08,195.05,18.49799833]
["bitfinex","SOLUSD",1753146377842,2.6469,195.09,195.01,13.46134215]
["bitfinex","SOLUSD",1753146377843,2.6469,195.09,195.06,17.99799833]
["bitfinex","SOLUSD",1753146378053,2.6469,195.09,195.06,18.49799833]
["bitfinex","SOLUSD",1753146378247,2.6469,195.09,195.02,8.3334]
["bitfinex","SOLUSD",1753146378248,0.68,195.08,195.02,8.3334]
["bitfinex","SOLUSD",1753146378453,16.78468397,195.07,194.98,8.3334]
["bitfinex","SOLUSD",1753146378772,18.49799833,195.04,194.98,18.49799833]
["bitfinex","SOLUSD",1753146379157,18.49799833,195.01,194.97,0.03]
["bitfinex","SOLUSD",1753146379484,0.68,195.03,194.97,0.03]
["bitfinex","SOLUSD",1753146379485,35.2826823,195.02,194.97,0.03]
["bitfinex","SOLUSD",1753146379650,0.68,195.01,194.97,0.03]
["bitfinex","SOLUSD",1753146379848,41.48,195.06,194.97,18.52799833]
["bitfinex","SOLUSD",1753146380077,0.68,195.1,195.05,18.49799833]
["bitfinex","SOLUSD",1753146380244,16.78468397,195.11,195.01,8.3334]
["bitfinex","SOLUSD",1753146380445,18.49799833,195.05,194.99,18.49799833]
["bitfinex","SOLUSD",1753146380805,18.49799833,195.04,194.97,0.03]
["bitfinex","SOLUSD",1753146381003,0.68,195.05,195.01,18.49799833]
["bitfinex","SOLUSD",1753146381004,5.64098574,195.05,195.01,18.49799833]
["bitfinex","SOLUSD",1753146381177,5.64098574,195.05,194.97,0.03]
["bitfinex","SOLUSD",1753146381178,16.78468397,195.08,195.03,18.49799833]
["bitfinex","SOLUSD",1753146381378,16.78468397,195.08,194.97,0.03]
["bitfinex","SOLUSD",1753146381379,16.78468397,195.03,194.97,0.03]
["bitfinex","SOLUSD",1753146381579,18.49799833,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753146381778,35.2826823,194.98,194.97,0.03]
["bitfinex","SOLUSD",1753146381984,16.78468397,194.94,194.85,18.49799833]
["bitfinex","SOLUSD",1753146382213,76.8426823,194.94,194.86,8.3334]
["bitfinex","SOLUSD",1753146382382,41.56,194.94,194.9,18.49799833]
["bitfinex","SOLUSD",1753146382577,41.56,194.94,194.87,8.3334]
["bitfinex","SOLUSD",1753146382578,34.57643333,194.99,194.93,18.49799833]
["bitfinex","SOLUSD",1753146382782,41.6,195.01,194.96,18.49799833]
["bitfinex","SOLUSD",1753146383095,16.78468397,194.99,194.94,8.3334]
["bitfinex","SOLUSD",1753146383402,0.68,194.98,194.93,18.49799833]
["bitfinex","SOLUSD",1753146383600,0.68,194.97,194.92,18.49799833]
["bitfinex","SOLUSD",1753146383776,18.49799833,194.94,194.88,8.3334]
["bitfinex","SOLUSD",1753146383980,16.78468397,194.95,194.83,12.83138469]
["bitfinex","SOLUSD",1753146383981,16.78468397,194.95,194.9,26.83139833]
["bitfinex","SOLUSD",1753146384283,16.78468397,194.95,194.89,18.49799833]
["bitfinex","SOLUSD",1753146384284,19.17799833,194.94,194.89,18.49799833]
["bitfinex","SOLUSD",1753146384496,18.49799833,194.92,194.85,5.13191993]
["bitfinex","SOLUSD",1753146384680,19.17799833,194.93,194.88,8.3334]
["bitfinex","SOLUSD",1753146384886,41.6,194.94,194.92,18.49799833]
["bitfinex","SOLUSD",1753146385089,5.24525129,194.99,194.93,18.49799833]
["bitfinex","SOLUSD",1753146385090,0.68,194.99,194.93,18.49799833]
["bitfinex","SOLUSD",1753146385302,19.17799833,194.99,194.94,18.49799833]
["bitfinex","SOLUSD",1753146385509,8.3334,194.97,194.92,5.1302925]
["bitfinex","SOLUSD",1753146385695,0.68,194.98,194.94,18.49799833]
["bitfinex","SOLUSD",1753146385874,0.68,194.97,194.9,8.3334]
["bitfinex","SOLUSD",1753146386074,0.68,194.97,194.76,25.67204177]
["bitfinex","SOLUSD",1753146386075,18.49799833,194.94,194.88,26.83139833]
["bitfinex","SOLUSD",1753146386282,16.78468397,194.96,194.9,8.3334]
["bitfinex","SOLUSD",1753146386497,16.78468397,194.96,194.9,18.49799833]
["bitfinex","SOLUSD",1753146386498,35.2826823,194.96,194.9,18.49799833]
["bitfinex","SOLUSD",1753146386699,0.68,194.97,194.9,18.49799833]
["bitfinex","SOLUSD",1753146386700,0.68,194.97,194.92,18.49799833]
["bitfinex","SOLUSD",1753146386903,0.68,194.97,194.93,18.49799833]
["bitfinex","SOLUSD",1753146387116,18.49799833,194.97,194.91,26.83139833]
["bitfinex","SOLUSD",1753146387408,45.2134,195.04,194.96,18.49799833]
["bitfinex","SOLUSD",1753146387583,45.2134,195.04,194.94,8.3334]
["bitfinex","SOLUSD",1753146387584,18.49799833,195.03,194.98,18.49799833]
["bitfinex","SOLUSD",1753146387778,0.68,195.03,194.99,18.49799833]
["bitfinex","SOLUSD",1753146387985,19.17799833,195.02,194.96,18.49799833]
["bitfinex","SOLUSD",1753146388186,18.49799833,194.99,194.95,8.3334]
["bitfinex","SOLUSD",1753146388410,0.68,195.03,194.96,18.49799833]
["bitfinex","SOLUSD",1753146388602,16.78468397,195.06,195.01,18.49799833]
["bitfinex","SOLUSD",1753146388807,19.17799833,195.05,194.99,18.49799833]
["bitfinex","SOLUSD",1753146389103,0.26469,195.01,194.99,18.49799833]
["bitfinex","SOLUSD",1753146389312,0.26469,195.01,194.98,26.83139833]
["bitfinex","SOLUSD",1753146389600,18.49799833,194.99,194.93,26.83139833]
["bitfinex","SOLUSD",1753146389906,18.49799833,194.99,194.92,8.3334]
["bitfinex","SOLUSD",1753146390123,18.49799833,194.98,194.92,18.49799833]
["bitfinex","SOLUSD",1753146390277,0.68,194.97,194.89,8.3334]
["bitfinex","SOLUSD",1753146390481,18.49799833,194.96,194.91,8.3334]
["bitfinex","SOLUSD",1753146390784,31.92525129,195.0,194.92,18.49799833]
["bitfinex","SOLUSD",1753146390978,16.78468397,194.99,194.92,18.49799833]
["bitfinex","SOLUSD",1753146391179,16.78468397,194.99,194.91,8.3334]
["bitfinex","SOLUSD",1753146391180,0.68,195.0,194.94,18.49799833]
["bitfinex","SOLUSD",1753146391401,18.49799833,194.99,194.92,8.3334]
["bitfinex","SOLUSD",1753146391596,23.62652703,194.99,194.93,18.49799833]
["bitfinex","SOLUSD",1753146391914,0.68,195.0,194.92,8.3334]
["bitfinex","SOLUSD",1753146392091,41.82469,195.01,194.93,8.3334]
["bitfinex","SOLUSD",1753146392092,0.68,194.99,194.93,8.3334]
["bitfinex","SOLUSD",1753146392286,0.68,194.99,194.95,18.49799833]
["bitfinex","SOLUSD",1753146392625,16.78468397,194.98,194.89,0.69]
["bitfinex","SOLUSD",1753146392790,16.78468397,194.97,194.89,5.13104361]
["bitfinex","SOLUSD",1753146393123,35.2826823,194.95,194.89,18.49799833]
["bitfinex","SOLUSD",1753146393405,0.68,194.94,194.88,18.49799833]
["bitfinex","SOLUSD",1753146393609,24.30803035,194.94,194.85,8.3334]
["bitfinex","SOLUSD",1753146393791,16.78468397,194.88,194.83,18.49799833]
["bitfinex","SOLUSD",1753146393989,0.68,194.87,194.79,8.3334]
["bitfinex","SOLUSD",1753146394205,0.68,194.87,194.82,26.83139833]
["bitfinex","SOLUSD",1753146394384,18.49799833,194.88,194.77,9.0234]
["bitfinex","SOLUSD",1753146394385,16.78468397,194.88,194.77,9.0234]
["bitfinex","SOLUSD",1753146394713,18.49799833,194.78,194.7,8.3334]
["bitfinex","SOLUSD",1753146394915,18.49799833,194.78,194.68,18.69799833]
["bitfinex","SOLUSD",1753146394916,42.3,194.77,194.68,18.69799833]
["bitfinex","SOLUSD",1753146395236,16.78468397,194.76,194.69,8.3334]
["bitfinex","SOLUSD",1753146395408,18.49799833,194.75,194.69,18.49799833]
["bitfinex","SOLUSD",1753146395604,23.63331389,194.73,194.68,0.2]
["bitfinex","SOLUSD",1753146395818,18.49799833,194.72,194.68,0.2]
["bitfinex","SOLUSD",1753146396021,5.13499007,194.75,194.69,18.49799833]
["bitfinex","SOLUSD",1753146396218,26.68,194.78,194.74,26.83139833]
["bitfinex","SOLUSD",1753146396219,8.3334,194.78,194.74,26.83139833]
["bitfinex","SOLUSD",1753146396528,16.78468397,194.82,194.74,8.3334]
["bitfinex","SOLUSD",1753146396825,16.78468397,194.82,194.77,26.83139833]
["bitfinex","SOLUSD",1753146397030,42.32,194.83,194.77,26.83139833]
["bitfinex","SOLUSD",1753146397210,18.49799833,194.8,194.75,8.3334]
["bitfinex","SOLUSD",1753146397409,18.49799833,194.8,194.68,18.17810445]
["bitfinex","SOLUSD",1753146397410,18.49799833,194.8,194.77,8.3334]
["bitfinex","SOLUSD",1753146397728,18.49799833,194.8,194.68,0.2]
["bitfinex","SOLUSD",1753146397729,16.78468397,194.78,194.68,0.2]
["bitfinex","SOLUSD",1753146397930,0.68,194.79,194.68,0.2]
["bitfinex","SOLUSD",1753146397931,19.17799833,194.79,194.73,18.49799833]
["bitfinex","SOLUSD",1753146398112,41.72,194.8,194.74,8.3334]
["bitfinex","SOLUSD",1753146398323,18.49799833,194.76,194.71,8.3334]
["bitfinex","SOLUSD",1753146398929,41.7,194.76,194.7,26.83139833]
["bitfinex","SOLUSD",1753146399134,60.19799833,194.76,194.71,8.3334]
["bitfinex","SOLUSD",1753146399431,18.49799833,194.73,194.69,8.3334]
["bitfinex","SOLUSD",1753146399625,26.0,194.78,194.68,8.5334]
["bitfinex","SOLUSD",1753146399834,18.49799833,194.74,194.7,8.3334]
["bitfinex","SOLUSD",1753146400003,18.49799833,194.73,194.7,8.3334]
["bitfinex","SOLUSD",1753146400208,18.49799833,194.72,194.68,8.5334]
["bitfinex","SOLUSD",1753146400406,18.49799833,194.72,194.68,0.2]
["bitfinex","SOLUSD",1753146400623,18.49799833,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146400928,42.39,194.71,194.68,0.2]
["bitfinex","SOLUSD",1753146400929,18.49799833,194.7,194.68,0.2]
["bitfinex","SOLUSD",1753146401105,16.78468397,194.73,194.68,0.2]
["bitfinex","SOLUSD",1753146401106,0.69,194.72,194.68,0.2]
["bitfinex","SOLUSD",1753146401310,18.49799833,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146401620,23.63436897,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146401933,41.10905294,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146402226,64.27105461,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146402441,108.76905294,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146402742,90.27105461,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146402927,18.49799833,194.7,194.68,0.2]
["bitfinex","SOLUSD",1753146403127,5.13471979,194.76,194.69,18.49799833]
["bitfinex","SOLUSD",1753146403430,23.63271812,194.76,194.69,8.3334]
["bitfinex","SOLUSD",1753146403620,18.49799833,194.73,194.7,8.3334]
["bitfinex","SOLUSD",1753146403807,18.49799833,194.71,194.68,0.2]
["bitfinex","SOLUSD",1753146404228,9.0234,194.79,194.7,18.49799833]
["bitfinex","SOLUSD",1753146404438,1.6666,194.93,194.68,0.2]
["bitfinex","SOLUSD",1753146404439,18.49799833,194.84,194.78,18.49799833]
["bitfinex","SOLUSD",1753146404730,16.78468397,194.78,194.68,18.69799833]
["bitfinex","SOLUSD",1753146404932,18.49799833,194.76,194.7,26.83139833]
["bitfinex","SOLUSD",1753146405127,0.5,194.78,194.74,18.49799833]
["bitfinex","SOLUSD",1753146405339,41.74,194.8,194.75,26.83139833]
["bitfinex","SOLUSD",1753146405532,41.74,194.8,194.76,18.49799833]
["bitfinex","SOLUSD",1753146405729,46.87348143,194.8,194.76,26.83139833]
["bitfinex","SOLUSD",1753146406039,5.13313977,194.82,194.77,27.54139833]
["bitfinex","SOLUSD",1753146406222,65.39078829,194.83,194.77,18.49799833]
["bitfinex","SOLUSD",1753146406413,41.76,194.83,194.8,18.49799833]
["bitfinex","SOLUSD",1753146406731,41.76,194.83,194.76,5.84447598]
["bitfinex","SOLUSD",1753146406732,65.39076163,194.83,194.78,8.3334]
["bitfinex","SOLUSD",1753146406930,18.49799833,194.82,194.78,8.3334]
["bitfinex","SOLUSD",1753146407130,18.49799833,194.8,194.76,8.3334]
["bitfinex","SOLUSD",1753146407432,18.49799833,194.79,194.74,8.3334]
["bitfinex","SOLUSD",1753146407832,16.78468397,194.82,194.75,18.49799833]
["bitfinex","SOLUSD",1753146408048,18.49799833,194.87,194.81,18.49799833]
["bitfinex","SOLUSD",1753146408345,18.49799833,194.87,194.74,5.13495614]
["bitfinex","SOLUSD",1753146408346,35.17181293,194.92,194.87,8.3334]
["bitfinex","SOLUSD",1753146408528,18.49799833,194.88,194.83,8.3334]
["bitfinex","SOLUSD",1753146408736,18.49799833,194.87,194.83,8.3334]
["bitfinex","SOLUSD",1753146408923,18.49799833,194.84,194.79,8.3334]
["bitfinex","SOLUSD",1753146409124,18.49799833,194.84,194.8,8.3334]
["bitfinex","SOLUSD",1753146409320,41.74,194.86,194.8,8.3334]
["bitfinex","SOLUSD",1753146409651,18.49799833,194.84,194.8,8.3334]
["bitfinex","SOLUSD",1753146409840,18.49799833,194.85,194.81,8.3334]
["bitfinex","SOLUSD",1753146410143,41.74,194.87,194.8,26.83139833]
["bitfinex","SOLUSD",1753146410311,11.07328123,194.9,194.83,8.3334]
["bitfinex","SOLUSD",1753146410515,60.21799833,194.89,194.85,8.3334]
["bitfinex","SOLUSD",1753146410737,18.49799833,194.86,194.8,8.3334]
["bitfinex","SOLUSD",1753146410946,22.72687645,194.88,194.79,8.3334]
["bitfinex","SOLUSD",1753146411245,22.72687645,194.88,194.77,18.49799833]
["bitfinex","SOLUSD",1753146411246,5.13059697,194.91,194.85,18.49799833]
["bitfinex","SOLUSD",1753146411430,18.49799833,194.89,194.85,8.3334]
["bitfinex","SOLUSD",1753146411626,0.69,194.88,194.79,8.3334]
["bitfinex","SOLUSD",1753146411832,13.51900356,194.88,194.8,8.3334]
["bitfinex","SOLUSD",1753146412052,26.0,194.89,194.82,8.3334]
["bitfinex","SOLUSD",1753146412245,26.0,194.89,194.8,0.71]
["bitfinex","SOLUSD",1753146412246,44.49799833,194.89,194.83,26.83139833]
["bitfinex","SOLUSD",1753146412450,41.76,194.9,194.84,18.49799833]
["bitfinex","SOLUSD",1753146412625,5.12978352,194.94,194.88,18.49799833]
["bitfinex","SOLUSD",1753146412829,41.82,194.97,194.92,18.49799833]
["bitfinex","SOLUSD",1753146413140,46.94900363,194.97,194.94,26.83139833]
["bitfinex","SOLUSD",1753146413442,46.94900363,194.97,194.92,26.83139833]
["bitfinex","SOLUSD",1753146414030,4.62874302,194.98,194.94,18.49799833]
["bitfinex","SOLUSD",1753146414226,4.62874302,194.98,194.95,8.3334]
["bitfinex","SOLUSD",1753146414532,23.81674135,194.98,194.92,26.83139833]
["bitfinex","SOLUSD",1753146415047,77.18856922,194.98,194.92,26.83139833]
["bitfinex","SOLUSD",1753146415245,77.18856922,194.98,194.84,26.0]
["bitfinex","SOLUSD",1753146415246,18.49799833,194.96,194.93,8.3334]
["bitfinex","SOLUSD",1753146415435,18.49799833,194.97,194.93,8.3334]
["bitfinex","SOLUSD",1753146415840,5.12925728,194.96,194.93,8.3334]
["bitfinex","SOLUSD",1753146416232,23.62725561,194.96,194.9,18.49799833]
["bitfinex","SOLUSD",1753146416424,5.12925728,194.96,194.93,8.3334]
["bitfinex","SOLUSD",1753146416622,5.12925728,194.96,194.91,18.49799833]
["bitfinex","SOLUSD",1753146416623,46.86876417,194.98,194.91,8.3334]
["bitfinex","SOLUSD",1753146416860,18.49799833,194.96,194.9,26.83139833]
["bitfinex","SOLUSD",1753146417044,18.49799833,194.95,194.89,27.54139833]
["bitfinex","SOLUSD",1753146417240,5.12876417,194.98,194.94,8.3334]
["bitfinex","SOLUSD",1753146417551,60.35304814,194.98,194.92,13.54428397]
["bitfinex","SOLUSD",1753146417760,60.35304814,194.98,194.95,8.3334]
["bitfinex","SOLUSD",1753146417933,5.12853723,194.99,194.95,8.3334]
["bitfinex","SOLUSD",1753146418138,41.7,194.98,194.93,13.54428397]
["bitfinex","SOLUSD",1753146418349,18.6728212,194.99,194.9,13.54428397]
["bitfinex","SOLUSD",1753146418350,13.54428397,194.96,194.9,13.54428397]
["bitfinex","SOLUSD",1753146418552,41.66,194.97,194.9,8.3334]
["bitfinex","SOLUSD",1753146418736,30.32896794,194.98,194.91,9.0434]
["bitfinex","SOLUSD",1753146418936,41.66,194.97,194.93,8.3334]
["bitfinex","SOLUSD",1753146419136,41.66,194.97,194.93,21.87768397]
["bitfinex","SOLUSD",1753146419357,41.66,194.97,194.93,8.3334]
["bitfinex","SOLUSD",1753146419558,55.20428397,194.97,194.93,8.3334]
["bitfinex","SOLUSD",1753146419752,14.23428397,194.96,194.93,8.3334]
["bitfinex","SOLUSD",1753146419964,13.54428397,194.94,194.89,8.3334]
["bitfinex","SOLUSD",1753146420142,13.54428397,194.93,194.88,21.87768397]
["bitfinex","SOLUSD",1753146420344,13.54428397,194.93,194.8,8.3334]
["bitfinex","SOLUSD",1753146420345,13.54428397,194.89,194.8,8.3334]
["bitfinex","SOLUSD",1753146420542,26.0,194.85,194.76,8.3334]
["bitfinex","SOLUSD",1753146420756,16.78468397,194.83,194.78,13.54428397]
["bitfinex","SOLUSD",1753146420960,0.69,194.88,194.82,8.3334]
["bitfinex","SOLUSD",1753146421143,13.54428397,194.83,194.76,8.3334]
["bitfinex","SOLUSD",1753146421459,13.54428397,194.77,194.72,8.3334]
["bitfinex","SOLUSD",1753146421660,16.78468397,194.81,194.68,0.2]
["bitfinex","SOLUSD",1753146421661,41.68,194.78,194.76,8.3334]
["bitfinex","SOLUSD",1753146421862,16.78468397,194.81,194.68,0.2]
["bitfinex","SOLUSD",1753146421863,5.13320671,194.81,194.77,22.58768397]
["bitfinex","SOLUSD",1753146422045,13.54428397,194.78,194.7,9.0434]
["bitfinex","SOLUSD",1753146422246,41.66,194.77,194.75,8.3334]
["bitfinex","SOLUSD",1753146422571,13.544284,194.89,194.76,13.54428397]
["bitfinex","SOLUSD",1753146422747,60.35539654,194.89,194.84,8.3334]
["bitfinex","SOLUSD",1753146423084,60.35539654,194.89,194.79,8.3334]
["bitfinex","SOLUSD",1753146423085,13.54428397,194.85,194.79,8.3334]
["bitfinex","SOLUSD",1753146423261,13.54428397,194.8,194.73,21.87768397]
["bitfinex","SOLUSD",1753146423578,14.23428397,194.82,194.79,8.3334]
["bitfinex","SOLUSD",1753146423775,14.23428397,194.82,194.72,0.71]
["bitfinex","SOLUSD",1753146423776,16.78468397,194.88,194.83,8.3334]
["bitfinex","SOLUSD",1753146423979,5.13215293,194.85,194.82,8.3334]
["bitfinex","SOLUSD",1753146424171,5.13215293,194.85,194.8,21.87768397]
["bitfinex","SOLUSD",1753146424488,41.72,194.84,194.8,21.87768397]
["bitfinex","SOLUSD",1753146424945,41.72,194.84,194.82,13.54428397]
["bitfinex","SOLUSD",1753146425251,41.72,194.84,194.74,13.54428397]
["bitfinex","SOLUSD",1753146425252,13.54428397,194.83,194.78,8.3334]
["bitfinex","SOLUSD",1753146425447,41.72,194.84,194.77,8.3334]
["bitfinex","SOLUSD",1753146425448,13.54428397,194.8,194.77,8.3334]
["bitfinex","SOLUSD",1753146425768,41.72,194.79,194.77,8.3334]
["bitfinex","SOLUSD",1753146425975,41.72,194.79,194.76,8.3334]
["bitfinex","SOLUSD",1753146426176,41.72,194.79,194.77,8.3334]
["bitfinex","SOLUSD",1753146426365,60.39804257,194.79,194.76,8.3334]
["bitfinex","SOLUSD",1753146426674,41.72,194.79,194.77,8.3334]
["bitfinex","SOLUSD",1753146426854,46.85374466,194.79,194.77,8.3334]
["bitfinex","SOLUSD",1753146427372,46.85374466,194.79,194.68,0.2]
["bitfinex","SOLUSD",1753146427373,61.08802863,194.79,194.73,21.87768397]
["bitfinex","SOLUSD",1753146427575,13.54428397,194.78,194.73,8.3334]
["bitfinex","SOLUSD",1753146427758,18.67771474,194.81,194.77,8.3334]
["bitfinex","SOLUSD",1753146427962,41.62,194.8,194.77,8.3334]
["bitfinex","SOLUSD",1753146428161,13.54428397,194.78,194.74,8.3334]
["bitfinex","SOLUSD",1753146428469,13.54428397,194.77,194.73,8.3334]
["bitfinex","SOLUSD",1753146428676,41.6,194.76,194.73,8.3334]
["bitfinex","SOLUSD",1753146429055,41.6,194.76,194.75,21.87768397]
["bitfinex","SOLUSD",1753146429472,39.54428397,194.8,194.74,8.3334]
["bitfinex","SOLUSD",1753146429795,13.54428397,194.78,194.74,8.3334]
["bitfinex","SOLUSD",1753146429952,13.54428397,194.78,194.73,8.3334]
["bitfinex","SOLUSD",1753146429953,41.6,194.77,194.73,8.3334]
["bitfinex","SOLUSD",1753146430153,5.13478818,194.75,194.7,8.3334]
["bitfinex","SOLUSD",1753146430377,0.68,194.74,194.69,13.54428397]
["bitfinex","SOLUSD",1753146430575,5.13454933,194.76,194.72,13.54428397]
["bitfinex","SOLUSD",1753146430778,41.6,194.75,194.73,8.3334]
["bitfinex","SOLUSD",1753146431164,41.6,194.75,194.68,22.07768397]
["bitfinex","SOLUSD",1753146431165,14.22428397,194.74,194.68,22.07768397]
["bitfinex","SOLUSD",1753146431379,13.54428397,194.73,194.68,0.2]
["bitfinex","SOLUSD",1753146431576,16.78468397,194.73,194.68,0.2]
["bitfinex","SOLUSD",1753146431781,0.68,194.72,194.68,0.2]
["bitfinex","SOLUSD",1753146432088,41.56,194.71,194.69,8.3334]
["bitfinex","SOLUSD",1753146432258,5.81610683,194.7,194.68,0.2]
["bitfinex","SOLUSD",1753146432458,5.13610683,194.7,194.68,0.2]
["bitfinex","SOLUSD",1753146432653,17.46468397,194.69,194.68,0.2]
["bitfinex","SOLUSD",1753146432857,16.78468397,194.65,194.57,8.3334]
["bitfinex","SOLUSD",1753146433157,26.0,194.66,194.55,0.7]
["bitfinex","SOLUSD",1753146433158,41.54,194.64,194.6,13.54428397]
["bitfinex","SOLUSD",1753146433392,41.54,194.64,194.47,48.18525186]
["bitfinex","SOLUSD",1753146433393,13.54428397,194.61,194.57,7.8334]
["bitfinex","SOLUSD",1753146433613,13.54428397,194.58,194.52,7.8334]
["bitfinex","SOLUSD",1753146433900,0.68,194.57,194.49,7.8334]
["bitfinex","SOLUSD",1753146434106,5.14033103,194.54,194.53,7.8334]
["bitfinex","SOLUSD",1753146434300,5.14033103,194.54,194.5,0.2]
["bitfinex","SOLUSD",1753146434490,41.58,194.53,194.51,7.8334]
["bitfinex","SOLUSD",1753146434687,13.54428397,194.6,194.52,14.24428397]
["bitfinex","SOLUSD",1753146434906,0.68,194.62,194.56,7.8334]
["bitfinex","SOLUSD",1753146435081,13.54428397,194.6,194.56,7.8334]
["bitfinex","SOLUSD",1753146435280,14.22428397,194.6,194.56,7.8334]
["bitfinex","SOLUSD",1753146435607,14.22428397,194.59,194.56,7.8334]
["bitfinex","SOLUSD",1753146435778,13.54428397,194.58,194.55,7.8334]
["bitfinex","SOLUSD",1753146435979,41.56,194.57,194.55,7.8334]
["bitfinex","SOLUSD",1753146436217,41.56,194.57,194.56,7.8334]
["bitfinex","SOLUSD",1753146436510,2.52700292,194.65,194.58,7.8334]
["bitfinex","SOLUSD",1753146436798,13.544284,194.67,194.64,21.37768397]
["bitfinex","SOLUSD",1753146437013,13.544284,194.67,194.55,17.99018851]
["bitfinex","SOLUSD",1753146437014,13.544284,194.67,194.66,7.8334]
["bitfinex","SOLUSD",1753146437580,13.544284,194.67,194.66,22.07768397]
["bitfinex","SOLUSD",1753146437807,0.68,194.84,194.78,7.8334]
["bitfinex","SOLUSD",1753146437980,0.68,194.84,194.79,7.8334]
["bitfinex","SOLUSD",1753146437981,13.54428397,194.83,194.79,7.8334]
["bitfinex","SOLUSD",1753146438183,0.68,194.84,194.78,7.8334]
["bitfinex","SOLUSD",1753146438184,13.54428397,194.8,194.78,7.8334]
["bitfinex","SOLUSD",1753146438402,42.26,194.79,194.78,7.8334]
["bitfinex","SOLUSD",1753146438581,42.26,194.79,194.67,1.5607]
["bitfinex","SOLUSD",1753146438582,13.54428397,194.79,194.74,7.8334]
["bitfinex","SOLUSD",1753146438799,13.54428397,194.77,194.74,7.8334]
["bitfinex","SOLUSD",1753146439111,13.54428397,194.78,194.77,7.8334]
["bitfinex","SOLUSD",1753146439289,41.58,194.81,194.78,7.8334]
["bitfinex","SOLUSD",1753146439684,60.17697815,194.81,194.8,7.8334]
["bitfinex","SOLUSD",1753146440116,5.13161274,194.88,194.82,7.8334]
["bitfinex","SOLUSD",1753146440283,5.63097637,194.89,194.82,7.8334]
["bitfinex","SOLUSD",1753146440284,18.59697815,194.87,194.83,7.8334]
["bitfinex","SOLUSD",1753146440480,0.68,194.9,194.85,7.8334]
["bitfinex","SOLUSD",1753146440703,18.59697815,194.88,194.87,7.8334]
["bitfinex","SOLUSD",1753146440911,60.13697815,194.89,194.86,7.8334]
["bitfinex","SOLUSD",1753146441117,41.54,194.89,194.88,7.8334]
["bitfinex","SOLUSD",1753146441429,0.68,194.93,194.89,7.8334]
["bitfinex","SOLUSD",1753146441627,0.68,194.97,194.91,7.8334]
["bitfinex","SOLUSD",1753146441830,41.52,194.96,194.92,7.8334]
["bitfinex","SOLUSD",1753146442006,46.64939691,194.96,194.94,7.8334]
["bitfinex","SOLUSD",1753146442533,46.64939691,194.96,194.93,7.8334]
["bitfinex","SOLUSD",1753146442534,41.52,194.96,194.93,7.8334]
["bitfinex","SOLUSD",1753146442703,18.59697815,194.94,194.91,7.8334]
["bitfinex","SOLUSD",1753146443028,18.59697815,194.92,194.88,7.8334]
["bitfinex","SOLUSD",1753146443230,18.59697815,194.89,194.83,7.8334]
["bitfinex","SOLUSD",1753146443404,18.59697815,194.84,194.79,7.8334]
["bitfinex","SOLUSD",1753146443603,18.59697815,194.82,194.8,7.8334]
["bitfinex","SOLUSD",1753146443922,24.22795452,194.82,194.81,7.8334]
["bitfinex","SOLUSD",1753146444106,5.63097637,194.82,194.81,7.8334]
["bitfinex","SOLUSD",1753146444305,5.63097637,194.82,194.79,7.8334]
["bitfinex","SOLUSD",1753146444527,5.63097637,194.82,194.81,7.8334]
["bitfinex","SOLUSD",1753146444713,19.27697815,194.82,194.81,7.8334]
["bitfinex","SOLUSD",1753146444906,19.27697815,194.82,194.8,7.8334]
["bitfinex","SOLUSD",1753146445271,60.75697815,194.81,194.74,7.8334]
["bitfinex","SOLUSD",1753146445533,60.07697815,194.81,194.79,7.8334]
["bitfinex","SOLUSD",1753146445701,23.72939449,194.84,194.79,7.8334]
["bitfinex","SOLUSD",1753146445906,5.13241634,194.84,194.81,7.8334]
["bitfinex","SOLUSD",1753146446205,41.48,194.84,194.81,26.43037815]
["bitfinex","SOLUSD",1753146446398,41.48,194.84,194.82,7.8334]
["bitfinex","SOLUSD",1753146446399,42.16,194.84,194.82,7.8334]
["bitfinex","SOLUSD",1753146446610,16.78468397,194.82,194.76,7.8334]
["bitfinex","SOLUSD",1753146446815,41.48,194.84,194.67,1.5607]
["bitfinex","SOLUSD",1753146446816,31.78834007,194.81,194.75,7.8334]
["bitfinex","SOLUSD",1753146447017,5.13245499,194.84,194.8,26.43037815]
["bitfinex","SOLUSD",1753146447212,5.13245499,194.84,194.82,7.8334]
["bitfinex","SOLUSD",1753146447414,5.13245499,194.84,194.82,26.43037815]
["bitfinex","SOLUSD",1753146447632,5.13162621,194.87,194.83,18.59697815]
["bitfinex","SOLUSD",1753146447812,0.68,194.86,194.83,7.8334]
["bitfinex","SOLUSD",1753146448014,41.54,194.89,194.85,7.8334]
["bitfinex","SOLUSD",1753146448217,46.67111816,194.89,194.87,7.8334]
["bitfinex","SOLUSD",1753146448419,46.67111816,194.89,194.86,7.8334]
["bitfinex","SOLUSD",1753146448420,5.13111816,194.89,194.86,7.8334]
["bitfinex","SOLUSD",1753146448626,0.68,194.88,194.84,7.8334]
["bitfinex","SOLUSD",1753146448930,0.06,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146449137,0.06,194.9,194.89,26.43037815]
["bitfinex","SOLUSD",1753146449619,0.06,194.9,194.89,26.60037815]
["bitfinex","SOLUSD",1753146450012,0.06,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146450232,0.06,194.9,194.89,26.43037815]
["bitfinex","SOLUSD",1753146450608,0.06,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146450812,0.06,194.9,194.89,26.43037815]
["bitfinex","SOLUSD",1753146451250,0.06,194.9,194.89,31.73147774]
["bitfinex","SOLUSD",1753146452059,0.06,194.9,194.89,13.13449959]
["bitfinex","SOLUSD",1753146452349,0.06,194.9,194.89,31.73147774]
["bitfinex","SOLUSD",1753146452515,0.06,194.9,194.89,26.43037815]
["bitfinex","SOLUSD",1753146453935,19.33697815,194.9,194.86,7.8334]
["bitfinex","SOLUSD",1753146454139,18.59697815,194.88,194.84,7.8334]
["bitfinex","SOLUSD",1753146454649,5.13109959,194.89,194.86,7.8334]
["bitfinex","SOLUSD",1753146454815,24.40807774,194.89,194.86,7.8334]
["bitfinex","SOLUSD",1753146455017,24.40807774,194.89,194.88,7.8334]
["bitfinex","SOLUSD",1753146455217,23.72807774,194.89,194.88,7.8334]
["bitfinex","SOLUSD",1753146455411,5.19083632,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146455635,0.06,194.9,194.89,26.43037815]
["bitfinex","SOLUSD",1753146456661,0.06,194.9,194.89,31.73147774]
["bitfinex","SOLUSD",1753146457345,0.06,194.98,194.89,31.73147774]
["bitfinex","SOLUSD",1753146457346,0.06,194.98,194.97,7.8334]
["bitfinex","SOLUSD",1753146457540,0.06,194.98,194.97,26.43037815]
["bitfinex","SOLUSD",1753146458141,0.06,194.98,194.97,31.55937235]
["bitfinex","SOLUSD",1753146458460,17.83074717,195.03,195.02,26.43037815]
["bitfinex","SOLUSD",1753146458660,17.83074717,195.03,195.02,7.8334]
["bitfinex","SOLUSD",1753146458842,17.83074717,195.03,195.02,26.43037815]
["bitfinex","SOLUSD",1753146459039,18.50074717,195.03,195.0,7.8334]
["bitfinex","SOLUSD",1753146459244,13.53418202,195.01,194.92,7.8334]
["bitfinex","SOLUSD",1753146459441,16.78468397,195.0,194.91,7.8334]
["bitfinex","SOLUSD",1753146459747,13.53418202,194.93,194.89,7.8334]
["bitfinex","SOLUSD",1753146459936,13.53418202,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146460133,5.13109959,194.89,194.84,7.8334]
["bitfinex","SOLUSD",1753146460362,5.13109959,194.89,194.81,6.72336724]
["bitfinex","SOLUSD",1753146460363,5.13109959,194.89,194.88,7.8334]
["bitfinex","SOLUSD",1753146460763,0.67,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146460764,5.13083783,194.9,194.89,7.8334]
["bitfinex","SOLUSD",1753146460936,5.79979532,194.94,194.91,7.8334]
["bitfinex","SOLUSD",1753146461134,16.78468397,194.98,194.94,7.8334]
["bitfinex","SOLUSD",1753146461135,0.67,194.98,194.94,7.8334]
["bitfinex","SOLUSD",1753146461349,46.48846597,195.0,194.95,26.39288182]
["bitfinex","SOLUSD",1753146461547,47.15846597,195.0,194.97,7.8334]
["bitfinex","SOLUSD",1753146461767,0.67,194.99,194.98,7.8334]
["bitfinex","SOLUSD",1753146462155,41.36,195.0,194.98,7.8334]
["bitfinex","SOLUSD",1753146462341,41.36,195.0,194.99,7.8334]
["bitfinex","SOLUSD",1753146462758,0.06,195.01,194.99,7.8334]
["bitfinex","SOLUSD",1753146462959,0.06,195.01,195.0,26.39288182]
["bitfinex","SOLUSD",1753146464062,5.18794215,195.01,195.0,7.8334]
["bitfinex","SOLUSD",1753146464242,0.06,195.01,195.0,7.8334]
["bitfinex","SOLUSD",1753146465251,0.06,195.01,194.98,18.55948182]
["bitfinex","SOLUSD",1753146465252,19.28948182,195.01,194.98,7.8334]
["bitfinex","SOLUSD",1753146465458,0.67,195.0,194.98,7.8334]
["bitfinex","SOLUSD",1753146465766,19.22948182,194.99,194.98,7.8334]
["bitfinex","SOLUSD",1753146466463,24.35794994,194.99,194.98,7.8334]
["bitfinex","SOLUSD",1753146466765,0.06,195.01,194.99,7.8334]
["bitfinex","SOLUSD",1753146466971,0.06,195.01,194.98,18.55948182]
["bitfinex","SOLUSD",1753146466972,5.18812333,195.01,195.0,7.8334]
["bitfinex","SOLUSD",1753146467188,0.06,195.01,195.0,7.8334]
["bitfinex","SOLUSD",1753146467546,0.06,195.01,195.0,26.39288182]
["bitfinex","SOLUSD",1753146468263,0.06,195.01,195.0,7.8334]
["bitfinex","SOLUSD",1753146468762,0.06,195.01,195.0,26.39288182]
["bitfinex","SOLUSD",1753146468959,0.06,195.01,195.0,31.52108694]
["bitfinex","SOLUSD",1753146469147,0.06,195.01,195.0,26.39288182]
["bitfinex","SOLUSD",1753146469348,0.06,195.01,195.0,31.63108694]
["bitfinex","SOLUSD",1753146469540,0.06,195.06,195.0,31.63108694]
["bitfinex","SOLUSD",1753146469743,0.06,195.06,195.04,18.55948182]
["bitfinex","SOLUSD",1753146469965,0.06,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146470154,0.06,195.06,195.05,26.39288182]
["bitfinex","SOLUSD",1753146470965,0.06,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146471167,0.73,195.06,195.04,7.8334]
["bitfinex","SOLUSD",1753146471367,0.73,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146471368,0.06,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146471677,0.06,195.06,195.05,26.39288182]
["bitfinex","SOLUSD",1753146471880,0.06,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146472785,0.73,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146473457,0.06,195.06,195.05,7.8334]
["bitfinex","SOLUSD",1753146473856,0.06,195.06,195.0,7.8334]
["bitfinex","SOLUSD",1753146473857,19.28948182,195.06,195.0,7.8334]
["bitfinex","SOLUSD",1753146474166,16.78468397,195.0,194.93,7.8334]
["bitfinex","SOLUSD",1753146474488,5.13004668,194.93,194.92,7.8334]
["bitfinex","SOLUSD",1753146475165,24.3595285,194.93,194.92,7.8334]
["bitfinex","SOLUSD",1753146475474,24.3595285,194.93,194.77,10.0]
["bitfinex","SOLUSD",1753146475475,26.0,194.91,194.86,7.8334]
["bitfinex","SOLUSD",1753146475675,26.0,194.91,194.85,7.8334]
["bitfinex","SOLUSD",1753146475676,18.55948182,194.87,194.85,7.8334]
["bitfinex","SOLUSD",1753146475877,18.55948182,194.88,194.86,7.8334]
["bitfinex","SOLUSD",1753146476479,5.80162621,194.87,194.86,7.8334]
["bitfinex","SOLUSD",1753146476658,5.80162621,194.87,194.85,7.8334]
["bitfinex","SOLUSD",1753146476986,5.80162621,194.87,194.86,7.8334]
["bitfinex","SOLUSD",1753146477291,5.13004668,194.93,194.89,7.8334]
["bitfinex","SOLUSD",1753146477481,5.12952038,194.95,194.92,26.39288182]
["bitfinex","SOLUSD",1753146477787,5.12952038,194.95,194.94,7.8334]
["bitfinex","SOLUSD",1753146477976,5.12873115,194.98,194.95,7.8334]
["bitfinex","SOLUSD",1753146478278,18.55948182,195.02,194.96,26.39288182]
["bitfinex","SOLUSD",1753146478483,5.12794215,195.01,194.99,7.8334]
["bitfinex","SOLUSD",1753146478686,40.86,195.02,194.99,26.39288182]
["bitfinex","SOLUSD",1753146478983,5.12720452,195.04,195.03,7.8334]
["bitfinex","SOLUSD",1753146479302,18.55948182,195.05,195.02,7.8334]
["bitfinex","SOLUSD",1753146479594,19.22948182,195.04,195.03,7.8334]
["bitfinex","SOLUSD",1753146479967,18.00338818,195.06,195.03,7.8334]
["bitfinex","SOLUSD",1753146480186,19.22948182,195.05,195.0,7.8334]
["bitfinex","SOLUSD",1753146480387,16.78468397,195.0,194.86,6.604]
["bitfinex","SOLUSD",1753146480591,18.55948182,194.92,194.86,18.55948182]
["bitfinex","SOLUSD",1753146480776,17.95240048,194.96,194.79,6.6609]
["bitfinex","SOLUSD",1753146480777,18.55948182,194.88,194.82,18.55948182]
["bitfinex","SOLUSD",1753146480962,0.67,194.95,194.87,18.55948182]
["bitfinex","SOLUSD",1753146481165,40.86,194.94,194.81,0.05]
["bitfinex","SOLUSD",1753146481369,45.98925728,194.96,194.83,26.0]
["bitfinex","SOLUSD",1753146481586,46.65925728,194.96,194.88,18.55948182]
["bitfinex","SOLUSD",1753146481895,18.55948182,194.94,194.88,18.55948182]
["bitfinex","SOLUSD",1753146482069,40.9,194.95,194.91,18.55948182]
["bitfinex","SOLUSD",1753146482274,18.55948182,194.94,194.89,18.55948182]
["bitfinex","SOLUSD",1753146482474,40.92,194.96,194.91,18.55948182]
["bitfinex","SOLUSD",1753146482687,40.92,194.96,194.81,5.18320671]
["bitfinex","SOLUSD",1753146482688,18.55948182,194.92,194.81,0.05]
["bitfinex","SOLUSD",1753146482997,18.55948182,194.84,194.79,6.6609]
["bitfinex","SOLUSD",1753146483191,13.56060324,194.84,194.79,13.56060324]
["bitfinex","SOLUSD",1753146483401,16.78468397,194.95,194.83,13.56060324]
["bitfinex","SOLUSD",1753146483402,40.94,194.88,194.83,13.56060324]
["bitfinex","SOLUSD",1753146483564,40.94,194.91,194.79,0.05]
["bitfinex","SOLUSD",1753146483771,13.56060324,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753146483964,14.23060324,194.9,194.86,0.03]
["bitfinex","SOLUSD",1753146484177,54.50060324,194.91,194.86,13.59060324]
["bitfinex","SOLUSD",1753146484601,46.07071969,194.91,194.87,13.56060324]
["bitfinex","SOLUSD",1753146484778,0.67,194.9,194.86,0.03]
["bitfinex","SOLUSD",1753146485095,54.52060324,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753146485391,55.19060324,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753146485594,0.67,194.89,194.86,0.03]
["bitfinex","SOLUSD",1753146486412,40.96,194.9,194.86,13.59060324]
["bitfinex","SOLUSD",1753146486586,46.09094572,194.9,194.86,0.03]
["bitfinex","SOLUSD",1753146486786,5.13012229,194.93,194.89,13.56060324]
["bitfinex","SOLUSD",1753146486991,5.13012229,194.93,194.9,13.56060324]
["bitfinex","SOLUSD",1753146487214,40.92,194.94,194.86,0.03]
["bitfinex","SOLUSD",1753146487215,46.04980436,194.94,194.91,13.56060324]
["bitfinex","SOLUSD",1753146487410,40.92,194.94,194.92,13.56060324]
["bitfinex","SOLUSD",1753146487587,40.92,194.94,194.93,13.56060324]
["bitfinex","SOLUSD",1753146487786,46.0687314,194.98,194.93,13.56060324]
["bitfinex","SOLUSD",1753146488003,46.0687314,194.98,194.95,13.56060324]
["bitfinex","SOLUSD",1753146488201,46.0687314,194.98,194.94,13.56060324]
["bitfinex","SOLUSD",1753146488431,0.06,195.01,194.97,13.56060324]
["bitfinex","SOLUSD",1753146488583,0.06,195.01,195.0,13.56060324]
["bitfinex","SOLUSD",1753146489290,0.06,195.01,195.0,13.61060324]
["bitfinex","SOLUSD",1753146489489,0.06,195.05,195.0,34.25562699]
["bitfinex","SOLUSD",1753146489700,0.06,195.05,195.0,6.5716]
["bitfinex","SOLUSD",1753146489900,0.06,195.05,195.04,13.56060324]
["bitfinex","SOLUSD",1753146490408,0.06,195.09,195.07,26.0]
["bitfinex","SOLUSD",1753146490720,0.06,195.09,195.08,13.56060324]
["bitfinex","SOLUSD",1753146492191,0.06,195.09,195.05,5.1268743]
["bitfinex","SOLUSD",1753146492389,0.06,195.09,195.08,13.56060324]
["bitfinex","SOLUSD",1753146492714,0.06,195.09,195.05,5.1268743]
["bitfinex","SOLUSD",1753146492891,0.06,195.09,195.08,13.56060324]
["bitfinex","SOLUSD",1753146493309,0.06,195.16,195.11,26.0]
["bitfinex","SOLUSD",1753146493514,0.06,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146494307,14.28060324,195.16,195.11,13.56060324]
["bitfinex","SOLUSD",1753146494615,0.66,195.15,195.11,13.56060324]
["bitfinex","SOLUSD",1753146494808,13.62060324,195.16,195.11,13.56060324]
["bitfinex","SOLUSD",1753146495108,0.06,195.16,195.14,13.56060324]
["bitfinex","SOLUSD",1753146495433,0.06,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146495814,5.12426338,195.15,195.12,13.56060324]
["bitfinex","SOLUSD",1753146496420,5.12426338,195.15,195.11,13.56060324]
["bitfinex","SOLUSD",1753146496421,0.66,195.14,195.11,13.56060324]
["bitfinex","SOLUSD",1753146496602,0.66,195.14,195.1,13.56060324]
["bitfinex","SOLUSD",1753146496801,0.06,195.16,195.13,13.56060324]
["bitfinex","SOLUSD",1753146497021,0.06,195.16,195.14,13.56060324]
["bitfinex","SOLUSD",1753146497198,0.06,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146498121,0.06,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1753146498305,0.06,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146498702,0.06,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1753146498902,0.06,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146499103,0.06,195.16,195.15,27.12120648]
["bitfinex","SOLUSD",1753146499808,0.1,195.17,195.15,27.12120648]
["bitfinex","SOLUSD",1753146500123,0.1,195.17,195.16,32.24520729]
["bitfinex","SOLUSD",1753146500629,0.1,195.18,195.16,49.02989126]
["bitfinex","SOLUSD",1753146500829,0.1,195.21,195.2,26.0]
["bitfinex","SOLUSD",1753146501044,13.56060324,195.31,195.16,17.93400285]
["bitfinex","SOLUSD",1753146501209,13.56060324,195.31,195.25,13.56060324]
["bitfinex","SOLUSD",1753146501410,0.66,195.32,195.28,13.56060324]
["bitfinex","SOLUSD",1753146501634,0.76,195.36,195.2,26.0]
["bitfinex","SOLUSD",1753146501826,13.56060324,195.35,195.29,13.56060324]
["bitfinex","SOLUSD",1753146502036,5.7792792,195.34,195.29,13.56060324]
["bitfinex","SOLUSD",1753146502213,0.66,195.33,195.29,13.56060324]
["bitfinex","SOLUSD",1753146502415,5.1192792,195.34,195.29,13.56060324]
["bitfinex","SOLUSD",1753146502736,0.66,195.32,195.28,13.56060324]
["bitfinex","SOLUSD",1753146502922,0.66,195.32,195.29,13.56060324]
["bitfinex","SOLUSD",1753146503408,5.1192792,195.34,195.3,13.56060324]
["bitfinex","SOLUSD",1753146503611,0.66,195.33,195.3,13.56060324]
["bitfinex","SOLUSD",1753146503929,0.66,195.33,195.29,13.56060324]
["bitfinex","SOLUSD",1753146504127,0.66,195.33,195.23,26.0]
["bitfinex","SOLUSD",1753146504332,18.68040663,195.32,195.17,12.80874252]
["bitfinex","SOLUSD",1753146504637,5.11980339,195.32,195.28,13.56060324]
["bitfinex","SOLUSD",1753146504850,14.22060324,195.31,195.17,5.12373827]
["bitfinex","SOLUSD",1753146505142,0.66,195.3,195.26,13.56060324]
["bitfinex","SOLUSD",1753146505319,0.66,195.29,195.24,13.56060324]
["bitfinex","SOLUSD",1753146505518,13.56060324,195.26,195.2,13.56060324]
["bitfinex","SOLUSD",1753146505745,13.56060324,195.21,195.08,5.12610211]
["bitfinex","SOLUSD",1753146505922,26.0,195.26,195.08,17.94135738]
["bitfinex","SOLUSD",1753146505923,41.26,195.22,195.08,17.94135738]
["bitfinex","SOLUSD",1753146506243,13.56060324,195.21,195.16,13.56060324]
["bitfinex","SOLUSD",1753146506538,0.66,195.2,195.17,13.56060324]
["bitfinex","SOLUSD",1753146506721,13.56060324,195.2,195.14,13.56060324]
["bitfinex","SOLUSD",1753146506924,0.66,195.19,195.14,13.56060324]
["bitfinex","SOLUSD",1753146507122,0.66,195.18,195.14,13.56060324]
["bitfinex","SOLUSD",1753146507325,13.56060324,195.2,195.14,13.56060324]
["bitfinex","SOLUSD",1753146507537,0.66,195.17,195.13,13.56060324]
["bitfinex","SOLUSD",1753146507740,5.12399845,195.17,195.14,13.56060324]
["bitfinex","SOLUSD",1753146508038,0.66,195.16,195.15,13.56060324]
["bitfinex","SOLUSD",1753146508216,18.68380369,195.2,195.15,13.56060324]
["bitfinex","SOLUSD",1753146508419,0.66,195.2,195.17,13.56060324]
["bitfinex","SOLUSD",1753146508618,0.66,195.19,195.17,13.56060324]
["bitfinex","SOLUSD",1753146508819,0.66,195.19,195.16,13.56060324]
["bitfinex","SOLUSD",1753146509335,0.66,195.19,195.17,13.56060324]
["bitfinex","SOLUSD",1753146509526,40.6,195.22,195.17,13.56060324]
["bitfinex","SOLUSD",1753146509725,0.66,195.21,195.17,13.56060324]
["bitfinex","SOLUSD",1753146509933,0.66,195.21,195.07,43.94227712]
["bitfinex","SOLUSD",1753146509934,0.66,195.2,195.18,13.56060324]
["bitfinex","SOLUSD",1753146510127,0.66,195.2,195.14,5.12448943]
["bitfinex","SOLUSD",1753146510320,45.72255102,195.22,195.17,13.56060324]
["bitfinex","SOLUSD",1753146510520,0.66,195.21,195.17,13.56060324]
["bitfinex","SOLUSD",1753146510741,0.66,195.21,195.1,12.8138787]
["bitfinex","SOLUSD",1753146510742,0.66,195.26,195.2,13.56060324]
["bitfinex","SOLUSD",1753146510939,0.66,195.26,195.23,13.56060324]
["bitfinex","SOLUSD",1753146511244,0.66,195.26,195.22,13.56060324]
["bitfinex","SOLUSD",1753146511426,40.4,195.27,195.24,13.56060324]
["bitfinex","SOLUSD",1753146511624,40.4,195.27,195.26,13.56060324]
["bitfinex","SOLUSD",1753146512225,0.66,195.34,195.26,13.56060324]
["bitfinex","SOLUSD",1753146512428,40.34,195.33,195.32,13.56060324]
["bitfinex","SOLUSD",1753146512642,12.92152548,195.38,195.32,13.56060324]
["bitfinex","SOLUSD",1753146512949,64.568104,195.45,195.35,13.56060324]
["bitfinex","SOLUSD",1753146512950,40.32,195.4,195.35,13.56060324]
["bitfinex","SOLUSD",1753146513630,40.32,195.4,195.29,26.0]
["bitfinex","SOLUSD",1753146513821,40.32,195.4,195.35,13.56060324]
["bitfinex","SOLUSD",1753146514646,14.22060324,195.42,195.35,18.67962038]
["bitfinex","SOLUSD",1753146514647,0.66,195.42,195.35,18.67962038]
["bitfinex","SOLUSD",1753146514850,77.84,195.45,195.35,5.11901714]
["bitfinex","SOLUSD",1753146515048,77.84,195.45,195.35,18.67962038]
["bitfinex","SOLUSD",1753146515233,40.94,195.45,195.35,18.67962038]
["bitfinex","SOLUSD",1753146515432,5.11699577,195.43,195.35,18.67962038]
["bitfinex","SOLUSD",1753146515746,0.66,195.42,195.35,13.56060324]
["bitfinex","SOLUSD",1753146516136,5.11795344,195.4,195.35,13.56060324]
["bitfinex","SOLUSD",1753146516448,0.66,195.42,195.35,13.56060324]
["bitfinex","SOLUSD",1753146516744,5.11846265,195.38,195.35,13.56060324]
["bitfinex","SOLUSD",1753146517052,5.87875511,195.36,195.24,5.12190124]
["bitfinex","SOLUSD",1753146517246,14.22060324,195.35,195.29,13.56060324]
["bitfinex","SOLUSD",1753146517630,0.66,195.35,195.29,13.56060324]
["bitfinex","SOLUSD",1753146517845,14.22060324,195.35,195.29,13.56060324]
["bitfinex","SOLUSD",1753146518040,5.1192792,195.34,195.3,13.56060324]
["bitfinex","SOLUSD",1753146518248,0.1,195.36,195.33,13.56060324]
["bitfinex","SOLUSD",1753146518452,0.1,195.36,195.35,13.56060324]
["bitfinex","SOLUSD",1753146518645,0.78,195.36,195.33,13.56060324]
["bitfinex","SOLUSD",1753146518947,0.1,195.36,195.24,17.92665436]
["bitfinex","SOLUSD",1753146519151,0.1,195.36,195.35,13.56060324]
["bitfinex","SOLUSD",1753146520956,1e-08,195.36,195.35,13.56060324]
["bitfinex","SOLUSD",1753146521351,40.12,195.48,195.47,13.56060324]
["bitfinex","SOLUSD",1753146521555,0.68,195.53,195.47,13.56060324]
["bitfinex","SOLUSD",1753146521853,5.79431857,195.53,195.49,13.56060324]
["bitfinex","SOLUSD",1753146522153,0.68,195.52,195.49,13.56060324]
["bitfinex","SOLUSD",1753146522731,0.68,195.51,195.42,26.0]
["bitfinex","SOLUSD",1753146522931,13.56060324,195.47,195.35,5.11901714]
["bitfinex","SOLUSD",1753146523237,13.56060324,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146523548,14.24060324,195.43,195.38,13.56060324]
["bitfinex","SOLUSD",1753146523744,13.56060324,195.42,195.28,6.3223]
["bitfinex","SOLUSD",1753146523960,0.68,195.42,195.35,13.56060324]
["bitfinex","SOLUSD",1753146524161,0.68,195.42,195.29,5.12058989]
["bitfinex","SOLUSD",1753146524162,5.11744537,195.41,195.37,13.56060324]
["bitfinex","SOLUSD",1753146524332,5.11744537,195.41,195.36,13.56060324]
["bitfinex","SOLUSD",1753146524536,0.68,195.4,195.36,13.56060324]
["bitfinex","SOLUSD",1753146524943,0.68,195.39,195.34,13.56060324]
["bitfinex","SOLUSD",1753146525235,5.11720103,195.42,195.37,13.56060324]
["bitfinex","SOLUSD",1753146525440,0.68,195.44,195.41,13.56060324]
["bitfinex","SOLUSD",1753146525647,59.65649314,195.47,195.41,13.56060324]
["bitfinex","SOLUSD",1753146525844,59.65649314,195.47,195.3,13.56060324]
["bitfinex","SOLUSD",1753146525845,46.0958899,195.47,195.42,13.56060324]
["bitfinex","SOLUSD",1753146526152,40.98,195.47,195.44,13.56060324]
["bitfinex","SOLUSD",1753146526361,0.68,195.46,195.42,13.56060324]
["bitfinex","SOLUSD",1753146526648,45.41588742,195.47,195.42,13.56060324]
["bitfinex","SOLUSD",1753146526849,0.68,195.45,195.34,5.1192792]
["bitfinex","SOLUSD",1753146527054,0.68,195.45,195.41,13.56060324]
["bitfinex","SOLUSD",1753146527266,0.68,195.45,195.42,13.56060324]
["bitfinex","SOLUSD",1753146527447,58.97649066,195.47,195.42,13.56060324]
["bitfinex","SOLUSD",1753146527753,0.68,195.44,195.41,13.56060324]
["bitfinex","SOLUSD",1753146528460,0.68,195.44,195.38,5.11822988]
["bitfinex","SOLUSD",1753146528756,5.79673959,195.44,195.41,13.56060324]
["bitfinex","SOLUSD",1753146528962,0.68,195.43,195.34,26.0]
["bitfinex","SOLUSD",1753146529146,0.68,195.43,195.4,13.56060324]
["bitfinex","SOLUSD",1753146530756,5.11677579,195.44,195.28,19.12437061]
["bitfinex","SOLUSD",1753146530936,13.56060324,195.41,195.36,13.56060324]
["bitfinex","SOLUSD",1753146531138,0.68,195.4,195.37,13.56060324]
["bitfinex","SOLUSD",1753146531452,0.68,195.39,195.37,13.56060324]
["bitfinex","SOLUSD",1753146532161,0.68,195.39,195.34,5.11927742]
["bitfinex","SOLUSD",1753146532359,0.68,195.39,195.37,13.56060324]
["bitfinex","SOLUSD",1753146532953,5.11722065,195.42,195.38,13.56060324]
["bitfinex","SOLUSD",1753146533162,0.06,195.45,195.41,13.56060324]
["bitfinex","SOLUSD",1753146533341,0.06,195.45,195.43,13.56060324]
["bitfinex","SOLUSD",1753146533657,0.06,195.45,195.44,13.56060324]
["bitfinex","SOLUSD",1753146534956,0.06,195.45,195.44,18.67726308]
["bitfinex","SOLUSD",1753146535560,0.06,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1753146535757,14.30060324,195.45,195.4,13.56060324]
["bitfinex","SOLUSD",1753146535963,0.68,195.44,195.39,13.56060324]
["bitfinex","SOLUSD",1753146536166,0.68,195.43,195.38,13.56060324]
["bitfinex","SOLUSD",1753146536468,13.56060324,195.39,195.32,13.56060324]
["bitfinex","SOLUSD",1753146536644,13.56060324,195.33,195.22,6.3424]
["bitfinex","SOLUSD",1753146536850,0.68,195.32,195.27,13.56060324]
["bitfinex","SOLUSD",1753146537066,5.1203277,195.3,195.27,13.56060324]
["bitfinex","SOLUSD",1753146537264,5.1203277,195.3,195.22,6.3424]
["bitfinex","SOLUSD",1753146537265,0.68,195.3,195.29,13.56060324]
["bitfinex","SOLUSD",1753146537862,40.02,195.34,195.29,13.56060324]
["bitfinex","SOLUSD",1753146538063,0.68,195.33,195.24,17.92650937]
["bitfinex","SOLUSD",1753146538372,39.98,195.34,195.32,13.56060324]
["bitfinex","SOLUSD",1753146538665,39.98,195.34,195.24,17.92650937]
["bitfinex","SOLUSD",1753146538666,40.0,195.39,195.33,13.56060324]
["bitfinex","SOLUSD",1753146538850,40.0,195.39,195.38,13.56060324]
["bitfinex","SOLUSD",1753146539048,40.68,195.39,195.38,13.56060324]
["bitfinex","SOLUSD",1753146539256,45.79796918,195.39,195.38,13.56060324]
["bitfinex","SOLUSD",1753146539861,40.0,195.39,195.38,13.56060324]
["bitfinex","SOLUSD",1753146540071,5.85665537,195.45,195.38,13.56060324]
["bitfinex","SOLUSD",1753146540247,13.56060324,195.42,195.3,13.56060324]
["bitfinex","SOLUSD",1753146540453,13.56060324,195.38,195.25,5.12163892]
["bitfinex","SOLUSD",1753146540654,13.56060324,195.36,195.22,5.12242598]
["bitfinex","SOLUSD",1753146540849,0.68,195.35,195.33,13.56060324]
["bitfinex","SOLUSD",1753146541054,39.98,195.37,195.34,13.56060324]
["bitfinex","SOLUSD",1753146541373,16.78468397,195.44,195.36,13.56060324]
["bitfinex","SOLUSD",1753146541374,5.11665984,195.44,195.36,13.56060324]
["bitfinex","SOLUSD",1753146541553,45.11665984,195.44,195.43,13.56060324]
["bitfinex","SOLUSD",1753146541763,45.79665984,195.44,195.43,13.56060324]
["bitfinex","SOLUSD",1753146542301,40.68,195.44,195.43,13.56060324]
["bitfinex","SOLUSD",1753146542465,40.0,195.44,195.43,13.56060324]
["bitfinex","SOLUSD",1753146542661,0.06,195.45,195.43,13.56060324]
["bitfinex","SOLUSD",1753146542972,0.06,195.45,195.44,13.56060324]
["bitfinex","SOLUSD",1753146544279,0.06,195.45,195.44,18.67726308]
["bitfinex","SOLUSD",1753146544465,0.06,195.45,195.44,32.23786632]
["bitfinex","SOLUSD",1753146544675,0.06,195.49,195.44,45.02951593]
["bitfinex","SOLUSD",1753146544974,0.06,195.53,195.48,13.56060324]
["bitfinex","SOLUSD",1753146545158,0.06,195.53,195.52,13.56060324]
["bitfinex","SOLUSD",1753146546097,0.1,195.56,195.52,13.56060324]
["bitfinex","SOLUSD",1753146546410,0.1,195.56,195.55,13.56060324]
["bitfinex","SOLUSD",1753146546704,0.68,195.65,195.64,13.56060324]
["bitfinex","SOLUSD",1753146546909,5.7911679,195.65,195.58,13.56060324]
["bitfinex","SOLUSD",1753146547095,12.83655928,195.68,195.64,13.56060324]
["bitfinex","SOLUSD",1753146547287,0.06,195.68,195.67,13.56060324]
["bitfinex","SOLUSD",1753146547626,0.74,195.68,195.67,13.56060324]
["bitfinex","SOLUSD",1753146547904,0.74,195.68,195.66,13.56060324]
["bitfinex","SOLUSD",1753146548083,0.74,195.68,195.67,13.56060324]
["bitfinex","SOLUSD",1753146548777,0.06,195.68,195.67,13.56060324]
["bitfinex","SOLUSD",1753146549900,0.06,195.68,195.67,18.67124871]
["bitfinex","SOLUSD",1753146550103,5.16831086,195.76,195.67,13.56060324]
["bitfinex","SOLUSD",1753146550286,0.06,195.76,195.75,13.56060324]
["bitfinex","SOLUSD",1753146550900,0.06,195.76,195.72,13.56060324]
["bitfinex","SOLUSD",1753146551104,0.06,195.76,195.75,13.56060324]
["bitfinex","SOLUSD",1753146551479,0.06,195.76,195.72,13.56060324]
["bitfinex","SOLUSD",1753146551695,0.06,195.76,195.75,13.56060324]
["bitfinex","SOLUSD",1753146553113,0.67,195.86,195.75,39.56060324]
["bitfinex","SOLUSD",1753146553306,5.20539171,195.88,195.85,27.12120648]
["bitfinex","SOLUSD",1753146553307,0.1,195.88,195.85,27.12120648]
["bitfinex","SOLUSD",1753146553481,0.1,195.88,195.87,13.56060324]
["bitfinex","SOLUSD",1753146553684,0.06,195.89,195.87,13.56060324]
["bitfinex","SOLUSD",1753146553914,0.06,195.97,195.88,13.56060324]
["bitfinex","SOLUSD",1753146554095,0.06,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146554298,5.16282186,195.97,195.72,13.56060324]
["bitfinex","SOLUSD",1753146554502,5.16282186,195.97,195.89,13.56060324]
["bitfinex","SOLUSD",1753146554503,13.56060324,195.95,195.89,13.56060324]
["bitfinex","SOLUSD",1753146554708,0.67,195.94,195.93,13.56060324]
["bitfinex","SOLUSD",1753146555010,5.83282186,195.97,195.93,13.56060324]
["bitfinex","SOLUSD",1753146555211,5.83282186,195.97,195.78,42.56022558]
["bitfinex","SOLUSD",1753146555212,0.06,195.97,195.8,26.0]
["bitfinex","SOLUSD",1753146555415,0.06,195.97,195.93,13.56060324]
["bitfinex","SOLUSD",1753146555609,0.06,195.97,195.9,13.56060324]
["bitfinex","SOLUSD",1753146555797,0.67,195.96,195.89,13.56060324]
["bitfinex","SOLUSD",1753146555990,13.56060324,195.95,195.89,13.56060324]
["bitfinex","SOLUSD",1753146556194,13.56060324,195.93,195.87,13.56060324]
["bitfinex","SOLUSD",1753146556517,0.67,195.92,195.87,13.56060324]
["bitfinex","SOLUSD",1753146556709,0.06,195.97,195.87,13.56060324]
["bitfinex","SOLUSD",1753146556710,0.67,195.91,195.87,13.56060324]
["bitfinex","SOLUSD",1753146556904,0.67,195.9,195.87,13.56060324]
["bitfinex","SOLUSD",1753146557114,0.67,195.9,195.85,13.56060324]
["bitfinex","SOLUSD",1753146557324,5.10490581,195.89,195.84,13.56060324]
["bitfinex","SOLUSD",1753146557614,0.67,195.88,195.87,13.56060324]
["bitfinex","SOLUSD",1753146557797,0.67,195.92,195.87,13.56060324]
["bitfinex","SOLUSD",1753146558127,0.67,195.96,195.91,13.56060324]
["bitfinex","SOLUSD",1753146558413,0.67,195.96,195.95,13.06060324]
["bitfinex","SOLUSD",1753146558620,0.67,195.96,195.95,13.56060324]
["bitfinex","SOLUSD",1753146559006,5.77308706,195.96,195.95,13.56060324]
["bitfinex","SOLUSD",1753146560802,16.78468397,195.95,195.77,12.76948997]
["bitfinex","SOLUSD",1753146561004,0.67,195.94,195.91,13.56060324]
["bitfinex","SOLUSD",1753146561226,39.8,195.97,195.86,13.56060324]
["bitfinex","SOLUSD",1753146561541,44.90282186,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146561848,0.06,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146562072,0.06,195.97,195.96,13.06060324]
["bitfinex","SOLUSD",1753146562355,0.73,195.97,195.86,26.0]
["bitfinex","SOLUSD",1753146562532,0.73,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146563229,19.39346546,195.97,195.8,12.76749607]
["bitfinex","SOLUSD",1753146563444,14.23060324,195.96,195.9,13.56060324]
["bitfinex","SOLUSD",1753146563841,0.67,195.95,195.92,13.56060324]
["bitfinex","SOLUSD",1753146564151,0.67,195.94,195.92,13.56060324]
["bitfinex","SOLUSD",1753146564443,0.67,195.93,195.91,13.56060324]
["bitfinex","SOLUSD",1753146564640,0.67,195.92,195.91,13.56060324]
["bitfinex","SOLUSD",1753146564836,5.77412413,195.92,195.91,13.56060324]
["bitfinex","SOLUSD",1753146565165,44.8637237,195.94,195.91,13.56060324]
["bitfinex","SOLUSD",1753146565332,0.06,195.97,195.93,13.56060324]
["bitfinex","SOLUSD",1753146565650,0.06,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146566149,0.73,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146566348,0.06,195.97,195.96,13.56060324]
["bitfinex","SOLUSD",1753146567738,12.75063132,196.07,195.96,13.56060324]
["bitfinex","SOLUSD",1753146567739,0.67,196.06,195.96,27.12120648]
["bitfinex","SOLUSD",1753146567941,0.67,196.06,196.05,13.56060324]
["bitfinex","SOLUSD",1753146568139,5.77047944,196.06,196.05,13.56060324]
["bitfinex","SOLUSD",1753146568457,45.52992528,196.09,196.05,13.56060324]
["bitfinex","SOLUSD",1753146568666,0.67,196.08,196.0,13.56060324]
["bitfinex","SOLUSD",1753146568870,44.85992528,196.09,195.97,5.10282186]
["bitfinex","SOLUSD",1753146569047,44.85992528,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146569360,45.52992528,196.09,195.96,5.10305216]
["bitfinex","SOLUSD",1753146569568,0.67,196.08,196.04,13.56060324]
["bitfinex","SOLUSD",1753146569867,44.85992528,196.09,195.96,5.10305216]
["bitfinex","SOLUSD",1753146569868,44.85992528,196.09,196.07,13.56060324]
["bitfinex","SOLUSD",1753146570042,39.76,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146570560,45.52969911,196.09,196.05,13.56060324]
["bitfinex","SOLUSD",1753146570740,0.67,196.08,196.05,13.56060324]
["bitfinex","SOLUSD",1753146570945,39.7,196.09,196.07,13.56060324]
["bitfinex","SOLUSD",1753146571153,44.79975912,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146571350,45.46975912,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146571561,45.46975912,196.09,196.05,13.56060324]
["bitfinex","SOLUSD",1753146571759,0.67,196.08,196.03,13.56060324]
["bitfinex","SOLUSD",1753146571970,14.23060324,196.08,196.02,13.56060324]
["bitfinex","SOLUSD",1753146572165,0.67,196.07,196.03,13.56060324]
["bitfinex","SOLUSD",1753146572546,0.67,196.06,196.04,13.56060324]
["bitfinex","SOLUSD",1753146572764,0.67,196.05,195.95,26.0]
["bitfinex","SOLUSD",1753146573074,5.10099979,196.04,196.03,13.56060324]
["bitfinex","SOLUSD",1753146573269,0.67,196.08,196.03,13.56060324]
["bitfinex","SOLUSD",1753146573473,0.67,196.08,195.96,5.10298271]
["bitfinex","SOLUSD",1753146573474,0.67,196.08,196.07,13.56060324]
["bitfinex","SOLUSD",1753146573645,39.7,196.09,196.06,13.56060324]
["bitfinex","SOLUSD",1753146574046,0.1,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146574458,0.06,196.11,196.08,13.56060324]
["bitfinex","SOLUSD",1753146574658,0.06,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146574845,0.06,196.11,196.1,18.6600423]
["bitfinex","SOLUSD",1753146575171,0.06,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1753146575390,0.06,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146576208,0.06,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1753146576375,0.06,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146577687,0.06,196.11,196.1,18.6600423]
["bitfinex","SOLUSD",1753146578288,0.06,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146578797,0.06,196.11,196.1,18.6600423]
["bitfinex","SOLUSD",1753146580215,0.06,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146580413,0.06,196.11,196.1,18.6600423]
["bitfinex","SOLUSD",1753146581635,0.06,196.11,196.06,1.6432]
["bitfinex","SOLUSD",1753146581636,40.09,196.11,196.01,5.10178052]
["bitfinex","SOLUSD",1753146581798,0.67,196.1,196.08,13.56060324]
["bitfinex","SOLUSD",1753146581999,0.67,196.09,196.07,13.56060324]
["bitfinex","SOLUSD",1753146582210,0.67,196.09,196.02,24.5]
["bitfinex","SOLUSD",1753146582398,14.23060324,196.09,196.03,13.56060324]
["bitfinex","SOLUSD",1753146582607,30.34528721,196.05,196.0,13.56060324]
["bitfinex","SOLUSD",1753146582909,39.99,196.04,196.01,13.56060324]
["bitfinex","SOLUSD",1753146583220,0.67,196.03,196.0,13.56060324]
["bitfinex","SOLUSD",1753146583420,39.32,196.04,196.0,13.56060324]
["bitfinex","SOLUSD",1753146583598,5.10178052,196.01,196.0,13.56060324]
["bitfinex","SOLUSD",1753146583799,5.77178052,196.01,195.99,13.56060324]
["bitfinex","SOLUSD",1753146583998,5.10178052,196.01,196.0,13.56060324]
["bitfinex","SOLUSD",1753146584508,39.32,196.04,196.0,13.56060324]
["bitfinex","SOLUSD",1753146584709,39.32,196.04,196.02,13.56060324]
["bitfinex","SOLUSD",1753146585301,0.67,196.03,196.02,13.56060324]
["bitfinex","SOLUSD",1753146585502,39.32,196.04,196.02,13.56060324]
["bitfinex","SOLUSD",1753146585733,39.32,196.04,196.03,13.56060324]
["bitfinex","SOLUSD",1753146586034,0.67,196.07,196.03,13.56060324]
["bitfinex","SOLUSD",1753146586035,39.22,196.06,196.03,13.56060324]
["bitfinex","SOLUSD",1753146586329,0.67,196.05,195.92,26.0]
["bitfinex","SOLUSD",1753146586499,0.67,196.05,196.03,13.56060324]
["bitfinex","SOLUSD",1753146586699,0.67,196.04,196.03,13.56060324]
["bitfinex","SOLUSD",1753146586925,0.67,196.04,196.02,13.56060324]
["bitfinex","SOLUSD",1753146587106,0.67,196.03,196.02,13.56060324]
["bitfinex","SOLUSD",1753146587302,0.67,196.03,195.92,31.10412413]
["bitfinex","SOLUSD",1753146587526,0.67,196.03,196.0,13.56060324]
["bitfinex","SOLUSD",1753146587733,5.10178052,196.01,195.97,13.56060324]
["bitfinex","SOLUSD",1753146587920,39.85,196.0,195.97,13.56060324]
["bitfinex","SOLUSD",1753146588230,0.67,195.99,195.97,13.56060324]
["bitfinex","SOLUSD",1753146588431,39.18,196.0,195.97,13.56060324]
["bitfinex","SOLUSD",1753146588732,0.67,195.98,195.92,5.10406535]
["bitfinex","SOLUSD",1753146589121,0.67,195.98,195.91,5.10433465]
["bitfinex","SOLUSD",1753146589321,0.67,195.98,195.9,26.0]
["bitfinex","SOLUSD",1753146589521,0.67,195.98,195.9,31.10450588]
["bitfinex","SOLUSD",1753146590012,5.77256148,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146590908,39.81,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146591114,39.14,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146591313,44.24256148,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146591504,44.91256148,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146591943,39.81,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146592115,0.67,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146592433,44.91256148,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146593316,39.81,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146594036,39.14,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146594327,39.14,195.98,195.93,0.03]
["bitfinex","SOLUSD",1753146594533,39.81,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146595727,39.14,195.98,195.97,13.56060324]
["bitfinex","SOLUSD",1753146595939,26.0,196.04,195.97,18.66325281]
["bitfinex","SOLUSD",1753146595940,0.67,196.04,195.97,18.66325281]
["bitfinex","SOLUSD",1753146596140,0.67,196.04,196.03,13.56060324]
["bitfinex","SOLUSD",1753146596308,0.06,196.09,196.03,13.56060324]
["bitfinex","SOLUSD",1753146596309,0.67,196.07,196.03,13.56060324]
["bitfinex","SOLUSD",1753146596514,39.14,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146596836,39.81,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146597131,0.67,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146597339,39.14,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146597709,39.14,196.07,196.0,13.56060324]
["bitfinex","SOLUSD",1753146597913,39.14,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146598134,44.2402193,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146598434,44.9102193,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146598663,5.7702193,196.07,196.03,13.56060324]
["bitfinex","SOLUSD",1753146598823,0.67,196.06,196.04,13.56060324]
["bitfinex","SOLUSD",1753146599135,0.67,196.05,195.97,26.0]
["bitfinex","SOLUSD",1753146599311,0.67,196.05,196.02,13.56060324]
["bitfinex","SOLUSD",1753146599517,16.78468397,196.04,196.01,13.56060324]
["bitfinex","SOLUSD",1753146599714,39.79,196.03,195.94,31.10360314]
["bitfinex","SOLUSD",1753146599929,39.12,196.03,196.02,13.56060324]
["bitfinex","SOLUSD",1753146600340,39.79,196.03,196.02,13.56060324]
["bitfinex","SOLUSD",1753146600645,29.53523224,196.07,196.02,13.56060324]
["bitfinex","SOLUSD",1753146600646,0.67,196.07,196.02,13.56060324]
["bitfinex","SOLUSD",1753146600832,0.06,196.09,196.06,13.56060324]
["bitfinex","SOLUSD",1753146601146,0.06,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146601716,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1753146601939,0.06,196.12,196.1,53.12120648]
["bitfinex","SOLUSD",1753146602114,0.06,196.17,196.11,32.22038551]
["bitfinex","SOLUSD",1753146602314,39.79,196.14,196.0,1.5395]
["bitfinex","SOLUSD",1753146602525,13.56060324,196.11,196.01,24.5]
["bitfinex","SOLUSD",1753146602725,14.23060324,196.1,196.04,13.56060324]
["bitfinex","SOLUSD",1753146602937,30.34528721,196.08,196.02,13.56060324]
["bitfinex","SOLUSD",1753146603121,0.67,196.07,196.05,13.56060324]
["bitfinex","SOLUSD",1753146603327,17.45468397,196.1,196.06,13.56060324]
["bitfinex","SOLUSD",1753146603524,0.67,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146603831,39.79,196.09,196.08,13.56060324]
["bitfinex","SOLUSD",1753146604338,39.79,196.09,196.0,13.56060324]
["bitfinex","SOLUSD",1753146604339,0.67,196.09,196.0,5.10185366]
["bitfinex","SOLUSD",1753146604538,39.12,196.08,196.06,13.56060324]
["bitfinex","SOLUSD",1753146604944,39.12,196.08,196.05,13.56060324]
["bitfinex","SOLUSD",1753146605120,0.67,196.07,196.05,13.56060324]
["bitfinex","SOLUSD",1753146605325,0.67,196.07,196.04,13.56060324]
["bitfinex","SOLUSD",1753146605521,0.67,196.06,196.01,13.56060324]
["bitfinex","SOLUSD",1753146605726,0.67,196.05,196.01,13.56060324]
["bitfinex","SOLUSD",1753146605937,0.67,196.04,196.01,13.56060324]
["bitfinex","SOLUSD",1753146606138,39.12,196.03,196.02,13.56060324]
["bitfinex","SOLUSD",1753146606340,5.10064689,196.06,196.02,13.56060324]
["bitfinex","SOLUSD",1753146606540,39.12,196.05,196.01,13.56060324]
["bitfinex","SOLUSD",1753146606720,39.79,196.05,196.01,13.56060324]
["bitfinex","SOLUSD",1753146606922,13.56060324,196.02,195.96,26.0]
["bitfinex","SOLUSD",1753146607123,13.56060324,195.97,195.93,0.03]
["bitfinex","SOLUSD",1753146607316,13.56060324,195.95,195.93,0.03]
["bitfinex","SOLUSD",1753146607532,0.67,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146607743,39.12,195.96,195.93,0.03]
["bitfinex","SOLUSD",1753146607917,52.68060324,195.96,195.93,0.03]
["bitfinex","SOLUSD",1753146608113,0.67,195.95,195.93,0.03]
["bitfinex","SOLUSD",1753146608342,5.10360314,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146608660,39.12,195.94,195.93,13.59060324]
["bitfinex","SOLUSD",1753146608943,39.12,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146609132,39.12,195.94,195.93,13.59060324]
["bitfinex","SOLUSD",1753146609526,39.12,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146609740,39.79,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146609951,70.13528721,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753146610157,5.10412413,195.92,195.84,30.0]
["bitfinex","SOLUSD",1753146610345,13.56060324,195.86,195.81,13.56060324]
["bitfinex","SOLUSD",1753146610533,39.79,195.85,195.84,13.56060324]
["bitfinex","SOLUSD",1753146611056,39.79,195.85,195.83,13.56060324]
["bitfinex","SOLUSD",1753146611268,16.78468397,195.88,195.84,13.56060324]
["bitfinex","SOLUSD",1753146611441,39.79,195.87,195.84,13.56060324]
["bitfinex","SOLUSD",1753146611637,17.45468397,195.86,195.83,13.56060324]
["bitfinex","SOLUSD",1753146611870,0.67,195.85,195.83,13.56060324]
["bitfinex","SOLUSD",1753146612244,5.77594842,195.85,195.8,0.03]
["bitfinex","SOLUSD",1753146612456,13.56060324,195.93,195.84,13.56060324]
["bitfinex","SOLUSD",1753146612641,0.67,195.92,195.89,13.56060324]
["bitfinex","SOLUSD",1753146612842,0.67,195.96,195.91,13.56060324]
["bitfinex","SOLUSD",1753146613041,39.79,195.95,195.8,31.19719923]
["bitfinex","SOLUSD",1753146613266,16.78468397,195.92,195.86,13.56060324]
["bitfinex","SOLUSD",1753146613444,0.67,195.91,195.86,13.56060324]
["bitfinex","SOLUSD",1753146613781,39.79,195.9,195.87,13.56060324]
["bitfinex","SOLUSD",1753146613942,0.67,195.89,195.8,31.13719923]
["bitfinex","SOLUSD",1753146614264,0.67,195.96,195.88,13.56060324]
["bitfinex","SOLUSD",1753146614453,5.10256148,195.98,195.87,0.06]
["bitfinex","SOLUSD",1753146614648,39.12,195.95,195.87,0.06]
["bitfinex","SOLUSD",1753146614836,37.39,195.99,195.86,13.56060324]
["bitfinex","SOLUSD",1753146614837,36.72,195.99,195.94,13.56060324]
["bitfinex","SOLUSD",1753146615038,0.67,196.04,195.91,0.06]
["bitfinex","SOLUSD",1753146615347,39.12,196.03,195.92,26.0]
["bitfinex","SOLUSD",1753146615566,39.12,196.03,195.93,0.06]
["bitfinex","SOLUSD",1753146615742,0.67,196.08,195.96,26.0]
["bitfinex","SOLUSD",1753146615946,39.12,196.07,195.97,0.06]
["bitfinex","SOLUSD",1753146616151,39.12,196.07,196.06,13.56060324]
["bitfinex","SOLUSD",1753146616848,5.09972792,196.09,196.06,13.56060324]
["bitfinex","SOLUSD",1753146617050,0.67,196.12,196.08,13.56060324]
["bitfinex","SOLUSD",1753146617247,39.12,196.11,196.0,13.56060324]
["bitfinex","SOLUSD",1753146617454,39.12,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146617656,0.06,196.14,196.1,13.56060324]
["bitfinex","SOLUSD",1753146617883,0.06,196.14,196.13,13.56060324]
["bitfinex","SOLUSD",1753146618052,0.06,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1753146618261,0.06,196.17,196.14,32.21960558]
["bitfinex","SOLUSD",1753146618485,0.06,196.17,196.16,13.56060324]
["bitfinex","SOLUSD",1753146619277,0.06,196.18,196.16,13.56060324]
["bitfinex","SOLUSD",1753146619471,0.06,196.25,196.24,13.56060324]
["bitfinex","SOLUSD",1753146619651,0.06,196.25,196.17,26.0]
["bitfinex","SOLUSD",1753146619858,0.06,196.25,196.24,13.56060324]
["bitfinex","SOLUSD",1753146620354,0.1,196.29,196.24,32.21700753]
["bitfinex","SOLUSD",1753146620569,0.1,196.29,196.28,27.12120648]
["bitfinex","SOLUSD",1753146620881,0.17132091,196.33,196.28,27.12120648]
["bitfinex","SOLUSD",1753146621226,0.17132091,196.33,196.32,13.56060324]
["bitfinex","SOLUSD",1753146621562,0.1,196.34,196.32,13.56060324]
["bitfinex","SOLUSD",1753146621764,39.1,196.42,196.33,13.56060324]
["bitfinex","SOLUSD",1753146621977,0.06,196.43,196.36,13.56060324]
["bitfinex","SOLUSD",1753146622155,5.15090206,196.43,196.36,13.56060324]
["bitfinex","SOLUSD",1753146622357,0.06,196.43,196.36,13.56060324]
["bitfinex","SOLUSD",1753146623160,0.06,196.43,196.42,13.56060324]
["bitfinex","SOLUSD",1753146623961,0.06,196.43,196.34,5.09309777]
["bitfinex","SOLUSD",1753146624158,0.06,196.43,196.42,27.12120648]
["bitfinex","SOLUSD",1753146624861,5.08897289,196.51,196.42,27.12120648]
["bitfinex","SOLUSD",1753146625070,0.67,196.55,196.46,13.56060324]
["bitfinex","SOLUSD",1753146625256,44.14771991,196.56,196.46,13.56060324]
["bitfinex","SOLUSD",1753146625461,44.14771991,196.56,196.55,13.56060324]
["bitfinex","SOLUSD",1753146625689,39.04,196.59,196.45,26.0]
["bitfinex","SOLUSD",1753146625884,55.82468397,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146626062,60.91141269,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146626262,16.78468397,196.58,196.45,26.0]
["bitfinex","SOLUSD",1753146626560,35.2582345,196.59,196.56,13.56060324]
["bitfinex","SOLUSD",1753146626561,0.67,196.57,196.56,13.56060324]
["bitfinex","SOLUSD",1753146627358,16.78468397,196.58,196.45,26.0]
["bitfinex","SOLUSD",1753146627667,16.78468397,196.58,196.57,13.56060324]
["bitfinex","SOLUSD",1753146628073,44.10672872,196.59,196.57,13.56060324]
["bitfinex","SOLUSD",1753146628266,5.08672872,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146628470,5.75672872,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146629082,5.08672872,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146629566,0.67,196.63,196.58,13.56060324]
["bitfinex","SOLUSD",1753146629882,2.59296328,196.7,196.62,13.56060324]
["bitfinex","SOLUSD",1753146630068,2.59296328,196.7,196.61,26.0]
["bitfinex","SOLUSD",1753146630272,7.67684736,196.7,196.69,13.56060324]
["bitfinex","SOLUSD",1753146630481,5.08358777,196.72,196.69,13.56060324]
["bitfinex","SOLUSD",1753146630782,5.08358777,196.72,196.71,13.56060324]
["bitfinex","SOLUSD",1753146630974,39.0,196.75,196.71,13.56060324]
["bitfinex","SOLUSD",1753146631176,39.0,196.75,196.74,13.56060324]
["bitfinex","SOLUSD",1753146631384,39.0,196.75,196.64,26.0]
["bitfinex","SOLUSD",1753146631385,39.0,196.75,196.63,26.0]
["bitfinex","SOLUSD",1753146631681,5.08285046,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146631889,5.75285046,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146632092,0.67,196.73,196.71,13.56060324]
["bitfinex","SOLUSD",1753146632399,0.67,196.73,196.6,38.98]
["bitfinex","SOLUSD",1753146632400,0.67,196.72,196.59,38.98]
["bitfinex","SOLUSD",1753146632594,0.67,196.72,196.57,6.427]
["bitfinex","SOLUSD",1753146632595,13.56060324,196.7,196.64,13.56060324]
["bitfinex","SOLUSD",1753146632907,16.78468397,196.68,196.53,1.5336]
["bitfinex","SOLUSD",1753146633187,17.78997661,196.74,196.67,13.56060324]
["bitfinex","SOLUSD",1753146633395,17.45468397,196.73,196.71,13.56060324]
["bitfinex","SOLUSD",1753146633561,38.98,196.75,196.62,26.0]
["bitfinex","SOLUSD",1753146633562,5.08336722,196.72,196.63,26.0]
["bitfinex","SOLUSD",1753146633764,5.08309838,196.74,196.67,26.0]
["bitfinex","SOLUSD",1753146633987,5.0823338,196.76,196.67,26.0]
["bitfinex","SOLUSD",1753146634700,5.0823338,196.76,196.75,13.56060324]
["bitfinex","SOLUSD",1753146634873,0.67,196.85,196.75,13.56060324]
["bitfinex","SOLUSD",1753146635072,0.67,196.85,196.84,13.56060324]
["bitfinex","SOLUSD",1753146635286,5.07949408,196.87,196.84,13.56060324]
["bitfinex","SOLUSD",1753146635467,17.77822928,196.87,196.86,13.56060324]
["bitfinex","SOLUSD",1753146636094,57.40630293,196.87,196.7,13.56060324]
["bitfinex","SOLUSD",1753146636282,57.40630293,196.87,196.7,52.52060324]
["bitfinex","SOLUSD",1753146636283,13.56060324,196.84,196.7,52.52060324]
["bitfinex","SOLUSD",1753146636495,16.78468397,196.8,196.69,1.5009]
["bitfinex","SOLUSD",1753146636692,0.67,196.79,196.74,13.56060324]
["bitfinex","SOLUSD",1753146636871,0.67,196.78,196.74,13.56060324]
["bitfinex","SOLUSD",1753146637068,0.67,196.86,196.77,13.56060324]
["bitfinex","SOLUSD",1753146637267,0.67,196.86,196.85,13.56060324]
["bitfinex","SOLUSD",1753146637582,5.0797521,196.86,196.76,26.0]
["bitfinex","SOLUSD",1753146637780,5.7497521,196.86,196.85,13.56060324]
["bitfinex","SOLUSD",1753146637978,5.0797521,196.86,196.85,13.56060324]
["bitfinex","SOLUSD",1753146638279,5.0797521,196.86,196.7,13.56060324]
["bitfinex","SOLUSD",1753146638280,26.0,196.84,196.83,13.56060324]
["bitfinex","SOLUSD",1753146638593,26.0,196.84,196.81,13.56060324]
["bitfinex","SOLUSD",1753146638594,26.0,196.83,196.81,13.56060324]
["bitfinex","SOLUSD",1753146638899,16.78468397,196.81,196.76,13.56060324]
["bitfinex","SOLUSD",1753146639096,26.0,196.76,196.6,44.2457]
["bitfinex","SOLUSD",1753146639274,0.68,196.75,196.72,13.56060324]
["bitfinex","SOLUSD",1753146639473,0.68,196.85,196.74,13.56060324]
["bitfinex","SOLUSD",1753146639672,0.68,196.85,196.81,13.56060324]
["bitfinex","SOLUSD",1753146639882,30.34528721,196.84,196.7,13.56060324]
["bitfinex","SOLUSD",1753146640094,38.94,196.87,196.64,42.78468397]
["bitfinex","SOLUSD",1753146640095,16.78468397,196.79,196.64,42.78468397]
["bitfinex","SOLUSD",1753146640285,26.0,196.77,196.75,13.56060324]
["bitfinex","SOLUSD",1753146640593,39.62,196.8,196.75,13.56060324]
["bitfinex","SOLUSD",1753146640794,43.22912137,196.9,196.79,13.56060324]
["bitfinex","SOLUSD",1753146640795,0.68,196.83,196.79,13.56060324]
["bitfinex","SOLUSD",1753146640979,0.68,196.83,196.81,13.56060324]
["bitfinex","SOLUSD",1753146641290,26.0,196.82,196.81,13.56060324]
["bitfinex","SOLUSD",1753146641493,26.68,196.82,196.8,13.56060324]
["bitfinex","SOLUSD",1753146641678,0.68,196.89,196.81,13.56060324]
["bitfinex","SOLUSD",1753146641866,13.56060324,196.83,196.7,13.56060324]
["bitfinex","SOLUSD",1753146642067,0.68,196.82,196.77,13.56060324]
["bitfinex","SOLUSD",1753146642375,0.68,196.81,196.78,13.56060324]
["bitfinex","SOLUSD",1753146642783,26.0,196.83,196.78,13.56060324]
["bitfinex","SOLUSD",1753146642984,5.08078447,196.82,196.78,13.56060324]
["bitfinex","SOLUSD",1753146643198,0.68,196.81,196.77,13.56060324]
["bitfinex","SOLUSD",1753146643515,26.0,196.8,196.76,13.56060324]
["bitfinex","SOLUSD",1753146643676,26.68,196.8,196.76,13.56060324]
["bitfinex","SOLUSD",1753146643875,57.02528721,196.79,196.68,26.0]
["bitfinex","SOLUSD",1753146644188,57.02528721,196.79,196.74,13.56060324]
["bitfinex","SOLUSD",1753146644189,16.78468397,196.78,196.74,13.56060324]
["bitfinex","SOLUSD",1753146644386,0.68,196.77,196.72,13.56060324]
["bitfinex","SOLUSD",1753146644600,39.56060324,196.75,196.69,13.56060324]
["bitfinex","SOLUSD",1753146644800,16.78468397,196.78,196.74,13.56060324]
["bitfinex","SOLUSD",1753146644989,16.78468397,196.79,196.76,13.56060324]
["bitfinex","SOLUSD",1753146645179,17.46468397,196.79,196.76,13.56060324]
["bitfinex","SOLUSD",1753146645494,17.46468397,196.79,196.77,13.56060324]
["bitfinex","SOLUSD",1753146645882,16.78468397,196.79,196.7,13.56060324]
["bitfinex","SOLUSD",1753146646080,14.24060324,196.78,196.69,26.0]
["bitfinex","SOLUSD",1753146646271,0.68,196.78,196.72,13.56060324]
["bitfinex","SOLUSD",1753146646474,0.68,196.78,196.74,13.56060324]
["bitfinex","SOLUSD",1753146646674,26.0,196.74,196.6,1.5009]
["bitfinex","SOLUSD",1753146646870,5.08491813,196.66,196.61,13.56060324]
["bitfinex","SOLUSD",1753146647101,0.68,196.65,196.62,13.56060324]
["bitfinex","SOLUSD",1753146647508,0.68,196.64,196.59,13.56060324]
["bitfinex","SOLUSD",1753146647684,0.68,196.63,196.59,13.56060324]
["bitfinex","SOLUSD",1753146647882,16.78468397,196.65,196.6,13.56060324]
["bitfinex","SOLUSD",1753146648279,0.68,196.64,196.6,13.56060324]
["bitfinex","SOLUSD",1753146648579,10.0,196.76,196.54,6.321]
["bitfinex","SOLUSD",1753146648580,31.02528721,196.68,196.57,26.0]
["bitfinex","SOLUSD",1753146648775,26.0,196.65,196.6,13.56060324]
["bitfinex","SOLUSD",1753146648974,26.0,196.65,196.54,11.40901709]
["bitfinex","SOLUSD",1753146648975,0.68,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146649200,16.78468397,196.68,196.54,6.321]
["bitfinex","SOLUSD",1753146649201,0.68,196.67,196.56,39.56060324]
["bitfinex","SOLUSD",1753146649410,0.68,196.67,196.64,13.56060324]
["bitfinex","SOLUSD",1753146649703,81.66468397,196.69,196.65,13.56060324]
["bitfinex","SOLUSD",1753146649919,65.56,196.69,196.65,13.56060324]
["bitfinex","SOLUSD",1753146650077,65.56,196.69,196.56,39.56060324]
["bitfinex","SOLUSD",1753146650078,64.88,196.69,196.56,39.56060324]
["bitfinex","SOLUSD",1753146650419,64.88,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146650420,26.0,196.67,196.66,13.56060324]
["bitfinex","SOLUSD",1753146650717,42.78468397,196.67,196.63,13.56060324]
["bitfinex","SOLUSD",1753146650886,0.68,196.66,196.63,13.56060324]
["bitfinex","SOLUSD",1753146651089,0.68,196.66,196.53,1.5222]
["bitfinex","SOLUSD",1753146651090,5.7651767,196.65,196.53,1.5222]
["bitfinex","SOLUSD",1753146651282,86.74952228,196.67,196.64,13.56060324]
["bitfinex","SOLUSD",1753146651471,44.64419083,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146651677,0.68,196.68,196.66,13.56060324]
["bitfinex","SOLUSD",1753146651876,0.68,196.67,196.66,13.56060324]
["bitfinex","SOLUSD",1753146652087,0.68,196.67,196.57,26.0]
["bitfinex","SOLUSD",1753146652088,0.68,196.67,196.65,13.56060324]
["bitfinex","SOLUSD",1753146652474,0.68,196.66,196.64,13.56060324]
["bitfinex","SOLUSD",1753146652680,0.68,196.65,196.63,13.56060324]
["bitfinex","SOLUSD",1753146652885,0.68,196.64,196.62,13.56060324]
["bitfinex","SOLUSD",1753146653086,0.68,196.63,196.54,5.08777382]
["bitfinex","SOLUSD",1753146653284,21.86931875,196.68,196.62,13.56060324]
["bitfinex","SOLUSD",1753146653577,272.90650406,196.8,196.67,13.56060324]
["bitfinex","SOLUSD",1753146653578,38.88,196.7,196.67,13.56060324]
["bitfinex","SOLUSD",1753146653802,16.78468397,196.76,196.69,13.56060324]
["bitfinex","SOLUSD",1753146653803,43.96308142,196.74,196.69,13.56060324]
["bitfinex","SOLUSD",1753146654118,43.96308142,196.74,196.56,13.56060324]
["bitfinex","SOLUSD",1753146654119,13.56060324,196.72,196.66,13.56060324]
["bitfinex","SOLUSD",1753146654278,16.78468397,196.67,196.56,13.56060324]
["bitfinex","SOLUSD",1753146654479,16.78468397,196.59,196.46,1.6456]
["bitfinex","SOLUSD",1753146654695,26.0,196.54,196.51,13.56060324]
["bitfinex","SOLUSD",1753146654907,17.46468397,196.53,196.49,13.56060324]
["bitfinex","SOLUSD",1753146655107,5.0885406,196.52,196.49,13.56060324]
["bitfinex","SOLUSD",1753146655504,0.68,196.51,196.49,13.56060324]
["bitfinex","SOLUSD",1753146655701,16.78468397,196.49,196.45,13.56060324]
["bitfinex","SOLUSD",1753146655886,14.24060324,196.48,196.42,13.56060324]
["bitfinex","SOLUSD",1753146656211,30.34528721,196.47,196.41,13.56060324]
["bitfinex","SOLUSD",1753146656402,38.88,196.46,196.41,13.56060324]
["bitfinex","SOLUSD",1753146656603,0.68,196.45,196.41,13.56060324]
["bitfinex","SOLUSD",1753146657705,38.88,196.46,196.43,13.56060324]
["bitfinex","SOLUSD",1753146657883,26.0,196.51,196.39,0.03]
["bitfinex","SOLUSD",1753146657884,26.0,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753146658088,26.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753146658299,95.22528721,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753146658517,95.22528721,196.4,196.28,11.56231129]
["bitfinex","SOLUSD",1753146658518,26.0,196.36,196.32,13.56060324]
["bitfinex","SOLUSD",1753146658697,26.0,196.36,196.33,13.56060324]
["bitfinex","SOLUSD",1753146659292,42.78468397,196.39,196.35,13.56060324]
["bitfinex","SOLUSD",1753146659486,0.68,196.38,196.29,5.09424663]
["bitfinex","SOLUSD",1753146659707,0.68,196.38,196.35,13.56060324]
["bitfinex","SOLUSD",1753146660101,0.68,196.37,196.35,13.56060324]
["bitfinex","SOLUSD",1753146660304,0.68,196.37,196.29,5.09424663]
["bitfinex","SOLUSD",1753146660305,16.78468397,196.35,196.22,45.3778]
["bitfinex","SOLUSD",1753146660513,5.59950073,196.42,196.34,13.56060324]
["bitfinex","SOLUSD",1753146660700,0.68,196.45,196.41,13.56060324]
["bitfinex","SOLUSD",1753146660903,6.5656,196.51,196.44,13.56060324]
["bitfinex","SOLUSD",1753146660904,0.68,196.5,196.44,13.56060324]
["bitfinex","SOLUSD",1753146661091,44.64827579,196.54,196.49,13.56060324]
["bitfinex","SOLUSD",1753146661282,14.24060324,196.53,196.38,5.09216824]
["bitfinex","SOLUSD",1753146661488,0.68,196.52,196.5,13.56060324]
["bitfinex","SOLUSD",1753146661687,0.68,196.51,196.5,13.56060324]
["bitfinex","SOLUSD",1753146662111,26.68,196.51,196.5,13.56060324]
["bitfinex","SOLUSD",1753146662326,43.46468397,196.51,196.5,13.56060324]
["bitfinex","SOLUSD",1753146662506,16.78468397,196.5,196.37,5.09240872]
["bitfinex","SOLUSD",1753146662817,16.78468397,196.48,196.44,13.56060324]
["bitfinex","SOLUSD",1753146663119,38.9,196.48,196.37,5.09240872]
["bitfinex","SOLUSD",1753146663327,38.9,196.48,196.38,26.0]
["bitfinex","SOLUSD",1753146663515,38.9,196.48,196.46,13.56060324]
["bitfinex","SOLUSD",1753146663820,39.58,196.48,196.45,13.56060324]
["bitfinex","SOLUSD",1753146664238,0.68,196.54,196.45,26.0]
["bitfinex","SOLUSD",1753146664518,26.68,196.54,196.53,13.56060324]
["bitfinex","SOLUSD",1753146664894,38.9,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146665116,36.58,196.63,196.46,0.03]
["bitfinex","SOLUSD",1753146665117,0.68,196.56,196.55,13.56060324]
["bitfinex","SOLUSD",1753146665298,0.68,196.61,196.55,13.56060324]
["bitfinex","SOLUSD",1753146665500,0.68,196.61,196.59,13.56060324]
["bitfinex","SOLUSD",1753146665816,26.0,196.6,196.59,13.56060324]
["bitfinex","SOLUSD",1753146666004,38.9,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146666203,0.68,196.6,196.59,13.56060324]
["bitfinex","SOLUSD",1753146666513,0.68,196.64,196.59,13.56060324]
["bitfinex","SOLUSD",1753146666713,5.14496372,196.66,196.63,13.56060324]
["bitfinex","SOLUSD",1753146666915,26.68,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146667123,16.78468397,196.62,196.58,13.56060324]
["bitfinex","SOLUSD",1753146667427,5.76621128,196.61,196.58,13.56060324]
["bitfinex","SOLUSD",1753146667630,5.08621128,196.61,196.57,13.56060324]
["bitfinex","SOLUSD",1753146667919,5.76621128,196.61,196.58,13.56060324]
["bitfinex","SOLUSD",1753146668091,0.7,196.6,196.56,13.56060324]
["bitfinex","SOLUSD",1753146668293,39.58,196.59,196.54,13.56060324]
["bitfinex","SOLUSD",1753146668492,39.58,196.59,196.55,13.56060324]
["bitfinex","SOLUSD",1753146668493,0.7,196.58,196.55,13.56060324]
["bitfinex","SOLUSD",1753146669499,38.88,196.59,196.56,13.56060324]
["bitfinex","SOLUSD",1753146669688,39.58,196.59,196.57,13.56060324]
["bitfinex","SOLUSD",1753146670113,31.04528721,196.58,196.48,26.0]
["bitfinex","SOLUSD",1753146670425,17.48468397,196.58,196.54,13.56060324]
["bitfinex","SOLUSD",1753146670717,0.7,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146670933,0.7,196.56,196.53,13.56060324]
["bitfinex","SOLUSD",1753146671430,26.0,196.54,196.49,13.56060324]
["bitfinex","SOLUSD",1753146671722,0.7,196.53,196.49,13.56060324]
["bitfinex","SOLUSD",1753146671930,57.04528721,196.52,196.4,5.09164969]
["bitfinex","SOLUSD",1753146672119,38.88,196.51,196.46,13.56060324]
["bitfinex","SOLUSD",1753146672325,38.88,196.51,196.47,13.56060324]
["bitfinex","SOLUSD",1753146672624,38.88,196.52,196.5,13.56060324]
["bitfinex","SOLUSD",1753146672917,38.88,196.52,196.51,13.56060324]
["bitfinex","SOLUSD",1753146673121,38.88,196.56,196.51,13.56060324]
["bitfinex","SOLUSD",1753146673338,38.88,196.56,196.46,26.03]
["bitfinex","SOLUSD",1753146673339,38.88,196.56,196.54,13.56060324]
["bitfinex","SOLUSD",1753146673628,43.96753265,196.56,196.54,13.56060324]
["bitfinex","SOLUSD",1753146673797,0.7,196.55,196.46,26.0]
["bitfinex","SOLUSD",1753146674006,0.7,196.55,196.51,13.56060324]
["bitfinex","SOLUSD",1753146674505,0.7,196.54,196.51,13.56060324]
["bitfinex","SOLUSD",1753146674931,0.7,196.54,196.5,13.56060324]
["bitfinex","SOLUSD",1753146674932,0.7,196.53,196.5,13.56060324]
["bitfinex","SOLUSD",1753146675327,0.7,196.53,196.51,13.56060324]
["bitfinex","SOLUSD",1753146675704,0.7,196.53,196.5,13.56060324]
["bitfinex","SOLUSD",1753146676027,0.7,196.53,196.51,13.56060324]
["bitfinex","SOLUSD",1753146676229,38.88,196.56,196.52,13.56060324]
["bitfinex","SOLUSD",1753146676523,38.88,196.56,196.54,13.56060324]
["bitfinex","SOLUSD",1753146677029,43.96755848,196.56,196.54,13.56060324]
["bitfinex","SOLUSD",1753146677324,44.66755848,196.56,196.54,13.56060324]
["bitfinex","SOLUSD",1753146677930,5.08593125,196.63,196.55,13.56060324]
["bitfinex","SOLUSD",1753146678106,5.08593125,196.63,196.5,26.0]
["bitfinex","SOLUSD",1753146678306,16.78468397,196.61,196.58,13.56060324]
["bitfinex","SOLUSD",1753146678536,38.86,196.63,196.6,13.56060324]
["bitfinex","SOLUSD",1753146678738,0.06,196.64,196.62,13.56060324]
["bitfinex","SOLUSD",1753146679024,0.03,196.64,196.63,18.64629718]
["bitfinex","SOLUSD",1753146679335,0.06,196.66,196.63,44.64629718]
["bitfinex","SOLUSD",1753146679538,0.06,196.66,196.65,13.56060324]
["bitfinex","SOLUSD",1753146679832,0.06,196.75,196.65,13.56060324]
["bitfinex","SOLUSD",1753146680012,0.06,196.75,196.71,13.56060324]
["bitfinex","SOLUSD",1753146680212,0.06,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146681021,0.06,196.75,196.66,26.0]
["bitfinex","SOLUSD",1753146681022,0.06,196.75,196.74,13.56060324]
["bitfinex","SOLUSD",1753146681222,0.7,196.74,196.62,38.86]
["bitfinex","SOLUSD",1753146681535,16.78468397,196.73,196.72,13.56060324]
["bitfinex","SOLUSD",1753146682111,0.7,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146682309,0.06,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146682614,0.06,196.75,196.74,13.56060324]
["bitfinex","SOLUSD",1753146687155,0.76,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146687319,0.06,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146687634,0.7,196.74,196.73,13.56060324]
["bitfinex","SOLUSD",1753146688128,0.7,196.74,196.58,18.36808397]
["bitfinex","SOLUSD",1753146688129,16.78468397,196.73,196.58,18.36808397]
["bitfinex","SOLUSD",1753146688330,16.78468397,196.73,196.69,13.56060324]
["bitfinex","SOLUSD",1753146688528,16.78468397,196.71,196.66,13.56060324]
["bitfinex","SOLUSD",1753146688726,5.08440105,196.68,196.55,5.08776392]
["bitfinex","SOLUSD",1753146688916,16.78468397,196.66,196.55,5.08776392]
["bitfinex","SOLUSD",1753146689115,38.82,196.65,196.55,5.08776392]
["bitfinex","SOLUSD",1753146689431,16.78468397,196.59,196.47,6.6367]
["bitfinex","SOLUSD",1753146689613,16.78468397,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146689816,5.59950073,196.65,196.56,13.56060324]
["bitfinex","SOLUSD",1753146689817,16.78468397,196.61,196.56,13.56060324]
["bitfinex","SOLUSD",1753146690026,26.0,196.58,196.57,13.56060324]
["bitfinex","SOLUSD",1753146690322,16.78468397,196.57,196.48,5.08957654]
["bitfinex","SOLUSD",1753146690516,0.7,196.56,196.53,13.56060324]
["bitfinex","SOLUSD",1753146690831,38.8,196.6,196.55,13.56060324]
["bitfinex","SOLUSD",1753146691140,17.48468397,196.59,196.55,13.56060324]
["bitfinex","SOLUSD",1753146691310,0.7,196.59,196.56,13.56060324]
["bitfinex","SOLUSD",1753146691510,38.8,196.61,196.58,13.56060324]
["bitfinex","SOLUSD",1753146691706,38.8,196.61,196.6,13.56060324]
["bitfinex","SOLUSD",1753146691930,39.5,196.61,196.6,13.56060324]
["bitfinex","SOLUSD",1753146692318,38.8,196.61,196.6,13.56060324]
["bitfinex","SOLUSD",1753146692531,39.5,196.61,196.59,13.56060324]
["bitfinex","SOLUSD",1753146692737,5.08672872,196.59,196.55,13.56060324]
["bitfinex","SOLUSD",1753146693043,0.7,196.58,196.56,13.56060324]
["bitfinex","SOLUSD",1753146693237,0.7,196.6,196.57,13.56060324]
["bitfinex","SOLUSD",1753146693443,0.7,196.59,196.54,13.56060324]
["bitfinex","SOLUSD",1753146693640,0.7,196.58,196.54,13.56060324]
["bitfinex","SOLUSD",1753146693828,0.7,196.57,196.55,13.56060324]
["bitfinex","SOLUSD",1753146694026,38.8,196.6,196.56,13.56060324]
["bitfinex","SOLUSD",1753146694332,39.5,196.6,196.58,13.56060324]
["bitfinex","SOLUSD",1753146694542,38.8,196.6,196.58,13.56060324]
["bitfinex","SOLUSD",1753146694720,38.8,196.6,196.59,13.56060324]
["bitfinex","SOLUSD",1753146694923,5.08596528,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146695132,5.08596528,196.62,196.61,13.56060324]
["bitfinex","SOLUSD",1753146695133,0.7,196.62,196.61,13.56060324]
["bitfinex","SOLUSD",1753146695347,0.06,196.75,196.61,13.56060324]
["bitfinex","SOLUSD",1753146695348,0.7,196.66,196.61,13.56060324]
["bitfinex","SOLUSD",1753146695546,13.56060324,196.7,196.56,13.56060324]
["bitfinex","SOLUSD",1753146695547,5.08416877,196.69,196.65,13.56060324]
["bitfinex","SOLUSD",1753146695752,0.7,196.68,196.67,13.56060324]
["bitfinex","SOLUSD",1753146695933,38.8,196.69,196.67,13.56060324]
["bitfinex","SOLUSD",1753146696275,0.7,196.68,196.67,13.56060324]
["bitfinex","SOLUSD",1753146696448,38.8,196.69,196.67,13.56060324]
["bitfinex","SOLUSD",1753146696646,5.08322373,196.73,196.68,13.56060324]
["bitfinex","SOLUSD",1753146696835,31.08207551,196.77,196.72,13.56060324]
["bitfinex","SOLUSD",1753146697041,31.08207551,196.77,196.63,26.0]
["bitfinex","SOLUSD",1753146697042,0.7,196.74,196.65,5.08496044]
["bitfinex","SOLUSD",1753146697255,0.7,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146697550,0.7,196.73,196.72,13.56060324]
["bitfinex","SOLUSD",1753146697774,16.84468397,196.75,196.72,13.56060324]
["bitfinex","SOLUSD",1753146698147,0.67,196.74,196.71,13.56060324]
["bitfinex","SOLUSD",1753146698450,0.67,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146698759,0.06,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146699048,0.06,196.75,196.74,13.56060324]
["bitfinex","SOLUSD",1753146699628,0.73,196.75,196.64,5.08543531]
["bitfinex","SOLUSD",1753146699950,30.34528721,196.74,196.68,13.56060324]
["bitfinex","SOLUSD",1753146700153,13.56060324,196.71,196.57,1.6334]
["bitfinex","SOLUSD",1753146700332,13.56060324,196.69,196.63,13.56060324]
["bitfinex","SOLUSD",1753146700656,16.78468397,196.67,196.62,13.56060324]
["bitfinex","SOLUSD",1753146700834,0.67,196.66,196.62,13.56060324]
["bitfinex","SOLUSD",1753146701038,0.67,196.65,196.62,13.56060324]
["bitfinex","SOLUSD",1753146701236,0.67,196.65,196.63,13.56060324]
["bitfinex","SOLUSD",1753146701437,5.0846629,196.67,196.64,13.56060324]
["bitfinex","SOLUSD",1753146701645,5.7546629,196.67,196.64,13.56060324]
["bitfinex","SOLUSD",1753146702130,0.67,196.66,196.63,13.56060324]
["bitfinex","SOLUSD",1753146702333,0.67,196.66,196.6,13.56060324]
["bitfinex","SOLUSD",1753146702334,14.23060324,196.66,196.6,13.56060324]
["bitfinex","SOLUSD",1753146703162,5.0851767,196.65,196.61,13.56060324]
["bitfinex","SOLUSD",1753146703355,39.45,196.64,196.62,13.56060324]
["bitfinex","SOLUSD",1753146704635,38.78,196.64,196.62,13.56060324]
["bitfinex","SOLUSD",1753146704836,38.78,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146705149,44.53550557,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146705350,43.86550557,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146706053,43.86550557,196.64,196.62,13.56060324]
["bitfinex","SOLUSD",1753146706234,43.86550557,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146706436,44.53550557,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146707157,26.0,196.67,196.63,13.56060324]
["bitfinex","SOLUSD",1753146707474,26.0,196.67,196.57,5.08724627]
["bitfinex","SOLUSD",1753146707475,38.78,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1753146707640,38.78,196.65,196.64,13.56060324]
["bitfinex","SOLUSD",1753146708276,38.78,196.65,196.56,39.59060324]
["bitfinex","SOLUSD",1753146708277,53.01060324,196.65,196.56,0.03]
["bitfinex","SOLUSD",1753146708440,53.01060324,196.65,196.6,13.56060324]
["bitfinex","SOLUSD",1753146708635,17.45468397,196.64,196.6,13.56060324]
["bitfinex","SOLUSD",1753146708835,0.67,196.63,196.6,13.56060324]
["bitfinex","SOLUSD",1753146709042,38.76,196.62,196.56,0.03]
["bitfinex","SOLUSD",1753146709244,44.51606956,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146709445,44.51606956,196.62,196.56,0.03]
["bitfinex","SOLUSD",1753146709446,0.67,196.61,196.56,0.03]
["bitfinex","SOLUSD",1753146709671,0.67,196.6,196.56,13.59060324]
["bitfinex","SOLUSD",1753146709838,39.43,196.59,196.56,13.59060324]
["bitfinex","SOLUSD",1753146710043,39.43,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753146710466,0.67,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753146710644,38.76,196.59,196.56,13.59060324]
["bitfinex","SOLUSD",1753146711057,18.64784951,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753146711246,16.78468397,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753146711440,38.76,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146711655,39.43,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146711873,38.76,196.55,196.52,13.59060324]
["bitfinex","SOLUSD",1753146712041,30.34528721,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753146712663,31.01528721,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753146712852,16.78468397,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753146713057,0.67,196.53,196.52,13.59060324]
["bitfinex","SOLUSD",1753146713448,38.76,196.56,196.52,13.59060324]
["bitfinex","SOLUSD",1753146713642,38.76,196.56,196.55,13.56060324]
["bitfinex","SOLUSD",1753146713848,38.76,196.58,196.55,13.56060324]
["bitfinex","SOLUSD",1753146714059,38.76,196.58,196.57,13.56060324]
["bitfinex","SOLUSD",1753146714261,0.67,196.64,196.57,13.56060324]
["bitfinex","SOLUSD",1753146714453,39.43,196.64,196.56,13.56060324]
["bitfinex","SOLUSD",1753146714649,39.43,196.64,196.63,13.56060324]
["bitfinex","SOLUSD",1753146715045,56.21468397,196.64,196.53,0.03]
["bitfinex","SOLUSD",1753146715269,17.45468397,196.63,196.52,5.11853119]
["bitfinex","SOLUSD",1753146715561,0.67,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146715871,39.43,196.61,196.59,13.56060324]
["bitfinex","SOLUSD",1753146716250,38.76,196.61,196.6,13.56060324]
["bitfinex","SOLUSD",1753146717571,38.74,196.65,196.6,13.56060324]
["bitfinex","SOLUSD",1753146717777,38.74,196.65,196.64,13.56060324]
["bitfinex","SOLUSD",1753146719161,16.78468397,196.64,196.54,26.0]
["bitfinex","SOLUSD",1753146719388,0.67,196.63,196.59,13.56060324]
["bitfinex","SOLUSD",1753146719664,39.41,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146719984,39.41,196.62,196.54,26.0]
["bitfinex","SOLUSD",1753146720160,44.49597017,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146720349,38.74,196.62,196.61,13.56060324]
["bitfinex","SOLUSD",1753146721046,38.74,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146721282,5.08419477,196.69,196.63,13.56060324]
["bitfinex","SOLUSD",1753146721452,38.74,196.68,196.67,13.56060324]
["bitfinex","SOLUSD",1753146721854,5.75362564,196.71,196.67,13.56060324]
["bitfinex","SOLUSD",1753146721855,38.74,196.7,196.67,13.56060324]
["bitfinex","SOLUSD",1753146722168,38.74,196.7,196.57,26.0]
["bitfinex","SOLUSD",1753146722371,16.78468397,196.68,196.63,13.56060324]
["bitfinex","SOLUSD",1753146722551,52.97060324,196.67,196.61,13.56060324]
["bitfinex","SOLUSD",1753146722753,31.01528721,196.66,196.61,13.56060324]
["bitfinex","SOLUSD",1753146723070,56.34528721,196.62,196.56,13.56060324]
["bitfinex","SOLUSD",1753146723377,0.67,196.65,196.61,13.56060324]
["bitfinex","SOLUSD",1753146723378,38.72,196.65,196.61,13.56060324]
["bitfinex","SOLUSD",1753146723668,13.56060324,196.63,196.52,5.1184905]
["bitfinex","SOLUSD",1753146723967,38.72,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146724156,5.75641239,196.61,196.58,13.56060324]
["bitfinex","SOLUSD",1753146724353,43.80600767,196.62,196.59,13.56060324]
["bitfinex","SOLUSD",1753146725065,0.67,196.61,196.57,13.56060324]
["bitfinex","SOLUSD",1753146725271,0.67,196.6,196.57,13.56060324]
["bitfinex","SOLUSD",1753146725472,52.95060324,196.59,196.52,0.03]
["bitfinex","SOLUSD",1753146725656,38.72,196.58,196.54,13.56060324]
["bitfinex","SOLUSD",1753146725967,39.39,196.58,196.52,0.03]
["bitfinex","SOLUSD",1753146726158,39.39,196.58,196.53,13.56060324]
["bitfinex","SOLUSD",1753146726366,5.75724627,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146726576,5.75724627,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753146726577,0.67,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753146726871,38.72,196.55,196.52,13.59060324]
["bitfinex","SOLUSD",1753146727661,0.67,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753146728055,0.68,196.58,196.53,13.56060324]
["bitfinex","SOLUSD",1753146728246,38.72,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753146728460,38.72,196.58,196.52,0.03]
["bitfinex","SOLUSD",1753146729756,38.72,196.58,196.57,13.56060324]
["bitfinex","SOLUSD",1753146730359,44.48698748,196.58,196.56,13.56060324]
["bitfinex","SOLUSD",1753146730780,44.48698748,196.58,196.52,0.03]
["bitfinex","SOLUSD",1753146730781,0.68,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753146730967,0.68,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753146731169,38.72,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146731359,39.4,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146731564,39.4,196.55,196.52,13.59060324]
["bitfinex","SOLUSD",1753146732156,31.7667654,196.59,196.54,13.56060324]
["bitfinex","SOLUSD",1753146732366,5.08724627,196.57,196.52,13.59060324]
["bitfinex","SOLUSD",1753146732573,13.56060324,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146732778,39.56060324,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753146733078,38.7,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753146733079,38.7,196.54,196.52,13.59060324]
["bitfinex","SOLUSD",1753146733283,0.68,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146733488,38.7,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753146733660,38.7,196.57,196.55,13.56060324]
["bitfinex","SOLUSD",1753146733854,38.7,196.57,196.56,13.56060324]
["bitfinex","SOLUSD",1753146734055,63.59762043,196.7,196.56,13.56060324]
["bitfinex","SOLUSD",1753146734056,0.68,196.66,196.56,27.15120648]
["bitfinex","SOLUSD",1753146734261,38.7,196.65,196.64,13.56060324]
["bitfinex","SOLUSD",1753146734480,38.7,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1753146734786,39.38,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1753146734983,37.28,196.7,196.64,13.56060324]
["bitfinex","SOLUSD",1753146735165,38.7,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146735365,39.38,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146735882,38.7,196.69,196.68,13.56060324]
["bitfinex","SOLUSD",1753146736887,38.7,196.69,196.67,13.56060324]
["bitfinex","SOLUSD",1753146736888,39.38,196.69,196.67,13.56060324]
["bitfinex","SOLUSD",1753146737296,0.68,196.68,196.65,13.56060324]
["bitfinex","SOLUSD",1753146737977,0.68,196.67,196.65,13.56060324]
["bitfinex","SOLUSD",1753146738182,39.38,196.66,196.64,13.56060324]
["bitfinex","SOLUSD",1753146738371,39.38,196.66,196.58,26.0]
["bitfinex","SOLUSD",1753146738372,38.7,196.66,196.65,13.56060324]
["bitfinex","SOLUSD",1753146738961,26.68,196.7,196.65,13.56060324]
["bitfinex","SOLUSD",1753146739176,38.68,196.69,196.68,13.56060324]
["bitfinex","SOLUSD",1753146740997,0.06,196.71,196.68,18.64500429]
["bitfinex","SOLUSD",1753146741169,0.06,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1753146741369,0.06,196.71,196.7,13.56060324]
["bitfinex","SOLUSD",1753146741774,0.06,196.71,196.7,13.05891357]
["bitfinex","SOLUSD",1753146742701,0.06,196.71,196.7,18.14279765]
["bitfinex","SOLUSD",1753146743191,0.06,196.71,196.7,74.51808486]
["bitfinex","SOLUSD",1753146743395,0.06,196.73,196.72,26.0]
["bitfinex","SOLUSD",1753146743568,0.06,196.75,196.72,39.56060324]
["bitfinex","SOLUSD",1753146743765,0.03,196.75,196.74,13.56060324]
["bitfinex","SOLUSD",1753146743983,0.06,196.79,196.77,26.0]
["bitfinex","SOLUSD",1753146744184,0.06,196.79,196.7,17.79359429]
["bitfinex","SOLUSD",1753146744373,0.06,196.79,196.78,13.56060324]
["bitfinex","SOLUSD",1753146745059,0.74,196.79,196.66,12.71174857]
["bitfinex","SOLUSD",1753146745264,0.74,196.79,196.75,13.56060324]
["bitfinex","SOLUSD",1753146745491,0.06,196.79,196.75,13.56060324]
["bitfinex","SOLUSD",1753146745674,0.68,196.78,196.74,13.56060324]
["bitfinex","SOLUSD",1753146745875,0.68,196.77,196.72,13.56060324]
["bitfinex","SOLUSD",1753146746177,0.68,196.76,196.72,13.56060324]
["bitfinex","SOLUSD",1753146746369,0.68,196.75,196.72,13.56060324]
["bitfinex","SOLUSD",1753146746571,0.68,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146746779,5.08336722,196.72,196.63,5.08569394]
["bitfinex","SOLUSD",1753146746966,0.68,196.72,196.7,13.56060324]
["bitfinex","SOLUSD",1753146747281,52.26670756,196.76,196.71,13.56060324]
["bitfinex","SOLUSD",1753146747282,26.68,196.76,196.71,13.56060324]
["bitfinex","SOLUSD",1753146747484,26.0,196.76,196.75,13.56060324]
["bitfinex","SOLUSD",1753146747684,5.0823338,196.76,196.74,13.56060324]
["bitfinex","SOLUSD",1753146747866,0.68,196.75,196.73,13.56060324]
["bitfinex","SOLUSD",1753146748062,0.68,196.74,196.73,13.56060324]
["bitfinex","SOLUSD",1753146748276,0.68,196.74,196.65,26.0]
["bitfinex","SOLUSD",1753146748277,0.68,196.74,196.71,13.56060324]
["bitfinex","SOLUSD",1753146748666,0.68,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146748871,5.76285563,196.74,196.72,13.56060324]
["bitfinex","SOLUSD",1753146749473,0.68,196.73,196.7,13.56060324]
["bitfinex","SOLUSD",1753146749876,0.68,196.72,196.7,13.56060324]
["bitfinex","SOLUSD",1753146750080,5.08263273,196.75,196.71,13.56060324]
["bitfinex","SOLUSD",1753146750371,39.3,196.76,196.74,13.56060324]
["bitfinex","SOLUSD",1753146750575,38.62,196.76,196.74,13.56060324]
["bitfinex","SOLUSD",1753146750779,38.62,196.76,196.75,13.56060324]
["bitfinex","SOLUSD",1753146752174,44.3823338,196.76,196.65,26.0]
["bitfinex","SOLUSD",1753146752396,57.26293704,196.76,196.66,31.08491813]
["bitfinex","SOLUSD",1753146752695,0.68,196.75,196.66,31.08491813]
["bitfinex","SOLUSD",1753146752886,5.08285046,196.74,196.7,13.56060324]
["bitfinex","SOLUSD",1753146753085,43.70234903,196.76,196.73,13.56060324]
["bitfinex","SOLUSD",1753146753289,43.70234903,196.76,196.67,5.08465958]
["bitfinex","SOLUSD",1753146753467,44.38234903,196.76,196.72,13.56060324]
["bitfinex","SOLUSD",1753146753696,0.68,196.75,196.72,13.56060324]
["bitfinex","SOLUSD",1753146753991,14.24060324,196.74,196.68,13.56060324]
["bitfinex","SOLUSD",1753146754308,0.68,196.73,196.68,13.56060324]
["bitfinex","SOLUSD",1753146754589,39.3,196.72,196.68,13.56060324]
["bitfinex","SOLUSD",1753146754790,39.3,196.72,196.63,26.0]
["bitfinex","SOLUSD",1753146754791,0.68,196.71,196.67,13.56060324]
["bitfinex","SOLUSD",1753146754989,5.76388408,196.7,196.66,13.56060324]
["bitfinex","SOLUSD",1753146755185,0.68,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146755390,0.68,196.7,196.68,13.56060324]
["bitfinex","SOLUSD",1753146755582,0.68,196.7,196.67,13.56060324]
["bitfinex","SOLUSD",1753146755988,43.70360704,196.72,196.68,13.56060324]
["bitfinex","SOLUSD",1753146756185,0.68,196.71,196.68,13.56060324]
["bitfinex","SOLUSD",1753146756383,0.68,196.7,196.68,13.56060324]
["bitfinex","SOLUSD",1753146756687,0.68,196.7,196.67,13.56060324]
["bitfinex","SOLUSD",1753146757084,0.68,196.69,196.66,13.56060324]
["bitfinex","SOLUSD",1753146757279,0.68,196.68,196.66,13.56060324]
["bitfinex","SOLUSD",1753146757686,5.08365578,196.71,196.67,13.56060324]
["bitfinex","SOLUSD",1753146757896,39.3,196.72,196.69,13.56060324]
["bitfinex","SOLUSD",1753146758388,39.3,196.72,196.68,13.56060324]
["bitfinex","SOLUSD",1753146758389,0.68,196.71,196.68,13.56060324]
["bitfinex","SOLUSD",1753146758997,5.76384216,196.71,196.68,13.56060324]
["bitfinex","SOLUSD",1753146759296,0.68,196.7,196.65,13.56060324]
["bitfinex","SOLUSD",1753146759498,14.24060324,196.7,196.64,13.56060324]
["bitfinex","SOLUSD",1753146759676,16.78468397,196.69,196.64,13.56060324]
["bitfinex","SOLUSD",1753146759870,39.28,196.68,196.63,13.56060324]
["bitfinex","SOLUSD",1753146760198,0.68,196.67,196.63,13.56060324]
["bitfinex","SOLUSD",1753146760416,0.68,196.67,196.56,176.89909467]
["bitfinex","SOLUSD",1753146760417,56.34528721,196.65,196.56,0.03]
["bitfinex","SOLUSD",1753146760572,13.56060324,196.62,196.56,13.59060324]
["bitfinex","SOLUSD",1753146760898,5.08646998,196.6,196.56,13.59060324]
["bitfinex","SOLUSD",1753146761082,38.58,196.59,196.57,13.56060324]
["bitfinex","SOLUSD",1753146761599,38.58,196.59,196.58,13.56060324]
["bitfinex","SOLUSD",1753146762113,38.58,196.59,196.56,0.03]
["bitfinex","SOLUSD",1753146762313,39.26,196.59,196.57,13.56060324]
["bitfinex","SOLUSD",1753146762495,0.68,196.58,196.56,13.59060324]
["bitfinex","SOLUSD",1753146763017,43.66672963,196.59,196.56,13.59060324]
["bitfinex","SOLUSD",1753146763685,0.68,196.58,196.56,0.03]
["bitfinex","SOLUSD",1753146764204,0.68,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753146764403,14.24060324,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753146764696,39.26,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753146765409,44.34724627,196.57,196.56,0.03]
["bitfinex","SOLUSD",1753146766889,16.78468397,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753146767104,30.34528721,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753146767403,35.43356889,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753146767722,36.11356889,196.53,196.48,0.03]
["bitfinex","SOLUSD",1753146767886,30.34528721,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753146768083,16.78468397,196.48,196.43,9.26]
["bitfinex","SOLUSD",1753146768287,16.78468397,196.46,196.43,9.26]
["bitfinex","SOLUSD",1753146768492,39.26,196.45,196.43,9.26]
["bitfinex","SOLUSD",1753146768684,31.02528721,196.44,196.43,9.26]
["bitfinex","SOLUSD",1753146768880,38.58,196.44,196.43,9.26]
["bitfinex","SOLUSD",1753146769102,38.58,196.44,196.43,13.76060324]
["bitfinex","SOLUSD",1753146769304,43.6706129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146769498,44.3506129,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146770299,74.69590011,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146770496,100.69590011,196.44,196.43,0.2]
["bitfinex","SOLUSD",1753146770998,16.78468397,196.4,196.38,9.06]
["bitfinex","SOLUSD",1753146771330,74.69719616,196.39,196.38,8.34]
["bitfinex","SOLUSD",1753146771506,56.04468397,196.39,196.38,8.34]
["bitfinex","SOLUSD",1753146771702,55.36468397,196.39,196.38,8.34]
["bitfinex","SOLUSD",1753146772212,74.69719616,196.39,196.38,8.34]
["bitfinex","SOLUSD",1753146772510,61.13659292,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146773017,56.04468397,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146773194,60.45661374,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146773402,0.68,196.38,196.36,0.2]
["bitfinex","SOLUSD",1753146773600,38.58,196.37,196.36,0.2]
["bitfinex","SOLUSD",1753146774310,21.87666507,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146774615,38.58,196.37,196.36,0.2]
["bitfinex","SOLUSD",1753146775202,5.08905852,196.5,196.39,26.0]
["bitfinex","SOLUSD",1753146775506,52.80060324,196.49,196.39,88.6]
["bitfinex","SOLUSD",1753146775694,0.68,196.48,196.43,13.56060324]
["bitfinex","SOLUSD",1753146775895,0.68,196.48,196.44,13.56060324]
["bitfinex","SOLUSD",1753146776332,0.68,196.48,196.45,13.56060324]
["bitfinex","SOLUSD",1753146776624,0.68,196.53,196.47,13.56060324]
["bitfinex","SOLUSD",1753146776927,5.08776392,196.55,196.5,13.56060324]
["bitfinex","SOLUSD",1753146777094,38.58,196.54,196.52,13.56060324]
["bitfinex","SOLUSD",1753146777293,38.58,196.54,196.42,41.16610324]
["bitfinex","SOLUSD",1753146777294,38.58,196.54,196.49,13.56060324]
["bitfinex","SOLUSD",1753146777595,0.68,196.53,196.49,13.56060324]
["bitfinex","SOLUSD",1753146777802,26.0,196.56,196.46,5.09005436]
["bitfinex","SOLUSD",1753146777803,0.68,196.56,196.52,13.56060324]
["bitfinex","SOLUSD",1753146777986,41.68673547,196.59,196.55,13.56060324]
["bitfinex","SOLUSD",1753146778191,41.68673547,196.59,196.56,13.56060324]
["bitfinex","SOLUSD",1753146778192,38.56,196.58,196.56,13.56060324]
["bitfinex","SOLUSD",1753146778503,0.68,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146778686,16.78468397,196.54,196.48,13.56060324]
["bitfinex","SOLUSD",1753146778891,52.12060324,196.53,196.43,26.0]
["bitfinex","SOLUSD",1753146779088,38.56,196.52,196.47,13.56060324]
["bitfinex","SOLUSD",1753146779512,39.24,196.52,196.43,31.0907866]
["bitfinex","SOLUSD",1753146779814,44.32876388,196.52,196.48,13.56060324]
["bitfinex","SOLUSD",1753146780392,0.68,196.51,196.48,13.56060324]
["bitfinex","SOLUSD",1753146780808,0.68,196.51,196.47,13.56060324]
["bitfinex","SOLUSD",1753146781211,0.68,196.51,196.43,26.0]
["bitfinex","SOLUSD",1753146781212,0.68,196.61,196.5,13.56060324]
["bitfinex","SOLUSD",1753146781416,5.08599651,196.62,196.49,26.0]
["bitfinex","SOLUSD",1753146781417,5.08599651,196.62,196.6,13.56060324]
["bitfinex","SOLUSD",1753146781591,5.08599651,196.62,196.49,26.0]
["bitfinex","SOLUSD",1753146781592,38.56,196.61,196.59,13.56060324]
["bitfinex","SOLUSD",1753146781787,43.64621128,196.61,196.59,13.56060324]
["bitfinex","SOLUSD",1753146782117,16.78468397,196.59,196.49,0.66]
["bitfinex","SOLUSD",1753146782299,16.78468397,196.59,196.53,13.56060324]
["bitfinex","SOLUSD",1753146782300,16.78468397,196.57,196.53,13.56060324]
["bitfinex","SOLUSD",1753146782499,30.34528721,196.54,196.47,13.56060324]
["bitfinex","SOLUSD",1753146782708,52.78060324,196.53,196.47,13.56060324]
["bitfinex","SOLUSD",1753146782913,52.78060324,196.53,196.46,13.56060324]
["bitfinex","SOLUSD",1753146782914,13.56060324,196.52,196.46,13.56060324]
["bitfinex","SOLUSD",1753146783306,52.78060324,196.53,196.47,13.56060324]
["bitfinex","SOLUSD",1753146783503,52.78060324,196.53,196.48,13.56060324]
["bitfinex","SOLUSD",1753146783704,5.7685406,196.52,196.48,13.56060324]
["bitfinex","SOLUSD",1753146784125,74.04620692,196.71,196.51,13.56060324]
["bitfinex","SOLUSD",1753146784336,38.54,196.62,196.61,13.56060324]
["bitfinex","SOLUSD",1753146784630,38.54,196.64,196.61,13.56060324]
["bitfinex","SOLUSD",1753146784806,38.54,196.64,196.63,13.56060324]
["bitfinex","SOLUSD",1753146785003,39.22,196.64,196.57,0.66]
["bitfinex","SOLUSD",1753146785220,13.56060324,196.63,196.58,13.56060324]
["bitfinex","SOLUSD",1753146785522,13.56060324,196.61,196.56,13.56060324]
["bitfinex","SOLUSD",1753146785712,5.08672872,196.59,196.54,13.56060324]
["bitfinex","SOLUSD",1753146786124,0.68,196.58,196.54,13.56060324]
["bitfinex","SOLUSD",1753146786303,38.54,196.57,196.54,13.56060324]
["bitfinex","SOLUSD",1753146786505,38.54,196.57,196.52,13.56060324]
["bitfinex","SOLUSD",1753146786824,0.68,196.56,196.51,13.56060324]
["bitfinex","SOLUSD",1753146787122,5.08672872,196.59,196.54,13.56060324]
["bitfinex","SOLUSD",1753146787314,5.08672872,196.59,196.55,13.56060324]
["bitfinex","SOLUSD",1753146787315,39.22,196.58,196.55,13.56060324]
["bitfinex","SOLUSD",1753146787934,13.56060324,196.56,196.5,13.56060324]
["bitfinex","SOLUSD",1753146788139,55.30468397,196.55,196.5,13.56060324]
["bitfinex","SOLUSD",1753146788306,55.30468397,196.55,196.45,5.09030217]
["bitfinex","SOLUSD",1753146788506,0.69,196.54,196.5,13.56060324]
["bitfinex","SOLUSD",1753146788719,0.69,196.53,196.5,13.56060324]
["bitfinex","SOLUSD",1753146789027,38.52,196.52,196.5,13.56060324]
["bitfinex","SOLUSD",1753146789722,39.21,196.52,196.49,13.56060324]
["bitfinex","SOLUSD",1753146790031,5.08879955,196.51,196.49,13.56060324]
["bitfinex","SOLUSD",1753146790230,43.60858425,196.52,196.5,13.56060324]
["bitfinex","SOLUSD",1753146790432,5.08823497,196.54,196.51,13.56060324]
["bitfinex","SOLUSD",1753146790602,38.52,196.53,196.46,0.7]
["bitfinex","SOLUSD",1753146790926,38.52,196.53,196.51,13.56060324]
["bitfinex","SOLUSD",1753146791131,38.52,196.53,196.46,0.7]
["bitfinex","SOLUSD",1753146791132,38.52,196.53,196.52,13.56060324]
["bitfinex","SOLUSD",1753146791925,43.60828168,196.53,196.52,13.56060324]
["bitfinex","SOLUSD",1753146792130,0.75,196.57,196.52,13.56060324]
["bitfinex","SOLUSD",1753146792131,16.78468397,196.56,196.52,13.56060324]
["bitfinex","SOLUSD",1753146792431,38.5,196.55,196.54,13.56060324]
["bitfinex","SOLUSD",1753146793224,38.5,196.55,196.53,13.56060324]
["bitfinex","SOLUSD",1753146793529,0.69,196.54,196.5,13.56060324]
["bitfinex","SOLUSD",1753146793716,0.69,196.53,196.5,13.56060324]
["bitfinex","SOLUSD",1753146794031,38.5,196.52,196.51,13.56060324]
["bitfinex","SOLUSD",1753146794731,38.5,196.52,196.43,13.56060324]
["bitfinex","SOLUSD",1753146794732,16.78468397,196.48,196.43,13.56060324]
["bitfinex","SOLUSD",1753146794908,30.34528721,196.45,196.39,13.56060324]
["bitfinex","SOLUSD",1753146795107,30.34528721,196.45,196.38,0.03]
["bitfinex","SOLUSD",1753146795108,13.56060324,196.43,196.38,0.03]
["bitfinex","SOLUSD",1753146795307,30.34528721,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753146795511,26.9152,196.51,196.38,0.03]
["bitfinex","SOLUSD",1753146795512,30.34528721,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753146795711,68.84528721,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753146795921,61.06659292,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753146796408,61.06659292,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146796409,74.62719616,196.39,196.36,0.2]
["bitfinex","SOLUSD",1753146796630,16.78468397,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753146796807,13.56060324,196.34,196.3,0.03]
["bitfinex","SOLUSD",1753146797011,38.5,196.35,196.29,0.03]
["bitfinex","SOLUSD",1753146797012,16.78468397,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753146797227,68.84528721,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753146797423,69.53528721,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753146797724,16.78468397,196.26,196.18,0.2]
["bitfinex","SOLUSD",1753146797931,21.88068328,196.24,196.19,13.56060324]
["bitfinex","SOLUSD",1753146798117,17.47468397,196.24,196.19,13.56060324]
["bitfinex","SOLUSD",1753146798315,16.78468397,196.24,196.2,13.56060324]
["bitfinex","SOLUSD",1753146798516,38.48,196.25,196.21,13.56060324]
["bitfinex","SOLUSD",1753146798718,38.48,196.25,196.2,13.56060324]
["bitfinex","SOLUSD",1753146799123,43.57554955,196.25,196.2,13.56060324]
["bitfinex","SOLUSD",1753146799332,39.17,196.25,196.2,13.56060324]
["bitfinex","SOLUSD",1753146799628,16.78468397,196.24,196.2,13.56060324]
["bitfinex","SOLUSD",1753146799834,0.69,196.23,196.18,13.76060324]
["bitfinex","SOLUSD",1753146800050,38.5,196.22,196.19,13.56060324]
["bitfinex","SOLUSD",1753146800222,38.5,196.22,196.18,5.29728546]
["bitfinex","SOLUSD",1753146800423,38.5,196.22,196.2,13.56060324]
["bitfinex","SOLUSD",1753146800746,39.19,196.22,196.18,0.2]
["bitfinex","SOLUSD",1753146801040,39.19,196.22,196.18,13.76060324]
["bitfinex","SOLUSD",1753146801422,39.19,196.22,196.18,0.2]
["bitfinex","SOLUSD",1753146801423,16.78468397,196.21,196.18,0.2]
["bitfinex","SOLUSD",1753146801609,13.56060324,196.19,196.18,0.2]
["bitfinex","SOLUSD",1753146801931,73.92238696,196.19,196.18,0.2]
["bitfinex","SOLUSD",1753146802117,74.61238696,196.19,196.18,0.2]
["bitfinex","SOLUSD",1753146802317,74.61238696,196.19,196.08,0.7]
["bitfinex","SOLUSD",1753146802318,42.78468397,196.18,196.06,0.03]
["bitfinex","SOLUSD",1753146802517,30.34528721,196.14,196.08,13.56060324]
["bitfinex","SOLUSD",1753146802713,16.78468397,196.12,196.06,0.03]
["bitfinex","SOLUSD",1753146802918,38.5,196.11,196.06,0.03]
["bitfinex","SOLUSD",1753146803230,16.78468397,196.14,196.1,13.56060324]
["bitfinex","SOLUSD",1753146803435,38.5,196.13,196.06,0.03]
["bitfinex","SOLUSD",1753146803807,16.78468397,196.1,196.06,0.03]
["bitfinex","SOLUSD",1753146804015,52.06060324,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753146804214,13.56060324,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753146804515,16.78468397,196.12,196.07,13.56060324]
["bitfinex","SOLUSD",1753146804848,38.5,196.11,196.08,0.7]
["bitfinex","SOLUSD",1753146805013,17.47468397,196.16,196.08,0.7]
["bitfinex","SOLUSD",1753146805014,17.47468397,196.16,196.1,13.56060324]
["bitfinex","SOLUSD",1753146805345,38.48,196.15,196.11,13.56060324]
["bitfinex","SOLUSD",1753146805635,38.48,196.15,196.06,0.03]
["bitfinex","SOLUSD",1753146805636,38.48,196.15,196.12,13.56060324]
["bitfinex","SOLUSD",1753146805929,31.09782528,196.17,196.12,13.56060324]
["bitfinex","SOLUSD",1753146806133,5.09606074,196.23,196.16,13.56060324]
["bitfinex","SOLUSD",1753146806357,55.28468397,196.22,196.07,5.1002193]
["bitfinex","SOLUSD",1753146806530,55.28468397,196.22,196.09,13.56060324]
["bitfinex","SOLUSD",1753146806531,16.78468397,196.14,196.09,13.56060324]
["bitfinex","SOLUSD",1753146806733,38.5,196.13,196.09,13.56060324]
["bitfinex","SOLUSD",1753146806936,38.5,196.13,196.1,13.56060324]
["bitfinex","SOLUSD",1753146807236,38.5,196.14,196.12,13.56060324]
["bitfinex","SOLUSD",1753146807538,0.69,196.18,196.13,13.56060324]
["bitfinex","SOLUSD",1753146807757,16.78468397,196.13,196.06,0.03]
["bitfinex","SOLUSD",1753146808036,13.56060324,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753146808212,38.5,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753146810022,0.69,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753146810342,38.5,196.08,196.06,0.03]
["bitfinex","SOLUSD",1753146810515,38.5,196.08,196.07,13.56060324]
["bitfinex","SOLUSD",1753146810717,38.5,196.1,196.07,14.26060324]
["bitfinex","SOLUSD",1753146810933,56.34528721,196.15,196.06,0.03]
["bitfinex","SOLUSD",1753146810934,16.78468397,196.15,196.09,13.56060324]
["bitfinex","SOLUSD",1753146811128,38.5,196.14,196.11,13.56060324]
["bitfinex","SOLUSD",1753146811639,13.56060324,196.2,196.13,13.56060324]
["bitfinex","SOLUSD",1753146811957,38.5,196.19,196.17,13.56060324]
["bitfinex","SOLUSD",1753146812141,38.5,196.19,196.18,13.56060324]
["bitfinex","SOLUSD",1753146812326,38.5,196.22,196.18,14.26060324]
["bitfinex","SOLUSD",1753146812530,38.5,196.25,196.21,13.56060324]
["bitfinex","SOLUSD",1753146812835,13.56060324,196.3,196.22,0.7]
["bitfinex","SOLUSD",1753146812836,38.5,196.27,196.22,0.7]
["bitfinex","SOLUSD",1753146813040,38.5,196.27,196.26,13.56060324]
["bitfinex","SOLUSD",1753146813424,6.377,196.34,196.26,13.56060324]
["bitfinex","SOLUSD",1753146813425,38.5,196.3,196.26,13.56060324]
["bitfinex","SOLUSD",1753146814135,38.5,196.3,196.29,13.56060324]
["bitfinex","SOLUSD",1753146814739,38.56,196.3,196.29,13.56060324]
["bitfinex","SOLUSD",1753146815725,38.56,196.3,196.27,0.7]
["bitfinex","SOLUSD",1753146816038,38.56,196.3,196.29,13.56060324]
["bitfinex","SOLUSD",1753146816849,44.34426058,196.3,196.23,26.0]
["bitfinex","SOLUSD",1753146817050,13.56060324,196.29,196.23,13.56060324]
["bitfinex","SOLUSD",1753146817233,14.25060324,196.29,196.23,13.56060324]
["bitfinex","SOLUSD",1753146817631,30.34528721,196.28,196.2,0.7]
["bitfinex","SOLUSD",1753146817831,13.56060324,196.26,196.2,13.56060324]
["bitfinex","SOLUSD",1753146818134,13.56060324,196.22,196.19,0.03]
["bitfinex","SOLUSD",1753146818332,38.46,196.21,196.19,0.03]
["bitfinex","SOLUSD",1753146818537,52.02060324,196.21,196.19,0.03]
["bitfinex","SOLUSD",1753146818750,52.73060324,196.21,196.19,0.03]
["bitfinex","SOLUSD",1753146819126,39.17,196.21,196.19,0.03]
["bitfinex","SOLUSD",1753146819443,38.46,196.21,196.19,0.03]
["bitfinex","SOLUSD",1753146820549,0.71,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753146820954,31.05528721,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753146821845,30.34528721,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753146822026,31.05528721,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753146822233,62.15212716,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753146822846,62.15212716,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1753146823032,36.15212716,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1753146823748,41.63399233,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1753146823953,16.78468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146824134,68.80528721,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146824338,74.61316649,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146825548,69.51528721,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146825756,55.24468397,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146826251,38.46,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146826449,43.55787928,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146827637,57.11848252,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146827843,57.82848252,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146828254,74.61316649,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146828660,61.05256325,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146828957,74.61316649,196.16,196.15,0.03]
["bitfinex","SOLUSD",1753146829546,74.61316649,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753146829744,93.6556349,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753146829951,80.09503166,196.16,196.15,1e-08]
["bitfinex","SOLUSD",1753146830252,80.09503166,196.16,196.06,0.03]
["bitfinex","SOLUSD",1753146830253,42.78468397,196.12,196.06,0.03]
["bitfinex","SOLUSD",1753146830439,42.78468397,196.02,195.92,13.56060324]
["bitfinex","SOLUSD",1753146830637,13.56060324,195.99,195.91,20.32070324]
["bitfinex","SOLUSD",1753146830860,0.71,196.01,195.95,13.56060324]
["bitfinex","SOLUSD",1753146831036,13.56060324,196.09,195.98,0.7]
["bitfinex","SOLUSD",1753146831241,13.56060324,196.04,195.98,14.26060324]
["bitfinex","SOLUSD",1753146831434,13.56060324,196.0,195.98,0.03]
["bitfinex","SOLUSD",1753146831664,52.00060324,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146831861,52.71060324,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146832042,38.44,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146832369,52.00060324,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146832564,38.44,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146834057,38.44,195.99,195.98,23.87]
["bitfinex","SOLUSD",1753146836346,38.44,195.99,195.98,43.2030766]
["bitfinex","SOLUSD",1753146836749,38.44,195.99,195.98,37.43060324]
["bitfinex","SOLUSD",1753146837154,38.44,195.99,195.98,43.20316472]
["bitfinex","SOLUSD",1753146837563,38.44,196.02,195.98,43.20316472]
["bitfinex","SOLUSD",1753146837742,38.44,196.02,196.01,13.56060324]
["bitfinex","SOLUSD",1753146837946,38.44,196.02,196.01,14.23060324]
["bitfinex","SOLUSD",1753146838652,31.80992576,196.09,196.01,19.33227496]
["bitfinex","SOLUSD",1753146838964,5.09911936,196.12,196.08,13.56060324]
["bitfinex","SOLUSD",1753146839268,39.15,196.11,196.07,13.56060324]
["bitfinex","SOLUSD",1753146840346,38.44,196.11,196.09,13.56060324]
["bitfinex","SOLUSD",1753146841147,38.44,196.11,196.1,13.56060324]
["bitfinex","SOLUSD",1753146841973,38.44,196.11,196.1,14.23060324]
["bitfinex","SOLUSD",1753146842496,44.24937728,196.11,196.02,0.67]
["bitfinex","SOLUSD",1753146842657,13.56060324,196.08,195.99,5.77230113]
["bitfinex","SOLUSD",1753146842859,38.42,196.07,195.99,5.77230113]
["bitfinex","SOLUSD",1753146843068,5.10047944,196.06,195.99,5.77230113]
["bitfinex","SOLUSD",1753146843258,18.66108268,196.06,196.0,13.56060324]
["bitfinex","SOLUSD",1753146843456,18.66108268,196.06,195.99,0.67]
["bitfinex","SOLUSD",1753146843780,13.56060324,196.01,195.98,23.87]
["bitfinex","SOLUSD",1753146843978,13.56060324,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146844289,68.76528721,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146844583,69.47528721,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753146844954,95.47528721,195.99,195.95,0.2]
["bitfinex","SOLUSD",1753146845167,13.56060324,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146845380,51.98060324,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146845554,68.76528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146845758,69.47528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146846560,55.20468397,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146846860,26.71,195.99,195.95,0.2]
["bitfinex","SOLUSD",1753146847182,5.8102193,196.07,195.98,13.56060324]
["bitfinex","SOLUSD",1753146847383,16.78468397,196.03,195.98,13.56060324]
["bitfinex","SOLUSD",1753146847559,38.4,196.02,195.99,13.56060324]
["bitfinex","SOLUSD",1753146847755,38.4,196.02,195.95,0.2]
["bitfinex","SOLUSD",1753146847959,0.71,196.01,195.95,0.2]
["bitfinex","SOLUSD",1753146848174,16.78468397,196.0,195.95,13.76060324]
["bitfinex","SOLUSD",1753146848375,38.42,195.99,195.97,13.56060324]
["bitfinex","SOLUSD",1753146849161,38.42,195.99,195.96,13.56060324]
["bitfinex","SOLUSD",1753146849375,43.52238106,195.99,195.96,13.56060324]
["bitfinex","SOLUSD",1753146851061,38.42,195.99,195.96,13.56060324]
["bitfinex","SOLUSD",1753146851367,43.52237336,195.99,195.96,13.56060324]
["bitfinex","SOLUSD",1753146851570,44.17237336,195.99,195.96,13.56060324]
["bitfinex","SOLUSD",1753146851776,44.17237336,195.99,195.95,0.2]
["bitfinex","SOLUSD",1753146851777,30.99528721,195.98,195.95,0.2]
["bitfinex","SOLUSD",1753146851982,30.34528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146852282,68.74528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146852484,69.39528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146853082,74.49836947,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146854077,60.93776623,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146854783,74.49836947,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146855672,77.04292243,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146855875,63.48231919,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146856275,77.04292243,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146856467,63.48231919,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146856673,62.83231919,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146856978,24.43231919,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146857183,13.40575284,195.99,195.95,13.76060324]
["bitfinex","SOLUSD",1753146857184,16.78468397,195.99,195.95,13.76060324]
["bitfinex","SOLUSD",1753146857384,38.4,195.98,195.95,13.76060324]
["bitfinex","SOLUSD",1753146857681,39.05,195.98,195.95,0.2]
["bitfinex","SOLUSD",1753146857893,30.34528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146858094,68.72528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146858458,69.37528721,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146859475,74.47836947,195.96,195.95,0.2]
["bitfinex","SOLUSD",1753146860001,130.99836947,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1753146860290,16.78468397,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753146860482,30.99528721,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1753146861170,30.99528721,195.95,195.91,1e-08]
["bitfinex","SOLUSD",1753146861171,42.78468397,195.92,195.91,1e-08]
["bitfinex","SOLUSD",1753146861407,42.78468397,195.92,195.88,0.03]
["bitfinex","SOLUSD",1753146861408,47.88958978,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1753146861575,42.78468397,195.81,195.74,0.71]
["bitfinex","SOLUSD",1753146861780,94.72528721,195.81,195.73,0.2]
["bitfinex","SOLUSD",1753146861985,95.37528721,195.81,195.73,0.2]
["bitfinex","SOLUSD",1753146862179,16.78468397,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146862480,68.72528721,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146862679,69.37528721,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146863486,74.48410502,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146864668,16.78468397,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146864990,74.48410502,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146865979,5.1083307,195.76,195.73,0.2]
["bitfinex","SOLUSD",1753146866186,38.38,195.75,195.73,13.76060324]
["bitfinex","SOLUSD",1753146866470,19.81070324,195.86,195.73,13.76060324]
["bitfinex","SOLUSD",1753146866471,5.10594842,195.85,195.74,14.27060324]
["bitfinex","SOLUSD",1753146866665,5.10594842,195.85,195.8,13.56060324]
["bitfinex","SOLUSD",1753146866870,38.38,195.84,195.8,0.71]
["bitfinex","SOLUSD",1753146867090,38.38,195.84,195.76,0.71]
["bitfinex","SOLUSD",1753146867091,14.21060324,195.83,195.76,0.71]
["bitfinex","SOLUSD",1753146867297,38.38,195.82,195.77,13.56060324]
["bitfinex","SOLUSD",1753146867477,38.38,195.82,195.78,13.56060324]
["bitfinex","SOLUSD",1753146867872,38.38,195.82,195.79,13.56060324]
["bitfinex","SOLUSD",1753146868068,43.48683413,195.82,195.79,13.56060324]
["bitfinex","SOLUSD",1753146868273,43.48683413,195.82,195.78,13.56060324]
["bitfinex","SOLUSD",1753146868581,9.85146074,195.9,195.81,13.56060324]
["bitfinex","SOLUSD",1753146868582,0.65,195.89,195.81,13.56060324]
["bitfinex","SOLUSD",1753146868941,16.78468397,195.87,195.82,13.56060324]
["bitfinex","SOLUSD",1753146869076,16.78468397,195.85,195.82,13.56060324]
["bitfinex","SOLUSD",1753146869276,38.38,195.84,195.82,13.56060324]
["bitfinex","SOLUSD",1753146869497,38.38,195.84,195.83,13.56060324]
["bitfinex","SOLUSD",1753146869795,38.38,195.84,195.83,14.27060324]
["bitfinex","SOLUSD",1753146870494,13.56060324,195.9,195.83,14.27060324]
["bitfinex","SOLUSD",1753146870704,38.36,195.89,195.84,13.56060324]
["bitfinex","SOLUSD",1753146870877,16.78468397,195.88,195.84,13.56060324]
["bitfinex","SOLUSD",1753146871082,13.56060324,195.85,195.78,0.71]
["bitfinex","SOLUSD",1753146871292,38.36,195.84,195.79,13.56060324]
["bitfinex","SOLUSD",1753146871601,18.66711552,195.83,195.77,13.56060324]
["bitfinex","SOLUSD",1753146871981,13.56060324,195.81,195.73,1.762]
["bitfinex","SOLUSD",1753146872181,38.36,195.8,195.75,13.56060324]
["bitfinex","SOLUSD",1753146872376,38.36,195.8,195.75,39.56060324]
["bitfinex","SOLUSD",1753146872577,0.65,195.79,195.73,0.2]
["bitfinex","SOLUSD",1753146872782,13.56060324,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146873015,51.92060324,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146873688,57.02942105,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146874010,43.46881781,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146874313,38.36,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146875604,57.67942105,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146876322,74.46410502,195.74,195.73,0.2]
["bitfinex","SOLUSD",1753146876618,60.90350178,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1753146876930,74.46410502,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1753146877117,26.0,195.71,195.65,0.03]
["bitfinex","SOLUSD",1753146877290,13.56060324,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753146877492,38.36,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753146877691,43.47090667,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753146878122,57.03150991,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753146878609,74.47619388,195.66,195.65,0.03]
["bitfinex","SOLUSD",1753146878826,74.47619388,195.66,195.57,0.71]
["bitfinex","SOLUSD",1753146878827,13.56060324,195.62,195.57,0.71]
["bitfinex","SOLUSD",1753146878999,38.36,195.61,195.57,0.71]
["bitfinex","SOLUSD",1753146879516,13.56060324,195.58,195.53,0.2]
["bitfinex","SOLUSD",1753146879718,13.56060324,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753146879902,38.34,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753146880104,51.90060324,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753146880304,69.34528721,195.54,195.53,0.2]
["bitfinex","SOLUSD",1753146880511,69.34528721,195.54,195.53,1e-08]
["bitfinex","SOLUSD",1753146880830,69.34528721,195.54,195.32,673.8]
["bitfinex","SOLUSD",1753146880831,42.78468397,195.5,195.35,8.1986]
["bitfinex","SOLUSD",1753146880994,13.56060324,195.4,195.34,13.56060324]
["bitfinex","SOLUSD",1753146881195,51.92060324,195.39,195.3,0.71]
["bitfinex","SOLUSD",1753146881393,51.92060324,195.39,195.28,1.6301]
["bitfinex","SOLUSD",1753146881394,38.36,195.39,195.33,14.27060324]
["bitfinex","SOLUSD",1753146881828,57.03860483,195.39,195.33,14.27060324]
["bitfinex","SOLUSD",1753146882016,30.34528721,195.43,195.37,0.71]
["bitfinex","SOLUSD",1753146882203,38.36,195.42,195.37,13.56060324]
["bitfinex","SOLUSD",1753146882402,51.92060324,195.42,195.34,0.71]
["bitfinex","SOLUSD",1753146882611,39.02,195.42,195.34,0.71]
["bitfinex","SOLUSD",1753146882813,13.56060324,195.4,195.34,14.27060324]
["bitfinex","SOLUSD",1753146883011,38.36,195.39,195.36,13.59060324]
["bitfinex","SOLUSD",1753146883210,51.92060324,195.38,195.36,0.03]
["bitfinex","SOLUSD",1753146883403,51.90060324,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146883712,38.34,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146883936,0.66,195.47,195.36,14.30060324]
["bitfinex","SOLUSD",1753146884218,13.56060324,195.42,195.36,0.03]
["bitfinex","SOLUSD",1753146884394,13.56060324,195.39,195.36,0.03]
["bitfinex","SOLUSD",1753146884596,13.56060324,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146884793,51.92060324,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146885014,27.90556609,195.47,195.36,0.03]
["bitfinex","SOLUSD",1753146885015,0.66,195.42,195.36,0.03]
["bitfinex","SOLUSD",1753146885217,5.11562156,195.48,195.41,13.56060324]
["bitfinex","SOLUSD",1753146885415,5.11562156,195.48,195.36,0.74]
["bitfinex","SOLUSD",1753146885416,13.56060324,195.45,195.39,13.56060324]
["bitfinex","SOLUSD",1753146885604,38.36,195.47,195.38,13.56060324]
["bitfinex","SOLUSD",1753146885605,51.92060324,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146885800,13.56060324,195.39,195.36,0.03]
["bitfinex","SOLUSD",1753146886012,13.56060324,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146886223,14.22060324,195.38,195.36,0.03]
["bitfinex","SOLUSD",1753146886445,38.36,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146886804,38.38,195.37,195.36,0.74]
["bitfinex","SOLUSD",1753146887018,38.38,195.39,195.36,14.30060324]
["bitfinex","SOLUSD",1753146887200,38.38,195.4,195.37,13.56060324]
["bitfinex","SOLUSD",1753146887400,38.38,195.4,195.37,0.71]
["bitfinex","SOLUSD",1753146887725,26.0,195.46,195.36,5.14869823]
["bitfinex","SOLUSD",1753146887726,38.38,195.42,195.39,13.56060324]
["bitfinex","SOLUSD",1753146887928,38.38,195.44,195.41,13.56060324]
["bitfinex","SOLUSD",1753146888126,38.38,195.44,195.37,0.71]
["bitfinex","SOLUSD",1753146888320,51.94060324,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146888516,38.38,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146888719,51.94060324,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146888912,13.56060324,195.45,195.39,13.56060324]
["bitfinex","SOLUSD",1753146889113,38.36,195.44,195.4,13.56060324]
["bitfinex","SOLUSD",1753146890030,38.36,195.44,195.4,0.71]
["bitfinex","SOLUSD",1753146890205,38.36,195.44,195.39,13.56060324]
["bitfinex","SOLUSD",1753146890206,52.58060324,195.44,195.39,13.56060324]
["bitfinex","SOLUSD",1753146890406,51.92060324,195.44,195.39,13.56060324]
["bitfinex","SOLUSD",1753146890732,18.67681899,195.46,195.39,0.71]
["bitfinex","SOLUSD",1753146890928,13.56060324,195.44,195.38,13.56060324]
["bitfinex","SOLUSD",1753146891231,38.38,195.43,195.38,13.56060324]
["bitfinex","SOLUSD",1753146891454,38.38,195.43,195.39,13.56060324]
["bitfinex","SOLUSD",1753146891736,38.36,195.42,195.39,13.56060324]
["bitfinex","SOLUSD",1753146891924,38.36,195.42,195.36,0.03]
["bitfinex","SOLUSD",1753146892124,13.56060324,195.41,195.36,0.03]
["bitfinex","SOLUSD",1753146892432,13.56060324,195.4,195.36,0.03]
["bitfinex","SOLUSD",1753146892614,38.36,195.39,195.36,0.03]
["bitfinex","SOLUSD",1753146892818,39.02,195.39,195.36,0.03]
["bitfinex","SOLUSD",1753146894027,44.13798197,195.39,195.36,0.03]
["bitfinex","SOLUSD",1753146894209,16.78468397,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146894412,77.92060324,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146894824,16.78468397,195.41,195.36,0.03]
["bitfinex","SOLUSD",1753146894825,13.56060324,195.42,195.36,13.59060324]
["bitfinex","SOLUSD",1753146895142,38.36,195.41,195.39,13.56060324]
["bitfinex","SOLUSD",1753146895323,38.36,195.41,195.4,13.56060324]
["bitfinex","SOLUSD",1753146895634,78.58060324,195.41,195.36,0.03]
["bitfinex","SOLUSD",1753146895840,18.67909635,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146896021,62.81374485,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146896224,60.94317708,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146896442,80.25842882,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146896624,74.50378032,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146896823,66.69782558,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146897139,80.25842882,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146898214,60.94317708,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146898456,74.50378032,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753146899246,74.50378032,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146899636,79.93872993,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146900212,5.77849311,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146900518,38.38,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146900728,13.56060324,195.43,195.36,0.71000001]
["bitfinex","SOLUSD",1753146900924,5.11665984,195.44,195.4,13.56060324]
["bitfinex","SOLUSD",1753146901138,18.67726308,195.44,195.36,0.71000001]
["bitfinex","SOLUSD",1753146901342,18.67726308,195.44,195.36,1e-08]
["bitfinex","SOLUSD",1753146901343,13.56060324,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146901725,13.56060324,195.38,195.36,1e-08]
["bitfinex","SOLUSD",1753146901935,0.66,195.45,195.37,13.56060324]
["bitfinex","SOLUSD",1753146902229,13.56060324,195.4,195.36,1e-08]
["bitfinex","SOLUSD",1753146902435,30.34528721,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1753146902727,30.34528721,195.37,195.31,0.03]
["bitfinex","SOLUSD",1753146902728,16.78468397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753146902925,68.72528721,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146903134,17.44468397,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146903341,31.00528721,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146903545,0.66,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146903835,14.22060324,195.44,195.35,13.56060324]
["bitfinex","SOLUSD",1753146904068,43.49692165,195.43,195.4,13.56060324]
["bitfinex","SOLUSD",1753146904216,43.49692165,195.43,195.36,0.71]
["bitfinex","SOLUSD",1753146904417,38.38,195.43,195.41,13.56060324]
["bitfinex","SOLUSD",1753146904636,38.38,195.42,195.37,0.71]
["bitfinex","SOLUSD",1753146904941,38.38,195.41,195.38,13.56060324]
["bitfinex","SOLUSD",1753146905139,38.38,195.4,195.38,13.56060324]
["bitfinex","SOLUSD",1753146905449,38.38,195.4,195.31,0.03]
["bitfinex","SOLUSD",1753146905450,38.38,195.4,195.35,13.56060324]
["bitfinex","SOLUSD",1753146905741,38.38,195.4,195.39,13.56060324]
["bitfinex","SOLUSD",1753146905935,38.38,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1753146906144,38.38,195.47,195.41,0.71]
["bitfinex","SOLUSD",1753146906329,38.38,195.47,195.46,13.56060324]
["bitfinex","SOLUSD",1753146906637,5.11430471,195.53,195.46,14.27060324]
["bitfinex","SOLUSD",1753146906940,38.38,195.52,195.5,12.56060324]
["bitfinex","SOLUSD",1753146907237,38.38,195.52,195.49,13.56060324]
["bitfinex","SOLUSD",1753146907439,38.38,195.52,195.49,14.27060324]
["bitfinex","SOLUSD",1753146907643,38.38,195.52,195.42,6.2259]
["bitfinex","SOLUSD",1753146907644,51.94060324,195.52,195.46,13.56060324]
["bitfinex","SOLUSD",1753146907829,51.94060324,195.52,195.45,13.56060324]
["bitfinex","SOLUSD",1753146907830,14.22060324,195.51,195.45,13.56060324]
["bitfinex","SOLUSD",1753146908031,5.11508951,195.5,195.47,13.56060324]
["bitfinex","SOLUSD",1753146908257,38.38,195.49,195.47,13.56060324]
["bitfinex","SOLUSD",1753146908450,5.11430471,195.53,195.48,14.27060324]
["bitfinex","SOLUSD",1753146908738,52.64060324,195.52,195.47,13.56060324]
["bitfinex","SOLUSD",1753146909036,52.64060324,195.52,195.44,0.71]
["bitfinex","SOLUSD",1753146909037,10.54925432,195.53,195.44,0.71]
["bitfinex","SOLUSD",1753146909245,13.56060324,195.5,195.45,13.56060324]
["bitfinex","SOLUSD",1753146909452,13.56060324,195.47,195.42,13.56060324]
["bitfinex","SOLUSD",1753146909621,38.38,195.46,195.42,13.56060324]
["bitfinex","SOLUSD",1753146909823,38.38,195.46,195.44,13.56060324]
["bitfinex","SOLUSD",1753146910118,38.38,195.48,195.45,0.71]
["bitfinex","SOLUSD",1753146910341,38.38,195.48,195.45,14.27060324]
["bitfinex","SOLUSD",1753146910546,5.11482788,195.51,195.46,14.27060324]
["bitfinex","SOLUSD",1753146910739,38.38,195.5,195.46,14.27060324]
["bitfinex","SOLUSD",1753146910923,38.38,195.5,195.46,13.56060324]
["bitfinex","SOLUSD",1753146911116,52.64060324,195.5,195.45,13.56060324]
["bitfinex","SOLUSD",1753146911425,38.38,195.5,195.46,13.56060324]
["bitfinex","SOLUSD",1753146911739,38.38,195.5,195.47,14.27060324]
["bitfinex","SOLUSD",1753146911933,43.49508951,195.5,195.48,13.56060324]
["bitfinex","SOLUSD",1753146912138,43.49508951,195.5,195.47,13.56060324]
["bitfinex","SOLUSD",1753146912449,0.7,195.59,195.49,13.56060324]
["bitfinex","SOLUSD",1753146912651,2.67433465,195.61,195.56,13.56060324]
["bitfinex","SOLUSD",1753146912652,38.44,195.57,195.56,13.56060324]
["bitfinex","SOLUSD",1753146913025,0.06,195.57,195.56,14.27060324]
["bitfinex","SOLUSD",1753146913735,0.06,195.57,195.56,15.90290324]
["bitfinex","SOLUSD",1753146913984,0.06,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1753146914158,0.06,195.61,195.6,13.56060324]
["bitfinex","SOLUSD",1753146914638,0.06,195.61,195.56,1.6323]
["bitfinex","SOLUSD",1753146914841,0.06,195.61,195.6,13.56060324]
["bitfinex","SOLUSD",1753146915325,0.06,195.61,195.6,0.71]
["bitfinex","SOLUSD",1753146915653,0.06,195.61,195.5,51.14707019]
["bitfinex","SOLUSD",1753146915654,14.32060324,195.61,195.53,0.71]
["bitfinex","SOLUSD",1753146915831,0.76,195.61,195.54,13.56060324]
["bitfinex","SOLUSD",1753146916025,13.56060324,195.58,195.5,0.71]
["bitfinex","SOLUSD",1753146916225,38.42,195.57,195.53,13.56060324]
["bitfinex","SOLUSD",1753146916426,38.42,195.57,195.5,0.71]
["bitfinex","SOLUSD",1753146916637,38.42,195.57,195.53,13.56060324]
["bitfinex","SOLUSD",1753146916842,38.42,195.57,195.5,0.71]
["bitfinex","SOLUSD",1753146916843,38.42,195.57,195.54,13.56060324]
["bitfinex","SOLUSD",1753146917151,38.42,195.57,195.55,0.71]
["bitfinex","SOLUSD",1753146917455,38.42,195.57,195.56,13.56060324]
["bitfinex","SOLUSD",1753146917760,38.42,195.57,195.48,26.0]
["bitfinex","SOLUSD",1753146917959,38.42,195.57,195.56,14.27060324]
["bitfinex","SOLUSD",1753146918657,43.55229739,195.61,195.56,14.27060324]
["bitfinex","SOLUSD",1753146918867,0.06,195.61,195.6,13.56060324]
["bitfinex","SOLUSD",1753146919035,0.06,195.61,195.6,14.27060324]
["bitfinex","SOLUSD",1753146919234,0.06,195.61,195.57,13.56060324]
["bitfinex","SOLUSD",1753146919235,5.17221307,195.61,195.57,13.56060324]
["bitfinex","SOLUSD",1753146919453,5.17221307,195.61,195.56,13.56060324]
["bitfinex","SOLUSD",1753146919639,5.17221307,195.61,195.57,13.56060324]
["bitfinex","SOLUSD",1753146919949,0.06,195.61,195.59,13.56060324]
["bitfinex","SOLUSD",1753146920456,0.06,195.61,195.6,14.27060324]
["bitfinex","SOLUSD",1753146922261,0.06,195.61,195.6,0.71]
["bitfinex","SOLUSD",1753146922447,0.06,195.61,195.57,6.4601]
["bitfinex","SOLUSD",1753146922641,0.06,195.61,195.59,13.56060324]
["bitfinex","SOLUSD",1753146923035,0.06,195.61,195.57,13.56060324]
["bitfinex","SOLUSD",1753146923638,0.7,195.6,195.49,26.0]
["bitfinex","SOLUSD",1753146923844,13.56060324,195.51,195.41,7.3583168]
["bitfinex","SOLUSD",1753146924045,5.11535116,195.49,195.45,13.56060324]
["bitfinex","SOLUSD",1753146924262,5.11535116,195.49,195.43,13.56060324]
["bitfinex","SOLUSD",1753146924465,18.6759544,195.49,195.41,2.2409]
["bitfinex","SOLUSD",1753146924639,13.56060324,195.48,195.42,13.56060324]
["bitfinex","SOLUSD",1753146924836,38.42,195.47,195.42,13.56060324]
["bitfinex","SOLUSD",1753146925075,14.26060324,195.46,195.4,13.56060324]
["bitfinex","SOLUSD",1753146925368,38.42,195.47,195.34,14.27060324]
["bitfinex","SOLUSD",1753146925369,13.56060324,195.41,195.34,14.27060324]
["bitfinex","SOLUSD",1753146925560,52.00060324,195.4,195.34,13.56060324]
["bitfinex","SOLUSD",1753146925735,26.0,195.48,195.39,13.56060324]
["bitfinex","SOLUSD",1753146925940,26.0,195.48,195.34,0.71]
["bitfinex","SOLUSD",1753146925941,69.48528721,195.47,195.41,13.56060324]
["bitfinex","SOLUSD",1753146926156,18.67673953,195.46,195.41,13.56060324]
["bitfinex","SOLUSD",1753146926374,13.56060324,195.42,195.32,0.71]
["bitfinex","SOLUSD",1753146926551,13.56060324,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753146926866,13.56060324,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753146927242,52.00060324,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146927438,38.44,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146928067,38.44,195.36,195.34,13.56060324]
["bitfinex","SOLUSD",1753146928437,44.25878732,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146928640,44.25878732,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753146928641,0.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146928851,14.26060324,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146929058,0.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146929246,14.26060324,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146929451,57.11939056,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146929649,38.44,195.36,195.32,13.56060324]
["bitfinex","SOLUSD",1753146929837,43.55876039,195.36,195.32,13.56060324]
["bitfinex","SOLUSD",1753146930056,44.25876039,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146930273,18.67988244,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146930448,5.1192792,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146930765,5.8192792,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146930939,38.44,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753146931144,0.7,195.38,195.34,13.56060324]
["bitfinex","SOLUSD",1753146931346,38.42,195.37,195.31,0.74]
["bitfinex","SOLUSD",1753146931660,0.7,195.38,195.31,0.74]
["bitfinex","SOLUSD",1753146931661,0.7,195.38,195.33,13.56060324]
["bitfinex","SOLUSD",1753146931855,5.1180757,195.39,195.33,13.56060324]
["bitfinex","SOLUSD",1753146931856,38.42,195.36,195.33,13.56060324]
["bitfinex","SOLUSD",1753146932056,0.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146932261,19.37981039,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146932568,14.26060324,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146932944,57.09944817,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146933243,0.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146933659,57.09944817,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753146933852,0.7,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146934059,0.7,195.34,195.31,13.59060324]
["bitfinex","SOLUSD",1753146934257,44.23884493,195.36,195.31,13.59060324]
["bitfinex","SOLUSD",1753146934444,0.7,195.35,195.31,13.59060324]
["bitfinex","SOLUSD",1753146934851,0.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146935355,5.1171835,195.42,195.34,13.56060324]
["bitfinex","SOLUSD",1753146935552,51.94060324,195.41,195.32,0.71]
["bitfinex","SOLUSD",1753146935754,13.56060324,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753146935967,51.94060324,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146936504,44.19916842,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753146936667,0.7,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753146936982,13.56060324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146937352,14.26060324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146937668,40.26060324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146937846,78.64060324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146938167,38.38,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146938367,37.88,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753146938561,37.88,195.32,195.31,13.59060324]
["bitfinex","SOLUSD",1753146938865,0.68,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753146939176,13.56060324,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753146939354,53.04060324,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753146939555,69.82528721,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753146940355,74.94613931,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753146940769,74.94613931,195.28,195.09,236.8]
["bitfinex","SOLUSD",1753146940770,13.56060324,195.18,195.0,1.529]
["bitfinex","SOLUSD",1753146940974,38.8,195.17,195.1,13.56060324]
["bitfinex","SOLUSD",1753146941289,38.8,195.17,195.07,0.2]
["bitfinex","SOLUSD",1753146941501,13.56060324,195.16,195.1,13.56060324]
["bitfinex","SOLUSD",1753146941781,38.8,195.17,195.08,13.56060324]
["bitfinex","SOLUSD",1753146941782,13.56060324,195.14,195.08,13.56060324]
["bitfinex","SOLUSD",1753146941976,52.38060324,195.13,195.07,13.76060324]
["bitfinex","SOLUSD",1753146942280,38.82,195.13,195.07,0.2]
["bitfinex","SOLUSD",1753146942491,52.38060324,195.13,195.07,18.88691457]
["bitfinex","SOLUSD",1753146942695,52.38060324,195.13,195.07,0.2]
["bitfinex","SOLUSD",1753146942893,57.50541345,195.13,195.07,13.76060324]
["bitfinex","SOLUSD",1753146943122,0.68,195.12,195.07,0.2]
["bitfinex","SOLUSD",1753146943259,13.56060324,195.1,195.07,0.2]
["bitfinex","SOLUSD",1753146943459,13.56060324,195.08,195.07,0.2]
["bitfinex","SOLUSD",1753146943763,31.02528721,195.08,195.07,0.2]
["bitfinex","SOLUSD",1753146944297,31.02528721,195.08,194.92,0.66]
["bitfinex","SOLUSD",1753146944298,26.0,195.06,194.92,0.66]
["bitfinex","SOLUSD",1753146944461,13.56060324,195.0,194.94,13.56060324]
["bitfinex","SOLUSD",1753146944797,13.56060324,195.0,194.92,0.66]
["bitfinex","SOLUSD",1753146944798,13.56060324,194.98,194.92,14.22060324]
["bitfinex","SOLUSD",1753146944963,13.56060324,194.98,194.92,0.66]
["bitfinex","SOLUSD",1753146945172,38.84,194.99,194.94,13.56060324]
["bitfinex","SOLUSD",1753146945385,38.84,194.98,194.97,13.56060324]
["bitfinex","SOLUSD",1753146945689,38.84,195.01,194.97,14.22060324]
["bitfinex","SOLUSD",1753146945982,0.68,195.1,195.0,13.56060324]
["bitfinex","SOLUSD",1753146946159,13.56060324,195.07,194.98,0.66]
["bitfinex","SOLUSD",1753146946364,5.12873115,194.98,194.91,13.56060324]
["bitfinex","SOLUSD",1753146946580,13.56060324,194.96,194.9,0.66]
["bitfinex","SOLUSD",1753146946776,38.84,194.97,194.91,13.56060324]
["bitfinex","SOLUSD",1753146947090,13.56060324,195.04,194.92,0.66]
["bitfinex","SOLUSD",1753146947266,38.84,195.02,194.92,0.66]
["bitfinex","SOLUSD",1753146947469,13.56060324,194.97,194.91,13.56060324]
["bitfinex","SOLUSD",1753146947785,38.86,194.96,194.88,5.79135992]
["bitfinex","SOLUSD",1753146947989,52.42060324,194.96,194.9,13.56060324]
["bitfinex","SOLUSD",1753146948189,52.42060324,194.96,194.88,5.79135992]
["bitfinex","SOLUSD",1753146948190,38.86,194.96,194.88,5.13135992]
["bitfinex","SOLUSD",1753146948398,52.42060324,194.96,194.9,13.56060324]
["bitfinex","SOLUSD",1753146948595,38.86,194.96,194.92,13.56060324]
["bitfinex","SOLUSD",1753146949181,43.98933126,194.96,194.88,0.66]
["bitfinex","SOLUSD",1753146949382,0.68,195.0,194.93,13.56060324]
["bitfinex","SOLUSD",1753146949581,38.94,194.99,194.91,0.66]
["bitfinex","SOLUSD",1753146949901,13.56060324,194.98,194.87,5.79162621]
["bitfinex","SOLUSD",1753146950405,18.68986052,194.96,194.91,13.56060324]
["bitfinex","SOLUSD",1753146950601,0.68,194.96,194.91,13.56060324]
["bitfinex","SOLUSD",1753146950805,39.64,194.95,194.84,1.5964]
["bitfinex","SOLUSD",1753146951007,38.96,194.95,194.85,18.62253527]
["bitfinex","SOLUSD",1753146951186,38.96,194.95,194.9,13.56060324]
["bitfinex","SOLUSD",1753146951534,14.24060324,194.94,194.88,13.56060324]
["bitfinex","SOLUSD",1753146951708,0.68,194.94,194.9,13.56060324]
["bitfinex","SOLUSD",1753146951885,38.96,194.95,194.88,0.66]
["bitfinex","SOLUSD",1753146952089,38.96,194.95,194.92,13.56060324]
["bitfinex","SOLUSD",1753146952293,14.24060324,194.94,194.85,5.13215293]
["bitfinex","SOLUSD",1753146952486,5.13004668,194.93,194.85,5.13215293]
["bitfinex","SOLUSD",1753146952678,0.68,194.94,194.88,13.56060324]
["bitfinex","SOLUSD",1753146952679,20.0799973,194.94,194.88,13.56060324]
["bitfinex","SOLUSD",1753146952876,20.0799973,194.94,194.85,5.13215293]
["bitfinex","SOLUSD",1753146953076,6.51939406,194.94,194.88,13.56060324]
["bitfinex","SOLUSD",1753146953285,11.64924646,194.94,194.87,13.56060324]
["bitfinex","SOLUSD",1753146953595,11.64924646,194.94,194.84,0.03]
["bitfinex","SOLUSD",1753146953596,13.56060324,194.89,194.84,0.03]
["bitfinex","SOLUSD",1753146953801,13.56060324,194.88,194.84,0.03]
["bitfinex","SOLUSD",1753146954092,0.68,194.88,194.84,0.03]
["bitfinex","SOLUSD",1753146954395,18.69275617,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146954575,74.53744014,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146954774,75.21744014,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146955484,0.68,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146955798,39.08,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146955998,58.45275617,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753146956513,58.45275617,194.85,194.69,6.2371]
["bitfinex","SOLUSD",1753146956514,88.06782248,194.85,194.69,6.2371]
["bitfinex","SOLUSD",1753146956687,13.56060324,194.76,194.7,13.56060324]
["bitfinex","SOLUSD",1753146956889,52.62060324,194.77,194.71,13.56060324]
["bitfinex","SOLUSD",1753146957111,39.06,194.76,194.74,13.56060324]
["bitfinex","SOLUSD",1753146957291,39.06,194.8,194.75,14.22060324]
["bitfinex","SOLUSD",1753146957514,13.56060324,194.77,194.71,13.56060324]
["bitfinex","SOLUSD",1753146957701,13.56060324,194.74,194.67,13.56060324]
["bitfinex","SOLUSD",1753146957893,13.56060324,194.74,194.66,13.56060324]
["bitfinex","SOLUSD",1753146957894,0.68,194.74,194.66,13.56060324]
["bitfinex","SOLUSD",1753146958092,6.51939406,194.74,194.69,13.56060324]
["bitfinex","SOLUSD",1753146958408,39.04,194.76,194.62,11.78511298]
["bitfinex","SOLUSD",1753146958409,0.68,194.73,194.63,5.13795406]
["bitfinex","SOLUSD",1753146958591,13.56060324,194.72,194.62,5.13818533]
["bitfinex","SOLUSD",1753146958790,13.56060324,194.71,194.62,5.13818533]
["bitfinex","SOLUSD",1753146959189,13.56060324,194.7,194.62,5.13818533]
["bitfinex","SOLUSD",1753146959402,52.58060324,194.72,194.66,13.56060324]
["bitfinex","SOLUSD",1753146959595,39.02,194.72,194.68,13.56060324]
["bitfinex","SOLUSD",1753146959800,3.21108466,194.77,194.69,0.66]
["bitfinex","SOLUSD",1753146960002,39.02,194.76,194.71,13.56060324]
["bitfinex","SOLUSD",1753146960207,5.83939406,194.79,194.75,13.56060324]
["bitfinex","SOLUSD",1753146960388,0.68,194.87,194.78,13.56060324]
["bitfinex","SOLUSD",1753146960608,0.68,194.87,194.82,13.56060324]
["bitfinex","SOLUSD",1753146960889,13.56060324,194.88,194.77,5.13426092]
["bitfinex","SOLUSD",1753146960890,0.68,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1753146961097,39.08,194.89,194.83,13.56060324]
["bitfinex","SOLUSD",1753146961299,39.08,194.89,194.78,0.66]
["bitfinex","SOLUSD",1753146961526,44.70519739,194.89,194.86,13.56060324]
["bitfinex","SOLUSD",1753146961713,7.9419,194.95,194.84,13.56060324]
["bitfinex","SOLUSD",1753146961714,13.56060324,194.9,194.84,13.56060324]
["bitfinex","SOLUSD",1753146961930,39.08,194.93,194.84,0.66]
["bitfinex","SOLUSD",1753146962210,0.68,194.89,194.81,13.56060324]
["bitfinex","SOLUSD",1753146962425,39.08,194.93,194.84,5.13240121]
["bitfinex","SOLUSD",1753146962426,18.69091311,194.92,194.84,5.13240121]
["bitfinex","SOLUSD",1753146962584,5.31269184,194.96,194.91,13.56060324]
["bitfinex","SOLUSD",1753146962788,5.12822052,195.0,194.95,13.56060324]
["bitfinex","SOLUSD",1753146962988,5.12795468,195.01,194.92,0.66]
["bitfinex","SOLUSD",1753146963189,0.68,195.0,194.93,13.56060324]
["bitfinex","SOLUSD",1753146963387,5.12795468,195.01,194.88,0.66]
["bitfinex","SOLUSD",1753146963388,18.68855792,195.01,194.92,0.66]
["bitfinex","SOLUSD",1753146963600,18.68855792,195.01,194.95,13.56060324]
["bitfinex","SOLUSD",1753146963810,0.68,195.02,194.97,13.56060324]
["bitfinex","SOLUSD",1753146963992,44.24745826,195.03,194.98,13.56060324]
["bitfinex","SOLUSD",1753146964202,39.12,195.03,194.93,0.66]
["bitfinex","SOLUSD",1753146964387,44.24742278,195.03,194.98,13.56060324]
["bitfinex","SOLUSD",1753146964585,44.24742278,195.03,194.93,0.66]
["bitfinex","SOLUSD",1753146964586,39.8,195.03,194.96,5.12913958]
["bitfinex","SOLUSD",1753146964814,44.92743007,195.03,194.99,13.56060324]
["bitfinex","SOLUSD",1753146965006,39.12,195.03,194.96,5.78913958]
["bitfinex","SOLUSD",1753146965215,44.24748337,195.03,195.0,13.56060324]
["bitfinex","SOLUSD",1753146965402,44.24748337,195.03,194.96,5.78921931]
["bitfinex","SOLUSD",1753146965403,39.12,195.03,194.96,5.78921931]
["bitfinex","SOLUSD",1753146965600,13.56060324,195.01,194.96,13.56060324]
["bitfinex","SOLUSD",1753146965813,0.68,195.0,194.9,5.13083632]
["bitfinex","SOLUSD",1753146966114,13.56060324,194.97,194.88,0.66]
["bitfinex","SOLUSD",1753146966317,13.56060324,194.97,194.91,13.56060324]
["bitfinex","SOLUSD",1753146966617,5.12925728,194.96,194.91,13.56060324]
["bitfinex","SOLUSD",1753146966820,5.12899959,194.97,194.93,13.56060324]
["bitfinex","SOLUSD",1753146967128,5.80899959,194.97,194.92,13.56060324]
["bitfinex","SOLUSD",1753146967320,13.56060324,194.95,194.88,0.03]
["bitfinex","SOLUSD",1753146967615,13.56060324,194.94,194.88,0.03]
["bitfinex","SOLUSD",1753146967827,13.56060324,194.9,194.88,0.03]
["bitfinex","SOLUSD",1753146968321,14.27060324,194.89,194.88,0.03]
["bitfinex","SOLUSD",1753146968509,5.84109959,194.89,194.88,0.03]
["bitfinex","SOLUSD",1753146968818,19.40170283,194.89,194.88,0.03]
["bitfinex","SOLUSD",1753146969116,24.92550934,194.89,194.88,0.03]
["bitfinex","SOLUSD",1753146969528,19.40170283,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1753146969817,26.0,194.86,194.71,0.68]
["bitfinex","SOLUSD",1753146969994,16.78468397,194.88,194.72,13.56060324]
["bitfinex","SOLUSD",1753146969995,13.56060324,194.78,194.72,13.56060324]
["bitfinex","SOLUSD",1753146970192,26.0,194.81,194.72,13.56060324]
["bitfinex","SOLUSD",1753146970193,39.73,194.79,194.72,13.56060324]
["bitfinex","SOLUSD",1753146970397,0.71,194.83,194.71,5.13580291]
["bitfinex","SOLUSD",1753146970615,5.13188956,194.86,194.81,13.56060324]
["bitfinex","SOLUSD",1753146970833,5.13109959,194.89,194.85,13.56060324]
["bitfinex","SOLUSD",1753146971005,5.13057308,194.91,194.87,13.56060324]
["bitfinex","SOLUSD",1753146971196,12.82313727,194.97,194.77,26.0]
["bitfinex","SOLUSD",1753146971197,5.12952038,194.95,194.9,13.56060324]
["bitfinex","SOLUSD",1753146971398,0.71,194.99,194.94,13.56060324]
["bitfinex","SOLUSD",1753146971399,53.25060324,194.99,194.94,13.56060324]
["bitfinex","SOLUSD",1753146971596,38.98,194.99,194.95,13.56060324]
["bitfinex","SOLUSD",1753146971819,38.98,194.99,194.97,13.56060324]
["bitfinex","SOLUSD",1753146972010,5.12770672,195.02,194.88,13.56060324]
["bitfinex","SOLUSD",1753146972011,5.12770672,195.02,194.98,14.24060324]
["bitfinex","SOLUSD",1753146972423,13.56060324,195.01,194.93,0.68]
["bitfinex","SOLUSD",1753146972611,5.12846812,194.99,194.89,0.68]
["bitfinex","SOLUSD",1753146972806,51.81841329,195.04,194.88,5.13136288]
["bitfinex","SOLUSD",1753146972807,39.0,195.04,194.97,13.56060324]
["bitfinex","SOLUSD",1753146973008,5.12741629,195.03,194.98,13.56060324]
["bitfinex","SOLUSD",1753146973506,18.68801953,195.03,194.97,13.56060324]
["bitfinex","SOLUSD",1753146973819,5.83741629,195.03,194.95,0.68]
["bitfinex","SOLUSD",1753146974118,18.65595702,195.03,194.95,0.68]
["bitfinex","SOLUSD",1753146974325,17.94595702,195.03,194.99,13.56060324]
["bitfinex","SOLUSD",1753146974617,5.12820512,195.0,194.95,13.56060324]
["bitfinex","SOLUSD",1753146974809,44.08820512,195.0,194.92,0.68]
["bitfinex","SOLUSD",1753146975012,44.08820512,195.0,194.96,13.56060324]
["bitfinex","SOLUSD",1753146975222,44.08820512,195.0,194.92,0.68]
["bitfinex","SOLUSD",1753146975406,44.79820512,195.0,194.95,13.56060324]
["bitfinex","SOLUSD",1753146975605,44.79820512,195.0,194.92,0.68]
["bitfinex","SOLUSD",1753146975802,44.79820512,195.0,194.95,13.56060324]
["bitfinex","SOLUSD",1753146976001,14.27060324,194.99,194.88,5.13111312]
["bitfinex","SOLUSD",1753146976197,13.56060324,194.97,194.92,13.56060324]
["bitfinex","SOLUSD",1753146976423,0.71,194.96,194.89,0.68]
["bitfinex","SOLUSD",1753146976625,5.12846812,194.99,194.94,13.56060324]
["bitfinex","SOLUSD",1753146976929,38.9,194.96,194.93,13.56060324]
["bitfinex","SOLUSD",1753146977226,38.9,194.96,194.84,26.0]
["bitfinex","SOLUSD",1753146977227,38.9,194.96,194.95,13.56060324]
["bitfinex","SOLUSD",1753146977424,38.9,195.0,194.95,14.24060324]
["bitfinex","SOLUSD",1753146977728,38.9,195.0,194.98,13.56060324]
["bitfinex","SOLUSD",1753146977927,38.9,195.0,194.96,0.68]
["bitfinex","SOLUSD",1753146978125,38.9,195.0,194.93,0.68]
["bitfinex","SOLUSD",1753146978308,38.9,195.0,194.9,0.68]
["bitfinex","SOLUSD",1753146978309,13.56060324,194.98,194.9,0.68]
["bitfinex","SOLUSD",1753146978624,6.3402,195.1,194.96,13.56060324]
["bitfinex","SOLUSD",1753146978798,14.27060324,194.97,194.82,0.68]
["bitfinex","SOLUSD",1753146979107,13.56060324,194.92,194.82,0.68]
["bitfinex","SOLUSD",1753146979312,39.14,194.91,194.86,13.56060324]
["bitfinex","SOLUSD",1753146979533,39.14,194.91,194.82,0.68]
["bitfinex","SOLUSD",1753146979534,39.12,194.9,194.82,0.68]
["bitfinex","SOLUSD",1753146980203,13.56060324,194.89,194.82,0.68]
["bitfinex","SOLUSD",1753146980403,13.56060324,194.89,194.75,26.0]
["bitfinex","SOLUSD",1753146980404,0.6,194.89,194.84,13.56060324]
["bitfinex","SOLUSD",1753146980598,5.73121004,194.89,194.85,0.68]
["bitfinex","SOLUSD",1753146980820,5.73121004,194.89,194.82,0.68]
["bitfinex","SOLUSD",1753146981210,19.29181328,194.89,194.79,0.68]
["bitfinex","SOLUSD",1753146981409,13.56060324,194.88,194.83,13.56060324]
["bitfinex","SOLUSD",1753146981725,13.56060324,194.87,194.79,0.68]
["bitfinex","SOLUSD",1753146981915,13.56060324,194.84,194.75,0.68]
["bitfinex","SOLUSD",1753146982120,39.08,194.83,194.78,13.56060324]
["bitfinex","SOLUSD",1753146982329,0.71,194.82,194.71,1.5504]
["bitfinex","SOLUSD",1753146982513,5.13294322,194.82,194.76,13.56060324]
["bitfinex","SOLUSD",1753146982715,44.25136288,194.88,194.77,0.68]
["bitfinex","SOLUSD",1753146983222,3.6412556,194.87,194.77,0.68]
["bitfinex","SOLUSD",1753146983525,13.56060324,194.85,194.79,13.56060324]
["bitfinex","SOLUSD",1753146983705,3.64680638,194.84,194.82,13.56060324]
["bitfinex","SOLUSD",1753146983902,3.64746467,194.86,194.83,14.24060324]
["bitfinex","SOLUSD",1753146984106,3.64746467,194.89,194.85,13.56060324]
["bitfinex","SOLUSD",1753146984327,3.64746467,194.88,194.86,0.68]
["bitfinex","SOLUSD",1753146984538,0.71,194.98,194.87,13.56060324]
["bitfinex","SOLUSD",1753146984732,3.6556679,194.97,194.88,19.37196612]
["bitfinex","SOLUSD",1753146984946,3.6556679,195.0,194.96,13.56060324]
["bitfinex","SOLUSD",1753146985143,3.6556679,194.99,194.89,16.78468397]
["bitfinex","SOLUSD",1753146985322,3.6556679,194.98,194.91,16.78468397]
["bitfinex","SOLUSD",1753146985649,12.81574216,195.08,194.91,16.78468397]
["bitfinex","SOLUSD",1753146985650,3.6556679,195.03,194.95,26.0]
["bitfinex","SOLUSD",1753146985807,3.6556679,195.02,194.96,0.68]
["bitfinex","SOLUSD",1753146986013,5.18638158,195.07,194.96,0.68]
["bitfinex","SOLUSD",1753146986014,3.66450284,195.06,194.96,0.68]
["bitfinex","SOLUSD",1753146986227,3.66450284,195.05,195.04,13.56060324]
["bitfinex","SOLUSD",1753146986643,8.79146338,195.05,195.04,13.56060324]
["bitfinex","SOLUSD",1753146986831,3.66450284,195.05,195.04,13.56060324]
["bitfinex","SOLUSD",1753146987023,3.67049224,195.05,195.04,13.56060324]
["bitfinex","SOLUSD",1753146987540,3.67049224,195.05,195.04,14.24060324]
["bitfinex","SOLUSD",1753146988121,0.06,195.07,195.04,14.24060324]
["bitfinex","SOLUSD",1753146988326,0.06,195.07,195.06,39.56060324]
["bitfinex","SOLUSD",1753146988533,0.06,195.07,195.04,16.78468397]
["bitfinex","SOLUSD",1753146988731,0.06,195.07,195.06,13.56060324]
["bitfinex","SOLUSD",1753146989433,0.06,195.11,195.07,16.78468397]
["bitfinex","SOLUSD",1753146989738,0.06,195.11,195.1,13.56060324]
["bitfinex","SOLUSD",1753146989918,0.1,195.2,195.11,16.78468397]
["bitfinex","SOLUSD",1753146990121,0.1,195.2,195.1,16.78468397]
["bitfinex","SOLUSD",1753146990333,0.1,195.2,195.19,13.56060324]
["bitfinex","SOLUSD",1753146990847,0.1,195.2,195.19,9.71906409]
["bitfinex","SOLUSD",1753146991028,5.22295081,195.2,195.19,13.56060324]
["bitfinex","SOLUSD",1753146991232,0.1,195.2,195.19,13.56060324]
["bitfinex","SOLUSD",1753146991620,0.1,195.2,195.19,102.16060324]
["bitfinex","SOLUSD",1753146992543,0.1,195.27,195.2,16.78468397]
["bitfinex","SOLUSD",1753146992746,0.1,195.27,195.19,16.78468397]
["bitfinex","SOLUSD",1753146992922,0.1,195.27,195.26,13.56060324]
["bitfinex","SOLUSD",1753146993942,5.22133908,195.27,195.19,16.78468397]
["bitfinex","SOLUSD",1753146994132,5.22133908,195.27,195.18,38.92]
["bitfinex","SOLUSD",1753146994133,5.93133908,195.27,195.26,13.56060324]
["bitfinex","SOLUSD",1753146994446,5.22133908,195.27,195.26,13.56060324]
["bitfinex","SOLUSD",1753146995740,0.1,195.27,195.26,13.56060324]
["bitfinex","SOLUSD",1753146996443,0.1,195.27,195.19,26.0]
["bitfinex","SOLUSD",1753146996747,5.22113064,195.27,195.24,13.56060324]
["bitfinex","SOLUSD",1753146997227,0.71,195.26,195.23,13.56060324]
["bitfinex","SOLUSD",1753146997547,0.71,195.26,195.22,13.56060324]
["bitfinex","SOLUSD",1753146997747,14.27060324,195.26,195.14,6.5449]
["bitfinex","SOLUSD",1753146998046,0.71,195.26,195.21,13.56060324]
["bitfinex","SOLUSD",1753146998227,0.69,195.25,195.22,13.56060324]
["bitfinex","SOLUSD",1753146998553,13.56060324,195.23,195.07,6.5403]
["bitfinex","SOLUSD",1753146998719,18.61849093,195.22,195.15,13.56060324]
["bitfinex","SOLUSD",1753146998921,18.61849093,195.22,195.17,13.56060324]
["bitfinex","SOLUSD",1753146999145,0.69,195.21,195.07,45.4003]
["bitfinex","SOLUSD",1753146999323,0.69,195.21,195.2,13.56060324]
["bitfinex","SOLUSD",1753146999527,5.12242598,195.22,195.2,13.56060324]
["bitfinex","SOLUSD",1753146999921,5.12242598,195.22,195.21,13.56060324]
["bitfinex","SOLUSD",1753147000139,5.12242598,195.22,195.12,16.78468397]
["bitfinex","SOLUSD",1753147000342,5.1221636,195.23,195.21,13.56060324]
["bitfinex","SOLUSD",1753147000648,14.25060324,195.22,195.16,13.56060324]
["bitfinex","SOLUSD",1753147000828,0.69,195.22,195.18,13.56060324]
["bitfinex","SOLUSD",1753147001226,17.9275726,195.23,195.08,16.78468397]
["bitfinex","SOLUSD",1753147001434,18.6175726,195.23,195.08,55.60468397]
["bitfinex","SOLUSD",1753147001626,5.8121636,195.23,195.19,13.56060324]
["bitfinex","SOLUSD",1753147001831,0.69,195.22,195.15,13.56060324]
["bitfinex","SOLUSD",1753147002144,13.56060324,195.18,195.07,6.5403]
["bitfinex","SOLUSD",1753147002352,5.12400081,195.16,195.13,13.56060324]
["bitfinex","SOLUSD",1753147002646,5.12372308,195.18,195.15,13.56060324]
["bitfinex","SOLUSD",1753147002855,5.12372308,195.18,195.16,13.56060324]
["bitfinex","SOLUSD",1753147003036,5.12372308,195.18,195.15,13.56060324]
["bitfinex","SOLUSD",1753147003238,5.12372308,195.18,195.07,11.66659679]
["bitfinex","SOLUSD",1753147003444,5.12372308,195.18,195.16,13.56060324]
["bitfinex","SOLUSD",1753147003747,5.12372308,195.18,195.07,95.1403]
["bitfinex","SOLUSD",1753147003930,5.81372308,195.18,195.14,13.56060324]
["bitfinex","SOLUSD",1753147004134,5.81372308,195.18,195.15,13.56060324]
["bitfinex","SOLUSD",1753147004328,5.12295081,195.2,195.07,95.1403]
["bitfinex","SOLUSD",1753147004537,5.12295081,195.2,195.04,13.56060324]
["bitfinex","SOLUSD",1753147004538,13.56060324,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147004842,0.69,195.12,195.08,13.56060324]
["bitfinex","SOLUSD",1753147005048,13.56060324,195.1,194.96,5.12925728]
["bitfinex","SOLUSD",1753147005235,0.69,195.11,195.04,13.56060324]
["bitfinex","SOLUSD",1753147005236,13.56060324,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147005431,0.69,195.08,195.04,13.56060324]
["bitfinex","SOLUSD",1753147005637,0.69,195.07,195.03,13.56060324]
["bitfinex","SOLUSD",1753147005837,13.56060324,195.08,195.03,13.56060324]
["bitfinex","SOLUSD",1753147006051,0.69,195.06,195.03,13.56060324]
["bitfinex","SOLUSD",1753147006551,0.69,195.05,195.0,13.56060324]
["bitfinex","SOLUSD",1753147006757,14.25060324,195.05,195.0,13.56060324]
["bitfinex","SOLUSD",1753147006943,5.12685862,195.06,195.03,13.56060324]
["bitfinex","SOLUSD",1753147007139,5.12685862,195.06,194.95,11.33904442]
["bitfinex","SOLUSD",1753147007449,5.12685862,195.06,195.01,13.56060324]
["bitfinex","SOLUSD",1753147007649,5.12557662,195.1,195.05,13.56060324]
["bitfinex","SOLUSD",1753147007835,0.69,195.11,195.09,13.56060324]
["bitfinex","SOLUSD",1753147008037,0.69,195.14,195.1,13.56060324]
["bitfinex","SOLUSD",1753147008240,39.45,195.18,195.13,13.56060324]
["bitfinex","SOLUSD",1753147008449,39.45,195.18,195.12,13.56060324]
["bitfinex","SOLUSD",1753147008450,5.81373827,195.17,195.12,13.56060324]
["bitfinex","SOLUSD",1753147008750,5.81373827,195.17,195.09,13.56060324]
["bitfinex","SOLUSD",1753147008751,13.56060324,195.15,195.09,13.56060324]
["bitfinex","SOLUSD",1753147008957,5.12373827,195.17,195.14,13.56060324]
["bitfinex","SOLUSD",1753147009157,5.12373827,195.17,195.02,18.68807736]
["bitfinex","SOLUSD",1753147009158,14.25060324,195.16,195.02,18.68807736]
["bitfinex","SOLUSD",1753147009455,13.56060324,195.13,195.08,13.56060324]
["bitfinex","SOLUSD",1753147009653,0.69,195.12,195.02,5.12747412]
["bitfinex","SOLUSD",1753147009845,0.69,195.12,195.08,13.56060324]
["bitfinex","SOLUSD",1753147010030,0.19,195.12,195.02,5.62747412]
["bitfinex","SOLUSD",1753147010230,5.31531161,195.12,195.02,19.18807736]
["bitfinex","SOLUSD",1753147010554,5.31531161,195.12,195.09,13.56060324]
["bitfinex","SOLUSD",1753147010936,4.81531161,195.12,195.08,13.56060324]
["bitfinex","SOLUSD",1753147011253,4.81531161,195.12,195.02,5.62747412]
["bitfinex","SOLUSD",1753147011254,5.1247886,195.13,195.09,13.56060324]
["bitfinex","SOLUSD",1753147011446,38.76,195.12,194.97,0.67]
["bitfinex","SOLUSD",1753147011654,38.76,195.12,195.01,13.56060324]
["bitfinex","SOLUSD",1753147011655,13.56060324,195.06,195.01,13.56060324]
["bitfinex","SOLUSD",1753147012046,13.06060324,195.07,194.97,0.67]
["bitfinex","SOLUSD",1753147012355,13.06060324,195.07,195.01,13.56060324]
["bitfinex","SOLUSD",1753147012652,5.1266277,195.06,195.02,13.56060324]
["bitfinex","SOLUSD",1753147013054,38.76,195.12,195.05,13.56060324]
["bitfinex","SOLUSD",1753147013055,38.76,195.1,195.05,13.56060324]
["bitfinex","SOLUSD",1753147013239,0.69,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147013441,0.69,195.08,195.04,13.56060324]
["bitfinex","SOLUSD",1753147013756,5.12531392,195.11,195.05,13.56060324]
["bitfinex","SOLUSD",1753147013757,5.81531392,195.11,195.05,13.56060324]
["bitfinex","SOLUSD",1753147013960,5.81531392,195.11,195.07,13.56060324]
["bitfinex","SOLUSD",1753147014363,5.12531392,195.11,195.07,13.56060324]
["bitfinex","SOLUSD",1753147014657,5.12505125,195.12,195.07,13.56060324]
["bitfinex","SOLUSD",1753147014844,18.62767937,195.12,195.07,13.56060324]
["bitfinex","SOLUSD",1753147015047,0.69,195.11,195.07,13.56060324]
["bitfinex","SOLUSD",1753147015358,13.56060324,195.08,194.92,26.0]
["bitfinex","SOLUSD",1753147015539,13.56060324,195.03,194.98,13.56060324]
["bitfinex","SOLUSD",1753147015864,64.72,195.09,195.02,13.56060324]
["bitfinex","SOLUSD",1753147016064,64.72,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147016240,78.97060324,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147016435,65.41,195.09,195.04,13.56060324]
["bitfinex","SOLUSD",1753147016641,5.12610211,195.08,195.04,13.56060324]
["bitfinex","SOLUSD",1753147016861,5.12610211,195.08,195.03,13.56060324]
["bitfinex","SOLUSD",1753147017068,19.37670535,195.08,195.02,13.56060324]
["bitfinex","SOLUSD",1753147017453,32.19196062,195.08,195.02,13.56060324]
["bitfinex","SOLUSD",1753147017653,18.63135738,195.08,195.03,13.56060324]
["bitfinex","SOLUSD",1753147017866,57.33135738,195.08,195.03,13.56060324]
["bitfinex","SOLUSD",1753147018169,14.25060324,195.07,194.98,0.67]
["bitfinex","SOLUSD",1753147018355,13.56060324,195.06,194.95,0.67]
["bitfinex","SOLUSD",1753147018556,13.56060324,195.06,195.0,13.56060324]
["bitfinex","SOLUSD",1753147018858,18.63411689,195.05,194.94,0.03]
["bitfinex","SOLUSD",1753147019058,0.69,195.05,195.01,13.56060324]
["bitfinex","SOLUSD",1753147019268,5.12667885,195.06,194.98,0.67]
["bitfinex","SOLUSD",1753147019653,5.12667885,195.06,195.02,13.56060324]
["bitfinex","SOLUSD",1753147019961,5.12667885,195.06,195.03,13.56060324]
["bitfinex","SOLUSD",1753147020341,26.0,195.11,194.98,0.67]
["bitfinex","SOLUSD",1753147020342,5.12373827,195.17,195.05,13.56060324]
["bitfinex","SOLUSD",1753147020654,43.80418575,195.16,195.13,13.56060324]
["bitfinex","SOLUSD",1753147020838,43.80347576,195.18,195.15,13.56060324]
["bitfinex","SOLUSD",1753147021039,44.49347576,195.18,195.14,13.56060324]
["bitfinex","SOLUSD",1753147021239,13.56060324,195.15,195.07,13.56060324]
["bitfinex","SOLUSD",1753147021440,13.56060324,195.08,195.0,13.56060324]
["bitfinex","SOLUSD",1753147021657,13.56060324,195.08,194.94,5.15953213]
["bitfinex","SOLUSD",1753147021658,13.56060324,195.01,194.94,0.03]
["bitfinex","SOLUSD",1753147021863,39.39,195.07,194.94,0.03]
["bitfinex","SOLUSD",1753147021864,13.56060324,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753147022365,0.69,194.98,194.94,0.03]
["bitfinex","SOLUSD",1753147022569,38.78,194.99,194.95,13.56060324]
["bitfinex","SOLUSD",1753147022743,43.90866031,194.99,194.95,13.56060324]
["bitfinex","SOLUSD",1753147023065,43.90866031,194.99,194.94,13.59060324]
["bitfinex","SOLUSD",1753147023263,13.56060324,194.97,194.94,0.03]
["bitfinex","SOLUSD",1753147023442,13.56060324,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753147023642,14.25060324,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753147023965,0.69,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753147024267,13.56060324,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753147024465,5.12824114,195.0,194.94,13.59060324]
["bitfinex","SOLUSD",1753147024678,57.46801953,195.03,194.97,13.56060324]
["bitfinex","SOLUSD",1753147024844,13.56060324,194.98,194.94,0.03]
["bitfinex","SOLUSD",1753147025047,13.56060324,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753147025259,13.56060324,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753147025451,14.25060324,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753147025662,14.25060324,194.95,194.92,1e-08]
["bitfinex","SOLUSD",1753147025869,6.28255484,194.94,194.84,0.03]
["bitfinex","SOLUSD",1753147026166,0.69,194.94,194.84,0.03]
["bitfinex","SOLUSD",1753147026368,13.56060324,194.89,194.84,0.03]
["bitfinex","SOLUSD",1753147026669,38.82,194.88,194.84,13.59060324]
["bitfinex","SOLUSD",1753147026865,43.95162547,194.88,194.84,13.59060324]
["bitfinex","SOLUSD",1753147027269,38.82,194.88,194.84,13.59060324]
["bitfinex","SOLUSD",1753147027966,0.69,194.96,194.87,13.56060324]
["bitfinex","SOLUSD",1753147028160,0.69,194.96,194.85,0.67]
["bitfinex","SOLUSD",1753147028161,38.8,194.93,194.92,13.56060324]
["bitfinex","SOLUSD",1753147028365,53.03060324,194.93,194.84,0.03]
["bitfinex","SOLUSD",1753147028558,13.56060324,194.91,194.85,13.56060324]
["bitfinex","SOLUSD",1753147028754,13.56060324,194.89,194.84,0.03]
["bitfinex","SOLUSD",1753147028943,38.8,194.88,194.86,13.56060324]
["bitfinex","SOLUSD",1753147029270,52.36060324,194.89,194.84,0.03]
["bitfinex","SOLUSD",1753147029565,0.67,194.87,194.84,0.03]
["bitfinex","SOLUSD",1753147029767,0.5,194.87,194.84,0.03]
["bitfinex","SOLUSD",1753147029960,0.5,194.87,194.84,13.59060324]
["bitfinex","SOLUSD",1753147030274,13.56060324,194.85,194.84,0.03]
["bitfinex","SOLUSD",1753147030494,13.56060324,194.85,194.78,13.56060324]
["bitfinex","SOLUSD",1753147030495,13.56060324,194.85,194.75,13.56060324]
["bitfinex","SOLUSD",1753147030785,39.47,194.84,194.68,6.4237]
["bitfinex","SOLUSD",1753147031091,5.13452454,194.76,194.68,6.4237]
["bitfinex","SOLUSD",1753147031404,57.49512778,194.76,194.71,13.56060324]
["bitfinex","SOLUSD",1753147031563,38.8,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1753147031762,38.78,194.8,194.75,13.56060324]
["bitfinex","SOLUSD",1753147031983,38.78,194.8,194.7,0.69]
["bitfinex","SOLUSD",1753147031984,38.78,194.8,194.77,13.56060324]
["bitfinex","SOLUSD",1753147032274,38.78,194.8,194.73,13.56060324]
["bitfinex","SOLUSD",1753147032275,13.56060324,194.78,194.73,13.56060324]
["bitfinex","SOLUSD",1753147032475,0.67,194.79,194.68,29.03497634]
["bitfinex","SOLUSD",1753147032677,52.34060324,194.8,194.69,0.69]
["bitfinex","SOLUSD",1753147032882,52.34060324,194.8,194.74,13.56060324]
["bitfinex","SOLUSD",1753147033064,57.47419647,194.8,194.74,13.56060324]
["bitfinex","SOLUSD",1753147033463,57.47419647,194.8,194.7,5.13610683]
["bitfinex","SOLUSD",1753147033756,13.56060324,194.88,194.7,5.13610683]
["bitfinex","SOLUSD",1753147033757,10.0,194.92,194.77,13.56060324]
["bitfinex","SOLUSD",1753147033958,0.67,194.84,194.8,13.56060324]
["bitfinex","SOLUSD",1753147034277,38.78,194.83,194.8,13.56060324]
["bitfinex","SOLUSD",1753147034580,38.78,194.83,194.78,13.56060324]
["bitfinex","SOLUSD",1753147034581,0.67,194.82,194.78,13.56060324]
["bitfinex","SOLUSD",1753147034900,0.67,194.81,194.77,13.56060324]
["bitfinex","SOLUSD",1753147035062,13.56060324,194.78,194.67,16.78468397]
["bitfinex","SOLUSD",1753147035388,44.63641766,194.81,194.64,0.2]
["bitfinex","SOLUSD",1753147035389,13.56060324,194.7,194.64,0.2]
["bitfinex","SOLUSD",1753147035561,26.0,194.74,194.64,0.2]
["bitfinex","SOLUSD",1753147035562,13.56060324,194.66,194.64,0.2]
["bitfinex","SOLUSD",1753147035761,38.78,194.65,194.64,0.2]
["bitfinex","SOLUSD",1753147036664,38.8,194.65,194.64,0.2]
["bitfinex","SOLUSD",1753147036868,38.8,194.65,194.64,13.76060324]
["bitfinex","SOLUSD",1753147037073,38.8,194.65,194.64,0.2]
["bitfinex","SOLUSD",1753147037397,0.67,194.72,194.64,18.89829333]
["bitfinex","SOLUSD",1753147037578,38.78,194.71,194.68,13.56060324]
["bitfinex","SOLUSD",1753147037779,19.30173114,194.8,194.7,13.56060324]
["bitfinex","SOLUSD",1753147037968,5.13373376,194.79,194.76,13.56060324]
["bitfinex","SOLUSD",1753147038166,39.45,194.78,194.69,0.69]
["bitfinex","SOLUSD",1753147038498,39.45,194.78,194.65,16.78468397]
["bitfinex","SOLUSD",1753147038668,39.45,194.78,194.7,13.56060324]
["bitfinex","SOLUSD",1753147038669,13.56060324,194.76,194.7,13.56060324]
["bitfinex","SOLUSD",1753147038864,38.78,194.75,194.67,0.69]
["bitfinex","SOLUSD",1753147039073,38.78,194.75,194.74,13.56060324]
["bitfinex","SOLUSD",1753147039280,0.67,194.78,194.74,13.56060324]
["bitfinex","SOLUSD",1753147039481,5.95583262,194.82,194.77,13.56060324]
["bitfinex","SOLUSD",1753147039663,1.6375,194.97,194.81,13.56060324]
["bitfinex","SOLUSD",1753147039664,0.67,194.94,194.81,13.56060324]
["bitfinex","SOLUSD",1753147039887,0.67,194.94,194.78,17.47468397]
["bitfinex","SOLUSD",1753147039888,38.8,194.93,194.9,13.56060324]
["bitfinex","SOLUSD",1753147040180,38.8,194.93,194.85,0.69]
["bitfinex","SOLUSD",1753147040380,0.67,194.97,194.85,0.69]
["bitfinex","SOLUSD",1753147040566,13.56060324,194.91,194.82,6.0636]
["bitfinex","SOLUSD",1753147040773,13.56060324,194.87,194.81,13.56060324]
["bitfinex","SOLUSD",1753147040991,13.56060324,194.86,194.8,13.56060324]
["bitfinex","SOLUSD",1753147041187,5.13205922,194.86,194.81,13.56060324]
["bitfinex","SOLUSD",1753147041388,14.23060324,194.85,194.79,13.56060324]
["bitfinex","SOLUSD",1753147041688,13.56060324,194.82,194.76,13.56060324]
["bitfinex","SOLUSD",1753147041883,38.86,194.81,194.72,5.82533275]
["bitfinex","SOLUSD",1753147042084,44.79583262,194.81,194.77,13.56060324]
["bitfinex","SOLUSD",1753147042294,13.56060324,194.79,194.68,0.69]
["bitfinex","SOLUSD",1753147042523,5.95583262,194.78,194.67,6.3644]
["bitfinex","SOLUSD",1753147042791,26.0,194.75,194.59,6.0096]
["bitfinex","SOLUSD",1753147042966,13.56060324,194.69,194.56,5.13961363]
["bitfinex","SOLUSD",1753147043167,5.13689834,194.67,194.54,6.66907003]
["bitfinex","SOLUSD",1753147043387,5.13689834,194.67,194.62,13.56060324]
["bitfinex","SOLUSD",1753147043585,39.92,194.66,194.65,13.56060324]
["bitfinex","SOLUSD",1753147043788,5.95583262,194.75,194.65,19.38802938]
["bitfinex","SOLUSD",1753147043972,5.13475907,194.76,194.68,13.56060324]
["bitfinex","SOLUSD",1753147044171,5.13475907,194.76,194.73,13.56060324]
["bitfinex","SOLUSD",1753147044377,5.13417652,194.78,194.75,13.56060324]
["bitfinex","SOLUSD",1753147044578,0.67,194.83,194.76,13.56060324]
["bitfinex","SOLUSD",1753147044792,39.98,194.82,194.69,0.69]
["bitfinex","SOLUSD",1753147044996,0.67,194.83,194.73,26.0]
["bitfinex","SOLUSD",1753147045172,12.82551731,194.93,194.82,13.56060324]
["bitfinex","SOLUSD",1753147045368,5.13030987,194.92,194.81,0.69]
["bitfinex","SOLUSD",1753147045570,5.12996883,194.94,194.89,13.56060324]
["bitfinex","SOLUSD",1753147045801,5.12996883,194.94,194.81,0.69]
["bitfinex","SOLUSD",1753147045802,0.67,194.94,194.81,0.69]
["bitfinex","SOLUSD",1753147045977,0.67,194.94,194.9,13.56060324]
["bitfinex","SOLUSD",1753147046170,45.14931962,194.96,194.82,16.78468397]
["bitfinex","SOLUSD",1753147046171,58.70992286,194.96,194.82,16.78468397]
["bitfinex","SOLUSD",1753147046489,0.67,194.93,194.78,16.78468397]
["bitfinex","SOLUSD",1753147046692,0.67,194.93,194.84,13.56060324]
["bitfinex","SOLUSD",1753147046869,13.56060324,194.86,194.75,16.78468397]
["bitfinex","SOLUSD",1753147047208,45.9423787,194.85,194.8,13.56060324]
["bitfinex","SOLUSD",1753147047410,13.56060324,194.83,194.69,2.2704]
["bitfinex","SOLUSD",1753147047588,40.89,194.84,194.75,13.56060324]
["bitfinex","SOLUSD",1753147047589,13.56060324,194.81,194.75,13.56060324]
["bitfinex","SOLUSD",1753147047905,40.24,194.8,194.75,13.56060324]
["bitfinex","SOLUSD",1753147048199,13.56060324,194.76,194.67,6.4934]
["bitfinex","SOLUSD",1753147048376,13.56060324,194.76,194.64,0.2]
["bitfinex","SOLUSD",1753147048377,0.67,194.79,194.64,0.2]
["bitfinex","SOLUSD",1753147048570,0.67,194.76,194.71,13.56060324]
["bitfinex","SOLUSD",1753147048799,0.67,194.79,194.72,13.56060324]
["bitfinex","SOLUSD",1753147048985,13.56060324,194.77,194.71,13.56060324]
["bitfinex","SOLUSD",1753147049294,5.13399733,194.78,194.73,13.56060324]
["bitfinex","SOLUSD",1753147049595,0.67,194.79,194.68,0.69]
["bitfinex","SOLUSD",1753147049596,40.38,194.79,194.77,13.56060324]
["bitfinex","SOLUSD",1753147049897,40.38,194.79,194.69,16.78468397]
["bitfinex","SOLUSD",1753147050088,14.23060324,194.87,194.74,13.56060324]
["bitfinex","SOLUSD",1753147050294,53.92060324,194.84,194.72,16.78468397]
["bitfinex","SOLUSD",1753147050466,13.56060324,194.82,194.76,13.56060324]
["bitfinex","SOLUSD",1753147050666,13.56060324,194.82,194.68,22.61116026]
["bitfinex","SOLUSD",1753147050902,13.56060324,194.79,194.68,17.47468397]
["bitfinex","SOLUSD",1753147051198,13.56060324,194.79,194.64,0.2]
["bitfinex","SOLUSD",1753147051199,5.13663447,194.68,194.64,0.2]
["bitfinex","SOLUSD",1753147051497,13.56060324,194.65,194.48,5.1419169]
["bitfinex","SOLUSD",1753147051683,26.67,194.64,194.47,22.18525186]
["bitfinex","SOLUSD",1753147051992,0.67,194.63,194.47,22.18525186]
["bitfinex","SOLUSD",1753147052197,26.0,194.57,194.47,22.18525186]
["bitfinex","SOLUSD",1753147052376,0.67,194.56,194.47,22.18525186]
["bitfinex","SOLUSD",1753147052696,13.56060324,194.51,194.47,22.18525186]
["bitfinex","SOLUSD",1753147052876,26.0,194.57,194.47,22.18525186]
["bitfinex","SOLUSD",1753147052877,26.67,194.5,194.47,22.18525186]
["bitfinex","SOLUSD",1753147053082,13.56060324,194.48,194.47,22.18525186]
["bitfinex","SOLUSD",1753147053287,5.14085955,194.52,194.47,22.18525186]
["bitfinex","SOLUSD",1753147053485,13.56060324,194.48,194.47,22.18525186]
["bitfinex","SOLUSD",1753147053688,0.67,194.51,194.47,22.18525186]
["bitfinex","SOLUSD",1753147053876,13.56060324,194.48,194.47,22.18525186]
["bitfinex","SOLUSD",1753147054074,16.80738684,194.48,194.39,0.71]
["bitfinex","SOLUSD",1753147054286,4.05483772,194.44,194.42,26.0]
["bitfinex","SOLUSD",1753147054491,2.3567836,194.43,194.42,26.0]
["bitfinex","SOLUSD",1753147054900,2.3567836,194.43,194.42,39.56060324]
["bitfinex","SOLUSD",1753147055098,2.3567836,194.43,194.39,5.17417819]
["bitfinex","SOLUSD",1753147055099,0.67,194.43,194.39,0.03]
["bitfinex","SOLUSD",1753147055300,5.81262235,194.46,194.39,0.03]
["bitfinex","SOLUSD",1753147055505,5.81130242,194.51,194.4,16.78468397]
["bitfinex","SOLUSD",1753147055676,0.67,194.51,194.4,16.78468397]
["bitfinex","SOLUSD",1753147056001,0.67,194.5,194.39,0.03]
["bitfinex","SOLUSD",1753147056379,26.0,194.49,194.39,0.03]
["bitfinex","SOLUSD",1753147056574,0.67,194.48,194.39,0.03]
["bitfinex","SOLUSD",1753147056783,4.05483772,194.51,194.39,0.03]
["bitfinex","SOLUSD",1753147057005,4.05483772,194.51,194.27,10.0]
["bitfinex","SOLUSD",1753147057006,0.67,194.5,194.27,5.14747516]
["bitfinex","SOLUSD",1753147057188,5.14274645,194.45,194.27,18.01616306]
["bitfinex","SOLUSD",1753147057382,13.56060324,194.43,194.27,5.14747516]
["bitfinex","SOLUSD",1753147057586,5.81149325,194.5,194.35,26.0]
["bitfinex","SOLUSD",1753147057790,4.72483772,194.49,194.3,26.0]
["bitfinex","SOLUSD",1753147057994,26.0,194.47,194.27,0.03]
["bitfinex","SOLUSD",1753147058204,13.56060324,194.44,194.36,13.56060324]
["bitfinex","SOLUSD",1753147058385,0.67,194.43,194.29,0.03]
["bitfinex","SOLUSD",1753147058702,0.67,194.43,194.25,0.03]
["bitfinex","SOLUSD",1753147058904,0.67,194.43,194.27,43.34]
["bitfinex","SOLUSD",1753147059200,5.14350375,194.42,194.28,5.14704794]
["bitfinex","SOLUSD",1753147059403,26.0,194.45,194.26,26.0]
["bitfinex","SOLUSD",1753147059404,13.56060324,194.4,194.33,13.56060324]
["bitfinex","SOLUSD",1753147059580,13.56060324,194.4,194.26,31.14763055]
["bitfinex","SOLUSD",1753147059581,14.23060324,194.41,194.26,31.14763055]
["bitfinex","SOLUSD",1753147059782,0.67,194.4,194.27,43.36]
["bitfinex","SOLUSD",1753147060183,13.56060324,194.35,194.28,13.56060324]
["bitfinex","SOLUSD",1753147060509,13.56060324,194.29,194.1,12.90995878]
["bitfinex","SOLUSD",1753147060690,13.56060324,194.26,194.18,13.56060324]
["bitfinex","SOLUSD",1753147060893,0.67,194.25,194.11,0.03]
["bitfinex","SOLUSD",1753147061086,0.67,194.25,194.17,43.78]
["bitfinex","SOLUSD",1753147061402,0.67,194.27,194.18,5.14986095]
["bitfinex","SOLUSD",1753147061614,0.67,194.31,194.2,26.0]
["bitfinex","SOLUSD",1753147061785,0.67,194.31,194.25,13.56060324]
["bitfinex","SOLUSD",1753147061985,0.67,194.31,194.27,13.56060324]
["bitfinex","SOLUSD",1753147062201,0.67,194.35,194.28,43.8]
["bitfinex","SOLUSD",1753147062404,13.56060324,194.34,194.27,43.8]
["bitfinex","SOLUSD",1753147062586,0.67,194.35,194.29,13.56060324]
["bitfinex","SOLUSD",1753147062785,0.67,194.35,194.21,26.0]
["bitfinex","SOLUSD",1753147063312,13.56060324,194.27,194.13,18.02915571]
["bitfinex","SOLUSD",1753147063479,13.56060324,194.27,194.21,13.56060324]
["bitfinex","SOLUSD",1753147063480,0.67,194.27,194.21,13.56060324]
["bitfinex","SOLUSD",1753147063895,13.56060324,194.26,194.14,26.0]
["bitfinex","SOLUSD",1753147064086,13.56060324,194.24,194.15,43.78]
["bitfinex","SOLUSD",1753147064408,14.23060324,194.25,194.18,13.56060324]
["bitfinex","SOLUSD",1753147064586,15.449981,194.32,194.22,13.56060324]
["bitfinex","SOLUSD",1753147064786,15.449981,194.32,194.14,0.03]
["bitfinex","SOLUSD",1753147064787,13.56060324,194.25,194.14,0.03]
["bitfinex","SOLUSD",1753147064986,13.56060324,194.2,194.13,57.36060324]
["bitfinex","SOLUSD",1753147065190,0.67,194.21,194.14,43.8]
["bitfinex","SOLUSD",1753147065489,0.67,194.25,194.17,13.56060324]
["bitfinex","SOLUSD",1753147065813,13.56060324,194.24,194.18,13.56060324]
["bitfinex","SOLUSD",1753147066184,0.67,194.29,194.14,43.8]
["bitfinex","SOLUSD",1753147066386,0.67,194.29,194.22,13.56060324]
["bitfinex","SOLUSD",1753147066698,0.67,194.29,194.16,18.02636999]
["bitfinex","SOLUSD",1753147066699,13.56060324,194.28,194.21,13.56060324]
["bitfinex","SOLUSD",1753147067197,13.56060324,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1753147067390,14.23060324,194.24,194.17,57.32060324]
["bitfinex","SOLUSD",1753147067593,14.23060324,194.24,194.17,13.56060324]
["bitfinex","SOLUSD",1753147067810,0.67,194.23,194.08,12.88110156]
["bitfinex","SOLUSD",1753147067987,6.16085965,194.23,194.09,61.79287134]
["bitfinex","SOLUSD",1753147068188,13.56060324,194.22,194.16,13.56060324]
["bitfinex","SOLUSD",1753147068384,5.14809142,194.25,194.15,5.15063762]
["bitfinex","SOLUSD",1753147068599,0.67,194.27,194.15,5.15063762]
["bitfinex","SOLUSD",1753147068600,0.67,194.24,194.15,5.15063762]
["bitfinex","SOLUSD",1753147068799,13.56060324,194.22,194.15,57.30060324]
["bitfinex","SOLUSD",1753147069107,13.56060324,194.23,194.17,13.56060324]
["bitfinex","SOLUSD",1753147069314,0.67,194.22,194.08,5.15226105]
["bitfinex","SOLUSD",1753147069487,0.67,194.22,194.09,45.16]
["bitfinex","SOLUSD",1753147069690,0.67,194.26,194.12,26.0]
["bitfinex","SOLUSD",1753147069889,15.450776,194.3,194.13,26.03]
["bitfinex","SOLUSD",1753147070210,0.67,194.29,194.11,45.26]
["bitfinex","SOLUSD",1753147070508,0.67,194.29,193.97,335.4]
["bitfinex","SOLUSD",1753147070509,26.0,194.23,193.97,236.8]
["bitfinex","SOLUSD",1753147070691,26.0,194.23,193.95,443.178]
["bitfinex","SOLUSD",1753147070692,0.67,194.22,193.99,45.39]
["bitfinex","SOLUSD",1753147070888,0.67,194.22,194.0,0.03]
["bitfinex","SOLUSD",1753147071208,0.67,194.22,194.12,13.56060324]
["bitfinex","SOLUSD",1753147071414,0.67,194.22,194.09,16.78468397]
["bitfinex","SOLUSD",1753147071707,13.56060324,194.18,194.07,0.03]
["bitfinex","SOLUSD",1753147071891,0.67,194.19,194.11,13.56060324]
["bitfinex","SOLUSD",1753147072086,0.67,194.19,194.06,16.78468397]
["bitfinex","SOLUSD",1753147072286,0.67,194.24,194.1,16.78468397]
["bitfinex","SOLUSD",1753147072516,5.14853524,194.23,194.16,13.56060324]
["bitfinex","SOLUSD",1753147072807,13.56060324,194.2,194.13,0.03]
["bitfinex","SOLUSD",1753147072984,26.0,194.24,194.11,13.56060324]
["bitfinex","SOLUSD",1753147072985,13.56060324,194.18,194.11,13.56060324]
["bitfinex","SOLUSD",1753147073190,0.67,194.21,194.06,0.03]
["bitfinex","SOLUSD",1753147073392,13.56060324,194.2,194.13,13.56060324]
["bitfinex","SOLUSD",1753147073592,0.67,194.21,194.06,0.03]
["bitfinex","SOLUSD",1753147073798,13.56060324,194.18,194.08,16.78468397]
["bitfinex","SOLUSD",1753147074008,13.56060324,194.17,194.02,18.03937737]
["bitfinex","SOLUSD",1753147074204,14.23060324,194.17,194.1,13.56060324]
["bitfinex","SOLUSD",1753147074510,5.14812153,194.25,194.16,13.56060324]
["bitfinex","SOLUSD",1753147074711,0.67,194.24,194.14,13.56060324]
["bitfinex","SOLUSD",1753147074918,0.67,194.24,194.11,0.03]
["bitfinex","SOLUSD",1753147075210,26.0,194.23,194.14,13.56060324]
["bitfinex","SOLUSD",1753147075387,0.67,194.22,194.14,13.56060324]
["bitfinex","SOLUSD",1753147075590,13.56060324,194.2,194.13,13.56060324]
["bitfinex","SOLUSD",1753147075814,13.56060324,194.18,194.06,5.18304544]
["bitfinex","SOLUSD",1753147076018,13.56060324,194.18,194.11,13.56060324]
["bitfinex","SOLUSD",1753147076198,14.23060324,194.19,194.12,13.56060324]
["bitfinex","SOLUSD",1753147076406,0.67,194.18,194.12,13.56060324]
["bitfinex","SOLUSD",1753147076721,0.67,194.21,194.15,13.56060324]
["bitfinex","SOLUSD",1753147076904,0.67,194.21,194.08,21.93695481]
["bitfinex","SOLUSD",1753147077098,0.67,194.21,194.08,5.15227084]
["bitfinex","SOLUSD",1753147077291,5.81914514,194.21,194.08,5.15227084]
["bitfinex","SOLUSD",1753147077496,13.56060324,194.19,194.08,5.15227084]
["bitfinex","SOLUSD",1753147077711,5.14914514,194.21,194.11,13.56060324]
["bitfinex","SOLUSD",1753147077998,5.14914514,194.21,194.07,0.03]
["bitfinex","SOLUSD",1753147077999,14.23060324,194.2,194.13,13.56060324]
["bitfinex","SOLUSD",1753147078199,13.56060324,194.18,194.07,0.03]
["bitfinex","SOLUSD",1753147078396,13.56060324,194.16,194.1,13.56060324]
["bitfinex","SOLUSD",1753147078596,0.67,194.17,194.05,16.78468397]
["bitfinex","SOLUSD",1753147078804,0.67,194.17,194.03,16.81468397]
["bitfinex","SOLUSD",1753147079010,13.56060324,194.16,194.1,13.56060324]
["bitfinex","SOLUSD",1753147079222,12.87309723,194.21,194.13,13.56060324]
["bitfinex","SOLUSD",1753147079223,0.67,194.21,194.13,13.56060324]
["bitfinex","SOLUSD",1753147079492,13.56060324,194.19,194.12,13.56060324]
["bitfinex","SOLUSD",1753147079695,13.56060324,194.16,194.05,16.78468397]
["bitfinex","SOLUSD",1753147079910,0.67,194.18,194.09,13.56060324]
["bitfinex","SOLUSD",1753147080113,0.67,194.18,194.1,13.56060324]
["bitfinex","SOLUSD",1753147080316,6.7402,194.27,194.16,13.56060324]
["bitfinex","SOLUSD",1753147080502,26.0,194.28,194.17,0.03]
["bitfinex","SOLUSD",1753147080812,13.56060324,194.33,194.27,13.56060324]
["bitfinex","SOLUSD",1753147081018,13.56060324,194.28,194.18,5.14986095]
["bitfinex","SOLUSD",1753147081315,13.56060324,194.23,194.17,13.56060324]
["bitfinex","SOLUSD",1753147081631,0.67,194.22,194.1,16.78468397]
["bitfinex","SOLUSD",1753147081934,14.230603,194.38,194.24,26.0]
["bitfinex","SOLUSD",1753147082225,1.5037,194.42,194.21,13.56060324]
["bitfinex","SOLUSD",1753147082226,2.1737,194.42,194.26,26.0]
["bitfinex","SOLUSD",1753147082522,13.56060324,194.4,194.32,13.56060324]
["bitfinex","SOLUSD",1753147082828,0.67,194.39,194.23,6.554]
["bitfinex","SOLUSD",1753147083011,13.56060324,194.32,194.24,0.51482701]
["bitfinex","SOLUSD",1753147083223,14.23060324,194.31,194.2,16.78468397]
["bitfinex","SOLUSD",1753147083414,13.56060324,194.3,194.24,13.56060324]
["bitfinex","SOLUSD",1753147083724,13.56060324,194.29,194.19,0.03]
["bitfinex","SOLUSD",1753147083901,13.06060324,194.24,194.19,16.78468397]
["bitfinex","SOLUSD",1753147084096,13.56060324,194.26,194.19,16.78468397]
["bitfinex","SOLUSD",1753147084308,0.06,194.27,194.19,16.78468397]
["bitfinex","SOLUSD",1753147084529,0.06,194.27,194.18,5.14986095]
["bitfinex","SOLUSD",1753147084801,0.06,194.27,194.15,6.6952]
["bitfinex","SOLUSD",1753147084802,13.56060324,194.22,194.15,6.6652]
["bitfinex","SOLUSD",1753147084997,13.56060324,194.17,194.1,18.71258675]
["bitfinex","SOLUSD",1753147085221,13.56060324,194.19,194.12,13.56060324]
["bitfinex","SOLUSD",1753147085406,0.67,194.21,194.11,16.78468397]
["bitfinex","SOLUSD",1753147085605,13.56060324,194.19,194.12,13.56060324]
["bitfinex","SOLUSD",1753147085806,0.67,194.21,194.11,16.78468397]
["bitfinex","SOLUSD",1753147086119,13.56060324,194.18,193.99,0.03]
["bitfinex","SOLUSD",1753147086424,13.56060324,194.12,194.05,5.18328197]
["bitfinex","SOLUSD",1753147086672,5.82031619,194.17,194.05,0.03]
["bitfinex","SOLUSD",1753147086922,13.56060324,194.13,194.05,0.03]
["bitfinex","SOLUSD",1753147087124,13.56060324,194.14,194.07,13.56060324]
["bitfinex","SOLUSD",1753147087327,0.67,194.17,194.08,13.56060324]
["bitfinex","SOLUSD",1753147087516,13.56060324,194.13,194.05,16.81468397]
["bitfinex","SOLUSD",1753147087711,0.67,194.15,194.05,16.81468397]
["bitfinex","SOLUSD",1753147087913,13.56060324,194.09,194.05,0.03]
["bitfinex","SOLUSD",1753147088223,0.72,194.08,194.05,0.03]
["bitfinex","SOLUSD",1753147088407,13.56060324,194.09,194.05,0.03]
["bitfinex","SOLUSD",1753147088603,13.56060324,194.1,194.05,0.03]
["bitfinex","SOLUSD",1753147088817,13.56060324,194.11,194.05,13.59060324]
["bitfinex","SOLUSD",1753147089115,13.56060324,194.09,194.05,0.03]
["bitfinex","SOLUSD",1753147089313,13.56060324,194.06,194.05,0.03]
["bitfinex","SOLUSD",1753147089509,13.56060324,194.06,193.95,13.56060324]
["bitfinex","SOLUSD",1753147089705,13.56060324,194.06,193.92,48.26]
["bitfinex","SOLUSD",1753147089706,13.56060324,193.96,193.83,12.89747692]
["bitfinex","SOLUSD",1753147089905,0.72,193.98,193.83,12.95747692]
["bitfinex","SOLUSD",1753147090105,13.56060324,193.92,193.82,5.15942627]
["bitfinex","SOLUSD",1753147090329,0.72,193.93,193.84,13.56060324]
["bitfinex","SOLUSD",1753147090508,13.56060324,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1753147090701,26.0,194.01,193.8,0.17352275]
["bitfinex","SOLUSD",1753147090702,13.56060324,193.87,193.81,13.56060324]
["bitfinex","SOLUSD",1753147090922,13.56060324,193.86,193.8,13.73412599]
["bitfinex","SOLUSD",1753147091124,13.56060324,193.86,193.8,0.17352275]
["bitfinex","SOLUSD",1753147091301,13.56060324,193.86,193.8,13.73412599]
["bitfinex","SOLUSD",1753147091511,5.1573847,193.9,193.8,0.17352275]
["bitfinex","SOLUSD",1753147091718,13.56060324,193.81,193.8,0.17352275]
["bitfinex","SOLUSD",1753147092122,13.56060324,193.82,193.8,0.17352275]
["bitfinex","SOLUSD",1753147092313,5.7522752,193.87,193.8,13.73412599]
["bitfinex","SOLUSD",1753147092509,0.72,193.89,193.81,13.56060324]
["bitfinex","SOLUSD",1753147092712,0.72,193.89,193.8,0.17352275]
["bitfinex","SOLUSD",1753147092713,13.56060324,193.83,193.8,0.17352275]
["bitfinex","SOLUSD",1753147093012,0.72,193.91,193.82,13.56060324]
["bitfinex","SOLUSD",1753147093214,13.56060324,193.92,193.85,13.56060324]
["bitfinex","SOLUSD",1753147093420,13.56060324,193.93,193.87,13.56060324]
["bitfinex","SOLUSD",1753147093630,13.56060324,193.95,193.85,0.06]
["bitfinex","SOLUSD",1753147093931,30.34528721,194.04,193.8,18.23334428]
["bitfinex","SOLUSD",1753147093932,0.72,194.11,193.9,13.56060324]
["bitfinex","SOLUSD",1753147094155,0.72,194.11,193.84,6.2999]
["bitfinex","SOLUSD",1753147094156,13.560603,194.08,194.0,26.0]
["bitfinex","SOLUSD",1753147094431,5.15094284,194.14,194.04,13.56060324]
["bitfinex","SOLUSD",1753147094608,13.560603,194.18,194.05,0.06]
["bitfinex","SOLUSD",1753147094808,13.560603,194.18,193.96,10.0]
["bitfinex","SOLUSD",1753147094809,5.15061597,194.16,194.04,13.56060324]
["bitfinex","SOLUSD",1753147095035,13.56060324,194.12,194.06,13.56060324]
["bitfinex","SOLUSD",1753147095337,13.56060324,194.12,194.05,13.56060324]
["bitfinex","SOLUSD",1753147095838,0.72,194.13,194.07,13.56060324]
["bitfinex","SOLUSD",1753147096011,0.72,194.17,194.08,13.56060324]
["bitfinex","SOLUSD",1753147096346,13.56060324,194.18,194.05,0.06]
["bitfinex","SOLUSD",1753147096508,5.14880032,194.22,194.14,13.56060324]
["bitfinex","SOLUSD",1753147096707,13.560603,194.24,194.18,13.56060324]
["bitfinex","SOLUSD",1753147097011,13.56060324,194.19,194.12,5.1514527]
["bitfinex","SOLUSD",1753147097227,18.71578794,194.14,194.08,18.71578794]
["bitfinex","SOLUSD",1753147097433,5.14804253,194.25,194.11,18.71578794]
["bitfinex","SOLUSD",1753147097623,18.71578794,194.22,194.15,18.71578794]
["bitfinex","SOLUSD",1753147097808,18.71578794,194.24,194.14,26.0]
["bitfinex","SOLUSD",1753147098009,5.20769832,194.27,194.13,26.0]
["bitfinex","SOLUSD",1753147098010,5.20769832,194.27,194.17,18.71578794]
["bitfinex","SOLUSD",1753147098214,0.72,194.26,194.1,0.56]
["bitfinex","SOLUSD",1753147098433,18.71578794,194.25,194.18,18.71578794]
["bitfinex","SOLUSD",1753147098744,0.06,194.27,194.24,23.86405812]
["bitfinex","SOLUSD",1753147098923,0.06,194.27,194.25,18.71578794]
["bitfinex","SOLUSD",1753147099332,0.06,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1753147099537,0.06,194.27,194.25,18.71578794]
["bitfinex","SOLUSD",1753147099735,0.06,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1753147099736,0.06,194.27,194.24,18.71578794]
["bitfinex","SOLUSD",1753147099925,0.72,194.26,194.13,6.796]
["bitfinex","SOLUSD",1753147100123,0.72,194.26,194.18,18.71578794]
["bitfinex","SOLUSD",1753147100448,18.71578794,194.24,194.18,18.71578794]
["bitfinex","SOLUSD",1753147100628,18.71578794,194.24,194.15,16.78468397]
["bitfinex","SOLUSD",1753147100816,0.06,194.27,194.22,18.71578794]
["bitfinex","SOLUSD",1753147101016,0.06,194.27,194.17,16.78468397]
["bitfinex","SOLUSD",1753147101358,18.71578794,194.22,194.14,16.78468397]
["bitfinex","SOLUSD",1753147101685,18.71578794,194.17,194.1,16.78468397]
["bitfinex","SOLUSD",1753147101933,18.71578794,194.12,194.06,23.86883338]
["bitfinex","SOLUSD",1753147102238,18.71578794,194.14,194.08,18.71578794]
["bitfinex","SOLUSD",1753147102542,19.43578794,194.17,194.1,18.71578794]
["bitfinex","SOLUSD",1753147102740,19.43578794,194.17,194.1,23.86760059]
["bitfinex","SOLUSD",1753147102944,0.72,194.17,194.06,16.78468397]
["bitfinex","SOLUSD",1753147103118,18.71578794,194.12,194.06,35.50047191]
["bitfinex","SOLUSD",1753147103318,18.71578794,194.1,194.04,18.71578794]
["bitfinex","SOLUSD",1753147103520,18.71578794,194.11,194.05,18.71578794]
["bitfinex","SOLUSD",1753147103815,18.71578794,194.1,194.04,16.78468397]
["bitfinex","SOLUSD",1753147104021,5.15020804,194.17,193.98,1.5691]
["bitfinex","SOLUSD",1753147104022,18.71578794,194.06,194.0,66.99578794]
["bitfinex","SOLUSD",1753147104223,18.71578794,194.04,193.98,23.87095857]
["bitfinex","SOLUSD",1753147104416,18.71578794,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1753147104616,18.71578794,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1753147104844,0.72,193.98,193.92,0.03]
["bitfinex","SOLUSD",1753147105021,18.71578794,193.93,193.92,0.03]
["bitfinex","SOLUSD",1753147105449,19.43578794,193.93,193.77,5.16075759]
["bitfinex","SOLUSD",1753147105636,18.71578794,193.86,193.8,18.71578794]
["bitfinex","SOLUSD",1753147105837,0.72,193.93,193.77,5.16075759]
["bitfinex","SOLUSD",1753147105838,18.71578794,193.84,193.77,5.16075759]
["bitfinex","SOLUSD",1753147106057,0.72,193.87,193.77,5.16075759]
["bitfinex","SOLUSD",1753147106058,18.71578794,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1753147106258,0.72,193.87,193.8,18.71578794]
["bitfinex","SOLUSD",1753147106467,18.71578794,193.85,193.79,18.71578794]
["bitfinex","SOLUSD",1753147106670,18.71578794,193.84,193.78,18.71578794]
["bitfinex","SOLUSD",1753147106868,0.72,193.91,193.83,18.71578794]
["bitfinex","SOLUSD",1753147107047,5.15437348,194.01,193.85,16.78468397]
["bitfinex","SOLUSD",1753147107246,5.15406855,194.03,193.92,18.71578794]
["bitfinex","SOLUSD",1753147107449,5.87406855,194.03,193.93,18.71578794]
["bitfinex","SOLUSD",1753147107646,0.72,194.03,193.93,18.71578794]
["bitfinex","SOLUSD",1753147107863,18.71578794,194.02,193.96,18.71578794]
["bitfinex","SOLUSD",1753147108166,18.71578794,194.05,193.99,18.71578794]
["bitfinex","SOLUSD",1753147108353,15.463519,194.14,193.99,18.71578794]
["bitfinex","SOLUSD",1753147108557,15.463519,194.14,193.95,16.78468397]
["bitfinex","SOLUSD",1753147108558,15.463519,194.14,194.06,18.71578794]
["bitfinex","SOLUSD",1753147108760,0.72,194.17,194.09,5.15224895]
["bitfinex","SOLUSD",1753147108946,5.14969098,194.19,194.09,23.86803689]
["bitfinex","SOLUSD",1753147109146,0.72,194.21,194.1,18.71578794]
["bitfinex","SOLUSD",1753147109147,18.71578794,194.16,194.1,18.71578794]
["bitfinex","SOLUSD",1753147109365,18.71578794,194.11,194.08,16.78468397]
["bitfinex","SOLUSD",1753147109665,18.71578794,194.09,194.01,35.50047191]
["bitfinex","SOLUSD",1753147109850,0.72,194.14,194.02,26.0]
["bitfinex","SOLUSD",1753147110058,18.71578794,194.09,194.03,18.71578794]
["bitfinex","SOLUSD",1753147110239,18.71578794,194.09,194.03,35.50047191]
["bitfinex","SOLUSD",1753147110560,18.71578794,194.09,193.99,18.63216712]
["bitfinex","SOLUSD",1753147110561,0.5,194.13,194.09,16.78468397]
["bitfinex","SOLUSD",1753147110767,18.71578794,194.15,194.06,26.0]
["bitfinex","SOLUSD",1753147110942,18.71578794,194.14,194.09,16.78468397]
["bitfinex","SOLUSD",1753147111143,18.71578794,194.15,194.09,18.71578794]
["bitfinex","SOLUSD",1753147111349,0.72,194.21,194.07,16.78468397]
["bitfinex","SOLUSD",1753147111842,18.71578794,194.13,194.06,16.78468397]
["bitfinex","SOLUSD",1753147112160,18.71578794,194.1,194.04,48.4]
["bitfinex","SOLUSD",1753147112367,18.71578794,194.14,194.08,18.71578794]
["bitfinex","SOLUSD",1753147112680,0.72,194.17,194.11,18.71578794]
["bitfinex","SOLUSD",1753147112681,18.71578794,194.17,194.11,18.71578794]
["bitfinex","SOLUSD",1753147112871,18.71578794,194.13,194.07,18.71578794]
["bitfinex","SOLUSD",1753147113044,18.71578794,194.13,194.06,65.14468397]
["bitfinex","SOLUSD",1753147113045,18.71578794,194.15,194.09,18.71578794]
["bitfinex","SOLUSD",1753147113248,18.71578794,194.16,194.1,18.71578794]
["bitfinex","SOLUSD",1753147113447,18.71578794,194.16,194.06,48.3]
["bitfinex","SOLUSD",1753147113448,18.71578794,194.14,194.05,31.74316763]
["bitfinex","SOLUSD",1753147113681,51.12068794,194.25,194.11,18.71578794]
["bitfinex","SOLUSD",1753147113682,18.71578794,194.16,194.11,18.71578794]
["bitfinex","SOLUSD",1753147113973,18.71578794,194.2,194.14,18.71578794]
["bitfinex","SOLUSD",1753147114145,0.72,194.22,194.07,0.59]
["bitfinex","SOLUSD",1753147114146,18.71578794,194.18,194.07,0.59]
["bitfinex","SOLUSD",1753147114347,18.71578794,194.14,194.09,16.78468397]
["bitfinex","SOLUSD",1753147114571,5.14885533,194.22,194.02,0.59]
["bitfinex","SOLUSD",1753147114572,18.71578794,194.13,194.02,0.59]
["bitfinex","SOLUSD",1753147114874,18.71578794,194.08,193.98,48.16]
["bitfinex","SOLUSD",1753147115051,18.71578794,194.2,194.07,18.71578794]
["bitfinex","SOLUSD",1753147115252,5.86774014,194.26,194.11,26.0]
["bitfinex","SOLUSD",1753147115455,18.71578794,194.24,194.18,18.71578794]
["bitfinex","SOLUSD",1753147115762,18.71578794,194.24,194.12,0.59]
["bitfinex","SOLUSD",1753147115763,0.06,194.27,194.23,18.71578794]
["bitfinex","SOLUSD",1753147115946,0.06,194.27,194.2,16.78468397]
["bitfinex","SOLUSD",1753147116147,0.06,194.27,194.26,18.71578794]
["bitfinex","SOLUSD",1753147116575,0.06,194.27,194.26,35.50047191]
["bitfinex","SOLUSD",1753147116879,0.06,194.27,194.22,21.93337556]
["bitfinex","SOLUSD",1753147117183,0.06,194.27,194.26,18.71578794]
["bitfinex","SOLUSD",1753147117602,0.06,194.27,194.22,48.98]
["bitfinex","SOLUSD",1753147117754,0.06,194.27,194.26,35.50047191]
["bitfinex","SOLUSD",1753147117953,0.71,194.41,194.26,35.50047191]
["bitfinex","SOLUSD",1753147118279,0.71,194.41,194.28,18.71578794]
["bitfinex","SOLUSD",1753147118447,0.71,194.41,194.26,17.31468397]
["bitfinex","SOLUSD",1753147118448,0.71,194.41,194.27,16.78468397]
["bitfinex","SOLUSD",1753147118659,5.24340836,194.43,194.35,18.71578794]
["bitfinex","SOLUSD",1753147118867,0.1,194.43,194.37,18.71578794]
["bitfinex","SOLUSD",1753147119072,0.1,194.43,194.33,48.88]
["bitfinex","SOLUSD",1753147119073,4.01713198,194.62,194.42,44.71578794]
["bitfinex","SOLUSD",1753147119258,1.5463,194.67,194.47,35.50047191]
["bitfinex","SOLUSD",1753147119259,5.143504,194.5,194.47,35.50047191]
["bitfinex","SOLUSD",1753147119471,13.55453548,194.64,194.49,16.78468397]
["bitfinex","SOLUSD",1753147119654,5.13795406,194.63,194.58,18.71578794]
["bitfinex","SOLUSD",1753147119879,0.71,194.64,194.51,16.78468397]
["bitfinex","SOLUSD",1753147119880,5.13775749,194.64,194.59,18.71578794]
["bitfinex","SOLUSD",1753147120064,5.13663447,194.68,194.61,18.71578794]
["bitfinex","SOLUSD",1753147120255,0.71,194.69,194.64,18.71578794]
["bitfinex","SOLUSD",1753147120799,5.13294322,194.82,194.68,18.71578794]
["bitfinex","SOLUSD",1753147121069,5.84347022,194.8,194.75,18.71578794]
["bitfinex","SOLUSD",1753147121291,5.19254547,194.84,194.71,16.78468397]
["bitfinex","SOLUSD",1753147121585,5.19254547,194.84,194.66,48.72]
["bitfinex","SOLUSD",1753147121586,18.02358632,194.84,194.62,6.2644]
["bitfinex","SOLUSD",1753147121804,0.71,194.83,194.62,6.2644]
["bitfinex","SOLUSD",1753147122084,0.71,194.83,194.75,18.71578794]
["bitfinex","SOLUSD",1753147122261,0.71,194.83,194.79,18.71578794]
["bitfinex","SOLUSD",1753147122476,18.77578794,194.84,194.71,26.0]
["bitfinex","SOLUSD",1753147122781,0.06,194.84,194.72,16.78468397]
["bitfinex","SOLUSD",1753147122986,5.90249504,194.84,194.78,18.71578794]
["bitfinex","SOLUSD",1753147123192,0.06,194.84,194.72,26.0]
["bitfinex","SOLUSD",1753147123492,0.06,194.84,194.82,18.71578794]
["bitfinex","SOLUSD",1753147123778,0.06,194.84,194.83,18.71578794]
["bitfinex","SOLUSD",1753147123990,0.06,194.84,194.82,18.71578794]
["bitfinex","SOLUSD",1753147124160,0.06,194.84,194.83,35.50047191]
["bitfinex","SOLUSD",1753147124658,0.06,194.84,194.83,16.78468397]
["bitfinex","SOLUSD",1753147124860,0.06,194.84,194.83,35.50047191]
["bitfinex","SOLUSD",1753147125258,0.06,194.88,194.84,16.78468397]
["bitfinex","SOLUSD",1753147125462,0.06,194.88,194.87,35.50047191]
["bitfinex","SOLUSD",1753147125680,0.06,194.88,194.78,5.13399733]
["bitfinex","SOLUSD",1753147125979,0.06,194.88,194.84,16.78468397]
["bitfinex","SOLUSD",1753147126284,0.06,194.88,194.8,16.78468397]
["bitfinex","SOLUSD",1753147126574,0.06,194.88,194.85,18.71578794]
["bitfinex","SOLUSD",1753147126785,0.06,194.88,194.86,18.71578794]
["bitfinex","SOLUSD",1753147126984,18.77578794,194.88,194.78,74.2]
["bitfinex","SOLUSD",1753147127280,18.77578794,194.88,194.82,18.71578794]
["bitfinex","SOLUSD",1753147127485,0.06,194.88,194.86,18.71578794]
["bitfinex","SOLUSD",1753147127653,0.06,194.88,194.79,16.78468397]
["bitfinex","SOLUSD",1753147127856,0.06,194.88,194.84,18.71578794]
["bitfinex","SOLUSD",1753147128054,0.06,194.88,194.8,16.78468397]
["bitfinex","SOLUSD",1753147128459,0.06,194.88,194.87,18.71578794]
["bitfinex","SOLUSD",1753147128653,0.06,194.88,194.87,83.56047191]
["bitfinex","SOLUSD",1753147128880,18.71578794,194.98,194.79,10.0]
["bitfinex","SOLUSD",1753147129079,18.71578794,194.98,194.92,18.71578794]
["bitfinex","SOLUSD",1753147129267,18.71578794,194.94,194.88,18.71578794]
["bitfinex","SOLUSD",1753147129577,5.12787067,195.02,194.94,16.78468397]
["bitfinex","SOLUSD",1753147129885,5.12787067,195.02,194.96,18.71578794]
["bitfinex","SOLUSD",1753147130070,0.1,195.04,194.99,18.71578794]
["bitfinex","SOLUSD",1753147130271,0.1,195.04,195.01,18.71578794]
["bitfinex","SOLUSD",1753147130454,0.1,195.04,195.03,35.50047191]
["bitfinex","SOLUSD",1753147131249,0.1,195.04,195.03,16.78468397]
["bitfinex","SOLUSD",1753147131458,0.1,195.04,195.03,83.34047191]
["bitfinex","SOLUSD",1753147131772,0.06,195.07,195.04,21.91183737]
["bitfinex","SOLUSD",1753147131979,0.06,195.07,195.06,35.50047191]
["bitfinex","SOLUSD",1753147132272,0.71,195.22,195.07,42.78468397]
["bitfinex","SOLUSD",1753147132457,5.83253731,195.22,195.1,35.50047191]
["bitfinex","SOLUSD",1753147132772,5.12279891,195.21,195.1,35.50047191]
["bitfinex","SOLUSD",1753147132965,4.12163892,195.25,195.11,26.0]
["bitfinex","SOLUSD",1753147133169,0.77,195.31,195.25,16.78468397]
["bitfinex","SOLUSD",1753147133368,0.77,195.31,195.2,16.78468397]
["bitfinex","SOLUSD",1753147133369,0.06,195.31,195.2,0.51229508]
["bitfinex","SOLUSD",1753147133674,18.71578794,195.24,195.13,26.0]
["bitfinex","SOLUSD",1753147133852,0.71,195.28,195.17,18.71578794]
["bitfinex","SOLUSD",1753147134059,0.71,195.28,195.2,18.71578794]
["bitfinex","SOLUSD",1753147134379,5.22121523,195.27,195.22,18.71578794]
["bitfinex","SOLUSD",1753147134674,5.93121523,195.27,195.13,26.0]
["bitfinex","SOLUSD",1753147134864,5.93121523,195.27,195.2,18.71578794]
["bitfinex","SOLUSD",1753147135063,18.81578794,195.27,195.16,26.0]
["bitfinex","SOLUSD",1753147135263,18.81578794,195.27,195.17,64.34468397]
["bitfinex","SOLUSD",1753147135264,0.1,195.27,195.17,64.34468397]
["bitfinex","SOLUSD",1753147135455,18.71578794,195.24,195.08,12.81489949]
["bitfinex","SOLUSD",1753147135656,0.71,195.23,195.12,18.71578794]
["bitfinex","SOLUSD",1753147135971,0.71,195.23,195.09,47.54]
["bitfinex","SOLUSD",1753147136176,5.22117168,195.27,195.22,18.71578794]
["bitfinex","SOLUSD",1753147136177,0.1,195.27,195.22,18.71578794]
["bitfinex","SOLUSD",1753147136368,0.1,195.27,195.24,18.71578794]
["bitfinex","SOLUSD",1753147136554,18.71578794,195.25,195.19,18.71578794]
["bitfinex","SOLUSD",1753147136756,0.1,195.27,195.24,18.71578794]
["bitfinex","SOLUSD",1753147136982,0.1,195.27,195.26,18.71578794]
["bitfinex","SOLUSD",1753147137278,0.1,195.27,195.26,35.50047191]
["bitfinex","SOLUSD",1753147137854,0.1,195.27,195.26,16.78468397]
["bitfinex","SOLUSD",1753147138053,0.1,195.27,195.26,35.50047191]
["bitfinex","SOLUSD",1753147138574,0.06,195.31,195.3,42.78468397]
["bitfinex","SOLUSD",1753147138758,0.06,195.31,195.3,62.01250468]
["bitfinex","SOLUSD",1753147138959,0.06,195.31,195.3,67.13283238]
["bitfinex","SOLUSD",1753147139680,0.06,195.35,195.3,108.64943957]
["bitfinex","SOLUSD",1753147139858,0.06,195.35,195.34,35.50047191]
["bitfinex","SOLUSD",1753147140058,0.06,195.35,195.34,16.78468397]
["bitfinex","SOLUSD",1753147140289,19.48578794,195.35,195.18,10.0]
["bitfinex","SOLUSD",1753147140468,26.0,195.33,195.15,5.12426338]
["bitfinex","SOLUSD",1753147140674,0.71,195.32,195.13,18.71578794]
["bitfinex","SOLUSD",1753147140864,0.71,195.32,195.07,47.18]
["bitfinex","SOLUSD",1753147141068,17.92022937,195.31,195.17,18.71578794]
["bitfinex","SOLUSD",1753147141269,26.0,195.27,195.05,6.0774]
["bitfinex","SOLUSD",1753147141474,0.71,195.26,195.01,0.51279421]
["bitfinex","SOLUSD",1753147141690,26.0,195.22,195.02,47.22]
["bitfinex","SOLUSD",1753147141884,0.71,195.21,195.0,59.98024102]
["bitfinex","SOLUSD",1753147142069,18.71578794,195.14,195.0,59.98024102]
["bitfinex","SOLUSD",1753147142276,0.71,195.17,195.0,59.98024102]
["bitfinex","SOLUSD",1753147142463,26.0,195.25,195.01,10.0]
["bitfinex","SOLUSD",1753147142667,18.71578794,195.21,195.03,10.0]
["bitfinex","SOLUSD",1753147142972,17.92390023,195.27,195.07,12.81570149]
["bitfinex","SOLUSD",1753147143172,18.71578794,195.19,195.08,22.42339629]
["bitfinex","SOLUSD",1753147143392,18.71578794,195.18,195.11,18.71578794]
["bitfinex","SOLUSD",1753147143590,26.0,195.24,195.08,16.78468397]
["bitfinex","SOLUSD",1753147143775,0.71,195.17,195.01,47.5]
["bitfinex","SOLUSD",1753147143974,18.71578794,195.1,195.01,47.5]
["bitfinex","SOLUSD",1753147144175,18.71578794,195.07,194.97,5.1289942]
["bitfinex","SOLUSD",1753147144491,18.71578794,195.07,194.96,6.4158]
["bitfinex","SOLUSD",1753147144492,18.71578794,195.03,194.96,18.71578794]
["bitfinex","SOLUSD",1753147144680,18.71578794,195.02,194.96,18.71578794]
["bitfinex","SOLUSD",1753147144985,23.84399306,195.0,194.94,47.02]
["bitfinex","SOLUSD",1753147145188,18.71578794,194.99,194.92,26.0]
["bitfinex","SOLUSD",1753147145394,18.71578794,194.99,194.92,18.71578794]
["bitfinex","SOLUSD",1753147145570,18.71578794,195.09,194.89,5.13103493]
["bitfinex","SOLUSD",1753147145571,18.71578794,195.04,194.97,18.71578794]
["bitfinex","SOLUSD",1753147145785,5.12636489,195.07,195.01,18.71578794]
["bitfinex","SOLUSD",1753147145978,5.83588094,195.09,194.99,42.78468397]
["bitfinex","SOLUSD",1753147146167,12.81114313,195.15,195.04,18.71578794]
["bitfinex","SOLUSD",1753147146368,0.71,195.13,195.04,18.71578794]
["bitfinex","SOLUSD",1753147146570,0.71,195.17,195.1,18.71578794]
["bitfinex","SOLUSD",1753147146882,5.12373827,195.17,195.13,18.71578794]
["bitfinex","SOLUSD",1753147147193,5.83258057,195.22,195.16,35.50047191]
["bitfinex","SOLUSD",1753147147370,5.83258057,195.22,195.15,18.71578794]
["bitfinex","SOLUSD",1753147147371,18.71578794,195.21,195.15,18.71578794]
["bitfinex","SOLUSD",1753147147576,18.71578794,195.21,195.06,47.34]
["bitfinex","SOLUSD",1753147147577,18.71578794,195.16,195.08,18.71578794]
["bitfinex","SOLUSD",1753147147780,18.71578794,195.09,194.94,5.12978352]
["bitfinex","SOLUSD",1753147147988,18.71578794,195.1,194.95,47.32]
["bitfinex","SOLUSD",1753147148187,18.71578794,195.05,194.99,18.71578794]
["bitfinex","SOLUSD",1753147148494,18.71578794,195.0,194.91,18.71578794]
["bitfinex","SOLUSD",1753147148804,26.0,195.1,194.8,10.0]
["bitfinex","SOLUSD",1753147148805,26.0,195.06,194.97,18.71578794]
["bitfinex","SOLUSD",1753147148969,5.1266277,195.06,194.91,5.13057308]
["bitfinex","SOLUSD",1753147149171,0.69,195.07,195.02,18.71578794]
["bitfinex","SOLUSD",1753147149399,6.3072,195.19,194.91,5.13057308]
["bitfinex","SOLUSD",1753147149400,18.71578794,195.03,194.96,18.71578794]
["bitfinex","SOLUSD",1753147149698,0.69,195.06,195.01,18.71578794]
["bitfinex","SOLUSD",1753147149996,18.71578794,195.08,195.02,18.71578794]
["bitfinex","SOLUSD",1753147150293,0.69,195.1,195.02,18.71578794]
["bitfinex","SOLUSD",1753147150473,19.40578794,195.1,195.04,18.71578794]
["bitfinex","SOLUSD",1753147150781,18.71578794,195.13,195.05,16.78468397]
["bitfinex","SOLUSD",1753147150979,0.69,195.15,195.08,18.71578794]
["bitfinex","SOLUSD",1753147151180,18.71578794,195.14,195.07,18.71578794]
["bitfinex","SOLUSD",1753147151477,18.71578794,195.08,194.88,53.9307]
["bitfinex","SOLUSD",1753147151697,18.71578794,195.03,194.92,26.0]
["bitfinex","SOLUSD",1753147151994,19.40578794,195.04,194.97,18.71578794]
["bitfinex","SOLUSD",1753147152190,0.69,195.04,194.99,18.71578794]
["bitfinex","SOLUSD",1753147152494,26.0,195.11,194.92,26.0]
["bitfinex","SOLUSD",1753147152495,18.71578794,195.06,194.93,16.78468397]
["bitfinex","SOLUSD",1753147152690,18.71578794,195.05,194.99,18.71578794]
["bitfinex","SOLUSD",1753147152888,0.69,195.12,195.03,18.71578794]
["bitfinex","SOLUSD",1753147153094,5.12610211,195.08,194.97,26.0]
["bitfinex","SOLUSD",1753147153395,18.71578794,195.1,195.03,18.71578794]
["bitfinex","SOLUSD",1753147153697,26.0,195.17,195.09,18.71578794]
["bitfinex","SOLUSD",1753147153698,0.69,195.17,195.09,18.71578794]
["bitfinex","SOLUSD",1753147153994,18.71578794,195.18,195.11,18.71578794]
["bitfinex","SOLUSD",1753147154179,18.71578794,195.12,195.01,16.78468397]
["bitfinex","SOLUSD",1753147154381,18.71578794,195.05,194.99,26.0]
["bitfinex","SOLUSD",1753147154580,18.71578794,195.03,194.97,18.71578794]
["bitfinex","SOLUSD",1753147154783,18.71578794,195.04,194.96,47.2]
["bitfinex","SOLUSD",1753147154982,18.71578794,195.03,194.9,5.13083632]
["bitfinex","SOLUSD",1753147155189,5.12767921,195.02,194.89,5.13109959]
["bitfinex","SOLUSD",1753147155403,24.53318383,195.04,194.98,18.71578794]
["bitfinex","SOLUSD",1753147155696,18.71578794,195.17,195.03,18.71578794]
["bitfinex","SOLUSD",1753147155871,18.71578794,195.18,195.12,18.71578794]
["bitfinex","SOLUSD",1753147156074,5.12321327,195.19,195.12,18.71578794]
["bitfinex","SOLUSD",1753147156274,18.71578794,195.2,195.13,18.71578794]
["bitfinex","SOLUSD",1753147156496,18.71578794,195.19,195.08,16.78468397]
["bitfinex","SOLUSD",1753147156699,0.69,195.19,195.12,18.71578794]
["bitfinex","SOLUSD",1753147156874,0.69,195.19,195.14,18.71578794]
["bitfinex","SOLUSD",1753147157074,0.06,195.21,195.16,18.71578794]
["bitfinex","SOLUSD",1753147157277,0.06,195.21,195.2,18.71578794]
["bitfinex","SOLUSD",1753147157980,0.06,195.21,195.2,35.50047191]
["bitfinex","SOLUSD",1753147158181,0.06,195.21,195.2,18.71578794]
["bitfinex","SOLUSD",1753147158592,0.06,195.21,195.17,16.78468397]
["bitfinex","SOLUSD",1753147158788,0.06,195.21,195.09,17.94043774]
["bitfinex","SOLUSD",1753147158998,0.06,195.21,195.2,18.71578794]
["bitfinex","SOLUSD",1753147159197,0.06,195.21,195.15,16.78468397]
["bitfinex","SOLUSD",1753147159497,0.06,195.21,195.12,18.71578794]
["bitfinex","SOLUSD",1753147159498,18.71578794,195.18,195.12,18.71578794]
["bitfinex","SOLUSD",1753147159678,18.71578794,195.18,195.11,18.71578794]
["bitfinex","SOLUSD",1753147159878,18.71578794,195.18,195.12,20.04837919]
["bitfinex","SOLUSD",1753147160189,18.71578794,195.18,195.09,26.0]
["bitfinex","SOLUSD",1753147160190,0.69,195.2,195.13,1.33765178]
["bitfinex","SOLUSD",1753147160500,0.69,195.2,195.07,16.78468397]
["bitfinex","SOLUSD",1753147160501,18.71578794,195.17,195.1,18.71578794]
["bitfinex","SOLUSD",1753147160681,18.71578794,195.15,195.11,1.33824331]
["bitfinex","SOLUSD",1753147161005,0.69,195.14,195.12,1.33824331]
["bitfinex","SOLUSD",1753147161182,5.81464009,195.14,195.13,1.34306659]
["bitfinex","SOLUSD",1753147161377,19.40578794,195.17,195.13,1.34306659]
["bitfinex","SOLUSD",1753147161602,18.71578794,195.15,195.14,1.34306659]
["bitfinex","SOLUSD",1753147161802,19.40578794,195.15,195.0,5.12820512]
["bitfinex","SOLUSD",1753147162107,18.71578794,195.13,195.07,18.71578794]
["bitfinex","SOLUSD",1753147162285,0.69,195.14,195.08,20.05958954]
["bitfinex","SOLUSD",1753147162486,0.69,195.14,195.09,1.3438016]
["bitfinex","SOLUSD",1753147162998,0.06,195.21,195.13,18.71578794]
["bitfinex","SOLUSD",1753147163188,18.77578794,195.21,195.14,20.05958954]
["bitfinex","SOLUSD",1753147163392,18.77578794,195.21,195.15,1.3438016]
["bitfinex","SOLUSD",1753147163393,19.40578794,195.2,195.15,1.3438016]
["bitfinex","SOLUSD",1753147163594,19.40578794,195.2,195.16,1.3438016]
["bitfinex","SOLUSD",1753147163798,0.69,195.19,195.17,1.3438016]
["bitfinex","SOLUSD",1753147163990,0.69,195.19,195.15,18.71578794]
["bitfinex","SOLUSD",1753147164301,0.06,195.21,195.18,18.71578794]
["bitfinex","SOLUSD",1753147164602,0.06,195.21,195.2,18.71578794]
["bitfinex","SOLUSD",1753147164825,0.06,195.21,195.2,20.07613838]
["bitfinex","SOLUSD",1753147165004,0.06,195.21,195.2,35.50047191]
["bitfinex","SOLUSD",1753147165205,0.06,195.31,195.25,16.78468397]
["bitfinex","SOLUSD",1753147165391,0.06,195.31,195.28,18.71578794]
["bitfinex","SOLUSD",1753147165590,0.06,195.31,195.28,16.78468397]
["bitfinex","SOLUSD",1753147165906,0.06,195.35,195.3,26.0]
["bitfinex","SOLUSD",1753147166204,0.06,195.35,195.28,16.78468397]
["bitfinex","SOLUSD",1753147166407,18.71578794,195.3,195.24,35.50047191]
["bitfinex","SOLUSD",1753147166584,0.75,195.35,195.19,66.23578794]
["bitfinex","SOLUSD",1753147166585,18.71578794,195.25,195.19,66.23578794]
["bitfinex","SOLUSD",1753147166902,18.71578794,195.22,195.2,1.36654145]
["bitfinex","SOLUSD",1753147167084,12.80074271,195.31,195.21,1.36654145]
["bitfinex","SOLUSD",1753147167278,12.80074271,195.31,195.22,1.36935232]
["bitfinex","SOLUSD",1753147167279,5.1203277,195.3,195.22,1.36935232]
["bitfinex","SOLUSD",1753147167493,5.1203277,195.3,195.23,1.36935232]
["bitfinex","SOLUSD",1753147167780,0.69,195.29,195.24,1.36950512]
["bitfinex","SOLUSD",1753147167981,17.92114695,195.3,195.22,18.71578794]
["bitfinex","SOLUSD",1753147167982,0.69,195.28,195.22,18.71578794]
["bitfinex","SOLUSD",1753147168188,18.71578794,195.27,195.23,1.36939065]
["bitfinex","SOLUSD",1753147168416,0.69,195.26,195.24,1.36939065]
["bitfinex","SOLUSD",1753147168594,0.69,195.26,195.14,16.78468397]
["bitfinex","SOLUSD",1753147168801,18.71578794,195.24,195.18,18.71578794]
["bitfinex","SOLUSD",1753147169000,18.71578794,195.21,195.13,5.1247886]
["bitfinex","SOLUSD",1753147169177,18.71578794,195.2,195.14,18.71578794]
["bitfinex","SOLUSD",1753147169486,19.40578794,195.19,195.13,18.71578794]
["bitfinex","SOLUSD",1753147169902,18.71578794,195.19,195.13,18.71578794]
["bitfinex","SOLUSD",1753147170097,18.71578794,195.19,195.09,5.12583935]
["bitfinex","SOLUSD",1753147170098,18.71578794,195.2,195.14,18.71578794]
["bitfinex","SOLUSD",1753147170300,18.71578794,195.2,195.09,18.60043774]
["bitfinex","SOLUSD",1753147170301,18.71578794,195.19,195.1,16.78468397]
["bitfinex","SOLUSD",1753147170508,18.71578794,195.19,195.13,18.71578794]
["bitfinex","SOLUSD",1753147171324,6.3357,195.3,195.18,18.71578794]
["bitfinex","SOLUSD",1753147171608,18.71578794,195.24,195.14,26.66]
["bitfinex","SOLUSD",1753147171798,18.71578794,195.26,195.2,18.71578794]
["bitfinex","SOLUSD",1753147171999,18.71578794,195.27,195.21,18.71578794]
["bitfinex","SOLUSD",1753147172203,19.40578794,195.28,195.22,18.71578794]
["bitfinex","SOLUSD",1753147172523,18.71578794,195.31,195.25,18.71578794]
["bitfinex","SOLUSD",1753147172724,18.71578794,195.31,195.22,0.66]
["bitfinex","SOLUSD",1753147172725,0.69,195.34,195.24,26.0]
["bitfinex","SOLUSD",1753147172896,0.06,195.35,195.3,18.71578794]
["bitfinex","SOLUSD",1753147173214,19.40578794,195.34,195.26,5.12113161]
["bitfinex","SOLUSD",1753147173382,19.40578794,195.34,195.24,5.12189907]
["bitfinex","SOLUSD",1753147173587,18.71578794,195.28,195.22,18.71578794]
["bitfinex","SOLUSD",1753147173798,0.69,195.3,195.22,18.71578794]
["bitfinex","SOLUSD",1753147173996,26.69,195.34,195.24,18.71578794]
["bitfinex","SOLUSD",1753147174192,18.71578794,195.29,195.22,16.78468397]
["bitfinex","SOLUSD",1753147174406,26.69,195.34,195.25,18.71578794]
["bitfinex","SOLUSD",1753147174594,26.69,195.34,195.27,18.71578794]
["bitfinex","SOLUSD",1753147174595,0.69,195.34,195.27,18.71578794]
["bitfinex","SOLUSD",1753147174792,0.69,195.34,195.24,16.78468397]
["bitfinex","SOLUSD",1753147175109,0.06,195.35,195.24,16.78468397]
["bitfinex","SOLUSD",1753147175412,5.21744911,195.41,195.3,16.78468397]
["bitfinex","SOLUSD",1753147175595,18.71578794,195.4,195.35,18.71578794]
["bitfinex","SOLUSD",1753147175791,5.21744911,195.41,195.34,18.71578794]
["bitfinex","SOLUSD",1753147176004,18.81578794,195.41,195.35,18.71578794]
["bitfinex","SOLUSD",1753147176198,0.1,195.41,195.35,18.71578794]
["bitfinex","SOLUSD",1753147176511,0.1,195.41,195.33,0.66]
["bitfinex","SOLUSD",1753147176746,0.1,195.41,195.39,18.71578794]
["bitfinex","SOLUSD",1753147176910,0.1,195.41,195.33,0.66]
["bitfinex","SOLUSD",1753147177115,0.1,195.41,195.4,18.71578794]
["bitfinex","SOLUSD",1753147177293,0.06,195.47,195.41,18.71578794]
["bitfinex","SOLUSD",1753147177498,0.06,195.47,195.42,18.71578794]
["bitfinex","SOLUSD",1753147177706,0.06,195.47,195.43,18.71578794]
["bitfinex","SOLUSD",1753147178006,1.33063806,195.41,195.4,16.78468397]
["bitfinex","SOLUSD",1753147178210,1.33063806,195.41,195.4,36.19047191]
["bitfinex","SOLUSD",1753147178430,0.06,195.47,195.44,16.78468397]
["bitfinex","SOLUSD",1753147178600,0.06,195.47,195.46,18.71578794]
["bitfinex","SOLUSD",1753147178803,0.06,195.47,195.46,35.50047191]
["bitfinex","SOLUSD",1753147178999,0.1,195.51,195.49,26.0]
["bitfinex","SOLUSD",1753147179199,0.1,195.51,195.5,23.83087745]
["bitfinex","SOLUSD",1753147179510,0.1,195.51,195.5,0.69]
["bitfinex","SOLUSD",1753147179707,0.1,195.51,195.5,18.71578794]
["bitfinex","SOLUSD",1753147179901,0.1,195.51,195.5,19.40578794]
["bitfinex","SOLUSD",1753147180102,0.1,195.51,195.5,36.19047191]
["bitfinex","SOLUSD",1753147180299,0.06,195.57,195.53,26.0]
["bitfinex","SOLUSD",1753147180502,0.06,195.57,195.56,35.50047191]
["bitfinex","SOLUSD",1753147180898,0.06,195.57,195.56,62.19047191]
["bitfinex","SOLUSD",1753147181109,0.06,195.61,195.57,16.78468397]
["bitfinex","SOLUSD",1753147181307,0.06,195.61,195.6,35.50047191]
["bitfinex","SOLUSD",1753147181720,0.06,195.65,195.61,16.78468397]
["bitfinex","SOLUSD",1753147181918,0.06,195.65,195.61,47.31]
["bitfinex","SOLUSD",1753147182218,0.06,195.65,195.64,35.50047191]
["bitfinex","SOLUSD",1753147182599,0.06,195.65,195.64,36.19047191]
["bitfinex","SOLUSD",1753147182798,0.06,195.65,195.63,18.71578794]
["bitfinex","SOLUSD",1753147183001,18.71578794,195.64,195.54,0.69]
["bitfinex","SOLUSD",1753147183322,18.71578794,195.59,195.53,18.71578794]
["bitfinex","SOLUSD",1753147183528,0.06,195.65,195.58,18.71578794]
["bitfinex","SOLUSD",1753147183710,18.77578794,195.65,195.59,18.71578794]
["bitfinex","SOLUSD",1753147183899,18.71578794,195.64,195.58,18.71578794]
["bitfinex","SOLUSD",1753147184239,0.06,195.65,195.57,16.78468397]
["bitfinex","SOLUSD",1753147184520,0.06,195.65,195.62,18.71578794]
["bitfinex","SOLUSD",1753147185033,0.06,195.65,195.6,18.71578794]
["bitfinex","SOLUSD",1753147185333,0.06,195.65,195.61,18.71578794]
["bitfinex","SOLUSD",1753147186024,18.71578794,195.63,195.55,46.44]
["bitfinex","SOLUSD",1753147186202,18.71578794,195.61,195.55,65.15578794]
["bitfinex","SOLUSD",1753147186402,18.71578794,195.6,195.54,18.71578794]
["bitfinex","SOLUSD",1753147186619,0.06,195.65,195.56,16.78468397]
["bitfinex","SOLUSD",1753147186924,0.06,195.65,195.55,0.69]
["bitfinex","SOLUSD",1753147186925,0.1,195.73,195.64,18.71578794]
["bitfinex","SOLUSD",1753147187223,0.1,195.73,195.71,26.0]
["bitfinex","SOLUSD",1753147187628,0.1,195.73,195.7,18.71578794]
["bitfinex","SOLUSD",1753147187800,0.1,195.73,195.71,18.71578794]
["bitfinex","SOLUSD",1753147188004,0.1,195.73,195.72,18.71578794]
["bitfinex","SOLUSD",1753147188410,0.1,195.73,195.72,19.40578794]
["bitfinex","SOLUSD",1753147188920,0.1,195.73,195.72,36.19047191]
["bitfinex","SOLUSD",1753147189331,0.1,195.77,195.72,36.19047191]
["bitfinex","SOLUSD",1753147189332,0.1,195.77,195.75,26.0]
["bitfinex","SOLUSD",1753147189520,0.1,195.77,195.76,61.50047191]
["bitfinex","SOLUSD",1753147189845,0.1,195.77,195.76,26.0]
["bitfinex","SOLUSD",1753147190300,6.656476,195.92,195.8,26.0]
["bitfinex","SOLUSD",1753147190507,0.71,195.91,195.84,18.71578794]
["bitfinex","SOLUSD",1753147190728,0.71,195.91,195.8,26.0]
["bitfinex","SOLUSD",1753147190939,18.71578794,195.89,195.8,26.0]
["bitfinex","SOLUSD",1753147191243,5.81442131,195.91,195.83,23.82225243]
["bitfinex","SOLUSD",1753147191412,18.71578794,195.93,195.87,18.71578794]
["bitfinex","SOLUSD",1753147191775,0.06,195.98,195.92,18.71578794]
["bitfinex","SOLUSD",1753147192022,0.06,195.98,195.94,18.71578794]
["bitfinex","SOLUSD",1753147192227,0.06,195.98,195.91,26.0]
["bitfinex","SOLUSD",1753147192724,0.06,195.98,195.97,18.71578794]
["bitfinex","SOLUSD",1753147193033,0.06,195.98,195.92,0.69]
["bitfinex","SOLUSD",1753147193240,0.06,195.98,195.97,18.71578794]
["bitfinex","SOLUSD",1753147193537,0.06,195.98,195.96,44.71578794]
["bitfinex","SOLUSD",1753147193711,0.06,195.98,195.96,26.0]
["bitfinex","SOLUSD",1753147193914,0.06,195.98,195.97,44.71578794]
["bitfinex","SOLUSD",1753147194248,0.71,195.97,195.91,23.8201726]
["bitfinex","SOLUSD",1753147194528,18.71578794,195.93,195.85,49.32]
["bitfinex","SOLUSD",1753147194740,18.71578794,195.9,195.84,18.71578794]
["bitfinex","SOLUSD",1753147194908,18.71578794,195.92,195.86,18.71578794]
["bitfinex","SOLUSD",1753147195108,42.84468397,195.98,195.86,18.71578794]
["bitfinex","SOLUSD",1753147195109,18.71578794,195.96,195.9,18.71578794]
["bitfinex","SOLUSD",1753147195319,0.77,195.98,195.9,18.71578794]
["bitfinex","SOLUSD",1753147195555,0.77,195.98,195.93,18.71578794]
["bitfinex","SOLUSD",1753147195856,0.06,195.98,195.94,18.71578794]
["bitfinex","SOLUSD",1753147196033,0.71,195.97,195.9,26.0]
["bitfinex","SOLUSD",1753147196235,18.71578794,195.95,195.89,18.71578794]
["bitfinex","SOLUSD",1753147196452,0.71,195.97,195.87,17.86899473]
["bitfinex","SOLUSD",1753147196453,18.71578794,195.97,195.92,26.0]
["bitfinex","SOLUSD",1753147196619,0.06,195.98,195.92,25.5]
["bitfinex","SOLUSD",1753147196826,18.77578794,195.98,195.87,18.55899473]
["bitfinex","SOLUSD",1753147197350,18.77578794,195.98,195.85,65.86468397]
["bitfinex","SOLUSD",1753147197351,18.71578794,195.94,195.85,65.86468397]
["bitfinex","SOLUSD",1753147197834,18.71578794,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1753147198045,17.49468397,195.94,195.73,6.4558]
["bitfinex","SOLUSD",1753147198046,18.71578794,195.85,195.79,18.71578794]
["bitfinex","SOLUSD",1753147198363,18.71578794,195.89,195.83,18.71578794]
["bitfinex","SOLUSD",1753147198531,0.71,195.95,195.86,26.0]
["bitfinex","SOLUSD",1753147198736,18.71578794,195.94,195.86,26.0]
["bitfinex","SOLUSD",1753147199062,0.71,195.95,195.87,18.71578794]
["bitfinex","SOLUSD",1753147199229,18.71578794,195.89,195.86,26.0]
["bitfinex","SOLUSD",1753147199429,18.71578794,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1753147199650,18.71578794,195.89,195.86,31.10568503]
["bitfinex","SOLUSD",1753147199849,18.71578794,195.9,195.86,31.10568503]
["bitfinex","SOLUSD",1753147200028,18.71578794,195.88,195.87,26.0]
["bitfinex","SOLUSD",1753147200220,18.71578794,195.88,195.81,61.78687502]
["bitfinex","SOLUSD",1753147200221,19.42578794,195.88,195.77,12.76947126]
["bitfinex","SOLUSD",1753147200441,0.71,195.88,195.77,12.76947126]
["bitfinex","SOLUSD",1753147200655,18.71578794,195.83,195.8,26.0]
["bitfinex","SOLUSD",1753147200823,0.71,195.93,195.85,26.0]
["bitfinex","SOLUSD",1753147201027,0.71,195.93,195.81,0.69]
["bitfinex","SOLUSD",1753147201028,16.78468397,195.92,195.81,26.0]
["bitfinex","SOLUSD",1753147201222,18.71578794,195.86,195.81,26.0]
["bitfinex","SOLUSD",1753147201466,18.71578794,195.82,195.7,0.69]
["bitfinex","SOLUSD",1753147201665,18.71578794,195.71,195.61,17.89274576]
["bitfinex","SOLUSD",1753147201881,18.71578794,195.69,195.61,17.89274576]
["bitfinex","SOLUSD",1753147202155,0.71,195.68,195.62,18.71578794]
["bitfinex","SOLUSD",1753147202321,16.78468397,195.73,195.61,31.11221307]
["bitfinex","SOLUSD",1753147202525,16.78468397,195.71,195.61,62.6085337]
["bitfinex","SOLUSD",1753147202741,0.71,195.72,195.63,18.71578794]
["bitfinex","SOLUSD",1753147202963,6.5014,195.87,195.61,18.58274576]
["bitfinex","SOLUSD",1753147202964,16.78468397,195.76,195.68,18.71578794]
["bitfinex","SOLUSD",1753147203135,18.71578794,195.77,195.71,18.71578794]
["bitfinex","SOLUSD",1753147203329,67.57578794,195.8,195.77,26.0]
["bitfinex","SOLUSD",1753147203547,18.71578794,195.81,195.75,18.71578794]
["bitfinex","SOLUSD",1753147203750,18.71578794,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1753147203751,18.71578794,195.8,195.74,23.82460575]
["bitfinex","SOLUSD",1753147203935,18.71578794,195.81,195.78,26.0]
["bitfinex","SOLUSD",1753147204142,30.32588794,195.93,195.78,26.0]
["bitfinex","SOLUSD",1753147204143,18.71578794,195.83,195.78,44.71578794]
["bitfinex","SOLUSD",1753147204330,0.71,195.9,195.84,26.0]
["bitfinex","SOLUSD",1753147204531,25.85427632,196.12,195.79,0.69]
["bitfinex","SOLUSD",1753147204532,18.71578794,195.94,195.87,18.71578794]
["bitfinex","SOLUSD",1753147204746,15.320583,195.99,195.91,18.71578794]
["bitfinex","SOLUSD",1753147204955,15.320583,195.99,195.87,0.69]
["bitfinex","SOLUSD",1753147204956,0.77,195.98,195.87,0.69]
["bitfinex","SOLUSD",1753147205126,0.77,195.98,195.9,18.71578794]
["bitfinex","SOLUSD",1753147205328,0.06,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1753147205543,0.06,195.98,195.94,23.81939108]
["bitfinex","SOLUSD",1753147205751,0.06,195.98,195.97,26.0]
["bitfinex","SOLUSD",1753147205949,0.06,195.98,195.96,18.71578794]
["bitfinex","SOLUSD",1753147206348,0.06,195.98,195.97,19.40578794]
["bitfinex","SOLUSD",1753147206530,0.06,196.02,196.0,26.0]
["bitfinex","SOLUSD",1753147206931,0.06,196.02,196.01,18.71578794]
["bitfinex","SOLUSD",1753147207150,0.06,196.02,196.01,19.40578794]
["bitfinex","SOLUSD",1753147207335,1e-08,196.02,196.01,41.29225243]
["bitfinex","SOLUSD",1753147207536,0.06,196.08,196.05,42.78468397]
["bitfinex","SOLUSD",1753147207755,0.06,196.12,196.1,26.0]
["bitfinex","SOLUSD",1753147208057,0.71,196.3,196.22,18.71578794]
["bitfinex","SOLUSD",1753147208440,0.71,196.3,196.19,26.0]
["bitfinex","SOLUSD",1753147208441,0.7,196.35,196.2,0.68]
["bitfinex","SOLUSD",1753147208753,0.7,196.35,196.25,18.71578794]
["bitfinex","SOLUSD",1753147208939,0.7,196.35,196.22,26.0]
["bitfinex","SOLUSD",1753147209140,0.7,196.35,196.28,18.71578794]
["bitfinex","SOLUSD",1753147209342,18.71578794,196.3,196.24,18.71578794]
["bitfinex","SOLUSD",1753147209545,18.71578794,196.25,196.11,48.44]
["bitfinex","SOLUSD",1753147209859,18.71578794,196.16,196.08,5.0999592]
["bitfinex","SOLUSD",1753147210050,16.78468397,196.19,196.05,48.44]
["bitfinex","SOLUSD",1753147210236,16.78468397,196.21,196.16,18.71578794]
["bitfinex","SOLUSD",1753147210439,16.78468397,196.21,196.15,26.0]
["bitfinex","SOLUSD",1753147210741,16.78468397,196.21,196.11,0.68]
["bitfinex","SOLUSD",1753147210742,16.78468397,196.2,196.11,0.68]
["bitfinex","SOLUSD",1753147210939,0.7,196.22,196.16,18.71578794]
["bitfinex","SOLUSD",1753147211145,18.71578794,196.22,196.11,26.0]
["bitfinex","SOLUSD",1753147211349,16.78468397,196.18,196.07,48.34]
["bitfinex","SOLUSD",1753147211549,18.71578794,196.15,196.07,48.34]
["bitfinex","SOLUSD",1753147211781,18.71578794,196.15,195.92,15.34]
["bitfinex","SOLUSD",1753147211782,18.71578794,196.08,196.0,0.68]
["bitfinex","SOLUSD",1753147211957,18.71578794,196.04,195.98,18.71578794]
["bitfinex","SOLUSD",1753147212276,16.78468397,196.13,196.01,18.71578794]
["bitfinex","SOLUSD",1753147212452,0.7,196.11,196.05,18.71578794]
["bitfinex","SOLUSD",1753147212664,26.0,196.13,195.99,0.68]
["bitfinex","SOLUSD",1753147212665,16.78468397,196.12,195.99,0.68]
["bitfinex","SOLUSD",1753147212836,16.78468397,196.12,196.05,18.71578794]
["bitfinex","SOLUSD",1753147213033,18.71578794,196.06,196.0,18.71578794]
["bitfinex","SOLUSD",1753147213359,5.10099979,196.04,195.95,18.71578794]
["bitfinex","SOLUSD",1753147213563,18.71578794,195.97,195.89,0.68]
["bitfinex","SOLUSD",1753147213780,18.71578794,195.97,195.86,48.22]
["bitfinex","SOLUSD",1753147213781,18.71578794,195.96,195.9,18.71578794]
["bitfinex","SOLUSD",1753147213944,16.78468397,195.99,195.88,18.71578794]
["bitfinex","SOLUSD",1753147214141,0.7,195.98,195.86,48.22]
["bitfinex","SOLUSD",1753147214349,0.7,195.98,195.78,18.97298567]
["bitfinex","SOLUSD",1753147214350,18.71578794,195.9,195.81,5.78678504]
["bitfinex","SOLUSD",1753147214551,26.7,195.98,195.81,0.68]
["bitfinex","SOLUSD",1753147214552,18.71578794,195.89,195.81,0.68]
["bitfinex","SOLUSD",1753147214859,16.78468397,195.87,195.79,18.71578794]
["bitfinex","SOLUSD",1753147215041,16.78468397,195.87,195.78,48.12]
["bitfinex","SOLUSD",1753147215232,16.78468397,195.87,195.82,18.71578794]
["bitfinex","SOLUSD",1753147215437,16.78468397,195.87,195.78,48.12]
["bitfinex","SOLUSD",1753147215653,16.78468397,195.9,195.84,18.71578794]
["bitfinex","SOLUSD",1753147215838,35.50047191,195.9,195.84,18.71578794]
["bitfinex","SOLUSD",1753147216041,18.71578794,195.87,195.8,31.10721199]
["bitfinex","SOLUSD",1753147216252,18.71578794,195.88,195.82,18.71578794]
["bitfinex","SOLUSD",1753147216450,18.71578794,195.89,195.82,18.71578794]
["bitfinex","SOLUSD",1753147216670,26.0,195.94,195.85,18.71578794]
["bitfinex","SOLUSD",1753147216955,18.71578794,195.92,195.86,18.71578794]
["bitfinex","SOLUSD",1753147217165,35.50047191,195.94,195.88,18.71578794]
["bitfinex","SOLUSD",1753147217336,18.71578794,195.93,195.87,18.71578794]
["bitfinex","SOLUSD",1753147217537,18.71578794,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1753147217746,18.71578794,195.91,195.85,18.71578794]
["bitfinex","SOLUSD",1753147217937,16.78468397,195.92,195.87,18.71578794]
["bitfinex","SOLUSD",1753147218155,18.71578794,195.98,195.91,18.71578794]
["bitfinex","SOLUSD",1753147218350,16.78468397,195.97,195.92,18.71578794]
["bitfinex","SOLUSD",1753147218664,0.7,196.05,195.96,18.71578794]
["bitfinex","SOLUSD",1753147218965,48.48,196.09,196.01,18.71578794]
["bitfinex","SOLUSD",1753147219277,48.48,196.09,195.96,26.0]
["bitfinex","SOLUSD",1753147219278,18.71578794,196.06,196.0,18.71578794]
["bitfinex","SOLUSD",1753147219498,18.71578794,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1753147219689,47.78,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1753147219851,47.78,196.09,196.03,18.71578794]
["bitfinex","SOLUSD",1753147219852,66.49578794,196.09,196.03,18.71578794]
["bitfinex","SOLUSD",1753147220276,16.78468397,196.07,195.99,26.0]
["bitfinex","SOLUSD",1753147220484,16.78468397,196.07,195.97,18.71578794]
["bitfinex","SOLUSD",1753147220768,18.71578794,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753147220978,16.78468397,196.0,195.93,5.1036437]
["bitfinex","SOLUSD",1753147221155,18.71578794,195.95,195.89,18.71578794]
["bitfinex","SOLUSD",1753147221360,16.78468397,195.97,195.89,18.71578794]
["bitfinex","SOLUSD",1753147221563,16.78468397,195.97,195.88,18.71578794]
["bitfinex","SOLUSD",1753147221763,18.71578794,195.93,195.87,18.71578794]
["bitfinex","SOLUSD",1753147222079,18.71578794,195.95,195.89,18.71578794]
["bitfinex","SOLUSD",1753147222260,16.78468397,195.97,195.87,26.0]
["bitfinex","SOLUSD",1753147222261,18.71578794,195.94,195.88,18.71578794]
["bitfinex","SOLUSD",1753147222655,0.7,195.98,195.89,18.71578794]
["bitfinex","SOLUSD",1753147222860,18.71578794,195.98,195.92,18.71578794]
["bitfinex","SOLUSD",1753147223370,18.71578794,195.98,195.89,26.0]
["bitfinex","SOLUSD",1753147223371,18.71578794,195.95,195.89,44.71578794]
["bitfinex","SOLUSD",1753147223583,0.7,195.98,195.91,18.71578794]
["bitfinex","SOLUSD",1753147223584,18.71578794,195.96,195.91,18.71578794]
["bitfinex","SOLUSD",1753147223883,0.7,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1753147224082,17.48468397,196.0,195.91,18.71578794]
["bitfinex","SOLUSD",1753147224374,0.7,196.05,195.9,17.86625828]
["bitfinex","SOLUSD",1753147224579,18.71578794,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1753147224755,47.46,196.06,195.9,5.10464522]
["bitfinex","SOLUSD",1753147224756,0.7,195.99,195.92,18.71578794]
["bitfinex","SOLUSD",1753147224964,18.71578794,196.0,195.94,18.71578794]
["bitfinex","SOLUSD",1753147225177,18.71578794,195.99,195.93,18.71578794]
["bitfinex","SOLUSD",1753147225386,17.48468397,196.03,195.9,31.10464522]
["bitfinex","SOLUSD",1753147225387,18.71578794,195.97,195.9,31.10464522]
["bitfinex","SOLUSD",1753147225589,18.71578794,195.97,195.91,18.71578794]
["bitfinex","SOLUSD",1753147225758,0.7,196.0,195.91,18.71578794]
["bitfinex","SOLUSD",1753147225972,18.71578794,195.95,195.9,23.82043316]
["bitfinex","SOLUSD",1753147226160,26.7,196.0,195.9,23.82043316]
["bitfinex","SOLUSD",1753147226161,18.71578794,195.97,195.92,18.71578794]
["bitfinex","SOLUSD",1753147226372,18.71578794,195.97,195.91,18.71578794]
["bitfinex","SOLUSD",1753147226783,16.78468397,195.99,195.92,18.71578794]
["bitfinex","SOLUSD",1753147226972,35.50047191,195.99,195.93,18.71578794]
["bitfinex","SOLUSD",1753147227171,77.42180227,196.19,195.9,17.86625828]
["bitfinex","SOLUSD",1753147227172,16.78468397,196.02,195.97,18.71578794]
["bitfinex","SOLUSD",1753147227379,18.71578794,195.98,195.92,44.71578794]
["bitfinex","SOLUSD",1753147227579,0.7,196.01,195.93,17.86352268]
["bitfinex","SOLUSD",1753147227580,18.71578794,195.97,195.93,17.86352268]
["bitfinex","SOLUSD",1753147227880,35.50047191,196.05,195.96,18.71578794]
["bitfinex","SOLUSD",1753147228080,18.71578794,196.03,195.97,18.71578794]
["bitfinex","SOLUSD",1753147228466,0.7,196.04,195.99,18.71578794]
["bitfinex","SOLUSD",1753147228670,18.71578794,196.04,195.99,18.71578794]
["bitfinex","SOLUSD",1753147228860,16.78468397,196.05,196.0,18.71578794]
["bitfinex","SOLUSD",1753147229061,18.71578794,196.07,196.02,18.71578794]
["bitfinex","SOLUSD",1753147229301,0.06,196.05,196.0,18.71578794]
["bitfinex","SOLUSD",1753147229583,0.06,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1753147229777,1e-08,196.05,196.04,44.71578794]
["bitfinex","SOLUSD",1753147230172,0.7,196.13,196.04,26.68]
["bitfinex","SOLUSD",1753147230364,0.7,196.13,196.07,18.71578794]
["bitfinex","SOLUSD",1753147230560,18.71578794,196.16,196.1,18.71578794]
["bitfinex","SOLUSD",1753147230967,35.50047191,196.14,196.08,18.71578794]
["bitfinex","SOLUSD",1753147231170,0.7,196.17,196.04,26.68]
["bitfinex","SOLUSD",1753147231388,18.71578794,196.19,196.13,18.71578794]
["bitfinex","SOLUSD",1753147231564,18.71578794,196.16,196.1,18.71578794]
["bitfinex","SOLUSD",1753147231758,16.78468397,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1753147231964,0.7,196.18,196.12,18.71578794]
["bitfinex","SOLUSD",1753147231965,19.41578794,196.18,196.12,18.71578794]
["bitfinex","SOLUSD",1753147232165,19.41578794,196.18,196.09,17.8489469]
["bitfinex","SOLUSD",1753147232166,0.7,196.18,196.1,18.71578794]
["bitfinex","SOLUSD",1753147232386,16.78468397,196.17,196.11,18.71578794]
["bitfinex","SOLUSD",1753147232686,16.78468397,196.2,196.09,17.8489469]
["bitfinex","SOLUSD",1753147232886,0.7,196.21,196.16,18.71578794]
["bitfinex","SOLUSD",1753147233067,35.50047191,196.21,196.15,18.71578794]
["bitfinex","SOLUSD",1753147233263,17.48468397,196.21,196.14,18.71578794]
["bitfinex","SOLUSD",1753147233481,18.71578794,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1753147233678,0.7,196.19,196.15,18.71578794]
["bitfinex","SOLUSD",1753147233865,18.71578794,196.2,196.14,17.84439685]
["bitfinex","SOLUSD",1753147234070,18.71578794,196.2,196.14,36.56018479]
["bitfinex","SOLUSD",1753147234281,18.71578794,196.16,196.07,5.1002193]
["bitfinex","SOLUSD",1753147234486,16.78468397,196.18,196.09,18.71578794]
["bitfinex","SOLUSD",1753147234834,0.7,196.19,196.1,44.71578794]
["bitfinex","SOLUSD",1753147234835,18.71578794,196.15,196.1,44.71578794]
["bitfinex","SOLUSD",1753147234978,18.71578794,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1753147235176,18.71578794,196.08,196.05,5.10048071]
["bitfinex","SOLUSD",1753147235393,0.7,196.12,196.05,5.10048071]
["bitfinex","SOLUSD",1753147235699,0.7,196.12,196.06,18.71578794]
["bitfinex","SOLUSD",1753147235869,26.0,196.14,196.07,18.71578794]
["bitfinex","SOLUSD",1753147236065,17.48468397,196.16,196.1,18.71578794]
["bitfinex","SOLUSD",1753147236401,0.7,196.16,196.11,18.71578794]
["bitfinex","SOLUSD",1753147236561,7.5742,196.26,196.1,26.0]
["bitfinex","SOLUSD",1753147236562,47.46,196.2,196.12,18.71578794]
["bitfinex","SOLUSD",1753147236766,0.7,196.2,196.14,18.71578794]
["bitfinex","SOLUSD",1753147237074,18.71578794,196.22,196.16,18.71578794]
["bitfinex","SOLUSD",1753147237270,16.78468397,196.22,196.17,18.71578794]
["bitfinex","SOLUSD",1753147237465,16.78468397,196.22,196.12,0.68]
["bitfinex","SOLUSD",1753147237466,16.78468397,196.17,196.1,18.71578794]
["bitfinex","SOLUSD",1753147237669,16.78468397,196.17,196.08,17.8498572]
["bitfinex","SOLUSD",1753147237670,18.71578794,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753147237893,18.71578794,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1753147238095,16.78468397,196.08,196.0,18.71578794]
["bitfinex","SOLUSD",1753147238263,19.41578794,196.09,195.98,0.71]
["bitfinex","SOLUSD",1753147238467,10.0,196.22,196.03,18.71578794]
["bitfinex","SOLUSD",1753147238798,16.78468397,196.12,196.06,18.71578794]
["bitfinex","SOLUSD",1753147239090,16.78468397,196.17,196.08,18.71578794]
["bitfinex","SOLUSD",1753147239386,16.78468397,196.17,196.03,0.71]
["bitfinex","SOLUSD",1753147239387,16.78468397,196.14,196.03,0.71]
["bitfinex","SOLUSD",1753147239593,0.7,196.18,196.03,0.71]
["bitfinex","SOLUSD",1753147239594,0.7,196.18,196.13,18.71578794]
["bitfinex","SOLUSD",1753147239796,18.71578794,196.2,196.14,18.71578794]
["bitfinex","SOLUSD",1753147239997,16.78468397,196.18,196.09,0.71]
["bitfinex","SOLUSD",1753147240206,35.50047191,196.18,196.06,26.0]
["bitfinex","SOLUSD",1753147240492,18.71578794,196.14,196.08,18.71578794]
["bitfinex","SOLUSD",1753147240692,18.71578794,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1753147240895,18.71578794,196.1,196.03,18.71578794]
["bitfinex","SOLUSD",1753147241091,18.71578794,196.1,196.04,18.71578794]
["bitfinex","SOLUSD",1753147241473,16.78468397,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1753147241668,18.71578794,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1753147241880,18.71578794,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1753147242087,16.78468397,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1753147242597,0.7,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1753147242798,18.71578794,196.13,196.05,17.85258861]
["bitfinex","SOLUSD",1753147242970,18.71578794,196.13,196.07,18.71578794]
["bitfinex","SOLUSD",1753147243572,18.71578794,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1753147243799,0.7,196.07,196.01,0.03]
["bitfinex","SOLUSD",1753147244105,35.50047191,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147244692,36.20047191,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147245075,0.7,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147245391,10.0,196.1,196.01,0.03]
["bitfinex","SOLUSD",1753147245392,16.78468397,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753147245599,46.86,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753147245600,46.16,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753147245871,36.7,196.14,196.02,18.71578794]
["bitfinex","SOLUSD",1753147245872,18.71578794,196.07,196.02,18.71578794]
["bitfinex","SOLUSD",1753147246073,18.71578794,196.07,196.01,0.03]
["bitfinex","SOLUSD",1753147246074,18.71578794,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753147246287,0.7,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753147246288,35.50047191,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147246589,0.7,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147246896,18.71578794,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753147247098,18.71578794,196.05,196.01,0.03]
["bitfinex","SOLUSD",1753147247314,0.7,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753147247482,0.7,196.06,196.01,23.84733211]
["bitfinex","SOLUSD",1753147247800,46.06,196.07,196.01,5.13154417]
["bitfinex","SOLUSD",1753147248011,64.77578794,196.07,196.01,23.84733211]
["bitfinex","SOLUSD",1753147248186,16.78468397,196.09,196.02,18.71578794]
["bitfinex","SOLUSD",1753147248504,16.78468397,196.09,196.04,18.71578794]
["bitfinex","SOLUSD",1753147248505,18.71578794,196.09,196.04,18.71578794]
["bitfinex","SOLUSD",1753147248711,18.71578794,196.09,196.03,18.71578794]
["bitfinex","SOLUSD",1753147248876,18.71578794,196.11,196.05,18.71578794]
["bitfinex","SOLUSD",1753147249291,81.42047191,196.12,196.05,18.71578794]
["bitfinex","SOLUSD",1753147249485,81.42047191,196.12,196.04,26.0]
["bitfinex","SOLUSD",1753147249701,0.7,196.14,196.09,26.0]
["bitfinex","SOLUSD",1753147249913,35.50047191,196.13,196.07,18.71578794]
["bitfinex","SOLUSD",1753147250272,16.78468397,196.13,196.07,18.71578794]
["bitfinex","SOLUSD",1753147250598,45.84,196.14,196.09,18.71578794]
["bitfinex","SOLUSD",1753147250796,0.7,196.19,196.1,18.71578794]
["bitfinex","SOLUSD",1753147250999,16.78468397,196.17,196.12,18.71578794]
["bitfinex","SOLUSD",1753147251207,35.50047191,196.17,196.11,18.71578794]
["bitfinex","SOLUSD",1753147251694,16.78468397,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1753147251898,16.78468397,196.17,196.12,23.81470696]
["bitfinex","SOLUSD",1753147252107,0.06,196.21,196.13,18.71578794]
["bitfinex","SOLUSD",1753147252314,35.50047191,196.19,196.13,18.71578794]
["bitfinex","SOLUSD",1753147252472,18.71578794,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1753147252676,16.78468397,196.19,196.1,5.09943906]
["bitfinex","SOLUSD",1753147252920,18.71578794,196.11,196.06,12.75102471]
["bitfinex","SOLUSD",1753147253208,0.7,196.14,196.07,18.71578794]
["bitfinex","SOLUSD",1753147253417,0.7,196.14,196.08,18.71578794]
["bitfinex","SOLUSD",1753147253581,19.41578794,196.14,196.08,18.71578794]
["bitfinex","SOLUSD",1753147253779,18.71578794,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753147253979,19.41578794,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1753147254173,18.71578794,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753147254406,25.47575124,196.27,196.02,5.10152025]
["bitfinex","SOLUSD",1753147254407,35.50047191,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1753147254584,18.71578794,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1753147254895,18.71578794,196.08,196.02,36.57110882]
["bitfinex","SOLUSD",1753147255092,16.78468397,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1753147255302,18.71578794,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1753147255303,18.71578794,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1753147255816,16.78468397,196.13,196.03,0.71]
["bitfinex","SOLUSD",1753147256025,18.71578794,196.09,196.03,18.71578794]
["bitfinex","SOLUSD",1753147256320,18.71578794,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1753147256606,18.71578794,196.11,196.05,18.71578794]
["bitfinex","SOLUSD",1753147257406,16.78468397,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1753147257714,17.48468397,196.11,196.03,18.71578794]
["bitfinex","SOLUSD",1753147258086,0.7,196.22,196.06,26.0]
["bitfinex","SOLUSD",1753147258315,0.06,196.25,196.04,7.0508]
["bitfinex","SOLUSD",1753147258316,1e-08,196.21,196.2,18.71578794]
["bitfinex","SOLUSD",1753147258485,6.4315,196.42,196.23,26.0]
["bitfinex","SOLUSD",1753147258678,6.4315,196.42,196.14,35.50047191]
["bitfinex","SOLUSD",1753147258679,1e-08,196.29,196.28,18.71578794]
["bitfinex","SOLUSD",1753147258980,18.71578794,196.43,196.31,26.0]
["bitfinex","SOLUSD",1753147259199,0.7,196.49,196.4,13.33653269]
["bitfinex","SOLUSD",1753147259510,13.33653269,196.41,196.32,0.71]
["bitfinex","SOLUSD",1753147259692,11.52055979,196.5,196.31,45.18]
["bitfinex","SOLUSD",1753147259693,13.33653269,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1753147260078,0.7,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1753147260079,13.33653269,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1753147260279,13.33653269,196.36,196.21,43.0408]
["bitfinex","SOLUSD",1753147260493,0.7,196.35,196.26,18.43181445]
["bitfinex","SOLUSD",1753147260692,0.7,196.35,196.26,17.83348618]
["bitfinex","SOLUSD",1753147260902,16.78468397,196.34,196.26,17.83348618]
["bitfinex","SOLUSD",1753147261091,26.0,196.39,196.26,17.83348618]
["bitfinex","SOLUSD",1753147261296,0.7,196.44,196.38,19.16238904]
["bitfinex","SOLUSD",1753147261526,19.86238904,196.48,196.42,19.16238904]
["bitfinex","SOLUSD",1753147261684,19.86238904,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1753147261882,0.7,196.47,196.38,5.09216824]
["bitfinex","SOLUSD",1753147262292,19.16238904,196.45,196.39,19.16238904]
["bitfinex","SOLUSD",1753147262492,0.7,196.52,196.44,19.16238904]
["bitfinex","SOLUSD",1753147262705,0.7,196.64,196.54,26.0]
["bitfinex","SOLUSD",1753147262913,0.7,196.64,196.58,19.16238904]
["bitfinex","SOLUSD",1753147263090,5.08310882,196.73,196.61,19.16238904]
["bitfinex","SOLUSD",1753147263287,0.7,196.68,196.55,0.71]
["bitfinex","SOLUSD",1753147263516,0.7,196.68,196.62,19.16238904]
["bitfinex","SOLUSD",1753147263730,0.7,196.72,196.65,19.16238904]
["bitfinex","SOLUSD",1753147263897,16.2059,196.83,196.64,5.08543531]
["bitfinex","SOLUSD",1753147263898,0.7,196.75,196.67,19.16238904]
["bitfinex","SOLUSD",1753147264086,6.2059,196.83,196.67,26.0]
["bitfinex","SOLUSD",1753147264087,44.9,196.8,196.67,26.0]
["bitfinex","SOLUSD",1753147264289,0.7,196.79,196.74,19.16238904]
["bitfinex","SOLUSD",1753147264513,6.2059,196.83,196.67,26.0]
["bitfinex","SOLUSD",1753147264514,0.7,196.78,196.67,26.0]
["bitfinex","SOLUSD",1753147264714,0.06,196.77,196.72,19.16238904]
["bitfinex","SOLUSD",1753147264884,0.06,196.77,196.75,19.16238904]
["bitfinex","SOLUSD",1753147265087,0.06,196.77,196.76,19.16238904]
["bitfinex","SOLUSD",1753147265414,0.7,196.91,196.85,0.347]
["bitfinex","SOLUSD",1753147265596,19.16238904,196.86,196.85,0.347]
["bitfinex","SOLUSD",1753147265911,26.0,196.83,196.73,19.16238904]
["bitfinex","SOLUSD",1753147266108,0.7,196.86,196.76,26.0]
["bitfinex","SOLUSD",1753147266305,0.7,196.91,196.81,26.0]
["bitfinex","SOLUSD",1753147266507,19.16238904,196.94,196.88,19.16238904]
["bitfinex","SOLUSD",1753147266851,19.16238904,196.94,196.75,44.74]
["bitfinex","SOLUSD",1753147266852,26.0,196.86,196.7,5.08370261]
["bitfinex","SOLUSD",1753147267110,26.0,196.86,196.6,25.43186337]
["bitfinex","SOLUSD",1753147267111,26.0,196.82,196.68,19.16238904]
["bitfinex","SOLUSD",1753147267323,19.16238904,196.74,196.68,19.16238904]
["bitfinex","SOLUSD",1753147267499,26.0,196.78,196.61,16.78468397]
["bitfinex","SOLUSD",1753147267500,0.7,196.81,196.69,0.71]
["bitfinex","SOLUSD",1753147267689,19.16238904,196.73,196.67,19.16238904]
["bitfinex","SOLUSD",1753147267890,19.16238904,196.73,196.64,5.79539711]
["bitfinex","SOLUSD",1753147267891,19.16238904,196.75,196.64,5.79540861]
["bitfinex","SOLUSD",1753147268117,16.78468397,196.74,196.64,0.71]
["bitfinex","SOLUSD",1753147268316,16.78468397,196.78,196.71,19.16238904]
["bitfinex","SOLUSD",1753147268515,0.66,196.84,196.77,19.16238904]
["bitfinex","SOLUSD",1753147268700,0.66,196.84,196.7,16.78468397]
["bitfinex","SOLUSD",1753147268701,19.16238904,196.86,196.79,19.16238904]
["bitfinex","SOLUSD",1753147268898,19.16238904,196.86,196.75,0.71]
["bitfinex","SOLUSD",1753147268899,0.66,196.89,196.78,26.0]
["bitfinex","SOLUSD",1753147269289,19.16238904,196.85,196.79,19.16238904]
["bitfinex","SOLUSD",1753147269500,44.98,196.93,196.78,26.0]
["bitfinex","SOLUSD",1753147269501,19.16238904,196.9,196.84,19.16238904]
["bitfinex","SOLUSD",1753147269694,19.16238904,196.93,196.87,19.16238904]
["bitfinex","SOLUSD",1753147269897,1.5496,197.05,196.82,26.0]
["bitfinex","SOLUSD",1753147269898,10.0,197.07,196.9,26.0]
["bitfinex","SOLUSD",1753147270117,5.0729359,197.13,197.03,19.16238904]
["bitfinex","SOLUSD",1753147270399,5.0729359,197.13,196.98,26.0]
["bitfinex","SOLUSD",1753147270400,0.66,197.13,197.01,26.0]
["bitfinex","SOLUSD",1753147270602,82.625722,197.29,197.06,19.16238904]
["bitfinex","SOLUSD",1753147270603,10.0,197.26,197.06,19.16238904]
["bitfinex","SOLUSD",1753147270808,0.66,197.18,197.12,26.0]
["bitfinex","SOLUSD",1753147271012,6.67300849,197.25,197.12,26.0]
["bitfinex","SOLUSD",1753147271013,19.16238904,197.24,197.12,26.0]
["bitfinex","SOLUSD",1753147271213,2.6484543,197.26,197.13,0.71]
["bitfinex","SOLUSD",1753147271413,0.66,197.33,197.22,19.16238904]
["bitfinex","SOLUSD",1753147271628,5.7277448,197.33,197.22,19.16238904]
["bitfinex","SOLUSD",1753147271838,5.72773389,197.33,197.21,19.16238904]
["bitfinex","SOLUSD",1753147272013,5.72773389,197.33,197.23,19.16238904]
["bitfinex","SOLUSD",1753147272197,5.72773389,197.33,197.18,26.0]
["bitfinex","SOLUSD",1753147272198,0.66,197.32,197.18,45.16238904]
["bitfinex","SOLUSD",1753147272395,0.66,197.32,197.13,0.71]
["bitfinex","SOLUSD",1753147272396,26.0,197.3,197.14,26.0]
["bitfinex","SOLUSD",1753147272595,0.66,197.32,197.13,0.71]
["bitfinex","SOLUSD",1753147272596,6.6706136,197.35,197.21,19.16238904]
["bitfinex","SOLUSD",1753147272798,6.6706136,197.35,197.15,0.71]
["bitfinex","SOLUSD",1753147272799,5.06627092,197.39,197.22,0.71]
["bitfinex","SOLUSD",1753147273009,17.73155284,197.39,197.24,26.0]
["bitfinex","SOLUSD",1753147273209,0.66,197.38,197.22,0.71]
["bitfinex","SOLUSD",1753147273521,26.0,197.3,197.17,0.71]
["bitfinex","SOLUSD",1753147273738,0.66,197.32,197.27,19.16238904]
["bitfinex","SOLUSD",1753147273919,6.1989,197.51,197.28,0.71]
["bitfinex","SOLUSD",1753147273920,19.16238904,197.4,197.28,0.71]
["bitfinex","SOLUSD",1753147274107,0.66,197.44,197.28,26.71]
["bitfinex","SOLUSD",1753147274373,5.06380392,197.48,197.39,19.16238904]
["bitfinex","SOLUSD",1753147274501,19.16238904,197.4,197.34,19.16238904]
["bitfinex","SOLUSD",1753147274695,19.16238904,197.36,197.27,0.71]
["bitfinex","SOLUSD",1753147274900,0.66,197.42,197.27,0.71]
["bitfinex","SOLUSD",1753147275119,0.66,197.42,197.21,31.85534801]
["bitfinex","SOLUSD",1753147275120,0.66,197.42,197.25,19.16238904]
["bitfinex","SOLUSD",1753147275321,35.94707301,197.26,197.17,0.71]
["bitfinex","SOLUSD",1753147275524,42.78468397,197.34,197.24,19.16238904]
["bitfinex","SOLUSD",1753147275817,35.94707301,197.34,197.25,0.71]
["bitfinex","SOLUSD",1753147276017,19.16238904,197.26,197.15,0.71]
["bitfinex","SOLUSD",1753147276232,0.66,197.33,197.2,19.16238904]
["bitfinex","SOLUSD",1753147276437,17.72600657,197.45,197.28,19.16238904]
["bitfinex","SOLUSD",1753147276438,19.16238904,197.34,197.28,19.16238904]
["bitfinex","SOLUSD",1753147276600,16.78468397,197.37,197.29,19.16238904]
["bitfinex","SOLUSD",1753147276801,16.78468397,197.37,197.25,26.71]
["bitfinex","SOLUSD",1753147277033,0.66,197.38,197.25,26.71]
["bitfinex","SOLUSD",1753147277199,19.16238904,197.37,197.31,19.16238904]
["bitfinex","SOLUSD",1753147277399,16.78468397,197.34,197.29,0.71]
["bitfinex","SOLUSD",1753147277629,35.94707301,197.33,197.26,19.16238904]
["bitfinex","SOLUSD",1753147277921,35.94707301,197.33,197.27,19.16238904]
["bitfinex","SOLUSD",1753147277922,21.85246067,197.33,197.27,19.16238904]
["bitfinex","SOLUSD",1753147278143,19.16238904,197.38,197.32,19.16238904]
["bitfinex","SOLUSD",1753147278341,19.16238904,197.38,197.27,0.71]
["bitfinex","SOLUSD",1753147278545,12.66016579,197.47,197.19,10.0]
["bitfinex","SOLUSD",1753147278546,19.16238904,197.32,197.22,0.71]
["bitfinex","SOLUSD",1753147278722,16.78468397,197.26,197.17,0.71]
["bitfinex","SOLUSD",1753147279050,0.66,197.31,197.25,19.16238904]
["bitfinex","SOLUSD",1753147279343,26.0,197.38,197.17,0.71]
["bitfinex","SOLUSD",1753147279344,19.16238904,197.34,197.28,19.16238904]
["bitfinex","SOLUSD",1753147279516,16.78468397,197.33,197.29,19.16238904]
["bitfinex","SOLUSD",1753147279717,24.23081276,197.3,197.22,0.71]
["bitfinex","SOLUSD",1753147279933,19.16238904,197.27,197.21,19.16238904]
["bitfinex","SOLUSD",1753147280116,0.66,197.38,197.26,19.16238904]
["bitfinex","SOLUSD",1753147280316,0.66,197.37,197.19,0.71]
["bitfinex","SOLUSD",1753147280545,0.66,197.37,197.18,5.0714194]
["bitfinex","SOLUSD",1753147280546,26.0,197.31,197.15,19.16238904]
["bitfinex","SOLUSD",1753147280719,26.0,197.31,197.12,0.71]
["bitfinex","SOLUSD",1753147280720,19.16238904,197.18,197.13,19.16238904]
["bitfinex","SOLUSD",1753147280925,19.16238904,197.18,197.12,19.16238904]
["bitfinex","SOLUSD",1753147281127,19.16238904,197.18,197.08,0.71]
["bitfinex","SOLUSD",1753147281128,0.66,197.21,197.1,19.16238904]
["bitfinex","SOLUSD",1753147281347,19.16238904,197.17,197.11,19.16238904]
["bitfinex","SOLUSD",1753147281556,19.16238904,197.16,197.1,19.87238904]
["bitfinex","SOLUSD",1753147281719,0.66,197.24,197.1,19.87238904]
["bitfinex","SOLUSD",1753147281720,19.16238904,197.18,197.1,0.71]
["bitfinex","SOLUSD",1753147281922,19.16238904,197.17,197.11,19.16238904]
["bitfinex","SOLUSD",1753147282138,0.66,197.24,197.08,19.16238904]
["bitfinex","SOLUSD",1753147282139,19.16238904,197.14,197.08,19.16238904]
["bitfinex","SOLUSD",1753147282521,19.16238904,197.16,197.09,0.71]
["bitfinex","SOLUSD",1753147282852,19.16238904,197.15,197.09,19.87238904]
["bitfinex","SOLUSD",1753147283018,19.16238904,197.14,197.09,0.71]
["bitfinex","SOLUSD",1753147283213,17.74577903,197.23,197.04,0.71]
["bitfinex","SOLUSD",1753147283214,19.16238904,197.1,197.04,0.71]
["bitfinex","SOLUSD",1753147283438,19.16238904,197.09,196.91,17.8017]
["bitfinex","SOLUSD",1753147283637,19.16238904,197.04,196.92,5.78820434]
["bitfinex","SOLUSD",1753147283844,19.16238904,196.98,196.92,19.87238904]
["bitfinex","SOLUSD",1753147284046,19.16238904,196.95,196.89,19.16238904]
["bitfinex","SOLUSD",1753147284216,19.16238904,196.9,196.82,19.16238904]
["bitfinex","SOLUSD",1753147284421,26.0,196.97,196.81,0.71]
["bitfinex","SOLUSD",1753147284422,19.16238904,196.89,196.83,19.16238904]
["bitfinex","SOLUSD",1753147284658,0.66,196.99,196.88,19.16238904]
["bitfinex","SOLUSD",1753147284950,17.76649745,197.0,196.93,19.16238904]
["bitfinex","SOLUSD",1753147284951,5.07614213,197.0,196.93,19.16238904]
["bitfinex","SOLUSD",1753147285243,5.07433906,197.07,196.97,19.16238904]
["bitfinex","SOLUSD",1753147285443,19.16238904,197.02,196.96,19.16238904]
["bitfinex","SOLUSD",1753147285642,19.16238904,196.98,196.92,0.71]
["bitfinex","SOLUSD",1753147285855,19.16238904,196.97,196.92,19.87238904]
["bitfinex","SOLUSD",1753147286026,0.66,197.09,196.96,19.16238904]
["bitfinex","SOLUSD",1753147286225,19.16238904,197.05,196.99,19.16238904]
["bitfinex","SOLUSD",1753147286634,19.16238904,197.0,196.91,0.71]
["bitfinex","SOLUSD",1753147286838,26.66,197.09,196.99,19.16238904]
["bitfinex","SOLUSD",1753147287026,19.16238904,197.02,196.96,19.16238904]
["bitfinex","SOLUSD",1753147287235,19.16238904,196.98,196.88,0.71]
["bitfinex","SOLUSD",1753147287421,0.66,197.04,196.88,19.16238904]
["bitfinex","SOLUSD",1753147287422,19.16238904,196.94,196.88,19.16238904]
["bitfinex","SOLUSD",1753147287743,5.07923608,196.88,196.81,0.03]
["bitfinex","SOLUSD",1753147287946,19.16238904,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753147288129,19.16238904,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753147288330,12.69265259,196.97,196.81,0.03]
["bitfinex","SOLUSD",1753147288538,0.66,197.09,196.96,19.16238904]
["bitfinex","SOLUSD",1753147288766,6.0097,197.18,196.82,46.01807844]
["bitfinex","SOLUSD",1753147288767,5.07350884,197.11,197.03,19.16238904]
["bitfinex","SOLUSD",1753147289040,5.07205708,197.16,197.04,0.71]
["bitfinex","SOLUSD",1753147289245,5.07099391,197.2,197.06,26.0]
["bitfinex","SOLUSD",1753147289454,19.16238904,197.17,197.11,19.16238904]
["bitfinex","SOLUSD",1753147289640,5.07099391,197.2,197.11,19.16238904]
["bitfinex","SOLUSD",1753147289950,37.18,197.21,197.12,19.16238904]
["bitfinex","SOLUSD",1753147289951,0.66,197.21,197.12,19.16238904]
["bitfinex","SOLUSD",1753147290146,1.5338,197.29,197.16,19.16238904]
["bitfinex","SOLUSD",1753147290147,0.66,197.26,197.16,19.16238904]
["bitfinex","SOLUSD",1753147290351,0.66,197.26,197.12,26.0]
["bitfinex","SOLUSD",1753147290653,0.66,197.26,197.11,0.71]
["bitfinex","SOLUSD",1753147290654,19.16238904,197.26,197.14,26.0]
["bitfinex","SOLUSD",1753147290826,5.0691945,197.27,197.15,0.71]
["bitfinex","SOLUSD",1753147291154,27.13290867,197.26,197.2,27.13290867]
["bitfinex","SOLUSD",1753147291325,5.0691945,197.27,197.09,0.71]
["bitfinex","SOLUSD",1753147291326,27.13290867,197.21,197.09,0.71]
["bitfinex","SOLUSD",1753147291529,27.13290867,197.16,197.09,26.71]
["bitfinex","SOLUSD",1753147291741,5.0727946,197.13,197.04,5.78497609]
["bitfinex","SOLUSD",1753147291948,5.0727946,197.13,196.99,16.78468397]
["bitfinex","SOLUSD",1753147291949,5.0727946,197.13,196.99,0.71]
["bitfinex","SOLUSD",1753147292158,27.13290867,197.07,197.01,27.13290867]
["bitfinex","SOLUSD",1753147292326,27.13290867,197.1,197.04,27.13290867]
["bitfinex","SOLUSD",1753147292523,32.20570327,197.13,197.07,27.13290867]
["bitfinex","SOLUSD",1753147292833,5.07249215,197.15,197.09,27.13290867]
["bitfinex","SOLUSD",1753147293033,5.07249215,197.15,197.07,27.13290867]
["bitfinex","SOLUSD",1753147293034,27.13290867,197.13,197.07,27.13290867]
["bitfinex","SOLUSD",1753147293238,27.13290867,197.09,197.0,26.71]
["bitfinex","SOLUSD",1753147293554,0.66,197.39,197.12,26.0]
["bitfinex","SOLUSD",1753147293736,15.211824,197.46,197.12,26.0]
["bitfinex","SOLUSD",1753147293737,0.66,197.45,197.38,27.13290867]
["bitfinex","SOLUSD",1753147293933,27.13290867,197.51,197.41,27.13290867]
["bitfinex","SOLUSD",1753147294135,3.30380097,197.55,197.41,53.13290867]
["bitfinex","SOLUSD",1753147294331,0.06,197.46,197.41,27.84290867]
["bitfinex","SOLUSD",1753147294537,0.66,197.61,197.45,53.13290867]
["bitfinex","SOLUSD",1753147294740,5.06093636,197.6,197.46,0.71]
["bitfinex","SOLUSD",1753147294956,27.13290867,197.59,197.53,27.13290867]
["bitfinex","SOLUSD",1753147295254,12.64934241,197.64,197.58,27.13290867]
["bitfinex","SOLUSD",1753147295255,27.13290867,197.64,197.58,27.13290867]
["bitfinex","SOLUSD",1753147295551,27.13290867,197.64,197.52,26.71]
["bitfinex","SOLUSD",1753147295753,5.05996053,197.63,197.52,31.77277517]
["bitfinex","SOLUSD",1753147295957,27.13290867,197.66,197.59,27.13290867]
["bitfinex","SOLUSD",1753147296146,27.13290867,197.65,197.59,27.13290867]
["bitfinex","SOLUSD",1753147296448,5.05911036,197.67,197.53,0.71]
["bitfinex","SOLUSD",1753147296756,27.13290867,197.7,197.64,27.13290867]
["bitfinex","SOLUSD",1753147296951,27.13290867,197.7,197.59,0.71]
["bitfinex","SOLUSD",1753147297140,13.30299625,197.74,197.59,0.71]
["bitfinex","SOLUSD",1753147297339,5.0574015,197.73,197.59,0.71]
["bitfinex","SOLUSD",1753147297662,17.70090526,197.73,197.61,27.13290867]
["bitfinex","SOLUSD",1753147297953,17.70090526,197.73,197.52,5.06277517]
["bitfinex","SOLUSD",1753147297954,27.13290867,197.62,197.49,0.71]
["bitfinex","SOLUSD",1753147298158,0.68,197.66,197.58,27.13290867]
["bitfinex","SOLUSD",1753147298448,0.68,197.72,197.58,0.66]
["bitfinex","SOLUSD",1753147298656,27.13290867,197.68,197.62,27.13290867]
["bitfinex","SOLUSD",1753147298952,0.68,197.72,197.62,27.13290867]
["bitfinex","SOLUSD",1753147299152,0.68,197.72,197.6,27.13290867]
["bitfinex","SOLUSD",1753147299360,27.13290867,197.66,197.6,27.13290867]
["bitfinex","SOLUSD",1753147299539,27.13290867,197.61,197.54,27.13290867]
["bitfinex","SOLUSD",1753147299737,27.13290867,197.61,197.49,0.66]
["bitfinex","SOLUSD",1753147299932,22.06351629,197.56,197.49,0.66]
["bitfinex","SOLUSD",1753147300126,0.68,197.61,197.4,44.54]
["bitfinex","SOLUSD",1753147300127,22.06351629,197.52,197.46,22.06351629]
["bitfinex","SOLUSD",1753147300351,22.06351629,197.49,197.43,22.06351629]
["bitfinex","SOLUSD",1753147300536,22.06351629,197.49,197.4,0.66]
["bitfinex","SOLUSD",1753147300730,22.06351629,197.5,197.44,22.06351629]
["bitfinex","SOLUSD",1753147300927,5.05970451,197.64,197.49,22.06351629]
["bitfinex","SOLUSD",1753147301133,0.68,197.66,197.6,22.06351629]
["bitfinex","SOLUSD",1753147301331,22.06351629,197.62,197.55,26.0]
["bitfinex","SOLUSD",1753147301551,22.06351629,197.61,197.55,22.06351629]
["bitfinex","SOLUSD",1753147301743,22.06351629,197.63,197.53,5.72231156]
["bitfinex","SOLUSD",1753147302051,22.06351629,197.65,197.56,26.0]
["bitfinex","SOLUSD",1753147302254,22.06351629,197.58,197.52,22.06351629]
["bitfinex","SOLUSD",1753147302464,22.06351629,197.55,197.49,22.06351629]
["bitfinex","SOLUSD",1753147302953,22.06351629,197.55,197.48,22.06351629]
["bitfinex","SOLUSD",1753147303154,10.0,197.69,197.48,22.06351629]
["bitfinex","SOLUSD",1753147303155,0.68,197.62,197.5,22.06351629]
["bitfinex","SOLUSD",1753147303344,22.06351629,197.59,197.52,22.06351629]
["bitfinex","SOLUSD",1753147303649,22.06351629,197.6,197.54,22.06351629]
["bitfinex","SOLUSD",1753147303853,5.06098486,197.59,197.54,22.06351629]
["bitfinex","SOLUSD",1753147304058,22.06351629,197.64,197.56,26.0]
["bitfinex","SOLUSD",1753147304233,5.05927498,197.66,197.56,26.0]
["bitfinex","SOLUSD",1753147304432,0.68,197.74,197.57,0.66]
["bitfinex","SOLUSD",1753147304643,22.06351629,197.75,197.58,6.5281241]
["bitfinex","SOLUSD",1753147304842,22.06351629,197.67,197.59,0.66]
["bitfinex","SOLUSD",1753147305060,26.0,197.78,197.59,0.66]
["bitfinex","SOLUSD",1753147305061,0.68,197.72,197.62,22.06351629]
["bitfinex","SOLUSD",1753147305240,22.06351629,197.7,197.64,22.06351629]
["bitfinex","SOLUSD",1753147305438,0.68,197.76,197.63,22.06351629]
["bitfinex","SOLUSD",1753147305740,0.68,197.76,197.59,0.66]
["bitfinex","SOLUSD",1753147305741,22.06351629,197.68,197.59,26.66]
["bitfinex","SOLUSD",1753147305944,22.06351629,197.69,197.62,22.06351629]
["bitfinex","SOLUSD",1753147306534,22.06351629,197.69,197.59,26.66]
["bitfinex","SOLUSD",1753147306535,22.06351629,197.66,197.6,22.06351629]
["bitfinex","SOLUSD",1753147306741,5.05826263,197.7,197.59,26.66]
["bitfinex","SOLUSD",1753147306962,22.06351629,197.65,197.59,48.72351629]
["bitfinex","SOLUSD",1753147307139,22.06351629,197.69,197.62,22.06351629]
["bitfinex","SOLUSD",1753147307464,22.06351629,197.66,197.59,0.66]
["bitfinex","SOLUSD",1753147307653,22.06351629,197.68,197.61,22.06351629]
["bitfinex","SOLUSD",1753147307853,10.0,197.84,197.64,22.06351629]
["bitfinex","SOLUSD",1753147308047,5.05561172,197.8,197.71,22.06351629]
["bitfinex","SOLUSD",1753147308251,5.05561172,197.8,197.65,0.66]
["bitfinex","SOLUSD",1753147308252,22.06351629,197.74,197.65,0.66]
["bitfinex","SOLUSD",1753147308557,22.06351629,197.66,197.6,0.66]
["bitfinex","SOLUSD",1753147308760,0.68,197.73,197.61,22.06351629]
["bitfinex","SOLUSD",1753147308761,22.06351629,197.67,197.61,22.06351629]
["bitfinex","SOLUSD",1753147308975,17.69464104,197.8,197.61,22.06351629]
["bitfinex","SOLUSD",1753147308976,0.68,197.79,197.66,22.06351629]
["bitfinex","SOLUSD",1753147309263,22.06351629,197.74,197.64,70.2]
["bitfinex","SOLUSD",1753147309442,22.06351629,197.72,197.66,22.06351629]
["bitfinex","SOLUSD",1753147309760,26.0,197.77,197.57,5.72142249]
["bitfinex","SOLUSD",1753147309967,5.0579131,197.71,197.59,7.33]
["bitfinex","SOLUSD",1753147310158,0.68,197.72,197.63,22.06351629]
["bitfinex","SOLUSD",1753147310350,22.06351629,197.71,197.65,22.06351629]
["bitfinex","SOLUSD",1753147310544,5.05758442,197.73,197.62,0.66]
["bitfinex","SOLUSD",1753147310750,5.05758442,197.73,197.62,22.72351629]
["bitfinex","SOLUSD",1753147310949,22.06351629,197.7,197.63,22.06351629]
["bitfinex","SOLUSD",1753147311254,22.06351629,197.7,197.64,22.06351629]
["bitfinex","SOLUSD",1753147311458,22.06351629,197.7,197.55,26.78468397]
["bitfinex","SOLUSD",1753147311459,26.0,197.62,197.44,58.50351629]
["bitfinex","SOLUSD",1753147311764,26.0,197.62,197.4,0.66]
["bitfinex","SOLUSD",1753147311765,26.0,197.6,197.4,0.66]
["bitfinex","SOLUSD",1753147311971,22.06351629,197.42,197.35,66.06351629]
["bitfinex","SOLUSD",1753147312148,22.06351629,197.42,197.36,22.06351629]
["bitfinex","SOLUSD",1753147312346,22.06351629,197.39,197.34,0.66]
["bitfinex","SOLUSD",1753147312554,22.06351629,197.4,197.35,0.66]
["bitfinex","SOLUSD",1753147313067,0.68,197.44,197.32,43.94]
["bitfinex","SOLUSD",1753147313255,5.06475853,197.45,197.33,22.06351629]
["bitfinex","SOLUSD",1753147313441,0.68,197.49,197.34,44.56]
["bitfinex","SOLUSD",1753147313638,22.06351629,197.49,197.43,22.06351629]
["bitfinex","SOLUSD",1753147313836,22.06351629,197.56,197.48,27.12732021]
["bitfinex","SOLUSD",1753147314145,5.74112875,197.59,197.46,0.66]
["bitfinex","SOLUSD",1753147314341,22.06351629,197.47,197.39,43.86]
["bitfinex","SOLUSD",1753147314661,22.06351629,197.44,197.37,65.90351629]
["bitfinex","SOLUSD",1753147314962,22.06351629,197.44,197.37,69.84]
["bitfinex","SOLUSD",1753147315169,22.06351629,197.44,197.38,15.66939411]
["bitfinex","SOLUSD",1753147315170,15.66939411,197.44,197.38,15.66939411]
["bitfinex","SOLUSD",1753147315373,15.66939411,197.44,197.38,43.82]
["bitfinex","SOLUSD",1753147315550,15.66939411,197.4,197.37,26.0]
["bitfinex","SOLUSD",1753147315855,15.66939411,197.38,197.3,48.84841787]
["bitfinex","SOLUSD",1753147316169,15.66939411,197.35,197.3,43.78]
["bitfinex","SOLUSD",1753147316375,5.74630502,197.39,197.3,44.44]
["bitfinex","SOLUSD",1753147316376,15.66939411,197.34,197.3,44.44]
["bitfinex","SOLUSD",1753147316549,0.68,197.46,197.33,15.66939411]
["bitfinex","SOLUSD",1753147316749,0.06,197.38,197.33,15.66939411]
["bitfinex","SOLUSD",1753147316970,0.06,197.38,197.34,0.66]
["bitfinex","SOLUSD",1753147317168,0.06,197.38,197.37,26.0]
["bitfinex","SOLUSD",1753147317360,0.06,197.38,197.37,16.32939411]
["bitfinex","SOLUSD",1753147317560,0.06,197.38,197.37,43.66]
["bitfinex","SOLUSD",1753147317767,0.06,197.38,197.37,59.98939411]
["bitfinex","SOLUSD",1753147317969,0.06,197.38,197.37,44.32]
["bitfinex","SOLUSD",1753147318264,0.06,197.38,197.37,59.98939411]
["bitfinex","SOLUSD",1753147318467,1e-08,197.49,197.47,15.66939411]
["bitfinex","SOLUSD",1753147318675,0.1,197.61,197.38,30.39821662]
["bitfinex","SOLUSD",1753147318676,0.1,197.61,197.52,26.0]
["bitfinex","SOLUSD",1753147318973,15.66939411,197.58,197.51,15.66939411]
["bitfinex","SOLUSD",1753147319158,22.0677449,197.57,197.51,22.0677449]
["bitfinex","SOLUSD",1753147319469,5.84065559,197.61,197.51,22.0677449]
["bitfinex","SOLUSD",1753147319763,22.0677449,197.57,197.5,22.0677449]
["bitfinex","SOLUSD",1753147320266,0.68,197.56,197.45,22.0677449]
["bitfinex","SOLUSD",1753147320448,5.06097429,197.6,197.51,22.0677449]
["bitfinex","SOLUSD",1753147320651,22.0677449,197.57,197.51,22.0677449]
["bitfinex","SOLUSD",1753147320858,5.84049057,197.61,197.51,43.48]
["bitfinex","SOLUSD",1753147321154,0.1,197.61,197.59,22.0677449]
["bitfinex","SOLUSD",1753147321357,22.1677449,197.61,197.52,0.66]
["bitfinex","SOLUSD",1753147321565,22.1677449,197.61,197.53,43.42]
["bitfinex","SOLUSD",1753147321566,5.16054708,197.61,197.53,43.42]
["bitfinex","SOLUSD",1753147321762,22.0677449,197.54,197.46,0.66]
["bitfinex","SOLUSD",1753147322067,22.0677449,197.6,197.53,22.0677449]
["bitfinex","SOLUSD",1753147322243,0.1,197.61,197.59,22.0677449]
["bitfinex","SOLUSD",1753147322444,0.1,197.61,197.6,22.0677449]
["bitfinex","SOLUSD",1753147322753,0.1,197.61,197.52,43.38]
["bitfinex","SOLUSD",1753147322754,0.1,197.61,197.52,43.36]
["bitfinex","SOLUSD",1753147322959,0.1,197.61,197.6,22.0677449]
["bitfinex","SOLUSD",1753147323351,0.68,197.75,197.6,39.51242887]
["bitfinex","SOLUSD",1753147323553,10.0,197.89,197.66,26.0]
["bitfinex","SOLUSD",1753147323554,0.68,197.89,197.66,26.0]
["bitfinex","SOLUSD",1753147323759,10.0,198.02,197.63,10.0]
["bitfinex","SOLUSD",1753147323760,0.68,198.03,197.83,26.0]
["bitfinex","SOLUSD",1753147323959,0.3129535,198.09,197.99,22.0677449]
["bitfinex","SOLUSD",1753147324183,0.3129535,198.09,198.03,22.0677449]
["bitfinex","SOLUSD",1753147324371,0.3129535,198.09,198.06,22.0677449]
["bitfinex","SOLUSD",1753147324555,0.3129535,198.09,198.08,22.0677449]
["bitfinex","SOLUSD",1753147324751,2.2163,198.21,198.08,22.0677449]
["bitfinex","SOLUSD",1753147324752,22.0677449,198.21,198.11,26.0]
["bitfinex","SOLUSD",1753147324963,0.68,198.24,198.11,26.0]
["bitfinex","SOLUSD",1753147325266,0.68,198.24,198.12,0.66]
["bitfinex","SOLUSD",1753147325267,22.0677449,198.19,198.12,0.66]
["bitfinex","SOLUSD",1753147325471,22.0677449,198.19,198.06,0.66]
["bitfinex","SOLUSD",1753147325472,22.0677449,198.13,198.06,0.66]
["bitfinex","SOLUSD",1753147325670,0.68,198.18,197.96,5.05152556]
["bitfinex","SOLUSD",1753147325846,0.68,198.18,198.06,22.0677449]
["bitfinex","SOLUSD",1753147326047,22.0677449,198.07,197.92,5.05254648]
["bitfinex","SOLUSD",1753147326248,0.68,198.06,197.89,0.66]
["bitfinex","SOLUSD",1753147326463,0.68,198.06,197.96,22.0677449]
["bitfinex","SOLUSD",1753147326661,22.0677449,198.06,197.99,22.0677449]
["bitfinex","SOLUSD",1753147326849,0.68,198.11,198.04,26.0]
["bitfinex","SOLUSD",1753147327152,0.68,198.15,197.98,0.66]
["bitfinex","SOLUSD",1753147327772,0.68,198.15,197.93,16.78468397]
["bitfinex","SOLUSD",1753147327773,0.68,198.15,198.01,22.0677449]
["bitfinex","SOLUSD",1753147328067,5.72675323,198.15,198.06,22.0677449]
["bitfinex","SOLUSD",1753147328373,22.0677449,198.16,198.09,22.0677449]
["bitfinex","SOLUSD",1753147328571,0.72,198.15,198.03,0.69]
["bitfinex","SOLUSD",1753147328774,22.0677449,198.04,197.95,22.0677449]
["bitfinex","SOLUSD",1753147328972,22.0677449,197.96,197.84,0.69]
["bitfinex","SOLUSD",1753147329181,22.0677449,197.94,197.84,0.69]
["bitfinex","SOLUSD",1753147329360,22.0677449,197.88,197.79,43.12]
["bitfinex","SOLUSD",1753147329556,0.72,197.94,197.82,22.0677449]
["bitfinex","SOLUSD",1753147329748,22.0677449,197.9,197.8,0.69]
["bitfinex","SOLUSD",1753147329950,0.72,197.94,197.8,0.69]
["bitfinex","SOLUSD",1753147329951,5.05229121,197.93,197.8,0.69]
["bitfinex","SOLUSD",1753147330257,22.0677449,197.87,197.8,22.0677449]
["bitfinex","SOLUSD",1753147330457,0.72,197.88,197.72,0.69]
["bitfinex","SOLUSD",1753147330658,0.72,197.88,197.76,22.0677449]
["bitfinex","SOLUSD",1753147330863,22.0677449,197.83,197.76,22.0677449]
["bitfinex","SOLUSD",1753147331065,0.72,197.88,197.79,22.0677449]
["bitfinex","SOLUSD",1753147331265,22.7877449,197.88,197.81,22.0677449]
["bitfinex","SOLUSD",1753147331461,22.0677449,197.82,197.71,0.69]
["bitfinex","SOLUSD",1753147331650,0.72,197.88,197.75,22.0677449]
["bitfinex","SOLUSD",1753147331858,22.0677449,197.83,197.76,22.0677449]
["bitfinex","SOLUSD",1753147332171,0.72,197.88,197.79,22.0677449]
["bitfinex","SOLUSD",1753147332172,22.0677449,197.86,197.79,22.0677449]
["bitfinex","SOLUSD",1753147332373,22.0677449,197.86,197.75,0.69]
["bitfinex","SOLUSD",1753147332568,0.72,197.93,197.83,22.0677449]
["bitfinex","SOLUSD",1753147332778,0.72,197.93,197.86,22.0677449]
["bitfinex","SOLUSD",1753147332965,22.0677449,197.9,197.84,22.0677449]
["bitfinex","SOLUSD",1753147333166,22.0677449,197.9,197.79,26.0]
["bitfinex","SOLUSD",1753147333167,22.0677449,197.95,197.89,22.0677449]
["bitfinex","SOLUSD",1753147333374,0.72,197.98,197.82,0.69]
["bitfinex","SOLUSD",1753147333375,22.0677449,197.97,197.91,22.0677449]
["bitfinex","SOLUSD",1753147333676,5.05017847,198.02,197.92,22.0677449]
["bitfinex","SOLUSD",1753147333879,22.0677449,198.0,197.93,22.0677449]
["bitfinex","SOLUSD",1753147334177,5.05045137,198.01,197.92,22.0677449]
["bitfinex","SOLUSD",1753147334357,22.0677449,197.98,197.91,22.0677449]
["bitfinex","SOLUSD",1753147334558,43.8,198.03,197.89,31.05320097]
["bitfinex","SOLUSD",1753147334559,22.0677449,198.0,197.93,22.0677449]
["bitfinex","SOLUSD",1753147334782,43.8,198.03,197.93,22.0677449]
["bitfinex","SOLUSD",1753147334979,22.0677449,197.99,197.93,22.0677449]
["bitfinex","SOLUSD",1753147335180,48.84984224,198.03,197.87,5.7436885]
["bitfinex","SOLUSD",1753147335383,22.0677449,197.96,197.87,5.7436885]
["bitfinex","SOLUSD",1753147335585,0.72,198.03,197.94,22.0677449]
["bitfinex","SOLUSD",1753147335783,22.0677449,198.01,197.94,22.0677449]
["bitfinex","SOLUSD",1753147336283,5.76993087,198.03,197.87,5.74376335]
["bitfinex","SOLUSD",1753147336489,22.0677449,197.97,197.91,22.0677449]
["bitfinex","SOLUSD",1753147336689,22.0677449,197.99,197.92,22.0677449]
["bitfinex","SOLUSD",1753147336880,22.0677449,197.98,197.91,22.0677449]
["bitfinex","SOLUSD",1753147337062,5.76993087,198.03,197.94,22.0677449]
["bitfinex","SOLUSD",1753147337380,22.0677449,197.96,197.87,5.74376335]
["bitfinex","SOLUSD",1753147337580,22.0677449,197.98,197.92,22.0677449]
["bitfinex","SOLUSD",1753147337977,22.0677449,197.94,197.87,22.0677449]
["bitfinex","SOLUSD",1753147338161,22.0677449,197.88,197.77,5.05637862]
["bitfinex","SOLUSD",1753147338361,0.72,197.93,197.83,22.0677449]
["bitfinex","SOLUSD",1753147338580,22.0677449,197.91,197.8,26.0]
["bitfinex","SOLUSD",1753147338757,22.0677449,197.88,197.79,0.69]
["bitfinex","SOLUSD",1753147338976,0.72,197.9,197.83,22.0677449]
["bitfinex","SOLUSD",1753147339164,22.0677449,197.87,197.78,0.69]
["bitfinex","SOLUSD",1753147339365,0.72,197.87,197.72,18.25700096]
["bitfinex","SOLUSD",1753147339570,0.72,197.87,197.72,22.62463115]
["bitfinex","SOLUSD",1753147339791,0.72,197.87,197.8,22.0677449]
["bitfinex","SOLUSD",1753147340085,0.72,197.92,197.84,22.0677449]
["bitfinex","SOLUSD",1753147340279,22.0677449,197.85,197.77,5.7461462]
["bitfinex","SOLUSD",1753147340464,22.0677449,197.83,197.74,5.05714574]
["bitfinex","SOLUSD",1753147340663,0.72,197.83,197.72,39.63474586]
["bitfinex","SOLUSD",1753147340884,22.0677449,197.76,197.69,22.0677449]
["bitfinex","SOLUSD",1753147341066,22.0677449,197.74,197.63,0.69]
["bitfinex","SOLUSD",1753147341391,15.62162971,197.71,197.64,15.62162971]
["bitfinex","SOLUSD",1753147341579,0.72,197.78,197.68,15.62162971]
["bitfinex","SOLUSD",1753147341777,15.62162971,197.71,197.64,15.62162971]
["bitfinex","SOLUSD",1753147341987,15.62162971,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1753147342173,1.6245,197.8,197.6,5.06072874]
["bitfinex","SOLUSD",1753147342174,15.62162971,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1753147342375,15.62162971,197.67,197.6,20.68235845]
["bitfinex","SOLUSD",1753147342562,15.62162971,197.68,197.62,15.62162971]
["bitfinex","SOLUSD",1753147342768,15.62162971,197.67,197.6,5.75072874]
["bitfinex","SOLUSD",1753147342984,5.0574015,197.73,197.6,20.68235845]
["bitfinex","SOLUSD",1753147343284,5.0574015,197.73,197.62,15.62162971]
["bitfinex","SOLUSD",1753147343285,15.62162971,197.69,197.62,15.62162971]
["bitfinex","SOLUSD",1753147343596,0.72,197.7,197.58,5.06099651]
["bitfinex","SOLUSD",1753147343775,0.72,197.7,197.57,15.62162971]
["bitfinex","SOLUSD",1753147343776,15.62162971,197.63,197.57,15.62162971]
["bitfinex","SOLUSD",1753147343968,15.62162971,197.58,197.47,0.69]
["bitfinex","SOLUSD",1753147344174,0.72,197.62,197.47,0.69]
["bitfinex","SOLUSD",1753147344175,15.62162971,197.57,197.5,15.62162971]
["bitfinex","SOLUSD",1753147344369,0.72,197.62,197.56,15.62162971]
["bitfinex","SOLUSD",1753147344569,25.2818326,197.78,197.51,5.06303478]
["bitfinex","SOLUSD",1753147344570,15.62162971,197.64,197.58,15.62162971]
["bitfinex","SOLUSD",1753147344777,0.72,197.67,197.57,15.62162971]
["bitfinex","SOLUSD",1753147344972,0.72,197.67,197.51,5.06303478]
["bitfinex","SOLUSD",1753147345188,0.72,197.67,197.59,15.62162971]
["bitfinex","SOLUSD",1753147345381,0.72,197.73,197.63,15.62162971]
["bitfinex","SOLUSD",1753147345708,0.72,197.79,197.61,26.0]
["bitfinex","SOLUSD",1753147345911,15.62162971,197.77,197.7,15.62162971]
["bitfinex","SOLUSD",1753147346193,0.72,197.79,197.71,15.62162971]
["bitfinex","SOLUSD",1753147346492,15.62162971,197.81,197.74,15.62162971]
["bitfinex","SOLUSD",1753147346885,5.7746038,197.84,197.68,0.69]
["bitfinex","SOLUSD",1753147346886,15.62162971,197.76,197.69,5.05826068]
["bitfinex","SOLUSD",1753147347089,15.62162971,197.77,197.7,15.62162971]
["bitfinex","SOLUSD",1753147347283,0.72,197.77,197.65,31.05944852]
["bitfinex","SOLUSD",1753147347489,15.62162971,197.75,197.69,15.62162971]
["bitfinex","SOLUSD",1753147347689,15.62162971,197.78,197.72,15.62162971]
["bitfinex","SOLUSD",1753147347876,15.62162971,197.8,197.74,15.62162971]
["bitfinex","SOLUSD",1753147348072,0.72,197.82,197.65,17.70806982]
["bitfinex","SOLUSD",1753147348073,16.34162971,197.82,197.75,15.62162971]
["bitfinex","SOLUSD",1753147348396,1.518,198.0,197.81,15.62162971]
["bitfinex","SOLUSD",1753147348597,0.78,198.06,197.84,26.0]
["bitfinex","SOLUSD",1753147348891,0.78,198.06,198.0,15.62162971]
["bitfinex","SOLUSD",1753147348892,0.06,198.06,198.0,15.62162971]
["bitfinex","SOLUSD",1753147349093,0.06,198.15,198.05,15.62162971]
["bitfinex","SOLUSD",1753147349295,0.06,198.15,198.01,0.69]
["bitfinex","SOLUSD",1753147349296,0.06,198.15,198.08,26.0]
["bitfinex","SOLUSD",1753147349500,0.06,198.15,198.14,15.62162971]
["bitfinex","SOLUSD",1753147349682,0.06,198.15,198.03,15.34]
["bitfinex","SOLUSD",1753147349683,15.68162971,198.15,198.03,0.69]
["bitfinex","SOLUSD",1753147349882,15.68162971,198.15,198.05,26.0]
["bitfinex","SOLUSD",1753147349883,0.06,198.15,198.05,26.0]
["bitfinex","SOLUSD",1753147350187,0.06,198.15,198.06,0.69]
["bitfinex","SOLUSD",1753147350391,0.06,198.15,198.09,5.0482104]
["bitfinex","SOLUSD",1753147350696,0.06,198.15,198.09,26.0]
["bitfinex","SOLUSD",1753147350893,0.06,198.15,198.14,15.62162971]
["bitfinex","SOLUSD",1753147351200,21.90714166,198.28,198.17,26.0]
["bitfinex","SOLUSD",1753147351497,0.72,198.35,198.18,0.69]
["bitfinex","SOLUSD",1753147352099,21.90714166,198.29,198.22,21.90714166]
["bitfinex","SOLUSD",1753147352299,21.90714166,198.23,198.12,0.69]
["bitfinex","SOLUSD",1753147352504,21.90714166,198.15,198.08,21.90714166]
["bitfinex","SOLUSD",1753147352690,0.72,198.19,198.08,21.90714166]
["bitfinex","SOLUSD",1753147352883,0.72,198.19,198.09,21.90714166]
["bitfinex","SOLUSD",1753147353099,21.90714166,198.13,197.97,14.24827501]
["bitfinex","SOLUSD",1753147353280,0.72,198.13,198.01,0.69]
["bitfinex","SOLUSD",1753147353476,25.74543553,198.42,198.01,0.69]
["bitfinex","SOLUSD",1753147353477,5.04133897,198.36,198.03,25.72328392]
["bitfinex","SOLUSD",1753147353681,5.04133897,198.36,198.02,43.72499949]
["bitfinex","SOLUSD",1753147353682,0.72,198.31,198.23,21.90714166]
["bitfinex","SOLUSD",1753147353887,21.90714166,198.3,198.23,21.90714166]
["bitfinex","SOLUSD",1753147354093,0.72,198.31,198.19,0.69]
["bitfinex","SOLUSD",1753147354094,21.90714166,198.28,198.21,21.90714166]
["bitfinex","SOLUSD",1753147354291,1.518,198.37,198.2,21.90714166]
["bitfinex","SOLUSD",1753147354482,0.06,198.19,198.18,0.69]
["bitfinex","SOLUSD",1753147354999,0.06,198.19,198.18,22.59714166]
["bitfinex","SOLUSD",1753147357509,21.90714166,198.26,198.19,21.90714166]
["bitfinex","SOLUSD",1753147357677,21.90714166,198.21,198.15,0.69]
["bitfinex","SOLUSD",1753147358007,0.72,198.22,198.13,21.90714166]
["bitfinex","SOLUSD",1753147358185,21.90714166,198.19,198.13,21.90714166]
["bitfinex","SOLUSD",1753147358380,21.90714166,198.25,198.12,0.7]
["bitfinex","SOLUSD",1753147358583,0.71,198.28,198.19,21.90714166]
["bitfinex","SOLUSD",1753147358797,0.1,198.3,198.25,21.90714166]
["bitfinex","SOLUSD",1753147359100,0.1,198.3,198.19,26.7]
["bitfinex","SOLUSD",1753147359101,0.1,198.3,198.23,26.0]
["bitfinex","SOLUSD",1753147359302,22.00714166,198.3,198.23,21.90714166]
["bitfinex","SOLUSD",1753147359485,21.90714166,198.29,198.23,21.90714166]
["bitfinex","SOLUSD",1753147359682,0.1,198.3,198.27,21.90714166]
["bitfinex","SOLUSD",1753147359997,0.1,198.3,198.29,21.90714166]
["bitfinex","SOLUSD",1753147360399,0.1,198.3,198.29,22.60714166]
["bitfinex","SOLUSD",1753147360599,0.1,198.3,198.29,21.90714166]
["bitfinex","SOLUSD",1753147360808,22.00714166,198.3,198.23,21.90714166]
["bitfinex","SOLUSD",1753147361011,0.1,198.3,198.29,21.90714166]
["bitfinex","SOLUSD",1753147361184,0.1,198.3,198.29,48.60714166]
["bitfinex","SOLUSD",1753147361584,0.71,198.47,198.3,16.78468397]
["bitfinex","SOLUSD",1753147361809,21.90714166,198.45,198.38,21.90714166]
["bitfinex","SOLUSD",1753147361994,21.90714166,198.45,198.34,26.0]
["bitfinex","SOLUSD",1753147361995,21.90714166,198.44,198.34,26.0]
["bitfinex","SOLUSD",1753147362192,21.90714166,198.43,198.37,21.90714166]
["bitfinex","SOLUSD",1753147362482,21.90714166,198.45,198.39,21.90714166]
["bitfinex","SOLUSD",1753147362692,0.71,198.45,198.33,21.90714166]
["bitfinex","SOLUSD",1753147362896,21.90714166,198.38,198.23,12.61125753]
["bitfinex","SOLUSD",1753147363101,0.71,198.38,198.27,21.90714166]
["bitfinex","SOLUSD",1753147363284,21.90714166,198.32,198.26,21.90714166]
["bitfinex","SOLUSD",1753147363493,0.71,198.38,198.26,21.90714166]
["bitfinex","SOLUSD",1753147363702,0.71,198.44,198.35,21.90714166]
["bitfinex","SOLUSD",1753147364006,21.90714166,198.41,198.34,21.90714166]
["bitfinex","SOLUSD",1753147364214,21.90714166,198.35,198.2,5.04540867]
["bitfinex","SOLUSD",1753147364501,21.90714166,198.29,198.22,21.90714166]
["bitfinex","SOLUSD",1753147364707,36.0,198.41,198.22,21.90714166]
["bitfinex","SOLUSD",1753147364708,0.71,198.38,198.25,26.0]
["bitfinex","SOLUSD",1753147364907,21.90714166,198.44,198.37,21.90714166]
["bitfinex","SOLUSD",1753147365092,0.71,198.44,198.33,21.90714166]
["bitfinex","SOLUSD",1753147365287,0.71,198.44,198.36,21.90714166]
["bitfinex","SOLUSD",1753147365500,5.74879875,198.46,198.33,22.60714166]
["bitfinex","SOLUSD",1753147365819,21.90714166,198.42,198.35,21.90714166]
["bitfinex","SOLUSD",1753147365986,5.74879875,198.46,198.35,21.90714166]
["bitfinex","SOLUSD",1753147366190,5.74879875,198.46,198.33,0.7]
["bitfinex","SOLUSD",1753147366191,21.90714166,198.43,198.36,47.90714166]
["bitfinex","SOLUSD",1753147366497,5.03912617,198.45,198.36,47.90714166]
["bitfinex","SOLUSD",1753147366711,5.03864716,198.47,198.39,21.90714166]
["bitfinex","SOLUSD",1753147366917,21.90714166,198.45,198.39,21.90714166]
["bitfinex","SOLUSD",1753147367088,21.90714166,198.4,198.31,0.7]
["bitfinex","SOLUSD",1753147367289,0.71,198.52,198.39,21.90714166]
["bitfinex","SOLUSD",1753147367620,21.90714166,198.51,198.44,21.90714166]
["bitfinex","SOLUSD",1753147367799,21.90714166,198.51,198.42,26.0]
["bitfinex","SOLUSD",1753147368003,21.90714166,198.51,198.44,21.90714166]
["bitfinex","SOLUSD",1753147368233,5.74600745,198.57,198.43,0.7]
["bitfinex","SOLUSD",1753147368546,21.90714166,198.55,198.48,21.90714166]
["bitfinex","SOLUSD",1753147368838,21.90714166,198.53,198.43,26.7]
["bitfinex","SOLUSD",1753147369049,0.71,198.57,198.48,21.90714166]
["bitfinex","SOLUSD",1753147369222,0.71,198.63,198.54,21.90714166]
["bitfinex","SOLUSD",1753147369543,21.90714166,198.58,198.51,21.90714166]
["bitfinex","SOLUSD",1753147369726,21.90714166,198.64,198.57,21.90714166]
["bitfinex","SOLUSD",1753147370046,5.03321924,198.68,198.43,86.3182917]
["bitfinex","SOLUSD",1753147370047,21.90714166,198.58,198.43,18.3382917]
["bitfinex","SOLUSD",1753147370244,0.71,198.58,198.47,21.90714166]
["bitfinex","SOLUSD",1753147370546,0.71,198.64,198.57,21.90714166]
["bitfinex","SOLUSD",1753147370719,5.03347259,198.67,198.58,21.90714166]
["bitfinex","SOLUSD",1753147370925,5.03347259,198.67,198.46,0.7]
["bitfinex","SOLUSD",1753147370926,44.09,198.66,198.46,0.7]
["bitfinex","SOLUSD",1753147371111,15.49006452,198.58,198.47,0.7]
["bitfinex","SOLUSD",1753147371314,0.71,198.65,198.52,15.49006452]
["bitfinex","SOLUSD",1753147371535,0.71,198.65,198.55,15.49006452]
["bitfinex","SOLUSD",1753147371727,0.71,198.65,198.51,0.7]
["bitfinex","SOLUSD",1753147371728,0.71,198.65,198.57,15.49006452]
["bitfinex","SOLUSD",1753147371966,0.71,198.65,198.4,0.50403225]
["bitfinex","SOLUSD",1753147371967,15.49006452,198.58,198.4,0.50403225]
["bitfinex","SOLUSD",1753147372229,15.49006452,198.47,198.4,15.49006452]
["bitfinex","SOLUSD",1753147372539,20.53020629,198.41,198.24,1.5214]
["bitfinex","SOLUSD",1753147372717,17.64031313,198.41,198.26,15.49006452]
["bitfinex","SOLUSD",1753147372920,15.49006452,198.35,198.27,15.49006452]
["bitfinex","SOLUSD",1753147373134,0.71,198.4,198.27,15.49006452]
["bitfinex","SOLUSD",1753147373336,15.49006452,198.45,198.28,1.2043373]
["bitfinex","SOLUSD",1753147373640,15.49006452,198.36,198.29,0.7]
["bitfinex","SOLUSD",1753147373941,0.71,198.42,198.28,15.49006452]
["bitfinex","SOLUSD",1753147374137,15.49006452,198.38,198.32,26.0]
["bitfinex","SOLUSD",1753147374316,0.71,198.47,198.37,15.49006452]
["bitfinex","SOLUSD",1753147374519,0.71,198.47,198.36,31.04133897]
["bitfinex","SOLUSD",1753147374722,15.49006452,198.37,198.28,0.7]
["bitfinex","SOLUSD",1753147374921,15.49006452,198.37,198.29,15.49006452]
["bitfinex","SOLUSD",1753147375137,0.71,198.43,198.29,15.49006452]
["bitfinex","SOLUSD",1753147375440,15.49006452,198.34,198.28,0.7]
["bitfinex","SOLUSD",1753147375642,15.49006452,198.3,198.24,5.04423747]
["bitfinex","SOLUSD",1753147375844,0.71,198.37,198.24,5.04423747]
["bitfinex","SOLUSD",1753147376026,15.49006452,198.27,198.2,20.53547319]
["bitfinex","SOLUSD",1753147376224,0.71,198.36,198.21,15.49006452]
["bitfinex","SOLUSD",1753147376428,0.71,198.36,198.26,0.03]
["bitfinex","SOLUSD",1753147376622,15.49006452,198.27,198.26,0.03]
["bitfinex","SOLUSD",1753147376927,16.20006452,198.27,198.26,0.03]
["bitfinex","SOLUSD",1753147377121,16.20006452,198.27,198.12,17.44301766]
["bitfinex","SOLUSD",1753147377342,0.71,198.27,198.14,15.49006452]
["bitfinex","SOLUSD",1753147377641,15.49006452,198.29,198.22,15.49006452]
["bitfinex","SOLUSD",1753147377842,15.49006452,198.32,198.23,0.7]
["bitfinex","SOLUSD",1753147378141,15.49006452,198.26,198.19,15.49006452]
["bitfinex","SOLUSD",1753147378332,15.134317,198.45,198.24,15.49006452]
["bitfinex","SOLUSD",1753147378527,15.134317,198.45,198.19,26.0]
["bitfinex","SOLUSD",1753147378528,15.844317,198.45,198.31,43.64913518]
["bitfinex","SOLUSD",1753147378726,15.49006452,198.38,198.31,41.49006452]
["bitfinex","SOLUSD",1753147378927,15.49006452,198.39,198.31,26.0]
["bitfinex","SOLUSD",1753147379238,15.134317,198.45,198.38,15.49006452]
["bitfinex","SOLUSD",1753147379466,15.134317,198.45,198.33,26.0]
["bitfinex","SOLUSD",1753147379467,15.134317,198.45,198.39,15.49006452]
["bitfinex","SOLUSD",1753147379640,15.49006452,198.44,198.38,15.49006452]
["bitfinex","SOLUSD",1753147379817,15.49006452,198.44,198.36,0.7]
["bitfinex","SOLUSD",1753147380021,15.49006452,198.39,198.33,26.0]
["bitfinex","SOLUSD",1753147380250,15.844317,198.45,198.35,15.49006452]
["bitfinex","SOLUSD",1753147380432,0.71,198.49,198.37,15.49006452]
["bitfinex","SOLUSD",1753147380739,15.49006452,198.51,198.44,15.49006452]
["bitfinex","SOLUSD",1753147380938,15.49006452,198.48,198.41,41.49006452]
["bitfinex","SOLUSD",1753147381135,15.49006452,198.42,198.28,0.7]
["bitfinex","SOLUSD",1753147381341,26.71,198.41,198.24,15.49006452]
["bitfinex","SOLUSD",1753147381525,0.71,198.4,198.23,21.23470962]
["bitfinex","SOLUSD",1753147381729,15.49006452,198.3,198.23,5.7446451]
["bitfinex","SOLUSD",1753147381948,15.49006452,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1753147382124,15.49006452,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1753147382322,0.71,198.46,198.28,15.49006452]
["bitfinex","SOLUSD",1753147382538,0.71,198.46,198.34,26.0]
["bitfinex","SOLUSD",1753147382539,15.49006452,198.4,198.34,26.0]
["bitfinex","SOLUSD",1753147382746,1.5521,198.54,198.23,0.7]
["bitfinex","SOLUSD",1753147382747,15.49006452,198.35,198.23,0.7]
["bitfinex","SOLUSD",1753147382947,44.02,198.4,198.24,5.04439063]
["bitfinex","SOLUSD",1753147383159,15.49006452,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1753147383330,15.49006452,198.28,198.22,0.03]
["bitfinex","SOLUSD",1753147383532,15.49006452,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753147384448,15.49006452,198.28,198.22,0.03]
["bitfinex","SOLUSD",1753147384752,15.49006452,198.26,198.22,0.03]
["bitfinex","SOLUSD",1753147384952,0.71,198.31,198.24,15.49006452]
["bitfinex","SOLUSD",1753147385130,0.71,198.31,198.22,0.03]
["bitfinex","SOLUSD",1753147385131,15.49006452,198.28,198.22,0.03]
["bitfinex","SOLUSD",1753147385329,0.71,198.31,198.22,0.03]
["bitfinex","SOLUSD",1753147385538,0.71,198.36,198.28,15.49006452]
["bitfinex","SOLUSD",1753147385755,0.06076642,198.26,198.23,16.19006452]
["bitfinex","SOLUSD",1753147385950,0.06076642,198.26,198.22,0.03]
["bitfinex","SOLUSD",1753147386529,0.06076642,198.26,198.22,5.0748996]
["bitfinex","SOLUSD",1753147387015,10.0,198.42,198.22,5.0748996]
["bitfinex","SOLUSD",1753147387016,0.71,198.39,198.25,41.49006452]
["bitfinex","SOLUSD",1753147387264,15.49006452,198.42,198.35,15.49006452]
["bitfinex","SOLUSD",1753147387550,0.71,198.42,198.29,0.7]
["bitfinex","SOLUSD",1753147387755,0.71,198.47,198.29,0.7]
["bitfinex","SOLUSD",1753147387926,0.71,198.47,198.37,15.49006452]
["bitfinex","SOLUSD",1753147388128,0.71,198.47,198.39,15.49006452]
["bitfinex","SOLUSD",1753147388129,15.49006452,198.46,198.39,15.49006452]
["bitfinex","SOLUSD",1753147388337,0.71,198.47,198.37,26.0]
["bitfinex","SOLUSD",1753147388338,15.49006452,198.43,198.37,26.0]
["bitfinex","SOLUSD",1753147388631,15.49006452,198.38,198.31,5.04261005]
["bitfinex","SOLUSD",1753147388846,15.49006452,198.48,198.28,15.49006452]
["bitfinex","SOLUSD",1753147388847,15.49006452,198.35,198.28,15.49006452]
["bitfinex","SOLUSD",1753147389053,15.49006452,198.34,198.28,15.49006452]
["bitfinex","SOLUSD",1753147389734,15.49006452,198.42,198.33,15.49006452]
["bitfinex","SOLUSD",1753147389943,15.49006452,198.37,198.31,15.49006452]
["bitfinex","SOLUSD",1753147390145,26.0,198.45,198.27,5.04362737]
["bitfinex","SOLUSD",1753147390354,25.49006452,198.48,198.22,0.03]
["bitfinex","SOLUSD",1753147390355,15.49006452,198.28,198.22,0.03]
["bitfinex","SOLUSD",1753147390533,5.04133897,198.36,198.22,20.56495933]
["bitfinex","SOLUSD",1753147390737,15.49006452,198.26,198.22,5.07489481]
["bitfinex","SOLUSD",1753147391067,15.49006452,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753147391363,15.49006452,198.29,198.22,15.52006452]
["bitfinex","SOLUSD",1753147391537,0.69,198.34,198.24,15.49006452]
["bitfinex","SOLUSD",1753147391854,15.49006452,198.3,198.24,15.49006452]
["bitfinex","SOLUSD",1753147392049,15.49006452,198.33,198.28,15.49006452]
["bitfinex","SOLUSD",1753147392241,0.69,198.42,198.29,0.7]
["bitfinex","SOLUSD",1753147392443,15.49006452,198.34,198.24,26.0]
["bitfinex","SOLUSD",1753147392656,15.49006452,198.29,198.23,16.19006452]
["bitfinex","SOLUSD",1753147392860,15.49006452,198.29,198.23,0.7]
["bitfinex","SOLUSD",1753147393056,15.49006452,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1753147393360,15.49006452,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753147393662,15.49006452,198.27,198.22,5.07488432]
["bitfinex","SOLUSD",1753147394043,15.49006452,198.26,198.22,5.07488432]
["bitfinex","SOLUSD",1753147394439,15.49006452,198.28,198.22,20.56494884]
["bitfinex","SOLUSD",1753147394762,0.69,198.31,198.22,5.07485765]
["bitfinex","SOLUSD",1753147395263,15.49006452,198.38,198.3,15.49006452]
["bitfinex","SOLUSD",1753147395450,15.49006452,198.38,198.28,26.0]
["bitfinex","SOLUSD",1753147395637,15.49006452,198.29,198.22,5.07485765]
["bitfinex","SOLUSD",1753147395840,15.49006452,198.27,198.22,5.07485765]
["bitfinex","SOLUSD",1753147396055,15.49006452,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753147396253,15.49006452,198.24,198.22,0.03]
["bitfinex","SOLUSD",1753147396659,21.22470962,198.23,198.08,0.7]
["bitfinex","SOLUSD",1753147396840,15.49006452,198.16,198.1,15.49006452]
["bitfinex","SOLUSD",1753147397041,15.49006452,198.17,198.1,15.49006452]
["bitfinex","SOLUSD",1753147397268,15.49006452,198.22,198.15,15.49006452]
["bitfinex","SOLUSD",1753147397446,15.49006452,198.23,198.17,15.49006452]
["bitfinex","SOLUSD",1753147397652,0.69,198.27,198.17,15.49006452]
["bitfinex","SOLUSD",1753147397846,15.49006452,198.25,198.19,15.49006452]
["bitfinex","SOLUSD",1753147398052,82.78801094,198.34,198.24,15.49006452]
["bitfinex","SOLUSD",1753147398053,0.69,198.32,198.24,15.49006452]
["bitfinex","SOLUSD",1753147398246,15.49006452,198.29,198.2,0.7]
["bitfinex","SOLUSD",1753147398448,15.49006452,198.24,198.17,26.0]
["bitfinex","SOLUSD",1753147398650,15.49006452,198.21,198.17,5.0461232]
["bitfinex","SOLUSD",1753147398858,15.49006452,198.18,198.1,15.49006452]
["bitfinex","SOLUSD",1753147399064,15.49006452,198.16,198.09,15.49006452]
["bitfinex","SOLUSD",1753147399275,15.49006452,198.15,198.07,5.74872014]
["bitfinex","SOLUSD",1753147399473,15.49006452,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1753147399646,15.49006452,198.14,198.08,26.0]
["bitfinex","SOLUSD",1753147399851,0.69,198.22,198.12,15.49006452]
["bitfinex","SOLUSD",1753147400061,15.49006452,198.25,198.18,15.49006452]
["bitfinex","SOLUSD",1753147400264,0.06076642,198.26,198.19,15.49006452]
["bitfinex","SOLUSD",1753147400455,15.49006452,198.24,198.17,41.49006452]
["bitfinex","SOLUSD",1753147400656,0.06076642,198.26,198.21,41.49006452]
["bitfinex","SOLUSD",1753147400963,15.49006452,198.25,198.21,26.0]
["bitfinex","SOLUSD",1753147401170,15.49006452,198.24,198.21,26.0]
["bitfinex","SOLUSD",1753147401475,0.06076642,198.26,198.21,42.19006452]
["bitfinex","SOLUSD",1753147401855,15.55083094,198.26,198.21,26.0]
["bitfinex","SOLUSD",1753147402055,15.49006452,198.24,198.19,26.0]
["bitfinex","SOLUSD",1753147402356,15.49006452,198.23,198.19,26.0]
["bitfinex","SOLUSD",1753147402563,15.49006452,198.24,198.19,26.0]
["bitfinex","SOLUSD",1753147402760,15.49006452,198.2,198.15,31.0466818]
["bitfinex","SOLUSD",1753147402952,0.06076642,198.26,198.15,31.0466818]
["bitfinex","SOLUSD",1753147402953,15.49006452,198.21,198.15,59.15345083]
["bitfinex","SOLUSD",1753147403159,15.49006452,198.25,198.18,15.49006452]
["bitfinex","SOLUSD",1753147403386,0.06076642,198.26,198.18,26.0]
["bitfinex","SOLUSD",1753147403674,15.55006452,198.33,198.25,41.49006452]
["bitfinex","SOLUSD",1753147403845,0.06,198.33,198.3,15.49006452]
["bitfinex","SOLUSD",1753147404052,0.06,198.33,198.31,15.49006452]
["bitfinex","SOLUSD",1753147404274,15.55006452,198.33,198.29,26.0]
["bitfinex","SOLUSD",1753147404582,0.06,198.33,198.29,26.0]
["bitfinex","SOLUSD",1753147404753,0.06,198.33,198.26,54.09974441]
["bitfinex","SOLUSD",1753147405071,15.49006452,198.27,198.19,0.03]
["bitfinex","SOLUSD",1753147405250,15.49006452,198.2,198.19,0.03]
["bitfinex","SOLUSD",1753147405451,15.49006452,198.21,198.19,5.07566325]
["bitfinex","SOLUSD",1753147405756,15.49006452,198.22,198.19,5.07566325]
["bitfinex","SOLUSD",1753147405957,15.49006452,198.27,198.2,15.49006452]
["bitfinex","SOLUSD",1753147406361,0.69,198.31,198.21,15.49006452]
["bitfinex","SOLUSD",1753147406557,0.69,198.31,198.19,31.07566325]
["bitfinex","SOLUSD",1753147406558,15.49006452,198.25,198.19,31.07566325]
["bitfinex","SOLUSD",1753147406790,15.49006452,198.27,198.19,43.68982138]
["bitfinex","SOLUSD",1753147406986,15.49006452,198.28,198.21,15.49006452]
["bitfinex","SOLUSD",1753147407166,15.49006452,198.31,198.24,15.49006452]
["bitfinex","SOLUSD",1753147407366,15.49006452,198.31,198.22,26.0]
["bitfinex","SOLUSD",1753147407367,15.49006452,198.32,198.26,41.49006452]
["bitfinex","SOLUSD",1753147407688,15.49006452,198.32,198.26,26.0]
["bitfinex","SOLUSD",1753147407865,15.49006452,198.31,198.26,26.0]
["bitfinex","SOLUSD",1753147408295,15.49006452,198.32,198.26,41.49006452]
["bitfinex","SOLUSD",1753147408587,0.06,198.33,198.26,41.49006452]
["bitfinex","SOLUSD",1753147408790,0.06,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1753147408979,0.06,198.33,198.31,15.49006452]
["bitfinex","SOLUSD",1753147409371,0.06,198.33,198.32,41.49006452]
["bitfinex","SOLUSD",1753147409678,15.49006452,198.39,198.29,17.65091532]
["bitfinex","SOLUSD",1753147409863,15.49006452,198.42,198.35,15.49006452]
["bitfinex","SOLUSD",1753147410067,0.69,198.46,198.39,15.49006452]
["bitfinex","SOLUSD",1753147410265,0.69,198.48,198.35,0.7]
["bitfinex","SOLUSD",1753147410586,15.49006452,198.39,198.31,0.7]
["bitfinex","SOLUSD",1753147410882,15.49006452,198.39,198.33,17.6473554]
["bitfinex","SOLUSD",1753147411082,0.1,198.49,198.32,31.04232435]
["bitfinex","SOLUSD",1753147411292,15.49006452,198.38,198.35,26.0]
["bitfinex","SOLUSD",1753147411594,0.69,198.46,198.35,26.0]
["bitfinex","SOLUSD",1753147411898,15.49006452,198.46,198.4,15.49006452]
["bitfinex","SOLUSD",1753147412056,15.49006452,198.44,198.38,41.49006452]
["bitfinex","SOLUSD",1753147412261,15.49006452,198.45,198.38,41.49006452]
["bitfinex","SOLUSD",1753147412560,15.49006452,198.45,198.38,26.0]
["bitfinex","SOLUSD",1753147412756,0.1,198.49,198.44,26.0]
["bitfinex","SOLUSD",1753147413896,15.40062986,198.48,198.42,15.40062986]
["bitfinex","SOLUSD",1753147414067,15.40062986,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1753147414266,15.40062986,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1753147414463,15.40062986,198.46,198.34,0.7]
["bitfinex","SOLUSD",1753147414666,15.40062986,198.4,198.3,0.7]
["bitfinex","SOLUSD",1753147414870,15.40062986,198.4,198.26,47.04797459]
["bitfinex","SOLUSD",1753147414871,15.40062986,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1753147415171,15.40062986,198.32,198.22,15.40062986]
["bitfinex","SOLUSD",1753147415376,0.69,198.34,198.21,15.40062986]
["bitfinex","SOLUSD",1753147415576,0.69,198.34,198.24,15.40062986]
["bitfinex","SOLUSD",1753147415779,15.40062986,198.31,198.24,15.40062986]
["bitfinex","SOLUSD",1753147416193,0.69,198.34,198.2,5.74540867]
["bitfinex","SOLUSD",1753147416194,5.73205401,198.34,198.2,5.74540867]
["bitfinex","SOLUSD",1753147416378,15.40062986,198.29,198.22,15.40062986]
["bitfinex","SOLUSD",1753147416684,15.40062986,198.31,198.24,15.40062986]
["bitfinex","SOLUSD",1753147416880,55.82091566,198.4,198.31,26.0]
["bitfinex","SOLUSD",1753147416881,15.40062986,198.4,198.31,26.0]
["bitfinex","SOLUSD",1753147417168,15.40062986,198.41,198.35,41.40062986]
["bitfinex","SOLUSD",1753147417366,15.40062986,198.44,198.37,15.40062986]
["bitfinex","SOLUSD",1753147417993,0.66,198.46,198.37,15.40062986]
["bitfinex","SOLUSD",1753147418199,15.40062986,198.44,198.39,5.04057664]
["bitfinex","SOLUSD",1753147418381,15.40062986,198.45,198.39,20.4412065]
["bitfinex","SOLUSD",1753147418691,15.40062986,198.43,198.35,31.74156175]
["bitfinex","SOLUSD",1753147418894,15.40062986,198.4,198.35,31.04156175]
["bitfinex","SOLUSD",1753147419192,0.66,198.44,198.35,46.44219161]
["bitfinex","SOLUSD",1753147419193,15.40062986,198.42,198.35,46.44219161]
["bitfinex","SOLUSD",1753147419390,41.41822497,198.49,198.42,26.0]
["bitfinex","SOLUSD",1753147419391,0.1,198.49,198.42,26.0]
["bitfinex","SOLUSD",1753147419570,0.1,198.49,198.45,15.40062986]
["bitfinex","SOLUSD",1753147419995,0.06,198.57,198.48,41.40062986]
["bitfinex","SOLUSD",1753147420192,0.06,198.57,198.53,26.0]
["bitfinex","SOLUSD",1753147420405,0.06,198.57,198.54,15.40062986]
["bitfinex","SOLUSD",1753147420705,15.40062986,198.68,198.56,15.40062986]
["bitfinex","SOLUSD",1753147420870,15.40062986,198.68,198.53,26.0]
["bitfinex","SOLUSD",1753147420871,15.40062986,198.68,198.61,15.40062986]
["bitfinex","SOLUSD",1753147421071,15.40062986,198.68,198.6,26.0]
["bitfinex","SOLUSD",1753147421072,15.40062986,198.69,198.6,0.71]
["bitfinex","SOLUSD",1753147421277,15.40062986,198.69,198.62,15.40062986]
["bitfinex","SOLUSD",1753147421478,15.40062986,198.7,198.63,15.40062986]
["bitfinex","SOLUSD",1753147421678,0.66,198.74,198.62,26.0]
["bitfinex","SOLUSD",1753147421902,0.66,198.82,198.7,15.40062986]
["bitfinex","SOLUSD",1753147422099,0.66,198.82,198.71,15.40062986]
["bitfinex","SOLUSD",1753147422310,15.40062986,198.78,198.73,26.0]
["bitfinex","SOLUSD",1753147422517,15.40062986,198.74,198.68,26.0]
["bitfinex","SOLUSD",1753147422794,15.40062986,198.69,198.63,69.02]
["bitfinex","SOLUSD",1753147422997,15.40062986,198.72,198.65,15.40062986]
["bitfinex","SOLUSD",1753147423199,0.66,198.78,198.65,41.40062986]
["bitfinex","SOLUSD",1753147423387,0.66,198.73,198.63,41.40062986]
["bitfinex","SOLUSD",1753147423588,17.60404663,198.82,198.68,41.40062986]
["bitfinex","SOLUSD",1753147423589,0.66,198.78,198.68,41.40062986]
["bitfinex","SOLUSD",1753147423895,15.40062986,198.76,198.68,41.40062986]
["bitfinex","SOLUSD",1753147424270,15.40062986,198.76,198.69,15.40062986]
["bitfinex","SOLUSD",1753147424528,22.7217063,198.83,198.72,26.0]
["bitfinex","SOLUSD",1753147424797,15.40062986,198.79,198.72,41.40062986]
["bitfinex","SOLUSD",1753147424968,27.09114369,198.83,198.72,41.40062986]
["bitfinex","SOLUSD",1753147425172,0.06,198.76,198.73,0.71]
["bitfinex","SOLUSD",1753147425374,0.06,198.76,198.75,15.40062986]
["bitfinex","SOLUSD",1753147425671,0.06,198.76,198.74,0.71]
["bitfinex","SOLUSD",1753147425876,0.06,198.76,198.75,0.71]
["bitfinex","SOLUSD",1753147426371,0.06,198.76,198.72,31.03217467]
["bitfinex","SOLUSD",1753147426571,0.06,198.76,198.72,46.43280453]
["bitfinex","SOLUSD",1753147426771,0.06,198.76,198.73,0.71]
["bitfinex","SOLUSD",1753147426971,0.06,198.76,198.72,46.43280453]
["bitfinex","SOLUSD",1753147427280,0.06,198.76,198.73,15.40062986]
["bitfinex","SOLUSD",1753147427476,0.06,198.76,198.74,15.40062986]
["bitfinex","SOLUSD",1753147427675,0.06,198.76,198.75,15.40062986]
["bitfinex","SOLUSD",1753147427883,22.0617063,198.83,198.75,16.11062986]
["bitfinex","SOLUSD",1753147428090,22.0617063,198.83,198.8,15.40062986]
["bitfinex","SOLUSD",1753147428398,22.0617063,198.83,198.82,15.40062986]
["bitfinex","SOLUSD",1753147428700,20.8317063,198.83,198.82,58.30062986]
["bitfinex","SOLUSD",1753147428888,20.8317063,198.83,198.82,41.40062986]
["bitfinex","SOLUSD",1753147429199,20.8317063,198.83,198.82,84.28062986]
["bitfinex","SOLUSD",1753147429787,20.8317063,198.83,198.82,26.0]
["bitfinex","SOLUSD",1753147429997,20.8317063,198.83,198.82,84.26062986]
["bitfinex","SOLUSD",1753147430186,20.8317063,198.83,198.82,89.29030494]
["bitfinex","SOLUSD",1753147430386,20.8317063,198.83,198.82,15.40062986]
["bitfinex","SOLUSD",1753147430697,20.8317063,198.83,198.82,41.40062986]
["bitfinex","SOLUSD",1753147430882,20.8317063,198.83,198.82,15.40062986]
["bitfinex","SOLUSD",1753147431194,20.8317063,198.83,198.82,26.0]
["bitfinex","SOLUSD",1753147431500,20.8317063,198.83,198.82,58.18531383]
["bitfinex","SOLUSD",1753147431694,245.74721971,199.0,198.9,26.0]
["bitfinex","SOLUSD",1753147431892,212.01241716,199.0,198.99,15.40062986]
["bitfinex","SOLUSD",1753147432202,1e-08,199.0,198.99,37.21069198]
["bitfinex","SOLUSD",1753147432375,5.6803172,199.2,199.02,26.0]
["bitfinex","SOLUSD",1753147432572,5.6803172,199.2,199.1,15.40062986]
["bitfinex","SOLUSD",1753147432573,0.66,199.2,199.1,15.40062986]
["bitfinex","SOLUSD",1753147432777,0.66,199.2,199.08,42.78]
["bitfinex","SOLUSD",1753147433077,5.68010641,199.2,199.05,15.40062986]
["bitfinex","SOLUSD",1753147433278,0.66,199.19,199.12,15.40062986]
["bitfinex","SOLUSD",1753147433599,12.61535856,199.28,198.99,17.58882354]
["bitfinex","SOLUSD",1753147433600,15.40062986,199.14,198.99,17.58882354]
["bitfinex","SOLUSD",1753147433784,0.66,199.13,199.02,41.40062986]
["bitfinex","SOLUSD",1753147434095,15.40062986,199.07,199.0,15.40062986]
["bitfinex","SOLUSD",1753147434296,15.40062986,199.05,198.87,25.14205259]
["bitfinex","SOLUSD",1753147434490,15.40062986,199.05,198.94,15.40062986]
["bitfinex","SOLUSD",1753147434491,15.40062986,199.01,198.94,15.40062986]
["bitfinex","SOLUSD",1753147434691,15.40062986,198.98,198.87,5.02841051]
["bitfinex","SOLUSD",1753147434905,15.40062986,198.94,198.85,5.02867199]
["bitfinex","SOLUSD",1753147435110,0.66,198.97,198.88,15.40062986]
["bitfinex","SOLUSD",1753147435402,0.66,199.02,198.91,15.40062986]
["bitfinex","SOLUSD",1753147435607,15.40062986,199.0,198.93,15.40062986]
["bitfinex","SOLUSD",1753147435788,0.66,199.02,198.93,15.40062986]
["bitfinex","SOLUSD",1753147435975,0.66,199.02,198.95,15.40062986]
["bitfinex","SOLUSD",1753147436178,0.66,199.02,198.97,15.40062986]
["bitfinex","SOLUSD",1753147436398,15.40062986,198.99,198.86,43.08]
["bitfinex","SOLUSD",1753147436599,5.68467883,199.02,198.91,15.40062986]
["bitfinex","SOLUSD",1753147436814,15.40062986,198.97,198.86,43.08]
["bitfinex","SOLUSD",1753147436988,0.66,199.02,198.86,43.08]
["bitfinex","SOLUSD",1753147437188,15.40062986,199.0,198.89,26.0]
["bitfinex","SOLUSD",1753147437495,15.40062986,198.94,198.87,15.40062986]
["bitfinex","SOLUSD",1753147437688,15.40062986,198.98,198.86,43.08]
["bitfinex","SOLUSD",1753147437894,15.40062986,198.97,198.9,15.40062986]
["bitfinex","SOLUSD",1753147438086,0.66,198.99,198.89,26.0]
["bitfinex","SOLUSD",1753147438292,15.40062986,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1753147438606,0.66,198.96,198.76,12.57798349]
["bitfinex","SOLUSD",1753147438900,15.40062986,198.93,198.86,15.40062986]
["bitfinex","SOLUSD",1753147439108,15.40062986,198.9,198.83,15.40062986]
["bitfinex","SOLUSD",1753147439290,15.40062986,198.85,198.77,65.35]
["bitfinex","SOLUSD",1753147439600,0.66,198.86,198.77,15.40062986]
["bitfinex","SOLUSD",1753147439901,15.40062986,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1753147440110,15.40062986,198.79,198.72,5.03220611]
["bitfinex","SOLUSD",1753147440280,6.3566,198.92,198.68,43.02]
["bitfinex","SOLUSD",1753147440281,0.66,198.9,198.78,15.40062986]
["bitfinex","SOLUSD",1753147440482,0.66,198.91,198.83,15.40062986]
["bitfinex","SOLUSD",1753147440681,0.66,198.96,198.87,15.40062986]
["bitfinex","SOLUSD",1753147440893,7.274,199.01,198.92,15.40062986]
["bitfinex","SOLUSD",1753147441076,15.40062986,198.94,198.86,26.0]
["bitfinex","SOLUSD",1753147441280,15.40062986,198.88,198.76,17.60917688]
["bitfinex","SOLUSD",1753147441502,0.66,198.87,198.77,14.92]
["bitfinex","SOLUSD",1753147441682,15.40062986,198.8,198.75,5.03139498]
["bitfinex","SOLUSD",1753147441886,15.40062986,198.8,198.73,15.40062986]
["bitfinex","SOLUSD",1753147442084,15.40062986,198.82,198.75,15.40062986]
["bitfinex","SOLUSD",1753147442305,15.40062986,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1753147442482,15.40062986,198.78,198.71,15.40062986]
["bitfinex","SOLUSD",1753147442882,0.66,198.8,198.7,15.40062986]
["bitfinex","SOLUSD",1753147443079,6.66703464,198.85,198.73,15.40062986]
["bitfinex","SOLUSD",1753147443294,6.66703464,198.85,198.76,15.40062986]
["bitfinex","SOLUSD",1753147443295,0.66,198.84,198.76,15.40062986]
["bitfinex","SOLUSD",1753147443503,15.40062986,198.83,198.76,15.40062986]
["bitfinex","SOLUSD",1753147443693,15.40062986,198.83,198.76,26.0]
["bitfinex","SOLUSD",1753147443896,15.40062986,198.77,198.71,0.03]
["bitfinex","SOLUSD",1753147444103,15.40062986,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753147444707,5.69144138,198.76,198.71,0.03]
["bitfinex","SOLUSD",1753147444888,0.66,198.76,198.71,0.03]
["bitfinex","SOLUSD",1753147445093,15.40062986,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753147445295,15.40062986,198.72,198.57,5.74600745]
["bitfinex","SOLUSD",1753147445296,16.78468397,198.71,198.57,5.74600745]
["bitfinex","SOLUSD",1753147445494,15.40062986,198.58,198.55,0.2]
["bitfinex","SOLUSD",1753147445682,1.5716,198.66,198.55,0.2]
["bitfinex","SOLUSD",1753147445683,1.5716,198.66,198.55,5.23647195]
["bitfinex","SOLUSD",1753147446108,15.40062986,198.59,198.55,0.2]
["bitfinex","SOLUSD",1753147446290,15.40062986,198.58,198.55,0.2]
["bitfinex","SOLUSD",1753147446485,15.40062986,198.57,198.55,0.2]
["bitfinex","SOLUSD",1753147446689,15.40062986,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147447215,15.40062986,198.57,198.55,0.2]
["bitfinex","SOLUSD",1753147447504,32.84531383,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147447698,0.66,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147447899,16.06062986,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147448108,0.66,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147448282,16.06062986,198.56,198.55,0.2]
["bitfinex","SOLUSD",1753147448485,16.78468397,198.54,198.36,0.68]
["bitfinex","SOLUSD",1753147448701,16.78468397,198.54,198.38,15.40062986]
["bitfinex","SOLUSD",1753147448702,15.40062986,198.45,198.38,15.40062986]
["bitfinex","SOLUSD",1753147448907,26.0,198.59,198.43,15.40062986]
["bitfinex","SOLUSD",1753147448908,0.71,198.56,198.43,15.40062986]
["bitfinex","SOLUSD",1753147449214,15.40062986,198.56,198.5,15.40062986]
["bitfinex","SOLUSD",1753147449405,15.40062986,198.57,198.5,15.40062986]
["bitfinex","SOLUSD",1753147449589,15.40062986,198.55,198.44,0.68]
["bitfinex","SOLUSD",1753147449785,0.71,198.6,198.5,15.40062986]
["bitfinex","SOLUSD",1753147450009,0.71,198.6,198.5,26.0]
["bitfinex","SOLUSD",1753147450188,15.40062986,198.54,198.5,26.0]
["bitfinex","SOLUSD",1753147450387,15.40062986,198.54,198.44,15.40062986]
["bitfinex","SOLUSD",1753147450388,0.71,198.54,198.44,15.40062986]
["bitfinex","SOLUSD",1753147450598,15.40062986,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1753147450900,0.71,198.45,198.36,5.04133897]
["bitfinex","SOLUSD",1753147451101,15.40062986,198.45,198.39,26.0]
["bitfinex","SOLUSD",1753147451301,43.75,198.55,198.43,26.0]
["bitfinex","SOLUSD",1753147451486,15.40062986,198.45,198.36,17.64468641]
["bitfinex","SOLUSD",1753147451691,15.40062986,198.43,198.36,20.44196883]
["bitfinex","SOLUSD",1753147451893,16.78468397,198.57,198.39,26.0]
["bitfinex","SOLUSD",1753147452096,15.40062986,198.45,198.39,15.40062986]
["bitfinex","SOLUSD",1753147452300,15.40062986,198.51,198.39,0.68]
["bitfinex","SOLUSD",1753147452590,15.40062986,198.44,198.37,15.40062986]
["bitfinex","SOLUSD",1753147452794,15.40062986,198.44,198.4,26.0]
["bitfinex","SOLUSD",1753147453120,15.40062986,198.47,198.41,15.40062986]
["bitfinex","SOLUSD",1753147453302,0.71,198.52,198.4,0.68]
["bitfinex","SOLUSD",1753147453486,0.71,198.52,198.36,5.04133897]
["bitfinex","SOLUSD",1753147453487,15.40062986,198.43,198.36,5.04133897]
["bitfinex","SOLUSD",1753147453689,15.40062986,198.43,198.36,20.44196883]
["bitfinex","SOLUSD",1753147454017,1.5723,198.47,198.36,10.0]
["bitfinex","SOLUSD",1753147454224,0.71,198.42,198.36,10.0]
["bitfinex","SOLUSD",1753147454566,0.71,198.46,198.36,15.04125464]
["bitfinex","SOLUSD",1753147454691,1.5723,198.47,198.4,26.0]
["bitfinex","SOLUSD",1753147454889,1.5723,198.47,198.42,15.40062986]
["bitfinex","SOLUSD",1753147455088,15.40062986,198.43,198.4,26.0]
["bitfinex","SOLUSD",1753147455284,15.40062986,198.45,198.41,26.0]
["bitfinex","SOLUSD",1753147455506,1.5723,198.47,198.42,26.0]
["bitfinex","SOLUSD",1753147455714,1.5723,198.47,198.42,15.40062986]
["bitfinex","SOLUSD",1753147455925,15.40062986,198.45,198.41,26.0]
["bitfinex","SOLUSD",1753147456407,15.40062986,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1753147456719,15.40062986,198.44,198.41,26.0]
["bitfinex","SOLUSD",1753147457020,15.40062986,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1753147457198,15.40062986,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1753147457396,36.93,198.54,198.41,26.0]
["bitfinex","SOLUSD",1753147457605,36.93,198.54,198.44,41.40062986]
["bitfinex","SOLUSD",1753147457805,18.37758397,198.56,198.38,17.64290754]
["bitfinex","SOLUSD",1753147457806,15.40062986,198.53,198.43,0.68]
["bitfinex","SOLUSD",1753147457997,15.40062986,198.48,198.41,26.0]
["bitfinex","SOLUSD",1753147458317,15.40062986,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1753147458522,1.5562,198.81,198.44,15.40062986]
["bitfinex","SOLUSD",1753147458733,1.5562,198.81,198.66,26.0]
["bitfinex","SOLUSD",1753147459028,2.2662,198.81,198.67,26.68]
["bitfinex","SOLUSD",1753147459196,2.2662,198.81,198.7,15.40062986]
["bitfinex","SOLUSD",1753147459401,2.2662,198.81,198.69,26.0]
["bitfinex","SOLUSD",1753147459704,15.40062986,198.7,198.61,2.62197789]
["bitfinex","SOLUSD",1753147459899,0.71,198.76,198.66,26.0]
["bitfinex","SOLUSD",1753147460116,15.40062986,198.7,198.63,41.40062986]
["bitfinex","SOLUSD",1753147460423,15.40062986,198.64,198.61,2.62197789]
["bitfinex","SOLUSD",1753147460615,1.5427,198.95,198.68,26.0]
["bitfinex","SOLUSD",1753147460830,6.412,198.99,198.79,26.0]
["bitfinex","SOLUSD",1753147461021,15.40062986,199.01,198.9,26.0]
["bitfinex","SOLUSD",1753147461198,15.40062986,199.0,198.91,15.40062986]
["bitfinex","SOLUSD",1753147461400,11.5363,199.06,198.88,15.40062986]
["bitfinex","SOLUSD",1753147461736,15.40062986,199.0,198.91,15.40062986]
["bitfinex","SOLUSD",1753147461901,15.40062986,199.01,198.91,15.40062986]
["bitfinex","SOLUSD",1753147462103,15.40062986,199.03,198.91,42.08062986]
["bitfinex","SOLUSD",1753147462324,1.5363,199.06,198.91,5.70739932]
["bitfinex","SOLUSD",1753147462513,0.71,199.15,198.94,41.34]
["bitfinex","SOLUSD",1753147462711,15.40062986,199.03,198.95,0.68]
["bitfinex","SOLUSD",1753147462908,15.40062986,199.01,198.97,26.0]
["bitfinex","SOLUSD",1753147463127,15.40062986,199.0,198.93,15.40062986]
["bitfinex","SOLUSD",1753147463301,15.40062986,199.01,198.94,15.40062986]
["bitfinex","SOLUSD",1753147463501,15.40062986,199.01,198.91,0.68]
["bitfinex","SOLUSD",1753147463703,15.40062986,198.98,198.91,0.68]
["bitfinex","SOLUSD",1753147463903,15.40062986,199.05,198.97,15.40062986]
["bitfinex","SOLUSD",1753147464130,15.40062986,199.05,198.98,15.40062986]
["bitfinex","SOLUSD",1753147464518,15.40062986,199.07,199.0,15.40062986]
["bitfinex","SOLUSD",1753147464709,0.71,199.14,199.03,15.40062986]
["bitfinex","SOLUSD",1753147464917,15.40062986,199.08,198.99,0.68]
["bitfinex","SOLUSD",1753147465102,0.71,199.14,199.03,15.40062986]
["bitfinex","SOLUSD",1753147465399,15.40062986,199.1,198.99,26.68]
["bitfinex","SOLUSD",1753147465605,1.5533,199.16,199.07,15.40062986]
["bitfinex","SOLUSD",1753147465830,15.40062986,199.1,199.03,26.0]
["bitfinex","SOLUSD",1753147466014,15.40062986,199.08,199.03,26.0]
["bitfinex","SOLUSD",1753147466419,15.40062986,199.04,198.94,0.68]
["bitfinex","SOLUSD",1753147466617,15.40062986,199.03,198.96,15.40062986]
["bitfinex","SOLUSD",1753147466928,15.40062986,199.0,198.93,15.40062986]
["bitfinex","SOLUSD",1753147467121,15.40062986,198.97,198.91,15.40062986]
["bitfinex","SOLUSD",1753147467434,15.40062986,198.97,198.9,16.08062986]
["bitfinex","SOLUSD",1753147467612,0.71,199.03,198.9,16.08062986]
["bitfinex","SOLUSD",1753147467932,0.71,199.07,198.96,15.40062986]
["bitfinex","SOLUSD",1753147468134,5.73343266,199.07,198.96,15.40062986]
["bitfinex","SOLUSD",1753147468443,15.40062986,199.08,199.02,15.40062986]
["bitfinex","SOLUSD",1753147468638,15.40062986,199.06,198.99,15.40062986]
["bitfinex","SOLUSD",1753147468809,15.40062986,199.04,198.97,16.08062986]
["bitfinex","SOLUSD",1753147469007,15.40062986,199.04,198.93,5.02683997]
["bitfinex","SOLUSD",1753147469008,0.71,199.08,198.96,15.40062986]
["bitfinex","SOLUSD",1753147469212,15.40062986,199.01,198.94,15.40062986]
["bitfinex","SOLUSD",1753147469412,15.40062986,199.01,198.93,0.68]
["bitfinex","SOLUSD",1753147469611,17.49468397,199.08,198.94,15.40062986]
["bitfinex","SOLUSD",1753147469911,15.40062986,199.02,198.95,15.40062986]
["bitfinex","SOLUSD",1753147470234,15.40062986,198.99,198.89,0.68]
["bitfinex","SOLUSD",1753147470543,15.40062986,198.91,198.85,0.68]
["bitfinex","SOLUSD",1753147470747,0.71,198.95,198.84,15.40062986]
["bitfinex","SOLUSD",1753147471033,15.40062986,198.94,198.88,15.40062986]
["bitfinex","SOLUSD",1753147471210,15.40062986,198.94,198.8,0.68]
["bitfinex","SOLUSD",1753147471211,15.40062986,198.89,198.8,0.68]
["bitfinex","SOLUSD",1753147471405,15.40062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147471606,15.40062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147472013,15.40062986,198.83,198.77,15.40062986]
["bitfinex","SOLUSD",1753147472213,15.40062986,198.82,198.75,15.40062986]
["bitfinex","SOLUSD",1753147472512,15.40062986,198.81,198.74,15.40062986]
["bitfinex","SOLUSD",1753147472712,15.40062986,198.81,198.72,5.71217102]
["bitfinex","SOLUSD",1753147472916,15.40062986,198.81,198.71,15.40062986]
["bitfinex","SOLUSD",1753147472917,15.40062986,198.78,198.71,15.40062986]
["bitfinex","SOLUSD",1753147473139,15.40062986,198.77,198.7,15.40062986]
["bitfinex","SOLUSD",1753147473302,15.40062986,198.76,198.69,16.08062986]
["bitfinex","SOLUSD",1753147473509,5.02997834,198.81,198.62,44.02]
["bitfinex","SOLUSD",1753147473510,15.40062986,198.72,198.65,15.40062986]
["bitfinex","SOLUSD",1753147473739,15.40062986,198.7,198.64,0.68]
["bitfinex","SOLUSD",1753147473918,16.78468397,198.75,198.6,0.68]
["bitfinex","SOLUSD",1753147473919,15.40062986,198.69,198.6,0.68]
["bitfinex","SOLUSD",1753147474121,15.40062986,198.65,198.56,0.68]
["bitfinex","SOLUSD",1753147474319,0.71,198.72,198.56,0.68]
["bitfinex","SOLUSD",1753147474639,1.5672,198.76,198.56,0.68]
["bitfinex","SOLUSD",1753147474640,5.03160396,198.75,198.68,15.40062986]
["bitfinex","SOLUSD",1753147474935,15.40062986,198.73,198.66,15.40062986]
["bitfinex","SOLUSD",1753147475111,15.40062986,198.68,198.6,0.68]
["bitfinex","SOLUSD",1753147475311,15.40062986,198.68,198.53,80.14]
["bitfinex","SOLUSD",1753147475312,15.40062986,198.65,198.58,15.40062986]
["bitfinex","SOLUSD",1753147475832,15.40062986,198.65,198.55,0.68]
["bitfinex","SOLUSD",1753147476129,5.03160396,198.75,198.61,26.0]
["bitfinex","SOLUSD",1753147476329,1.5672,198.76,198.57,26.0]
["bitfinex","SOLUSD",1753147476330,1.5672,198.76,198.67,15.40062986]
["bitfinex","SOLUSD",1753147476531,15.40062986,198.74,198.66,0.68]
["bitfinex","SOLUSD",1753147476710,1.5672,198.76,198.68,15.40062986]
["bitfinex","SOLUSD",1753147476907,15.40062986,198.72,198.65,15.40062986]
["bitfinex","SOLUSD",1753147477108,15.40062986,198.73,198.66,15.40062986]
["bitfinex","SOLUSD",1753147477313,15.40062986,198.74,198.66,26.0]
["bitfinex","SOLUSD",1753147477532,15.40062986,198.74,198.67,15.40062986]
["bitfinex","SOLUSD",1753147477833,15.40062986,198.72,198.63,0.68]
["bitfinex","SOLUSD",1753147478036,15.40062986,198.71,198.64,15.40062986]
["bitfinex","SOLUSD",1753147478231,6.59843001,198.76,198.68,15.40062986]
["bitfinex","SOLUSD",1753147478232,0.67,198.74,198.68,15.40062986]
["bitfinex","SOLUSD",1753147478445,15.40062986,198.75,198.68,15.40062986]
["bitfinex","SOLUSD",1753147478736,16.96782986,198.76,198.69,15.40062986]
["bitfinex","SOLUSD",1753147479031,0.67,198.84,198.75,15.40062986]
["bitfinex","SOLUSD",1753147479217,15.40062986,198.8,198.75,0.71]
["bitfinex","SOLUSD",1753147479416,6.68637516,198.86,198.66,61.37804086]
["bitfinex","SOLUSD",1753147479417,15.40062986,198.78,198.72,0.71]
["bitfinex","SOLUSD",1753147479626,15.40062986,198.78,198.72,16.11062986]
["bitfinex","SOLUSD",1753147479822,15.40062986,198.79,198.72,16.11062986]
["bitfinex","SOLUSD",1753147480031,15.40062986,198.77,198.7,15.40062986]
["bitfinex","SOLUSD",1753147480620,15.40062986,198.77,198.7,20.43332683]
["bitfinex","SOLUSD",1753147480820,5.69945833,198.83,198.71,15.40062986]
["bitfinex","SOLUSD",1753147481023,5.69945833,198.83,198.69,26.0]
["bitfinex","SOLUSD",1753147481024,15.40062986,198.78,198.69,26.0]
["bitfinex","SOLUSD",1753147481222,15.40062986,198.78,198.71,15.40062986]
["bitfinex","SOLUSD",1753147481423,15.40062986,198.77,198.7,15.40062986]
["bitfinex","SOLUSD",1753147481625,6.0774,198.96,198.76,15.40062986]
["bitfinex","SOLUSD",1753147481823,6.0774,198.96,198.71,0.71]
["bitfinex","SOLUSD",1753147481824,15.40062986,198.94,198.81,26.0]
["bitfinex","SOLUSD",1753147482042,15.40062986,198.93,198.86,15.40062986]
["bitfinex","SOLUSD",1753147482352,15.40062986,198.91,198.84,41.40062986]
["bitfinex","SOLUSD",1753147482522,15.40062986,198.91,198.82,5.02967508]
["bitfinex","SOLUSD",1753147482842,11.77357234,198.96,198.81,0.71]
["bitfinex","SOLUSD",1753147482843,15.40062986,198.87,198.81,0.71]
["bitfinex","SOLUSD",1753147483040,15.40062986,198.86,198.81,0.71]
["bitfinex","SOLUSD",1753147483347,15.40062986,198.83,198.72,26.0]
["bitfinex","SOLUSD",1753147483520,15.40062986,198.82,198.75,41.40062986]
["bitfinex","SOLUSD",1753147484038,15.40062986,198.83,198.76,15.40062986]
["bitfinex","SOLUSD",1753147484228,15.40062986,198.82,198.75,41.40062986]
["bitfinex","SOLUSD",1753147484424,0.67,198.99,198.84,26.0]
["bitfinex","SOLUSD",1753147484638,6.6292,199.05,198.76,21.33431272]
["bitfinex","SOLUSD",1753147484639,15.40062986,198.92,198.83,0.71]
["bitfinex","SOLUSD",1753147484834,15.40062986,198.91,198.84,15.40062986]
["bitfinex","SOLUSD",1753147485035,15.40062986,198.92,198.85,15.40062986]
["bitfinex","SOLUSD",1753147485343,15.40062986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147485517,15.40062986,198.86,198.79,41.40062986]
["bitfinex","SOLUSD",1753147485722,0.67,198.91,198.79,41.40062986]
["bitfinex","SOLUSD",1753147485936,15.40062986,198.84,198.79,26.0]
["bitfinex","SOLUSD",1753147486119,15.40062986,198.84,198.76,17.60917688]
["bitfinex","SOLUSD",1753147488448,15.40062986,198.77,198.7,16.11062986]
["bitfinex","SOLUSD",1753147488654,6.3121,198.85,198.74,41.40062986]
["bitfinex","SOLUSD",1753147488834,0.67,198.88,198.8,15.40062986]
["bitfinex","SOLUSD",1753147489038,15.40062986,198.86,198.79,15.40062986]
["bitfinex","SOLUSD",1753147489341,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147489644,36.18,198.93,198.83,41.40062986]
["bitfinex","SOLUSD",1753147489844,15.40062986,198.91,198.84,15.40062986]
["bitfinex","SOLUSD",1753147490061,15.40062986,198.9,198.81,0.71]
["bitfinex","SOLUSD",1753147490226,15.40062986,198.83,198.76,0.71]
["bitfinex","SOLUSD",1753147490424,15.40062986,198.79,198.73,15.40062986]
["bitfinex","SOLUSD",1753147490627,15.40062986,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1753147490840,15.40062986,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1753147491041,15.40062986,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1753147491642,15.40062986,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1753147491839,5.02999852,198.81,198.7,5.03271263]
["bitfinex","SOLUSD",1753147491840,15.40062986,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1753147492527,15.40062986,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1753147492726,15.40062986,198.73,198.69,0.03]
["bitfinex","SOLUSD",1753147492922,15.40062986,198.74,198.69,0.03]
["bitfinex","SOLUSD",1753147493254,15.40062986,198.75,198.69,16.14062986]
["bitfinex","SOLUSD",1753147493454,15.40062986,198.76,198.69,16.14062986]
["bitfinex","SOLUSD",1753147493763,15.40062986,198.76,198.7,41.40062986]
["bitfinex","SOLUSD",1753147494055,15.40062986,198.75,198.7,26.0]
["bitfinex","SOLUSD",1753147494530,15.40062986,198.76,198.7,0.71]
["bitfinex","SOLUSD",1753147494846,15.40062986,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1753147495054,15.40062986,198.72,198.69,0.03]
["bitfinex","SOLUSD",1753147495258,15.40062986,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753147495550,16.07062986,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753147495846,44.05,198.74,198.69,0.03]
["bitfinex","SOLUSD",1753147496044,15.40062986,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753147496434,16.07062986,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753147497055,16.07062986,198.7,198.61,5.0649932]
["bitfinex","SOLUSD",1753147497056,21.10334249,198.7,198.61,0.03]
["bitfinex","SOLUSD",1753147497227,15.40062986,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753147497545,15.40062986,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753147497761,16.07062986,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753147497925,0.67,198.67,198.61,0.03]
["bitfinex","SOLUSD",1753147498126,15.40062986,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753147498454,16.07062986,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753147498625,21.10536956,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753147498828,16.78468397,198.61,198.49,0.2]
["bitfinex","SOLUSD",1753147499140,15.40062986,198.55,198.49,20.63866637]
["bitfinex","SOLUSD",1753147499530,16.78468397,198.61,198.49,20.63866637]
["bitfinex","SOLUSD",1753147499531,15.40062986,198.52,198.49,0.2]
["bitfinex","SOLUSD",1753147499746,0.67,198.58,198.49,0.2]
["bitfinex","SOLUSD",1753147499958,15.40062986,198.53,198.49,5.23798946]
["bitfinex","SOLUSD",1753147500253,1.5732,198.62,198.52,15.40062986]
["bitfinex","SOLUSD",1753147500458,44.8487,198.72,198.61,15.40062986]
["bitfinex","SOLUSD",1753147500631,1.6487,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1753147500833,1.6487,198.72,198.67,21.14410245]
["bitfinex","SOLUSD",1753147501052,1.6487,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1753147501350,6.0309,198.75,198.67,5.03347259]
["bitfinex","SOLUSD",1753147501524,15.40062986,198.68,198.64,5.0340443]
["bitfinex","SOLUSD",1753147501728,0.67,198.68,198.6,5.03524672]
["bitfinex","SOLUSD",1753147501931,15.40062986,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1753147502351,15.40062986,198.65,198.6,5.03524672]
["bitfinex","SOLUSD",1753147502554,15.40062986,198.61,198.52,0.71]
["bitfinex","SOLUSD",1753147502728,0.67,198.64,198.53,5.03702211]
["bitfinex","SOLUSD",1753147502934,43.16,198.7,198.54,0.71]
["bitfinex","SOLUSD",1753147502935,15.40062986,198.63,198.54,0.71]
["bitfinex","SOLUSD",1753147503256,15.40062986,198.67,198.6,15.40062986]
["bitfinex","SOLUSD",1753147503457,15.40062986,198.67,198.61,15.40062986]
["bitfinex","SOLUSD",1753147503754,15.40062986,198.68,198.58,0.71]
["bitfinex","SOLUSD",1753147503927,15.40062986,198.66,198.58,0.71]
["bitfinex","SOLUSD",1753147504128,15.40062986,198.61,198.54,15.40062986]
["bitfinex","SOLUSD",1753147504352,0.67,198.66,198.54,15.40062986]
["bitfinex","SOLUSD",1753147504353,15.40062986,198.6,198.54,15.40062986]
["bitfinex","SOLUSD",1753147504532,15.40062986,198.64,198.57,15.40062986]
["bitfinex","SOLUSD",1753147504727,6.0309,198.75,198.63,15.40062986]
["bitfinex","SOLUSD",1753147505048,15.40062986,198.74,198.64,0.71]
["bitfinex","SOLUSD",1753147505255,15.40062986,198.72,198.64,0.71]
["bitfinex","SOLUSD",1753147505462,15.40062986,198.7,198.61,0.71]
["bitfinex","SOLUSD",1753147505662,0.67,198.75,198.63,26.0]
["bitfinex","SOLUSD",1753147505832,15.40062986,198.73,198.67,15.40062986]
["bitfinex","SOLUSD",1753147506029,15.40062986,198.74,198.67,15.40062986]
["bitfinex","SOLUSD",1753147506339,0.67,198.79,198.67,0.71]
["bitfinex","SOLUSD",1753147506657,15.40062986,198.8,198.74,20.43232956]
["bitfinex","SOLUSD",1753147506832,15.40062986,198.85,198.77,26.0]
["bitfinex","SOLUSD",1753147507241,15.40062986,198.8,198.75,0.71]
["bitfinex","SOLUSD",1753147507445,0.0577281,198.87,198.79,15.40062986]
["bitfinex","SOLUSD",1753147507752,0.0577281,198.87,198.84,15.40062986]
["bitfinex","SOLUSD",1753147507952,0.0577281,198.87,198.83,15.40062986]
["bitfinex","SOLUSD",1753147508374,0.67,198.86,198.74,5.0316997]
["bitfinex","SOLUSD",1753147508533,0.67,198.86,198.74,20.43232956]
["bitfinex","SOLUSD",1753147509055,0.67,198.86,198.76,15.40062986]
["bitfinex","SOLUSD",1753147509245,15.40062986,198.83,198.76,15.40062986]
["bitfinex","SOLUSD",1753147509448,15.40062986,198.82,198.74,5.7416997]
["bitfinex","SOLUSD",1753147509653,0.0577281,198.87,198.76,15.40062986]
["bitfinex","SOLUSD",1753147509840,15.40062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147510035,15.40062986,198.81,198.75,0.71]
["bitfinex","SOLUSD",1753147510234,5.08636528,198.87,198.75,16.11062986]
["bitfinex","SOLUSD",1753147510235,15.40062986,198.82,198.75,16.11062986]
["bitfinex","SOLUSD",1753147510436,15.40062986,198.85,198.76,26.0]
["bitfinex","SOLUSD",1753147510760,15.40062986,198.85,198.79,15.40062986]
["bitfinex","SOLUSD",1753147510947,15.40062986,198.81,198.74,15.40062986]
["bitfinex","SOLUSD",1753147511156,5.02916918,198.84,198.73,0.71]
["bitfinex","SOLUSD",1753147511348,15.40062986,198.8,198.73,16.11062986]
["bitfinex","SOLUSD",1753147511655,5.02888325,198.86,198.77,15.40062986]
["bitfinex","SOLUSD",1753147511863,15.40062986,198.84,198.74,0.71]
["bitfinex","SOLUSD",1753147512065,15.40062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147512760,0.0577281,198.87,198.82,15.40062986]
["bitfinex","SOLUSD",1753147513058,15.45835796,198.87,198.8,41.40062986]
["bitfinex","SOLUSD",1753147513359,15.40062986,198.86,198.8,41.40062986]
["bitfinex","SOLUSD",1753147513561,15.40062986,198.84,198.78,16.11062986]
["bitfinex","SOLUSD",1753147513739,1.6411,199.02,198.9,26.0]
["bitfinex","SOLUSD",1753147513934,0.77,199.04,198.87,16.78468397]
["bitfinex","SOLUSD",1753147513935,0.1,199.04,198.98,15.40062986]
["bitfinex","SOLUSD",1753147514258,0.1,199.04,198.99,0.71]
["bitfinex","SOLUSD",1753147514453,6.5273,199.17,199.07,26.0]
["bitfinex","SOLUSD",1753147514654,1.5771,199.23,199.12,26.0]
["bitfinex","SOLUSD",1753147514959,10.0,199.32,199.12,26.0]
["bitfinex","SOLUSD",1753147514960,27.0370781,199.32,199.17,16.78468397]
["bitfinex","SOLUSD",1753147515136,27.0370781,199.32,199.2,26.0]
["bitfinex","SOLUSD",1753147515337,15.40062986,199.3,199.23,15.40062986]
["bitfinex","SOLUSD",1753147515550,15.40062986,199.26,199.09,17.57998894]
["bitfinex","SOLUSD",1753147515751,15.40062986,199.18,199.11,16.11062986]
["bitfinex","SOLUSD",1753147515955,15.40062986,199.17,199.11,0.71]
["bitfinex","SOLUSD",1753147516138,0.67,199.24,199.11,0.71]
["bitfinex","SOLUSD",1753147516139,15.40062986,199.19,199.11,0.71]
["bitfinex","SOLUSD",1753147516346,15.40062986,199.18,199.11,16.11062986]
["bitfinex","SOLUSD",1753147516553,0.67,199.24,199.12,15.40062986]
["bitfinex","SOLUSD",1753147516745,15.40062986,199.19,199.11,0.71]
["bitfinex","SOLUSD",1753147516945,15.40062986,199.18,199.11,16.11062986]
["bitfinex","SOLUSD",1753147517142,0.67,199.24,199.11,26.71]
["bitfinex","SOLUSD",1753147517341,15.40062986,199.23,199.12,0.71]
["bitfinex","SOLUSD",1753147517560,0.67,199.25,199.09,20.42328695]
["bitfinex","SOLUSD",1753147517769,15.40062986,199.18,199.12,15.40062986]
["bitfinex","SOLUSD",1753147518065,10.0,199.28,199.1,0.71]
["bitfinex","SOLUSD",1753147518066,0.67,199.28,199.14,15.40062986]
["bitfinex","SOLUSD",1753147518447,15.40062986,199.2,199.13,16.11062986]
["bitfinex","SOLUSD",1753147518848,5.01831685,199.27,199.13,0.71]
["bitfinex","SOLUSD",1753147519062,15.40062986,199.2,199.13,16.11062986]
["bitfinex","SOLUSD",1753147519354,15.40062986,199.15,199.09,0.71]
["bitfinex","SOLUSD",1753147519560,0.67,199.23,199.09,21.13344855]
["bitfinex","SOLUSD",1753147519753,15.40062986,199.19,199.12,26.0]
["bitfinex","SOLUSD",1753147519953,15.40062986,199.18,199.12,26.0]
["bitfinex","SOLUSD",1753147520254,15.40062986,199.13,199.01,0.71]
["bitfinex","SOLUSD",1753147520459,15.40062986,199.05,199.01,0.71]
["bitfinex","SOLUSD",1753147520643,15.40062986,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1753147520849,15.40062986,199.04,198.98,16.11062986]
["bitfinex","SOLUSD",1753147521051,15.40062986,199.12,199.03,41.40062986]
["bitfinex","SOLUSD",1753147521252,5.02008032,199.2,199.13,26.0]
["bitfinex","SOLUSD",1753147521451,15.40062986,199.18,199.12,15.40062986]
["bitfinex","SOLUSD",1753147521647,5.02008032,199.2,199.11,42.11062986]
["bitfinex","SOLUSD",1753147521856,15.40062986,199.18,199.11,42.11062986]
["bitfinex","SOLUSD",1753147522088,15.40062986,199.18,199.11,16.11062986]
["bitfinex","SOLUSD",1753147522376,15.40062986,199.18,199.12,16.11062986]
["bitfinex","SOLUSD",1753147522674,1.5185,199.23,199.09,41.40062986]
["bitfinex","SOLUSD",1753147522675,20.42171843,199.16,199.09,41.40062986]
["bitfinex","SOLUSD",1753147522881,15.40062986,199.12,199.07,0.71]
["bitfinex","SOLUSD",1753147523179,2.1885,199.23,199.1,15.40062986]
["bitfinex","SOLUSD",1753147523351,15.40062986,199.2,199.13,15.40062986]
["bitfinex","SOLUSD",1753147523551,85.66468397,199.29,199.07,5.02329919]
["bitfinex","SOLUSD",1753147523552,25.43504136,199.34,199.16,26.0]
["bitfinex","SOLUSD",1753147523748,12.67378814,199.49,199.33,15.40062986]
["bitfinex","SOLUSD",1753147523749,25.14411734,199.39,199.33,15.40062986]
["bitfinex","SOLUSD",1753147523949,1000.5,199.45,199.4,26.0]
["bitfinex","SOLUSD",1753147524360,1000.5,199.45,199.44,15.40062986]
["bitfinex","SOLUSD",1753147524560,1000.5,199.45,199.33,58.63]
["bitfinex","SOLUSD",1753147524868,1020.91450309,199.45,199.34,5.01655463]
["bitfinex","SOLUSD",1753147525083,1005.51387323,199.45,199.33,15.40062986]
["bitfinex","SOLUSD",1753147525250,0.67,199.44,199.29,5.01768897]
["bitfinex","SOLUSD",1753147525456,15.40062986,199.35,199.28,15.40062986]
["bitfinex","SOLUSD",1753147525777,15.40062986,199.38,199.3,15.40062986]
["bitfinex","SOLUSD",1753147526277,15.40062986,199.38,199.31,15.40062986]
["bitfinex","SOLUSD",1753147526584,15.40062986,199.38,199.28,26.0]
["bitfinex","SOLUSD",1753147526585,0.67,199.39,199.3,15.40062986]
["bitfinex","SOLUSD",1753147526749,15.40062986,199.35,199.28,26.0]
["bitfinex","SOLUSD",1753147526950,0.67,199.34,199.2,2.61796238]
["bitfinex","SOLUSD",1753147527181,5.01606468,199.36,199.2,2.61796238]
["bitfinex","SOLUSD",1753147527352,5.01606468,199.36,199.28,15.40062986]
["bitfinex","SOLUSD",1753147527561,15.40062986,199.35,199.28,15.40062986]
["bitfinex","SOLUSD",1753147527853,5.01429072,199.43,199.33,15.40062986]
["bitfinex","SOLUSD",1753147528073,15.40062986,199.43,199.36,15.40062986]
["bitfinex","SOLUSD",1753147528468,16.78468397,199.43,199.18,22.71731423]
["bitfinex","SOLUSD",1753147528677,5.01479364,199.41,199.28,15.40062986]
["bitfinex","SOLUSD",1753147528851,15.40062986,199.34,199.21,16.78468397]
["bitfinex","SOLUSD",1753147529050,0.67,199.4,199.2,2.61796238]
["bitfinex","SOLUSD",1753147529051,15.40062986,199.26,199.2,2.61796238]
["bitfinex","SOLUSD",1753147529277,44.15,199.33,199.2,2.61796238]
["bitfinex","SOLUSD",1753147529278,15.40062986,199.22,199.2,2.61796238]
["bitfinex","SOLUSD",1753147529483,15.40062986,199.21,199.2,2.61796238]
["bitfinex","SOLUSD",1753147529780,0.67,199.25,199.15,15.40062986]
["bitfinex","SOLUSD",1753147529979,15.40062986,199.18,199.12,15.40062986]
["bitfinex","SOLUSD",1753147530156,15.40062986,199.19,199.12,15.40062986]
["bitfinex","SOLUSD",1753147530355,15.40062986,199.17,199.04,0.50241157]
["bitfinex","SOLUSD",1753147530580,15.40062986,199.17,198.99,42.5561]
["bitfinex","SOLUSD",1753147530581,0.67,199.16,198.99,36.12]
["bitfinex","SOLUSD",1753147530878,15.40062986,199.13,199.06,15.40062986]
["bitfinex","SOLUSD",1753147531075,15.40062986,199.11,198.95,10.0]
["bitfinex","SOLUSD",1753147531381,15.40062986,199.11,198.89,6.358]
["bitfinex","SOLUSD",1753147531382,0.67,199.11,199.01,15.40062986]
["bitfinex","SOLUSD",1753147531557,0.67,199.11,199.0,15.40062986]
["bitfinex","SOLUSD",1753147531874,15.40062986,199.03,198.85,10.0]
["bitfinex","SOLUSD",1753147532083,15.40062986,199.02,198.95,15.40062986]
["bitfinex","SOLUSD",1753147532375,15.40062986,199.02,198.96,15.40062986]
["bitfinex","SOLUSD",1753147532580,0.67,199.06,198.96,15.40062986]
["bitfinex","SOLUSD",1753147532782,42.65610117,199.27,198.97,0.50258832]
["bitfinex","SOLUSD",1753147532984,42.65610117,199.27,198.95,43.38]
["bitfinex","SOLUSD",1753147532985,15.40062986,199.12,198.95,10.0]
["bitfinex","SOLUSD",1753147533159,0.67,199.12,198.97,16.78468397]
["bitfinex","SOLUSD",1753147533357,0.67,199.12,199.05,26.0]
["bitfinex","SOLUSD",1753147533358,15.40062986,199.09,199.05,26.0]
["bitfinex","SOLUSD",1753147533586,15.40062986,199.08,198.89,10.0]
["bitfinex","SOLUSD",1753147533881,15.40062986,199.0,198.9,43.54]
["bitfinex","SOLUSD",1753147534077,15.40062986,199.01,198.94,15.40062986]
["bitfinex","SOLUSD",1753147534284,15.40062986,198.98,198.91,15.40062986]
["bitfinex","SOLUSD",1753147534477,0.67,199.01,198.96,15.40062986]
["bitfinex","SOLUSD",1753147534784,15.40062986,199.02,198.96,15.40062986]
["bitfinex","SOLUSD",1753147534964,15.40062986,199.0,198.9,43.54]
["bitfinex","SOLUSD",1753147535172,15.40062986,198.96,198.89,15.40062986]
["bitfinex","SOLUSD",1753147535482,0.67,198.99,198.83,48.6930729]
["bitfinex","SOLUSD",1753147535483,0.67,198.99,198.87,15.40062986]
["bitfinex","SOLUSD",1753147535779,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147535980,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147536166,0.67,198.94,198.84,15.40062986]
["bitfinex","SOLUSD",1753147536365,6.3934,198.92,198.73,5.0319529]
["bitfinex","SOLUSD",1753147536565,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147536765,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147536975,0.67,198.87,198.78,15.40062986]
["bitfinex","SOLUSD",1753147537272,0.67,198.87,198.83,15.40062986]
["bitfinex","SOLUSD",1753147537477,15.40062986,198.92,198.85,41.40062986]
["bitfinex","SOLUSD",1753147537778,0.67,199.01,198.86,0.50286633]
["bitfinex","SOLUSD",1753147537970,0.67,199.01,198.74,5.0316997]
["bitfinex","SOLUSD",1753147537971,15.40062986,198.97,198.91,15.40062986]
["bitfinex","SOLUSD",1753147538179,15.40062986,198.94,198.88,41.40062986]
["bitfinex","SOLUSD",1753147538975,0.67,198.98,198.9,15.40062986]
["bitfinex","SOLUSD",1753147539182,15.40062986,198.92,198.82,5.02967508]
["bitfinex","SOLUSD",1753147539385,18.25991912,198.98,198.81,15.40062986]
["bitfinex","SOLUSD",1753147539386,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147539570,15.40062986,198.86,198.74,5.0316997]
["bitfinex","SOLUSD",1753147539776,15.40062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147539965,22.81218397,198.94,198.73,43.48]
["bitfinex","SOLUSD",1753147539966,15.40062986,198.83,198.73,43.48]
["bitfinex","SOLUSD",1753147540165,15.40062986,198.83,198.77,15.40062986]
["bitfinex","SOLUSD",1753147540479,16.07062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147540671,15.40062986,198.87,198.81,15.40062986]
["bitfinex","SOLUSD",1753147540874,21.09888045,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147541071,6.062,199.05,198.82,15.09]
["bitfinex","SOLUSD",1753147541265,0.67,199.04,199.02,15.40062986]
["bitfinex","SOLUSD",1753147541467,7.19714036,199.08,198.98,26.0]
["bitfinex","SOLUSD",1753147541890,7.19714036,199.08,199.04,15.40062986]
["bitfinex","SOLUSD",1753147542083,0.67,199.07,198.99,26.0]
["bitfinex","SOLUSD",1753147542275,0.67,199.07,199.02,15.40062986]
["bitfinex","SOLUSD",1753147542480,15.40062986,199.06,198.99,15.40062986]
["bitfinex","SOLUSD",1753147542676,15.40062986,199.06,199.0,15.40062986]
["bitfinex","SOLUSD",1753147542873,5.02386335,199.05,199.0,15.40062986]
["bitfinex","SOLUSD",1753147543076,5.69386335,199.05,199.0,15.40062986]
["bitfinex","SOLUSD",1753147543276,5.69386335,199.05,199.01,15.40062986]
["bitfinex","SOLUSD",1753147543578,11.08378945,199.14,199.04,15.40062986]
["bitfinex","SOLUSD",1753147543779,6.062,199.14,199.09,15.40062986]
["bitfinex","SOLUSD",1753147543970,0.67,199.16,199.1,15.40062986]
["bitfinex","SOLUSD",1753147544172,0.67,199.16,199.03,26.0]
["bitfinex","SOLUSD",1753147544173,0.67,199.16,199.12,15.40062986]
["bitfinex","SOLUSD",1753147544476,1.5988,199.19,199.07,26.0]
["bitfinex","SOLUSD",1753147544676,1.5988,199.19,199.15,15.40062986]
["bitfinex","SOLUSD",1753147544878,5.68991998,199.21,199.17,15.40062986]
["bitfinex","SOLUSD",1753147545089,5.68991998,199.21,199.05,29.34412381]
["bitfinex","SOLUSD",1753147545090,0.67,199.2,199.08,26.0]
["bitfinex","SOLUSD",1753147545270,15.40062986,199.23,199.17,15.40062986]
["bitfinex","SOLUSD",1753147545470,6.7046,199.24,199.16,26.0]
["bitfinex","SOLUSD",1753147545685,22.10522986,199.24,199.18,15.40062986]
["bitfinex","SOLUSD",1753147545870,22.10522986,199.24,199.14,15.40062986]
["bitfinex","SOLUSD",1753147545871,15.40062986,199.2,199.14,15.40062986]
["bitfinex","SOLUSD",1753147546070,16.07062986,199.2,199.14,15.40062986]
["bitfinex","SOLUSD",1753147546269,16.07062986,199.2,199.1,26.0]
["bitfinex","SOLUSD",1753147546487,23.60138065,199.24,199.08,15.40062986]
["bitfinex","SOLUSD",1753147546488,15.40062986,199.14,199.08,15.40062986]
["bitfinex","SOLUSD",1753147546689,15.40062986,199.09,198.97,5.02588329]
["bitfinex","SOLUSD",1753147546877,15.40062986,199.08,199.02,15.40062986]
["bitfinex","SOLUSD",1753147547074,5.0227072,199.1,198.97,5.02588329]
["bitfinex","SOLUSD",1753147547298,15.40062986,199.07,199.01,15.40062986]
["bitfinex","SOLUSD",1753147548314,15.40062986,199.06,199.0,15.40062986]
["bitfinex","SOLUSD",1753147548514,0.67,199.09,199.04,15.40062986]
["bitfinex","SOLUSD",1753147548796,16.07062986,199.09,199.02,15.40062986]
["bitfinex","SOLUSD",1753147548989,15.40062986,199.07,199.01,15.40062986]
["bitfinex","SOLUSD",1753147549309,0.67,199.09,199.04,15.40062986]
["bitfinex","SOLUSD",1753147549608,15.40062986,199.08,199.0,26.0]
["bitfinex","SOLUSD",1753147549804,15.40062986,199.08,199.01,15.40062986]
["bitfinex","SOLUSD",1753147550000,15.40062986,199.07,199.01,15.40062986]
["bitfinex","SOLUSD",1753147550387,5.02361097,199.06,199.01,15.40062986]
["bitfinex","SOLUSD",1753147551078,5.69361097,199.06,199.01,15.40062986]
["bitfinex","SOLUSD",1753147551382,15.40062986,199.1,199.0,26.0]
["bitfinex","SOLUSD",1753147551580,15.40062986,199.08,199.02,15.40062986]
["bitfinex","SOLUSD",1753147552008,16.07062986,199.09,199.02,15.40062986]
["bitfinex","SOLUSD",1753147552703,15.40062986,199.07,199.0,15.40062986]
["bitfinex","SOLUSD",1753147553009,15.40062986,199.06,198.99,15.40062986]
["bitfinex","SOLUSD",1753147553377,15.40062986,199.03,198.89,5.02790487]
["bitfinex","SOLUSD",1753147553579,15.40062986,198.98,198.92,15.40062986]
["bitfinex","SOLUSD",1753147553781,15.40062986,198.96,198.9,15.40062986]
["bitfinex","SOLUSD",1753147554188,0.67,198.98,198.92,15.40062986]
["bitfinex","SOLUSD",1753147554379,15.40062986,199.0,198.93,15.40062986]
["bitfinex","SOLUSD",1753147554588,5.02563071,198.98,198.93,15.40062986]
["bitfinex","SOLUSD",1753147554781,5.02563071,198.98,198.85,5.02867383]
["bitfinex","SOLUSD",1753147554782,15.40062986,198.96,198.85,5.02867383]
["bitfinex","SOLUSD",1753147555096,16.07062986,198.95,198.85,5.02867383]
["bitfinex","SOLUSD",1753147555399,0.67,198.94,198.84,15.40062986]
["bitfinex","SOLUSD",1753147555577,5.02563071,198.98,198.81,0.5029928]
["bitfinex","SOLUSD",1753147555899,5.02563071,198.98,198.91,15.40062986]
["bitfinex","SOLUSD",1753147556103,20.42626057,198.98,198.91,15.40062986]
["bitfinex","SOLUSD",1753147556401,15.40062986,198.97,198.91,15.40062986]
["bitfinex","SOLUSD",1753147556603,5.0261359,198.96,198.91,15.40062986]
["bitfinex","SOLUSD",1753147556781,0.67,198.96,198.89,31.02786549]
["bitfinex","SOLUSD",1753147556978,0.67,198.96,198.91,15.40062986]
["bitfinex","SOLUSD",1753147557194,43.26,199.01,198.95,15.40062986]
["bitfinex","SOLUSD",1753147557195,15.40062986,199.01,198.95,15.40062986]
["bitfinex","SOLUSD",1753147557395,25.2929246,199.22,198.89,31.02786549]
["bitfinex","SOLUSD",1753147557396,5.02462064,199.02,198.98,15.40062986]
["bitfinex","SOLUSD",1753147557587,5.69433234,199.04,198.98,15.40062986]
["bitfinex","SOLUSD",1753147557787,5.69433234,199.04,199.0,15.40062986]
["bitfinex","SOLUSD",1753147557987,0.67,199.03,198.98,15.40062986]
["bitfinex","SOLUSD",1753147558281,0.67,199.02,198.98,15.40062986]
["bitfinex","SOLUSD",1753147558481,15.40062986,198.99,198.92,41.40062986]
["bitfinex","SOLUSD",1753147558699,15.40062986,198.97,198.91,15.40062986]
["bitfinex","SOLUSD",1753147559102,6.2355,199.05,198.96,15.40062986]
["bitfinex","SOLUSD",1753147559103,0.67,199.03,198.96,15.40062986]
["bitfinex","SOLUSD",1753147559302,0.67,199.03,198.89,5.02789291]
["bitfinex","SOLUSD",1753147559513,15.40062986,198.99,198.92,15.40062986]
["bitfinex","SOLUSD",1753147559713,15.40062986,199.0,198.94,15.40062986]
["bitfinex","SOLUSD",1753147560205,15.40062986,198.98,198.92,15.40062986]
["bitfinex","SOLUSD",1753147560516,11.35924659,198.92,198.65,36.14]
["bitfinex","SOLUSD",1753147560716,15.40062986,198.85,198.68,43.12]
["bitfinex","SOLUSD",1753147560894,61.42828397,198.91,198.77,15.40062986]
["bitfinex","SOLUSD",1753147560895,15.40062986,198.83,198.77,15.40062986]
["bitfinex","SOLUSD",1753147561099,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147561404,1.5236,198.91,198.73,15.40062986]
["bitfinex","SOLUSD",1753147561405,16.07062986,198.83,198.73,15.40062986]
["bitfinex","SOLUSD",1753147561585,1.5236,198.91,198.8,15.40062986]
["bitfinex","SOLUSD",1753147561788,16.07062986,198.88,198.82,15.40062986]
["bitfinex","SOLUSD",1753147561997,0.67,198.88,198.83,15.40062986]
["bitfinex","SOLUSD",1753147562204,16.07062986,198.88,198.74,26.04]
["bitfinex","SOLUSD",1753147562409,1.5236,198.91,198.74,26.04]
["bitfinex","SOLUSD",1753147562410,0.67,198.87,198.82,15.40062986]
["bitfinex","SOLUSD",1753147562593,1.5236,198.91,198.82,41.40062986]
["bitfinex","SOLUSD",1753147562904,15.40062986,198.85,198.78,41.40062986]
["bitfinex","SOLUSD",1753147563117,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147563287,15.40062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147563489,2.1936,198.91,198.83,15.40062986]
["bitfinex","SOLUSD",1753147563807,2.1936,198.91,198.86,15.40062986]
["bitfinex","SOLUSD",1753147564007,43.12,198.97,198.86,15.40062986]
["bitfinex","SOLUSD",1753147564008,15.40062986,198.93,198.86,15.40062986]
["bitfinex","SOLUSD",1753147564507,15.40062986,198.92,198.86,41.40062986]
["bitfinex","SOLUSD",1753147564703,15.40062986,198.94,198.88,15.40062986]
["bitfinex","SOLUSD",1753147564906,16.07062986,198.96,198.87,5.02841051]
["bitfinex","SOLUSD",1753147565102,0.67,198.96,198.89,15.40062986]
["bitfinex","SOLUSD",1753147565303,15.40062986,198.94,198.87,20.42904037]
["bitfinex","SOLUSD",1753147565612,15.40062986,198.92,198.86,26.0]
["bitfinex","SOLUSD",1753147565788,0.67,198.93,198.87,15.40062986]
["bitfinex","SOLUSD",1753147565988,0.67,198.97,198.89,26.0]
["bitfinex","SOLUSD",1753147566188,15.40062986,198.9,198.83,26.0]
["bitfinex","SOLUSD",1753147566405,0.67,198.89,198.77,43.04]
["bitfinex","SOLUSD",1753147566596,0.67,198.89,198.72,0.04]
["bitfinex","SOLUSD",1753147566597,15.40062986,198.83,198.72,12.57988232]
["bitfinex","SOLUSD",1753147566795,15.40062986,198.84,198.78,15.40062986]
["bitfinex","SOLUSD",1753147567002,0.67,198.86,198.81,15.40062986]
["bitfinex","SOLUSD",1753147567204,0.67,198.86,198.72,12.57988232]
["bitfinex","SOLUSD",1753147567205,16.07062986,198.86,198.75,26.0]
["bitfinex","SOLUSD",1753147567409,15.40062986,198.84,198.72,12.57988232]
["bitfinex","SOLUSD",1753147567586,15.40062986,198.81,198.74,15.40062986]
["bitfinex","SOLUSD",1753147567908,0.67,198.8,198.67,5.03347259]
["bitfinex","SOLUSD",1753147568086,15.40062986,198.75,198.69,15.40062986]
["bitfinex","SOLUSD",1753147568285,15.40062986,198.74,198.7,26.0]
["bitfinex","SOLUSD",1753147568596,0.7,198.74,198.7,26.0]
["bitfinex","SOLUSD",1753147568795,16.10062986,198.79,198.73,15.40062986]
["bitfinex","SOLUSD",1753147569111,1.6533,198.83,198.78,15.40062986]
["bitfinex","SOLUSD",1753147569306,0.7,198.85,198.78,26.0]
["bitfinex","SOLUSD",1753147569717,15.40062986,198.82,198.73,26.0]
["bitfinex","SOLUSD",1753147569903,0.7,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147570101,15.40062986,198.84,198.77,26.0]
["bitfinex","SOLUSD",1753147570415,0.7,198.85,198.77,26.0]
["bitfinex","SOLUSD",1753147570608,0.7,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1753147570804,15.40062986,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1753147571005,15.40062986,198.85,198.83,26.0]
["bitfinex","SOLUSD",1753147571197,35.082658,199.07,198.81,5.02992807]
["bitfinex","SOLUSD",1753147571198,16.10062986,198.97,198.85,26.0]
["bitfinex","SOLUSD",1753147571530,16.10062986,198.97,198.84,15.40062986]
["bitfinex","SOLUSD",1753147571531,15.40062986,198.95,198.88,26.0]
["bitfinex","SOLUSD",1753147571690,0.7,198.97,198.88,26.0]
["bitfinex","SOLUSD",1753147571691,15.40062986,198.96,198.89,15.40062986]
["bitfinex","SOLUSD",1753147571892,15.40062986,198.95,198.88,26.0]
["bitfinex","SOLUSD",1753147572091,15.40062986,198.93,198.88,26.0]
["bitfinex","SOLUSD",1753147572317,0.7,198.92,198.88,26.0]
["bitfinex","SOLUSD",1753147572516,15.40062986,198.89,198.81,17.60474825]
["bitfinex","SOLUSD",1753147572723,15.40062986,198.87,198.75,25.15675161]
["bitfinex","SOLUSD",1753147572912,0.7,198.88,198.8,15.40062986]
["bitfinex","SOLUSD",1753147573113,0.7,198.88,198.75,25.19675161]
["bitfinex","SOLUSD",1753147573289,0.7,198.88,198.83,15.40062986]
["bitfinex","SOLUSD",1753147573619,15.40062986,198.92,198.86,15.40062986]
["bitfinex","SOLUSD",1753147573819,15.40062986,198.92,198.85,41.40062986]
["bitfinex","SOLUSD",1753147574005,16.10062986,198.92,198.85,41.40062986]
["bitfinex","SOLUSD",1753147574214,0.7,198.92,198.89,15.40062986]
["bitfinex","SOLUSD",1753147574595,0.7,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1753147574909,0.7,198.95,198.91,5.0273978]
["bitfinex","SOLUSD",1753147575223,6.542,199.09,198.94,41.40062986]
["bitfinex","SOLUSD",1753147575434,15.40062986,199.07,198.92,0.67]
["bitfinex","SOLUSD",1753147575720,15.40062986,198.93,198.81,15.40062986]
["bitfinex","SOLUSD",1753147575919,15.40062986,198.83,198.73,5.0319529]
["bitfinex","SOLUSD",1753147576090,16.78468397,198.9,198.73,20.43258276]
["bitfinex","SOLUSD",1753147576286,15.40062986,198.78,198.67,5.03347259]
["bitfinex","SOLUSD",1753147576492,15.40062986,198.8,198.73,15.40062986]
["bitfinex","SOLUSD",1753147576800,15.40062986,198.78,198.72,15.40062986]
["bitfinex","SOLUSD",1753147577009,0.7,198.78,198.72,15.40062986]
["bitfinex","SOLUSD",1753147577310,15.40062986,198.79,198.69,5.03296592]
["bitfinex","SOLUSD",1753147577311,15.40062986,198.86,198.77,15.40062986]
["bitfinex","SOLUSD",1753147577512,15.40062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147577697,16.10062986,198.86,198.79,15.40062986]
["bitfinex","SOLUSD",1753147578015,0.7,198.86,198.81,15.40062986]
["bitfinex","SOLUSD",1753147578229,16.10062986,198.85,198.73,26.67]
["bitfinex","SOLUSD",1753147578429,16.10062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147578633,15.40062986,198.81,198.62,0.2]
["bitfinex","SOLUSD",1753147578806,15.40062986,198.8,198.73,15.40062986]
["bitfinex","SOLUSD",1753147579127,0.7,198.83,198.76,15.40062986]
["bitfinex","SOLUSD",1753147579314,16.78468397,198.82,198.68,0.67]
["bitfinex","SOLUSD",1753147579509,15.40062986,198.76,198.7,15.40062986]
["bitfinex","SOLUSD",1753147579693,0.7,198.81,198.67,17.61715407]
["bitfinex","SOLUSD",1753147579694,15.40062986,198.78,198.67,17.61715407]
["bitfinex","SOLUSD",1753147580212,15.40062986,198.73,198.67,5.03347259]
["bitfinex","SOLUSD",1753147580510,15.40062986,198.72,198.66,5.23370798]
["bitfinex","SOLUSD",1753147580710,0.7,198.73,198.68,15.40062986]
["bitfinex","SOLUSD",1753147580914,15.40062986,198.71,198.66,0.2]
["bitfinex","SOLUSD",1753147581096,16.10062986,198.7,198.66,5.23371516]
["bitfinex","SOLUSD",1753147581298,16.10062986,198.7,198.66,0.2]
["bitfinex","SOLUSD",1753147581512,0.7,198.7,198.67,15.40062986]
["bitfinex","SOLUSD",1753147581713,16.78468397,198.68,198.66,0.2]
["bitfinex","SOLUSD",1753147581893,15.40062986,198.67,198.66,0.2]
["bitfinex","SOLUSD",1753147582092,16.10062986,198.67,198.62,0.2]
["bitfinex","SOLUSD",1753147582309,15.40062986,198.63,198.62,0.2]
["bitfinex","SOLUSD",1753147582614,15.40062986,198.65,198.62,5.2347397]
["bitfinex","SOLUSD",1753147582821,0.7,198.64,198.62,5.2347397]
["bitfinex","SOLUSD",1753147583202,16.10062986,198.63,198.62,0.2]
["bitfinex","SOLUSD",1753147583413,15.40062986,198.67,198.62,5.2347397]
["bitfinex","SOLUSD",1753147583620,6.3289,198.73,198.62,5.2347397]
["bitfinex","SOLUSD",1753147583621,0.7,198.66,198.62,5.2347397]
["bitfinex","SOLUSD",1753147583809,16.10062986,198.66,198.62,5.2347397]
["bitfinex","SOLUSD",1753147584120,6.3289,198.73,198.65,15.40062986]
["bitfinex","SOLUSD",1753147584332,6.3289,198.73,198.68,15.40062986]
["bitfinex","SOLUSD",1753147584621,15.40062986,198.7,198.64,15.40062986]
["bitfinex","SOLUSD",1753147584810,15.40062986,198.7,198.63,15.40062986]
["bitfinex","SOLUSD",1753147585113,15.40062986,198.7,198.62,17.82158895]
["bitfinex","SOLUSD",1753147585114,15.40062986,198.71,198.65,15.40062986]
["bitfinex","SOLUSD",1753147585310,0.7,198.72,198.62,17.82158895]
["bitfinex","SOLUSD",1753147585823,16.10062986,198.76,198.69,15.40062986]
["bitfinex","SOLUSD",1753147586020,16.10062986,198.76,198.65,26.0]
["bitfinex","SOLUSD",1753147586318,15.40062986,198.68,198.62,20.63536956]
["bitfinex","SOLUSD",1753147586618,15.40062986,198.68,198.62,5.2347397]
["bitfinex","SOLUSD",1753147586796,15.40062986,198.66,198.62,0.2]
["bitfinex","SOLUSD",1753147586994,16.10062986,198.65,198.62,0.2]
["bitfinex","SOLUSD",1753147587401,15.40062986,198.66,198.62,0.2]
["bitfinex","SOLUSD",1753147587608,0.7,198.64,198.62,0.2]
["bitfinex","SOLUSD",1753147587804,0.7,198.63,198.62,0.2]
["bitfinex","SOLUSD",1753147588211,0.7,198.67,198.62,5.23471766]
["bitfinex","SOLUSD",1753147588419,16.10062986,198.66,198.62,5.23471766]
["bitfinex","SOLUSD",1753147588636,12.57798475,198.76,198.62,5.23471766]
["bitfinex","SOLUSD",1753147588637,0.7,198.74,198.66,5.03372596]
["bitfinex","SOLUSD",1753147588926,16.10062986,198.74,198.68,15.40062986]
["bitfinex","SOLUSD",1753147589098,15.40062986,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1753147589299,15.40062986,198.73,198.66,5.03372596]
["bitfinex","SOLUSD",1753147589522,15.40062986,198.72,198.66,5.03372596]
["bitfinex","SOLUSD",1753147589930,0.7,198.73,198.66,20.43435582]
["bitfinex","SOLUSD",1753147590236,1.5448,198.77,198.69,15.40062986]
["bitfinex","SOLUSD",1753147590524,15.40062986,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1753147591023,15.40062986,198.69,198.63,20.43511609]
["bitfinex","SOLUSD",1753147591217,16.10062986,198.7,198.63,5.03448623]
["bitfinex","SOLUSD",1753147591415,16.10062986,198.7,198.64,15.40062986]
["bitfinex","SOLUSD",1753147591624,15.40062986,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1753147591807,15.40062986,198.69,198.63,20.43511609]
["bitfinex","SOLUSD",1753147592007,15.40062986,198.66,198.62,0.2]
["bitfinex","SOLUSD",1753147592211,0.7,198.66,198.62,5.23453242]
["bitfinex","SOLUSD",1753147592821,0.7,198.65,198.62,0.2]
["bitfinex","SOLUSD",1753147593024,0.7,198.69,198.63,15.40062986]
["bitfinex","SOLUSD",1753147593233,15.40062986,198.68,198.62,20.63536006]
["bitfinex","SOLUSD",1753147593399,0.7,198.69,198.62,0.2]
["bitfinex","SOLUSD",1753147593400,15.40062986,198.66,198.62,0.2]
["bitfinex","SOLUSD",1753147593606,0.7,198.65,198.62,0.2]
["bitfinex","SOLUSD",1753147593929,0.7,198.64,198.62,0.2]
["bitfinex","SOLUSD",1753147594226,15.40062986,198.65,198.62,0.2]
["bitfinex","SOLUSD",1753147594429,16.78468397,198.69,198.62,0.2]
["bitfinex","SOLUSD",1753147594430,15.40062986,198.63,198.62,0.2]
["bitfinex","SOLUSD",1753147594615,0.7,198.64,198.5,0.67]
["bitfinex","SOLUSD",1753147594921,0.7,198.64,198.55,15.40062986]
["bitfinex","SOLUSD",1753147595116,6.4105,198.65,198.6,15.40062986]
["bitfinex","SOLUSD",1753147595299,6.4105,198.73,198.67,26.0]
["bitfinex","SOLUSD",1753147595502,6.5438,198.82,198.68,26.0]
["bitfinex","SOLUSD",1753147595726,0.7,198.9,198.81,15.40062986]
["bitfinex","SOLUSD",1753147596025,15.40062986,198.87,198.81,15.40062986]
["bitfinex","SOLUSD",1753147596211,18.68322986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147596528,15.40062986,198.84,198.73,15.40062986]
["bitfinex","SOLUSD",1753147596722,0.7,198.83,198.77,15.40062986]
["bitfinex","SOLUSD",1753147596934,3.2826,198.89,198.82,15.40062986]
["bitfinex","SOLUSD",1753147597234,3.2826,198.89,198.78,0.67]
["bitfinex","SOLUSD",1753147597235,15.40062986,198.86,198.78,0.67]
["bitfinex","SOLUSD",1753147597412,15.40062986,198.83,198.75,5.03144027]
["bitfinex","SOLUSD",1753147597618,15.40062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147597832,15.40062986,198.83,198.77,15.40062986]
["bitfinex","SOLUSD",1753147598017,0.7,198.86,198.76,15.40062986]
["bitfinex","SOLUSD",1753147598333,8.31053603,198.89,198.76,15.40062986]
["bitfinex","SOLUSD",1753147598334,18.68322986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147598542,15.40062986,198.86,198.8,15.40062986]
["bitfinex","SOLUSD",1753147598834,15.40062986,198.88,198.81,20.43055793]
["bitfinex","SOLUSD",1753147599041,3.2826,198.89,198.85,41.40062986]
["bitfinex","SOLUSD",1753147599415,3.2826,198.89,198.85,26.0]
["bitfinex","SOLUSD",1753147599808,3.2826,198.89,198.84,41.40062986]
["bitfinex","SOLUSD",1753147600030,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147600223,3.2826,198.89,198.82,0.66]
["bitfinex","SOLUSD",1753147600421,15.40062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147600611,8.31054789,198.89,198.77,0.66]
["bitfinex","SOLUSD",1753147600612,15.40062986,198.85,198.79,15.40062986]
["bitfinex","SOLUSD",1753147600814,15.40062986,198.85,198.78,15.40062986]
["bitfinex","SOLUSD",1753147601013,15.40062986,198.82,198.76,15.40062986]
["bitfinex","SOLUSD",1753147601227,15.40062986,198.84,198.77,15.40062986]
["bitfinex","SOLUSD",1753147601529,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147601737,15.40062986,198.86,198.8,15.40062986]
["bitfinex","SOLUSD",1753147601909,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147602108,0.69,198.88,198.77,0.66]
["bitfinex","SOLUSD",1753147602326,15.40062986,198.82,198.75,15.40062986]
["bitfinex","SOLUSD",1753147602835,15.40062986,198.8,198.73,15.40062986]
["bitfinex","SOLUSD",1753147603029,0.69,198.81,198.68,5.6931798]
["bitfinex","SOLUSD",1753147603229,15.40062986,198.78,198.68,5.6931798]
["bitfinex","SOLUSD",1753147603434,15.40062986,198.76,198.68,5.6931798]
["bitfinex","SOLUSD",1753147603613,15.40062986,198.76,198.69,15.40062986]
["bitfinex","SOLUSD",1753147604028,0.69,198.81,198.71,15.40062986]
["bitfinex","SOLUSD",1753147604029,15.40062986,198.78,198.71,15.40062986]
["bitfinex","SOLUSD",1753147604239,15.40062986,198.79,198.72,15.40062986]
["bitfinex","SOLUSD",1753147604422,15.40062986,198.78,198.71,15.40062986]
["bitfinex","SOLUSD",1753147604917,15.40062986,198.8,198.73,15.40062986]
["bitfinex","SOLUSD",1753147605135,0.69,198.81,198.71,26.0]
["bitfinex","SOLUSD",1753147605316,0.69,198.81,198.75,15.40062986]
["bitfinex","SOLUSD",1753147605734,13.26788699,198.84,198.75,15.40062986]
["bitfinex","SOLUSD",1753147605735,1.6018,198.84,198.8,15.40062986]
["bitfinex","SOLUSD",1753147605929,3.9726,198.89,198.81,15.40062986]
["bitfinex","SOLUSD",1753147606237,18.68322986,198.89,198.78,26.0]
["bitfinex","SOLUSD",1753147606412,15.40062986,198.88,198.81,15.40062986]
["bitfinex","SOLUSD",1753147606613,3.2826,198.89,198.87,15.40062986]
["bitfinex","SOLUSD",1753147606810,19.37322986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147607111,15.40062986,198.87,198.78,0.66]
["bitfinex","SOLUSD",1753147607312,3.2826,198.89,198.84,15.40062986]
["bitfinex","SOLUSD",1753147607712,16.09062986,198.88,198.82,15.40062986]
["bitfinex","SOLUSD",1753147607915,15.40062986,198.87,198.8,41.40062986]
["bitfinex","SOLUSD",1753147608109,3.2826,198.89,198.86,15.40062986]
["bitfinex","SOLUSD",1753147608335,3.2826,198.89,198.85,15.40062986]
["bitfinex","SOLUSD",1753147608516,3.2826,198.89,198.82,26.0]
["bitfinex","SOLUSD",1753147608716,3.2826,198.89,198.87,15.40062986]
["bitfinex","SOLUSD",1753147608917,3.2826,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1753147609117,3.2826,198.89,198.88,20.42878754]
["bitfinex","SOLUSD",1753147609727,3.2826,198.89,198.87,20.42903957]
["bitfinex","SOLUSD",1753147609928,3.2826,198.89,198.85,5.02870025]
["bitfinex","SOLUSD",1753147610131,3.2826,198.89,198.85,20.42933011]
["bitfinex","SOLUSD",1753147610433,15.40062986,198.88,198.82,26.0]
["bitfinex","SOLUSD",1753147610823,15.40062986,198.87,198.82,31.0296103]
["bitfinex","SOLUSD",1753147611024,15.40062986,198.88,198.82,31.0296103]
["bitfinex","SOLUSD",1753147611221,15.40062986,198.88,198.82,26.0]
["bitfinex","SOLUSD",1753147611435,15.40062986,198.87,198.81,20.43052153]
["bitfinex","SOLUSD",1753147612030,15.40062986,198.88,198.81,20.43052153]
["bitfinex","SOLUSD",1753147612221,19.37322986,198.89,198.82,15.40062986]
["bitfinex","SOLUSD",1753147612537,15.40062986,198.88,198.82,15.40062986]
["bitfinex","SOLUSD",1753147612740,15.40062986,198.88,198.81,20.43052153]
["bitfinex","SOLUSD",1753147612928,15.40062986,198.83,198.73,0.66]
["bitfinex","SOLUSD",1753147613116,16.09062986,198.87,198.8,15.40062986]
["bitfinex","SOLUSD",1753147613316,8.31060582,198.89,198.82,15.40062986]
["bitfinex","SOLUSD",1753147613317,15.40062986,198.88,198.82,15.40062986]
["bitfinex","SOLUSD",1753147613517,18.68322986,198.89,198.82,15.40062986]
["bitfinex","SOLUSD",1753147614331,18.68322986,198.89,198.78,26.0]
["bitfinex","SOLUSD",1753147614332,18.68322986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147614529,18.68322986,198.89,198.82,15.40062986]
["bitfinex","SOLUSD",1753147614735,18.68322986,198.89,198.83,15.40062986]
["bitfinex","SOLUSD",1753147615045,3.2826,198.89,198.84,20.42979904]
["bitfinex","SOLUSD",1753147615239,3.2826,198.89,198.85,10.97052193]
["bitfinex","SOLUSD",1753147615628,3.2826,198.89,198.86,0.66]
["bitfinex","SOLUSD",1753147616245,3.2826,198.89,198.87,10.97052193]
["bitfinex","SOLUSD",1753147616441,3.2826,198.89,198.88,11.63052193]
["bitfinex","SOLUSD",1753147617036,3.2826,198.89,198.88,15.99867961]
["bitfinex","SOLUSD",1753147617418,3.2826,198.89,198.88,16.65867961]
["bitfinex","SOLUSD",1753147618619,3.2826,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1753147618846,3.2826,198.89,198.88,16.65867961]
["bitfinex","SOLUSD",1753147619929,1e-08,198.89,198.88,16.65867961]
["bitfinex","SOLUSD",1753147620332,1e-08,198.89,198.88,15.99867961]
["bitfinex","SOLUSD",1753147620534,1e-08,198.89,198.88,16.65867961]
["bitfinex","SOLUSD",1753147621239,0.06,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1753147621453,10.97052193,198.93,198.84,10.97052193]
["bitfinex","SOLUSD",1753147621620,0.06,198.96,198.83,10.97052193]
["bitfinex","SOLUSD",1753147621621,0.69,198.92,198.83,10.97052193]
["bitfinex","SOLUSD",1753147621821,10.97052193,198.92,198.85,10.97052193]
["bitfinex","SOLUSD",1753147622037,0.75,198.96,198.86,0.66]
["bitfinex","SOLUSD",1753147622229,0.75,198.96,198.82,10.97052193]
["bitfinex","SOLUSD",1753147622230,10.97052193,198.89,198.82,10.97052193]
["bitfinex","SOLUSD",1753147622432,10.97052193,198.87,198.8,10.97052193]
["bitfinex","SOLUSD",1753147622621,10.97052193,198.85,198.78,10.97052193]
["bitfinex","SOLUSD",1753147623148,10.97052193,198.8,198.73,10.97052193]
["bitfinex","SOLUSD",1753147623353,10.97052193,198.81,198.74,10.97052193]
["bitfinex","SOLUSD",1753147623554,1.6279,198.87,198.77,26.0]
["bitfinex","SOLUSD",1753147623847,10.97052193,198.9,198.84,10.97052193]
["bitfinex","SOLUSD",1753147624047,10.97052193,198.9,198.79,26.0]
["bitfinex","SOLUSD",1753147624048,1.6279,198.95,198.88,10.97052193]
["bitfinex","SOLUSD",1753147624253,12.59842193,198.95,198.89,10.97052193]
["bitfinex","SOLUSD",1753147624548,0.06,198.96,198.94,10.97052193]
["bitfinex","SOLUSD",1753147624731,0.06,198.97,198.96,26.0]
["bitfinex","SOLUSD",1753147625143,11.72052193,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1753147625443,10.97052193,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1753147625651,10.97052193,198.91,198.86,5.02842219]
["bitfinex","SOLUSD",1753147625839,0.69,198.93,198.86,5.02842219]
["bitfinex","SOLUSD",1753147626037,10.97052193,198.91,198.86,5.02842219]
["bitfinex","SOLUSD",1753147626236,10.97052193,198.96,198.9,10.97052193]
["bitfinex","SOLUSD",1753147626441,10.97052193,198.96,198.89,36.97052193]
["bitfinex","SOLUSD",1753147626647,10.97052193,198.95,198.89,26.0]
["bitfinex","SOLUSD",1753147626945,10.97052193,198.93,198.89,26.0]
["bitfinex","SOLUSD",1753147627171,10.97052193,198.94,198.89,26.0]
["bitfinex","SOLUSD",1753147627354,10.97052193,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1753147627529,10.97052193,198.94,198.87,5.02841051]
["bitfinex","SOLUSD",1753147627530,10.97052193,198.93,198.87,5.02841051]
["bitfinex","SOLUSD",1753147627848,10.97052193,198.94,198.87,15.99893244]
["bitfinex","SOLUSD",1753147628249,10.97052193,198.95,198.88,10.97052193]
["bitfinex","SOLUSD",1753147628550,0.06,198.97,198.87,15.99893244]
["bitfinex","SOLUSD",1753147628551,10.97052193,198.94,198.87,15.99893244]
["bitfinex","SOLUSD",1753147628749,10.97052193,198.94,198.85,0.69]
["bitfinex","SOLUSD",1753147628958,0.66,198.94,198.83,10.97052193]
["bitfinex","SOLUSD",1753147629248,10.97052193,198.89,198.83,10.97052193]
["bitfinex","SOLUSD",1753147629434,10.97052193,198.94,198.87,10.97052193]
["bitfinex","SOLUSD",1753147629839,10.97052193,198.93,198.86,10.97052193]
["bitfinex","SOLUSD",1753147630337,10.97052193,198.93,198.84,18.29209213]
["bitfinex","SOLUSD",1753147630539,10.97052193,198.93,198.86,10.97052193]
["bitfinex","SOLUSD",1753147631157,10.97052193,198.93,198.84,18.29209213]
["bitfinex","SOLUSD",1753147631158,10.97052193,198.94,198.87,10.97052193]
["bitfinex","SOLUSD",1753147631331,10.97052193,198.94,198.88,5.02815768]
["bitfinex","SOLUSD",1753147631654,10.97052193,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1753147631850,10.97052193,198.89,198.86,26.0]
["bitfinex","SOLUSD",1753147632029,0.66,198.96,198.86,36.97052193]
["bitfinex","SOLUSD",1753147632230,0.66,198.96,198.86,37.66052193]
["bitfinex","SOLUSD",1753147632231,10.97052193,198.93,198.86,37.66052193]
["bitfinex","SOLUSD",1753147632542,10.97052193,198.94,198.87,10.97052193]
["bitfinex","SOLUSD",1753147632736,10.97052193,198.91,198.86,26.0]
["bitfinex","SOLUSD",1753147632936,0.66,198.96,198.83,5.02942211]
["bitfinex","SOLUSD",1753147632937,10.97052193,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1753147633139,10.97052193,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1753147633352,0.06,198.97,198.86,16.78468397]
["bitfinex","SOLUSD",1753147633556,1.0,199.0,198.99,26.0]
["bitfinex","SOLUSD",1753147633741,0.1,199.08,198.99,38.16305974]
["bitfinex","SOLUSD",1753147633945,7.6534,199.23,199.07,21.94104386]
["bitfinex","SOLUSD",1753147634142,10.97052193,199.19,199.08,0.69]
["bitfinex","SOLUSD",1753147634347,0.66,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147634672,11.63052193,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147634855,7.6534,199.23,199.15,10.97052193]
["bitfinex","SOLUSD",1753147635054,10.97052193,199.28,199.22,10.97052193]
["bitfinex","SOLUSD",1753147635254,10.97052193,199.28,199.21,10.97052193]
["bitfinex","SOLUSD",1753147635441,11.63052193,199.3,199.24,5.01907247]
["bitfinex","SOLUSD",1753147635639,7.9435,199.32,199.24,15.9895944]
["bitfinex","SOLUSD",1753147635843,7.9435,199.32,199.27,10.97052193]
["bitfinex","SOLUSD",1753147636046,1.6527,199.32,199.26,10.97052193]
["bitfinex","SOLUSD",1753147636244,10.97052193,199.27,199.06,10.0]
["bitfinex","SOLUSD",1753147636447,0.66,199.29,199.2,10.97052193]
["bitfinex","SOLUSD",1753147636654,0.66,199.29,199.23,10.97052193]
["bitfinex","SOLUSD",1753147636833,1.6527,199.32,199.27,10.97052193]
["bitfinex","SOLUSD",1753147637036,10.97052193,199.31,199.24,10.97052193]
["bitfinex","SOLUSD",1753147637231,10.97052193,199.31,199.21,0.69]
["bitfinex","SOLUSD",1753147637232,10.97052193,199.31,199.23,26.0]
["bitfinex","SOLUSD",1753147637438,6.66980728,199.32,199.23,26.0]
["bitfinex","SOLUSD",1753147637651,6.66980728,199.32,199.19,10.97052193]
["bitfinex","SOLUSD",1753147637652,10.97052193,199.25,199.19,10.97052193]
["bitfinex","SOLUSD",1753147637850,10.97052193,199.24,199.2,26.0]
["bitfinex","SOLUSD",1753147638042,6.66980728,199.32,199.13,0.69]
["bitfinex","SOLUSD",1753147638043,10.97052193,199.22,199.13,0.69]
["bitfinex","SOLUSD",1753147638242,26.0,199.31,199.02,16.8942]
["bitfinex","SOLUSD",1753147638243,0.66,199.27,199.18,10.97052193]
["bitfinex","SOLUSD",1753147638542,10.97052193,199.28,199.22,10.97052193]
["bitfinex","SOLUSD",1753147638738,7.32980728,199.32,199.22,10.97052193]
["bitfinex","SOLUSD",1753147639072,7.32980728,199.32,199.2,10.97052193]
["bitfinex","SOLUSD",1753147639073,10.97052193,199.26,199.2,10.97052193]
["bitfinex","SOLUSD",1753147639289,0.66,199.31,199.22,10.97052193]
["bitfinex","SOLUSD",1753147639573,43.5,199.31,199.15,31.02110269]
["bitfinex","SOLUSD",1753147639750,22.46224543,199.3,199.17,10.97052193]
["bitfinex","SOLUSD",1753147639948,10.97052193,199.24,199.14,0.69]
["bitfinex","SOLUSD",1753147640154,10.97052193,199.23,199.16,10.97052193]
["bitfinex","SOLUSD",1753147640346,0.66,199.24,199.12,0.69]
["bitfinex","SOLUSD",1753147640545,0.66,199.23,199.14,10.97052193]
["bitfinex","SOLUSD",1753147640748,10.97052193,199.21,199.14,10.97052193]
["bitfinex","SOLUSD",1753147640953,10.97052193,199.19,199.11,26.0]
["bitfinex","SOLUSD",1753147641278,10.97052193,199.19,198.99,0.50253781]
["bitfinex","SOLUSD",1753147641279,10.97052193,199.12,199.05,10.97052193]
["bitfinex","SOLUSD",1753147641588,10.97052193,199.12,199.01,0.69]
["bitfinex","SOLUSD",1753147641747,10.97052193,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147642073,10.97052193,199.12,199.05,10.97052193]
["bitfinex","SOLUSD",1753147642243,17.56763538,199.23,199.09,10.97052193]
["bitfinex","SOLUSD",1753147642439,10.97052193,199.15,199.09,26.0]
["bitfinex","SOLUSD",1753147642670,10.97052193,199.13,199.06,36.97052193]
["bitfinex","SOLUSD",1753147643162,16.78468397,199.22,199.06,26.0]
["bitfinex","SOLUSD",1753147643366,10.97052193,199.12,199.07,0.69]
["bitfinex","SOLUSD",1753147643663,0.66,199.18,199.08,10.97052193]
["bitfinex","SOLUSD",1753147643873,10.97052193,199.15,199.08,10.97052193]
["bitfinex","SOLUSD",1753147644175,10.97052193,199.12,199.06,10.97052193]
["bitfinex","SOLUSD",1753147644349,36.14,199.26,199.08,36.97052193]
["bitfinex","SOLUSD",1753147644556,36.14,199.26,199.11,10.97052193]
["bitfinex","SOLUSD",1753147644557,10.97052193,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147644850,0.66,199.21,199.09,0.69]
["bitfinex","SOLUSD",1753147645065,10.97052193,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147645274,0.66,199.18,199.0,29.34696493]
["bitfinex","SOLUSD",1753147645275,10.97052193,199.1,199.0,0.69]
["bitfinex","SOLUSD",1753147645455,10.97052193,199.1,198.9,24.90549066]
["bitfinex","SOLUSD",1753147645456,15.99438528,199.05,198.98,10.97052193]
["bitfinex","SOLUSD",1753147645850,10.97052193,199.1,199.04,10.97052193]
["bitfinex","SOLUSD",1753147646063,0.66,199.13,199.04,10.97052193]
["bitfinex","SOLUSD",1753147646265,17.60757722,199.15,199.08,10.97052193]
["bitfinex","SOLUSD",1753147646478,17.60757722,199.15,199.05,0.69]
["bitfinex","SOLUSD",1753147646479,1.6156,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147646766,10.97052193,199.13,199.06,36.97052193]
["bitfinex","SOLUSD",1753147646976,10.97052193,199.15,199.08,10.97052193]
["bitfinex","SOLUSD",1753147647663,5.02159284,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147648064,5.02135055,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147648365,10.97052193,199.14,199.03,26.69]
["bitfinex","SOLUSD",1753147648679,10.97052193,199.18,199.08,26.0]
["bitfinex","SOLUSD",1753147648850,10.97052193,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147649171,15.99035025,199.21,199.14,10.97052193]
["bitfinex","SOLUSD",1753147649700,15.99134172,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147649854,10.97052193,199.17,199.08,26.0]
["bitfinex","SOLUSD",1753147650167,15.99134172,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147650947,15.99086836,199.19,199.12,10.97052193]
["bitfinex","SOLUSD",1753147651147,10.97052193,199.15,199.08,26.0]
["bitfinex","SOLUSD",1753147651348,10.97052193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147651784,10.97052193,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147651955,15.9913584,199.17,199.11,10.97052193]
["bitfinex","SOLUSD",1753147652152,15.9913584,199.17,199.09,0.69]
["bitfinex","SOLUSD",1753147652153,10.97052193,199.15,199.09,37.66052193]
["bitfinex","SOLUSD",1753147652352,5.02083647,199.17,199.09,26.69]
["bitfinex","SOLUSD",1753147652353,10.97052193,199.16,199.09,26.69]
["bitfinex","SOLUSD",1753147652564,10.97052193,199.16,199.09,37.66052193]
["bitfinex","SOLUSD",1753147652787,10.97052193,199.16,199.09,26.69]
["bitfinex","SOLUSD",1753147653089,10.97052193,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147653372,15.99035025,199.21,199.15,10.97052193]
["bitfinex","SOLUSD",1753147653582,15.99010442,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147654360,0.06,199.3,199.17,11.66052193]
["bitfinex","SOLUSD",1753147654562,10.97052193,199.23,199.16,10.97052193]
["bitfinex","SOLUSD",1753147654868,10.97052193,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147655277,15.99019214,199.22,199.15,10.97052193]
["bitfinex","SOLUSD",1753147655453,15.99019214,199.22,199.1,10.97052193]
["bitfinex","SOLUSD",1753147655454,10.97052193,199.17,199.1,10.97052193]
["bitfinex","SOLUSD",1753147655856,5.67967021,199.22,199.09,0.69]
["bitfinex","SOLUSD",1753147656056,10.97052193,199.2,199.14,10.97052193]
["bitfinex","SOLUSD",1753147656269,10.97052193,199.21,199.15,10.97052193]
["bitfinex","SOLUSD",1753147656466,10.97052193,199.21,199.12,26.69]
["bitfinex","SOLUSD",1753147656467,10.97052193,199.19,199.12,0.69]
["bitfinex","SOLUSD",1753147656670,10.97052193,199.19,199.12,10.97052193]
["bitfinex","SOLUSD",1753147656865,10.97052193,199.19,199.09,0.69]
["bitfinex","SOLUSD",1753147656866,18.22861107,199.22,199.09,0.69]
["bitfinex","SOLUSD",1753147657158,10.97052193,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147657376,10.97052193,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147657677,10.97052193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147657889,10.97052193,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147658173,10.97052193,199.11,199.05,10.97052193]
["bitfinex","SOLUSD",1753147658375,11.66052193,199.12,199.05,10.97052193]
["bitfinex","SOLUSD",1753147658760,10.97052193,199.12,199.06,0.72]
["bitfinex","SOLUSD",1753147658968,10.97052193,199.11,199.05,10.97052193]
["bitfinex","SOLUSD",1753147659280,17.57491356,199.15,198.97,16.81468397]
["bitfinex","SOLUSD",1753147659281,10.97052193,199.06,198.97,0.75]
["bitfinex","SOLUSD",1753147659582,10.97052193,199.05,198.99,10.97052193]
["bitfinex","SOLUSD",1753147659759,10.97052193,199.05,198.97,31.77587715]
["bitfinex","SOLUSD",1753147659760,10.97052193,199.05,198.98,10.97052193]
["bitfinex","SOLUSD",1753147660162,10.97052193,199.05,198.97,5.77587715]
["bitfinex","SOLUSD",1753147660362,10.97052193,199.05,198.99,10.97052193]
["bitfinex","SOLUSD",1753147660782,15.9943953,199.05,198.99,10.97052193]
["bitfinex","SOLUSD",1753147660959,10.97052193,199.04,198.97,31.77588052]
["bitfinex","SOLUSD",1753147661164,10.97052193,199.05,198.99,10.97052193]
["bitfinex","SOLUSD",1753147661375,10.97052193,199.05,198.97,31.77588052]
["bitfinex","SOLUSD",1753147661376,10.97052193,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753147661588,10.97052193,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753147661775,11.66052193,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753147662095,0.69,199.02,198.97,0.03]
["bitfinex","SOLUSD",1753147662269,17.05132193,199.05,198.98,10.97052193]
["bitfinex","SOLUSD",1753147662472,17.53411407,199.06,199.0,10.97052193]
["bitfinex","SOLUSD",1753147662798,6.56359214,199.06,199.0,10.97052193]
["bitfinex","SOLUSD",1753147662967,6.56359214,199.06,198.97,0.75]
["bitfinex","SOLUSD",1753147662968,6.56359214,199.06,199.01,10.97052193]
["bitfinex","SOLUSD",1753147663160,7.25359214,199.06,199.01,10.97052193]
["bitfinex","SOLUSD",1753147663370,11.66052193,199.11,199.05,10.97052193]
["bitfinex","SOLUSD",1753147663695,12.51042193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147663865,5.02208483,199.13,199.08,10.97052193]
["bitfinex","SOLUSD",1753147664180,10.97052193,199.18,199.12,10.97052193]
["bitfinex","SOLUSD",1753147664966,10.97052193,199.18,199.09,0.72]
["bitfinex","SOLUSD",1753147664967,5.02083647,199.17,199.09,0.72]
["bitfinex","SOLUSD",1753147665168,5.02083647,199.17,199.12,10.97052193]
["bitfinex","SOLUSD",1753147665388,0.06,199.18,199.14,10.97052193]
["bitfinex","SOLUSD",1753147665687,10.97052193,199.15,199.07,10.97052193]
["bitfinex","SOLUSD",1753147665885,5.08075082,199.18,199.03,0.72]
["bitfinex","SOLUSD",1753147665886,10.97052193,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147666064,0.69,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147666259,17.63221181,199.18,199.05,26.0]
["bitfinex","SOLUSD",1753147666260,10.97052193,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147666471,10.97052193,199.17,199.09,26.0]
["bitfinex","SOLUSD",1753147666787,10.97052193,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147666960,5.02159284,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147667288,5.02159284,199.14,199.06,26.0]
["bitfinex","SOLUSD",1753147667289,5.02159284,199.14,199.09,10.97052193]
["bitfinex","SOLUSD",1753147667762,15.99187467,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147668155,12.61146099,199.18,199.13,10.97052193]
["bitfinex","SOLUSD",1753147668156,0.06,199.18,199.13,10.97052193]
["bitfinex","SOLUSD",1753147668358,11.03052193,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147668578,0.75,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147668782,16.741205,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147669078,0.06,199.18,199.13,10.97052193]
["bitfinex","SOLUSD",1753147669473,11.66052193,199.17,199.1,10.97052193]
["bitfinex","SOLUSD",1753147669672,10.97052193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147669874,17.63214292,199.18,199.07,10.97052193]
["bitfinex","SOLUSD",1753147670191,11.66052193,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147670782,11.66052193,199.15,199.08,10.97052193]
["bitfinex","SOLUSD",1753147670970,10.97052193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147671388,0.06,199.18,199.11,10.97052193]
["bitfinex","SOLUSD",1753147671568,0.06,199.18,199.13,10.97052193]
["bitfinex","SOLUSD",1753147672162,0.06,199.18,199.15,10.97052193]
["bitfinex","SOLUSD",1753147672363,0.06,199.18,199.17,10.97052193]
["bitfinex","SOLUSD",1753147672884,0.06,199.18,199.17,0.72]
["bitfinex","SOLUSD",1753147673063,0.06,199.18,199.17,16.7113584]
["bitfinex","SOLUSD",1753147674795,0.06,199.18,199.17,42.7113584]
["bitfinex","SOLUSD",1753147674974,0.06,199.18,199.17,43.21344204]
["bitfinex","SOLUSD",1753147675162,0.06,199.18,199.17,17.21344204]
["bitfinex","SOLUSD",1753147676080,0.06,199.22,199.21,10.97052193]
["bitfinex","SOLUSD",1753147677280,0.06,199.22,199.21,15.99035025]
["bitfinex","SOLUSD",1753147677479,0.06,199.22,199.18,0.50205843]
["bitfinex","SOLUSD",1753147677788,0.06,199.22,199.16,0.72]
["bitfinex","SOLUSD",1753147677789,11.03052193,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147677963,10.97052193,199.21,199.15,31.02129532]
["bitfinex","SOLUSD",1753147678160,10.97052193,199.21,199.15,41.99181725]
["bitfinex","SOLUSD",1753147678381,10.97052193,199.21,199.15,10.97052193]
["bitfinex","SOLUSD",1753147678591,10.97052193,199.21,199.17,26.0]
["bitfinex","SOLUSD",1753147678796,10.97052193,199.19,199.13,43.32]
["bitfinex","SOLUSD",1753147679092,10.97052193,199.2,199.13,53.57052193]
["bitfinex","SOLUSD",1753147679283,10.97052193,199.2,199.13,5.02182827]
["bitfinex","SOLUSD",1753147679588,10.97052193,199.19,199.13,10.97052193]
["bitfinex","SOLUSD",1753147679796,0.06,199.22,199.15,10.97052193]
["bitfinex","SOLUSD",1753147680004,10.97052193,199.21,199.15,26.0]
["bitfinex","SOLUSD",1753147680169,10.97052193,199.17,199.08,0.72]
["bitfinex","SOLUSD",1753147680366,10.97052193,199.14,199.07,5.02335861]
["bitfinex","SOLUSD",1753147680569,10.97052193,199.13,199.04,47.62411575]
["bitfinex","SOLUSD",1753147680988,10.97052193,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147681295,6.5365,199.19,199.04,47.62411575]
["bitfinex","SOLUSD",1753147681296,11.55704985,199.19,199.12,10.97052193]
["bitfinex","SOLUSD",1753147681471,11.55704985,199.19,199.07,5.74326269]
["bitfinex","SOLUSD",1753147681472,10.97052193,199.17,199.11,10.97052193]
["bitfinex","SOLUSD",1753147681670,10.97052193,199.14,199.07,10.97052193]
["bitfinex","SOLUSD",1753147682589,0.06,199.22,199.13,10.97052193]
["bitfinex","SOLUSD",1753147682905,0.06,199.22,199.17,10.97052193]
["bitfinex","SOLUSD",1753147683075,0.06,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147683268,5.07969258,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147683474,16.05021451,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147683678,16.05021451,199.22,199.15,26.0]
["bitfinex","SOLUSD",1753147683679,10.97052193,199.18,199.15,26.0]
["bitfinex","SOLUSD",1753147683996,10.97052193,199.16,199.02,0.72]
["bitfinex","SOLUSD",1753147684176,2.2178,199.15,199.05,10.97052193]
["bitfinex","SOLUSD",1753147684376,10.97052193,199.1,199.04,10.97052193]
["bitfinex","SOLUSD",1753147684580,10.97052193,199.1,199.04,36.97052193]
["bitfinex","SOLUSD",1753147684876,0.69,199.14,198.97,5.05568353]
["bitfinex","SOLUSD",1753147684877,10.97052193,199.06,198.97,5.05568353]
["bitfinex","SOLUSD",1753147685079,0.69,199.07,198.99,10.97052193]
["bitfinex","SOLUSD",1753147685305,5.02361097,199.06,199.01,10.97052193]
["bitfinex","SOLUSD",1753147685486,5.02361097,199.06,198.99,10.97052193]
["bitfinex","SOLUSD",1753147685487,10.97052193,199.05,198.99,10.97052193]
["bitfinex","SOLUSD",1753147685792,5.71361097,199.06,198.98,10.97052193]
["bitfinex","SOLUSD",1753147685793,10.97052193,199.04,198.98,10.97052193]
["bitfinex","SOLUSD",1753147685996,10.97052193,199.03,198.97,11.00052193]
["bitfinex","SOLUSD",1753147686494,10.97052193,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753147686994,11.66052193,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753147687401,16.68539505,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753147687578,5.71487312,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753147687779,16.68539505,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753147688779,5.02285398,199.09,199.0,11.72052193]
["bitfinex","SOLUSD",1753147688981,6.1609,199.1,199.04,10.97052193]
["bitfinex","SOLUSD",1753147689286,16.67287453,199.11,199.04,10.97052193]
["bitfinex","SOLUSD",1753147689478,5.02211305,199.12,199.06,10.97052193]
["bitfinex","SOLUSD",1753147689677,10.97052193,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147690004,10.97052193,199.19,199.13,26.0]
["bitfinex","SOLUSD",1753147690178,15.99059677,199.21,199.14,10.97052193]
["bitfinex","SOLUSD",1753147690383,10.97052193,199.2,199.14,10.97052193]
["bitfinex","SOLUSD",1753147690578,5.75963968,199.22,199.14,10.97052193]
["bitfinex","SOLUSD",1753147690783,10.97052193,199.2,199.14,10.97052193]
["bitfinex","SOLUSD",1753147691000,10.97052193,199.21,199.14,10.97052193]
["bitfinex","SOLUSD",1753147691384,5.02008032,199.2,199.14,10.97052193]
["bitfinex","SOLUSD",1753147691787,16.05010684,199.22,199.15,0.72]
["bitfinex","SOLUSD",1753147691988,16.05010684,199.22,199.15,26.0]
["bitfinex","SOLUSD",1753147692200,10.97052193,199.2,199.15,26.0]
["bitfinex","SOLUSD",1753147692886,10.97052193,199.17,199.13,26.0]
["bitfinex","SOLUSD",1753147693378,15.99140077,199.17,199.13,26.0]
["bitfinex","SOLUSD",1753147694388,10.97052193,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147694722,10.97052193,199.16,199.08,5.74308148]
["bitfinex","SOLUSD",1753147694723,10.97052193,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147694904,10.97052193,199.14,199.07,10.97052193]
["bitfinex","SOLUSD",1753147695081,10.97052193,199.12,199.06,11.00052193]
["bitfinex","SOLUSD",1753147695282,10.97052193,199.12,199.06,37.00052193]
["bitfinex","SOLUSD",1753147695502,15.99267194,199.12,199.06,37.00052193]
["bitfinex","SOLUSD",1753147695796,15.99239559,199.13,199.06,42.02412565]
["bitfinex","SOLUSD",1753147695998,5.02134069,199.15,199.07,10.97052193]
["bitfinex","SOLUSD",1753147696202,10.97052193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147696386,10.97052193,199.13,199.06,11.72052193]
["bitfinex","SOLUSD",1753147696789,10.97052193,199.12,199.06,11.00052193]
["bitfinex","SOLUSD",1753147697216,10.97052193,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753147697379,10.97052193,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147697583,10.97052193,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753147697898,10.97052193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147698197,10.97052193,199.13,199.06,11.72052193]
["bitfinex","SOLUSD",1753147698397,5.02108857,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147698588,5.02108857,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147698803,15.9916105,199.16,199.07,26.0]
["bitfinex","SOLUSD",1753147699005,15.9916105,199.16,199.09,26.0]
["bitfinex","SOLUSD",1753147699193,15.9916105,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147699391,5.02108857,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147699703,12.52152193,199.17,199.1,10.97052193]
["bitfinex","SOLUSD",1753147699704,1.551,199.17,199.12,10.97052193]
["bitfinex","SOLUSD",1753147699905,17.54236646,199.17,199.11,10.97052193]
["bitfinex","SOLUSD",1753147700204,10.97052193,199.14,199.07,42.46]
["bitfinex","SOLUSD",1753147700408,10.97052193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147700585,0.68,199.14,199.06,0.03]
["bitfinex","SOLUSD",1753147700784,10.97052193,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753147700986,0.68,199.14,199.06,0.03]
["bitfinex","SOLUSD",1753147701186,10.97052193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147701402,10.97052193,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753147701913,17.54250276,199.17,199.07,26.72]
["bitfinex","SOLUSD",1753147702093,17.54250276,199.17,199.11,10.97052193]
["bitfinex","SOLUSD",1753147702290,10.97052193,199.16,199.09,10.97052193]
["bitfinex","SOLUSD",1753147702621,10.97052193,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753147702922,10.97052193,199.14,199.07,0.72]
["bitfinex","SOLUSD",1753147703120,7.25198083,199.17,199.07,26.0]
["bitfinex","SOLUSD",1753147703121,10.97052193,199.12,199.07,26.0]
["bitfinex","SOLUSD",1753147703506,16.67278168,199.12,199.07,26.0]
["bitfinex","SOLUSD",1753147703710,10.97052193,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147703895,10.97052193,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753147704590,1.551,199.17,199.06,11.72052193]
["bitfinex","SOLUSD",1753147704591,10.97052193,199.13,199.06,11.72052193]
["bitfinex","SOLUSD",1753147704834,10.97052193,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147704995,10.97052193,199.15,199.09,10.97052193]
["bitfinex","SOLUSD",1753147705313,0.06,199.22,199.13,26.0]
["bitfinex","SOLUSD",1753147705497,0.06,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147705703,11.03052193,199.22,199.15,10.97052193]
["bitfinex","SOLUSD",1753147706198,11.03052193,199.22,199.15,26.0]
["bitfinex","SOLUSD",1753147706399,11.03052193,199.22,199.16,10.97052193]
["bitfinex","SOLUSD",1753147706600,0.74,199.22,199.13,26.0]
["bitfinex","SOLUSD",1753147706795,10.97052193,199.16,199.1,10.97052193]
["bitfinex","SOLUSD",1753147707114,10.97052193,199.14,199.08,10.97052193]
["bitfinex","SOLUSD",1753147707425,10.97052193,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753147707586,10.97052193,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147708090,10.97052193,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753147708298,11.65052193,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753147708607,5.02310628,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753147708804,15.99362821,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753147709192,11.65052193,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147709619,11.65052193,199.07,199.0,0.03]
["bitfinex","SOLUSD",1753147709620,10.97052193,199.07,199.0,0.03]
["bitfinex","SOLUSD",1753147709915,10.97052193,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753147710295,11.65052193,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753147710719,15.99539505,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753147711210,12.55982879,199.05,199.0,0.03]
["bitfinex","SOLUSD",1753147711211,0.68,199.09,199.0,11.72052193]
["bitfinex","SOLUSD",1753147711405,5.02286906,199.09,199.03,10.97052193]
["bitfinex","SOLUSD",1753147711596,5.02286906,199.09,199.0,0.75]
["bitfinex","SOLUSD",1753147711597,10.97052193,199.07,199.01,10.97052193]
["bitfinex","SOLUSD",1753147711803,10.97052193,199.06,199.0,0.03]
["bitfinex","SOLUSD",1753147711999,10.97052193,199.05,199.0,0.03]
["bitfinex","SOLUSD",1753147712201,10.97052193,199.08,199.02,10.97052193]
["bitfinex","SOLUSD",1753147712511,10.97052193,199.09,199.02,10.97052193]
["bitfinex","SOLUSD",1753147712724,6.55483716,199.13,199.06,10.97052193]
["bitfinex","SOLUSD",1753147712894,10.97052193,199.1,199.02,0.72]
["bitfinex","SOLUSD",1753147713094,10.97052193,199.09,199.02,10.97052193]
["bitfinex","SOLUSD",1753147713318,10.97052193,199.09,199.0,26.03]
["bitfinex","SOLUSD",1753147713319,10.97052193,199.08,199.01,10.97052193]
["bitfinex","SOLUSD",1753147713493,10.97052193,199.08,199.02,10.97052193]
["bitfinex","SOLUSD",1753147713894,10.97052193,199.06,199.0,0.03]
["bitfinex","SOLUSD",1753147714120,0.68,199.07,199.0,0.03]
["bitfinex","SOLUSD",1753147714301,10.97052193,199.06,199.0,0.03]
["bitfinex","SOLUSD",1753147714505,10.97052193,199.06,199.0,11.00052193]
["bitfinex","SOLUSD",1753147714817,15.9942896,199.06,199.0,0.03]
["bitfinex","SOLUSD",1753147715016,10.97052193,199.05,199.0,0.03]
["bitfinex","SOLUSD",1753147715200,10.97052193,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147715820,10.97052193,199.06,199.0,5.05507803]
["bitfinex","SOLUSD",1753147716017,10.97052193,199.05,199.0,0.03]
["bitfinex","SOLUSD",1753147716317,10.97052193,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147716518,11.65052193,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147716813,15.99514257,199.02,199.0,0.03]
["bitfinex","SOLUSD",1753147717022,16.67500198,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753147717239,15.99500198,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753147717417,5.02411654,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147717716,15.99463847,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147717919,11.65052193,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753147718102,0.71,199.06,199.0,0.03]
["bitfinex","SOLUSD",1753147718309,10.97052193,199.08,199.02,10.97052193]
["bitfinex","SOLUSD",1753147718618,10.97052193,199.07,199.01,10.97052193]
["bitfinex","SOLUSD",1753147718821,10.97052193,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753147719329,10.97052193,199.04,199.0,0.03]
["bitfinex","SOLUSD",1753147719504,11.68052193,199.06,199.0,11.00052193]
["bitfinex","SOLUSD",1753147719816,11.68052193,199.06,199.0,5.05509019]
["bitfinex","SOLUSD",1753147720019,10.97052193,199.08,199.01,10.97052193]
["bitfinex","SOLUSD",1753147720223,5.73263237,199.1,199.0,31.05509019]
["bitfinex","SOLUSD",1753147720224,10.97052193,199.06,199.0,31.05509019]
["bitfinex","SOLUSD",1753147720515,10.97052193,199.06,199.0,26.03]
["bitfinex","SOLUSD",1753147720693,11.68052193,199.07,199.01,10.97052193]
["bitfinex","SOLUSD",1753147720895,10.97052193,199.07,199.01,10.97052193]
["bitfinex","SOLUSD",1753147721119,10.97052193,199.08,199.02,10.97052193]
["bitfinex","SOLUSD",1753147721815,14.08786191,199.13,199.04,10.97052193]
["bitfinex","SOLUSD",1753147721816,2.2428,199.13,199.04,10.97052193]
["bitfinex","SOLUSD",1753147722020,13.21332193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147722223,10.97052193,199.13,199.07,10.97052193]
["bitfinex","SOLUSD",1753147722608,10.97052193,199.14,199.07,10.97052193]
["bitfinex","SOLUSD",1753147722803,10.97052193,199.14,199.08,15.99362821]
["bitfinex","SOLUSD",1753147723722,10.97052193,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1753147724021,10.97052193,199.14,199.08,15.99362821]
["bitfinex","SOLUSD",1753147724399,12.31255897,199.16,199.08,5.02310628]
["bitfinex","SOLUSD",1753147724601,12.31255897,199.16,199.0,67.45562814]
["bitfinex","SOLUSD",1753147724602,10.97052193,199.11,199.02,0.67]
["bitfinex","SOLUSD",1753147724804,10.97052193,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1753147725012,11.68052193,199.1,199.05,5.02383488]
["bitfinex","SOLUSD",1753147725920,10.97052193,199.09,199.04,5.02408729]
["bitfinex","SOLUSD",1753147726121,11.68052193,199.1,199.04,31.02408729]
["bitfinex","SOLUSD",1753147726826,10.97052193,199.08,199.04,5.02408729]
["bitfinex","SOLUSD",1753147726998,0.71,199.07,199.01,10.97052193]
["bitfinex","SOLUSD",1753147727201,0.71,199.1,199.02,10.97052193]
["bitfinex","SOLUSD",1753147727415,10.97052193,199.08,199.02,10.97052193]
["bitfinex","SOLUSD",1753147727927,0.71,199.1,199.01,31.02487312]
["bitfinex","SOLUSD",1753147727928,10.97052193,199.09,199.03,10.97052193]
["bitfinex","SOLUSD",1753147728098,0.71,199.1,199.02,10.97052193]
["bitfinex","SOLUSD",1753147728304,10.97052193,199.12,199.06,10.97052193]
["bitfinex","SOLUSD",1753147728539,0.71,199.14,199.06,10.97052193]
["bitfinex","SOLUSD",1753147728716,0.71,199.18,199.1,10.97052193]
["bitfinex","SOLUSD",1753147729039,10.97052193,199.17,199.11,5.02234945]
["bitfinex","SOLUSD",1753147729240,8.47117773,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1753147729409,8.47117773,199.08,199.04,5.02409616]
["bitfinex","SOLUSD",1753147729738,8.47117773,199.05,198.98,8.47117773]
["bitfinex","SOLUSD",1753147730040,8.47117773,199.08,199.01,8.47117773]
["bitfinex","SOLUSD",1753147730525,8.47117773,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753147730906,8.47117773,199.12,199.06,5.05361097]
["bitfinex","SOLUSD",1753147731113,8.47117773,199.11,199.06,5.05361097]
["bitfinex","SOLUSD",1753147731514,8.47117773,199.13,199.07,8.47117773]
["bitfinex","SOLUSD",1753147732013,9.24117773,199.14,199.08,8.47117773]
["bitfinex","SOLUSD",1753147732206,8.47117773,199.11,199.06,31.05361097]
["bitfinex","SOLUSD",1753147732406,5.08164817,199.14,199.06,0.03]
["bitfinex","SOLUSD",1753147732407,8.47117773,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147732631,8.47117773,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147732853,13.49453634,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147733057,9.18117773,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147733209,13.85596206,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147734411,18.87932067,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147736127,5.73335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147736322,18.87932067,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147738533,10.67820367,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147739141,13.14596206,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147740336,13.85596206,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147740520,13.14596206,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147740837,2.009798,199.23,199.1,26.0]
["bitfinex","SOLUSD",1753147741041,13.14596206,199.19,199.12,18.16805928]
["bitfinex","SOLUSD",1753147741254,13.14596206,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1753147741412,0.06,199.22,199.16,13.14596206]
["bitfinex","SOLUSD",1753147741612,0.06,199.22,199.21,13.14596206]
["bitfinex","SOLUSD",1753147741827,0.06,199.26,199.24,26.0]
["bitfinex","SOLUSD",1753147742123,13.85596206,199.44,199.3,26.0]
["bitfinex","SOLUSD",1753147742430,8.24898665,199.44,199.31,0.67]
["bitfinex","SOLUSD",1753147742628,8.24898665,199.44,199.19,10.0]
["bitfinex","SOLUSD",1753147742629,13.14596206,199.32,199.19,13.14596206]
["bitfinex","SOLUSD",1753147742817,16.78468397,199.3,199.13,13.14596206]
["bitfinex","SOLUSD",1753147743020,13.14596206,199.22,199.16,13.14596206]
["bitfinex","SOLUSD",1753147743220,13.14596206,199.17,199.09,0.67]
["bitfinex","SOLUSD",1753147743448,13.14596206,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753147744016,0.71,199.16,199.07,13.81596206]
["bitfinex","SOLUSD",1753147744236,13.14596206,199.17,199.11,13.14596206]
["bitfinex","SOLUSD",1753147744427,42.08,199.18,199.12,13.14596206]
["bitfinex","SOLUSD",1753147745030,42.08,199.18,199.13,13.14596206]
["bitfinex","SOLUSD",1753147745227,42.08,199.18,199.14,0.67]
["bitfinex","SOLUSD",1753147745434,13.14596206,199.24,199.17,13.14596206]
["bitfinex","SOLUSD",1753147745842,13.14596206,199.23,199.16,13.14596206]
["bitfinex","SOLUSD",1753147746246,6.63240265,199.26,199.18,13.14596206]
["bitfinex","SOLUSD",1753147746445,14.75976206,199.26,199.19,13.14596206]
["bitfinex","SOLUSD",1753147746620,14.75976206,199.26,199.2,13.14596206]
["bitfinex","SOLUSD",1753147746621,19.77834874,199.26,199.2,13.14596206]
["bitfinex","SOLUSD",1753147748243,0.71,199.3,199.2,13.14596206]
["bitfinex","SOLUSD",1753147748244,42.04,199.3,199.23,13.14596206]
["bitfinex","SOLUSD",1753147748424,42.04,199.3,199.23,0.7]
["bitfinex","SOLUSD",1753147748616,55.18596206,199.3,199.23,26.0]
["bitfinex","SOLUSD",1753147748930,13.14596206,199.29,199.22,13.84596206]
["bitfinex","SOLUSD",1753147749133,5.01655463,199.34,199.22,0.7]
["bitfinex","SOLUSD",1753147749316,5.01655463,199.34,199.24,13.14596206]
["bitfinex","SOLUSD",1753147749317,18.16352352,199.3,199.24,13.14596206]
["bitfinex","SOLUSD",1753147749731,47.03691589,199.33,199.25,13.14596206]
["bitfinex","SOLUSD",1753147749938,60.18287795,199.33,199.26,13.14596206]
["bitfinex","SOLUSD",1753147750137,13.14596206,199.31,199.25,13.14596206]
["bitfinex","SOLUSD",1753147750319,1.5378,199.35,199.28,13.14596206]
["bitfinex","SOLUSD",1753147750518,1.5378,199.35,199.29,13.14596206]
["bitfinex","SOLUSD",1753147750726,13.14596206,199.37,199.31,13.14596206]
["bitfinex","SOLUSD",1753147750928,13.14596206,199.37,199.31,13.84596206]
["bitfinex","SOLUSD",1753147751124,13.14596206,199.37,199.31,0.7]
["bitfinex","SOLUSD",1753147751327,13.14596206,199.37,199.31,18.86318092]
["bitfinex","SOLUSD",1753147751528,42.0,199.38,199.32,13.14596206]
["bitfinex","SOLUSD",1753147751729,42.0,199.38,199.33,13.14596206]
["bitfinex","SOLUSD",1753147751925,0.7,199.43,199.35,13.14596206]
["bitfinex","SOLUSD",1753147752129,1.5989,199.44,199.37,13.14596206]
["bitfinex","SOLUSD",1753147752344,1000.5,199.45,199.43,13.14596206]
["bitfinex","SOLUSD",1753147752538,1000.5,199.45,199.44,26.7]
["bitfinex","SOLUSD",1753147752725,1000.5,199.45,199.44,0.7]
["bitfinex","SOLUSD",1753147753041,1000.5,199.45,199.4,26.7]
["bitfinex","SOLUSD",1753147753245,1005.51380902,199.45,199.4,0.7]
["bitfinex","SOLUSD",1753147753444,13.14596206,199.42,199.36,0.7]
["bitfinex","SOLUSD",1753147753825,13.14596206,199.44,199.37,13.14596206]
["bitfinex","SOLUSD",1753147754024,1000.5,199.45,199.38,0.7]
["bitfinex","SOLUSD",1753147754241,1000.5,199.45,199.44,13.14596206]
["bitfinex","SOLUSD",1753147754451,999.78,199.45,199.44,0.7]
["bitfinex","SOLUSD",1753147754769,999.78,199.45,199.33,15.09]
["bitfinex","SOLUSD",1753147754927,999.78,199.45,199.44,13.14596206]
["bitfinex","SOLUSD",1753147755129,999.78,199.45,199.44,13.84596206]
["bitfinex","SOLUSD",1753147755543,999.78,199.45,199.44,13.14596206]
["bitfinex","SOLUSD",1753147755864,999.78,199.45,199.44,18.16000137]
["bitfinex","SOLUSD",1753147756153,999.78,199.45,199.44,18.86000137]
["bitfinex","SOLUSD",1753147756339,999.78,199.45,199.44,35.64468534]
["bitfinex","SOLUSD",1753147756654,921.74577927,199.45,199.44,35.64468534]
["bitfinex","SOLUSD",1753147756843,683.01218637,199.45,199.44,50.73468534]
["bitfinex","SOLUSD",1753147757149,683.01218637,199.45,199.44,70.67008391]
["bitfinex","SOLUSD",1753147757354,677.47016761,199.45,199.44,70.67008391]
["bitfinex","SOLUSD",1753147757554,572.78920955,199.45,199.44,65.79261795]
["bitfinex","SOLUSD",1753147757745,572.78920955,199.45,199.44,18.86000137]
["bitfinex","SOLUSD",1753147757746,522.99583762,199.45,199.44,18.86000137]
["bitfinex","SOLUSD",1753147758148,522.99583762,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1753147758347,522.99583762,199.45,199.44,18.16000137]
["bitfinex","SOLUSD",1753147758664,522.99583762,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1753147758841,519.88849216,199.45,199.44,18.16000137]
["bitfinex","SOLUSD",1753147759155,516.7811467,199.45,199.44,46.89403931]
["bitfinex","SOLUSD",1753147759345,516.7811467,199.45,199.44,60.04000137]
["bitfinex","SOLUSD",1753147759857,529.92710876,199.45,199.29,47.50633038]
["bitfinex","SOLUSD",1753147760054,13.14596206,199.44,199.38,13.14596206]
["bitfinex","SOLUSD",1753147760258,13.14596206,199.42,199.35,13.14596206]
["bitfinex","SOLUSD",1753147760558,13.14596206,199.41,199.34,41.86]
["bitfinex","SOLUSD",1753147760741,13.14596206,199.37,199.34,41.86]
["bitfinex","SOLUSD",1753147760945,41.86,199.41,199.34,41.86]
["bitfinex","SOLUSD",1753147761145,13.14596206,199.38,199.34,41.86]
["bitfinex","SOLUSD",1753147761459,13.14596206,199.41,199.35,13.14596206]
["bitfinex","SOLUSD",1753147761668,41.86,199.43,199.39,26.0]
["bitfinex","SOLUSD",1753147761967,13.14596206,199.4,199.33,13.14596206]
["bitfinex","SOLUSD",1753147762304,13.14596206,199.37,199.31,41.84]
["bitfinex","SOLUSD",1753147762562,0.7,199.39,199.3,54.98596206]
["bitfinex","SOLUSD",1753147762757,517.4811467,199.45,199.33,26.0]
["bitfinex","SOLUSD",1753147762967,516.7811467,199.45,199.34,17.28633943]
["bitfinex","SOLUSD",1753147763142,516.7811467,199.45,199.31,0.555]
["bitfinex","SOLUSD",1753147763143,516.7811467,199.45,199.31,10.555]
["bitfinex","SOLUSD",1753147763339,13.14596206,199.41,199.34,13.14596206]
["bitfinex","SOLUSD",1753147763540,13.14596206,199.38,199.31,13.14596206]
["bitfinex","SOLUSD",1753147763768,13.14596206,199.38,199.34,26.0]
["bitfinex","SOLUSD",1753147764056,524.3953467,199.45,199.37,13.14596206]
["bitfinex","SOLUSD",1753147764260,13.14596206,199.44,199.37,13.14596206]
["bitfinex","SOLUSD",1753147764564,13.14596206,199.43,199.39,26.0]
["bitfinex","SOLUSD",1753147764859,13.14596206,199.4,199.28,11.02222786]
["bitfinex","SOLUSD",1753147765073,13.14596206,199.41,199.35,13.14596206]
["bitfinex","SOLUSD",1753147765244,13.14596206,199.42,199.35,39.14596206]
["bitfinex","SOLUSD",1753147765566,13.14596206,199.4,199.35,26.0]
["bitfinex","SOLUSD",1753147765747,13.14596206,199.4,199.28,11.02222786]
["bitfinex","SOLUSD",1753147765748,13.14596206,199.38,199.31,13.14596206]
["bitfinex","SOLUSD",1753147766151,0.7,199.39,199.33,13.14596206]
["bitfinex","SOLUSD",1753147766361,13.14596206,199.38,199.32,13.14596206]
["bitfinex","SOLUSD",1753147766660,13.14596206,199.35,199.29,54.96596206]
["bitfinex","SOLUSD",1753147767041,13.14596206,199.36,199.29,54.96596206]
["bitfinex","SOLUSD",1753147767345,0.7,199.35,199.29,41.82]
["bitfinex","SOLUSD",1753147767647,13.14596206,199.32,199.28,11.02222786]
["bitfinex","SOLUSD",1753147767848,12.53794104,199.4,199.3,13.14596206]
["bitfinex","SOLUSD",1753147767849,0.7,199.4,199.3,13.14596206]
["bitfinex","SOLUSD",1753147768045,42.5,199.4,199.33,26.0]
["bitfinex","SOLUSD",1753147768247,0.7,199.4,199.33,26.0]
["bitfinex","SOLUSD",1753147768453,13.84596206,199.4,199.33,39.14596206]
["bitfinex","SOLUSD",1753147768763,13.14596206,199.39,199.33,26.0]
["bitfinex","SOLUSD",1753147768961,516.7811467,199.45,199.37,13.14596206]
["bitfinex","SOLUSD",1753147769169,516.7811467,199.45,199.36,26.0]
["bitfinex","SOLUSD",1753147769170,13.14596206,199.44,199.38,13.14596206]
["bitfinex","SOLUSD",1753147769470,516.7811467,199.45,199.43,13.14596206]
["bitfinex","SOLUSD",1753147769640,516.7811467,199.45,199.44,13.14596206]
["bitfinex","SOLUSD",1753147770845,516.7811467,199.45,199.43,67.78]
["bitfinex","SOLUSD",1753147771369,516.7811467,199.45,199.44,13.14596206]
["bitfinex","SOLUSD",1753147772343,516.7811467,199.45,199.4,26.0]
["bitfinex","SOLUSD",1753147772744,516.7811467,199.45,199.44,26.0]
["bitfinex","SOLUSD",1753147772952,516.7811467,199.45,199.44,39.14596206]
["bitfinex","SOLUSD",1753147774548,516.7811467,199.45,199.44,80.88596206]
["bitfinex","SOLUSD",1753147774945,516.7811467,199.45,199.41,26.0]
["bitfinex","SOLUSD",1753147775175,516.7811467,199.45,199.44,39.14596206]
["bitfinex","SOLUSD",1753147775968,516.7811467,199.45,199.44,26.0]
["bitfinex","SOLUSD",1753147776163,516.7811467,199.45,199.44,39.17596206]
["bitfinex","SOLUSD",1753147776366,516.8411467,199.45,199.44,39.17596206]
["bitfinex","SOLUSD",1753147776678,516.8411467,199.45,199.44,54.89596206]
["bitfinex","SOLUSD",1753147777373,516.8411467,199.45,199.44,13.17596206]
["bitfinex","SOLUSD",1753147777549,516.8411467,199.45,199.44,54.89596206]
["bitfinex","SOLUSD",1753147778362,516.8411467,199.45,199.44,41.75]
["bitfinex","SOLUSD",1753147778752,516.8411467,199.45,199.44,54.89596206]
["bitfinex","SOLUSD",1753147779253,516.8411467,199.45,199.44,54.87596206]
["bitfinex","SOLUSD",1753147779471,516.8411467,199.45,199.44,86.75064603]
["bitfinex","SOLUSD",1753147779667,516.8411467,199.45,199.44,45.05064603]
["bitfinex","SOLUSD",1753147779974,516.8411467,199.45,199.44,29.96064603]
["bitfinex","SOLUSD",1753147780275,516.8411467,199.45,199.44,13.17596206]
["bitfinex","SOLUSD",1753147780449,516.8411467,199.45,199.44,55.05064603]
["bitfinex","SOLUSD",1753147780873,407.87876753,199.45,199.44,96.73064603]
["bitfinex","SOLUSD",1753147781084,407.87876753,199.45,199.44,91.7029245]
["bitfinex","SOLUSD",1753147781372,407.87876753,199.45,199.44,95.07999767]
["bitfinex","SOLUSD",1753147781674,407.87876753,199.45,199.44,96.73064603]
["bitfinex","SOLUSD",1753147781974,407.87876753,199.45,199.44,105.12178305]
["bitfinex","SOLUSD",1753147782184,407.87876753,199.45,199.44,100.86224895]
["bitfinex","SOLUSD",1753147782388,407.87876753,199.45,199.44,63.1145612]
["bitfinex","SOLUSD",1753147782682,407.87876753,199.45,199.44,101.1270931]
["bitfinex","SOLUSD",1753147782970,407.87876753,199.45,199.44,13.17596206]
["bitfinex","SOLUSD",1753147783177,407.87876753,199.45,199.44,54.83596206]
["bitfinex","SOLUSD",1753147783370,407.87876753,199.45,199.44,13.17596206]
["bitfinex","SOLUSD",1753147783570,407.87876753,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753147783776,407.87876753,199.45,199.44,54.81596206]
["bitfinex","SOLUSD",1753147784558,407.87876753,199.45,199.44,41.67]
["bitfinex","SOLUSD",1753147784878,408.57876753,199.45,199.44,41.67]
["bitfinex","SOLUSD",1753147785284,407.87876753,199.45,199.44,41.67]
["bitfinex","SOLUSD",1753147785460,407.87876753,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753147785656,408.57876753,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753147785856,407.87876753,199.45,199.44,41.67]
["bitfinex","SOLUSD",1753147786158,421.72472959,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753147786370,475.0031175,199.45,199.4,0.03]
["bitfinex","SOLUSD",1753147786671,13.14596206,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753147787267,13.84596206,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753147787662,415.22336753,199.45,199.4,41.65]
["bitfinex","SOLUSD",1753147787881,415.22336753,199.45,199.43,26.0]
["bitfinex","SOLUSD",1753147788088,13.84596206,199.44,199.43,26.0]
["bitfinex","SOLUSD",1753147788575,0.7,199.44,199.43,26.0]
["bitfinex","SOLUSD",1753147788889,13.84596206,199.44,199.4,67.65]
["bitfinex","SOLUSD",1753147789066,414.52336753,199.45,199.43,26.0]
["bitfinex","SOLUSD",1753147789381,13.84596206,199.44,199.43,26.0]
["bitfinex","SOLUSD",1753147789579,407.87876753,199.45,199.43,26.0]
["bitfinex","SOLUSD",1753147789757,407.87876753,199.45,199.44,41.6]
["bitfinex","SOLUSD",1753147790694,407.87876753,199.45,199.44,67.6]
["bitfinex","SOLUSD",1753147790895,421.72472959,199.45,199.44,67.6]
["bitfinex","SOLUSD",1753147791201,408.57876753,199.45,199.44,67.6]
["bitfinex","SOLUSD",1753147791560,5.01579976,199.37,199.17,3.93302472]
["bitfinex","SOLUSD",1753147791767,16.78468397,199.33,199.19,8.21]
["bitfinex","SOLUSD",1753147791988,13.14596206,199.2,199.1,0.69]
["bitfinex","SOLUSD",1753147792184,3.70747622,199.19,199.12,13.14596206]
["bitfinex","SOLUSD",1753147792372,3.70747622,199.18,199.11,41.58]
["bitfinex","SOLUSD",1753147792569,3.70747622,199.17,199.09,0.69]
["bitfinex","SOLUSD",1753147792768,3.70747622,199.16,199.15,13.14596206]
["bitfinex","SOLUSD",1753147792985,13.14596206,199.18,199.11,13.83596206]
["bitfinex","SOLUSD",1753147793163,3.71294678,199.17,199.12,41.58]
["bitfinex","SOLUSD",1753147793366,3.71294678,199.16,199.14,13.14596206]
["bitfinex","SOLUSD",1753147793560,13.14596206,199.22,199.15,13.83596206]
["bitfinex","SOLUSD",1753147793768,3.7089014,199.21,199.16,54.72596206]
["bitfinex","SOLUSD",1753147793987,0.50178132,199.25,199.16,54.72596206]
["bitfinex","SOLUSD",1753147793988,3.7089014,199.2,199.16,54.72596206]
["bitfinex","SOLUSD",1753147794179,3.7089014,199.19,199.16,41.58]
["bitfinex","SOLUSD",1753147794486,46.59875783,199.26,199.16,41.58]
["bitfinex","SOLUSD",1753147794487,13.14596206,199.26,199.18,13.14596206]
["bitfinex","SOLUSD",1753147794689,13.14596206,199.26,199.19,26.0]
["bitfinex","SOLUSD",1753147794690,3.70828325,199.25,199.19,26.0]
["bitfinex","SOLUSD",1753147794885,3.70828325,199.24,199.22,13.14596206]
["bitfinex","SOLUSD",1753147795085,3.70828325,199.23,199.22,54.72596206]
["bitfinex","SOLUSD",1753147795293,13.14596206,199.3,199.25,26.0]
["bitfinex","SOLUSD",1753147795487,3.70773537,199.29,199.25,26.0]
["bitfinex","SOLUSD",1753147795704,3.70773537,199.28,199.25,26.0]
["bitfinex","SOLUSD",1753147795893,3.70773537,199.27,199.16,26.0]
["bitfinex","SOLUSD",1753147796067,13.14596206,199.25,199.2,26.0]
["bitfinex","SOLUSD",1753147796271,3.70773537,199.24,199.2,26.0]
["bitfinex","SOLUSD",1753147796470,3.70773537,199.23,199.2,26.0]
["bitfinex","SOLUSD",1753147796689,13.14596206,199.25,199.2,26.0]
["bitfinex","SOLUSD",1753147796895,54.12211538,199.33,199.0,92.70114786]
["bitfinex","SOLUSD",1753147796896,1.10178132,199.37,199.25,26.0]
["bitfinex","SOLUSD",1753147797094,13.14596206,199.3,199.23,13.14596206]
["bitfinex","SOLUSD",1753147797394,0.50178132,199.29,199.24,41.58]
["bitfinex","SOLUSD",1753147797693,0.50178132,199.29,199.19,13.14596206]
["bitfinex","SOLUSD",1753147797694,13.14596206,199.27,199.21,41.58]
["bitfinex","SOLUSD",1753147797902,13.14596206,199.26,199.21,41.58]
["bitfinex","SOLUSD",1753147798103,13.14596206,199.27,199.21,41.58]
["bitfinex","SOLUSD",1753147798274,13.14596206,199.27,199.22,41.58]
["bitfinex","SOLUSD",1753147798474,13.74596206,199.28,199.22,41.58]
["bitfinex","SOLUSD",1753147798776,0.50178132,199.33,199.25,39.14596206]
["bitfinex","SOLUSD",1753147799107,13.14596206,199.34,199.28,13.14596206]
["bitfinex","SOLUSD",1753147799276,13.74596206,199.35,199.28,54.72596206]
["bitfinex","SOLUSD",1753147799909,6.4106,199.38,199.34,13.14596206]
["bitfinex","SOLUSD",1753147800075,1.5494,199.43,199.38,26.0]
["bitfinex","SOLUSD",1753147800279,13.14596206,199.39,199.24,0.69]
["bitfinex","SOLUSD",1753147800571,42.66178132,199.38,199.28,26.0]
["bitfinex","SOLUSD",1753147800775,13.14596206,199.32,199.29,26.0]
["bitfinex","SOLUSD",1753147801104,0.50178132,199.38,199.22,0.69]
["bitfinex","SOLUSD",1753147801105,13.64774338,199.31,199.22,0.69]
["bitfinex","SOLUSD",1753147801306,13.14596206,199.3,199.26,26.0]
["bitfinex","SOLUSD",1753147801668,0.6,199.36,199.29,39.14596206]
["bitfinex","SOLUSD",1753147801869,13.14596206,199.37,199.3,54.70596206]
["bitfinex","SOLUSD",1753147802096,13.14596206,199.37,199.3,41.56]
["bitfinex","SOLUSD",1753147802293,13.14596206,199.35,199.29,31.01773188]
["bitfinex","SOLUSD",1753147802486,13.14596206,199.34,199.29,31.01773188]
["bitfinex","SOLUSD",1753147802799,1.10178132,199.41,199.35,26.0]
["bitfinex","SOLUSD",1753147802978,14.69536206,199.43,199.36,80.70596206]
["bitfinex","SOLUSD",1753147803184,13.14596206,199.41,199.36,67.56]
["bitfinex","SOLUSD",1753147803487,0.50178132,199.42,199.34,13.14596206]
["bitfinex","SOLUSD",1753147803488,13.14596206,199.39,199.34,67.56]
["bitfinex","SOLUSD",1753147803668,1.5494,199.43,199.34,26.0]
["bitfinex","SOLUSD",1753147803871,1.5494,199.43,199.34,44.16230903]
["bitfinex","SOLUSD",1753147803872,1.10178132,199.42,199.34,44.16230903]
["bitfinex","SOLUSD",1753147804071,13.14596206,199.4,199.34,56.7036956]
["bitfinex","SOLUSD",1753147804385,0.50178132,199.42,199.35,13.14596206]
["bitfinex","SOLUSD",1753147804582,13.14596206,199.39,199.34,31.01634697]
["bitfinex","SOLUSD",1753147804979,13.14596206,199.41,199.35,13.14596206]
["bitfinex","SOLUSD",1753147805174,13.14596206,199.41,199.34,43.55773354]
["bitfinex","SOLUSD",1753147805389,13.14596206,199.4,199.34,43.55773354]
["bitfinex","SOLUSD",1753147805771,1.5494,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1753147805993,1.5494,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1753147806378,15.29536206,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1753147806578,15.29536206,199.43,199.38,26.0]
["bitfinex","SOLUSD",1753147806579,13.14596206,199.4,199.26,13.14596206]
["bitfinex","SOLUSD",1753147806782,13.14596206,199.34,199.27,13.14596206]
["bitfinex","SOLUSD",1753147807278,13.14596206,199.36,199.29,13.14596206]
["bitfinex","SOLUSD",1753147807796,1.10178132,199.39,199.31,5.01730971]
["bitfinex","SOLUSD",1753147808122,13.64774338,199.42,199.35,26.0]
["bitfinex","SOLUSD",1753147808282,1.5494,199.43,199.38,13.14596206]
["bitfinex","SOLUSD",1753147808482,0.50178132,199.42,199.36,13.14596206]
["bitfinex","SOLUSD",1753147808790,407.87876753,199.45,199.4,39.14596206]
["bitfinex","SOLUSD",1753147808990,407.87876753,199.45,199.41,55.38596206]
["bitfinex","SOLUSD",1753147809185,407.87876753,199.45,199.41,41.52]
["bitfinex","SOLUSD",1753147809503,13.64774338,199.44,199.41,41.52]
["bitfinex","SOLUSD",1753147809810,13.14596206,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1753147810101,0.6,199.43,199.36,5.01605136]
["bitfinex","SOLUSD",1753147810304,407.87876753,199.45,199.36,30.70214183]
["bitfinex","SOLUSD",1753147810489,407.87876753,199.45,199.42,13.14596206]
["bitfinex","SOLUSD",1753147810695,407.87876753,199.45,199.44,39.14596206]
["bitfinex","SOLUSD",1753147811195,407.87876753,199.45,199.44,39.86596206]
["bitfinex","SOLUSD",1753147811397,382.1656789,199.45,199.44,13.86596206]
["bitfinex","SOLUSD",1753147811698,329.70742223,199.45,199.44,13.86596206]
["bitfinex","SOLUSD",1753147811898,274.5325596,199.45,199.44,44.88000137]
["bitfinex","SOLUSD",1753147812100,273.8125596,199.45,199.44,18.88000137]
["bitfinex","SOLUSD",1753147812408,273.8125596,199.45,199.44,33.90000137]
["bitfinex","SOLUSD",1753147812409,242.33975008,199.45,199.44,33.90000137]
["bitfinex","SOLUSD",1753147812587,214.56493851,199.45,199.44,33.18000137]
["bitfinex","SOLUSD",1753147812787,143.99866315,199.45,199.44,33.18000137]
["bitfinex","SOLUSD",1753147812988,110.29497566,199.45,199.44,49.96468534]
["bitfinex","SOLUSD",1753147813187,110.29497566,199.45,199.44,74.68000137]
["bitfinex","SOLUSD",1753147813390,81.87868049,199.45,199.44,74.68000137]
["bitfinex","SOLUSD",1753147813590,81.87868049,199.45,199.44,59.66000137]
["bitfinex","SOLUSD",1753147813790,81.87868049,199.45,199.44,59.64000137]
["bitfinex","SOLUSD",1753147814612,81.87868049,199.45,199.44,41.48]
["bitfinex","SOLUSD",1753147815305,81.87868049,199.45,199.44,80.62596206]
["bitfinex","SOLUSD",1753147815504,56.1653691,199.45,199.44,54.62596206]
["bitfinex","SOLUSD",1753147815708,15.69831196,199.45,199.44,86.43064603]
["bitfinex","SOLUSD",1753147815907,1.45284929,199.52,199.49,26.0]
["bitfinex","SOLUSD",1753147816109,1.45284929,199.52,199.51,13.14596206]
["bitfinex","SOLUSD",1753147816288,1.45284929,199.52,199.5,41.46]
["bitfinex","SOLUSD",1753147816493,1.45284929,199.52,199.51,26.0]
["bitfinex","SOLUSD",1753147816685,2.15284929,199.52,199.49,41.46]
["bitfinex","SOLUSD",1753147816904,13.84596206,199.51,199.49,41.46]
["bitfinex","SOLUSD",1753147817100,13.84596206,199.5,199.48,41.46]
["bitfinex","SOLUSD",1753147817300,13.14596206,199.51,199.4,15.02]
["bitfinex","SOLUSD",1753147817512,13.14596206,199.5,199.39,12.53815312]
["bitfinex","SOLUSD",1753147817722,0.7,199.51,199.46,26.0]
["bitfinex","SOLUSD",1753147818015,0.7,199.51,199.48,31.01300108]
["bitfinex","SOLUSD",1753147818217,1.45284929,199.52,199.48,31.01300108]
["bitfinex","SOLUSD",1753147818423,0.7,199.51,199.48,26.0]
["bitfinex","SOLUSD",1753147818610,13.14596206,199.49,199.47,41.46]
["bitfinex","SOLUSD",1753147818817,0.7,199.48,199.47,41.46]
["bitfinex","SOLUSD",1753147819018,13.14596206,199.49,199.47,41.46]
["bitfinex","SOLUSD",1753147819311,0.7,199.48,199.47,41.46]
["bitfinex","SOLUSD",1753147819619,0.7,199.48,199.46,41.46]
["bitfinex","SOLUSD",1753147819828,0.7,199.48,199.46,72.45345989]
["bitfinex","SOLUSD",1753147820000,0.7,199.47,199.46,67.44]
["bitfinex","SOLUSD",1753147820195,0.7,199.47,199.4,12.53702463]
["bitfinex","SOLUSD",1753147820403,13.14596206,199.45,199.41,41.44]
["bitfinex","SOLUSD",1753147820723,0.7,199.44,199.37,5.01579976]
["bitfinex","SOLUSD",1753147821017,0.7,199.44,199.41,26.0]
["bitfinex","SOLUSD",1753147821224,0.7,199.43,199.42,41.44]
["bitfinex","SOLUSD",1753147821527,0.7,199.43,199.39,13.14596206]
["bitfinex","SOLUSD",1753147821730,13.84596206,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1753147821934,13.84596206,199.41,199.39,41.44]
["bitfinex","SOLUSD",1753147822124,0.7,199.4,199.33,13.14596206]
["bitfinex","SOLUSD",1753147822301,0.7,199.4,199.35,26.0]
["bitfinex","SOLUSD",1753147822501,0.7,199.4,199.36,13.14596206]
["bitfinex","SOLUSD",1753147822710,0.7,199.45,199.38,13.14596206]
["bitfinex","SOLUSD",1753147823010,13.14596206,199.41,199.32,17.55970298]
["bitfinex","SOLUSD",1753147823216,13.84596206,199.41,199.34,39.14596206]
["bitfinex","SOLUSD",1753147823411,0.7,199.41,199.34,39.14596206]
["bitfinex","SOLUSD",1753147823616,0.7,199.41,199.35,13.14596206]
["bitfinex","SOLUSD",1753147823928,0.7,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1753147824114,13.14596206,199.43,199.38,41.42]
["bitfinex","SOLUSD",1753147824310,0.7,199.42,199.38,41.42]
["bitfinex","SOLUSD",1753147824806,0.7,199.41,199.38,41.42]
["bitfinex","SOLUSD",1753147825007,13.84596206,199.45,199.4,26.0]
["bitfinex","SOLUSD",1753147825228,0.7,199.45,199.41,39.14596206]
["bitfinex","SOLUSD",1753147825421,13.14596206,199.48,199.41,26.0]
["bitfinex","SOLUSD",1753147825721,13.84596206,199.44,199.39,26.0]
["bitfinex","SOLUSD",1753147826027,5.0126247,199.5,199.38,13.14596206]
["bitfinex","SOLUSD",1753147826028,13.14596206,199.42,199.38,41.42]
["bitfinex","SOLUSD",1753147826196,16.78468397,199.5,199.38,41.42]
["bitfinex","SOLUSD",1753147826197,13.84596206,199.41,199.38,41.42]
["bitfinex","SOLUSD",1753147826396,0.7,199.4,199.38,41.42]
["bitfinex","SOLUSD",1753147827028,13.14596206,199.42,199.38,41.42]
["bitfinex","SOLUSD",1753147827207,0.7,199.41,199.38,41.42]
["bitfinex","SOLUSD",1753147827408,13.14596206,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1753147827610,13.14596206,199.36,199.31,0.03]
["bitfinex","SOLUSD",1753147827815,13.14596206,199.36,199.33,41.4]
["bitfinex","SOLUSD",1753147828020,13.14596206,199.35,199.33,41.4]
["bitfinex","SOLUSD",1753147828325,0.7,199.34,199.33,41.4]
["bitfinex","SOLUSD",1753147828623,0.7,199.38,199.33,46.41675951]
["bitfinex","SOLUSD",1753147828812,13.14596206,199.34,199.31,0.03]
["bitfinex","SOLUSD",1753147829011,0.7,199.33,199.31,0.03]
["bitfinex","SOLUSD",1753147829207,13.14596206,199.32,199.31,0.03]
["bitfinex","SOLUSD",1753147829408,0.7,199.32,199.31,0.03]
["bitfinex","SOLUSD",1753147829607,13.84596206,199.36,199.31,41.43]
["bitfinex","SOLUSD",1753147829804,13.14596206,199.38,199.32,13.14596206]
["bitfinex","SOLUSD",1753147830002,13.14596206,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1753147830214,13.84596206,199.37,199.31,67.43]
["bitfinex","SOLUSD",1753147830416,13.14596206,199.35,199.31,67.43]
["bitfinex","SOLUSD",1753147830723,1.20178132,199.34,199.3,0.03]
["bitfinex","SOLUSD",1753147830914,1.5755,199.3,199.24,0.03]
["bitfinex","SOLUSD",1753147831224,13.14596206,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753147831531,13.14596206,199.25,199.2,0.03]
["bitfinex","SOLUSD",1753147831819,13.14596206,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753147832023,0.7,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753147832221,13.84596206,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753147832523,13.84596206,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753147832524,18.86579038,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753147832727,13.14596206,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753147833229,0.7,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753147833416,13.84596206,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753147834101,7.2395,199.24,199.18,5.22058439]
["bitfinex","SOLUSD",1753147834303,13.84596206,199.24,199.18,5.22058439]
["bitfinex","SOLUSD",1753147834500,0.7,199.27,199.21,13.14596206]
["bitfinex","SOLUSD",1753147834705,2.2755,199.3,199.25,26.0]
["bitfinex","SOLUSD",1753147834903,13.84596206,199.3,199.19,0.13]
["bitfinex","SOLUSD",1753147835103,13.14596206,199.28,199.23,26.0]
["bitfinex","SOLUSD",1753147835321,13.84596206,199.28,199.23,26.0]
["bitfinex","SOLUSD",1753147836024,13.84596206,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1753147836215,13.84596206,199.28,199.2,41.38]
["bitfinex","SOLUSD",1753147836216,13.14596206,199.25,199.19,5.02033234]
["bitfinex","SOLUSD",1753147836408,13.14596206,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1753147836606,0.50178132,199.33,199.18,0.2]
["bitfinex","SOLUSD",1753147836607,0.7,199.21,199.18,0.2]
["bitfinex","SOLUSD",1753147836806,13.84596206,199.21,199.18,5.22050311]
["bitfinex","SOLUSD",1753147837109,0.50178132,199.32,199.21,26.0]
["bitfinex","SOLUSD",1753147837425,0.7,199.33,199.28,13.14596206]
["bitfinex","SOLUSD",1753147837622,0.7,199.32,199.27,13.14596206]
["bitfinex","SOLUSD",1753147837921,0.7,199.37,199.23,0.50193243]
["bitfinex","SOLUSD",1753147838124,13.14596206,199.36,199.3,18.16352352]
["bitfinex","SOLUSD",1753147838326,11.37640689,199.39,199.3,41.38]
["bitfinex","SOLUSD",1753147838509,0.67,199.35,199.3,41.38]
["bitfinex","SOLUSD",1753147838831,0.67,199.34,199.3,41.38]
["bitfinex","SOLUSD",1753147839408,13.14596206,199.36,199.3,41.38]
["bitfinex","SOLUSD",1753147839712,0.67,199.33,199.3,54.52596206]
["bitfinex","SOLUSD",1753147839912,0.50178132,199.38,199.22,5.01957634]
["bitfinex","SOLUSD",1753147839913,0.67,199.32,199.22,5.01957634]
["bitfinex","SOLUSD",1753147840212,0.67,199.32,199.27,13.14596206]
["bitfinex","SOLUSD",1753147840415,0.50178132,199.38,199.26,31.01846409]
["bitfinex","SOLUSD",1753147840416,13.14596206,199.35,199.29,13.14596206]
["bitfinex","SOLUSD",1753147840636,0.67,199.36,199.3,13.14596206]
["bitfinex","SOLUSD",1753147840807,7.0311,199.39,199.33,13.14596206]
["bitfinex","SOLUSD",1753147841010,20.17706206,199.39,199.33,13.14596206]
["bitfinex","SOLUSD",1753147841213,13.81596206,199.45,199.38,13.14596206]
["bitfinex","SOLUSD",1753147841414,13.81596206,199.45,199.39,13.14596206]
["bitfinex","SOLUSD",1753147841730,13.81596206,199.45,199.37,41.36]
["bitfinex","SOLUSD",1753147841731,13.81596206,199.45,199.38,13.14596206]
["bitfinex","SOLUSD",1753147842027,13.81596206,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1753147842232,0.67,199.44,199.39,18.16123955]
["bitfinex","SOLUSD",1753147842423,0.67,199.43,199.38,26.0]
["bitfinex","SOLUSD",1753147842734,13.81596206,199.42,199.31,12.54279399]
["bitfinex","SOLUSD",1753147842933,0.67,199.42,199.37,13.14596206]
["bitfinex","SOLUSD",1753147843137,13.14596206,199.44,199.38,13.14596206]
["bitfinex","SOLUSD",1753147843325,18.82975238,199.45,199.39,13.14596206]
["bitfinex","SOLUSD",1753147843521,13.14596206,199.44,199.38,54.48596206]
["bitfinex","SOLUSD",1753147843834,13.14596206,199.4,199.35,26.0]
["bitfinex","SOLUSD",1753147844215,0.50178132,199.43,199.35,44.16213281]
["bitfinex","SOLUSD",1753147844216,0.67,199.39,199.35,44.16213281]
["bitfinex","SOLUSD",1753147844420,0.67,199.39,199.35,39.14596206]
["bitfinex","SOLUSD",1753147844639,0.67,199.39,199.35,44.16208593]
["bitfinex","SOLUSD",1753147846340,0.67,199.46,199.38,13.14596206]
["bitfinex","SOLUSD",1753147846632,0.67,199.46,199.4,13.14596206]
["bitfinex","SOLUSD",1753147846831,1.6059,199.48,199.45,13.14596206]
["bitfinex","SOLUSD",1753147847031,13.14596206,199.51,199.45,54.46596206]
["bitfinex","SOLUSD",1753147847344,13.14596206,199.51,199.45,41.32]
["bitfinex","SOLUSD",1753147847345,13.14596206,199.5,199.45,41.32]
["bitfinex","SOLUSD",1753147847637,0.67,199.49,199.45,41.32]
["bitfinex","SOLUSD",1753147848039,13.14596206,199.5,199.45,41.32]
["bitfinex","SOLUSD",1753147848339,0.50178132,199.51,199.45,41.32]
["bitfinex","SOLUSD",1753147848632,1.45284929,199.52,199.46,13.14596206]
["bitfinex","SOLUSD",1753147848839,14.59881135,199.52,199.45,59.47969371]
["bitfinex","SOLUSD",1753147849038,1.45284929,199.52,199.49,13.14596206]
["bitfinex","SOLUSD",1753147849222,1.45284929,199.52,199.5,41.3]
["bitfinex","SOLUSD",1753147849856,1.45284929,199.52,199.49,54.42596206]
["bitfinex","SOLUSD",1753147850043,1.45284929,199.52,199.5,13.14596206]
["bitfinex","SOLUSD",1753147850221,0.67,199.61,199.54,26.0]
["bitfinex","SOLUSD",1753147850543,0.67,199.62,199.56,13.14596206]
["bitfinex","SOLUSD",1753147850744,13.81596206,199.62,199.55,13.14596206]
["bitfinex","SOLUSD",1753147850958,1.17178132,199.61,199.51,13.14596206]
["bitfinex","SOLUSD",1753147851119,0.67,199.6,199.49,13.14596206]
["bitfinex","SOLUSD",1753147851318,0.50178132,199.59,199.5,41.28]
["bitfinex","SOLUSD",1753147851545,0.67,199.6,199.52,13.14596206]
["bitfinex","SOLUSD",1753147851729,13.14596206,199.58,199.52,26.0]
["bitfinex","SOLUSD",1753147851931,13.14596206,199.58,199.52,39.14596206]
["bitfinex","SOLUSD",1753147852137,13.14596206,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1753147852381,13.14596206,199.58,199.52,44.1579836]
["bitfinex","SOLUSD",1753147852937,0.06,199.6,199.52,44.1579836]
["bitfinex","SOLUSD",1753147852938,13.14596206,199.59,199.52,44.1579836]
["bitfinex","SOLUSD",1753147853139,13.14596206,199.58,199.52,31.01202154]
["bitfinex","SOLUSD",1753147853340,13.14596206,199.59,199.53,13.14596206]
["bitfinex","SOLUSD",1753147853546,13.14596206,199.59,199.55,26.0]
["bitfinex","SOLUSD",1753147853844,13.14596206,199.59,199.46,17.28603762]
["bitfinex","SOLUSD",1753147853845,13.14596206,199.56,199.44,0.13]
["bitfinex","SOLUSD",1753147854150,13.14596206,199.48,199.42,36.08]
["bitfinex","SOLUSD",1753147854460,0.50178132,199.52,199.43,54.40596206]
["bitfinex","SOLUSD",1753147854629,1.6673,199.56,199.43,54.40596206]
["bitfinex","SOLUSD",1753147854630,5.0115619,199.54,199.45,13.14596206]
["bitfinex","SOLUSD",1753147854958,13.14596206,199.51,199.46,26.0]
["bitfinex","SOLUSD",1753147855140,13.14596206,199.49,199.46,26.0]
["bitfinex","SOLUSD",1753147855447,13.14596206,199.47,199.41,5.01478386]
["bitfinex","SOLUSD",1753147855634,13.14596206,199.44,199.37,13.27596206]
["bitfinex","SOLUSD",1753147855828,13.14596206,199.44,199.38,41.24]
["bitfinex","SOLUSD",1753147856029,13.14596206,199.45,199.39,26.0]
["bitfinex","SOLUSD",1753147856231,0.67,199.53,199.43,13.14596206]
["bitfinex","SOLUSD",1753147856436,13.14596206,199.49,199.44,41.24]
["bitfinex","SOLUSD",1753147856641,5.68155724,199.54,199.47,26.0]
["bitfinex","SOLUSD",1753147856841,13.14596206,199.51,199.47,26.0]
["bitfinex","SOLUSD",1753147857050,13.14596206,199.52,199.47,26.0]
["bitfinex","SOLUSD",1753147857231,13.14596206,199.53,199.49,26.0]
["bitfinex","SOLUSD",1753147857437,5.07004864,199.6,199.51,26.0]
["bitfinex","SOLUSD",1753147857641,13.14596206,199.56,199.52,41.22]
["bitfinex","SOLUSD",1753147857849,13.14596206,199.57,199.52,41.22]
["bitfinex","SOLUSD",1753147858364,13.14596206,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1753147858568,13.20596206,199.6,199.53,85.37773973]
["bitfinex","SOLUSD",1753147858729,0.06,199.6,199.56,26.0]
["bitfinex","SOLUSD",1753147858930,0.06,199.6,199.56,67.22]
["bitfinex","SOLUSD",1753147859237,0.06,199.6,199.57,13.14596206]
["bitfinex","SOLUSD",1753147859570,0.06,199.6,199.53,5.01177767]
["bitfinex","SOLUSD",1753147859736,0.06,199.6,199.54,54.34596206]
["bitfinex","SOLUSD",1753147860057,13.14596206,199.56,199.48,0.13]
["bitfinex","SOLUSD",1753147860233,13.14596206,199.53,199.49,41.2]
["bitfinex","SOLUSD",1753147860431,0.06,199.6,199.55,26.0]
["bitfinex","SOLUSD",1753147860654,0.06,199.6,199.56,41.2]
["bitfinex","SOLUSD",1753147860864,13.14596206,199.57,199.46,0.13]
["bitfinex","SOLUSD",1753147861035,5.5718789,199.6,199.48,73.13468397]
["bitfinex","SOLUSD",1753147861036,0.06,199.6,199.48,73.13468397]
["bitfinex","SOLUSD",1753147861234,0.06,199.6,199.49,0.13]
["bitfinex","SOLUSD",1753147861540,0.06,199.6,199.54,15.02]
["bitfinex","SOLUSD",1753147861733,0.06,199.6,199.59,39.14596206]
["bitfinex","SOLUSD",1753147861935,0.06,199.6,199.53,15.02]
["bitfinex","SOLUSD",1753147862137,0.06,199.6,199.54,41.18]
["bitfinex","SOLUSD",1753147862138,13.14596206,199.57,199.54,41.18]
["bitfinex","SOLUSD",1753147862349,0.06,199.6,199.55,41.18]
["bitfinex","SOLUSD",1753147862554,0.06,199.6,199.58,13.14596206]
["bitfinex","SOLUSD",1753147862754,0.06,199.6,199.58,39.14596206]
["bitfinex","SOLUSD",1753147863051,0.06,199.6,199.59,13.27596206]
["bitfinex","SOLUSD",1753147863640,25.1520986,199.71,199.59,28.29596206]
["bitfinex","SOLUSD",1753147863845,25.1520986,199.71,199.66,1.66e-06]
["bitfinex","SOLUSD",1753147864065,38.29806066,199.71,199.67,5.2e-06]
["bitfinex","SOLUSD",1753147864377,25.1520986,199.71,199.65,5.19e-06]
["bitfinex","SOLUSD",1753147864557,25.1520986,199.71,199.67,1.66e-06]
["bitfinex","SOLUSD",1753147864758,25.1520986,199.71,199.64,41.16]
["bitfinex","SOLUSD",1753147864954,25.1520986,199.71,199.66,1.66e-06]
["bitfinex","SOLUSD",1753147865475,38.18839327,199.68,199.57,15.02]
["bitfinex","SOLUSD",1753147865770,25.04243121,199.68,199.63,13.14596206]
["bitfinex","SOLUSD",1753147865947,25.79758899,199.7,199.64,13.14596206]
["bitfinex","SOLUSD",1753147866149,25.13475263,199.69,199.56,1.5805]
["bitfinex","SOLUSD",1753147866360,25.13475263,199.69,199.64,13.14596206]
["bitfinex","SOLUSD",1753147866664,0.77,199.72,199.6,41.16]
["bitfinex","SOLUSD",1753147866665,25.1520986,199.71,199.66,13.14596206]
["bitfinex","SOLUSD",1753147867047,38.29806066,199.71,199.64,13.14596206]
["bitfinex","SOLUSD",1753147867347,0.1,199.72,199.67,13.14596206]
["bitfinex","SOLUSD",1753147867774,0.1,199.72,199.7,13.14596206]
["bitfinex","SOLUSD",1753147867972,0.1,199.72,199.71,13.14596206]
["bitfinex","SOLUSD",1753147868156,0.1,199.72,199.66,15.02]
["bitfinex","SOLUSD",1753147868350,0.1,199.72,199.71,13.14596206]
["bitfinex","SOLUSD",1753147868554,0.1,199.72,199.7,13.14596206]
["bitfinex","SOLUSD",1753147868770,0.1,199.72,199.71,13.14596206]
["bitfinex","SOLUSD",1753147869267,0.1,199.72,199.66,15.52085144]
["bitfinex","SOLUSD",1753147869268,0.1,199.72,199.7,15.02]
["bitfinex","SOLUSD",1753147869566,13.24596206,199.72,199.68,26.0]
["bitfinex","SOLUSD",1753147869766,0.1,199.72,199.68,26.0]
["bitfinex","SOLUSD",1753147869977,0.1,199.72,199.61,15.02]
["bitfinex","SOLUSD",1753147870153,0.1,199.72,199.56,11.5805]
["bitfinex","SOLUSD",1753147870349,17.28646529,199.81,199.67,3.1217]
["bitfinex","SOLUSD",1753147870350,0.50178132,199.81,199.67,3.1217]
["bitfinex","SOLUSD",1753147870552,22.0617063,199.84,199.8,13.14596206]
["bitfinex","SOLUSD",1753147870857,22.0617063,199.84,199.67,9.19105385]
["bitfinex","SOLUSD",1753147870858,22.0617063,199.84,199.81,26.0]
["bitfinex","SOLUSD",1753147871564,22.0617063,199.84,199.83,13.14596206]
["bitfinex","SOLUSD",1753147871877,22.0617063,199.84,199.81,26.0]
["bitfinex","SOLUSD",1753147872392,22.0617063,199.84,199.81,39.14596206]
["bitfinex","SOLUSD",1753147872595,22.0617063,199.84,199.81,26.0]
["bitfinex","SOLUSD",1753147872776,22.0617063,199.84,199.81,41.60047545]
["bitfinex","SOLUSD",1753147872965,21.93518354,199.84,199.83,39.14596206]
["bitfinex","SOLUSD",1753147873290,21.93518354,199.84,199.83,44.54559666]
["bitfinex","SOLUSD",1753147873490,21.93518354,199.84,199.83,13.14596206]
["bitfinex","SOLUSD",1753147873692,0.8857,199.99,199.88,26.0]
["bitfinex","SOLUSD",1753147873977,0.8857,199.99,199.98,28.16596206]
["bitfinex","SOLUSD",1753147874290,525.28052497,200.0,199.99,33.54371255]
["bitfinex","SOLUSD",1753147874579,522.78127513,200.0,199.99,83.12060599]
["bitfinex","SOLUSD",1753147874929,511.44263166,200.0,199.99,15.02]
["bitfinex","SOLUSD",1753147875182,364.32418182,200.0,199.99,29.99814246]
["bitfinex","SOLUSD",1753147875383,121.94909819,200.0,199.99,36.44131657]
["bitfinex","SOLUSD",1753147875550,2.96960522,200.14,200.0,9.07652024]
["bitfinex","SOLUSD",1753147875755,41.08,200.11,199.91,10.0]
["bitfinex","SOLUSD",1753147876073,41.08,200.08,199.99,13.14596206]
["bitfinex","SOLUSD",1753147876272,41.08,200.08,199.75,13.14596206]
["bitfinex","SOLUSD",1753147876273,2.3964,200.03,199.81,10.0]
["bitfinex","SOLUSD",1753147876447,13.14596206,199.9,199.73,18.86]
["bitfinex","SOLUSD",1753147876651,13.14596206,199.84,199.77,13.14596206]
["bitfinex","SOLUSD",1753147876883,13.14596206,199.82,199.73,13.14596206]
["bitfinex","SOLUSD",1753147877060,13.14596206,199.83,199.73,65.4]
["bitfinex","SOLUSD",1753147877400,13.14596206,199.77,199.72,7.5]
["bitfinex","SOLUSD",1753147877680,13.14596206,199.73,199.72,7.5]
["bitfinex","SOLUSD",1753147877983,41.04,199.73,199.72,5.0]
["bitfinex","SOLUSD",1753147878191,54.90596206,199.73,199.72,5.0]
["bitfinex","SOLUSD",1753147878486,54.90596206,199.73,199.46,2.60678895]
["bitfinex","SOLUSD",1753147878707,54.90596206,199.73,199.31,16.16661794]
["bitfinex","SOLUSD",1753147878708,13.14596206,199.55,199.37,10.0]
["bitfinex","SOLUSD",1753147878995,0.72,199.58,199.48,13.14596206]
["bitfinex","SOLUSD",1753147879200,18.28760087,199.49,199.41,18.28760087]
["bitfinex","SOLUSD",1753147879401,18.28760087,199.45,199.31,26.16661794]
["bitfinex","SOLUSD",1753147879576,60.04760087,199.45,199.33,18.28760087]
["bitfinex","SOLUSD",1753147879778,0.72,199.44,199.27,0.7]
["bitfinex","SOLUSD",1753147879977,18.28760087,199.37,199.29,18.28760087]
["bitfinex","SOLUSD",1753147880301,0.72,199.36,199.24,18.28760087]
["bitfinex","SOLUSD",1753147880501,6.2549,199.41,199.21,0.7]
["bitfinex","SOLUSD",1753147880502,6.2549,199.41,199.34,18.28760087]
["bitfinex","SOLUSD",1753147880811,18.28760087,199.35,199.25,2.61588591]
["bitfinex","SOLUSD",1753147881108,18.28760087,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753147881315,0.72,199.34,199.2,18.31760087]
["bitfinex","SOLUSD",1753147881316,1.34706932,199.34,199.2,18.31760087]
["bitfinex","SOLUSD",1753147881597,18.28760087,199.3,199.2,0.03]
["bitfinex","SOLUSD",1753147881800,18.28760087,199.32,199.21,0.7]
["bitfinex","SOLUSD",1753147882103,0.72,199.4,199.31,18.28760087]
["bitfinex","SOLUSD",1753147882301,65.64250087,199.41,199.3,0.7]
["bitfinex","SOLUSD",1753147882494,18.28760087,199.38,199.23,10.0]
["bitfinex","SOLUSD",1753147882698,18.28760087,199.34,199.22,0.50195763]
["bitfinex","SOLUSD",1753147882897,47.3549,199.41,199.2,0.03]
["bitfinex","SOLUSD",1753147882898,18.28760087,199.27,199.2,0.03]
["bitfinex","SOLUSD",1753147883076,1.34697497,199.37,199.23,18.28760087]
["bitfinex","SOLUSD",1753147883282,18.28760087,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753147883480,18.28760087,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753147883693,41.88,199.23,199.2,0.03]
["bitfinex","SOLUSD",1753147883694,0.72,199.23,199.2,0.03]
["bitfinex","SOLUSD",1753147883897,0.6272896,199.27,199.2,0.03]
["bitfinex","SOLUSD",1753147884277,36.02,199.28,199.2,0.03]
["bitfinex","SOLUSD",1753147884614,41.16,199.27,199.21,18.28760087]
["bitfinex","SOLUSD",1753147884788,41.16,199.26,199.23,18.28760087]
["bitfinex","SOLUSD",1753147884985,36.02,199.28,199.26,26.0]
["bitfinex","SOLUSD",1753147885291,0.62688064,199.4,199.27,0.7]
["bitfinex","SOLUSD",1753147885494,18.28760087,199.38,199.27,0.7]
["bitfinex","SOLUSD",1753147885691,18.28760087,199.36,199.34,26.0]
["bitfinex","SOLUSD",1753147886006,41.14,199.39,199.33,44.28760087]
["bitfinex","SOLUSD",1753147886210,18.28760087,199.4,199.33,44.28760087]
["bitfinex","SOLUSD",1753147886413,18.28760087,199.37,199.33,26.0]
["bitfinex","SOLUSD",1753147886630,59.56760087,199.39,199.35,0.03]
["bitfinex","SOLUSD",1753147886800,18.28760087,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147887303,0.72,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147887491,60.32760087,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147887922,59.60760087,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147888101,0.72,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147888287,41.32,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147888615,41.34,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753147888821,60.34760087,199.36,199.2,0.03]
["bitfinex","SOLUSD",1753147889022,0.72,199.35,199.26,18.28760087]
["bitfinex","SOLUSD",1753147889224,0.72,199.38,199.29,44.28760087]
["bitfinex","SOLUSD",1753147889525,0.72,199.38,199.3,26.0]
["bitfinex","SOLUSD",1753147889526,18.28760087,199.34,199.3,26.0]
["bitfinex","SOLUSD",1753147889826,41.3,199.34,199.24,16.78468397]
["bitfinex","SOLUSD",1753147890001,41.3,199.37,199.36,26.0]
["bitfinex","SOLUSD",1753147890190,41.3,199.37,199.36,44.28760087]
["bitfinex","SOLUSD",1753147890510,18.28760087,199.43,199.36,44.28760087]
["bitfinex","SOLUSD",1753147890511,41.3,199.4,199.36,18.28760087]
["bitfinex","SOLUSD",1753147890826,59.58760087,199.4,199.34,18.28760087]
["bitfinex","SOLUSD",1753147891005,18.28760087,199.38,199.32,18.31760087]
["bitfinex","SOLUSD",1753147891200,41.26,199.37,199.32,26.03]
["bitfinex","SOLUSD",1753147891404,41.28,199.36,199.32,26.03]
["bitfinex","SOLUSD",1753147891819,0.72,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753147892424,41.26,199.34,199.33,18.28760087]
["bitfinex","SOLUSD",1753147892620,41.24,199.34,199.33,44.28760087]
["bitfinex","SOLUSD",1753147892800,19.00760087,199.4,199.33,18.28760087]
["bitfinex","SOLUSD",1753147892991,1.9241,199.47,199.42,26.0]
["bitfinex","SOLUSD",1753147893190,36.06,199.48,199.42,26.0]
["bitfinex","SOLUSD",1753147893191,41.24,199.46,199.45,18.28760087]
["bitfinex","SOLUSD",1753147893924,36.06,199.48,199.47,26.0]
["bitfinex","SOLUSD",1753147894119,2.0031,199.58,199.47,18.98760087]
["bitfinex","SOLUSD",1753147894302,41.22,199.57,199.53,26.0]
["bitfinex","SOLUSD",1753147894496,41.22,199.57,199.54,18.28760087]
["bitfinex","SOLUSD",1753147894722,0.72,199.56,199.53,26.0]
["bitfinex","SOLUSD",1753147895024,6.0785,199.61,199.55,18.28760087]
["bitfinex","SOLUSD",1753147895195,18.28760087,199.65,199.59,18.28760087]
["bitfinex","SOLUSD",1753147895395,18.28760087,199.65,199.58,26.0]
["bitfinex","SOLUSD",1753147895396,0.72,199.66,199.61,18.28760087]
["bitfinex","SOLUSD",1753147895703,41.2,199.65,199.63,26.0]
["bitfinex","SOLUSD",1753147896012,41.2,199.65,199.64,26.0]
["bitfinex","SOLUSD",1753147896214,41.92,199.65,199.59,18.28760087]
["bitfinex","SOLUSD",1753147896405,18.28760087,199.6,199.54,18.28760087]
["bitfinex","SOLUSD",1753147896602,18.28760087,199.6,199.44,10.0]
["bitfinex","SOLUSD",1753147896603,18.28760087,199.57,199.51,18.28760087]
["bitfinex","SOLUSD",1753147896801,18.28760087,199.57,199.45,0.50137879]
["bitfinex","SOLUSD",1753147896802,18.28760087,199.55,199.49,18.28760087]
["bitfinex","SOLUSD",1753147897000,41.16,199.54,199.52,18.28760087]
["bitfinex","SOLUSD",1753147897322,41.18,199.53,199.51,18.28760087]
["bitfinex","SOLUSD",1753147897507,41.16,199.52,199.46,26.0]
["bitfinex","SOLUSD",1753147897712,0.72,199.56,199.41,16.22147936]
["bitfinex","SOLUSD",1753147897713,18.28760087,199.55,199.41,16.22147936]
["bitfinex","SOLUSD",1753147898027,19.00760087,199.56,199.5,44.28760087]
["bitfinex","SOLUSD",1753147898320,19.00760087,199.56,199.5,26.0]
["bitfinex","SOLUSD",1753147898524,18.28760087,199.51,199.39,0.66]
["bitfinex","SOLUSD",1753147898709,0.71,199.5,199.41,18.28760087]
["bitfinex","SOLUSD",1753147898908,18.28760087,199.48,199.45,26.0]
["bitfinex","SOLUSD",1753147899118,0.71,199.5,199.37,0.03]
["bitfinex","SOLUSD",1753147899119,0.71,199.5,199.43,18.28760087]
["bitfinex","SOLUSD",1753147899443,59.44760087,199.47,199.41,18.28760087]
["bitfinex","SOLUSD",1753147899725,59.44760087,199.47,199.37,0.03]
["bitfinex","SOLUSD",1753147899726,18.28760087,199.43,199.37,0.03]
["bitfinex","SOLUSD",1753147899933,18.28760087,199.43,199.37,18.31760087]
["bitfinex","SOLUSD",1753147900227,18.28760087,199.45,199.38,18.28760087]
["bitfinex","SOLUSD",1753147900397,18.28760087,199.42,199.37,0.03]
["bitfinex","SOLUSD",1753147900604,18.28760087,199.42,199.38,26.0]
["bitfinex","SOLUSD",1753147900931,0.71,199.41,199.37,0.03]
["bitfinex","SOLUSD",1753147901344,0.71,199.4,199.37,0.03]
["bitfinex","SOLUSD",1753147901551,6.2623,199.48,199.42,26.0]
["bitfinex","SOLUSD",1753147901718,41.12,199.47,199.41,44.28760087]
["bitfinex","SOLUSD",1753147901918,18.28760087,199.45,199.41,26.0]
["bitfinex","SOLUSD",1753147902124,18.28760087,199.44,199.41,26.0]
["bitfinex","SOLUSD",1753147902340,41.12,199.43,199.42,18.28760087]
["bitfinex","SOLUSD",1753147902762,0.71,199.56,199.45,26.0]
["bitfinex","SOLUSD",1753147903038,0.71,199.56,199.42,18.94760087]
["bitfinex","SOLUSD",1753147903039,18.99760087,199.56,199.5,18.28760087]
["bitfinex","SOLUSD",1753147903254,0.71,199.52,199.49,25.28]
["bitfinex","SOLUSD",1753147903420,0.71,199.52,199.37,10.03]
["bitfinex","SOLUSD",1753147903421,18.28760087,199.5,199.37,0.03]
["bitfinex","SOLUSD",1753147903615,42.36659782,199.49,199.37,0.03]
["bitfinex","SOLUSD",1753147903814,0.62,199.48,199.37,0.03]
["bitfinex","SOLUSD",1753147904123,16.78468397,199.46,199.37,0.03]
["bitfinex","SOLUSD",1753147904328,17.41134462,199.47,199.37,0.03]
["bitfinex","SOLUSD",1753147904329,1.24672348,199.45,199.37,0.03]
["bitfinex","SOLUSD",1753147904529,18.28760087,199.38,199.37,0.03]
["bitfinex","SOLUSD",1753147904733,59.40760087,199.38,199.37,0.03]
["bitfinex","SOLUSD",1753147905055,0.62,199.44,199.37,0.03]
["bitfinex","SOLUSD",1753147905056,0.62678634,199.43,199.37,0.03]
["bitfinex","SOLUSD",1753147905362,18.28760087,199.41,199.37,0.03]
["bitfinex","SOLUSD",1753147905562,16.78468397,199.37,199.21,0.66]
["bitfinex","SOLUSD",1753147905851,18.28760087,199.33,199.23,18.28760087]
["bitfinex","SOLUSD",1753147906018,18.28760087,199.33,199.27,26.0]
["bitfinex","SOLUSD",1753147906222,41.12,199.33,199.28,26.0]
["bitfinex","SOLUSD",1753147906431,18.28760087,199.34,199.28,18.28760087]
["bitfinex","SOLUSD",1753147906619,0.62,199.43,199.28,18.28760087]
["bitfinex","SOLUSD",1753147906823,18.28760087,199.35,199.28,44.28760087]
["bitfinex","SOLUSD",1753147907027,41.12,199.34,199.32,26.69]
["bitfinex","SOLUSD",1753147907228,18.28760087,199.39,199.33,18.94760087]
["bitfinex","SOLUSD",1753147907452,18.28760087,199.4,199.33,44.94760087]
["bitfinex","SOLUSD",1753147907738,1.24666065,199.47,199.33,26.66]
["bitfinex","SOLUSD",1753147907938,18.28760087,199.34,199.32,0.03]
["bitfinex","SOLUSD",1753147908120,19.53470165,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147908320,60.65470165,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147908519,18.28760087,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147908939,59.40760087,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147909125,60.02760087,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147909743,76.81228484,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753147909920,18.28760087,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753147910124,76.21228484,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753147910320,16.78468397,199.2,199.18,0.2]
["bitfinex","SOLUSD",1753147910522,35.69982638,199.19,199.18,0.2]
["bitfinex","SOLUSD",1753147910736,18.91514241,199.19,199.16,0.03]
["bitfinex","SOLUSD",1753147911044,18.91514241,199.19,199.04,0.66]
["bitfinex","SOLUSD",1753147911045,41.14,199.18,199.17,0.66]
["bitfinex","SOLUSD",1753147911247,41.3,199.18,199.13,18.94760087]
["bitfinex","SOLUSD",1753147911453,18.28760087,199.17,199.1,18.28760087]
["bitfinex","SOLUSD",1753147911624,41.3,199.18,198.99,10.0]
["bitfinex","SOLUSD",1753147911625,41.3,199.18,199.09,0.66]
["bitfinex","SOLUSD",1753147911952,18.28760087,199.14,199.07,18.28760087]
["bitfinex","SOLUSD",1753147912132,0.12234688,199.17,199.06,0.69]
["bitfinex","SOLUSD",1753147912442,18.28760087,199.13,199.06,18.97760087]
["bitfinex","SOLUSD",1753147912746,18.28760087,199.16,199.06,0.69]
["bitfinex","SOLUSD",1753147913042,18.28760087,199.13,199.1,26.0]
["bitfinex","SOLUSD",1753147913250,18.28760087,199.13,199.09,26.0]
["bitfinex","SOLUSD",1753147913447,41.32,199.15,199.09,26.0]
["bitfinex","SOLUSD",1753147913832,18.28760087,199.14,199.09,26.0]
["bitfinex","SOLUSD",1753147914036,18.28760087,199.2,199.13,18.94760087]
["bitfinex","SOLUSD",1753147914244,18.28760087,199.18,199.11,18.28760087]
["bitfinex","SOLUSD",1753147914547,41.26,199.19,199.09,26.0]
["bitfinex","SOLUSD",1753147914548,41.26,199.17,199.12,18.48760087]
["bitfinex","SOLUSD",1753147914729,39.73039116,199.16,199.14,18.28760087]
["bitfinex","SOLUSD",1753147914935,39.73039116,199.16,199.13,0.66]
["bitfinex","SOLUSD",1753147914936,39.73039116,199.16,199.13,18.94760087]
["bitfinex","SOLUSD",1753147915353,0.39,199.27,199.12,0.2]
["bitfinex","SOLUSD",1753147915354,16.78468397,199.27,199.12,0.2]
["bitfinex","SOLUSD",1753147915654,0.39,199.23,199.12,0.2]
["bitfinex","SOLUSD",1753147915843,18.28760087,199.16,199.12,26.2]
["bitfinex","SOLUSD",1753147916046,41.22,199.15,199.12,26.2]
["bitfinex","SOLUSD",1753147916252,41.22,199.15,199.12,0.86]
["bitfinex","SOLUSD",1753147916455,40.97110339,199.14,199.13,18.28760087]
["bitfinex","SOLUSD",1753147916754,41.18,199.14,199.13,0.66]
["bitfinex","SOLUSD",1753147916951,41.18,199.14,199.13,18.94760087]
["bitfinex","SOLUSD",1753147917251,59.46760087,199.14,199.12,0.2]
["bitfinex","SOLUSD",1753147917455,18.28760087,199.13,199.12,0.2]
["bitfinex","SOLUSD",1753147917651,41.22,199.13,199.12,0.2]
["bitfinex","SOLUSD",1753147917856,0.12234688,199.24,199.12,19.14760087]
["bitfinex","SOLUSD",1753147918047,18.28760087,199.21,199.14,18.28760087]
["bitfinex","SOLUSD",1753147918248,18.28760087,199.2,199.12,0.86]
["bitfinex","SOLUSD",1753147918443,18.28760087,199.17,199.12,0.2]
["bitfinex","SOLUSD",1753147918646,18.28760087,199.13,199.12,0.2]
["bitfinex","SOLUSD",1753147918949,18.28760087,199.17,199.12,0.2]
["bitfinex","SOLUSD",1753147919140,41.26,199.16,199.12,0.2]
["bitfinex","SOLUSD",1753147919335,18.28760087,199.16,199.12,0.2]
["bitfinex","SOLUSD",1753147919541,41.24,199.15,199.12,0.2]
["bitfinex","SOLUSD",1753147919833,18.28760087,199.17,199.12,0.2]
["bitfinex","SOLUSD",1753147920050,0.12234688,199.2,199.12,0.2]
["bitfinex","SOLUSD",1753147920051,41.2,199.16,199.14,18.28760087]
["bitfinex","SOLUSD",1753147920235,0.12234688,199.3,199.18,26.0]
["bitfinex","SOLUSD",1753147920435,13.61111134,199.37,199.23,18.28760087]
["bitfinex","SOLUSD",1753147920436,0.12234688,199.31,199.23,18.28760087]
["bitfinex","SOLUSD",1753147920652,0.06,199.41,199.12,0.2]
["bitfinex","SOLUSD",1753147920653,0.12234688,199.33,199.27,18.28760087]
["bitfinex","SOLUSD",1753147920836,41.22,199.32,199.24,0.66]
["bitfinex","SOLUSD",1753147921155,0.45,199.41,199.29,18.28760087]
["bitfinex","SOLUSD",1753147921156,0.18234688,199.41,199.29,18.28760087]
["bitfinex","SOLUSD",1753147921353,18.28760087,199.37,199.31,18.28760087]
["bitfinex","SOLUSD",1753147921658,18.28760087,199.32,199.19,26.0]
["bitfinex","SOLUSD",1753147921856,41.28,199.31,199.24,18.28760087]
["bitfinex","SOLUSD",1753147922057,0.39,199.33,199.2,26.0]
["bitfinex","SOLUSD",1753147922058,41.40234688,199.3,199.2,26.0]
["bitfinex","SOLUSD",1753147922362,17.17468397,199.29,199.13,42.6856827]
["bitfinex","SOLUSD",1753147922654,17.17468397,199.29,199.13,17.57645758]
["bitfinex","SOLUSD",1753147922655,18.28760087,199.17,199.13,17.57645758]
["bitfinex","SOLUSD",1753147922844,16.78468397,199.24,199.13,5.02184502]
["bitfinex","SOLUSD",1753147922845,18.28760087,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1753147923044,59.56760087,199.14,199.12,0.2]
["bitfinex","SOLUSD",1753147923243,16.78468397,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1753147923445,16.78468397,199.12,199.06,5.05358061]
["bitfinex","SOLUSD",1753147923446,0.12234688,199.11,199.06,5.05358061]
["bitfinex","SOLUSD",1753147923758,36.1,199.28,199.08,18.28760087]
["bitfinex","SOLUSD",1753147923759,16.78468397,199.21,199.08,18.28760087]
["bitfinex","SOLUSD",1753147923963,0.12234688,199.2,199.12,18.28760087]
["bitfinex","SOLUSD",1753147924146,59.62760087,199.19,199.13,18.28760087]
["bitfinex","SOLUSD",1753147924346,18.28760087,199.14,199.06,42.73066288]
["bitfinex","SOLUSD",1753147924660,0.12234688,199.18,199.06,42.73066288]
["bitfinex","SOLUSD",1753147924661,18.28760087,199.1,199.06,42.73066288]
["bitfinex","SOLUSD",1753147924868,5.06696935,199.09,199.08,18.28760087]
["bitfinex","SOLUSD",1753147925162,36.1,199.22,199.09,26.0]
["bitfinex","SOLUSD",1753147925163,3.57238134,199.13,199.09,26.0]
["bitfinex","SOLUSD",1753147925343,15.89932074,199.16,199.1,0.66]
["bitfinex","SOLUSD",1753147925547,34.18692161,199.16,199.1,0.66]
["bitfinex","SOLUSD",1753147925744,15.89932074,199.16,199.1,0.66]
["bitfinex","SOLUSD",1753147925967,15.89932074,199.16,199.1,18.94760087]
["bitfinex","SOLUSD",1753147926260,41.32,199.18,199.12,18.28760087]
["bitfinex","SOLUSD",1753147926473,0.12234688,199.26,199.14,18.28760087]
["bitfinex","SOLUSD",1753147926774,18.28760087,199.22,199.16,60.96685373]
["bitfinex","SOLUSD",1753147926936,18.28760087,199.24,199.18,18.28760087]
["bitfinex","SOLUSD",1753147927134,41.3,199.27,199.19,26.0]
["bitfinex","SOLUSD",1753147927360,18.28760087,199.24,199.19,26.0]
["bitfinex","SOLUSD",1753147927565,41.3,199.27,199.22,18.28760087]
["bitfinex","SOLUSD",1753147927740,41.28,199.33,199.26,18.28760087]
["bitfinex","SOLUSD",1753147927944,18.28760087,199.35,199.26,0.66]
["bitfinex","SOLUSD",1753147928155,18.28760087,199.34,199.27,18.28760087]
["bitfinex","SOLUSD",1753147928354,0.06,199.41,199.33,18.28760087]
["bitfinex","SOLUSD",1753147928657,18.28760087,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1753147928839,18.28760087,199.36,199.33,17.55882205]
["bitfinex","SOLUSD",1753147929039,18.28760087,199.37,199.33,17.55882205]
["bitfinex","SOLUSD",1753147929244,18.28760087,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1753147929449,18.28760087,199.31,199.3,5.01756146]
["bitfinex","SOLUSD",1753147929857,18.28760087,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1753147930061,18.28760087,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1753147930246,0.12234688,199.3,199.2,18.28760087]
["bitfinex","SOLUSD",1753147930559,18.28760087,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1753147930764,0.12234688,199.3,199.21,35.85699999]
["bitfinex","SOLUSD",1753147931075,18.28760087,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1753147931238,0.12234688,199.25,199.18,5.02058439]
["bitfinex","SOLUSD",1753147931435,18.28760087,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1753147931660,18.28760087,199.2,199.18,17.57204538]
["bitfinex","SOLUSD",1753147931860,18.40994775,199.19,199.13,17.57645758]
["bitfinex","SOLUSD",1753147932160,18.28760087,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1753147932338,0.12234688,199.19,199.13,5.02184502]
["bitfinex","SOLUSD",1753147932339,18.28760087,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1753147932547,18.28760087,199.14,199.09,17.57941138]
["bitfinex","SOLUSD",1753147932746,18.28760087,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1753147933144,18.28760087,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753147933344,41.22,199.11,199.06,5.05360364]
["bitfinex","SOLUSD",1753147933568,18.28760087,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147934644,76.25228484,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147934988,76.44228484,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147935152,76.56463172,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753147935967,16.78468397,199.06,199.02,0.03]
["bitfinex","SOLUSD",1753147936142,16.78468397,199.04,199.02,0.03]
["bitfinex","SOLUSD",1753147936339,18.59994775,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147936742,0.12234688,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147936947,57.98468397,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147937159,76.27228484,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147937462,76.46228484,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147937764,35.26228484,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753147937948,35.26228484,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753147937949,16.78468397,199.02,199.0,0.03]
["bitfinex","SOLUSD",1753147938147,16.78468397,199.0,198.94,0.03]
["bitfinex","SOLUSD",1753147938348,16.78468397,198.96,198.94,0.03]
["bitfinex","SOLUSD",1753147938666,58.10703085,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753147938866,0.12234688,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753147939079,59.48760087,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753147939650,41.2,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753147940168,59.60994775,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753147940576,16.78468397,198.94,198.92,0.2]
["bitfinex","SOLUSD",1753147940757,35.19463172,198.93,198.92,0.1]
["bitfinex","SOLUSD",1753147940953,16.78468397,198.92,198.86,0.2]
["bitfinex","SOLUSD",1753147941154,35.07228484,198.87,198.86,0.2]
["bitfinex","SOLUSD",1753147941475,76.29228484,198.87,198.86,0.2]
["bitfinex","SOLUSD",1753147941656,16.78468397,198.86,198.85,0.2]
["bitfinex","SOLUSD",1753147941848,35.19463172,198.86,198.8,0.2]
["bitfinex","SOLUSD",1753147942049,35.07228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147942373,35.19463172,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147942581,18.28760087,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147942865,0.12234688,198.86,198.8,5.23018108]
["bitfinex","SOLUSD",1753147943073,59.52760087,198.86,198.8,36.81323466]
["bitfinex","SOLUSD",1753147943273,41.24,198.86,198.8,17.80563379]
["bitfinex","SOLUSD",1753147943571,35.07228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147943759,76.31228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147944075,59.50760087,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147944270,18.28760087,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147944466,76.29228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147944672,35.07228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147944864,76.29228484,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147945267,25.53691302,198.98,198.8,0.2]
["bitfinex","SOLUSD",1753147945268,0.12234688,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1753147945473,35.07228484,198.82,198.8,0.2]
["bitfinex","SOLUSD",1753147945779,18.40994775,198.81,198.8,5.23018108]
["bitfinex","SOLUSD",1753147945956,18.40994775,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147946153,35.19463172,198.81,198.8,0.2]
["bitfinex","SOLUSD",1753147946973,36.0,198.87,198.8,5.23018108]
["bitfinex","SOLUSD",1753147947172,36.14,198.96,198.8,5.23018108]
["bitfinex","SOLUSD",1753147947173,18.28760087,198.83,198.8,5.23018108]
["bitfinex","SOLUSD",1753147947372,18.28760087,198.86,198.8,23.51778195]
["bitfinex","SOLUSD",1753147947580,41.24,198.86,198.83,18.28760087]
["bitfinex","SOLUSD",1753147947877,16.10458283,198.86,198.84,0.72]
["bitfinex","SOLUSD",1753147948765,6.3781,199.0,198.87,26.0]
["bitfinex","SOLUSD",1753147948766,18.28760087,198.95,198.87,26.0]
["bitfinex","SOLUSD",1753147948972,59.52760087,198.96,198.9,18.28760087]
["bitfinex","SOLUSD",1753147949159,10.0,199.05,198.87,26.0]
["bitfinex","SOLUSD",1753147949160,42.4031,199.08,198.91,0.72]
["bitfinex","SOLUSD",1753147949367,18.28760087,198.99,198.91,0.72]
["bitfinex","SOLUSD",1753147949593,42.4031,199.08,198.91,26.72]
["bitfinex","SOLUSD",1753147949766,42.4031,199.08,198.94,26.0]
["bitfinex","SOLUSD",1753147949767,18.28760087,199.04,198.94,26.0]
["bitfinex","SOLUSD",1753147950080,18.28760087,199.12,199.03,18.28760087]
["bitfinex","SOLUSD",1753147950384,59.52760087,199.14,199.07,18.28760087]
["bitfinex","SOLUSD",1753147950594,18.28760087,199.12,199.05,18.28760087]
["bitfinex","SOLUSD",1753147950888,6.2231,199.24,199.06,0.72]
["bitfinex","SOLUSD",1753147951058,18.28760087,199.17,199.1,18.28760087]
["bitfinex","SOLUSD",1753147951259,18.28760087,199.16,199.1,19.00760087]
["bitfinex","SOLUSD",1753147951457,18.28760087,199.16,199.1,0.72]
["bitfinex","SOLUSD",1753147951689,18.28760087,199.14,199.08,26.0]
["bitfinex","SOLUSD",1753147951872,18.28760087,199.15,199.09,0.72]
["bitfinex","SOLUSD",1753147952080,18.28760087,199.16,199.09,19.00760087]
["bitfinex","SOLUSD",1753147952257,18.28760087,199.15,199.09,0.72]
["bitfinex","SOLUSD",1753147952462,18.28760087,199.14,199.09,0.72]
["bitfinex","SOLUSD",1753147952697,16.78468397,199.15,199.06,26.0]
["bitfinex","SOLUSD",1753147952880,18.28760087,199.09,199.06,26.0]
["bitfinex","SOLUSD",1753147953186,18.28760087,199.13,199.07,0.72]
["bitfinex","SOLUSD",1753147953394,18.28760087,199.11,199.07,0.72]
["bitfinex","SOLUSD",1753147953559,18.28760087,199.09,199.03,18.28760087]
["bitfinex","SOLUSD",1753147953758,18.28760087,199.09,199.06,26.0]
["bitfinex","SOLUSD",1753147953988,18.28760087,199.12,199.07,0.72]
["bitfinex","SOLUSD",1753147954296,18.28760087,199.13,199.07,19.00760087]
["bitfinex","SOLUSD",1753147954496,18.28760087,199.08,199.05,26.0]
["bitfinex","SOLUSD",1753147954671,41.24,199.14,199.05,26.0]
["bitfinex","SOLUSD",1753147954672,18.28760087,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1753147954872,18.28760087,199.16,199.09,44.28760087]
["bitfinex","SOLUSD",1753147955074,41.22,199.17,199.08,44.28760087]
["bitfinex","SOLUSD",1753147955075,18.28760087,199.14,199.08,44.28760087]
["bitfinex","SOLUSD",1753147955367,18.28760087,199.13,199.08,26.0]
["bitfinex","SOLUSD",1753147955572,18.28760087,199.12,199.05,45.00760087]
["bitfinex","SOLUSD",1753147955788,18.28760087,199.12,199.05,24.03144832]
["bitfinex","SOLUSD",1753147956085,23.78989936,199.24,199.09,26.0]
["bitfinex","SOLUSD",1753147956086,16.78468397,199.23,199.09,26.0]
["bitfinex","SOLUSD",1753147956255,18.28760087,199.14,199.1,26.0]
["bitfinex","SOLUSD",1753147956455,18.28760087,199.14,199.1,26.72]
["bitfinex","SOLUSD",1753147956669,18.28760087,199.13,199.1,26.72]
["bitfinex","SOLUSD",1753147956864,18.28760087,199.13,199.1,0.72]
["bitfinex","SOLUSD",1753147957059,16.78468397,199.21,199.03,12.56079468]
["bitfinex","SOLUSD",1753147957060,18.28760087,199.11,199.05,0.72]
["bitfinex","SOLUSD",1753147957274,12.54975567,199.21,199.05,0.72]
["bitfinex","SOLUSD",1753147957275,0.06,199.28,199.1,18.28760087]
["bitfinex","SOLUSD",1753147957507,18.28760087,199.15,199.11,0.72]
["bitfinex","SOLUSD",1753147957772,18.28760087,199.14,199.08,44.28760087]
["bitfinex","SOLUSD",1753147958081,18.28760087,199.13,199.08,26.0]
["bitfinex","SOLUSD",1753147958288,18.28760087,199.09,199.04,0.66]
["bitfinex","SOLUSD",1753147958582,16.78468397,199.16,199.0,0.66]
["bitfinex","SOLUSD",1753147958764,18.28760087,199.06,199.0,5.68509465]
["bitfinex","SOLUSD",1753147958963,18.28760087,199.06,199.0,31.68509465]
["bitfinex","SOLUSD",1753147959181,18.28760087,199.06,199.0,26.66]
["bitfinex","SOLUSD",1753147959388,18.28760087,199.05,199.0,0.66]
["bitfinex","SOLUSD",1753147959794,18.28760087,199.05,199.01,0.66]
["bitfinex","SOLUSD",1753147959972,57.98468397,199.1,198.92,3.144]
["bitfinex","SOLUSD",1753147959973,18.28760087,199.02,198.96,0.69]
["bitfinex","SOLUSD",1753147960279,18.28760087,199.02,198.96,50.00373157]
["bitfinex","SOLUSD",1753147960484,18.28760087,199.02,198.96,26.69]
["bitfinex","SOLUSD",1753147960666,16.78468397,199.09,198.96,0.69]
["bitfinex","SOLUSD",1753147960868,18.28760087,199.0,198.96,0.69]
["bitfinex","SOLUSD",1753147961284,18.28760087,199.01,198.96,0.69]
["bitfinex","SOLUSD",1753147961489,18.28760087,199.01,198.97,0.66]
["bitfinex","SOLUSD",1753147961879,16.78468397,199.04,198.96,0.03]
["bitfinex","SOLUSD",1753147961880,18.28760087,198.99,198.96,0.03]
["bitfinex","SOLUSD",1753147962286,18.28760087,198.98,198.96,0.03]
["bitfinex","SOLUSD",1753147962591,18.28760087,199.0,198.97,0.66]
["bitfinex","SOLUSD",1753147962790,12.55584525,199.12,198.96,0.03]
["bitfinex","SOLUSD",1753147963004,18.28760087,199.04,198.97,18.94760087]
["bitfinex","SOLUSD",1753147963170,18.28760087,199.0,198.97,26.66]
["bitfinex","SOLUSD",1753147963370,18.28760087,199.0,198.97,0.66]
["bitfinex","SOLUSD",1753147963672,18.28760087,198.98,198.96,0.03]
["bitfinex","SOLUSD",1753147963999,18.28760087,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753147964175,18.28760087,199.0,198.96,0.03]
["bitfinex","SOLUSD",1753147964366,18.28760087,198.99,198.96,0.03]
["bitfinex","SOLUSD",1753147964671,16.78468397,199.1,198.98,44.28760087]
["bitfinex","SOLUSD",1753147964869,5.02162483,199.14,199.02,26.0]
["bitfinex","SOLUSD",1753147965072,5.02162483,199.14,198.99,18.24882354]
["bitfinex","SOLUSD",1753147965073,18.28760087,199.04,198.99,0.66]
["bitfinex","SOLUSD",1753147965618,5.02083647,199.17,199.03,18.28760087]
["bitfinex","SOLUSD",1753147965798,18.28760087,199.12,199.06,18.28760087]
["bitfinex","SOLUSD",1753147965974,18.28760087,199.13,199.06,18.28760087]
["bitfinex","SOLUSD",1753147966179,18.28760087,199.14,199.08,18.28760087]
["bitfinex","SOLUSD",1753147966492,0.06,199.17,199.12,18.28760087]
["bitfinex","SOLUSD",1753147966686,0.06,199.17,199.13,18.94760087]
["bitfinex","SOLUSD",1753147966886,0.06,199.17,199.16,44.28760087]
["bitfinex","SOLUSD",1753147967092,18.28760087,199.26,199.16,44.28760087]
["bitfinex","SOLUSD",1753147967396,0.1,199.35,199.27,26.0]
["bitfinex","SOLUSD",1753147967582,0.1,199.35,199.32,26.0]
["bitfinex","SOLUSD",1753147967981,0.1,199.35,199.29,44.28760087]
["bitfinex","SOLUSD",1753147968197,0.1,199.35,199.32,18.28760087]
["bitfinex","SOLUSD",1753147968497,0.06,199.41,199.34,26.0]
["bitfinex","SOLUSD",1753147968875,0.06,199.41,199.37,18.28760087]
["bitfinex","SOLUSD",1753147969081,0.06,199.41,199.38,18.28760087]
["bitfinex","SOLUSD",1753147969388,0.06,199.41,199.4,18.28760087]
["bitfinex","SOLUSD",1753147969585,0.06,199.45,199.43,26.0]
["bitfinex","SOLUSD",1753147969893,0.05209961,199.51,199.47,26.0]
["bitfinex","SOLUSD",1753147970095,0.05209961,199.51,199.5,18.28760087]
["bitfinex","SOLUSD",1753147970409,18.38760087,199.61,199.48,26.66]
["bitfinex","SOLUSD",1753147970583,0.1,199.61,199.56,18.28760087]
["bitfinex","SOLUSD",1753147970786,0.1,199.61,199.57,0.66]
["bitfinex","SOLUSD",1753147971087,0.1,199.61,199.57,23.2983077]
["bitfinex","SOLUSD",1753147971391,18.28760087,199.6,199.54,0.66]
["bitfinex","SOLUSD",1753147971572,0.1,199.61,199.51,26.0]
["bitfinex","SOLUSD",1753147971775,0.1,199.61,199.51,44.28760087]
["bitfinex","SOLUSD",1753147971776,18.28760087,199.58,199.51,44.28760087]
["bitfinex","SOLUSD",1753147971998,0.1,199.61,199.56,18.28760087]
["bitfinex","SOLUSD",1753147972531,0.1,199.61,199.57,0.66]
["bitfinex","SOLUSD",1753147972700,18.28760087,199.58,199.52,26.66]
["bitfinex","SOLUSD",1753147972906,18.28760087,199.58,199.52,49.95949022]
["bitfinex","SOLUSD",1753147973207,18.28760087,199.6,199.53,18.28760087]
["bitfinex","SOLUSD",1753147973381,18.28760087,199.54,199.47,18.28760087]
["bitfinex","SOLUSD",1753147973583,18.28760087,199.54,199.48,23.30045673]
["bitfinex","SOLUSD",1753147974100,18.28760087,199.56,199.49,18.94760087]
["bitfinex","SOLUSD",1753147974308,18.28760087,199.5,199.44,18.28760087]
["bitfinex","SOLUSD",1753147974795,18.28760087,199.51,199.45,18.28760087]
["bitfinex","SOLUSD",1753147975026,18.28760087,199.5,199.44,18.28760087]
["bitfinex","SOLUSD",1753147975318,18.28760087,199.49,199.43,18.94760087]
["bitfinex","SOLUSD",1753147975890,18.28760087,199.49,199.43,0.66]
["bitfinex","SOLUSD",1753147976092,16.78468397,199.56,199.43,0.66]
["bitfinex","SOLUSD",1753147976093,18.28760087,199.5,199.43,23.96184175]
["bitfinex","SOLUSD",1753147976301,18.28760087,199.5,199.44,18.28760087]
["bitfinex","SOLUSD",1753147976504,18.28760087,199.58,199.49,18.28760087]
["bitfinex","SOLUSD",1753147976806,18.28760087,199.58,199.45,41.12]
["bitfinex","SOLUSD",1753147976807,0.1,199.61,199.54,18.28760087]
["bitfinex","SOLUSD",1753147977008,18.28760087,199.6,199.5,0.66]
["bitfinex","SOLUSD",1753147977217,18.28760087,199.59,199.53,18.28760087]
["bitfinex","SOLUSD",1753147977522,18.28760087,199.54,199.47,26.0]
["bitfinex","SOLUSD",1753147977724,5.45983215,199.61,199.47,44.28760087]
["bitfinex","SOLUSD",1753147977908,18.28760087,199.53,199.47,26.0]
["bitfinex","SOLUSD",1753147978116,18.28760087,199.55,199.48,26.0]
["bitfinex","SOLUSD",1753147978426,18.28760087,199.58,199.52,18.28760087]
["bitfinex","SOLUSD",1753147978631,0.1,199.61,199.53,18.94760087]
["bitfinex","SOLUSD",1753147978795,0.1,199.61,199.55,18.28760087]
["bitfinex","SOLUSD",1753147978996,18.28760087,199.6,199.54,18.28760087]
["bitfinex","SOLUSD",1753147979301,18.28760087,199.59,199.53,0.66]
["bitfinex","SOLUSD",1753147979619,0.1,199.61,199.6,26.0]
["bitfinex","SOLUSD",1753147979799,18.28760087,199.71,199.6,26.66]
["bitfinex","SOLUSD",1753147979990,0.35,199.77,199.63,18.28760087]
["bitfinex","SOLUSD",1753147980193,18.28760087,199.64,199.54,0.66]
["bitfinex","SOLUSD",1753147980438,18.28760087,199.55,199.49,145.5]
["bitfinex","SOLUSD",1753147980597,18.28760087,199.5,199.41,18.28760087]
["bitfinex","SOLUSD",1753147980796,16.78468397,199.54,199.43,0.66]
["bitfinex","SOLUSD",1753147980998,18.28760087,199.54,199.47,18.28760087]
["bitfinex","SOLUSD",1753147981212,16.78468397,199.47,199.31,5.67730971]
["bitfinex","SOLUSD",1753147981413,5.01202886,199.52,199.31,5.67730971]
["bitfinex","SOLUSD",1753147981414,16.78468397,199.45,199.33,18.28760087]
["bitfinex","SOLUSD",1753147981600,5.01202886,199.52,199.4,18.28760087]
["bitfinex","SOLUSD",1753147981800,41.08,199.52,199.45,18.28760087]
["bitfinex","SOLUSD",1753147981999,18.28760087,199.53,199.46,18.94760087]
["bitfinex","SOLUSD",1753147982292,18.28760087,199.47,199.41,0.66]
["bitfinex","SOLUSD",1753147982495,18.28760087,199.48,199.42,18.28760087]
["bitfinex","SOLUSD",1753147983019,18.28760087,199.54,199.47,44.28760087]
["bitfinex","SOLUSD",1753147983224,46.08979634,199.61,199.5,18.28760087]
["bitfinex","SOLUSD",1753147983516,18.28760087,199.57,199.5,18.28760087]
["bitfinex","SOLUSD",1753147983717,18.28760087,199.59,199.53,18.28760087]
["bitfinex","SOLUSD",1753147983904,41.08,199.66,199.54,0.66]
["bitfinex","SOLUSD",1753147984108,18.28760087,199.69,199.62,18.28760087]
["bitfinex","SOLUSD",1753147984320,18.38760087,199.7,199.64,18.28760087]
["bitfinex","SOLUSD",1753147984523,18.28760087,199.65,199.58,0.66]
["bitfinex","SOLUSD",1753147984726,18.28760087,199.65,199.58,44.94760087]
["bitfinex","SOLUSD",1753147984899,18.28760087,199.59,199.53,0.66]
["bitfinex","SOLUSD",1753147985105,18.28760087,199.56,199.53,26.0]
["bitfinex","SOLUSD",1753147985415,18.28760087,199.56,199.5,5.01239129]
["bitfinex","SOLUSD",1753147985616,18.28760087,199.57,199.5,49.95999216]
["bitfinex","SOLUSD",1753147985823,5.00872748,199.66,199.55,18.28760087]
["bitfinex","SOLUSD",1753147986022,18.28760087,199.65,199.59,18.28760087]
["bitfinex","SOLUSD",1753147986338,18.28760087,199.69,199.62,18.28760087]
["bitfinex","SOLUSD",1753147986497,18.28760087,199.67,199.62,26.0]
["bitfinex","SOLUSD",1753147986824,18.28760087,199.69,199.63,18.94760087]
["bitfinex","SOLUSD",1753147987035,0.1,199.7,199.63,0.66]
["bitfinex","SOLUSD",1753147987203,0.1,199.7,199.66,18.28760087]
["bitfinex","SOLUSD",1753147987403,0.1,199.7,199.67,18.94760087]
["bitfinex","SOLUSD",1753147987696,18.38760087,199.7,199.64,23.29661709]
["bitfinex","SOLUSD",1753147987903,0.1,199.7,199.64,18.28760087]
["bitfinex","SOLUSD",1753147988104,18.28760087,199.68,199.63,31.66924285]
["bitfinex","SOLUSD",1753147988328,18.34760087,199.68,199.63,31.66924285]
["bitfinex","SOLUSD",1753147988736,0.06,199.68,199.64,0.66]
["bitfinex","SOLUSD",1753147989029,18.34760087,199.68,199.63,26.0]
["bitfinex","SOLUSD",1753147989230,18.34760087,199.68,199.63,31.00921648]
["bitfinex","SOLUSD",1753147989525,0.06,199.68,199.66,18.28760087]
["bitfinex","SOLUSD",1753147989728,0.06,199.68,199.67,18.94760087]
["bitfinex","SOLUSD",1753147989932,0.06,199.68,199.67,0.66]
["bitfinex","SOLUSD",1753147990224,0.06,199.68,199.67,18.94760087]
["bitfinex","SOLUSD",1753147990604,18.34760087,199.68,199.62,0.66]
["bitfinex","SOLUSD",1753147990807,18.28760087,199.65,199.58,0.66]
["bitfinex","SOLUSD",1753147991031,0.06,199.68,199.6,18.28760087]
["bitfinex","SOLUSD",1753147991233,18.34760087,199.68,199.62,23.29711895]
["bitfinex","SOLUSD",1753147991423,0.06,199.68,199.65,26.0]
["bitfinex","SOLUSD",1753147991634,0.06,199.68,199.67,26.0]
["bitfinex","SOLUSD",1753147991835,0.1,199.7,199.67,18.28760087]
["bitfinex","SOLUSD",1753147992009,0.1,199.7,199.69,44.28760087]
["bitfinex","SOLUSD",1753147992513,0.1,199.7,199.69,44.94760087]
["bitfinex","SOLUSD",1753147993329,0.1,199.7,199.69,49.9553629]
["bitfinex","SOLUSD",1753147993935,0.1,199.7,199.69,31.66776203]
["bitfinex","SOLUSD",1753147994117,0.1,199.7,199.67,18.28760087]
["bitfinex","SOLUSD",1753147994317,0.1,199.7,199.65,26.66]
["bitfinex","SOLUSD",1753147994318,0.1,199.7,199.65,0.66]
["bitfinex","SOLUSD",1753147994631,0.1,199.7,199.69,18.28760087]
["bitfinex","SOLUSD",1753147994931,18.28760087,199.8,199.69,18.28760087]
["bitfinex","SOLUSD",1753147995132,18.28760087,199.8,199.66,67.68]
["bitfinex","SOLUSD",1753147995133,5.00413667,199.84,199.75,18.28760087]
["bitfinex","SOLUSD",1753147995334,18.28760087,199.82,199.75,23.29382773]
["bitfinex","SOLUSD",1753147995544,5.61246933,199.91,199.75,5.00622686]
["bitfinex","SOLUSD",1753147995750,0.61,199.96,199.8,26.0]
["bitfinex","SOLUSD",1753147995911,18.28760087,199.92,199.85,18.28760087]
["bitfinex","SOLUSD",1753147996212,0.61,199.96,199.85,18.28760087]
["bitfinex","SOLUSD",1753147996407,0.61,199.96,199.84,26.0]
["bitfinex","SOLUSD",1753147996613,18.28760087,199.92,199.85,18.28760087]
["bitfinex","SOLUSD",1753147996835,0.61,199.93,199.8,18.28760087]
["bitfinex","SOLUSD",1753147997020,18.28760087,199.89,199.82,18.28760087]
["bitfinex","SOLUSD",1753147997331,16.78468397,199.92,199.82,18.28760087]
["bitfinex","SOLUSD",1753147997545,18.28760087,199.92,199.86,18.28760087]
["bitfinex","SOLUSD",1753147997719,18.28760087,199.91,199.85,18.28760087]
["bitfinex","SOLUSD",1753147998027,16.78468397,199.94,199.83,18.94760087]
["bitfinex","SOLUSD",1753147998231,17.50185823,199.98,199.86,18.28760087]
["bitfinex","SOLUSD",1753147998232,18.28760087,199.92,199.86,18.28760087]
["bitfinex","SOLUSD",1753147998437,18.28760087,199.92,199.85,18.28760087]
["bitfinex","SOLUSD",1753147998613,18.28760087,199.86,199.79,31.00518377]
["bitfinex","SOLUSD",1753147998815,18.28760087,199.84,199.74,5.00650846]
["bitfinex","SOLUSD",1753147999022,18.28760087,199.88,199.81,18.28760087]
["bitfinex","SOLUSD",1753147999322,13.03429731,199.88,199.82,26.66]
["bitfinex","SOLUSD",1753147999518,18.0373085,199.88,199.82,0.66]
["bitfinex","SOLUSD",1753147999729,13.03429731,199.87,199.8,44.0392905]
["bitfinex","SOLUSD",1753148000046,13.03429731,199.81,199.73,0.66]
["bitfinex","SOLUSD",1753148000343,16.78468397,199.87,199.76,13.03429731]
["bitfinex","SOLUSD",1753148000641,13.03429731,199.82,199.76,13.03429731]
["bitfinex","SOLUSD",1753148000846,13.03429731,199.88,199.77,0.66]
["bitfinex","SOLUSD",1753148001018,13.11335208,199.95,199.84,13.03429731]
["bitfinex","SOLUSD",1753148001019,13.03429731,199.9,199.84,13.03429731]
["bitfinex","SOLUSD",1753148001335,13.03429731,199.88,199.8,0.66]
["bitfinex","SOLUSD",1753148001519,13.03429731,199.86,199.8,39.69429731]
["bitfinex","SOLUSD",1753148001717,0.06,199.88,199.83,26.0]
["bitfinex","SOLUSD",1753148001922,0.06,199.88,199.85,13.03429731]
["bitfinex","SOLUSD",1753148002117,0.06,199.88,199.84,0.66]
["bitfinex","SOLUSD",1753148002334,0.06,199.88,199.85,13.69429731]
["bitfinex","SOLUSD",1753148002640,0.06,199.88,199.84,26.0]
["bitfinex","SOLUSD",1753148002641,0.06,199.88,199.87,13.03429731]
["bitfinex","SOLUSD",1753148002938,0.06,199.88,199.87,26.0]
["bitfinex","SOLUSD",1753148003146,0.06,199.88,199.87,39.69429731]
["bitfinex","SOLUSD",1753148003443,0.06,199.88,199.87,44.69754942]
["bitfinex","SOLUSD",1753148003745,0.06,199.88,199.83,0.66]
["bitfinex","SOLUSD",1753148004039,0.06,199.88,199.84,26.0]
["bitfinex","SOLUSD",1753148004242,0.06,199.88,199.85,13.69429731]
["bitfinex","SOLUSD",1753148004540,16.78468397,199.85,199.71,13.69429731]
["bitfinex","SOLUSD",1753148004720,0.61,199.84,199.71,0.66]
["bitfinex","SOLUSD",1753148004919,13.03429731,199.76,199.71,0.66]
["bitfinex","SOLUSD",1753148005520,13.03429731,199.76,199.72,0.66]
["bitfinex","SOLUSD",1753148005738,13.03429731,199.76,199.7,31.00736816]
["bitfinex","SOLUSD",1753148005919,13.03429731,199.75,199.7,5.00736816]
["bitfinex","SOLUSD",1753148006328,13.03429731,199.75,199.7,5.66736816]
["bitfinex","SOLUSD",1753148006531,13.03429731,199.71,199.65,41.62]
["bitfinex","SOLUSD",1753148007046,13.03429731,199.71,199.68,26.0]
["bitfinex","SOLUSD",1753148007249,5.00550428,199.79,199.63,17.532435]
["bitfinex","SOLUSD",1753148007432,13.03429731,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1753148007628,5.00626243,199.75,199.65,18.04306264]
["bitfinex","SOLUSD",1753148007835,40.96,199.83,199.65,18.04306264]
["bitfinex","SOLUSD",1753148007836,13.03429731,199.78,199.71,13.03429731]
["bitfinex","SOLUSD",1753148008032,13.03429731,199.78,199.71,39.03429731]
["bitfinex","SOLUSD",1753148008230,5.36376281,199.85,199.73,13.03429731]
["bitfinex","SOLUSD",1753148008433,13.03429731,199.8,199.74,39.03429731]
["bitfinex","SOLUSD",1753148008634,13.03429731,199.78,199.72,26.66]
["bitfinex","SOLUSD",1753148008836,13.03429731,199.8,199.73,39.03429731]
["bitfinex","SOLUSD",1753148009040,13.03429731,199.81,199.74,13.03429731]
["bitfinex","SOLUSD",1753148009250,13.03429731,199.8,199.74,0.66]
["bitfinex","SOLUSD",1753148009548,13.03429731,199.78,199.74,5.66644182]
["bitfinex","SOLUSD",1753148009759,13.03429731,199.75,199.7,26.0]
["bitfinex","SOLUSD",1753148010084,13.03429731,199.78,199.72,26.0]
["bitfinex","SOLUSD",1753148010341,13.03429731,199.76,199.71,0.66]
["bitfinex","SOLUSD",1753148010760,13.03429731,199.77,199.72,0.66]
["bitfinex","SOLUSD",1753148011057,13.03429731,199.78,199.73,0.66]
["bitfinex","SOLUSD",1753148011223,16.78468397,199.84,199.73,0.66]
["bitfinex","SOLUSD",1753148011424,16.78468397,199.84,199.71,26.0]
["bitfinex","SOLUSD",1753148011425,13.03429731,199.76,199.71,26.0]
["bitfinex","SOLUSD",1753148011647,0.06,199.88,199.74,26.0]
["bitfinex","SOLUSD",1753148011835,13.03429731,199.79,199.74,26.0]
["bitfinex","SOLUSD",1753148012051,16.78468397,199.86,199.75,0.66]
["bitfinex","SOLUSD",1753148012226,13.03429731,199.83,199.77,13.03429731]
["bitfinex","SOLUSD",1753148012421,0.06,199.88,199.81,13.03429731]
["bitfinex","SOLUSD",1753148012621,13.03429731,199.83,199.78,0.66]
["bitfinex","SOLUSD",1753148012864,13.03429731,199.79,199.69,13.03429731]
["bitfinex","SOLUSD",1753148013027,13.03429731,199.75,199.68,54.63429731]
["bitfinex","SOLUSD",1753148013230,13.03429731,199.77,199.71,13.03429731]
["bitfinex","SOLUSD",1753148013448,16.78468397,199.84,199.68,45.94800126]
["bitfinex","SOLUSD",1753148013449,13.03429731,199.79,199.72,13.69429731]
["bitfinex","SOLUSD",1753148013654,13.03429731,199.82,199.75,18.04055513]
["bitfinex","SOLUSD",1753148013860,13.03429731,199.82,199.76,13.03429731]
["bitfinex","SOLUSD",1753148014159,13.03429731,199.86,199.8,26.0]
["bitfinex","SOLUSD",1753148014335,5.06306083,199.88,199.78,26.0]
["bitfinex","SOLUSD",1753148014336,13.03429731,199.84,199.78,26.0]
["bitfinex","SOLUSD",1753148014537,13.03429731,199.83,199.78,26.0]
["bitfinex","SOLUSD",1753148014763,13.03429731,199.83,199.75,45.94625782]
["bitfinex","SOLUSD",1753148014764,13.03429731,199.79,199.72,0.66]
["bitfinex","SOLUSD",1753148014931,16.78468397,199.87,199.72,0.66]
["bitfinex","SOLUSD",1753148015132,16.78468397,199.84,199.72,13.69429731]
["bitfinex","SOLUSD",1753148015335,16.78468397,199.87,199.73,13.03429731]
["bitfinex","SOLUSD",1753148015537,13.03429731,199.81,199.75,26.0]
["bitfinex","SOLUSD",1753148015760,13.03429731,199.79,199.74,0.66]
["bitfinex","SOLUSD",1753148015928,13.03429731,199.8,199.74,44.04077902]
["bitfinex","SOLUSD",1753148016132,13.03429731,199.81,199.75,13.03429731]
["bitfinex","SOLUSD",1753148016333,13.03429731,199.82,199.76,13.03429731]
["bitfinex","SOLUSD",1753148016760,16.78468397,199.87,199.74,44.18275286]
["bitfinex","SOLUSD",1753148016957,13.03429731,199.82,199.77,0.66]
["bitfinex","SOLUSD",1753148017160,5.00337115,199.87,199.73,0.66]
["bitfinex","SOLUSD",1753148017161,13.03429731,199.78,199.73,0.66]
["bitfinex","SOLUSD",1753148017362,16.78468397,199.83,199.7,5.66736234]
["bitfinex","SOLUSD",1753148017530,27.51150143,199.87,199.68,13.03429731]
["bitfinex","SOLUSD",1753148017730,13.03429731,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1753148018145,13.03429731,199.79,199.74,0.72]
["bitfinex","SOLUSD",1753148018353,16.78468397,199.86,199.74,0.72]
["bitfinex","SOLUSD",1753148018544,13.03429731,199.79,199.74,0.72]
["bitfinex","SOLUSD",1753148018934,13.03429731,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1753148019466,0.06,199.88,199.78,13.03429731]
["bitfinex","SOLUSD",1753148019676,13.03429731,199.86,199.79,13.03429731]
["bitfinex","SOLUSD",1753148019842,13.03429731,199.87,199.8,13.03429731]
["bitfinex","SOLUSD",1753148020045,0.06,199.88,199.81,13.03429731]
["bitfinex","SOLUSD",1753148020343,0.06,199.88,199.82,13.03429731]
["bitfinex","SOLUSD",1753148020560,0.06,199.88,199.85,13.03429731]
["bitfinex","SOLUSD",1753148020734,0.06,199.88,199.83,39.75429731]
["bitfinex","SOLUSD",1753148020937,13.03429731,199.87,199.8,39.03429731]
["bitfinex","SOLUSD",1753148021139,0.06,199.88,199.8,39.03429731]
["bitfinex","SOLUSD",1753148021140,13.09429731,199.88,199.81,13.03429731]
["bitfinex","SOLUSD",1753148021356,0.06,199.88,199.82,13.03429731]
["bitfinex","SOLUSD",1753148021557,13.03429731,199.97,199.87,13.03429731]
["bitfinex","SOLUSD",1753148021748,13.03429731,199.97,199.9,13.03429731]
["bitfinex","SOLUSD",1753148021957,13.03429731,199.95,199.89,39.03429731]
["bitfinex","SOLUSD",1753148022150,5.0004514,199.99,199.89,39.03429731]
["bitfinex","SOLUSD",1753148022363,5.0004514,199.99,199.89,26.0]
["bitfinex","SOLUSD",1753148022659,5.00075011,199.97,199.83,0.72]
["bitfinex","SOLUSD",1753148022841,13.03429731,199.92,199.85,13.03429731]
["bitfinex","SOLUSD",1753148023038,13.03429731,199.87,199.79,0.72]
["bitfinex","SOLUSD",1753148023253,13.03429731,199.9,199.84,13.03429731]
["bitfinex","SOLUSD",1753148023468,13.03429731,199.91,199.84,13.03429731]
["bitfinex","SOLUSD",1753148023642,13.03429731,199.88,199.79,40.92]
["bitfinex","SOLUSD",1753148023843,13.03429731,199.88,199.81,13.03429731]
["bitfinex","SOLUSD",1753148024042,13.03429731,199.88,199.82,13.03429731]
["bitfinex","SOLUSD",1753148024242,13.03429731,199.86,199.79,13.75429731]
["bitfinex","SOLUSD",1753148024544,13.03429731,199.83,199.77,13.03429731]
["bitfinex","SOLUSD",1753148025050,16.78468397,199.89,199.7,12.51858651]
["bitfinex","SOLUSD",1753148025051,13.03429731,199.82,199.7,12.51858651]
["bitfinex","SOLUSD",1753148025362,13.03429731,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1753148025547,13.03429731,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1753148025747,13.03429731,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1753148026164,0.36,199.8,199.69,31.72776203]
["bitfinex","SOLUSD",1753148026371,13.03429731,199.72,199.68,5.03796367]
["bitfinex","SOLUSD",1753148026875,13.03429731,199.72,199.68,5.75796367]
["bitfinex","SOLUSD",1753148027071,13.03429731,199.73,199.68,5.75796367]
["bitfinex","SOLUSD",1753148027375,13.03429731,199.7,199.68,0.03]
["bitfinex","SOLUSD",1753148028454,0.36,199.78,199.69,0.72]
["bitfinex","SOLUSD",1753148028654,13.03429731,199.7,199.68,0.03]
["bitfinex","SOLUSD",1753148028965,13.03429731,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753148029867,0.36,199.73,199.68,0.03]
["bitfinex","SOLUSD",1753148030048,13.03429731,199.71,199.68,0.03]
["bitfinex","SOLUSD",1753148030249,13.03429731,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753148030875,0.36,199.74,199.68,0.03]
["bitfinex","SOLUSD",1753148031171,13.03429731,199.7,199.68,0.03]
["bitfinex","SOLUSD",1753148031759,0.36,199.81,199.69,13.75429731]
["bitfinex","SOLUSD",1753148031972,13.03429731,199.76,199.7,13.03429731]
["bitfinex","SOLUSD",1753148032161,13.03429731,199.73,199.68,26.03]
["bitfinex","SOLUSD",1753148032354,13.03429731,199.71,199.69,5.00775158]
["bitfinex","SOLUSD",1753148032554,0.36,199.82,199.7,0.72]
["bitfinex","SOLUSD",1753148032756,13.03429731,199.75,199.68,18.07213854]
["bitfinex","SOLUSD",1753148033169,13.03429731,199.73,199.69,26.0]
["bitfinex","SOLUSD",1753148033377,0.36,199.83,199.71,13.03429731]
["bitfinex","SOLUSD",1753148033682,13.03429731,199.78,199.72,13.75429731]
["bitfinex","SOLUSD",1753148033859,13.03429731,199.8,199.74,13.03429731]
["bitfinex","SOLUSD",1753148034061,13.03429731,199.8,199.73,13.75429731]
["bitfinex","SOLUSD",1753148034463,13.03429731,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1753148034664,13.03429731,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1753148034878,13.03429731,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1753148035182,12.50912731,199.86,199.74,5.00650846]
["bitfinex","SOLUSD",1753148035183,13.03429731,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1753148035481,13.03429731,199.82,199.76,26.0]
["bitfinex","SOLUSD",1753148036271,13.03429731,199.83,199.77,13.03429731]
["bitfinex","SOLUSD",1753148036567,13.03429731,199.85,199.79,13.03429731]
["bitfinex","SOLUSD",1753148036959,13.03429731,199.87,199.8,13.03429731]
["bitfinex","SOLUSD",1753148037361,13.03429731,199.86,199.79,13.03429731]
["bitfinex","SOLUSD",1753148037772,16.78468397,199.9,199.79,13.03429731]
["bitfinex","SOLUSD",1753148038078,13.03429731,199.86,199.79,13.03429731]
["bitfinex","SOLUSD",1753148038256,13.03429731,199.87,199.8,13.03429731]
["bitfinex","SOLUSD",1753148038452,13.03429731,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1753148038652,13.03429731,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1753148039254,40.9,199.91,199.81,18.03905182]
["bitfinex","SOLUSD",1753148039255,13.03429731,199.88,199.81,18.03905182]
["bitfinex","SOLUSD",1753148039865,13.09429731,199.92,199.85,13.03429731]
["bitfinex","SOLUSD",1753148040061,13.03429731,199.9,199.84,26.0]
["bitfinex","SOLUSD",1753148040375,13.03429731,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1753148040581,13.03429731,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1753148040781,13.03429731,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1753148041158,13.03429731,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1753148041368,13.03429731,199.87,199.81,18.03905182]
["bitfinex","SOLUSD",1753148041556,0.06,199.92,199.89,26.0]
["bitfinex","SOLUSD",1753148041757,0.06,199.92,199.9,13.03429731]
["bitfinex","SOLUSD",1753148041961,0.06,199.92,199.89,13.03429731]
["bitfinex","SOLUSD",1753148042188,13.03429731,199.91,199.84,13.03429731]
["bitfinex","SOLUSD",1753148042360,13.03429731,199.87,199.81,31.00475451]
["bitfinex","SOLUSD",1753148042561,13.03429731,199.83,199.68,0.03]
["bitfinex","SOLUSD",1753148042764,0.06,199.92,199.8,13.03429731]
["bitfinex","SOLUSD",1753148042974,13.03429731,199.87,199.74,26.0]
["bitfinex","SOLUSD",1753148043280,53.89429731,199.9,199.84,13.03429731]
["bitfinex","SOLUSD",1753148043486,40.86,199.9,199.84,13.03429731]
["bitfinex","SOLUSD",1753148043791,0.06,199.92,199.8,26.0]
["bitfinex","SOLUSD",1753148043792,0.06,199.92,199.89,13.03429731]
["bitfinex","SOLUSD",1753148043985,0.06,199.92,199.91,13.03429731]
["bitfinex","SOLUSD",1753148044195,0.06,199.92,199.89,13.03429731]
["bitfinex","SOLUSD",1753148044396,0.06,199.92,199.91,13.03429731]
["bitfinex","SOLUSD",1753148044866,0.06,199.92,199.87,13.03429731]
["bitfinex","SOLUSD",1753148045282,0.06,199.92,199.85,26.0]
["bitfinex","SOLUSD",1753148045283,13.09429731,199.92,199.86,13.03429731]
["bitfinex","SOLUSD",1753148045489,0.06,199.92,199.86,13.03429731]
["bitfinex","SOLUSD",1753148045793,0.06,199.92,199.84,26.0]
["bitfinex","SOLUSD",1753148045961,0.06,199.92,199.87,13.03429731]
["bitfinex","SOLUSD",1753148046160,13.09429731,199.92,199.85,13.03429731]
["bitfinex","SOLUSD",1753148046579,13.09429731,199.92,199.86,18.03779976]
["bitfinex","SOLUSD",1753148046775,0.06,199.92,199.87,13.03429731]
["bitfinex","SOLUSD",1753148047065,0.06,199.92,199.86,18.03779976]
["bitfinex","SOLUSD",1753148047271,0.06,199.92,199.88,13.03429731]
["bitfinex","SOLUSD",1753148047477,0.06,199.92,199.89,39.03429731]
["bitfinex","SOLUSD",1753148048174,0.06,199.92,199.89,26.0]
["bitfinex","SOLUSD",1753148048686,0.06,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1753148048868,0.06,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1753148049368,0.06,199.92,199.88,13.03429731]
["bitfinex","SOLUSD",1753148049670,0.06,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1753148049875,0.06,199.92,199.87,18.03754942]
["bitfinex","SOLUSD",1753148050180,0.06,199.92,199.88,13.03429731]
["bitfinex","SOLUSD",1753148050599,0.06,199.92,199.87,18.03754942]
["bitfinex","SOLUSD",1753148051265,0.06,199.92,199.9,39.03429731]
["bitfinex","SOLUSD",1753148051465,0.06,199.92,199.91,13.03429731]
["bitfinex","SOLUSD",1753148051688,0.06,199.92,199.9,26.0]
["bitfinex","SOLUSD",1753148052375,0.06,199.92,199.88,13.03429731]
["bitfinex","SOLUSD",1753148052692,0.06,199.92,199.91,0.66]
["bitfinex","SOLUSD",1753148052994,0.06,199.92,199.88,0.66]
["bitfinex","SOLUSD",1753148053180,0.06,199.92,199.89,13.69429731]
["bitfinex","SOLUSD",1753148053367,0.06,199.92,199.89,0.66]
["bitfinex","SOLUSD",1753148053688,0.06,199.92,199.9,0.66]
["bitfinex","SOLUSD",1753148053905,0.06,199.92,199.91,39.03429731]
["bitfinex","SOLUSD",1753148054068,0.06,199.92,199.91,26.0]
["bitfinex","SOLUSD",1753148054388,0.1,200.01,199.94,26.0]
["bitfinex","SOLUSD",1753148054584,0.1,200.01,199.99,13.03429731]
["bitfinex","SOLUSD",1753148054883,13.03429731,200.09,200.03,4.99925011]
["bitfinex","SOLUSD",1753148055109,13.03429731,200.09,200.03,5.65925011]
["bitfinex","SOLUSD",1753148055299,0.1,200.12,200.08,13.03429731]
["bitfinex","SOLUSD",1753148055464,0.1,200.12,200.1,13.03429731]
["bitfinex","SOLUSD",1753148055663,0.1,200.12,200.06,26.0]
["bitfinex","SOLUSD",1753148055973,0.1,200.12,200.11,13.03429731]
["bitfinex","SOLUSD",1753148056178,0.25596,200.24,200.13,26.0]
["bitfinex","SOLUSD",1753148056565,0.25596,200.24,200.09,13.03429731]
["bitfinex","SOLUSD",1753148056566,0.25596,200.24,200.22,13.03429731]
["bitfinex","SOLUSD",1753148056766,0.25596,200.24,200.23,18.02855391]
["bitfinex","SOLUSD",1753148057168,0.25596,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1753148057369,0.25596,200.24,200.23,18.68855391]
["bitfinex","SOLUSD",1753148057769,0.25596,200.24,200.23,13.03429731]
["bitfinex","SOLUSD",1753148058089,0.25596,200.24,200.23,13.69429731]
["bitfinex","SOLUSD",1753148058603,0.25596,200.24,200.23,26.66]
["bitfinex","SOLUSD",1753148058906,0.25596,200.24,200.23,44.68855391]
["bitfinex","SOLUSD",1753148059403,0.25596,200.24,200.23,72.4342566]
["bitfinex","SOLUSD",1753148059576,4.98725839,200.52,200.28,25.96218397]
["bitfinex","SOLUSD",1753148059776,13.03429731,200.47,200.32,26.0]
["bitfinex","SOLUSD",1753148060093,13.03429731,200.47,200.33,66.74]
["bitfinex","SOLUSD",1753148060282,5.48887532,200.45,200.32,40.74]
["bitfinex","SOLUSD",1753148060486,0.5,200.45,200.37,13.03429731]
["bitfinex","SOLUSD",1753148060791,19.1391,200.65,200.42,16.78468397]
["bitfinex","SOLUSD",1753148060983,5.07559871,200.61,200.54,13.03429731]
["bitfinex","SOLUSD",1753148061290,0.09077684,200.61,200.52,0.66]
["bitfinex","SOLUSD",1753148061797,0.09077684,200.61,200.57,13.03429731]
["bitfinex","SOLUSD",1753148061977,0.09077684,200.61,200.58,0.66]
["bitfinex","SOLUSD",1753148062291,0.68,200.71,200.59,0.66]
["bitfinex","SOLUSD",1753148062628,0.68,200.68,200.57,0.66]
["bitfinex","SOLUSD",1753148062793,0.68,200.68,200.5,0.66]
["bitfinex","SOLUSD",1753148062983,16.78468397,200.66,200.5,13.69429731]
["bitfinex","SOLUSD",1753148063190,0.68,200.65,200.51,13.03429731]
["bitfinex","SOLUSD",1753148063387,0.68,200.69,200.57,13.03429731]
["bitfinex","SOLUSD",1753148063690,24.47923048,200.74,200.66,13.03429731]
["bitfinex","SOLUSD",1753148063892,24.47923048,200.74,200.61,26.0]
["bitfinex","SOLUSD",1753148063893,13.03429731,200.7,200.65,0.66]
["bitfinex","SOLUSD",1753148064097,13.03429731,200.71,200.65,0.66]
["bitfinex","SOLUSD",1753148064280,13.03429731,200.71,200.61,26.0]
["bitfinex","SOLUSD",1753148064281,13.03429731,200.7,200.63,13.03429731]
["bitfinex","SOLUSD",1753148064477,0.68,200.76,200.61,21.66]
["bitfinex","SOLUSD",1753148064478,3.27501566,200.78,200.61,21.66]
["bitfinex","SOLUSD",1753148064800,13.03429731,200.8,200.74,13.03429731]
["bitfinex","SOLUSD",1753148064991,4.97978069,200.82,200.7,13.03429731]
["bitfinex","SOLUSD",1753148065198,13.03429731,200.8,200.73,13.03429731]
["bitfinex","SOLUSD",1753148065395,4.97942996,200.83,200.64,16.78468397]
["bitfinex","SOLUSD",1753148065699,0.68,200.84,200.69,40.7]
["bitfinex","SOLUSD",1753148065899,0.68,200.81,200.69,40.7]
["bitfinex","SOLUSD",1753148066106,13.03429731,200.77,200.7,13.03429731]
["bitfinex","SOLUSD",1753148066281,4.97988168,200.81,200.71,0.66]
["bitfinex","SOLUSD",1753148066607,53.77215093,200.89,200.68,0.66]
["bitfinex","SOLUSD",1753148066608,13.03429731,200.72,200.68,0.66]
["bitfinex","SOLUSD",1753148066802,13.03429731,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1753148066976,0.68,200.79,200.51,16.583]
["bitfinex","SOLUSD",1753148066977,0.68,200.79,200.66,13.03429731]
["bitfinex","SOLUSD",1753148067181,0.68,200.83,200.67,0.66]
["bitfinex","SOLUSD",1753148067386,0.68,200.77,200.65,26.66]
["bitfinex","SOLUSD",1753148067687,13.03429731,200.68,200.62,40.68]
["bitfinex","SOLUSD",1753148067898,13.03429731,200.77,200.55,16.78468397]
["bitfinex","SOLUSD",1753148067899,13.03429731,200.64,200.56,0.66]
["bitfinex","SOLUSD",1753148068100,13.03429731,200.63,200.56,0.66]
["bitfinex","SOLUSD",1753148068289,13.03429731,200.61,200.56,0.66]
["bitfinex","SOLUSD",1753148068606,13.03429731,200.61,200.46,35.94]
["bitfinex","SOLUSD",1753148068607,13.03429731,200.57,200.51,0.66]
["bitfinex","SOLUSD",1753148068906,13.03429731,200.52,200.44,0.66]
["bitfinex","SOLUSD",1753148069108,13.03429731,200.48,200.39,15.614761]
["bitfinex","SOLUSD",1753148069406,13.03429731,200.43,200.35,0.66]
["bitfinex","SOLUSD",1753148069590,0.68,200.49,200.35,0.66]
["bitfinex","SOLUSD",1753148069903,4.98610191,200.56,200.35,1.15912652]
["bitfinex","SOLUSD",1753148070128,40.64,200.62,200.35,1.15912652]
["bitfinex","SOLUSD",1753148070129,13.03429731,200.53,200.46,13.03429731]
["bitfinex","SOLUSD",1753148070306,0.68,200.55,200.47,13.03429731]
["bitfinex","SOLUSD",1753148070490,13.03429731,200.48,200.39,0.66]
["bitfinex","SOLUSD",1753148070689,13.03429731,200.44,200.36,41.3]
["bitfinex","SOLUSD",1753148070998,0.68,200.53,200.41,13.03429731]
["bitfinex","SOLUSD",1753148071193,13.03429731,200.48,200.41,13.03429731]
["bitfinex","SOLUSD",1753148071504,13.03429731,200.48,200.4,0.66]
["bitfinex","SOLUSD",1753148071685,13.03429731,200.48,200.41,13.03429731]
["bitfinex","SOLUSD",1753148071890,13.03429731,200.42,200.37,0.66]
["bitfinex","SOLUSD",1753148072104,13.03429731,200.42,200.35,13.69429731]
["bitfinex","SOLUSD",1753148072307,13.03429731,200.38,200.31,54.33429731]
["bitfinex","SOLUSD",1753148072616,0.68,200.46,200.35,13.03429731]
["bitfinex","SOLUSD",1753148072807,0.68,200.46,200.37,13.03429731]
["bitfinex","SOLUSD",1753148072986,13.03429731,200.39,200.32,13.03429731]
["bitfinex","SOLUSD",1753148073186,0.68,200.44,200.33,13.03429731]
["bitfinex","SOLUSD",1753148073487,13.03429731,200.37,200.31,13.69429731]
["bitfinex","SOLUSD",1753148073808,13.03429731,200.37,200.31,0.66]
["bitfinex","SOLUSD",1753148074110,13.03429731,200.36,200.27,41.32]
["bitfinex","SOLUSD",1753148074298,0.68,200.41,200.33,13.03429731]
["bitfinex","SOLUSD",1753148074612,0.68,200.45,200.28,0.66]
["bitfinex","SOLUSD",1753148074792,13.03429731,200.4,200.28,0.66]
["bitfinex","SOLUSD",1753148074979,13.03429731,200.41,200.34,13.03429731]
["bitfinex","SOLUSD",1753148075179,0.68,200.42,200.35,13.03429731]
["bitfinex","SOLUSD",1753148075495,13.03429731,200.37,200.3,13.03429731]
["bitfinex","SOLUSD",1753148075802,0.68,200.36,200.2,14.968193]
["bitfinex","SOLUSD",1753148076004,0.68,200.36,200.23,13.03429731]
["bitfinex","SOLUSD",1753148076188,4.98897842,200.45,200.3,26.0]
["bitfinex","SOLUSD",1753148076391,4.98897842,200.45,200.18,3.2153]
["bitfinex","SOLUSD",1753148076392,13.03429731,200.32,200.18,3.2153]
["bitfinex","SOLUSD",1753148076587,13.03429731,200.29,200.22,13.03429731]
["bitfinex","SOLUSD",1753148076790,13.03429731,200.27,200.2,13.03429731]
["bitfinex","SOLUSD",1753148076991,18.02778967,200.27,200.2,13.03429731]
["bitfinex","SOLUSD",1753148077313,13.03429731,200.21,200.11,27.53046158]
["bitfinex","SOLUSD",1753148077483,13.03429731,200.19,200.11,27.53046158]
["bitfinex","SOLUSD",1753148077689,0.68,200.21,200.11,27.53046158]
["bitfinex","SOLUSD",1753148077897,13.03429731,200.18,200.11,27.53046158]
["bitfinex","SOLUSD",1753148078086,13.03429731,200.2,200.13,13.03429731]
["bitfinex","SOLUSD",1753148078286,0.68,200.21,200.11,27.53046158]
["bitfinex","SOLUSD",1753148078489,13.03429731,200.14,200.07,13.03429731]
["bitfinex","SOLUSD",1753148078803,13.03429731,200.18,200.12,13.03429731]
["bitfinex","SOLUSD",1753148078987,5.67481631,200.21,200.15,13.03429731]
["bitfinex","SOLUSD",1753148079302,13.03429731,200.2,200.14,13.03429731]
["bitfinex","SOLUSD",1753148079509,13.03429731,200.2,200.13,13.03429731]
["bitfinex","SOLUSD",1753148079905,13.03429731,200.2,200.14,13.03429731]
["bitfinex","SOLUSD",1753148080107,13.03429731,200.19,200.12,13.03429731]
["bitfinex","SOLUSD",1753148080409,13.72429731,200.21,200.15,13.03429731]
["bitfinex","SOLUSD",1753148080908,4.99625281,200.15,200.09,13.03429731]
["bitfinex","SOLUSD",1753148081205,13.03429731,200.19,200.12,13.03429731]
["bitfinex","SOLUSD",1753148081425,0.69,200.2,200.14,13.03429731]
["bitfinex","SOLUSD",1753148081738,13.72429731,200.24,200.17,13.03429731]
["bitfinex","SOLUSD",1753148081930,13.03429731,200.23,200.16,13.03429731]
["bitfinex","SOLUSD",1753148082229,13.72429731,200.24,200.17,13.03429731]
["bitfinex","SOLUSD",1753148082526,16.78468397,200.28,200.11,0.03]
["bitfinex","SOLUSD",1753148082527,13.03429731,200.2,200.11,0.03]
["bitfinex","SOLUSD",1753148082702,0.69,200.23,200.11,0.03]
["bitfinex","SOLUSD",1753148082703,13.03429731,200.15,200.11,0.03]
["bitfinex","SOLUSD",1753148083029,4.99675211,200.13,200.11,0.03]
["bitfinex","SOLUSD",1753148083332,16.78468397,200.11,199.99,13.03429731]
["bitfinex","SOLUSD",1753148083625,0.69,200.17,200.1,13.03429731]
["bitfinex","SOLUSD",1753148083808,0.69,200.17,200.11,13.03429731]
["bitfinex","SOLUSD",1753148084008,13.72429731,200.17,200.1,13.03429731]
["bitfinex","SOLUSD",1753148084216,13.03429731,200.17,200.11,13.03429731]
["bitfinex","SOLUSD",1753148084399,13.03429731,200.12,200.0,0.7]
["bitfinex","SOLUSD",1753148084607,0.69,200.16,200.0,0.7]
["bitfinex","SOLUSD",1753148084608,13.03429731,200.1,200.03,13.03429731]
["bitfinex","SOLUSD",1753148084912,18.03087901,200.14,200.07,13.03429731]
["bitfinex","SOLUSD",1753148085131,13.72429731,200.16,200.09,13.03429731]
["bitfinex","SOLUSD",1753148085309,13.03429731,200.19,200.07,0.7]
["bitfinex","SOLUSD",1753148085504,13.03429731,200.19,200.13,13.03429731]
["bitfinex","SOLUSD",1753148085704,13.03429731,200.14,200.07,13.73429731]
["bitfinex","SOLUSD",1753148085903,13.03429731,200.13,200.06,13.03429731]
["bitfinex","SOLUSD",1753148086103,4.99504581,200.2,200.06,13.03429731]
["bitfinex","SOLUSD",1753148086104,13.03429731,200.18,200.12,13.03429731]
["bitfinex","SOLUSD",1753148086317,24.96255616,200.3,200.11,0.7]
["bitfinex","SOLUSD",1753148086519,13.72429731,200.23,200.16,13.03429731]
["bitfinex","SOLUSD",1753148086821,13.03429731,200.26,200.14,26.7]
["bitfinex","SOLUSD",1753148087028,18.02805511,200.25,200.18,13.03429731]
["bitfinex","SOLUSD",1753148087232,0.69,200.26,200.2,13.03429731]
["bitfinex","SOLUSD",1753148087409,13.03429731,200.28,200.22,13.03429731]
["bitfinex","SOLUSD",1753148087725,13.03429731,200.28,200.17,26.7]
["bitfinex","SOLUSD",1753148087726,41.37,200.3,200.24,13.03429731]
["bitfinex","SOLUSD",1753148087906,13.03429731,200.32,200.25,13.03429731]
["bitfinex","SOLUSD",1753148088241,0.69,200.31,200.22,13.03429731]
["bitfinex","SOLUSD",1753148088423,13.03429731,200.3,200.24,13.03429731]
["bitfinex","SOLUSD",1753148088601,13.03429731,200.28,200.21,13.03429731]
["bitfinex","SOLUSD",1753148088805,13.03429731,200.28,200.22,13.03429731]
["bitfinex","SOLUSD",1753148089026,4.9937578,200.25,200.19,13.03429731]
["bitfinex","SOLUSD",1753148089211,4.9937578,200.25,200.17,39.03429731]
["bitfinex","SOLUSD",1753148089212,13.03429731,200.24,200.17,39.03429731]
["bitfinex","SOLUSD",1753148089523,13.03429731,200.3,200.23,13.03429731]
["bitfinex","SOLUSD",1753148090106,16.78468397,200.34,200.18,13.03429731]
["bitfinex","SOLUSD",1753148090107,13.03429731,200.25,200.18,13.03429731]
["bitfinex","SOLUSD",1753148090309,13.72429731,200.29,200.22,13.03429731]
["bitfinex","SOLUSD",1753148090524,13.72429731,200.29,200.16,0.7]
["bitfinex","SOLUSD",1753148090725,13.72429731,200.29,200.2,13.03429731]
["bitfinex","SOLUSD",1753148090726,13.03429731,200.27,200.2,13.03429731]
["bitfinex","SOLUSD",1753148090904,13.03429731,200.24,200.12,0.7]
["bitfinex","SOLUSD",1753148091101,4.9942566,200.23,200.12,0.7]
["bitfinex","SOLUSD",1753148091308,13.03429731,200.17,200.07,0.7]
["bitfinex","SOLUSD",1753148091514,13.03429731,200.17,200.01,12.49891968]
["bitfinex","SOLUSD",1753148091515,13.03429731,200.14,200.08,13.03429731]
["bitfinex","SOLUSD",1753148091727,0.69,200.17,200.1,13.03429731]
["bitfinex","SOLUSD",1753148091927,16.78468397,200.21,200.13,13.03429731]
["bitfinex","SOLUSD",1753148091928,13.03429731,200.19,200.13,13.03429731]
["bitfinex","SOLUSD",1753148092103,13.03429731,200.16,200.08,0.7]
["bitfinex","SOLUSD",1753148092429,13.03429731,200.15,200.08,13.03429731]
["bitfinex","SOLUSD",1753148092735,13.03429731,200.15,200.01,4.99975001]
["bitfinex","SOLUSD",1753148092736,13.03429731,200.13,200.01,4.99975001]
["bitfinex","SOLUSD",1753148092911,0.69,200.12,200.02,13.03429731]
["bitfinex","SOLUSD",1753148093112,0.69,200.12,199.98,0.03]
["bitfinex","SOLUSD",1753148093113,13.03429731,200.05,199.98,0.03]
["bitfinex","SOLUSD",1753148093311,16.78468397,200.03,199.98,0.03]
["bitfinex","SOLUSD",1753148093512,13.03429731,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753148093807,0.69,200.05,200.0,13.03429731]
["bitfinex","SOLUSD",1753148094014,0.69,200.04,199.98,13.06429731]
["bitfinex","SOLUSD",1753148094211,0.69,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753148094410,13.72429731,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753148094940,0.69,200.04,199.99,13.03429731]
["bitfinex","SOLUSD",1753148095244,13.72429731,200.07,200.0,13.03429731]
["bitfinex","SOLUSD",1753148095411,13.03429731,200.06,199.98,0.03]
["bitfinex","SOLUSD",1753148095613,13.03429731,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148096126,13.03429731,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753148096329,13.72429731,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148097312,35.50923129,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148097535,5.69025001,199.99,199.94,0.03]
["bitfinex","SOLUSD",1753148097713,13.03429731,199.96,199.94,0.03]
["bitfinex","SOLUSD",1753148098256,0.69,200.0,199.94,0.03]
["bitfinex","SOLUSD",1753148098458,13.03429731,200.02,199.95,13.03429731]
["bitfinex","SOLUSD",1753148098748,13.03429731,200.06,200.0,13.03429731]
["bitfinex","SOLUSD",1753148098943,13.03429731,200.04,199.96,0.7]
["bitfinex","SOLUSD",1753148099113,4.99775101,200.09,200.01,13.03429731]
["bitfinex","SOLUSD",1753148099313,13.03429731,200.08,200.01,13.03429731]
["bitfinex","SOLUSD",1753148099512,13.03429731,200.08,200.01,18.03404109]
["bitfinex","SOLUSD",1753148099718,13.72429731,200.11,200.04,13.03429731]
["bitfinex","SOLUSD",1753148100022,13.03429731,200.11,200.04,13.03429731]
["bitfinex","SOLUSD",1753148100207,0.69,200.19,200.08,13.03429731]
["bitfinex","SOLUSD",1753148100405,0.69,200.19,200.08,26.7]
["bitfinex","SOLUSD",1753148100406,13.03429731,200.17,200.08,26.7]
["bitfinex","SOLUSD",1753148100611,0.69,200.19,200.09,13.03429731]
["bitfinex","SOLUSD",1753148100821,13.03429731,200.1,200.01,4.99974378]
["bitfinex","SOLUSD",1753148101042,0.69,200.1,200.01,13.03429731]
["bitfinex","SOLUSD",1753148101247,67.41909706,200.24,200.08,13.03429731]
["bitfinex","SOLUSD",1753148101248,0.69,200.15,200.08,13.03429731]
["bitfinex","SOLUSD",1753148101417,16.78468397,200.23,200.13,13.03429731]
["bitfinex","SOLUSD",1753148101418,0.69,200.23,200.13,13.03429731]
["bitfinex","SOLUSD",1753148101608,47.2733,200.26,200.17,13.03429731]
["bitfinex","SOLUSD",1753148101934,47.2733,200.26,200.03,52.49362595]
["bitfinex","SOLUSD",1753148101935,13.03429731,200.18,200.09,0.7]
["bitfinex","SOLUSD",1753148102234,13.03429731,200.12,200.06,0.7]
["bitfinex","SOLUSD",1753148102435,13.03429731,200.08,200.01,13.03429731]
["bitfinex","SOLUSD",1753148102737,13.03429731,200.08,199.98,5.00029153]
["bitfinex","SOLUSD",1753148102738,13.03429731,200.06,199.98,5.00029153]
["bitfinex","SOLUSD",1753148102938,13.03429731,200.05,199.98,39.03429731]
["bitfinex","SOLUSD",1753148103235,13.03429731,200.05,199.97,0.7]
["bitfinex","SOLUSD",1753148103440,0.69,200.08,200.0,13.03429731]
["bitfinex","SOLUSD",1753148103441,13.03429731,200.07,200.0,13.03429731]
["bitfinex","SOLUSD",1753148103738,13.03429731,200.11,200.04,13.03429731]
["bitfinex","SOLUSD",1753148104033,13.03429731,200.05,199.95,5.00104728]
["bitfinex","SOLUSD",1753148104234,13.03429731,200.05,199.94,0.03]
["bitfinex","SOLUSD",1753148104235,13.03429731,200.0,199.94,0.03]
["bitfinex","SOLUSD",1753148104422,13.03429731,199.97,199.94,0.03]
["bitfinex","SOLUSD",1753148104622,13.03429731,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753148105032,13.03429731,199.95,199.89,0.2]
["bitfinex","SOLUSD",1753148105033,41.41,199.95,199.89,0.2]
["bitfinex","SOLUSD",1753148105239,18.03679856,199.9,199.89,0.2]
["bitfinex","SOLUSD",1753148105543,18.03679856,199.9,199.68,3.1115]
["bitfinex","SOLUSD",1753148105544,17.50875437,199.9,199.8,13.03429731]
["bitfinex","SOLUSD",1753148105729,5.00250125,199.9,199.81,0.7]
["bitfinex","SOLUSD",1753148105931,13.03429731,199.86,199.77,5.00555034]
["bitfinex","SOLUSD",1753148106131,13.03429731,199.83,199.77,0.7]
["bitfinex","SOLUSD",1753148106434,30.50898128,199.83,199.71,13.73429731]
["bitfinex","SOLUSD",1753148106638,30.50898128,199.83,199.7,13.03429731]
["bitfinex","SOLUSD",1753148106820,30.50898128,199.83,199.72,18.04130631]
["bitfinex","SOLUSD",1753148107024,13.72429731,199.83,199.71,13.03429731]
["bitfinex","SOLUSD",1753148107336,13.72429731,199.83,199.69,5.00751781]
["bitfinex","SOLUSD",1753148107337,18.23671645,199.83,199.74,0.7]
["bitfinex","SOLUSD",1753148107521,18.23671645,199.83,199.77,5.00575365]
["bitfinex","SOLUSD",1753148107722,0.69,199.95,199.82,50.14120412]
["bitfinex","SOLUSD",1753148107915,18.23671645,199.93,199.86,18.23671645]
["bitfinex","SOLUSD",1753148108114,18.23671645,199.91,199.85,26.0]
["bitfinex","SOLUSD",1753148108323,18.23671645,199.87,199.82,0.2]
["bitfinex","SOLUSD",1753148108538,0.7,199.87,199.83,18.23671645]
["bitfinex","SOLUSD",1753148108723,18.23671645,199.9,199.84,18.90671645]
["bitfinex","SOLUSD",1753148109036,18.23671645,199.94,199.88,18.23671645]
["bitfinex","SOLUSD",1753148109236,43.7637,200.01,199.82,43.71574155]
["bitfinex","SOLUSD",1753148109237,18.23671645,199.93,199.87,26.67]
["bitfinex","SOLUSD",1753148109443,18.23671645,199.9,199.84,5.00376547]
["bitfinex","SOLUSD",1753148109623,0.7,199.93,199.86,26.0]
["bitfinex","SOLUSD",1753148109814,40.72,200.01,199.85,26.0]
["bitfinex","SOLUSD",1753148109815,18.23671645,199.94,199.88,18.23671645]
["bitfinex","SOLUSD",1753148110017,0.7,199.97,199.88,18.23671645]
["bitfinex","SOLUSD",1753148110237,18.23671645,199.98,199.92,18.23671645]
["bitfinex","SOLUSD",1753148110441,18.23671645,199.99,199.93,18.23671645]
["bitfinex","SOLUSD",1753148110644,17.48468397,200.04,199.93,18.23671645]
["bitfinex","SOLUSD",1753148110944,0.7,200.09,199.98,18.23671645]
["bitfinex","SOLUSD",1753148111121,0.7,200.09,200.02,4.99950004]
["bitfinex","SOLUSD",1753148111122,18.23671645,200.08,200.02,4.99950004]
["bitfinex","SOLUSD",1753148111545,0.7,200.13,200.02,4.99950004]
["bitfinex","SOLUSD",1753148111546,18.23671645,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1753148111737,18.23671645,200.08,200.02,5.66950004]
["bitfinex","SOLUSD",1753148112125,0.7,200.13,200.04,18.23671645]
["bitfinex","SOLUSD",1753148112319,18.23671645,200.12,200.06,18.23671645]
["bitfinex","SOLUSD",1753148112646,40.8,200.16,200.06,18.23671645]
["bitfinex","SOLUSD",1753148112647,18.23671645,200.13,200.06,18.23671645]
["bitfinex","SOLUSD",1753148113341,18.29671645,200.16,200.09,18.23671645]
["bitfinex","SOLUSD",1753148113528,18.23671645,200.14,200.07,44.16387714]
["bitfinex","SOLUSD",1753148113846,0.06,200.16,200.1,18.23671645]
["bitfinex","SOLUSD",1753148114018,18.29671645,200.16,200.09,18.23671645]
["bitfinex","SOLUSD",1753148114215,0.06,200.16,200.12,18.23671645]
["bitfinex","SOLUSD",1753148114416,0.06,200.16,200.13,26.67]
["bitfinex","SOLUSD",1753148114635,0.06,200.16,200.13,26.0]
["bitfinex","SOLUSD",1753148115032,0.06,200.16,200.14,0.67]
["bitfinex","SOLUSD",1753148115342,0.06,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1753148116051,1e-08,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1753148117219,0.7,200.38,200.16,26.0]
["bitfinex","SOLUSD",1753148117420,35.96,200.49,200.16,26.0]
["bitfinex","SOLUSD",1753148117421,18.23671645,200.37,200.18,16.78468397]
["bitfinex","SOLUSD",1753148117645,18.23671645,200.34,200.22,26.0]
["bitfinex","SOLUSD",1753148117845,18.23671645,200.32,200.25,18.23671645]
["bitfinex","SOLUSD",1753148118031,0.8,200.36,200.31,18.23671645]
["bitfinex","SOLUSD",1753148118231,0.1,200.36,200.34,18.23671645]
["bitfinex","SOLUSD",1753148118438,0.8,200.36,200.28,26.0]
["bitfinex","SOLUSD",1753148118748,0.1,200.36,200.32,18.23671645]
["bitfinex","SOLUSD",1753148119046,18.23671645,200.34,200.27,18.23671645]
["bitfinex","SOLUSD",1753148119345,0.1,200.36,200.22,35.71748759]
["bitfinex","SOLUSD",1753148119346,18.23671645,200.29,200.22,35.71748759]
["bitfinex","SOLUSD",1753148119548,18.23671645,200.3,200.23,18.23671645]
["bitfinex","SOLUSD",1753148119754,16.78468397,200.34,200.22,17.48077114]
["bitfinex","SOLUSD",1753148119755,18.23671645,200.34,200.27,18.23671645]
["bitfinex","SOLUSD",1753148119940,0.7,200.35,200.29,18.23671645]
["bitfinex","SOLUSD",1753148120132,0.1,200.36,200.33,18.23671645]
["bitfinex","SOLUSD",1753148120446,16.78468397,200.33,200.22,43.48077114]
["bitfinex","SOLUSD",1753148120630,18.23671645,200.31,200.24,18.23671645]
["bitfinex","SOLUSD",1753148120821,18.23671645,200.33,200.26,18.23671645]
["bitfinex","SOLUSD",1753148121024,0.7,200.35,200.26,18.23671645]
["bitfinex","SOLUSD",1753148121222,0.1,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1753148121436,0.1,200.36,200.33,18.23671645]
["bitfinex","SOLUSD",1753148121637,0.1,200.36,200.35,18.23671645]
["bitfinex","SOLUSD",1753148121838,1e-08,200.36,200.35,18.23671645]
["bitfinex","SOLUSD",1753148122055,1e-08,200.36,200.35,18.90671645]
["bitfinex","SOLUSD",1753148122562,1e-08,200.36,200.35,0.67]
["bitfinex","SOLUSD",1753148122726,1e-08,200.36,200.35,18.23671645]
["bitfinex","SOLUSD",1753148122927,1e-08,200.36,200.35,18.90671645]
["bitfinex","SOLUSD",1753148123435,1e-08,200.36,200.35,23.89798173]
["bitfinex","SOLUSD",1753148124936,1e-08,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1753148125131,1e-08,200.36,200.35,5.66126528]
["bitfinex","SOLUSD",1753148125353,1e-08,200.36,200.35,23.89798173]
["bitfinex","SOLUSD",1753148125743,26.0,200.59,200.38,26.0]
["bitfinex","SOLUSD",1753148125744,0.7,200.51,200.38,26.0]
["bitfinex","SOLUSD",1753148125945,18.23671645,200.45,200.38,26.0]
["bitfinex","SOLUSD",1753148126141,17.48468397,200.5,200.43,18.23671645]
["bitfinex","SOLUSD",1753148126142,0.7,200.5,200.43,18.23671645]
["bitfinex","SOLUSD",1753148126355,18.93671645,200.5,200.44,18.23671645]
["bitfinex","SOLUSD",1753148126653,18.93671645,200.52,200.45,18.23671645]
["bitfinex","SOLUSD",1753148127169,18.23671645,200.56,200.45,26.67]
["bitfinex","SOLUSD",1753148127359,18.23671645,200.59,200.53,18.23671645]
["bitfinex","SOLUSD",1753148127534,3.2446,200.69,200.58,18.23671645]
["bitfinex","SOLUSD",1753148127535,0.98533212,200.61,200.58,18.23671645]
["bitfinex","SOLUSD",1753148127730,1e-08,200.61,200.6,18.23671645]
["bitfinex","SOLUSD",1753148128163,1e-08,200.61,200.6,18.90671645]
["bitfinex","SOLUSD",1753148128361,1e-08,200.61,200.6,26.0]
["bitfinex","SOLUSD",1753148128564,18.93671646,200.61,200.52,26.0]
["bitfinex","SOLUSD",1753148128777,18.23671645,200.56,200.52,26.0]
["bitfinex","SOLUSD",1753148128944,18.23671645,200.58,200.51,18.23671645]
["bitfinex","SOLUSD",1753148129141,0.7,200.58,200.53,18.23671645]
["bitfinex","SOLUSD",1753148129335,18.23671645,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1753148129657,18.23671646,200.61,200.55,4.9862877]
["bitfinex","SOLUSD",1753148129838,1e-08,200.61,200.55,23.22300415]
["bitfinex","SOLUSD",1753148130038,1e-08,200.61,200.56,18.23671645]
["bitfinex","SOLUSD",1753148130436,1e-08,200.61,200.55,23.22300415]
["bitfinex","SOLUSD",1753148130652,18.23671646,200.61,200.55,4.9862877]
["bitfinex","SOLUSD",1753148130847,18.23671646,200.61,200.45,23.2254917]
["bitfinex","SOLUSD",1753148130848,18.23671645,200.56,200.45,23.2254917]
["bitfinex","SOLUSD",1753148131048,18.23671645,200.51,200.45,23.2254917]
["bitfinex","SOLUSD",1753148131370,16.78468397,200.59,200.45,23.2254917]
["bitfinex","SOLUSD",1753148131371,0.7,200.53,200.45,4.98877525]
["bitfinex","SOLUSD",1753148131671,1e-08,200.61,200.52,12.95323932]
["bitfinex","SOLUSD",1753148131847,1e-08,200.61,200.56,12.95323932]
["bitfinex","SOLUSD",1753148132450,12.95323932,200.59,200.52,12.95323932]
["bitfinex","SOLUSD",1753148132669,0.7,200.6,200.52,12.95323932]
["bitfinex","SOLUSD",1753148132964,12.95323932,200.58,200.52,12.95323932]
["bitfinex","SOLUSD",1753148133365,0.7,200.6,200.51,26.0]
["bitfinex","SOLUSD",1753148133366,12.95323932,200.57,200.51,26.0]
["bitfinex","SOLUSD",1753148133678,12.95323932,200.53,200.46,12.95323932]
["bitfinex","SOLUSD",1753148133849,12.95323932,200.47,200.33,0.67]
["bitfinex","SOLUSD",1753148134049,13.65323932,200.46,200.4,12.95323932]
["bitfinex","SOLUSD",1753148134545,13.65323932,200.46,200.34,17.46994013]
["bitfinex","SOLUSD",1753148134546,13.65323932,200.46,200.39,12.95323932]
["bitfinex","SOLUSD",1753148134744,12.95323932,200.41,200.34,17.94475374]
["bitfinex","SOLUSD",1753148135162,12.95323932,200.43,200.36,12.95323932]
["bitfinex","SOLUSD",1753148135372,10.0,200.57,200.36,4.99101617]
["bitfinex","SOLUSD",1753148135675,13.65323932,200.54,200.47,12.95323932]
["bitfinex","SOLUSD",1753148135854,12.95323932,200.48,200.39,38.95323932]
["bitfinex","SOLUSD",1753148136053,12.95323932,200.43,200.37,54.24323932]
["bitfinex","SOLUSD",1753148136368,13.65323932,200.46,200.39,12.95323932]
["bitfinex","SOLUSD",1753148136546,12.95323932,200.45,200.38,12.95323932]
["bitfinex","SOLUSD",1753148136748,40.62,200.55,200.44,12.95323932]
["bitfinex","SOLUSD",1753148136949,0.7,200.54,200.43,26.0]
["bitfinex","SOLUSD",1753148137146,12.95323932,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1753148137451,12.95323932,200.45,200.38,12.95323932]
["bitfinex","SOLUSD",1753148137645,0.7,200.47,200.36,4.99101617]
["bitfinex","SOLUSD",1753148137646,12.95323932,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1753148137843,0.7,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1753148138047,12.95323932,200.42,200.36,17.94425549]
["bitfinex","SOLUSD",1753148138380,12.95323932,200.45,200.38,12.95323932]
["bitfinex","SOLUSD",1753148138552,12.95323932,200.44,200.37,12.95323932]
["bitfinex","SOLUSD",1753148138859,22.95323932,200.6,200.42,12.95323932]
["bitfinex","SOLUSD",1753148139059,13.62323932,200.52,200.46,12.95323932]
["bitfinex","SOLUSD",1753148139368,12.95323932,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1753148139567,12.95323932,200.51,200.44,38.95323932]
["bitfinex","SOLUSD",1753148139748,13.62323932,200.53,200.46,12.95323932]
["bitfinex","SOLUSD",1753148140092,6.5202,200.58,200.51,12.95323932]
["bitfinex","SOLUSD",1753148140093,0.67,200.57,200.51,12.95323932]
["bitfinex","SOLUSD",1753148140380,0.67,200.57,200.5,26.0]
["bitfinex","SOLUSD",1753148140381,13.62323932,200.57,200.5,38.95323932]
["bitfinex","SOLUSD",1753148140548,13.62323932,200.57,200.51,12.95323932]
["bitfinex","SOLUSD",1753148140549,0.67,200.57,200.51,12.95323932]
["bitfinex","SOLUSD",1753148140750,16.78468397,200.6,200.52,12.95323932]
["bitfinex","SOLUSD",1753148140966,1e-08,200.61,200.56,12.95323932]
["bitfinex","SOLUSD",1753148141275,1e-08,200.61,200.55,26.0]
["bitfinex","SOLUSD",1753148141276,1e-08,200.61,200.57,12.95323932]
["bitfinex","SOLUSD",1753148141459,1e-08,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1753148141660,1e-08,200.61,200.59,12.95323932]
["bitfinex","SOLUSD",1753148142165,1e-08,200.61,200.6,38.95323932]
["bitfinex","SOLUSD",1753148142367,1e-08,200.61,200.6,39.62323932]
["bitfinex","SOLUSD",1753148143356,1e-08,200.64,200.6,39.62323932]
["bitfinex","SOLUSD",1753148143651,0.67,200.73,200.66,26.0]
["bitfinex","SOLUSD",1753148143877,16.78468397,200.72,200.61,17.44678729]
["bitfinex","SOLUSD",1753148144051,12.95323932,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1753148144259,12.95323932,200.77,200.61,4.98479637]
["bitfinex","SOLUSD",1753148144260,0.67,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1753148144560,12.95323932,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1753148144757,12.95323932,200.66,200.59,12.95323932]
["bitfinex","SOLUSD",1753148145064,12.95323932,200.64,200.57,56.40350605]
["bitfinex","SOLUSD",1753148145488,0.67,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1753148145666,12.95323932,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1753148146065,12.95323932,200.62,200.53,12.46636781]
["bitfinex","SOLUSD",1753148146279,12.95323932,200.54,200.46,0.67]
["bitfinex","SOLUSD",1753148146576,12.95323932,200.54,200.43,4.98927306]
["bitfinex","SOLUSD",1753148146577,12.95323932,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1753148146954,16.78468397,200.52,200.43,4.98927306]
["bitfinex","SOLUSD",1753148147149,0.67,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1753148147353,18.11060073,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1753148147570,18.11060073,200.45,200.38,18.11060073]
["bitfinex","SOLUSD",1753148147759,0.67,200.5,200.4,18.11060073]
["bitfinex","SOLUSD",1753148147961,18.11060073,200.49,200.42,18.11060073]
["bitfinex","SOLUSD",1753148148171,0.67,200.54,200.46,18.11060073]
["bitfinex","SOLUSD",1753148148383,18.78060073,200.54,200.48,18.11060073]
["bitfinex","SOLUSD",1753148148562,18.78060073,200.54,200.47,18.11060073]
["bitfinex","SOLUSD",1753148148760,18.78060073,200.54,200.43,40.6]
["bitfinex","SOLUSD",1753148148761,0.67,200.58,200.51,18.11060073]
["bitfinex","SOLUSD",1753148148969,18.11060073,200.6,200.56,0.03]
["bitfinex","SOLUSD",1753148149170,18.11060073,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753148149365,18.11060073,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753148149654,18.11060073,200.6,200.56,0.03]
["bitfinex","SOLUSD",1753148149854,18.11060073,200.61,200.56,0.03]
["bitfinex","SOLUSD",1753148150056,18.11060073,200.6,200.56,0.03]
["bitfinex","SOLUSD",1753148150255,18.11060073,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753148150476,18.11060073,200.61,200.56,0.03]
["bitfinex","SOLUSD",1753148150672,18.17060073,200.64,200.58,18.11060073]
["bitfinex","SOLUSD",1753148150984,0.06,200.64,200.58,18.11060073]
["bitfinex","SOLUSD",1753148151476,0.06,200.64,200.6,18.11060073]
["bitfinex","SOLUSD",1753148151679,0.06,200.64,200.63,18.11060073]
["bitfinex","SOLUSD",1753148152475,0.06,200.64,200.63,18.78060073]
["bitfinex","SOLUSD",1753148152711,1e-08,200.64,200.63,59.36060073]
["bitfinex","SOLUSD",1753148153697,1e-08,200.64,200.63,64.34490018]
["bitfinex","SOLUSD",1753148153856,1e-08,200.64,200.63,5.65429945]
["bitfinex","SOLUSD",1753148154184,1e-08,200.64,200.63,64.34490018]
["bitfinex","SOLUSD",1753148154786,1e-08,200.75,200.68,16.78468397]
["bitfinex","SOLUSD",1753148154962,1e-08,200.75,200.74,18.11060073]
["bitfinex","SOLUSD",1753148155462,1e-08,200.75,200.74,44.11060073]
["bitfinex","SOLUSD",1753148155676,1e-08,200.75,200.74,31.65156819]
["bitfinex","SOLUSD",1753148155984,1e-08,200.75,200.74,5.65156819]
["bitfinex","SOLUSD",1753148156278,1e-08,200.75,200.74,49.76216892]
["bitfinex","SOLUSD",1753148156489,1e-08,200.75,200.74,5.65156819]
["bitfinex","SOLUSD",1753148156795,1e-08,200.75,200.74,23.76216892]
["bitfinex","SOLUSD",1753148157091,1e-08,200.75,200.7,26.0]
["bitfinex","SOLUSD",1753148157281,1e-08,200.75,200.72,18.11060073]
["bitfinex","SOLUSD",1753148157488,1e-08,200.75,200.74,18.11060073]
["bitfinex","SOLUSD",1753148157688,1e-08,200.75,200.74,23.09216892]
["bitfinex","SOLUSD",1753148157893,0.67,200.91,200.77,26.0]
["bitfinex","SOLUSD",1753148158072,18.11060073,200.9,200.83,18.11060073]
["bitfinex","SOLUSD",1753148158392,18.11060073,200.9,200.78,41.23]
["bitfinex","SOLUSD",1753148158570,17.11060073,200.89,200.78,41.23]
["bitfinex","SOLUSD",1753148158776,18.11060073,200.87,200.81,18.11060073]
["bitfinex","SOLUSD",1753148158990,18.11060073,200.85,200.78,18.11060073]
["bitfinex","SOLUSD",1753148159182,0.67,200.84,200.77,26.0]
["bitfinex","SOLUSD",1753148159379,0.67,200.84,200.79,18.11060073]
["bitfinex","SOLUSD",1753148159590,5.64912783,200.84,200.78,18.11060073]
["bitfinex","SOLUSD",1753148159789,18.78060073,200.84,200.77,4.98079979]
["bitfinex","SOLUSD",1753148159993,18.11060073,200.87,200.8,18.11060073]
["bitfinex","SOLUSD",1753148160296,17.45468397,200.86,200.69,0.67]
["bitfinex","SOLUSD",1753148160485,17.45468397,200.86,200.77,18.11060073]
["bitfinex","SOLUSD",1753148160486,18.11060073,200.84,200.77,18.11060073]
["bitfinex","SOLUSD",1753148160678,18.78060073,200.86,200.8,18.11060073]
["bitfinex","SOLUSD",1753148161001,18.78060073,200.86,200.74,26.0]
["bitfinex","SOLUSD",1753148161166,0.67,200.86,200.8,18.11060073]
["bitfinex","SOLUSD",1753148161371,0.67,200.86,200.82,18.11060073]
["bitfinex","SOLUSD",1753148161593,0.67,200.86,200.78,26.0]
["bitfinex","SOLUSD",1753148161594,0.67,200.86,200.81,18.11060073]
["bitfinex","SOLUSD",1753148161796,18.11060073,200.84,200.73,45.52181637]
["bitfinex","SOLUSD",1753148162091,0.67,200.85,200.8,18.11060073]
["bitfinex","SOLUSD",1753148162296,18.11060073,200.82,200.76,44.11060073]
["bitfinex","SOLUSD",1753148162591,18.78060073,200.81,200.75,18.11060073]
["bitfinex","SOLUSD",1753148162791,4.9783581,200.87,200.71,23.09291351]
["bitfinex","SOLUSD",1753148162792,18.11060073,200.77,200.71,23.09291351]
["bitfinex","SOLUSD",1753148162993,17.4242186,200.87,200.66,4.98355427]
["bitfinex","SOLUSD",1753148162994,0.67,200.76,200.66,4.98355427]
["bitfinex","SOLUSD",1753148163170,18.11060073,200.79,200.73,18.11060073]
["bitfinex","SOLUSD",1753148163496,18.11060073,200.84,200.78,18.11060073]
["bitfinex","SOLUSD",1753148163695,17.45468397,200.83,200.73,18.11060073]
["bitfinex","SOLUSD",1753148163892,0.67,200.82,200.74,18.11060073]
["bitfinex","SOLUSD",1753148164087,0.67,200.82,200.77,18.11060073]
["bitfinex","SOLUSD",1753148164296,0.67,200.86,200.79,18.11060073]
["bitfinex","SOLUSD",1753148164499,0.67,200.86,200.81,18.11060073]
["bitfinex","SOLUSD",1753148164798,0.67,200.91,200.85,18.11060073]
["bitfinex","SOLUSD",1753148165001,0.67,200.91,200.83,26.0]
["bitfinex","SOLUSD",1753148165002,18.11060073,200.92,200.83,26.0]
["bitfinex","SOLUSD",1753148165199,2.67,200.95,200.86,18.11060073]
["bitfinex","SOLUSD",1753148165415,2.0,200.95,200.87,40.54]
["bitfinex","SOLUSD",1753148165620,2.0,200.95,200.94,18.11060073]
["bitfinex","SOLUSD",1753148165903,11.8857,201.0,200.97,26.0]
["bitfinex","SOLUSD",1753148166095,11.8857,201.0,200.98,0.67]
["bitfinex","SOLUSD",1753148166274,11.8857,201.0,200.94,76.06873549]
["bitfinex","SOLUSD",1753148166275,11.8857,201.0,200.94,17.41813476]
["bitfinex","SOLUSD",1753148166476,11.8857,201.0,200.95,0.67]
["bitfinex","SOLUSD",1753148166701,0.67,201.14,201.02,26.0]
["bitfinex","SOLUSD",1753148166881,4.97190913,201.13,201.02,44.78060073]
["bitfinex","SOLUSD",1753148167077,18.78060073,201.14,201.02,18.78060073]
["bitfinex","SOLUSD",1753148167377,0.67,201.18,201.05,26.0]
["bitfinex","SOLUSD",1753148167583,12.42112585,201.27,201.15,18.11060073]
["bitfinex","SOLUSD",1753148167904,12.42112585,201.27,200.99,16.78468397]
["bitfinex","SOLUSD",1753148167905,0.68,201.28,201.16,4.97116723]
["bitfinex","SOLUSD",1753148168194,0.68,201.34,201.19,26.0]
["bitfinex","SOLUSD",1753148168403,0.68,201.34,201.2,0.72]
["bitfinex","SOLUSD",1753148168573,0.68,201.43,201.31,18.11060073]
["bitfinex","SOLUSD",1753148168777,5.64472383,201.43,201.31,18.83060073]
["bitfinex","SOLUSD",1753148168978,4.96443935,201.44,201.31,18.83060073]
["bitfinex","SOLUSD",1753148169178,1.80660838,201.32,201.31,18.83060073]
["bitfinex","SOLUSD",1753148169380,1.80660838,201.32,201.31,59.35060073]
["bitfinex","SOLUSD",1753148169588,1.80660838,201.32,201.31,41.24]
["bitfinex","SOLUSD",1753148169782,1e-08,201.32,201.31,64.31806384]
["bitfinex","SOLUSD",1753148169985,1e-08,201.32,201.24,12.42266451]
["bitfinex","SOLUSD",1753148170183,0.68,201.31,201.2,4.97017892]
["bitfinex","SOLUSD",1753148170397,18.11060073,201.3,201.2,4.97017892]
["bitfinex","SOLUSD",1753148170589,0.68,201.31,201.27,18.11060073]
["bitfinex","SOLUSD",1753148170798,0.68,201.3,201.27,18.11060073]
["bitfinex","SOLUSD",1753148170996,16.78468397,201.28,201.1,4.97265042]
["bitfinex","SOLUSD",1753148171183,16.78468397,201.26,201.14,18.11060073]
["bitfinex","SOLUSD",1753148171384,0.68,201.25,201.16,18.11060073]
["bitfinex","SOLUSD",1753148171581,16.78468397,201.24,201.1,4.97265042]
["bitfinex","SOLUSD",1753148171782,18.11060073,201.12,200.99,4.9753719]
["bitfinex","SOLUSD",1753148172095,18.11060073,201.04,200.97,18.11060073]
["bitfinex","SOLUSD",1753148172297,0.68,201.03,200.91,40.48]
["bitfinex","SOLUSD",1753148172497,16.78468397,201.02,200.79,6.4568]
["bitfinex","SOLUSD",1753148172803,0.68,201.01,200.93,18.11060073]
["bitfinex","SOLUSD",1753148173007,18.11060073,200.98,200.8,4.98007968]
["bitfinex","SOLUSD",1753148173209,18.11060073,200.93,200.86,18.11060073]
["bitfinex","SOLUSD",1753148173385,0.68,200.93,200.85,18.11060073]
["bitfinex","SOLUSD",1753148173702,0.68,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1753148173904,0.68,201.03,200.97,18.11060073]
["bitfinex","SOLUSD",1753148174089,0.68,201.08,201.02,18.11060073]
["bitfinex","SOLUSD",1753148174283,0.68,201.08,200.96,18.11060073]
["bitfinex","SOLUSD",1753148174481,18.79060073,201.08,201.01,18.11060073]
["bitfinex","SOLUSD",1753148174680,18.11060073,201.07,200.96,26.0]
["bitfinex","SOLUSD",1753148174895,0.68,201.13,201.06,18.11060073]
["bitfinex","SOLUSD",1753148175097,18.11060073,201.07,201.0,18.11060073]
["bitfinex","SOLUSD",1753148175411,18.11060073,201.01,200.77,45.8]
["bitfinex","SOLUSD",1753148175603,0.68,201.0,200.81,4.97983168]
["bitfinex","SOLUSD",1753148175788,4.97770615,200.9,200.81,18.11060073]
["bitfinex","SOLUSD",1753148175988,16.78468397,200.95,200.83,18.11060073]
["bitfinex","SOLUSD",1753148175989,0.68,200.89,200.83,18.11060073]
["bitfinex","SOLUSD",1753148176198,18.11060073,200.9,200.83,18.11060073]
["bitfinex","SOLUSD",1753148176412,18.11060073,200.86,200.79,18.11060073]
["bitfinex","SOLUSD",1753148176707,18.11060073,200.84,200.73,45.46181637]
["bitfinex","SOLUSD",1753148176913,18.11060073,200.82,200.73,45.46181637]
["bitfinex","SOLUSD",1753148177214,18.11060073,200.81,200.72,4.9819698]
["bitfinex","SOLUSD",1753148177515,4.97769811,200.9,200.8,18.11060073]
["bitfinex","SOLUSD",1753148177725,0.68,200.96,200.75,17.43462016]
["bitfinex","SOLUSD",1753148177889,0.68,200.96,200.89,18.11060073]
["bitfinex","SOLUSD",1753148178087,0.68,200.96,200.88,26.0]
["bitfinex","SOLUSD",1753148178290,0.68,200.96,200.93,18.11060073]
["bitfinex","SOLUSD",1753148178485,0.68,200.96,200.81,16.78468397]
["bitfinex","SOLUSD",1753148178486,0.68,201.02,200.95,18.11060073]
["bitfinex","SOLUSD",1753148178708,0.68,201.02,200.99,18.11060073]
["bitfinex","SOLUSD",1753148178910,0.68,201.02,200.94,44.11060073]
["bitfinex","SOLUSD",1753148178911,18.11060073,201.01,200.94,44.11060073]
["bitfinex","SOLUSD",1753148179127,0.68,201.02,200.81,16.3694]
["bitfinex","SOLUSD",1753148179328,18.11060073,200.99,200.92,18.11060073]
["bitfinex","SOLUSD",1753148179509,18.11060073,200.94,200.87,18.11060073]
["bitfinex","SOLUSD",1753148179830,10.0,201.06,200.93,44.11060073]
["bitfinex","SOLUSD",1753148179831,0.68,201.02,200.93,44.11060073]
["bitfinex","SOLUSD",1753148180036,0.68,201.06,201.0,18.11060073]
["bitfinex","SOLUSD",1753148180334,18.79060073,201.06,200.99,18.11060073]
["bitfinex","SOLUSD",1753148180638,0.68,201.06,201.01,18.11060073]
["bitfinex","SOLUSD",1753148180804,18.11060073,201.02,200.91,4.97716047]
["bitfinex","SOLUSD",1753148181006,18.11060073,200.99,200.92,44.11060073]
["bitfinex","SOLUSD",1753148181197,0.68,201.06,200.98,44.11060073]
["bitfinex","SOLUSD",1753148181404,0.68,201.06,200.89,5.00764481]
["bitfinex","SOLUSD",1753148181405,18.79060073,201.06,200.89,17.45226624]
["bitfinex","SOLUSD",1753148181701,18.11060073,201.04,200.98,26.0]
["bitfinex","SOLUSD",1753148181913,0.68,201.05,200.99,18.11060073]
["bitfinex","SOLUSD",1753148182112,18.11060073,201.06,200.89,0.03]
["bitfinex","SOLUSD",1753148182338,0.68,201.05,201.02,18.11060073]
["bitfinex","SOLUSD",1753148182829,0.68,201.05,201.01,18.11060073]
["bitfinex","SOLUSD",1753148183041,18.79060073,201.05,200.9,17.42160278]
["bitfinex","SOLUSD",1753148183198,0.68,201.05,200.97,26.0]
["bitfinex","SOLUSD",1753148183399,0.68,201.05,200.99,18.11060073]
["bitfinex","SOLUSD",1753148183810,4.9741345,201.04,200.99,18.11060073]
["bitfinex","SOLUSD",1753148184006,0.68,201.03,200.98,18.11060073]
["bitfinex","SOLUSD",1753148184225,18.11060073,201.0,200.9,4.97738302]
["bitfinex","SOLUSD",1753148184418,0.68,201.01,200.99,18.11060073]
["bitfinex","SOLUSD",1753148184628,0.68,201.05,201.0,18.11060073]
["bitfinex","SOLUSD",1753148185004,0.68,201.11,201.04,18.11060073]
["bitfinex","SOLUSD",1753148185198,0.68,201.11,201.02,26.0]
["bitfinex","SOLUSD",1753148185199,0.68,201.11,201.07,18.11060073]
["bitfinex","SOLUSD",1753148185430,0.68,201.11,201.05,26.0]
["bitfinex","SOLUSD",1753148185431,0.68,201.11,201.08,18.11060073]
["bitfinex","SOLUSD",1753148185604,18.79060073,201.12,201.05,18.11060073]
["bitfinex","SOLUSD",1753148185804,4.97289712,201.1,201.02,18.11060073]
["bitfinex","SOLUSD",1753148186029,4.97289712,201.1,200.92,36.07855454]
["bitfinex","SOLUSD",1753148186030,16.78468397,201.08,200.92,26.07855454]
["bitfinex","SOLUSD",1753148186200,18.11060073,201.04,200.92,19.43065454]
["bitfinex","SOLUSD",1753148186406,0.68,201.04,201.01,18.11060073]
["bitfinex","SOLUSD",1753148186623,18.11060073,201.06,200.99,18.11060073]
["bitfinex","SOLUSD",1753148186804,0.68,201.03,200.99,18.11060073]
["bitfinex","SOLUSD",1753148187005,0.68,201.08,201.02,18.11060073]
["bitfinex","SOLUSD",1753148187219,0.68,201.08,201.04,18.11060073]
["bitfinex","SOLUSD",1753148187419,18.11060073,201.1,201.03,18.11060073]
["bitfinex","SOLUSD",1753148187620,0.68,201.12,201.05,18.11060073]
["bitfinex","SOLUSD",1753148187826,0.68,201.18,201.08,18.11060073]
["bitfinex","SOLUSD",1753148188133,18.11060073,201.16,201.09,26.0]
["bitfinex","SOLUSD",1753148188336,0.68,201.21,201.13,18.11060073]
["bitfinex","SOLUSD",1753148188522,0.68,201.21,201.18,26.0]
["bitfinex","SOLUSD",1753148188718,18.11060073,201.23,201.07,17.40687322]
["bitfinex","SOLUSD",1753148188956,4.96855526,201.27,201.11,18.11060073]
["bitfinex","SOLUSD",1753148188957,18.11060073,201.18,201.11,18.11060073]
["bitfinex","SOLUSD",1753148189230,18.11060073,201.15,201.08,18.11060073]
["bitfinex","SOLUSD",1753148189408,0.68,201.17,201.08,18.11060073]
["bitfinex","SOLUSD",1753148189409,0.68,201.17,201.12,18.11060073]
["bitfinex","SOLUSD",1753148189612,18.11060073,201.15,201.08,18.11060073]
["bitfinex","SOLUSD",1753148189832,18.11060073,201.13,201.06,18.11060073]
["bitfinex","SOLUSD",1753148190022,18.11060073,201.1,201.03,18.11060073]
["bitfinex","SOLUSD",1753148190211,18.11060073,201.11,201.04,18.11060073]
["bitfinex","SOLUSD",1753148190526,4.97175597,201.14,201.01,4.97487687]
["bitfinex","SOLUSD",1753148190527,18.11060073,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1753148190728,17.00510073,201.08,201.01,23.0854776]
["bitfinex","SOLUSD",1753148191041,17.00510073,201.08,201.02,18.11060073]
["bitfinex","SOLUSD",1753148191042,0.68,201.06,201.02,18.11060073]
["bitfinex","SOLUSD",1753148191212,0.68,201.05,200.99,4.97515805]
["bitfinex","SOLUSD",1753148191741,18.11060073,201.03,200.96,18.11060073]
["bitfinex","SOLUSD",1753148192039,0.68,201.03,201.01,18.11060073]
["bitfinex","SOLUSD",1753148192209,0.68,201.02,200.98,18.11060073]
["bitfinex","SOLUSD",1753148192408,18.11060073,201.05,200.98,18.11060073]
["bitfinex","SOLUSD",1753148192644,18.11060073,200.99,200.93,18.11060073]
["bitfinex","SOLUSD",1753148193308,16.78468397,201.04,200.99,0.03]
["bitfinex","SOLUSD",1753148193505,16.78468397,200.99,200.89,0.03]
["bitfinex","SOLUSD",1753148193710,18.11060073,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753148193929,18.11060073,200.92,200.89,0.03]
["bitfinex","SOLUSD",1753148194126,0.68,200.92,200.89,0.03]
["bitfinex","SOLUSD",1753148194333,0.68,200.98,200.89,0.03]
["bitfinex","SOLUSD",1753148194542,18.11060073,200.92,200.89,0.03]
["bitfinex","SOLUSD",1753148194743,18.11060073,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753148194910,0.68,200.97,200.92,18.11060073]
["bitfinex","SOLUSD",1753148195235,16.78468397,201.01,200.9,44.11060073]
["bitfinex","SOLUSD",1753148195419,18.11060073,201.04,200.97,18.11060073]
["bitfinex","SOLUSD",1753148195731,18.11060073,201.0,200.93,18.11060073]
["bitfinex","SOLUSD",1753148195935,18.11060073,200.94,200.89,0.03]
["bitfinex","SOLUSD",1753148196138,18.11060073,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753148196850,16.78468397,200.98,200.89,18.14060073]
["bitfinex","SOLUSD",1753148197014,0.68,200.97,200.89,5.00781874]
["bitfinex","SOLUSD",1753148197348,16.78468397,200.97,200.91,18.11060073]
["bitfinex","SOLUSD",1753148197538,18.79060073,200.98,200.92,18.11060073]
["bitfinex","SOLUSD",1753148197728,0.68,200.98,200.95,18.11060073]
["bitfinex","SOLUSD",1753148197926,18.11060073,201.02,200.96,18.11060073]
["bitfinex","SOLUSD",1753148198128,16.78468397,201.01,200.93,18.11060073]
["bitfinex","SOLUSD",1753148198324,18.11060073,201.02,200.95,18.11060073]
["bitfinex","SOLUSD",1753148198523,0.67,201.03,200.98,18.11060073]
["bitfinex","SOLUSD",1753148198747,18.78060073,201.08,201.01,18.11060073]
["bitfinex","SOLUSD",1753148198938,41.29,201.13,201.05,18.11060073]
["bitfinex","SOLUSD",1753148199144,18.11060073,201.09,201.02,18.11060073]
["bitfinex","SOLUSD",1753148199440,16.78468397,201.11,201.03,26.0]
["bitfinex","SOLUSD",1753148199646,18.11060073,201.09,201.03,26.0]
["bitfinex","SOLUSD",1753148199821,18.11060073,201.07,201.0,18.11060073]
["bitfinex","SOLUSD",1753148200020,18.11060073,201.06,200.99,44.11060073]
["bitfinex","SOLUSD",1753148200521,0.67,201.08,201.02,18.11060073]
["bitfinex","SOLUSD",1753148200737,18.11060073,201.06,201.0,18.11060073]
["bitfinex","SOLUSD",1753148201118,16.78468397,201.09,200.96,18.11060073]
["bitfinex","SOLUSD",1753148201119,18.11060073,201.03,200.96,18.11060073]
["bitfinex","SOLUSD",1753148201320,18.11060073,201.01,200.94,18.11060073]
["bitfinex","SOLUSD",1753148201519,0.67,201.06,200.98,18.11060073]
["bitfinex","SOLUSD",1753148201736,18.11060073,201.02,200.94,4.97655021]
["bitfinex","SOLUSD",1753148201945,18.11060073,201.01,200.94,23.08715094]
["bitfinex","SOLUSD",1753148202344,18.11060073,201.0,200.9,4.97760079]
["bitfinex","SOLUSD",1753148202526,18.11060073,201.0,200.94,18.11060073]
["bitfinex","SOLUSD",1753148203049,18.11060073,201.0,200.93,26.0]
["bitfinex","SOLUSD",1753148203050,18.11060073,200.99,200.89,0.03]
["bitfinex","SOLUSD",1753148203233,18.11060073,200.94,200.89,0.03]
["bitfinex","SOLUSD",1753148203622,18.11060073,200.91,200.89,0.03]
["bitfinex","SOLUSD",1753148203825,46.8289,201.0,200.89,0.03]
["bitfinex","SOLUSD",1753148204026,16.78468397,200.94,200.89,0.03]
["bitfinex","SOLUSD",1753148204246,18.11060073,200.95,200.89,18.14060073]
["bitfinex","SOLUSD",1753148204441,4.9753719,200.99,200.89,18.14060073]
["bitfinex","SOLUSD",1753148204442,22.43005587,200.99,200.93,0.03]
["bitfinex","SOLUSD",1753148204620,18.11060073,200.97,200.93,0.03]
["bitfinex","SOLUSD",1753148204944,16.78468397,201.02,200.94,18.11060073]
["bitfinex","SOLUSD",1753148205146,21.75921397,201.03,200.95,18.11060073]
["bitfinex","SOLUSD",1753148205332,16.78468397,201.01,200.93,0.03]
["bitfinex","SOLUSD",1753148205532,16.78468397,201.01,200.95,18.11060073]
["bitfinex","SOLUSD",1753148206053,0.67,201.01,200.96,18.11060073]
["bitfinex","SOLUSD",1753148206244,40.56,201.04,200.96,0.69]
["bitfinex","SOLUSD",1753148206431,40.56,201.04,200.99,18.11060073]
["bitfinex","SOLUSD",1753148206626,18.11060073,201.03,200.93,0.03]
["bitfinex","SOLUSD",1753148206937,0.67,201.03,200.99,4.615259]
["bitfinex","SOLUSD",1753148207329,40.56,201.04,201.01,18.11060073]
["bitfinex","SOLUSD",1753148207628,4.97241517,201.11,200.99,4.615259]
["bitfinex","SOLUSD",1753148207629,16.78468397,201.08,200.99,4.615259]
["bitfinex","SOLUSD",1753148207828,40.52,201.12,201.04,23.0845699]
["bitfinex","SOLUSD",1753148208130,18.11060073,201.1,201.03,18.11060073]
["bitfinex","SOLUSD",1753148208535,34.8952847,201.1,201.04,18.11060073]
["bitfinex","SOLUSD",1753148208749,14.42718397,201.1,201.04,18.11060073]
["bitfinex","SOLUSD",1753148208944,14.42718397,201.1,201.05,18.11060073]
["bitfinex","SOLUSD",1753148209141,14.42718397,201.1,201.03,23.08492478]
["bitfinex","SOLUSD",1753148209328,58.63060073,201.12,201.05,18.11060073]
["bitfinex","SOLUSD",1753148209528,6.0916,201.16,201.09,18.11060073]
["bitfinex","SOLUSD",1753148209752,0.06,201.16,201.05,26.0]
["bitfinex","SOLUSD",1753148210046,0.06,201.16,201.07,4.97328942]
["bitfinex","SOLUSD",1753148210248,18.11060073,201.13,201.07,4.97328942]
["bitfinex","SOLUSD",1753148210554,0.73,201.16,201.09,18.11060073]
["bitfinex","SOLUSD",1753148210758,16.78468397,201.15,201.09,18.11060073]
["bitfinex","SOLUSD",1753148210938,0.73,201.16,201.09,18.11060073]
["bitfinex","SOLUSD",1753148211124,0.73,201.16,201.07,4.97328942]
["bitfinex","SOLUSD",1753148211329,0.06,201.16,201.14,18.11060073]
["bitfinex","SOLUSD",1753148211538,0.06,201.16,201.15,18.11060073]
["bitfinex","SOLUSD",1753148211942,0.06,201.16,201.15,23.77201509]
["bitfinex","SOLUSD",1753148212801,0.06,201.16,201.14,26.0]
["bitfinex","SOLUSD",1753148212945,0.06,201.16,201.1,31.66265042]
["bitfinex","SOLUSD",1753148213258,0.06,201.16,201.1,30.97265042]
["bitfinex","SOLUSD",1753148213426,18.11060073,201.13,201.02,13.12627199]
["bitfinex","SOLUSD",1753148213627,0.67,201.12,201.05,18.11060073]
["bitfinex","SOLUSD",1753148213949,18.11060073,201.13,201.07,23.08399308]
["bitfinex","SOLUSD",1753148214146,18.11060073,201.13,201.07,18.11060073]
["bitfinex","SOLUSD",1753148214334,18.11060073,201.13,201.02,0.69]
["bitfinex","SOLUSD",1753148214335,23.08257923,201.13,201.06,18.11060073]
["bitfinex","SOLUSD",1753148214670,18.11060073,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148214835,18.11060073,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753148215162,18.11060073,201.1,201.04,0.03]
["bitfinex","SOLUSD",1753148215461,0.67,201.12,201.05,18.11060073]
["bitfinex","SOLUSD",1753148215753,18.11060073,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148215936,18.78060073,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753148216352,18.11060073,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148216733,18.11060073,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148216960,0.67,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753148217168,18.11060073,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148217333,0.67,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753148217538,18.11060073,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148217966,18.11060073,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753148218334,40.48,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753148218534,58.59060073,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753148218872,59.26060073,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753148219047,18.11060073,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148219353,18.78060073,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148219558,0.67,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753148219947,40.48,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753148220157,40.48,201.09,201.04,18.14060073]
["bitfinex","SOLUSD",1753148220336,18.11060073,201.14,201.08,18.11060073]
["bitfinex","SOLUSD",1753148220658,41.19,201.16,201.06,18.11060073]
["bitfinex","SOLUSD",1753148220957,18.11060073,201.14,201.08,18.11060073]
["bitfinex","SOLUSD",1753148221156,18.11060073,201.14,201.04,0.03]
["bitfinex","SOLUSD",1753148221157,0.06,201.16,201.13,18.11060073]
["bitfinex","SOLUSD",1753148221458,0.06,201.16,201.05,0.69]
["bitfinex","SOLUSD",1753148221459,18.11060073,201.15,201.05,0.69]
["bitfinex","SOLUSD",1753148221762,16.78468397,201.13,201.04,0.03]
["bitfinex","SOLUSD",1753148221976,18.11060073,201.11,201.05,26.0]
["bitfinex","SOLUSD",1753148222267,16.84468397,201.16,201.04,0.03]
["bitfinex","SOLUSD",1753148222268,18.11060073,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148222466,18.11060073,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753148222648,0.67,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148222852,18.78060073,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753148223156,0.06,201.16,201.05,18.80060073]
["bitfinex","SOLUSD",1753148223356,0.06,201.16,201.13,18.11060073]
["bitfinex","SOLUSD",1753148223657,1e-08,201.16,201.15,18.11060073]
["bitfinex","SOLUSD",1753148223847,1e-08,201.16,201.15,18.80060073]
["bitfinex","SOLUSD",1753148224037,0.67000001,201.32,201.15,18.80060073]
["bitfinex","SOLUSD",1753148224245,0.67000001,201.32,201.14,26.0]
["bitfinex","SOLUSD",1753148224246,18.11060074,201.32,201.26,18.11060073]
["bitfinex","SOLUSD",1753148224446,18.11060073,201.31,201.24,18.11060073]
["bitfinex","SOLUSD",1753148224643,18.11060073,201.31,201.25,18.11060073]
["bitfinex","SOLUSD",1753148224843,18.11060073,201.29,201.23,4.96943795]
["bitfinex","SOLUSD",1753148225158,1e-08,201.32,201.26,18.11060073]
["bitfinex","SOLUSD",1753148225337,18.11060074,201.32,201.26,18.11060073]
["bitfinex","SOLUSD",1753148225534,17.45468397,201.31,201.23,49.08003868]
["bitfinex","SOLUSD",1753148225761,0.67,201.31,201.26,18.11060073]
["bitfinex","SOLUSD",1753148225960,18.11060073,201.27,201.21,4.9697949]
["bitfinex","SOLUSD",1753148226271,18.11060073,201.25,201.2,4.97017892]
["bitfinex","SOLUSD",1753148226458,18.11060073,201.23,201.18,4.97046964]
["bitfinex","SOLUSD",1753148226762,16.78468397,201.18,201.09,18.11060073]
["bitfinex","SOLUSD",1753148226967,18.11060073,201.13,201.06,18.11060073]
["bitfinex","SOLUSD",1753148227133,18.78060073,201.17,201.1,18.11060073]
["bitfinex","SOLUSD",1753148227538,0.67,201.17,201.12,18.11060073]
["bitfinex","SOLUSD",1753148227738,16.78468397,201.19,201.13,18.11060073]
["bitfinex","SOLUSD",1753148227934,40.44,201.23,201.17,18.11060073]
["bitfinex","SOLUSD",1753148228158,40.44,201.23,201.16,18.11060073]
["bitfinex","SOLUSD",1753148228159,16.78468397,201.22,201.16,18.11060073]
["bitfinex","SOLUSD",1753148228358,0.65,201.28,201.21,18.11060073]
["bitfinex","SOLUSD",1753148228575,18.76060073,201.28,201.22,18.11060073]
["bitfinex","SOLUSD",1753148228860,40.44000001,201.32,201.27,18.11060073]
["bitfinex","SOLUSD",1753148229049,1e-08,201.32,201.23,26.0]
["bitfinex","SOLUSD",1753148229240,1e-08,201.32,201.3,18.11060073]
["bitfinex","SOLUSD",1753148229664,1e-08,201.32,201.29,18.11060073]
["bitfinex","SOLUSD",1753148230046,1e-08,201.32,201.28,18.11060073]
["bitfinex","SOLUSD",1753148230246,1e-08,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1753148230562,18.11060074,201.32,201.27,4.96820559]
["bitfinex","SOLUSD",1753148230748,18.76060073,201.31,201.25,23.07941153]
["bitfinex","SOLUSD",1753148230947,18.11060073,201.29,201.24,4.96917068]
["bitfinex","SOLUSD",1753148231347,18.11060073,201.29,201.21,38.42476941]
["bitfinex","SOLUSD",1753148231348,0.65,201.29,201.22,23.08005118]
["bitfinex","SOLUSD",1753148231664,18.11060073,201.31,201.24,18.11060073]
["bitfinex","SOLUSD",1753148231858,18.11060073,201.25,201.18,18.11060073]
["bitfinex","SOLUSD",1753148232169,18.11060073,201.25,201.19,18.11060073]
["bitfinex","SOLUSD",1753148232461,40.44,201.3,201.24,18.11060073]
["bitfinex","SOLUSD",1753148232675,1e-08,201.32,201.27,18.11060073]
["bitfinex","SOLUSD",1753148232841,1e-08,201.32,201.29,18.11060073]
["bitfinex","SOLUSD",1753148233164,1e-08,201.32,201.31,18.11060073]
["bitfinex","SOLUSD",1753148233340,1e-08,201.32,201.27,26.0]
["bitfinex","SOLUSD",1753148233538,1e-08,201.32,201.31,18.11060073]
["bitfinex","SOLUSD",1753148233739,10.0,201.54,201.31,18.11060073]
["bitfinex","SOLUSD",1753148234052,241.5191449,201.6,201.24,58.55060073]
["bitfinex","SOLUSD",1753148234053,18.11060073,201.48,201.42,18.11060073]
["bitfinex","SOLUSD",1753148234255,18.76060073,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1753148234646,0.65,201.49,201.42,18.11060073]
["bitfinex","SOLUSD",1753148234848,18.11060073,201.47,201.4,18.11060073]
["bitfinex","SOLUSD",1753148235061,18.11060073,201.46,201.39,23.07609057]
["bitfinex","SOLUSD",1753148235291,0.65,201.49,201.42,18.11060073]
["bitfinex","SOLUSD",1753148235563,3.994,201.5,201.44,18.11060073]
["bitfinex","SOLUSD",1753148236063,19.26060073,201.45,201.37,18.11060073]
["bitfinex","SOLUSD",1753148236362,0.5,201.45,201.42,18.11060073]
["bitfinex","SOLUSD",1753148236541,0.5,201.45,201.43,18.11060073]
["bitfinex","SOLUSD",1753148236739,0.56,201.45,201.44,18.11060073]
["bitfinex","SOLUSD",1753148238055,1e-08,201.45,201.44,44.81060073]
["bitfinex","SOLUSD",1753148238252,3.994,201.5,201.46,26.0]
["bitfinex","SOLUSD",1753148238451,2.594,201.5,201.49,18.11060073]
["bitfinex","SOLUSD",1753148238760,2.594,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1753148238761,0.1,201.53,201.52,26.0]
["bitfinex","SOLUSD",1753148239063,0.1,201.53,201.52,18.11060073]
["bitfinex","SOLUSD",1753148239260,0.1,201.53,201.5,26.0]
["bitfinex","SOLUSD",1753148239471,0.1,201.53,201.52,18.11060073]
["bitfinex","SOLUSD",1753148239844,0.1,201.53,201.39,17.37921445]
["bitfinex","SOLUSD",1753148240162,0.65,201.52,201.39,17.37921445]
["bitfinex","SOLUSD",1753148240343,0.1,201.53,201.49,18.11060073]
["bitfinex","SOLUSD",1753148240546,0.1,201.53,201.52,18.11060073]
["bitfinex","SOLUSD",1753148241452,0.75,201.53,201.46,18.11060073]
["bitfinex","SOLUSD",1753148241652,0.1,201.53,201.52,18.11060073]
["bitfinex","SOLUSD",1753148241947,0.1,201.53,201.42,26.0]
["bitfinex","SOLUSD",1753148242150,0.1,201.53,201.44,26.0]
["bitfinex","SOLUSD",1753148242359,0.1,201.53,201.48,18.11060073]
["bitfinex","SOLUSD",1753148242564,0.1,201.53,201.48,44.11060073]
["bitfinex","SOLUSD",1753148242756,0.1,201.53,201.42,4.96451931]
["bitfinex","SOLUSD",1753148243066,18.11060073,201.49,201.42,4.96451931]
["bitfinex","SOLUSD",1753148243251,12.82826135,201.48,201.41,12.82826135]
["bitfinex","SOLUSD",1753148243446,12.82826135,201.48,201.38,12.82826135]
["bitfinex","SOLUSD",1753148243447,12.82826135,201.45,201.38,12.82826135]
["bitfinex","SOLUSD",1753148243651,13.47826135,201.44,201.38,12.82826135]
["bitfinex","SOLUSD",1753148243846,12.82826135,201.42,201.32,4.609069]
["bitfinex","SOLUSD",1753148244155,0.65,201.44,201.38,12.82826135]
["bitfinex","SOLUSD",1753148244358,12.82826135,201.47,201.41,4.96499677]
["bitfinex","SOLUSD",1753148244573,12.82826135,201.47,201.37,4.96598301]
["bitfinex","SOLUSD",1753148244748,22.39796867,201.48,201.4,12.82826135]
["bitfinex","SOLUSD",1753148244949,13.47826135,201.48,201.41,12.82826135]
["bitfinex","SOLUSD",1753148245150,40.48,201.53,201.45,18.61362863]
["bitfinex","SOLUSD",1753148245354,0.1,201.53,201.5,18.61362863]
["bitfinex","SOLUSD",1753148245646,0.1,201.53,201.51,18.61362863]
["bitfinex","SOLUSD",1753148245849,0.1,201.53,201.52,18.61362863]
["bitfinex","SOLUSD",1753148246266,0.1,201.53,201.49,44.61362863]
["bitfinex","SOLUSD",1753148246451,0.1,201.53,201.49,23.57658923]
["bitfinex","SOLUSD",1753148246656,0.65,201.52,201.48,49.57680717]
["bitfinex","SOLUSD",1753148246854,18.61362863,201.52,201.45,18.61362863]
["bitfinex","SOLUSD",1753148247065,0.65,201.51,201.39,12.41327419]
["bitfinex","SOLUSD",1753148247262,18.61362863,201.48,201.43,26.0]
["bitfinex","SOLUSD",1753148247462,0.65,201.51,201.44,18.61362863]
["bitfinex","SOLUSD",1753148247656,18.61362863,201.5,201.44,18.61362863]
["bitfinex","SOLUSD",1753148247856,0.65,201.51,201.42,18.61362863]
["bitfinex","SOLUSD",1753148248062,45.44210139,201.53,201.46,44.61362863]
["bitfinex","SOLUSD",1753148248063,18.71362863,201.53,201.46,44.61362863]
["bitfinex","SOLUSD",1753148248265,0.1,201.53,201.5,18.61362863]
["bitfinex","SOLUSD",1753148248452,0.1,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1753148248653,0.1,201.53,201.51,23.5761615]
["bitfinex","SOLUSD",1753148248856,0.1,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1753148249263,0.1,201.53,201.49,26.0]
["bitfinex","SOLUSD",1753148249463,0.75,201.53,201.49,30.96299724]
["bitfinex","SOLUSD",1753148249650,0.65,201.52,201.47,18.61362863]
["bitfinex","SOLUSD",1753148249850,0.1,201.53,201.51,18.61362863]
["bitfinex","SOLUSD",1753148250054,0.1,201.53,201.52,18.61362863]
["bitfinex","SOLUSD",1753148250467,1e-08,201.53,201.52,23.57591525]
["bitfinex","SOLUSD",1753148251351,1e-08,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1753148251564,1e-08,201.53,201.52,18.61362863]
["bitfinex","SOLUSD",1753148252555,1e-08,201.53,201.52,23.57591525]
["bitfinex","SOLUSD",1753148252957,1e-08,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1753148253157,1e-08,201.53,201.52,23.57591525]
["bitfinex","SOLUSD",1753148253583,22.0617063,201.66,201.55,26.0]
["bitfinex","SOLUSD",1753148253755,22.0617063,201.66,201.61,18.61362863]
["bitfinex","SOLUSD",1753148253957,22.0617063,201.66,201.59,26.0]
["bitfinex","SOLUSD",1753148254256,40.67533493,201.66,201.59,44.61362863]
["bitfinex","SOLUSD",1753148254455,40.67533493,201.66,201.49,10.0]
["bitfinex","SOLUSD",1753148254456,18.61362863,201.6,201.5,0.65]
["bitfinex","SOLUSD",1753148254756,35.3983126,201.63,201.53,26.0]
["bitfinex","SOLUSD",1753148254967,16.78468397,201.63,201.57,18.61362863]
["bitfinex","SOLUSD",1753148255177,22.0617063,201.66,201.6,18.61362863]
["bitfinex","SOLUSD",1753148255380,22.0617063,201.66,201.62,18.61362863]
["bitfinex","SOLUSD",1753148255586,0.65,201.65,201.6,18.61362863]
["bitfinex","SOLUSD",1753148255877,22.0617063,201.66,201.62,18.61362863]
["bitfinex","SOLUSD",1753148256078,22.0617063,201.66,201.61,18.61362863]
["bitfinex","SOLUSD",1753148256381,16.78468397,201.62,201.56,23.57483787]
["bitfinex","SOLUSD",1753148256583,16.78468397,201.62,201.56,18.61362863]
["bitfinex","SOLUSD",1753148256878,16.78468397,201.57,201.51,18.61362863]
["bitfinex","SOLUSD",1753148257179,17.43468397,201.58,201.46,0.65]
["bitfinex","SOLUSD",1753148257384,36.0483126,201.58,201.51,18.61362863]
["bitfinex","SOLUSD",1753148257675,36.0483126,201.58,201.52,18.61362863]
["bitfinex","SOLUSD",1753148257994,0.65,201.58,201.46,0.65]
["bitfinex","SOLUSD",1753148258169,19.26362863,201.58,201.51,18.61362863]
["bitfinex","SOLUSD",1753148258369,0.65,201.58,201.52,23.57567927]
["bitfinex","SOLUSD",1753148258865,16.78468397,201.57,201.51,18.61362863]
["bitfinex","SOLUSD",1753148259386,0.65,201.58,201.54,18.61362863]
["bitfinex","SOLUSD",1753148259581,0.65,201.58,201.53,18.61362863]
["bitfinex","SOLUSD",1753148260087,16.78468397,201.61,201.5,43.36950952]
["bitfinex","SOLUSD",1753148260294,0.69,201.62,201.56,18.61362863]
["bitfinex","SOLUSD",1753148260584,18.61362863,201.6,201.53,26.0]
["bitfinex","SOLUSD",1753148260784,16.78468397,201.6,201.54,44.61362863]
["bitfinex","SOLUSD",1753148261158,35.3983126,201.6,201.54,26.0]
["bitfinex","SOLUSD",1753148261568,12.39618622,201.68,201.54,26.0]
["bitfinex","SOLUSD",1753148261569,0.69,201.65,201.58,18.61362863]
["bitfinex","SOLUSD",1753148261878,19.30362863,201.65,201.57,26.0]
["bitfinex","SOLUSD",1753148262074,40.73533493,201.66,201.59,18.61362863]
["bitfinex","SOLUSD",1753148262418,18.61362863,201.63,201.49,0.65]
["bitfinex","SOLUSD",1753148262695,18.61362863,201.58,201.52,18.61362863]
["bitfinex","SOLUSD",1753148262871,19.30362863,201.61,201.54,18.61362863]
["bitfinex","SOLUSD",1753148263069,35.3983126,201.6,201.53,18.61362863]
["bitfinex","SOLUSD",1753148263285,18.61362863,201.59,201.47,0.65]
["bitfinex","SOLUSD",1753148263499,18.61362863,201.56,201.46,17.3731758]
["bitfinex","SOLUSD",1753148263679,18.61362863,201.5,201.43,18.61362863]
["bitfinex","SOLUSD",1753148263880,0.69,201.51,201.43,4.96450379]
["bitfinex","SOLUSD",1753148264187,16.78468397,201.55,201.42,17.4066017]
["bitfinex","SOLUSD",1753148264392,18.61362863,201.5,201.44,23.57784632]
["bitfinex","SOLUSD",1753148264578,18.61362863,201.48,201.42,0.03]
["bitfinex","SOLUSD",1753148264777,18.61362863,201.44,201.42,0.03]
["bitfinex","SOLUSD",1753148265094,19.30362863,201.47,201.42,4.99473647]
["bitfinex","SOLUSD",1753148265398,18.61362863,201.46,201.42,0.03]
["bitfinex","SOLUSD",1753148265575,18.61362863,201.46,201.42,4.99462968]
["bitfinex","SOLUSD",1753148265576,19.30362863,201.46,201.42,4.99462968]
["bitfinex","SOLUSD",1753148265892,21.74754936,201.5,201.42,0.03]
["bitfinex","SOLUSD",1753148265893,35.3983126,201.43,201.42,0.03]
["bitfinex","SOLUSD",1753148266392,16.78468397,201.42,201.37,0.03]
["bitfinex","SOLUSD",1753148266569,35.3983126,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753148266773,16.78468397,201.37,201.33,0.03]
["bitfinex","SOLUSD",1753148266972,0.69,201.37,201.33,0.03]
["bitfinex","SOLUSD",1753148267176,18.61362863,201.35,201.33,0.03]
["bitfinex","SOLUSD",1753148267469,19.30362863,201.36,201.33,0.03]
["bitfinex","SOLUSD",1753148267671,0.69,201.36,201.33,0.03]
["bitfinex","SOLUSD",1753148267896,16.78468397,201.39,201.33,0.03]
["bitfinex","SOLUSD",1753148268071,18.61362863,201.36,201.33,0.03]
["bitfinex","SOLUSD",1753148268275,19.30362863,201.35,201.33,0.03]
["bitfinex","SOLUSD",1753148268591,0.69,201.35,201.33,0.03]
["bitfinex","SOLUSD",1753148268793,0.69,201.4,201.34,18.61362863]
["bitfinex","SOLUSD",1753148268977,16.78468397,201.43,201.37,18.61362863]
["bitfinex","SOLUSD",1753148269172,35.3983126,201.43,201.37,18.61362863]
["bitfinex","SOLUSD",1753148269378,16.78468397,201.41,201.33,44.64362863]
["bitfinex","SOLUSD",1753148269577,18.61362863,201.4,201.33,44.64362863]
["bitfinex","SOLUSD",1753148269788,10.0,201.53,201.33,44.64362863]
["bitfinex","SOLUSD",1753148269789,16.78468397,201.48,201.39,18.61362863]
["bitfinex","SOLUSD",1753148269987,0.69,201.46,201.41,18.61362863]
["bitfinex","SOLUSD",1753148270188,0.69,201.46,201.4,26.0]
["bitfinex","SOLUSD",1753148270394,0.69,201.47,201.42,18.61362863]
["bitfinex","SOLUSD",1753148270574,0.69,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1753148270776,0.69,201.5,201.45,18.61362863]
["bitfinex","SOLUSD",1753148270992,16.78468397,201.53,201.47,18.61362863]
["bitfinex","SOLUSD",1753148270993,40.32,201.53,201.47,18.61362863]
["bitfinex","SOLUSD",1753148271191,40.32,201.53,201.48,18.61362863]
["bitfinex","SOLUSD",1753148271396,0.69,201.59,201.49,0.71]
["bitfinex","SOLUSD",1753148271697,18.61362863,201.56,201.5,18.61362863]
["bitfinex","SOLUSD",1753148271903,19.30362863,201.57,201.51,18.61362863]
["bitfinex","SOLUSD",1753148272088,0.69,201.57,201.46,26.71]
["bitfinex","SOLUSD",1753148272283,0.69,201.57,201.52,18.61362863]
["bitfinex","SOLUSD",1753148272488,19.30362863,201.57,201.51,23.57615247]
["bitfinex","SOLUSD",1753148272682,19.30362863,201.57,201.45,12.40945262]
["bitfinex","SOLUSD",1753148272683,18.61362863,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1753148272994,18.61362863,201.51,201.46,4.96375568]
["bitfinex","SOLUSD",1753148273187,18.61362863,201.48,201.41,12.41188924]
["bitfinex","SOLUSD",1753148273397,16.78468397,201.49,201.44,26.0]
["bitfinex","SOLUSD",1753148273606,0.69,201.57,201.51,26.0]
["bitfinex","SOLUSD",1753148273982,0.69,201.57,201.53,18.61362863]
["bitfinex","SOLUSD",1753148274182,19.30362863,201.57,201.5,18.61362863]
["bitfinex","SOLUSD",1753148274492,18.61362863,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1753148274808,0.69,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1753148275118,0.69,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1753148275412,0.69,201.52,201.47,49.57690632]
["bitfinex","SOLUSD",1753148275612,0.69,201.52,201.48,18.61362863]
["bitfinex","SOLUSD",1753148276108,16.78468397,201.5,201.44,18.61362863]
["bitfinex","SOLUSD",1753148276287,0.69,201.49,201.42,18.61362863]
["bitfinex","SOLUSD",1753148276477,0.69,201.49,201.45,18.61362863]
["bitfinex","SOLUSD",1753148276685,16.78468397,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1753148276986,45.26158287,201.55,201.4,0.71]
["bitfinex","SOLUSD",1753148276987,18.61362863,201.46,201.4,18.61362863]
["bitfinex","SOLUSD",1753148277192,0.69,201.45,201.39,12.83276082]
["bitfinex","SOLUSD",1753148277390,16.78468397,201.44,201.39,12.83276082]
["bitfinex","SOLUSD",1753148277698,16.78468397,201.44,201.34,17.38304981]
["bitfinex","SOLUSD",1753148277699,0.69,201.43,201.37,12.83276082]
["bitfinex","SOLUSD",1753148277905,0.69,201.43,201.38,12.83276082]
["bitfinex","SOLUSD",1753148278129,0.69,201.43,201.39,12.83276082]
["bitfinex","SOLUSD",1753148278790,17.47468397,201.47,201.41,12.83276082]
["bitfinex","SOLUSD",1753148278990,16.78468397,201.47,201.38,5.67549849]
["bitfinex","SOLUSD",1753148279314,18.62368387,201.44,201.38,18.62368387]
["bitfinex","SOLUSD",1753148279611,35.40836784,201.45,201.38,18.62368387]
["bitfinex","SOLUSD",1753148279814,0.69,201.44,201.38,18.62368387]
["bitfinex","SOLUSD",1753148280108,35.40836784,201.43,201.37,4.96598014]
["bitfinex","SOLUSD",1753148280281,0.69,201.44,201.39,18.62368387]
["bitfinex","SOLUSD",1753148280480,40.3,201.48,201.4,18.62368387]
["bitfinex","SOLUSD",1753148280681,0.69,201.52,201.47,18.62368387]
["bitfinex","SOLUSD",1753148280884,0.69,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1753148281101,0.69,201.56,201.51,18.62368387]
["bitfinex","SOLUSD",1753148281304,0.69,201.55,201.49,18.62368387]
["bitfinex","SOLUSD",1753148281496,16.78468397,201.54,201.48,18.62368387]
["bitfinex","SOLUSD",1753148281697,16.78468397,201.54,201.41,0.71]
["bitfinex","SOLUSD",1753148281698,16.78468397,201.52,201.46,18.62368387]
["bitfinex","SOLUSD",1753148281899,16.78468397,201.46,201.34,4.96672295]
["bitfinex","SOLUSD",1753148282196,18.62368387,201.37,201.33,4.99695057]
["bitfinex","SOLUSD",1753148282387,16.78468397,201.41,201.33,4.99695057]
["bitfinex","SOLUSD",1753148282388,0.69,201.36,201.33,4.99695057]
["bitfinex","SOLUSD",1753148282583,6.6236,201.47,201.33,4.99695057]
["bitfinex","SOLUSD",1753148282584,10.0,201.55,201.35,18.62368387]
["bitfinex","SOLUSD",1753148282895,36.09836784,201.46,201.39,18.62368387]
["bitfinex","SOLUSD",1753148283100,16.78468397,201.41,201.35,18.62368387]
["bitfinex","SOLUSD",1753148283292,16.78468397,201.4,201.35,4.96627623]
["bitfinex","SOLUSD",1753148283493,0.69,201.39,201.33,23.6205257]
["bitfinex","SOLUSD",1753148283817,18.62368387,201.34,201.33,0.03]
["bitfinex","SOLUSD",1753148284007,17.47468397,201.34,201.33,0.03]
["bitfinex","SOLUSD",1753148284194,16.78468397,201.33,201.28,0.03]
["bitfinex","SOLUSD",1753148284506,76.39836784,201.33,201.28,0.03]
["bitfinex","SOLUSD",1753148284704,16.78468397,201.22,201.16,0.2]
["bitfinex","SOLUSD",1753148284909,18.62368387,201.23,201.16,5.17112742]
["bitfinex","SOLUSD",1753148284910,16.78468397,201.2,201.16,5.17112742]
["bitfinex","SOLUSD",1753148285091,0.69,201.28,201.19,18.62368387]
["bitfinex","SOLUSD",1753148285297,16.78468397,201.27,201.21,18.62368387]
["bitfinex","SOLUSD",1753148285604,0.69,201.26,201.16,17.59904549]
["bitfinex","SOLUSD",1753148285784,31.40836784,201.25,201.16,5.17112742]
["bitfinex","SOLUSD",1753148285984,19.31368387,201.26,201.2,18.62368387]
["bitfinex","SOLUSD",1753148286185,18.62368387,201.25,201.16,5.17112742]
["bitfinex","SOLUSD",1753148286410,18.62368387,201.22,201.16,5.17112742]
["bitfinex","SOLUSD",1753148286592,19.31368387,201.22,201.16,5.17112742]
["bitfinex","SOLUSD",1753148286908,18.62368387,201.21,201.16,5.17112742]
["bitfinex","SOLUSD",1753148287103,18.62368387,201.2,201.16,5.17112742]
["bitfinex","SOLUSD",1753148287307,0.69,201.19,201.16,0.2]
["bitfinex","SOLUSD",1753148287500,19.31368387,201.24,201.18,18.62368387]
["bitfinex","SOLUSD",1753148287691,40.3,201.25,201.2,18.62368387]
["bitfinex","SOLUSD",1753148287893,40.3,201.25,201.16,17.59906135]
["bitfinex","SOLUSD",1753148287894,0.69,201.27,201.22,18.62368387]
["bitfinex","SOLUSD",1753148288198,6.1174,201.36,201.26,18.62368387]
["bitfinex","SOLUSD",1753148288199,18.62368387,201.34,201.26,18.62368387]
["bitfinex","SOLUSD",1753148288397,18.62368387,201.34,201.23,26.67]
["bitfinex","SOLUSD",1753148288398,16.78468397,201.33,201.28,18.62368387]
["bitfinex","SOLUSD",1753148288807,0.72,201.32,201.26,18.62368387]
["bitfinex","SOLUSD",1753148289016,35.40836784,201.33,201.27,49.59213421]
["bitfinex","SOLUSD",1753148289187,16.78468397,201.34,201.28,18.62368387]
["bitfinex","SOLUSD",1753148289601,35.40836784,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1753148289806,18.62368387,201.28,201.25,4.96884593]
["bitfinex","SOLUSD",1753148290105,0.72,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1753148290283,19.34368387,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1753148290487,18.62368387,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1753148290688,19.34368387,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1753148290889,18.62368387,201.25,201.16,0.2]
["bitfinex","SOLUSD",1753148291103,16.78468397,201.26,201.17,4.97092011]
["bitfinex","SOLUSD",1753148291307,18.62368387,201.19,201.16,0.2]
["bitfinex","SOLUSD",1753148291614,0.72,201.19,201.16,0.2]
["bitfinex","SOLUSD",1753148291796,16.78468397,201.18,201.16,0.2]
["bitfinex","SOLUSD",1753148291997,40.3,201.28,201.16,0.2]
["bitfinex","SOLUSD",1753148291998,18.62368387,201.22,201.16,49.79482374]
["bitfinex","SOLUSD",1753148292194,16.78468397,201.27,201.21,18.62368387]
["bitfinex","SOLUSD",1753148292513,18.62368387,201.24,201.18,18.62368387]
["bitfinex","SOLUSD",1753148292704,18.62368387,201.24,201.16,17.59905794]
["bitfinex","SOLUSD",1753148292705,16.78468397,201.28,201.22,18.62368387]
["bitfinex","SOLUSD",1753148292890,16.78468397,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1753148293087,40.3,201.31,201.16,0.2]
["bitfinex","SOLUSD",1753148293088,16.78468397,201.24,201.16,0.2]
["bitfinex","SOLUSD",1753148293397,18.62368387,201.19,201.16,0.2]
["bitfinex","SOLUSD",1753148293589,18.62368387,201.17,201.16,0.2]
["bitfinex","SOLUSD",1753148294086,36.12836784,201.17,201.16,0.2]
["bitfinex","SOLUSD",1753148294486,36.12836784,201.17,201.08,0.03]
["bitfinex","SOLUSD",1753148294691,36.0,201.24,201.08,0.03]
["bitfinex","SOLUSD",1753148294692,18.62368387,201.13,201.08,0.03]
["bitfinex","SOLUSD",1753148295108,18.62368387,201.1,201.08,0.03]
["bitfinex","SOLUSD",1753148295291,18.62368387,201.11,201.08,0.03]
["bitfinex","SOLUSD",1753148295616,36.12836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148295798,76.40836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148296313,59.62368387,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148296618,40.28,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148297613,19.34368387,201.13,201.08,0.03]
["bitfinex","SOLUSD",1753148298017,40.3,201.14,201.1,18.62368387]
["bitfinex","SOLUSD",1753148298314,0.72,201.2,201.08,26.7]
["bitfinex","SOLUSD",1753148298518,18.62368387,201.16,201.1,18.62368387]
["bitfinex","SOLUSD",1753148298812,16.78468397,201.1,201.08,0.03]
["bitfinex","SOLUSD",1753148299012,35.40836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148299215,36.12836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148299718,0.72,201.15,201.08,18.65368387]
["bitfinex","SOLUSD",1753148299918,57.08468397,201.14,201.08,0.03]
["bitfinex","SOLUSD",1753148300215,35.40836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148300593,36.12836784,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148301197,12.87779374,201.11,201.08,0.03]
["bitfinex","SOLUSD",1753148301413,12.42658328,201.19,201.08,0.03]
["bitfinex","SOLUSD",1753148301414,0.72,201.17,201.1,12.87779374]
["bitfinex","SOLUSD",1753148301609,16.1158,201.27,201.08,0.03]
["bitfinex","SOLUSD",1753148301610,12.87779374,201.14,201.08,0.7]
["bitfinex","SOLUSD",1753148301804,12.87779374,201.14,201.08,0.03]
["bitfinex","SOLUSD",1753148302104,16.78468397,201.16,201.11,12.87779374]
["bitfinex","SOLUSD",1753148302304,29.66247771,201.16,201.09,12.87779374]
["bitfinex","SOLUSD",1753148302514,12.87779374,201.16,201.11,12.87779374]
["bitfinex","SOLUSD",1753148302702,40.3,201.18,201.13,12.87779374]
["bitfinex","SOLUSD",1753148303012,43.92726355,201.25,201.13,12.87779374]
["bitfinex","SOLUSD",1753148303013,40.3,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1753148303616,13.59779374,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753148303803,12.87779374,201.18,201.05,0.67]
["bitfinex","SOLUSD",1753148304002,53.17779374,201.17,201.11,38.87779374]
["bitfinex","SOLUSD",1753148304209,40.3,201.17,201.11,38.87779374]
["bitfinex","SOLUSD",1753148304402,40.3,201.17,201.12,38.87779374]
["bitfinex","SOLUSD",1753148304607,12.87779374,201.24,201.16,12.87779374]
["bitfinex","SOLUSD",1753148304810,0.72,201.29,201.21,12.87779374]
["bitfinex","SOLUSD",1753148305010,53.87779374,201.29,201.23,12.87779374]
["bitfinex","SOLUSD",1753148305318,12.87779374,201.27,201.22,4.96944851]
["bitfinex","SOLUSD",1753148305522,12.87779374,201.23,201.16,12.87779374]
["bitfinex","SOLUSD",1753148305700,12.87779374,201.22,201.19,26.0]
["bitfinex","SOLUSD",1753148306016,12.87779374,201.22,201.16,12.87779374]
["bitfinex","SOLUSD",1753148306017,12.87779374,201.22,201.16,17.3990853]
["bitfinex","SOLUSD",1753148306205,12.87779374,201.23,201.19,26.0]
["bitfinex","SOLUSD",1753148306399,12.87779374,201.22,201.19,26.0]
["bitfinex","SOLUSD",1753148306600,53.15779374,201.24,201.18,12.87779374]
["bitfinex","SOLUSD",1753148306800,0.72,201.37,201.26,26.0]
["bitfinex","SOLUSD",1753148307103,12.87779374,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1753148307318,0.72,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1753148308003,12.87779374,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1753148308202,12.87779374,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1753148308404,12.87779374,201.29,201.26,4.96845608]
["bitfinex","SOLUSD",1753148308909,16.3738,201.53,201.3,26.0]
["bitfinex","SOLUSD",1753148309111,12.87779374,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1753148309314,12.87779374,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1753148309709,13.59779374,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1753148310031,16.78468397,201.32,201.24,43.84698475]
["bitfinex","SOLUSD",1753148310222,29.66247771,201.32,201.26,12.87779374]
["bitfinex","SOLUSD",1753148310614,12.87779374,201.31,201.25,12.87779374]
["bitfinex","SOLUSD",1753148310812,16.78468397,201.29,201.23,4.96941806]
["bitfinex","SOLUSD",1753148311020,12.87779374,201.25,201.18,12.87779374]
["bitfinex","SOLUSD",1753148311311,12.87779374,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1753148311529,0.72,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1753148311707,53.13779374,201.24,201.21,12.87779374]
["bitfinex","SOLUSD",1753148311708,40.26,201.24,201.21,12.87779374]
["bitfinex","SOLUSD",1753148312117,53.13779374,201.29,201.23,12.87779374]
["bitfinex","SOLUSD",1753148312316,40.26,201.29,201.24,12.87779374]
["bitfinex","SOLUSD",1753148312528,53.13779374,201.29,201.23,12.87779374]
["bitfinex","SOLUSD",1753148312727,29.66247771,201.28,201.21,12.87779374]
["bitfinex","SOLUSD",1753148313030,12.87779374,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1753148313234,12.87779374,201.2,201.13,17.84970245]
["bitfinex","SOLUSD",1753148313420,12.87779374,201.2,201.14,12.87779374]
["bitfinex","SOLUSD",1753148313729,40.98,201.22,201.15,12.87779374]
["bitfinex","SOLUSD",1753148313730,40.26,201.22,201.15,12.87779374]
["bitfinex","SOLUSD",1753148313921,40.26,201.22,201.15,0.67]
["bitfinex","SOLUSD",1753148314105,12.87779374,201.2,201.13,4.97190871]
["bitfinex","SOLUSD",1753148314307,4.96554307,201.39,201.19,12.87779374]
["bitfinex","SOLUSD",1753148314504,4.96554307,201.39,201.14,41.42716615]
["bitfinex","SOLUSD",1753148314505,0.72,201.35,201.27,12.87779374]
["bitfinex","SOLUSD",1753148314731,12.87779374,201.37,201.3,12.87779374]
["bitfinex","SOLUSD",1753148315031,12.87779374,201.35,201.29,12.87779374]
["bitfinex","SOLUSD",1753148315237,12.87779374,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1753148315409,12.87779374,201.31,201.24,12.87779374]
["bitfinex","SOLUSD",1753148316116,40.26,201.32,201.23,4.96943795]
["bitfinex","SOLUSD",1753148316117,40.26,201.32,201.28,12.87779374]
["bitfinex","SOLUSD",1753148316428,12.87779374,201.3,201.23,4.96943795]
["bitfinex","SOLUSD",1753148316633,17.50468397,201.31,201.23,4.96943795]
["bitfinex","SOLUSD",1753148316634,12.87779374,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1753148316817,13.59779374,201.27,201.21,4.96971849]
["bitfinex","SOLUSD",1753148317010,12.87779374,201.25,201.18,38.87779374]
["bitfinex","SOLUSD",1753148317206,12.87779374,201.25,201.15,13.09798096]
["bitfinex","SOLUSD",1753148317207,12.87779374,201.24,201.17,12.87779374]
["bitfinex","SOLUSD",1753148317433,40.24,201.26,201.21,12.87779374]
["bitfinex","SOLUSD",1753148317622,12.87779374,201.24,201.17,12.87779374]
["bitfinex","SOLUSD",1753148318031,12.87779374,201.2,201.14,12.87779374]
["bitfinex","SOLUSD",1753148318416,12.87779374,201.19,201.13,12.87779374]
["bitfinex","SOLUSD",1753148318738,40.24,201.2,201.12,0.69]
["bitfinex","SOLUSD",1753148318910,16.78468397,201.25,201.15,26.0]
["bitfinex","SOLUSD",1753148319117,12.87779374,201.22,201.16,12.87779374]
["bitfinex","SOLUSD",1753148319433,12.87779374,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753148319627,12.87779374,201.23,201.17,4.97092011]
["bitfinex","SOLUSD",1753148319822,13.57779374,201.28,201.22,12.87779374]
["bitfinex","SOLUSD",1753148320021,40.24,201.28,201.25,12.87779374]
["bitfinex","SOLUSD",1753148320529,40.24,201.28,201.2,26.0]
["bitfinex","SOLUSD",1753148320530,13.57779374,201.27,201.2,26.0]
["bitfinex","SOLUSD",1753148320732,16.78468397,201.26,201.17,4.97092011]
["bitfinex","SOLUSD",1753148320939,12.87779374,201.2,201.15,4.97119816]
["bitfinex","SOLUSD",1753148321331,12.87779374,201.21,201.15,17.8489919]
["bitfinex","SOLUSD",1753148321630,12.87779374,201.21,201.11,12.87779374]
["bitfinex","SOLUSD",1753148321631,12.87779374,201.17,201.11,12.87779374]
["bitfinex","SOLUSD",1753148321833,0.7,201.2,201.11,38.87779374]
["bitfinex","SOLUSD",1753148321834,12.87779374,201.18,201.11,38.87779374]
["bitfinex","SOLUSD",1753148322033,12.87779374,201.18,201.11,26.0]
["bitfinex","SOLUSD",1753148322241,12.87779374,201.18,201.11,38.87779374]
["bitfinex","SOLUSD",1753148322413,12.87779374,201.18,201.11,12.87779374]
["bitfinex","SOLUSD",1753148322735,16.78468397,201.16,201.08,5.00310915]
["bitfinex","SOLUSD",1753148322934,12.87779374,201.14,201.08,17.88090289]
["bitfinex","SOLUSD",1753148323326,40.24,201.15,201.08,17.88090289]
["bitfinex","SOLUSD",1753148323525,40.24,201.15,201.11,0.03]
["bitfinex","SOLUSD",1753148323832,40.24,201.15,201.08,0.03]
["bitfinex","SOLUSD",1753148323833,29.66247771,201.12,201.08,0.03]
["bitfinex","SOLUSD",1753148324154,29.66247771,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148324434,70.60247771,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148325044,12.87779374,201.15,201.08,17.88093875]
["bitfinex","SOLUSD",1753148325243,69.90247771,201.16,201.09,12.87779374]
["bitfinex","SOLUSD",1753148325536,12.87779374,201.11,201.08,0.03]
["bitfinex","SOLUSD",1753148325840,12.87779374,201.13,201.08,0.03]
["bitfinex","SOLUSD",1753148326049,13.57779374,201.17,201.11,12.87779374]
["bitfinex","SOLUSD",1753148326221,40.22,201.16,201.11,12.87779374]
["bitfinex","SOLUSD",1753148326413,12.87779374,201.18,201.12,12.87779374]
["bitfinex","SOLUSD",1753148326615,40.22,201.17,201.12,12.87779374]
["bitfinex","SOLUSD",1753148327551,40.22,201.17,201.11,12.87779374]
["bitfinex","SOLUSD",1753148327719,53.09779374,201.17,201.11,12.87779374]
["bitfinex","SOLUSD",1753148327919,40.22,201.17,201.14,12.87779374]
["bitfinex","SOLUSD",1753148328513,40.22,201.17,201.13,12.87779374]
["bitfinex","SOLUSD",1753148328719,40.22,201.17,201.14,12.87779374]
["bitfinex","SOLUSD",1753148329113,0.06,201.32,201.16,12.87779374]
["bitfinex","SOLUSD",1753148329313,12.87779374,201.25,201.19,12.87779374]
["bitfinex","SOLUSD",1753148329517,12.87779374,201.25,201.19,17.84819733]
["bitfinex","SOLUSD",1753148329938,53.09779374,201.24,201.19,4.97040359]
["bitfinex","SOLUSD",1753148330143,53.09779374,201.24,201.13,38.87779374]
["bitfinex","SOLUSD",1753148330144,12.87779374,201.2,201.13,38.87779374]
["bitfinex","SOLUSD",1753148330326,12.87779374,201.18,201.13,26.0]
["bitfinex","SOLUSD",1753148331017,12.87779374,201.18,201.12,12.87779374]
["bitfinex","SOLUSD",1753148331018,12.87779374,201.17,201.11,4.97240316]
["bitfinex","SOLUSD",1753148331219,12.87779374,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1753148331520,53.09779374,201.18,201.11,17.8501969]
["bitfinex","SOLUSD",1753148331720,40.22,201.18,201.14,12.87779374]
["bitfinex","SOLUSD",1753148331950,12.87779374,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1753148332246,53.09779374,201.18,201.12,12.87779374]
["bitfinex","SOLUSD",1753148332453,0.7,201.21,201.13,12.87779374]
["bitfinex","SOLUSD",1753148332622,40.22,201.19,201.14,26.0]
["bitfinex","SOLUSD",1753148332822,40.22,201.19,201.14,38.87779374]
["bitfinex","SOLUSD",1753148333033,40.22,201.19,201.15,12.87779374]
["bitfinex","SOLUSD",1753148333250,40.22,201.19,201.16,12.87779374]
["bitfinex","SOLUSD",1753148333425,12.87779374,201.26,201.19,4.97042596]
["bitfinex","SOLUSD",1753148333620,0.7,201.28,201.24,12.87779374]
["bitfinex","SOLUSD",1753148333843,0.06,201.32,201.27,12.87779374]
["bitfinex","SOLUSD",1753148334225,0.06,201.32,201.26,12.87779374]
["bitfinex","SOLUSD",1753148334637,0.06,201.32,201.25,0.69]
["bitfinex","SOLUSD",1753148334834,12.87779374,201.31,201.25,13.56779374]
["bitfinex","SOLUSD",1753148335242,12.87779374,201.31,201.25,12.87779374]
["bitfinex","SOLUSD",1753148335550,12.87779374,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1753148335918,12.93779374,201.32,201.26,17.84649094]
["bitfinex","SOLUSD",1753148336125,0.06,201.32,201.26,17.84649094]
["bitfinex","SOLUSD",1753148336852,0.06,201.32,201.28,12.87779374]
["bitfinex","SOLUSD",1753148337522,0.06,201.32,201.25,26.69]
["bitfinex","SOLUSD",1753148337523,12.87779374,201.31,201.25,30.96890763]
["bitfinex","SOLUSD",1753148337855,12.87779374,201.3,201.25,30.96890763]
["bitfinex","SOLUSD",1753148338043,12.47498312,201.37,201.25,30.96890763]
["bitfinex","SOLUSD",1753148338044,0.06,201.37,201.32,26.0]
["bitfinex","SOLUSD",1753148338348,0.06,201.37,201.32,38.87779374]
["bitfinex","SOLUSD",1753148338847,0.06,201.37,201.34,12.87779374]
["bitfinex","SOLUSD",1753148339045,0.06,201.37,201.33,12.87779374]
["bitfinex","SOLUSD",1753148339426,12.87779374,201.36,201.3,26.0]
["bitfinex","SOLUSD",1753148339627,12.87779374,201.35,201.3,4.9675478]
["bitfinex","SOLUSD",1753148339935,13.57779374,201.35,201.29,4.96794717]
["bitfinex","SOLUSD",1753148340137,12.87779374,201.34,201.27,12.87779374]
["bitfinex","SOLUSD",1753148340335,12.87779374,201.28,201.22,4.96968492]
["bitfinex","SOLUSD",1753148340645,40.18,201.3,201.24,12.87779374]
["bitfinex","SOLUSD",1753148340830,17.48468397,201.29,201.15,5.66141436]
["bitfinex","SOLUSD",1753148341036,12.87779374,201.24,201.17,12.87779374]
["bitfinex","SOLUSD",1753148341237,40.18,201.28,201.16,12.87779374]
["bitfinex","SOLUSD",1753148341238,12.87779374,201.23,201.16,12.87779374]
["bitfinex","SOLUSD",1753148341548,12.87779374,201.21,201.15,18.5392081]
["bitfinex","SOLUSD",1753148341765,0.06,201.37,201.2,12.87779374]
["bitfinex","SOLUSD",1753148341928,12.87779374,201.34,201.23,26.0]
["bitfinex","SOLUSD",1753148342132,12.87779374,201.33,201.27,12.87779374]
["bitfinex","SOLUSD",1753148342329,12.87779374,201.28,201.22,12.87779374]
["bitfinex","SOLUSD",1753148342547,12.87779374,201.24,201.17,12.87779374]
["bitfinex","SOLUSD",1753148342752,12.87779374,201.19,201.14,4.97163459]
["bitfinex","SOLUSD",1753148342930,12.87779374,201.2,201.14,17.84942833]
["bitfinex","SOLUSD",1753148343135,40.16,201.2,201.14,5.66163459]
["bitfinex","SOLUSD",1753148343462,12.87779374,201.24,201.17,12.87779374]
["bitfinex","SOLUSD",1753148343662,30.36247771,201.26,201.19,17.8482197]
["bitfinex","SOLUSD",1753148343827,40.16,201.29,201.25,12.87779374]
["bitfinex","SOLUSD",1753148344022,16.78468397,201.28,201.2,26.69]
["bitfinex","SOLUSD",1753148344240,12.87779374,201.23,201.17,12.87779374]
["bitfinex","SOLUSD",1753148344452,12.87779374,201.24,201.18,12.87779374]
["bitfinex","SOLUSD",1753148344730,40.16,201.28,201.23,12.87779374]
["bitfinex","SOLUSD",1753148344950,0.7,201.32,201.23,12.87779374]
["bitfinex","SOLUSD",1753148344951,13.57779374,201.32,201.26,12.87779374]
["bitfinex","SOLUSD",1753148345251,13.57779374,201.32,201.23,0.69]
["bitfinex","SOLUSD",1753148345252,0.06,201.24,201.13,0.69]
["bitfinex","SOLUSD",1753148345550,40.22,201.24,201.15,26.0]
["bitfinex","SOLUSD",1753148345743,12.87779374,201.23,201.17,12.87779374]
["bitfinex","SOLUSD",1753148346048,40.22,201.24,201.14,4.9715062]
["bitfinex","SOLUSD",1753148346049,12.87779374,201.2,201.14,4.9715062]
["bitfinex","SOLUSD",1753148346252,12.87779374,201.2,201.14,43.84929994]
["bitfinex","SOLUSD",1753148346453,0.06,201.24,201.18,12.87779374]
["bitfinex","SOLUSD",1753148346656,0.06,201.24,201.14,17.40066002]
["bitfinex","SOLUSD",1753148346657,0.06,201.24,201.15,0.69]
["bitfinex","SOLUSD",1753148346955,0.06,201.24,201.18,12.87779374]
["bitfinex","SOLUSD",1753148347144,12.87779374,201.22,201.14,4.9715062]
["bitfinex","SOLUSD",1753148347346,12.87779374,201.2,201.14,17.84929994]
["bitfinex","SOLUSD",1753148347650,12.87779374,201.19,201.14,4.9715062]
["bitfinex","SOLUSD",1753148347958,12.87779374,201.15,201.08,0.03]
["bitfinex","SOLUSD",1753148348134,12.87779374,201.11,201.08,0.03]
["bitfinex","SOLUSD",1753148348331,29.66247771,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753148348630,16.78468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753148348830,30.32247771,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753148349167,16.78468397,201.04,200.93,0.03]
["bitfinex","SOLUSD",1753148349334,12.87779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148349834,13.53779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148350025,0.66,201.04,200.95,22.89]
["bitfinex","SOLUSD",1753148350231,12.87779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148350570,13.53779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148351049,30.32247771,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148352038,12.87779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148352239,12.87779374,201.01,200.95,27.86633915]
["bitfinex","SOLUSD",1753148352440,0.66,201.04,200.95,40.74413289]
["bitfinex","SOLUSD",1753148352661,53.03779374,201.03,200.97,12.87779374]
["bitfinex","SOLUSD",1753148352955,12.87779374,201.02,200.95,27.86633915]
["bitfinex","SOLUSD",1753148353153,53.03779374,201.03,200.96,12.87779374]
["bitfinex","SOLUSD",1753148353456,12.87779374,201.01,200.95,40.74413289]
["bitfinex","SOLUSD",1753148353652,12.87779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148353954,13.53779374,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148354159,12.87779374,201.02,200.96,12.87779374]
["bitfinex","SOLUSD",1753148354347,40.16,201.04,200.97,12.87779374]
["bitfinex","SOLUSD",1753148354544,53.03779374,201.04,200.97,12.87779374]
["bitfinex","SOLUSD",1753148354737,40.16,201.04,200.98,12.87779374]
["bitfinex","SOLUSD",1753148354937,12.87779374,201.0,200.95,27.86629916]
["bitfinex","SOLUSD",1753148355344,29.66247771,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148355661,30.32247771,201.0,200.95,22.89]
["bitfinex","SOLUSD",1753148355962,35.29760208,201.0,200.95,0.03]
["bitfinex","SOLUSD",1753148356130,29.66247771,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753148356336,69.82247771,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753148356552,70.48247771,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753148357236,16.78468397,200.95,200.93,0.03]
["bitfinex","SOLUSD",1753148357448,16.78468397,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148357656,29.66247771,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148357954,75.45933532,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148358157,35.29933532,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148358356,75.45933532,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148358549,35.29933532,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753148358749,75.45933532,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753148359851,75.45933532,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753148359852,87.90147935,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753148360056,16.78468397,200.89,200.76,4.98105666]
["bitfinex","SOLUSD",1753148360271,69.82247771,200.88,200.77,4.9807719]
["bitfinex","SOLUSD",1753148360562,70.48247771,200.88,200.74,8.60237009]
["bitfinex","SOLUSD",1753148360864,16.78468397,200.87,200.74,5.65137009]
["bitfinex","SOLUSD",1753148361069,16.78468397,200.84,200.74,31.65137009]
["bitfinex","SOLUSD",1753148361361,0.66,200.9,200.78,12.87779374]
["bitfinex","SOLUSD",1753148361534,12.87779374,200.83,200.77,38.87779374]
["bitfinex","SOLUSD",1753148361737,12.87779374,200.82,200.77,26.0]
["bitfinex","SOLUSD",1753148361961,12.87779374,200.82,200.77,0.67]
["bitfinex","SOLUSD",1753148362338,12.87779374,200.83,200.78,0.67]
["bitfinex","SOLUSD",1753148362658,53.03779374,200.84,200.78,13.54779374]
["bitfinex","SOLUSD",1753148362894,12.87779374,200.79,200.74,0.67]
["bitfinex","SOLUSD",1753148363242,12.87779374,200.76,200.73,0.2]
["bitfinex","SOLUSD",1753148363442,12.87779374,200.75,200.73,5.1818084]
["bitfinex","SOLUSD",1753148363648,12.87779374,200.76,200.73,5.1818084]
["bitfinex","SOLUSD",1753148363861,4.9783442,200.87,200.74,0.67]
["bitfinex","SOLUSD",1753148364044,29.66247771,200.85,200.78,12.87779374]
["bitfinex","SOLUSD",1753148364245,12.87779374,200.84,200.78,12.87779374]
["bitfinex","SOLUSD",1753148364440,0.66,200.9,200.81,12.87779374]
["bitfinex","SOLUSD",1753148364642,40.16,200.89,200.83,12.87779374]
["bitfinex","SOLUSD",1753148364846,12.87779374,200.87,200.81,12.87779374]
["bitfinex","SOLUSD",1753148365362,12.87779374,200.92,200.85,12.87779374]
["bitfinex","SOLUSD",1753148365582,12.87779374,200.91,200.82,0.67]
["bitfinex","SOLUSD",1753148365874,53.03779374,200.91,200.85,12.87779374]
["bitfinex","SOLUSD",1753148366043,53.03779374,200.91,200.82,26.67]
["bitfinex","SOLUSD",1753148366243,40.16,200.91,200.84,12.87779374]
["bitfinex","SOLUSD",1753148366559,40.16,200.91,200.86,12.87779374]
["bitfinex","SOLUSD",1753148366742,40.16,200.91,200.85,12.87779374]
["bitfinex","SOLUSD",1753148367058,12.87779374,200.9,200.84,13.54779374]
["bitfinex","SOLUSD",1753148367238,16.78468397,200.89,200.82,17.85735475]
["bitfinex","SOLUSD",1753148367437,16.78468397,200.89,200.81,0.67]
["bitfinex","SOLUSD",1753148367438,17.44468397,200.89,200.81,4.97981771]
["bitfinex","SOLUSD",1753148367660,12.87779374,200.85,200.78,12.87779374]
["bitfinex","SOLUSD",1753148367964,12.87779374,200.87,200.8,12.87779374]
["bitfinex","SOLUSD",1753148368162,53.03779374,200.87,200.81,12.87779374]
["bitfinex","SOLUSD",1753148368478,12.87779374,200.82,200.75,4.98132004]
["bitfinex","SOLUSD",1753148368647,12.87779374,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1753148368963,12.87779374,200.8,200.74,0.03]
["bitfinex","SOLUSD",1753148368964,12.87779374,200.78,200.74,5.01154163]
["bitfinex","SOLUSD",1753148369279,53.03779374,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753148369445,40.16,200.78,200.74,17.88931388]
["bitfinex","SOLUSD",1753148369653,40.16,200.78,200.74,18.55931388]
["bitfinex","SOLUSD",1753148369983,13.53779374,200.84,200.77,12.87779374]
["bitfinex","SOLUSD",1753148370150,40.14,200.83,200.8,12.87779374]
["bitfinex","SOLUSD",1753148370464,12.87779374,200.82,200.76,17.85886566]
["bitfinex","SOLUSD",1753148370671,53.01779374,200.84,200.78,12.87779374]
["bitfinex","SOLUSD",1753148370838,12.87779374,200.85,200.78,12.87779374]
["bitfinex","SOLUSD",1753148371039,69.80247771,200.86,200.77,0.67]
["bitfinex","SOLUSD",1753148371260,12.87779374,200.85,200.78,12.87779374]
["bitfinex","SOLUSD",1753148371470,12.87779374,200.87,200.77,0.67]
["bitfinex","SOLUSD",1753148371661,53.01779374,200.87,200.81,12.87779374]
["bitfinex","SOLUSD",1753148371841,0.66,200.91,200.8,0.67]
["bitfinex","SOLUSD",1753148372175,12.87779374,200.86,200.79,38.87779374]
["bitfinex","SOLUSD",1753148372371,40.14,200.85,200.76,4.98107192]
["bitfinex","SOLUSD",1753148372543,12.87779374,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1753148372945,12.87779374,200.83,200.77,12.87779374]
["bitfinex","SOLUSD",1753148373180,12.87779374,200.8,200.74,0.7]
["bitfinex","SOLUSD",1753148373479,40.14,200.8,200.74,5.01148846]
["bitfinex","SOLUSD",1753148373774,12.87779374,200.8,200.74,17.8892822]
["bitfinex","SOLUSD",1753148373954,12.87779374,200.81,200.75,12.87779374]
["bitfinex","SOLUSD",1753148374265,40.14,200.81,200.74,44.13540895]
["bitfinex","SOLUSD",1753148374567,12.87779374,200.8,200.74,44.5592822]
["bitfinex","SOLUSD",1753148374750,12.87779374,200.8,200.74,43.8892822]
["bitfinex","SOLUSD",1753148374950,40.14,200.81,200.76,12.87779374]
["bitfinex","SOLUSD",1753148375254,40.14,200.81,200.74,5.01148846]
["bitfinex","SOLUSD",1753148375255,12.87779374,200.79,200.74,5.01148846]
["bitfinex","SOLUSD",1753148375576,13.53779374,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753148376046,12.87779374,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753148376374,12.87779374,200.78,200.74,5.01148756]
["bitfinex","SOLUSD",1753148376676,12.87779374,200.79,200.74,5.01148756]
["bitfinex","SOLUSD",1753148376851,0.66,200.82,200.74,17.8892813]
["bitfinex","SOLUSD",1753148377055,12.87779374,200.78,200.74,5.01148756]
["bitfinex","SOLUSD",1753148377262,12.87779374,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753148377453,12.87779374,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753148378066,12.87779374,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753148378247,12.87779374,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753148378651,35.34379775,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753148378863,40.99,200.85,200.74,0.03]
["bitfinex","SOLUSD",1753148378864,12.87779374,200.88,200.77,26.0]
["bitfinex","SOLUSD",1753148379151,12.87779374,200.87,200.81,12.87779374]
["bitfinex","SOLUSD",1753148379679,52.99779374,200.86,200.8,12.87779374]
["bitfinex","SOLUSD",1753148379976,12.87779374,200.81,200.75,12.87779374]
["bitfinex","SOLUSD",1753148380148,12.87779374,200.82,200.75,12.87779374]
["bitfinex","SOLUSD",1753148380350,12.87779374,200.81,200.75,12.87779374]
["bitfinex","SOLUSD",1753148380549,12.87779374,200.82,200.75,17.85911378]
["bitfinex","SOLUSD",1753148380780,12.87779374,200.8,200.74,5.01152753]
["bitfinex","SOLUSD",1753148380964,12.87779374,200.77,200.74,5.01152753]
["bitfinex","SOLUSD",1753148381151,12.87779374,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753148381346,12.87779374,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753148381776,52.99779374,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753148382001,4.97809637,200.88,200.76,12.87779374]
["bitfinex","SOLUSD",1753148382291,12.87779374,200.83,200.77,12.87779374]
["bitfinex","SOLUSD",1753148382475,12.87779374,200.83,200.77,17.8584169]
["bitfinex","SOLUSD",1753148382796,4.97898978,200.85,200.79,12.87779374]
["bitfinex","SOLUSD",1753148382960,17.85678352,200.85,200.76,4.98105663]
["bitfinex","SOLUSD",1753148383161,12.87779374,200.83,200.76,17.85885037]
["bitfinex","SOLUSD",1753148383469,4.97898978,200.85,200.79,12.87779374]
["bitfinex","SOLUSD",1753148383673,4.97898978,200.85,200.81,12.87779374]
["bitfinex","SOLUSD",1753148383989,40.1,200.87,200.84,12.87779374]
["bitfinex","SOLUSD",1753148384191,40.1,200.87,200.86,12.87779374]
["bitfinex","SOLUSD",1753148384397,40.1,200.88,200.86,12.87779374]
["bitfinex","SOLUSD",1753148384689,0.06,200.92,200.87,13.55779374]
["bitfinex","SOLUSD",1753148384909,6.4051,201.03,200.91,12.87779374]
["bitfinex","SOLUSD",1753148385200,40.1,201.07,200.99,12.87779374]
["bitfinex","SOLUSD",1753148385357,6.4651,201.09,200.99,12.87779374]
["bitfinex","SOLUSD",1753148385562,0.06,201.09,201.08,12.87779374]
["bitfinex","SOLUSD",1753148386064,0.06,201.09,201.07,12.87779374]
["bitfinex","SOLUSD",1753148386270,40.1,201.08,200.95,0.68]
["bitfinex","SOLUSD",1753148386570,29.66247771,201.06,201.0,12.87779374]
["bitfinex","SOLUSD",1753148386796,16.78468397,201.06,201.0,12.87779374]
["bitfinex","SOLUSD",1753148386998,16.78468397,201.06,200.95,0.68]
["bitfinex","SOLUSD",1753148387163,17.85118609,201.07,200.95,0.68]
["bitfinex","SOLUSD",1753148387164,4.97339235,201.07,200.95,0.68]
["bitfinex","SOLUSD",1753148387370,4.97339235,201.07,201.02,12.87779374]
["bitfinex","SOLUSD",1753148387588,40.1,201.08,201.04,12.87779374]
["bitfinex","SOLUSD",1753148388159,16.78468397,201.07,201.01,12.87779374]
["bitfinex","SOLUSD",1753148388364,16.78468397,201.07,200.98,0.68]
["bitfinex","SOLUSD",1753148388365,12.87779374,201.03,200.97,12.87779374]
["bitfinex","SOLUSD",1753148388978,16.78468397,201.07,200.94,5.65654114]
["bitfinex","SOLUSD",1753148389160,12.87779374,201.04,200.98,12.87779374]
["bitfinex","SOLUSD",1753148389368,12.87779374,201.0,200.94,12.87779374]
["bitfinex","SOLUSD",1753148389566,4.97365375,201.06,200.91,0.68]
["bitfinex","SOLUSD",1753148389567,12.87779374,200.99,200.92,12.87779374]
["bitfinex","SOLUSD",1753148390178,40.06,201.01,200.96,12.87779374]
["bitfinex","SOLUSD",1753148390470,52.93779374,201.01,200.94,12.87779374]
["bitfinex","SOLUSD",1753148391087,4.9736547,201.06,200.95,0.68]
["bitfinex","SOLUSD",1753148391268,4.9736547,201.06,201.01,12.87779374]
["bitfinex","SOLUSD",1753148391676,40.06,201.07,201.04,12.87779374]
["bitfinex","SOLUSD",1753148391864,0.06,201.09,201.05,12.87779374]
["bitfinex","SOLUSD",1753148392193,0.06,201.09,201.08,12.87779374]
["bitfinex","SOLUSD",1753148392486,0.06,201.09,201.07,12.87779374]
["bitfinex","SOLUSD",1753148392666,0.06,201.09,201.08,12.87779374]
["bitfinex","SOLUSD",1753148393288,0.06,201.09,201.08,13.55779374]
["bitfinex","SOLUSD",1753148393675,0.06,201.09,201.08,18.53093875]
["bitfinex","SOLUSD",1753148394065,40.14,201.21,201.17,12.87779374]
["bitfinex","SOLUSD",1753148394275,45.10995358,201.21,201.17,12.87779374]
["bitfinex","SOLUSD",1753148395088,40.14,201.21,201.17,13.55779374]
["bitfinex","SOLUSD",1753148395292,0.06,201.18,201.17,13.55779374]
["bitfinex","SOLUSD",1753148395496,0.06,201.18,201.17,12.87779374]
["bitfinex","SOLUSD",1753148395883,0.06,201.18,201.11,26.0]
["bitfinex","SOLUSD",1753148396098,0.06,201.18,201.12,12.87779374]
["bitfinex","SOLUSD",1753148396400,0.06,201.18,201.16,12.87779374]
["bitfinex","SOLUSD",1753148396575,0.06,201.18,201.17,13.55779374]
["bitfinex","SOLUSD",1753148397878,0.06,201.18,201.16,12.87779374]
["bitfinex","SOLUSD",1753148398087,0.06,201.18,201.06,12.43348869]
["bitfinex","SOLUSD",1753148398088,0.41,201.17,201.06,0.68]
["bitfinex","SOLUSD",1753148398391,0.06,201.18,201.06,0.68]
["bitfinex","SOLUSD",1753148398575,12.87779374,201.16,201.1,12.87779374]
["bitfinex","SOLUSD",1753148398774,0.06,201.18,201.1,12.87779374]
["bitfinex","SOLUSD",1753148399293,12.87779374,201.16,201.1,12.87779374]
["bitfinex","SOLUSD",1753148399766,12.87779374,201.16,201.06,5.65363573]
["bitfinex","SOLUSD",1753148399966,0.06,201.18,201.14,12.87779374]
["bitfinex","SOLUSD",1753148400170,0.06,201.18,201.07,0.68]
["bitfinex","SOLUSD",1753148400171,0.06,201.18,201.17,12.87779374]
["bitfinex","SOLUSD",1753148400373,0.06,201.18,201.17,13.55779374]
["bitfinex","SOLUSD",1753148400607,0.1,201.21,201.2,26.0]
["bitfinex","SOLUSD",1753148400895,0.1,201.21,201.18,0.68]
["bitfinex","SOLUSD",1753148401074,0.1,201.21,201.16,12.87779374]
["bitfinex","SOLUSD",1753148401267,0.1,201.21,201.15,0.68]
["bitfinex","SOLUSD",1753148401467,5.06993911,201.21,201.15,0.68]
["bitfinex","SOLUSD",1753148401688,0.1,201.21,201.15,0.68]
["bitfinex","SOLUSD",1753148401900,0.1,201.21,201.18,12.87779374]
["bitfinex","SOLUSD",1753148402102,0.1,201.21,201.2,12.87779374]
["bitfinex","SOLUSD",1753148402272,0.06,201.24,201.23,12.87779374]
["bitfinex","SOLUSD",1753148402591,0.06,201.24,201.21,0.68]
["bitfinex","SOLUSD",1753148402783,0.57,201.23,201.14,17.84932211]
["bitfinex","SOLUSD",1753148402989,56.74468397,201.22,201.11,0.68]
["bitfinex","SOLUSD",1753148403286,4.96964306,201.23,201.11,5.65231149]
["bitfinex","SOLUSD",1753148403480,0.06,201.24,201.2,12.87779374]
["bitfinex","SOLUSD",1753148403680,0.06,201.24,201.22,12.87779374]
["bitfinex","SOLUSD",1753148403884,0.06,201.24,201.23,13.55779374]
["bitfinex","SOLUSD",1753148404086,0.06,201.24,201.17,26.0]
["bitfinex","SOLUSD",1753148404087,12.93779374,201.24,201.18,12.87779374]
["bitfinex","SOLUSD",1753148404287,12.87779374,201.21,201.15,12.87779374]
["bitfinex","SOLUSD",1753148404600,12.87779374,201.23,201.16,12.87779374]
["bitfinex","SOLUSD",1753148404891,0.06,201.23,201.18,12.87779374]
["bitfinex","SOLUSD",1753148405090,0.06,201.23,201.16,0.68]
["bitfinex","SOLUSD",1753148405091,0.06,201.23,201.19,12.87779374]
["bitfinex","SOLUSD",1753148405392,0.06,201.23,201.22,12.87779374]
["bitfinex","SOLUSD",1753148405603,0.06,201.23,201.16,26.0]
["bitfinex","SOLUSD",1753148405777,0.06,201.23,201.17,0.68]
["bitfinex","SOLUSD",1753148405974,0.06,201.23,201.18,12.87779374]
["bitfinex","SOLUSD",1753148406273,0.06,201.23,201.15,12.87779374]
["bitfinex","SOLUSD",1753148406495,0.06,201.23,201.22,12.87779374]
["bitfinex","SOLUSD",1753148406677,0.06,201.24,201.22,39.55779374]
["bitfinex","SOLUSD",1753148406879,0.06,201.24,201.23,13.55779374]
["bitfinex","SOLUSD",1753148407075,0.06,201.37,201.26,26.0]
["bitfinex","SOLUSD",1753148407278,0.06,201.37,201.2,9.3628]
["bitfinex","SOLUSD",1753148407279,0.06,201.37,201.31,26.0]
["bitfinex","SOLUSD",1753148407475,0.06,201.37,201.36,12.87779374]
["bitfinex","SOLUSD",1753148407921,0.06,201.37,201.36,13.55779374]
["bitfinex","SOLUSD",1753148408292,0.1,201.39,201.36,13.55779374]
["bitfinex","SOLUSD",1753148408598,0.1,201.39,201.38,12.87779374]
["bitfinex","SOLUSD",1753148408975,0.1,201.39,201.38,0.7]
["bitfinex","SOLUSD",1753148409298,0.1,201.39,201.35,12.87779374]
["bitfinex","SOLUSD",1753148409591,0.1,201.39,201.37,12.87779374]
["bitfinex","SOLUSD",1753148409783,0.1,201.39,201.38,10.98280947]
["bitfinex","SOLUSD",1753148409986,0.1,201.39,201.35,26.7]
["bitfinex","SOLUSD",1753148410185,0.1,201.39,201.38,10.98280947]
["bitfinex","SOLUSD",1753148410572,0.1,201.39,201.34,0.7]
["bitfinex","SOLUSD",1753148410778,0.1,201.39,201.33,30.96688811]
["bitfinex","SOLUSD",1753148410998,0.06,201.41,201.38,10.98280947]
["bitfinex","SOLUSD",1753148411193,0.06,201.41,201.4,15.94805276]
["bitfinex","SOLUSD",1753148411592,0.06,201.41,201.4,16.64805276]
["bitfinex","SOLUSD",1753148411792,0.06,201.44,201.4,29.061161]
["bitfinex","SOLUSD",1753148412093,0.06,201.44,201.43,10.98280947]
["bitfinex","SOLUSD",1753148412277,1e-08,201.44,201.43,10.98280947]
["bitfinex","SOLUSD",1753148412476,1e-08,201.49,201.47,26.0]
["bitfinex","SOLUSD",1753148412701,22.0617063,201.66,201.53,26.0]
["bitfinex","SOLUSD",1753148412900,22.0617063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148413193,52.0617063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148413392,52.0617063,201.66,201.65,11.68280947]
["bitfinex","SOLUSD",1753148413698,20.0717063,201.66,201.65,11.68280947]
["bitfinex","SOLUSD",1753148414075,20.0717063,201.66,201.64,70.85926437]
["bitfinex","SOLUSD",1753148414272,20.0717063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148415184,20.0717063,201.66,201.64,4.95926437]
["bitfinex","SOLUSD",1753148415395,20.0717063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148415594,20.0717063,201.66,201.64,65.88]
["bitfinex","SOLUSD",1753148415785,20.0717063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148416998,20.0717063,201.66,201.64,65.88]
["bitfinex","SOLUSD",1753148417197,20.0717063,201.66,201.65,10.98280947]
["bitfinex","SOLUSD",1753148417504,0.10573354,201.73,201.68,26.0]
["bitfinex","SOLUSD",1753148417687,0.10573354,201.73,201.65,4.95908752]
["bitfinex","SOLUSD",1753148417893,0.10573354,201.73,201.69,10.98280947]
["bitfinex","SOLUSD",1753148418299,0.68,201.72,201.63,65.86]
["bitfinex","SOLUSD",1753148418489,10.98280947,201.71,201.65,10.98280947]
["bitfinex","SOLUSD",1753148418690,11.66280947,201.7,201.64,10.98280947]
["bitfinex","SOLUSD",1753148419004,10.98280947,201.69,201.63,10.98280947]
["bitfinex","SOLUSD",1753148419180,10.98280947,201.67,201.59,44.82037567]
["bitfinex","SOLUSD",1753148419382,0.68,201.66,201.62,10.98280947]
["bitfinex","SOLUSD",1753148419580,11.66280947,201.71,201.61,4.96005372]
["bitfinex","SOLUSD",1753148419888,0.68,201.71,201.67,10.98280947]
["bitfinex","SOLUSD",1753148420084,0.68,201.7,201.67,10.98280947]
["bitfinex","SOLUSD",1753148420406,0.10573354,201.73,201.69,10.98280947]
["bitfinex","SOLUSD",1753148420587,11.66280947,201.72,201.66,10.98280947]
["bitfinex","SOLUSD",1753148420788,10.98280947,201.7,201.64,10.98280947]
["bitfinex","SOLUSD",1753148420983,0.68,201.72,201.64,10.98280947]
["bitfinex","SOLUSD",1753148421311,0.10573354,201.73,201.7,10.98280947]
["bitfinex","SOLUSD",1753148421487,0.10573354,201.73,201.72,10.98280947]
["bitfinex","SOLUSD",1753148422789,0.10573354,201.73,201.71,26.0]
["bitfinex","SOLUSD",1753148422987,0.10573354,201.73,201.72,10.98280947]
["bitfinex","SOLUSD",1753148423392,0.10573354,201.73,201.68,52.23587465]
["bitfinex","SOLUSD",1753148423590,0.10573354,201.73,201.72,10.98280947]
["bitfinex","SOLUSD",1753148424004,0.10573354,201.73,201.68,10.98280947]
["bitfinex","SOLUSD",1753148424206,0.68,201.72,201.68,10.98280947]
["bitfinex","SOLUSD",1753148424509,0.10573354,201.73,201.68,10.98280947]
["bitfinex","SOLUSD",1753148424809,0.10573354,201.73,201.72,10.98280947]
["bitfinex","SOLUSD",1753148425105,0.10573354,201.73,201.72,26.0]
["bitfinex","SOLUSD",1753148425306,0.10573354,201.73,201.72,30.95736664]
["bitfinex","SOLUSD",1753148425616,0.10573354,201.73,201.72,26.0]
["bitfinex","SOLUSD",1753148425802,0.10573354,201.73,201.72,41.94017611]
["bitfinex","SOLUSD",1753148426005,0.10573354,201.73,201.7,10.98280947]
["bitfinex","SOLUSD",1753148426303,0.10573354,201.73,201.71,10.98280947]
["bitfinex","SOLUSD",1753148426894,11.66280947,201.72,201.61,4.96007142]
["bitfinex","SOLUSD",1753148427095,10.98280947,201.69,201.63,10.98280947]
["bitfinex","SOLUSD",1753148427289,11.66280947,201.69,201.63,10.98280947]
["bitfinex","SOLUSD",1753148427489,16.62093259,201.69,201.63,10.98280947]
["bitfinex","SOLUSD",1753148427696,16.62093259,201.69,201.6,24.41885104]
["bitfinex","SOLUSD",1753148427697,10.98280947,201.68,201.61,10.98280947]
["bitfinex","SOLUSD",1753148427912,27.76749344,201.66,201.6,0.03]
["bitfinex","SOLUSD",1753148428212,10.98280947,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753148428408,11.66280947,201.67,201.61,10.98280947]
["bitfinex","SOLUSD",1753148428605,10.98280947,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753148429007,0.68,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753148429612,16.62288089,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753148429820,16.78468397,201.52,201.44,0.2]
["bitfinex","SOLUSD",1753148430121,10.98280947,201.45,201.34,10.98280947]
["bitfinex","SOLUSD",1753148430296,10.98280947,201.41,201.34,36.98280947]
["bitfinex","SOLUSD",1753148430497,10.98280947,201.39,201.3,4.96770988]
["bitfinex","SOLUSD",1753148430713,10.98280947,201.37,201.3,4.96770988]
["bitfinex","SOLUSD",1753148431007,10.98280947,201.34,201.32,8.36]
["bitfinex","SOLUSD",1753148431216,0.68,201.34,201.28,10.98280947]
["bitfinex","SOLUSD",1753148431402,17.09230947,201.44,201.28,10.98280947]
["bitfinex","SOLUSD",1753148431403,10.98280947,201.35,201.28,10.98280947]
["bitfinex","SOLUSD",1753148431617,10.98280947,201.3,201.23,4.96943795]
["bitfinex","SOLUSD",1753148431799,10.98280947,201.28,201.22,10.98280947]
["bitfinex","SOLUSD",1753148431995,26.3586,201.45,201.23,0.23]
["bitfinex","SOLUSD",1753148432191,29.95138456,201.69,201.63,3.1157]
["bitfinex","SOLUSD",1753148432192,5.17302717,201.69,201.63,3.1157]
["bitfinex","SOLUSD",1753148432401,0.06,201.75,201.66,26.0]
["bitfinex","SOLUSD",1753148432597,0.1,201.94,201.72,47.96561894]
["bitfinex","SOLUSD",1753148432798,0.1,201.94,201.67,66.20637356]
["bitfinex","SOLUSD",1753148432799,0.1,201.94,201.8,26.0]
["bitfinex","SOLUSD",1753148433020,0.8857,202.01,201.93,10.98280947]
["bitfinex","SOLUSD",1753148433220,0.8857,202.01,201.97,26.0]
["bitfinex","SOLUSD",1753148433418,0.8857,202.01,201.99,10.98280947]
["bitfinex","SOLUSD",1753148433716,0.8857,202.01,202.0,26.0]
["bitfinex","SOLUSD",1753148433920,0.8857,202.01,202.0,79.28]
["bitfinex","SOLUSD",1753148434098,6.1095,202.15,202.08,26.0]
["bitfinex","SOLUSD",1753148434295,3.1957,202.17,202.12,26.0]
["bitfinex","SOLUSD",1753148434490,3.1957,202.17,202.15,10.0]
["bitfinex","SOLUSD",1753148434694,30.0,202.16,202.1,10.98280947]
["bitfinex","SOLUSD",1753148434891,30.0,202.16,202.15,26.0]
["bitfinex","SOLUSD",1753148435122,30.0,202.16,202.15,46.98280947]
["bitfinex","SOLUSD",1753148435326,30.0,202.16,202.15,50.93606421]
["bitfinex","SOLUSD",1753148435498,0.25347,202.2,202.15,55.88288587]
["bitfinex","SOLUSD",1753148435699,0.25347,202.2,202.19,10.0]
["bitfinex","SOLUSD",1753148436003,0.25347,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1753148436219,0.25347,202.2,202.19,10.0]
["bitfinex","SOLUSD",1753148436421,0.93347,202.2,202.14,53.48]
["bitfinex","SOLUSD",1753148436621,0.93347,202.2,202.15,10.0]
["bitfinex","SOLUSD",1753148436811,0.25347,202.2,202.18,36.0]
["bitfinex","SOLUSD",1753148437017,0.25347,202.2,202.18,10.0]
["bitfinex","SOLUSD",1753148437241,0.25347,202.2,202.18,36.0]
["bitfinex","SOLUSD",1753148437528,0.25347,202.2,202.18,10.0]
["bitfinex","SOLUSD",1753148437529,0.68,202.19,202.18,10.0]
["bitfinex","SOLUSD",1753148437708,0.68,202.19,202.18,35.28]
["bitfinex","SOLUSD",1753148437899,0.25347,202.2,202.18,24.21606421]
["bitfinex","SOLUSD",1753148438101,1e-08,202.2,202.19,44.7]
["bitfinex","SOLUSD",1753148438714,1e-08,202.2,202.19,59.63606421]
["bitfinex","SOLUSD",1753148438918,1e-08,202.2,202.19,44.7]
["bitfinex","SOLUSD",1753148439225,1e-08,202.2,202.19,59.63606421]
["bitfinex","SOLUSD",1753148439429,1e-08,202.2,202.19,64.58190722]
["bitfinex","SOLUSD",1753148440098,1e-08,202.2,202.19,19.88190722]
["bitfinex","SOLUSD",1753148440435,0.71000001,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1753148440600,1e-08,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1753148440798,0.71000001,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1753148441033,0.71000001,202.2,202.17,4.946284]
["bitfinex","SOLUSD",1753148441230,0.71000001,202.2,202.15,4.94676973]
["bitfinex","SOLUSD",1753148441538,0.71,202.19,202.16,9.28]
["bitfinex","SOLUSD",1753148441742,14.93606421,202.17,202.1,4.94804552]
["bitfinex","SOLUSD",1753148441946,14.93606421,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1753148442135,1e-08,202.2,202.07,45.8]
["bitfinex","SOLUSD",1753148442136,0.71,202.12,202.08,9.28]
["bitfinex","SOLUSD",1753148442524,0.71,202.11,202.1,9.28]
["bitfinex","SOLUSD",1753148442724,0.71,202.11,202.06,14.93606421]
["bitfinex","SOLUSD",1753148442725,0.71,202.11,202.07,14.22865154]
["bitfinex","SOLUSD",1753148445746,4.94364247,202.28,202.16,26.0]
["bitfinex","SOLUSD",1753148446040,19.63482561,202.29,202.16,36.0]
["bitfinex","SOLUSD",1753148446241,14.93606421,202.21,202.18,10.0]
["bitfinex","SOLUSD",1753148446429,14.93606421,202.22,202.2,10.0]
["bitfinex","SOLUSD",1753148446626,4.94350224,202.29,202.14,36.0]
["bitfinex","SOLUSD",1753148446953,4.94350224,202.29,202.18,10.0]
["bitfinex","SOLUSD",1753148447126,14.93606421,202.2,202.14,10.0]
["bitfinex","SOLUSD",1753148447325,14.93606421,202.2,202.13,14.93606421]
["bitfinex","SOLUSD",1753148447326,14.93606421,202.23,202.2,10.0]
["bitfinex","SOLUSD",1753148447521,4.94282201,202.32,202.2,10.0]
["bitfinex","SOLUSD",1753148447724,14.93606421,202.23,202.2,10.0]
["bitfinex","SOLUSD",1753148447961,65.51888622,202.32,202.2,10.0]
["bitfinex","SOLUSD",1753148448241,14.93606421,202.22,202.18,10.0]
["bitfinex","SOLUSD",1753148448456,50.58282201,202.32,202.14,10.71]
["bitfinex","SOLUSD",1753148448457,14.93606421,202.19,202.14,10.71]
["bitfinex","SOLUSD",1753148448624,14.93606421,202.18,202.14,10.0]
["bitfinex","SOLUSD",1753148448828,14.93606421,202.19,202.16,10.0]
["bitfinex","SOLUSD",1753148449036,0.06,202.23,202.14,10.0]
["bitfinex","SOLUSD",1753148449253,14.93606421,202.18,202.16,10.0]
["bitfinex","SOLUSD",1753148449566,45.48,202.18,202.08,10.0]
["bitfinex","SOLUSD",1753148449735,3.7231678,202.18,202.12,10.0]
["bitfinex","SOLUSD",1753148449936,14.93606421,202.13,202.1,10.0]
["bitfinex","SOLUSD",1753148450146,3.7231678,202.18,202.1,10.0]
["bitfinex","SOLUSD",1753148450351,14.93606421,202.12,202.1,10.0]
["bitfinex","SOLUSD",1753148450551,14.93606421,202.12,202.06,10.0]
["bitfinex","SOLUSD",1753148450759,14.93606421,202.13,202.06,24.93606421]
["bitfinex","SOLUSD",1753148450960,14.93606421,202.12,202.06,10.0]
["bitfinex","SOLUSD",1753148451153,14.93606421,202.14,202.08,24.93606421]
["bitfinex","SOLUSD",1753148451459,0.06,202.23,202.03,0.71]
["bitfinex","SOLUSD",1753148451460,14.93606421,202.13,202.1,10.0]
["bitfinex","SOLUSD",1753148451675,14.93606421,202.14,202.1,10.0]
["bitfinex","SOLUSD",1753148451968,31.08196003,202.2,202.09,24.93606421]
["bitfinex","SOLUSD",1753148451969,35.6,202.19,202.09,24.93606421]
["bitfinex","SOLUSD",1753148452137,35.6,202.19,202.11,10.0]
["bitfinex","SOLUSD",1753148452337,14.93606421,202.14,202.11,27.76746617]
["bitfinex","SOLUSD",1753148453440,14.93606421,202.13,202.11,10.0]
["bitfinex","SOLUSD",1753148453766,14.93606421,202.15,202.14,10.0]
["bitfinex","SOLUSD",1753148453932,29.66635283,202.19,202.14,22.70892112]
["bitfinex","SOLUSD",1753148454132,14.93606421,202.15,202.14,22.70892112]
["bitfinex","SOLUSD",1753148454338,29.66635283,202.19,202.12,10.0]
["bitfinex","SOLUSD",1753148454571,29.66635283,202.19,202.15,12.72607152]
["bitfinex","SOLUSD",1753148454735,14.93606421,202.16,202.12,10.0]
["bitfinex","SOLUSD",1753148454933,14.93606421,202.17,202.12,10.0]
["bitfinex","SOLUSD",1753148455636,14.93606421,202.18,202.15,10.0]
["bitfinex","SOLUSD",1753148456657,44.60241704,202.19,202.15,10.0]
["bitfinex","SOLUSD",1753148457341,14.93606421,202.18,202.15,10.0]
["bitfinex","SOLUSD",1753148457537,34.61222788,202.19,202.15,10.0]
["bitfinex","SOLUSD",1753148457751,29.66635283,202.19,202.15,10.0]
["bitfinex","SOLUSD",1753148457953,29.66635283,202.19,202.07,26.71]
["bitfinex","SOLUSD",1753148457954,14.93606421,202.17,202.12,10.0]
["bitfinex","SOLUSD",1753148458141,14.93606421,202.16,202.12,10.0]
["bitfinex","SOLUSD",1753148458344,34.61222139,202.19,202.07,26.71]
["bitfinex","SOLUSD",1753148458345,14.93606421,202.14,202.09,10.0]
["bitfinex","SOLUSD",1753148458859,14.93606421,202.13,202.09,10.0]
["bitfinex","SOLUSD",1753148459552,19.88352529,202.13,202.09,10.0]
["bitfinex","SOLUSD",1753148459754,14.93606421,202.1,202.06,10.0]
["bitfinex","SOLUSD",1753148459950,14.93606421,202.09,202.06,10.0]
["bitfinex","SOLUSD",1753148460147,14.93606421,202.07,202.02,10.0]
["bitfinex","SOLUSD",1753148460348,16.78468397,202.12,202.02,10.0]
["bitfinex","SOLUSD",1753148460551,16.78468397,202.1,201.99,10.0]
["bitfinex","SOLUSD",1753148460743,16.78468397,202.08,201.97,10.0]
["bitfinex","SOLUSD",1753148460937,16.78468397,202.09,201.97,10.0]
["bitfinex","SOLUSD",1753148461132,44.6,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753148461358,16.78468397,202.04,201.97,10.0]
["bitfinex","SOLUSD",1753148461543,14.93606421,201.98,201.95,10.0]
["bitfinex","SOLUSD",1753148461742,44.56,201.98,201.95,10.0]
["bitfinex","SOLUSD",1753148461946,4.94926998,202.05,201.97,24.93606421]
["bitfinex","SOLUSD",1753148462260,4.94926998,202.05,201.99,10.0]
["bitfinex","SOLUSD",1753148462261,14.93606421,202.02,201.99,10.0]
["bitfinex","SOLUSD",1753148462477,44.54,202.04,201.96,10.0]
["bitfinex","SOLUSD",1753148462638,4.94926998,202.05,202.01,10.0]
["bitfinex","SOLUSD",1753148462841,14.93606421,202.02,201.95,10.71]
["bitfinex","SOLUSD",1753148463038,17.32244493,202.05,201.95,10.0]
["bitfinex","SOLUSD",1753148463039,14.93606421,201.98,201.95,10.0]
["bitfinex","SOLUSD",1753148463277,17.32244493,202.05,201.93,0.58550305]
["bitfinex","SOLUSD",1753148463278,19.88753974,201.96,201.93,10.58550305]
["bitfinex","SOLUSD",1753148463447,14.93606421,201.95,201.93,0.58550305]
["bitfinex","SOLUSD",1753148463655,49.39147553,201.96,201.89,10.0]
["bitfinex","SOLUSD",1753148464041,14.93606421,201.94,201.89,10.0]
["bitfinex","SOLUSD",1753148464271,14.93606421,201.92,201.89,10.0]
["bitfinex","SOLUSD",1753148464475,14.93606421,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753148464682,14.93606421,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753148464861,14.93606421,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753148465183,59.25606421,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753148465394,64.20901121,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753148466063,12.37868884,201.96,201.89,10.0]
["bitfinex","SOLUSD",1753148466263,14.93606421,201.92,201.89,10.0]
["bitfinex","SOLUSD",1753148466564,44.2,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753148466759,17.33102252,201.95,201.89,10.0]
["bitfinex","SOLUSD",1753148466960,59.11606421,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753148467259,14.93606421,201.9,201.86,10.0]
["bitfinex","SOLUSD",1753148467459,4.95319233,201.89,201.86,10.0]
["bitfinex","SOLUSD",1753148467655,12.37639497,202.0,201.88,14.93606421]
["bitfinex","SOLUSD",1753148467859,14.93606421,201.96,201.91,10.0]
["bitfinex","SOLUSD",1753148468055,14.93606421,201.93,201.89,10.0]
["bitfinex","SOLUSD",1753148468878,12.37639497,202.0,201.89,10.0]
["bitfinex","SOLUSD",1753148469059,4.95024998,202.01,201.94,14.93606421]
["bitfinex","SOLUSD",1753148469266,58.99606421,202.0,201.95,10.0]
["bitfinex","SOLUSD",1753148469464,49.01074013,201.99,201.95,10.0]
["bitfinex","SOLUSD",1753148469687,44.02,201.99,201.95,10.71]
["bitfinex","SOLUSD",1753148469886,19.88674348,202.0,201.95,10.71]
["bitfinex","SOLUSD",1753148470089,14.93606421,201.96,201.91,10.0]
["bitfinex","SOLUSD",1753148470388,48.95067927,202.0,201.91,10.0]
["bitfinex","SOLUSD",1753148470601,14.93606421,201.96,201.91,10.71]
["bitfinex","SOLUSD",1753148470966,14.93606421,201.92,201.91,10.0]
["bitfinex","SOLUSD",1753148471569,4.95123038,201.97,201.89,10.0]
["bitfinex","SOLUSD",1753148471764,43.88,201.96,201.89,10.0]
["bitfinex","SOLUSD",1753148472796,43.88,201.96,201.85,10.0]
["bitfinex","SOLUSD",1753148472797,16.78468397,201.95,201.85,10.0]
["bitfinex","SOLUSD",1753148473182,9.20256547,201.83,201.66,4.00342541]
["bitfinex","SOLUSD",1753148473377,9.20256547,201.83,201.67,0.79743453]
["bitfinex","SOLUSD",1753148473378,2.84519235,201.7,201.67,0.79743453]
["bitfinex","SOLUSD",1753148473578,3.23665353,201.69,201.63,5.69888541]
["bitfinex","SOLUSD",1753148473809,3.23665353,201.68,201.63,5.69888541]
["bitfinex","SOLUSD",1753148473978,3.23665353,201.67,201.63,3.1157]
["bitfinex","SOLUSD",1753148474183,18.66807364,201.73,201.63,3.1157]
["bitfinex","SOLUSD",1753148474401,10.72,201.86,201.64,67.4469351]
["bitfinex","SOLUSD",1753148474570,18.9128413,201.81,201.65,16.78468397]
["bitfinex","SOLUSD",1753148474772,28.9128413,201.81,201.65,16.78468397]
["bitfinex","SOLUSD",1753148474991,10.0,201.79,201.65,16.78468397]
["bitfinex","SOLUSD",1753148475199,10.0,201.81,201.78,10.93777719]
["bitfinex","SOLUSD",1753148475399,14.95573895,201.79,201.66,4.95884161]
["bitfinex","SOLUSD",1753148475705,10.0,201.79,201.66,17.35594564]
["bitfinex","SOLUSD",1753148475888,4.06545442,201.67,201.66,17.35594564]
["bitfinex","SOLUSD",1753148476071,4.06545442,201.67,201.66,28.29372283]
["bitfinex","SOLUSD",1753148476266,5.42078303,201.73,201.66,28.29372283]
["bitfinex","SOLUSD",1753148476573,5.42078303,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1753148476775,5.42078303,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1753148477076,10.0,201.73,201.66,4.95884161]
["bitfinex","SOLUSD",1753148477472,10.0,201.73,201.64,6.8982]
["bitfinex","SOLUSD",1753148477473,0.72,201.72,201.64,10.93777719]
["bitfinex","SOLUSD",1753148477680,0.72,201.72,201.63,3.1157]
["bitfinex","SOLUSD",1753148477681,10.0,201.69,201.65,10.93777719]
["bitfinex","SOLUSD",1753148478191,10.0,201.71,201.63,8.07525514]
["bitfinex","SOLUSD",1753148478368,10.0,201.69,201.64,10.93777719]
["bitfinex","SOLUSD",1753148478990,0.72,201.68,201.63,3.1157]
["bitfinex","SOLUSD",1753148479185,0.72,201.67,201.63,3.1157]
["bitfinex","SOLUSD",1753148479390,10.0,201.69,201.64,10.93777719]
["bitfinex","SOLUSD",1753148479575,14.95816476,201.69,201.63,3.1157]
["bitfinex","SOLUSD",1753148479778,14.95816476,201.69,201.64,10.93777719]
["bitfinex","SOLUSD",1753148480100,10.0,201.69,201.63,14.05347719]
["bitfinex","SOLUSD",1753148480306,10.0,201.67,201.63,14.05347719]
["bitfinex","SOLUSD",1753148480902,10.0,201.67,201.63,29.1157]
["bitfinex","SOLUSD",1753148481875,0.72,201.66,201.63,3.1157]
["bitfinex","SOLUSD",1753148482276,10.0,201.67,201.63,3.1157]
["bitfinex","SOLUSD",1753148482277,0.72,201.65,201.63,3.1157]
["bitfinex","SOLUSD",1753148482475,10.72,201.64,201.63,3.1157]
["bitfinex","SOLUSD",1753148482701,10.72,201.64,201.63,0.9857]
["bitfinex","SOLUSD",1753148482903,10.0,201.56,201.52,10.93777719]
["bitfinex","SOLUSD",1753148483083,10.0,201.56,201.44,10.93777719]
["bitfinex","SOLUSD",1753148483084,43.28,201.55,201.49,0.71]
["bitfinex","SOLUSD",1753148483286,10.0,201.53,201.46,0.71]
["bitfinex","SOLUSD",1753148483483,10.0,201.53,201.47,10.93777719]
["bitfinex","SOLUSD",1753148483689,10.0,201.51,201.48,10.93777719]
["bitfinex","SOLUSD",1753148483894,10.0,201.51,201.47,10.93777719]
["bitfinex","SOLUSD",1753148484198,10.0,201.49,201.42,4.96475027]
["bitfinex","SOLUSD",1753148484398,10.0,201.49,201.47,0.71]
["bitfinex","SOLUSD",1753148484601,10.0,201.49,201.47,11.64777719]
["bitfinex","SOLUSD",1753148485505,10.0,201.55,201.48,10.93777719]
["bitfinex","SOLUSD",1753148485707,10.0,201.49,201.45,10.93777719]
["bitfinex","SOLUSD",1753148485876,10.0,201.49,201.47,10.97514428]
["bitfinex","SOLUSD",1753148486079,10.0,201.51,201.48,11.68514428]
["bitfinex","SOLUSD",1753148486503,4.96162354,201.55,201.41,4.96483021]
["bitfinex","SOLUSD",1753148486504,53.08,201.54,201.49,10.97514428]
["bitfinex","SOLUSD",1753148486692,53.08,201.54,201.41,17.37732214]
["bitfinex","SOLUSD",1753148486693,64.05514428,201.54,201.48,10.97514428]
["bitfinex","SOLUSD",1753148486896,10.0,201.57,201.53,10.97514428]
["bitfinex","SOLUSD",1753148487100,10.0,201.55,201.53,10.97514428]
["bitfinex","SOLUSD",1753148487419,10.0,201.57,201.54,11.68514428]
["bitfinex","SOLUSD",1753148487701,23.42628397,201.66,201.44,10.97514428]
["bitfinex","SOLUSD",1753148487702,53.0,201.63,201.59,26.0]
["bitfinex","SOLUSD",1753148487886,10.0,201.68,201.62,10.97514428]
["bitfinex","SOLUSD",1753148488085,10.0,201.66,201.65,10.97514428]
["bitfinex","SOLUSD",1753148488303,10.0,201.66,201.61,10.97514428]
["bitfinex","SOLUSD",1753148488501,10.0,201.63,201.61,11.68514428]
["bitfinex","SOLUSD",1753148488783,10.0,201.63,201.61,10.97514428]
["bitfinex","SOLUSD",1753148488994,10.0,201.63,201.53,10.97514428]
["bitfinex","SOLUSD",1753148488995,52.92,201.63,201.53,10.97514428]
["bitfinex","SOLUSD",1753148489204,10.0,201.58,201.56,26.0]
["bitfinex","SOLUSD",1753148489402,10.0,201.58,201.54,10.97514428]
["bitfinex","SOLUSD",1753148489606,10.0,201.62,201.57,11.68514428]
["bitfinex","SOLUSD",1753148489910,10.0,201.58,201.57,0.71]
["bitfinex","SOLUSD",1753148490109,10.0,201.6,201.57,11.68514428]
["bitfinex","SOLUSD",1753148490411,10.0,201.6,201.58,11.68514428]
["bitfinex","SOLUSD",1753148490709,10.0,201.6,201.57,10.97514428]
["bitfinex","SOLUSD",1753148490903,10.0,201.6,201.57,11.68514428]
["bitfinex","SOLUSD",1753148491206,10.0,201.6,201.57,26.71]
["bitfinex","SOLUSD",1753148491405,10.0,201.6,201.57,36.97514428]
["bitfinex","SOLUSD",1753148491607,10.0,201.63,201.58,26.0]
["bitfinex","SOLUSD",1753148492092,10.0,201.63,201.58,36.97514428]
["bitfinex","SOLUSD",1753148492293,10.0,201.61,201.56,0.71]
["bitfinex","SOLUSD",1753148492500,10.0,201.61,201.57,26.71]
["bitfinex","SOLUSD",1753148492693,10.0,201.61,201.59,10.97514428]
["bitfinex","SOLUSD",1753148493095,10.0,201.63,201.6,10.97514428]
["bitfinex","SOLUSD",1753148493309,10.0,201.61,201.6,10.97514428]
["bitfinex","SOLUSD",1753148493498,10.0,201.61,201.54,0.71]
["bitfinex","SOLUSD",1753148493701,42.7,201.65,201.54,0.71]
["bitfinex","SOLUSD",1753148493702,10.0,201.58,201.57,10.97514428]
["bitfinex","SOLUSD",1753148494013,10.0,201.58,201.55,26.0]
["bitfinex","SOLUSD",1753148494193,10.0,201.61,201.57,10.97514428]
["bitfinex","SOLUSD",1753148494512,52.6,201.61,201.59,10.97514428]
["bitfinex","SOLUSD",1753148494716,10.0,201.61,201.58,10.97514428]
["bitfinex","SOLUSD",1753148495203,42.58,201.62,201.52,0.71]
["bitfinex","SOLUSD",1753148495204,10.0,201.57,201.52,0.71]
["bitfinex","SOLUSD",1753148495413,10.0,201.57,201.56,10.97514428]
["bitfinex","SOLUSD",1753148496111,0.72,201.63,201.53,26.0]
["bitfinex","SOLUSD",1753148496112,14.96053998,201.6,201.53,26.0]
["bitfinex","SOLUSD",1753148496296,10.0,201.57,201.56,10.97514428]
["bitfinex","SOLUSD",1753148497216,52.5,201.6,201.56,11.68514428]
["bitfinex","SOLUSD",1753148497406,10.0,201.64,201.59,10.97514428]
["bitfinex","SOLUSD",1753148497608,10.0,201.64,201.63,10.97514428]
["bitfinex","SOLUSD",1753148497912,10.0,201.67,201.63,10.97514428]
["bitfinex","SOLUSD",1753148498111,10.0,201.67,201.66,10.97514428]
["bitfinex","SOLUSD",1753148498509,0.06,201.68,201.66,10.97514428]
["bitfinex","SOLUSD",1753148498815,0.06,201.68,201.67,11.67514428]
["bitfinex","SOLUSD",1753148499715,0.06,201.68,201.67,16.63374]
["bitfinex","SOLUSD",1753148499894,10.0,201.77,201.7,26.0]
["bitfinex","SOLUSD",1753148500096,0.06,201.79,201.7,26.0]
["bitfinex","SOLUSD",1753148500097,10.0,201.75,201.73,10.97514428]
["bitfinex","SOLUSD",1753148500300,10.0,201.77,201.76,26.0]
["bitfinex","SOLUSD",1753148500492,0.06,201.79,201.76,37.67514428]
["bitfinex","SOLUSD",1753148500703,0.06,201.79,201.78,10.97514428]
["bitfinex","SOLUSD",1753148500916,10.0,201.78,201.7,26.7]
["bitfinex","SOLUSD",1753148501111,10.0,201.78,201.74,10.97514428]
["bitfinex","SOLUSD",1753148501310,10.0,201.76,201.75,10.97514428]
["bitfinex","SOLUSD",1753148502097,10.0,201.76,201.74,10.97514428]
["bitfinex","SOLUSD",1753148502293,10.0,201.76,201.64,24.79619624]
["bitfinex","SOLUSD",1753148502294,0.06,201.79,201.78,26.0]
["bitfinex","SOLUSD",1753148502617,0.06,201.79,201.78,36.97514428]
["bitfinex","SOLUSD",1753148503314,0.06,201.79,201.78,37.67514428]
["bitfinex","SOLUSD",1753148503620,10.0,201.84,201.78,37.67514428]
["bitfinex","SOLUSD",1753148503813,10.0,201.84,201.83,10.97514428]
["bitfinex","SOLUSD",1753148504204,10.0,201.86,201.83,10.97514428]
["bitfinex","SOLUSD",1753148504505,10.0,201.84,201.8,10.97514428]
["bitfinex","SOLUSD",1753148504822,10.0,201.82,201.81,10.97514428]
["bitfinex","SOLUSD",1753148505015,10.0,201.82,201.8,10.97514428]
["bitfinex","SOLUSD",1753148505220,10.0,201.82,201.73,0.7]
["bitfinex","SOLUSD",1753148505405,10.0,201.78,201.76,10.97514428]
["bitfinex","SOLUSD",1753148505716,10.0,201.8,201.77,11.67514428]
["bitfinex","SOLUSD",1753148505920,10.0,201.86,201.82,26.0]
["bitfinex","SOLUSD",1753148506121,10.0,201.84,201.82,26.7]
["bitfinex","SOLUSD",1753148506312,10.0,201.84,201.76,4.95615864]
["bitfinex","SOLUSD",1753148506504,16.78468397,201.89,201.76,4.95615864]
["bitfinex","SOLUSD",1753148506505,10.0,201.79,201.78,10.97514428]
["bitfinex","SOLUSD",1753148506709,10.0,201.79,201.76,30.95615864]
["bitfinex","SOLUSD",1753148506910,10.0,201.79,201.78,10.97514428]
["bitfinex","SOLUSD",1753148507112,10.0,201.79,201.76,36.97514428]
["bitfinex","SOLUSD",1753148507319,10.0,201.79,201.76,30.95630543]
["bitfinex","SOLUSD",1753148507618,10.0,201.83,201.79,26.0]
["bitfinex","SOLUSD",1753148507804,10.0,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1753148508005,10.0,201.86,201.85,10.97514428]
["bitfinex","SOLUSD",1753148508622,51.94,201.9,201.85,11.67514428]
["bitfinex","SOLUSD",1753148508823,51.94,201.9,201.86,10.97514428]
["bitfinex","SOLUSD",1753148509120,10.0,201.88,201.86,10.97514428]
["bitfinex","SOLUSD",1753148509321,10.0,201.88,201.8,0.7]
["bitfinex","SOLUSD",1753148509514,52.91514428,201.9,201.8,26.0]
["bitfinex","SOLUSD",1753148509515,10.0,201.85,201.8,26.0]
["bitfinex","SOLUSD",1753148509706,10.0,201.82,201.77,0.7]
["bitfinex","SOLUSD",1753148509914,10.0,201.78,201.75,15.93174961]
["bitfinex","SOLUSD",1753148510120,10.0,201.78,201.75,41.93174961]
["bitfinex","SOLUSD",1753148510522,10.0,201.78,201.75,31.65660533]
["bitfinex","SOLUSD",1753148510705,10.0,201.78,201.75,4.95660533]
["bitfinex","SOLUSD",1753148511030,10.0,201.78,201.76,11.67514428]
["bitfinex","SOLUSD",1753148511324,10.0,201.78,201.76,10.97514428]
["bitfinex","SOLUSD",1753148511510,10.0,201.78,201.75,10.97514428]
["bitfinex","SOLUSD",1753148511712,10.0,201.77,201.74,10.97514428]
["bitfinex","SOLUSD",1753148512222,10.0,201.77,201.74,36.97514428]
["bitfinex","SOLUSD",1753148512604,10.0,201.77,201.72,10.97514428]
["bitfinex","SOLUSD",1753148512805,10.0,201.72,201.69,10.97514428]
["bitfinex","SOLUSD",1753148513119,10.0,201.72,201.7,10.97514428]
["bitfinex","SOLUSD",1753148513312,10.0,201.72,201.69,10.97514428]
["bitfinex","SOLUSD",1753148513627,10.0,201.72,201.7,10.97514428]
["bitfinex","SOLUSD",1753148513931,10.0,201.72,201.69,0.7]
["bitfinex","SOLUSD",1753148514225,10.97514428,201.73,201.65,0.7]
["bitfinex","SOLUSD",1753148514406,10.0,201.74,201.65,0.7]
["bitfinex","SOLUSD",1753148514407,20.97514428,201.71,201.65,0.7]
["bitfinex","SOLUSD",1753148514608,10.0,201.68,201.64,10.97514428]
["bitfinex","SOLUSD",1753148514812,10.0,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1753148514813,10.0,201.66,201.63,10.97514428]
["bitfinex","SOLUSD",1753148515227,10.0,201.66,201.62,10.97514428]
["bitfinex","SOLUSD",1753148515414,10.0,201.63,201.58,4.99078052]
["bitfinex","SOLUSD",1753148515615,42.15,201.7,201.59,0.7]
["bitfinex","SOLUSD",1753148515616,27.22568375,201.7,201.59,0.7]
["bitfinex","SOLUSD",1753148515823,42.11,201.7,201.61,10.97514428]
["bitfinex","SOLUSD",1753148516129,5.60810402,201.69,201.6,10.97514428]
["bitfinex","SOLUSD",1753148516316,5.60810402,201.69,201.59,26.0]
["bitfinex","SOLUSD",1753148516517,0.65,201.69,201.62,10.97514428]
["bitfinex","SOLUSD",1753148516923,0.65,201.69,201.61,10.97514428]
["bitfinex","SOLUSD",1753148517430,0.65,201.69,201.58,5.69078052]
["bitfinex","SOLUSD",1753148517618,4.95834986,201.68,201.6,26.0]
["bitfinex","SOLUSD",1753148517817,0.65,201.69,201.62,10.97514428]
["bitfinex","SOLUSD",1753148518021,0.65,201.69,201.6,26.0]
["bitfinex","SOLUSD",1753148518220,0.65,201.69,201.61,24.37074387]
["bitfinex","SOLUSD",1753148518417,5.6081416,201.69,201.6,61.65450349]
["bitfinex","SOLUSD",1753148518619,0.65,201.68,201.59,35.82558998]
["bitfinex","SOLUSD",1753148518930,16.78468397,201.67,201.59,24.8504457]
["bitfinex","SOLUSD",1753148519127,17.43468397,201.67,201.59,24.8504457]
["bitfinex","SOLUSD",1753148519322,0.65,201.67,201.59,24.8504457]
["bitfinex","SOLUSD",1753148519524,1e-08,201.66,201.59,24.8504457]
["bitfinex","SOLUSD",1753148519728,1e-08,201.66,201.63,10.97514428]
["bitfinex","SOLUSD",1753148519913,1e-08,201.66,201.64,10.97514428]
["bitfinex","SOLUSD",1753148520117,1e-08,201.66,201.65,10.97514428]
["bitfinex","SOLUSD",1753148520537,1e-08,201.66,201.65,11.67514428]
["bitfinex","SOLUSD",1753148521128,1e-08,201.66,201.65,35.73746502]
["bitfinex","SOLUSD",1753148521328,6.9021,201.79,201.68,26.0]
["bitfinex","SOLUSD",1753148521518,6.9021,201.79,201.77,10.97514428]
["bitfinex","SOLUSD",1753148521828,41.24,201.81,201.78,10.97514428]
["bitfinex","SOLUSD",1753148522137,7.1373,201.86,201.79,10.97514428]
["bitfinex","SOLUSD",1753148522341,7.1373,201.86,201.8,10.97514428]
["bitfinex","SOLUSD",1753148522519,7.1373,201.86,201.79,10.97514428]
["bitfinex","SOLUSD",1753148522717,0.65,201.85,201.72,4.95736664]
["bitfinex","SOLUSD",1753148523226,0.65,201.85,201.71,30.95759548]
["bitfinex","SOLUSD",1753148523227,16.78468397,201.84,201.71,30.95759548]
["bitfinex","SOLUSD",1753148523423,0.65,201.83,201.71,36.97514428]
["bitfinex","SOLUSD",1753148523725,16.78468397,201.81,201.67,10.97514428]
["bitfinex","SOLUSD",1753148523925,4.95491031,201.82,201.66,10.97514428]
["bitfinex","SOLUSD",1753148523926,16.78468397,201.79,201.66,10.97514428]
["bitfinex","SOLUSD",1753148524121,0.65,201.78,201.66,10.97514428]
["bitfinex","SOLUSD",1753148524317,41.12,201.77,201.66,10.97514428]
["bitfinex","SOLUSD",1753148524524,0.65,201.76,201.66,10.97514428]
["bitfinex","SOLUSD",1753148524717,0.65,201.76,201.61,4.96007142]
["bitfinex","SOLUSD",1753148524918,0.65,201.82,201.75,10.97514428]
["bitfinex","SOLUSD",1753148525146,41.73,201.82,201.75,10.97514428]
["bitfinex","SOLUSD",1753148525350,41.08,201.82,201.77,10.97514428]
["bitfinex","SOLUSD",1753148525526,41.08,201.82,201.75,10.97514428]
["bitfinex","SOLUSD",1753148525527,4.11866548,201.81,201.75,10.97514428]
["bitfinex","SOLUSD",1753148525733,4.11866548,201.81,201.74,10.97514428]
["bitfinex","SOLUSD",1753148525928,44.54846796,201.82,201.76,10.97514428]
["bitfinex","SOLUSD",1753148526122,30.0,201.78,201.76,10.97514428]
["bitfinex","SOLUSD",1753148526330,7.1373,201.86,201.77,10.97514428]
["bitfinex","SOLUSD",1753148526650,7.1373,201.86,201.8,10.97514428]
["bitfinex","SOLUSD",1753148527542,7.1373,201.86,201.79,4.95554417]
["bitfinex","SOLUSD",1753148527543,3.8428,201.88,201.82,10.97514428]
["bitfinex","SOLUSD",1753148527738,3.8428,201.88,201.79,4.95554417]
["bitfinex","SOLUSD",1753148527956,3.8428,201.88,201.82,10.97514428]
["bitfinex","SOLUSD",1753148528126,3.8428,201.88,201.79,4.95554417]
["bitfinex","SOLUSD",1753148528127,0.06,201.88,201.86,10.97514428]
["bitfinex","SOLUSD",1753148528530,0.06,201.88,201.85,10.97514428]
["bitfinex","SOLUSD",1753148528929,0.06,201.88,201.84,10.97514428]
["bitfinex","SOLUSD",1753148529144,0.06,201.88,201.85,10.97514428]
["bitfinex","SOLUSD",1753148529342,0.06,201.88,201.86,10.97514428]
["bitfinex","SOLUSD",1753148529539,0.06,201.88,201.83,0.66]
["bitfinex","SOLUSD",1753148529748,0.06,201.88,201.86,10.97514428]
["bitfinex","SOLUSD",1753148529946,0.06,201.88,201.83,10.93306588]
["bitfinex","SOLUSD",1753148530251,0.06,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1753148530252,0.06,201.88,201.87,10.93306588]
["bitfinex","SOLUSD",1753148530456,0.06,201.88,201.85,0.66]
["bitfinex","SOLUSD",1753148530640,0.06,201.88,201.86,10.93306588]
["bitfinex","SOLUSD",1753148530823,0.06,201.88,201.8,0.66]
["bitfinex","SOLUSD",1753148531032,0.06,201.88,201.81,36.93306588]
["bitfinex","SOLUSD",1753148531248,0.77,201.88,201.76,0.66]
["bitfinex","SOLUSD",1753148531430,0.77,201.88,201.76,11.59306588]
["bitfinex","SOLUSD",1753148531742,3.46757814,201.87,201.76,0.66]
["bitfinex","SOLUSD",1753148531950,0.71,201.86,201.74,10.93306588]
["bitfinex","SOLUSD",1753148532263,16.78468397,201.85,201.74,10.93306588]
["bitfinex","SOLUSD",1753148532623,0.71,201.84,201.74,10.93306588]
["bitfinex","SOLUSD",1753148532968,16.78468397,201.82,201.72,11.59306588]
["bitfinex","SOLUSD",1753148533130,0.71,201.82,201.74,10.93306588]
["bitfinex","SOLUSD",1753148533332,17.49468397,201.82,201.71,10.93306588]
["bitfinex","SOLUSD",1753148533760,12.14073339,201.8,201.7,10.93306588]
["bitfinex","SOLUSD",1753148534259,3.46878097,201.8,201.7,10.93306588]
["bitfinex","SOLUSD",1753148534462,6.8536,201.78,201.71,0.66]
["bitfinex","SOLUSD",1753148534762,47.5536,201.78,201.71,10.93306588]
["bitfinex","SOLUSD",1753148534934,47.5536,201.78,201.66,0.69]
["bitfinex","SOLUSD",1753148535254,0.71,201.77,201.67,10.93306588]
["bitfinex","SOLUSD",1753148535580,0.71,201.77,201.66,0.69]
["bitfinex","SOLUSD",1753148535581,20.23128397,201.76,201.66,0.03]
["bitfinex","SOLUSD",1753148535756,16.78468397,201.74,201.66,0.03]
["bitfinex","SOLUSD",1753148536135,16.78468397,201.72,201.58,0.03]
["bitfinex","SOLUSD",1753148536439,16.78468397,201.7,201.58,0.03]
["bitfinex","SOLUSD",1753148536748,16.78468397,201.68,201.58,0.03]
["bitfinex","SOLUSD",1753148536946,40.7,201.67,201.58,0.03]
["bitfinex","SOLUSD",1753148537132,16.78468397,201.66,201.58,0.03]
["bitfinex","SOLUSD",1753148537333,17.49468397,201.66,201.58,0.03]
["bitfinex","SOLUSD",1753148537542,40.7,201.65,201.58,0.03]
["bitfinex","SOLUSD",1753148537767,16.78468397,201.64,201.58,0.03]
["bitfinex","SOLUSD",1753148537942,20.47030333,201.64,201.58,0.03]
["bitfinex","SOLUSD",1753148538250,16.78468397,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753148538651,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753148538854,3.612,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753148539054,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753148539861,3.612,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753148541037,4.322,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753148541554,3.612,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753148542145,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753148542662,0.71,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753148543267,0.71,201.59,201.57,0.03]
["bitfinex","SOLUSD",1753148543437,40.72,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753148543637,41.43,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753148543864,58.21468397,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753148544246,0.71,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753148544443,24.14618397,201.57,201.53,0.03]
["bitfinex","SOLUSD",1753148544645,7.3615,201.57,201.53,0.03]
["bitfinex","SOLUSD",1753148544843,40.72,201.56,201.53,0.03]
["bitfinex","SOLUSD",1753148545185,41.43,201.56,201.53,0.03]
["bitfinex","SOLUSD",1753148545659,48.6156,201.65,201.55,10.93306588]
["bitfinex","SOLUSD",1753148545860,40.72,201.64,201.6,10.93306588]
["bitfinex","SOLUSD",1753148546044,40.72,201.64,201.62,10.93306588]
["bitfinex","SOLUSD",1753148546241,40.72,201.64,201.6,10.93306588]
["bitfinex","SOLUSD",1753148546574,40.72,201.64,201.59,10.93306588]
["bitfinex","SOLUSD",1753148546938,41.43,201.64,201.55,5.621548]
["bitfinex","SOLUSD",1753148547265,43.41373711,201.64,201.55,10.93306588]
["bitfinex","SOLUSD",1753148547447,41.43,201.64,201.56,10.93306588]
["bitfinex","SOLUSD",1753148547858,41.43,201.64,201.58,10.93306588]
["bitfinex","SOLUSD",1753148548241,17.49468397,201.63,201.53,4.99202142]
["bitfinex","SOLUSD",1753148548455,0.71,201.63,201.56,10.93306588]
["bitfinex","SOLUSD",1753148548653,0.71,201.63,201.55,10.93306588]
["bitfinex","SOLUSD",1753148548861,0.71,201.63,201.53,10.96306588]
["bitfinex","SOLUSD",1753148548862,16.78468397,201.62,201.53,10.96306588]
["bitfinex","SOLUSD",1753148549052,16.78468397,201.6,201.53,0.03]
["bitfinex","SOLUSD",1753148549254,16.78468397,201.6,201.53,10.96306588]
["bitfinex","SOLUSD",1753148549638,16.78468397,201.6,201.53,15.92510109]
["bitfinex","SOLUSD",1753148550044,0.71,201.61,201.54,10.93306588]
["bitfinex","SOLUSD",1753148552244,16.78468397,201.6,201.53,0.03]
["bitfinex","SOLUSD",1753148552450,0.71,201.59,201.53,0.03]
["bitfinex","SOLUSD",1753148552751,40.72,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148552952,0.71,201.57,201.53,0.03]
["bitfinex","SOLUSD",1753148553384,40.72,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148553549,0.71,201.56,201.53,0.03]
["bitfinex","SOLUSD",1753148553749,41.43,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148554175,40.72,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148554472,0.71,201.57,201.53,0.03]
["bitfinex","SOLUSD",1753148554670,40.72,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148555250,41.43,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148555663,40.72,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753148556465,40.72,201.58,201.54,10.93306588]
["bitfinex","SOLUSD",1753148556663,18.76852284,201.63,201.53,0.03]
["bitfinex","SOLUSD",1753148556664,0.71,201.64,201.56,10.93306588]
["bitfinex","SOLUSD",1753148556871,4.4611986,201.69,201.6,10.93306588]
["bitfinex","SOLUSD",1753148557177,0.71,201.65,201.56,10.93306588]
["bitfinex","SOLUSD",1753148557370,0.71,201.65,201.55,11.59306588]
["bitfinex","SOLUSD",1753148557553,16.78468397,201.64,201.53,10.96306588]
["bitfinex","SOLUSD",1753148557876,0.71,201.63,201.53,0.03]
["bitfinex","SOLUSD",1753148558093,16.78468397,201.61,201.53,0.03]
["bitfinex","SOLUSD",1753148558269,16.78468397,201.59,201.53,0.03]
["bitfinex","SOLUSD",1753148558949,0.67,201.64,201.57,10.93306588]
["bitfinex","SOLUSD",1753148559266,0.67,201.64,201.58,10.93306588]
["bitfinex","SOLUSD",1753148559267,40.7,201.63,201.58,10.93306588]
["bitfinex","SOLUSD",1753148559466,40.7,201.63,201.57,10.93306588]
["bitfinex","SOLUSD",1753148559681,40.7,201.63,201.58,10.93306588]
["bitfinex","SOLUSD",1753148559860,40.7,201.63,201.62,10.93306588]
["bitfinex","SOLUSD",1753148560057,0.67,201.73,201.62,11.61306588]
["bitfinex","SOLUSD",1753148560254,40.7,201.7,201.66,15.89187092]
["bitfinex","SOLUSD",1753148560466,40.7,201.7,201.67,10.93306588]
["bitfinex","SOLUSD",1753148560656,40.7,201.7,201.66,4.95880504]
["bitfinex","SOLUSD",1753148560657,40.7,201.7,201.66,10.93306588]
["bitfinex","SOLUSD",1753148560856,40.7,201.7,201.65,15.89215267]
["bitfinex","SOLUSD",1753148561571,40.7,201.7,201.69,10.93306588]
["bitfinex","SOLUSD",1753148562052,40.7,201.7,201.61,26.68]
["bitfinex","SOLUSD",1753148562256,40.7,201.7,201.63,10.93306588]
["bitfinex","SOLUSD",1753148562473,40.7,201.7,201.63,15.89256502]
["bitfinex","SOLUSD",1753148562978,42.68318083,201.7,201.6,10.93306588]
["bitfinex","SOLUSD",1753148563173,17.45468397,201.69,201.58,0.68]
["bitfinex","SOLUSD",1753148563376,16.78468397,201.67,201.57,10.93306588]
["bitfinex","SOLUSD",1753148563576,16.78468397,201.67,201.59,10.93306588]
["bitfinex","SOLUSD",1753148563751,42.68318083,201.7,201.56,4.96130184]
["bitfinex","SOLUSD",1753148563752,16.78468397,201.69,201.58,10.93306588]
["bitfinex","SOLUSD",1753148563958,16.78468397,201.66,201.57,10.93306588]
["bitfinex","SOLUSD",1753148564266,16.78468397,201.66,201.58,10.93306588]
["bitfinex","SOLUSD",1753148564482,18.76828193,201.66,201.58,10.93306588]
["bitfinex","SOLUSD",1753148564781,18.76822322,201.66,201.58,10.93306588]
["bitfinex","SOLUSD",1753148564987,18.76822322,201.66,201.53,12.43452001]
["bitfinex","SOLUSD",1753148564988,16.78468397,201.64,201.55,10.93306588]
["bitfinex","SOLUSD",1753148565176,0.67,201.69,201.62,10.93306588]
["bitfinex","SOLUSD",1753148565371,40.68,201.66,201.63,10.93306588]
["bitfinex","SOLUSD",1753148565783,40.68,201.66,201.62,10.93306588]
["bitfinex","SOLUSD",1753148566084,0.67,201.65,201.57,10.93306588]
["bitfinex","SOLUSD",1753148566273,0.67,201.65,201.57,36.93306588]
["bitfinex","SOLUSD",1753148566468,0.67,201.65,201.56,11.61306588]
["bitfinex","SOLUSD",1753148566469,1.98373338,201.64,201.56,11.61306588]
["bitfinex","SOLUSD",1753148566670,2.65364072,201.65,201.56,16.57436154]
["bitfinex","SOLUSD",1753148566864,2.65364072,201.65,201.54,31.64158145]
["bitfinex","SOLUSD",1753148567073,40.68,201.66,201.59,10.93306588]
["bitfinex","SOLUSD",1753148567275,40.68,201.66,201.54,4.96158145]
["bitfinex","SOLUSD",1753148567276,40.68,201.66,201.6,10.93306588]
["bitfinex","SOLUSD",1753148567489,40.68,201.66,201.59,10.93306588]
["bitfinex","SOLUSD",1753148567780,40.68,201.66,201.58,0.68]
["bitfinex","SOLUSD",1753148567781,40.68,201.66,201.65,10.93306588]
["bitfinex","SOLUSD",1753148568189,0.06,201.71,201.65,10.93306588]
["bitfinex","SOLUSD",1753148568190,0.06,201.71,201.65,11.61306588]
["bitfinex","SOLUSD",1753148568372,0.06,201.71,201.69,10.93306588]
["bitfinex","SOLUSD",1753148568776,0.06,201.71,201.68,10.93306588]
["bitfinex","SOLUSD",1753148568965,0.67,201.7,201.59,0.68]
["bitfinex","SOLUSD",1753148569162,16.78468397,201.69,201.59,0.68]
["bitfinex","SOLUSD",1753148569377,16.78468397,201.69,201.59,11.61306588]
["bitfinex","SOLUSD",1753148569583,16.78468397,201.69,201.59,0.68]
["bitfinex","SOLUSD",1753148569881,16.78468397,201.69,201.6,10.93306588]
["bitfinex","SOLUSD",1753148570065,16.78468397,201.69,201.59,0.68]
["bitfinex","SOLUSD",1753148570262,16.78468397,201.67,201.55,31.64152699]
["bitfinex","SOLUSD",1753148570461,16.78468397,201.65,201.51,0.68]
["bitfinex","SOLUSD",1753148570676,16.78468397,201.65,201.5,0.03]
["bitfinex","SOLUSD",1753148570677,16.78468397,201.65,201.5,10.96306588]
["bitfinex","SOLUSD",1753148570678,16.78468397,201.63,201.5,10.96306588]
["bitfinex","SOLUSD",1753148571181,0.67,201.62,201.5,10.96306588]
["bitfinex","SOLUSD",1753148571481,0.67,201.62,201.5,0.03]
["bitfinex","SOLUSD",1753148571884,0.67,201.62,201.5,10.96306588]
["bitfinex","SOLUSD",1753148572265,16.78468397,201.59,201.5,0.03]
["bitfinex","SOLUSD",1753148572471,41.31,201.58,201.5,0.03]
["bitfinex","SOLUSD",1753148572987,40.64,201.58,201.5,0.03]
["bitfinex","SOLUSD",1753148573165,0.67,201.57,201.5,0.03]
["bitfinex","SOLUSD",1753148573476,2.65444449,201.57,201.5,0.03]
["bitfinex","SOLUSD",1753148573678,0.67,201.57,201.5,0.03]
["bitfinex","SOLUSD",1753148573990,42.62433232,201.58,201.54,0.03]
["bitfinex","SOLUSD",1753148574158,0.67,201.56,201.54,0.03]
["bitfinex","SOLUSD",1753148574365,16.78468397,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753148574572,17.45468397,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753148575284,16.78468397,201.53,201.5,0.03]
["bitfinex","SOLUSD",1753148575492,16.78468397,201.49,201.44,0.2]
["bitfinex","SOLUSD",1753148575997,16.78468397,201.47,201.44,0.2]
["bitfinex","SOLUSD",1753148576188,40.64,201.46,201.44,0.2]
["bitfinex","SOLUSD",1753148576485,40.64,201.46,201.44,5.16414086]
["bitfinex","SOLUSD",1753148576684,40.64,201.46,201.44,0.2]
["bitfinex","SOLUSD",1753148576867,40.64,201.46,201.45,10.96306588]
["bitfinex","SOLUSD",1753148577071,7.1503,201.54,201.45,11.64306588]
["bitfinex","SOLUSD",1753148577268,16.78468397,201.52,201.45,0.03]
["bitfinex","SOLUSD",1753148577486,1.48875986,201.51,201.45,0.03]
["bitfinex","SOLUSD",1753148577683,42.78468397,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753148577987,43.45468397,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753148578201,16.78468397,201.48,201.45,0.03]
["bitfinex","SOLUSD",1753148578493,16.78468397,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753148578698,42.78468397,201.46,201.44,0.2]
["bitfinex","SOLUSD",1753148578990,17.45468397,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753148579175,30.21807908,201.45,201.44,1e-08]
["bitfinex","SOLUSD",1753148579378,16.78468397,201.39,201.27,1.00180204]
["bitfinex","SOLUSD",1753148579569,40.62,201.38,201.28,10.93306588]
["bitfinex","SOLUSD",1753148579773,41.29,201.38,201.28,10.93306588]
["bitfinex","SOLUSD",1753148580091,16.78468397,201.37,201.27,1.00180204]
["bitfinex","SOLUSD",1753148580290,16.78468397,201.35,201.27,0.2]
["bitfinex","SOLUSD",1753148580616,26.0,201.39,201.27,0.2]
["bitfinex","SOLUSD",1753148580617,40.62,201.34,201.33,10.93306588]
["bitfinex","SOLUSD",1753148580967,40.62,201.34,201.33,11.61306588]
["bitfinex","SOLUSD",1753148581487,40.62,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1753148581789,3.6659,201.45,201.35,0.68]
["bitfinex","SOLUSD",1753148581790,40.64,201.39,201.35,0.68]
["bitfinex","SOLUSD",1753148581979,40.64,201.38,201.31,0.68]
["bitfinex","SOLUSD",1753148582170,40.64,201.38,201.3,30.96759349]
["bitfinex","SOLUSD",1753148582171,40.64,201.37,201.3,10.93306588]
["bitfinex","SOLUSD",1753148582374,40.64,201.37,201.28,10.93306588]
["bitfinex","SOLUSD",1753148582564,41.31,201.37,201.27,0.88]
["bitfinex","SOLUSD",1753148582768,41.31,201.37,201.24,0.2]
["bitfinex","SOLUSD",1753148582769,3.7464,201.32,201.24,0.2]
["bitfinex","SOLUSD",1753148583122,26.0,201.25,201.24,0.2]
["bitfinex","SOLUSD",1753148583270,16.78468397,201.24,201.13,0.2]
["bitfinex","SOLUSD",1753148583474,16.78468397,201.15,201.13,0.2]
["bitfinex","SOLUSD",1753148583788,40.62,201.14,201.13,0.2]
["bitfinex","SOLUSD",1753148584088,9.58635367,201.2,201.13,0.2]
["bitfinex","SOLUSD",1753148584294,7.4253,201.2,201.14,10.93306588]
["bitfinex","SOLUSD",1753148584503,7.4253,201.2,201.13,0.2]
["bitfinex","SOLUSD",1753148584504,40.62,201.19,201.13,0.88]
["bitfinex","SOLUSD",1753148585090,40.62,201.19,201.18,10.93306588]
["bitfinex","SOLUSD",1753148585414,40.62,201.19,201.18,11.61306588]
["bitfinex","SOLUSD",1753148585909,0.67,201.3,201.18,11.61306588]
["bitfinex","SOLUSD",1753148586109,3.7464,201.32,201.23,10.93306588]
["bitfinex","SOLUSD",1753148586305,40.64,201.31,201.25,10.93306588]
["bitfinex","SOLUSD",1753148586611,40.64,201.31,201.24,10.93306588]
["bitfinex","SOLUSD",1753148587392,1.49031296,201.3,201.24,10.93306588]
["bitfinex","SOLUSD",1753148587588,1.49031296,201.3,201.21,0.68]
["bitfinex","SOLUSD",1753148587790,16.78468397,201.29,201.16,0.68]
["bitfinex","SOLUSD",1753148588004,17.45468397,201.29,201.16,0.68]
["bitfinex","SOLUSD",1753148588208,0.68,201.28,201.16,11.61306588]
["bitfinex","SOLUSD",1753148588598,16.78468397,201.23,201.13,0.2]
["bitfinex","SOLUSD",1753148588904,16.78468397,201.17,201.13,0.2]
["bitfinex","SOLUSD",1753148589090,40.62,201.16,201.13,0.2]
["bitfinex","SOLUSD",1753148589289,41.3,201.16,201.13,0.2]
["bitfinex","SOLUSD",1753148589513,1.49142431,201.15,201.13,0.2]
["bitfinex","SOLUSD",1753148589706,2.17142431,201.15,201.13,0.2]
["bitfinex","SOLUSD",1753148589898,0.68,201.14,201.13,0.2]
["bitfinex","SOLUSD",1753148590095,43.46468397,201.14,201.13,0.2]
["bitfinex","SOLUSD",1753148591006,43.46468397,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1753148591205,16.78468397,201.1,200.98,0.67]
["bitfinex","SOLUSD",1753148591408,40.64,201.09,200.98,0.67]
["bitfinex","SOLUSD",1753148591600,42.81186931,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1753148591908,16.78468397,201.04,200.92,30.67]
["bitfinex","SOLUSD",1753148592103,16.78468397,201.02,200.92,30.67]
["bitfinex","SOLUSD",1753148592302,16.78468397,201.02,200.9,0.03]
["bitfinex","SOLUSD",1753148592492,45.9828311,201.02,200.9,0.03]
["bitfinex","SOLUSD",1753148592986,16.78468397,201.0,200.9,0.03]
["bitfinex","SOLUSD",1753148593197,16.78468397,200.96,200.9,0.03]
["bitfinex","SOLUSD",1753148593393,3.6561,201.0,200.93,10.93306588]
["bitfinex","SOLUSD",1753148593585,58.89729554,200.99,200.92,10.93306588]
["bitfinex","SOLUSD",1753148593789,58.89729554,200.99,200.9,0.7]
["bitfinex","SOLUSD",1753148593988,62.62882447,200.99,200.9,0.7]
["bitfinex","SOLUSD",1753148594204,42.11261157,200.99,200.94,0.7]
["bitfinex","SOLUSD",1753148594410,40.62,200.99,200.96,10.93306588]
["bitfinex","SOLUSD",1753148594598,20.51485798,201.07,200.98,10.93306588]
["bitfinex","SOLUSD",1753148594796,41.47581182,201.06,201.0,10.93306588]
["bitfinex","SOLUSD",1753148594993,41.47581182,201.06,201.01,10.93306588]
["bitfinex","SOLUSD",1753148595187,41.47581182,201.06,201.02,10.93306588]
["bitfinex","SOLUSD",1753148595598,41.47581182,201.06,200.94,0.03]
["bitfinex","SOLUSD",1753148595599,39.98371991,201.06,201.03,11.60306588]
["bitfinex","SOLUSD",1753148595816,41.47582569,201.06,201.03,10.93306588]
["bitfinex","SOLUSD",1753148596599,39.98371991,201.06,201.03,10.93306588]
["bitfinex","SOLUSD",1753148596801,17.46468397,201.05,200.94,0.03]
["bitfinex","SOLUSD",1753148597002,16.78468397,200.97,200.94,0.03]
["bitfinex","SOLUSD",1753148597223,42.78468397,200.95,200.88,30.0]
["bitfinex","SOLUSD",1753148597528,42.78468397,200.95,200.85,0.03]
["bitfinex","SOLUSD",1753148597529,5.22518038,200.95,200.85,0.03]
["bitfinex","SOLUSD",1753148597735,42.78468397,200.94,200.85,0.03]
["bitfinex","SOLUSD",1753148598097,16.78468397,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753148598299,16.78468397,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148598513,40.62,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753148598719,40.62,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148599220,40.62,200.86,200.85,11.63306588]
["bitfinex","SOLUSD",1753148599407,40.62,200.86,200.85,0.7]
["bitfinex","SOLUSD",1753148599611,40.62,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148599907,40.62,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148599908,58.08468397,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148600121,58.10468397,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148600515,61.60138397,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148600723,42.78468397,200.82,200.78,0.2]
["bitfinex","SOLUSD",1753148600901,16.78468397,200.8,200.78,0.2]
["bitfinex","SOLUSD",1753148601106,16.78468397,200.76,200.75,6.4944133]
["bitfinex","SOLUSD",1753148601309,58.10468397,200.76,200.75,6.4944133]
["bitfinex","SOLUSD",1753148601501,1.49439601,200.75,200.74,0.31685822]
["bitfinex","SOLUSD",1753148601714,42.13439601,200.75,200.74,0.31685822]
["bitfinex","SOLUSD",1753148603213,40.64,200.75,200.74,0.31685822]
["bitfinex","SOLUSD",1753148603417,40.64,200.75,200.74,0.98685822]
["bitfinex","SOLUSD",1753148603814,40.64,200.75,200.74,0.31685822]
["bitfinex","SOLUSD",1753148604320,40.64,200.75,200.74,11.9199241]
["bitfinex","SOLUSD",1753148604706,40.64,200.75,200.74,0.98685822]
["bitfinex","SOLUSD",1753148604914,40.64,200.75,200.74,0.31685822]
["bitfinex","SOLUSD",1753148605140,0.49793357,200.83,200.74,11.9199241]
["bitfinex","SOLUSD",1753148605305,0.49793357,200.83,200.77,10.93306588]
["bitfinex","SOLUSD",1753148605505,40.64,200.82,200.77,10.93306588]
["bitfinex","SOLUSD",1753148605732,40.64,200.82,200.74,0.98685822]
["bitfinex","SOLUSD",1753148605733,41.13796509,200.82,200.74,0.98685822]
["bitfinex","SOLUSD",1753148605900,41.13796509,200.82,200.76,10.93306588]
["bitfinex","SOLUSD",1753148606227,42.78468397,200.77,200.73,1e-08]
["bitfinex","SOLUSD",1753148606429,17.46468397,200.81,200.71,1e-08]
["bitfinex","SOLUSD",1753148606430,42.78468397,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753148606751,42.78468397,200.72,200.64,0.2]
["bitfinex","SOLUSD",1753148606752,42.78468397,200.65,200.64,0.2]
["bitfinex","SOLUSD",1753148606899,42.78468397,200.65,200.5,10.93306588]
["bitfinex","SOLUSD",1753148606900,16.78468397,200.6,200.5,10.93306588]
["bitfinex","SOLUSD",1753148607098,26.0,200.61,200.51,0.67]
["bitfinex","SOLUSD",1753148607099,40.64,200.59,200.51,0.67]
["bitfinex","SOLUSD",1753148607323,40.64,200.59,200.52,10.93306588]
["bitfinex","SOLUSD",1753148607501,40.64,200.59,200.51,0.67]
["bitfinex","SOLUSD",1753148607698,40.64,200.59,200.51,11.60306588]
["bitfinex","SOLUSD",1753148607699,0.49855419,200.58,200.51,11.60306588]
["bitfinex","SOLUSD",1753148607921,40.64,200.57,200.54,10.93306588]
["bitfinex","SOLUSD",1753148608130,40.64,200.57,200.55,11.60306588]
["bitfinex","SOLUSD",1753148608332,40.64,200.57,200.56,11.60306588]
["bitfinex","SOLUSD",1753148608515,40.64,200.57,200.45,12.63930248]
["bitfinex","SOLUSD",1753148608516,40.64,200.57,200.51,11.60306588]
["bitfinex","SOLUSD",1753148608711,0.49853536,200.59,200.51,11.60306588]
["bitfinex","SOLUSD",1753148608712,40.66,200.56,200.53,10.93306588]
["bitfinex","SOLUSD",1753148608919,40.66,200.56,200.54,0.67]
["bitfinex","SOLUSD",1753148609113,40.66,200.56,200.5,10.93306588]
["bitfinex","SOLUSD",1753148609420,26.0,200.51,200.45,0.16776607]
["bitfinex","SOLUSD",1753148609630,40.66,200.5,200.45,0.16776607]
["bitfinex","SOLUSD",1753148609836,0.49877799,200.49,200.45,10.93306588]
["bitfinex","SOLUSD",1753148610044,40.66,200.5,200.44,0.03]
["bitfinex","SOLUSD",1753148610326,41.15875787,200.5,200.44,0.03]
["bitfinex","SOLUSD",1753148610539,41.15875787,200.5,200.44,0.67]
["bitfinex","SOLUSD",1753148610707,41.15875787,200.5,200.45,40.93306588]
["bitfinex","SOLUSD",1753148610907,40.64,200.5,200.49,10.93306588]
["bitfinex","SOLUSD",1753148611130,40.64,200.5,200.49,0.67]
["bitfinex","SOLUSD",1753148611426,40.64,200.5,200.44,4.98891473]
["bitfinex","SOLUSD",1753148611427,16.78468397,200.49,200.44,0.67]
["bitfinex","SOLUSD",1753148611628,16.78468397,200.49,200.39,0.67]
["bitfinex","SOLUSD",1753148611818,16.78468397,200.47,200.4,30.0]
["bitfinex","SOLUSD",1753148612127,40.66,200.46,200.4,30.0]
["bitfinex","SOLUSD",1753148612332,16.78468397,200.45,200.4,30.0]
["bitfinex","SOLUSD",1753148612710,16.78468397,200.45,200.32,4.99191092]
["bitfinex","SOLUSD",1753148612711,26.0,200.38,200.25,7.4223]
["bitfinex","SOLUSD",1753148612926,16.78468397,200.36,200.28,30.0]
["bitfinex","SOLUSD",1753148613141,40.66,200.35,200.28,45.18900343]
["bitfinex","SOLUSD",1753148613422,40.66,200.35,200.29,0.67]
["bitfinex","SOLUSD",1753148613630,40.66,200.35,200.29,15.85900343]
["bitfinex","SOLUSD",1753148613831,0.49915144,200.34,200.29,0.67]
["bitfinex","SOLUSD",1753148614039,40.66,200.35,200.3,15.85900343]
["bitfinex","SOLUSD",1753148614237,40.66,200.35,200.33,30.0]
["bitfinex","SOLUSD",1753148614538,16.78468397,200.34,200.33,30.0]
["bitfinex","SOLUSD",1753148614727,16.78468397,200.34,200.27,0.67]
["bitfinex","SOLUSD",1753148615035,16.78468397,200.3,200.23,0.67]
["bitfinex","SOLUSD",1753148615332,16.78468397,200.28,200.19,0.67]
["bitfinex","SOLUSD",1753148615510,16.78468397,200.26,200.19,15.85900343]
["bitfinex","SOLUSD",1753148615834,0.49935084,200.26,200.2,15.18900343]
["bitfinex","SOLUSD",1753148616016,17.28381049,200.35,200.25,15.18900343]
["bitfinex","SOLUSD",1753148616325,40.68,200.31,200.25,0.67]
["bitfinex","SOLUSD",1753148616528,16.78468397,200.3,200.2,0.67]
["bitfinex","SOLUSD",1753148616909,16.78468397,200.33,200.26,15.18900343]
["bitfinex","SOLUSD",1753148617111,40.66,200.32,200.27,0.67]
["bitfinex","SOLUSD",1753148617308,40.66,200.32,200.29,15.18900343]
["bitfinex","SOLUSD",1753148617534,40.66,200.32,200.29,0.67]
["bitfinex","SOLUSD",1753148617718,16.78468397,200.31,200.14,16.78468397]
["bitfinex","SOLUSD",1753148618033,16.78468397,200.31,200.08,236.8]
["bitfinex","SOLUSD",1753148618034,16.78468397,200.29,200.21,15.18900343]
["bitfinex","SOLUSD",1753148618219,16.78468397,200.29,200.21,0.72]
["bitfinex","SOLUSD",1753148618716,16.78468397,200.29,200.21,15.90900343]
["bitfinex","SOLUSD",1753148618916,16.78468397,200.29,200.23,15.18900343]
["bitfinex","SOLUSD",1753148619130,16.78468397,200.29,200.19,0.72]
["bitfinex","SOLUSD",1753148619340,16.78468397,200.29,200.18,15.18900343]
["bitfinex","SOLUSD",1753148619633,16.78468397,200.29,200.19,15.18900343]
["bitfinex","SOLUSD",1753148619849,16.78468397,200.29,200.21,15.18900343]
["bitfinex","SOLUSD",1753148620016,16.78468397,200.29,200.2,0.72]
["bitfinex","SOLUSD",1753148620334,40.66,200.32,200.2,15.90900343]
["bitfinex","SOLUSD",1753148620335,16.78468397,200.25,200.2,15.90900343]
["bitfinex","SOLUSD",1753148620531,2.49563264,200.35,200.09,7.3583]
["bitfinex","SOLUSD",1753148620532,40.68,200.24,200.22,15.18900343]
["bitfinex","SOLUSD",1753148620830,40.68,200.24,200.2,15.18900343]
["bitfinex","SOLUSD",1753148621136,16.78468397,200.23,200.17,0.72]
["bitfinex","SOLUSD",1753148621438,16.78468397,200.23,200.17,15.90900343]
["bitfinex","SOLUSD",1753148621624,40.68,200.24,200.19,15.18900343]
["bitfinex","SOLUSD",1753148621827,40.68,200.24,200.2,0.72]
["bitfinex","SOLUSD",1753148622017,40.68,200.24,200.21,15.90900343]
["bitfinex","SOLUSD",1753148622339,40.68,200.24,200.2,15.18900343]
["bitfinex","SOLUSD",1753148622535,40.68,200.24,200.21,0.72]
["bitfinex","SOLUSD",1753148622724,40.68,200.24,200.22,0.72]
["bitfinex","SOLUSD",1753148623236,40.68,200.24,200.19,0.72]
["bitfinex","SOLUSD",1753148623414,40.68,200.24,200.22,15.90900343]
["bitfinex","SOLUSD",1753148623614,40.68,200.24,200.23,0.72]
["bitfinex","SOLUSD",1753148623811,40.68,200.24,200.19,0.72]
["bitfinex","SOLUSD",1753148624013,40.68,200.24,200.12,26.0]
["bitfinex","SOLUSD",1753148624014,40.68,200.24,200.21,15.18900343]
["bitfinex","SOLUSD",1753148624222,16.78468397,200.23,200.19,0.72]
["bitfinex","SOLUSD",1753148624542,40.68,200.24,200.22,15.18900343]
["bitfinex","SOLUSD",1753148624843,40.68,200.28,200.23,15.90900343]
["bitfinex","SOLUSD",1753148625040,40.68,200.28,200.26,15.18900343]
["bitfinex","SOLUSD",1753148625222,40.68,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753148625429,40.68,200.28,200.27,15.90900343]
["bitfinex","SOLUSD",1753148625731,16.78468397,200.27,200.21,15.18900343]
["bitfinex","SOLUSD",1753148626134,40.68,200.28,200.2,0.72]
["bitfinex","SOLUSD",1753148626325,16.78468397,200.23,200.1,0.72]
["bitfinex","SOLUSD",1753148626639,26.0,200.24,200.02,4.99950004]
["bitfinex","SOLUSD",1753148626640,16.78468397,200.21,200.11,0.72]
["bitfinex","SOLUSD",1753148626844,16.78468397,200.13,200.03,0.72]
["bitfinex","SOLUSD",1753148627138,16.78468397,200.11,200.03,0.72]
["bitfinex","SOLUSD",1753148627317,16.78468397,200.09,200.03,15.90900343]
["bitfinex","SOLUSD",1753148627642,16.78468397,200.09,200.05,15.18900343]
["bitfinex","SOLUSD",1753148627837,40.68,200.1,200.06,15.18900343]
["bitfinex","SOLUSD",1753148628145,16.78468397,200.09,200.02,0.72]
["bitfinex","SOLUSD",1753148628338,16.78468397,200.09,199.99,0.1]
["bitfinex","SOLUSD",1753148628544,16.78468397,200.09,200.0,15.18900343]
["bitfinex","SOLUSD",1753148628839,16.78468397,200.07,200.0,15.18900343]
["bitfinex","SOLUSD",1753148629043,16.78468397,200.07,199.99,15.28900343]
["bitfinex","SOLUSD",1753148629244,40.68,200.06,200.02,15.18900343]
["bitfinex","SOLUSD",1753148629419,40.68,200.06,200.03,0.72]
["bitfinex","SOLUSD",1753148629827,40.68,200.06,199.99,0.1]
["bitfinex","SOLUSD",1753148630028,40.68,200.06,200.04,15.90900343]
["bitfinex","SOLUSD",1753148630228,40.68,200.06,200.01,15.18900343]
["bitfinex","SOLUSD",1753148630417,39.477,200.06,200.02,15.90900343]
["bitfinex","SOLUSD",1753148630616,39.477,200.06,200.03,0.72]
["bitfinex","SOLUSD",1753148630837,16.78468397,200.11,200.04,15.90900343]
["bitfinex","SOLUSD",1753148631143,16.78468397,200.09,200.01,11.15874903]
["bitfinex","SOLUSD",1753148631329,16.78468397,200.09,200.03,10.43874903]
["bitfinex","SOLUSD",1753148631734,16.78468397,200.07,200.03,10.43874903]
["bitfinex","SOLUSD",1753148632041,16.78468397,200.07,200.04,11.15874903]
["bitfinex","SOLUSD",1753148632226,66.68,200.08,200.04,11.15874903]
["bitfinex","SOLUSD",1753148632739,26.0,200.04,199.99,0.82]
["bitfinex","SOLUSD",1753148633044,57.48468397,200.03,199.99,0.1]
["bitfinex","SOLUSD",1753148633231,26.0,200.1,200.02,10.43874903]
["bitfinex","SOLUSD",1753148633440,26.0,200.1,200.01,0.72]
["bitfinex","SOLUSD",1753148633441,57.46468397,200.09,200.01,0.72]
["bitfinex","SOLUSD",1753148633635,16.78468397,200.01,199.99,0.1]
["bitfinex","SOLUSD",1753148633940,16.9783,200.16,199.99,0.1]
["bitfinex","SOLUSD",1753148633941,40.68,200.0,199.99,0.1]
["bitfinex","SOLUSD",1753148634131,57.46468397,200.0,199.99,0.1]
["bitfinex","SOLUSD",1753148634327,40.68,200.0,199.99,0.1]
["bitfinex","SOLUSD",1753148634745,57.46468397,200.0,199.99,0.1]
["bitfinex","SOLUSD",1753148636138,57.46468397,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753148636332,16.78468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148637053,57.46468397,200.01,199.98,0.75]
["bitfinex","SOLUSD",1753148637442,40.68,200.02,199.99,11.15874903]
["bitfinex","SOLUSD",1753148637633,40.68,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753148637832,40.68,200.02,199.99,0.72]
["bitfinex","SOLUSD",1753148638050,40.68,200.02,199.99,10.43874903]
["bitfinex","SOLUSD",1753148638551,40.68,200.02,199.98,0.75]
["bitfinex","SOLUSD",1753148638733,40.68,200.02,199.99,10.43874903]
["bitfinex","SOLUSD",1753148639051,40.68,200.02,200.01,10.43874903]
["bitfinex","SOLUSD",1753148639433,40.68,200.02,200.01,11.15874903]
["bitfinex","SOLUSD",1753148639633,40.68,200.02,199.98,5.0304959]
["bitfinex","SOLUSD",1753148639838,40.68,200.05,200.01,10.43874903]
["bitfinex","SOLUSD",1753148640043,40.68,200.05,200.02,11.15874903]
["bitfinex","SOLUSD",1753148640238,42.78468397,200.11,200.04,10.43874903]
["bitfinex","SOLUSD",1753148640561,42.78468397,200.06,200.05,0.72]
["bitfinex","SOLUSD",1753148640730,83.46468397,200.06,199.98,0.03]
["bitfinex","SOLUSD",1753148643067,42.78468397,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753148643366,16.78468397,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753148643662,40.66,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148643879,40.66,199.99,199.98,0.75]
["bitfinex","SOLUSD",1753148644156,16.78468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148644346,40.66,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753148644533,16.78468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753148645162,40.66,200.0,199.98,0.75]
["bitfinex","SOLUSD",1753148645352,40.66,200.0,199.98,11.18874903]
["bitfinex","SOLUSD",1753148645941,40.66,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753148646447,16.78468397,200.03,199.98,0.03]
["bitfinex","SOLUSD",1753148646646,40.66,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753148646945,40.66,200.02,200.0,10.43874903]
["bitfinex","SOLUSD",1753148647141,40.66,200.02,200.01,11.15874903]
["bitfinex","SOLUSD",1753148647358,18.68201716,200.15,200.01,11.15874903]
["bitfinex","SOLUSD",1753148647558,40.66,200.14,200.03,10.43874903]
["bitfinex","SOLUSD",1753148647740,18.68201716,200.15,200.04,0.72]
["bitfinex","SOLUSD",1753148647934,40.66,200.14,200.07,10.43874903]
["bitfinex","SOLUSD",1753148648177,40.66,200.14,200.08,11.11874903]
["bitfinex","SOLUSD",1753148648472,40.66,200.17,200.13,10.43874903]
["bitfinex","SOLUSD",1753148648640,40.66,200.17,200.14,0.68]
["bitfinex","SOLUSD",1753148648840,40.66,200.17,200.14,10.43874903]
["bitfinex","SOLUSD",1753148649039,3.697,200.22,200.14,10.43874903]
["bitfinex","SOLUSD",1753148649040,26.0,200.2,200.15,0.68]
["bitfinex","SOLUSD",1753148649275,40.66,200.19,200.15,0.68]
["bitfinex","SOLUSD",1753148649443,40.66,200.19,200.16,11.11874903]
["bitfinex","SOLUSD",1753148649637,40.66,200.19,200.1,26.0]
["bitfinex","SOLUSD",1753148649638,40.66,200.19,200.17,0.68]
["bitfinex","SOLUSD",1753148650261,40.64,200.22,200.18,11.11874903]
["bitfinex","SOLUSD",1753148650437,40.64,200.23,200.18,10.43874903]
["bitfinex","SOLUSD",1753148650637,40.64,200.23,200.19,0.68]
["bitfinex","SOLUSD",1753148651068,16.78468397,200.22,200.15,0.68]
["bitfinex","SOLUSD",1753148651444,40.64,200.23,200.15,0.68]
["bitfinex","SOLUSD",1753148651749,40.64,200.23,200.18,10.43874903]
["bitfinex","SOLUSD",1753148652062,40.62,200.27,200.21,10.43874903]
["bitfinex","SOLUSD",1753148652357,40.62,200.27,200.19,11.11874903]
["bitfinex","SOLUSD",1753148652569,16.78468397,200.31,200.19,11.11874903]
["bitfinex","SOLUSD",1753148652778,16.78468397,200.29,200.21,10.43874903]
["bitfinex","SOLUSD",1753148653064,16.78468397,200.29,200.2,0.68]
["bitfinex","SOLUSD",1753148653253,16.78468397,200.29,200.23,10.43874903]
["bitfinex","SOLUSD",1753148653456,40.62,200.28,200.23,11.11874903]
["bitfinex","SOLUSD",1753148653753,3.7357,200.44,200.27,10.43874903]
["bitfinex","SOLUSD",1753148653931,0.06,200.37,200.36,10.43874903]
["bitfinex","SOLUSD",1753148654132,0.06,200.37,200.28,0.68]
["bitfinex","SOLUSD",1753148654335,40.6,200.36,200.28,0.68]
["bitfinex","SOLUSD",1753148654651,0.06,200.37,200.35,10.43874903]
["bitfinex","SOLUSD",1753148654832,0.06,200.37,200.36,11.11874903]
["bitfinex","SOLUSD",1753148655353,0.06,200.37,200.32,26.0]
["bitfinex","SOLUSD",1753148655354,0.06,200.37,200.33,10.43874903]
["bitfinex","SOLUSD",1753148655554,0.06,200.37,200.36,10.43874903]
["bitfinex","SOLUSD",1753148655755,0.06,200.37,200.34,0.68]
["bitfinex","SOLUSD",1753148655953,0.06,200.37,200.29,26.0]
["bitfinex","SOLUSD",1753148656178,0.06,200.37,200.36,10.43874903]
["bitfinex","SOLUSD",1753148656466,0.06,200.44,200.3,0.68]
["bitfinex","SOLUSD",1753148656467,0.06,200.44,200.43,10.43874903]
["bitfinex","SOLUSD",1753148656783,0.06,200.44,200.41,10.43874903]
["bitfinex","SOLUSD",1753148657068,0.06,200.44,200.42,10.43874903]
["bitfinex","SOLUSD",1753148657366,0.06,200.44,200.43,11.11874903]
["bitfinex","SOLUSD",1753148657876,0.06,200.44,200.42,10.43874903]
["bitfinex","SOLUSD",1753148658038,0.06,200.44,200.43,11.11874903]
["bitfinex","SOLUSD",1753148658236,0.06,200.44,200.43,0.68]
["bitfinex","SOLUSD",1753148658437,0.06,200.44,200.43,11.11874903]
["bitfinex","SOLUSD",1753148658837,16.84468397,200.53,200.43,0.68]
["bitfinex","SOLUSD",1753148659042,16.78468397,200.49,200.45,10.43874903]
["bitfinex","SOLUSD",1753148659253,0.06,200.53,200.48,10.43874903]
["bitfinex","SOLUSD",1753148659433,0.06,200.53,200.46,0.68]
["bitfinex","SOLUSD",1753148659638,42.78468397,200.5,200.45,10.43874903]
["bitfinex","SOLUSD",1753148659970,42.78468397,200.5,200.41,0.68]
["bitfinex","SOLUSD",1753148659971,16.78468397,200.48,200.44,10.43874903]
["bitfinex","SOLUSD",1753148660269,0.06,200.46,200.45,0.68]
["bitfinex","SOLUSD",1753148660475,0.06,200.46,200.44,10.43874903]
["bitfinex","SOLUSD",1753148660673,16.78468397,200.44,200.36,0.68]
["bitfinex","SOLUSD",1753148660969,40.54,200.43,200.36,0.68]
["bitfinex","SOLUSD",1753148661338,16.78468397,200.42,200.39,10.43874903]
["bitfinex","SOLUSD",1753148661551,40.54,200.43,200.41,10.43874903]
["bitfinex","SOLUSD",1753148662056,40.54,200.43,200.42,10.43874903]
["bitfinex","SOLUSD",1753148662971,0.06,200.46,200.42,11.11874903]
["bitfinex","SOLUSD",1753148663260,0.06,200.46,200.4,4.98995787]
["bitfinex","SOLUSD",1753148663261,0.06,200.46,200.45,10.43874903]
["bitfinex","SOLUSD",1753148663460,0.06,200.46,200.43,0.68]
["bitfinex","SOLUSD",1753148663652,0.06,200.46,200.44,10.43874903]
["bitfinex","SOLUSD",1753148664148,0.06,200.46,200.45,10.43874903]
["bitfinex","SOLUSD",1753148664345,0.06,200.46,200.45,11.11874903]
["bitfinex","SOLUSD",1753148664546,0.06,200.46,200.45,0.68]
["bitfinex","SOLUSD",1753148664956,0.06,200.46,200.45,11.11874903]
["bitfinex","SOLUSD",1753148665948,0.06,200.46,200.45,16.10752428]
["bitfinex","SOLUSD",1753148666441,0.06,200.46,200.45,10.43874903]
["bitfinex","SOLUSD",1753148666641,0.06,200.46,200.45,11.11874903]
["bitfinex","SOLUSD",1753148667063,0.06,200.53,200.45,11.11874903]
["bitfinex","SOLUSD",1753148667271,0.06,200.53,200.52,10.43874903]
["bitfinex","SOLUSD",1753148668677,0.06,200.53,200.52,11.11874903]
["bitfinex","SOLUSD",1753148668855,0.06,200.55,200.54,10.43874903]
["bitfinex","SOLUSD",1753148669261,40.48,200.65,200.62,10.43874903]
["bitfinex","SOLUSD",1753148669458,0.2,200.67,200.64,10.43874903]
["bitfinex","SOLUSD",1753148669773,0.2,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148670077,0.2,200.67,200.66,15.4223033]
["bitfinex","SOLUSD",1753148670376,0.2,200.67,200.66,16.1023033]
["bitfinex","SOLUSD",1753148670571,0.2,200.67,200.6,26.0]
["bitfinex","SOLUSD",1753148670755,0.2,200.67,200.64,10.43874903]
["bitfinex","SOLUSD",1753148671077,0.2,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148671646,0.2,200.67,200.62,0.68]
["bitfinex","SOLUSD",1753148671647,16.78468397,200.66,200.6,10.43874903]
["bitfinex","SOLUSD",1753148671858,16.78468397,200.62,200.59,10.43874903]
["bitfinex","SOLUSD",1753148672056,0.2,200.67,200.61,10.43874903]
["bitfinex","SOLUSD",1753148672258,16.78468397,200.65,200.49,4.98777993]
["bitfinex","SOLUSD",1753148672454,16.78468397,200.65,200.61,10.43874903]
["bitfinex","SOLUSD",1753148672963,16.78468397,200.65,200.49,4.98777993]
["bitfinex","SOLUSD",1753148672964,83.42468397,200.67,200.6,10.43874903]
["bitfinex","SOLUSD",1753148673157,83.42468397,200.67,200.62,10.43874903]
["bitfinex","SOLUSD",1753148673657,0.2,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148673860,0.2,200.67,200.63,0.68]
["bitfinex","SOLUSD",1753148674059,0.2,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148674267,0.2,200.67,200.66,15.4223033]
["bitfinex","SOLUSD",1753148674456,0.2,200.67,200.66,0.68]
["bitfinex","SOLUSD",1753148674657,0.2,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148675574,0.2,200.71,200.66,11.11874903]
["bitfinex","SOLUSD",1753148675772,0.2,200.71,200.7,10.43874903]
["bitfinex","SOLUSD",1753148676076,0.2,200.71,200.64,4.98405103]
["bitfinex","SOLUSD",1753148676372,0.2,200.71,200.65,0.68]
["bitfinex","SOLUSD",1753148676569,0.2,200.71,200.68,10.43874903]
["bitfinex","SOLUSD",1753148676877,0.2,200.71,200.69,10.43874903]
["bitfinex","SOLUSD",1753148677260,0.2,200.71,200.68,10.43874903]
["bitfinex","SOLUSD",1753148677754,0.2,200.71,200.69,10.43874903]
["bitfinex","SOLUSD",1753148677960,16.98468397,200.71,200.68,10.43874903]
["bitfinex","SOLUSD",1753148678253,16.98468397,200.71,200.63,0.68]
["bitfinex","SOLUSD",1753148678461,16.98468397,200.71,200.67,10.43874903]
["bitfinex","SOLUSD",1753148678773,16.98468397,200.71,200.7,10.43874903]
["bitfinex","SOLUSD",1753148678971,16.98468397,200.71,200.69,10.43874903]
["bitfinex","SOLUSD",1753148679976,16.78468397,200.69,200.62,10.43874903]
["bitfinex","SOLUSD",1753148680478,16.78468397,200.69,200.55,0.72]
["bitfinex","SOLUSD",1753148680479,16.78468397,200.65,200.55,0.72]
["bitfinex","SOLUSD",1753148680682,16.78468397,200.61,200.53,10.43874903]
["bitfinex","SOLUSD",1753148680977,16.78468397,200.61,200.51,0.72]
["bitfinex","SOLUSD",1753148680978,16.78468397,200.57,200.51,0.72]
["bitfinex","SOLUSD",1753148681155,16.78468397,200.57,200.56,10.43874903]
["bitfinex","SOLUSD",1753148681354,66.38,200.58,200.56,10.43874903]
["bitfinex","SOLUSD",1753148681355,40.38,200.58,200.56,10.43874903]
["bitfinex","SOLUSD",1753148681589,0.5,200.65,200.57,10.43874903]
["bitfinex","SOLUSD",1753148681590,40.38,200.65,200.57,10.43874903]
["bitfinex","SOLUSD",1753148681768,57.16468397,200.65,200.64,10.43874903]
["bitfinex","SOLUSD",1753148682599,16.78468397,200.64,200.49,12.4689917]
["bitfinex","SOLUSD",1753148682777,16.78468397,200.64,200.61,10.43874903]
["bitfinex","SOLUSD",1753148683104,16.78468397,200.64,200.5,4.98753117]
["bitfinex","SOLUSD",1753148683105,16.78468397,200.64,200.62,10.43874903]
["bitfinex","SOLUSD",1753148683402,17.28468397,200.64,200.59,10.43874903]
["bitfinex","SOLUSD",1753148683583,17.28468397,200.64,200.56,0.72]
["bitfinex","SOLUSD",1753148683584,16.78468397,200.64,200.6,10.43874903]
["bitfinex","SOLUSD",1753148683783,17.28468397,200.64,200.55,0.03]
["bitfinex","SOLUSD",1753148683986,16.78468397,200.61,200.55,0.03]
["bitfinex","SOLUSD",1753148684287,40.36,200.6,200.55,0.03]
["bitfinex","SOLUSD",1753148684976,42.78468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148685792,88.13072306,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148685998,12.46074864,200.63,200.55,10.46874903]
["bitfinex","SOLUSD",1753148686288,16.78468397,200.58,200.55,10.46874903]
["bitfinex","SOLUSD",1753148686467,16.78468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148686669,4.9845479,200.62,200.55,10.46874903]
["bitfinex","SOLUSD",1753148686871,83.14468397,200.61,200.56,10.43874903]
["bitfinex","SOLUSD",1753148687188,16.78468397,200.61,200.59,10.43874903]
["bitfinex","SOLUSD",1753148687386,16.78468397,200.61,200.57,10.43874903]
["bitfinex","SOLUSD",1753148688091,0.2,200.71,200.6,10.43874903]
["bitfinex","SOLUSD",1753148688092,16.78468397,200.68,200.6,10.43874903]
["bitfinex","SOLUSD",1753148688291,40.34,200.66,200.63,10.43874903]
["bitfinex","SOLUSD",1753148688590,16.78468397,200.65,200.64,10.43874903]
["bitfinex","SOLUSD",1753148688774,16.78468397,200.65,200.63,10.43874903]
["bitfinex","SOLUSD",1753148688975,0.06,200.67,200.64,11.15874903]
["bitfinex","SOLUSD",1753148689195,16.78468397,200.65,200.64,0.72]
["bitfinex","SOLUSD",1753148689384,16.78468397,200.65,200.64,10.43874903]
["bitfinex","SOLUSD",1753148689696,16.78468397,200.65,200.56,0.72]
["bitfinex","SOLUSD",1753148689870,16.78468397,200.63,200.58,10.43874903]
["bitfinex","SOLUSD",1753148690071,16.78468397,200.61,200.58,10.43874903]
["bitfinex","SOLUSD",1753148690271,16.78468397,200.61,200.59,10.43874903]
["bitfinex","SOLUSD",1753148690994,40.34,200.62,200.6,10.43874903]
["bitfinex","SOLUSD",1753148691774,40.34,200.62,200.61,10.43874903]
["bitfinex","SOLUSD",1753148692606,40.32,200.65,200.61,11.15874903]
["bitfinex","SOLUSD",1753148692813,40.32,200.65,200.64,10.43874903]
["bitfinex","SOLUSD",1753148692974,0.06,200.67,200.64,11.15874903]
["bitfinex","SOLUSD",1753148693173,0.06,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148693590,0.06,200.67,200.66,11.15874903]
["bitfinex","SOLUSD",1753148694781,0.06,200.67,200.63,10.43874903]
["bitfinex","SOLUSD",1753148695377,0.56,200.67,200.56,0.72]
["bitfinex","SOLUSD",1753148695592,16.78468397,200.66,200.58,10.43874903]
["bitfinex","SOLUSD",1753148695778,16.78468397,200.64,200.56,11.15874903]
["bitfinex","SOLUSD",1753148695984,4.98429945,200.63,200.56,0.72]
["bitfinex","SOLUSD",1753148696298,16.78468397,200.62,200.55,10.46874903]
["bitfinex","SOLUSD",1753148696498,16.78468397,200.6,200.55,10.46874903]
["bitfinex","SOLUSD",1753148696888,16.78468397,200.6,200.56,10.43874903]
["bitfinex","SOLUSD",1753148697198,16.78468397,200.6,200.55,0.03]
["bitfinex","SOLUSD",1753148697698,17.28468397,200.6,200.55,0.03]
["bitfinex","SOLUSD",1753148698002,16.78468397,200.58,200.55,0.03]
["bitfinex","SOLUSD",1753148698189,40.3,200.57,200.55,0.03]
["bitfinex","SOLUSD",1753148698519,16.78468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148698689,17.28468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148698895,16.78468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148699087,57.06468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148699391,57.56468397,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148700231,88.55072306,200.56,200.55,0.03]
["bitfinex","SOLUSD",1753148700383,16.78468397,200.52,200.5,0.03]
["bitfinex","SOLUSD",1753148700586,57.06468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753148701282,5.48589016,200.57,200.5,10.46874903]
["bitfinex","SOLUSD",1753148701585,40.28,200.56,200.54,10.43874903]
["bitfinex","SOLUSD",1753148701804,40.28,200.55,200.54,10.43874903]
["bitfinex","SOLUSD",1753148702009,4.98470848,200.62,200.54,0.72]
["bitfinex","SOLUSD",1753148702311,13.99542476,200.65,200.58,10.43874903]
["bitfinex","SOLUSD",1753148702312,3.7763,200.65,200.58,10.43874903]
["bitfinex","SOLUSD",1753148702520,16.78468397,200.63,200.6,10.43874903]
["bitfinex","SOLUSD",1753148702706,16.78468397,200.63,200.58,0.72]
["bitfinex","SOLUSD",1753148702707,40.28,200.64,200.58,11.15874903]
["bitfinex","SOLUSD",1753148702891,40.28,200.64,200.59,10.43874903]
["bitfinex","SOLUSD",1753148703086,0.06,200.67,200.6,10.43874903]
["bitfinex","SOLUSD",1753148703405,40.28,200.66,200.62,10.43874903]
["bitfinex","SOLUSD",1753148703721,40.28,200.66,200.63,10.43874903]
["bitfinex","SOLUSD",1753148703896,40.32,200.67,200.65,10.43874903]
["bitfinex","SOLUSD",1753148704102,40.32,200.67,200.66,11.15874903]
["bitfinex","SOLUSD",1753148704103,0.06,200.67,200.66,11.15874903]
["bitfinex","SOLUSD",1753148704421,0.06,200.67,200.66,16.1423033]
["bitfinex","SOLUSD",1753148704625,0.06,200.67,200.66,0.72]
["bitfinex","SOLUSD",1753148704795,0.06,200.67,200.65,10.43874903]
["bitfinex","SOLUSD",1753148705188,0.06,200.67,200.63,10.43874903]
["bitfinex","SOLUSD",1753148705393,16.78468397,200.65,200.57,0.72]
["bitfinex","SOLUSD",1753148705613,16.78468397,200.65,200.6,10.43874903]
["bitfinex","SOLUSD",1753148706090,16.78468397,200.65,200.6,11.15874903]
["bitfinex","SOLUSD",1753148706293,21.76848776,200.65,200.56,0.72]
["bitfinex","SOLUSD",1753148706503,22.26848776,200.65,200.57,10.43874903]
["bitfinex","SOLUSD",1753148706704,26.0,200.64,200.56,10.43874903]
["bitfinex","SOLUSD",1753148706988,16.78468397,200.63,200.56,10.43874903]
["bitfinex","SOLUSD",1753148707190,16.78468397,200.61,200.58,10.43874903]
["bitfinex","SOLUSD",1753148707395,16.78468397,200.61,200.56,11.15874903]
["bitfinex","SOLUSD",1753148707617,16.78468397,200.61,200.53,26.0]
["bitfinex","SOLUSD",1753148707618,17.28468397,200.61,200.51,0.72]
["bitfinex","SOLUSD",1753148707811,16.78468397,200.59,200.51,11.15874903]
["bitfinex","SOLUSD",1753148708105,0.5,200.6,200.51,11.15874903]
["bitfinex","SOLUSD",1753148708106,16.78468397,200.57,200.53,10.43874903]
["bitfinex","SOLUSD",1753148708323,21.77056499,200.57,200.51,10.43874903]
["bitfinex","SOLUSD",1753148708533,21.77056499,200.57,200.5,0.03]
["bitfinex","SOLUSD",1753148708690,21.77056499,200.57,200.5,10.46874903]
["bitfinex","SOLUSD",1753148708893,21.77056499,200.57,200.5,0.03]
["bitfinex","SOLUSD",1753148709116,16.78468397,200.56,200.5,0.03]
["bitfinex","SOLUSD",1753148709326,16.78468397,200.56,200.5,10.46874903]
["bitfinex","SOLUSD",1753148709491,16.78468397,200.56,200.5,0.03]
["bitfinex","SOLUSD",1753148710324,16.78468397,200.54,200.5,0.03]
["bitfinex","SOLUSD",1753148710619,40.22,200.53,200.5,0.03]
["bitfinex","SOLUSD",1753148710992,16.78468397,200.52,200.51,0.72]
["bitfinex","SOLUSD",1753148711198,16.78468397,200.52,200.5,0.03]
["bitfinex","SOLUSD",1753148711504,16.78468397,200.61,200.51,11.15874903]
["bitfinex","SOLUSD",1753148711699,12.51828119,200.67,200.59,10.43874903]
["bitfinex","SOLUSD",1753148711903,45.20389878,200.65,200.62,10.43874903]
["bitfinex","SOLUSD",1753148712106,40.22,200.65,200.62,10.43874903]
["bitfinex","SOLUSD",1753148712423,45.20395253,200.65,200.6,10.43874903]
["bitfinex","SOLUSD",1753148712610,16.78468397,200.64,200.6,10.43874903]
["bitfinex","SOLUSD",1753148712806,40.22,200.65,200.63,10.43874903]
["bitfinex","SOLUSD",1753148713112,0.06,200.67,200.64,10.43874903]
["bitfinex","SOLUSD",1753148713298,40.22,200.66,200.65,10.43874903]
["bitfinex","SOLUSD",1753148714404,0.06,200.67,200.65,16.14255167]
["bitfinex","SOLUSD",1753148714614,0.06,200.67,200.66,11.15874903]
["bitfinex","SOLUSD",1753148714811,0.06,200.67,200.65,10.43874903]
["bitfinex","SOLUSD",1753148715224,40.2,200.66,200.62,10.43874903]
["bitfinex","SOLUSD",1753148715395,0.06,200.67,200.65,10.43874903]
["bitfinex","SOLUSD",1753148715599,0.06,200.67,200.66,10.43874903]
["bitfinex","SOLUSD",1753148715899,0.06,200.67,200.66,11.15874903]
["bitfinex","SOLUSD",1753148716604,0.06,200.67,200.66,16.1423033]
["bitfinex","SOLUSD",1753148720399,0.2,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1753148720601,0.06,200.76,200.73,26.0]
["bitfinex","SOLUSD",1753148720825,0.06,200.76,200.75,10.43874903]
["bitfinex","SOLUSD",1753148721121,0.06,200.8,200.77,10.43874903]
["bitfinex","SOLUSD",1753148721805,0.06,200.8,200.78,10.43874903]
["bitfinex","SOLUSD",1753148722000,0.06,200.8,200.74,26.0]
["bitfinex","SOLUSD",1753148722325,0.06,200.8,200.77,10.43874903]
["bitfinex","SOLUSD",1753148722512,0.06,200.8,200.73,0.72]
["bitfinex","SOLUSD",1753148722725,17.50468397,200.8,200.7,10.43874903]
["bitfinex","SOLUSD",1753148723247,17.50468397,200.8,200.71,10.43874903]
["bitfinex","SOLUSD",1753148723426,0.06,200.72,200.71,10.43874903]
["bitfinex","SOLUSD",1753148724318,0.06,200.72,200.71,41.42106181]
["bitfinex","SOLUSD",1753148724503,0.06,200.72,200.71,42.14106181]
["bitfinex","SOLUSD",1753148725025,0.06,200.72,200.71,16.14106181]
["bitfinex","SOLUSD",1753148725227,0.06,200.72,200.71,42.14106181]
["bitfinex","SOLUSD",1753148725929,0.06,200.72,200.68,0.72]
["bitfinex","SOLUSD",1753148726113,0.06,200.72,200.71,10.43874903]
["bitfinex","SOLUSD",1753148726321,0.06,200.72,200.69,0.72]
["bitfinex","SOLUSD",1753148726617,0.06,200.72,200.71,10.43874903]
["bitfinex","SOLUSD",1753148726923,0.06,200.72,200.71,11.15874903]
["bitfinex","SOLUSD",1753148728028,16.78468397,200.78,200.72,0.031505]
["bitfinex","SOLUSD",1753148728214,4.98066585,200.78,200.74,10.43874903]
["bitfinex","SOLUSD",1753148728533,4.98066585,200.78,200.73,10.43874903]
["bitfinex","SOLUSD",1753148728712,4.98066585,200.78,200.72,0.031505]
["bitfinex","SOLUSD",1753148728713,17.44468397,200.77,200.72,0.031505]
["bitfinex","SOLUSD",1753148729134,16.78468397,200.75,200.72,0.031505]
["bitfinex","SOLUSD",1753148729314,16.78468397,200.75,200.72,10.47025403]
["bitfinex","SOLUSD",1753148729632,40.08,200.76,200.74,10.43874903]
["bitfinex","SOLUSD",1753148729814,16.78468397,200.82,200.75,11.15874903]
["bitfinex","SOLUSD",1753148730012,0.66,200.83,200.79,10.43874903]
["bitfinex","SOLUSD",1753148730220,40.08,200.84,200.72,26.031505]
["bitfinex","SOLUSD",1753148730221,40.08,200.84,200.76,0.72]
["bitfinex","SOLUSD",1753148730527,16.78468397,200.83,200.79,10.43874903]
["bitfinex","SOLUSD",1753148730751,0.2,200.86,200.79,11.15874903]
["bitfinex","SOLUSD",1753148730932,16.78468397,200.85,200.79,10.43874903]
["bitfinex","SOLUSD",1753148731535,21.76358702,200.85,200.79,10.43874903]
["bitfinex","SOLUSD",1753148732042,4.97919146,200.84,200.79,10.43874903]
["bitfinex","SOLUSD",1753148732410,16.78468397,200.85,200.79,15.41907673]
["bitfinex","SOLUSD",1753148732618,21.76354803,200.85,200.79,10.43874903]
["bitfinex","SOLUSD",1753148732813,21.76354803,200.85,200.78,4.9804824]
["bitfinex","SOLUSD",1753148732814,16.78468397,200.83,200.77,10.43874903]
["bitfinex","SOLUSD",1753148733016,16.78468397,200.83,200.79,10.43874903]
["bitfinex","SOLUSD",1753148733243,16.78468397,200.83,200.78,10.43874903]
["bitfinex","SOLUSD",1753148733415,16.78468397,200.83,200.77,10.43874903]
["bitfinex","SOLUSD",1753148734127,16.78468397,200.83,200.78,10.43874903]
["bitfinex","SOLUSD",1753148734331,0.2,200.86,200.79,36.43874903]
["bitfinex","SOLUSD",1753148734813,0.2,200.86,200.8,0.72]
["bitfinex","SOLUSD",1753148735150,16.78468397,200.85,200.78,10.43874903]
["bitfinex","SOLUSD",1753148735715,16.78468397,200.85,200.79,10.43874903]
["bitfinex","SOLUSD",1753148735916,16.78468397,200.85,200.76,0.72]
["bitfinex","SOLUSD",1753148736142,4.97908783,200.84,200.79,10.43874903]
["bitfinex","SOLUSD",1753148736311,16.78468397,200.83,200.79,10.43874903]
["bitfinex","SOLUSD",1753148736911,16.78468397,200.83,200.73,26.0]
["bitfinex","SOLUSD",1753148736912,0.66,200.82,200.73,26.0]
["bitfinex","SOLUSD",1753148737133,16.78468397,200.83,200.79,10.43874903]
["bitfinex","SOLUSD",1753148737938,0.2,200.86,200.82,10.43874903]
["bitfinex","SOLUSD",1753148738119,0.2,200.86,200.84,10.43874903]
["bitfinex","SOLUSD",1753148738322,0.2,200.86,200.85,10.43874903]
["bitfinex","SOLUSD",1753148738717,0.2,200.86,200.85,11.12874903]
["bitfinex","SOLUSD",1753148739346,0.2,200.86,200.85,37.12874903]
["bitfinex","SOLUSD",1753148739842,0.2,200.86,200.85,21.56749806]
["bitfinex","SOLUSD",1753148740037,0.2,200.86,200.85,11.12874903]
["bitfinex","SOLUSD",1753148740342,0.2,200.86,200.85,16.10758896]
["bitfinex","SOLUSD",1753148741116,0.2,200.86,200.85,52.54633799]
["bitfinex","SOLUSD",1753148741336,0.2,200.86,200.85,26.54633799]
["bitfinex","SOLUSD",1753148741919,0.2,200.86,200.85,26.52260013]
["bitfinex","SOLUSD",1753148743320,0.2,200.86,200.85,42.0838511]
["bitfinex","SOLUSD",1753148744226,0.2,200.86,200.8,7.4992]
["bitfinex","SOLUSD",1753148744423,0.2,200.86,200.74,10.0]
["bitfinex","SOLUSD",1753148744424,0.2,200.86,200.85,10.43874903]
["bitfinex","SOLUSD",1753148744652,5.85875864,200.86,200.81,10.43874903]
["bitfinex","SOLUSD",1753148744858,0.68,200.85,200.8,10.43874903]
["bitfinex","SOLUSD",1753148745428,0.68,200.85,200.75,5.67132004]
["bitfinex","SOLUSD",1753148745429,0.2,200.86,200.81,0.69]
["bitfinex","SOLUSD",1753148745624,0.2,200.86,200.85,10.43874903]
["bitfinex","SOLUSD",1753148745835,0.2,200.86,200.85,11.12874903]
["bitfinex","SOLUSD",1753148746240,0.2,200.86,200.85,16.10758896]
["bitfinex","SOLUSD",1753148746441,0.168517,200.86,200.85,16.10758896]
["bitfinex","SOLUSD",1753148747341,0.168517,200.86,200.85,5.66883993]
["bitfinex","SOLUSD",1753148747542,0.168517,200.86,200.85,16.10758896]
["bitfinex","SOLUSD",1753148749346,0.2,200.88,200.87,26.0]
["bitfinex","SOLUSD",1753148749524,0.06,200.91,200.88,36.43874903]
["bitfinex","SOLUSD",1753148749940,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148750730,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148750950,0.68,200.9,200.85,10.43874903]
["bitfinex","SOLUSD",1753148751248,0.68,200.89,200.81,10.43874903]
["bitfinex","SOLUSD",1753148751452,0.68,200.89,200.76,0.69]
["bitfinex","SOLUSD",1753148751453,0.68,200.89,200.8,10.43874903]
["bitfinex","SOLUSD",1753148752340,0.68,200.89,200.83,10.43874903]
["bitfinex","SOLUSD",1753148752540,0.68,200.89,200.85,10.43874903]
["bitfinex","SOLUSD",1753148752951,7.1086,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148753279,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148753927,0.06,200.91,200.77,10.0]
["bitfinex","SOLUSD",1753148753928,22.50203701,200.91,200.81,0.69]
["bitfinex","SOLUSD",1753148754128,0.68,200.9,200.83,10.43874903]
["bitfinex","SOLUSD",1753148754653,16.78468397,200.88,200.82,10.43874903]
["bitfinex","SOLUSD",1753148754858,16.78468397,200.88,200.83,10.43874903]
["bitfinex","SOLUSD",1753148755159,16.78468397,200.88,200.84,0.69]
["bitfinex","SOLUSD",1753148755447,0.68,200.87,200.82,10.43874903]
["bitfinex","SOLUSD",1753148755657,16.78468397,200.86,200.78,4.9805677]
["bitfinex","SOLUSD",1753148755828,16.78468397,200.88,200.8,10.43874903]
["bitfinex","SOLUSD",1753148756035,16.78468397,200.86,200.79,10.43874903]
["bitfinex","SOLUSD",1753148756254,56.66468397,200.86,200.79,10.43874903]
["bitfinex","SOLUSD",1753148756649,16.78468397,200.84,200.79,10.43874903]
["bitfinex","SOLUSD",1753148757150,4.97883993,200.85,200.76,10.43874903]
["bitfinex","SOLUSD",1753148757151,16.78468397,200.82,200.76,10.43874903]
["bitfinex","SOLUSD",1753148757359,16.78468397,200.82,200.77,10.43874903]
["bitfinex","SOLUSD",1753148757563,17.46468397,200.82,200.77,10.43874903]
["bitfinex","SOLUSD",1753148757932,17.46468397,200.82,200.75,4.98123866]
["bitfinex","SOLUSD",1753148758135,17.46468397,200.82,200.76,10.43874903]
["bitfinex","SOLUSD",1753148758357,17.46468397,200.82,200.77,10.43874903]
["bitfinex","SOLUSD",1753148758768,17.46468397,200.82,200.72,0.72]
["bitfinex","SOLUSD",1753148758769,16.78468397,200.8,200.76,10.43874903]
["bitfinex","SOLUSD",1753148758941,0.68,200.79,200.74,10.43874903]
["bitfinex","SOLUSD",1753148759141,0.68,200.78,200.72,0.03]
["bitfinex","SOLUSD",1753148759550,17.46468397,200.78,200.72,0.03]
["bitfinex","SOLUSD",1753148759755,16.78468397,200.76,200.72,0.03]
["bitfinex","SOLUSD",1753148760065,40.54,200.77,200.73,10.43874903]
["bitfinex","SOLUSD",1753148760360,0.68,200.82,200.76,10.43874903]
["bitfinex","SOLUSD",1753148760659,39.84,200.85,200.81,15.41834026]
["bitfinex","SOLUSD",1753148760850,39.84,200.85,200.84,10.43874903]
["bitfinex","SOLUSD",1753148761051,39.84,200.85,200.81,5.66959123]
["bitfinex","SOLUSD",1753148761254,39.84,200.85,200.84,10.43874903]
["bitfinex","SOLUSD",1753148761751,0.06,200.91,200.84,11.12874903]
["bitfinex","SOLUSD",1753148761938,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148762362,0.06,200.91,200.77,16.78468397]
["bitfinex","SOLUSD",1753148762363,0.74,200.91,200.79,4.98016971]
["bitfinex","SOLUSD",1753148762563,0.74,200.91,200.77,10.43874903]
["bitfinex","SOLUSD",1753148762564,16.78468397,200.87,200.77,10.43874903]
["bitfinex","SOLUSD",1753148762740,18.1608069,200.91,200.75,10.43874903]
["bitfinex","SOLUSD",1753148762741,4.97981766,200.82,200.75,10.43874903]
["bitfinex","SOLUSD",1753148763140,48.4440249,200.83,200.75,10.43874903]
["bitfinex","SOLUSD",1753148763340,0.68,200.82,200.72,0.03]
["bitfinex","SOLUSD",1753148764064,0.68,200.82,200.63,0.03]
["bitfinex","SOLUSD",1753148764065,16.78468397,200.68,200.63,0.03]
["bitfinex","SOLUSD",1753148764263,16.78468397,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753148764568,16.78468397,200.6,200.52,10.43874903]
["bitfinex","SOLUSD",1753148764769,16.78468397,200.56,200.52,10.43874903]
["bitfinex","SOLUSD",1753148764954,16.78468397,200.56,200.51,10.63874903]
["bitfinex","SOLUSD",1753148765466,12.45874695,200.67,200.55,10.43874903]
["bitfinex","SOLUSD",1753148765659,12.45874695,200.67,200.52,0.69]
["bitfinex","SOLUSD",1753148765660,16.78468397,200.63,200.6,10.43874903]
["bitfinex","SOLUSD",1753148765864,39.82,200.65,200.6,10.43874903]
["bitfinex","SOLUSD",1753148766253,12.45628935,200.71,200.55,0.69]
["bitfinex","SOLUSD",1753148766254,3.8738,200.72,200.64,10.43874903]
["bitfinex","SOLUSD",1753148766457,3.8738,200.72,200.69,10.43874903]
["bitfinex","SOLUSD",1753148766771,39.82,200.73,200.66,26.0]
["bitfinex","SOLUSD",1753148767072,39.82,200.8,200.72,10.43874903]
["bitfinex","SOLUSD",1753148767380,3.5453,200.84,200.79,10.43874903]
["bitfinex","SOLUSD",1753148767586,39.82,200.86,200.82,10.43874903]
["bitfinex","SOLUSD",1753148767878,39.82,200.86,200.84,10.43874903]
["bitfinex","SOLUSD",1753148768049,39.82,200.89,200.85,10.43874903]
["bitfinex","SOLUSD",1753148768255,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148768471,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148768978,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148769280,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148769463,0.06,200.91,200.9,11.15874903]
["bitfinex","SOLUSD",1753148769664,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148770553,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148770959,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148771168,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148771367,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148771663,0.06,200.91,200.85,5.00878018]
["bitfinex","SOLUSD",1753148771664,16.84468397,200.91,200.85,10.46874903]
["bitfinex","SOLUSD",1753148772267,16.84468397,200.91,200.85,15.44755243]
["bitfinex","SOLUSD",1753148772853,16.84468397,200.91,200.85,10.46874903]
["bitfinex","SOLUSD",1753148773346,21.82204903,200.91,200.85,0.03]
["bitfinex","SOLUSD",1753148773750,16.78468397,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753148774157,16.78468397,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753148774561,57.26468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148774763,62.24327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148776855,26.0,200.83,200.76,0.03]
["bitfinex","SOLUSD",1753148777059,16.78468397,200.82,200.76,0.03]
["bitfinex","SOLUSD",1753148777256,4.97837751,200.87,200.77,26.0]
["bitfinex","SOLUSD",1753148777489,4.2978,200.92,200.86,10.43874903]
["bitfinex","SOLUSD",1753148777656,70.0378,200.92,200.82,10.43874903]
["bitfinex","SOLUSD",1753148777852,16.84468397,200.91,200.82,10.43874903]
["bitfinex","SOLUSD",1753148778083,0.06,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148778295,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148778584,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148778785,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148778991,21.82205691,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148779158,21.82205691,200.91,200.76,0.03]
["bitfinex","SOLUSD",1753148779363,21.82205691,200.91,200.82,10.43874903]
["bitfinex","SOLUSD",1753148779574,21.82205691,200.91,200.83,10.43874903]
["bitfinex","SOLUSD",1753148779777,21.82205691,200.91,200.82,10.43874903]
["bitfinex","SOLUSD",1753148779997,16.84468397,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148780175,16.84468397,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148780379,16.84468397,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148780775,4.97809637,200.88,200.79,0.72]
["bitfinex","SOLUSD",1753148780974,16.78468397,200.86,200.79,0.72]
["bitfinex","SOLUSD",1753148781178,16.78468397,200.86,200.79,10.43874903]
["bitfinex","SOLUSD",1753148781575,16.78468397,200.84,200.76,10.46874903]
["bitfinex","SOLUSD",1753148781781,16.78468397,200.84,200.76,0.03]
["bitfinex","SOLUSD",1753148782288,16.78468397,200.84,200.77,10.43874903]
["bitfinex","SOLUSD",1753148782608,4.3697,200.85,200.76,0.03]
["bitfinex","SOLUSD",1753148782609,39.72,200.87,200.78,0.72]
["bitfinex","SOLUSD",1753148782818,4.97883993,200.85,200.78,11.15874903]
["bitfinex","SOLUSD",1753148783114,16.78468397,200.86,200.78,11.15874903]
["bitfinex","SOLUSD",1753148783115,16.78468397,200.86,200.79,10.43874903]
["bitfinex","SOLUSD",1753148783279,21.76344575,200.86,200.78,11.15874903]
["bitfinex","SOLUSD",1753148783477,22.48344575,200.86,200.77,10.43874903]
["bitfinex","SOLUSD",1753148783982,16.78468397,200.84,200.77,0.72]
["bitfinex","SOLUSD",1753148784304,16.78468397,200.9,200.83,10.43874903]
["bitfinex","SOLUSD",1753148784492,16.78468397,200.89,200.88,10.43874903]
["bitfinex","SOLUSD",1753148784698,39.7,200.9,200.84,26.0]
["bitfinex","SOLUSD",1753148784699,39.7,200.9,200.84,26.72]
["bitfinex","SOLUSD",1753148784875,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148785599,0.06,200.91,200.89,0.72]
["bitfinex","SOLUSD",1753148785799,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148785983,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148786297,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148786485,0.06,200.91,200.86,11.15874903]
["bitfinex","SOLUSD",1753148786802,0.06,200.91,200.83,0.72]
["bitfinex","SOLUSD",1753148786979,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148787175,16.84468397,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148787392,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148787590,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148787881,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148788400,0.06,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148788579,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148788779,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148789183,0.06,200.91,200.9,11.15874903]
["bitfinex","SOLUSD",1753148789807,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148789986,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148790188,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148791382,0.06,200.91,200.87,0.72]
["bitfinex","SOLUSD",1753148791710,0.06,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148791882,0.06,200.91,200.81,10.43874903]
["bitfinex","SOLUSD",1753148792086,0.06,200.91,200.84,10.43874903]
["bitfinex","SOLUSD",1753148792305,16.84468397,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148792608,0.06,200.91,200.85,10.43874903]
["bitfinex","SOLUSD",1753148792902,0.06,200.91,200.85,10.46874903]
["bitfinex","SOLUSD",1753148793410,16.84468397,200.91,200.85,0.03]
["bitfinex","SOLUSD",1753148793706,16.78468397,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753148793879,39.62,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148794213,40.34,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148794388,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148794729,24.10928397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148795204,29.80787602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148795385,69.42787602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148796188,69.42787602,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148796695,16.78468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753148796897,56.38468397,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148797089,61.36451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148797592,62.08451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148798409,16.78468397,200.85,200.8,11.16874903]
["bitfinex","SOLUSD",1753148798605,39.6,200.84,200.82,10.43874903]
["bitfinex","SOLUSD",1753148798797,39.6,200.83,200.82,10.43874903]
["bitfinex","SOLUSD",1753148799108,39.6,200.83,200.82,11.13874903]
["bitfinex","SOLUSD",1753148799310,39.6,200.83,200.82,10.43874903]
["bitfinex","SOLUSD",1753148799806,39.6,200.83,200.82,0.7]
["bitfinex","SOLUSD",1753148800106,0.72,200.91,200.82,0.7]
["bitfinex","SOLUSD",1753148800107,39.58,200.86,200.82,16.11833273]
["bitfinex","SOLUSD",1753148800305,39.58,200.86,200.85,10.43874903]
["bitfinex","SOLUSD",1753148800510,39.58,200.89,200.85,11.13874903]
["bitfinex","SOLUSD",1753148800813,39.58,200.89,200.87,10.43874903]
["bitfinex","SOLUSD",1753148801106,16.78468397,200.88,200.82,11.13874903]
["bitfinex","SOLUSD",1753148801498,39.58,200.87,200.85,10.43874903]
["bitfinex","SOLUSD",1753148802689,39.58,200.87,200.84,10.43874903]
["bitfinex","SOLUSD",1753148802887,39.58,200.87,200.81,10.43874903]
["bitfinex","SOLUSD",1753148803116,39.58,200.87,200.83,10.43874903]
["bitfinex","SOLUSD",1753148803419,39.58,200.87,200.84,10.43874903]
["bitfinex","SOLUSD",1753148803711,39.58,200.87,200.85,10.43874903]
["bitfinex","SOLUSD",1753148804090,39.58,200.87,200.84,10.43874903]
["bitfinex","SOLUSD",1753148804292,39.58,200.87,200.83,10.43874903]
["bitfinex","SOLUSD",1753148804493,44.55847673,200.87,200.83,10.43874903]
["bitfinex","SOLUSD",1753148804907,39.58,200.87,200.84,11.13874903]
["bitfinex","SOLUSD",1753148805093,16.78468397,200.86,200.8,10.46874903]
["bitfinex","SOLUSD",1753148805298,39.58,200.87,200.83,10.43874903]
["bitfinex","SOLUSD",1753148805506,39.58,200.87,200.84,11.13874903]
["bitfinex","SOLUSD",1753148805806,39.58,200.87,200.85,10.43874903]
["bitfinex","SOLUSD",1753148807304,39.58,200.87,200.86,11.13874903]
["bitfinex","SOLUSD",1753148807496,39.58,200.87,200.8,0.03]
["bitfinex","SOLUSD",1753148807497,39.58,200.87,200.84,10.43874903]
["bitfinex","SOLUSD",1753148807818,39.54,200.88,200.86,10.43874903]
["bitfinex","SOLUSD",1753148808006,0.06,200.91,200.87,11.13874903]
["bitfinex","SOLUSD",1753148808199,0.06,200.91,200.87,0.7]
["bitfinex","SOLUSD",1753148808400,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148809202,0.06,200.91,200.88,5.67798336]
["bitfinex","SOLUSD",1753148809403,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148810495,0.06,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148811300,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148811500,0.06,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148812411,0.06,200.91,200.9,0.7]
["bitfinex","SOLUSD",1753148812604,0.06,200.91,200.87,5.67815954]
["bitfinex","SOLUSD",1753148812811,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148813008,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148813009,16.84468397,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148813212,16.78468397,200.89,200.82,10.43874903]
["bitfinex","SOLUSD",1753148813534,16.78468397,200.87,200.81,11.13874903]
["bitfinex","SOLUSD",1753148813826,16.78468397,200.87,200.82,10.43874903]
["bitfinex","SOLUSD",1753148814031,16.78468397,200.87,200.83,0.7]
["bitfinex","SOLUSD",1753148814202,39.48,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148814721,39.48,200.88,200.85,10.46874903]
["bitfinex","SOLUSD",1753148815600,39.48,200.88,200.86,10.43874903]
["bitfinex","SOLUSD",1753148816027,39.48,200.88,200.85,10.46874903]
["bitfinex","SOLUSD",1753148816400,39.48,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148816605,39.48,200.88,200.85,10.46874903]
["bitfinex","SOLUSD",1753148816821,39.48,200.88,200.85,15.4475532]
["bitfinex","SOLUSD",1753148817128,39.48,200.88,200.86,10.43874903]
["bitfinex","SOLUSD",1753148817502,39.48,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148817503,39.48,200.88,200.87,10.43874903]
["bitfinex","SOLUSD",1753148817704,39.48,200.88,200.87,11.13874903]
["bitfinex","SOLUSD",1753148818111,39.52,200.91,200.87,11.13874903]
["bitfinex","SOLUSD",1753148818422,39.52,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148818918,39.52,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148819507,39.52,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148819720,0.06,200.91,200.9,5.67760079]
["bitfinex","SOLUSD",1753148819929,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148820518,16.78468397,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753148820722,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148820907,49.84128397,200.9,200.86,0.7]
["bitfinex","SOLUSD",1753148820908,16.78468397,200.9,200.86,0.7]
["bitfinex","SOLUSD",1753148821112,16.78468397,200.9,200.87,0.7]
["bitfinex","SOLUSD",1753148821303,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148821511,56.26468397,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148821712,56.26468397,200.91,200.85,0.03]
["bitfinex","SOLUSD",1753148821914,56.26468397,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148822117,61.2420542,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148822407,0.06,200.91,200.88,0.7]
["bitfinex","SOLUSD",1753148822739,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148822904,0.06,200.91,200.86,10.43874903]
["bitfinex","SOLUSD",1753148823108,0.06,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148823307,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148823825,0.06,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148824030,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148824607,0.06,200.91,200.9,5.67760079]
["bitfinex","SOLUSD",1753148824832,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148825327,0.06,200.91,200.86,0.7]
["bitfinex","SOLUSD",1753148825537,16.78468397,200.9,200.85,10.46874903]
["bitfinex","SOLUSD",1753148825724,16.78468397,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753148825918,39.46,200.91,200.87,10.43874903]
["bitfinex","SOLUSD",1753148826324,39.46,200.91,200.88,10.43874903]
["bitfinex","SOLUSD",1753148826723,39.46,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148827234,0.06,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148827623,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148829133,0.06,200.91,200.9,42.11634982]
["bitfinex","SOLUSD",1753148829331,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148829723,0.06,200.91,200.9,5.67760079]
["bitfinex","SOLUSD",1753148829927,0.06,200.91,200.9,42.11634982]
["bitfinex","SOLUSD",1753148830115,0.06,200.91,200.9,0.7]
["bitfinex","SOLUSD",1753148830322,0.06,200.91,200.9,11.13874903]
["bitfinex","SOLUSD",1753148831047,0.06,200.91,200.9,16.11634982]
["bitfinex","SOLUSD",1753148831544,0.06,200.91,200.85,12.47709982]
["bitfinex","SOLUSD",1753148831716,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148832113,0.06,200.91,200.9,11.11874903]
["bitfinex","SOLUSD",1753148833360,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148833527,16.78468397,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753148833730,16.78468397,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148834032,0.69,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753148834423,16.78468397,200.9,200.86,10.43874903]
["bitfinex","SOLUSD",1753148834620,0.06,200.91,200.87,0.68]
["bitfinex","SOLUSD",1753148834815,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148835014,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148837025,0.06,200.91,200.86,0.68]
["bitfinex","SOLUSD",1753148837347,0.06,200.91,200.89,10.43874903]
["bitfinex","SOLUSD",1753148837643,0.06,200.91,200.9,10.43874903]
["bitfinex","SOLUSD",1753148837942,16.78468397,200.9,200.87,10.43874903]
["bitfinex","SOLUSD",1753148838122,16.78468397,200.9,200.88,10.43874903]
["bitfinex","SOLUSD",1753148838318,16.78468397,200.9,200.87,10.43874903]
["bitfinex","SOLUSD",1753148838518,16.78468397,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148838718,39.34,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753148839643,44.31849669,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753148839851,17.47468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148840247,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148841646,21.76327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148841842,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148842348,56.10468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148843154,39.32,200.86,200.85,10.46874903]
["bitfinex","SOLUSD",1753148843733,44.29859205,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148843931,61.77327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148844143,56.10468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148844740,39.32,200.86,200.85,10.46874903]
["bitfinex","SOLUSD",1753148844948,39.32,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148845356,39.32,200.86,200.85,10.46874903]
["bitfinex","SOLUSD",1753148845853,0.06,200.91,200.85,16.12758896]
["bitfinex","SOLUSD",1753148846070,39.32,200.9,200.89,10.43874903]
["bitfinex","SOLUSD",1753148846537,39.32,200.9,200.88,10.43874903]
["bitfinex","SOLUSD",1753148846738,39.32,200.9,200.85,10.46874903]
["bitfinex","SOLUSD",1753148846954,0.69,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753148847258,16.78468397,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753148847641,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148847852,61.06327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148848050,61.75327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148848362,72.88707602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753148848561,72.88707602,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1753148848867,16.78468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753148849037,56.08468397,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148849237,56.77468397,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148849555,56.08468397,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148849964,61.06451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148850136,21.76451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148850335,61.04451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148850536,22.45451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148850831,39.28,200.81,200.8,7.06495238]
["bitfinex","SOLUSD",1753148851251,39.28,200.81,200.8,11.06596401]
["bitfinex","SOLUSD",1753148852361,39.28,200.82,200.8,16.04600872]
["bitfinex","SOLUSD",1753148852656,39.28,200.83,200.81,0.68]
["bitfinex","SOLUSD",1753148852859,39.28,200.83,200.81,11.03596401]
["bitfinex","SOLUSD",1753148853044,39.28,200.83,200.8,0.03]
["bitfinex","SOLUSD",1753148853363,17.47468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753148853933,4.97983168,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148854139,21.76451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148854765,22.45451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148854946,21.76451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148855149,22.45451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148855347,61.73451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148855546,61.04451565,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753148855878,4.97908783,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753148856039,56.04468397,200.83,200.8,10.38596401]
["bitfinex","SOLUSD",1753148856463,61.02423287,200.83,200.8,0.03]
["bitfinex","SOLUSD",1753148856767,61.71423287,200.83,200.8,0.03]
["bitfinex","SOLUSD",1753148857072,0.69,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753148857252,4.97909947,200.84,200.8,10.38596401]
["bitfinex","SOLUSD",1753148857567,21.76253254,200.89,200.83,10.35596401]
["bitfinex","SOLUSD",1753148857745,39.26,200.88,200.83,10.35596401]
["bitfinex","SOLUSD",1753148858066,16.78468397,200.86,200.82,10.35596401]
["bitfinex","SOLUSD",1753148858249,39.26,200.85,200.83,10.35596401]
["bitfinex","SOLUSD",1753148858969,16.78468397,200.85,200.84,10.35596401]
["bitfinex","SOLUSD",1753148859280,16.78468397,200.88,200.84,11.04596401]
["bitfinex","SOLUSD",1753148859566,16.78468397,200.9,200.86,10.35596401]
["bitfinex","SOLUSD",1753148859876,0.06,200.91,200.89,10.35596401]
["bitfinex","SOLUSD",1753148860047,0.06,200.91,200.9,11.04596401]
["bitfinex","SOLUSD",1753148860450,0.06,200.91,200.9,16.0235648]
["bitfinex","SOLUSD",1753148860745,0.06,200.95,200.94,10.35596401]
["bitfinex","SOLUSD",1753148861354,0.06,200.95,200.93,10.35596401]
["bitfinex","SOLUSD",1753148861962,0.06,200.95,200.92,10.35596401]
["bitfinex","SOLUSD",1753148862488,16.78468397,200.94,200.89,10.35596401]
["bitfinex","SOLUSD",1753148862775,16.78468397,200.94,200.87,0.69]
["bitfinex","SOLUSD",1753148862776,16.78468397,200.92,200.87,11.04596401]
["bitfinex","SOLUSD",1753148863156,16.78468397,200.92,200.88,0.69]
["bitfinex","SOLUSD",1753148864075,16.78468397,200.92,200.86,10.35596401]
["bitfinex","SOLUSD",1753148864377,16.78468397,200.9,200.85,10.35596401]
["bitfinex","SOLUSD",1753148864682,39.2,200.89,200.86,10.35596401]
["bitfinex","SOLUSD",1753148865566,39.2,200.88,200.86,10.35596401]
["bitfinex","SOLUSD",1753148865760,39.2,200.88,200.85,0.69]
["bitfinex","SOLUSD",1753148865978,39.2,200.88,200.86,10.35596401]
["bitfinex","SOLUSD",1753148866170,39.2,200.88,200.85,0.69]
["bitfinex","SOLUSD",1753148866370,39.2,200.88,200.86,10.35596401]
["bitfinex","SOLUSD",1753148866561,39.2,200.88,200.87,10.35596401]
["bitfinex","SOLUSD",1753148867688,39.2,200.88,200.85,0.69]
["bitfinex","SOLUSD",1753148867689,39.2,200.88,200.86,10.35596401]
["bitfinex","SOLUSD",1753148868481,39.2,200.88,200.87,11.04596401]
["bitfinex","SOLUSD",1753148868665,39.2,200.88,200.87,10.35596401]
["bitfinex","SOLUSD",1753148868864,39.2,200.88,200.84,10.35596401]
["bitfinex","SOLUSD",1753148869058,39.2,200.88,200.84,11.04596401]
["bitfinex","SOLUSD",1753148869383,44.17813904,200.88,200.83,10.35596401]
["bitfinex","SOLUSD",1753148869585,16.78468397,200.87,200.83,10.35596401]
["bitfinex","SOLUSD",1753148870285,16.78468397,200.87,200.84,11.04596401]
["bitfinex","SOLUSD",1753148870482,16.78468397,200.87,200.86,10.35596401]
["bitfinex","SOLUSD",1753148871169,3.586,200.92,200.86,10.35596401]
["bitfinex","SOLUSD",1753148871170,0.06,200.95,200.86,11.04596401]
["bitfinex","SOLUSD",1753148871365,16.78468397,200.93,200.91,10.35596401]
["bitfinex","SOLUSD",1753148871571,39.16,200.94,200.92,10.35596401]
["bitfinex","SOLUSD",1753148871784,39.16,200.94,200.93,10.35596401]
["bitfinex","SOLUSD",1753148872295,39.16,200.94,200.91,10.35596401]
["bitfinex","SOLUSD",1753148872586,39.16,200.94,200.88,0.69]
["bitfinex","SOLUSD",1753148872587,16.78468397,200.93,200.89,10.35596401]
["bitfinex","SOLUSD",1753148872786,16.78468397,200.93,200.9,0.69]
["bitfinex","SOLUSD",1753148872971,16.78468397,200.93,200.86,26.69]
["bitfinex","SOLUSD",1753148873172,16.78468397,200.91,200.88,10.35596401]
["bitfinex","SOLUSD",1753148873372,4.97710531,200.92,200.83,0.69]
["bitfinex","SOLUSD",1753148873373,16.78468397,200.89,200.83,0.69]
["bitfinex","SOLUSD",1753148873562,16.78468397,200.89,200.85,10.35596401]
["bitfinex","SOLUSD",1753148873764,16.78468397,200.91,200.86,10.35596401]
["bitfinex","SOLUSD",1753148873966,39.14,200.9,200.86,10.35596401]
["bitfinex","SOLUSD",1753148874988,39.14,200.9,200.85,10.35596401]
["bitfinex","SOLUSD",1753148875287,4.97784857,200.89,200.85,10.35596401]
["bitfinex","SOLUSD",1753148875692,4.97784857,200.89,200.82,0.69]
["bitfinex","SOLUSD",1753148875987,4.97784857,200.89,200.86,10.35596401]
["bitfinex","SOLUSD",1753148876192,44.11762447,200.9,200.86,10.35186118]
["bitfinex","SOLUSD",1753148876489,44.11762447,200.9,200.87,10.35186118]
["bitfinex","SOLUSD",1753148876682,44.11762447,200.9,200.86,10.35186118]
["bitfinex","SOLUSD",1753148876991,16.78468397,200.91,200.89,10.35186118]
["bitfinex","SOLUSD",1753148877288,39.14,200.89,200.87,0.69]
["bitfinex","SOLUSD",1753148877491,16.78468397,200.93,200.88,11.04186118]
["bitfinex","SOLUSD",1753148877695,39.12,200.92,200.9,10.35186118]
["bitfinex","SOLUSD",1753148878682,55.90468397,200.92,200.91,10.35186118]
["bitfinex","SOLUSD",1753148879381,55.90468397,200.92,200.9,10.35186118]
["bitfinex","SOLUSD",1753148879878,60.88187454,200.92,200.89,10.35186118]
["bitfinex","SOLUSD",1753148880190,16.78468397,200.91,200.88,10.35186118]
["bitfinex","SOLUSD",1753148880487,0.06,200.95,200.87,10.35186118]
["bitfinex","SOLUSD",1753148880488,0.66,200.9,200.87,10.35186118]
["bitfinex","SOLUSD",1753148880687,16.78468397,200.94,200.89,10.35186118]
["bitfinex","SOLUSD",1753148880910,16.78468397,200.92,200.9,0.69]
["bitfinex","SOLUSD",1753148881088,16.78468397,200.92,200.84,26.0]
["bitfinex","SOLUSD",1753148881089,16.78468397,200.92,200.91,10.35186118]
["bitfinex","SOLUSD",1753148881392,0.06,200.95,200.91,7.71214914]
["bitfinex","SOLUSD",1753148881693,39.1,200.94,200.9,7.02214914]
["bitfinex","SOLUSD",1753148881891,16.78468397,200.93,200.9,7.02214914]
["bitfinex","SOLUSD",1753148882097,16.78468397,200.93,200.86,5.00857321]
["bitfinex","SOLUSD",1753148882098,0.06,200.95,200.94,26.0]
["bitfinex","SOLUSD",1753148882392,0.06,200.95,200.94,33.02214914]
["bitfinex","SOLUSD",1753148882695,39.16,201.0,200.94,33.71214914]
["bitfinex","SOLUSD",1753148882999,39.16,201.0,200.99,7.02214914]
["bitfinex","SOLUSD",1753148883390,39.16,201.0,200.99,7.71214914]
["bitfinex","SOLUSD",1753148883577,39.16,201.0,200.99,12.68752104]
["bitfinex","SOLUSD",1753148883777,0.06,201.0,200.99,12.68752104]
["bitfinex","SOLUSD",1753148884371,39.14,201.06,201.02,26.0]
["bitfinex","SOLUSD",1753148884594,39.14,201.06,201.05,7.02214914]
["bitfinex","SOLUSD",1753148884772,0.06,201.06,201.05,7.71214914]
["bitfinex","SOLUSD",1753148885479,0.06,201.06,201.05,0.69]
["bitfinex","SOLUSD",1753148885680,0.06,201.06,201.05,7.71214914]
["bitfinex","SOLUSD",1753148887083,1e-08,201.06,201.05,24.49683311]
["bitfinex","SOLUSD",1753148887286,0.1,201.07,201.05,7.71214914]
["bitfinex","SOLUSD",1753148887473,0.06,201.11,201.1,26.0]
["bitfinex","SOLUSD",1753148887690,0.06,201.11,201.1,40.04429828]
["bitfinex","SOLUSD",1753148887990,0.1,201.12,201.1,40.74429828]
["bitfinex","SOLUSD",1753148888175,0.1,201.12,201.11,40.74429828]
["bitfinex","SOLUSD",1753148888574,0.1,201.12,201.11,26.7]
["bitfinex","SOLUSD",1753148888881,0.1,201.12,201.09,7.02214914]
["bitfinex","SOLUSD",1753148889085,16.78468397,201.11,201.07,7.02214914]
["bitfinex","SOLUSD",1753148889284,39.04,201.1,201.05,7.02214914]
["bitfinex","SOLUSD",1753148889488,21.75758167,201.09,201.04,0.7]
["bitfinex","SOLUSD",1753148889674,16.78468397,201.06,201.01,7.02214914]
["bitfinex","SOLUSD",1753148889873,39.04,201.05,201.01,7.02214914]
["bitfinex","SOLUSD",1753148890278,39.04,201.05,201.0,0.7]
["bitfinex","SOLUSD",1753148890475,39.04,201.05,201.0,7.02214914]
["bitfinex","SOLUSD",1753148890684,39.7,201.05,201.0,7.02214914]
["bitfinex","SOLUSD",1753148891106,0.66,201.04,200.99,7.02214914]
["bitfinex","SOLUSD",1753148891505,39.04,201.05,201.01,7.02214914]
["bitfinex","SOLUSD",1753148891801,44.67395252,201.05,201.0,7.02214914]
["bitfinex","SOLUSD",1753148892096,44.01395252,201.05,201.01,7.02214914]
["bitfinex","SOLUSD",1753148892282,39.04,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148892605,44.01390662,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148892905,39.04,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148893105,44.01391571,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148893302,44.01391571,201.05,200.99,7.02214914]
["bitfinex","SOLUSD",1753148893505,5.63391571,201.05,200.99,7.02214914]
["bitfinex","SOLUSD",1753148893807,39.0,201.04,201.0,7.02214914]
["bitfinex","SOLUSD",1753148894276,39.0,201.03,200.99,7.02214914]
["bitfinex","SOLUSD",1753148894880,39.0,201.03,200.95,0.7]
["bitfinex","SOLUSD",1753148894881,16.78468397,201.02,200.95,0.7]
["bitfinex","SOLUSD",1753148895193,17.44468397,201.02,200.97,7.02214914]
["bitfinex","SOLUSD",1753148895498,24.46683311,201.02,200.96,7.02214914]
["bitfinex","SOLUSD",1753148895683,16.78468397,201.02,200.98,7.02214914]
["bitfinex","SOLUSD",1753148895873,16.78468397,201.02,200.99,7.02214914]
["bitfinex","SOLUSD",1753148896078,43.9745595,201.03,201.0,7.02214914]
["bitfinex","SOLUSD",1753148896375,16.78468397,201.06,201.02,7.02214914]
["bitfinex","SOLUSD",1753148896594,38.98,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148896798,38.98,201.05,201.0,7.02214914]
["bitfinex","SOLUSD",1753148896982,38.98,201.05,201.03,7.02214914]
["bitfinex","SOLUSD",1753148897295,38.98,201.05,201.04,7.02214914]
["bitfinex","SOLUSD",1753148898001,38.98,201.09,201.04,7.72214914]
["bitfinex","SOLUSD",1753148898203,38.98,201.09,201.05,0.7]
["bitfinex","SOLUSD",1753148898417,5.73230703,201.12,201.06,7.02214914]
["bitfinex","SOLUSD",1753148898589,38.96,201.09,201.07,7.02214914]
["bitfinex","SOLUSD",1753148898789,38.96,201.09,201.02,0.7]
["bitfinex","SOLUSD",1753148898983,38.96,201.09,201.0,26.0]
["bitfinex","SOLUSD",1753148898984,16.78468397,201.08,201.03,7.02214914]
["bitfinex","SOLUSD",1753148899189,7.68214914,201.07,201.01,7.02214914]
["bitfinex","SOLUSD",1753148899501,0.66,201.06,201.02,7.02214914]
["bitfinex","SOLUSD",1753148899693,43.9339398,201.05,201.02,7.02214914]
["bitfinex","SOLUSD",1753148900097,43.9339398,201.05,201.01,7.02214914]
["bitfinex","SOLUSD",1753148900283,43.9339398,201.05,201.03,7.02214914]
["bitfinex","SOLUSD",1753148900483,38.96,201.05,201.03,7.02214914]
["bitfinex","SOLUSD",1753148900686,7.02214914,201.1,201.04,7.02214914]
["bitfinex","SOLUSD",1753148900687,4.9728977,201.09,201.04,7.02214914]
["bitfinex","SOLUSD",1753148900988,4.9728977,201.09,201.05,7.02214914]
["bitfinex","SOLUSD",1753148900989,38.94,201.08,201.05,7.02214914]
["bitfinex","SOLUSD",1753148901183,38.94,201.08,201.0,0.7]
["bitfinex","SOLUSD",1753148901408,38.94,201.08,201.03,7.02214914]
["bitfinex","SOLUSD",1753148901609,38.94,201.08,201.04,7.02214914]
["bitfinex","SOLUSD",1753148901803,44.5732808,201.08,201.04,7.02214914]
["bitfinex","SOLUSD",1753148902005,44.5732808,201.08,201.0,5.67505403]
["bitfinex","SOLUSD",1753148902218,23.80683311,201.07,201.01,7.02214914]
["bitfinex","SOLUSD",1753148902510,23.80683311,201.07,200.96,26.7]
["bitfinex","SOLUSD",1753148902511,38.94,201.07,201.06,7.02214914]
["bitfinex","SOLUSD",1753148902826,38.94,201.07,201.0,0.7]
["bitfinex","SOLUSD",1753148902827,38.94,201.07,201.05,7.02214914]
["bitfinex","SOLUSD",1753148902994,38.94,201.07,201.06,7.02214914]
["bitfinex","SOLUSD",1753148903709,39.6,201.07,201.05,7.02214914]
["bitfinex","SOLUSD",1753148903921,38.94,201.07,201.06,7.02214914]
["bitfinex","SOLUSD",1753148904208,0.06,201.1,201.06,7.72214914]
["bitfinex","SOLUSD",1753148904414,0.06,201.1,201.09,7.02214914]
["bitfinex","SOLUSD",1753148904786,0.06,201.1,201.09,7.72214914]
["bitfinex","SOLUSD",1753148905889,0.06,201.1,201.09,5.6728977]
["bitfinex","SOLUSD",1753148906091,0.06,201.1,201.09,12.69504684]
["bitfinex","SOLUSD",1753148906306,0.06,201.1,201.09,7.72214914]
["bitfinex","SOLUSD",1753148906813,0.06,201.15,201.09,7.72214914]
["bitfinex","SOLUSD",1753148906990,0.06,201.15,201.1,0.7]
["bitfinex","SOLUSD",1753148907190,0.06,201.15,201.07,46.4962]
["bitfinex","SOLUSD",1753148907191,0.06,201.15,201.11,0.7]
["bitfinex","SOLUSD",1753148907395,0.66,201.14,201.07,0.7]
["bitfinex","SOLUSD",1753148907616,0.06,201.15,201.07,0.7]
["bitfinex","SOLUSD",1753148907813,5.03149911,201.15,201.09,7.02214914]
["bitfinex","SOLUSD",1753148908117,5.03149911,201.15,201.1,7.02214914]
["bitfinex","SOLUSD",1753148908418,38.94,201.15,201.12,7.02214914]
["bitfinex","SOLUSD",1753148908616,38.94,201.15,201.1,7.02214914]
["bitfinex","SOLUSD",1753148908820,38.94,201.15,201.12,7.02214914]
["bitfinex","SOLUSD",1753148909031,38.94,201.15,201.1,7.02214914]
["bitfinex","SOLUSD",1753148909324,38.94,201.15,201.07,31.67333346]
["bitfinex","SOLUSD",1753148909623,38.94,201.15,201.11,7.02214914]
["bitfinex","SOLUSD",1753148909798,44.57154032,201.15,201.11,7.02214914]
["bitfinex","SOLUSD",1753148909993,38.94,201.15,201.11,7.02214914]
["bitfinex","SOLUSD",1753148910199,38.94,201.15,201.14,7.02214914]
["bitfinex","SOLUSD",1753148910911,0.06,201.15,201.14,7.02214914]
["bitfinex","SOLUSD",1753148911597,0.66,201.28,201.17,26.0]
["bitfinex","SOLUSD",1753148911796,43.82853417,201.27,201.24,7.02214914]
["bitfinex","SOLUSD",1753148911999,43.82853417,201.27,201.25,7.02214914]
["bitfinex","SOLUSD",1753148912000,38.86,201.27,201.25,7.02214914]
["bitfinex","SOLUSD",1753148912213,38.86,201.27,201.26,7.02214914]
["bitfinex","SOLUSD",1753148912412,38.86,201.27,201.21,0.7]
["bitfinex","SOLUSD",1753148912722,7.02214914,201.26,201.17,26.7]
["bitfinex","SOLUSD",1753148912909,23.80683311,201.25,201.18,7.02214914]
["bitfinex","SOLUSD",1753148913112,38.86,201.27,201.24,7.02214914]
["bitfinex","SOLUSD",1753148913722,44.48855711,201.27,201.19,5.67027949]
["bitfinex","SOLUSD",1753148913907,0.66,201.26,201.23,7.02214914]
["bitfinex","SOLUSD",1753148914105,0.66,201.26,201.22,7.02214914]
["bitfinex","SOLUSD",1753148914525,43.82855711,201.27,201.22,7.02214914]
["bitfinex","SOLUSD",1753148914701,0.66,201.26,201.22,7.02214914]
["bitfinex","SOLUSD",1753148914904,23.80683311,201.23,201.13,0.7]
["bitfinex","SOLUSD",1753148915113,45.86214914,201.22,201.15,7.02214914]
["bitfinex","SOLUSD",1753148915319,0.66,201.21,201.16,7.02214914]
["bitfinex","SOLUSD",1753148915519,0.66,201.2,201.15,7.02214914]
["bitfinex","SOLUSD",1753148915715,0.66,201.19,201.15,7.02214914]
["bitfinex","SOLUSD",1753148915904,5.63053222,201.19,201.1,0.7]
["bitfinex","SOLUSD",1753148916112,5.63053222,201.19,201.13,7.02214914]
["bitfinex","SOLUSD",1753148916307,5.63053222,201.19,201.15,7.02214914]
["bitfinex","SOLUSD",1753148916510,29.21007418,201.21,201.1,0.7]
["bitfinex","SOLUSD",1753148916511,38.82,201.21,201.18,7.02214914]
["bitfinex","SOLUSD",1753148916716,0.66,201.2,201.17,7.02214914]
["bitfinex","SOLUSD",1753148916917,16.78468397,201.23,201.19,7.02214914]
["bitfinex","SOLUSD",1753148917207,38.82,201.21,201.16,0.7]
["bitfinex","SOLUSD",1753148917415,38.82,201.21,201.2,7.02214914]
["bitfinex","SOLUSD",1753148918026,38.82,201.21,201.19,7.02214914]
["bitfinex","SOLUSD",1753148918212,38.82,201.21,201.2,7.02214914]
["bitfinex","SOLUSD",1753148918705,44.44996985,201.21,201.17,7.02214914]
["bitfinex","SOLUSD",1753148919014,0.66,201.2,201.16,7.02214914]
["bitfinex","SOLUSD",1753148919311,43.78996985,201.21,201.19,7.02214914]
["bitfinex","SOLUSD",1753148919312,38.82,201.21,201.19,7.02214914]
["bitfinex","SOLUSD",1753148919507,38.82,201.21,201.2,7.02214914]
["bitfinex","SOLUSD",1753148919934,39.48,201.21,201.17,7.02214914]
["bitfinex","SOLUSD",1753148920103,39.48,201.21,201.18,7.02214914]
["bitfinex","SOLUSD",1753148920315,44.44996869,201.21,201.18,7.02214914]
["bitfinex","SOLUSD",1753148920721,43.78996869,201.21,201.18,7.02214914]
["bitfinex","SOLUSD",1753148920919,0.66,201.2,201.16,7.02214914]
["bitfinex","SOLUSD",1753148921128,0.66,201.2,201.17,7.02214914]
["bitfinex","SOLUSD",1753148921516,0.66,201.2,201.12,4.97212613]
["bitfinex","SOLUSD",1753148921835,0.66,201.2,201.17,7.02214914]
["bitfinex","SOLUSD",1753148922620,5.63030056,201.2,201.11,26.67]
["bitfinex","SOLUSD",1753148922825,7.02214914,201.15,201.09,7.02214914]
["bitfinex","SOLUSD",1753148923131,38.78,201.14,201.1,7.02214914]
["bitfinex","SOLUSD",1753148923339,38.78,201.14,201.11,7.69214914]
["bitfinex","SOLUSD",1753148923513,38.78,201.14,201.12,7.02214914]
["bitfinex","SOLUSD",1753148923916,38.78,201.14,201.13,7.02214914]
["bitfinex","SOLUSD",1753148924114,38.76,201.17,201.1,0.67]
["bitfinex","SOLUSD",1753148924328,46.44214914,201.17,201.14,0.03]
["bitfinex","SOLUSD",1753148924521,38.76,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148924733,43.73117019,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148925142,44.39117019,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148925362,44.39117019,201.16,201.14,0.7]
["bitfinex","SOLUSD",1753148925363,38.76,201.16,201.14,0.7]
["bitfinex","SOLUSD",1753148925556,38.76,201.16,201.14,7.05214914]
["bitfinex","SOLUSD",1753148926251,16.78468397,201.18,201.15,7.02214914]
["bitfinex","SOLUSD",1753148926456,38.76,201.16,201.15,7.02214914]
["bitfinex","SOLUSD",1753148926753,38.76,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148927257,38.76,201.16,201.15,7.02214914]
["bitfinex","SOLUSD",1753148927426,38.76,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148927427,38.76,201.16,201.14,7.05214914]
["bitfinex","SOLUSD",1753148928848,44.39127548,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148929250,39.42,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148929451,16.78468397,201.18,201.15,7.02214914]
["bitfinex","SOLUSD",1753148929651,38.74,201.16,201.15,7.02214914]
["bitfinex","SOLUSD",1753148930132,38.74,201.16,201.14,7.05214914]
["bitfinex","SOLUSD",1753148930646,38.74,201.16,201.15,7.02214914]
["bitfinex","SOLUSD",1753148930830,38.74,201.16,201.14,0.03]
["bitfinex","SOLUSD",1753148931028,38.74,201.16,201.15,7.02214914]
["bitfinex","SOLUSD",1753148931229,0.06,201.2,201.15,7.02214914]
["bitfinex","SOLUSD",1753148931550,38.72,201.19,201.16,0.67]
["bitfinex","SOLUSD",1753148931926,0.06,201.2,201.18,26.0]
["bitfinex","SOLUSD",1753148932437,0.06,201.2,201.19,0.67]
["bitfinex","SOLUSD",1753148932649,0.06,201.2,201.19,7.69214914]
["bitfinex","SOLUSD",1753148932854,3.5973,201.3,201.22,26.0]
["bitfinex","SOLUSD",1753148933035,8.56504044,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148933360,4.2573,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148933921,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148934161,0.06,201.3,201.26,7.02214914]
["bitfinex","SOLUSD",1753148934445,0.72,201.3,201.25,7.02214914]
["bitfinex","SOLUSD",1753148934628,0.72,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148934827,0.72,201.3,201.28,7.02214914]
["bitfinex","SOLUSD",1753148935159,0.72,201.3,201.16,39.48150562]
["bitfinex","SOLUSD",1753148935160,16.78468397,201.28,201.17,0.78391537]
["bitfinex","SOLUSD",1753148935461,39.35,201.27,201.23,7.02214914]
["bitfinex","SOLUSD",1753148935625,39.35,201.27,201.18,26.0]
["bitfinex","SOLUSD",1753148935626,39.35,201.27,201.24,7.02214914]
["bitfinex","SOLUSD",1753148936245,39.35,201.27,201.23,7.02214914]
["bitfinex","SOLUSD",1753148936439,38.7,201.27,201.23,7.02214914]
["bitfinex","SOLUSD",1753148937441,39.35,201.27,201.23,7.02214914]
["bitfinex","SOLUSD",1753148937659,39.35,201.27,201.22,7.02214914]
["bitfinex","SOLUSD",1753148937860,44.31845582,201.27,201.22,7.02214914]
["bitfinex","SOLUSD",1753148938528,38.7,201.27,201.23,0.67]
["bitfinex","SOLUSD",1753148938761,50.6906609,201.27,201.21,7.02214914]
["bitfinex","SOLUSD",1753148938959,51.3406609,201.27,201.2,7.02214914]
["bitfinex","SOLUSD",1753148939459,44.31851176,201.27,201.21,7.02214914]
["bitfinex","SOLUSD",1753148939656,17.43468397,201.26,201.18,0.7838764]
["bitfinex","SOLUSD",1753148939869,16.78468397,201.25,201.19,7.02214914]
["bitfinex","SOLUSD",1753148940043,16.78468397,201.25,201.2,7.02214914]
["bitfinex","SOLUSD",1753148940371,38.66,201.25,201.24,7.02214914]
["bitfinex","SOLUSD",1753148940567,0.06,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1753148940863,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148942062,0.06,201.3,201.29,0.67]
["bitfinex","SOLUSD",1753148942237,0.06,201.3,201.29,7.69214914]
["bitfinex","SOLUSD",1753148942436,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148942834,0.06,201.3,201.24,7.02214914]
["bitfinex","SOLUSD",1753148942835,0.06,201.3,201.21,4.96993191]
["bitfinex","SOLUSD",1753148943029,23.80683311,201.28,201.19,0.67]
["bitfinex","SOLUSD",1753148943250,23.80683311,201.28,201.2,7.02214914]
["bitfinex","SOLUSD",1753148943251,23.80683311,201.26,201.2,7.02214914]
["bitfinex","SOLUSD",1753148943470,38.64,201.25,201.18,0.7838764]
["bitfinex","SOLUSD",1753148943652,45.66214914,201.25,201.19,7.02214914]
["bitfinex","SOLUSD",1753148943832,7.02214914,201.23,201.18,0.7838764]
["bitfinex","SOLUSD",1753148944031,0.66,201.22,201.18,0.7838764]
["bitfinex","SOLUSD",1753148944238,39.28,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148944557,45.64214914,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148944759,39.28,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148945148,38.62,201.21,201.18,7.80602554]
["bitfinex","SOLUSD",1753148945347,38.62,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148945747,45.64214914,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148946053,38.62,201.21,201.18,0.7838764]
["bitfinex","SOLUSD",1753148946239,38.62,201.21,201.18,7.80602554]
["bitfinex","SOLUSD",1753148946442,38.62,201.21,201.18,1.4538764]
["bitfinex","SOLUSD",1753148946662,38.68,201.21,201.18,6.42448429]
["bitfinex","SOLUSD",1753148946850,38.68,201.21,201.18,1.4538764]
["bitfinex","SOLUSD",1753148947149,38.68,201.21,201.2,7.02214914]
["bitfinex","SOLUSD",1753148947360,0.06,201.21,201.2,7.69214914]
["bitfinex","SOLUSD",1753148949248,0.06,201.21,201.2,12.66232806]
["bitfinex","SOLUSD",1753148950977,0.06,201.21,201.2,11.99232806]
["bitfinex","SOLUSD",1753148951550,0.06,201.21,201.2,12.66232806]
["bitfinex","SOLUSD",1753148951945,0.06,201.21,201.2,11.99232806]
["bitfinex","SOLUSD",1753148952166,0.06,201.21,201.2,12.66232806]
["bitfinex","SOLUSD",1753148952365,0.06,201.3,201.2,25.08777537]
["bitfinex","SOLUSD",1753148952556,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148953382,0.06,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148953672,0.06,201.3,201.2,24.55792623]
["bitfinex","SOLUSD",1753148953673,0.69,201.29,201.26,7.02214914]
["bitfinex","SOLUSD",1753148954581,0.06,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148954777,0.06,201.3,201.26,4.9686005]
["bitfinex","SOLUSD",1753148954959,0.06,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148956054,0.06,201.3,201.26,7.02214914]
["bitfinex","SOLUSD",1753148956055,0.75,201.3,201.26,7.02214914]
["bitfinex","SOLUSD",1753148956769,0.06,201.3,201.26,7.02214914]
["bitfinex","SOLUSD",1753148957077,0.06,201.3,201.27,7.02214914]
["bitfinex","SOLUSD",1753148957969,0.06,201.3,201.25,4.96893005]
["bitfinex","SOLUSD",1753148957970,0.06,201.3,201.28,7.02214914]
["bitfinex","SOLUSD",1753148958277,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148958461,0.06,201.3,201.29,12.66010581]
["bitfinex","SOLUSD",1753148958661,0.06,201.3,201.29,11.99010581]
["bitfinex","SOLUSD",1753148958866,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148959276,0.06,201.3,201.29,7.69214914]
["bitfinex","SOLUSD",1753148960163,0.06,201.3,201.24,5.63919101]
["bitfinex","SOLUSD",1753148960463,0.06,201.3,201.29,7.02214914]
["bitfinex","SOLUSD",1753148960869,0.06,201.3,201.25,7.69214914]
["bitfinex","SOLUSD",1753148961084,0.06,201.3,201.25,33.02214914]
["bitfinex","SOLUSD",1753148961385,0.75,201.3,201.25,26.0]
["bitfinex","SOLUSD",1753148961764,7.77214914,201.3,201.24,7.02214914]
["bitfinex","SOLUSD",1753148961985,0.75,201.3,201.25,7.02214914]
["bitfinex","SOLUSD",1753148962187,39.25,201.3,201.25,7.02214914]
["bitfinex","SOLUSD",1753148962674,0.69,201.29,201.25,7.02214914]
["bitfinex","SOLUSD",1753148963078,38.56,201.3,201.25,11.99109307]
["bitfinex","SOLUSD",1753148963278,39.25,201.3,201.26,7.02214914]
["bitfinex","SOLUSD",1753148965578,0.69,201.29,201.21,4.96991896]
["bitfinex","SOLUSD",1753148965784,7.02214914,201.28,201.22,7.02214914]
["bitfinex","SOLUSD",1753148966084,0.69,201.27,201.22,7.02214914]
["bitfinex","SOLUSD",1753148966273,7.02214914,201.28,201.22,7.02214914]
["bitfinex","SOLUSD",1753148966481,0.69,201.26,201.19,4.97030971]
["bitfinex","SOLUSD",1753148966675,38.48,201.25,201.21,7.02214914]
["bitfinex","SOLUSD",1753148967573,0.69,201.24,201.16,0.67]
["bitfinex","SOLUSD",1753148967778,7.71214914,201.24,201.18,7.02214914]
["bitfinex","SOLUSD",1753148968468,7.71214914,201.24,201.16,0.67]
["bitfinex","SOLUSD",1753148968670,7.71214914,201.24,201.18,11.99277844]
["bitfinex","SOLUSD",1753148968878,3.5419,201.24,201.16,0.67]
["bitfinex","SOLUSD",1753148969074,7.02214914,201.18,201.14,0.03]
["bitfinex","SOLUSD",1753148969487,45.48214914,201.19,201.15,0.03]
["bitfinex","SOLUSD",1753148969687,7.02214914,201.18,201.15,0.03]
["bitfinex","SOLUSD",1753148969869,7.71214914,201.18,201.15,0.03]
["bitfinex","SOLUSD",1753148970072,7.02214914,201.16,201.15,0.03]
["bitfinex","SOLUSD",1753148970583,7.71214914,201.16,201.15,0.03]
["bitfinex","SOLUSD",1753148971006,7.02214914,201.18,201.15,0.03]
["bitfinex","SOLUSD",1753148971171,39.15,201.19,201.15,0.03]
["bitfinex","SOLUSD",1753148971172,31.74983311,201.16,201.15,0.03]
["bitfinex","SOLUSD",1753148971373,35.48803311,201.16,201.15,0.03]
["bitfinex","SOLUSD",1753148971871,16.78468397,201.15,201.11,0.03]
["bitfinex","SOLUSD",1753148972065,6.89155965,201.15,201.11,0.03]
["bitfinex","SOLUSD",1753148972274,7.02214914,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148972767,12.68430506,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148972972,5.66215592,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148973275,46.15214914,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148973476,67.90898903,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148974377,60.88683989,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148974688,67.90898903,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148975667,38.44,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148976797,43.41215592,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148976998,50.43430506,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148977310,38.44,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148977496,38.42,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148978803,44.09215592,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148978976,39.12,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148979389,39.1,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148980090,0.7,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148980397,38.4,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148981515,39.1,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148982006,0.7,201.12,201.11,0.03]
["bitfinex","SOLUSD",1753148982200,67.87898903,201.12,201.05,0.81438326]
["bitfinex","SOLUSD",1753148982409,23.80683311,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148982607,16.78468397,201.1,201.05,7.8365324]
["bitfinex","SOLUSD",1753148982917,24.50683311,201.1,201.05,7.8365324]
["bitfinex","SOLUSD",1753148983294,62.88683311,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148983521,2.51552534,201.12,201.07,7.02214914]
["bitfinex","SOLUSD",1753148983717,38.38,201.1,201.07,7.02214914]
["bitfinex","SOLUSD",1753148984011,62.18683311,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148984392,62.88683311,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148984812,67.85948353,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148986097,29.47948353,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148986305,55.14468397,201.1,201.06,7.02214914]
["bitfinex","SOLUSD",1753148986490,38.36,201.1,201.05,5.78825192]
["bitfinex","SOLUSD",1753148986690,38.36,201.1,201.06,7.02214914]
["bitfinex","SOLUSD",1753148987498,38.36,201.1,201.07,7.02214914]
["bitfinex","SOLUSD",1753148987799,38.36,201.1,201.05,0.81438326]
["bitfinex","SOLUSD",1753148988105,38.36,201.1,201.05,7.8365324]
["bitfinex","SOLUSD",1753148988296,38.36,201.1,201.07,7.02214914]
["bitfinex","SOLUSD",1753148988493,0.7,201.2,201.09,7.74214914]
["bitfinex","SOLUSD",1753148988714,23.80683311,201.16,201.09,0.72]
["bitfinex","SOLUSD",1753148988895,38.36,201.15,201.09,12.71485227]
["bitfinex","SOLUSD",1753148989091,38.36,201.15,201.12,7.02214914]
["bitfinex","SOLUSD",1753148989300,38.36,201.15,201.12,7.71214914]
["bitfinex","SOLUSD",1753148989506,46.08214914,201.15,201.09,0.72]
["bitfinex","SOLUSD",1753148989708,7.02214914,201.14,201.09,0.72]
["bitfinex","SOLUSD",1753148989890,7.02214914,201.13,201.09,0.03]
["bitfinex","SOLUSD",1753148990085,7.02214914,201.11,201.09,0.03]
["bitfinex","SOLUSD",1753148990603,0.7,201.11,201.09,0.03]
["bitfinex","SOLUSD",1753148990911,38.34,201.12,201.09,0.03]
["bitfinex","SOLUSD",1753148991606,46.06214914,201.12,201.09,0.03]
["bitfinex","SOLUSD",1753148992604,38.34,201.12,201.09,0.03]
["bitfinex","SOLUSD",1753148992993,51.03432739,201.12,201.09,0.03]
["bitfinex","SOLUSD",1753148993212,7.72214914,201.11,201.09,0.03]
["bitfinex","SOLUSD",1753148993592,39.02,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148993794,69.78383311,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148995111,74.75648353,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148995305,74.73648353,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148996511,73.6868531,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148996700,73.7068531,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148997209,35.3868531,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148997408,54.73505354,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148998507,38.3,201.1,201.09,0.72]
["bitfinex","SOLUSD",1753148998899,38.3,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148999095,55.08468397,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753148999290,67.52948353,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753149000833,26.0,201.07,201.05,0.81438326]
["bitfinex","SOLUSD",1753149001116,16.78468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753149001325,21.75980834,201.0,200.99,0.2]
["bitfinex","SOLUSD",1753149001526,29.17195748,201.0,200.99,0.2]
["bitfinex","SOLUSD",1753149001835,36.19410662,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1753149002035,42.78468397,200.96,200.9,0.2]
["bitfinex","SOLUSD",1753149002191,23.80683311,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149002391,16.78468397,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149002594,23.80683311,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149002811,16.78468397,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149003013,64.98741936,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149003434,69.96402929,200.94,200.9,0.2]
["bitfinex","SOLUSD",1753149003594,23.80683311,200.91,200.9,0.2]
["bitfinex","SOLUSD",1753149003796,62.06683311,200.91,200.9,0.1]
["bitfinex","SOLUSD",1753149004021,62.25683311,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753149004234,62.25683311,200.91,200.85,0.03]
["bitfinex","SOLUSD",1753149004235,42.78468397,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753149004423,42.78468397,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753149004722,88.06683311,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753149005021,16.78468397,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753149005231,16.78468397,200.9,200.81,7.74214914]
["bitfinex","SOLUSD",1753149005533,7.02214914,200.96,200.89,7.02214914]
["bitfinex","SOLUSD",1753149005694,55.04468397,200.95,200.91,7.02214914]
["bitfinex","SOLUSD",1753149005903,38.26,200.95,200.91,7.02214914]
["bitfinex","SOLUSD",1753149006096,15.44169025,200.98,200.92,0.69]
["bitfinex","SOLUSD",1753149006327,38.26,200.97,200.92,7.71214914]
["bitfinex","SOLUSD",1753149006499,38.26,200.97,200.92,0.69]
["bitfinex","SOLUSD",1753149006705,38.26,200.97,200.93,0.69]
["bitfinex","SOLUSD",1753149007201,4.3418,201.04,200.96,7.02214914]
["bitfinex","SOLUSD",1753149007415,38.24,201.02,200.98,7.02214914]
["bitfinex","SOLUSD",1753149007719,38.24,201.02,200.99,0.69]
["bitfinex","SOLUSD",1753149008019,38.24,201.02,200.95,4.97625667]
["bitfinex","SOLUSD",1753149008020,7.02214914,201.01,200.95,7.02214914]
["bitfinex","SOLUSD",1753149008225,38.24,201.0,200.94,7.71214914]
["bitfinex","SOLUSD",1753149008812,16.78468397,200.97,200.91,26.0]
["bitfinex","SOLUSD",1753149008999,7.02214914,200.95,200.91,0.67]
["bitfinex","SOLUSD",1753149009199,7.02214914,200.93,200.87,0.67]
["bitfinex","SOLUSD",1753149009425,38.24,200.92,200.87,7.69214914]
["bitfinex","SOLUSD",1753149009610,38.24,200.92,200.88,0.67]
["bitfinex","SOLUSD",1753149009932,50.23927535,200.92,200.85,7.69214914]
["bitfinex","SOLUSD",1753149010096,7.02214914,200.9,200.85,0.7]
["bitfinex","SOLUSD",1753149010300,45.26214914,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753149010610,38.24,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753149010928,7.02214914,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753149011304,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149011500,21.76327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149011814,38.22,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149012204,55.00468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149012403,16.78468397,200.88,200.85,0.03]
["bitfinex","SOLUSD",1753149012737,38.22,200.87,200.85,0.03]
["bitfinex","SOLUSD",1753149013036,7.02214914,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753149013037,38.22,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149013612,55.00468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149015014,59.98327602,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149015532,70.33711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149016230,70.33711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149016542,38.2,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149016834,54.98468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149017146,65.33852031,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149017315,66.03852031,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149017517,54.98468397,200.86,200.85,0.7]
["bitfinex","SOLUSD",1753149017731,38.2,200.86,200.85,0.7]
["bitfinex","SOLUSD",1753149018036,38.2,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149018243,54.98468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149018550,70.31711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149019025,71.01711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149019217,70.31711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149019835,71.01711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149020033,65.33852031,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149020343,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149020534,65.31852031,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149020734,70.99711236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149022745,78.48781236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149023044,40.30781236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149023231,78.48781236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149024448,40.30781236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149024639,82.12321236,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753149025429,42.78468397,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1753149025642,91.29852031,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753149025946,27.83852031,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753149026143,65.99852031,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753149026454,42.78468397,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753149026750,91.29852031,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753149026957,20.44008397,200.76,200.64,0.2]
["bitfinex","SOLUSD",1753149027131,68.95392031,200.76,200.64,0.2]
["bitfinex","SOLUSD",1753149027326,47.14008397,200.76,200.68,10.35383634]
["bitfinex","SOLUSD",1753149027533,100.86415846,200.76,200.69,11.22383634]
["bitfinex","SOLUSD",1753149027748,94.95392031,200.76,200.69,0.87]
["bitfinex","SOLUSD",1753149027926,94.95392031,200.76,200.69,0.2]
["bitfinex","SOLUSD",1753149027927,101.37928011,200.76,200.69,0.2]
["bitfinex","SOLUSD",1753149028572,101.37928011,200.76,200.69,1e-08]
["bitfinex","SOLUSD",1753149028573,27.13852031,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149028851,65.29852031,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149029251,16.78468397,200.73,200.69,0.67000001]
["bitfinex","SOLUSD",1753149029444,16.78468397,200.71,200.69,1e-08]
["bitfinex","SOLUSD",1753149029652,16.78468397,200.7,200.69,0.67000001]
["bitfinex","SOLUSD",1753149029830,54.92468397,200.7,200.69,0.67000001]
["bitfinex","SOLUSD",1753149030444,10.0807598,200.76,200.69,0.67000001]
["bitfinex","SOLUSD",1753149030730,10.35383634,200.73,200.69,1e-08]
["bitfinex","SOLUSD",1753149030939,16.78468397,200.75,200.69,1e-08]
["bitfinex","SOLUSD",1753149031133,27.13852031,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149031332,65.27852031,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149031534,27.13852031,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149031741,10.35383634,200.74,200.69,0.67000001]
["bitfinex","SOLUSD",1753149031953,27.13852031,200.72,200.69,0.67000001]
["bitfinex","SOLUSD",1753149032251,13.1364028,200.76,200.7,0.67]
["bitfinex","SOLUSD",1753149032554,21.767245,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149032733,70.26108134,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149033142,66.94978861,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149035356,21.76625216,200.74,200.69,0.67000001]
["bitfinex","SOLUSD",1753149035563,16.78468397,200.72,200.7,0.67]
["bitfinex","SOLUSD",1753149035773,16.78468397,200.76,200.71,7.71254361]
["bitfinex","SOLUSD",1753149035950,38.12,200.75,200.72,0.67]
["bitfinex","SOLUSD",1753149036271,23.2438705,200.82,200.74,7.04254361]
["bitfinex","SOLUSD",1753149036272,7.04254361,200.81,200.74,7.04254361]
["bitfinex","SOLUSD",1753149036564,16.78468397,200.79,200.73,0.67]
["bitfinex","SOLUSD",1753149036743,38.12,200.78,200.73,0.67]
["bitfinex","SOLUSD",1753149036944,38.12,200.78,200.74,7.04254361]
["bitfinex","SOLUSD",1753149037141,16.78468397,200.79,200.75,7.71254361]
["bitfinex","SOLUSD",1753149037346,38.12,200.78,200.77,7.04254361]
["bitfinex","SOLUSD",1753149037642,38.12,200.78,200.77,7.71254361]
["bitfinex","SOLUSD",1753149038345,38.1,200.78,200.77,0.67]
["bitfinex","SOLUSD",1753149038665,38.1,200.78,200.77,5.65082382]
["bitfinex","SOLUSD",1753149038860,38.1,200.78,200.77,0.67]
["bitfinex","SOLUSD",1753149039358,38.1,200.78,200.69,1e-08]
["bitfinex","SOLUSD",1753149039359,16.78468397,200.77,200.74,0.71]
["bitfinex","SOLUSD",1753149039559,16.78468397,200.75,200.71,0.71]
["bitfinex","SOLUSD",1753149039766,23.82722758,200.73,200.69,1e-08]
["bitfinex","SOLUSD",1753149039947,38.1,200.72,200.69,1e-08]
["bitfinex","SOLUSD",1753149040147,16.78468397,200.71,200.69,0.71000001]
["bitfinex","SOLUSD",1753149040348,4.98059198,200.78,200.7,7.04254361]
["bitfinex","SOLUSD",1753149040548,54.88468397,200.77,200.73,7.04254361]
["bitfinex","SOLUSD",1753149040958,16.78468397,200.75,200.74,0.71]
["bitfinex","SOLUSD",1753149041169,54.86468397,200.75,200.74,0.71]
["bitfinex","SOLUSD",1753149041871,54.86468397,200.75,200.72,7.04254361]
["bitfinex","SOLUSD",1753149042059,54.86468397,200.75,200.72,7.75254361]
["bitfinex","SOLUSD",1753149042463,54.86468397,200.75,200.72,7.04254361]
["bitfinex","SOLUSD",1753149042653,54.86468397,200.75,200.73,0.71]
["bitfinex","SOLUSD",1753149042849,54.86468397,200.75,200.73,7.04254361]
["bitfinex","SOLUSD",1753149043054,54.86468397,200.75,200.72,7.04254361]
["bitfinex","SOLUSD",1753149043471,38.08,200.75,200.72,7.75254361]
["bitfinex","SOLUSD",1753149044166,38.08,200.75,200.74,7.04254361]
["bitfinex","SOLUSD",1753149044365,16.78468397,200.78,200.74,0.71]
["bitfinex","SOLUSD",1753149044670,38.06,200.77,200.74,0.71]
["bitfinex","SOLUSD",1753149047556,38.06,200.77,200.75,0.71]
["bitfinex","SOLUSD",1753149047765,38.06,200.77,200.73,7.04254361]
["bitfinex","SOLUSD",1753149047959,38.06,200.77,200.71,4.98229393]
["bitfinex","SOLUSD",1753149047960,38.06,200.77,200.74,0.71]
["bitfinex","SOLUSD",1753149049157,7.04254361,200.79,200.74,0.71]
["bitfinex","SOLUSD",1753149049385,54.82468397,200.78,200.74,0.71]
["bitfinex","SOLUSD",1753149049965,54.82468397,200.78,200.7,0.71]
["bitfinex","SOLUSD",1753149050282,54.82468397,200.78,200.73,7.04254361]
["bitfinex","SOLUSD",1753149050479,54.82468397,200.78,200.73,7.75254361]
["bitfinex","SOLUSD",1753149050688,16.78468397,200.81,200.77,7.04254361]
["bitfinex","SOLUSD",1753149050986,38.02,200.8,200.78,0.71]
["bitfinex","SOLUSD",1753149051170,38.02,200.8,200.76,0.71]
["bitfinex","SOLUSD",1753149051374,38.02,200.8,200.78,7.04254361]
["bitfinex","SOLUSD",1753149051674,38.02,200.8,200.78,0.71]
["bitfinex","SOLUSD",1753149052269,38.02,200.8,200.77,7.04254361]
["bitfinex","SOLUSD",1753149052476,38.02,200.8,200.77,7.75254361]
["bitfinex","SOLUSD",1753149052666,38.02,200.8,200.78,7.04254361]
["bitfinex","SOLUSD",1753149052865,38.02,200.8,200.79,7.04254361]
["bitfinex","SOLUSD",1753149053081,38.02,200.8,200.78,7.75254361]
["bitfinex","SOLUSD",1753149053610,38.02,200.8,200.79,7.04254361]
["bitfinex","SOLUSD",1753149053765,38.02,200.8,200.78,0.71]
["bitfinex","SOLUSD",1753149053963,16.78468397,200.79,200.73,0.71]
["bitfinex","SOLUSD",1753149054168,23.82722758,200.79,200.73,7.75254361]
["bitfinex","SOLUSD",1753149054687,16.78468397,200.79,200.74,7.04254361]
["bitfinex","SOLUSD",1753149055261,16.78468397,200.79,200.75,7.04254361]
["bitfinex","SOLUSD",1753149055991,16.78468397,200.77,200.74,7.04254361]
["bitfinex","SOLUSD",1753149056285,16.78468397,200.77,200.71,0.71]
["bitfinex","SOLUSD",1753149056286,38.0,200.76,200.71,0.71]
["bitfinex","SOLUSD",1753149056481,38.0,200.76,200.74,7.04254361]
["bitfinex","SOLUSD",1753149057469,38.0,200.76,200.71,0.71]
["bitfinex","SOLUSD",1753149057678,38.0,200.76,200.73,7.04254361]
["bitfinex","SOLUSD",1753149057875,16.78468397,200.75,200.73,7.04254361]
["bitfinex","SOLUSD",1753149058773,16.78468397,200.75,200.69,1e-08]
["bitfinex","SOLUSD",1753149058970,37.98,200.74,200.73,7.04254361]
["bitfinex","SOLUSD",1753149059298,16.78468397,200.73,200.7,7.04254361]
["bitfinex","SOLUSD",1753149059471,16.78468397,200.73,200.69,1e-08]
["bitfinex","SOLUSD",1753149059775,23.82722758,200.71,200.69,1e-08]
["bitfinex","SOLUSD",1753149059973,54.76468397,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149060477,55.47468397,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149060678,62.51722758,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753149061280,62.51722758,200.7,200.66,0.03]
["bitfinex","SOLUSD",1753149061281,42.78468397,200.67,200.66,0.03]
["bitfinex","SOLUSD",1753149061485,87.78722758,200.67,200.66,0.03]
["bitfinex","SOLUSD",1753149061791,42.78468397,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149061972,87.78722758,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149062171,88.40722758,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149062393,17.40468397,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149062609,54.74468397,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149062974,55.36468397,200.63,200.62,0.2]
["bitfinex","SOLUSD",1753149063169,3.5886,200.66,200.62,0.2]
["bitfinex","SOLUSD",1753149063370,3.6646,200.72,200.65,7.04254361]
["bitfinex","SOLUSD",1753149063604,8.6449327,200.79,200.71,7.04254361]
["bitfinex","SOLUSD",1753149063785,37.96,200.78,200.74,7.04254361]
["bitfinex","SOLUSD",1753149063991,37.96,200.78,200.73,7.04254361]
["bitfinex","SOLUSD",1753149064198,7.10254361,200.8,200.75,26.0]
["bitfinex","SOLUSD",1753149064199,0.06,200.8,200.75,26.0]
["bitfinex","SOLUSD",1753149064490,0.06,200.8,200.76,0.71]
["bitfinex","SOLUSD",1753149064688,0.06,200.8,200.79,7.04254361]
["bitfinex","SOLUSD",1753149065074,16.84468397,200.8,200.77,0.71]
["bitfinex","SOLUSD",1753149065298,0.06,200.8,200.78,7.04254361]
["bitfinex","SOLUSD",1753149065513,0.06,200.85,200.73,26.0]
["bitfinex","SOLUSD",1753149065514,0.06,200.85,200.79,7.75254361]
["bitfinex","SOLUSD",1753149065798,0.06,200.95,200.89,26.0]
["bitfinex","SOLUSD",1753149066010,0.06,200.95,200.9,7.04254361]
["bitfinex","SOLUSD",1753149066175,38.0,200.95,200.9,7.75254361]
["bitfinex","SOLUSD",1753149066574,38.0,200.95,200.93,26.0]
["bitfinex","SOLUSD",1753149066775,38.0,200.95,200.94,7.75254361]
["bitfinex","SOLUSD",1753149067004,0.06,200.95,200.94,7.75254361]
["bitfinex","SOLUSD",1753149067687,0.06,200.95,200.94,12.72915354]
["bitfinex","SOLUSD",1753149067885,0.1,200.98,200.97,26.0]
["bitfinex","SOLUSD",1753149068098,0.1,200.98,200.97,33.04254361]
["bitfinex","SOLUSD",1753149068389,0.1,200.98,200.97,33.75254361]
["bitfinex","SOLUSD",1753149069197,3.6117,200.96,200.6,10.03]
["bitfinex","SOLUSD",1753149069403,10.36183634,200.84,200.76,10.36183634]
["bitfinex","SOLUSD",1753149069710,37.92,200.83,200.79,10.36183634]
["bitfinex","SOLUSD",1753149069999,37.92,200.83,200.77,10.36183634]
["bitfinex","SOLUSD",1753149070176,37.92,200.83,200.79,10.36183634]
["bitfinex","SOLUSD",1753149070578,37.92,200.83,200.76,0.71]
["bitfinex","SOLUSD",1753149070579,10.36183634,200.83,200.76,11.07183634]
["bitfinex","SOLUSD",1753149070798,48.28183634,200.82,200.75,10.36183634]
["bitfinex","SOLUSD",1753149070993,37.92,200.81,200.75,10.36183634]
["bitfinex","SOLUSD",1753149071381,37.92,200.81,200.63,13.22394602]
["bitfinex","SOLUSD",1753149071382,10.36183634,200.79,200.72,10.36183634]
["bitfinex","SOLUSD",1753149071693,37.92,200.81,200.75,10.36183634]
["bitfinex","SOLUSD",1753149071997,37.92,200.81,200.76,10.36183634]
["bitfinex","SOLUSD",1753149072198,37.92,200.81,200.75,10.36183634]
["bitfinex","SOLUSD",1753149072385,48.28183634,200.81,200.74,10.36183634]
["bitfinex","SOLUSD",1753149072699,10.36183634,200.79,200.72,11.07183634]
["bitfinex","SOLUSD",1753149072904,42.89986269,200.81,200.72,11.07183634]
["bitfinex","SOLUSD",1753149072905,42.89986269,200.81,200.73,10.36183634]
["bitfinex","SOLUSD",1753149073078,53.26169903,200.81,200.74,10.36183634]
["bitfinex","SOLUSD",1753149073388,37.92,200.81,200.75,0.71]
["bitfinex","SOLUSD",1753149073699,53.26172448,200.81,200.75,0.71]
["bitfinex","SOLUSD",1753149074009,10.36183634,200.8,200.73,10.36183634]
["bitfinex","SOLUSD",1753149074300,10.36183634,200.79,200.72,11.07183634]
["bitfinex","SOLUSD",1753149074484,10.36183634,200.77,200.7,10.36183634]
["bitfinex","SOLUSD",1753149074799,37.92,200.76,200.7,10.36183634]
["bitfinex","SOLUSD",1753149074988,37.92,200.76,200.71,10.36183634]
["bitfinex","SOLUSD",1753149075297,37.92,200.76,200.71,11.07183634]
["bitfinex","SOLUSD",1753149075499,4.98132004,200.75,200.71,11.07183634]
["bitfinex","SOLUSD",1753149075800,10.36183634,200.74,200.68,10.36183634]
["bitfinex","SOLUSD",1753149075998,10.36183634,200.73,200.67,11.07183634]
["bitfinex","SOLUSD",1753149076206,37.92,200.72,200.67,11.07183634]
["bitfinex","SOLUSD",1753149076498,37.92,200.72,200.68,0.71]
["bitfinex","SOLUSD",1753149076882,42.90217842,200.72,200.68,0.71]
["bitfinex","SOLUSD",1753149077385,10.36183634,200.7,200.64,0.71]
["bitfinex","SOLUSD",1753149077692,42.90217842,200.72,200.66,10.36183634]
["bitfinex","SOLUSD",1753149077996,26.0,200.64,200.55,0.03]
["bitfinex","SOLUSD",1753149078208,10.36183634,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1753149078381,48.46183634,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1753149078579,10.36183634,200.45,200.41,30.0]
["bitfinex","SOLUSD",1753149078791,48.46183634,200.44,200.38,0.71]
["bitfinex","SOLUSD",1753149078973,53.45086048,200.44,200.38,0.71]
["bitfinex","SOLUSD",1753149079172,70.23554445,200.44,200.34,10.36183634]
["bitfinex","SOLUSD",1753149079403,22.38370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149079703,70.29554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149079996,21.77370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149080174,59.95370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149080808,70.31554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149081186,70.92554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149081573,70.31554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149081779,32.13554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149082079,59.89370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149082279,54.90468397,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149082687,38.14,200.44,200.43,0.71000001]
["bitfinex","SOLUSD",1753149083098,38.14,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149083285,16.78468397,200.46,200.43,1e-08]
["bitfinex","SOLUSD",1753149083481,38.12,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1753149084800,27.14652031,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149085005,32.74554445,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753149085304,58.74554445,200.44,200.31,0.71]
["bitfinex","SOLUSD",1753149085511,16.78468397,200.36,200.31,0.71]
["bitfinex","SOLUSD",1753149085688,38.08,200.35,200.33,10.36183634]
["bitfinex","SOLUSD",1753149085883,38.08,200.35,200.31,11.07183634]
["bitfinex","SOLUSD",1753149086084,38.08,200.35,200.32,0.71]
["bitfinex","SOLUSD",1753149086802,38.08,200.35,200.33,0.71]
["bitfinex","SOLUSD",1753149086994,38.06,200.35,200.32,10.36183634]
["bitfinex","SOLUSD",1753149087201,38.06,200.35,200.32,11.07183634]
["bitfinex","SOLUSD",1753149087578,38.06,200.35,200.29,30.99258564]
["bitfinex","SOLUSD",1753149087579,10.36183634,200.36,200.28,0.71]
["bitfinex","SOLUSD",1753149087807,16.78468397,200.34,200.3,10.36183634]
["bitfinex","SOLUSD",1753149088003,16.78468397,200.34,200.28,0.71]
["bitfinex","SOLUSD",1753149088304,38.04,200.33,200.29,10.36183634]
["bitfinex","SOLUSD",1753149088507,27.14652031,200.32,200.25,0.71]
["bitfinex","SOLUSD",1753149088691,16.78468397,200.32,200.27,10.36183634]
["bitfinex","SOLUSD",1753149088898,38.04,200.31,200.28,11.07183634]
["bitfinex","SOLUSD",1753149089100,38.04,200.31,200.28,0.71]
["bitfinex","SOLUSD",1753149089485,26.0,200.4,200.3,10.36183634]
["bitfinex","SOLUSD",1753149089685,10.36183634,200.38,200.32,10.36183634]
["bitfinex","SOLUSD",1753149089907,16.78468397,200.42,200.34,10.36183634]
["bitfinex","SOLUSD",1753149090108,16.78468397,200.39,200.35,10.36183634]
["bitfinex","SOLUSD",1753149090304,16.78468397,200.4,200.35,10.36183634]
["bitfinex","SOLUSD",1753149090589,16.78468397,200.38,200.33,10.36183634]
["bitfinex","SOLUSD",1753149090801,16.78468397,200.38,200.35,10.36183634]
["bitfinex","SOLUSD",1753149090990,15.3518843,200.4,200.34,0.71]
["bitfinex","SOLUSD",1753149091189,16.78468397,200.38,200.34,11.07183634]
["bitfinex","SOLUSD",1753149091399,38.02,200.4,200.37,10.36183634]
["bitfinex","SOLUSD",1753149091609,16.78468397,200.39,200.34,0.71]
["bitfinex","SOLUSD",1753149091989,16.78468397,200.39,200.34,11.07183634]
["bitfinex","SOLUSD",1753149092189,10.36183634,200.38,200.32,36.36183634]
["bitfinex","SOLUSD",1753149092387,16.78468397,200.39,200.3,0.71]
["bitfinex","SOLUSD",1753149092585,10.36183634,200.35,200.3,0.71]
["bitfinex","SOLUSD",1753149092785,65.20652031,200.34,200.28,10.36183634]
["bitfinex","SOLUSD",1753149093020,10.36183634,200.33,200.27,0.71]
["bitfinex","SOLUSD",1753149093192,54.84468397,200.34,200.29,10.36183634]
["bitfinex","SOLUSD",1753149093193,16.78468397,200.34,200.29,10.36183634]
["bitfinex","SOLUSD",1753149093404,0.61,200.41,200.3,0.71]
["bitfinex","SOLUSD",1753149093601,16.78468397,200.38,200.32,10.36183634]
["bitfinex","SOLUSD",1753149093799,16.78468397,200.38,200.34,10.36183634]
["bitfinex","SOLUSD",1753149094492,16.78468397,200.38,200.33,10.36183634]
["bitfinex","SOLUSD",1753149094711,27.14652031,200.38,200.32,11.07183634]
["bitfinex","SOLUSD",1753149094920,16.78468397,200.38,200.33,10.36183634]
["bitfinex","SOLUSD",1753149095412,38.06,200.4,200.33,0.71]
["bitfinex","SOLUSD",1753149095588,16.78468397,200.39,200.34,10.36183634]
["bitfinex","SOLUSD",1753149095792,38.08,200.38,200.34,10.36183634]
["bitfinex","SOLUSD",1753149095994,38.08,200.37,200.36,10.36183634]
["bitfinex","SOLUSD",1753149096404,38.08,200.37,200.35,11.07183634]
["bitfinex","SOLUSD",1753149096612,38.08,200.37,200.35,10.36183634]
["bitfinex","SOLUSD",1753149096827,16.02912482,200.52,200.36,11.07183634]
["bitfinex","SOLUSD",1753149096997,21.7724639,200.49,200.42,10.36183634]
["bitfinex","SOLUSD",1753149097203,21.7724639,200.49,200.44,10.36183634]
["bitfinex","SOLUSD",1753149097204,16.78468397,200.47,200.44,10.36183634]
["bitfinex","SOLUSD",1753149097524,38.08,200.48,200.44,10.36183634]
["bitfinex","SOLUSD",1753149097819,4.1711,200.52,200.44,10.36183634]
["bitfinex","SOLUSD",1753149097820,38.06,200.47,200.46,10.36183634]
["bitfinex","SOLUSD",1753149098028,38.06,200.47,200.44,0.71]
["bitfinex","SOLUSD",1753149098315,38.06,200.47,200.46,10.36183634]
["bitfinex","SOLUSD",1753149098892,4.98675691,200.54,200.46,10.36183634]
["bitfinex","SOLUSD",1753149098893,10.36183634,200.55,200.46,0.72]
["bitfinex","SOLUSD",1753149099099,38.04,200.54,200.49,10.36183634]
["bitfinex","SOLUSD",1753149099297,38.04,200.53,200.51,10.36183634]
["bitfinex","SOLUSD",1753149099498,38.04,200.52,200.51,10.36183634]
["bitfinex","SOLUSD",1753149099698,38.04,200.52,200.51,0.72]
["bitfinex","SOLUSD",1753149099934,38.04,200.52,200.49,10.36183634]
["bitfinex","SOLUSD",1753149100110,38.04,200.52,200.48,0.72]
["bitfinex","SOLUSD",1753149100111,38.04,200.52,200.48,10.36183634]
["bitfinex","SOLUSD",1753149100421,38.04,200.52,200.49,10.36183634]
["bitfinex","SOLUSD",1753149101301,38.04,200.52,200.48,10.36183634]
["bitfinex","SOLUSD",1753149102119,16.78468397,200.51,200.46,15.38035275]
["bitfinex","SOLUSD",1753149102306,16.78468397,200.51,200.48,10.36183634]
["bitfinex","SOLUSD",1753149102813,0.61,200.56,200.46,5.01851641]
["bitfinex","SOLUSD",1753149102998,16.78468397,200.54,200.53,10.36183634]
["bitfinex","SOLUSD",1753149103721,37.98,200.55,200.53,10.36183634]
["bitfinex","SOLUSD",1753149104509,37.98,200.55,200.49,0.72]
["bitfinex","SOLUSD",1753149104510,16.78468397,200.54,200.49,0.72]
["bitfinex","SOLUSD",1753149104830,16.78468397,200.54,200.52,10.36183634]
["bitfinex","SOLUSD",1753149105304,16.06468397,200.63,200.56,26.0]
["bitfinex","SOLUSD",1753149105506,0.66,200.73,200.65,26.0]
["bitfinex","SOLUSD",1753149105702,0.66,200.73,200.71,10.36183634]
["bitfinex","SOLUSD",1753149105911,0.66,200.71,200.68,10.36183634]
["bitfinex","SOLUSD",1753149106143,0.66,200.7,200.68,10.36183634]
["bitfinex","SOLUSD",1753149106322,38.38,200.72,200.69,10.36183634]
["bitfinex","SOLUSD",1753149106499,0.66,200.7,200.66,10.36183634]
["bitfinex","SOLUSD",1753149106903,0.66,200.69,200.66,10.36183634]
["bitfinex","SOLUSD",1753149107110,0.66,200.68,200.66,10.36183634]
["bitfinex","SOLUSD",1753149107308,38.96,200.67,200.58,30.9853447]
["bitfinex","SOLUSD",1753149107509,16.78468397,200.65,200.62,10.36183634]
["bitfinex","SOLUSD",1753149107721,16.78468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149107919,17.44468397,200.62,200.61,10.36183634]
["bitfinex","SOLUSD",1753149108316,16.78468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149108514,16.78468397,200.63,200.62,10.36183634]
["bitfinex","SOLUSD",1753149108719,16.78468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149108923,0.66,200.62,200.55,26.0]
["bitfinex","SOLUSD",1753149109126,0.06,200.72,200.64,26.0]
["bitfinex","SOLUSD",1753149109311,38.4,200.72,200.68,10.36183634]
["bitfinex","SOLUSD",1753149109509,17.44468397,200.71,200.63,12.46057958]
["bitfinex","SOLUSD",1753149109711,17.44468397,200.71,200.69,10.36183634]
["bitfinex","SOLUSD",1753149110526,17.44468397,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149111332,38.3,200.71,200.69,10.36183634]
["bitfinex","SOLUSD",1753149111643,0.06,200.72,200.7,10.36183634]
["bitfinex","SOLUSD",1753149112712,16.78468397,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1753149112921,55.06468397,200.71,200.63,4.98429945]
["bitfinex","SOLUSD",1753149113118,55.06468397,200.71,200.56,38.28]
["bitfinex","SOLUSD",1753149113119,16.78468397,200.69,200.56,4.98603909]
["bitfinex","SOLUSD",1753149113447,60.04704889,200.71,200.56,4.98603909]
["bitfinex","SOLUSD",1753149113448,16.78468397,200.67,200.61,10.36183634]
["bitfinex","SOLUSD",1753149113733,38.94,200.66,200.61,10.36183634]
["bitfinex","SOLUSD",1753149113942,38.94,200.66,200.57,26.0]
["bitfinex","SOLUSD",1753149113943,0.66,200.65,200.62,10.36183634]
["bitfinex","SOLUSD",1753149114125,16.78468397,200.64,200.62,10.36183634]
["bitfinex","SOLUSD",1753149114312,17.44468397,200.64,200.62,10.36183634]
["bitfinex","SOLUSD",1753149114837,17.44468397,200.64,200.61,10.36183634]
["bitfinex","SOLUSD",1753149115130,16.78468397,200.62,200.5,4.98753117]
["bitfinex","SOLUSD",1753149115331,16.78468397,200.6,200.57,10.36183634]
["bitfinex","SOLUSD",1753149115541,16.78468397,200.62,200.58,10.36183634]
["bitfinex","SOLUSD",1753149115737,16.78468397,200.62,200.61,10.36183634]
["bitfinex","SOLUSD",1753149116153,16.78468397,200.63,200.6,10.36183634]
["bitfinex","SOLUSD",1753149116315,17.44468397,200.63,200.6,10.36183634]
["bitfinex","SOLUSD",1753149116631,17.44468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149116933,17.44468397,200.63,200.62,10.36183634]
["bitfinex","SOLUSD",1753149117550,17.44468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149117949,17.44468397,200.63,200.62,10.36183634]
["bitfinex","SOLUSD",1753149118334,17.44468397,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149119048,38.26,200.64,200.62,10.36183634]
["bitfinex","SOLUSD",1753149119259,38.26,200.64,200.61,26.0]
["bitfinex","SOLUSD",1753149119260,38.18,200.66,200.63,10.36183634]
["bitfinex","SOLUSD",1753149119556,38.18,200.66,200.61,26.0]
["bitfinex","SOLUSD",1753149119557,38.18,200.66,200.65,10.36183634]
["bitfinex","SOLUSD",1753149119762,38.18,200.66,200.54,0.13]
["bitfinex","SOLUSD",1753149119763,55.62468397,200.66,200.54,0.13]
["bitfinex","SOLUSD",1753149120060,27.80652031,200.65,200.58,10.36183634]
["bitfinex","SOLUSD",1753149120263,0.66,200.64,200.63,10.36183634]
["bitfinex","SOLUSD",1753149120455,16.78468397,200.63,200.59,10.36183634]
["bitfinex","SOLUSD",1753149120753,16.78468397,200.61,200.59,10.36183634]
["bitfinex","SOLUSD",1753149121060,38.18,200.6,200.56,26.0]
["bitfinex","SOLUSD",1753149122158,38.18,200.6,200.59,10.36183634]
["bitfinex","SOLUSD",1753149122851,54.96468397,200.6,200.56,0.03]
["bitfinex","SOLUSD",1753149123150,17.44468397,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149123350,27.80652031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149123553,16.78468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149124044,17.44468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149124250,30.28732953,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149124436,68.38732953,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149124636,73.37312002,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149124842,58.02549319,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149125139,38.08,200.57,200.56,10.39183634]
["bitfinex","SOLUSD",1753149125343,38.08,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149125547,38.08,200.57,200.56,10.39183634]
["bitfinex","SOLUSD",1753149126038,16.32724224,200.72,200.56,10.39183634]
["bitfinex","SOLUSD",1753149126239,16.32724224,200.72,200.6,10.36183634]
["bitfinex","SOLUSD",1753149126240,16.78468397,200.63,200.6,10.36183634]
["bitfinex","SOLUSD",1753149126451,0.66,200.64,200.56,0.03]
["bitfinex","SOLUSD",1753149126452,38.06,200.62,200.56,0.03]
["bitfinex","SOLUSD",1753149126654,38.06,200.62,200.61,10.36183634]
["bitfinex","SOLUSD",1753149126955,38.08,200.66,200.6,17.44747239]
["bitfinex","SOLUSD",1753149127151,38.74,200.66,200.61,10.36183634]
["bitfinex","SOLUSD",1753149127348,38.74,200.66,200.62,10.36183634]
["bitfinex","SOLUSD",1753149127546,17.44468397,200.7,200.6,4.98486023]
["bitfinex","SOLUSD",1753149127751,16.78468397,200.68,200.6,4.98486023]
["bitfinex","SOLUSD",1753149127937,38.1,200.69,200.67,10.36183634]
["bitfinex","SOLUSD",1753149128138,0.06,200.72,200.68,10.36183634]
["bitfinex","SOLUSD",1753149128333,38.08,200.71,200.7,10.36183634]
["bitfinex","SOLUSD",1753149128533,38.08,200.71,200.7,15.34439737]
["bitfinex","SOLUSD",1753149128955,38.08,200.71,200.69,10.36183634]
["bitfinex","SOLUSD",1753149129153,38.08,200.71,200.68,4.98282086]
["bitfinex","SOLUSD",1753149129348,38.08,200.71,200.7,10.36183634]
["bitfinex","SOLUSD",1753149129845,0.06,200.72,200.68,5.11282086]
["bitfinex","SOLUSD",1753149130152,0.06,200.72,200.69,0.13]
["bitfinex","SOLUSD",1753149130353,0.06,200.72,200.71,10.36183634]
["bitfinex","SOLUSD",1753149130751,0.06,200.72,200.71,15.34414912]
["bitfinex","SOLUSD",1753149130933,0.06,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1753149131348,0.06,200.72,200.71,15.34414912]
["bitfinex","SOLUSD",1753149132351,0.06,200.72,200.62,10.0]
["bitfinex","SOLUSD",1753149132352,16.78468397,200.71,200.62,0.13]
["bitfinex","SOLUSD",1753149132557,27.14652031,200.69,200.61,4.98479637]
["bitfinex","SOLUSD",1753149132743,27.14652031,200.67,200.57,4.98579049]
["bitfinex","SOLUSD",1753149132939,16.78468397,200.65,200.6,10.36183634]
["bitfinex","SOLUSD",1753149133159,17.45468397,200.65,200.61,10.36183634]
["bitfinex","SOLUSD",1753149133354,16.78468397,200.63,200.59,10.36183634]
["bitfinex","SOLUSD",1753149133559,0.67,200.63,200.56,5.01591623]
["bitfinex","SOLUSD",1753149133863,16.78468397,200.61,200.57,10.36183634]
["bitfinex","SOLUSD",1753149134051,0.67,200.6,200.56,10.39183634]
["bitfinex","SOLUSD",1753149134361,0.67,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149134664,37.98,200.58,200.57,10.36183634]
["bitfinex","SOLUSD",1753149135058,37.98,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753149135246,37.98,200.58,200.57,10.36183634]
["bitfinex","SOLUSD",1753149135444,37.98,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753149135774,37.98,200.58,200.56,10.39183634]
["bitfinex","SOLUSD",1753149136148,38.65,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753149136349,37.98,200.58,200.56,10.39183634]
["bitfinex","SOLUSD",1753149136545,16.78468397,200.61,200.57,10.36183634]
["bitfinex","SOLUSD",1753149136740,37.96,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149137163,16.78468397,200.6,200.56,0.03]
["bitfinex","SOLUSD",1753149137347,16.78468397,200.6,200.57,10.36183634]
["bitfinex","SOLUSD",1753149137551,16.78468397,200.6,200.58,10.36183634]
["bitfinex","SOLUSD",1753149137856,17.45468397,200.6,200.58,10.36183634]
["bitfinex","SOLUSD",1753149138053,37.96,200.61,200.59,10.36183634]
["bitfinex","SOLUSD",1753149138262,37.96,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149138769,37.96,200.61,200.6,15.3468812]
["bitfinex","SOLUSD",1753149139853,37.96,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149140043,37.96,200.61,200.6,15.3468812]
["bitfinex","SOLUSD",1753149140659,37.96,200.64,200.6,15.3468812]
["bitfinex","SOLUSD",1753149140855,27.81652031,200.63,200.56,15.37782974]
["bitfinex","SOLUSD",1753149141246,27.14652031,200.61,200.56,0.03]
["bitfinex","SOLUSD",1753149141453,27.14652031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149141654,16.78468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149142057,16.78468397,200.58,200.56,0.16]
["bitfinex","SOLUSD",1753149142381,0.67,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149142545,17.45468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149143874,16.78468397,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149144373,16.78468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149144664,27.14652031,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149144868,17.45468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149146168,16.78468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149146374,27.14652031,200.59,200.56,0.03]
["bitfinex","SOLUSD",1753149146554,11.03183634,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149146949,16.01762683,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149147848,70.7823108,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149148976,22.44047446,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149149161,70.7823108,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149149558,17.45468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149149860,55.43468397,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753149150053,16.78468397,200.56,200.51,0.03]
["bitfinex","SOLUSD",1753149150256,0.67,200.56,200.52,10.36183634]
["bitfinex","SOLUSD",1753149150454,54.76468397,200.55,200.54,10.36183634]
["bitfinex","SOLUSD",1753149151252,37.98,200.55,200.54,10.36183634]
["bitfinex","SOLUSD",1753149151455,37.98,200.55,200.54,15.34837269]
["bitfinex","SOLUSD",1753149151667,37.98,200.55,200.54,10.36183634]
["bitfinex","SOLUSD",1753149152053,37.98,200.55,200.54,15.34837269]
["bitfinex","SOLUSD",1753149152251,0.06,200.61,200.54,15.34837269]
["bitfinex","SOLUSD",1753149152466,37.98,200.6,200.59,10.36183634]
["bitfinex","SOLUSD",1753149152664,16.78468397,200.59,200.55,10.36183634]
["bitfinex","SOLUSD",1753149152970,37.98,200.6,200.58,10.36183634]
["bitfinex","SOLUSD",1753149153172,16.78468397,200.59,200.52,26.0]
["bitfinex","SOLUSD",1753149153476,38.04,200.61,200.58,10.36183634]
["bitfinex","SOLUSD",1753149153693,38.04,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149153971,0.06,200.61,200.56,0.16]
["bitfinex","SOLUSD",1753149154146,0.06,200.61,200.54,0.16]
["bitfinex","SOLUSD",1753149154350,0.06,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149155663,0.06,200.61,200.6,10.52183634]
["bitfinex","SOLUSD",1753149156267,0.06,200.61,200.57,26.0]
["bitfinex","SOLUSD",1753149156561,0.06,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149156888,0.73,200.61,200.53,4.98678501]
["bitfinex","SOLUSD",1753149157093,16.78468397,200.6,200.55,26.0]
["bitfinex","SOLUSD",1753149157267,16.78468397,200.6,200.58,10.36183634]
["bitfinex","SOLUSD",1753149157787,0.06,200.61,200.59,10.36183634]
["bitfinex","SOLUSD",1753149158164,0.06,200.61,200.6,10.36183634]
["bitfinex","SOLUSD",1753149158563,0.06,200.66,200.63,26.0]
["bitfinex","SOLUSD",1753149158768,0.06,200.66,200.65,10.36183634]
["bitfinex","SOLUSD",1753149159578,0.06,200.66,200.65,10.46183634]
["bitfinex","SOLUSD",1753149159771,0.06,200.7,200.68,26.0]
["bitfinex","SOLUSD",1753149160067,0.06,200.7,200.66,0.04]
["bitfinex","SOLUSD",1753149160270,0.06,200.7,200.69,36.36183634]
["bitfinex","SOLUSD",1753149160789,0.06,200.7,200.69,36.40183634]
["bitfinex","SOLUSD",1753149160973,0.06,200.7,200.69,26.04]
["bitfinex","SOLUSD",1753149161176,0.06,200.7,200.69,41.34464564]
["bitfinex","SOLUSD",1753149161371,0.06,200.7,200.69,41.38464564]
["bitfinex","SOLUSD",1753149161890,0.06,200.7,200.69,25.70648198]
["bitfinex","SOLUSD",1753149162091,0.06,200.7,200.69,15.38464564]
["bitfinex","SOLUSD",1753149162666,0.06,200.7,200.68,26.0]
["bitfinex","SOLUSD",1753149162864,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149164097,0.06,200.7,200.68,10.36183634]
["bitfinex","SOLUSD",1753149164278,0.71,200.69,200.67,10.36183634]
["bitfinex","SOLUSD",1753149164601,0.71,200.68,200.65,10.36183634]
["bitfinex","SOLUSD",1753149164964,0.06,200.7,200.67,10.36183634]
["bitfinex","SOLUSD",1753149165279,0.06,200.7,200.68,10.36183634]
["bitfinex","SOLUSD",1753149165477,0.06,200.7,200.67,10.36183634]
["bitfinex","SOLUSD",1753149165669,0.71,200.69,200.67,10.36183634]
["bitfinex","SOLUSD",1753149166083,0.06,200.7,200.67,10.36183634]
["bitfinex","SOLUSD",1753149166486,0.06,200.7,200.68,10.36183634]
["bitfinex","SOLUSD",1753149167075,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149167484,0.06,200.7,200.68,4.98301564]
["bitfinex","SOLUSD",1753149167697,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149168290,0.06,200.7,200.69,15.34464564]
["bitfinex","SOLUSD",1753149168664,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149168872,0.06,200.7,200.68,10.36183634]
["bitfinex","SOLUSD",1753149169085,0.06,200.7,200.59,37.96]
["bitfinex","SOLUSD",1753149169086,16.78468397,200.68,200.58,2.06796915]
["bitfinex","SOLUSD",1753149169288,16.78468397,200.66,200.59,4.98529338]
["bitfinex","SOLUSD",1753149169495,37.96,200.65,200.63,10.36183634]
["bitfinex","SOLUSD",1753149169670,37.96,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1753149169871,37.96,200.65,200.63,10.36183634]
["bitfinex","SOLUSD",1753149170095,0.71,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1753149170388,37.96,200.65,200.62,10.36183634]
["bitfinex","SOLUSD",1753149170591,16.78468397,200.63,200.58,2.02796915]
["bitfinex","SOLUSD",1753149170895,16.78468397,200.63,200.58,12.38980549]
["bitfinex","SOLUSD",1753149171197,0.71,200.62,200.58,2.02796915]
["bitfinex","SOLUSD",1753149171370,16.78468397,200.6,200.58,2.02796915]
["bitfinex","SOLUSD",1753149171689,38.65,200.59,200.58,2.02796915]
["bitfinex","SOLUSD",1753149172384,65.79652031,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149172588,70.78181369,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149172969,60.41997735,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149173180,70.78181369,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149173381,70.07181369,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149173725,55.43468397,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149174685,54.72468397,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149174879,37.94,200.59,200.58,11.57850549]
["bitfinex","SOLUSD",1753149175074,37.94,200.59,200.58,1.21666915]
["bitfinex","SOLUSD",1753149175688,37.94,200.59,200.58,11.57850549]
["bitfinex","SOLUSD",1753149175884,0.71,200.66,200.58,16.56404741]
["bitfinex","SOLUSD",1753149176088,37.96,200.65,200.58,6.87221107]
["bitfinex","SOLUSD",1753149176288,37.96,200.65,200.64,10.36183634]
["bitfinex","SOLUSD",1753149176696,37.96,200.65,200.64,15.34588737]
["bitfinex","SOLUSD",1753149177096,37.96,200.68,200.64,15.34588737]
["bitfinex","SOLUSD",1753149177600,37.96,200.68,200.64,5.65405103]
["bitfinex","SOLUSD",1753149177782,37.96,200.68,200.67,10.36183634]
["bitfinex","SOLUSD",1753149177981,37.96,200.68,200.66,10.36183634]
["bitfinex","SOLUSD",1753149178195,37.96,200.68,200.65,10.36183634]
["bitfinex","SOLUSD",1753149178701,17.49468397,200.67,200.65,10.36183634]
["bitfinex","SOLUSD",1753149178894,16.78468397,200.67,200.64,10.36183634]
["bitfinex","SOLUSD",1753149179091,16.78468397,200.67,200.65,10.36183634]
["bitfinex","SOLUSD",1753149179294,0.71,200.67,200.64,10.36183634]
["bitfinex","SOLUSD",1753149179488,10.42183634,200.7,200.66,10.36183634]
["bitfinex","SOLUSD",1753149179489,0.06,200.7,200.66,10.36183634]
["bitfinex","SOLUSD",1753149179794,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149180186,0.06,200.7,200.69,11.03183634]
["bitfinex","SOLUSD",1753149180701,16.78468397,200.67,200.59,1.91929103]
["bitfinex","SOLUSD",1753149180902,16.78468397,200.62,200.59,1.91929103]
["bitfinex","SOLUSD",1753149181088,16.78468397,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149181290,7.4162,200.66,200.59,1.91929103]
["bitfinex","SOLUSD",1753149181486,16.78468397,200.64,200.59,1.91929103]
["bitfinex","SOLUSD",1753149181789,11.07183634,200.63,200.59,1.91929103]
["bitfinex","SOLUSD",1753149181983,10.36183634,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149182185,55.43468397,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149182497,37.94,200.6,200.59,12.28112737]
["bitfinex","SOLUSD",1753149182884,37.94,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149183191,16.78468397,200.63,200.59,6.90458441]
["bitfinex","SOLUSD",1753149183389,37.94,200.63,200.62,10.36183634]
["bitfinex","SOLUSD",1753149183987,37.94,200.66,200.62,10.36183634]
["bitfinex","SOLUSD",1753149184200,37.94,200.67,200.65,10.36183634]
["bitfinex","SOLUSD",1753149184399,37.94,200.67,200.66,10.36183634]
["bitfinex","SOLUSD",1753149184608,38.65,200.67,200.62,26.0]
["bitfinex","SOLUSD",1753149184905,38.65,200.67,200.64,10.36183634]
["bitfinex","SOLUSD",1753149185094,38.65,200.67,200.63,10.36183634]
["bitfinex","SOLUSD",1753149185292,27.85652031,200.66,200.59,12.28112737]
["bitfinex","SOLUSD",1753149185496,17.49468397,200.65,200.59,12.28112737]
["bitfinex","SOLUSD",1753149185803,17.49468397,200.65,200.6,10.36183634]
["bitfinex","SOLUSD",1753149185995,0.71,200.64,200.59,12.28112737]
["bitfinex","SOLUSD",1753149186195,16.78468397,200.62,200.59,1.91929103]
["bitfinex","SOLUSD",1753149186394,0.71,200.61,200.59,1.91929103]
["bitfinex","SOLUSD",1753149186595,0.71,200.61,200.59,12.28112737]
["bitfinex","SOLUSD",1753149186803,16.78468397,200.62,200.59,12.28112737]
["bitfinex","SOLUSD",1753149187109,16.78468397,200.62,200.59,17.26633521]
["bitfinex","SOLUSD",1753149187289,16.78468397,200.62,200.59,1.91929103]
["bitfinex","SOLUSD",1753149187488,17.49468397,200.62,200.6,10.36183634]
["bitfinex","SOLUSD",1753149187692,17.49468397,200.62,200.59,1.91929103]
["bitfinex","SOLUSD",1753149187897,37.94,200.63,200.61,10.36183634]
["bitfinex","SOLUSD",1753149188100,16.78468397,200.65,200.62,10.36183634]
["bitfinex","SOLUSD",1753149188307,37.94,200.64,200.62,10.36183634]
["bitfinex","SOLUSD",1753149188509,37.94,200.64,200.61,10.36183634]
["bitfinex","SOLUSD",1753149188812,38.6,200.64,200.61,10.36183634]
["bitfinex","SOLUSD",1753149189006,16.78468397,200.63,200.59,1.91929103]
["bitfinex","SOLUSD",1753149189211,17.44468397,200.63,200.59,1.91929103]
["bitfinex","SOLUSD",1753149189401,27.14652031,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149189598,65.74652031,200.6,200.59,1.91929103]
["bitfinex","SOLUSD",1753149189809,16.78468397,200.59,200.54,0.03]
["bitfinex","SOLUSD",1753149190311,0.66,200.63,200.58,10.36183634]
["bitfinex","SOLUSD",1753149190510,37.94,200.62,200.58,26.0]
["bitfinex","SOLUSD",1753149190809,37.96,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1753149190994,37.96,200.66,200.64,10.36183634]
["bitfinex","SOLUSD",1753149191194,37.96,200.66,200.65,36.36183634]
["bitfinex","SOLUSD",1753149191392,37.96,200.66,200.58,0.68]
["bitfinex","SOLUSD",1753149191699,16.78468397,200.65,200.61,10.36183634]
["bitfinex","SOLUSD",1753149192007,17.44468397,200.65,200.61,10.36183634]
["bitfinex","SOLUSD",1753149192192,17.44468397,200.65,200.58,0.68]
["bitfinex","SOLUSD",1753149192394,37.96,200.66,200.64,10.36183634]
["bitfinex","SOLUSD",1753149192613,38.62,200.66,200.63,10.36183634]
["bitfinex","SOLUSD",1753149192809,17.44468397,200.65,200.55,4.9862877]
["bitfinex","SOLUSD",1753149193114,16.78468397,200.63,200.58,10.36183634]
["bitfinex","SOLUSD",1753149193411,38.62,200.62,200.58,10.36183634]
["bitfinex","SOLUSD",1753149194312,37.96,200.62,200.55,4.9862877]
["bitfinex","SOLUSD",1753149194516,37.96,200.62,200.59,10.36183634]
["bitfinex","SOLUSD",1753149194698,0.66,200.61,200.54,0.03]
["bitfinex","SOLUSD",1753149195016,37.94,200.6,200.55,0.68]
["bitfinex","SOLUSD",1753149195313,16.78468397,200.66,200.56,0.68]
["bitfinex","SOLUSD",1753149195492,16.78468397,200.64,200.61,10.36183634]
["bitfinex","SOLUSD",1753149195693,0.66,200.63,200.54,0.03]
["bitfinex","SOLUSD",1753149195890,16.78468397,200.62,200.59,10.36183634]
["bitfinex","SOLUSD",1753149196114,38.82,200.61,200.58,10.36183634]
["bitfinex","SOLUSD",1753149196293,0.66,200.65,200.6,10.36183634]
["bitfinex","SOLUSD",1753149196492,38.14,200.64,200.62,10.36183634]
["bitfinex","SOLUSD",1753149196910,0.66,200.68,200.63,10.36183634]
["bitfinex","SOLUSD",1753149197099,38.14,200.67,200.63,10.36183634]
["bitfinex","SOLUSD",1753149197414,16.78468397,200.65,200.56,0.68]
["bitfinex","SOLUSD",1753149197624,16.78468397,200.65,200.6,10.36183634]
["bitfinex","SOLUSD",1753149197815,0.66,200.64,200.6,10.36183634]
["bitfinex","SOLUSD",1753149198112,38.12,200.63,200.55,28.49384331]
["bitfinex","SOLUSD",1753149198319,38.12,200.63,200.62,10.36183634]
["bitfinex","SOLUSD",1753149199191,38.12,200.63,200.62,15.34638424]
["bitfinex","SOLUSD",1753149199394,38.12,200.63,200.62,16.02638424]
["bitfinex","SOLUSD",1753149199618,0.06,200.69,200.62,16.02638424]
["bitfinex","SOLUSD",1753149199795,0.06,200.69,200.68,10.36183634]
["bitfinex","SOLUSD",1753149199999,38.16,200.69,200.67,10.36183634]
["bitfinex","SOLUSD",1753149200211,0.66,200.68,200.62,4.9845479]
["bitfinex","SOLUSD",1753149200496,38.16,200.69,200.67,10.36183634]
["bitfinex","SOLUSD",1753149200699,38.16,200.69,200.68,10.36183634]
["bitfinex","SOLUSD",1753149201108,38.16,200.69,200.68,15.34489394]
["bitfinex","SOLUSD",1753149201614,0.06,200.69,200.68,16.02489394]
["bitfinex","SOLUSD",1753149201922,0.06,200.7,200.68,26.38673028]
["bitfinex","SOLUSD",1753149202213,0.06,200.7,200.69,10.36183634]
["bitfinex","SOLUSD",1753149202918,0.06,200.7,200.69,11.04183634]
["bitfinex","SOLUSD",1753149203119,0.06,200.7,200.69,16.02464564]
["bitfinex","SOLUSD",1753149205004,0.06,200.7,200.69,15.34464564]
["bitfinex","SOLUSD",1753149206914,0.06,200.7,200.69,16.02464564]
["bitfinex","SOLUSD",1753149207215,0.06,200.7,200.69,12.69725208]
["bitfinex","SOLUSD",1753149207618,0.06,200.7,200.69,12.01725208]
["bitfinex","SOLUSD",1753149207820,0.06,200.7,200.69,12.69725208]
["bitfinex","SOLUSD",1753149208000,38.2,200.75,200.72,16.78468397]
["bitfinex","SOLUSD",1753149208001,0.06,200.75,200.72,16.78468397]
["bitfinex","SOLUSD",1753149208195,0.06,200.77,200.74,7.03444278]
["bitfinex","SOLUSD",1753149208407,0.06,200.77,200.76,7.03444278]
["bitfinex","SOLUSD",1753149209510,16.78468397,200.76,200.66,6.8943]
["bitfinex","SOLUSD",1753149209835,16.78468397,200.76,200.7,7.03444278]
["bitfinex","SOLUSD",1753149209836,0.66,200.75,200.7,7.03444278]
["bitfinex","SOLUSD",1753149210021,23.81912675,200.76,200.7,7.03444278]
["bitfinex","SOLUSD",1753149210022,0.66,200.74,200.7,7.03444278]
["bitfinex","SOLUSD",1753149210222,0.66,200.73,200.7,7.03444278]
["bitfinex","SOLUSD",1753149210425,0.66,200.73,200.71,7.03444278]
["bitfinex","SOLUSD",1753149210624,0.66,200.72,200.67,7.03444278]
["bitfinex","SOLUSD",1753149210824,16.78468397,200.74,200.68,7.03444278]
["bitfinex","SOLUSD",1753149211004,0.66,200.71,200.67,7.03444278]
["bitfinex","SOLUSD",1753149211205,0.66,200.7,200.67,7.03444278]
["bitfinex","SOLUSD",1753149211430,0.66,200.7,200.68,7.03444278]
["bitfinex","SOLUSD",1753149212232,38.02,200.72,200.69,7.03444278]
["bitfinex","SOLUSD",1753149212434,38.02,200.72,200.7,7.03444278]
["bitfinex","SOLUSD",1753149212603,54.84468397,200.75,200.71,7.03444278]
["bitfinex","SOLUSD",1753149212802,0.66,200.74,200.67,26.0]
["bitfinex","SOLUSD",1753149213140,38.06,200.75,200.72,7.03444278]
["bitfinex","SOLUSD",1753149213621,38.06,200.75,200.73,7.03444278]
["bitfinex","SOLUSD",1753149213937,38.72,200.75,200.73,7.03444278]
["bitfinex","SOLUSD",1753149214739,24.47912675,200.74,200.62,0.68]
["bitfinex","SOLUSD",1753149214908,16.78468397,200.71,200.66,7.03444278]
["bitfinex","SOLUSD",1753149215107,38.6,200.7,200.66,7.03444278]
["bitfinex","SOLUSD",1753149215324,0.66,200.69,200.6,12.46219286]
["bitfinex","SOLUSD",1753149215527,0.66,200.69,200.6,4.98504486]
["bitfinex","SOLUSD",1753149215736,16.78468397,200.68,200.64,7.03444278]
["bitfinex","SOLUSD",1753149216235,0.66,200.67,200.61,26.0]
["bitfinex","SOLUSD",1753149216420,0.66,200.67,200.65,7.03444278]
["bitfinex","SOLUSD",1753149216922,26.0,200.73,200.58,0.68]
["bitfinex","SOLUSD",1753149216923,0.2,200.82,200.67,10.8101]
["bitfinex","SOLUSD",1753149217127,0.2,200.87,200.83,26.0]
["bitfinex","SOLUSD",1753149217343,0.2,200.87,200.84,26.32]
["bitfinex","SOLUSD",1753149217624,0.2,200.87,200.86,10.34464113]
["bitfinex","SOLUSD",1753149217922,0.2,200.87,200.86,26.0]
["bitfinex","SOLUSD",1753149218131,0.86,200.87,200.79,0.49803277]
["bitfinex","SOLUSD",1753149218313,0.2,200.87,200.86,10.34464113]
["bitfinex","SOLUSD",1753149218514,0.2,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1753149218772,0.2,200.87,200.83,0.49793357]
["bitfinex","SOLUSD",1753149219032,0.66,200.86,200.78,26.0]
["bitfinex","SOLUSD",1753149219219,0.66,200.86,200.76,30.98107192]
["bitfinex","SOLUSD",1753149219402,0.66,200.86,200.83,10.34464113]
["bitfinex","SOLUSD",1753149219606,0.2,200.87,200.85,10.34464113]
["bitfinex","SOLUSD",1753149219807,0.2,200.87,200.85,36.34464113]
["bitfinex","SOLUSD",1753149220025,0.2,200.87,200.84,26.0]
["bitfinex","SOLUSD",1753149220232,0.2,200.87,200.81,39.16]
["bitfinex","SOLUSD",1753149220233,0.2,200.87,200.86,10.34464113]
["bitfinex","SOLUSD",1753149220923,0.1,200.98,200.95,26.0]
["bitfinex","SOLUSD",1753149221428,0.1,200.98,200.89,17.42247]
["bitfinex","SOLUSD",1753149221429,0.66,200.97,200.93,10.34464113]
["bitfinex","SOLUSD",1753149221621,16.78468397,200.95,200.93,10.34464113]
["bitfinex","SOLUSD",1753149221936,0.1,200.98,200.94,10.34464113]
["bitfinex","SOLUSD",1753149222228,346.433321,201.0,200.97,20.68928226]
["bitfinex","SOLUSD",1753149222433,346.433321,201.0,200.94,0.06]
["bitfinex","SOLUSD",1753149222434,237.57094184,201.0,200.99,46.68928226]
["bitfinex","SOLUSD",1753149222613,237.57094184,201.0,200.99,90.86465416]
["bitfinex","SOLUSD",1753149223127,237.57094184,201.0,200.99,10.34464113]
["bitfinex","SOLUSD",1753149223607,237.57094184,201.0,200.99,20.68928226]
["bitfinex","SOLUSD",1753149223921,237.57094184,201.0,200.99,36.34464113]
["bitfinex","SOLUSD",1753149224427,237.57094184,201.0,200.99,26.0]
["bitfinex","SOLUSD",1753149224633,237.57094184,201.0,200.96,4.97588888]
["bitfinex","SOLUSD",1753149224945,237.57094184,201.0,200.99,36.34464113]
["bitfinex","SOLUSD",1753149225119,237.57094184,201.0,200.96,4.97588888]
["bitfinex","SOLUSD",1753149225321,237.57094184,201.0,200.99,10.34464113]
["bitfinex","SOLUSD",1753149225541,237.57094184,201.0,200.98,10.34464113]
["bitfinex","SOLUSD",1753149225708,0.66,200.99,200.95,10.34464113]
["bitfinex","SOLUSD",1753149225913,0.66,200.98,200.9,44.27760079]
["bitfinex","SOLUSD",1753149226128,0.66,200.98,200.96,10.34464113]
["bitfinex","SOLUSD",1753149226442,0.66,200.98,200.95,10.34464113]
["bitfinex","SOLUSD",1753149226610,0.66,200.98,200.91,4.97721759]
["bitfinex","SOLUSD",1753149226815,0.66,200.98,200.94,10.34464113]
["bitfinex","SOLUSD",1753149227016,0.66,200.97,200.95,10.34464113]
["bitfinex","SOLUSD",1753149227227,0.66,200.96,200.95,10.34464113]
["bitfinex","SOLUSD",1753149227518,17.44468397,200.99,200.95,10.34464113]
["bitfinex","SOLUSD",1753149227719,16.78468397,200.97,200.94,10.34464113]
["bitfinex","SOLUSD",1753149228625,0.66,200.96,200.93,10.34464113]
["bitfinex","SOLUSD",1753149228933,16.78468397,200.94,200.89,10.34464113]
["bitfinex","SOLUSD",1753149229138,0.66,200.93,200.89,10.34464113]
["bitfinex","SOLUSD",1753149229323,0.66,200.92,200.89,10.34464113]
["bitfinex","SOLUSD",1753149229527,0.66,200.91,200.85,44.15882289]
["bitfinex","SOLUSD",1753149229723,0.66,200.91,200.84,39.16]
["bitfinex","SOLUSD",1753149229724,16.78468397,200.9,200.84,39.16]
["bitfinex","SOLUSD",1753149229919,16.78468397,200.88,200.81,4.97969488]
["bitfinex","SOLUSD",1753149230119,16.78468397,200.88,200.84,10.34464113]
["bitfinex","SOLUSD",1753149230350,0.66,200.87,200.82,26.0]
["bitfinex","SOLUSD",1753149230527,0.66,200.87,200.85,10.34464113]
["bitfinex","SOLUSD",1753149230730,0.66,200.87,200.84,10.34464113]
["bitfinex","SOLUSD",1753149231043,0.66,200.96,200.86,10.34464113]
["bitfinex","SOLUSD",1753149231229,16.78468397,200.95,200.94,10.34464113]
["bitfinex","SOLUSD",1753149231420,17.44468397,200.95,200.93,10.34464113]
["bitfinex","SOLUSD",1753149231741,39.14,200.98,200.92,10.34464113]
["bitfinex","SOLUSD",1753149231742,0.66,200.94,200.92,10.34464113]
["bitfinex","SOLUSD",1753149232038,16.78468397,200.97,200.88,26.0]
["bitfinex","SOLUSD",1753149232039,0.66,200.93,200.9,10.34464113]
["bitfinex","SOLUSD",1753149232539,27.1293251,200.97,200.9,10.34464113]
["bitfinex","SOLUSD",1753149232540,4.97611464,200.96,200.9,10.34464113]
["bitfinex","SOLUSD",1753149232837,0.66,200.93,200.88,26.0]
["bitfinex","SOLUSD",1753149233018,0.66,200.92,200.89,26.0]
["bitfinex","SOLUSD",1753149233213,0.66,200.91,200.89,26.0]
["bitfinex","SOLUSD",1753149233428,0.66,200.9,200.89,26.0]
["bitfinex","SOLUSD",1753149233653,0.66,200.9,200.86,0.03]
["bitfinex","SOLUSD",1753149233945,16.78468397,200.88,200.86,0.03]
["bitfinex","SOLUSD",1753149234429,0.66,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753149234943,0.66,200.9,200.86,10.37464113]
["bitfinex","SOLUSD",1753149235151,16.78468397,200.88,200.86,10.37464113]
["bitfinex","SOLUSD",1753149235320,0.66,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753149235726,17.44468397,200.91,200.86,10.37464113]
["bitfinex","SOLUSD",1753149236044,0.66,200.9,200.88,10.34464113]
["bitfinex","SOLUSD",1753149236251,0.66,200.9,200.89,10.34464113]
["bitfinex","SOLUSD",1753149236420,0.66,200.93,200.89,10.34464113]
["bitfinex","SOLUSD",1753149236625,0.66,200.92,200.9,10.34464113]
["bitfinex","SOLUSD",1753149237171,0.66,200.98,200.94,26.0]
["bitfinex","SOLUSD",1753149237322,241.22784184,201.0,200.97,10.34464113]
["bitfinex","SOLUSD",1753149237523,0.66,200.99,200.97,10.34464113]
["bitfinex","SOLUSD",1753149237854,0.66,200.98,200.97,10.34464113]
["bitfinex","SOLUSD",1753149238160,241.22784184,201.0,200.97,15.32040917]
["bitfinex","SOLUSD",1753149238448,0.66,200.99,200.97,10.34464113]
["bitfinex","SOLUSD",1753149238831,0.66,200.99,200.98,10.34464113]
["bitfinex","SOLUSD",1753149239021,0.66,200.99,200.97,10.34464113]
["bitfinex","SOLUSD",1753149239226,0.66,200.99,200.98,10.34464113]
["bitfinex","SOLUSD",1753149239441,237.63094184,201.0,200.98,10.34464113]
["bitfinex","SOLUSD",1753149239637,237.63094184,201.0,200.95,30.97625135]
["bitfinex","SOLUSD",1753149239638,237.63094184,201.0,200.99,10.34464113]
["bitfinex","SOLUSD",1753149239840,237.63094184,201.0,200.89,7.0144]
["bitfinex","SOLUSD",1753149239841,238.29094184,201.0,200.91,26.0]
["bitfinex","SOLUSD",1753149240054,238.29094184,201.0,200.97,10.34464113]
["bitfinex","SOLUSD",1753149240260,0.66,200.99,200.95,4.97611645]
["bitfinex","SOLUSD",1753149240427,237.63094184,201.0,200.98,10.34464113]
["bitfinex","SOLUSD",1753149240628,237.63094184,201.0,200.95,4.97611645]
["bitfinex","SOLUSD",1753149240863,237.63094184,201.0,200.99,10.34464113]
["bitfinex","SOLUSD",1753149241447,237.63094184,201.0,200.99,20.74928226]
["bitfinex","SOLUSD",1753149241646,237.63094184,201.0,200.99,10.40464113]
["bitfinex","SOLUSD",1753149241854,237.63094184,201.0,200.99,38.88]
["bitfinex","SOLUSD",1753149242045,237.63094184,201.0,200.99,49.22464113]
["bitfinex","SOLUSD",1753149242240,237.63094184,201.0,200.99,15.32001303]
["bitfinex","SOLUSD",1753149242443,237.63094184,201.0,200.99,10.34464113]
["bitfinex","SOLUSD",1753149242749,237.63094184,201.0,200.99,36.34464113]
["bitfinex","SOLUSD",1753149242944,237.63094184,201.0,200.99,41.32001303]
["bitfinex","SOLUSD",1753149243152,237.63094184,201.0,200.99,36.34464113]
["bitfinex","SOLUSD",1753149243341,237.63094184,201.0,200.99,5.0353719]
["bitfinex","SOLUSD",1753149243541,237.38316409,201.0,200.99,5.0353719]
["bitfinex","SOLUSD",1753149243757,237.38316409,201.0,200.99,15.38001303]
["bitfinex","SOLUSD",1753149243962,237.38316409,201.0,200.99,15.32001303]
["bitfinex","SOLUSD",1753149244160,0.06,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1753149244459,0.06,201.11,201.07,26.0]
["bitfinex","SOLUSD",1753149244659,39.0,201.1,201.05,16.78468397]
["bitfinex","SOLUSD",1753149244859,39.0,201.1,201.08,36.72659466]
["bitfinex","SOLUSD",1753149245034,0.72,201.09,201.08,36.72659466]
["bitfinex","SOLUSD",1753149245238,0.06,201.09,201.05,26.0]
["bitfinex","SOLUSD",1753149245750,0.06,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149245751,0.72,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149245953,0.06,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149246146,39.06,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149246551,39.72,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149246859,39.04,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149247562,0.06,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149247745,0.06,201.09,201.08,36.72659466]
["bitfinex","SOLUSD",1753149248062,39.54,201.09,201.08,10.72659466]
["bitfinex","SOLUSD",1753149248264,39.54,201.09,201.08,30.97314501]
["bitfinex","SOLUSD",1753149248454,39.54,201.09,201.08,41.69973967]
["bitfinex","SOLUSD",1753149249255,0.06,201.11,201.08,41.69973967]
["bitfinex","SOLUSD",1753149249465,0.06,201.11,201.1,21.45318932]
["bitfinex","SOLUSD",1753149249639,39.86,201.11,201.1,21.45318932]
["bitfinex","SOLUSD",1753149249957,0.06,201.16,201.13,26.0]
["bitfinex","SOLUSD",1753149250274,39.8,201.15,201.14,30.97166152]
["bitfinex","SOLUSD",1753149250442,0.06,201.16,201.14,41.69825618]
["bitfinex","SOLUSD",1753149250643,39.8,201.15,201.14,30.97166152]
["bitfinex","SOLUSD",1753149250841,39.8,201.15,201.14,41.69825618]
["bitfinex","SOLUSD",1753149251167,39.8,201.15,201.14,30.97166152]
["bitfinex","SOLUSD",1753149251366,0.06,201.16,201.14,41.69825618]
["bitfinex","SOLUSD",1753149251547,0.06,201.16,201.15,10.72659466]
["bitfinex","SOLUSD",1753149251743,39.88,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1753149252060,39.88,201.16,201.15,10.72659466]
["bitfinex","SOLUSD",1753149252259,0.1,201.21,201.15,10.72659466]
["bitfinex","SOLUSD",1753149252260,0.1,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1753149252565,39.84,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1753149253549,39.84,201.2,201.19,15.69702062]
["bitfinex","SOLUSD",1753149253846,39.82,201.2,201.19,15.69702062]
["bitfinex","SOLUSD",1753149254157,12.06942445,201.32,201.19,15.69702062]
["bitfinex","SOLUSD",1753149254158,0.7,201.33,201.24,26.0]
["bitfinex","SOLUSD",1753149254359,0.8,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149254663,0.8,201.3,201.27,26.0]
["bitfinex","SOLUSD",1753149254664,57.38468397,201.3,201.27,10.72659466]
["bitfinex","SOLUSD",1753149254850,0.7,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149255255,0.7,201.29,201.25,26.0]
["bitfinex","SOLUSD",1753149255448,0.7,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149255650,40.52,201.29,201.25,26.0]
["bitfinex","SOLUSD",1753149255865,57.30468397,201.29,201.24,4.96917676]
["bitfinex","SOLUSD",1753149256075,57.30468397,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149256250,39.84,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149256456,39.84,201.29,201.28,15.69479815]
["bitfinex","SOLUSD",1753149256955,39.82,201.29,201.28,41.69479815]
["bitfinex","SOLUSD",1753149257873,39.78,201.29,201.28,41.69479815]
["bitfinex","SOLUSD",1753149258359,0.1,201.3,201.28,36.72659466]
["bitfinex","SOLUSD",1753149258545,39.78,201.29,201.28,26.0]
["bitfinex","SOLUSD",1753149258752,39.78,201.29,201.28,41.69458806]
["bitfinex","SOLUSD",1753149259041,39.78,201.29,201.28,36.72659466]
["bitfinex","SOLUSD",1753149259651,40.48,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149259847,40.48,201.29,201.25,4.96879328]
["bitfinex","SOLUSD",1753149260152,39.78,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149260566,40.48,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149260760,0.7,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149260965,40.42,201.29,201.26,4.96860396]
["bitfinex","SOLUSD",1753149261271,0.1,201.3,201.28,10.72659466]
["bitfinex","SOLUSD",1753149261567,0.1,201.3,201.26,4.96860396]
["bitfinex","SOLUSD",1753149261568,0.1,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149261777,39.78,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149261947,0.1,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149262146,39.78,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149262548,40.48,201.3,201.29,10.72659466]
["bitfinex","SOLUSD",1753149262855,40.48,201.3,201.24,26.0]
["bitfinex","SOLUSD",1753149263348,17.48468397,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149263552,17.48468397,201.29,201.2,4.97017892]
["bitfinex","SOLUSD",1753149263764,17.48468397,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149264269,0.7,201.29,201.28,10.72659466]
["bitfinex","SOLUSD",1753149264470,0.7,201.29,201.2,4.97017892]
["bitfinex","SOLUSD",1753149264471,16.78468397,201.28,201.2,4.97017892]
["bitfinex","SOLUSD",1753149264770,21.75344134,201.26,201.14,12.42912907]
["bitfinex","SOLUSD",1753149265147,16.78468397,201.24,201.23,10.72659466]
["bitfinex","SOLUSD",1753149265455,57.12468397,201.24,201.23,10.72659466]
["bitfinex","SOLUSD",1753149266063,57.12468397,201.24,201.17,26.0]
["bitfinex","SOLUSD",1753149266250,57.12468397,201.24,201.22,10.72659466]
["bitfinex","SOLUSD",1753149266453,0.7,201.23,201.21,10.72659466]
["bitfinex","SOLUSD",1753149266649,16.78468397,201.24,201.12,4.97215592]
["bitfinex","SOLUSD",1753149266969,39.62,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149267170,39.62,201.23,201.12,17.40254573]
["bitfinex","SOLUSD",1753149267171,40.32,201.23,201.15,26.0]
["bitfinex","SOLUSD",1753149267469,16.78468397,201.21,201.19,10.72659466]
["bitfinex","SOLUSD",1753149267785,0.7,201.22,201.2,10.72659466]
["bitfinex","SOLUSD",1753149267986,39.78,201.21,201.2,26.0]
["bitfinex","SOLUSD",1753149268281,0.7,201.26,201.23,26.0]
["bitfinex","SOLUSD",1753149268447,0.7,201.29,201.25,10.72659466]
["bitfinex","SOLUSD",1753149268778,16.78468397,201.27,201.16,26.0]
["bitfinex","SOLUSD",1753149268949,0.7,201.26,201.25,10.72659466]
["bitfinex","SOLUSD",1753149269150,17.48468397,201.26,201.25,10.72659466]
["bitfinex","SOLUSD",1753149269349,17.48468397,201.26,201.2,26.0]
["bitfinex","SOLUSD",1753149269551,16.78468397,201.25,201.2,26.0]
["bitfinex","SOLUSD",1753149269773,16.78468397,201.26,201.23,10.72659466]
["bitfinex","SOLUSD",1753149269973,0.7,201.25,201.23,10.72659466]
["bitfinex","SOLUSD",1753149270278,0.7,201.25,201.22,10.72659466]
["bitfinex","SOLUSD",1753149270449,0.7,201.25,201.23,10.72659466]
["bitfinex","SOLUSD",1753149270770,16.78468397,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149271164,17.48468397,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149271363,0.7,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149271542,39.66,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149272149,39.62,201.23,201.22,10.72659466]
["bitfinex","SOLUSD",1753149272748,0.7,201.26,201.22,10.72659466]
["bitfinex","SOLUSD",1753149272943,16.78468397,201.27,201.2,26.0]
["bitfinex","SOLUSD",1753149272944,40.28,201.25,201.21,4.96990941]
["bitfinex","SOLUSD",1753149273163,39.58,201.25,201.24,6.90976764]
["bitfinex","SOLUSD",1753149273556,12.41566825,201.36,201.24,6.90976764]
["bitfinex","SOLUSD",1753149273761,16.78468397,201.33,201.29,6.90976764]
["bitfinex","SOLUSD",1753149273971,16.88468397,201.3,201.29,6.90976764]
["bitfinex","SOLUSD",1753149274176,56.42468397,201.3,201.29,6.90976764]
["bitfinex","SOLUSD",1753149274351,56.42468397,201.3,201.21,17.39473918]
["bitfinex","SOLUSD",1753149274352,92.88468397,201.3,201.28,6.90976764]
["bitfinex","SOLUSD",1753149274553,16.78468397,201.28,201.24,26.0]
["bitfinex","SOLUSD",1753149274761,92.18468397,201.3,201.26,6.90976764]
["bitfinex","SOLUSD",1753149274762,17.48468397,201.27,201.26,6.90976764]
["bitfinex","SOLUSD",1753149275061,16.78468397,201.26,201.23,4.96941708]
["bitfinex","SOLUSD",1753149275261,56.32468397,201.25,201.24,26.0]
["bitfinex","SOLUSD",1753149275663,56.28468397,201.25,201.24,26.0]
["bitfinex","SOLUSD",1753149275870,56.98468397,201.25,201.22,4.96966324]
["bitfinex","SOLUSD",1753149276476,16.78468397,201.24,201.21,0.03]
["bitfinex","SOLUSD",1753149276779,0.06,201.23,201.21,10.74117416]
["bitfinex","SOLUSD",1753149277077,17.48468397,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753149277257,0.06,201.23,201.21,10.74117416]
["bitfinex","SOLUSD",1753149277462,0.06,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149277669,39.52,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149277871,39.52,201.23,201.21,26.03]
["bitfinex","SOLUSD",1753149278068,0.06,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149278275,39.5,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149278476,39.48,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149278881,0.06,201.23,201.22,10.71117416]
["bitfinex","SOLUSD",1753149279182,39.46,201.23,201.22,15.68085908]
["bitfinex","SOLUSD",1753149279378,0.06,201.23,201.22,15.68085908]
["bitfinex","SOLUSD",1753149279766,39.44,201.23,201.22,15.68085908]
["bitfinex","SOLUSD",1753149279960,39.44,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1753149280161,0.06,201.23,201.22,15.68085908]
["bitfinex","SOLUSD",1753149280377,0.1,201.3,201.25,26.0]
["bitfinex","SOLUSD",1753149280579,0.1,201.3,201.29,10.71117416]
["bitfinex","SOLUSD",1753149280775,39.46,201.3,201.25,26.0]
["bitfinex","SOLUSD",1753149280966,39.46,201.3,201.29,10.71117416]
["bitfinex","SOLUSD",1753149281162,39.46,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149281366,39.46,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1753149281767,39.46,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149282068,0.1,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149282265,39.4,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149282463,0.1,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1753149282664,39.4,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149282883,40.06,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149283079,0.1,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149283282,39.36,201.3,201.29,15.67913083]
["bitfinex","SOLUSD",1753149283478,0.06,201.32,201.31,26.0]
["bitfinex","SOLUSD",1753149283677,0.76,201.44,201.31,36.71117416]
["bitfinex","SOLUSD",1753149283986,0.1,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149284187,39.32,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149284683,56.76468397,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149285287,0.1,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149285590,39.28,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149285791,0.1,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149285973,39.26,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149286371,39.24,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149286571,0.1,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149287073,39.22,201.44,201.43,15.67567795]
["bitfinex","SOLUSD",1753149287273,0.1,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149287582,39.2,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149287784,36.42,201.53,201.46,26.0]
["bitfinex","SOLUSD",1753149287975,35.76,201.53,201.52,10.71117416]
["bitfinex","SOLUSD",1753149288179,75.5,201.53,201.52,10.71117416]
["bitfinex","SOLUSD",1753149289391,74.84,201.53,201.52,10.71117416]
["bitfinex","SOLUSD",1753149289691,74.84,201.53,201.52,15.67346078]
["bitfinex","SOLUSD",1753149289692,74.8,201.53,201.52,15.67346078]
["bitfinex","SOLUSD",1753149289891,75.46,201.53,201.51,10.71117416]
["bitfinex","SOLUSD",1753149290089,0.66,201.52,201.5,10.71117416]
["bitfinex","SOLUSD",1753149290297,0.66,201.51,201.5,10.71117416]
["bitfinex","SOLUSD",1753149290892,39.0,201.51,201.5,10.71117416]
["bitfinex","SOLUSD",1753149291199,38.96,201.51,201.5,10.71117416]
["bitfinex","SOLUSD",1753149291499,35.76,201.53,201.52,26.0]
["bitfinex","SOLUSD",1753149291694,74.72,201.53,201.52,36.71117416]
["bitfinex","SOLUSD",1753149292288,38.94,201.53,201.52,36.71117416]
["bitfinex","SOLUSD",1753149292496,38.94,201.53,201.52,42.07376161]
["bitfinex","SOLUSD",1753149292890,0.66,201.62,201.52,42.07376161]
["bitfinex","SOLUSD",1753149293194,38.96,201.61,201.59,10.71117416]
["bitfinex","SOLUSD",1753149293383,38.96,201.61,201.48,26.0]
["bitfinex","SOLUSD",1753149293384,16.78468397,201.59,201.48,26.0]
["bitfinex","SOLUSD",1753149293573,0.66,201.58,201.55,10.71117416]
["bitfinex","SOLUSD",1753149293810,0.66,201.57,201.54,10.71117416]
["bitfinex","SOLUSD",1753149294095,39.6,201.56,201.54,10.71117416]
["bitfinex","SOLUSD",1753149294395,0.66,201.55,201.51,10.71117416]
["bitfinex","SOLUSD",1753149294707,0.66,201.54,201.51,10.71117416]
["bitfinex","SOLUSD",1753149294891,0.66,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1753149295091,0.66,201.53,201.5,10.71117416]
["bitfinex","SOLUSD",1753149295497,0.66,201.55,201.52,10.71117416]
["bitfinex","SOLUSD",1753149295679,0.66,201.55,201.53,10.71117416]
["bitfinex","SOLUSD",1753149296075,39.52,201.54,201.52,10.71117416]
["bitfinex","SOLUSD",1753149296274,7.3028,201.66,201.48,10.32585923]
["bitfinex","SOLUSD",1753149296473,0.66,201.59,201.48,4.96327178]
["bitfinex","SOLUSD",1753149296789,0.66,201.59,201.53,10.71117416]
["bitfinex","SOLUSD",1753149296790,48.50468397,201.58,201.53,10.71117416]
["bitfinex","SOLUSD",1753149296992,0.66,201.57,201.5,26.0]
["bitfinex","SOLUSD",1753149297303,0.66,201.57,201.28,66.97272004]
["bitfinex","SOLUSD",1753149297304,7.4785,201.55,201.38,0.67]
["bitfinex","SOLUSD",1753149297595,5.62179418,201.54,201.49,10.71117416]
["bitfinex","SOLUSD",1753149297793,0.66,201.53,201.48,10.71117416]
["bitfinex","SOLUSD",1753149297974,11.37117416,201.53,201.46,10.71117416]
["bitfinex","SOLUSD",1753149298175,11.37117416,201.52,201.45,10.71117416]
["bitfinex","SOLUSD",1753149298376,39.48,201.51,201.45,10.71117416]
["bitfinex","SOLUSD",1753149298588,36.38,201.5,201.44,10.71117416]
["bitfinex","SOLUSD",1753149298776,16.78468397,201.49,201.43,10.74117416]
["bitfinex","SOLUSD",1753149298986,0.66,201.48,201.43,0.03]
["bitfinex","SOLUSD",1753149299180,16.78468397,201.47,201.43,0.03]
["bitfinex","SOLUSD",1753149299376,21.74882088,201.45,201.43,0.03]
["bitfinex","SOLUSD",1753149299589,17.44468397,201.44,201.43,0.03]
["bitfinex","SOLUSD",1753149300677,39.42,201.44,201.43,0.03]
["bitfinex","SOLUSD",1753149300904,39.42,201.44,201.43,10.74117416]
["bitfinex","SOLUSD",1753149301338,0.66,201.44,201.43,10.74117416]
["bitfinex","SOLUSD",1753149301497,0.66,201.44,201.38,0.03]
["bitfinex","SOLUSD",1753149301498,16.78468397,201.43,201.38,0.03]
["bitfinex","SOLUSD",1753149301811,10.71117416,201.39,201.34,0.03]
["bitfinex","SOLUSD",1753149301984,66.07183174,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753149302311,66.07183174,201.38,201.24,0.67]
["bitfinex","SOLUSD",1753149302312,10.71117416,201.37,201.3,10.71117416]
["bitfinex","SOLUSD",1753149302479,0.66,201.36,201.31,10.71117416]
["bitfinex","SOLUSD",1753149302799,38.68,201.35,201.31,10.71117416]
["bitfinex","SOLUSD",1753149302994,0.66,201.34,201.21,0.7]
["bitfinex","SOLUSD",1753149303199,10.71117416,201.32,201.24,10.71117416]
["bitfinex","SOLUSD",1753149303402,75.2,201.31,201.21,0.03]
["bitfinex","SOLUSD",1753149303591,75.2,201.31,201.27,10.71117416]
["bitfinex","SOLUSD",1753149303782,0.66,201.3,201.21,26.03]
["bitfinex","SOLUSD",1753149303981,0.66,201.3,201.29,10.71117416]
["bitfinex","SOLUSD",1753149304206,16.78468397,201.29,201.24,10.71117416]
["bitfinex","SOLUSD",1753149304391,16.78468397,201.27,201.23,10.71117416]
["bitfinex","SOLUSD",1753149304591,0.66,201.26,201.23,10.71117416]
["bitfinex","SOLUSD",1753149304796,39.5,201.25,201.23,10.71117416]
["bitfinex","SOLUSD",1753149304983,0.66,201.24,201.21,0.03]
["bitfinex","SOLUSD",1753149305184,0.66,201.28,201.23,10.71117416]
["bitfinex","SOLUSD",1753149305495,38.84,201.27,201.21,30.99993191]
["bitfinex","SOLUSD",1753149305705,16.78468397,201.3,201.26,10.71117416]
["bitfinex","SOLUSD",1753149305905,0.66,201.31,201.29,10.71117416]
["bitfinex","SOLUSD",1753149306094,10.8453,201.33,201.3,10.71117416]
["bitfinex","SOLUSD",1753149306294,35.72,201.36,201.32,10.71117416]
["bitfinex","SOLUSD",1753149306606,0.66,201.33,201.22,0.67]
["bitfinex","SOLUSD",1753149306803,38.86,201.32,201.22,0.67]
["bitfinex","SOLUSD",1753149307402,36.38,201.36,201.28,26.0]
["bitfinex","SOLUSD",1753149307596,38.84,201.35,201.28,26.0]
["bitfinex","SOLUSD",1753149307791,38.84,201.35,201.34,10.71117416]
["bitfinex","SOLUSD",1753149308994,38.8,201.35,201.34,10.71117416]
["bitfinex","SOLUSD",1753149309599,38.8,201.35,201.28,26.0]
["bitfinex","SOLUSD",1753149309600,0.66,201.35,201.33,10.71117416]
["bitfinex","SOLUSD",1753149309798,0.66,201.34,201.28,30.96801217]
["bitfinex","SOLUSD",1753149310213,0.66,201.34,201.31,10.71117416]
["bitfinex","SOLUSD",1753149310421,17.44468397,201.34,201.33,10.71117416]
["bitfinex","SOLUSD",1753149311132,17.44468397,201.34,201.31,10.71117416]
["bitfinex","SOLUSD",1753149311416,0.66,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149311794,0.66,201.33,201.31,10.71117416]
["bitfinex","SOLUSD",1753149311988,0.66,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149312396,38.7,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149312596,39.36,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149312800,39.36,201.33,201.26,30.96866516]
["bitfinex","SOLUSD",1753149313005,39.36,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149313303,0.66,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149313611,38.68,201.33,201.32,10.71117416]
["bitfinex","SOLUSD",1753149313807,36.38,201.36,201.32,10.71117416]
["bitfinex","SOLUSD",1753149313996,36.38,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149313997,35.72,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149314202,74.38,201.36,201.35,11.43117416]
["bitfinex","SOLUSD",1753149314613,35.72,201.36,201.35,11.43117416]
["bitfinex","SOLUSD",1753149314912,74.4,201.36,201.35,11.43117416]
["bitfinex","SOLUSD",1753149315113,74.4,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149315290,74.4,201.36,201.35,15.67765044]
["bitfinex","SOLUSD",1753149315907,74.4,201.36,201.31,26.72]
["bitfinex","SOLUSD",1753149316093,74.4,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149316499,35.72,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149316692,74.36,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149317289,74.36,201.36,201.35,15.67765044]
["bitfinex","SOLUSD",1753149317698,74.36,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149318112,75.02,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149319216,1.21091801,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149320114,17.99560198,201.36,201.35,10.71117416]
["bitfinex","SOLUSD",1753149321204,0.66,201.4,201.35,10.71117416]
["bitfinex","SOLUSD",1753149321520,0.06,201.41,201.39,10.71117416]
["bitfinex","SOLUSD",1753149321723,0.06,201.41,201.4,10.71117416]
["bitfinex","SOLUSD",1753149321903,38.62,201.41,201.4,10.71117416]
["bitfinex","SOLUSD",1753149322220,38.62,201.41,201.4,11.43117416]
["bitfinex","SOLUSD",1753149322221,38.64,201.41,201.4,11.43117416]
["bitfinex","SOLUSD",1753149322525,38.56,201.43,201.4,11.43117416]
["bitfinex","SOLUSD",1753149322718,38.56,201.43,201.42,10.71117416]
["bitfinex","SOLUSD",1753149323215,39.22,201.43,201.42,10.71117416]
["bitfinex","SOLUSD",1753149323719,38.56,201.43,201.42,10.71117416]
["bitfinex","SOLUSD",1753149324099,38.56,201.43,201.42,15.67592443]
["bitfinex","SOLUSD",1753149324295,38.56,201.43,201.42,10.71117416]
["bitfinex","SOLUSD",1753149326104,38.56,201.43,201.42,15.67592443]
["bitfinex","SOLUSD",1753149326304,0.06,201.45,201.42,15.67592443]
["bitfinex","SOLUSD",1753149326510,38.58,201.44,201.42,30.96475027]
["bitfinex","SOLUSD",1753149326714,0.06,201.45,201.43,10.71117416]
["bitfinex","SOLUSD",1753149327018,38.62,201.45,201.44,10.71117416]
["bitfinex","SOLUSD",1753149327409,0.06,201.45,201.44,10.71117416]
["bitfinex","SOLUSD",1753149327605,38.56,201.47,201.44,21.42234832]
["bitfinex","SOLUSD",1753149327807,38.56,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149328118,38.56,201.47,201.46,15.67493867]
["bitfinex","SOLUSD",1753149328704,38.56,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149329928,39.22,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149330433,38.48,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149331937,39.14,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149332127,39.14,201.47,201.39,26.0]
["bitfinex","SOLUSD",1753149332536,39.14,201.47,201.46,10.71117416]
["bitfinex","SOLUSD",1753149332913,16.78468397,201.46,201.37,4.96598301]
["bitfinex","SOLUSD",1753149333133,16.78468397,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149333442,0.66,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149333614,38.4,201.44,201.43,10.71117416]
["bitfinex","SOLUSD",1753149333812,38.42,201.46,201.43,15.67558644]
["bitfinex","SOLUSD",1753149334014,0.66,201.52,201.45,21.42234832]
["bitfinex","SOLUSD",1753149334223,17.44468397,201.52,201.51,10.71117416]
["bitfinex","SOLUSD",1753149334549,55.86468397,201.52,201.51,10.71117416]
["bitfinex","SOLUSD",1753149334713,16.78468397,201.51,201.5,10.71117416]
["bitfinex","SOLUSD",1753149334923,17.44468397,201.51,201.5,10.71117416]
["bitfinex","SOLUSD",1753149335539,17.44468397,201.51,201.41,4.9647619]
["bitfinex","SOLUSD",1753149335739,22.40746312,201.5,201.48,10.71117416]
["bitfinex","SOLUSD",1753149336114,21.74746312,201.5,201.48,10.71117416]
["bitfinex","SOLUSD",1753149336335,0.66,201.49,201.48,10.71117416]
["bitfinex","SOLUSD",1753149336746,21.74817113,201.48,201.47,10.71117416]
["bitfinex","SOLUSD",1753149336915,60.76817113,201.48,201.45,10.71117416]
["bitfinex","SOLUSD",1753149337116,0.66,201.47,201.45,10.71117416]
["bitfinex","SOLUSD",1753149337441,0.66,201.46,201.45,10.71117416]
["bitfinex","SOLUSD",1753149337634,16.78468397,201.48,201.45,10.71117416]
["bitfinex","SOLUSD",1753149337840,38.34,201.46,201.39,0.72]
["bitfinex","SOLUSD",1753149338138,0.66,201.48,201.45,10.71117416]
["bitfinex","SOLUSD",1753149338337,39.05,201.47,201.39,0.72]
["bitfinex","SOLUSD",1753149338914,39.05,201.47,201.4,4.96524329]
["bitfinex","SOLUSD",1753149339118,0.71,201.51,201.41,0.65]
["bitfinex","SOLUSD",1753149339420,38.3,201.5,201.41,0.65]
["bitfinex","SOLUSD",1753149339618,38.3,201.5,201.49,10.71117416]
["bitfinex","SOLUSD",1753149339818,39.01,201.5,201.49,10.71117416]
["bitfinex","SOLUSD",1753149340427,0.1,201.57,201.49,42.32419631]
["bitfinex","SOLUSD",1753149340620,38.42,201.57,201.56,10.71117416]
["bitfinex","SOLUSD",1753149341220,39.13,201.57,201.56,7.37866189]
["bitfinex","SOLUSD",1753149341443,38.42,201.57,201.56,7.37866189]
["bitfinex","SOLUSD",1753149342826,39.13,201.57,201.56,7.37866189]
["bitfinex","SOLUSD",1753149343223,39.13,201.57,201.5,5.61276908]
["bitfinex","SOLUSD",1753149343422,39.13,201.57,201.56,10.67768225]
["bitfinex","SOLUSD",1753149343630,0.1,201.57,201.56,10.67768225]
["bitfinex","SOLUSD",1753149343839,39.01,201.57,201.5,4.96276908]
["bitfinex","SOLUSD",1753149344036,39.01,201.57,201.56,10.67768225]
["bitfinex","SOLUSD",1753149344425,0.1,201.57,201.56,10.67768225]
["bitfinex","SOLUSD",1753149344625,38.3,201.57,201.56,15.63898409]
["bitfinex","SOLUSD",1753149344837,38.3,201.57,201.56,16.28898409]
["bitfinex","SOLUSD",1753149345042,0.1,201.57,201.56,16.28898409]
["bitfinex","SOLUSD",1753149345842,0.1,201.57,201.56,11.32768225]
["bitfinex","SOLUSD",1753149346048,0.1,201.57,201.56,16.28898409]
["bitfinex","SOLUSD",1753149347131,0.06,201.62,201.56,16.28898409]
["bitfinex","SOLUSD",1753149347331,0.06,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149348926,0.06,201.62,201.53,26.0]
["bitfinex","SOLUSD",1753149348927,0.77,201.62,201.6,10.67768225]
["bitfinex","SOLUSD",1753149349127,0.77,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149350532,38.95,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149350738,43.90982541,201.62,201.59,10.67768225]
["bitfinex","SOLUSD",1753149350943,0.71,201.61,201.59,10.67768225]
["bitfinex","SOLUSD",1753149351130,0.71,201.6,201.56,10.67768225]
["bitfinex","SOLUSD",1753149351340,0.71,201.6,201.47,5.61351814]
["bitfinex","SOLUSD",1753149351341,16.78468397,201.59,201.55,10.67768225]
["bitfinex","SOLUSD",1753149351535,38.18,201.58,201.47,5.61351814]
["bitfinex","SOLUSD",1753149351735,38.89,201.58,201.56,10.67768225]
["bitfinex","SOLUSD",1753149351949,38.18,201.58,201.57,10.67768225]
["bitfinex","SOLUSD",1753149352857,38.18,201.58,201.57,15.63873796]
["bitfinex","SOLUSD",1753149353041,38.18,201.58,201.57,16.28873796]
["bitfinex","SOLUSD",1753149353235,0.06,201.62,201.57,16.28873796]
["bitfinex","SOLUSD",1753149353443,38.18,201.61,201.57,5.61105571]
["bitfinex","SOLUSD",1753149353752,38.18,201.61,201.6,10.67768225]
["bitfinex","SOLUSD",1753149353931,38.18,201.61,201.58,0.65]
["bitfinex","SOLUSD",1753149354130,38.18,201.61,201.6,10.67768225]
["bitfinex","SOLUSD",1753149354332,0.06,201.62,201.6,11.32768225]
["bitfinex","SOLUSD",1753149354540,0.06,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149355036,0.06,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1753149355354,0.06,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149356547,0.77,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149356856,0.06,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149357257,0.06,201.62,201.61,16.28775367]
["bitfinex","SOLUSD",1753149358652,0.06,201.62,201.56,26.0]
["bitfinex","SOLUSD",1753149358862,38.22,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149359855,38.22,201.62,201.56,31.61129146]
["bitfinex","SOLUSD",1753149360060,38.22,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149360949,38.93,201.62,201.52,13.0554945]
["bitfinex","SOLUSD",1753149361154,17.49468397,201.61,201.5,4.96277915]
["bitfinex","SOLUSD",1753149361385,16.78468397,201.59,201.54,10.67768225]
["bitfinex","SOLUSD",1753149361555,17.43142541,201.62,201.58,10.67768225]
["bitfinex","SOLUSD",1753149361764,12.4716,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149361944,38.93,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149362558,43.88982541,201.62,201.61,10.67768225]
["bitfinex","SOLUSD",1753149362740,43.88982541,201.62,201.53,0.65]
["bitfinex","SOLUSD",1753149362741,43.88982541,201.62,201.59,10.67768225]
["bitfinex","SOLUSD",1753149362944,43.88982541,201.62,201.6,10.67768225]
["bitfinex","SOLUSD",1753149363137,0.71,201.61,201.57,10.67768225]
["bitfinex","SOLUSD",1753149363361,43.17982541,201.62,201.57,10.67768225]
["bitfinex","SOLUSD",1753149363561,0.71,201.6,201.57,10.67768225]
["bitfinex","SOLUSD",1753149363741,43.17982541,201.62,201.57,10.67768225]
["bitfinex","SOLUSD",1753149364066,0.71,201.59,201.58,10.67768225]
["bitfinex","SOLUSD",1753149364362,0.71,201.61,201.58,10.67768225]
["bitfinex","SOLUSD",1753149364658,0.71,201.6,201.58,10.67768225]
["bitfinex","SOLUSD",1753149364847,43.17982541,201.62,201.58,10.67768225]
["bitfinex","SOLUSD",1753149365051,0.06,201.62,201.59,0.65]
["bitfinex","SOLUSD",1753149365247,0.06,201.62,201.61,7.37130818]
["bitfinex","SOLUSD",1753149366145,0.06,201.62,201.61,12.3313796]
["bitfinex","SOLUSD",1753149366955,0.06,201.62,201.61,12.9813796]
["bitfinex","SOLUSD",1753149367162,0.06,201.62,201.61,5.61007142]
["bitfinex","SOLUSD",1753149367464,0.06,201.62,201.61,12.3313796]
["bitfinex","SOLUSD",1753149368264,38.16,201.69,201.61,13.0213796]
["bitfinex","SOLUSD",1753149368562,38.16,201.69,201.68,7.37130818]
["bitfinex","SOLUSD",1753149370351,38.16,201.69,201.68,12.32965804]
["bitfinex","SOLUSD",1753149370664,38.14,201.73,201.6,19.77202021]
["bitfinex","SOLUSD",1753149370844,0.71,201.72,201.7,7.37130818]
["bitfinex","SOLUSD",1753149371042,43.09716534,201.73,201.7,7.37130818]
["bitfinex","SOLUSD",1753149371247,0.71,201.71,201.7,7.37130818]
["bitfinex","SOLUSD",1753149371448,38.14,201.73,201.7,7.37130818]
["bitfinex","SOLUSD",1753149371768,8.25763355,201.83,201.72,7.37130818]
["bitfinex","SOLUSD",1753149371951,8.25763355,201.83,201.65,42.56140875]
["bitfinex","SOLUSD",1753149371952,3.7682,201.83,201.82,7.37130818]
["bitfinex","SOLUSD",1753149372151,26.0,201.8,201.66,0.69]
["bitfinex","SOLUSD",1753149372461,26.0,201.8,201.76,7.37130818]
["bitfinex","SOLUSD",1753149372462,0.71,201.79,201.76,7.37130818]
["bitfinex","SOLUSD",1753149372768,38.85,201.78,201.76,7.37130818]
["bitfinex","SOLUSD",1753149373068,0.71,201.77,201.76,7.37130818]
["bitfinex","SOLUSD",1753149373768,5.66613817,201.77,201.75,7.37130818]
["bitfinex","SOLUSD",1753149374063,0.71,201.76,201.67,26.0]
["bitfinex","SOLUSD",1753149374250,0.71,201.76,201.74,7.37130818]
["bitfinex","SOLUSD",1753149374662,4.95613817,201.77,201.74,7.37130818]
["bitfinex","SOLUSD",1753149374866,5.66647617,201.76,201.74,7.37130818]
["bitfinex","SOLUSD",1753149375548,16.78468397,201.78,201.75,7.37130818]
["bitfinex","SOLUSD",1753149375860,4.95581369,201.79,201.76,7.37130818]
["bitfinex","SOLUSD",1753149375861,38.14,201.77,201.76,7.37130818]
["bitfinex","SOLUSD",1753149376058,38.85,201.77,201.76,7.37130818]
["bitfinex","SOLUSD",1753149376242,38.14,201.77,201.76,7.37130818]
["bitfinex","SOLUSD",1753149376449,22.45009452,201.8,201.72,0.69]
["bitfinex","SOLUSD",1753149376676,38.14,201.78,201.72,0.69]
["bitfinex","SOLUSD",1753149376851,38.14,201.78,201.69,0.69]
["bitfinex","SOLUSD",1753149377059,38.14,201.78,201.7,4.9578582]
["bitfinex","SOLUSD",1753149377373,43.09593193,201.78,201.7,4.9578582]
["bitfinex","SOLUSD",1753149377552,0.71,201.77,201.68,26.69]
["bitfinex","SOLUSD",1753149378071,0.71,201.77,201.74,7.37130818]
["bitfinex","SOLUSD",1753149378268,0.71,201.77,201.68,26.69]
["bitfinex","SOLUSD",1753149378455,0.71,201.77,201.74,7.37130818]
["bitfinex","SOLUSD",1753149379061,5.66625465,201.77,201.74,7.37130818]
["bitfinex","SOLUSD",1753149379267,0.71,201.76,201.74,7.37130818]
["bitfinex","SOLUSD",1753149379467,0.71,201.76,201.69,4.95810402]
["bitfinex","SOLUSD",1753149379672,0.71,201.76,201.74,7.37130818]
["bitfinex","SOLUSD",1753149380261,5.6665835,201.76,201.74,7.37130818]
["bitfinex","SOLUSD",1753149380766,4.4782,201.83,201.75,8.06130818]
["bitfinex","SOLUSD",1753149380974,5.66467052,201.83,201.8,7.37130818]
["bitfinex","SOLUSD",1753149381155,38.83,201.82,201.8,7.37130818]
["bitfinex","SOLUSD",1753149381355,0.71,201.82,201.75,0.69]
["bitfinex","SOLUSD",1753149381556,4.4596,201.89,201.81,7.37130818]
["bitfinex","SOLUSD",1753149381772,38.12,201.87,201.84,7.37130818]
["bitfinex","SOLUSD",1753149382162,38.12,201.87,201.85,7.37130818]
["bitfinex","SOLUSD",1753149382369,38.12,201.87,201.86,7.37130818]
["bitfinex","SOLUSD",1753149382680,38.12,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1753149382884,38.83,201.87,201.79,26.69]
["bitfinex","SOLUSD",1753149383384,38.83,201.87,201.85,7.37130818]
["bitfinex","SOLUSD",1753149383680,38.12,201.88,201.86,7.37130818]
["bitfinex","SOLUSD",1753149383869,38.12,201.88,201.81,0.69]
["bitfinex","SOLUSD",1753149384060,38.12,201.88,201.86,7.37130818]
["bitfinex","SOLUSD",1753149384257,0.71,201.91,201.87,7.37130818]
["bitfinex","SOLUSD",1753149384467,38.12,201.88,201.86,7.37130818]
["bitfinex","SOLUSD",1753149384656,0.71,201.94,201.84,5.64436545]
["bitfinex","SOLUSD",1753149384856,38.12,201.93,201.89,7.37130818]
["bitfinex","SOLUSD",1753149385084,38.12,201.93,201.84,5.64436545]
["bitfinex","SOLUSD",1753149385085,38.12,201.93,201.9,7.37130818]
["bitfinex","SOLUSD",1753149385588,38.1,201.94,201.92,7.37130818]
["bitfinex","SOLUSD",1753149385753,0.71,201.98,201.93,7.37130818]
["bitfinex","SOLUSD",1753149385954,38.1,201.97,201.95,7.37130818]
["bitfinex","SOLUSD",1753149386374,38.81,201.97,201.9,5.64273696]
["bitfinex","SOLUSD",1753149386579,38.81,201.97,201.94,7.37130818]
["bitfinex","SOLUSD",1753149386786,43.82128527,201.97,201.9,0.69]
["bitfinex","SOLUSD",1753149386964,0.71,201.96,201.92,7.37130818]
["bitfinex","SOLUSD",1753149387282,0.06,201.97,201.88,17.33687806]
["bitfinex","SOLUSD",1753149387576,0.06,201.97,201.95,7.37130818]
["bitfinex","SOLUSD",1753149387769,0.06,201.97,201.96,7.37130818]
["bitfinex","SOLUSD",1753149388171,0.06,201.97,201.93,26.0]
["bitfinex","SOLUSD",1753149388487,0.06,201.97,201.96,7.37130818]
["bitfinex","SOLUSD",1753149389178,0.06,201.97,201.96,8.06130818]
["bitfinex","SOLUSD",1753149390268,0.06,201.97,201.96,13.01278371]
["bitfinex","SOLUSD",1753149391176,0.06,201.97,201.96,7.37130818]
["bitfinex","SOLUSD",1753149392084,0.06,201.97,201.92,5.64233097]
["bitfinex","SOLUSD",1753149392289,0.06,201.97,201.96,7.37130818]
["bitfinex","SOLUSD",1753149392782,0.77,201.97,201.95,7.37130818]
["bitfinex","SOLUSD",1753149393389,0.77,201.97,201.94,7.37130818]
["bitfinex","SOLUSD",1753149393769,0.71,201.96,201.86,0.69]
["bitfinex","SOLUSD",1753149393972,38.06,201.95,201.86,0.69]
["bitfinex","SOLUSD",1753149394270,38.06,201.95,201.93,7.37130818]
["bitfinex","SOLUSD",1753149394471,38.77,201.95,201.93,7.37130818]
["bitfinex","SOLUSD",1753149394784,0.71,201.94,201.87,4.95348277]
["bitfinex","SOLUSD",1753149395084,0.71,201.94,201.91,7.37130818]
["bitfinex","SOLUSD",1753149395686,0.71,201.94,201.86,26.69]
["bitfinex","SOLUSD",1753149395687,38.06,201.94,201.88,0.69]
["bitfinex","SOLUSD",1753149395892,38.06,201.94,201.93,7.37130818]
["bitfinex","SOLUSD",1753149396095,38.06,201.94,201.92,7.37130818]
["bitfinex","SOLUSD",1753149396299,0.71,201.93,201.92,7.37130818]
["bitfinex","SOLUSD",1753149396692,38.06,201.94,201.92,7.37130818]
["bitfinex","SOLUSD",1753149396886,0.06,201.97,201.93,8.06130818]
["bitfinex","SOLUSD",1753149397085,0.06,201.97,201.96,7.37130818]
["bitfinex","SOLUSD",1753149397278,0.71,202.05,201.96,7.37130818]
["bitfinex","SOLUSD",1753149397482,38.06,202.05,201.97,0.69]
["bitfinex","SOLUSD",1753149397681,0.71,202.11,202.04,7.37130818]
["bitfinex","SOLUSD",1753149397874,46.14130818,202.11,202.04,7.37130818]
["bitfinex","SOLUSD",1753149398081,7.37130818,202.08,202.01,7.37130818]
["bitfinex","SOLUSD",1753149398280,16.78468397,202.06,201.98,7.37130818]
["bitfinex","SOLUSD",1753149398499,7.37130818,202.04,201.98,7.37130818]
["bitfinex","SOLUSD",1753149398696,7.37130818,202.02,201.95,7.37130818]
["bitfinex","SOLUSD",1753149398932,0.72,202.01,201.95,7.37130818]
["bitfinex","SOLUSD",1753149399587,29.10648719,202.0,201.9,0.67]
["bitfinex","SOLUSD",1753149399788,46.15130818,201.99,201.87,0.67]
["bitfinex","SOLUSD",1753149399986,0.72,201.99,201.93,7.37130818]
["bitfinex","SOLUSD",1753149400306,0.72,201.99,201.9,0.67]
["bitfinex","SOLUSD",1753149400307,38.06,201.98,201.9,0.67]
["bitfinex","SOLUSD",1753149400619,38.06,201.98,201.93,7.37130818]
["bitfinex","SOLUSD",1753149400999,0.72,201.97,201.87,0.67]
["bitfinex","SOLUSD",1753149401709,0.72,201.97,201.92,10.64275816]
["bitfinex","SOLUSD",1753149402004,0.72,201.96,201.88,4.95343768]
["bitfinex","SOLUSD",1753149402307,0.72,201.96,201.92,10.64275816]
["bitfinex","SOLUSD",1753149402606,38.04,201.95,201.92,10.64275816]
["bitfinex","SOLUSD",1753149402804,0.72,201.94,201.92,10.64275816]
["bitfinex","SOLUSD",1753149403306,0.72,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1753149403307,0.72,201.94,201.91,10.64275816]
["bitfinex","SOLUSD",1753149403488,0.72,201.94,201.92,10.64275816]
["bitfinex","SOLUSD",1753149403690,38.04,201.95,201.92,10.64275816]
["bitfinex","SOLUSD",1753149404014,38.04,201.95,201.94,10.64275816]
["bitfinex","SOLUSD",1753149404397,38.04,201.95,201.9,4.9528926]
["bitfinex","SOLUSD",1753149404710,38.04,201.95,201.94,10.64275816]
["bitfinex","SOLUSD",1753149405206,38.04,201.95,201.9,5.6228926]
["bitfinex","SOLUSD",1753149405508,38.04,201.95,201.92,10.64275816]
["bitfinex","SOLUSD",1753149405509,38.76,201.95,201.92,10.64275816]
["bitfinex","SOLUSD",1753149405808,38.04,201.95,201.87,0.67]
["bitfinex","SOLUSD",1753149405999,0.72,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1753149406312,0.72,201.94,201.92,10.64275816]
["bitfinex","SOLUSD",1753149406808,0.72,201.93,201.87,4.95364703]
["bitfinex","SOLUSD",1753149406996,0.72,201.93,201.9,10.64275816]
["bitfinex","SOLUSD",1753149407380,0.72,201.93,201.85,4.95417389]
["bitfinex","SOLUSD",1753149407596,0.72,201.93,201.88,10.64275816]
["bitfinex","SOLUSD",1753149407799,4.95245641,201.92,201.86,10.64275816]
["bitfinex","SOLUSD",1753149407999,0.72,201.91,201.86,10.64275816]
["bitfinex","SOLUSD",1753149408207,38.02,201.9,201.86,10.64275816]
["bitfinex","SOLUSD",1753149408505,38.02,201.9,201.82,4.95491031]
["bitfinex","SOLUSD",1753149408718,0.72,201.89,201.86,10.64275816]
["bitfinex","SOLUSD",1753149408894,0.72,201.89,201.82,4.95491031]
["bitfinex","SOLUSD",1753149409099,0.72,201.89,201.86,10.64275816]
["bitfinex","SOLUSD",1753149409302,38.02,201.9,201.82,4.95491031]
["bitfinex","SOLUSD",1753149409607,38.02,201.9,201.86,10.64275816]
["bitfinex","SOLUSD",1753149409806,38.74,201.9,201.87,10.64275816]
["bitfinex","SOLUSD",1753149410011,12.2292,201.93,201.89,10.64275816]
["bitfinex","SOLUSD",1753149410314,38.02,201.91,201.86,0.67]
["bitfinex","SOLUSD",1753149410491,38.02,201.91,201.9,10.64275816]
["bitfinex","SOLUSD",1753149410690,5.67150405,201.96,201.9,10.64275816]
["bitfinex","SOLUSD",1753149410884,38.02,201.95,201.91,10.64275816]
["bitfinex","SOLUSD",1753149411092,11.36275816,201.94,201.84,0.67]
["bitfinex","SOLUSD",1753149411389,38.02,201.93,201.91,10.64275816]
["bitfinex","SOLUSD",1753149411589,0.06,201.97,201.92,10.64275816]
["bitfinex","SOLUSD",1753149411789,38.02,201.96,201.91,4.95261836]
["bitfinex","SOLUSD",1753149412008,10.64275816,201.94,201.88,10.64275816]
["bitfinex","SOLUSD",1753149412203,0.72,201.93,201.88,10.64275816]
["bitfinex","SOLUSD",1753149412398,0.72,201.92,201.88,10.64275816]
["bitfinex","SOLUSD",1753149412596,38.02,201.91,201.88,10.64275816]
["bitfinex","SOLUSD",1753149412791,11.36275816,201.96,201.89,10.64275816]
["bitfinex","SOLUSD",1753149412997,53.61447888,201.95,201.88,11.31275816]
["bitfinex","SOLUSD",1753149413198,38.02,201.94,201.88,10.64275816]
["bitfinex","SOLUSD",1753149413503,11.36275816,201.94,201.88,10.64275816]
["bitfinex","SOLUSD",1753149413714,38.74,201.93,201.88,10.64275816]
["bitfinex","SOLUSD",1753149413932,0.72,201.92,201.87,10.64275816]
["bitfinex","SOLUSD",1753149414219,0.72,201.91,201.82,0.67]
["bitfinex","SOLUSD",1753149414408,0.72,201.91,201.86,4.95383878]
["bitfinex","SOLUSD",1753149414594,38.02,201.9,201.88,10.64275816]
["bitfinex","SOLUSD",1753149414796,0.72,201.95,201.89,10.64275816]
["bitfinex","SOLUSD",1753149414990,38.02,201.94,201.86,4.95383878]
["bitfinex","SOLUSD",1753149415192,38.02,201.94,201.9,10.64275816]
["bitfinex","SOLUSD",1753149415408,0.72,201.93,201.9,10.64275816]
["bitfinex","SOLUSD",1753149415797,38.02,201.94,201.86,4.95383878]
["bitfinex","SOLUSD",1753149416007,0.72,201.95,201.91,10.64275816]
["bitfinex","SOLUSD",1753149416311,7.44135807,201.97,201.86,4.95383878]
["bitfinex","SOLUSD",1753149416312,38.74,201.94,201.86,4.95383878]
["bitfinex","SOLUSD",1753149416510,4.95221116,201.93,201.89,10.64275816]
["bitfinex","SOLUSD",1753149416713,0.72,201.93,201.89,10.64275816]
["bitfinex","SOLUSD",1753149416926,0.72,201.96,201.91,10.64275816]
["bitfinex","SOLUSD",1753149417095,38.0,201.92,201.91,10.64275816]
["bitfinex","SOLUSD",1753149417294,38.72,201.92,201.89,10.64275816]
["bitfinex","SOLUSD",1753149417495,38.0,201.92,201.86,4.95383878]
["bitfinex","SOLUSD",1753149417789,0.72,201.91,201.89,10.64275816]
["bitfinex","SOLUSD",1753149418003,0.72,201.9,201.84,4.95441934]
["bitfinex","SOLUSD",1753149418209,14.4028225,201.84,201.82,0.67]
["bitfinex","SOLUSD",1753149418495,14.4028225,201.84,201.8,39.05825699]
["bitfinex","SOLUSD",1753149418704,14.4028225,201.84,201.81,0.67]
["bitfinex","SOLUSD",1753149418912,14.4028225,201.84,201.77,0.67]
["bitfinex","SOLUSD",1753149419112,14.4028225,201.84,201.82,10.64275816]
["bitfinex","SOLUSD",1753149419899,0.72,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1753149420129,10.64275816,201.81,201.74,10.64275816]
["bitfinex","SOLUSD",1753149420420,0.72,201.8,201.75,10.64275816]
["bitfinex","SOLUSD",1753149420620,0.72,201.79,201.76,10.64275816]
["bitfinex","SOLUSD",1753149420819,38.0,201.78,201.76,10.64275816]
["bitfinex","SOLUSD",1753149421022,0.72,201.77,201.74,10.64275816]
["bitfinex","SOLUSD",1753149421324,38.0,201.8,201.76,7.36785064]
["bitfinex","SOLUSD",1753149421503,38.0,201.8,201.79,7.36785064]
["bitfinex","SOLUSD",1753149421902,14.4028225,201.84,201.79,8.03785064]
["bitfinex","SOLUSD",1753149422217,14.4028225,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149422420,14.4028225,201.84,201.83,0.67]
["bitfinex","SOLUSD",1753149422613,14.4028225,201.84,201.83,12.99251545]
["bitfinex","SOLUSD",1753149422810,14.4028225,201.84,201.83,5.62466481]
["bitfinex","SOLUSD",1753149423002,15.1228225,201.84,201.81,7.36785064]
["bitfinex","SOLUSD",1753149423202,53.1228225,201.84,201.8,7.36785064]
["bitfinex","SOLUSD",1753149423527,52.4028225,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149423832,53.1228225,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1753149424005,53.1228225,201.84,201.75,26.67]
["bitfinex","SOLUSD",1753149424006,53.1228225,201.84,201.79,7.36785064]
["bitfinex","SOLUSD",1753149424206,0.72,201.83,201.76,4.95636053]
["bitfinex","SOLUSD",1753149424404,4.6827,201.83,201.79,7.36785064]
["bitfinex","SOLUSD",1753149424619,0.72,201.82,201.73,4.9571209]
["bitfinex","SOLUSD",1753149424826,0.72,201.82,201.77,7.36785064]
["bitfinex","SOLUSD",1753149424997,3.9627,201.83,201.8,7.36785064]
["bitfinex","SOLUSD",1753149425398,4.6827,201.83,201.75,0.67]
["bitfinex","SOLUSD",1753149425618,4.6827,201.83,201.8,7.36785064]
["bitfinex","SOLUSD",1753149425816,0.72,201.82,201.78,7.36785064]
["bitfinex","SOLUSD",1753149426013,0.72,201.81,201.78,7.36785064]
["bitfinex","SOLUSD",1753149426224,0.72,201.8,201.73,4.9571209]
["bitfinex","SOLUSD",1753149426401,37.98,201.79,201.74,7.36785064]
["bitfinex","SOLUSD",1753149426601,0.72,201.78,201.7,12.39446286]
["bitfinex","SOLUSD",1753149426805,0.72,201.78,201.69,4.95810402]
["bitfinex","SOLUSD",1753149427040,0.72,201.78,201.73,7.36785064]
["bitfinex","SOLUSD",1753149427340,0.72,201.77,201.74,7.36785064]
["bitfinex","SOLUSD",1753149427702,37.98,201.76,201.75,7.36785064]
["bitfinex","SOLUSD",1753149427909,0.72,201.79,201.75,7.36785064]
["bitfinex","SOLUSD",1753149428140,37.98,201.78,201.77,7.36785064]
["bitfinex","SOLUSD",1753149428508,0.7,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1753149428713,37.98,201.81,201.8,7.36785064]
["bitfinex","SOLUSD",1753149428989,37.98,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1753149429226,37.98,201.81,201.8,7.36785064]
["bitfinex","SOLUSD",1753149429410,14.4028225,201.84,201.8,7.36785064]
["bitfinex","SOLUSD",1753149429411,37.98,201.82,201.8,7.36785064]
["bitfinex","SOLUSD",1753149429618,14.4028225,201.84,201.81,7.36785064]
["bitfinex","SOLUSD",1753149429821,52.3828225,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149430119,52.3828225,201.84,201.78,18.02562394]
["bitfinex","SOLUSD",1753149430316,0.7,201.83,201.78,7.36785064]
["bitfinex","SOLUSD",1753149430502,14.4028225,201.84,201.82,7.36785064]
["bitfinex","SOLUSD",1753149430705,14.4028225,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149432505,14.4028225,201.84,201.83,13.00251545]
["bitfinex","SOLUSD",1753149432925,14.4028225,201.84,201.83,12.32251545]
["bitfinex","SOLUSD",1753149433238,11.14405064,201.93,201.83,12.32251545]
["bitfinex","SOLUSD",1753149433239,37.98,201.88,201.83,18.02132685]
["bitfinex","SOLUSD",1753149433544,37.98,201.89,201.83,17.34132685]
["bitfinex","SOLUSD",1753149433750,37.98,201.89,201.87,7.36785064]
["bitfinex","SOLUSD",1753149433957,0.06,201.84,201.82,4.95489449]
["bitfinex","SOLUSD",1753149434128,0.06,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149435349,0.06,201.84,201.83,8.04785064]
["bitfinex","SOLUSD",1753149436157,0.06,201.84,201.83,13.00251545]
["bitfinex","SOLUSD",1753149436450,0.06,201.84,201.83,12.32251545]
["bitfinex","SOLUSD",1753149439249,0.06,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1753149439450,0.76,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149439632,0.76,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1753149439834,0.76,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149440029,0.76,201.84,201.82,7.36785064]
["bitfinex","SOLUSD",1753149440239,0.7,201.83,201.82,7.36785064]
["bitfinex","SOLUSD",1753149440633,0.06,201.84,201.82,7.36785064]
["bitfinex","SOLUSD",1753149440932,0.06,201.84,201.83,7.36785064]
["bitfinex","SOLUSD",1753149441441,0.06,201.84,201.83,8.04785064]
["bitfinex","SOLUSD",1753149441644,3.7762,201.93,201.83,25.38917749]
["bitfinex","SOLUSD",1753149441957,37.94,201.92,201.84,0.68]
["bitfinex","SOLUSD",1753149443248,37.94,201.92,201.91,7.36785064]
["bitfinex","SOLUSD",1753149443855,37.94,201.92,201.91,12.32055233]
["bitfinex","SOLUSD",1753149444057,38.64,201.92,201.91,12.32055233]
["bitfinex","SOLUSD",1753149444356,26.0,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1753149444357,0.7,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1753149444550,0.7,201.96,201.91,12.32055233]
["bitfinex","SOLUSD",1753149444851,0.7,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149445047,37.94,201.96,201.92,7.36785064]
["bitfinex","SOLUSD",1753149445243,37.94,201.96,201.93,7.36785064]
["bitfinex","SOLUSD",1753149445448,37.94,201.96,201.95,7.36785064]
["bitfinex","SOLUSD",1753149445634,37.92,201.96,201.95,7.36785064]
["bitfinex","SOLUSD",1753149446049,1.0,202.0,201.95,12.99957136]
["bitfinex","SOLUSD",1753149446239,1.0,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149446555,1.7,202.0,201.94,4.95194531]
["bitfinex","SOLUSD",1753149446754,0.7,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149447643,0.7,201.98,201.91,26.0]
["bitfinex","SOLUSD",1753149447849,37.92,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149448160,37.92,201.97,201.94,7.36785064]
["bitfinex","SOLUSD",1753149448335,0.7,201.96,201.94,7.36785064]
["bitfinex","SOLUSD",1753149448652,37.92,201.97,201.92,4.9524303]
["bitfinex","SOLUSD",1753149448957,37.92,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149449159,0.7,201.98,201.95,7.36785064]
["bitfinex","SOLUSD",1753149449539,0.7,201.98,201.92,4.9524303]
["bitfinex","SOLUSD",1753149449540,37.9,201.97,201.92,4.9524303]
["bitfinex","SOLUSD",1753149449742,37.9,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149450455,37.9,201.96,201.92,4.9524544]
["bitfinex","SOLUSD",1753149450653,37.9,201.96,201.95,7.36785064]
["bitfinex","SOLUSD",1753149451041,1.0,202.0,201.95,7.36785064]
["bitfinex","SOLUSD",1753149451042,1.0,202.0,201.95,8.04785064]
["bitfinex","SOLUSD",1753149451244,37.9,201.99,201.92,17.33359544]
["bitfinex","SOLUSD",1753149451430,37.9,201.99,201.96,0.68]
["bitfinex","SOLUSD",1753149451958,37.9,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1753149452127,37.9,201.99,201.92,12.38114104]
["bitfinex","SOLUSD",1753149452128,37.9,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1753149452329,37.9,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149452549,38.6,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149452752,38.6,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1753149452753,0.7,201.98,201.93,7.36785064]
["bitfinex","SOLUSD",1753149452958,0.7,201.97,201.93,7.36785064]
["bitfinex","SOLUSD",1753149453154,0.7,201.96,201.86,0.68]
["bitfinex","SOLUSD",1753149453458,43.5508061,201.99,201.94,7.36785064]
["bitfinex","SOLUSD",1753149453635,0.7,201.98,201.93,7.36785064]
["bitfinex","SOLUSD",1753149453833,37.88,201.97,201.94,7.36785064]
["bitfinex","SOLUSD",1753149454054,0.7,201.96,201.93,7.36785064]
["bitfinex","SOLUSD",1753149454256,0.7,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149454952,0.7,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149455153,1.0,202.0,201.94,7.36785064]
["bitfinex","SOLUSD",1753149455360,38.58,201.99,201.93,7.36785064]
["bitfinex","SOLUSD",1753149455553,8.06785064,201.98,201.92,7.36785064]
["bitfinex","SOLUSD",1753149455755,0.7,201.97,201.92,7.36785064]
["bitfinex","SOLUSD",1753149455949,5.65147553,201.96,201.91,7.36785064]
["bitfinex","SOLUSD",1753149456148,0.7,201.95,201.91,7.36785064]
["bitfinex","SOLUSD",1753149456344,37.88,201.94,201.91,7.36785064]
["bitfinex","SOLUSD",1753149456745,0.7,201.97,201.93,7.36785064]
["bitfinex","SOLUSD",1753149456952,37.88,201.96,201.93,7.36785064]
["bitfinex","SOLUSD",1753149457150,38.58,201.96,201.93,7.36785064]
["bitfinex","SOLUSD",1753149457464,0.7,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149458376,0.71,201.94,201.92,7.36785064]
["bitfinex","SOLUSD",1753149458552,37.88,201.96,201.92,7.36785064]
["bitfinex","SOLUSD",1753149459015,38.59,201.96,201.93,7.36785064]
["bitfinex","SOLUSD",1753149459285,38.59,201.96,201.92,7.36785064]
["bitfinex","SOLUSD",1753149459570,0.71,201.96,201.92,7.36785064]
["bitfinex","SOLUSD",1753149459744,37.86,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149460253,0.71,201.94,201.9,7.36785064]
["bitfinex","SOLUSD",1753149460551,0.71,201.94,201.91,7.36785064]
["bitfinex","SOLUSD",1753149460755,0.71,201.94,201.92,7.36785064]
["bitfinex","SOLUSD",1753149460971,37.86,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149461167,38.57,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149461662,37.86,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149461848,37.86,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149462049,0.71,201.98,201.94,7.36785064]
["bitfinex","SOLUSD",1753149462545,1.77,202.0,201.95,7.36785064]
["bitfinex","SOLUSD",1753149462776,37.84,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149462957,1.77,202.0,201.96,7.36785064]
["bitfinex","SOLUSD",1753149463158,1.77,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1753149463159,38.55,201.99,201.94,7.36785064]
["bitfinex","SOLUSD",1753149463467,0.71,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1753149463669,37.84,201.97,201.96,7.36785064]
["bitfinex","SOLUSD",1753149464574,37.84,201.97,201.96,12.31932617]
["bitfinex","SOLUSD",1753149464962,1.06,202.0,201.96,13.02932617]
["bitfinex","SOLUSD",1753149465163,37.84,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149465976,37.84,201.97,201.96,7.36785064]
["bitfinex","SOLUSD",1753149466176,37.84,201.97,201.94,7.36785064]
["bitfinex","SOLUSD",1753149466367,38.55,201.97,201.94,7.36785064]
["bitfinex","SOLUSD",1753149466686,0.71,201.96,201.94,7.36785064]
["bitfinex","SOLUSD",1753149467159,1.77,202.0,201.95,7.36785064]
["bitfinex","SOLUSD",1753149467357,37.82,201.99,201.93,5.66214449]
["bitfinex","SOLUSD",1753149467579,37.82,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149467768,37.82,201.99,201.93,5.66214449]
["bitfinex","SOLUSD",1753149467970,37.82,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149468659,37.82,201.99,201.96,12.31932383]
["bitfinex","SOLUSD",1753149469060,38.53,201.99,201.96,12.31932383]
["bitfinex","SOLUSD",1753149469284,38.53,201.99,201.96,4.95147319]
["bitfinex","SOLUSD",1753149469484,38.53,201.99,201.95,7.36785064]
["bitfinex","SOLUSD",1753149469781,38.53,201.98,201.95,7.36785064]
["bitfinex","SOLUSD",1753149470166,37.82,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149470691,37.82,201.97,201.9,5.662947]
["bitfinex","SOLUSD",1753149470867,38.53,201.97,201.93,7.36785064]
["bitfinex","SOLUSD",1753149471265,0.71,201.97,201.93,7.36785064]
["bitfinex","SOLUSD",1753149471460,1.06,202.0,201.96,7.36785064]
["bitfinex","SOLUSD",1753149471672,38.51,201.99,201.9,17.3353145]
["bitfinex","SOLUSD",1753149471867,38.51,201.99,201.94,7.36785064]
["bitfinex","SOLUSD",1753149472092,0.71,201.98,201.93,7.36785064]
["bitfinex","SOLUSD",1753149472463,0.71,201.97,201.93,7.36785064]
["bitfinex","SOLUSD",1753149472662,0.71,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1753149472877,37.8,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149473072,38.51,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1753149473379,37.8,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149473873,37.8,201.95,201.94,7.36785064]
["bitfinex","SOLUSD",1753149474259,37.8,201.95,201.94,8.07785064]
["bitfinex","SOLUSD",1753149474962,37.78,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1753149475162,1.06,202.0,201.96,7.36785064]
["bitfinex","SOLUSD",1753149475473,1.06,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1753149475474,38.84,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149476361,38.84,202.0,201.95,18.04102252]
["bitfinex","SOLUSD",1753149476362,38.84,202.0,201.98,7.36785064]
["bitfinex","SOLUSD",1753149477070,39.55,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1753149477380,37.78,201.99,201.98,7.36785064]
["bitfinex","SOLUSD",1753149478376,37.78,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149479697,37.78,201.99,201.96,4.95135197]
["bitfinex","SOLUSD",1753149480269,37.78,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1753149480975,1.06,202.0,201.98,7.36785064]
["bitfinex","SOLUSD",1753149481188,0.71,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149481969,0.71,201.99,201.93,29.71326697]
["bitfinex","SOLUSD",1753149482175,1.06,202.0,201.98,7.36785064]
["bitfinex","SOLUSD",1753149482370,1.06,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149482590,1.06,202.0,201.99,8.07785064]
["bitfinex","SOLUSD",1753149482890,1.06,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149483268,1.77,202.0,201.96,7.36785064]
["bitfinex","SOLUSD",1753149483593,38.45,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149483902,0.71,201.98,201.95,7.36785064]
["bitfinex","SOLUSD",1753149484188,0.71,201.97,201.96,7.36785064]
["bitfinex","SOLUSD",1753149484377,37.74,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149484577,37.74,201.99,201.98,7.36785064]
["bitfinex","SOLUSD",1753149485174,38.8,202.0,201.98,12.31866279]
["bitfinex","SOLUSD",1753149485484,38.8,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149485679,1.06,202.0,201.95,4.95155216]
["bitfinex","SOLUSD",1753149485891,38.8,202.0,201.95,4.95155216]
["bitfinex","SOLUSD",1753149486195,38.8,202.0,201.99,7.36785064]
["bitfinex","SOLUSD",1753149486409,39.51,202.0,201.98,7.36785064]
["bitfinex","SOLUSD",1753149486582,0.71,201.99,201.97,7.36785064]
["bitfinex","SOLUSD",1753149487180,0.71,201.99,201.98,7.36785064]
["bitfinex","SOLUSD",1753149487377,38.43,201.99,201.98,7.36785064]
["bitfinex","SOLUSD",1753149487583,37.72,201.99,201.92,0.71]
["bitfinex","SOLUSD",1753149488193,0.71,201.98,201.96,7.36785064]
["bitfinex","SOLUSD",1753149488382,37.72,201.99,201.96,7.36785064]
["bitfinex","SOLUSD",1753149488579,0.71,201.97,201.96,7.36785064]
["bitfinex","SOLUSD",1753149488794,0.71,201.97,201.95,7.36785064]
["bitfinex","SOLUSD",1753149489090,0.71,201.96,201.89,0.67]
["bitfinex","SOLUSD",1753149489278,37.72,201.95,201.89,4.95314722]
["bitfinex","SOLUSD",1753149489478,37.72,201.95,201.92,7.36785064]
["bitfinex","SOLUSD",1753149489676,38.43,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149490088,37.72,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149490695,38.43,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149491400,38.43,201.95,201.89,4.95314722]
["bitfinex","SOLUSD",1753149491602,38.43,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149492096,37.72,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149492296,0.71,201.94,201.93,7.36785064]
["bitfinex","SOLUSD",1753149492596,0.71,201.94,201.89,4.95314722]
["bitfinex","SOLUSD",1753149492997,37.72,201.95,201.93,7.36785064]
["bitfinex","SOLUSD",1753149493199,37.72,201.95,201.94,4.41210208]
["bitfinex","SOLUSD",1753149493383,37.7,201.95,201.94,4.41210208]
["bitfinex","SOLUSD",1753149494193,37.7,201.95,201.93,4.95204685]
["bitfinex","SOLUSD",1753149494515,8.5919,202.0,201.93,4.95204685]
["bitfinex","SOLUSD",1753149494516,1.77,202.0,201.94,4.41210208]
["bitfinex","SOLUSD",1753149494691,1.06,202.0,201.99,4.41210208]
["bitfinex","SOLUSD",1753149495091,38.74,202.0,201.99,4.41210208]
["bitfinex","SOLUSD",1753149496308,1.06,202.0,201.99,4.41210208]
["bitfinex","SOLUSD",1753149496682,1.06,202.0,201.99,9.36284221]
["bitfinex","SOLUSD",1753149497092,1.06,202.0,201.99,4.41210208]
["bitfinex","SOLUSD",1753149497306,1.06,202.0,201.99,8.01872824]
["bitfinex","SOLUSD",1753149498317,1.06,202.0,201.99,12.96946837]
["bitfinex","SOLUSD",1753149498486,1.06,202.0,201.99,12.29946837]
["bitfinex","SOLUSD",1753149498682,37.68,202.06,201.99,12.29946837]
["bitfinex","SOLUSD",1753149498683,4.6617,202.14,202.02,26.0]
["bitfinex","SOLUSD",1753149498886,7.987,202.16,202.02,26.0]
["bitfinex","SOLUSD",1753149498887,7.987,202.16,202.12,7.34872824]
["bitfinex","SOLUSD",1753149499105,7.34872824,202.13,202.06,7.34872824]
["bitfinex","SOLUSD",1753149499290,7.34872824,202.13,201.99,17.32759046]
["bitfinex","SOLUSD",1753149499291,15.36496806,202.16,202.09,7.34872824]
["bitfinex","SOLUSD",1753149499479,37.66,202.15,202.13,7.34872824]
["bitfinex","SOLUSD",1753149499679,0.71,202.17,202.1,0.67]
["bitfinex","SOLUSD",1753149499991,3.9517,202.19,202.1,0.67]
["bitfinex","SOLUSD",1753149499992,41.6117,202.19,202.16,7.34872824]
["bitfinex","SOLUSD",1753149500308,37.66,202.19,202.16,7.34872824]
["bitfinex","SOLUSD",1753149500499,37.66,202.19,202.12,0.67]
["bitfinex","SOLUSD",1753149500500,0.71,202.18,202.12,0.67]
["bitfinex","SOLUSD",1753149500807,0.71,202.18,202.15,7.34872824]
["bitfinex","SOLUSD",1753149500985,0.71,202.18,202.16,7.34872824]
["bitfinex","SOLUSD",1753149501191,38.37,202.18,202.17,7.34872824]
["bitfinex","SOLUSD",1753149501394,0.81,202.21,202.17,7.34872824]
["bitfinex","SOLUSD",1753149501710,38.35,202.2,202.17,7.34872824]
["bitfinex","SOLUSD",1753149502085,38.35,202.2,202.18,7.34872824]
["bitfinex","SOLUSD",1753149502301,0.1,202.21,202.15,0.67]
["bitfinex","SOLUSD",1753149502501,0.1,202.21,202.2,7.34872824]
["bitfinex","SOLUSD",1753149504104,0.1,202.21,202.2,8.01872824]
["bitfinex","SOLUSD",1753149504288,0.1,202.21,202.2,12.96432665]
["bitfinex","SOLUSD",1753149504607,0.1,202.21,202.2,20.31305489]
["bitfinex","SOLUSD",1753149504794,0.71,202.27,202.25,7.34872824]
["bitfinex","SOLUSD",1753149504795,37.62,202.27,202.25,7.34872824]
["bitfinex","SOLUSD",1753149504985,37.62,202.27,202.26,7.34872824]
["bitfinex","SOLUSD",1753149505182,39.3427,202.34,202.26,7.34872824]
["bitfinex","SOLUSD",1753149505389,38.33,202.33,202.25,0.67]
["bitfinex","SOLUSD",1753149505623,38.33,202.33,202.31,7.34872824]
["bitfinex","SOLUSD",1753149505909,37.62,202.33,202.32,7.34872824]
["bitfinex","SOLUSD",1753149506120,37.62,202.33,202.25,0.67]
["bitfinex","SOLUSD",1753149506121,38.33,202.33,202.25,0.67]
["bitfinex","SOLUSD",1753149506288,38.33,202.33,202.32,7.34872824]
["bitfinex","SOLUSD",1753149506702,43.27254343,202.33,202.15,3.7986]
["bitfinex","SOLUSD",1753149506902,0.71,202.32,202.28,7.34872824]
["bitfinex","SOLUSD",1753149507213,0.71,202.31,202.28,7.34872824]
["bitfinex","SOLUSD",1753149507410,0.71,202.3,202.28,7.34872824]
["bitfinex","SOLUSD",1753149507618,0.71,202.29,202.28,7.34872824]
["bitfinex","SOLUSD",1753149507805,0.71,202.29,202.2,8.01872824]
["bitfinex","SOLUSD",1753149507806,0.71,202.29,202.27,7.34872824]
["bitfinex","SOLUSD",1753149508016,45.1607,202.28,202.23,7.34872824]
["bitfinex","SOLUSD",1753149508319,4.94413131,202.26,202.17,5.6162755]
["bitfinex","SOLUSD",1753149508618,0.71,202.25,202.17,5.6162755]
["bitfinex","SOLUSD",1753149508917,0.71,202.25,202.24,7.34872824]
["bitfinex","SOLUSD",1753149509127,38.29,202.25,202.24,7.34872824]
["bitfinex","SOLUSD",1753149509613,38.29,202.25,202.17,5.6162755]
["bitfinex","SOLUSD",1753149509823,38.29,202.25,202.24,7.34872824]
["bitfinex","SOLUSD",1753149510001,38.29,202.25,202.17,5.6162755]
["bitfinex","SOLUSD",1753149510197,43.23437577,202.25,202.24,7.34872824]
["bitfinex","SOLUSD",1753149510423,43.23437577,202.25,202.23,7.34872824]
["bitfinex","SOLUSD",1753149510597,42.52437577,202.25,202.23,7.34872824]
["bitfinex","SOLUSD",1753149510800,0.71,202.24,202.23,7.34872824]
["bitfinex","SOLUSD",1753149511021,0.71,202.24,202.22,7.34872824]
["bitfinex","SOLUSD",1753149511228,42.52437577,202.25,202.22,7.34872824]
["bitfinex","SOLUSD",1753149511396,0.71,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1753149511594,0.71,202.23,202.21,7.34872824]
["bitfinex","SOLUSD",1753149511801,42.52437577,202.25,202.21,7.34872824]
["bitfinex","SOLUSD",1753149512005,0.71,202.22,202.21,7.34872824]
["bitfinex","SOLUSD",1753149512498,37.58,202.25,202.21,7.34872824]
["bitfinex","SOLUSD",1753149512499,37.56,202.23,202.21,7.34872824]
["bitfinex","SOLUSD",1753149512708,37.56,202.23,202.22,7.34872824]
["bitfinex","SOLUSD",1753149513012,4.4669,202.29,202.22,7.34872824]
["bitfinex","SOLUSD",1753149513335,37.56,202.28,202.27,7.34872824]
["bitfinex","SOLUSD",1753149513535,19.70418201,202.34,202.27,7.34872824]
["bitfinex","SOLUSD",1753149513536,0.71,202.35,202.27,8.01872824]
["bitfinex","SOLUSD",1753149513826,37.56,202.33,202.27,0.67]
["bitfinex","SOLUSD",1753149514016,0.71,202.32,202.23,0.67]
["bitfinex","SOLUSD",1753149514321,0.71,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1753149514912,0.71,202.32,202.31,7.34872824]
["bitfinex","SOLUSD",1753149515232,0.71,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1753149515436,0.71,202.32,202.31,7.34872824]
["bitfinex","SOLUSD",1753149515743,37.56,202.33,202.31,7.34872824]
["bitfinex","SOLUSD",1753149516052,5.65144388,202.37,202.32,7.34872824]
["bitfinex","SOLUSD",1753149516213,5.65144388,202.37,202.24,43.30617088]
["bitfinex","SOLUSD",1753149516214,37.54,202.33,202.24,43.30617088]
["bitfinex","SOLUSD",1753149516417,0.71,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1753149516635,37.54,202.32,202.31,7.34872824]
["bitfinex","SOLUSD",1753149517543,0.06,202.41,202.31,8.01872824]
["bitfinex","SOLUSD",1753149517854,0.06,202.41,202.4,7.34872824]
["bitfinex","SOLUSD",1753149518337,0.06,202.41,202.4,12.9594397]
["bitfinex","SOLUSD",1753149519213,0.5,202.45,202.4,25.31121835]
["bitfinex","SOLUSD",1753149519419,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149520051,0.5,202.45,202.44,8.01872824]
["bitfinex","SOLUSD",1753149520248,0.5,202.45,202.42,0.67]
["bitfinex","SOLUSD",1753149520439,0.5,202.45,202.4,30.94071146]
["bitfinex","SOLUSD",1753149520440,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149520640,0.5,202.45,202.38,26.0]
["bitfinex","SOLUSD",1753149520844,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149522115,0.5,202.45,202.39,0.67]
["bitfinex","SOLUSD",1753149522322,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149522931,0.5,202.45,202.39,0.67]
["bitfinex","SOLUSD",1753149523138,0.66,202.44,202.32,0.67]
["bitfinex","SOLUSD",1753149523439,44.7793,202.43,202.38,7.34872824]
["bitfinex","SOLUSD",1753149523637,0.66,202.42,202.38,7.34872824]
["bitfinex","SOLUSD",1753149523838,0.66,202.41,202.38,7.34872824]
["bitfinex","SOLUSD",1753149524042,0.66,202.4,202.38,7.34872824]
["bitfinex","SOLUSD",1753149524421,4.94095558,202.39,202.38,7.34872824]
["bitfinex","SOLUSD",1753149524621,0.66,202.39,202.38,7.34872824]
["bitfinex","SOLUSD",1753149525235,0.66,202.39,202.36,7.34872824]
["bitfinex","SOLUSD",1753149525639,0.66,202.38,202.28,0.67]
["bitfinex","SOLUSD",1753149525845,37.48,202.37,202.34,7.34872824]
["bitfinex","SOLUSD",1753149526041,0.66,202.36,202.23,0.67]
["bitfinex","SOLUSD",1753149526233,0.66,202.36,202.35,7.34872824]
["bitfinex","SOLUSD",1753149526434,0.66,202.36,202.24,4.94462025]
["bitfinex","SOLUSD",1753149526435,38.14,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1753149526751,43.08183428,202.36,202.34,7.34872824]
["bitfinex","SOLUSD",1753149527046,3.6809,202.41,202.35,7.34872824]
["bitfinex","SOLUSD",1753149527236,37.46,202.41,202.4,7.34872824]
["bitfinex","SOLUSD",1753149527438,0.5,202.45,202.4,7.34872824]
["bitfinex","SOLUSD",1753149527643,0.5,202.45,202.37,0.67]
["bitfinex","SOLUSD",1753149527644,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149527943,1.16,202.45,202.34,0.67]
["bitfinex","SOLUSD",1753149528141,1.16,202.45,202.41,7.34872824]
["bitfinex","SOLUSD",1753149528349,38.62,202.45,202.43,7.34872824]
["bitfinex","SOLUSD",1753149528544,37.96,202.45,202.4,4.94063908]
["bitfinex","SOLUSD",1753149528748,37.96,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149529541,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149530627,5.43949123,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149530824,1.16,202.45,202.43,7.34872824]
["bitfinex","SOLUSD",1753149531024,1.16,202.45,202.39,4.94092339]
["bitfinex","SOLUSD",1753149531227,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149532548,0.5,202.45,202.44,12.95846347]
["bitfinex","SOLUSD",1753149532752,0.5,202.45,202.44,12.28846347]
["bitfinex","SOLUSD",1753149532953,0.5,202.45,202.41,0.67]
["bitfinex","SOLUSD",1753149533137,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149534066,0.5,202.45,202.44,8.01872824]
["bitfinex","SOLUSD",1753149534435,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149535036,0.5,202.45,202.44,12.28846347]
["bitfinex","SOLUSD",1753149535347,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149535734,5.43951666,202.45,202.43,7.34872824]
["bitfinex","SOLUSD",1753149535939,6.09951666,202.45,202.43,7.34872824]
["bitfinex","SOLUSD",1753149536237,1.16,202.45,202.43,7.34872824]
["bitfinex","SOLUSD",1753149536444,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149536847,0.5,202.45,202.44,12.28846347]
["bitfinex","SOLUSD",1753149537045,0.5,202.45,202.4,0.67]
["bitfinex","SOLUSD",1753149537247,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149537641,1.16,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149537948,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149538637,0.5,202.45,202.44,12.95846347]
["bitfinex","SOLUSD",1753149540373,0.5,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1753149540549,0.5,202.45,202.44,7.34872824]
["bitfinex","SOLUSD",1753149540736,38.56,202.45,202.36,0.67]
["bitfinex","SOLUSD",1753149540935,0.66,202.44,202.33,2.16707475]
["bitfinex","SOLUSD",1753149541162,8.00872824,202.44,202.38,7.34872824]
["bitfinex","SOLUSD",1753149541360,0.66,202.43,202.39,7.34872824]
["bitfinex","SOLUSD",1753149541589,0.66,202.42,202.41,7.34872824]
["bitfinex","SOLUSD",1753149541868,1.16,202.45,202.41,7.34872824]
["bitfinex","SOLUSD",1753149542155,38.54,202.45,202.36,0.67]
["bitfinex","SOLUSD",1753149542355,37.38,202.44,202.33,27.49707475]
["bitfinex","SOLUSD",1753149542565,0.66,202.43,202.35,0.03]
["bitfinex","SOLUSD",1753149542743,8.2442,202.43,202.39,7.34872824]
["bitfinex","SOLUSD",1753149542943,7.5842,202.43,202.39,7.34872824]
["bitfinex","SOLUSD",1753149543147,0.66,202.42,202.37,7.34872824]
["bitfinex","SOLUSD",1753149543346,0.66,202.42,202.35,0.03]
["bitfinex","SOLUSD",1753149543541,7.34872824,202.41,202.35,0.03]
["bitfinex","SOLUSD",1753149543742,0.66,202.4,202.35,0.03]
["bitfinex","SOLUSD",1753149543943,16.78468397,202.38,202.33,1.49707475]
["bitfinex","SOLUSD",1753149544270,4.94193229,202.35,202.31,7.34872824]
["bitfinex","SOLUSD",1753149544449,0.66,202.34,202.31,7.34872824]
["bitfinex","SOLUSD",1753149544782,4.5366,202.33,202.27,7.34872824]
["bitfinex","SOLUSD",1753149545081,32.64311221,202.32,202.26,7.37872824]
["bitfinex","SOLUSD",1753149545247,38.04,202.31,202.26,7.37872824]
["bitfinex","SOLUSD",1753149545454,17.44468397,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753149545687,24.79341221,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753149545972,16.78468397,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753149546354,5.60388688,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753149546780,16.78468397,202.26,202.16,0.03]
["bitfinex","SOLUSD",1753149546954,54.16468397,202.25,202.2,7.34872824]
["bitfinex","SOLUSD",1753149547271,7.34872824,202.23,202.16,0.03]
["bitfinex","SOLUSD",1753149547478,7.34872824,202.23,202.16,7.37872824]
["bitfinex","SOLUSD",1753149547778,7.34872824,202.2,202.16,0.03]
["bitfinex","SOLUSD",1753149548074,37.38,202.19,202.16,0.03]
["bitfinex","SOLUSD",1753149548277,12.29506053,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753149548466,16.78468397,202.12,202.05,7.34872824]
["bitfinex","SOLUSD",1753149548777,16.78468397,202.12,202.04,7.34872824]
["bitfinex","SOLUSD",1753149548778,38.05,202.11,202.04,7.34872824]
["bitfinex","SOLUSD",1753149548963,24.80341221,202.1,202.0,0.2]
["bitfinex","SOLUSD",1753149549164,24.80341221,202.1,202.03,7.34872824]
["bitfinex","SOLUSD",1753149549470,8.01872824,202.09,202.02,7.34872824]
["bitfinex","SOLUSD",1753149549664,16.78468397,202.1,202.0,0.2]
["bitfinex","SOLUSD",1753149549665,0.67,202.08,202.0,0.2]
["bitfinex","SOLUSD",1753149549847,37.36,202.07,202.0,5.15043248]
["bitfinex","SOLUSD",1753149550171,37.36,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149550352,37.36,202.1,202.07,7.34872824]
["bitfinex","SOLUSD",1753149550553,0.67,202.09,202.01,0.68]
["bitfinex","SOLUSD",1753149550754,37.36,202.1,202.08,7.34872824]
["bitfinex","SOLUSD",1753149550960,37.36,202.1,202.09,7.34872824]
["bitfinex","SOLUSD",1753149551555,37.36,202.1,202.08,7.34872824]
["bitfinex","SOLUSD",1753149551971,37.36,202.1,202.09,7.34872824]
["bitfinex","SOLUSD",1753149552153,37.36,202.1,202.01,17.32568085]
["bitfinex","SOLUSD",1753149552356,37.36,202.1,202.09,7.34872824]
["bitfinex","SOLUSD",1753149552678,37.38,202.14,202.09,7.34872824]
["bitfinex","SOLUSD",1753149552970,38.05,202.14,202.05,8.02872824]
["bitfinex","SOLUSD",1753149553178,38.05,202.14,202.12,7.34872824]
["bitfinex","SOLUSD",1753149553550,37.38,202.14,202.13,7.34872824]
["bitfinex","SOLUSD",1753149553747,37.38,202.14,202.12,7.34872824]
["bitfinex","SOLUSD",1753149553950,37.38,202.14,202.13,7.34872824]
["bitfinex","SOLUSD",1753149554369,42.99709798,202.14,202.09,7.34872824]
["bitfinex","SOLUSD",1753149554575,8.01872824,202.13,202.06,7.34872824]
["bitfinex","SOLUSD",1753149554759,0.67,202.12,202.06,7.34872824]
["bitfinex","SOLUSD",1753149555474,0.67,202.12,202.07,7.34872824]
["bitfinex","SOLUSD",1753149555667,0.67,202.11,202.0,0.2]
["bitfinex","SOLUSD",1753149555857,37.38,202.1,202.07,7.34872824]
["bitfinex","SOLUSD",1753149556053,0.67,202.09,202.05,7.34872824]
["bitfinex","SOLUSD",1753149556272,0.67,202.08,202.05,7.34872824]
["bitfinex","SOLUSD",1753149556600,0.67,202.07,202.05,7.34872824]
["bitfinex","SOLUSD",1753149556784,37.38,202.1,202.06,7.34872824]
["bitfinex","SOLUSD",1753149556953,38.05,202.1,202.0,5.83035228]
["bitfinex","SOLUSD",1753149557281,0.67,202.09,202.04,7.34872824]
["bitfinex","SOLUSD",1753149557573,0.67,202.08,202.04,7.34872824]
["bitfinex","SOLUSD",1753149557775,42.32812616,202.1,202.05,7.34872824]
["bitfinex","SOLUSD",1753149558076,0.67,202.07,202.03,7.34872824]
["bitfinex","SOLUSD",1753149558256,49.6768544,202.1,202.03,7.34872824]
["bitfinex","SOLUSD",1753149558577,0.67,202.06,202.03,7.34872824]
["bitfinex","SOLUSD",1753149558775,37.38,202.05,202.04,7.34872824]
["bitfinex","SOLUSD",1753149558972,37.38,202.05,202.03,7.34872824]
["bitfinex","SOLUSD",1753149559777,37.38,202.05,202.04,7.34872824]
["bitfinex","SOLUSD",1753149561481,37.38,202.05,202.0,0.2]
["bitfinex","SOLUSD",1753149561679,0.67,202.04,202.0,0.2]
["bitfinex","SOLUSD",1753149561857,0.67,202.03,202.0,0.2]
["bitfinex","SOLUSD",1753149562054,8.4372,202.03,202.0,0.2]
["bitfinex","SOLUSD",1753149562277,0.67,202.02,202.0,0.2]
["bitfinex","SOLUSD",1753149562582,0.67,202.01,202.0,0.2]
["bitfinex","SOLUSD",1753149563275,38.03,202.01,202.0,0.2]
["bitfinex","SOLUSD",1753149563775,37.36,202.01,202.0,0.2]
["bitfinex","SOLUSD",1753149564159,38.03,202.01,202.0,0.2]
["bitfinex","SOLUSD",1753149564764,62.16341221,202.01,202.0,0.2]
["bitfinex","SOLUSD",1753149564965,62.16341221,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753149564966,16.78468397,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149565178,24.80341221,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149565561,21.71028957,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149565770,29.05901781,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149566266,46.38575047,202.0,201.84,0.03]
["bitfinex","SOLUSD",1753149566479,46.38575047,202.0,201.87,7.34872824]
["bitfinex","SOLUSD",1753149566480,7.34872824,201.94,201.87,7.34872824]
["bitfinex","SOLUSD",1753149566681,38.03,201.93,201.87,7.34872824]
["bitfinex","SOLUSD",1753149566865,40.49088639,201.93,201.87,7.34872824]
["bitfinex","SOLUSD",1753149567059,40.49088639,201.93,201.88,7.34872824]
["bitfinex","SOLUSD",1753149567287,0.67,201.92,201.88,7.34872824]
["bitfinex","SOLUSD",1753149567675,0.67,201.92,201.89,7.34872824]
["bitfinex","SOLUSD",1753149567979,0.67,201.92,201.88,7.34872824]
["bitfinex","SOLUSD",1753149568196,0.67,201.92,201.87,7.34872824]
["bitfinex","SOLUSD",1753149568568,39.82088639,201.93,201.88,7.34872824]
["bitfinex","SOLUSD",1753149568763,39.82088639,201.93,201.89,7.34872824]
["bitfinex","SOLUSD",1753149568969,40.49088639,201.93,201.89,7.34872824]
["bitfinex","SOLUSD",1753149569368,37.36,201.93,201.92,7.34872824]
["bitfinex","SOLUSD",1753149569566,39.85627427,201.93,201.86,0.68]
["bitfinex","SOLUSD",1753149569876,8.01872824,201.92,201.85,7.34872824]
["bitfinex","SOLUSD",1753149570186,5.62256356,201.92,201.86,7.34872824]
["bitfinex","SOLUSD",1753149570366,12.9712918,201.92,201.86,7.34872824]
["bitfinex","SOLUSD",1753149570996,5.62256356,201.92,201.86,7.34872824]
["bitfinex","SOLUSD",1753149571284,12.9712918,201.92,201.86,7.34872824]
["bitfinex","SOLUSD",1753149571867,5.62256356,201.92,201.86,7.34872824]
["bitfinex","SOLUSD",1753149572071,12.9712918,201.92,201.85,7.34872824]
["bitfinex","SOLUSD",1753149572292,3.8029,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753149572599,29.97,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753149572890,67.33,201.84,201.83,30.03]
["bitfinex","SOLUSD",1753149573087,29.97,201.84,201.83,7.37872824]
["bitfinex","SOLUSD",1753149573386,29.97,201.84,201.83,13.01339305]
["bitfinex","SOLUSD",1753149574704,6.99554053,201.96,201.83,25.40005509]
["bitfinex","SOLUSD",1753149574874,37.36,201.95,201.94,7.34872824]
["bitfinex","SOLUSD",1753149575272,0.67,202.0,201.94,7.34872824]
["bitfinex","SOLUSD",1753149575595,9.83286667,202.02,201.94,7.34872824]
["bitfinex","SOLUSD",1753149575596,9.83286667,202.02,201.99,7.34872824]
["bitfinex","SOLUSD",1753149575803,36.29,202.03,201.94,0.68]
["bitfinex","SOLUSD",1753149575804,36.29,202.03,202.01,7.34872824]
["bitfinex","SOLUSD",1753149575983,37.34,202.02,201.94,0.68]
["bitfinex","SOLUSD",1753149576302,37.34,202.02,202.01,7.34872824]
["bitfinex","SOLUSD",1753149576602,37.34,202.02,202.01,30.0]
["bitfinex","SOLUSD",1753149576892,38.01,202.02,202.01,30.0]
["bitfinex","SOLUSD",1753149577091,37.34,202.02,202.01,7.34872824]
["bitfinex","SOLUSD",1753149577299,0.67,202.08,202.01,0.68]
["bitfinex","SOLUSD",1753149577600,37.34,202.07,202.06,7.34872824]
["bitfinex","SOLUSD",1753149577799,37.34,202.07,202.05,7.34872824]
["bitfinex","SOLUSD",1753149578105,38.01,202.07,202.04,7.34872824]
["bitfinex","SOLUSD",1753149578475,37.34,202.07,201.97,0.71]
["bitfinex","SOLUSD",1753149578801,0.69,202.06,202.01,7.34872824]
["bitfinex","SOLUSD",1753149578984,0.69,202.05,201.99,7.34872824]
["bitfinex","SOLUSD",1753149579380,0.69,202.05,202.01,7.34872824]
["bitfinex","SOLUSD",1753149579582,0.69,202.05,201.97,30.0]
["bitfinex","SOLUSD",1753149579782,0.69,202.05,202.0,7.34872824]
["bitfinex","SOLUSD",1753149580070,0.69,202.04,201.96,4.95125195]
["bitfinex","SOLUSD",1753149580276,37.34,202.03,201.96,4.95125195]
["bitfinex","SOLUSD",1753149580598,37.34,202.03,201.98,7.34872824]
["bitfinex","SOLUSD",1753149580796,0.69,202.02,201.98,7.34872824]
["bitfinex","SOLUSD",1753149580999,0.69,202.02,201.99,7.34872824]
["bitfinex","SOLUSD",1753149581292,0.69,202.01,201.98,7.34872824]
["bitfinex","SOLUSD",1753149581499,7.34872824,202.02,201.96,7.34872824]
["bitfinex","SOLUSD",1753149581703,0.69,202.0,201.96,7.34872824]
["bitfinex","SOLUSD",1753149581878,38.01,201.99,201.95,7.34872824]
["bitfinex","SOLUSD",1753149582078,37.32,201.99,201.96,7.34872824]
["bitfinex","SOLUSD",1753149582676,42.96077464,201.99,201.94,7.34872824]
["bitfinex","SOLUSD",1753149582896,8.03872824,201.98,201.92,7.34872824]
["bitfinex","SOLUSD",1753149583099,8.03872824,201.97,201.86,0.71]
["bitfinex","SOLUSD",1753149583301,46.24877464,201.99,201.89,7.34872824]
["bitfinex","SOLUSD",1753149583302,8.03872824,201.96,201.89,7.34872824]
["bitfinex","SOLUSD",1753149583503,46.24877464,201.99,201.89,7.34872824]
["bitfinex","SOLUSD",1753149583504,8.92877464,201.99,201.93,7.34872824]
["bitfinex","SOLUSD",1753149583685,5.64066104,202.0,201.95,7.34872824]
["bitfinex","SOLUSD",1753149583999,37.32,201.98,201.97,7.34872824]
["bitfinex","SOLUSD",1753149584202,4.95004015,202.02,201.95,0.71]
["bitfinex","SOLUSD",1753149584499,37.99,202.01,201.97,7.34872824]
["bitfinex","SOLUSD",1753149584700,37.3,202.0,201.95,0.71]
["bitfinex","SOLUSD",1753149584886,4.668,202.05,201.99,7.34872824]
["bitfinex","SOLUSD",1753149585200,37.3,202.04,202.02,7.34872824]
["bitfinex","SOLUSD",1753149585785,0.69,202.09,202.03,7.34872824]
["bitfinex","SOLUSD",1753149585990,37.3,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149586192,37.99,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149586388,37.3,202.08,202.07,7.34872824]
["bitfinex","SOLUSD",1753149587202,37.3,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149587706,42.24862061,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149587905,42.93862061,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149588906,37.99,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149589209,37.99,202.08,202.07,7.34872824]
["bitfinex","SOLUSD",1753149589399,42.93853523,202.08,202.07,7.34872824]
["bitfinex","SOLUSD",1753149589787,42.93853523,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149590099,37.3,202.08,202.07,7.34872824]
["bitfinex","SOLUSD",1753149590303,37.3,202.08,202.01,0.71]
["bitfinex","SOLUSD",1753149590304,37.99,202.08,202.06,7.34872824]
["bitfinex","SOLUSD",1753149591493,37.3,202.08,202.07,7.34872824]
["bitfinex","SOLUSD",1753149591701,0.06,202.12,202.07,8.05872824]
["bitfinex","SOLUSD",1753149591884,0.06,202.12,202.07,4.94859419]
["bitfinex","SOLUSD",1753149592081,37.28,202.11,202.08,0.71]
["bitfinex","SOLUSD",1753149592384,37.28,202.11,202.1,7.34872824]
["bitfinex","SOLUSD",1753149592586,37.28,202.11,202.1,8.05872824]
["bitfinex","SOLUSD",1753149592901,0.06,202.12,202.1,8.05872824]
["bitfinex","SOLUSD",1753149593203,0.06,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149593382,0.06,202.12,202.1,0.71]
["bitfinex","SOLUSD",1753149593383,0.06,202.12,202.1,7.34872824]
["bitfinex","SOLUSD",1753149593584,0.75,202.12,202.09,7.34872824]
["bitfinex","SOLUSD",1753149594407,0.06,202.12,202.1,7.34872824]
["bitfinex","SOLUSD",1753149594984,5.00756599,202.12,202.04,26.71]
["bitfinex","SOLUSD",1753149595201,0.69,202.11,202.09,7.34872824]
["bitfinex","SOLUSD",1753149595394,37.26,202.1,202.07,7.34872824]
["bitfinex","SOLUSD",1753149595597,5.00756599,202.12,202.01,34.3543]
["bitfinex","SOLUSD",1753149595598,0.69,202.09,202.06,7.34872824]
["bitfinex","SOLUSD",1753149595920,37.93,202.08,202.05,7.34872824]
["bitfinex","SOLUSD",1753149596209,37.24,202.07,202.05,7.34872824]
["bitfinex","SOLUSD",1753149596414,37.24,202.07,202.06,7.34872824]
["bitfinex","SOLUSD",1753149597190,37.24,202.07,202.02,4.9497841]
["bitfinex","SOLUSD",1753149597387,37.24,202.07,202.06,7.31508343]
["bitfinex","SOLUSD",1753149597897,37.93,202.07,201.97,5.66123038]
["bitfinex","SOLUSD",1753149598109,42.87900059,202.07,202.03,7.34872824]
["bitfinex","SOLUSD",1753149598305,0.69,202.16,202.06,7.34872824]
["bitfinex","SOLUSD",1753149598505,0.69,202.16,202.11,7.34872824]
["bitfinex","SOLUSD",1753149598705,37.3,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149598900,0.06,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149599104,0.06,202.12,202.11,8.05872824]
["bitfinex","SOLUSD",1753149599494,0.06,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149600108,0.06,202.12,202.11,8.05872824]
["bitfinex","SOLUSD",1753149600302,0.06,202.12,202.11,13.00652894]
["bitfinex","SOLUSD",1753149600617,0.06,202.12,202.07,0.71]
["bitfinex","SOLUSD",1753149600793,0.06,202.12,202.08,7.34872824]
["bitfinex","SOLUSD",1753149601113,37.22,202.11,202.04,18.03325496]
["bitfinex","SOLUSD",1753149601320,0.06,202.12,202.1,7.34872824]
["bitfinex","SOLUSD",1753149601494,0.06,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149601698,0.06,202.12,202.06,0.71]
["bitfinex","SOLUSD",1753149601918,0.06,202.12,202.08,7.34872824]
["bitfinex","SOLUSD",1753149602296,0.06,202.12,202.11,7.34872824]
["bitfinex","SOLUSD",1753149602725,0.06,202.12,202.11,8.05872824]
["bitfinex","SOLUSD",1753149602922,0.06,202.14,202.13,26.0]
["bitfinex","SOLUSD",1753149603097,0.06,202.14,202.13,34.05872824]
["bitfinex","SOLUSD",1753149603298,0.06,202.14,202.13,8.05872824]
["bitfinex","SOLUSD",1753149603508,50.26585549,202.14,202.02,5.65980446]
["bitfinex","SOLUSD",1753149603716,17.47468397,202.13,202.07,7.34872824]
["bitfinex","SOLUSD",1753149604113,4.9475559,202.12,202.08,7.34872824]
["bitfinex","SOLUSD",1753149604421,0.69,202.11,202.09,7.34872824]
["bitfinex","SOLUSD",1753149604605,37.91,202.1,202.08,30.0]
["bitfinex","SOLUSD",1753149604805,0.69,202.09,202.06,7.34872824]
["bitfinex","SOLUSD",1753149605127,37.22,202.1,202.07,7.34872824]
["bitfinex","SOLUSD",1753149605419,37.22,202.1,202.03,5.65975993]
["bitfinex","SOLUSD",1753149605623,37.22,202.1,202.07,7.34872824]
["bitfinex","SOLUSD",1753149605927,0.69,202.09,202.03,4.94975993]
["bitfinex","SOLUSD",1753149606113,0.69,202.09,202.06,7.34872824]
["bitfinex","SOLUSD",1753149606309,0.69,202.08,202.05,7.34872824]
["bitfinex","SOLUSD",1753149606527,0.69,202.07,201.99,0.03]
["bitfinex","SOLUSD",1753149606734,53.98468397,202.06,202.01,7.34872824]
["bitfinex","SOLUSD",1753149607097,0.69,202.05,202.01,7.34872824]
["bitfinex","SOLUSD",1753149607306,0.69,202.04,201.99,0.03]
["bitfinex","SOLUSD",1753149607618,0.69,202.03,202.0,7.34872824]
["bitfinex","SOLUSD",1753149607919,37.2,202.02,201.99,0.03]
["bitfinex","SOLUSD",1753149608118,37.2,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753149608300,37.2,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149608499,37.92,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149608705,37.2,202.0,201.99,7.37872824]
["bitfinex","SOLUSD",1753149608918,37.2,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149609113,37.92,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149610004,37.2,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753149611223,26.0,201.97,201.9,1.50026317]
["bitfinex","SOLUSD",1753149611424,16.78468397,201.91,201.9,1.50026317]
["bitfinex","SOLUSD",1753149611743,37.18,201.92,201.9,1.50026317]
["bitfinex","SOLUSD",1753149611924,37.18,201.92,201.91,7.34872824]
["bitfinex","SOLUSD",1753149612252,37.18,201.92,201.9,1.50026317]
["bitfinex","SOLUSD",1753149612435,37.9,201.92,201.9,1.50026317]
["bitfinex","SOLUSD",1753149613122,24.85341221,201.91,201.9,1.50026317]
["bitfinex","SOLUSD",1753149613327,17.50468397,201.91,201.9,1.50026317]
["bitfinex","SOLUSD",1753149613513,17.50468397,201.91,201.84,7.37872824]
["bitfinex","SOLUSD",1753149613514,16.78468397,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753149613825,30.61551221,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753149614411,23.26678397,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753149614711,37.18,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753149615022,37.18,201.86,201.85,7.34872824]
["bitfinex","SOLUSD",1753149615206,37.18,201.86,201.85,12.41140072]
["bitfinex","SOLUSD",1753149615402,37.18,201.86,201.85,11.71140072]
["bitfinex","SOLUSD",1753149615621,37.18,201.86,201.85,0.7]
["bitfinex","SOLUSD",1753149615814,16.78468397,201.94,201.85,12.41140072]
["bitfinex","SOLUSD",1753149616022,37.18,201.93,201.91,11.71140072]
["bitfinex","SOLUSD",1753149616416,37.18,201.93,201.84,0.03]
["bitfinex","SOLUSD",1753149616417,37.18,201.93,201.89,11.71140072]
["bitfinex","SOLUSD",1753149616736,37.18,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1753149616737,37.18,201.93,201.9,11.71140072]
["bitfinex","SOLUSD",1753149616911,37.18,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1753149617113,37.18,201.93,201.91,11.71140072]
["bitfinex","SOLUSD",1753149617415,6.4821,201.95,201.91,11.71140072]
["bitfinex","SOLUSD",1753149617614,37.18,201.94,201.9,11.71140072]
["bitfinex","SOLUSD",1753149617833,37.18,201.94,201.88,5.65343768]
["bitfinex","SOLUSD",1753149618132,37.18,201.93,201.89,0.7]
["bitfinex","SOLUSD",1753149618315,37.18,201.93,201.88,11.71140072]
["bitfinex","SOLUSD",1753149618522,37.18,201.93,201.88,4.95341212]
["bitfinex","SOLUSD",1753149618722,16.78468397,201.92,201.87,11.71140072]
["bitfinex","SOLUSD",1753149618924,16.78468397,201.92,201.88,11.71140072]
["bitfinex","SOLUSD",1753149619143,16.78468397,201.92,201.86,11.71140072]
["bitfinex","SOLUSD",1753149619317,16.78468397,201.92,201.87,11.71140072]
["bitfinex","SOLUSD",1753149619636,11.71140072,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753149619940,16.78468397,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753149620115,16.78468397,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753149620531,16.78468397,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753149620725,17.40468397,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753149621125,20.20348397,201.84,201.82,0.2]
["bitfinex","SOLUSD",1753149621322,16.78468397,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149621638,16.78468397,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149621838,53.96468397,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149622045,66.03608469,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149622537,70.99148607,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149624188,15.8049791,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753149624189,15.49020072,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753149624330,53.96468397,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753149624719,37.18,201.82,201.81,11.71140072]
["bitfinex","SOLUSD",1753149624934,3.4188,201.84,201.81,11.71140072]
["bitfinex","SOLUSD",1753149625133,37.18,201.83,201.81,11.71140072]
["bitfinex","SOLUSD",1753149625340,12.07140072,201.88,201.81,11.71140072]
["bitfinex","SOLUSD",1753149625341,37.18,201.82,201.81,11.71140072]
["bitfinex","SOLUSD",1753149625642,48.89140072,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149625838,37.18,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149626054,37.18,201.82,201.79,17.39704767]
["bitfinex","SOLUSD",1753149626426,16.78468397,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753149626638,37.18,201.82,201.79,11.74140072]
["bitfinex","SOLUSD",1753149626821,37.18,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149626822,16.78468397,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753149627542,37.18,201.8,201.79,11.74140072]
["bitfinex","SOLUSD",1753149627849,37.18,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149628242,53.96468397,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149628629,4.95493239,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149628630,26.0,201.85,201.79,11.74140072]
["bitfinex","SOLUSD",1753149628949,53.96468397,201.84,201.79,11.74140072]
["bitfinex","SOLUSD",1753149629153,16.78468397,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753149629348,53.96468397,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149629547,30.95370021,201.87,201.79,11.74140072]
["bitfinex","SOLUSD",1753149629858,2.9114,201.9,201.84,11.71140072]
["bitfinex","SOLUSD",1753149630147,42.13345465,201.88,201.84,11.71140072]
["bitfinex","SOLUSD",1753149630346,16.78468397,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753149630551,11.71140072,201.85,201.79,0.03]
["bitfinex","SOLUSD",1753149630552,16.78468397,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149630855,16.78468397,201.82,201.79,11.74140072]
["bitfinex","SOLUSD",1753149631046,16.78468397,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753149632027,37.18,201.83,201.8,0.7]
["bitfinex","SOLUSD",1753149632341,2.9114,201.9,201.82,11.71140072]
["bitfinex","SOLUSD",1753149632543,37.18,201.88,201.85,11.71140072]
["bitfinex","SOLUSD",1753149632741,37.18,201.88,201.87,11.71140072]
["bitfinex","SOLUSD",1753149633358,37.18,201.88,201.86,11.71140072]
["bitfinex","SOLUSD",1753149633544,37.18,201.88,201.85,11.71140072]
["bitfinex","SOLUSD",1753149633731,16.78468397,201.87,201.85,11.71140072]
["bitfinex","SOLUSD",1753149633931,16.78468397,201.87,201.83,11.71140072]
["bitfinex","SOLUSD",1753149634344,16.78468397,201.87,201.84,11.71140072]
["bitfinex","SOLUSD",1753149635050,16.78468397,201.87,201.81,5.65512751]
["bitfinex","SOLUSD",1753149635232,16.78468397,201.87,201.83,11.71140072]
["bitfinex","SOLUSD",1753149635436,16.78468397,201.87,201.81,5.65512751]
["bitfinex","SOLUSD",1753149635648,16.78468397,201.87,201.83,11.71140072]
["bitfinex","SOLUSD",1753149636166,16.78468397,201.89,201.86,11.71140072]
["bitfinex","SOLUSD",1753149636334,37.16,201.88,201.84,11.71140072]
["bitfinex","SOLUSD",1753149636531,16.78468397,201.87,201.83,11.71140072]
["bitfinex","SOLUSD",1753149636737,16.78468397,201.87,201.82,11.71140072]
["bitfinex","SOLUSD",1753149637046,16.78468397,201.87,201.84,11.71140072]
["bitfinex","SOLUSD",1753149637247,37.16,201.88,201.85,11.71140072]
["bitfinex","SOLUSD",1753149637458,37.16,201.88,201.87,11.71140072]
["bitfinex","SOLUSD",1753149637973,37.16,201.88,201.82,0.7]
["bitfinex","SOLUSD",1753149638155,37.16,201.88,201.85,11.71140072]
["bitfinex","SOLUSD",1753149638456,16.78468397,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753149638761,16.78468397,201.87,201.8,0.7]
["bitfinex","SOLUSD",1753149639056,16.78468397,201.87,201.82,11.71140072]
["bitfinex","SOLUSD",1753149639358,17.14468397,201.87,201.8,5.65532724]
["bitfinex","SOLUSD",1753149639542,37.14,201.86,201.8,5.65532724]
["bitfinex","SOLUSD",1753149639732,37.14,201.86,201.83,8.09852775]
["bitfinex","SOLUSD",1753149639936,37.14,201.86,201.8,4.95532724]
["bitfinex","SOLUSD",1753149639937,2.9114,201.9,201.85,8.09852775]
["bitfinex","SOLUSD",1753149640132,37.14,201.87,201.79,0.03]
["bitfinex","SOLUSD",1753149640363,37.14,201.87,201.83,8.09852775]
["bitfinex","SOLUSD",1753149640857,16.78468397,201.86,201.82,8.09852775]
["bitfinex","SOLUSD",1753149641856,37.14,201.87,201.83,8.09852775]
["bitfinex","SOLUSD",1753149642057,37.14,201.87,201.84,8.09852775]
["bitfinex","SOLUSD",1753149642260,37.14,201.87,201.84,8.79852775]
["bitfinex","SOLUSD",1753149642639,37.14,201.87,201.85,8.79852775]
["bitfinex","SOLUSD",1753149642838,37.14,201.87,201.8,12.38806708]
["bitfinex","SOLUSD",1753149642839,16.78468397,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1753149643039,16.78468397,201.86,201.8,5.65540138]
["bitfinex","SOLUSD",1753149643339,16.78468397,201.86,201.82,8.09852775]
["bitfinex","SOLUSD",1753149644056,37.14,201.87,201.84,8.09852775]
["bitfinex","SOLUSD",1753149644263,37.14,201.87,201.83,8.79852775]
["bitfinex","SOLUSD",1753149644470,37.14,201.87,201.83,8.09852775]
["bitfinex","SOLUSD",1753149645051,16.78468397,201.86,201.81,8.09852775]
["bitfinex","SOLUSD",1753149645845,21.73865845,201.86,201.81,8.09852775]
["bitfinex","SOLUSD",1753149646350,16.78468397,201.86,201.81,8.09852775]
["bitfinex","SOLUSD",1753149647458,21.73863213,201.86,201.81,8.09852775]
["bitfinex","SOLUSD",1753149647757,21.73863213,201.86,201.8,13.75388323]
["bitfinex","SOLUSD",1753149647961,21.73863213,201.86,201.8,8.79852775]
["bitfinex","SOLUSD",1753149648159,21.73863213,201.86,201.79,0.03]
["bitfinex","SOLUSD",1753149648368,30.95369179,201.87,201.79,4.98563297]
["bitfinex","SOLUSD",1753149648538,53.90468397,201.85,201.8,8.09852775]
["bitfinex","SOLUSD",1753149648962,53.90468397,201.85,201.8,0.7]
["bitfinex","SOLUSD",1753149649351,53.90468397,201.85,201.8,8.79852775]
["bitfinex","SOLUSD",1753149650061,58.85893354,201.85,201.79,8.12852775]
["bitfinex","SOLUSD",1753149650252,6.9556,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753149650438,24.88321172,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149650641,62.00321172,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149650949,62.36321172,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149651347,65.27481172,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149652250,70.2302131,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753149653670,70.2302131,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1753149653854,42.78468397,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753149654202,51.24321172,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753149654987,42.78468397,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753149655263,79.88468397,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753149655442,93.29934989,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753149655858,4.11074803,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753149656048,0.06,201.86,201.76,8.82852775]
["bitfinex","SOLUSD",1753149656245,0.06,201.86,201.83,8.09852775]
["bitfinex","SOLUSD",1753149656461,37.1,201.85,201.83,8.09852775]
["bitfinex","SOLUSD",1753149656770,37.1,201.85,201.83,8.79852775]
["bitfinex","SOLUSD",1753149657467,16.78468397,201.84,201.78,0.7]
["bitfinex","SOLUSD",1753149657652,16.78468397,201.84,201.8,8.09852775]
["bitfinex","SOLUSD",1753149657852,16.78468397,201.84,201.8,0.7]
["bitfinex","SOLUSD",1753149658055,16.78468397,201.84,201.8,8.79852775]
["bitfinex","SOLUSD",1753149658259,16.78468397,201.84,201.8,0.7]
["bitfinex","SOLUSD",1753149658570,16.78468397,201.81,201.76,0.03]
["bitfinex","SOLUSD",1753149658771,8.09852775,201.82,201.76,0.03]
["bitfinex","SOLUSD",1753149658772,37.1,201.8,201.77,8.09852775]
["bitfinex","SOLUSD",1753149659078,37.1,201.8,201.77,8.79852775]
["bitfinex","SOLUSD",1753149659269,8.15852775,201.86,201.79,8.09852775]
["bitfinex","SOLUSD",1753149659465,53.88468397,201.85,201.8,8.09852775]
["bitfinex","SOLUSD",1753149659667,53.88468397,201.85,201.79,8.09852775]
["bitfinex","SOLUSD",1753149659972,8.09852775,201.83,201.76,13.08490166]
["bitfinex","SOLUSD",1753149660170,16.78468397,201.81,201.76,0.03]
["bitfinex","SOLUSD",1753149660362,37.1,201.8,201.78,8.09852775]
["bitfinex","SOLUSD",1753149660675,37.1,201.79,201.78,8.09852775]
["bitfinex","SOLUSD",1753149660871,37.1,201.79,201.77,8.09852775]
["bitfinex","SOLUSD",1753149661073,37.1,201.79,201.78,8.79852775]
["bitfinex","SOLUSD",1753149661375,37.1,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753149661670,16.78468397,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753149661880,37.1,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753149662054,24.88321172,201.81,201.76,0.03]
["bitfinex","SOLUSD",1753149662249,16.78468397,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753149662555,26.0,201.85,201.77,8.79852775]
["bitfinex","SOLUSD",1753149662556,37.08,201.78,201.77,8.79852775]
["bitfinex","SOLUSD",1753149662755,37.08,201.78,201.77,0.7]
["bitfinex","SOLUSD",1753149663161,37.08,201.78,201.76,8.12852775]
["bitfinex","SOLUSD",1753149663381,37.08,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753149663568,1e-08,201.86,201.8,32.383]
["bitfinex","SOLUSD",1753149663769,9.5256,201.98,201.88,26.0]
["bitfinex","SOLUSD",1753149663770,0.06,201.98,201.88,26.0]
["bitfinex","SOLUSD",1753149663973,37.08,201.97,201.92,8.09852775]
["bitfinex","SOLUSD",1753149664558,0.06,201.98,201.92,8.79852775]
["bitfinex","SOLUSD",1753149664754,0.06,202.02,201.9,8.09852775]
["bitfinex","SOLUSD",1753149664755,0.06,202.02,201.98,6.6438]
["bitfinex","SOLUSD",1753149664981,8.09852775,202.11,201.98,6.6438]
["bitfinex","SOLUSD",1753149665183,24.88321172,202.05,201.98,8.79852775]
["bitfinex","SOLUSD",1753149665473,8.09852775,202.03,201.96,8.09852775]
["bitfinex","SOLUSD",1753149665672,37.62,202.04,201.95,8.09852775]
["bitfinex","SOLUSD",1753149665673,61.96321172,202.02,201.95,8.09852775]
["bitfinex","SOLUSD",1753149665881,16.78468397,202.0,201.96,8.09852775]
["bitfinex","SOLUSD",1753149666574,37.08,202.01,201.99,8.09852775]
["bitfinex","SOLUSD",1753149666778,37.08,202.01,202.0,8.09852775]
["bitfinex","SOLUSD",1753149666963,0.06,202.12,202.0,8.79852775]
["bitfinex","SOLUSD",1753149667283,0.06,202.12,202.01,0.7]
["bitfinex","SOLUSD",1753149667469,37.08,202.11,202.01,0.7]
["bitfinex","SOLUSD",1753149668179,37.08,202.11,202.02,4.95000495]
["bitfinex","SOLUSD",1753149668482,5.00760739,202.12,202.1,11.68687874]
["bitfinex","SOLUSD",1753149668483,37.12,202.12,202.1,11.68687874]
["bitfinex","SOLUSD",1753149668686,37.12,202.12,202.02,4.95000495]
["bitfinex","SOLUSD",1753149668687,0.06,202.12,202.11,12.34687874]
["bitfinex","SOLUSD",1753149669058,0.06,202.12,202.11,11.68687874]
["bitfinex","SOLUSD",1753149669371,0.06,202.14,202.11,12.34687874]
["bitfinex","SOLUSD",1753149669677,0.06,202.14,202.08,26.0]
["bitfinex","SOLUSD",1753149669678,0.06,202.14,202.13,11.68687874]
["bitfinex","SOLUSD",1753149669875,0.06,202.14,202.12,0.66]
["bitfinex","SOLUSD",1753149670055,0.06,202.14,202.13,12.34687874]
["bitfinex","SOLUSD",1753149672359,0.06,202.14,202.13,28.98106861]
["bitfinex","SOLUSD",1753149673080,0.06,202.17,202.16,26.0]
["bitfinex","SOLUSD",1753149673382,37.04,202.27,202.16,37.68687874]
["bitfinex","SOLUSD",1753149673680,4.943677,202.28,202.17,0.66]
["bitfinex","SOLUSD",1753149673887,39.9229,202.29,202.17,0.66]
["bitfinex","SOLUSD",1753149674266,0.06,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1753149674475,0.06,202.19,202.18,17.29296638]
["bitfinex","SOLUSD",1753149674976,41.96344477,202.29,202.18,17.29296638]
["bitfinex","SOLUSD",1753149675287,41.96344477,202.29,202.28,11.68687874]
["bitfinex","SOLUSD",1753149675488,41.96217653,202.34,202.28,12.34687874]
["bitfinex","SOLUSD",1753149675687,16.78468397,202.33,202.28,11.68687874]
["bitfinex","SOLUSD",1753149675987,0.66,202.32,202.27,11.68687874]
["bitfinex","SOLUSD",1753149676185,16.78468397,202.31,202.27,11.68687874]
["bitfinex","SOLUSD",1753149676365,16.78468397,202.31,202.14,49.38718918]
["bitfinex","SOLUSD",1753149676366,16.78468397,202.29,202.22,0.66]
["bitfinex","SOLUSD",1753149676568,4.94315373,202.3,202.28,11.68687874]
["bitfinex","SOLUSD",1753149676776,16.78468397,202.32,202.29,11.68687874]
["bitfinex","SOLUSD",1753149676987,37.0,202.34,202.31,11.68687874]
["bitfinex","SOLUSD",1753149677293,37.0,202.34,202.33,11.68687874]
["bitfinex","SOLUSD",1753149677466,16.78468397,202.36,202.27,0.66]
["bitfinex","SOLUSD",1753149677794,37.0,202.35,202.32,11.68687874]
["bitfinex","SOLUSD",1753149677989,16.78468397,202.34,202.31,11.68687874]
["bitfinex","SOLUSD",1753149678366,4.94242079,202.33,202.22,4.94508846]
["bitfinex","SOLUSD",1753149678579,4.94242079,202.33,202.21,26.0]
["bitfinex","SOLUSD",1753149678580,4.94242079,202.33,202.32,11.68687874]
["bitfinex","SOLUSD",1753149678791,0.1,202.38,202.32,12.34687874]
["bitfinex","SOLUSD",1753149678974,37.0,202.37,202.32,0.66]
["bitfinex","SOLUSD",1753149679171,37.0,202.37,202.36,11.68687874]
["bitfinex","SOLUSD",1753149679785,0.1,202.38,202.36,12.34687874]
["bitfinex","SOLUSD",1753149679985,4.93922214,202.47,202.37,12.34687874]
["bitfinex","SOLUSD",1753149680196,0.05093257,202.5,202.44,11.68687874]
["bitfinex","SOLUSD",1753149680485,4.93851913,202.49,202.44,12.34687874]
["bitfinex","SOLUSD",1753149680789,4.93935876,202.46,202.44,11.68687874]
["bitfinex","SOLUSD",1753149680981,4.93902062,202.47,202.41,0.66]
["bitfinex","SOLUSD",1753149681188,4.93900637,202.47,202.44,11.68687874]
["bitfinex","SOLUSD",1753149681575,4.93878,202.48,202.44,12.34687874]
["bitfinex","SOLUSD",1753149681879,4.93901894,202.47,202.44,12.34687874]
["bitfinex","SOLUSD",1753149682869,4.93876463,202.48,202.44,12.34687874]
["bitfinex","SOLUSD",1753149684690,0.05093257,202.5,202.44,12.34687874]
["bitfinex","SOLUSD",1753149684889,4.93852389,202.49,202.44,12.34687874]
["bitfinex","SOLUSD",1753149685191,0.05093257,202.5,202.44,12.34687874]
["bitfinex","SOLUSD",1753149685491,16.78468397,202.44,202.32,1.9331]
["bitfinex","SOLUSD",1753149685687,1.18,202.45,202.41,11.68687874]
["bitfinex","SOLUSD",1753149685888,0.5,202.45,202.44,11.68687874]
["bitfinex","SOLUSD",1753149686095,0.05093257,202.5,202.44,12.34687874]
["bitfinex","SOLUSD",1753149686273,0.05093257,202.5,202.49,11.68687874]
["bitfinex","SOLUSD",1753149686994,0.05093257,202.5,202.44,0.66]
["bitfinex","SOLUSD",1753149687178,16.83561654,202.5,202.41,26.66]
["bitfinex","SOLUSD",1753149687493,16.83561654,202.5,202.47,11.68687874]
["bitfinex","SOLUSD",1753149687694,16.78468397,202.48,202.38,0.66]
["bitfinex","SOLUSD",1753149687880,36.96,202.47,202.43,11.68687874]
["bitfinex","SOLUSD",1753149688083,16.78468397,202.44,202.41,11.68687874]
["bitfinex","SOLUSD",1753149688291,16.78468397,202.42,202.39,11.68687874]
["bitfinex","SOLUSD",1753149688601,37.64,202.41,202.4,11.68687874]
["bitfinex","SOLUSD",1753149688983,4.93949123,202.45,202.4,11.68687874]
["bitfinex","SOLUSD",1753149689184,53.72468397,202.45,202.44,11.68687874]
["bitfinex","SOLUSD",1753149689384,0.68,202.49,202.44,11.68687874]
["bitfinex","SOLUSD",1753149689702,36.94,202.49,202.48,11.68687874]
["bitfinex","SOLUSD",1753149690289,0.05093257,202.5,202.48,11.68687874]
["bitfinex","SOLUSD",1753149690488,0.05093257,202.5,202.41,26.0]
["bitfinex","SOLUSD",1753149690489,0.05093257,202.5,202.42,12.34998835]
["bitfinex","SOLUSD",1753149690681,5.66922404,202.5,202.44,11.68687874]
["bitfinex","SOLUSD",1753149690886,5.66922404,202.5,202.45,11.68687874]
["bitfinex","SOLUSD",1753149691091,16.78468397,202.49,202.45,11.68687874]
["bitfinex","SOLUSD",1753149691394,5.66922404,202.5,202.48,11.68687874]
["bitfinex","SOLUSD",1753149691395,0.05093257,202.5,202.48,11.68687874]
["bitfinex","SOLUSD",1753149691578,0.05093257,202.5,202.49,11.68687874]
["bitfinex","SOLUSD",1753149692696,0.05093257,202.5,202.49,12.34687874]
["bitfinex","SOLUSD",1753149692990,0.05093257,202.5,202.45,0.66]
["bitfinex","SOLUSD",1753149693197,0.05093257,202.5,202.47,8.0454706]
["bitfinex","SOLUSD",1753149693372,0.05093257,202.5,202.48,8.0454706]
["bitfinex","SOLUSD",1753149693575,16.78468397,202.49,202.39,5.60093495]
["bitfinex","SOLUSD",1753149693892,16.78468397,202.49,202.43,8.0454706]
["bitfinex","SOLUSD",1753149694094,16.78468397,202.49,202.39,0.66]
["bitfinex","SOLUSD",1753149694293,16.78468397,202.47,202.44,8.0454706]
["bitfinex","SOLUSD",1753149694491,36.94,202.46,202.44,8.0454706]
["bitfinex","SOLUSD",1753149694800,36.94,202.46,202.45,8.0454706]
["bitfinex","SOLUSD",1753149695192,36.94,202.46,202.45,8.7054706]
["bitfinex","SOLUSD",1753149695384,0.05093257,202.5,202.45,8.0454706]
["bitfinex","SOLUSD",1753149695589,0.05093257,202.5,202.48,8.0454706]
["bitfinex","SOLUSD",1753149695908,0.05093257,202.5,202.42,5.60001144]
["bitfinex","SOLUSD",1753149695909,0.05093257,202.5,202.49,8.0454706]
["bitfinex","SOLUSD",1753149696097,0.05093257,202.5,202.44,0.66]
["bitfinex","SOLUSD",1753149696398,0.05093257,202.5,202.49,8.0454706]
["bitfinex","SOLUSD",1753149696893,0.05093257,202.5,202.47,8.0454706]
["bitfinex","SOLUSD",1753149697099,16.83561654,202.5,202.46,8.0454706]
["bitfinex","SOLUSD",1753149697407,17.51561654,202.5,202.46,8.0454706]
["bitfinex","SOLUSD",1753149697582,16.89561654,202.5,202.47,8.0454706]
["bitfinex","SOLUSD",1753149697783,0.11093257,202.5,202.48,8.0454706]
["bitfinex","SOLUSD",1753149698203,0.11093257,202.5,202.49,8.0454706]
["bitfinex","SOLUSD",1753149698204,37.03093257,202.5,202.49,8.0454706]
["bitfinex","SOLUSD",1753149698598,37.03093257,202.5,202.48,8.0454706]
["bitfinex","SOLUSD",1753149698904,0.11093257,202.5,202.49,8.0454706]
["bitfinex","SOLUSD",1753149699101,0.11093257,202.5,202.49,8.7654706]
["bitfinex","SOLUSD",1753149699503,0.06,202.55,202.49,8.7654706]
["bitfinex","SOLUSD",1753149699703,0.06,202.55,202.54,8.0454706]
["bitfinex","SOLUSD",1753149700194,0.06,202.55,202.5,0.72]
["bitfinex","SOLUSD",1753149700195,5.71706882,202.55,202.5,8.0454706]
["bitfinex","SOLUSD",1753149700394,5.71706882,202.55,202.45,0.03]
["bitfinex","SOLUSD",1753149700395,8.0454706,202.53,202.46,8.0454706]
["bitfinex","SOLUSD",1753149700598,8.0454706,202.53,202.45,0.03]
["bitfinex","SOLUSD",1753149700599,24.83015457,202.48,202.45,0.03]
["bitfinex","SOLUSD",1753149700794,16.78468397,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149700996,36.92,202.46,202.45,8.0754706]
["bitfinex","SOLUSD",1753149701407,36.92,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149701613,36.92,202.46,202.45,8.0754706]
["bitfinex","SOLUSD",1753149701797,54.42468397,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149702216,36.92,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149702510,36.92,202.46,202.45,8.0754706]
["bitfinex","SOLUSD",1753149702894,36.92,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149703089,36.92,202.46,202.45,8.0754706]
["bitfinex","SOLUSD",1753149703313,36.92,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149703515,41.85924725,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149703822,36.92,202.46,202.45,11.67641932]
["bitfinex","SOLUSD",1753149704312,59.36393122,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149704814,2.6667,202.49,202.45,11.67641932]
["bitfinex","SOLUSD",1753149705010,2.6667,202.49,202.46,11.64641932]
["bitfinex","SOLUSD",1753149705011,53.70468397,202.48,202.46,11.64641932]
["bitfinex","SOLUSD",1753149705210,53.70468397,202.48,202.45,0.03]
["bitfinex","SOLUSD",1753149705424,16.78468397,202.46,202.45,0.03]
["bitfinex","SOLUSD",1753149705601,36.92,202.48,202.45,11.67641932]
["bitfinex","SOLUSD",1753149705802,36.92,202.48,202.45,0.03]
["bitfinex","SOLUSD",1753149706106,36.92,202.48,202.46,11.64641932]
["bitfinex","SOLUSD",1753149706608,16.78468397,202.51,202.47,11.64641932]
["bitfinex","SOLUSD",1753149706918,36.92,202.5,202.48,11.64641932]
["bitfinex","SOLUSD",1753149707216,36.92,202.49,202.45,5.68929397]
["bitfinex","SOLUSD",1753149707393,36.92,202.49,202.47,11.64641932]
["bitfinex","SOLUSD",1753149707801,36.92,202.49,202.48,11.64641932]
["bitfinex","SOLUSD",1753149708404,2.6306,202.54,202.48,16.5851787]
["bitfinex","SOLUSD",1753149708607,36.92,202.53,202.5,11.64641932]
["bitfinex","SOLUSD",1753149709709,11.64641932,202.51,202.45,0.03]
["bitfinex","SOLUSD",1753149710022,0.72,202.52,202.47,11.64641932]
["bitfinex","SOLUSD",1753149710320,36.92,202.53,202.5,11.64641932]
["bitfinex","SOLUSD",1753149710910,36.92,202.52,202.51,11.64641932]
["bitfinex","SOLUSD",1753149711513,0.06,202.55,202.51,11.64641932]
["bitfinex","SOLUSD",1753149711818,36.92,202.54,202.51,0.72]
["bitfinex","SOLUSD",1753149712120,36.92,202.54,202.53,11.64641932]
["bitfinex","SOLUSD",1753149713029,36.92,202.54,202.53,17.30395943]
["bitfinex","SOLUSD",1753149713727,36.92,202.54,202.49,12.34587419]
["bitfinex","SOLUSD",1753149713728,36.92,202.54,202.51,11.64641932]
["bitfinex","SOLUSD",1753149714035,36.92,202.54,202.53,11.64641932]
["bitfinex","SOLUSD",1753149714243,0.06,202.55,202.53,12.36641932]
["bitfinex","SOLUSD",1753149714403,0.06,202.55,202.54,17.30371565]
["bitfinex","SOLUSD",1753149718207,0.06,202.55,202.54,5.65729633]
["bitfinex","SOLUSD",1753149718404,0.06,202.55,202.54,17.30371565]
["bitfinex","SOLUSD",1753149720114,1e-08,202.55,202.54,17.30371565]
["bitfinex","SOLUSD",1753149720514,1e-08,202.56,202.55,11.64641932]
["bitfinex","SOLUSD",1753149720731,1e-08,202.56,202.55,12.36641932]
["bitfinex","SOLUSD",1753149722730,1e-08,202.56,202.55,17.30347189]
["bitfinex","SOLUSD",1753149722947,1e-08,202.56,202.55,5.65705257]
["bitfinex","SOLUSD",1753149723109,1e-08,202.56,202.55,13.69328097]
["bitfinex","SOLUSD",1753149723313,1e-08,202.56,202.52,0.72]
["bitfinex","SOLUSD",1753149723531,1e-08,202.56,202.49,6.5063]
["bitfinex","SOLUSD",1753149723532,1e-08,202.56,202.49,5.65851548]
["bitfinex","SOLUSD",1753149723708,1e-08,202.56,202.53,8.0362284]
["bitfinex","SOLUSD",1753149723933,0.72,202.55,202.52,8.0362284]
["bitfinex","SOLUSD",1753149724121,1e-08,202.56,202.54,8.0362284]
["bitfinex","SOLUSD",1753149724331,36.88000001,202.56,202.55,8.0362284]
["bitfinex","SOLUSD",1753149724526,36.88000001,202.56,202.54,8.0362284]
["bitfinex","SOLUSD",1753149724834,36.88000001,202.56,202.49,5.65851548]
["bitfinex","SOLUSD",1753149724835,0.72,202.55,202.53,8.0362284]
["bitfinex","SOLUSD",1753149725035,0.72,202.54,202.5,8.0362284]
["bitfinex","SOLUSD",1753149725231,0.72,202.53,202.5,8.0362284]
["bitfinex","SOLUSD",1753149725419,36.88000001,202.56,202.52,8.0362284]
["bitfinex","SOLUSD",1753149725629,1e-08,202.56,202.54,8.0362284]
["bitfinex","SOLUSD",1753149725842,1e-08,202.56,202.55,8.0362284]
["bitfinex","SOLUSD",1753149726136,1e-08,202.56,202.55,0.72]
["bitfinex","SOLUSD",1753149726345,1e-08,202.56,202.55,8.7562284]
["bitfinex","SOLUSD",1753149726638,1e-08,202.56,202.55,12.97328097]
["bitfinex","SOLUSD",1753149726842,1e-08,202.56,202.55,13.69328097]
["bitfinex","SOLUSD",1753149727439,0.06,202.6,202.55,17.99968401]
["bitfinex","SOLUSD",1753149727641,5.65362489,202.7,202.55,17.99968401]
["bitfinex","SOLUSD",1753149727642,1.8255,202.83,202.63,26.0]
["bitfinex","SOLUSD",1753149727812,12.4450523,202.86,202.6,6.6158]
["bitfinex","SOLUSD",1753149727813,0.12069024,202.86,202.82,8.0362284]
["bitfinex","SOLUSD",1753149728016,0.12069024,202.86,202.85,8.0362284]
["bitfinex","SOLUSD",1753149728429,0.12069024,202.86,202.81,0.7]
["bitfinex","SOLUSD",1753149728624,0.12069024,202.86,202.82,0.7]
["bitfinex","SOLUSD",1753149728826,0.12069024,202.86,202.84,8.0362284]
["bitfinex","SOLUSD",1753149729013,0.12069024,202.86,202.83,8.0362284]
["bitfinex","SOLUSD",1753149729231,0.12069024,202.86,202.85,8.0362284]
["bitfinex","SOLUSD",1753149729433,0.12069024,202.86,202.85,8.7362284]
["bitfinex","SOLUSD",1753149729635,0.12069024,202.86,202.82,0.7]
["bitfinex","SOLUSD",1753149729839,0.12069024,202.86,202.85,8.0362284]
["bitfinex","SOLUSD",1753149730139,0.12069024,202.86,202.78,0.7]
["bitfinex","SOLUSD",1753149730329,0.12069024,202.86,202.83,8.0362284]
["bitfinex","SOLUSD",1753149730832,0.12069024,202.86,202.84,8.0362284]
["bitfinex","SOLUSD",1753149731033,0.12069024,202.86,202.75,38.32999104]
["bitfinex","SOLUSD",1753149731034,0.12069024,202.86,202.85,8.0362284]
["bitfinex","SOLUSD",1753149731234,0.12069024,202.86,202.83,11.59868943]
["bitfinex","SOLUSD",1753149731538,0.12069024,202.86,202.79,11.59868943]
["bitfinex","SOLUSD",1753149731539,16.64890628,202.86,202.79,11.59868943]
["bitfinex","SOLUSD",1753149731738,11.59868943,202.85,202.76,1.2712067]
["bitfinex","SOLUSD",1753149731940,11.59868943,202.79,202.76,1.2712067]
["bitfinex","SOLUSD",1753149732133,16.78468397,202.76,202.64,0.7]
["bitfinex","SOLUSD",1753149732324,11.59868943,202.75,202.69,11.59868943]
["bitfinex","SOLUSD",1753149732636,4.93242576,202.74,202.62,0.7]
["bitfinex","SOLUSD",1753149732840,11.59868943,202.69,202.58,0.7]
["bitfinex","SOLUSD",1753149733054,36.92,202.68,202.61,11.59868943]
["bitfinex","SOLUSD",1753149733252,4.93216944,202.76,202.67,11.59868943]
["bitfinex","SOLUSD",1753149733455,36.94,202.75,202.67,0.7]
["bitfinex","SOLUSD",1753149733675,36.94,202.75,202.71,11.59868943]
["bitfinex","SOLUSD",1753149733836,36.94,202.75,202.67,0.7]
["bitfinex","SOLUSD",1753149734036,36.94,202.75,202.69,11.59868943]
["bitfinex","SOLUSD",1753149734342,36.94,202.75,202.74,11.59868943]
["bitfinex","SOLUSD",1753149734764,1.7861,202.77,202.74,12.29868943]
["bitfinex","SOLUSD",1753149734944,36.94,202.81,202.76,11.59868943]
["bitfinex","SOLUSD",1753149735146,36.94,202.81,202.77,11.59868943]
["bitfinex","SOLUSD",1753149735953,36.94,202.81,202.73,0.7]
["bitfinex","SOLUSD",1753149736259,11.59868943,202.8,202.74,11.59868943]
["bitfinex","SOLUSD",1753149736461,36.94,202.81,202.76,11.59868943]
["bitfinex","SOLUSD",1753149736643,36.94,202.81,202.77,11.59868943]
["bitfinex","SOLUSD",1753149736847,4.93096646,202.8,202.72,0.7]
["bitfinex","SOLUSD",1753149737055,4.93096646,202.8,202.69,0.7]
["bitfinex","SOLUSD",1753149737344,4.93096646,202.8,202.74,11.59868943]
["bitfinex","SOLUSD",1753149737558,11.59868943,202.77,202.7,11.59868943]
["bitfinex","SOLUSD",1753149737861,11.59868943,202.74,202.6,12.33905768]
["bitfinex","SOLUSD",1753149738061,36.92,202.73,202.68,11.59868943]
["bitfinex","SOLUSD",1753149738449,36.92,202.73,202.69,11.59868943]
["bitfinex","SOLUSD",1753149738650,36.92,202.73,202.68,11.59868943]
["bitfinex","SOLUSD",1753149738949,4.93291239,202.72,202.68,11.59868943]
["bitfinex","SOLUSD",1753149739273,4.93291239,202.72,202.67,11.59868943]
["bitfinex","SOLUSD",1753149739445,4.93291239,202.72,202.68,11.59868943]
["bitfinex","SOLUSD",1753149739646,4.93291239,202.72,202.67,11.59868943]
["bitfinex","SOLUSD",1753149739851,16.53160182,202.72,202.57,12.34100516]
["bitfinex","SOLUSD",1753149740063,11.59868943,202.71,202.62,0.7]
["bitfinex","SOLUSD",1753149740270,11.59868943,202.67,202.59,11.59868943]
["bitfinex","SOLUSD",1753149740566,11.59868943,202.61,202.54,12.29868943]
["bitfinex","SOLUSD",1753149740759,4.93607779,202.59,202.54,12.29868943]
["bitfinex","SOLUSD",1753149741160,4.93607779,202.59,202.53,12.65444115]
["bitfinex","SOLUSD",1753149741355,4.93582901,202.61,202.55,11.59868943]
["bitfinex","SOLUSD",1753149741563,4.93582901,202.61,202.53,1.05575172]
["bitfinex","SOLUSD",1753149741564,36.92,202.6,202.57,11.59868943]
["bitfinex","SOLUSD",1753149741970,36.92,202.6,202.56,11.59868943]
["bitfinex","SOLUSD",1753149742176,36.92,202.6,202.53,1.75575172]
["bitfinex","SOLUSD",1753149742177,11.59868943,202.59,202.53,1.05575172]
["bitfinex","SOLUSD",1753149742363,12.19868943,202.59,202.53,1.05575172]
["bitfinex","SOLUSD",1753149742677,11.59868943,202.57,202.53,1.05575172]
["bitfinex","SOLUSD",1753149742864,16.53525456,202.57,202.53,1.05575172]
["bitfinex","SOLUSD",1753149743373,4.93656513,202.57,202.53,1.05575172]
["bitfinex","SOLUSD",1753149743971,2.49874999,202.61,202.53,1.05575172]
["bitfinex","SOLUSD",1753149743972,6.5039,202.78,202.57,16.78468397]
["bitfinex","SOLUSD",1753149744172,6.5039,202.78,202.76,11.59868943]
["bitfinex","SOLUSD",1753149744372,12.19868943,202.77,202.69,11.59868943]
["bitfinex","SOLUSD",1753149744575,11.59868943,202.74,202.65,0.7]
["bitfinex","SOLUSD",1753149744763,37.24,202.74,202.7,11.59868943]
["bitfinex","SOLUSD",1753149744948,37.24,202.74,202.69,11.59868943]
["bitfinex","SOLUSD",1753149745150,37.24,202.74,202.65,0.7]
["bitfinex","SOLUSD",1753149745151,11.59868943,202.7,202.61,0.7]
["bitfinex","SOLUSD",1753149745348,0.6,202.73,202.61,0.7]
["bitfinex","SOLUSD",1753149745349,11.59868943,202.68,202.61,12.29868943]
["bitfinex","SOLUSD",1753149745652,37.26,202.67,202.6,11.59868943]
["bitfinex","SOLUSD",1753149745852,37.24,202.68,202.61,11.59868943]
["bitfinex","SOLUSD",1753149746060,37.24,202.68,202.63,11.59868943]
["bitfinex","SOLUSD",1753149746270,11.59868943,202.72,202.66,11.59868943]
["bitfinex","SOLUSD",1753149746471,37.26,202.69,202.66,11.59868943]
["bitfinex","SOLUSD",1753149746987,37.26,202.69,202.59,0.7]
["bitfinex","SOLUSD",1753149747274,11.59868943,202.65,202.58,11.59868943]
["bitfinex","SOLUSD",1753149747451,0.6,202.66,202.57,11.59868943]
["bitfinex","SOLUSD",1753149747774,17.13038544,202.77,202.58,26.7]
["bitfinex","SOLUSD",1753149748091,37.26,202.74,202.68,11.59868943]
["bitfinex","SOLUSD",1753149748302,37.44,202.73,202.65,0.7]
["bitfinex","SOLUSD",1753149748780,4.93291239,202.72,202.65,0.7]
["bitfinex","SOLUSD",1753149748994,4.93291239,202.72,202.61,4.9354478]
["bitfinex","SOLUSD",1753149748995,5.53291239,202.72,202.61,0.7]
["bitfinex","SOLUSD",1753149749291,11.59868943,202.69,202.58,0.7]
["bitfinex","SOLUSD",1753149749493,11.59868943,202.63,202.56,11.59868943]
["bitfinex","SOLUSD",1753149749679,37.42,202.62,202.59,11.59868943]
["bitfinex","SOLUSD",1753149749858,37.44,202.62,202.59,11.59868943]
["bitfinex","SOLUSD",1753149750574,39.0167,202.64,202.6,11.59868943]
["bitfinex","SOLUSD",1753149750884,4.93510339,202.63,202.6,11.59868943]
["bitfinex","SOLUSD",1753149751179,4.93510339,202.63,202.55,0.7]
["bitfinex","SOLUSD",1753149751180,43.95158076,202.64,202.61,11.59868943]
["bitfinex","SOLUSD",1753149752869,43.95158076,202.64,202.53,1.05575172]
["bitfinex","SOLUSD",1753149752870,1.5967,202.64,202.63,11.59868943]
["bitfinex","SOLUSD",1753149753178,37.36,202.68,202.63,12.29868943]
["bitfinex","SOLUSD",1753149753379,37.36,202.68,202.66,11.59868943]
["bitfinex","SOLUSD",1753149754170,1.601,202.72,202.67,12.29868943]
["bitfinex","SOLUSD",1753149754369,44.49395692,202.72,202.68,11.59868943]
["bitfinex","SOLUSD",1753149755260,43.89395692,202.72,202.68,11.59868943]
["bitfinex","SOLUSD",1753149755485,37.34,202.71,202.69,11.59868943]
["bitfinex","SOLUSD",1753149755871,37.34,202.71,202.68,0.7]
["bitfinex","SOLUSD",1753149756080,37.34,202.71,202.7,12.29868943]
["bitfinex","SOLUSD",1753149756269,37.34,202.71,202.7,11.59868943]
["bitfinex","SOLUSD",1753149757272,42.27316128,202.71,202.67,0.7]
["bitfinex","SOLUSD",1753149757475,42.27316128,202.71,202.7,11.59868943]
["bitfinex","SOLUSD",1753149757672,42.27316128,202.71,202.69,11.59868943]
["bitfinex","SOLUSD",1753149757872,42.27316128,202.71,202.64,5.63479787]
["bitfinex","SOLUSD",1753149758064,42.27316128,202.71,202.69,11.59868943]
["bitfinex","SOLUSD",1753149758383,0.6,202.7,202.63,11.59868943]
["bitfinex","SOLUSD",1753149758780,0.6,202.7,202.64,11.59868943]
["bitfinex","SOLUSD",1753149759086,4.9336425,202.69,202.65,11.59868943]
["bitfinex","SOLUSD",1753149759587,4.9336425,202.69,202.61,0.65]
["bitfinex","SOLUSD",1753149759588,4.9336425,202.69,202.64,11.59868943]
["bitfinex","SOLUSD",1753149759777,4.9336425,202.69,202.68,11.59868943]
["bitfinex","SOLUSD",1753149760083,4.9336425,202.69,202.66,11.59868943]
["bitfinex","SOLUSD",1753149760579,4.9336425,202.69,202.67,11.59868943]
["bitfinex","SOLUSD",1753149760781,36.0,202.79,202.67,11.59868943]
["bitfinex","SOLUSD",1753149760782,1.6519,202.8,202.68,12.24868943]
["bitfinex","SOLUSD",1753149761085,0.06,202.8,202.79,16.52989905]
["bitfinex","SOLUSD",1753149761271,0.06,202.8,202.79,17.17989905]
["bitfinex","SOLUSD",1753149761786,0.12069024,202.86,202.79,17.17989905]
["bitfinex","SOLUSD",1753149761969,0.12069024,202.86,202.85,11.59868943]
["bitfinex","SOLUSD",1753149762370,0.12069024,202.86,202.85,12.24868943]
["bitfinex","SOLUSD",1753149763668,0.12069024,202.86,202.85,5.57975104]
["bitfinex","SOLUSD",1753149763866,0.12069024,202.86,202.85,17.17844047]
["bitfinex","SOLUSD",1753149766289,0.12069024,202.86,202.85,0.65]
["bitfinex","SOLUSD",1753149766590,0.12069024,202.86,202.85,12.24868943]
["bitfinex","SOLUSD",1753149767169,38.9168,202.97,202.85,17.17844047]
["bitfinex","SOLUSD",1753149767489,38.9168,202.97,202.88,11.59868943]
["bitfinex","SOLUSD",1753149767665,4.92730127,202.96,202.88,11.59868943]
["bitfinex","SOLUSD",1753149767861,43.84386433,202.97,202.88,0.65]
["bitfinex","SOLUSD",1753149768065,39.6168,202.97,202.88,12.24868943]
["bitfinex","SOLUSD",1753149768475,44.54385878,202.97,202.88,12.24868943]
["bitfinex","SOLUSD",1753149768779,41.90385878,202.97,202.88,12.24868943]
["bitfinex","SOLUSD",1753149768966,41.90385878,202.97,202.92,11.59868943]
["bitfinex","SOLUSD",1753149769166,42.60385878,202.97,202.92,11.59868943]
["bitfinex","SOLUSD",1753149769473,42.60385878,202.97,202.93,11.59868943]
["bitfinex","SOLUSD",1753149769978,41.90385878,202.97,202.93,11.59868943]
["bitfinex","SOLUSD",1753149770291,0.7,202.96,202.85,0.65]
["bitfinex","SOLUSD",1753149770594,12.29868943,202.96,202.89,11.59868943]
["bitfinex","SOLUSD",1753149770999,11.59868943,202.95,202.85,0.65]
["bitfinex","SOLUSD",1753149771193,12.29868943,202.95,202.83,4.93023714]
["bitfinex","SOLUSD",1753149771385,11.59868943,202.93,202.86,11.59868943]
["bitfinex","SOLUSD",1753149771585,37.36,202.92,202.88,11.59868943]
["bitfinex","SOLUSD",1753149771783,37.36,202.94,202.84,0.65]
["bitfinex","SOLUSD",1753149771990,0.7,202.93,202.84,0.65]
["bitfinex","SOLUSD",1753149772190,0.7,202.93,202.89,11.59868943]
["bitfinex","SOLUSD",1753149772383,0.7,202.92,202.8,0.65]
["bitfinex","SOLUSD",1753149772598,0.7,202.92,202.86,11.59868943]
["bitfinex","SOLUSD",1753149772884,0.7,202.92,202.8,0.65]
["bitfinex","SOLUSD",1753149772885,12.29868943,202.92,202.8,0.65]
["bitfinex","SOLUSD",1753149773089,12.29868943,202.92,202.86,11.59868943]
["bitfinex","SOLUSD",1753149773278,0.7,202.92,202.87,11.59868943]
["bitfinex","SOLUSD",1753149773474,4.92829333,202.91,202.86,11.59868943]
["bitfinex","SOLUSD",1753149774096,5.62829333,202.91,202.86,11.59868943]
["bitfinex","SOLUSD",1753149774293,5.62829333,202.91,202.87,11.59868943]
["bitfinex","SOLUSD",1753149774496,4.92802399,202.93,202.89,11.59868943]
["bitfinex","SOLUSD",1753149774694,37.34,202.92,202.87,11.59868943]
["bitfinex","SOLUSD",1753149774986,38.04,202.92,202.87,11.59868943]
["bitfinex","SOLUSD",1753149775184,37.34,202.92,202.87,11.59868943]
["bitfinex","SOLUSD",1753149775478,4.92853622,202.9,202.82,5.58038271]
["bitfinex","SOLUSD",1753149775687,4.92853622,202.9,202.87,11.59868943]
["bitfinex","SOLUSD",1753149776403,37.32,202.93,202.89,11.59868943]
["bitfinex","SOLUSD",1753149776605,12.29868943,202.92,202.82,0.65]
["bitfinex","SOLUSD",1753149776812,0.7,202.92,202.87,11.59868943]
["bitfinex","SOLUSD",1753149777506,42.24785755,202.93,202.89,11.59868943]
["bitfinex","SOLUSD",1753149777707,42.24785755,202.93,202.87,0.65]
["bitfinex","SOLUSD",1753149777884,42.24785755,202.93,202.88,11.59868943]
["bitfinex","SOLUSD",1753149780393,58.76859,203.0,202.97,11.59868943]
["bitfinex","SOLUSD",1753149780701,75.99347962,203.0,202.94,11.59868943]
["bitfinex","SOLUSD",1753149780900,75.99347962,203.0,202.89,0.65]
["bitfinex","SOLUSD",1753149781102,75.99347962,203.0,202.93,11.59868943]
["bitfinex","SOLUSD",1753149781416,75.99347962,203.0,202.95,11.59868943]
["bitfinex","SOLUSD",1753149781417,21.44859,203.0,202.95,11.59868943]
["bitfinex","SOLUSD",1753149781584,21.44859,203.0,202.99,11.59868943]
["bitfinex","SOLUSD",1753149781791,26.37481114,203.0,202.93,4.92780761]
["bitfinex","SOLUSD",1753149781998,21.44859,203.0,202.9,0.65]
["bitfinex","SOLUSD",1753149782196,11.59868943,202.98,202.9,0.65]
["bitfinex","SOLUSD",1753149782400,11.59868943,202.96,202.86,0.65]
["bitfinex","SOLUSD",1753149782600,11.59868943,202.92,202.82,0.65]
["bitfinex","SOLUSD",1753149782804,37.44,202.91,202.9,11.59868943]
["bitfinex","SOLUSD",1753149783112,1.5304,202.94,202.9,11.59868943]
["bitfinex","SOLUSD",1753149783113,21.44859,203.0,202.9,12.24868943]
["bitfinex","SOLUSD",1753149783310,37.44,202.99,202.91,0.65]
["bitfinex","SOLUSD",1753149783520,37.44,202.99,202.92,4.92805046]
["bitfinex","SOLUSD",1753149783812,37.44,202.99,202.92,5.57805046]
["bitfinex","SOLUSD",1753149784230,42.3663768,202.99,202.92,0.65]
["bitfinex","SOLUSD",1753149784515,21.50859,203.0,202.97,11.59868943]
["bitfinex","SOLUSD",1753149784690,37.46,202.98,202.92,0.65]
["bitfinex","SOLUSD",1753149785712,37.46,202.98,202.92,5.57797614]
["bitfinex","SOLUSD",1753149785915,42.3866444,202.98,202.97,11.59868943]
["bitfinex","SOLUSD",1753149786213,42.3866444,202.98,202.96,11.59868943]
["bitfinex","SOLUSD",1753149786422,37.46,202.98,202.96,11.59868943]
["bitfinex","SOLUSD",1753149786712,42.38667163,202.98,202.96,11.59868943]
["bitfinex","SOLUSD",1753149786901,37.46,202.98,202.97,11.59868943]
["bitfinex","SOLUSD",1753149787815,37.46,202.98,202.97,17.1755259]
["bitfinex","SOLUSD",1753149788010,21.50859,203.0,202.97,12.24868943]
["bitfinex","SOLUSD",1753149788194,21.50859,203.0,202.99,11.59868943]
["bitfinex","SOLUSD",1753149788396,21.50859,203.0,202.99,12.25868943]
["bitfinex","SOLUSD",1753149788716,1e-08,203.0,202.99,0.66]
["bitfinex","SOLUSD",1753149789010,1e-08,203.0,202.99,12.25868943]
["bitfinex","SOLUSD",1753149789611,1e-08,203.0,202.94,0.66]
["bitfinex","SOLUSD",1753149789816,38.07000001,203.0,202.96,11.59868943]
["bitfinex","SOLUSD",1753149790113,37.40000001,203.0,202.97,11.59868943]
["bitfinex","SOLUSD",1753149790319,42.32633605,203.0,202.94,0.66]
["bitfinex","SOLUSD",1753149790618,42.32633605,203.0,202.88,4.92902208]
["bitfinex","SOLUSD",1753149790619,42.99633605,203.0,202.95,11.59868943]
["bitfinex","SOLUSD",1753149790793,0.67,202.99,202.95,11.59868943]
["bitfinex","SOLUSD",1753149790993,0.67,202.98,202.94,11.59868943]
["bitfinex","SOLUSD",1753149791207,37.4,202.97,202.96,11.59868943]
["bitfinex","SOLUSD",1753149791694,1e-08,203.0,202.96,11.59868943]
["bitfinex","SOLUSD",1753149792008,1e-08,203.0,202.99,11.59868943]
["bitfinex","SOLUSD",1753149792217,37.40000001,203.0,202.99,11.59868943]
["bitfinex","SOLUSD",1753149792900,1e-08,203.0,202.99,12.25868943]
["bitfinex","SOLUSD",1753149793401,1e-08,203.0,202.93,4.92780761]
["bitfinex","SOLUSD",1753149793402,1e-08,203.0,202.91,4.92805056]
["bitfinex","SOLUSD",1753149793596,1e-08,203.0,202.92,0.66]
["bitfinex","SOLUSD",1753149793797,4.92635105,202.99,202.92,0.66]
["bitfinex","SOLUSD",1753149793997,37.38,202.98,202.95,11.59868943]
["bitfinex","SOLUSD",1753149794395,38.05,202.98,202.89,0.66]
["bitfinex","SOLUSD",1753149794596,38.05,202.98,202.94,11.59868943]
["bitfinex","SOLUSD",1753149794816,0.67,202.97,202.93,11.59868943]
["bitfinex","SOLUSD",1753149794987,0.67,202.96,202.91,11.59868943]
["bitfinex","SOLUSD",1753149795306,0.67,202.96,202.86,0.66]
["bitfinex","SOLUSD",1753149795307,4.92635105,202.99,202.95,11.59868943]
["bitfinex","SOLUSD",1753149795613,11.59868943,202.96,202.85,0.03]
["bitfinex","SOLUSD",1753149795912,11.59868943,202.93,202.86,11.59868943]
["bitfinex","SOLUSD",1753149796103,37.54,202.92,202.86,11.59868943]
["bitfinex","SOLUSD",1753149796418,11.59868943,202.9,202.85,0.03]
["bitfinex","SOLUSD",1753149796592,11.59868943,202.88,202.85,0.03]
["bitfinex","SOLUSD",1753149796791,38.23,202.87,202.85,0.03]
["bitfinex","SOLUSD",1753149798094,43.15935075,202.87,202.85,0.03]
["bitfinex","SOLUSD",1753149798294,12.26868943,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753149798505,12.26868943,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753149799316,12.26868943,202.86,202.76,0.03]
["bitfinex","SOLUSD",1753149799501,11.59868943,202.79,202.76,0.03]
["bitfinex","SOLUSD",1753149799815,49.15868943,202.78,202.76,0.03]
["bitfinex","SOLUSD",1753149800009,16.53038544,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753149800203,54.76014982,202.78,202.76,0.03]
["bitfinex","SOLUSD",1753149800404,12.26868943,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753149800593,37.58,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753149801389,38.25,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753149801699,52.3490419,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753149801901,52.3490419,202.77,202.64,4.93483397]
["bitfinex","SOLUSD",1753149801902,17.26178732,202.76,202.66,11.59868943]
["bitfinex","SOLUSD",1753149802112,0.67,202.75,202.72,11.59868943]
["bitfinex","SOLUSD",1753149802311,37.68,202.74,202.7,0.66]
["bitfinex","SOLUSD",1753149802513,37.68,202.74,202.73,11.59868943]
["bitfinex","SOLUSD",1753149803210,37.66,202.75,202.73,11.59868943]
["bitfinex","SOLUSD",1753149803596,32.66,202.75,202.72,11.59868943]
["bitfinex","SOLUSD",1753149804112,37.59232693,202.75,202.72,11.59868943]
["bitfinex","SOLUSD",1753149804341,37.59232693,202.75,202.71,11.59868943]
["bitfinex","SOLUSD",1753149804697,0.67,202.74,202.68,11.59868943]
["bitfinex","SOLUSD",1753149804892,11.59868943,202.73,202.66,11.59868943]
["bitfinex","SOLUSD",1753149805111,0.67,202.74,202.7,11.59868943]
["bitfinex","SOLUSD",1753149805316,37.62,202.73,202.7,0.66]
["bitfinex","SOLUSD",1753149805614,1.6573,202.78,202.72,11.59868943]
["bitfinex","SOLUSD",1753149805816,37.62,202.75,202.71,0.66]
["bitfinex","SOLUSD",1753149806007,0.67,202.81,202.74,11.59868943]
["bitfinex","SOLUSD",1753149806213,1.6107,202.84,202.8,11.59868943]
["bitfinex","SOLUSD",1753149806405,1.6107,202.84,202.76,11.59868943]
["bitfinex","SOLUSD",1753149806406,49.21868943,202.83,202.76,11.59868943]
["bitfinex","SOLUSD",1753149806604,49.21868943,202.83,202.77,11.59868943]
["bitfinex","SOLUSD",1753149806605,37.62,202.83,202.77,11.59868943]
["bitfinex","SOLUSD",1753149806808,37.62,202.83,202.79,11.59868943]
["bitfinex","SOLUSD",1753149807008,37.62,202.83,202.77,11.59868943]
["bitfinex","SOLUSD",1753149807323,11.59868943,202.81,202.74,11.59868943]
["bitfinex","SOLUSD",1753149807619,37.6,202.8,202.78,11.59868943]
["bitfinex","SOLUSD",1753149807798,37.62,202.81,202.79,11.59868943]
["bitfinex","SOLUSD",1753149807995,37.62,202.81,202.75,0.66]
["bitfinex","SOLUSD",1753149808202,42.55077076,202.81,202.77,11.59868943]
["bitfinex","SOLUSD",1753149808443,0.67,202.8,202.72,0.66]
["bitfinex","SOLUSD",1753149808733,0.67,202.8,202.76,11.59868943]
["bitfinex","SOLUSD",1753149809222,0.67,202.79,202.76,8.02341947]
["bitfinex","SOLUSD",1753149809625,37.6,202.78,202.76,8.02341947]
["bitfinex","SOLUSD",1753149809800,37.6,202.78,202.71,0.03]
["bitfinex","SOLUSD",1753149809999,37.6,202.78,202.73,8.02341947]
["bitfinex","SOLUSD",1753149810222,4.93169601,202.77,202.74,8.02341947]
["bitfinex","SOLUSD",1753149810425,4.93169601,202.77,202.65,8.02341947]
["bitfinex","SOLUSD",1753149810426,26.0,202.73,202.68,0.03]
["bitfinex","SOLUSD",1753149810604,16.78468397,202.68,202.61,0.03]
["bitfinex","SOLUSD",1753149810803,37.7,202.72,202.52,0.69]
["bitfinex","SOLUSD",1753149810804,31.20180344,202.62,202.54,8.02341947]
["bitfinex","SOLUSD",1753149811005,8.02341947,202.59,202.52,8.05341947]
["bitfinex","SOLUSD",1753149811203,38.91,202.61,202.52,0.03]
["bitfinex","SOLUSD",1753149811508,12.3073221,202.58,202.52,0.03]
["bitfinex","SOLUSD",1753149811711,49.8773221,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753149811929,16.78468397,202.56,202.52,0.03]
["bitfinex","SOLUSD",1753149812116,16.78468397,202.56,202.5,0.2]
["bitfinex","SOLUSD",1753149812117,16.57486221,202.53,202.5,0.2]
["bitfinex","SOLUSD",1753149812314,28.42200607,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753149812505,28.42200607,202.51,202.42,0.03]
["bitfinex","SOLUSD",1753149812811,11.6373221,202.47,202.42,0.03]
["bitfinex","SOLUSD",1753149813011,38.91,202.5,202.42,0.03]
["bitfinex","SOLUSD",1753149813218,12.3073221,202.47,202.42,0.03]
["bitfinex","SOLUSD",1753149813627,0.67,202.52,202.44,11.6373221]
["bitfinex","SOLUSD",1753149813807,11.6373221,202.55,202.49,11.6373221]
["bitfinex","SOLUSD",1753149814009,0.67,202.56,202.42,0.03]
["bitfinex","SOLUSD",1753149814010,0.67,202.56,202.51,11.6373221]
["bitfinex","SOLUSD",1753149814224,0.67,202.56,202.53,11.6373221]
["bitfinex","SOLUSD",1753149814609,0.67,202.56,202.47,5.59879872]
["bitfinex","SOLUSD",1753149815115,0.67,202.56,202.52,11.6373221]
["bitfinex","SOLUSD",1753149815328,0.67,202.56,202.51,11.6373221]
["bitfinex","SOLUSD",1753149815506,0.67,202.6,202.55,11.6373221]
["bitfinex","SOLUSD",1753149815705,16.78468397,202.65,202.58,11.6373221]
["bitfinex","SOLUSD",1753149815706,0.67,202.65,202.58,11.6373221]
["bitfinex","SOLUSD",1753149815914,38.24,202.64,202.6,11.6373221]
["bitfinex","SOLUSD",1753149816113,0.67,202.63,202.57,11.6373221]
["bitfinex","SOLUSD",1753149816328,11.6373221,202.62,202.5,26.0]
["bitfinex","SOLUSD",1753149816641,11.6373221,202.62,202.56,11.6373221]
["bitfinex","SOLUSD",1753149816813,0.67,202.63,202.54,0.66]
["bitfinex","SOLUSD",1753149817011,0.67,202.63,202.59,11.6373221]
["bitfinex","SOLUSD",1753149817227,6.7092,202.7,202.62,11.6373221]
["bitfinex","SOLUSD",1753149817527,12.3073221,202.63,202.5,4.93823612]
["bitfinex","SOLUSD",1753149817744,11.6373221,202.6,202.49,0.66]
["bitfinex","SOLUSD",1753149817907,38.26,202.59,202.52,11.6373221]
["bitfinex","SOLUSD",1753149818107,0.71,202.58,202.52,11.6373221]
["bitfinex","SOLUSD",1753149818444,0.71,202.58,202.49,5.59844486]
["bitfinex","SOLUSD",1753149818734,0.71,202.58,202.51,11.6373221]
["bitfinex","SOLUSD",1753149818938,0.71,202.58,202.49,5.59844486]
["bitfinex","SOLUSD",1753149819234,11.6373221,202.57,202.5,11.6373221]
["bitfinex","SOLUSD",1753149819530,38.22,202.56,202.49,0.71]
["bitfinex","SOLUSD",1753149819718,38.24,202.55,202.54,11.6373221]
["bitfinex","SOLUSD",1753149819926,38.24,202.55,202.54,0.71]
["bitfinex","SOLUSD",1753149820134,0.71,202.65,202.55,4.93705257]
["bitfinex","SOLUSD",1753149820341,0.71,202.65,202.5,0.71]
["bitfinex","SOLUSD",1753149820342,11.6373221,202.61,202.5,0.71]
["bitfinex","SOLUSD",1753149820629,38.22,202.62,202.48,4.93875938]
["bitfinex","SOLUSD",1753149820630,11.6373221,202.58,202.48,4.93875938]
["bitfinex","SOLUSD",1753149820845,0.71,202.57,202.46,4.96905414]
["bitfinex","SOLUSD",1753149821015,38.22,202.56,202.47,11.6373221]
["bitfinex","SOLUSD",1753149821318,38.22,202.56,202.46,4.96905414]
["bitfinex","SOLUSD",1753149821319,11.6373221,202.52,202.46,0.03]
["bitfinex","SOLUSD",1753149821712,12.3473221,202.52,202.46,0.03]
["bitfinex","SOLUSD",1753149821922,0.71,202.52,202.46,0.03]
["bitfinex","SOLUSD",1753149822407,0.71,202.55,202.48,11.6373221]
["bitfinex","SOLUSD",1753149822607,0.71,202.55,202.46,4.96924163]
["bitfinex","SOLUSD",1753149822608,38.2,202.54,202.47,0.71]
["bitfinex","SOLUSD",1753149822817,0.71,202.59,202.53,11.6373221]
["bitfinex","SOLUSD",1753149823021,45.48,202.76,202.5,26.0]
["bitfinex","SOLUSD",1753149823022,38.26,202.63,202.58,11.6373221]
["bitfinex","SOLUSD",1753149823231,38.26,202.63,202.54,0.71]
["bitfinex","SOLUSD",1753149823232,38.26,202.63,202.59,0.71]
["bitfinex","SOLUSD",1753149823442,17.6765221,202.7,202.62,11.6373221]
["bitfinex","SOLUSD",1753149823443,6.0392,202.7,202.62,11.6373221]
["bitfinex","SOLUSD",1753149823617,8.42857845,202.74,202.69,11.6373221]
["bitfinex","SOLUSD",1753149823808,8.42857845,202.74,202.63,0.71]
["bitfinex","SOLUSD",1753149823809,38.28,202.76,202.73,11.6373221]
["bitfinex","SOLUSD",1753149824010,0.71,202.75,202.71,11.6373221]
["bitfinex","SOLUSD",1753149824209,0.71,202.75,202.67,4.93412937]
["bitfinex","SOLUSD",1753149824438,0.71,202.75,202.71,11.6373221]
["bitfinex","SOLUSD",1753149824638,38.28,202.76,202.74,11.6373221]
["bitfinex","SOLUSD",1753149825208,6.1332,202.84,202.75,11.6373221]
["bitfinex","SOLUSD",1753149825209,11.6373221,202.83,202.75,11.6373221]
["bitfinex","SOLUSD",1753149825415,12.3473221,202.83,202.76,11.6373221]
["bitfinex","SOLUSD",1753149825627,38.26,202.82,202.8,11.6373221]
["bitfinex","SOLUSD",1753149825837,38.26,202.86,202.81,11.6373221]
["bitfinex","SOLUSD",1753149826017,38.26,202.86,202.85,11.6373221]
["bitfinex","SOLUSD",1753149826224,38.26,202.86,202.85,16.56707314]
["bitfinex","SOLUSD",1753149826425,38.26,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1753149826641,38.26,202.86,202.85,16.56707314]
["bitfinex","SOLUSD",1753149827612,38.26,202.86,202.84,11.6373221]
["bitfinex","SOLUSD",1753149827811,38.97,202.86,202.8,11.6373221]
["bitfinex","SOLUSD",1753149828436,38.97,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1753149828736,39.03,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1753149829240,39.03,202.86,202.81,16.56804543]
["bitfinex","SOLUSD",1753149830415,0.71,202.85,202.78,4.9314528]
["bitfinex","SOLUSD",1753149830611,11.6373221,202.84,202.78,4.9314528]
["bitfinex","SOLUSD",1753149830837,12.3473221,202.85,202.74,0.71]
["bitfinex","SOLUSD",1753149831031,12.3473221,202.85,202.78,11.6373221]
["bitfinex","SOLUSD",1753149831616,11.6373221,202.83,202.75,4.93218249]
["bitfinex","SOLUSD",1753149831818,11.6373221,202.84,202.77,11.6373221]
["bitfinex","SOLUSD",1753149832043,11.6373221,202.83,202.77,11.6373221]
["bitfinex","SOLUSD",1753149832233,5.63978366,202.85,202.75,4.93218249]
["bitfinex","SOLUSD",1753149832234,12.3473221,202.82,202.75,4.93218249]
["bitfinex","SOLUSD",1753149832423,38.08,202.81,202.75,16.56950459]
["bitfinex","SOLUSD",1753149832745,38.08,202.81,202.78,11.6373221]
["bitfinex","SOLUSD",1753149833113,0.06,202.86,202.78,11.6373221]
["bitfinex","SOLUSD",1753149833330,0.06,202.86,202.82,11.6373221]
["bitfinex","SOLUSD",1753149833519,0.06,202.9,202.84,26.0]
["bitfinex","SOLUSD",1753149833724,0.06,202.9,202.89,16.56610124]
["bitfinex","SOLUSD",1753149834132,0.06,202.9,202.89,17.27610124]
["bitfinex","SOLUSD",1753149834535,1.5108,202.97,202.89,17.27610124]
["bitfinex","SOLUSD",1753149834536,1e-08,203.0,202.91,11.6373221]
["bitfinex","SOLUSD",1753149834840,1e-08,203.0,202.99,11.6373221]
["bitfinex","SOLUSD",1753149835853,1e-08,203.0,202.99,17.27367315]
["bitfinex","SOLUSD",1753149837124,1e-08,203.0,202.91,1.5424]
["bitfinex","SOLUSD",1753149837463,11.6373221,202.92,202.8,0.71]
["bitfinex","SOLUSD",1753149837754,0.71,202.91,202.81,11.6373221]
["bitfinex","SOLUSD",1753149837952,0.71,202.91,202.86,11.6373221]
["bitfinex","SOLUSD",1753149837953,39.34,202.9,202.86,11.6373221]
["bitfinex","SOLUSD",1753149838143,40.05,202.9,202.84,11.6373221]
["bitfinex","SOLUSD",1753149838328,0.71,202.89,202.84,11.6373221]
["bitfinex","SOLUSD",1753149838530,12.3473221,202.88,202.8,11.6373221]
["bitfinex","SOLUSD",1753149838727,0.71,202.88,202.76,0.71]
["bitfinex","SOLUSD",1753149838930,12.3473221,202.88,202.8,11.6373221]
["bitfinex","SOLUSD",1753149839152,12.3473221,202.88,202.78,11.6373221]
["bitfinex","SOLUSD",1753149839327,0.71,202.94,202.79,0.71]
["bitfinex","SOLUSD",1753149839649,11.6373221,202.8,202.71,11.6373221]
["bitfinex","SOLUSD",1753149839832,11.6373221,202.78,202.71,11.6373221]
["bitfinex","SOLUSD",1753149840039,11.6373221,202.76,202.68,11.6373221]
["bitfinex","SOLUSD",1753149840242,11.6373221,202.75,202.67,12.3473221]
["bitfinex","SOLUSD",1753149840732,0.71,202.78,202.67,0.71]
["bitfinex","SOLUSD",1753149840930,11.6373221,202.75,202.67,12.3473221]
["bitfinex","SOLUSD",1753149841153,16.56968949,202.75,202.67,11.6373221]
["bitfinex","SOLUSD",1753149841334,11.6373221,202.71,202.64,1.05517862]
["bitfinex","SOLUSD",1753149841531,11.6373221,202.69,202.62,11.6373221]
["bitfinex","SOLUSD",1753149842026,11.6373221,202.69,202.6,11.6373221]
["bitfinex","SOLUSD",1753149842027,11.6373221,202.67,202.6,11.6373221]
["bitfinex","SOLUSD",1753149842546,11.6373221,202.66,202.56,0.71]
["bitfinex","SOLUSD",1753149842732,22.32588995,202.83,202.65,11.6373221]
["bitfinex","SOLUSD",1753149842930,12.3473221,202.73,202.66,11.6373221]
["bitfinex","SOLUSD",1753149843134,51.6873221,202.73,202.66,11.6373221]
["bitfinex","SOLUSD",1753149843448,51.6873221,202.73,202.54,10.0]
["bitfinex","SOLUSD",1753149843449,40.05,202.73,202.68,11.6373221]
["bitfinex","SOLUSD",1753149843654,40.05,202.73,202.67,4.93412937]
["bitfinex","SOLUSD",1753149843655,39.34,202.73,202.69,11.6373221]
["bitfinex","SOLUSD",1753149843855,39.34,202.73,202.71,11.6373221]
["bitfinex","SOLUSD",1753149844031,39.34,202.73,202.69,0.71]
["bitfinex","SOLUSD",1753149844231,39.34,202.78,202.72,11.6373221]
["bitfinex","SOLUSD",1753149844564,12.3473221,202.85,202.77,11.6373221]
["bitfinex","SOLUSD",1753149844858,12.3473221,202.85,202.78,11.6373221]
["bitfinex","SOLUSD",1753149845464,0.71,202.85,202.74,4.93242576]
["bitfinex","SOLUSD",1753149845675,39.32,202.86,202.84,11.6373221]
["bitfinex","SOLUSD",1753149845876,0.71,202.9,202.85,11.6373221]
["bitfinex","SOLUSD",1753149846088,6.5589,202.97,202.87,11.6373221]
["bitfinex","SOLUSD",1753149846089,0.71,202.94,202.87,11.6373221]
["bitfinex","SOLUSD",1753149846257,0.71000001,203.0,202.93,11.6373221]
["bitfinex","SOLUSD",1753149846564,1e-08,203.0,202.95,11.6373221]
["bitfinex","SOLUSD",1753149846776,1e-08,203.0,202.98,11.6373221]
["bitfinex","SOLUSD",1753149846971,1e-08,203.0,202.95,0.71]
["bitfinex","SOLUSD",1753149847272,11.6373221,202.98,202.81,11.6373221]
["bitfinex","SOLUSD",1753149847478,0.71,202.99,202.91,11.6373221]
["bitfinex","SOLUSD",1753149847646,12.3473221,202.99,202.92,11.6373221]
["bitfinex","SOLUSD",1753149847845,11.6373221,202.97,202.9,11.6373221]
["bitfinex","SOLUSD",1753149848048,11.6373221,202.96,202.89,11.6373221]
["bitfinex","SOLUSD",1753149848265,11.6373221,202.94,202.86,11.6373221]
["bitfinex","SOLUSD",1753149848563,39.36,202.97,202.86,0.66]
["bitfinex","SOLUSD",1753149848768,39.36,202.97,202.92,11.6373221]
["bitfinex","SOLUSD",1753149848957,39.36,202.97,202.93,11.6373221]
["bitfinex","SOLUSD",1753149849156,39.36,202.97,202.92,16.81927888]
["bitfinex","SOLUSD",1753149849380,39.36,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1753149849859,39.36,202.97,202.93,21.74708649]
["bitfinex","SOLUSD",1753149850571,39.36,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1753149850758,39.42,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1753149851553,39.42,202.97,202.93,16.81927888]
["bitfinex","SOLUSD",1753149852154,40.14,202.97,202.93,16.81927888]
["bitfinex","SOLUSD",1753149852354,0.06,202.97,202.96,16.81927888]
["bitfinex","SOLUSD",1753149852647,1e-08,203.0,202.96,16.81927888]
["bitfinex","SOLUSD",1753149852648,1e-08,203.0,202.96,17.47927888]
["bitfinex","SOLUSD",1753149852870,1e-08,203.0,202.99,16.81927888]
["bitfinex","SOLUSD",1753149853247,1e-08,203.0,202.99,17.47927888]
["bitfinex","SOLUSD",1753149853648,1e-08,203.02,202.99,22.40562993]
["bitfinex","SOLUSD",1753149853876,0.06,203.06,203.01,16.81927888]
["bitfinex","SOLUSD",1753149853877,1e-08,203.06,203.01,16.81927888]
["bitfinex","SOLUSD",1753149854082,1e-08,203.06,203.05,16.81927888]
["bitfinex","SOLUSD",1753149854668,0.06,203.09,203.05,17.47927888]
["bitfinex","SOLUSD",1753149854669,1e-08,203.07,203.05,17.47927888]
["bitfinex","SOLUSD",1753149854852,1e-08,203.09,203.06,17.47927888]
["bitfinex","SOLUSD",1753149855049,1e-08,203.09,203.08,16.81927888]
["bitfinex","SOLUSD",1753149855561,1e-08,203.09,203.08,22.40344669]
["bitfinex","SOLUSD",1753149855964,1e-08,203.09,203.08,21.74344669]
["bitfinex","SOLUSD",1753149856157,1e-08,203.09,203.08,22.40344669]
["bitfinex","SOLUSD",1753149856768,1e-08,203.09,203.08,21.74344669]
["bitfinex","SOLUSD",1753149856974,16.78468397,203.08,202.93,0.66]
["bitfinex","SOLUSD",1753149857156,0.72,203.07,203.02,16.81927888]
["bitfinex","SOLUSD",1753149857356,0.72,203.06,203.03,16.81927888]
["bitfinex","SOLUSD",1753149857776,0.72,203.06,202.96,0.66]
["bitfinex","SOLUSD",1753149857777,0.72,203.06,203.02,16.81927888]
["bitfinex","SOLUSD",1753149857981,55.97927888,203.08,203.01,16.81927888]
["bitfinex","SOLUSD",1753149858166,0.72,203.05,202.97,17.24377304]
["bitfinex","SOLUSD",1753149858362,39.16,203.08,203.03,16.81927888]
["bitfinex","SOLUSD",1753149858689,0.72,203.07,203.02,16.81927888]
["bitfinex","SOLUSD",1753149858981,0.72,203.06,202.97,17.24377304]
["bitfinex","SOLUSD",1753149859182,0.72,203.06,203.0,16.81927888]
["bitfinex","SOLUSD",1753149859487,0.72,203.06,203.02,16.81927888]
["bitfinex","SOLUSD",1753149859690,17.53927888,203.06,203.0,16.81927888]
["bitfinex","SOLUSD",1753149860185,0.72,203.06,203.0,16.81927888]
["bitfinex","SOLUSD",1753149860680,17.53927888,203.06,203.0,16.81927888]
["bitfinex","SOLUSD",1753149860882,16.81927888,203.03,202.94,4.92756479]
["bitfinex","SOLUSD",1753149861071,55.85927888,203.07,202.95,0.66]
["bitfinex","SOLUSD",1753149861272,17.53927888,203.06,202.95,0.66]
["bitfinex","SOLUSD",1753149861583,1e-08,203.09,203.05,16.81927888]
["bitfinex","SOLUSD",1753149861777,1e-08,203.09,203.08,16.81927888]
["bitfinex","SOLUSD",1753149862165,1e-08,203.09,203.04,26.0]
["bitfinex","SOLUSD",1753149862364,1e-08,203.09,203.06,16.81927888]
["bitfinex","SOLUSD",1753149862576,1e-08,203.09,203.01,41.86985862]
["bitfinex","SOLUSD",1753149862764,1e-08,203.09,203.08,16.81927888]
["bitfinex","SOLUSD",1753149863484,1e-08,203.09,203.08,17.47927888]
["bitfinex","SOLUSD",1753149863785,0.02,203.26,203.08,47.02428576]
["bitfinex","SOLUSD",1753149863971,0.02,203.26,203.2,16.81927888]
["bitfinex","SOLUSD",1753149864167,0.02,203.26,203.2,17.47927888]
["bitfinex","SOLUSD",1753149864559,0.02,203.26,203.25,16.81927888]
["bitfinex","SOLUSD",1753149864757,0.02,203.26,203.2,0.66]
["bitfinex","SOLUSD",1753149864973,0.02,203.26,203.24,16.81927888]
["bitfinex","SOLUSD",1753149865367,0.02,203.26,203.2,0.66]
["bitfinex","SOLUSD",1753149865569,0.02,203.26,203.16,0.66]
["bitfinex","SOLUSD",1753149865770,0.02,203.26,203.21,16.81927888]
["bitfinex","SOLUSD",1753149865971,0.74,203.26,203.21,16.81927888]
["bitfinex","SOLUSD",1753149866170,0.74,203.26,203.17,17.22695279]
["bitfinex","SOLUSD",1753149866378,0.74,203.26,203.21,16.81927888]
["bitfinex","SOLUSD",1753149866583,0.02,203.26,203.24,16.81927888]
["bitfinex","SOLUSD",1753149866772,0.02,203.26,203.25,16.81927888]
["bitfinex","SOLUSD",1753149867690,0.02,203.26,203.25,21.73932808]
["bitfinex","SOLUSD",1753149867891,0.02,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1753149868087,0.02,203.26,203.25,21.73932808]
["bitfinex","SOLUSD",1753149868462,0.72,203.41,203.28,26.0]
["bitfinex","SOLUSD",1753149868676,0.72,203.41,203.29,0.66]
["bitfinex","SOLUSD",1753149868969,33.60396285,203.4,203.33,16.81927888]
["bitfinex","SOLUSD",1753149869177,33.60396285,203.4,203.29,0.66]
["bitfinex","SOLUSD",1753149869178,11.78468397,203.38,203.26,0.66]
["bitfinex","SOLUSD",1753149871871,0.72,203.37,203.33,11.54473431]
["bitfinex","SOLUSD",1753149872175,39.86,203.41,203.36,11.54473431]
["bitfinex","SOLUSD",1753149872479,11.54473431,203.38,203.32,11.54473431]
["bitfinex","SOLUSD",1753149872681,11.54473431,203.39,203.32,11.54473431]
["bitfinex","SOLUSD",1753149872871,12.26473431,203.4,203.34,11.54473431]
["bitfinex","SOLUSD",1753149873399,16.78468397,203.38,203.26,11.54473431]
["bitfinex","SOLUSD",1753149873581,0.72,203.37,203.24,5.58029128]
["bitfinex","SOLUSD",1753149873777,12.26473431,203.37,203.3,11.54473431]
["bitfinex","SOLUSD",1753149874084,5.63721958,203.37,203.28,11.54473431]
["bitfinex","SOLUSD",1753149874400,11.54473431,203.32,203.25,16.46478351]
["bitfinex","SOLUSD",1753149874589,11.54473431,203.3,203.24,11.54473431]
["bitfinex","SOLUSD",1753149874891,17.2100848,203.37,203.21,0.66]
["bitfinex","SOLUSD",1753149874892,0.72,203.4,203.25,0.66]
["bitfinex","SOLUSD",1753149875094,11.54473431,203.37,203.26,26.0]
["bitfinex","SOLUSD",1753149875268,11.54473431,203.37,203.3,11.54473431]
["bitfinex","SOLUSD",1753149875467,12.26473431,203.37,203.3,11.54473431]
["bitfinex","SOLUSD",1753149875691,0.72,203.37,203.31,11.54473431]
["bitfinex","SOLUSD",1753149876398,0.72,203.37,203.27,4.91956511]
["bitfinex","SOLUSD",1753149876399,12.26473431,203.41,203.34,11.54473431]
["bitfinex","SOLUSD",1753149876771,11.54473431,203.39,203.32,11.54473431]
["bitfinex","SOLUSD",1753149876972,11.54473431,203.35,203.28,11.54473431]
["bitfinex","SOLUSD",1753149877200,11.54473431,203.35,203.25,4.919808]
["bitfinex","SOLUSD",1753149877201,11.54473431,203.32,203.25,11.54473431]
["bitfinex","SOLUSD",1753149877367,0.72,203.34,203.2,0.66]
["bitfinex","SOLUSD",1753149877368,11.54473431,203.29,203.2,4.92102262]
["bitfinex","SOLUSD",1753149877571,0.72,203.28,203.2,11.54473431]
["bitfinex","SOLUSD",1753149877789,17.18413985,203.28,203.21,11.54473431]
["bitfinex","SOLUSD",1753149878097,17.18413985,203.28,203.11,39.16]
["bitfinex","SOLUSD",1753149878098,11.54473431,203.26,203.16,4.92201985]
["bitfinex","SOLUSD",1753149878278,11.54473431,203.26,203.17,11.54473431]
["bitfinex","SOLUSD",1753149878279,11.54473431,203.24,203.17,11.54473431]
["bitfinex","SOLUSD",1753149878468,0.69,203.24,203.2,11.54473431]
["bitfinex","SOLUSD",1753149878998,39.14,203.27,203.22,11.54473431]
["bitfinex","SOLUSD",1753149879185,39.83,203.27,203.24,11.54473431]
["bitfinex","SOLUSD",1753149879493,39.14,203.27,203.24,11.54473431]
["bitfinex","SOLUSD",1753149879671,39.14,203.27,203.21,11.54473431]
["bitfinex","SOLUSD",1753149879876,16.78468397,203.25,203.05,12.31223836]
["bitfinex","SOLUSD",1753149880198,11.54473431,203.15,203.08,11.54473431]
["bitfinex","SOLUSD",1753149880491,11.54473431,203.15,203.03,11.54473431]
["bitfinex","SOLUSD",1753149880492,11.54473431,203.1,203.03,11.54473431]
["bitfinex","SOLUSD",1753149880788,0.69,203.12,203.07,11.54473431]
["bitfinex","SOLUSD",1753149880990,39.81,203.12,203.07,11.54473431]
["bitfinex","SOLUSD",1753149881370,39.81,203.12,203.03,11.54473431]
["bitfinex","SOLUSD",1753149881371,11.54473431,203.1,203.03,11.54473431]
["bitfinex","SOLUSD",1753149881596,12.23473431,203.11,203.04,11.54473431]
["bitfinex","SOLUSD",1753149881802,16.78468397,203.04,202.92,0.03]
["bitfinex","SOLUSD",1753149882091,40.84,203.06,202.92,0.03]
["bitfinex","SOLUSD",1753149882092,11.54473431,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753149882283,26.0,203.02,202.92,0.03]
["bitfinex","SOLUSD",1753149882471,11.54473431,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753149882671,12.23473431,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753149882907,0.69,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753149883234,12.23473431,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753149883395,11.54473431,202.98,202.92,0.03]
["bitfinex","SOLUSD",1753149883600,51.41473431,202.99,202.92,16.50267955]
["bitfinex","SOLUSD",1753149883799,11.54473431,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753149884020,51.41473431,202.99,202.92,0.03]
["bitfinex","SOLUSD",1753149884221,12.23473431,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753149884521,0.69,202.98,202.92,0.03]
["bitfinex","SOLUSD",1753149884728,11.54473431,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753149884914,0.69,202.98,202.92,16.50266216]
["bitfinex","SOLUSD",1753149885111,0.69,202.98,202.93,11.54473431]
["bitfinex","SOLUSD",1753149885422,0.69,202.98,202.92,16.50266216]
["bitfinex","SOLUSD",1753149885625,0.69,202.98,202.93,11.54473431]
["bitfinex","SOLUSD",1753149885832,0.69,202.98,202.92,4.95792785]
["bitfinex","SOLUSD",1753149885833,11.54473431,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753149886032,29.01941828,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753149887228,0.69,202.93,202.8,0.2]
["bitfinex","SOLUSD",1753149887433,11.54473431,202.99,202.81,0.72]
["bitfinex","SOLUSD",1753149887724,11.54473431,202.97,202.9,11.54473431]
["bitfinex","SOLUSD",1753149887938,39.82,202.99,202.91,11.54473431]
["bitfinex","SOLUSD",1753149888138,11.54473431,202.98,202.91,11.54473431]
["bitfinex","SOLUSD",1753149888433,11.54473431,202.99,202.92,11.54473431]
["bitfinex","SOLUSD",1753149888630,39.8,203.0,202.96,11.54473431]
["bitfinex","SOLUSD",1753149888805,39.8,203.02,202.97,11.54473431]
["bitfinex","SOLUSD",1753149889436,0.69,203.01,202.88,0.72]
["bitfinex","SOLUSD",1753149889630,11.54473431,202.98,202.9,11.54473431]
["bitfinex","SOLUSD",1753149889834,39.78,202.98,202.94,11.54473431]
["bitfinex","SOLUSD",1753149890008,0.69,203.05,202.97,11.54473431]
["bitfinex","SOLUSD",1753149890206,39.78,203.04,202.95,0.72]
["bitfinex","SOLUSD",1753149890519,39.8,203.09,203.03,11.54473431]
["bitfinex","SOLUSD",1753149890729,39.8,203.09,203.06,11.54473431]
["bitfinex","SOLUSD",1753149891032,40.47,203.09,202.98,0.72]
["bitfinex","SOLUSD",1753149891243,39.78,203.09,203.05,11.54473431]
["bitfinex","SOLUSD",1753149891723,40.47,203.09,203.03,4.92519631]
["bitfinex","SOLUSD",1753149891908,40.47,203.09,203.05,11.54473431]
["bitfinex","SOLUSD",1753149892406,0.69,203.08,202.98,0.72]
["bitfinex","SOLUSD",1753149892734,11.54473431,203.07,202.95,4.927322]
["bitfinex","SOLUSD",1753149893041,0.69,203.18,202.99,26.0]
["bitfinex","SOLUSD",1753149893212,0.69,203.06,203.03,11.54473431]
["bitfinex","SOLUSD",1753149893516,0.69,203.05,203.01,11.54473431]
["bitfinex","SOLUSD",1753149893721,0.69,203.05,202.95,17.965627]
["bitfinex","SOLUSD",1753149893722,0.69,203.05,203.0,11.54473431]
["bitfinex","SOLUSD",1753149894542,40.08,203.06,203.0,11.54473431]
["bitfinex","SOLUSD",1753149894705,51.62473431,203.06,202.98,11.54473431]
["bitfinex","SOLUSD",1753149894908,11.54473431,203.04,202.97,11.54473431]
["bitfinex","SOLUSD",1753149895109,16.78468397,203.05,202.97,11.54473431]
["bitfinex","SOLUSD",1753149895438,11.54473431,203.04,202.95,0.72]
["bitfinex","SOLUSD",1753149895639,21.70960661,203.05,202.95,12.26473431]
["bitfinex","SOLUSD",1753149895640,11.54473431,203.02,202.95,12.26473431]
["bitfinex","SOLUSD",1753149895853,11.54473431,203.04,202.96,11.54473431]
["bitfinex","SOLUSD",1753149896134,11.54473431,203.04,202.97,11.54473431]
["bitfinex","SOLUSD",1753149896513,4.92538048,203.03,202.97,11.54473431]
["bitfinex","SOLUSD",1753149896916,16.47011479,203.03,202.96,11.54473431]
["bitfinex","SOLUSD",1753149897326,16.46987712,203.04,202.97,11.54473431]
["bitfinex","SOLUSD",1753149897624,39.98,203.03,202.98,11.54473431]
["bitfinex","SOLUSD",1753149897830,11.54473431,203.02,202.92,0.03]
["bitfinex","SOLUSD",1753149898028,7.2469,203.02,202.95,11.54473431]
["bitfinex","SOLUSD",1753149898223,6.5569,203.02,202.96,11.54473431]
["bitfinex","SOLUSD",1753149898817,56.45034181,203.03,202.94,4.92745737]
["bitfinex","SOLUSD",1753149899034,4.9256075,203.03,202.97,11.54473431]
["bitfinex","SOLUSD",1753149899208,39.9,203.02,202.99,11.54473431]
["bitfinex","SOLUSD",1753149899907,39.9,203.02,202.97,11.54473431]
["bitfinex","SOLUSD",1753149900111,40.59,203.02,202.93,11.54473431]
["bitfinex","SOLUSD",1753149900337,11.54473431,203.01,202.93,11.54473431]
["bitfinex","SOLUSD",1753149900527,4.92586572,203.01,202.94,11.54473431]
["bitfinex","SOLUSD",1753149900727,16.47060003,203.01,202.92,5.67804046]
["bitfinex","SOLUSD",1753149900938,51.42473431,203.0,202.93,11.54473431]
["bitfinex","SOLUSD",1753149901120,39.84,202.99,202.93,11.54473431]
["bitfinex","SOLUSD",1753149901439,39.84,202.98,202.95,11.54473431]
["bitfinex","SOLUSD",1753149901613,39.84,203.03,202.97,11.54473431]
["bitfinex","SOLUSD",1753149901813,39.84,203.03,202.96,0.72]
["bitfinex","SOLUSD",1753149902121,11.54473431,203.02,202.95,11.54473431]
["bitfinex","SOLUSD",1753149902527,0.69,203.03,202.95,11.54473431]
["bitfinex","SOLUSD",1753149902840,39.82,203.02,202.96,11.54473431]
["bitfinex","SOLUSD",1753149903340,39.82,203.02,202.93,5.64780339]
["bitfinex","SOLUSD",1753149903543,2.3255,203.08,202.99,11.54473431]
["bitfinex","SOLUSD",1753149903838,11.54473431,203.03,202.96,11.54473431]
["bitfinex","SOLUSD",1753149904216,11.54473431,203.02,202.95,11.54473431]
["bitfinex","SOLUSD",1753149904631,4.92586572,203.01,202.96,11.54473431]
["bitfinex","SOLUSD",1753149904835,11.54473431,203.04,202.97,11.54473431]
["bitfinex","SOLUSD",1753149905027,1.6355,203.08,202.99,11.54473431]
["bitfinex","SOLUSD",1753149905232,0.06,203.11,202.95,27.6552]
["bitfinex","SOLUSD",1753149905233,0.06,203.11,203.07,11.54473431]
["bitfinex","SOLUSD",1753149905434,0.06,203.11,203.08,11.54473431]
["bitfinex","SOLUSD",1753149905840,0.06,203.11,203.05,1.5792]
["bitfinex","SOLUSD",1753149905841,0.06,203.11,203.05,2.2992]
["bitfinex","SOLUSD",1753149906029,0.06,203.11,203.04,11.54473431]
["bitfinex","SOLUSD",1753149906230,11.54473431,203.08,203.01,11.54473431]
["bitfinex","SOLUSD",1753149906543,4.98406907,203.09,202.99,0.72]
["bitfinex","SOLUSD",1753149906544,11.54473431,203.06,202.99,0.72]
["bitfinex","SOLUSD",1753149906739,16.46954936,203.06,202.99,12.26473431]
["bitfinex","SOLUSD",1753149907034,0.06,203.09,203.01,11.54473431]
["bitfinex","SOLUSD",1753149907227,51.40473431,203.09,202.99,5.64630227]
["bitfinex","SOLUSD",1753149907414,51.40473431,203.09,203.02,11.54473431]
["bitfinex","SOLUSD",1753149907610,44.78408705,203.09,202.99,5.64630227]
["bitfinex","SOLUSD",1753149907825,11.54473431,203.07,202.99,0.72]
["bitfinex","SOLUSD",1753149908036,11.54473431,203.06,202.99,0.72]
["bitfinex","SOLUSD",1753149908238,57.09390043,203.09,202.94,1.5792]
["bitfinex","SOLUSD",1753149908239,0.72,203.08,202.96,0.67]
["bitfinex","SOLUSD",1753149908428,44.78408705,203.09,203.01,11.54473431]
["bitfinex","SOLUSD",1753149908738,39.82,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753149908941,11.54473431,203.08,203.01,0.67]
["bitfinex","SOLUSD",1753149909144,39.82,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753149909145,0.06,203.09,203.01,5.59569499]
["bitfinex","SOLUSD",1753149909329,39.8,203.09,203.03,11.54473431]
["bitfinex","SOLUSD",1753149909642,39.8,203.09,203.01,5.59569499]
["bitfinex","SOLUSD",1753149909823,11.60473431,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753149910033,11.54473431,203.07,203.01,0.67]
["bitfinex","SOLUSD",1753149910232,0.06,203.09,202.99,0.67]
["bitfinex","SOLUSD",1753149910448,11.54473431,203.06,202.99,0.67]
["bitfinex","SOLUSD",1753149910621,11.54473431,203.06,202.94,11.54473431]
["bitfinex","SOLUSD",1753149910622,11.54473431,203.01,202.94,11.54473431]
["bitfinex","SOLUSD",1753149910824,39.68,203.0,202.94,11.54473431]
["bitfinex","SOLUSD",1753149911923,39.68,203.0,202.92,0.03]
["bitfinex","SOLUSD",1753149912255,39.68,203.0,202.92,11.57473431]
["bitfinex","SOLUSD",1753149912256,51.22473431,203.0,202.92,11.57473431]
["bitfinex","SOLUSD",1753149912540,39.68,203.0,202.92,0.03]
["bitfinex","SOLUSD",1753149912735,4.92635105,202.99,202.93,11.54473431]
["bitfinex","SOLUSD",1753149913118,4.92635105,202.99,202.92,0.03]
["bitfinex","SOLUSD",1753149913322,5.64610784,203.01,202.92,11.57473431]
["bitfinex","SOLUSD",1753149913538,11.54473431,202.99,202.92,0.03]
["bitfinex","SOLUSD",1753149913935,11.54473431,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753149914139,39.62,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753149914341,39.62,202.97,202.93,11.54473431]
["bitfinex","SOLUSD",1753149914539,4.92610784,203.01,202.96,11.54473431]
["bitfinex","SOLUSD",1753149914848,51.16473431,203.0,202.92,0.7]
["bitfinex","SOLUSD",1753149915155,0.72,203.17,202.99,11.54473431]
["bitfinex","SOLUSD",1753149915351,11.60473431,203.09,203.0,0.67]
["bitfinex","SOLUSD",1753149915527,0.06,203.09,203.02,11.54473431]
["bitfinex","SOLUSD",1753149915727,0.06,203.09,203.04,11.54473431]
["bitfinex","SOLUSD",1753149916234,0.06,203.09,203.06,11.54473431]
["bitfinex","SOLUSD",1753149916435,0.06,203.09,203.08,11.54473431]
["bitfinex","SOLUSD",1753149916631,0.06,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753149916975,0.06,203.09,203.06,0.67]
["bitfinex","SOLUSD",1753149917157,0.06,203.09,203.07,12.21473431]
["bitfinex","SOLUSD",1753149917327,0.06,203.09,203.02,17.2394599]
["bitfinex","SOLUSD",1753149917328,0.06,203.09,203.06,11.54473431]
["bitfinex","SOLUSD",1753149917722,0.06,203.09,203.03,0.67]
["bitfinex","SOLUSD",1753149918030,0.06,203.09,203.07,11.54473431]
["bitfinex","SOLUSD",1753149918346,0.06,203.09,203.03,11.54473431]
["bitfinex","SOLUSD",1753149918548,0.06,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753149918734,0.06,203.09,202.97,26.0]
["bitfinex","SOLUSD",1753149918930,11.54473431,203.07,202.96,5.59707922]
["bitfinex","SOLUSD",1753149919147,11.54473431,203.07,203.0,11.54473431]
["bitfinex","SOLUSD",1753149919328,11.54473431,203.08,203.01,11.54473431]
["bitfinex","SOLUSD",1753149919749,0.06,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753149919927,11.54473431,203.07,203.0,11.54473431]
["bitfinex","SOLUSD",1753149920135,11.54473431,203.06,202.96,4.92707922]
["bitfinex","SOLUSD",1753149920347,11.54473431,203.07,203.0,11.54473431]
["bitfinex","SOLUSD",1753149920938,16.84468397,203.09,203.0,11.54473431]
["bitfinex","SOLUSD",1753149920939,0.06,203.09,203.03,11.54473431]
["bitfinex","SOLUSD",1753149921137,0.06,203.09,203.04,11.54473431]
["bitfinex","SOLUSD",1753149921866,0.06,203.09,203.0,0.67]
["bitfinex","SOLUSD",1753149922041,0.06,203.09,203.04,11.54473431]
["bitfinex","SOLUSD",1753149922042,4.98398955,203.09,203.04,11.54473431]
["bitfinex","SOLUSD",1753149922938,4.98398955,203.09,203.03,11.54473431]
["bitfinex","SOLUSD",1753149923151,0.06,203.09,203.0,0.67]
["bitfinex","SOLUSD",1753149923559,0.06,203.09,203.04,11.54473431]
["bitfinex","SOLUSD",1753149923863,0.06,203.09,203.05,0.67]
["bitfinex","SOLUSD",1753149924064,0.06,203.09,203.08,11.54473431]
["bitfinex","SOLUSD",1753149924365,0.06,203.14,203.08,38.03715109]
["bitfinex","SOLUSD",1753149924569,6.0875,203.28,203.13,11.54473431]
["bitfinex","SOLUSD",1753149924861,39.6,203.27,203.21,11.54473431]
["bitfinex","SOLUSD",1753149925071,39.6,203.27,203.22,11.54473431]
["bitfinex","SOLUSD",1753149925361,44.5195828,203.27,203.21,11.54473431]
["bitfinex","SOLUSD",1753149925661,45.2395828,203.27,203.2,11.54473431]
["bitfinex","SOLUSD",1753149925846,56.78431711,203.27,203.2,11.54473431]
["bitfinex","SOLUSD",1753149926051,56.78431711,203.27,203.21,11.54473431]
["bitfinex","SOLUSD",1753149926052,40.32,203.27,203.21,11.54473431]
["bitfinex","SOLUSD",1753149926249,39.6,203.27,203.24,11.54473431]
["bitfinex","SOLUSD",1753149926455,39.6,203.27,203.25,11.54473431]
["bitfinex","SOLUSD",1753149926968,39.6,203.27,203.21,0.67]
["bitfinex","SOLUSD",1753149927163,39.6,203.27,203.22,11.54473431]
["bitfinex","SOLUSD",1753149927355,16.46377977,203.3,203.23,11.54473431]
["bitfinex","SOLUSD",1753149927548,11.54473431,203.31,203.24,11.54473431]
["bitfinex","SOLUSD",1753149927761,39.52,203.3,203.25,11.54473431]
["bitfinex","SOLUSD",1753149927939,51.06473431,203.32,203.25,11.54473431]
["bitfinex","SOLUSD",1753149928145,11.54473431,203.3,203.21,0.67]
["bitfinex","SOLUSD",1753149928466,12.94166009,203.35,203.16,17.22780074]
["bitfinex","SOLUSD",1753149928668,12.94166009,203.35,203.27,11.54473431]
["bitfinex","SOLUSD",1753149928669,51.02473431,203.34,203.27,11.54473431]
["bitfinex","SOLUSD",1753149929050,55.94266621,203.34,203.28,11.54473431]
["bitfinex","SOLUSD",1753149929261,51.02473431,203.34,203.28,11.54473431]
["bitfinex","SOLUSD",1753149929467,55.94262507,203.34,203.28,11.54473431]
["bitfinex","SOLUSD",1753149929763,55.94262507,203.34,203.19,26.0]
["bitfinex","SOLUSD",1753149929764,11.54473431,203.31,203.24,11.54473431]
["bitfinex","SOLUSD",1753149929963,11.54473431,203.33,203.24,0.67]
["bitfinex","SOLUSD",1753149930167,11.54473431,203.33,203.26,11.54473431]
["bitfinex","SOLUSD",1753149930168,39.48,203.31,203.26,11.54473431]
["bitfinex","SOLUSD",1753149930351,0.72,203.3,203.19,5.59150204]
["bitfinex","SOLUSD",1753149930550,12.26473431,203.3,203.23,11.54473431]
["bitfinex","SOLUSD",1753149930752,11.54473431,203.28,203.21,11.54473431]
["bitfinex","SOLUSD",1753149930946,4.91980714,203.26,203.2,11.54473431]
["bitfinex","SOLUSD",1753149931151,11.54473431,203.23,203.16,11.54473431]
["bitfinex","SOLUSD",1753149931361,40.2,203.25,203.18,11.54473431]
["bitfinex","SOLUSD",1753149931564,51.74473431,203.25,203.18,11.54473431]
["bitfinex","SOLUSD",1753149931870,0.72,203.29,203.21,11.54473431]
["bitfinex","SOLUSD",1753149932067,39.44,203.28,203.19,11.54473431]
["bitfinex","SOLUSD",1753149932259,11.54473431,203.25,203.19,11.54473431]
["bitfinex","SOLUSD",1753149932564,11.54473431,203.23,203.16,11.54473431]
["bitfinex","SOLUSD",1753149932751,39.44,203.22,203.16,11.54473431]
["bitfinex","SOLUSD",1753149933260,44.36093868,203.22,203.17,11.54473431]
["bitfinex","SOLUSD",1753149933470,44.36093868,203.22,203.16,11.54473431]
["bitfinex","SOLUSD",1753149933971,55.90567299,203.22,203.15,11.54473431]
["bitfinex","SOLUSD",1753149934279,55.90567299,203.22,203.11,26.0]
["bitfinex","SOLUSD",1753149934280,44.36093868,203.22,203.16,11.54473431]
["bitfinex","SOLUSD",1753149935145,55.90567299,203.22,203.16,11.54473431]
["bitfinex","SOLUSD",1753149935546,16.46500371,203.25,203.18,11.54473431]
["bitfinex","SOLUSD",1753149935762,39.34,203.24,203.21,11.54473431]
["bitfinex","SOLUSD",1753149935967,39.3,203.23,203.21,11.54473431]
["bitfinex","SOLUSD",1753149936163,39.3,203.23,203.22,12.21473431]
["bitfinex","SOLUSD",1753149936547,11.54473431,203.3,203.22,12.21473431]
["bitfinex","SOLUSD",1753149936749,39.28,203.27,203.22,12.21473431]
["bitfinex","SOLUSD",1753149937176,4.91787154,203.34,203.26,11.54473431]
["bitfinex","SOLUSD",1753149937376,39.24,203.33,203.27,11.54473431]
["bitfinex","SOLUSD",1753149937555,39.24,203.33,203.28,11.54473431]
["bitfinex","SOLUSD",1753149937757,39.24,203.32,203.28,11.54473431]
["bitfinex","SOLUSD",1753149938074,8.024,203.35,203.3,11.54473431]
["bitfinex","SOLUSD",1753149939072,6.462,203.35,203.3,16.46354273]
["bitfinex","SOLUSD",1753149939264,44.15739435,203.36,203.3,11.54473431]
["bitfinex","SOLUSD",1753149939464,11.54473431,203.35,203.26,0.69]
["bitfinex","SOLUSD",1753149939778,55.70212866,203.36,203.29,11.54473431]
["bitfinex","SOLUSD",1753149939952,16.46212866,203.36,203.29,11.54473431]
["bitfinex","SOLUSD",1753149940152,39.16,203.35,203.3,11.54473431]
["bitfinex","SOLUSD",1753149940651,0.06,203.34,203.33,11.54473431]
["bitfinex","SOLUSD",1753149940981,8.04216066,203.49,203.34,4.91787154]
["bitfinex","SOLUSD",1753149941154,4.91519993,203.46,203.35,0.69]
["bitfinex","SOLUSD",1753149941472,5.41532357,203.45,203.35,0.69]
["bitfinex","SOLUSD",1753149941652,1.21,203.45,203.38,11.54473431]
["bitfinex","SOLUSD",1753149941853,1.21,203.45,203.33,4.91808841]
["bitfinex","SOLUSD",1753149941854,0.5,203.45,203.43,11.54473431]
["bitfinex","SOLUSD",1753149942380,0.5,203.45,203.42,11.54473431]
["bitfinex","SOLUSD",1753149942677,5.41533047,203.45,203.4,11.54473431]
["bitfinex","SOLUSD",1753149942860,5.41533047,203.45,203.33,17.21337193]
["bitfinex","SOLUSD",1753149942861,0.5,203.45,203.41,11.54473431]
["bitfinex","SOLUSD",1753149943178,0.5,203.45,203.43,11.54473431]
["bitfinex","SOLUSD",1753149943590,0.5,203.45,203.44,12.23473431]
["bitfinex","SOLUSD",1753149943893,4.91255649,203.56,203.44,12.23473431]
["bitfinex","SOLUSD",1753149944176,12.25473431,203.59,203.45,0.69]
["bitfinex","SOLUSD",1753149944349,11.54473431,203.54,203.47,11.54473431]
["bitfinex","SOLUSD",1753149944551,39.18,203.55,203.51,11.54473431]
["bitfinex","SOLUSD",1753149944762,2.47786976,203.62,203.52,0.69]
["bitfinex","SOLUSD",1753149945067,2.47786976,203.62,203.57,11.54473431]
["bitfinex","SOLUSD",1753149945265,2.47786976,203.62,203.58,0.69]
["bitfinex","SOLUSD",1753149945580,0.71,203.67,203.58,0.69]
["bitfinex","SOLUSD",1753149945895,39.95,203.7,203.58,0.69]
["bitfinex","SOLUSD",1753149946064,39.95,203.7,203.64,11.54473431]
["bitfinex","SOLUSD",1753149946261,39.95,203.7,203.52,41.76489571]
["bitfinex","SOLUSD",1753149946262,39.95,203.7,203.61,0.69]
["bitfinex","SOLUSD",1753149946566,11.54473431,203.67,203.58,0.69]
["bitfinex","SOLUSD",1753149946768,11.54473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149946966,16.45487866,203.66,203.58,0.69]
["bitfinex","SOLUSD",1753149947168,4.91014435,203.66,203.52,30.91328522]
["bitfinex","SOLUSD",1753149947378,0.71,203.67,203.61,11.54473431]
["bitfinex","SOLUSD",1753149947587,1.0,203.68,203.65,11.54473431]
["bitfinex","SOLUSD",1753149948077,5.90967409,203.68,203.64,11.54473431]
["bitfinex","SOLUSD",1753149948281,5.90967409,203.68,203.6,0.69]
["bitfinex","SOLUSD",1753149948282,5.90968396,203.68,203.6,0.69]
["bitfinex","SOLUSD",1753149948584,5.90968396,203.68,203.64,11.54473431]
["bitfinex","SOLUSD",1753149948890,5.90968396,203.68,203.63,11.54473431]
["bitfinex","SOLUSD",1753149949378,5.90968396,203.68,203.6,11.54473431]
["bitfinex","SOLUSD",1753149949379,12.25473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149949575,12.25473431,203.67,203.59,11.54473431]
["bitfinex","SOLUSD",1753149949576,11.54473431,203.65,203.59,11.54473431]
["bitfinex","SOLUSD",1753149949778,0.71,203.67,203.57,0.69]
["bitfinex","SOLUSD",1753149949779,12.25473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149950173,11.54473431,203.66,203.57,0.69]
["bitfinex","SOLUSD",1753149950359,0.71,203.66,203.58,11.54473431]
["bitfinex","SOLUSD",1753149950682,5.90968396,203.68,203.6,11.54473431]
["bitfinex","SOLUSD",1753149950894,5.90968396,203.68,203.62,11.54473431]
["bitfinex","SOLUSD",1753149951269,17.45441827,203.68,203.62,11.54473431]
["bitfinex","SOLUSD",1753149951465,11.54473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149951670,11.54473431,203.66,203.58,0.69]
["bitfinex","SOLUSD",1753149951881,11.54473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149952081,11.54473431,203.66,203.59,11.54473431]
["bitfinex","SOLUSD",1753149952287,11.54473431,203.66,203.6,11.54473431]
["bitfinex","SOLUSD",1753149952489,12.25473431,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149952796,11.54473431,203.66,203.6,11.54473431]
["bitfinex","SOLUSD",1753149952996,11.54473431,203.66,203.59,11.54473431]
["bitfinex","SOLUSD",1753149953197,5.62038546,203.65,203.54,4.91301998]
["bitfinex","SOLUSD",1753149953491,1.0,203.68,203.59,11.54473431]
["bitfinex","SOLUSD",1753149953697,1.0,203.68,203.53,4.91326119]
["bitfinex","SOLUSD",1753149953698,5.90969156,203.68,203.64,11.54473431]
["bitfinex","SOLUSD",1753149953990,5.90969156,203.68,203.62,11.54473431]
["bitfinex","SOLUSD",1753149954188,5.90969156,203.68,203.63,11.54473431]
["bitfinex","SOLUSD",1753149954594,1.0,203.68,203.63,11.54473431]
["bitfinex","SOLUSD",1753149954891,1.0,203.68,203.64,0.69]
["bitfinex","SOLUSD",1753149955070,1.0,203.68,203.67,11.54473431]
["bitfinex","SOLUSD",1753149955474,1.0,203.68,203.67,12.23473431]
["bitfinex","SOLUSD",1753149956092,4.90727098,203.78,203.67,12.23473431]
["bitfinex","SOLUSD",1753149956396,5.61727098,203.78,203.72,11.54473431]
["bitfinex","SOLUSD",1753149956591,5.61727098,203.78,203.73,11.54473431]
["bitfinex","SOLUSD",1753149956790,0.71,203.78,203.72,11.54473431]
["bitfinex","SOLUSD",1753149956990,38.96,203.8,203.75,11.54473431]
["bitfinex","SOLUSD",1753149957200,39.67,203.8,203.76,11.54473431]
["bitfinex","SOLUSD",1753149957375,18.29598664,203.84,203.66,11.54473431]
["bitfinex","SOLUSD",1753149957376,18.29598664,203.84,203.75,11.54473431]
["bitfinex","SOLUSD",1753149957692,18.29598664,203.84,203.71,4.90874142]
["bitfinex","SOLUSD",1753149957693,0.71,203.8,203.71,4.90874142]
["bitfinex","SOLUSD",1753149957901,0.71,203.8,203.75,11.54473431]
["bitfinex","SOLUSD",1753149958098,0.71,203.79,203.68,4.90955742]
["bitfinex","SOLUSD",1753149958307,12.25473431,203.79,203.72,11.54473431]
["bitfinex","SOLUSD",1753149958469,12.25473431,203.78,203.63,4.91086775]
["bitfinex","SOLUSD",1753149958669,0.71,203.77,203.71,11.54473431]
["bitfinex","SOLUSD",1753149959099,50.44473431,203.76,203.63,4.91086775]
["bitfinex","SOLUSD",1753149959273,17.16278028,203.75,203.68,11.54473431]
["bitfinex","SOLUSD",1753149959470,0.71,203.75,203.7,11.54473431]
["bitfinex","SOLUSD",1753149959700,0.71,203.75,203.71,11.54473431]
["bitfinex","SOLUSD",1753149959997,0.71,203.75,203.73,11.54473431]
["bitfinex","SOLUSD",1753149960292,11.54473431,203.79,203.58,0.52120738]
["bitfinex","SOLUSD",1753149960293,12.25473431,203.74,203.58,0.03]
["bitfinex","SOLUSD",1753149960482,0.71,203.74,203.59,4.9118326]
["bitfinex","SOLUSD",1753149960683,11.54473431,203.71,203.64,11.54473431]
["bitfinex","SOLUSD",1753149960978,11.54473431,203.71,203.59,4.9118326]
["bitfinex","SOLUSD",1753149960979,0.71,203.7,203.59,4.9118326]
["bitfinex","SOLUSD",1753149961185,38.86,203.71,203.69,11.54473431]
["bitfinex","SOLUSD",1753149961370,38.86,203.71,203.59,30.9118326]
["bitfinex","SOLUSD",1753149961576,44.47896048,203.71,203.67,11.54473431]
["bitfinex","SOLUSD",1753149961795,0.71,203.7,203.67,11.54473431]
["bitfinex","SOLUSD",1753149962022,0.71,203.7,203.59,30.9118326]
["bitfinex","SOLUSD",1753149962023,0.71,203.69,203.59,4.9118326]
["bitfinex","SOLUSD",1753149962295,4.90896048,203.71,203.59,4.9118326]
["bitfinex","SOLUSD",1753149962499,4.90896048,203.71,203.58,0.03]
["bitfinex","SOLUSD",1753149962500,11.54473431,203.68,203.62,11.54473431]
["bitfinex","SOLUSD",1753149962675,0.71,203.67,203.6,11.54473431]
["bitfinex","SOLUSD",1753149962870,0.71,203.67,203.64,11.54473431]
["bitfinex","SOLUSD",1753149963099,0.71,203.71,203.66,11.54473431]
["bitfinex","SOLUSD",1753149963398,38.82,203.75,203.64,12.27597209]
["bitfinex","SOLUSD",1753149963582,38.82,203.75,203.62,4.91110892]
["bitfinex","SOLUSD",1753149963583,12.25473431,203.74,203.62,4.91110892]
["bitfinex","SOLUSD",1753149963790,43.72797546,203.75,203.58,0.03]
["bitfinex","SOLUSD",1753149963791,16.78468397,203.72,203.58,0.03]
["bitfinex","SOLUSD",1753149963985,11.54473431,203.66,203.58,0.03]
["bitfinex","SOLUSD",1753149964288,38.88,203.66,203.58,0.03]
["bitfinex","SOLUSD",1753149964482,11.54473431,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753149964684,67.22941828,203.59,203.49,0.03]
["bitfinex","SOLUSD",1753149964995,11.54473431,203.52,203.49,0.03]
["bitfinex","SOLUSD",1753149965197,11.54473431,203.51,203.49,0.03]
["bitfinex","SOLUSD",1753149965389,16.78468397,203.49,203.37,0.2]
["bitfinex","SOLUSD",1753149965700,11.54473431,203.46,203.4,11.54473431]
["bitfinex","SOLUSD",1753149965886,11.54473431,203.47,203.41,11.54473431]
["bitfinex","SOLUSD",1753149966076,12.25473431,203.47,203.41,11.54473431]
["bitfinex","SOLUSD",1753149966279,0.71,203.51,203.46,11.54473431]
["bitfinex","SOLUSD",1753149966496,0.71,203.55,203.5,11.54473431]
["bitfinex","SOLUSD",1753149966799,1.5288,203.58,203.37,34.19467602]
["bitfinex","SOLUSD",1753149966800,11.54473431,203.51,203.37,17.40999205]
["bitfinex","SOLUSD",1753149966996,11.54473431,203.49,203.43,11.54473431]
["bitfinex","SOLUSD",1753149967297,11.54473431,203.54,203.48,16.45922222]
["bitfinex","SOLUSD",1753149967484,0.71,203.55,203.51,11.54473431]
["bitfinex","SOLUSD",1753149967696,38.96,203.58,203.54,11.54473431]
["bitfinex","SOLUSD",1753149967882,38.96,203.58,203.56,11.54473431]
["bitfinex","SOLUSD",1753149968083,0.71,203.62,203.48,4.91448791]
["bitfinex","SOLUSD",1753149968084,0.71,203.62,203.57,11.54473431]
["bitfinex","SOLUSD",1753149968283,0.7,203.61,203.57,11.54473431]
["bitfinex","SOLUSD",1753149968591,80.3846,203.68,203.6,11.54473431]
["bitfinex","SOLUSD",1753149968777,0.7,203.67,203.64,11.54473431]
["bitfinex","SOLUSD",1753149968983,74.3,203.68,203.65,11.54473431]
["bitfinex","SOLUSD",1753149968984,38.96,203.68,203.65,11.54473431]
["bitfinex","SOLUSD",1753149969183,0.7,203.67,203.64,11.54473431]
["bitfinex","SOLUSD",1753149969480,11.54473431,203.65,203.54,4.9130392]
["bitfinex","SOLUSD",1753149969680,11.54473431,203.6,203.54,16.45777351]
["bitfinex","SOLUSD",1753149969901,0.7,203.6,203.55,11.54473431]
["bitfinex","SOLUSD",1753149970087,0.7,203.64,203.58,11.54473431]
["bitfinex","SOLUSD",1753149970295,0.7,203.64,203.62,11.54473431]
["bitfinex","SOLUSD",1753149970498,38.96,203.68,203.63,11.54473431]
["bitfinex","SOLUSD",1753149970690,0.7,203.68,203.65,11.54473431]
["bitfinex","SOLUSD",1753149971008,41.306,203.73,203.67,11.54473431]
["bitfinex","SOLUSD",1753149971199,39.64,203.72,203.57,26.0]
["bitfinex","SOLUSD",1753149971498,39.39469,203.72,203.66,11.54473431]
["bitfinex","SOLUSD",1753149971679,50.48473431,203.72,203.66,11.54473431]
["bitfinex","SOLUSD",1753149971887,11.54473431,203.68,203.6,4.91159135]
["bitfinex","SOLUSD",1753149972094,11.54473431,203.67,203.6,16.45632566]
["bitfinex","SOLUSD",1753149972299,16.78468397,203.7,203.59,11.54473431]
["bitfinex","SOLUSD",1753149972584,11.54473431,203.66,203.59,11.54473431]
["bitfinex","SOLUSD",1753149972783,11.54473431,203.64,203.57,11.54473431]
["bitfinex","SOLUSD",1753149973002,11.54473431,203.63,203.56,11.54473431]
["bitfinex","SOLUSD",1753149973195,38.94,203.65,203.53,4.91328059]
["bitfinex","SOLUSD",1753149973395,11.54473431,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1753149973591,11.54473431,203.63,203.56,16.4572908]
["bitfinex","SOLUSD",1753149973795,0.7,203.61,203.56,16.4572908]
["bitfinex","SOLUSD",1753149973998,0.7,203.6,203.56,16.4572908]
["bitfinex","SOLUSD",1753149974204,0.7,203.59,203.54,16.45758589]
["bitfinex","SOLUSD",1753149974404,0.7,203.58,203.55,11.54473431]
["bitfinex","SOLUSD",1753149974613,0.7,203.62,203.57,11.54473431]
["bitfinex","SOLUSD",1753149974811,0.7,203.61,203.57,11.54473431]
["bitfinex","SOLUSD",1753149975503,38.94,203.65,203.58,11.54473431]
["bitfinex","SOLUSD",1753149975814,42.78468397,203.56,203.39,0.66]
["bitfinex","SOLUSD",1753149975987,42.78468397,203.56,203.38,4.91690431]
["bitfinex","SOLUSD",1753149975988,11.54473431,203.49,203.38,4.91690431]
["bitfinex","SOLUSD",1753149976194,10.0,203.59,203.37,0.2]
["bitfinex","SOLUSD",1753149976195,16.78468397,203.47,203.41,11.54473431]
["bitfinex","SOLUSD",1753149976510,0.7,203.46,203.37,5.1171369]
["bitfinex","SOLUSD",1753149976813,39.38,203.47,203.38,0.66]
["bitfinex","SOLUSD",1753149976994,0.7,203.51,203.45,11.54473431]
["bitfinex","SOLUSD",1753149977518,17.15856875,203.51,203.44,11.54473431]
["bitfinex","SOLUSD",1753149977806,17.15850254,203.51,203.39,4.91666256]
["bitfinex","SOLUSD",1753149977986,11.54473431,203.45,203.38,11.54473431]
["bitfinex","SOLUSD",1753149978192,12.24473431,203.45,203.37,0.2]
["bitfinex","SOLUSD",1753149978392,0.7,203.45,203.39,11.54473431]
["bitfinex","SOLUSD",1753149978602,0.7,203.45,203.41,11.54473431]
["bitfinex","SOLUSD",1753149978807,0.7,203.44,203.4,11.54473431]
["bitfinex","SOLUSD",1753149979397,0.7,203.44,203.39,11.54473431]
["bitfinex","SOLUSD",1753149980309,4.91545465,203.44,203.38,11.54473431]
["bitfinex","SOLUSD",1753149980513,0.7,203.43,203.38,11.54473431]
["bitfinex","SOLUSD",1753149980722,0.7,203.47,203.41,11.54473431]
["bitfinex","SOLUSD",1753149980894,0.7,203.47,203.43,11.54473431]
["bitfinex","SOLUSD",1753149981216,11.54473431,203.5,203.43,11.54473431]
["bitfinex","SOLUSD",1753149981390,11.54473431,203.49,203.42,11.54473431]
["bitfinex","SOLUSD",1753149981814,17.15892599,203.5,203.44,11.54473431]
["bitfinex","SOLUSD",1753149982010,39.24,203.51,203.45,11.54473431]
["bitfinex","SOLUSD",1753149982219,0.7,203.55,203.42,5.57591868]
["bitfinex","SOLUSD",1753149982419,11.54473431,203.53,203.47,11.54473431]
["bitfinex","SOLUSD",1753149982624,11.54473431,203.54,203.47,11.54473431]
["bitfinex","SOLUSD",1753149982825,5.61280134,203.55,203.42,5.57591868]
["bitfinex","SOLUSD",1753149983007,11.54473431,203.51,203.44,11.54473431]
["bitfinex","SOLUSD",1753149983325,11.54473431,203.49,203.43,11.54473431]
["bitfinex","SOLUSD",1753149983495,11.54473431,203.48,203.42,11.57473431]
["bitfinex","SOLUSD",1753149983701,12.24473431,203.48,203.42,11.57473431]
["bitfinex","SOLUSD",1753149983911,4.91472944,203.47,203.42,11.57473431]
["bitfinex","SOLUSD",1753149984117,0.7,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753149984419,12.24473431,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753149984715,12.24473431,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753149985130,0.7,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753149985306,28.32941828,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753149985613,28.32941828,203.43,203.37,0.2]
["bitfinex","SOLUSD",1753149985614,28.32941828,203.38,203.37,0.2]
["bitfinex","SOLUSD",1753149985818,16.78468397,203.37,203.29,11.54473431]
["bitfinex","SOLUSD",1753149985993,44.07738788,203.36,203.31,11.54473431]
["bitfinex","SOLUSD",1753149986196,0.7,203.36,203.31,11.54473431]
["bitfinex","SOLUSD",1753149986426,0.7,203.35,203.3,11.54473431]
["bitfinex","SOLUSD",1753149986613,0.7,203.35,203.25,4.9200492]
["bitfinex","SOLUSD",1753149986803,0.7,203.35,203.31,11.54473431]
["bitfinex","SOLUSD",1753149986999,5.61653566,203.4,203.34,11.54473431]
["bitfinex","SOLUSD",1753149987197,39.12,203.39,203.35,11.54473431]
["bitfinex","SOLUSD",1753149988131,39.12,203.39,203.28,0.67]
["bitfinex","SOLUSD",1753149988292,39.12,203.39,203.23,4.92053338]
["bitfinex","SOLUSD",1753149988293,11.54473431,203.33,203.23,4.92053338]
["bitfinex","SOLUSD",1753149988493,51.30473431,203.32,203.25,11.54473431]
["bitfinex","SOLUSD",1753149988709,39.76,203.32,203.21,5.79079127]
["bitfinex","SOLUSD",1753149988910,39.76,203.32,203.27,11.54473431]
["bitfinex","SOLUSD",1753149989116,39.06,203.32,203.31,11.54473431]
["bitfinex","SOLUSD",1753149989324,39.76,203.37,203.31,11.54473431]
["bitfinex","SOLUSD",1753149989817,11.54473431,203.32,203.25,11.54473431]
["bitfinex","SOLUSD",1753149990028,0.7,203.33,203.25,11.54473431]
["bitfinex","SOLUSD",1753149990228,17.16294137,203.33,203.27,11.54473431]
["bitfinex","SOLUSD",1753149990627,5.61820706,203.33,203.27,11.54473431]
["bitfinex","SOLUSD",1753149990798,16.46253092,203.35,203.29,11.54473431]
["bitfinex","SOLUSD",1753149990996,16.46253092,203.35,203.25,11.54473431]
["bitfinex","SOLUSD",1753149990997,11.54473431,203.31,203.25,11.54473431]
["bitfinex","SOLUSD",1753149991201,39.02,203.3,203.25,11.54473431]
["bitfinex","SOLUSD",1753149992233,39.02,203.3,203.26,11.54473431]
["bitfinex","SOLUSD",1753149992430,39.02,203.3,203.28,11.54473431]
["bitfinex","SOLUSD",1753149993017,39.02,203.3,203.27,11.54473431]
["bitfinex","SOLUSD",1753149993310,12.24473431,203.29,203.22,11.54473431]
["bitfinex","SOLUSD",1753149993507,0.7,203.29,203.24,11.54473431]
["bitfinex","SOLUSD",1753149993728,0.7,203.28,203.21,0.2]
["bitfinex","SOLUSD",1753149993903,11.54473431,203.26,203.21,0.2]
["bitfinex","SOLUSD",1753149994104,0.7,203.26,203.21,0.2]
["bitfinex","SOLUSD",1753149994315,0.7,203.26,203.21,11.74473431]
["bitfinex","SOLUSD",1753149994921,5.61992521,203.26,203.21,0.2]
["bitfinex","SOLUSD",1753149995111,0.7,203.25,203.21,0.2]
["bitfinex","SOLUSD",1753149995312,39.62,203.24,203.21,0.2]
["bitfinex","SOLUSD",1753149995945,0.7,203.23,203.21,0.2]
["bitfinex","SOLUSD",1753149996846,5.62073379,203.23,203.21,0.2]
["bitfinex","SOLUSD",1753149997222,38.92,203.24,203.21,0.2]
["bitfinex","SOLUSD",1753149997821,7.2701,203.3,203.23,11.54473431]
["bitfinex","SOLUSD",1753149998024,38.82,203.27,203.23,11.54473431]
["bitfinex","SOLUSD",1753149998342,38.82,203.27,203.21,0.87]
["bitfinex","SOLUSD",1753149998538,38.82,203.27,203.22,11.54473431]
["bitfinex","SOLUSD",1753149999127,0.66,203.26,203.22,11.54473431]
["bitfinex","SOLUSD",1753149999345,43.73974514,203.27,203.21,0.2]
["bitfinex","SOLUSD",1753149999346,12.20473431,203.25,203.21,0.2]
["bitfinex","SOLUSD",1753149999594,11.54473431,203.23,203.21,0.2]
["bitfinex","SOLUSD",1753149999747,38.78,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753150000843,55.90550982,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753150003155,17.12550982,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753150003359,55.82550982,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753150003764,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753150004067,11.54473431,203.1,203.05,0.03]
["bitfinex","SOLUSD",1753150004236,38.72,203.1,203.07,11.54473431]
["bitfinex","SOLUSD",1753150004435,11.54473431,203.19,203.09,17.19858849]
["bitfinex","SOLUSD",1753150004655,38.72,203.18,203.15,11.54473431]
["bitfinex","SOLUSD",1753150004858,38.72,203.18,203.1,0.7]
["bitfinex","SOLUSD",1753150004859,38.72,203.18,203.14,11.54473431]
["bitfinex","SOLUSD",1753150005156,38.72,203.18,203.13,11.54473431]
["bitfinex","SOLUSD",1753150005660,4.92198651,203.17,203.13,11.54473431]
["bitfinex","SOLUSD",1753150005876,35.4,203.24,203.09,0.73]
["bitfinex","SOLUSD",1753150005877,4.09769455,203.33,203.16,37.54473431]
["bitfinex","SOLUSD",1753150006154,0.66,203.35,203.28,11.54473431]
["bitfinex","SOLUSD",1753150006363,11.54473431,203.32,203.24,0.7]
["bitfinex","SOLUSD",1753150006545,11.54473431,203.32,203.25,11.54473431]
["bitfinex","SOLUSD",1753150006867,6.0155,203.4,203.28,11.54473431]
["bitfinex","SOLUSD",1753150007047,4.91678126,203.39,203.3,4.91869973]
["bitfinex","SOLUSD",1753150007370,0.06,203.37,203.34,11.54473431]
["bitfinex","SOLUSD",1753150007656,0.66,203.36,203.31,11.54473431]
["bitfinex","SOLUSD",1753150007966,0.06,203.37,203.31,11.54473431]
["bitfinex","SOLUSD",1753150008258,0.06,203.37,203.32,11.54473431]
["bitfinex","SOLUSD",1753150008445,0.06,203.37,203.33,11.54473431]
["bitfinex","SOLUSD",1753150008844,0.06,203.37,203.35,11.54473431]
["bitfinex","SOLUSD",1753150009069,0.06,203.37,203.36,11.54473431]
["bitfinex","SOLUSD",1753150009277,0.06,203.37,203.33,4.91787862]
["bitfinex","SOLUSD",1753150009576,0.06,203.37,203.35,11.54473431]
["bitfinex","SOLUSD",1753150009770,0.06,203.37,203.33,5.61787862]
["bitfinex","SOLUSD",1753150009947,0.06,203.37,203.36,11.54473431]
["bitfinex","SOLUSD",1753150010272,35.4,203.49,203.36,11.54473431]
["bitfinex","SOLUSD",1753150010438,0.66,203.5,203.44,11.54473431]
["bitfinex","SOLUSD",1753150010642,38.8,203.49,203.44,11.54473431]
["bitfinex","SOLUSD",1753150011053,43.71433753,203.49,203.44,11.54473431]
["bitfinex","SOLUSD",1753150011251,38.8,203.49,203.45,11.54473431]
["bitfinex","SOLUSD",1753150011669,43.71429806,203.49,203.45,11.54473431]
["bitfinex","SOLUSD",1753150011855,44.37429806,203.49,203.44,11.54473431]
["bitfinex","SOLUSD",1753150012059,39.46,203.49,203.4,5.61640129]
["bitfinex","SOLUSD",1753150012255,39.46,203.49,203.46,11.54473431]
["bitfinex","SOLUSD",1753150012476,39.46,203.49,203.45,11.54473431]
["bitfinex","SOLUSD",1753150012770,38.7,203.49,203.46,11.54473431]
["bitfinex","SOLUSD",1753150013178,38.7,203.49,203.47,0.7]
["bitfinex","SOLUSD",1753150013383,38.7,203.49,203.47,11.54473431]
["bitfinex","SOLUSD",1753150013686,38.7,203.49,203.42,26.7]
["bitfinex","SOLUSD",1753150013687,43.61428379,203.49,203.42,11.54473431]
["bitfinex","SOLUSD",1753150013865,0.66,203.48,203.42,11.54473431]
["bitfinex","SOLUSD",1753150014369,12.20473431,203.48,203.41,11.54473431]
["bitfinex","SOLUSD",1753150014771,0.66,203.48,203.41,11.54473431]
["bitfinex","SOLUSD",1753150014978,4.91376345,203.51,203.43,11.54473431]
["bitfinex","SOLUSD",1753150015273,38.64,203.5,203.44,11.54473431]
["bitfinex","SOLUSD",1753150016258,50.84473431,203.5,203.39,4.91650393]
["bitfinex","SOLUSD",1753150016452,50.84473431,203.5,203.43,11.54473431]
["bitfinex","SOLUSD",1753150016650,28.32941828,203.49,203.42,11.54473431]
["bitfinex","SOLUSD",1753150016858,11.54473431,203.43,203.36,11.54473431]
["bitfinex","SOLUSD",1753150017069,4.91642084,203.4,203.35,11.54473431]
["bitfinex","SOLUSD",1753150017253,39.28,203.39,203.34,11.54473431]
["bitfinex","SOLUSD",1753150017673,38.62,203.39,203.34,11.54473431]
["bitfinex","SOLUSD",1753150017970,39.28,203.39,203.35,11.54473431]
["bitfinex","SOLUSD",1753150018282,0.66,203.38,203.33,11.54473431]
["bitfinex","SOLUSD",1753150018482,0.66,203.37,203.32,11.54473431]
["bitfinex","SOLUSD",1753150018653,0.66,203.36,203.31,11.54473431]
["bitfinex","SOLUSD",1753150019049,38.56,203.37,203.35,11.54473431]
["bitfinex","SOLUSD",1753150019252,38.56,203.37,203.26,5.61957378]
["bitfinex","SOLUSD",1753150019458,12.20473431,203.36,203.26,0.7]
["bitfinex","SOLUSD",1753150019671,11.54473431,203.35,203.28,11.54473431]
["bitfinex","SOLUSD",1753150019978,38.56,203.37,203.28,11.54473431]
["bitfinex","SOLUSD",1753150019979,12.20473431,203.34,203.28,11.54473431]
["bitfinex","SOLUSD",1753150020183,12.20473431,203.34,203.23,0.7]
["bitfinex","SOLUSD",1753150020184,4.9183553,203.32,203.26,11.54473431]
["bitfinex","SOLUSD",1753150020383,38.54,203.32,203.28,11.54473431]
["bitfinex","SOLUSD",1753150020683,38.54,203.39,203.31,11.54473431]
["bitfinex","SOLUSD",1753150020981,38.54,203.39,203.38,11.54473431]
["bitfinex","SOLUSD",1753150021177,38.54,203.39,203.32,0.7]
["bitfinex","SOLUSD",1753150021360,38.54,203.39,203.38,11.54473431]
["bitfinex","SOLUSD",1753150021761,0.66,203.47,203.38,12.24473431]
["bitfinex","SOLUSD",1753150021978,50.10473431,203.46,203.4,11.54473431]
["bitfinex","SOLUSD",1753150022176,55.0197099,203.46,203.35,4.9176297]
["bitfinex","SOLUSD",1753150022475,0.66,203.45,203.35,4.9176297]
["bitfinex","SOLUSD",1753150022669,0.66,203.45,203.39,11.54473431]
["bitfinex","SOLUSD",1753150022864,0.66,203.45,203.34,0.7]
["bitfinex","SOLUSD",1753150023166,11.54473431,203.43,203.36,11.54473431]
["bitfinex","SOLUSD",1753150023369,12.20473431,203.42,203.31,5.61859721]
["bitfinex","SOLUSD",1753150023573,39.2,203.41,203.33,11.54473431]
["bitfinex","SOLUSD",1753150023776,38.52,203.41,203.37,11.54473431]
["bitfinex","SOLUSD",1753150023965,12.20473431,203.44,203.38,11.54473431]
["bitfinex","SOLUSD",1753150024166,16.46043012,203.43,203.36,11.54473431]
["bitfinex","SOLUSD",1753150024359,0.66,203.42,203.36,11.54473431]
["bitfinex","SOLUSD",1753150024563,0.66,203.46,203.41,11.54473431]
["bitfinex","SOLUSD",1753150024883,39.18,203.45,203.4,11.54473431]
["bitfinex","SOLUSD",1753150025266,39.18,203.45,203.41,11.54473431]
["bitfinex","SOLUSD",1753150025866,39.18,203.45,203.35,0.7]
["bitfinex","SOLUSD",1753150025867,11.54473431,203.42,203.35,11.54473431]
["bitfinex","SOLUSD",1753150026067,11.54473431,203.4,203.33,11.54473431]
["bitfinex","SOLUSD",1753150026263,43.41666256,203.39,203.33,11.54473431]
["bitfinex","SOLUSD",1753150026676,38.5,203.39,203.35,11.54473431]
["bitfinex","SOLUSD",1753150026876,38.5,203.39,203.36,11.54473431]
["bitfinex","SOLUSD",1753150027284,38.5,203.39,203.25,12.30011856]
["bitfinex","SOLUSD",1753150027485,38.5,203.39,203.29,11.54473431]
["bitfinex","SOLUSD",1753150027486,11.54473431,203.36,203.29,11.54473431]
["bitfinex","SOLUSD",1753150027687,11.54473431,203.3,203.21,0.03]
["bitfinex","SOLUSD",1753150027995,11.54473431,203.24,203.21,0.03]
["bitfinex","SOLUSD",1753150028164,55.24468397,203.29,203.21,0.03]
["bitfinex","SOLUSD",1753150028165,0.65,203.29,203.21,0.03]
["bitfinex","SOLUSD",1753150028492,38.48,203.28,203.21,0.03]
["bitfinex","SOLUSD",1753150028787,11.54473431,203.24,203.21,0.03]
["bitfinex","SOLUSD",1753150028966,38.5,203.23,203.21,0.03]
["bitfinex","SOLUSD",1753150029169,39.15,203.23,203.21,0.03]
["bitfinex","SOLUSD",1753150029364,39.15,203.23,203.2,0.03]
["bitfinex","SOLUSD",1753150029365,28.97941828,203.22,203.2,0.03]
["bitfinex","SOLUSD",1753150029672,28.32941828,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150029876,28.97941828,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150030279,33.90043594,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150031185,22.35570163,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150031392,33.90043594,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150031571,17.11575197,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150032190,38.5,203.23,203.2,0.03]
["bitfinex","SOLUSD",1753150032672,43.42056752,203.23,203.2,0.03]
["bitfinex","SOLUSD",1753150032872,38.44,203.23,203.2,0.03]
["bitfinex","SOLUSD",1753150033092,38.44,203.23,203.2,11.57473431]
["bitfinex","SOLUSD",1753150033391,16.78468397,203.22,203.2,0.03]
["bitfinex","SOLUSD",1753150033585,28.32941828,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150033795,17.43468397,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150033984,28.97941828,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150034283,33.90043594,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150035998,5.57101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150036299,17.11575197,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753150037399,17.11575197,203.21,203.15,0.03]
["bitfinex","SOLUSD",1753150037400,16.78468397,203.18,203.15,0.03]
["bitfinex","SOLUSD",1753150037597,11.54473431,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753150038097,16.78468397,203.15,203.09,0.03]
["bitfinex","SOLUSD",1753150038392,11.54473431,203.11,203.09,0.03]
["bitfinex","SOLUSD",1753150038596,66.72941828,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753150038780,67.37941828,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753150039197,67.37941828,203.1,203.05,0.03]
["bitfinex","SOLUSD",1753150039402,28.32941828,203.06,203.0,0.2]
["bitfinex","SOLUSD",1753150039609,6.3954,203.07,203.0,0.2]
["bitfinex","SOLUSD",1753150039610,28.32941828,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150039892,38.4,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150040798,67.37941828,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150040971,39.05,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150041178,38.4,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150041590,43.32586572,203.01,203.0,0.2]
["bitfinex","SOLUSD",1753150041906,43.32586572,203.01,202.92,0.03]
["bitfinex","SOLUSD",1753150041907,16.78468397,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753150042196,23.45038397,202.92,202.87,0.03]
["bitfinex","SOLUSD",1753150042393,55.20468397,202.91,202.87,0.03]
["bitfinex","SOLUSD",1753150042600,11.54473431,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753150042773,11.54473431,202.91,202.87,4.95922785]
["bitfinex","SOLUSD",1753150042975,38.42,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150043194,49.96473431,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150043385,11.54473431,202.96,202.88,0.69]
["bitfinex","SOLUSD",1753150043692,0.65,202.97,202.88,11.54473431]
["bitfinex","SOLUSD",1753150043693,11.54473431,202.94,202.88,11.54473431]
["bitfinex","SOLUSD",1753150044004,11.54473431,202.91,202.87,0.03]
["bitfinex","SOLUSD",1753150044175,38.44,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150044381,49.98473431,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150044706,50.63473431,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150044874,49.98473431,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150045075,38.44,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753150045276,38.44,202.9,202.88,11.54473431]
["bitfinex","SOLUSD",1753150045473,38.38,202.91,202.89,0.69]
["bitfinex","SOLUSD",1753150045697,4.92682636,202.98,202.87,0.03]
["bitfinex","SOLUSD",1753150045698,38.38,202.92,202.87,0.03]
["bitfinex","SOLUSD",1753150045889,38.38,202.92,202.87,11.57473431]
["bitfinex","SOLUSD",1753150046098,38.38,202.92,202.85,4.92975104]
["bitfinex","SOLUSD",1753150046099,38.38,202.92,202.72,0.69]
["bitfinex","SOLUSD",1753150046100,16.78468397,202.83,202.72,0.69]
["bitfinex","SOLUSD",1753150046277,26.0,202.84,202.69,6.32275572]
["bitfinex","SOLUSD",1753150046278,16.78468397,202.81,202.69,6.32275572]
["bitfinex","SOLUSD",1753150046478,28.32941828,202.81,202.69,1.38935652]
["bitfinex","SOLUSD",1753150046690,16.78468397,202.79,202.68,0.69]
["bitfinex","SOLUSD",1753150046891,0.65,202.8,202.69,11.54473431]
["bitfinex","SOLUSD",1753150046892,11.54473431,202.75,202.69,11.54473431]
["bitfinex","SOLUSD",1753150047079,38.54,202.74,202.69,4.93355521]
["bitfinex","SOLUSD",1753150047282,38.54,202.74,202.69,11.54473431]
["bitfinex","SOLUSD",1753150047481,38.54,202.74,202.72,11.54473431]
["bitfinex","SOLUSD",1753150047683,38.54,202.74,202.73,12.23473431]
["bitfinex","SOLUSD",1753150047887,38.52,202.79,202.73,12.23473431]
["bitfinex","SOLUSD",1753150048088,38.52,202.79,202.77,11.54473431]
["bitfinex","SOLUSD",1753150048288,38.52,202.79,202.78,11.54473431]
["bitfinex","SOLUSD",1753150048492,38.52,202.79,202.71,17.46603619]
["bitfinex","SOLUSD",1753150048690,17.58023431,202.85,202.78,11.54473431]
["bitfinex","SOLUSD",1753150048904,38.52,202.84,202.74,0.69]
["bitfinex","SOLUSD",1753150049084,38.52,202.84,202.79,11.54473431]
["bitfinex","SOLUSD",1753150049289,38.52,202.84,202.78,11.54473431]
["bitfinex","SOLUSD",1753150049491,38.52,202.84,202.78,16.47607821]
["bitfinex","SOLUSD",1753150049690,38.52,202.84,202.78,4.9313439]
["bitfinex","SOLUSD",1753150049998,38.52,202.84,202.78,16.47607821]
["bitfinex","SOLUSD",1753150050310,16.78468397,202.9,202.82,11.54473431]
["bitfinex","SOLUSD",1753150050490,2.4839674,202.92,202.88,11.54473431]
["bitfinex","SOLUSD",1753150050691,38.48,202.92,202.91,11.54473431]
["bitfinex","SOLUSD",1753150050906,38.5,202.97,202.91,12.23473431]
["bitfinex","SOLUSD",1753150051107,38.5,202.98,202.96,11.54473431]
["bitfinex","SOLUSD",1753150051287,38.5,202.98,202.97,11.54473431]
["bitfinex","SOLUSD",1753150051487,38.48,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1753150051709,38.48,203.01,202.99,11.54473431]
["bitfinex","SOLUSD",1753150051917,0.65,203.04,203.0,11.54473431]
["bitfinex","SOLUSD",1753150051918,2.44271316,203.04,203.0,11.54473431]
["bitfinex","SOLUSD",1753150052091,2.44271316,203.04,203.01,11.54473431]
["bitfinex","SOLUSD",1753150052408,2.44271316,203.04,203.0,12.23473431]
["bitfinex","SOLUSD",1753150052610,38.48,203.05,203.01,11.54473431]
["bitfinex","SOLUSD",1753150052911,38.48,203.05,203.0,11.54473431]
["bitfinex","SOLUSD",1753150053216,38.48,203.05,202.96,0.69]
["bitfinex","SOLUSD",1753150053519,12.19473431,203.04,202.97,11.54473431]
["bitfinex","SOLUSD",1753150053718,28.32941828,203.03,202.9,0.69]
["bitfinex","SOLUSD",1753150054012,28.32941828,202.91,202.77,0.69]
["bitfinex","SOLUSD",1753150054205,16.78468397,202.87,202.77,0.69]
["bitfinex","SOLUSD",1753150054408,11.54473431,202.83,202.76,11.54473431]
["bitfinex","SOLUSD",1753150054592,11.54473431,202.81,202.74,11.54473431]
["bitfinex","SOLUSD",1753150054912,11.54473431,202.79,202.72,0.69]
["bitfinex","SOLUSD",1753150055099,38.58,202.78,202.72,11.54473431]
["bitfinex","SOLUSD",1753150055300,11.54473431,202.76,202.71,0.2]
["bitfinex","SOLUSD",1753150055691,4.93218249,202.75,202.71,0.2]
["bitfinex","SOLUSD",1753150055890,50.10473431,202.74,202.71,0.2]
["bitfinex","SOLUSD",1753150056093,11.54473431,202.73,202.71,0.2]
["bitfinex","SOLUSD",1753150056513,39.21,202.74,202.71,0.2]
["bitfinex","SOLUSD",1753150056693,28.97941828,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753150056896,28.97941828,202.72,202.69,0.03]
["bitfinex","SOLUSD",1753150056897,16.78468397,202.71,202.69,0.03]
["bitfinex","SOLUSD",1753150057107,16.78468397,202.69,202.61,0.03]
["bitfinex","SOLUSD",1753150057610,11.54473431,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753150057816,38.7,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753150057990,38.7,202.62,202.52,0.03]
["bitfinex","SOLUSD",1753150057991,50.24473431,202.62,202.55,11.54473431]
["bitfinex","SOLUSD",1753150058190,50.24473431,202.62,202.54,11.54473431]
["bitfinex","SOLUSD",1753150058191,11.54473431,202.61,202.54,11.54473431]
["bitfinex","SOLUSD",1753150058408,39.41,202.62,202.55,11.54473431]
["bitfinex","SOLUSD",1753150058409,50.95473431,202.62,202.55,11.54473431]
["bitfinex","SOLUSD",1753150058791,16.78468397,202.61,202.55,11.54473431]
["bitfinex","SOLUSD",1753150059007,16.78468397,202.61,202.5,29.93804144]
["bitfinex","SOLUSD",1753150059224,16.78468397,202.61,202.5,3.93804144]
["bitfinex","SOLUSD",1753150059519,38.66,202.6,202.55,16.88357809]
["bitfinex","SOLUSD",1753150060095,16.88357809,202.56,202.48,0.37079747]
["bitfinex","SOLUSD",1753150060306,16.78468397,202.54,202.48,0.37079747]
["bitfinex","SOLUSD",1753150060594,16.88357809,202.52,202.47,0.03]
["bitfinex","SOLUSD",1753150060804,38.7,202.52,202.51,16.88357809]
["bitfinex","SOLUSD",1753150061109,16.78468397,202.57,202.51,16.88357809]
["bitfinex","SOLUSD",1753150061306,4.9382716,202.5,202.47,0.03]
["bitfinex","SOLUSD",1753150061507,4.93461633,202.65,202.49,16.88357809]
["bitfinex","SOLUSD",1753150061710,7.7987,202.76,202.63,16.88357809]
["bitfinex","SOLUSD",1753150061920,7.7987,202.76,202.55,0.67]
["bitfinex","SOLUSD",1753150061921,16.88357809,202.69,202.55,0.67]
["bitfinex","SOLUSD",1753150062106,16.88357809,202.71,202.64,16.88357809]
["bitfinex","SOLUSD",1753150062304,0.71,202.74,202.63,0.67]
["bitfinex","SOLUSD",1753150062305,17.59357809,202.74,202.63,0.67]
["bitfinex","SOLUSD",1753150062509,0.71,202.74,202.69,16.88357809]
["bitfinex","SOLUSD",1753150062810,4.93225714,202.75,202.62,26.0]
["bitfinex","SOLUSD",1753150062811,16.78468397,202.72,202.66,16.88357809]
["bitfinex","SOLUSD",1753150063030,16.78468397,202.72,202.67,16.88357809]
["bitfinex","SOLUSD",1753150063212,0.71,202.72,202.67,16.88357809]
["bitfinex","SOLUSD",1753150063411,16.78468397,202.69,202.63,16.88357809]
["bitfinex","SOLUSD",1753150063724,16.78468397,202.67,202.62,16.88357809]
["bitfinex","SOLUSD",1753150063899,17.49468397,202.67,202.63,16.88357809]
["bitfinex","SOLUSD",1753150064216,16.78468397,202.65,202.55,26.0]
["bitfinex","SOLUSD",1753150064422,0.71,202.71,202.64,16.88357809]
["bitfinex","SOLUSD",1753150064717,39.16,202.7,202.69,16.88357809]
["bitfinex","SOLUSD",1753150065304,4.9336425,202.69,202.65,16.88357809]
["bitfinex","SOLUSD",1753150065502,4.9336425,202.69,202.63,16.88357809]
["bitfinex","SOLUSD",1753150065503,17.49468397,202.68,202.63,16.88357809]
["bitfinex","SOLUSD",1753150065696,17.49468397,202.68,202.65,16.88357809]
["bitfinex","SOLUSD",1753150065897,16.78468397,202.68,202.58,26.67]
["bitfinex","SOLUSD",1753150066097,16.78468397,202.68,202.65,16.88357809]
["bitfinex","SOLUSD",1753150066404,4.9336425,202.69,202.65,16.88357809]
["bitfinex","SOLUSD",1753150066602,4.9336425,202.69,202.64,16.88357809]
["bitfinex","SOLUSD",1753150066603,17.49468397,202.68,202.64,16.88357809]
["bitfinex","SOLUSD",1753150066804,16.78468397,202.66,202.6,16.88357809]
["bitfinex","SOLUSD",1753150067011,17.26774877,202.69,202.53,0.67]
["bitfinex","SOLUSD",1753150067012,16.78468397,202.64,202.53,0.67]
["bitfinex","SOLUSD",1753150067218,33.66826206,202.64,202.51,0.67]
["bitfinex","SOLUSD",1753150067409,16.78468397,202.62,202.57,16.88357809]
["bitfinex","SOLUSD",1753150067612,16.78468397,202.62,202.51,26.67]
["bitfinex","SOLUSD",1753150067824,16.78468397,202.62,202.57,16.88357809]
["bitfinex","SOLUSD",1753150068001,17.49468397,202.62,202.57,16.88357809]
["bitfinex","SOLUSD",1753150068199,17.49468397,202.62,202.51,0.67]
["bitfinex","SOLUSD",1753150068200,0.71,202.61,202.51,0.67]
["bitfinex","SOLUSD",1753150068407,16.78468397,202.59,202.54,16.88357809]
["bitfinex","SOLUSD",1753150068721,16.78468397,202.57,202.47,0.03]
["bitfinex","SOLUSD",1753150068923,16.88357809,202.56,202.49,16.88357809]
["bitfinex","SOLUSD",1753150069116,16.78468397,202.54,202.48,16.88357809]
["bitfinex","SOLUSD",1753150069321,0.71,202.53,202.47,0.03]
["bitfinex","SOLUSD",1753150069509,21.72246789,202.52,202.48,16.88357809]
["bitfinex","SOLUSD",1753150069710,21.72246789,202.52,202.47,0.03]
["bitfinex","SOLUSD",1753150069711,4.93778392,202.52,202.5,16.88357809]
["bitfinex","SOLUSD",1753150069918,4.93778392,202.52,202.49,16.88357809]
["bitfinex","SOLUSD",1753150071028,4.93753826,202.54,202.5,16.88357809]
["bitfinex","SOLUSD",1753150071231,55.86468397,202.53,202.47,0.03]
["bitfinex","SOLUSD",1753150071439,44.01754011,202.53,202.52,16.88357809]
["bitfinex","SOLUSD",1753150071723,12.34263144,202.55,202.52,16.88357809]
["bitfinex","SOLUSD",1753150071724,43.99728285,202.55,202.52,16.88357809]
["bitfinex","SOLUSD",1753150071906,43.99728285,202.55,202.47,0.03]
["bitfinex","SOLUSD",1753150072108,4.93728285,202.55,202.53,16.88357809]
["bitfinex","SOLUSD",1753150072310,39.77,202.54,202.5,16.88357809]
["bitfinex","SOLUSD",1753150072521,39.06,202.54,202.5,16.88357809]
["bitfinex","SOLUSD",1753150072807,31.15001254,202.69,202.53,16.88357809]
["bitfinex","SOLUSD",1753150073010,16.88357809,202.65,202.58,16.88357809]
["bitfinex","SOLUSD",1753150073208,39.91,202.64,202.58,16.88357809]
["bitfinex","SOLUSD",1753150073405,39.91,202.64,202.51,0.67]
["bitfinex","SOLUSD",1753150073406,17.27286186,202.63,202.57,16.88357809]
["bitfinex","SOLUSD",1753150073605,17.27286186,202.63,202.58,16.88357809]
["bitfinex","SOLUSD",1753150073825,17.49468397,202.62,202.58,16.88357809]
["bitfinex","SOLUSD",1753150074007,16.78468397,202.6,202.55,16.88357809]
["bitfinex","SOLUSD",1753150074206,39.91,202.59,202.55,16.88357809]
["bitfinex","SOLUSD",1753150074417,17.49468397,202.58,202.47,0.03]
["bitfinex","SOLUSD",1753150074664,17.49468397,202.58,202.52,16.88357809]
["bitfinex","SOLUSD",1753150074920,17.49468397,202.58,202.47,0.03]
["bitfinex","SOLUSD",1753150075104,17.49468397,202.58,202.53,16.88357809]
["bitfinex","SOLUSD",1753150075311,16.78468397,202.56,202.51,16.88357809]
["bitfinex","SOLUSD",1753150075511,16.78468397,202.54,202.49,16.88357809]
["bitfinex","SOLUSD",1753150075709,39.85,202.53,202.49,16.88357809]
["bitfinex","SOLUSD",1753150076015,39.14,202.53,202.5,16.88357809]
["bitfinex","SOLUSD",1753150076216,39.14,202.53,202.47,0.03]
["bitfinex","SOLUSD",1753150076217,39.14,202.53,202.52,16.88357809]
["bitfinex","SOLUSD",1753150076537,39.14,202.53,202.51,16.88357809]
["bitfinex","SOLUSD",1753150076837,4.93705257,202.55,202.52,16.88357809]
["bitfinex","SOLUSD",1753150076838,44.05705257,202.55,202.52,16.88357809]
["bitfinex","SOLUSD",1753150077152,44.05705257,202.55,202.54,16.88357809]
["bitfinex","SOLUSD",1753150077308,39.1,202.57,202.54,16.88357809]
["bitfinex","SOLUSD",1753150077511,16.78468397,202.65,202.56,16.88357809]
["bitfinex","SOLUSD",1753150077722,39.1,202.62,202.55,0.67]
["bitfinex","SOLUSD",1753150077912,5.64315573,202.71,202.58,26.0]
["bitfinex","SOLUSD",1753150078115,0.06,202.69,202.58,26.0]
["bitfinex","SOLUSD",1753150078326,0.06,202.69,202.59,0.67]
["bitfinex","SOLUSD",1753150078963,0.06,202.69,202.68,16.88357809]
["bitfinex","SOLUSD",1753150079129,0.06,202.69,202.62,0.67]
["bitfinex","SOLUSD",1753150079335,0.06,202.69,202.66,16.88357809]
["bitfinex","SOLUSD",1753150079559,0.06,202.69,202.68,16.88357809]
["bitfinex","SOLUSD",1753150079934,0.06,202.69,202.62,0.67]
["bitfinex","SOLUSD",1753150080139,0.06,202.69,202.68,16.88357809]
["bitfinex","SOLUSD",1753150080337,0.06,202.69,202.67,16.88357809]
["bitfinex","SOLUSD",1753150080630,0.06,202.69,202.57,0.67]
["bitfinex","SOLUSD",1753150080631,0.71,202.68,202.57,0.67]
["bitfinex","SOLUSD",1753150080831,16.88357809,202.66,202.59,16.88357809]
["bitfinex","SOLUSD",1753150081062,0.71,202.68,202.59,16.88357809]
["bitfinex","SOLUSD",1753150081063,16.78468397,202.64,202.59,16.88357809]
["bitfinex","SOLUSD",1753150081236,16.78468397,202.64,202.59,11.63045316]
["bitfinex","SOLUSD",1753150081237,0.71,202.63,202.59,11.63045316]
["bitfinex","SOLUSD",1753150081567,4.93485984,202.64,202.61,11.63045316]
["bitfinex","SOLUSD",1753150081746,4.93485984,202.64,202.6,11.63045316]
["bitfinex","SOLUSD",1753150082060,5.64485984,202.64,202.59,11.63045316]
["bitfinex","SOLUSD",1753150082361,39.0,202.63,202.59,11.63045316]
["bitfinex","SOLUSD",1753150082865,4.93411667,202.68,202.62,11.63045316]
["bitfinex","SOLUSD",1753150083159,0.06,202.69,202.67,16.85527741]
["bitfinex","SOLUSD",1753150083336,0.06,202.69,202.68,16.85527741]
["bitfinex","SOLUSD",1753150083539,22.55903727,202.69,202.58,0.67]
["bitfinex","SOLUSD",1753150083759,16.78468397,202.66,202.54,0.67]
["bitfinex","SOLUSD",1753150083934,16.78468397,202.68,202.65,16.85527741]
["bitfinex","SOLUSD",1753150084150,39.0,202.67,202.65,16.85527741]
["bitfinex","SOLUSD",1753150084457,0.71,202.66,202.61,16.85527741]
["bitfinex","SOLUSD",1753150084649,55.85527741,202.67,202.6,16.85527741]
["bitfinex","SOLUSD",1753150084847,17.56527741,202.65,202.59,16.85527741]
["bitfinex","SOLUSD",1753150085048,16.78468397,202.64,202.59,16.85527741]
["bitfinex","SOLUSD",1753150085244,16.78468397,202.62,202.57,16.85527741]
["bitfinex","SOLUSD",1753150085458,38.98,202.61,202.56,16.85527741]
["bitfinex","SOLUSD",1753150085764,5.64583415,202.6,202.57,16.85527741]
["bitfinex","SOLUSD",1753150085959,0.71,202.59,202.57,16.85527741]
["bitfinex","SOLUSD",1753150086158,4.93583415,202.6,202.57,16.85527741]
["bitfinex","SOLUSD",1753150086459,17.49468397,202.59,202.48,0.67]
["bitfinex","SOLUSD",1753150086667,17.49468397,202.59,202.55,16.85527741]
["bitfinex","SOLUSD",1753150086835,17.49468397,202.59,202.54,16.85527741]
["bitfinex","SOLUSD",1753150086836,0.71,202.58,202.54,16.85527741]
["bitfinex","SOLUSD",1753150087159,38.94,202.57,202.55,16.85527741]
["bitfinex","SOLUSD",1753150087459,0.71,202.56,202.47,26.7]
["bitfinex","SOLUSD",1753150087657,43.87705257,202.55,202.54,16.85527741]
["bitfinex","SOLUSD",1753150087857,16.78468397,202.54,202.47,0.03]
["bitfinex","SOLUSD",1753150088062,16.78468397,202.54,202.5,16.85527741]
["bitfinex","SOLUSD",1753150088248,0.71,202.53,202.48,16.85527741]
["bitfinex","SOLUSD",1753150088438,0.71,202.52,202.48,16.85527741]
["bitfinex","SOLUSD",1753150088639,39.65,202.51,202.48,16.85527741]
["bitfinex","SOLUSD",1753150089252,16.78468397,202.5,202.47,0.03]
["bitfinex","SOLUSD",1753150089448,38.94,202.51,202.47,0.03]
["bitfinex","SOLUSD",1753150089449,38.94,202.51,202.48,16.85527741]
["bitfinex","SOLUSD",1753150089740,4.9382716,202.5,202.48,16.85527741]
["bitfinex","SOLUSD",1753150090063,21.72224264,202.53,202.49,16.85527741]
["bitfinex","SOLUSD",1753150090248,38.9,202.52,202.49,16.85527741]
["bitfinex","SOLUSD",1753150090448,38.88,202.53,202.51,16.85527741]
["bitfinex","SOLUSD",1753150090764,38.88,202.53,202.52,16.85527741]
["bitfinex","SOLUSD",1753150090966,5.64605236,202.6,202.52,16.85527741]
["bitfinex","SOLUSD",1753150091258,38.88,202.59,202.56,16.85527741]
["bitfinex","SOLUSD",1753150091450,38.86,202.58,202.57,16.85527741]
["bitfinex","SOLUSD",1753150091651,38.86,202.58,202.5,26.0]
["bitfinex","SOLUSD",1753150091652,4.93656513,202.57,202.5,26.0]
["bitfinex","SOLUSD",1753150091855,22.4312491,202.57,202.52,16.85527741]
["bitfinex","SOLUSD",1753150092065,16.85527741,202.54,202.47,16.88527741]
["bitfinex","SOLUSD",1753150092247,4.93534695,202.62,202.53,16.85527741]
["bitfinex","SOLUSD",1753150092561,4.93534695,202.62,202.47,0.03]
["bitfinex","SOLUSD",1753150092562,38.96,202.63,202.61,16.85527741]
["bitfinex","SOLUSD",1753150093171,16.78468397,202.61,202.47,4.96891989]
["bitfinex","SOLUSD",1753150093358,16.78468397,202.59,202.48,0.03]
["bitfinex","SOLUSD",1753150093539,16.78468397,202.57,202.52,16.85527741]
["bitfinex","SOLUSD",1753150093742,38.96,202.58,202.56,16.85527741]
["bitfinex","SOLUSD",1753150093941,38.96,202.58,202.57,16.85527741]
["bitfinex","SOLUSD",1753150094545,38.96,202.58,202.49,5.60851548]
["bitfinex","SOLUSD",1753150094859,38.96,202.58,202.55,16.85527741]
["bitfinex","SOLUSD",1753150095172,4.93510339,202.63,202.57,16.85527741]
["bitfinex","SOLUSD",1753150095349,0.06,202.64,202.62,16.85527741]
["bitfinex","SOLUSD",1753150095544,0.06,202.64,202.63,16.85527741]
["bitfinex","SOLUSD",1753150095745,38.98,202.64,202.58,0.67]
["bitfinex","SOLUSD",1753150096055,38.98,202.64,202.63,16.85527741]
["bitfinex","SOLUSD",1753150096445,0.06,202.69,202.63,17.52527741]
["bitfinex","SOLUSD",1753150096648,0.06,202.69,202.68,16.85527741]
["bitfinex","SOLUSD",1753150097044,0.06,202.73,202.68,17.52527741]
["bitfinex","SOLUSD",1753150097253,0.06,202.73,202.72,16.85527741]
["bitfinex","SOLUSD",1753150098056,0.06,202.73,202.56,10.0]
["bitfinex","SOLUSD",1753150098258,0.06,202.73,202.72,16.85527741]
["bitfinex","SOLUSD",1753150099170,0.06,202.73,202.61,16.78468397]
["bitfinex","SOLUSD",1753150099171,0.77,202.73,202.68,16.85527741]
["bitfinex","SOLUSD",1753150099749,4.93291239,202.72,202.68,16.85527741]
["bitfinex","SOLUSD",1753150099969,38.94,202.71,202.68,16.85527741]
["bitfinex","SOLUSD",1753150100367,0.71,202.7,202.59,0.61]
["bitfinex","SOLUSD",1753150100552,16.78468397,202.69,202.63,16.85527741]
["bitfinex","SOLUSD",1753150101072,33.63996138,202.66,202.59,16.85527741]
["bitfinex","SOLUSD",1753150101294,38.88,202.65,202.59,16.85527741]
["bitfinex","SOLUSD",1753150101574,26.0,202.69,202.48,0.03]
["bitfinex","SOLUSD",1753150101575,16.78468397,202.59,202.48,0.03]
["bitfinex","SOLUSD",1753150101755,82.15712508,202.58,202.5,16.85527741]
["bitfinex","SOLUSD",1753150101959,16.85527741,202.55,202.48,0.03]
["bitfinex","SOLUSD",1753150102185,56.39468397,202.57,202.48,0.03]
["bitfinex","SOLUSD",1753150102186,16.78468397,202.56,202.48,0.03]
["bitfinex","SOLUSD",1753150102350,38.9,202.54,202.53,16.85527741]
["bitfinex","SOLUSD",1753150102852,4.93632145,202.58,202.53,16.85527741]
["bitfinex","SOLUSD",1753150102853,38.92,202.56,202.53,16.85527741]
["bitfinex","SOLUSD",1753150103165,38.92,202.56,202.48,0.03]
["bitfinex","SOLUSD",1753150103372,38.92,202.56,202.54,16.85527741]
["bitfinex","SOLUSD",1753150103572,43.85684153,202.56,202.54,16.85527741]
["bitfinex","SOLUSD",1753150103783,38.92,202.56,202.55,16.85527741]
["bitfinex","SOLUSD",1753150104072,38.86,202.57,202.55,16.85527741]
["bitfinex","SOLUSD",1753150104256,38.86,202.57,202.56,16.85527741]
["bitfinex","SOLUSD",1753150104580,38.86,202.58,202.56,16.85527741]
["bitfinex","SOLUSD",1753150104753,38.86,202.58,202.5,26.61]
["bitfinex","SOLUSD",1753150104959,38.86,202.58,202.55,16.85527741]
["bitfinex","SOLUSD",1753150105163,38.86,202.58,202.55,11.63380537]
["bitfinex","SOLUSD",1753150105462,16.78468397,202.57,202.55,11.63380537]
["bitfinex","SOLUSD",1753150105677,38.86,202.58,202.56,11.63380537]
["bitfinex","SOLUSD",1753150105966,38.86,202.58,202.5,26.0]
["bitfinex","SOLUSD",1753150105967,16.78468397,202.57,202.55,11.63380537]
["bitfinex","SOLUSD",1753150106159,43.79649999,202.58,202.55,11.63380537]
["bitfinex","SOLUSD",1753150106358,43.79649999,202.58,202.56,11.63380537]
["bitfinex","SOLUSD",1753150106564,4.93649999,202.58,202.56,11.63380537]
["bitfinex","SOLUSD",1753150106874,38.78,202.57,202.56,11.63380537]
["bitfinex","SOLUSD",1753150107177,38.78,202.57,202.51,26.0]
["bitfinex","SOLUSD",1753150107376,4.93607279,202.6,202.56,11.63380537]
["bitfinex","SOLUSD",1753150107549,39.47,202.59,202.56,11.63380537]
["bitfinex","SOLUSD",1753150107979,39.47,202.59,202.55,11.63380537]
["bitfinex","SOLUSD",1753150108269,39.47,202.59,202.56,11.63380537]
["bitfinex","SOLUSD",1753150108779,4.93656513,202.57,202.56,11.63380537]
["bitfinex","SOLUSD",1753150109286,4.93656513,202.57,202.52,26.0]
["bitfinex","SOLUSD",1753150109453,4.93656513,202.57,202.54,11.63380537]
["bitfinex","SOLUSD",1753150109658,16.78468397,202.55,202.5,11.63380537]
["bitfinex","SOLUSD",1753150109966,4.93656513,202.57,202.51,11.63380537]
["bitfinex","SOLUSD",1753150110156,16.78468397,202.65,202.56,11.63380537]
["bitfinex","SOLUSD",1753150110361,16.78468397,202.63,202.62,11.63380537]
["bitfinex","SOLUSD",1753150110677,21.71978736,202.63,202.62,11.63380537]
["bitfinex","SOLUSD",1753150110870,38.76,202.64,202.62,11.63380537]
["bitfinex","SOLUSD",1753150111053,5.64376228,202.69,202.63,11.63380537]
["bitfinex","SOLUSD",1753150111256,5.64376228,202.69,202.66,11.63380537]
["bitfinex","SOLUSD",1753150111457,56.21468397,202.68,202.66,11.63380537]
["bitfinex","SOLUSD",1753150111662,0.71,202.67,202.65,11.63380537]
["bitfinex","SOLUSD",1753150112280,17.49468397,202.67,202.65,11.63380537]
["bitfinex","SOLUSD",1753150112584,17.49468397,202.66,202.63,11.63380537]
["bitfinex","SOLUSD",1753150112779,4.93461633,202.65,202.62,11.63380537]
["bitfinex","SOLUSD",1753150112984,4.93461633,202.65,202.53,0.61]
["bitfinex","SOLUSD",1753150112985,16.78468397,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150113182,16.78468397,202.63,202.61,11.63380537]
["bitfinex","SOLUSD",1753150113378,16.78468397,202.63,202.53,0.61]
["bitfinex","SOLUSD",1753150113585,16.78468397,202.64,202.61,11.63380537]
["bitfinex","SOLUSD",1753150113771,16.78468397,202.64,202.53,5.54753172]
["bitfinex","SOLUSD",1753150113772,38.66,202.62,202.53,5.54753172]
["bitfinex","SOLUSD",1753150114191,38.66,202.61,202.56,26.0]
["bitfinex","SOLUSD",1753150114383,38.66,202.61,202.57,0.61]
["bitfinex","SOLUSD",1753150114585,38.66,202.61,202.58,0.61]
["bitfinex","SOLUSD",1753150114764,38.66,202.61,202.58,5.54624457]
["bitfinex","SOLUSD",1753150115080,38.66,202.61,202.6,11.63380537]
["bitfinex","SOLUSD",1753150115285,4.93510807,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150115495,38.64,202.62,202.57,30.93653175]
["bitfinex","SOLUSD",1753150115663,16.78468397,202.66,202.61,11.63380537]
["bitfinex","SOLUSD",1753150115862,39.35,202.65,202.62,11.63380537]
["bitfinex","SOLUSD",1753150116079,0.71,202.65,202.62,11.63380537]
["bitfinex","SOLUSD",1753150116285,38.64,202.64,202.62,11.63380537]
["bitfinex","SOLUSD",1753150116662,38.64,202.64,202.63,11.63380537]
["bitfinex","SOLUSD",1753150117379,43.57485984,202.64,202.62,11.63380537]
["bitfinex","SOLUSD",1753150117583,0.71,202.63,202.61,11.63380537]
["bitfinex","SOLUSD",1753150117887,38.64,202.64,202.61,11.63380537]
["bitfinex","SOLUSD",1753150118385,38.64,202.64,202.63,11.63380537]
["bitfinex","SOLUSD",1753150118866,38.64,202.64,202.62,11.63380537]
["bitfinex","SOLUSD",1753150119069,44.25485984,202.64,202.61,11.63380537]
["bitfinex","SOLUSD",1753150119487,39.32,202.64,202.62,11.63380537]
["bitfinex","SOLUSD",1753150119982,38.64,202.64,202.63,11.63380537]
["bitfinex","SOLUSD",1753150120190,38.48,202.64,202.63,11.63380537]
["bitfinex","SOLUSD",1753150121002,0.06,202.69,202.63,17.17890876]
["bitfinex","SOLUSD",1753150121172,0.06,202.69,202.68,11.63380537]
["bitfinex","SOLUSD",1753150121373,38.52,202.69,202.68,11.63380537]
["bitfinex","SOLUSD",1753150121980,38.5,202.69,202.68,11.63380537]
["bitfinex","SOLUSD",1753150122183,39.18,202.69,202.67,11.63380537]
["bitfinex","SOLUSD",1753150122493,38.5,202.69,202.67,11.63380537]
["bitfinex","SOLUSD",1753150123995,38.5,202.69,202.68,11.63380537]
["bitfinex","SOLUSD",1753150124487,39.18,202.69,202.67,11.63380537]
["bitfinex","SOLUSD",1753150124706,38.5,202.69,202.67,11.63380537]
["bitfinex","SOLUSD",1753150124869,16.78468397,202.67,202.63,11.63380537]
["bitfinex","SOLUSD",1753150125066,43.95437284,202.66,202.63,11.63380537]
["bitfinex","SOLUSD",1753150125481,0.68,202.65,202.58,30.93626806]
["bitfinex","SOLUSD",1753150125680,43.27437284,202.66,202.64,11.63380537]
["bitfinex","SOLUSD",1753150126101,43.95437284,202.66,202.62,11.63380537]
["bitfinex","SOLUSD",1753150126395,0.68,202.65,202.61,11.63380537]
["bitfinex","SOLUSD",1753150126601,0.68,202.64,202.61,11.63380537]
["bitfinex","SOLUSD",1753150126783,38.3,202.63,202.61,11.63380537]
["bitfinex","SOLUSD",1753150127508,0.68,202.62,202.57,0.03]
["bitfinex","SOLUSD",1753150127812,0.68,202.62,202.59,11.63380537]
["bitfinex","SOLUSD",1753150128299,17.46468397,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753150128502,38.3,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753150128802,38.98,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753150129400,4.93607779,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753150129717,38.98,202.6,202.57,11.66380537]
["bitfinex","SOLUSD",1753150130694,43.91586365,202.6,202.57,11.66380537]
["bitfinex","SOLUSD",1753150130893,43.91583474,202.6,202.57,11.66380537]
["bitfinex","SOLUSD",1753150133190,43.23583474,202.6,202.57,11.66380537]
["bitfinex","SOLUSD",1753150133606,43.23583474,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753150134105,43.91583474,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753150134904,38.3,202.6,202.58,11.63380537]
["bitfinex","SOLUSD",1753150135216,38.98,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753150135389,16.78468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753150135706,11.63380537,202.62,202.57,0.03]
["bitfinex","SOLUSD",1753150135905,26.0,202.65,202.58,11.63380537]
["bitfinex","SOLUSD",1753150135906,0.68,202.61,202.58,11.63380537]
["bitfinex","SOLUSD",1753150136082,38.98,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753150136289,16.78468397,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753150136498,21.72100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753150136714,22.40100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753150137519,34.03481079,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150137713,38.02684793,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150138127,26.39304256,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150138320,38.02684793,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150138709,76.32684793,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150139325,72.33481079,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150139721,60.70100542,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753150140928,16.78468397,202.57,202.48,0.03]
["bitfinex","SOLUSD",1753150141111,16.78468397,202.52,202.48,0.03]
["bitfinex","SOLUSD",1753150141433,16.78468397,202.55,202.51,11.63380537]
["bitfinex","SOLUSD",1753150141814,38.3,202.54,202.51,11.63380537]
["bitfinex","SOLUSD",1753150142009,0.68,202.57,202.48,5.57866645]
["bitfinex","SOLUSD",1753150142010,1.5808,202.67,202.53,11.63380537]
["bitfinex","SOLUSD",1753150142247,0.68,202.64,202.61,11.63380537]
["bitfinex","SOLUSD",1753150142421,38.3,202.63,202.61,11.63380537]
["bitfinex","SOLUSD",1753150142617,38.3,202.63,202.51,26.0]
["bitfinex","SOLUSD",1753150142618,5.61534695,202.62,202.51,26.0]
["bitfinex","SOLUSD",1753150142836,5.61534695,202.62,202.5,12.34528738]
["bitfinex","SOLUSD",1753150142837,28.41848934,202.6,202.54,11.63380537]
["bitfinex","SOLUSD",1753150143032,38.98,202.59,202.53,11.63380537]
["bitfinex","SOLUSD",1753150143237,17.46468397,202.58,202.53,11.63380537]
["bitfinex","SOLUSD",1753150143417,17.46468397,202.58,202.54,11.63380537]
["bitfinex","SOLUSD",1753150143612,38.3,202.57,202.55,11.63380537]
["bitfinex","SOLUSD",1753150143922,55.08468397,202.57,202.56,11.63380537]
["bitfinex","SOLUSD",1753150144115,55.08468397,202.57,202.55,11.63380537]
["bitfinex","SOLUSD",1753150144320,38.3,202.57,202.56,11.63380537]
["bitfinex","SOLUSD",1753150144529,12.33678585,202.65,202.56,11.63380537]
["bitfinex","SOLUSD",1753150144530,4.16713218,202.69,202.57,4.93656513]
["bitfinex","SOLUSD",1753150144717,38.3,202.67,202.66,11.63380537]
["bitfinex","SOLUSD",1753150145132,16.78468397,202.66,202.63,11.63380537]
["bitfinex","SOLUSD",1753150145524,17.46468397,202.66,202.63,11.63380537]
["bitfinex","SOLUSD",1753150145840,16.78468397,202.66,202.59,26.0]
["bitfinex","SOLUSD",1753150146132,16.78468397,202.66,202.65,11.63380537]
["bitfinex","SOLUSD",1753150146322,38.3,202.67,202.65,11.63380537]
["bitfinex","SOLUSD",1753150146526,38.3,202.67,202.66,11.63380537]
["bitfinex","SOLUSD",1753150147540,0.06,202.69,202.68,26.0]
["bitfinex","SOLUSD",1753150147738,0.06,202.73,202.68,37.63380537]
["bitfinex","SOLUSD",1753150147918,0.06,202.73,202.72,11.63380537]
["bitfinex","SOLUSD",1753150148420,38.3,202.81,202.75,26.0]
["bitfinex","SOLUSD",1753150148615,38.3,202.81,202.77,16.56550138]
["bitfinex","SOLUSD",1753150149017,38.3,202.81,202.77,16.99550138]
["bitfinex","SOLUSD",1753150149217,0.86,202.9,202.8,26.0]
["bitfinex","SOLUSD",1753150149417,0.2,202.9,202.84,11.63380537]
["bitfinex","SOLUSD",1753150149942,0.2,202.9,202.84,12.00380537]
["bitfinex","SOLUSD",1753150150317,0.2,202.9,202.83,26.0]
["bitfinex","SOLUSD",1753150150318,0.2,202.9,202.89,11.63380537]
["bitfinex","SOLUSD",1753150150835,4.92416781,203.08,202.89,33.34726848]
["bitfinex","SOLUSD",1753150151036,0.66,203.09,203.05,11.63380537]
["bitfinex","SOLUSD",1753150151340,0.66,203.09,203.08,11.63380537]
["bitfinex","SOLUSD",1753150151522,0.66,203.09,203.01,26.0]
["bitfinex","SOLUSD",1753150151716,0.66,203.09,203.08,11.63380537]
["bitfinex","SOLUSD",1753150151922,0.66,203.09,203.01,26.0]
["bitfinex","SOLUSD",1753150152139,0.66,203.09,203.05,11.63380537]
["bitfinex","SOLUSD",1753150152637,0.66,203.08,202.93,26.0]
["bitfinex","SOLUSD",1753150152825,21.70909427,203.07,203.0,11.63380537]
["bitfinex","SOLUSD",1753150153025,0.66,203.06,203.01,11.63380537]
["bitfinex","SOLUSD",1753150153225,16.78468397,203.04,203.02,11.63380537]
["bitfinex","SOLUSD",1753150153442,0.66,203.03,203.0,11.63380537]
["bitfinex","SOLUSD",1753150153644,0.66,203.03,202.93,30.92771131]
["bitfinex","SOLUSD",1753150153645,4.08481953,203.14,203.02,11.63380537]
["bitfinex","SOLUSD",1753150153824,16.78468397,203.09,203.01,26.0]
["bitfinex","SOLUSD",1753150154023,16.78468397,203.09,203.07,11.63380537]
["bitfinex","SOLUSD",1753150154227,17.44468397,203.12,203.08,11.63380537]
["bitfinex","SOLUSD",1753150154527,0.66,203.11,203.1,11.63380537]
["bitfinex","SOLUSD",1753150155121,0.66,203.11,203.08,11.63380537]
["bitfinex","SOLUSD",1753150155438,38.24,203.13,203.1,11.63380537]
["bitfinex","SOLUSD",1753150155439,38.9,203.13,203.1,11.63380537]
["bitfinex","SOLUSD",1753150155651,0.66,203.12,203.11,11.63380537]
["bitfinex","SOLUSD",1753150155819,38.24,203.13,203.11,11.63380537]
["bitfinex","SOLUSD",1753150155820,38.9,203.13,203.11,11.63380537]
["bitfinex","SOLUSD",1753150156022,4.9231981,203.12,203.11,11.63380537]
["bitfinex","SOLUSD",1753150156222,16.78468397,203.11,202.98,11.63380537]
["bitfinex","SOLUSD",1753150156448,0.66,203.1,203.08,11.63380537]
["bitfinex","SOLUSD",1753150156825,4.92392535,203.09,203.08,11.63380537]
["bitfinex","SOLUSD",1753150157130,26.0,203.03,202.85,4.92975104]
["bitfinex","SOLUSD",1753150157335,49.87380537,203.02,202.85,4.92975104]
["bitfinex","SOLUSD",1753150157536,49.87380537,203.02,202.95,11.63380537]
["bitfinex","SOLUSD",1753150157722,0.66,203.01,202.94,11.63380537]
["bitfinex","SOLUSD",1753150157918,11.63380537,202.99,202.92,11.63380537]
["bitfinex","SOLUSD",1753150158125,11.63380537,202.96,202.89,11.63380537]
["bitfinex","SOLUSD",1753150158331,38.22,202.95,202.91,11.63380537]
["bitfinex","SOLUSD",1753150158732,38.22,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150158928,38.22,202.95,202.9,11.63380537]
["bitfinex","SOLUSD",1753150159149,38.22,202.95,202.82,18.48680057]
["bitfinex","SOLUSD",1753150159150,43.14739784,202.95,202.89,11.63380537]
["bitfinex","SOLUSD",1753150159728,11.63380537,202.9,202.81,11.63380537]
["bitfinex","SOLUSD",1753150159935,11.63380537,202.85,202.78,14.785244]
["bitfinex","SOLUSD",1753150160135,28.41848934,202.79,202.78,14.785244]
["bitfinex","SOLUSD",1753150160445,28.41848934,202.79,202.62,1.5548]
["bitfinex","SOLUSD",1753150160446,16.78468397,202.78,202.62,4.93528579]
["bitfinex","SOLUSD",1753150160759,16.78468397,202.72,202.64,11.63380537]
["bitfinex","SOLUSD",1753150161057,16.78468397,202.72,202.56,10.0]
["bitfinex","SOLUSD",1753150161058,38.22,202.71,202.65,11.63380537]
["bitfinex","SOLUSD",1753150161744,38.22,202.71,202.56,10.0]
["bitfinex","SOLUSD",1753150161745,38.22,202.71,202.69,11.63380537]
["bitfinex","SOLUSD",1753150161953,38.22,202.78,202.73,26.0]
["bitfinex","SOLUSD",1753150162139,38.22,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150162839,38.22,202.78,202.72,30.93275524]
["bitfinex","SOLUSD",1753150163144,38.22,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150163756,38.22,202.82,202.77,11.63380537]
["bitfinex","SOLUSD",1753150163929,35.46,202.84,202.81,11.63380537]
["bitfinex","SOLUSD",1753150164135,38.22,202.83,202.76,26.0]
["bitfinex","SOLUSD",1753150164533,38.22,202.85,202.76,26.0]
["bitfinex","SOLUSD",1753150164933,38.22,202.85,202.78,26.0]
["bitfinex","SOLUSD",1753150165154,38.88,202.89,202.82,26.0]
["bitfinex","SOLUSD",1753150165341,38.88,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150165537,43.80889831,202.89,202.87,11.63380537]
["bitfinex","SOLUSD",1753150165762,38.22,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150166632,38.22,202.9,202.88,11.63380537]
["bitfinex","SOLUSD",1753150166829,38.22,202.9,202.82,26.0]
["bitfinex","SOLUSD",1753150166830,38.22,202.9,202.89,11.63380537]
["bitfinex","SOLUSD",1753150167730,16.78468397,202.95,202.89,11.63380537]
["bitfinex","SOLUSD",1753150167938,16.78468397,202.93,202.87,11.63380537]
["bitfinex","SOLUSD",1753150168136,0.66,202.92,202.87,11.63380537]
["bitfinex","SOLUSD",1753150168348,16.78468397,202.9,202.85,11.63380537]
["bitfinex","SOLUSD",1753150168541,38.88,202.89,202.85,11.63380537]
["bitfinex","SOLUSD",1753150168745,0.66,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150168931,4.92950803,202.86,202.83,11.63380537]
["bitfinex","SOLUSD",1753150169132,4.92950803,202.86,202.82,11.63380537]
["bitfinex","SOLUSD",1753150169331,0.66,202.85,202.82,11.63380537]
["bitfinex","SOLUSD",1753150169548,38.22,202.84,202.81,11.63380537]
["bitfinex","SOLUSD",1753150169740,38.88,202.84,202.81,11.63380537]
["bitfinex","SOLUSD",1753150170447,4.93023714,202.83,202.81,11.63380537]
["bitfinex","SOLUSD",1753150170643,0.66,202.82,202.79,11.63380537]
["bitfinex","SOLUSD",1753150170842,0.66,202.81,202.77,11.63380537]
["bitfinex","SOLUSD",1753150171047,0.66,202.8,202.77,11.63380537]
["bitfinex","SOLUSD",1753150171237,0.66,202.8,202.78,11.63380537]
["bitfinex","SOLUSD",1753150171758,0.66,202.85,202.79,11.63380537]
["bitfinex","SOLUSD",1753150171938,38.22,202.84,202.75,26.0]
["bitfinex","SOLUSD",1753150172138,38.22,202.84,202.83,11.63380537]
["bitfinex","SOLUSD",1753150172549,16.78468397,202.87,202.83,11.63380537]
["bitfinex","SOLUSD",1753150172745,16.78468397,202.87,202.79,4.93097817]
["bitfinex","SOLUSD",1753150172746,16.78468397,202.87,202.85,11.63380537]
["bitfinex","SOLUSD",1753150172955,38.22,202.86,202.85,11.63380537]
["bitfinex","SOLUSD",1753150173147,38.88,202.86,202.83,11.63380537]
["bitfinex","SOLUSD",1753150173346,0.66,202.85,202.82,11.63380537]
["bitfinex","SOLUSD",1753150173549,16.78468397,202.82,202.76,11.63380537]
["bitfinex","SOLUSD",1753150173756,38.22,202.81,202.76,11.63380537]
["bitfinex","SOLUSD",1753150173936,17.44468397,202.8,202.74,11.63380537]
["bitfinex","SOLUSD",1753150174138,16.78468397,202.78,202.73,11.63380537]
["bitfinex","SOLUSD",1753150174351,0.66,202.77,202.73,11.63380537]
["bitfinex","SOLUSD",1753150174633,38.88,202.76,202.73,11.63380537]
["bitfinex","SOLUSD",1753150174830,16.78468397,202.8,202.75,11.63380537]
["bitfinex","SOLUSD",1753150175044,38.88,202.79,202.74,11.63380537]
["bitfinex","SOLUSD",1753150175252,38.88,202.79,202.75,11.63380537]
["bitfinex","SOLUSD",1753150175460,38.88,202.79,202.76,11.63380537]
["bitfinex","SOLUSD",1753150175663,38.88,202.79,202.77,11.63380537]
["bitfinex","SOLUSD",1753150175856,55.00468397,202.79,202.71,26.0]
["bitfinex","SOLUSD",1753150176154,0.66,202.78,202.74,11.63380537]
["bitfinex","SOLUSD",1753150176353,38.22,202.8,202.77,11.63380537]
["bitfinex","SOLUSD",1753150176535,38.22,202.8,202.79,11.63380537]
["bitfinex","SOLUSD",1753150179264,0.69,202.87,202.79,11.63380537]
["bitfinex","SOLUSD",1753150179445,4.92801171,202.93,202.86,11.63380537]
["bitfinex","SOLUSD",1753150179649,38.22,202.92,202.91,11.63380537]
["bitfinex","SOLUSD",1753150180053,16.78468397,202.91,202.85,11.63380537]
["bitfinex","SOLUSD",1753150180363,16.78468397,202.89,202.85,11.63380537]
["bitfinex","SOLUSD",1753150180570,16.78468397,202.87,202.82,11.63380537]
["bitfinex","SOLUSD",1753150180759,0.69,202.86,202.84,11.63380537]
["bitfinex","SOLUSD",1753150181064,0.69,202.86,202.74,12.33099809]
["bitfinex","SOLUSD",1753150181065,38.22,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150181241,0.69,202.87,202.83,0.03]
["bitfinex","SOLUSD",1753150181443,17.47468397,202.87,202.83,11.66380537]
["bitfinex","SOLUSD",1753150181667,0.69,202.86,202.84,11.63380537]
["bitfinex","SOLUSD",1753150181869,38.22,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150182048,0.69,202.87,202.85,11.63380537]
["bitfinex","SOLUSD",1753150182370,0.69,202.86,202.84,11.63380537]
["bitfinex","SOLUSD",1753150182570,28.41848934,202.85,202.83,0.03]
["bitfinex","SOLUSD",1753150182762,16.78468397,202.81,202.75,11.63380537]
["bitfinex","SOLUSD",1753150182966,38.2,202.8,202.77,11.63380537]
["bitfinex","SOLUSD",1753150183276,38.2,202.8,202.76,11.63380537]
["bitfinex","SOLUSD",1753150183448,0.69,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753150183649,0.69,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753150184076,0.69,202.78,202.75,11.63380537]
["bitfinex","SOLUSD",1753150184250,0.69,202.84,202.77,11.63380537]
["bitfinex","SOLUSD",1753150184446,38.2,202.83,202.81,11.63380537]
["bitfinex","SOLUSD",1753150184744,38.89,202.83,202.8,11.63380537]
["bitfinex","SOLUSD",1753150184966,38.2,202.83,202.82,11.63380537]
["bitfinex","SOLUSD",1753150185378,6.1641,202.92,202.85,26.0]
["bitfinex","SOLUSD",1753150185379,11.78216999,202.92,202.85,26.0]
["bitfinex","SOLUSD",1753150185668,38.2,202.92,202.91,11.63380537]
["bitfinex","SOLUSD",1753150186367,38.89,202.92,202.89,11.63380537]
["bitfinex","SOLUSD",1753150186575,38.89,202.92,202.9,11.63380537]
["bitfinex","SOLUSD",1753150187065,43.12813126,202.92,202.9,11.63380537]
["bitfinex","SOLUSD",1753150187294,38.89,202.91,202.89,11.63380537]
["bitfinex","SOLUSD",1753150187479,38.2,202.91,202.9,11.63380537]
["bitfinex","SOLUSD",1753150188552,0.69,202.94,202.9,11.63380537]
["bitfinex","SOLUSD",1753150188749,0.06,202.95,202.93,11.63380537]
["bitfinex","SOLUSD",1753150189072,0.06,202.95,202.87,26.0]
["bitfinex","SOLUSD",1753150189073,0.06,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150189255,38.26,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150189652,38.95,202.95,202.93,11.63380537]
["bitfinex","SOLUSD",1753150189854,0.06,202.95,202.93,11.63380537]
["bitfinex","SOLUSD",1753150190058,0.06,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1753150190266,38.26,202.95,202.89,26.0]
["bitfinex","SOLUSD",1753150190470,38.26,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150190678,38.26,202.95,202.89,26.0]
["bitfinex","SOLUSD",1753150190858,38.26,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150192579,43.877322,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150192767,38.26,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150193857,0.06,202.95,202.94,16.56137016]
["bitfinex","SOLUSD",1753150194058,0.06,202.95,202.9,26.0]
["bitfinex","SOLUSD",1753150194260,0.06,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150194669,5.677322,202.95,202.87,30.92924898]
["bitfinex","SOLUSD",1753150194879,5.677322,202.95,202.91,11.63380537]
["bitfinex","SOLUSD",1753150195078,38.18,202.94,202.91,11.63380537]
["bitfinex","SOLUSD",1753150195460,0.69,202.93,202.91,11.63380537]
["bitfinex","SOLUSD",1753150195660,0.69,202.93,202.87,30.92924898]
["bitfinex","SOLUSD",1753150195661,0.69,202.92,202.9,11.63380537]
["bitfinex","SOLUSD",1753150195862,0.69,202.92,202.85,4.92952558]
["bitfinex","SOLUSD",1753150195863,0.69,202.91,202.86,11.63380537]
["bitfinex","SOLUSD",1753150196086,38.87,202.9,202.86,11.63380537]
["bitfinex","SOLUSD",1753150196286,38.87,202.9,202.88,11.63380537]
["bitfinex","SOLUSD",1753150197392,38.18,202.9,202.89,11.63380537]
["bitfinex","SOLUSD",1753150198166,43.79861013,202.9,202.8,4.93092761]
["bitfinex","SOLUSD",1753150198386,0.69,202.89,202.84,11.63380537]
["bitfinex","SOLUSD",1753150198578,54.7424155,202.9,202.84,11.63380537]
["bitfinex","SOLUSD",1753150198579,0.69,202.88,202.84,11.63380537]
["bitfinex","SOLUSD",1753150198966,4.92926504,202.87,202.8,30.93092761]
["bitfinex","SOLUSD",1753150199173,38.16,202.86,202.84,11.63380537]
["bitfinex","SOLUSD",1753150199565,38.16,202.86,202.85,11.63380537]
["bitfinex","SOLUSD",1753150200303,16.78468397,202.85,202.7,6.5311]
["bitfinex","SOLUSD",1753150200594,16.78468397,202.85,202.75,11.63380537]
["bitfinex","SOLUSD",1753150200595,11.63380537,202.82,202.75,11.63380537]
["bitfinex","SOLUSD",1753150201873,0.69,202.87,202.83,11.63380537]
["bitfinex","SOLUSD",1753150202077,42.78468397,202.83,202.74,0.03]
["bitfinex","SOLUSD",1753150202367,37.63380537,202.82,202.76,11.63380537]
["bitfinex","SOLUSD",1753150202579,55.63468397,202.81,202.75,11.63380537]
["bitfinex","SOLUSD",1753150202774,28.41848934,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753150203287,11.63380537,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753150203491,38.16,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753150203700,38.16,202.75,202.74,11.66380537]
["bitfinex","SOLUSD",1753150203868,38.16,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753150204066,38.16,202.75,202.74,11.66380537]
["bitfinex","SOLUSD",1753150205393,38.16,202.75,202.74,16.59623113]
["bitfinex","SOLUSD",1753150205891,38.18,202.78,202.74,11.66380537]
["bitfinex","SOLUSD",1753150206187,38.18,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150206390,38.18,202.78,202.76,11.63380537]
["bitfinex","SOLUSD",1753150207381,0.69,202.77,202.74,11.66380537]
["bitfinex","SOLUSD",1753150207592,38.18,202.78,202.76,11.63380537]
["bitfinex","SOLUSD",1753150207900,38.18,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150208185,38.18,202.78,202.76,11.63380537]
["bitfinex","SOLUSD",1753150208773,38.18,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150208974,38.16,202.78,202.77,11.63380537]
["bitfinex","SOLUSD",1753150209993,43.80153284,202.78,202.74,11.66380537]
["bitfinex","SOLUSD",1753150210309,0.71,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753150210601,16.78468397,202.74,202.72,0.03]
["bitfinex","SOLUSD",1753150210794,11.63380537,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753150210996,12.34380537,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753150211192,17.27647443,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753150211391,0.71,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753150212492,0.71,202.83,202.75,26.0]
["bitfinex","SOLUSD",1753150212695,0.71,202.82,202.8,11.63380537]
["bitfinex","SOLUSD",1753150213004,38.87,202.81,202.79,11.63380537]
["bitfinex","SOLUSD",1753150213203,38.87,202.8,202.78,11.63380537]
["bitfinex","SOLUSD",1753150213504,38.16,202.79,202.75,4.93210604]
["bitfinex","SOLUSD",1753150213892,0.71,202.8,202.73,4.93266906]
["bitfinex","SOLUSD",1753150214092,38.16,202.81,202.76,26.0]
["bitfinex","SOLUSD",1753150214413,38.16,202.84,202.77,0.06]
["bitfinex","SOLUSD",1753150214705,38.16,202.84,202.83,11.63380537]
["bitfinex","SOLUSD",1753150215376,16.78468397,202.9,202.83,16.56404251]
["bitfinex","SOLUSD",1753150215698,38.16,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150215883,38.87,202.89,202.87,11.63380537]
["bitfinex","SOLUSD",1753150216093,17.49468397,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150216290,17.49468397,202.87,202.86,11.63380537]
["bitfinex","SOLUSD",1753150216582,0.71,202.91,202.86,11.63380537]
["bitfinex","SOLUSD",1753150216795,35.48,202.93,202.9,11.63380537]
["bitfinex","SOLUSD",1753150216987,35.48,202.93,202.92,11.63380537]
["bitfinex","SOLUSD",1753150217190,74.33,202.93,202.92,11.63380537]
["bitfinex","SOLUSD",1753150217389,79.25780761,202.93,202.91,11.63380537]
["bitfinex","SOLUSD",1753150217586,0.71,202.92,202.9,11.63380537]
["bitfinex","SOLUSD",1753150217788,0.71,202.91,202.9,11.63380537]
["bitfinex","SOLUSD",1753150218174,0.71,202.91,202.84,4.92999408]
["bitfinex","SOLUSD",1753150218175,0.71,202.91,202.84,30.92999408]
["bitfinex","SOLUSD",1753150218389,0.71,202.91,202.9,11.63380537]
["bitfinex","SOLUSD",1753150218800,0.71,202.91,202.89,11.63380537]
["bitfinex","SOLUSD",1753150219000,0.71,202.91,202.9,11.63380537]
["bitfinex","SOLUSD",1753150219502,16.78468397,202.9,202.76,0.06]
["bitfinex","SOLUSD",1753150219805,16.78468397,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150220002,17.49468397,202.88,202.86,11.63380537]
["bitfinex","SOLUSD",1753150220203,38.14,202.89,202.87,11.63380537]
["bitfinex","SOLUSD",1753150220386,38.14,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150221294,36.19,202.93,202.88,11.63380537]
["bitfinex","SOLUSD",1753150221495,0.77,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150221698,16.78468397,202.93,202.89,11.63380537]
["bitfinex","SOLUSD",1753150222007,16.78468397,202.91,202.85,11.63380537]
["bitfinex","SOLUSD",1753150222205,38.85,202.9,202.83,26.0]
["bitfinex","SOLUSD",1753150222405,38.85,202.9,202.85,11.63380537]
["bitfinex","SOLUSD",1753150222706,38.85,202.9,202.79,0.06]
["bitfinex","SOLUSD",1753150222707,16.78468397,202.88,202.84,11.63380537]
["bitfinex","SOLUSD",1753150222909,16.78468397,202.86,202.8,11.63380537]
["bitfinex","SOLUSD",1753150223105,38.14,202.85,202.8,11.63380537]
["bitfinex","SOLUSD",1753150223293,4.92926504,202.87,202.83,11.63380537]
["bitfinex","SOLUSD",1753150223492,0.06,202.95,202.84,0.06]
["bitfinex","SOLUSD",1753150223697,0.06,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150223892,38.18,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150224693,0.06,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150225112,38.18,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150225425,43.817322,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150225584,43.107322,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150225792,0.71,202.94,202.92,11.63380537]
["bitfinex","SOLUSD",1753150225989,0.71,202.93,202.86,4.92948917]
["bitfinex","SOLUSD",1753150226212,0.71,202.93,202.92,11.63380537]
["bitfinex","SOLUSD",1753150226406,16.78468397,202.94,202.92,11.63380537]
["bitfinex","SOLUSD",1753150226609,17.49468397,202.94,202.82,1.5199]
["bitfinex","SOLUSD",1753150226799,17.49468397,202.94,202.9,11.63380537]
["bitfinex","SOLUSD",1753150227123,0.71,202.93,202.9,11.63380537]
["bitfinex","SOLUSD",1753150227294,16.78468397,202.94,202.9,11.63380537]
["bitfinex","SOLUSD",1753150227495,5.63806189,202.92,202.9,11.63380537]
["bitfinex","SOLUSD",1753150227709,38.12,202.91,202.9,11.63380537]
["bitfinex","SOLUSD",1753150228434,38.12,202.93,202.9,11.63380537]
["bitfinex","SOLUSD",1753150228592,38.12,202.93,202.92,11.63380537]
["bitfinex","SOLUSD",1753150229316,0.06,202.95,202.92,11.63380537]
["bitfinex","SOLUSD",1753150229494,0.06,202.95,202.94,11.63380537]
["bitfinex","SOLUSD",1753150229900,0.06,203.0,202.97,26.0]
["bitfinex","SOLUSD",1753150230106,0.06,203.0,202.99,11.63380537]
["bitfinex","SOLUSD",1753150230300,0.06,203.02,202.99,11.63380537]
["bitfinex","SOLUSD",1753150230496,0.06,203.02,203.01,11.63380537]
["bitfinex","SOLUSD",1753150231412,0.06,203.02,203.01,16.55967109]
["bitfinex","SOLUSD",1753150232421,38.1,203.12,203.01,28.87433539]
["bitfinex","SOLUSD",1753150233003,0.71,203.11,203.01,4.92586572]
["bitfinex","SOLUSD",1753150233223,0.71,203.11,203.07,11.63380537]
["bitfinex","SOLUSD",1753150233400,0.71,203.11,203.09,11.63380537]
["bitfinex","SOLUSD",1753150233799,0.71,203.1,203.07,11.63380537]
["bitfinex","SOLUSD",1753150234318,0.71,203.1,203.08,11.63380537]
["bitfinex","SOLUSD",1753150235119,38.08,203.09,203.08,11.63380537]
["bitfinex","SOLUSD",1753150235314,93.20848934,203.09,202.91,6.6641]
["bitfinex","SOLUSD",1753150235503,11.63380537,203.07,202.92,4.92805046]
["bitfinex","SOLUSD",1753150235815,11.63380537,203.19,203.0,16.78468397]
["bitfinex","SOLUSD",1753150235996,0.71,203.13,203.09,11.63380537]
["bitfinex","SOLUSD",1753150236197,0.71,203.12,203.1,11.63380537]
["bitfinex","SOLUSD",1753150236518,16.78468397,203.16,203.1,11.63380537]
["bitfinex","SOLUSD",1753150236700,0.71,203.15,203.1,11.63380537]
["bitfinex","SOLUSD",1753150236895,0.71,203.14,203.09,11.63380537]
["bitfinex","SOLUSD",1753150237116,38.79,203.13,203.09,11.63380537]
["bitfinex","SOLUSD",1753150237418,38.08,203.13,203.1,11.63380537]
["bitfinex","SOLUSD",1753150237611,0.71,203.12,203.09,11.63380537]
["bitfinex","SOLUSD",1753150237916,0.71,203.11,203.1,11.63380537]
["bitfinex","SOLUSD",1753150238131,38.06,203.12,203.1,11.63380537]
["bitfinex","SOLUSD",1753150238299,38.06,203.12,203.11,11.63380537]
["bitfinex","SOLUSD",1753150239015,5.61175575,203.18,203.11,16.55724587]
["bitfinex","SOLUSD",1753150239016,38.06,203.17,203.11,16.55724587]
["bitfinex","SOLUSD",1753150239202,38.06,203.17,203.16,11.63380537]
["bitfinex","SOLUSD",1753150239852,38.06,203.2,203.16,11.63380537]
["bitfinex","SOLUSD",1753150240119,11.63380537,203.17,203.13,1.1655935]
["bitfinex","SOLUSD",1753150240418,28.41848934,203.14,203.13,1.1655935]
["bitfinex","SOLUSD",1753150240724,38.75,203.14,203.13,0.4455935]
["bitfinex","SOLUSD",1753150240911,60.45739736,203.14,203.13,0.4455935]
["bitfinex","SOLUSD",1753150241105,72.09120273,203.14,203.13,0.4455935]
["bitfinex","SOLUSD",1753150241304,84.39798622,203.14,203.06,11.63380537]
["bitfinex","SOLUSD",1753150241508,11.63380537,203.11,203.04,11.63380537]
["bitfinex","SOLUSD",1753150241715,0.69,203.1,203.04,11.63380537]
["bitfinex","SOLUSD",1753150242017,38.04,203.09,203.05,11.63380537]
["bitfinex","SOLUSD",1753150242531,0.69,203.08,203.05,11.63380537]
["bitfinex","SOLUSD",1753150242820,0.69,203.07,202.99,1.21294334]
["bitfinex","SOLUSD",1753150243025,0.69,203.07,203.04,11.63380537]
["bitfinex","SOLUSD",1753150243318,0.69,203.07,203.03,11.63380537]
["bitfinex","SOLUSD",1753150243700,4.92418367,203.08,202.99,1.21294334]
["bitfinex","SOLUSD",1753150243701,0.69,203.06,203.02,11.63380537]
["bitfinex","SOLUSD",1753150244017,0.69,203.05,203.02,11.63380537]
["bitfinex","SOLUSD",1753150244209,38.04,203.04,203.02,11.63380537]
["bitfinex","SOLUSD",1753150244615,0.69,203.03,202.99,1.21294334]
["bitfinex","SOLUSD",1753150244906,0.69,203.02,202.99,1.21294334]
["bitfinex","SOLUSD",1753150245306,0.69,203.01,202.99,1.21294334]
["bitfinex","SOLUSD",1753150245509,0.69,203.0,202.99,1.21294334]
["bitfinex","SOLUSD",1753150246220,0.69,203.03,202.99,1.21294334]
["bitfinex","SOLUSD",1753150246516,38.04,203.02,203.0,11.63380537]
["bitfinex","SOLUSD",1753150246707,4.92465281,203.06,203.01,11.63380537]
["bitfinex","SOLUSD",1753150246905,38.04,203.04,203.02,11.63380537]
["bitfinex","SOLUSD",1753150247342,38.04,203.04,203.01,0.03]
["bitfinex","SOLUSD",1753150247522,0.69,203.03,203.01,0.03]
["bitfinex","SOLUSD",1753150247820,28.41848934,203.02,203.01,0.03]
["bitfinex","SOLUSD",1753150248017,66.45848934,203.02,203.01,0.03]
["bitfinex","SOLUSD",1753150248206,67.14848934,203.02,202.99,1.21294334]
["bitfinex","SOLUSD",1753150248413,28.41848934,203.0,202.99,1.21294334]
["bitfinex","SOLUSD",1753150248713,16.78468397,202.98,202.92,0.03]
["bitfinex","SOLUSD",1753150248907,11.63380537,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753150249102,16.78468397,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753150249403,0.69,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753150249604,38.04,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150249818,12.32380537,202.98,202.92,11.66380537]
["bitfinex","SOLUSD",1753150250024,0.69,202.98,202.94,11.63380537]
["bitfinex","SOLUSD",1753150250217,38.04,202.97,202.94,11.63380537]
["bitfinex","SOLUSD",1753150251031,17.25088459,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753150251530,5.61707922,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753150251707,5.61707922,202.96,202.92,11.66380537]
["bitfinex","SOLUSD",1753150251908,38.04,202.95,202.92,11.66380537]
["bitfinex","SOLUSD",1753150252924,42.96747644,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753150254420,38.04,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753150254804,30.05689755,203.0,202.93,11.63380537]
["bitfinex","SOLUSD",1753150255023,55.51468397,202.99,202.93,11.63380537]
["bitfinex","SOLUSD",1753150255631,72.07484605,202.99,202.93,11.63380537]
["bitfinex","SOLUSD",1753150255829,72.07484605,202.99,202.92,11.66380537]
["bitfinex","SOLUSD",1753150256709,72.07484605,202.99,202.93,11.63380537]
["bitfinex","SOLUSD",1753150256904,12.32380537,202.98,202.92,11.66380537]
["bitfinex","SOLUSD",1753150257112,38.71,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753150257433,50.34380537,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753150257600,0.69,202.96,202.92,0.03]
["bitfinex","SOLUSD",1753150257802,38.02,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753150258235,21.71104068,202.99,202.92,0.03]
["bitfinex","SOLUSD",1753150258236,38.02,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753150258418,49.65380537,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150258632,50.34380537,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150258828,0.69,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150259141,67.12848934,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150259917,55.49468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150260119,67.12848934,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150260445,72.05629695,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150260745,78.06869695,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753150261117,16.78468397,202.92,202.91,1.15147388]
["bitfinex","SOLUSD",1753150261310,29.10848934,202.92,202.91,1.15147388]
["bitfinex","SOLUSD",1753150261531,0.69,202.92,202.91,1.15147388]
["bitfinex","SOLUSD",1753150261839,38.71,202.92,202.91,1.15147388]
["bitfinex","SOLUSD",1753150262321,38.02,202.92,202.91,1.15147388]
["bitfinex","SOLUSD",1753150265446,16.78468397,202.98,202.91,12.78527925]
["bitfinex","SOLUSD",1753150265617,38.02,202.97,202.93,11.63380537]
["bitfinex","SOLUSD",1753150266019,38.71,202.97,202.92,11.63380537]
["bitfinex","SOLUSD",1753150266418,38.02,202.97,202.92,11.63380537]
["bitfinex","SOLUSD",1753150266622,38.02,202.97,202.93,11.63380537]
["bitfinex","SOLUSD",1753150266831,38.02,202.97,202.94,11.63380537]
["bitfinex","SOLUSD",1753150267045,38.02,202.97,202.95,11.63380537]
["bitfinex","SOLUSD",1753150267225,0.69,203.04,202.96,12.31380537]
["bitfinex","SOLUSD",1753150267419,0.69,203.09,203.03,11.63380537]
["bitfinex","SOLUSD",1753150267616,38.0,203.08,203.05,11.63380537]
["bitfinex","SOLUSD",1753150267819,38.69,203.08,203.04,11.63380537]
["bitfinex","SOLUSD",1753150268018,38.0,203.07,203.03,11.63380537]
["bitfinex","SOLUSD",1753150268218,38.65,203.07,203.03,11.63380537]
["bitfinex","SOLUSD",1753150268620,0.06,203.06,203.03,11.63380537]
["bitfinex","SOLUSD",1753150268926,0.06,203.06,203.04,11.63380537]
["bitfinex","SOLUSD",1753150269233,0.06,203.06,203.05,11.63380537]
["bitfinex","SOLUSD",1753150269641,0.06,203.06,203.05,0.35090437]
["bitfinex","SOLUSD",1753150269937,0.06,203.06,203.04,11.63380537]
["bitfinex","SOLUSD",1753150270650,38.0,203.05,203.04,11.63380537]
["bitfinex","SOLUSD",1753150271342,0.06,203.06,203.04,11.63380537]
["bitfinex","SOLUSD",1753150271549,38.0,203.05,203.04,11.63380537]
["bitfinex","SOLUSD",1753150271851,37.98,203.05,203.04,11.63380537]
["bitfinex","SOLUSD",1753150272344,0.06,203.06,203.04,17.20894327]
["bitfinex","SOLUSD",1753150272548,0.06,203.12,203.05,12.28380537]
["bitfinex","SOLUSD",1753150272752,0.06,203.12,203.11,11.63380537]
["bitfinex","SOLUSD",1753150273449,0.06,203.12,203.11,17.20724587]
["bitfinex","SOLUSD",1753150275734,0.06,203.21,203.11,17.20724587]
["bitfinex","SOLUSD",1753150275735,0.06,203.21,203.18,26.0]
["bitfinex","SOLUSD",1753150275934,0.1,203.23,203.22,11.63380537]
["bitfinex","SOLUSD",1753150276131,2.1801,203.35,203.22,12.26380537]
["bitfinex","SOLUSD",1753150276340,2.1801,203.35,203.25,11.63380537]
["bitfinex","SOLUSD",1753150276551,16.78468397,203.34,203.23,0.53]
["bitfinex","SOLUSD",1753150276730,0.65,203.32,203.25,11.63380537]
["bitfinex","SOLUSD",1753150277527,0.71,203.26,203.17,26.0]
["bitfinex","SOLUSD",1753150277751,0.71,203.26,203.16,4.92222878]
["bitfinex","SOLUSD",1753150278153,28.41848934,203.25,203.14,4.92253481]
["bitfinex","SOLUSD",1753150278460,38.59,203.24,203.19,11.63380537]
["bitfinex","SOLUSD",1753150278632,0.65,203.23,203.19,11.63380537]
["bitfinex","SOLUSD",1753150278831,0.65,203.22,203.19,11.63380537]
["bitfinex","SOLUSD",1753150279341,12.28380537,203.21,203.14,11.63380537]
["bitfinex","SOLUSD",1753150279537,0.65,203.2,203.14,11.63380537]
["bitfinex","SOLUSD",1753150280331,5.57128029,203.2,203.14,11.63380537]
["bitfinex","SOLUSD",1753150281041,17.20508566,203.2,203.13,11.63380537]
["bitfinex","SOLUSD",1753150281561,28.41848934,203.18,203.11,1.15034004]
["bitfinex","SOLUSD",1753150281862,28.41848934,203.15,203.11,1.15034004]
["bitfinex","SOLUSD",1753150282161,0.65,203.14,203.11,1.15034004]
["bitfinex","SOLUSD",1753150282363,4.92295574,203.13,203.11,1.15034004]
["bitfinex","SOLUSD",1753150282653,0.65,203.12,203.02,0.53]
["bitfinex","SOLUSD",1753150282859,37.92,203.11,203.07,11.63380537]
["bitfinex","SOLUSD",1753150283163,38.57,203.11,203.07,11.63380537]
["bitfinex","SOLUSD",1753150283662,42.84346136,203.11,203.06,11.63380537]
["bitfinex","SOLUSD",1753150283845,37.92,203.11,203.08,11.63380537]
["bitfinex","SOLUSD",1753150284052,37.92,203.11,203.02,0.53]
["bitfinex","SOLUSD",1753150284233,0.65,203.1,203.05,11.63380537]
["bitfinex","SOLUSD",1753150284439,0.65,203.09,203.04,11.63380537]
["bitfinex","SOLUSD",1753150284647,0.65,203.09,203.05,11.63380537]
["bitfinex","SOLUSD",1753150284847,0.65,203.09,203.04,11.63380537]
["bitfinex","SOLUSD",1753150285179,0.65,203.08,203.03,11.63380537]
["bitfinex","SOLUSD",1753150285359,0.65,203.07,203.04,11.63380537]
["bitfinex","SOLUSD",1753150285660,4.92610837,203.0,202.92,1.15141714]
["bitfinex","SOLUSD",1753150285866,38.57,202.99,202.91,0.03]
["bitfinex","SOLUSD",1753150286033,11.63380537,202.95,202.91,0.03]
["bitfinex","SOLUSD",1753150286236,16.78468397,202.98,202.91,0.03]
["bitfinex","SOLUSD",1753150286237,49.55380537,202.94,202.91,0.03]
["bitfinex","SOLUSD",1753150286567,28.41848934,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753150286862,16.78468397,202.91,202.87,0.03]
["bitfinex","SOLUSD",1753150287068,11.63380537,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753150287354,66.33848934,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753150287556,16.78468397,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150287734,33.99775438,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150287932,22.36394901,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150288150,71.91775438,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150290649,60.28394901,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150290949,71.91775438,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753150291348,84.24091699,202.87,202.77,0.03]
["bitfinex","SOLUSD",1753150291675,28.41848934,202.83,202.77,0.03]
["bitfinex","SOLUSD",1753150291968,0.65,202.86,202.78,11.63380537]
["bitfinex","SOLUSD",1753150292147,38.57,202.83,202.78,11.63380537]
["bitfinex","SOLUSD",1753150292345,66.98848934,202.83,202.77,0.03]
["bitfinex","SOLUSD",1753150292643,11.63380537,202.85,202.78,11.63380537]
["bitfinex","SOLUSD",1753150292851,37.92,202.84,202.78,11.63380537]
["bitfinex","SOLUSD",1753150293150,38.57,202.84,202.78,11.63380537]
["bitfinex","SOLUSD",1753150293347,3.063844,202.88,202.83,11.63380537]
["bitfinex","SOLUSD",1753150293551,50.20380537,202.87,202.77,0.03]
["bitfinex","SOLUSD",1753150293844,38.57,202.87,202.81,11.63380537]
["bitfinex","SOLUSD",1753150294046,0.65,202.86,202.81,11.63380537]
["bitfinex","SOLUSD",1753150294450,17.43468397,202.85,202.77,11.66380537]
["bitfinex","SOLUSD",1753150294647,16.78468397,202.83,202.77,11.66380537]
["bitfinex","SOLUSD",1753150294869,37.92,202.83,202.79,11.63380537]
["bitfinex","SOLUSD",1753150295167,37.92,202.83,202.82,11.66380537]
["bitfinex","SOLUSD",1753150295469,37.92,202.86,202.82,12.25380537]
["bitfinex","SOLUSD",1753150295669,37.92,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150295839,37.92,202.88,202.83,0.59]
["bitfinex","SOLUSD",1753150296043,37.92,202.88,202.85,11.63380537]
["bitfinex","SOLUSD",1753150296255,7.33759264,202.91,202.85,11.63380537]
["bitfinex","SOLUSD",1753150296455,37.92,202.9,202.86,11.63380537]
["bitfinex","SOLUSD",1753150296657,37.92,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150296855,37.92,202.89,202.87,11.63380537]
["bitfinex","SOLUSD",1753150297069,37.92,202.89,202.86,11.63380537]
["bitfinex","SOLUSD",1753150297271,37.92,202.89,202.85,11.63380537]
["bitfinex","SOLUSD",1753150297477,37.92,202.89,202.88,11.63380537]
["bitfinex","SOLUSD",1753150297675,16.78468397,202.96,202.88,12.22380537]
["bitfinex","SOLUSD",1753150297877,12.28380537,203.02,202.95,11.63380537]
["bitfinex","SOLUSD",1753150298183,37.92,203.01,202.95,11.63380537]
["bitfinex","SOLUSD",1753150298381,49.55380537,203.01,202.95,11.63380537]
["bitfinex","SOLUSD",1753150298583,49.55380537,203.01,202.88,0.59]
["bitfinex","SOLUSD",1753150298584,29.09848934,203.0,202.88,0.59]
["bitfinex","SOLUSD",1753150298786,11.63380537,202.99,202.93,11.63380537]
["bitfinex","SOLUSD",1753150299777,4.92659375,202.98,202.93,11.63380537]
["bitfinex","SOLUSD",1753150299979,0.68,203.02,202.96,11.63380537]
["bitfinex","SOLUSD",1753150300291,54.70468397,203.01,202.95,11.63380537]
["bitfinex","SOLUSD",1753150300455,54.70468397,203.01,202.96,11.63380537]
["bitfinex","SOLUSD",1753150300856,0.68,203.0,202.94,11.63380537]
["bitfinex","SOLUSD",1753150301662,5.60614056,203.0,202.95,11.63380537]
["bitfinex","SOLUSD",1753150302283,37.92,203.01,202.98,11.63380537]
["bitfinex","SOLUSD",1753150302693,0.68,203.05,203.0,11.63380537]
["bitfinex","SOLUSD",1753150302888,55.36468397,203.04,202.95,0.59]
["bitfinex","SOLUSD",1753150303184,0.68,203.04,202.98,11.63380537]
["bitfinex","SOLUSD",1753150303381,37.9,203.03,202.98,11.63380537]
["bitfinex","SOLUSD",1753150303558,17.46468397,203.02,202.91,31.51829333]
["bitfinex","SOLUSD",1753150303762,4.92586572,203.01,202.96,11.63380537]
["bitfinex","SOLUSD",1753150303958,17.46468397,203.0,202.91,0.59]
["bitfinex","SOLUSD",1753150304185,16.78468397,202.98,202.91,0.59]
["bitfinex","SOLUSD",1753150304386,16.78468397,202.98,202.93,11.63380537]
["bitfinex","SOLUSD",1753150304581,17.46468397,202.98,202.93,11.63380537]
["bitfinex","SOLUSD",1753150304986,0.68,202.98,202.93,11.63380537]
["bitfinex","SOLUSD",1753150305194,37.9,202.99,202.9,4.92842788]
["bitfinex","SOLUSD",1753150305195,37.9,202.99,202.97,11.63380537]
["bitfinex","SOLUSD",1753150305685,37.9,202.99,202.96,11.63380537]
["bitfinex","SOLUSD",1753150306263,42.8264069,202.99,202.95,11.63380537]
["bitfinex","SOLUSD",1753150306785,0.68,202.98,202.93,11.63380537]
["bitfinex","SOLUSD",1753150307293,17.46468397,202.98,202.91,0.59]
["bitfinex","SOLUSD",1753150307463,0.68,202.97,202.92,11.63380537]
["bitfinex","SOLUSD",1753150308160,16.78468397,202.98,202.92,11.63380537]
["bitfinex","SOLUSD",1753150308361,16.78468397,202.98,202.81,11.63380537]
["bitfinex","SOLUSD",1753150308362,11.63380537,202.93,202.86,11.63380537]
["bitfinex","SOLUSD",1753150308560,11.63380537,202.93,202.83,0.59]
["bitfinex","SOLUSD",1753150308561,49.51380537,202.92,202.85,11.63380537]
["bitfinex","SOLUSD",1753150308958,11.63380537,202.9,202.82,0.03]
["bitfinex","SOLUSD",1753150309160,11.63380537,202.89,202.82,11.66380537]
["bitfinex","SOLUSD",1753150309362,49.51380537,202.88,202.82,0.03]
["bitfinex","SOLUSD",1753150309598,16.78468397,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753150309893,66.29848934,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753150310061,66.97848934,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753150310267,4.93072333,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753150310572,37.32276086,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1753150310887,16.78468397,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753150311084,28.41848934,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753150311496,29.09848934,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753150312197,29.09848934,202.75,202.68,11.03009111]
["bitfinex","SOLUSD",1753150312198,17.46468397,202.75,202.68,11.03009111]
["bitfinex","SOLUSD",1753150312376,16.78468397,202.71,202.65,0.03]
["bitfinex","SOLUSD",1753150312575,16.78468397,202.69,202.65,11.66380537]
["bitfinex","SOLUSD",1753150313676,16.78468397,202.69,202.66,11.63380537]
["bitfinex","SOLUSD",1753150313890,16.78468397,202.69,202.65,11.66380537]
["bitfinex","SOLUSD",1753150314096,16.78468397,202.67,202.65,0.03]
["bitfinex","SOLUSD",1753150314391,71.23286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150314593,71.91286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150314984,55.34468397,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150315173,60.27905681,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150315977,71.91286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150316181,71.23286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150316379,71.91286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150316577,34.03286218,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753150316779,42.78468397,202.62,202.53,0.2]
["bitfinex","SOLUSD",1753150316987,28.41848934,202.6,202.53,0.2]
["bitfinex","SOLUSD",1753150317180,16.78468397,202.6,202.53,0.2]
["bitfinex","SOLUSD",1753150317494,12.31380537,202.59,202.53,0.2]
["bitfinex","SOLUSD",1753150317677,16.78468397,202.57,202.53,0.2]
["bitfinex","SOLUSD",1753150319290,16.78468397,202.55,202.53,0.2]
["bitfinex","SOLUSD",1753150319492,37.88,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150319684,37.88,202.54,202.53,11.83380537]
["bitfinex","SOLUSD",1753150319992,37.88,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150320880,16.78468397,202.63,202.53,17.42128181]
["bitfinex","SOLUSD",1753150321083,0.68,202.68,202.62,11.63380537]
["bitfinex","SOLUSD",1753150321285,37.88,202.67,202.58,0.65]
["bitfinex","SOLUSD",1753150321483,12.31380537,202.66,202.59,11.63380537]
["bitfinex","SOLUSD",1753150321988,16.78468397,202.65,202.59,11.63380537]
["bitfinex","SOLUSD",1753150322192,16.78468397,202.65,202.62,11.63380537]
["bitfinex","SOLUSD",1753150322413,16.78468397,202.66,202.63,11.63380537]
["bitfinex","SOLUSD",1753150322701,16.78468397,202.66,202.6,11.63380537]
["bitfinex","SOLUSD",1753150322992,0.68,202.65,202.59,11.63380537]
["bitfinex","SOLUSD",1753150323206,0.68,202.65,202.54,17.93053717]
["bitfinex","SOLUSD",1753150323376,16.78468397,202.63,202.54,17.93053717]
["bitfinex","SOLUSD",1753150323576,37.88,202.62,202.59,11.63380537]
["bitfinex","SOLUSD",1753150323776,38.56,202.62,202.58,11.63380537]
["bitfinex","SOLUSD",1753150324191,38.56,202.62,202.59,11.63380537]
["bitfinex","SOLUSD",1753150324601,38.56,202.62,202.58,11.63380537]
["bitfinex","SOLUSD",1753150325186,38.56,202.62,202.57,11.63380537]
["bitfinex","SOLUSD",1753150325695,16.78468397,202.58,202.53,0.2]
["bitfinex","SOLUSD",1753150325998,11.63380537,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150326298,54.64468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150326498,37.86,202.54,202.53,16.77134548]
["bitfinex","SOLUSD",1753150326691,16.78468397,202.62,202.53,16.77134548]
["bitfinex","SOLUSD",1753150326905,54.64468397,202.61,202.6,11.63380537]
["bitfinex","SOLUSD",1753150327084,37.86,202.61,202.59,11.63380537]
["bitfinex","SOLUSD",1753150327600,37.86,202.61,202.6,11.63380537]
["bitfinex","SOLUSD",1753150328301,0.69,202.72,202.6,12.28380537]
["bitfinex","SOLUSD",1753150328493,0.69,202.72,202.68,11.63380537]
["bitfinex","SOLUSD",1753150328799,37.86,202.71,202.7,11.63380537]
["bitfinex","SOLUSD",1753150329185,38.55,202.71,202.65,11.63380537]
["bitfinex","SOLUSD",1753150329501,28.41848934,202.7,202.63,11.63380537]
["bitfinex","SOLUSD",1753150329682,16.78468397,202.66,202.56,26.0]
["bitfinex","SOLUSD",1753150330004,16.78468397,202.64,202.59,11.63380537]
["bitfinex","SOLUSD",1753150330403,16.78468397,202.62,202.56,11.63380537]
["bitfinex","SOLUSD",1753150330704,37.86,202.61,202.56,11.63380537]
["bitfinex","SOLUSD",1753150330889,17.47468397,202.6,202.53,0.2]
["bitfinex","SOLUSD",1753150331099,17.47468397,202.6,202.55,11.63380537]
["bitfinex","SOLUSD",1753150331416,37.86,202.61,202.57,11.63380537]
["bitfinex","SOLUSD",1753150331581,29.10848934,202.6,202.53,11.83380537]
["bitfinex","SOLUSD",1753150331783,16.78468397,202.58,202.53,0.2]
["bitfinex","SOLUSD",1753150331997,37.84,202.57,202.53,0.2]
["bitfinex","SOLUSD",1753150332198,16.78468397,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753150332398,17.47468397,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753150332700,16.78468397,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753150332917,16.78468397,202.56,202.53,11.83380537]
["bitfinex","SOLUSD",1753150333721,16.78468397,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753150333894,0.69,202.55,202.53,0.2]
["bitfinex","SOLUSD",1753150334098,4.93692418,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753150334301,16.78468397,202.55,202.53,0.2]
["bitfinex","SOLUSD",1753150334503,16.78468397,202.59,202.54,11.63380537]
["bitfinex","SOLUSD",1753150334718,1.5248,202.65,202.55,4.93705257]
["bitfinex","SOLUSD",1753150334719,37.84,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1753150335018,37.84,202.61,202.57,11.63380537]
["bitfinex","SOLUSD",1753150335315,37.84,202.61,202.6,11.63380537]
["bitfinex","SOLUSD",1753150335499,0.69,202.64,202.6,11.63380537]
["bitfinex","SOLUSD",1753150335703,37.84,202.63,202.55,4.93705257]
["bitfinex","SOLUSD",1753150335903,37.84,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150335904,38.53,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150336203,37.84,202.63,202.61,11.63380537]
["bitfinex","SOLUSD",1753150336406,37.84,202.63,202.62,11.63380537]
["bitfinex","SOLUSD",1753150336598,37.84,202.63,202.59,11.63380537]
["bitfinex","SOLUSD",1753150337005,16.78468397,202.63,202.56,5.58665843]
["bitfinex","SOLUSD",1753150337204,37.84,202.62,202.56,5.58665843]
["bitfinex","SOLUSD",1753150337426,37.84,202.62,202.59,11.63380537]
["bitfinex","SOLUSD",1753150338404,37.84,202.62,202.58,11.63380537]
["bitfinex","SOLUSD",1753150338718,37.84,202.61,202.58,11.63380537]
["bitfinex","SOLUSD",1753150339499,37.84,202.61,202.59,11.63380537]
["bitfinex","SOLUSD",1753150339697,37.84,202.61,202.6,11.63380537]
["bitfinex","SOLUSD",1753150339898,37.84,202.61,202.6,17.21963952]
["bitfinex","SOLUSD",1753150341725,37.84,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1753150341906,37.84,202.61,202.6,16.56963952]
["bitfinex","SOLUSD",1753150342422,37.84,202.61,202.59,11.63380537]
["bitfinex","SOLUSD",1753150342931,37.84,202.61,202.54,5.61705575]
["bitfinex","SOLUSD",1753150343101,37.84,202.61,202.57,11.63380537]
["bitfinex","SOLUSD",1753150344023,37.84,202.61,202.58,11.63380537]
["bitfinex","SOLUSD",1753150344527,37.8,202.6,202.58,11.63380537]
["bitfinex","SOLUSD",1753150344709,37.8,202.6,202.54,5.61705575]
["bitfinex","SOLUSD",1753150345025,16.73532685,202.59,202.55,11.63380537]
["bitfinex","SOLUSD",1753150345213,17.42532685,202.59,202.54,0.03]
["bitfinex","SOLUSD",1753150345419,16.73532685,202.59,202.54,11.66380537]
["bitfinex","SOLUSD",1753150345610,17.42532685,202.59,202.55,11.63380537]
["bitfinex","SOLUSD",1753150345811,0.69,202.64,202.58,11.63380537]
["bitfinex","SOLUSD",1753150346121,0.69,202.64,202.55,0.65]
["bitfinex","SOLUSD",1753150346122,37.8,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150346506,38.49,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150347207,38.49,202.63,202.59,11.63380537]
["bitfinex","SOLUSD",1753150347616,38.49,202.63,202.6,11.63380537]
["bitfinex","SOLUSD",1753150348213,37.8,202.63,202.56,4.93680884]
["bitfinex","SOLUSD",1753150348412,17.47468397,202.62,202.54,4.96708847]
["bitfinex","SOLUSD",1753150348724,16.78468397,202.6,202.54,0.03]
["bitfinex","SOLUSD",1753150349030,37.78,202.59,202.54,0.03]
["bitfinex","SOLUSD",1753150349204,37.78,202.59,202.54,11.66380537]
["bitfinex","SOLUSD",1753150349401,0.69,202.58,202.54,11.66380537]
["bitfinex","SOLUSD",1753150349604,0.69,202.57,202.54,11.66380537]
["bitfinex","SOLUSD",1753150350014,0.69,202.56,202.54,0.03]
["bitfinex","SOLUSD",1753150350213,37.78,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150350936,38.47,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150351225,71.82554191,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150352527,97.82554191,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150354134,60.17173654,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150354435,71.80554191,202.55,202.54,0.03]
["bitfinex","SOLUSD",1753150354614,16.78468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150354813,29.10848934,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150355841,17.47468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150356338,29.10848934,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150356529,34.04578567,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150357534,22.4119803,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150357737,34.04578567,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150358809,22.4119803,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150359735,16.78468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150359950,54.54468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150360447,60.1519803,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150360608,22.3919803,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150360807,60.1519803,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753150361034,60.1519803,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1753150361035,68.19612423,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1753150361336,42.78468397,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753150361626,16.78468397,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753150361829,37.74,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753150362011,38.41,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753150362212,8.71414393,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753150362638,13.65265941,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753150363036,37.06654338,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753150363237,16.78468397,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753150363420,62.5688279,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1753150363730,17.45468397,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150363932,25.4988279,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150364116,55.19468397,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150364317,63.2388279,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150364730,68.1778312,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150365631,94.1778312,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1753150366527,68.1778312,202.47,202.45,1e-08]
["bitfinex","SOLUSD",1753150366850,16.78468397,202.42,202.4,1e-08]
["bitfinex","SOLUSD",1753150367034,26.0,202.35,202.28,8.33138893]
["bitfinex","SOLUSD",1753150367246,55.19468397,202.34,202.28,0.287245]
["bitfinex","SOLUSD",1753150367423,8.04414393,202.32,202.28,0.287245]
["bitfinex","SOLUSD",1753150367753,24.8288279,202.3,202.28,0.287245]
["bitfinex","SOLUSD",1753150367922,62.5488279,202.29,202.28,0.287245]
["bitfinex","SOLUSD",1753150368124,67.18072332,202.29,202.28,0.287245]
["bitfinex","SOLUSD",1753150368318,59.13657939,202.29,202.28,0.287245]
["bitfinex","SOLUSD",1753150368632,2.43256152,202.3,202.28,0.287245]
["bitfinex","SOLUSD",1753150368832,16.78468397,202.34,202.29,8.04414393]
["bitfinex","SOLUSD",1753150369046,37.72,202.33,202.3,0.71]
["bitfinex","SOLUSD",1753150369253,37.72,202.32,202.29,8.04414393]
["bitfinex","SOLUSD",1753150369430,37.72,202.31,202.28,0.287245]
["bitfinex","SOLUSD",1753150369632,16.78468397,202.3,202.28,0.287245]
["bitfinex","SOLUSD",1753150369840,54.52468397,202.29,202.28,0.287245]
["bitfinex","SOLUSD",1753150370141,37.74,202.29,202.28,0.287245]
["bitfinex","SOLUSD",1753150370341,37.74,202.29,202.28,8.33138893]
["bitfinex","SOLUSD",1753150370550,37.74,202.29,202.28,9.04138893]
["bitfinex","SOLUSD",1753150370726,3.09910407,202.38,202.28,13.98502147]
["bitfinex","SOLUSD",1753150370922,44.25432777,202.42,202.36,8.04414393]
["bitfinex","SOLUSD",1753150371142,37.72,202.41,202.38,8.04414393]
["bitfinex","SOLUSD",1753150371349,37.72,202.41,202.34,0.71]
["bitfinex","SOLUSD",1753150371646,16.78468397,202.4,202.31,26.71]
["bitfinex","SOLUSD",1753150371855,16.78468397,202.38,202.34,8.04414393]
["bitfinex","SOLUSD",1753150372140,37.72,202.37,202.34,8.04414393]
["bitfinex","SOLUSD",1753150372545,37.72,202.37,202.28,32.83497754]
["bitfinex","SOLUSD",1753150372546,37.72,202.37,202.28,31.23087754]
["bitfinex","SOLUSD",1753150372743,4.94193229,202.35,202.28,0.287245]
["bitfinex","SOLUSD",1753150372948,54.50468397,202.34,202.28,8.33138893]
["bitfinex","SOLUSD",1753150373123,16.78468397,202.32,202.28,0.287245]
["bitfinex","SOLUSD",1753150373330,16.78468397,202.3,202.28,8.33138893]
["bitfinex","SOLUSD",1753150373761,37.72,202.29,202.28,8.33138893]
["bitfinex","SOLUSD",1753150374442,16.78468397,202.34,202.28,9.04138893]
["bitfinex","SOLUSD",1753150374654,16.78468397,202.32,202.3,8.04414393]
["bitfinex","SOLUSD",1753150374850,37.72,202.33,202.31,8.04414393]
["bitfinex","SOLUSD",1753150375054,37.72,202.33,202.32,8.04414393]
["bitfinex","SOLUSD",1753150375234,37.72,202.33,202.32,11.65926871]
["bitfinex","SOLUSD",1753150375842,37.72,202.33,202.28,5.94085191]
["bitfinex","SOLUSD",1753150376049,37.72,202.33,202.32,11.65926871]
["bitfinex","SOLUSD",1753150376745,37.72,202.33,202.29,0.71]
["bitfinex","SOLUSD",1753150377047,37.72,202.33,202.32,11.65926871]
["bitfinex","SOLUSD",1753150377251,44.25432777,202.42,202.32,12.36926871]
["bitfinex","SOLUSD",1753150377445,44.25432777,202.42,202.38,11.65926871]
["bitfinex","SOLUSD",1753150377446,54.48468397,202.41,202.38,11.65926871]
["bitfinex","SOLUSD",1753150377633,16.78468397,202.39,202.35,11.65926871]
["bitfinex","SOLUSD",1753150377952,16.78468397,202.37,202.33,11.65926871]
["bitfinex","SOLUSD",1753150378250,17.45468397,202.37,202.33,11.65926871]
["bitfinex","SOLUSD",1753150378752,16.78468397,202.41,202.36,11.65926871]
["bitfinex","SOLUSD",1753150378952,16.78468397,202.39,202.36,11.65926871]
["bitfinex","SOLUSD",1753150379248,37.7,202.4,202.38,11.65926871]
["bitfinex","SOLUSD",1753150379848,37.7,202.4,202.39,11.65926871]
["bitfinex","SOLUSD",1753150380630,37.7,202.4,202.35,0.71]
["bitfinex","SOLUSD",1753150380832,17.45468397,202.39,202.3,0.71]
["bitfinex","SOLUSD",1753150381054,17.45468397,202.39,202.34,11.65926871]
["bitfinex","SOLUSD",1753150381256,16.78468397,202.37,202.33,11.65926871]
["bitfinex","SOLUSD",1753150381457,37.7,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1753150381662,37.7,202.36,202.32,11.65926871]
["bitfinex","SOLUSD",1753150381847,17.45468397,202.35,202.3,11.65926871]
["bitfinex","SOLUSD",1753150382039,16.78468397,202.33,202.29,11.65926871]
["bitfinex","SOLUSD",1753150382235,16.78468397,202.31,202.28,0.317245]
["bitfinex","SOLUSD",1753150382490,16.78468397,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150382650,54.46468397,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150382853,60.07808206,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150383664,37.68,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150384838,37.68,202.29,202.28,11.97651371]
["bitfinex","SOLUSD",1753150385053,16.78468397,202.32,202.28,11.97651371]
["bitfinex","SOLUSD",1753150385356,37.68,202.31,202.28,0.317245]
["bitfinex","SOLUSD",1753150385581,16.78468397,202.3,202.28,0.317245]
["bitfinex","SOLUSD",1753150385745,11.65926871,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150385955,12.32926871,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150386357,0.67,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150386544,12.32926871,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150386748,66.79395268,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150387057,55.13468397,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150387255,71.73735077,202.29,202.28,0.317245]
["bitfinex","SOLUSD",1753150388050,71.73735077,202.29,202.23,0.03]
["bitfinex","SOLUSD",1753150388051,28.44395268,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753150388254,66.12395268,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753150388561,66.84395268,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1753150388953,71.78857293,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1753150391757,26.0,202.21,202.07,0.68]
["bitfinex","SOLUSD",1753150391964,16.78468397,202.16,202.12,11.65926871]
["bitfinex","SOLUSD",1753150392265,28.44395268,202.14,202.08,11.65926871]
["bitfinex","SOLUSD",1753150392564,16.78468397,202.12,202.1,11.65926871]
["bitfinex","SOLUSD",1753150392750,37.66,202.11,202.09,11.65926871]
["bitfinex","SOLUSD",1753150393061,37.66,202.11,202.0,4.95049504]
["bitfinex","SOLUSD",1753150393062,37.66,202.11,202.03,0.68]
["bitfinex","SOLUSD",1753150393264,16.78468397,202.1,202.06,11.65926871]
["bitfinex","SOLUSD",1753150393446,16.78468397,202.08,202.05,11.65926871]
["bitfinex","SOLUSD",1753150393645,37.66,202.07,202.06,11.65926871]
["bitfinex","SOLUSD",1753150393856,2.4707966,202.1,202.06,12.33926871]
["bitfinex","SOLUSD",1753150394068,2.4707966,202.1,202.09,11.65926871]
["bitfinex","SOLUSD",1753150394264,16.78468397,202.09,202.06,0.68]
["bitfinex","SOLUSD",1753150394467,37.66,202.08,202.06,11.65926871]
["bitfinex","SOLUSD",1753150395055,37.66,202.08,202.07,11.65926871]
["bitfinex","SOLUSD",1753150395262,37.66,202.08,202.07,0.68]
["bitfinex","SOLUSD",1753150395453,37.66,202.08,202.04,0.68]
["bitfinex","SOLUSD",1753150395656,37.66,202.08,202.07,11.65926871]
["bitfinex","SOLUSD",1753150395858,37.66,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1753150396055,37.66,202.08,202.04,0.68]
["bitfinex","SOLUSD",1753150396474,37.66,202.08,202.07,11.65926871]
["bitfinex","SOLUSD",1753150396869,2.42899415,202.1,202.07,12.33926871]
["bitfinex","SOLUSD",1753150397065,37.66,202.08,202.06,11.65926871]
["bitfinex","SOLUSD",1753150397378,11.65926871,202.12,202.04,0.68]
["bitfinex","SOLUSD",1753150397379,37.66,202.07,202.05,8.0788823]
["bitfinex","SOLUSD",1753150397580,37.66,202.06,202.05,8.0788823]
["bitfinex","SOLUSD",1753150397963,37.66,202.06,202.04,4.94948717]
["bitfinex","SOLUSD",1753150398264,37.66,202.06,202.05,8.7588823]
["bitfinex","SOLUSD",1753150398677,37.66,202.06,202.05,8.0788823]
["bitfinex","SOLUSD",1753150398856,37.66,202.06,202.05,8.7588823]
["bitfinex","SOLUSD",1753150399060,19.30680489,202.1,202.05,13.70815228]
["bitfinex","SOLUSD",1753150399260,37.66,202.09,202.07,8.0788823]
["bitfinex","SOLUSD",1753150399465,37.66,202.09,202.03,8.0788823]
["bitfinex","SOLUSD",1753150399466,16.78468397,202.08,202.03,8.0788823]
["bitfinex","SOLUSD",1753150399674,16.78468397,202.08,202.02,8.0788823]
["bitfinex","SOLUSD",1753150399964,25.58356627,202.08,202.0,5.63026062]
["bitfinex","SOLUSD",1753150400171,25.58356627,202.08,202.02,8.0788823]
["bitfinex","SOLUSD",1753150400670,16.78468397,202.06,202.0,5.63026062]
["bitfinex","SOLUSD",1753150400886,16.78468397,202.04,202.0,0.68]
["bitfinex","SOLUSD",1753150401484,37.66,202.05,202.0,8.0788823]
["bitfinex","SOLUSD",1753150401690,37.64,202.04,202.01,0.68]
["bitfinex","SOLUSD",1753150401872,37.64,202.03,202.02,0.68]
["bitfinex","SOLUSD",1753150402065,2.52212092,202.1,202.02,8.7588823]
["bitfinex","SOLUSD",1753150402261,37.64,202.09,202.05,8.0788823]
["bitfinex","SOLUSD",1753150402461,16.78468397,202.08,202.03,8.0788823]
["bitfinex","SOLUSD",1753150402680,37.64,202.09,202.01,8.0788823]
["bitfinex","SOLUSD",1753150402885,16.78468397,202.08,202.03,8.0788823]
["bitfinex","SOLUSD",1753150403183,16.78468397,202.06,201.99,30.95074013]
["bitfinex","SOLUSD",1753150403393,37.64,202.07,202.05,8.0788823]
["bitfinex","SOLUSD",1753150403585,37.64,202.07,202.01,0.68]
["bitfinex","SOLUSD",1753150403774,37.64,202.07,202.03,8.0788823]
["bitfinex","SOLUSD",1753150404168,0.06,202.19,202.06,26.0]
["bitfinex","SOLUSD",1753150404364,8.4181,202.33,202.18,26.0]
["bitfinex","SOLUSD",1753150404567,2.57724801,202.31,202.3,8.0788823]
["bitfinex","SOLUSD",1753150404866,37.64,202.32,202.3,8.0788823]
["bitfinex","SOLUSD",1753150405085,37.64,202.31,202.27,0.68]
["bitfinex","SOLUSD",1753150405272,37.64,202.31,202.28,0.68]
["bitfinex","SOLUSD",1753150405590,0.72,202.36,202.25,5.62435758]
["bitfinex","SOLUSD",1753150405770,37.64,202.35,202.25,4.94435758]
["bitfinex","SOLUSD",1753150405968,16.3155,202.33,202.05,4.94926998]
["bitfinex","SOLUSD",1753150406168,8.0788823,202.28,202.19,8.0788823]
["bitfinex","SOLUSD",1753150406489,0.49460876,202.31,202.2,0.68]
["bitfinex","SOLUSD",1753150406692,4.94388688,202.27,202.18,8.0788823]
["bitfinex","SOLUSD",1753150406892,0.49460876,202.26,202.2,8.0788823]
["bitfinex","SOLUSD",1753150407091,38.6,202.25,202.18,8.0788823]
["bitfinex","SOLUSD",1753150407391,0.49460876,202.24,202.21,11.6772527]
["bitfinex","SOLUSD",1753150407583,37.88,202.25,202.23,11.6772527]
["bitfinex","SOLUSD",1753150407786,0.49460876,202.26,202.23,11.6772527]
["bitfinex","SOLUSD",1753150408090,38.6,202.29,202.15,38.3572527]
["bitfinex","SOLUSD",1753150408091,11.6772527,202.24,202.15,38.3572527]
["bitfinex","SOLUSD",1753150408284,11.6772527,202.22,202.15,38.3572527]
["bitfinex","SOLUSD",1753150408590,0.49460876,202.21,202.17,11.6772527]
["bitfinex","SOLUSD",1753150408792,0.49460876,202.23,202.17,12.3572527]
["bitfinex","SOLUSD",1753150408982,38.39460876,202.24,202.17,0.68]
["bitfinex","SOLUSD",1753150409177,37.9,202.24,202.2,11.6772527]
["bitfinex","SOLUSD",1753150409401,38.37460876,202.28,202.21,0.68]
["bitfinex","SOLUSD",1753150409572,38.37460876,202.28,202.23,11.6772527]
["bitfinex","SOLUSD",1753150409895,0.49460876,202.27,202.2,0.68]
["bitfinex","SOLUSD",1753150410099,0.49460876,202.27,202.21,11.6772527]
["bitfinex","SOLUSD",1753150410473,38.37460876,202.28,202.24,11.6772527]
["bitfinex","SOLUSD",1753150410681,37.88,202.28,202.25,11.6772527]
["bitfinex","SOLUSD",1753150410893,37.88,202.33,202.27,11.6772527]
["bitfinex","SOLUSD",1753150411200,37.88,202.33,202.29,11.6772527]
["bitfinex","SOLUSD",1753150411372,0.06,202.36,202.32,11.6772527]
["bitfinex","SOLUSD",1753150411695,0.06,202.36,202.33,11.6772527]
["bitfinex","SOLUSD",1753150412099,0.06,202.36,202.34,11.6772527]
["bitfinex","SOLUSD",1753150412395,12.23186146,202.36,202.3,0.68]
["bitfinex","SOLUSD",1753150412606,11.6772527,202.35,202.28,11.6772527]
["bitfinex","SOLUSD",1753150412772,37.86,202.34,202.29,11.6772527]
["bitfinex","SOLUSD",1753150412976,37.86,202.34,202.29,0.68]
["bitfinex","SOLUSD",1753150413175,0.06,202.36,202.33,11.6772527]
["bitfinex","SOLUSD",1753150413508,0.06,202.36,202.35,11.6772527]
["bitfinex","SOLUSD",1753150414203,0.06,202.36,202.35,12.3572527]
["bitfinex","SOLUSD",1753150414381,0.06,202.36,202.35,38.3572527]
["bitfinex","SOLUSD",1753150414587,0.06,202.36,202.35,26.68]
["bitfinex","SOLUSD",1753150414901,0.06,202.36,202.35,17.79337821]
["bitfinex","SOLUSD",1753150415273,0.06,202.36,202.35,17.29918499]
["bitfinex","SOLUSD",1753150415877,0.06,202.36,202.35,43.29918499]
["bitfinex","SOLUSD",1753150416091,0.06,202.36,202.35,17.29918499]
["bitfinex","SOLUSD",1753150416694,0.06,202.36,202.35,34.08386896]
["bitfinex","SOLUSD",1753150416899,0.2,202.4,202.39,16.78468397]
["bitfinex","SOLUSD",1753150417099,0.2,202.4,202.39,35.06473667]
["bitfinex","SOLUSD",1753150417399,0.06,202.45,202.42,26.0]
["bitfinex","SOLUSD",1753150417709,0.06,202.49,202.47,26.0]
["bitfinex","SOLUSD",1753150417887,0.06,202.49,202.48,11.6772527]
["bitfinex","SOLUSD",1753150418080,0.06,202.49,202.48,12.3672527]
["bitfinex","SOLUSD",1753150418578,0.06,202.49,202.48,66.93193667]
["bitfinex","SOLUSD",1753150418780,0.06,202.59,202.52,30.93778392]
["bitfinex","SOLUSD",1753150418978,0.06,202.59,202.58,11.6772527]
["bitfinex","SOLUSD",1753150419500,0.06,202.59,202.58,12.3672527]
["bitfinex","SOLUSD",1753150419678,0.06,202.59,202.52,0.69]
["bitfinex","SOLUSD",1753150419879,0.06,202.59,202.57,11.6772527]
["bitfinex","SOLUSD",1753150420175,0.06,202.59,202.58,11.6772527]
["bitfinex","SOLUSD",1753150420907,0.06,202.59,202.58,17.30357415]
["bitfinex","SOLUSD",1753150422277,0.2,202.61,202.59,16.78468397]
["bitfinex","SOLUSD",1753150422483,0.06,202.64,202.62,26.0]
["bitfinex","SOLUSD",1753150422677,0.06,202.68,202.6,12.17083611]
["bitfinex","SOLUSD",1753150422678,0.06,202.68,202.63,37.6772527]
["bitfinex","SOLUSD",1753150422994,0.06,202.68,202.67,16.61138207]
["bitfinex","SOLUSD",1753150423389,0.06,202.68,202.67,54.98138207]
["bitfinex","SOLUSD",1753150423708,0.06,202.68,202.67,71.76606604]
["bitfinex","SOLUSD",1753150424008,0.06,202.71,202.7,37.6772527]
["bitfinex","SOLUSD",1753150424188,0.06,202.71,202.7,54.46193667]
["bitfinex","SOLUSD",1753150424510,0.06,202.75,202.7,48.86059261]
["bitfinex","SOLUSD",1753150424681,0.65,202.86,202.74,26.0]
["bitfinex","SOLUSD",1753150424881,0.65,202.86,202.79,11.6772527]
["bitfinex","SOLUSD",1753150425300,0.59460876,202.87,202.79,17.29846232]
["bitfinex","SOLUSD",1753150425301,0.1,202.87,202.79,17.29846232]
["bitfinex","SOLUSD",1753150426104,0.1,202.87,202.79,54.93846232]
["bitfinex","SOLUSD",1753150426485,0.1,202.87,202.79,71.72314629]
["bitfinex","SOLUSD",1753150426690,0.1,202.87,202.82,26.0]
["bitfinex","SOLUSD",1753150426892,0.1,202.87,202.79,96.22154401]
["bitfinex","SOLUSD",1753150426893,0.1,202.87,202.86,11.6772527]
["bitfinex","SOLUSD",1753150427311,0.1,202.87,202.83,0.69]
["bitfinex","SOLUSD",1753150427489,0.1,202.87,202.8,5.62096646]
["bitfinex","SOLUSD",1753150427684,0.1,202.87,202.85,11.6772527]
["bitfinex","SOLUSD",1753150427887,0.1,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150428294,0.75,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150428806,1.14460876,202.86,202.8,11.6772527]
["bitfinex","SOLUSD",1753150428981,0.1,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150429183,0.1,202.87,202.8,26.0]
["bitfinex","SOLUSD",1753150429383,0.1,202.87,202.82,11.6772527]
["bitfinex","SOLUSD",1753150429586,0.75,202.87,202.82,11.6772527]
["bitfinex","SOLUSD",1753150430013,0.65,202.86,202.83,11.6772527]
["bitfinex","SOLUSD",1753150431013,0.65,202.85,202.79,11.6772527]
["bitfinex","SOLUSD",1753150431184,0.49460876,202.84,202.79,11.6772527]
["bitfinex","SOLUSD",1753150431386,0.65,202.83,202.77,11.6772527]
["bitfinex","SOLUSD",1753150431713,37.64,202.87,202.82,11.6772527]
["bitfinex","SOLUSD",1753150431884,37.64,202.87,202.78,0.69]
["bitfinex","SOLUSD",1753150431885,0.1,202.87,202.84,11.6772527]
["bitfinex","SOLUSD",1753150432085,0.1,202.87,202.78,38.23]
["bitfinex","SOLUSD",1753150432086,0.1,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150432492,5.02928624,202.87,202.84,11.6772527]
["bitfinex","SOLUSD",1753150432690,0.75,202.87,202.84,11.6772527]
["bitfinex","SOLUSD",1753150433094,17.92929273,202.86,202.7,10.0]
["bitfinex","SOLUSD",1753150433296,12.3272527,202.85,202.78,11.6772527]
["bitfinex","SOLUSD",1753150433518,0.65,202.85,202.8,11.6772527]
["bitfinex","SOLUSD",1753150433684,0.49460876,202.86,202.8,11.6772527]
["bitfinex","SOLUSD",1753150433886,0.65,202.84,202.79,11.6772527]
["bitfinex","SOLUSD",1753150434091,0.49460876,202.83,202.79,11.6772527]
["bitfinex","SOLUSD",1753150434304,0.65,202.82,202.77,11.6772527]
["bitfinex","SOLUSD",1753150434510,0.49460876,202.83,202.77,11.6772527]
["bitfinex","SOLUSD",1753150434813,0.49460876,202.83,202.78,11.6772527]
["bitfinex","SOLUSD",1753150435047,0.65,202.84,202.78,11.6772527]
["bitfinex","SOLUSD",1753150435197,4.93023714,202.83,202.79,11.6772527]
["bitfinex","SOLUSD",1753150435401,17.27929273,202.86,202.81,11.6772527]
["bitfinex","SOLUSD",1753150435600,1.6003,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150435601,7.02440268,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150435802,7.67440268,202.87,202.83,11.6772527]
["bitfinex","SOLUSD",1753150436005,0.75,202.87,202.84,11.6772527]
["bitfinex","SOLUSD",1753150436416,0.75,202.87,202.75,17.26263871]
["bitfinex","SOLUSD",1753150436417,0.1,202.87,202.86,11.6772527]
["bitfinex","SOLUSD",1753150436918,0.1,202.87,202.86,12.3672527]
["bitfinex","SOLUSD",1753150437422,0.06,202.97,202.89,26.0]
["bitfinex","SOLUSD",1753150437621,0.06,202.97,202.94,11.6772527]
["bitfinex","SOLUSD",1753150438194,4.98684523,202.97,202.94,11.6772527]
["bitfinex","SOLUSD",1753150438395,4.98684523,202.97,202.89,26.0]
["bitfinex","SOLUSD",1753150438595,12.82186146,202.96,202.88,11.6772527]
["bitfinex","SOLUSD",1753150438898,26.65,202.95,202.91,11.6772527]
["bitfinex","SOLUSD",1753150439204,0.65,202.95,202.92,11.6772527]
["bitfinex","SOLUSD",1753150439398,0.06,202.97,202.94,11.6772527]
["bitfinex","SOLUSD",1753150439601,0.06,202.97,202.96,11.6772527]
["bitfinex","SOLUSD",1753150439812,0.06,202.97,202.91,11.6772527]
["bitfinex","SOLUSD",1753150439813,0.65,202.96,202.91,11.6772527]
["bitfinex","SOLUSD",1753150440033,0.65,202.95,202.89,26.0]
["bitfinex","SOLUSD",1753150440218,54.79929273,202.94,202.8,0.68]
["bitfinex","SOLUSD",1753150440526,11.6772527,202.89,202.74,6.3601]
["bitfinex","SOLUSD",1753150440724,16.78468397,202.86,202.75,0.68]
["bitfinex","SOLUSD",1753150440897,0.49460876,202.85,202.79,11.6772527]
["bitfinex","SOLUSD",1753150441095,0.49460876,202.86,202.82,11.6772527]
["bitfinex","SOLUSD",1753150441307,5.57950803,202.86,202.82,11.6772527]
["bitfinex","SOLUSD",1753150441504,5.57950803,202.86,202.8,11.6772527]
["bitfinex","SOLUSD",1753150441505,1.14460876,202.85,202.8,11.6772527]
["bitfinex","SOLUSD",1753150441795,0.49460876,202.85,202.8,11.6772527]
["bitfinex","SOLUSD",1753150442114,4.92903864,202.88,202.84,11.6772527]
["bitfinex","SOLUSD",1753150442115,0.65,202.88,202.84,11.6772527]
["bitfinex","SOLUSD",1753150442311,0.65,202.88,202.85,11.6772527]
["bitfinex","SOLUSD",1753150442312,5.57913573,202.88,202.85,11.6772527]
["bitfinex","SOLUSD",1753150442514,37.52,202.89,202.86,11.6772527]
["bitfinex","SOLUSD",1753150443021,37.52,202.89,202.88,11.6772527]
["bitfinex","SOLUSD",1753150443198,0.65,202.98,202.88,12.3572527]
["bitfinex","SOLUSD",1753150443397,0.65,202.98,202.93,11.6772527]
["bitfinex","SOLUSD",1753150443598,0.65,202.98,202.89,4.92877914]
["bitfinex","SOLUSD",1753150443799,0.65,202.98,202.94,11.6772527]
["bitfinex","SOLUSD",1753150444195,0.71,202.98,202.94,11.6772527]
["bitfinex","SOLUSD",1753150444400,4.98663431,202.98,202.95,11.6772527]
["bitfinex","SOLUSD",1753150444594,4.98663431,202.98,202.89,4.92877914]
["bitfinex","SOLUSD",1753150444823,0.06,202.98,202.94,11.6772527]
["bitfinex","SOLUSD",1753150445321,0.06,202.98,202.96,11.6772527]
["bitfinex","SOLUSD",1753150445708,0.06,203.06,203.01,16.78468397]
["bitfinex","SOLUSD",1753150445908,3.0075219,203.12,203.08,26.0]
["bitfinex","SOLUSD",1753150445909,2.51291314,203.12,203.08,26.0]
["bitfinex","SOLUSD",1753150446225,0.1,203.18,203.14,26.0]
["bitfinex","SOLUSD",1753150446431,1e-08,203.18,203.17,11.6772527]
["bitfinex","SOLUSD",1753150446610,1e-08,203.18,203.17,66.57413532]
["bitfinex","SOLUSD",1753150446805,1e-08,203.18,203.1,10.0]
["bitfinex","SOLUSD",1753150447029,1e-08,203.18,203.17,11.6772527]
["bitfinex","SOLUSD",1753150447233,1e-08,203.18,203.17,28.46193667]
["bitfinex","SOLUSD",1753150447529,1e-08,203.18,203.17,30.92198651]
["bitfinex","SOLUSD",1753150447730,1e-08,203.18,203.17,42.59923921]
["bitfinex","SOLUSD",1753150448130,1e-08,203.18,203.16,4.92208775]
["bitfinex","SOLUSD",1753150448334,1e-08,203.18,203.17,11.6772527]
["bitfinex","SOLUSD",1753150448709,1e-08,203.18,203.15,42.59965443]
["bitfinex","SOLUSD",1753150448710,1e-08,203.18,203.15,26.0]
["bitfinex","SOLUSD",1753150448909,1e-08,203.18,203.15,11.6772527]
["bitfinex","SOLUSD",1753150449122,0.68,203.17,203.07,37.66]
["bitfinex","SOLUSD",1753150449326,1e-08,203.18,203.16,11.6772527]
["bitfinex","SOLUSD",1753150449625,1e-08,203.18,203.08,0.49241678]
["bitfinex","SOLUSD",1753150449626,1e-08,203.18,203.17,11.6772527]
["bitfinex","SOLUSD",1753150450633,1e-08,203.18,203.17,12.16945135]
["bitfinex","SOLUSD",1753150451011,1e-08,203.18,203.17,28.46193667]
["bitfinex","SOLUSD",1753150451430,1e-08,203.18,203.17,33.38392318]
["bitfinex","SOLUSD",1753150451926,0.06,203.23,203.2,26.0]
["bitfinex","SOLUSD",1753150452127,0.06,203.23,203.17,83.84108811]
["bitfinex","SOLUSD",1753150452128,0.06,203.23,203.22,28.46193667]
["bitfinex","SOLUSD",1753150452712,0.06,203.23,203.17,17.22695279]
["bitfinex","SOLUSD",1753150452919,0.06,203.23,203.22,11.6772527]
["bitfinex","SOLUSD",1753150453139,0.06,203.35,203.27,10.0]
["bitfinex","SOLUSD",1753150453447,0.1,203.47,203.4,30.91642084]
["bitfinex","SOLUSD",1753150453627,0.1,203.47,203.45,11.6772527]
["bitfinex","SOLUSD",1753150453935,0.1,203.47,203.46,37.6772527]
["bitfinex","SOLUSD",1753150455142,0.1,203.47,203.46,11.6772527]
["bitfinex","SOLUSD",1753150455315,0.1,203.47,203.46,16.5922237]
["bitfinex","SOLUSD",1753150455515,0.1,203.47,203.46,30.914971]
["bitfinex","SOLUSD",1753150455715,0.1,203.47,203.46,42.5922237]
["bitfinex","SOLUSD",1753150456444,0.49460876,203.61,203.5,26.0]
["bitfinex","SOLUSD",1753150456735,0.68,203.61,203.59,11.6772527]
["bitfinex","SOLUSD",1753150456911,21.69531056,203.64,203.58,11.6772527]
["bitfinex","SOLUSD",1753150457109,1.17460876,203.63,203.54,26.0]
["bitfinex","SOLUSD",1753150457332,4.9118326,203.59,203.54,11.6772527]
["bitfinex","SOLUSD",1753150457562,4.9118326,203.59,203.5,5.97994865]
["bitfinex","SOLUSD",1753150457563,0.68,203.58,203.51,26.0]
["bitfinex","SOLUSD",1753150457724,0.49460876,203.57,203.52,11.6772527]
["bitfinex","SOLUSD",1753150457932,0.68,203.56,203.52,11.6772527]
["bitfinex","SOLUSD",1753150458128,0.68,203.56,203.5,1.06601295]
["bitfinex","SOLUSD",1753150458129,0.68,203.55,203.54,11.6772527]
["bitfinex","SOLUSD",1753150458440,0.68,203.58,203.54,11.6772527]
["bitfinex","SOLUSD",1753150458745,0.68,203.61,203.57,11.6772527]
["bitfinex","SOLUSD",1753150459050,0.68,203.73,203.67,26.0]
["bitfinex","SOLUSD",1753150459337,237.5,203.94,203.58,38.21120738]
["bitfinex","SOLUSD",1753150459338,0.68,203.89,203.76,4.90773458]
["bitfinex","SOLUSD",1753150459519,12.85186146,203.89,203.81,11.6772527]
["bitfinex","SOLUSD",1753150459710,11.6772527,203.86,203.79,11.6772527]
["bitfinex","SOLUSD",1753150459910,1.17460876,203.85,203.79,11.6772527]
["bitfinex","SOLUSD",1753150460132,11.6772527,203.83,203.71,27.06491403]
["bitfinex","SOLUSD",1753150460330,1.17460876,203.82,203.79,11.6772527]
["bitfinex","SOLUSD",1753150460638,0.68,203.85,203.74,26.0]
["bitfinex","SOLUSD",1753150460839,0.68,203.85,203.8,11.6772527]
["bitfinex","SOLUSD",1753150461328,0.68,203.85,203.72,1.06486175]
["bitfinex","SOLUSD",1753150461329,0.68,203.84,203.72,5.97332404]
["bitfinex","SOLUSD",1753150461532,11.6772527,203.79,203.72,1.06486175]
["bitfinex","SOLUSD",1753150461735,28.46193667,203.73,203.58,15.390675]
["bitfinex","SOLUSD",1753150462039,16.78468397,203.71,203.65,11.6772527]
["bitfinex","SOLUSD",1753150462239,11.6772527,203.68,203.61,11.6772527]
["bitfinex","SOLUSD",1753150462418,16.78468397,203.66,203.57,4.91231193]
["bitfinex","SOLUSD",1753150462619,0.49460876,203.65,203.6,11.6772527]
["bitfinex","SOLUSD",1753150462915,11.6772527,203.61,203.52,4.91340573]
["bitfinex","SOLUSD",1753150463129,16.78468397,203.63,203.52,4.91340573]
["bitfinex","SOLUSD",1753150463130,12.85186146,203.6,203.52,16.59065843]
["bitfinex","SOLUSD",1753150463436,12.3572527,203.6,203.53,11.6772527]
["bitfinex","SOLUSD",1753150463739,0.49460876,203.62,203.56,11.6772527]
["bitfinex","SOLUSD",1753150463938,0.49460876,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150464137,0.68,203.64,203.52,0.67]
["bitfinex","SOLUSD",1753150464138,0.49460876,203.63,203.58,11.6772527]
["bitfinex","SOLUSD",1753150464443,0.68,203.62,203.56,11.6772527]
["bitfinex","SOLUSD",1753150464614,0.49460876,203.61,203.55,11.6772527]
["bitfinex","SOLUSD",1753150464815,0.49460876,203.61,203.56,11.6772527]
["bitfinex","SOLUSD",1753150465034,0.68,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150465241,0.49460876,203.64,203.59,11.6772527]
["bitfinex","SOLUSD",1753150465519,16.78468397,203.62,203.51,1.07421163]
["bitfinex","SOLUSD",1753150465748,1.17460876,203.61,203.51,17.66517094]
["bitfinex","SOLUSD",1753150466041,1.17460876,203.61,203.52,11.6772527]
["bitfinex","SOLUSD",1753150466245,11.5394,203.68,203.6,11.6772527]
["bitfinex","SOLUSD",1753150466246,0.68,203.66,203.6,11.6772527]
["bitfinex","SOLUSD",1753150466542,0.68,203.66,203.52,1.74415885]
["bitfinex","SOLUSD",1753150466543,12.85186146,203.65,203.57,11.6772527]
["bitfinex","SOLUSD",1753150466716,11.6772527,203.64,203.57,11.6772527]
["bitfinex","SOLUSD",1753150466914,0.49460876,203.63,203.58,11.6772527]
["bitfinex","SOLUSD",1753150467160,0.68,203.71,203.62,11.6772527]
["bitfinex","SOLUSD",1753150467440,0.68,203.76,203.71,4.90893917]
["bitfinex","SOLUSD",1753150467652,1.17460876,203.75,203.7,11.6772527]
["bitfinex","SOLUSD",1753150467819,0.68,203.74,203.58,0.67]
["bitfinex","SOLUSD",1753150468023,0.68,203.78,203.67,26.0]
["bitfinex","SOLUSD",1753150468216,1.17460876,203.78,203.72,11.6772527]
["bitfinex","SOLUSD",1753150468420,1.17460876,203.78,203.67,26.0]
["bitfinex","SOLUSD",1753150468421,12.85186146,203.78,203.71,11.6772527]
["bitfinex","SOLUSD",1753150468631,11.6772527,203.77,203.7,11.6772527]
["bitfinex","SOLUSD",1753150468925,12.85186146,203.78,203.71,11.6772527]
["bitfinex","SOLUSD",1753150469131,0.49460876,203.78,203.75,11.6772527]
["bitfinex","SOLUSD",1753150469338,12.17186146,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150469632,12.17186146,203.81,203.7,0.67]
["bitfinex","SOLUSD",1753150469633,11.6772527,203.8,203.73,16.58562284]
["bitfinex","SOLUSD",1753150469946,0.49460876,203.79,203.73,16.58562284]
["bitfinex","SOLUSD",1753150470231,0.49460876,203.79,203.74,11.6772527]
["bitfinex","SOLUSD",1753150470837,50.3972527,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150470838,0.68,203.78,203.74,11.6772527]
["bitfinex","SOLUSD",1753150471042,0.68,203.78,203.73,11.6772527]
["bitfinex","SOLUSD",1753150471335,1.17460876,203.77,203.71,11.6772527]
["bitfinex","SOLUSD",1753150471722,28.46193667,203.76,203.66,4.90998565]
["bitfinex","SOLUSD",1753150471922,12.85186146,203.75,203.68,11.6772527]
["bitfinex","SOLUSD",1753150472723,11.6772527,203.73,203.66,11.6772527]
["bitfinex","SOLUSD",1753150472930,0.49460876,203.72,203.66,11.6772527]
["bitfinex","SOLUSD",1753150473222,11.6772527,203.7,203.6,4.91159135]
["bitfinex","SOLUSD",1753150473437,4.91038546,203.65,203.53,4.91328059]
["bitfinex","SOLUSD",1753150473635,11.6772527,203.62,203.55,11.6772527]
["bitfinex","SOLUSD",1753150473940,11.6772527,203.6,203.52,5.9875915]
["bitfinex","SOLUSD",1753150474242,0.49460876,203.59,203.53,11.6772527]
["bitfinex","SOLUSD",1753150474539,12.85186146,203.61,203.54,11.6772527]
["bitfinex","SOLUSD",1753150474734,1.17460876,203.65,203.56,11.6772527]
["bitfinex","SOLUSD",1753150474938,1.17460876,203.65,203.61,11.6772527]
["bitfinex","SOLUSD",1753150475123,11.6772527,203.62,203.52,5.98749042]
["bitfinex","SOLUSD",1753150475324,11.6772527,203.6,203.53,11.6772527]
["bitfinex","SOLUSD",1753150475530,0.49460876,203.59,203.54,11.6772527]
["bitfinex","SOLUSD",1753150475733,37.96,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150476051,1.17460876,203.61,203.52,5.98754753]
["bitfinex","SOLUSD",1753150476346,37.98,203.62,203.59,11.6772527]
["bitfinex","SOLUSD",1753150476544,12.85186146,203.61,203.54,11.6772527]
["bitfinex","SOLUSD",1753150476922,37.98,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150477222,37.98,203.62,203.52,6.65754753]
["bitfinex","SOLUSD",1753150477416,0.49460876,203.63,203.57,4.91231517]
["bitfinex","SOLUSD",1753150477620,11.6772527,203.59,203.52,12.75141155]
["bitfinex","SOLUSD",1753150477849,0.49460876,203.58,203.52,12.75141155]
["bitfinex","SOLUSD",1753150478053,11.6772527,203.57,203.52,1.07415885]
["bitfinex","SOLUSD",1753150478236,1.17460876,203.6,203.52,1.07415885]
["bitfinex","SOLUSD",1753150478420,11.6772527,203.58,203.52,5.98763357]
["bitfinex","SOLUSD",1753150478621,12.85186146,203.6,203.54,11.6772527]
["bitfinex","SOLUSD",1753150478821,12.85186146,203.6,203.53,11.6772527]
["bitfinex","SOLUSD",1753150479042,17.95929273,203.59,203.52,1.07415885]
["bitfinex","SOLUSD",1753150479246,11.6772527,203.55,203.52,1.07415885]
["bitfinex","SOLUSD",1753150479423,11.6772527,203.53,203.52,1.07415885]
["bitfinex","SOLUSD",1753150479624,33.37521726,203.53,203.52,1.07415885]
["bitfinex","SOLUSD",1753150479829,34.05521726,203.53,203.52,1.07415885]
["bitfinex","SOLUSD",1753150480545,34.05521726,203.53,203.47,0.03]
["bitfinex","SOLUSD",1753150480546,16.78468397,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150480746,28.46193667,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150481046,11.6772527,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753150481241,38.14,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753150481423,12.85186146,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150481624,38.16,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150482734,38.14,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150483438,50.99186146,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150483754,38.82,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150484170,0.68,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753150484543,38.14,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150484749,38.14,203.5,203.47,11.7072527]
["bitfinex","SOLUSD",1753150485355,38.14,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150485543,0.49460876,203.53,203.47,11.7072527]
["bitfinex","SOLUSD",1753150485760,0.68,203.61,203.52,11.6772527]
["bitfinex","SOLUSD",1753150485969,12.17186146,203.6,203.5,26.67]
["bitfinex","SOLUSD",1753150486147,11.6772527,203.59,203.52,11.6772527]
["bitfinex","SOLUSD",1753150486344,0.49460876,203.58,203.52,11.6772527]
["bitfinex","SOLUSD",1753150486545,0.68,203.61,203.54,11.6772527]
["bitfinex","SOLUSD",1753150486754,0.68,203.65,203.59,11.6772527]
["bitfinex","SOLUSD",1753150486954,4.9094248,203.69,203.62,11.6772527]
["bitfinex","SOLUSD",1753150487245,38.8,203.7,203.66,11.6772527]
["bitfinex","SOLUSD",1753150487746,35.34,203.73,203.62,0.67]
["bitfinex","SOLUSD",1753150488050,35.34,203.73,203.66,11.6772527]
["bitfinex","SOLUSD",1753150488051,38.63460876,203.72,203.66,11.6772527]
["bitfinex","SOLUSD",1753150488259,50.31186146,203.72,203.65,11.6772527]
["bitfinex","SOLUSD",1753150488566,50.31186146,203.72,203.62,5.58110892]
["bitfinex","SOLUSD",1753150488567,11.6772527,203.71,203.62,4.91110892]
["bitfinex","SOLUSD",1753150488746,11.6772527,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150488747,0.49460876,203.7,203.64,11.6772527]
["bitfinex","SOLUSD",1753150489259,0.49460876,203.71,203.62,4.91110892]
["bitfinex","SOLUSD",1753150489448,12.17186146,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150489649,4.90918016,203.7,203.64,11.6772527]
["bitfinex","SOLUSD",1753150489856,4.90918016,203.7,203.61,26.67]
["bitfinex","SOLUSD",1753150489857,38.82,203.72,203.66,11.6772527]
["bitfinex","SOLUSD",1753150490075,43.7287393,203.72,203.66,11.6772527]
["bitfinex","SOLUSD",1753150490258,12.17186146,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150490450,38.63460876,203.72,203.67,11.6772527]
["bitfinex","SOLUSD",1753150490656,38.14,203.72,203.67,11.6772527]
["bitfinex","SOLUSD",1753150490958,38.14,203.72,203.71,11.6772527]
["bitfinex","SOLUSD",1753150491157,38.14,203.72,203.64,0.67]
["bitfinex","SOLUSD",1753150491370,38.14,203.72,203.7,11.6772527]
["bitfinex","SOLUSD",1753150491743,38.14,203.72,203.71,11.6772527]
["bitfinex","SOLUSD",1753150491946,38.14,203.72,203.7,11.6772527]
["bitfinex","SOLUSD",1753150492168,38.14,203.72,203.71,11.6772527]
["bitfinex","SOLUSD",1753150492356,38.14,203.72,203.7,11.6772527]
["bitfinex","SOLUSD",1753150493368,11.6772527,203.71,203.66,0.67]
["bitfinex","SOLUSD",1753150493558,11.6772527,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150493559,12.17186146,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150493864,11.6772527,203.7,203.61,0.67]
["bitfinex","SOLUSD",1753150494067,11.6772527,203.7,203.55,24.56388795]
["bitfinex","SOLUSD",1753150494068,11.6772527,203.66,203.59,11.6772527]
["bitfinex","SOLUSD",1753150494272,38.02,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753150494455,38.7,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753150495371,38.02,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753150495758,38.02,203.65,203.63,11.7072527]
["bitfinex","SOLUSD",1753150495954,0.49460876,203.72,203.64,11.6772527]
["bitfinex","SOLUSD",1753150496156,11.6772527,203.67,203.63,0.03]
["bitfinex","SOLUSD",1753150496351,0.68,203.69,203.63,0.03]
["bitfinex","SOLUSD",1753150496352,50.15186146,203.66,203.63,0.03]
["bitfinex","SOLUSD",1753150496556,50.83186146,203.66,203.63,0.03]
["bitfinex","SOLUSD",1753150496860,0.68,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753150497062,0.49460876,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753150497375,12.85186146,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753150497581,34.54717202,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753150498167,11.6772527,203.57,203.5,11.6772527]
["bitfinex","SOLUSD",1753150498473,50.23186146,203.56,203.49,11.6772527]
["bitfinex","SOLUSD",1753150498895,12.3572527,203.55,203.47,0.03]
["bitfinex","SOLUSD",1753150499061,12.3572527,203.55,203.47,11.7072527]
["bitfinex","SOLUSD",1753150499062,12.17186146,203.54,203.47,11.7072527]
["bitfinex","SOLUSD",1753150499387,0.49460876,203.59,203.5,11.6772527]
["bitfinex","SOLUSD",1753150499559,1.17460876,203.63,203.58,11.6772527]
["bitfinex","SOLUSD",1753150499880,0.49460876,203.66,203.61,11.6772527]
["bitfinex","SOLUSD",1753150500085,38.1,203.62,203.61,11.6772527]
["bitfinex","SOLUSD",1753150500381,38.1,203.66,203.61,11.6772527]
["bitfinex","SOLUSD",1753150500572,39.27460876,203.66,203.56,26.67]
["bitfinex","SOLUSD",1753150500777,11.6772527,203.62,203.52,0.67]
["bitfinex","SOLUSD",1753150500978,11.6772527,203.6,203.53,11.6772527]
["bitfinex","SOLUSD",1753150501287,11.6772527,203.55,203.48,11.6772527]
["bitfinex","SOLUSD",1753150501467,4.91328059,203.53,203.47,0.03]
["bitfinex","SOLUSD",1753150501671,12.17186146,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150501886,1.17460876,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150502088,16.78468397,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150502628,0.49460876,203.53,203.47,0.03]
["bitfinex","SOLUSD",1753150502783,38.79460876,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150502967,0.49460876,203.51,203.47,11.7072527]
["bitfinex","SOLUSD",1753150503167,38.3,203.52,203.5,11.6772527]
["bitfinex","SOLUSD",1753150503364,38.3,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150503365,38.98,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150503784,38.98,203.52,203.48,11.6772527]
["bitfinex","SOLUSD",1753150503982,38.3,203.52,203.49,11.6772527]
["bitfinex","SOLUSD",1753150504191,38.3,203.52,203.48,11.6772527]
["bitfinex","SOLUSD",1753150504482,38.98,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150505062,43.21356475,203.52,203.47,11.7072527]
["bitfinex","SOLUSD",1753150505257,0.49460876,203.51,203.47,0.03]
["bitfinex","SOLUSD",1753150505888,0.68,203.51,203.47,0.03]
["bitfinex","SOLUSD",1753150506084,0.49460876,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150506280,1.17460876,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150506491,0.68,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753150506667,38.3,203.5,203.48,11.6772527]
["bitfinex","SOLUSD",1753150506981,38.3,203.5,203.49,11.6772527]
["bitfinex","SOLUSD",1753150507488,38.3,203.51,203.49,11.6772527]
["bitfinex","SOLUSD",1753150507680,0.49460876,203.56,203.5,11.6772527]
["bitfinex","SOLUSD",1753150507862,38.28,203.58,203.55,11.6772527]
["bitfinex","SOLUSD",1753150508264,38.28,203.58,203.53,11.6772527]
["bitfinex","SOLUSD",1753150508495,5.40554149,203.63,203.57,11.6772527]
["bitfinex","SOLUSD",1753150508663,38.3,203.63,203.6,11.6772527]
["bitfinex","SOLUSD",1753150508980,38.3,203.63,203.62,11.6772527]
["bitfinex","SOLUSD",1753150509292,0.49460876,203.68,203.62,11.6772527]
["bitfinex","SOLUSD",1753150509587,6.0738078,203.7,203.64,11.6772527]
["bitfinex","SOLUSD",1753150509783,17.7510605,203.7,203.63,11.6772527]
["bitfinex","SOLUSD",1753150510113,6.0738078,203.7,203.64,11.6772527]
["bitfinex","SOLUSD",1753150510286,11.6772527,203.69,203.62,11.6772527]
["bitfinex","SOLUSD",1753150510487,0.49460876,203.68,203.62,11.6772527]
["bitfinex","SOLUSD",1753150510803,12.3472527,203.67,203.6,11.6772527]
["bitfinex","SOLUSD",1753150510973,38.75460876,203.66,203.61,11.6772527]
["bitfinex","SOLUSD",1753150511164,0.67,203.65,203.59,11.6772527]
["bitfinex","SOLUSD",1753150511365,0.49460876,203.64,203.6,11.6772527]
["bitfinex","SOLUSD",1753150511774,38.75460876,203.66,203.62,11.6772527]
["bitfinex","SOLUSD",1753150511978,43.84019969,203.66,203.61,11.6772527]
["bitfinex","SOLUSD",1753150512191,1.16460876,203.65,203.6,11.6772527]
["bitfinex","SOLUSD",1753150512385,0.67,203.64,203.59,11.6772527]
["bitfinex","SOLUSD",1753150512577,0.67,203.64,203.6,11.6772527]
["bitfinex","SOLUSD",1753150512783,38.26,203.66,203.62,11.6772527]
["bitfinex","SOLUSD",1753150513472,38.26,203.66,203.56,17.19388746]
["bitfinex","SOLUSD",1753150513473,38.26,203.66,203.64,11.6772527]
["bitfinex","SOLUSD",1753150513989,12.17186146,203.7,203.64,11.6772527]
["bitfinex","SOLUSD",1753150514189,0.06,203.72,203.69,11.6772527]
["bitfinex","SOLUSD",1753150514579,0.06,203.72,203.71,11.6772527]
["bitfinex","SOLUSD",1753150515396,0.06,203.72,203.71,12.3772527]
["bitfinex","SOLUSD",1753150515689,0.06,203.72,203.71,17.28619187]
["bitfinex","SOLUSD",1753150516195,0.06,203.75,203.71,29.55853981]
["bitfinex","SOLUSD",1753150516491,0.06,203.75,203.74,11.6772527]
["bitfinex","SOLUSD",1753150516988,0.06,203.75,203.74,12.3772527]
["bitfinex","SOLUSD",1753150517695,0.06,203.75,203.74,16.58546905]
["bitfinex","SOLUSD",1753150517905,0.06,203.75,203.74,17.28546905]
["bitfinex","SOLUSD",1753150518973,1e-08,203.75,203.74,17.28546905]
["bitfinex","SOLUSD",1753150519178,0.06,203.8,203.77,26.0]
["bitfinex","SOLUSD",1753150519385,0.06,203.8,203.79,11.6772527]
["bitfinex","SOLUSD",1753150519588,0.06,203.82,203.81,26.0]
["bitfinex","SOLUSD",1753150519793,0.06,203.82,203.81,42.58378329]
["bitfinex","SOLUSD",1753150519972,0.06,203.82,203.81,43.28378329]
["bitfinex","SOLUSD",1753150520174,0.73,203.82,203.73,0.7]
["bitfinex","SOLUSD",1753150520387,0.73,203.82,203.76,11.6772527]
["bitfinex","SOLUSD",1753150520581,1.22460876,203.82,203.73,0.7]
["bitfinex","SOLUSD",1753150520770,1.22460876,203.82,203.78,11.6772527]
["bitfinex","SOLUSD",1753150520982,0.06,203.82,203.79,11.6772527]
["bitfinex","SOLUSD",1753150521202,12.4072527,203.82,203.72,0.7]
["bitfinex","SOLUSD",1753150521407,1.16460876,203.81,203.72,0.7]
["bitfinex","SOLUSD",1753150521714,6.07133828,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150521903,17.74859098,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150522089,6.07133828,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150522292,17.74859098,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150522493,6.07133828,203.81,203.74,11.6772527]
["bitfinex","SOLUSD",1753150522689,0.67,203.8,203.72,11.6772527]
["bitfinex","SOLUSD",1753150523002,16.78468397,203.78,203.65,4.91038546]
["bitfinex","SOLUSD",1753150523206,11.6772527,203.76,203.69,11.6772527]
["bitfinex","SOLUSD",1753150523410,0.49460876,203.75,203.69,11.6772527]
["bitfinex","SOLUSD",1753150523585,0.49460876,203.75,203.7,11.6772527]
["bitfinex","SOLUSD",1753150523780,0.49460876,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150524099,39.36460876,203.78,203.72,11.6772527]
["bitfinex","SOLUSD",1753150524297,55.94933878,203.78,203.71,11.6772527]
["bitfinex","SOLUSD",1753150524492,55.94933878,203.78,203.67,26.0]
["bitfinex","SOLUSD",1753150524493,11.6772527,203.75,203.64,4.91062659]
["bitfinex","SOLUSD",1753150524686,12.84186146,203.74,203.67,11.6772527]
["bitfinex","SOLUSD",1753150524886,11.6772527,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150525192,12.84186146,203.7,203.63,11.6772527]
["bitfinex","SOLUSD",1753150525400,11.6772527,203.68,203.62,11.6772527]
["bitfinex","SOLUSD",1753150525709,0.49460876,203.67,203.62,11.1772527]
["bitfinex","SOLUSD",1753150525899,11.6772527,203.65,203.56,0.7]
["bitfinex","SOLUSD",1753150526079,39.32460876,203.64,203.57,11.6772527]
["bitfinex","SOLUSD",1753150526404,39.32460876,203.64,203.53,11.6772527]
["bitfinex","SOLUSD",1753150526405,0.67,203.63,203.53,11.6772527]
["bitfinex","SOLUSD",1753150526604,11.6772527,203.61,203.53,11.6772527]
["bitfinex","SOLUSD",1753150526791,38.69460876,203.6,203.55,11.6772527]
["bitfinex","SOLUSD",1753150526992,38.2,203.6,203.56,11.6772527]
["bitfinex","SOLUSD",1753150527199,38.2,203.6,203.57,11.6772527]
["bitfinex","SOLUSD",1753150527403,28.00202899,203.67,203.52,5.61352201]
["bitfinex","SOLUSD",1753150527404,0.67,203.68,203.59,11.6772527]
["bitfinex","SOLUSD",1753150527697,17.25701916,203.68,203.58,0.7]
["bitfinex","SOLUSD",1753150527897,11.6772527,203.67,203.6,11.6772527]
["bitfinex","SOLUSD",1753150528104,0.49460876,203.66,203.58,5.61193197]
["bitfinex","SOLUSD",1753150528294,0.49460876,203.66,203.6,11.6772527]
["bitfinex","SOLUSD",1753150528610,0.49460876,203.66,203.59,11.6772527]
["bitfinex","SOLUSD",1753150528611,11.6772527,203.66,203.59,11.6772527]
["bitfinex","SOLUSD",1753150528902,11.6772527,203.64,203.53,0.7]
["bitfinex","SOLUSD",1753150529104,12.84186146,203.63,203.56,11.6772527]
["bitfinex","SOLUSD",1753150529283,49.8772527,203.62,203.55,11.6772527]
["bitfinex","SOLUSD",1753150529488,0.49460876,203.61,203.55,11.6772527]
["bitfinex","SOLUSD",1753150529801,38.2,203.62,203.58,11.6772527]
["bitfinex","SOLUSD",1753150529995,0.67,203.67,203.61,11.6772527]
["bitfinex","SOLUSD",1753150530199,0.67,203.67,203.63,11.6772527]
["bitfinex","SOLUSD",1753150530597,38.18,203.68,203.64,11.6772527]
["bitfinex","SOLUSD",1753150530905,38.18,203.68,203.56,43.19394772]
["bitfinex","SOLUSD",1753150530906,38.18,203.68,203.65,11.6772527]
["bitfinex","SOLUSD",1753150531104,38.18,203.68,203.67,11.6772527]
["bitfinex","SOLUSD",1753150531293,38.65460876,203.73,203.67,11.6772527]
["bitfinex","SOLUSD",1753150531493,4.90769412,203.77,203.69,11.6772527]
["bitfinex","SOLUSD",1753150531690,4.90769412,203.77,203.59,26.49118326]
["bitfinex","SOLUSD",1753150531691,38.65460876,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150531885,38.65460876,203.76,203.7,16.58636821]
["bitfinex","SOLUSD",1753150532088,38.16,203.76,203.72,11.6772527]
["bitfinex","SOLUSD",1753150532394,38.83,203.76,203.72,11.6772527]
["bitfinex","SOLUSD",1753150532619,38.83,203.76,203.7,4.90911551]
["bitfinex","SOLUSD",1753150532900,38.83,203.76,203.71,11.6772527]
["bitfinex","SOLUSD",1753150533102,1.16460876,203.75,203.7,11.6772527]
["bitfinex","SOLUSD",1753150533410,11.6772527,203.73,203.66,11.6772527]
["bitfinex","SOLUSD",1753150533594,11.6772527,203.7,203.63,11.6772527]
["bitfinex","SOLUSD",1753150533794,11.6772527,203.67,203.59,11.6772527]
["bitfinex","SOLUSD",1753150534005,11.6772527,203.68,203.61,11.6772527]
["bitfinex","SOLUSD",1753150534209,16.58614644,203.72,203.65,11.6772527]
["bitfinex","SOLUSD",1753150534394,38.59460876,203.71,203.65,11.6772527]
["bitfinex","SOLUSD",1753150534715,50.27186146,203.71,203.64,11.6772527]
["bitfinex","SOLUSD",1753150535512,38.1,203.71,203.68,11.6772527]
["bitfinex","SOLUSD",1753150535704,0.67,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150536017,38.06,203.76,203.72,11.6772527]
["bitfinex","SOLUSD",1753150536310,38.06,203.76,203.73,11.6772527]
["bitfinex","SOLUSD",1753150536707,38.06,203.76,203.74,11.6772527]
["bitfinex","SOLUSD",1753150537209,1.16460876,203.79,203.67,26.7]
["bitfinex","SOLUSD",1753150537210,38.71,203.79,203.67,26.0]
["bitfinex","SOLUSD",1753150537409,4.90773458,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150537612,16.58488665,203.77,203.7,11.6772527]
["bitfinex","SOLUSD",1753150537916,0.49460876,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150538414,1.17460876,203.76,203.67,4.93969549]
["bitfinex","SOLUSD",1753150538596,12.85186146,203.76,203.67,4.93969549]
["bitfinex","SOLUSD",1753150538797,12.85186146,203.76,203.69,11.6772527]
["bitfinex","SOLUSD",1753150538999,1.17460876,203.76,203.69,11.6772527]
["bitfinex","SOLUSD",1753150539322,4.90797546,203.75,203.69,11.6772527]
["bitfinex","SOLUSD",1753150539891,1.17460876,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150540104,6.08238404,203.76,203.7,11.6772527]
["bitfinex","SOLUSD",1753150540304,17.75963674,203.76,203.69,11.6772527]
["bitfinex","SOLUSD",1753150541006,11.6772527,203.75,203.68,11.6772527]
["bitfinex","SOLUSD",1753150541309,4.90893917,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753150541618,37.92,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753150541804,38.41460876,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753150542113,37.92,203.72,203.67,11.7072527]
["bitfinex","SOLUSD",1753150542314,38.6,203.72,203.67,11.7072527]
["bitfinex","SOLUSD",1753150542510,43.50892804,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753150542714,0.68,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753150542907,37.92,203.72,203.68,11.6772527]
["bitfinex","SOLUSD",1753150543112,37.92,203.72,203.7,11.6772527]
["bitfinex","SOLUSD",1753150543410,1.17460876,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753150543614,11.6772527,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753150543798,12.3572527,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753150543991,0.68,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753150545223,0.68,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753150545405,12.3572527,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753150546315,12.3572527,203.68,203.52,4.91352201]
["bitfinex","SOLUSD",1753150546519,4.91014435,203.66,203.55,11.6772527]
["bitfinex","SOLUSD",1753150546708,11.6772527,203.63,203.56,11.6772527]
["bitfinex","SOLUSD",1753150546906,37.8,203.62,203.56,11.6772527]
["bitfinex","SOLUSD",1753150547209,37.8,203.62,203.59,11.6772527]
["bitfinex","SOLUSD",1753150547398,37.8,203.65,203.59,0.69]
["bitfinex","SOLUSD",1753150547727,11.6772527,203.62,203.55,11.6772527]
["bitfinex","SOLUSD",1753150548228,50.1372527,203.64,203.57,11.6772527]
["bitfinex","SOLUSD",1753150548424,16.58836162,203.62,203.52,30.91352201]
["bitfinex","SOLUSD",1753150548609,12.17186146,203.61,203.54,11.6772527]
["bitfinex","SOLUSD",1753150548810,0.49460876,203.61,203.55,11.6772527]
["bitfinex","SOLUSD",1753150549018,0.49460876,203.61,203.56,11.6772527]
["bitfinex","SOLUSD",1753150549333,5.40571768,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150549532,5.40571768,203.62,203.53,26.69]
["bitfinex","SOLUSD",1753150549533,5.40571768,203.62,203.56,11.6772527]
["bitfinex","SOLUSD",1753150549700,5.40571768,203.62,203.53,0.69]
["bitfinex","SOLUSD",1753150549905,5.40571768,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150550209,6.08571768,203.62,203.57,11.6772527]
["bitfinex","SOLUSD",1753150550608,37.78,203.64,203.59,11.6772527]
["bitfinex","SOLUSD",1753150550910,0.68,203.63,203.58,11.6772527]
["bitfinex","SOLUSD",1753150551230,38.27460876,203.64,203.59,11.6772527]
["bitfinex","SOLUSD",1753150551403,11.6772527,203.62,203.55,11.6772527]
["bitfinex","SOLUSD",1753150551605,11.6772527,203.58,203.51,11.6772527]
["bitfinex","SOLUSD",1753150551825,49.3972527,203.59,203.52,11.6772527]
["bitfinex","SOLUSD",1753150552001,0.49460876,203.58,203.52,11.6772527]
["bitfinex","SOLUSD",1753150552204,16.58956787,203.57,203.5,11.6772527]
["bitfinex","SOLUSD",1753150552510,1.17460876,203.56,203.47,0.03]
["bitfinex","SOLUSD",1753150552713,11.6772527,203.55,203.48,11.6772527]
["bitfinex","SOLUSD",1753150552917,38.19460876,203.54,203.47,4.94465232]
["bitfinex","SOLUSD",1753150553133,38.19460876,203.54,203.47,0.03]
["bitfinex","SOLUSD",1753150553321,11.6772527,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753150553521,11.6772527,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753150553734,38.21460876,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753150553913,0.68,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150554107,5.59448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753150554307,16.78468397,203.47,203.44,0.03]
["bitfinex","SOLUSD",1753150554628,28.46193667,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753150555012,29.14193667,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753150556106,17.27246528,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753150556511,0.49460876,203.47,203.44,11.7072527]
["bitfinex","SOLUSD",1753150556727,37.7,203.47,203.46,11.6772527]
["bitfinex","SOLUSD",1753150557219,38.38,203.47,203.44,0.03]
["bitfinex","SOLUSD",1753150557420,34.82713667,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753150557610,11.6772527,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753150557811,0.49460876,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753150557812,12.85186146,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753150558112,34.05763248,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753150558414,16.78468397,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150558609,66.67654543,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150558810,67.35654543,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150559114,38.91460876,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150559307,1.17460876,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150559533,37.74,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150559714,50.0972527,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150560216,55.01391526,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150560725,37.72,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150561112,50.0772527,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753150561412,50.0772527,203.39,203.32,0.2]
["bitfinex","SOLUSD",1753150561619,11.6772527,203.34,203.32,0.2]
["bitfinex","SOLUSD",1753150561916,26.0,203.42,203.32,0.2]
["bitfinex","SOLUSD",1753150561917,0.49460876,203.43,203.33,0.69]
["bitfinex","SOLUSD",1753150562120,4.917517,203.36,203.32,0.2]
["bitfinex","SOLUSD",1753150562335,11.6772527,203.34,203.32,0.2]
["bitfinex","SOLUSD",1753150562510,12.17186146,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150562711,0.49460876,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1753150562916,37.8,203.37,203.32,16.795608]
["bitfinex","SOLUSD",1753150563123,37.8,203.37,203.32,0.2]
["bitfinex","SOLUSD",1753150563124,0.49460876,203.36,203.32,0.2]
["bitfinex","SOLUSD",1753150563320,1.17460876,203.36,203.32,0.2]
["bitfinex","SOLUSD",1753150563708,39.07460876,203.35,203.32,0.2]
["bitfinex","SOLUSD",1753150563920,0.68,203.34,203.32,0.2]
["bitfinex","SOLUSD",1753150564137,0.49460876,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150564920,37.9,203.34,203.32,11.8772527]
["bitfinex","SOLUSD",1753150565122,1.17460876,203.41,203.33,12.3672527]
["bitfinex","SOLUSD",1753150565446,37.9,203.4,203.37,11.6772527]
["bitfinex","SOLUSD",1753150565647,0.49460876,203.39,203.36,11.6772527]
["bitfinex","SOLUSD",1753150565828,0.68,203.38,203.35,11.6772527]
["bitfinex","SOLUSD",1753150566012,0.68,203.38,203.34,11.6772527]
["bitfinex","SOLUSD",1753150566213,0.49460876,203.43,203.37,11.6772527]
["bitfinex","SOLUSD",1753150566527,37.9,203.42,203.32,31.11835007]
["bitfinex","SOLUSD",1753150566837,0.49460876,203.41,203.36,11.6772527]
["bitfinex","SOLUSD",1753150567020,0.68,203.4,203.36,11.6772527]
["bitfinex","SOLUSD",1753150567220,0.49460876,203.39,203.36,11.6772527]
["bitfinex","SOLUSD",1753150567447,37.92,203.38,203.36,11.6772527]
["bitfinex","SOLUSD",1753150567623,37.92,203.38,203.37,11.6772527]
["bitfinex","SOLUSD",1753150567832,37.92,203.38,203.32,26.2]
["bitfinex","SOLUSD",1753150567833,37.92,203.38,203.36,11.6772527]
["bitfinex","SOLUSD",1753150568134,0.49460876,203.37,203.34,11.6772527]
["bitfinex","SOLUSD",1753150568342,0.49460876,203.37,203.33,11.6772527]
["bitfinex","SOLUSD",1753150569137,0.7,203.36,203.33,11.6772527]
["bitfinex","SOLUSD",1753150569917,0.49460876,203.35,203.32,0.2]
["bitfinex","SOLUSD",1753150570125,37.84,203.34,203.32,0.2]
["bitfinex","SOLUSD",1753150570326,12.87186146,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150570526,29.65654543,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150571043,39.01460876,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150571225,1.19460876,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150571721,38.29460876,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150572423,55.77929273,203.33,203.32,0.2]
["bitfinex","SOLUSD",1753150572622,16.78468397,203.32,203.26,0.2]
["bitfinex","SOLUSD",1753150572825,11.6772527,203.27,203.26,0.2]
["bitfinex","SOLUSD",1753150573022,49.4572527,203.27,203.26,0.2]
["bitfinex","SOLUSD",1753150573224,50.1572527,203.27,203.26,0.2]
["bitfinex","SOLUSD",1753150573442,16.78468397,203.26,203.12,1.03491401]
["bitfinex","SOLUSD",1753150573645,11.6772527,203.19,203.12,12.71216671]
["bitfinex","SOLUSD",1753150573834,16.78468397,203.24,203.13,11.6772527]
["bitfinex","SOLUSD",1753150573835,38.27460876,203.18,203.13,11.6772527]
["bitfinex","SOLUSD",1753150574145,43.19635694,203.18,203.12,12.71216671]
["bitfinex","SOLUSD",1753150574341,55.57360964,203.18,203.12,12.71216671]
["bitfinex","SOLUSD",1753150574542,11.6772527,203.16,203.12,1.03491401]
["bitfinex","SOLUSD",1753150574861,11.6772527,203.13,203.05,11.6772527]
["bitfinex","SOLUSD",1753150575029,38.25460876,203.12,203.07,11.6772527]
["bitfinex","SOLUSD",1753150575220,38.25460876,203.12,203.03,4.92527389]
["bitfinex","SOLUSD",1753150575221,0.49460876,203.12,203.11,11.6772527]
["bitfinex","SOLUSD",1753150575553,37.78,203.12,203.08,0.7]
["bitfinex","SOLUSD",1753150575730,0.49460876,203.11,203.03,5.62527389]
["bitfinex","SOLUSD",1753150575932,0.49460876,203.11,203.06,11.6772527]
["bitfinex","SOLUSD",1753150576242,0.49460876,203.11,203.03,31.62527389]
["bitfinex","SOLUSD",1753150576243,37.76,203.1,203.08,11.6772527]
["bitfinex","SOLUSD",1753150576545,37.76,203.1,203.07,11.6772527]
["bitfinex","SOLUSD",1753150576745,37.76,203.1,203.06,37.6772527]
["bitfinex","SOLUSD",1753150576746,0.49460876,203.09,203.06,37.6772527]
["bitfinex","SOLUSD",1753150576919,0.49460876,203.09,203.06,26.0]
["bitfinex","SOLUSD",1753150577128,37.76,203.09,203.08,11.6772527]
["bitfinex","SOLUSD",1753150577417,37.76,203.13,203.08,12.3772527]
["bitfinex","SOLUSD",1753150577633,37.76,203.16,203.12,11.6772527]
["bitfinex","SOLUSD",1753150577834,37.78,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1753150578042,0.49460876,203.22,203.17,12.3772527]
["bitfinex","SOLUSD",1753150578250,0.49460876,203.26,203.21,11.6772527]
["bitfinex","SOLUSD",1753150578433,13.2448527,203.33,203.25,11.6772527]
["bitfinex","SOLUSD",1753150578620,0.49460876,203.32,203.28,11.6772527]
["bitfinex","SOLUSD",1753150578821,37.78,203.31,203.29,11.6772527]
["bitfinex","SOLUSD",1753150579025,0.49460876,203.35,203.25,0.7]
["bitfinex","SOLUSD",1753150579256,37.78,203.34,203.3,11.6772527]
["bitfinex","SOLUSD",1753150579454,0.49460876,203.4,203.31,0.7]
["bitfinex","SOLUSD",1753150579746,16.78468397,203.35,203.29,11.6772527]
["bitfinex","SOLUSD",1753150579954,16.78468397,203.35,203.28,16.59643142]
["bitfinex","SOLUSD",1753150579955,38.25460876,203.34,203.28,16.59643142]
["bitfinex","SOLUSD",1753150580730,38.25460876,203.34,203.29,11.6772527]
["bitfinex","SOLUSD",1753150580937,38.25460876,203.34,203.28,4.91917872]
["bitfinex","SOLUSD",1753150581147,38.25460876,203.34,203.3,11.6772527]
["bitfinex","SOLUSD",1753150581535,11.6772527,203.31,203.24,11.6772527]
["bitfinex","SOLUSD",1753150581728,11.6772527,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1753150582054,38.21460876,203.28,203.22,11.6772527]
["bitfinex","SOLUSD",1753150582935,49.89186146,203.28,203.21,11.6772527]
["bitfinex","SOLUSD",1753150583257,11.6772527,203.27,203.2,11.6772527]
["bitfinex","SOLUSD",1753150583460,0.49460876,203.26,203.2,11.6772527]
["bitfinex","SOLUSD",1753150583629,12.17186146,203.26,203.19,12.3772527]
["bitfinex","SOLUSD",1753150583833,12.17186146,203.26,203.19,16.59873989]
["bitfinex","SOLUSD",1753150584033,12.17186146,203.26,203.19,4.92148719]
["bitfinex","SOLUSD",1753150584233,12.17186146,203.26,203.19,16.59873989]
["bitfinex","SOLUSD",1753150585234,11.6772527,203.25,203.18,11.6772527]
["bitfinex","SOLUSD",1753150585551,5.41447255,203.26,203.17,5.62184736]
["bitfinex","SOLUSD",1753150585552,12.17186146,203.24,203.17,11.6772527]
["bitfinex","SOLUSD",1753150585858,11.6772527,203.22,203.13,0.7]
["bitfinex","SOLUSD",1753150586062,17.09290723,203.21,203.14,16.59996609]
["bitfinex","SOLUSD",1753150586355,11.6772527,203.16,203.12,0.03]
["bitfinex","SOLUSD",1753150586559,38.13460876,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150586764,37.64,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150587057,0.49460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150588357,0.49460876,203.2,203.12,12.4072527]
["bitfinex","SOLUSD",1753150588526,11.6772527,203.18,203.12,0.03]
["bitfinex","SOLUSD",1753150588729,12.17186146,203.17,203.12,0.03]
["bitfinex","SOLUSD",1753150588930,0.49460876,203.17,203.12,11.7072527]
["bitfinex","SOLUSD",1753150589232,0.49460876,203.17,203.12,0.03]
["bitfinex","SOLUSD",1753150589433,12.17186146,203.17,203.12,0.03]
["bitfinex","SOLUSD",1753150589632,0.7,203.16,203.12,0.03]
["bitfinex","SOLUSD",1753150589835,0.49460876,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150590042,37.66,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150590751,37.66,203.14,203.12,11.7072527]
["bitfinex","SOLUSD",1753150590937,0.49460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150592259,1.19460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150593051,38.15460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150594063,37.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150594247,38.36,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150594555,67.31654543,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150594733,29.65654543,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150594934,37.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150596542,38.36,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150596744,38.85460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150596955,38.15460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150597759,37.66,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150598166,38.31,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150599473,37.66,203.13,203.12,8.74628814]
["bitfinex","SOLUSD",1753150600663,37.66,203.15,203.12,8.02628814]
["bitfinex","SOLUSD",1753150601177,37.66,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150601763,8.4908969,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150602060,9.1408969,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150602238,1.14460876,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150602440,0.49460876,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150602669,45.65628814,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150602670,37.66,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150602964,38.15460876,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150603166,7.99628814,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150603370,0.49460876,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150603546,37.66,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150603746,0.49460876,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150604158,38.15460876,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150604364,43.07724557,203.15,203.12,0.03]
["bitfinex","SOLUSD",1753150604568,0.65,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150604755,1.14460876,203.14,203.12,0.03]
["bitfinex","SOLUSD",1753150604967,24.78097211,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150605147,25.43097211,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150605966,17.43468397,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150606246,30.35392785,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150606461,22.35763971,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150606663,30.35392785,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753150607072,36.84052785,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753150607872,40.70401233,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753150608368,7.99628814,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753150608676,46.1508969,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753150608976,46.8008969,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753150609151,42.78468397,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150609353,88.93558087,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150609754,89.58558087,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150610375,16.78468397,203.04,202.92,0.92]
["bitfinex","SOLUSD",1753150610671,77.72579224,203.05,202.92,0.92]
["bitfinex","SOLUSD",1753150610672,16.78468397,202.97,202.92,0.92]
["bitfinex","SOLUSD",1753150610980,37.66,202.96,202.92,8.91628814]
["bitfinex","SOLUSD",1753150611151,37.66,202.96,202.93,0.72]
["bitfinex","SOLUSD",1753150611677,0.49460876,202.97,202.92,8.19628814]
["bitfinex","SOLUSD",1753150611678,37.66,202.95,202.92,0.2]
["bitfinex","SOLUSD",1753150612057,37.66,202.95,202.93,0.72]
["bitfinex","SOLUSD",1753150612467,25.43097211,202.94,202.92,0.2]
["bitfinex","SOLUSD",1753150612669,16.78468397,202.89,202.8,0.03]
["bitfinex","SOLUSD",1753150612851,24.78097211,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753150613053,62.93558087,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753150613263,63.58558087,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753150613560,42.78468397,202.77,202.71,0.03]
["bitfinex","SOLUSD",1753150613759,16.78468397,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753150614075,46.1508969,202.76,202.71,0.03]
["bitfinex","SOLUSD",1753150614076,16.78468397,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150614385,17.27929273,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150614677,0.49460876,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150614880,7.99628814,202.79,202.71,8.74628814]
["bitfinex","SOLUSD",1753150615072,16.78468397,202.77,202.72,7.99628814]
["bitfinex","SOLUSD",1753150615383,16.78468397,202.75,202.71,11.64388703]
["bitfinex","SOLUSD",1753150615577,38.15460876,202.74,202.72,11.61388703]
["bitfinex","SOLUSD",1753150615878,37.66,202.73,202.71,0.03]
["bitfinex","SOLUSD",1753150616085,37.66,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150616370,37.66,202.72,202.71,11.64388703]
["bitfinex","SOLUSD",1753150616575,17.27929273,202.8,202.71,11.64388703]
["bitfinex","SOLUSD",1753150616576,0.49460876,202.79,202.71,12.36388703]
["bitfinex","SOLUSD",1753150616762,0.49460876,202.79,202.75,11.61388703]
["bitfinex","SOLUSD",1753150616957,0.49460876,202.79,202.71,0.03]
["bitfinex","SOLUSD",1753150616958,37.68,202.78,202.76,11.61388703]
["bitfinex","SOLUSD",1753150617173,37.68,202.77,202.75,11.61388703]
["bitfinex","SOLUSD",1753150617366,37.68,202.77,202.72,0.72]
["bitfinex","SOLUSD",1753150617573,37.68,202.77,202.74,11.61388703]
["bitfinex","SOLUSD",1753150617773,37.68,202.77,202.74,12.33388703]
["bitfinex","SOLUSD",1753150617978,0.49460876,202.79,202.75,12.33388703]
["bitfinex","SOLUSD",1753150618158,37.68,202.78,202.75,12.33388703]
["bitfinex","SOLUSD",1753150618477,38.17460876,202.77,202.75,11.61388703]
["bitfinex","SOLUSD",1753150618661,29.048571,202.76,202.71,0.03]
["bitfinex","SOLUSD",1753150618978,16.78468397,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753150619174,16.78468397,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150619553,31.47324131,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150620155,36.4061537,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753150620461,48.73843467,202.72,202.63,0.03]
["bitfinex","SOLUSD",1753150620782,28.398571,202.7,202.63,0.03]
["bitfinex","SOLUSD",1753150621077,28.398571,202.67,202.63,0.03]
["bitfinex","SOLUSD",1753150621282,0.49460876,202.69,202.63,0.03]
["bitfinex","SOLUSD",1753150621283,0.49460876,202.66,202.63,0.03]
["bitfinex","SOLUSD",1753150621457,0.49460876,202.68,202.64,11.61388703]
["bitfinex","SOLUSD",1753150621656,0.49460876,202.71,202.67,11.61388703]
["bitfinex","SOLUSD",1753150621882,37.7,202.7,202.68,0.72]
["bitfinex","SOLUSD",1753150622486,0.49460876,202.69,202.66,11.61388703]
["bitfinex","SOLUSD",1753150622664,11.61388703,202.67,202.63,0.03]
["bitfinex","SOLUSD",1753150622982,28.398571,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753150623364,29.048571,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753150623673,66.098571,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753150623982,66.748571,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753150624180,71.68343084,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753150625590,16.78468397,202.63,202.52,11.61388703]
["bitfinex","SOLUSD",1753150625777,16.78468397,202.58,202.53,37.61388703]
["bitfinex","SOLUSD",1753150625980,0.49460876,202.59,202.55,11.61388703]
["bitfinex","SOLUSD",1753150626189,28.398571,202.62,202.53,26.0]
["bitfinex","SOLUSD",1753150626190,37.7,202.58,202.56,0.72]
["bitfinex","SOLUSD",1753150626480,37.7,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753150626978,37.7,202.57,202.56,12.33388703]
["bitfinex","SOLUSD",1753150627789,0.49460876,202.62,202.56,17.27065751]
["bitfinex","SOLUSD",1753150627967,37.7,202.61,202.6,11.61388703]
["bitfinex","SOLUSD",1753150628165,37.7,202.61,202.6,12.29388703]
["bitfinex","SOLUSD",1753150629702,37.7,202.61,202.6,0.68]
["bitfinex","SOLUSD",1753150629882,0.49460876,202.62,202.6,0.68]
["bitfinex","SOLUSD",1753150630242,0.49460876,202.73,202.65,4.93461633]
["bitfinex","SOLUSD",1753150630369,37.7,202.72,202.68,11.61388703]
["bitfinex","SOLUSD",1753150630557,0.49460876,202.71,202.67,11.61388703]
["bitfinex","SOLUSD",1753150630763,7.5995301,202.74,202.7,11.61388703]
["bitfinex","SOLUSD",1753150630958,38.19460876,202.73,202.67,0.68]
["bitfinex","SOLUSD",1753150631163,38.19460876,202.73,202.67,12.29388703]
["bitfinex","SOLUSD",1753150631384,38.19460876,202.73,202.68,11.61388703]
["bitfinex","SOLUSD",1753150631667,38.19460876,202.73,202.58,26.68]
["bitfinex","SOLUSD",1753150631668,16.78468397,202.68,202.58,26.68]
["bitfinex","SOLUSD",1753150631863,11.61388703,202.65,202.58,12.29388703]
["bitfinex","SOLUSD",1753150632095,54.99929273,202.64,202.58,12.29388703]
["bitfinex","SOLUSD",1753150632394,4.93510339,202.63,202.58,12.29388703]
["bitfinex","SOLUSD",1753150632576,0.49460876,202.62,202.58,12.29388703]
["bitfinex","SOLUSD",1753150632776,0.49460876,202.62,202.58,0.68]
["bitfinex","SOLUSD",1753150633081,37.7,202.61,202.6,11.61388703]
["bitfinex","SOLUSD",1753150633384,37.7,202.61,202.6,12.29388703]
["bitfinex","SOLUSD",1753150633584,37.4352,202.61,202.6,12.29388703]
["bitfinex","SOLUSD",1753150635885,37.72,202.62,202.6,12.29388703]
["bitfinex","SOLUSD",1753150636086,37.72,202.62,202.61,12.29388703]
["bitfinex","SOLUSD",1753150636513,37.72,202.62,202.61,11.61388703]
["bitfinex","SOLUSD",1753150636721,37.72,202.62,202.59,11.61388703]
["bitfinex","SOLUSD",1753150636892,37.72,202.62,202.55,26.0]
["bitfinex","SOLUSD",1753150636893,0.49460876,202.61,202.57,11.61388703]
["bitfinex","SOLUSD",1753150637088,5.43035368,202.61,202.56,11.61388703]
["bitfinex","SOLUSD",1753150637291,16.78468397,202.6,202.53,0.68]
["bitfinex","SOLUSD",1753150637496,0.49460876,202.59,202.53,12.29388703]
["bitfinex","SOLUSD",1753150637692,37.7,202.58,202.55,11.61388703]
["bitfinex","SOLUSD",1753150637893,0.49460876,202.57,202.55,11.61388703]
["bitfinex","SOLUSD",1753150638114,0.49460876,202.57,202.55,12.29388703]
["bitfinex","SOLUSD",1753150638413,37.7,202.58,202.55,12.29388703]
["bitfinex","SOLUSD",1753150638714,0.49460876,202.57,202.55,12.29388703]
["bitfinex","SOLUSD",1753150638901,37.7,202.58,202.55,12.29388703]
["bitfinex","SOLUSD",1753150639092,0.49460876,202.57,202.54,11.61388703]
["bitfinex","SOLUSD",1753150639606,0.49460876,202.6,202.56,11.61388703]
["bitfinex","SOLUSD",1753150639916,0.49460876,202.6,202.55,0.68]
["bitfinex","SOLUSD",1753150639917,37.7,202.59,202.55,11.61388703]
["bitfinex","SOLUSD",1753150640115,0.49460876,202.58,202.57,11.61388703]
["bitfinex","SOLUSD",1753150640287,37.7,202.58,202.54,0.68]
["bitfinex","SOLUSD",1753150640488,37.7,202.58,202.55,11.61388703]
["bitfinex","SOLUSD",1753150640689,37.7,202.58,202.55,12.29388703]
["bitfinex","SOLUSD",1753150641005,37.7,202.58,202.56,11.61388703]
["bitfinex","SOLUSD",1753150641608,37.7,202.58,202.57,12.29388703]
["bitfinex","SOLUSD",1753150641810,0.49460876,202.61,202.57,12.29388703]
["bitfinex","SOLUSD",1753150642003,4.9336703,202.69,202.6,11.61388703]
["bitfinex","SOLUSD",1753150642206,38.19460876,202.68,202.61,0.68]
["bitfinex","SOLUSD",1753150642513,7.44895499,202.72,202.67,11.61388703]
["bitfinex","SOLUSD",1753150642717,0.06,202.7,202.68,0.68]
["bitfinex","SOLUSD",1753150642915,0.06,202.7,202.69,11.61388703]
["bitfinex","SOLUSD",1753150643815,16.84468397,202.7,202.67,11.61388703]
["bitfinex","SOLUSD",1753150643991,0.49460876,202.69,202.65,11.61388703]
["bitfinex","SOLUSD",1753150644191,0.49460876,202.69,202.6,20.20668269]
["bitfinex","SOLUSD",1753150644192,0.49460876,202.69,202.61,4.93559054]
["bitfinex","SOLUSD",1753150644415,0.49460876,202.69,202.65,11.61388703]
["bitfinex","SOLUSD",1753150644719,0.49460876,202.69,202.63,11.61388703]
["bitfinex","SOLUSD",1753150644891,11.61388703,202.68,202.59,0.68]
["bitfinex","SOLUSD",1753150645095,16.78468397,202.66,202.61,11.61388703]
["bitfinex","SOLUSD",1753150645296,0.49460876,202.65,202.61,11.61388703]
["bitfinex","SOLUSD",1753150645517,0.49460876,202.65,202.6,11.61388703]
["bitfinex","SOLUSD",1753150645823,0.06,202.61,202.6,11.61388703]
["bitfinex","SOLUSD",1753150645994,37.76,202.61,202.6,12.29388703]
["bitfinex","SOLUSD",1753150646308,0.06,202.61,202.6,12.29388703]
["bitfinex","SOLUSD",1753150646513,0.06,202.61,202.6,11.61388703]
["bitfinex","SOLUSD",1753150647408,0.06,202.61,202.6,17.22972118]
["bitfinex","SOLUSD",1753150647920,0.06,202.61,202.6,11.61388703]
["bitfinex","SOLUSD",1753150648092,0.06,202.61,202.59,11.61388703]
["bitfinex","SOLUSD",1753150648301,0.06,202.61,202.57,26.0]
["bitfinex","SOLUSD",1753150648302,0.06,202.61,202.57,11.61388703]
["bitfinex","SOLUSD",1753150648895,0.06,202.61,202.56,11.61388703]
["bitfinex","SOLUSD",1753150649297,0.06,202.61,202.57,11.61388703]
["bitfinex","SOLUSD",1753150649519,0.06,202.61,202.56,12.29388703]
["bitfinex","SOLUSD",1753150649827,0.06,202.61,202.56,11.61388703]
["bitfinex","SOLUSD",1753150650515,0.06,202.61,202.57,11.61388703]
["bitfinex","SOLUSD",1753150651316,0.06,202.61,202.57,8.03814366]
["bitfinex","SOLUSD",1753150652228,0.06,202.61,202.6,8.03814366]
["bitfinex","SOLUSD",1753150652409,37.74,202.61,202.6,8.71814366]
["bitfinex","SOLUSD",1753150652922,37.74,202.61,202.6,8.03814366]
["bitfinex","SOLUSD",1753150653227,37.74,202.61,202.56,8.03814366]
["bitfinex","SOLUSD",1753150653517,0.49460876,202.6,202.56,8.03814366]
["bitfinex","SOLUSD",1753150654295,0.49460876,202.6,202.57,8.03814366]
["bitfinex","SOLUSD",1753150654498,0.49460876,202.6,202.58,8.03814366]
["bitfinex","SOLUSD",1753150654721,37.74,202.61,202.59,8.03814366]
["bitfinex","SOLUSD",1753150654902,37.74,202.61,202.6,8.03814366]
["bitfinex","SOLUSD",1753150655512,37.74,202.61,202.58,0.68]
["bitfinex","SOLUSD",1753150655716,1.06,202.61,202.6,8.03814366]
["bitfinex","SOLUSD",1753150655908,1.06,202.61,202.6,8.71814366]
["bitfinex","SOLUSD",1753150656299,0.06,202.7,202.67,26.0]
["bitfinex","SOLUSD",1753150656506,0.06,202.7,202.69,8.03814366]
["bitfinex","SOLUSD",1753150656807,0.06,202.7,202.67,26.0]
["bitfinex","SOLUSD",1753150657117,0.06,202.7,202.69,11.61486918]
["bitfinex","SOLUSD",1753150657321,0.06,202.7,202.69,16.54851168]
["bitfinex","SOLUSD",1753150657525,0.06,202.7,202.62,0.48]
["bitfinex","SOLUSD",1753150657829,37.66,202.69,202.65,11.61486918]
["bitfinex","SOLUSD",1753150658009,37.66,202.69,202.64,11.61486918]
["bitfinex","SOLUSD",1753150658211,37.66,202.69,202.68,11.61486918]
["bitfinex","SOLUSD",1753150658724,37.66,202.69,202.66,26.0]
["bitfinex","SOLUSD",1753150659023,37.66,202.69,202.68,11.61486918]
["bitfinex","SOLUSD",1753150659398,37.66,202.69,202.68,16.5487551]
["bitfinex","SOLUSD",1753150659605,0.06,202.7,202.68,16.5487551]
["bitfinex","SOLUSD",1753150659805,0.06,202.7,202.69,11.61486918]
["bitfinex","SOLUSD",1753150660424,0.06,202.7,202.68,11.61486918]
["bitfinex","SOLUSD",1753150661623,0.67,202.69,202.68,11.61486918]
["bitfinex","SOLUSD",1753150661815,0.06,202.7,202.67,16.5489816]
["bitfinex","SOLUSD",1753150662020,1.22460876,202.7,202.65,16.54929668]
["bitfinex","SOLUSD",1753150662217,0.67,202.69,202.64,26.0]
["bitfinex","SOLUSD",1753150662417,12.16947794,202.7,202.63,16.54974009]
["bitfinex","SOLUSD",1753150662418,1.16460876,202.68,202.63,16.54974009]
["bitfinex","SOLUSD",1753150662727,37.64,202.69,202.67,11.61486918]
["bitfinex","SOLUSD",1753150662918,37.64,202.69,202.68,11.61486918]
["bitfinex","SOLUSD",1753150663227,37.64,202.69,202.64,0.48]
["bitfinex","SOLUSD",1753150663428,1e-08,202.7,202.68,11.61486918]
["bitfinex","SOLUSD",1753150663607,37.64,202.79,202.72,26.0]
["bitfinex","SOLUSD",1753150663802,17.27929273,202.78,202.72,26.0]
["bitfinex","SOLUSD",1753150664122,17.27929273,202.78,202.69,17.74774877]
["bitfinex","SOLUSD",1753150664123,11.61486918,202.77,202.71,11.61486918]
["bitfinex","SOLUSD",1753150664329,17.27929273,202.76,202.71,11.61486918]
["bitfinex","SOLUSD",1753150664519,17.94929273,202.76,202.69,4.9336425]
["bitfinex","SOLUSD",1753150664702,16.78468397,202.74,202.65,0.48]
["bitfinex","SOLUSD",1753150664906,49.74947794,202.73,202.62,5.41534695]
["bitfinex","SOLUSD",1753150665130,38.13460876,202.72,202.68,11.61486918]
["bitfinex","SOLUSD",1753150665431,38.13460876,202.72,202.69,11.61486918]
["bitfinex","SOLUSD",1753150666234,37.64,202.72,202.66,0.48]
["bitfinex","SOLUSD",1753150666425,37.64,202.72,202.71,11.61486918]
["bitfinex","SOLUSD",1753150667935,37.64,202.72,202.69,11.61486918]
["bitfinex","SOLUSD",1753150668241,37.64,202.72,202.65,12.33654083]
["bitfinex","SOLUSD",1753150668242,1.16460876,202.71,202.68,11.61486918]
["bitfinex","SOLUSD",1753150668416,1.16460876,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1753150668611,0.49460876,202.71,202.68,11.61486918]
["bitfinex","SOLUSD",1753150668833,37.64,202.72,202.7,11.61486918]
["bitfinex","SOLUSD",1753150669344,37.64,202.72,202.71,11.61486918]
["bitfinex","SOLUSD",1753150669839,37.64,202.72,202.71,16.54802491]
["bitfinex","SOLUSD",1753150670016,0.06,202.78,202.71,16.54802491]
["bitfinex","SOLUSD",1753150670017,37.62,202.76,202.74,26.0]
["bitfinex","SOLUSD",1753150670334,0.2,202.82,202.77,26.0]
["bitfinex","SOLUSD",1753150670532,0.2,202.82,202.81,11.61486918]
["bitfinex","SOLUSD",1753150670733,0.2,202.82,202.8,26.0]
["bitfinex","SOLUSD",1753150670931,0.2,202.82,202.81,11.61486918]
["bitfinex","SOLUSD",1753150671112,0.2,202.82,202.81,12.09486918]
["bitfinex","SOLUSD",1753150671936,0.2,202.82,202.81,17.02559251]
["bitfinex","SOLUSD",1753150672420,0.2,202.91,202.85,26.0]
["bitfinex","SOLUSD",1753150672621,0.2,202.91,202.9,11.61486918]
["bitfinex","SOLUSD",1753150674036,0.2,202.91,202.9,16.5434054]
["bitfinex","SOLUSD",1753150674938,0.2,202.91,202.9,11.61486918]
["bitfinex","SOLUSD",1753150675140,0.2,202.91,202.9,16.5434054]
["bitfinex","SOLUSD",1753150678046,0.2,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1753150678232,0.2,202.91,202.9,16.5434054]
["bitfinex","SOLUSD",1753150679034,0.2,202.91,202.84,26.0]
["bitfinex","SOLUSD",1753150679231,0.2,202.91,202.9,8.01082604]
["bitfinex","SOLUSD",1753150680235,0.2,202.91,202.9,12.93936226]
["bitfinex","SOLUSD",1753150680525,0.2,202.91,202.85,8.01082604]
["bitfinex","SOLUSD",1753150680526,16.78468397,202.9,202.85,8.01082604]
["bitfinex","SOLUSD",1753150680723,24.79551001,202.88,202.75,12.32992627]
["bitfinex","SOLUSD",1753150680926,38.72460876,202.87,202.82,8.01082604]
["bitfinex","SOLUSD",1753150681152,25.46551001,202.86,202.79,8.01082604]
["bitfinex","SOLUSD",1753150681356,16.78468397,202.84,202.74,4.93240899]
["bitfinex","SOLUSD",1753150681563,0.49460876,202.83,202.81,8.01082604]
["bitfinex","SOLUSD",1753150681726,0.67,202.82,202.81,8.01082604]
["bitfinex","SOLUSD",1753150682531,16.78468397,202.81,202.69,0.48]
["bitfinex","SOLUSD",1753150682787,38.72460876,202.8,202.76,8.01082604]
["bitfinex","SOLUSD",1753150682970,0.67,202.79,202.76,8.01082604]
["bitfinex","SOLUSD",1753150683139,37.56,202.8,202.78,8.01082604]
["bitfinex","SOLUSD",1753150683464,38.23,202.8,202.78,8.01082604]
["bitfinex","SOLUSD",1753150683667,37.56,202.8,202.79,8.01082604]
["bitfinex","SOLUSD",1753150684128,37.56,202.8,202.72,26.48]
["bitfinex","SOLUSD",1753150684336,37.56,202.8,202.79,8.01082604]
["bitfinex","SOLUSD",1753150684862,43.16096674,202.8,202.75,8.01082604]
["bitfinex","SOLUSD",1753150685044,16.78468397,202.78,202.74,8.01082604]
["bitfinex","SOLUSD",1753150685239,0.49460876,202.77,202.75,8.01082604]
["bitfinex","SOLUSD",1753150685752,1.16460876,202.77,202.7,26.0]
["bitfinex","SOLUSD",1753150685959,1.16460876,202.77,202.75,8.01082604]
["bitfinex","SOLUSD",1753150686158,1.16460876,202.77,202.7,26.0]
["bitfinex","SOLUSD",1753150686339,1.16460876,202.77,202.71,30.93315573]
["bitfinex","SOLUSD",1753150686531,0.67,202.77,202.75,8.01082604]
["bitfinex","SOLUSD",1753150686735,2.9378967,202.79,202.76,8.01082604]
["bitfinex","SOLUSD",1753150686933,0.67,202.78,202.75,8.01082604]
["bitfinex","SOLUSD",1753150687145,0.67,202.78,202.71,4.93315573]
["bitfinex","SOLUSD",1753150687335,0.49460876,202.77,202.74,8.01082604]
["bitfinex","SOLUSD",1753150687538,0.67,202.76,202.73,8.01082604]
["bitfinex","SOLUSD",1753150687842,37.56,202.75,202.73,8.01082604]
["bitfinex","SOLUSD",1753150688243,38.28,202.75,202.73,8.01082604]
["bitfinex","SOLUSD",1753150688445,38.28,202.75,202.68,26.0]
["bitfinex","SOLUSD",1753150688446,37.56,202.75,202.74,8.01082604]
["bitfinex","SOLUSD",1753150689049,37.54,202.8,202.74,8.49082604]
["bitfinex","SOLUSD",1753150689235,0.72,202.83,202.79,8.01082604]
["bitfinex","SOLUSD",1753150689435,0.72,202.88,202.82,8.01082604]
["bitfinex","SOLUSD",1753150689635,0.72,202.88,202.86,8.01082604]
["bitfinex","SOLUSD",1753150689636,38.26,202.88,202.86,8.01082604]
["bitfinex","SOLUSD",1753150689840,37.54,202.88,202.87,8.01082604]
["bitfinex","SOLUSD",1753150690059,0.2,202.91,202.87,8.01082604]
["bitfinex","SOLUSD",1753150690239,0.2,202.91,202.9,12.93936226]
["bitfinex","SOLUSD",1753150690439,0.2,202.91,202.87,26.0]
["bitfinex","SOLUSD",1753150690646,0.2,202.91,202.9,8.01082604]
["bitfinex","SOLUSD",1753150690972,0.2,202.91,202.89,8.01082604]
["bitfinex","SOLUSD",1753150691468,1.21460876,202.9,202.85,8.01082604]
["bitfinex","SOLUSD",1753150691676,0.72,202.89,202.85,8.01082604]
["bitfinex","SOLUSD",1753150691969,38.75460876,202.88,202.85,8.01082604]
["bitfinex","SOLUSD",1753150692176,38.26,202.88,202.85,8.01082604]
["bitfinex","SOLUSD",1753150692467,1.21460876,202.87,202.82,8.01082604]
["bitfinex","SOLUSD",1753150692651,0.72,202.86,202.82,8.01082604]
["bitfinex","SOLUSD",1753150692852,0.72,202.86,202.83,8.01082604]
["bitfinex","SOLUSD",1753150693963,0.49460876,202.85,202.82,8.01082604]
["bitfinex","SOLUSD",1753150694269,16.78468397,202.86,202.81,8.01082604]
["bitfinex","SOLUSD",1753150694453,0.72,202.84,202.8,8.01082604]
["bitfinex","SOLUSD",1753150694646,38.73460876,202.83,202.79,8.01082604]
["bitfinex","SOLUSD",1753150694843,0.72,202.82,202.79,8.01082604]
["bitfinex","SOLUSD",1753150695146,0.72,202.87,202.81,8.01082604]
["bitfinex","SOLUSD",1753150695347,38.01460876,202.86,202.82,8.01082604]
["bitfinex","SOLUSD",1753150695548,1.21460876,202.86,202.83,8.01082604]
["bitfinex","SOLUSD",1753150695844,0.72,202.86,202.83,8.01082604]
["bitfinex","SOLUSD",1753150696453,9.2254348,202.85,202.78,8.01082604]
["bitfinex","SOLUSD",1753150696653,16.78468397,202.83,202.78,8.01082604]
["bitfinex","SOLUSD",1753150696968,0.49460876,202.84,202.81,8.01082604]
["bitfinex","SOLUSD",1753150697139,1.21460876,202.84,202.81,8.01082604]
["bitfinex","SOLUSD",1753150697342,0.72,202.84,202.81,8.01082604]
["bitfinex","SOLUSD",1753150697550,0.72,202.84,202.78,26.0]
["bitfinex","SOLUSD",1753150697869,1.21460876,202.83,202.8,8.01082604]
["bitfinex","SOLUSD",1753150698243,1.21460876,202.83,202.79,8.01082604]
["bitfinex","SOLUSD",1753150698753,16.78468397,202.85,202.75,4.9619953]
["bitfinex","SOLUSD",1753150698754,0.72,202.82,202.75,0.03]
["bitfinex","SOLUSD",1753150699063,16.78468397,202.8,202.75,0.03]
["bitfinex","SOLUSD",1753150699368,0.49460876,202.83,202.79,8.01082604]
["bitfinex","SOLUSD",1753150699577,17.27929273,202.86,202.82,8.01082604]
["bitfinex","SOLUSD",1753150699738,17.27929273,202.86,202.77,26.0]
["bitfinex","SOLUSD",1753150699943,16.78468397,202.82,202.77,8.01082604]
["bitfinex","SOLUSD",1753150700169,16.78468397,202.8,202.75,34.04082604]
["bitfinex","SOLUSD",1753150700345,1.21460876,202.79,202.75,34.04082604]
["bitfinex","SOLUSD",1753150700871,8.01082604,202.85,202.78,8.01082604]
["bitfinex","SOLUSD",1753150701056,0.72,202.82,202.78,8.01082604]
["bitfinex","SOLUSD",1753150701254,0.49460876,202.81,202.78,8.01082604]
["bitfinex","SOLUSD",1753150701452,0.72,202.8,202.78,8.01082604]
["bitfinex","SOLUSD",1753150701639,1.21460876,202.8,202.79,8.01082604]
["bitfinex","SOLUSD",1753150701844,0.72,202.8,202.78,8.01082604]
["bitfinex","SOLUSD",1753150702067,0.49460876,202.79,202.78,8.01082604]
["bitfinex","SOLUSD",1753150703176,0.49460876,202.79,202.75,4.962157]
["bitfinex","SOLUSD",1753150703345,0.49460876,202.79,202.78,8.01082604]
["bitfinex","SOLUSD",1753150703673,8.01082604,202.85,202.75,0.03]
["bitfinex","SOLUSD",1753150703674,24.79551001,202.83,202.75,0.03]
["bitfinex","SOLUSD",1753150703844,0.72,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753150704040,16.78468397,202.77,202.75,0.03]
["bitfinex","SOLUSD",1753150704239,0.49460876,202.78,202.76,8.01082604]
["bitfinex","SOLUSD",1753150704463,0.49460876,202.78,202.77,8.01082604]
["bitfinex","SOLUSD",1753150704863,1.21460876,202.78,202.75,8.04082604]
["bitfinex","SOLUSD",1753150705065,16.78468397,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753150705383,17.27929273,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753150705561,26.01011877,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753150705753,55.49929273,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753150706069,63.51011877,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753150706272,63.51011877,202.76,202.67,0.03]
["bitfinex","SOLUSD",1753150706450,24.79551001,202.72,202.67,0.03]
["bitfinex","SOLUSD",1753150706653,8.5054348,202.71,202.67,0.03]
["bitfinex","SOLUSD",1753150706854,16.78468397,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150707060,17.27929273,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753150707259,17.99929273,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753150707655,22.93317865,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753150707968,0.49460876,202.69,202.67,8.04082604]
["bitfinex","SOLUSD",1753150708182,0.49460876,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150708183,37.5,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150708367,37.5,202.69,202.67,8.04082604]
["bitfinex","SOLUSD",1753150708555,37.5,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150708876,1.21460876,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753150709250,0.49460876,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753150709659,37.5,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150710153,38.22,202.69,202.67,0.03]
["bitfinex","SOLUSD",1753150710476,38.22,202.69,202.67,8.04082604]
["bitfinex","SOLUSD",1753150710664,37.5,202.69,202.68,8.01082604]
["bitfinex","SOLUSD",1753150710869,0.49460876,202.77,202.71,26.0]
["bitfinex","SOLUSD",1753150711177,37.48,202.77,202.76,8.01082604]
["bitfinex","SOLUSD",1753150713072,37.48,202.77,202.76,12.94276527]
["bitfinex","SOLUSD",1753150713277,37.48,202.8,202.76,12.94276527]
["bitfinex","SOLUSD",1753150713491,37.48,202.8,202.79,8.01082604]
["bitfinex","SOLUSD",1753150715454,37.48,202.8,202.79,12.94203566]
["bitfinex","SOLUSD",1753150716476,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1753150716663,0.06,202.83,202.82,34.01082604]
["bitfinex","SOLUSD",1753150716874,0.06,202.83,202.82,34.49082604]
["bitfinex","SOLUSD",1753150717161,37.54,202.88,202.86,26.0]
["bitfinex","SOLUSD",1753150717368,0.06,202.88,202.87,8.01082604]
["bitfinex","SOLUSD",1753150718081,0.06,202.88,202.87,8.49082604]
["bitfinex","SOLUSD",1753150718474,0.2,202.91,202.9,34.01082604]
["bitfinex","SOLUSD",1753150719281,0.2,202.91,202.9,38.93936226]
["bitfinex","SOLUSD",1753150720769,0.2,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1753150720970,0.2,202.91,202.9,13.41936226]
["bitfinex","SOLUSD",1753150721289,0.2,202.91,202.9,8.01082604]
["bitfinex","SOLUSD",1753150721869,0.2,202.91,202.9,12.93936226]
["bitfinex","SOLUSD",1753150722586,0.2,202.91,202.9,13.41936226]
["bitfinex","SOLUSD",1753150723378,0.06,202.92,202.9,39.41936226]
["bitfinex","SOLUSD",1753150723687,0.06,202.92,202.91,8.01082604]
["bitfinex","SOLUSD",1753150724389,0.2,203.04,202.99,26.0]
["bitfinex","SOLUSD",1753150724575,0.2,203.04,203.01,8.01082604]
["bitfinex","SOLUSD",1753150724883,0.2,203.04,202.95,0.48]
["bitfinex","SOLUSD",1753150724884,0.49460876,203.03,202.95,0.48]
["bitfinex","SOLUSD",1753150725184,0.49460876,203.03,203.02,8.01082604]
["bitfinex","SOLUSD",1753150725384,0.2,203.04,203.02,8.01082604]
["bitfinex","SOLUSD",1753150725564,0.2,203.04,203.03,8.01082604]
["bitfinex","SOLUSD",1753150725759,0.86,203.04,203.01,8.01082604]
["bitfinex","SOLUSD",1753150726069,1.15460876,203.03,203.01,8.01082604]
["bitfinex","SOLUSD",1753150726269,0.69460876,203.04,203.02,8.01082604]
["bitfinex","SOLUSD",1753150726584,0.66,203.03,203.01,8.01082604]
["bitfinex","SOLUSD",1753150726786,0.49460876,203.02,203.01,8.01082604]
["bitfinex","SOLUSD",1753150726986,0.49460876,203.02,203.0,8.01082604]
["bitfinex","SOLUSD",1753150727191,0.49460876,203.02,202.94,26.0]
["bitfinex","SOLUSD",1753150727376,22.20514466,203.02,202.99,8.01082604]
["bitfinex","SOLUSD",1753150727691,0.66,203.01,202.99,8.01082604]
["bitfinex","SOLUSD",1753150727874,16.78468397,202.99,202.96,8.01082604]
["bitfinex","SOLUSD",1753150728067,1.15460876,202.98,202.9,26.0]
["bitfinex","SOLUSD",1753150728265,1.15460876,202.98,202.96,8.01082604]
["bitfinex","SOLUSD",1753150728266,38.06,202.97,202.96,8.01082604]
["bitfinex","SOLUSD",1753150728476,37.4,202.97,202.96,8.01082604]
["bitfinex","SOLUSD",1753150731674,37.4,202.99,202.96,8.01082604]
["bitfinex","SOLUSD",1753150731870,37.4,202.99,202.98,8.01082604]
["bitfinex","SOLUSD",1753150732967,37.38,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1753150733191,37.38,202.99,202.98,8.01082604]
["bitfinex","SOLUSD",1753150733392,0.2,203.04,202.98,8.01082604]
["bitfinex","SOLUSD",1753150733393,0.69460876,203.04,202.98,8.01082604]
["bitfinex","SOLUSD",1753150733591,37.58,203.04,203.03,8.01082604]
["bitfinex","SOLUSD",1753150733793,38.24,203.04,202.97,26.0]
["bitfinex","SOLUSD",1753150734097,0.49460876,203.03,203.0,8.01082604]
["bitfinex","SOLUSD",1753150734272,0.66,203.02,203.0,8.01082604]
["bitfinex","SOLUSD",1753150734589,37.58,203.04,203.01,8.01082604]
["bitfinex","SOLUSD",1753150734796,37.58,203.04,203.03,8.01082604]
["bitfinex","SOLUSD",1753150734970,37.58,203.04,203.03,34.01082604]
["bitfinex","SOLUSD",1753150734971,0.2,203.04,203.03,34.01082604]
["bitfinex","SOLUSD",1753150736367,0.2,203.04,203.03,38.93620652]
["bitfinex","SOLUSD",1753150737873,0.2,203.04,203.03,13.41620652]
["bitfinex","SOLUSD",1753150738269,0.2,203.04,203.03,12.93620652]
["bitfinex","SOLUSD",1753150738466,0.06,203.06,203.03,13.41620652]
["bitfinex","SOLUSD",1753150738667,0.06,203.06,203.05,34.01082604]
["bitfinex","SOLUSD",1753150738885,0.06,203.06,203.05,8.01082604]
["bitfinex","SOLUSD",1753150739087,0.06,203.06,203.04,8.01082604]
["bitfinex","SOLUSD",1753150739483,0.66,203.05,203.04,8.01082604]
["bitfinex","SOLUSD",1753150739690,0.06,203.06,203.04,8.01082604]
["bitfinex","SOLUSD",1753150739890,0.06,203.06,203.05,8.01082604]
["bitfinex","SOLUSD",1753150740073,37.4,203.06,203.05,8.01082604]
["bitfinex","SOLUSD",1753150740392,0.06,203.09,203.08,26.0]
["bitfinex","SOLUSD",1753150740598,0.06,203.09,203.08,34.01082604]
["bitfinex","SOLUSD",1753150740894,0.06,203.13,203.08,34.49082604]
["bitfinex","SOLUSD",1753150741096,6.3039,203.25,203.19,26.0]
["bitfinex","SOLUSD",1753150741097,2.56389618,203.25,203.19,26.0]
["bitfinex","SOLUSD",1753150741393,6.3039,203.32,203.11,0.42]
["bitfinex","SOLUSD",1753150741394,0.66,203.21,203.11,0.42]
["bitfinex","SOLUSD",1753150741580,0.66,203.21,203.19,8.01082604]
["bitfinex","SOLUSD",1753150741779,1.15460876,203.21,203.19,8.01082604]
["bitfinex","SOLUSD",1753150742296,0.66,203.21,203.2,8.01082604]
["bitfinex","SOLUSD",1753150742494,37.4,203.22,203.2,8.01082604]
["bitfinex","SOLUSD",1753150742822,37.4,203.22,203.21,8.01082604]
["bitfinex","SOLUSD",1753150743194,38.06,203.22,203.15,43.22845181]
["bitfinex","SOLUSD",1753150743493,0.49460876,203.21,203.19,8.01082604]
["bitfinex","SOLUSD",1753150743695,1.15460876,203.21,203.2,8.01082604]
["bitfinex","SOLUSD",1753150743886,37.4,203.22,203.2,8.01082604]
["bitfinex","SOLUSD",1753150744085,38.06,203.22,203.21,8.01082604]
["bitfinex","SOLUSD",1753150744286,38.06,203.22,203.2,8.01082604]
["bitfinex","SOLUSD",1753150744583,1.15460876,203.21,203.2,8.01082604]
["bitfinex","SOLUSD",1753150745100,1.15460876,203.21,203.18,8.01082604]
["bitfinex","SOLUSD",1753150745289,17.93929273,203.21,203.19,8.01082604]
["bitfinex","SOLUSD",1753150745471,0.66,203.2,203.15,26.0]
["bitfinex","SOLUSD",1753150745678,0.49460876,203.19,203.15,26.0]
["bitfinex","SOLUSD",1753150746403,0.06,203.22,203.16,4.92222878]
["bitfinex","SOLUSD",1753150746609,1e-08,203.22,203.19,26.0]
["bitfinex","SOLUSD",1753150746817,0.06,203.31,203.24,26.0]
["bitfinex","SOLUSD",1753150747118,0.72,203.31,203.22,26.0]
["bitfinex","SOLUSD",1753150747298,0.49460876,203.3,203.28,8.01082604]
["bitfinex","SOLUSD",1753150747495,0.66,203.29,203.28,8.01082604]
["bitfinex","SOLUSD",1753150747718,0.66,203.29,203.27,8.01082604]
["bitfinex","SOLUSD",1753150747893,0.06,203.31,203.28,8.01082604]
["bitfinex","SOLUSD",1753150748097,0.06,203.31,203.3,8.01082604]
["bitfinex","SOLUSD",1753150749496,0.75,203.31,203.3,8.01082604]
["bitfinex","SOLUSD",1753150749696,0.06,203.31,203.3,8.01082604]
["bitfinex","SOLUSD",1753150751214,0.06,203.31,203.3,12.92966519]
["bitfinex","SOLUSD",1753150752011,0.06,203.31,203.28,30.91926054]
["bitfinex","SOLUSD",1753150752305,0.06,203.31,203.3,8.01082604]
["bitfinex","SOLUSD",1753150753496,0.06,203.31,203.3,12.92966519]
["bitfinex","SOLUSD",1753150753696,0.06,203.31,203.3,30.91883915]
["bitfinex","SOLUSD",1753150753895,0.06,203.31,203.3,38.92966519]
["bitfinex","SOLUSD",1753150754205,0.06,203.31,203.3,39.34966519]
["bitfinex","SOLUSD",1753150754512,0.2,203.34,203.33,12.92893945]
["bitfinex","SOLUSD",1753150757206,0.2,203.34,203.33,8.01082604]
["bitfinex","SOLUSD",1753150757415,9.3954348,203.34,203.22,0.42]
["bitfinex","SOLUSD",1753150757714,24.79551001,203.27,203.21,8.01082604]
["bitfinex","SOLUSD",1753150757921,38.42460876,203.26,203.21,8.01082604]
["bitfinex","SOLUSD",1753150758111,0.69,203.25,203.21,8.01082604]
["bitfinex","SOLUSD",1753150758318,0.49460876,203.24,203.2,8.01082604]
["bitfinex","SOLUSD",1753150758516,0.69,203.23,203.22,8.01082604]
["bitfinex","SOLUSD",1753150758815,0.69,203.23,203.21,8.01082604]
["bitfinex","SOLUSD",1753150759313,1.18460876,203.22,203.18,8.01082604]
["bitfinex","SOLUSD",1753150759519,0.69,203.21,203.19,8.01082604]
["bitfinex","SOLUSD",1753150759826,0.69,203.21,203.14,4.92271339]
["bitfinex","SOLUSD",1753150759827,37.24,203.24,203.2,8.01082604]
["bitfinex","SOLUSD",1753150760118,0.49460876,203.22,203.18,8.01082604]
["bitfinex","SOLUSD",1753150760496,16.78468397,203.2,203.13,0.03]
["bitfinex","SOLUSD",1753150760687,24.79551001,203.18,203.13,0.03]
["bitfinex","SOLUSD",1753150760890,37.73460876,203.17,203.13,0.03]
["bitfinex","SOLUSD",1753150761112,38.42460876,203.17,203.13,0.03]
["bitfinex","SOLUSD",1753150761292,0.69,203.16,203.13,12.96377064]
["bitfinex","SOLUSD",1753150761491,16.78468397,203.13,203.11,0.31496496]
["bitfinex","SOLUSD",1753150761800,8.5054348,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753150761997,16.78468397,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753150762203,0.49460876,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753150762418,1.18460876,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753150762709,30.90404412,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753150762918,33.36233102,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753150763291,16.78468397,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753150763493,28.36630142,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150763692,65.60630142,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150764009,66.29630142,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150764609,0.69,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150764806,37.93,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150764990,43.3495041,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150765391,71.71580552,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150767612,38.42460876,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150767812,42.85489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150768218,37.24,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150768608,0.69,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150768807,37.93,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150769830,0.49460876,203.07,203.04,11.61161745]
["bitfinex","SOLUSD",1753150769998,0.49460876,203.09,203.06,11.58161745]
["bitfinex","SOLUSD",1753150770197,37.24,203.08,203.06,11.58161745]
["bitfinex","SOLUSD",1753150770398,37.24,203.08,203.05,11.58161745]
["bitfinex","SOLUSD",1753150770817,0.49460876,203.1,203.06,11.58161745]
["bitfinex","SOLUSD",1753150771113,37.24,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753150771307,0.49460876,203.13,203.05,0.72]
["bitfinex","SOLUSD",1753150771495,37.24,203.12,203.05,0.72]
["bitfinex","SOLUSD",1753150771918,0.49460876,203.11,203.04,0.03]
["bitfinex","SOLUSD",1753150772418,0.49460876,203.11,203.06,11.58161745]
["bitfinex","SOLUSD",1753150772621,0.69,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753150772796,0.49460876,203.09,203.05,11.58161745]
["bitfinex","SOLUSD",1753150772997,37.24,203.08,203.05,11.58161745]
["bitfinex","SOLUSD",1753150773198,37.24,203.08,203.04,11.61161745]
["bitfinex","SOLUSD",1753150773398,37.24,203.08,203.07,11.58161745]
["bitfinex","SOLUSD",1753150773619,37.24,203.08,203.05,26.72]
["bitfinex","SOLUSD",1753150773808,37.24,203.08,203.06,11.58161745]
["bitfinex","SOLUSD",1753150773998,37.24,203.08,203.05,11.58161745]
["bitfinex","SOLUSD",1753150774202,37.24,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753150774424,37.24,203.08,203.05,11.58161745]
["bitfinex","SOLUSD",1753150774802,0.49460876,203.07,203.04,11.61161745]
["bitfinex","SOLUSD",1753150775112,42.16421849,203.08,203.04,11.61161745]
["bitfinex","SOLUSD",1753150775310,42.16421849,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753150775524,0.49460876,203.07,203.04,11.61161745]
["bitfinex","SOLUSD",1753150775726,4.92465281,203.06,203.04,0.03]
["bitfinex","SOLUSD",1753150775927,0.49460876,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150776233,37.73460876,203.08,203.04,11.61161745]
["bitfinex","SOLUSD",1753150776404,37.73460876,203.08,203.05,11.58161745]
["bitfinex","SOLUSD",1753150776602,42.6587873,203.08,203.04,11.61161745]
["bitfinex","SOLUSD",1753150777628,37.22,203.07,203.04,11.61161745]
["bitfinex","SOLUSD",1753150777797,0.49460876,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753150778001,17.93929273,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753150778523,29.52091018,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753150778903,54.49929273,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753150779421,0.49460876,203.07,203.05,0.03]
["bitfinex","SOLUSD",1753150779724,66.24630142,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753150779903,16.50651279,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150780108,17.66112155,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150780419,6.0795041,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753150781028,46.75804388,203.05,203.0,0.03]
["bitfinex","SOLUSD",1753150781213,28.36630142,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150781411,54.00468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150781717,55.15929273,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150781901,60.08515845,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150782322,71.6667759,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150784937,60.08515845,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150785140,68.09479062,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753150786306,68.09479062,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753150786523,16.78468397,202.97,202.96,0.03]
["bitfinex","SOLUSD",1753150786704,16.78468397,202.97,202.92,1.22420264]
["bitfinex","SOLUSD",1753150786705,62.5089249,202.97,202.92,1.22420264]
["bitfinex","SOLUSD",1753150786906,16.78468397,202.93,202.92,0.2]
["bitfinex","SOLUSD",1753150787109,66.94212375,202.93,202.92,0.2]
["bitfinex","SOLUSD",1753150787311,67.60212375,202.93,202.92,0.2]
["bitfinex","SOLUSD",1753150787935,73.67672375,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150788139,74.17133251,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150788347,22.20710034,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150788517,60.06710034,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150788714,37.2,202.93,202.92,8.00963218]
["bitfinex","SOLUSD",1753150788917,37.2,202.93,202.92,8.70963218]
["bitfinex","SOLUSD",1753150789534,0.49460876,202.97,202.92,8.70963218]
["bitfinex","SOLUSD",1753150789725,0.49460876,203.01,202.96,8.00963217]
["bitfinex","SOLUSD",1753150789932,37.2,203.0,202.98,8.00963217]
["bitfinex","SOLUSD",1753150790236,0.49460876,202.99,202.98,8.00963217]
["bitfinex","SOLUSD",1753150790631,6.2334,203.08,202.98,8.00963217]
["bitfinex","SOLUSD",1753150790632,0.49460876,203.05,202.98,8.70963217]
["bitfinex","SOLUSD",1753150790934,37.2,203.04,203.01,8.00963217]
["bitfinex","SOLUSD",1753150791128,0.49460876,203.03,203.01,8.00963217]
["bitfinex","SOLUSD",1753150791527,37.2,203.02,202.98,8.00963217]
["bitfinex","SOLUSD",1753150791723,0.49460876,203.01,202.98,8.00963217]
["bitfinex","SOLUSD",1753150792109,0.49460876,203.01,202.95,26.7]
["bitfinex","SOLUSD",1753150792632,0.49460876,203.01,202.97,8.00963217]
["bitfinex","SOLUSD",1753150792851,16.78468397,203.0,202.95,34.70963217]
["bitfinex","SOLUSD",1753150793026,37.69460876,202.99,202.95,8.70963217]
["bitfinex","SOLUSD",1753150793335,37.69460876,202.99,202.95,8.00963217]
["bitfinex","SOLUSD",1753150793523,37.69460876,202.99,202.94,26.0]
["bitfinex","SOLUSD",1753150793713,37.69460876,202.99,202.95,8.00963217]
["bitfinex","SOLUSD",1753150793916,37.69460876,202.99,202.96,8.00963217]
["bitfinex","SOLUSD",1753150794126,1.15460876,203.07,202.98,8.00963217]
["bitfinex","SOLUSD",1753150794341,53.98468397,203.06,203.01,8.00963217]
["bitfinex","SOLUSD",1753150794634,37.69460876,203.05,203.03,8.00963217]
["bitfinex","SOLUSD",1753150795330,0.49460876,203.07,203.04,8.00963217]
["bitfinex","SOLUSD",1753150795730,0.49460876,203.07,203.03,8.70963217]
["bitfinex","SOLUSD",1753150795932,0.49460876,203.07,203.03,0.7]
["bitfinex","SOLUSD",1753150796114,0.49460876,203.07,203.02,8.00963217]
["bitfinex","SOLUSD",1753150796115,37.18,203.06,203.02,8.00963217]
["bitfinex","SOLUSD",1753150796318,37.67460876,203.05,203.02,8.00963217]
["bitfinex","SOLUSD",1753150797027,37.18,203.04,203.02,8.00963217]
["bitfinex","SOLUSD",1753150797233,37.18,203.04,203.03,8.70963217]
["bitfinex","SOLUSD",1753150797837,0.49460876,203.06,203.03,8.70963217]
["bitfinex","SOLUSD",1753150798318,0.49460876,203.07,203.05,8.00963217]
["bitfinex","SOLUSD",1753150798517,37.18,203.06,203.02,30.92559122]
["bitfinex","SOLUSD",1753150798722,37.18,203.06,203.05,0.7]
["bitfinex","SOLUSD",1753150799055,0.06,203.1,203.05,26.7]
["bitfinex","SOLUSD",1753150799255,0.06,203.1,203.09,26.0]
["bitfinex","SOLUSD",1753150799568,37.18,203.18,203.13,26.0]
["bitfinex","SOLUSD",1753150799862,35.56,203.22,203.2,26.0]
["bitfinex","SOLUSD",1753150799863,0.1,203.22,203.2,26.0]
["bitfinex","SOLUSD",1753150800031,0.1,203.22,203.21,8.70963217]
["bitfinex","SOLUSD",1753150800235,0.1,203.22,203.21,13.63064983]
["bitfinex","SOLUSD",1753150800429,0.1,203.22,203.13,18.90557954]
["bitfinex","SOLUSD",1753150800430,5.02079764,203.22,203.16,0.7]
["bitfinex","SOLUSD",1753150800660,8.00963217,203.17,203.11,8.70963217]
["bitfinex","SOLUSD",1753150800859,8.00963217,203.15,203.11,26.0]
["bitfinex","SOLUSD",1753150801161,24.79431614,203.14,203.06,0.7]
["bitfinex","SOLUSD",1753150801369,0.49460876,203.15,203.11,8.00963217]
["bitfinex","SOLUSD",1753150801370,37.16,203.13,203.11,8.00963217]
["bitfinex","SOLUSD",1753150801654,37.16,203.13,203.11,8.70963217]
["bitfinex","SOLUSD",1753150801859,0.06,203.15,203.14,26.0]
["bitfinex","SOLUSD",1753150802040,0.06,203.15,203.14,34.00963217]
["bitfinex","SOLUSD",1753150802232,0.06,203.15,203.14,39.63234556]
["bitfinex","SOLUSD",1753150802436,0.06,203.15,203.14,34.70963217]
["bitfinex","SOLUSD",1753150803143,0.06,203.15,203.14,34.00963217]
["bitfinex","SOLUSD",1753150803845,0.06,203.15,203.11,8.00963217]
["bitfinex","SOLUSD",1753150804041,0.72,203.15,203.1,8.00963217]
["bitfinex","SOLUSD",1753150804263,5.41753442,203.14,203.09,8.00963217]
["bitfinex","SOLUSD",1753150804452,37.16,203.13,203.08,0.7]
["bitfinex","SOLUSD",1753150804652,37.65460876,203.13,203.08,0.7]
["bitfinex","SOLUSD",1753150805063,37.65460876,203.13,203.08,8.70963217]
["bitfinex","SOLUSD",1753150805271,0.49460876,203.13,203.05,30.92488519]
["bitfinex","SOLUSD",1753150805444,8.00963217,203.11,203.04,0.7]
["bitfinex","SOLUSD",1753150805764,24.79431614,203.09,203.03,8.00963217]
["bitfinex","SOLUSD",1753150805979,8.50424093,203.08,203.0,0.7]
["bitfinex","SOLUSD",1753150806138,24.79431614,203.06,203.0,0.7]
["bitfinex","SOLUSD",1753150806345,24.79431614,203.01,202.95,8.00963217]
["bitfinex","SOLUSD",1753150806544,37.63460876,203.0,202.95,8.00963217]
["bitfinex","SOLUSD",1753150806758,37.63460876,203.0,202.93,0.7]
["bitfinex","SOLUSD",1753150806957,37.63460876,203.0,202.94,8.00963217]
["bitfinex","SOLUSD",1753150807157,37.63460876,203.0,202.93,0.7]
["bitfinex","SOLUSD",1753150807474,49.2224576,203.0,202.93,38.28784884]
["bitfinex","SOLUSD",1753150807671,28.37253281,202.99,202.93,0.7]
["bitfinex","SOLUSD",1753150807850,37.63460876,203.0,202.93,11.58784884]
["bitfinex","SOLUSD",1753150807851,0.49460876,202.98,202.93,11.58784884]
["bitfinex","SOLUSD",1753150808051,0.49460876,202.98,202.93,37.58784884]
["bitfinex","SOLUSD",1753150808263,4.92683647,202.97,202.92,11.58784885]
["bitfinex","SOLUSD",1753150808464,0.49460876,202.96,202.92,11.58784885]
["bitfinex","SOLUSD",1753150808768,37.14,202.95,202.92,11.58784885]
["bitfinex","SOLUSD",1753150809162,0.49460876,202.94,202.92,11.58784885]
["bitfinex","SOLUSD",1753150809365,37.14,202.95,202.93,12.26784884]
["bitfinex","SOLUSD",1753150809560,37.14,202.95,202.94,11.58784884]
["bitfinex","SOLUSD",1753150809968,37.14,202.95,202.94,12.26784884]
["bitfinex","SOLUSD",1753150810152,37.14,202.95,202.92,1e-08]
["bitfinex","SOLUSD",1753150810361,0.49460876,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1753150810675,0.49460876,202.97,202.92,1e-08]
["bitfinex","SOLUSD",1753150811169,37.14,202.96,202.92,1e-08]
["bitfinex","SOLUSD",1753150811348,0.49460876,202.95,202.92,1e-08]
["bitfinex","SOLUSD",1753150811669,16.78468397,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1753150811966,0.49460876,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150812165,17.93929273,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150813155,34.45494918,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150814070,22.86710034,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150814254,34.45494918,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150814857,22.86710034,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150815258,34.45494918,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150815463,71.59494918,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150815670,74.08404698,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150815969,62.49619814,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150816146,74.08404698,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150816353,36.96404698,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150816564,37.61460876,202.93,202.92,11.58784885]
["bitfinex","SOLUSD",1753150816873,16.78468397,202.96,202.92,1e-08]
["bitfinex","SOLUSD",1753150817174,13.23624884,203.02,202.95,11.58784884]
["bitfinex","SOLUSD",1753150817372,37.61460876,203.01,202.96,11.58784884]
["bitfinex","SOLUSD",1753150817575,37.12,203.0,202.96,11.58784884]
["bitfinex","SOLUSD",1753150817773,28.37253281,202.97,202.92,1e-08]
["bitfinex","SOLUSD",1753150817953,37.61460876,202.96,202.92,11.58784885]
["bitfinex","SOLUSD",1753150818155,37.61460876,202.96,202.92,1e-08]
["bitfinex","SOLUSD",1753150818758,37.12,202.96,202.92,12.26784885]
["bitfinex","SOLUSD",1753150818959,37.12,202.96,202.93,11.58784884]
["bitfinex","SOLUSD",1753150819253,37.12,202.96,202.92,11.58784885]
["bitfinex","SOLUSD",1753150819448,37.12,202.96,202.94,11.58784884]
["bitfinex","SOLUSD",1753150819655,37.12,202.96,202.95,12.26784884]
["bitfinex","SOLUSD",1753150820565,37.12,202.98,202.95,38.26784884]
["bitfinex","SOLUSD",1753150821280,37.12,202.98,202.94,11.58784884]
["bitfinex","SOLUSD",1753150821667,37.12,202.98,202.95,11.58784884]
["bitfinex","SOLUSD",1753150822267,0.49460876,202.97,202.93,11.58784884]
["bitfinex","SOLUSD",1753150822467,0.49460876,202.97,202.94,11.58784884]
["bitfinex","SOLUSD",1753150822777,37.12,202.98,202.95,11.58784884]
["bitfinex","SOLUSD",1753150823766,0.49460876,203.0,202.95,11.58784884]
["bitfinex","SOLUSD",1753150823967,0.49460876,203.0,202.93,11.58784884]
["bitfinex","SOLUSD",1753150823968,16.78468397,202.98,202.93,11.58784884]
["bitfinex","SOLUSD",1753150824273,28.37253281,202.96,202.92,1e-08]
["bitfinex","SOLUSD",1753150824583,28.37253281,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150824779,0.49460876,202.94,202.92,11.58784885]
["bitfinex","SOLUSD",1753150825082,37.1,202.93,202.92,11.58784885]
["bitfinex","SOLUSD",1753150825288,16.78468397,202.95,202.92,11.58784885]
["bitfinex","SOLUSD",1753150825488,37.1,202.93,202.92,11.58784885]
["bitfinex","SOLUSD",1753150826296,16.78468397,202.95,202.92,11.58784885]
["bitfinex","SOLUSD",1753150826297,0.49460876,203.0,202.92,12.26784885]
["bitfinex","SOLUSD",1753150826503,0.49460876,203.0,202.97,11.58784884]
["bitfinex","SOLUSD",1753150826504,17.27929273,203.0,202.97,11.58784884]
["bitfinex","SOLUSD",1753150826795,17.27929273,203.0,202.92,4.92805047]
["bitfinex","SOLUSD",1753150826796,37.1,203.0,202.95,26.68]
["bitfinex","SOLUSD",1753150826977,0.49460876,202.99,202.95,38.26784884]
["bitfinex","SOLUSD",1753150827169,0.49460876,202.99,202.95,11.58784884]
["bitfinex","SOLUSD",1753150827362,37.59460876,203.01,202.96,11.58784884]
["bitfinex","SOLUSD",1753150827590,37.59460876,203.01,202.96,12.26784884]
["bitfinex","SOLUSD",1753150827908,16.78468397,203.0,202.96,11.58784884]
["bitfinex","SOLUSD",1753150828106,1.15460876,202.99,202.94,11.58784884]
["bitfinex","SOLUSD",1753150828677,1.15460876,202.99,202.92,31.60805047]
["bitfinex","SOLUSD",1753150828678,29.03253281,202.98,202.92,1e-08]
["bitfinex","SOLUSD",1753150828991,11.58784884,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1753150829194,54.37929273,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150829504,55.03929273,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150829998,37.59460876,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150831068,37.1,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753150831275,37.1,202.93,202.92,4.92805047]
["bitfinex","SOLUSD",1753150832011,37.1,202.93,202.92,13.62152078]
["bitfinex","SOLUSD",1753150832578,37.1,202.93,202.92,4.92805047]
["bitfinex","SOLUSD",1753150832785,37.1,202.93,202.92,13.62152078]
["bitfinex","SOLUSD",1753150833894,9.16807907,202.99,202.92,13.62152078]
["bitfinex","SOLUSD",1753150834099,0.49460876,203.09,203.01,26.0]
["bitfinex","SOLUSD",1753150834303,37.08,203.08,203.06,8.01347031]
["bitfinex","SOLUSD",1753150834484,0.49460876,203.07,203.06,8.01347031]
["bitfinex","SOLUSD",1753150834801,37.08,203.08,203.06,8.01347031]
["bitfinex","SOLUSD",1753150834972,0.49460876,203.07,203.02,0.68]
["bitfinex","SOLUSD",1753150835176,17.44468397,203.11,202.97,26.0]
["bitfinex","SOLUSD",1753150835177,0.66,203.11,203.04,4.9251379]
["bitfinex","SOLUSD",1753150835377,37.57460876,203.1,203.08,8.01347031]
["bitfinex","SOLUSD",1753150835976,37.08,203.1,203.09,8.01347031]
["bitfinex","SOLUSD",1753150836804,0.06,203.15,203.09,8.69347031]
["bitfinex","SOLUSD",1753150837007,0.06,203.15,203.14,8.01347031]
["bitfinex","SOLUSD",1753150837307,0.06,203.15,203.14,12.9361837]
["bitfinex","SOLUSD",1753150837513,0.06,203.15,203.14,13.6161837]
["bitfinex","SOLUSD",1753150838095,0.06,203.15,203.14,12.9361837]
["bitfinex","SOLUSD",1753150838398,37.14,203.15,203.1,8.01347031]
["bitfinex","SOLUSD",1753150838608,16.78468397,203.13,203.09,8.01347031]
["bitfinex","SOLUSD",1753150838812,16.78468397,203.13,203.07,26.0]
["bitfinex","SOLUSD",1753150838813,0.49460876,203.12,203.08,26.0]
["bitfinex","SOLUSD",1753150838998,54.50468397,203.11,203.05,12.93824898]
["bitfinex","SOLUSD",1753150839182,0.49460876,203.1,203.05,8.01347031]
["bitfinex","SOLUSD",1753150840090,0.49460876,203.1,203.06,8.01347031]
["bitfinex","SOLUSD",1753150840279,37.06,203.11,203.09,8.01347031]
["bitfinex","SOLUSD",1753150840906,0.49460876,203.1,203.06,8.01347031]
["bitfinex","SOLUSD",1753150841301,0.49460876,203.1,203.03,115.29]
["bitfinex","SOLUSD",1753150841302,17.44468397,203.09,203.03,8.01347031]
["bitfinex","SOLUSD",1753150841505,0.49460876,203.08,203.05,8.01347031]
["bitfinex","SOLUSD",1753150841812,37.04,203.07,203.06,8.01347031]
["bitfinex","SOLUSD",1753150841991,37.04,203.07,203.06,8.70347031]
["bitfinex","SOLUSD",1753150842309,0.55460876,203.15,203.06,8.70347031]
["bitfinex","SOLUSD",1753150842609,37.04,203.14,203.07,0.69]
["bitfinex","SOLUSD",1753150842908,37.04,203.14,203.07,26.69]
["bitfinex","SOLUSD",1753150843110,37.04,203.14,203.08,0.69]
["bitfinex","SOLUSD",1753150843589,0.06,203.15,203.13,8.01347031]
["bitfinex","SOLUSD",1753150843907,0.06,203.2,203.14,8.70347031]
["bitfinex","SOLUSD",1753150844094,0.06,203.2,203.19,8.01347031]
["bitfinex","SOLUSD",1753150844502,0.06,203.2,203.19,8.70347031]
["bitfinex","SOLUSD",1753150845723,0.06,203.2,203.19,13.62497235]
["bitfinex","SOLUSD",1753150846321,0.06,203.2,203.19,39.62497235]
["bitfinex","SOLUSD",1753150848292,0.06,203.2,203.19,38.93497235]
["bitfinex","SOLUSD",1753150848495,0.06,203.2,203.19,34.01347031]
["bitfinex","SOLUSD",1753150848793,0.06,203.2,203.18,4.92172246]
["bitfinex","SOLUSD",1753150848794,0.06,203.2,203.18,8.01347031]
["bitfinex","SOLUSD",1753150848994,0.06,203.2,203.16,26.0]
["bitfinex","SOLUSD",1753150849196,0.66,203.19,203.13,8.01347031]
["bitfinex","SOLUSD",1753150849424,0.49460876,203.18,203.13,8.01347031]
["bitfinex","SOLUSD",1753150849592,0.49460876,203.18,203.13,12.93641514]
["bitfinex","SOLUSD",1753150849798,1.15460876,203.18,203.13,8.01347031]
["bitfinex","SOLUSD",1753150850212,1.15460876,203.18,203.12,12.93665023]
["bitfinex","SOLUSD",1753150850414,16.78468397,203.17,203.12,8.01347031]
["bitfinex","SOLUSD",1753150850616,1.15460876,203.18,203.15,8.01347031]
["bitfinex","SOLUSD",1753150850617,37.49460876,203.18,203.15,8.01347031]
["bitfinex","SOLUSD",1753150850920,37.0,203.18,203.17,8.01347031]
["bitfinex","SOLUSD",1753150851114,37.0,203.18,203.13,26.0]
["bitfinex","SOLUSD",1753150851320,17.93929273,203.17,203.1,5.61368291]
["bitfinex","SOLUSD",1753150851500,28.34397605,203.16,203.09,11.55929208]
["bitfinex","SOLUSD",1753150851823,0.49460876,203.15,203.11,11.55929208]
["bitfinex","SOLUSD",1753150852199,0.49460876,203.15,203.12,11.55929208]
["bitfinex","SOLUSD",1753150852401,28.83858481,203.17,203.1,11.55929208]
["bitfinex","SOLUSD",1753150852905,0.49460876,203.17,203.16,11.55929208]
["bitfinex","SOLUSD",1753150853110,0.06,203.2,203.16,11.55929208]
["bitfinex","SOLUSD",1753150853111,37.55460876,203.2,203.16,11.55929208]
["bitfinex","SOLUSD",1753150853303,37.06,203.2,203.19,11.55929208]
["bitfinex","SOLUSD",1753150853504,0.06,203.2,203.19,11.55929208]
["bitfinex","SOLUSD",1753150853694,0.06,203.2,203.19,17.17079412]
["bitfinex","SOLUSD",1753150856420,0.06,203.2,203.19,43.17079412]
["bitfinex","SOLUSD",1753150856797,0.1,203.22,203.19,17.17079412]
["bitfinex","SOLUSD",1753150857017,0.1,203.22,203.21,37.55929208]
["bitfinex","SOLUSD",1753150857403,1e-08,203.22,203.21,38.24929208]
["bitfinex","SOLUSD",1753150857618,1e-08,203.22,203.21,12.24929208]
["bitfinex","SOLUSD",1753150858024,1e-08,203.22,203.21,17.17030974]
["bitfinex","SOLUSD",1753150858212,1e-08,203.22,203.21,43.17030974]
["bitfinex","SOLUSD",1753150858414,1e-08,203.22,203.21,17.17030974]
["bitfinex","SOLUSD",1753150860211,1e-08,203.22,203.21,16.48030974]
["bitfinex","SOLUSD",1753150860509,16.78468397,203.21,203.17,0.95479682]
["bitfinex","SOLUSD",1753150860724,28.34397605,203.18,203.17,0.95479682]
["bitfinex","SOLUSD",1753150861030,16.78468397,203.17,203.05,11.55929208]
["bitfinex","SOLUSD",1753150861228,16.78468397,203.1,203.05,11.55929208]
["bitfinex","SOLUSD",1753150861526,0.49460876,203.18,203.12,26.0]
["bitfinex","SOLUSD",1753150861734,0.49460876,203.21,203.17,11.55929208]
["bitfinex","SOLUSD",1753150862216,11.55929208,203.19,203.13,11.55929208]
["bitfinex","SOLUSD",1753150862419,17.27929273,203.18,203.13,11.55929208]
["bitfinex","SOLUSD",1753150862731,17.84929273,203.18,203.13,11.55929208]
["bitfinex","SOLUSD",1753150862949,0.49460876,203.19,203.16,11.55929208]
["bitfinex","SOLUSD",1753150863128,53.74468397,203.21,203.16,11.55929208]
["bitfinex","SOLUSD",1753150863316,37.43460876,203.2,203.17,11.55929208]
["bitfinex","SOLUSD",1753150863515,36.94,203.21,203.19,11.55929208]
["bitfinex","SOLUSD",1753150863810,36.94,203.21,203.2,11.55929208]
["bitfinex","SOLUSD",1753150864134,37.43460876,203.21,203.16,11.55929208]
["bitfinex","SOLUSD",1753150864829,16.78468397,203.2,203.14,11.55929208]
["bitfinex","SOLUSD",1753150865026,0.49460876,203.19,203.13,11.55929208]
["bitfinex","SOLUSD",1753150865528,0.49460876,203.19,203.15,11.55929208]
["bitfinex","SOLUSD",1753150866034,0.49460876,203.19,203.16,11.55929208]
["bitfinex","SOLUSD",1753150867036,0.49460876,203.19,203.16,16.48148538]
["bitfinex","SOLUSD",1753150867822,17.27929273,203.2,203.16,11.55929208]
["bitfinex","SOLUSD",1753150868141,16.78468397,203.19,203.14,11.55929208]
["bitfinex","SOLUSD",1753150868324,0.49460876,203.18,203.14,11.55929208]
["bitfinex","SOLUSD",1753150869639,0.49460876,203.18,203.13,37.55929208]
["bitfinex","SOLUSD",1753150870135,36.92,203.17,203.13,37.55929208]
["bitfinex","SOLUSD",1753150870464,0.49460876,203.16,203.13,37.55929208]
["bitfinex","SOLUSD",1753150870732,0.49460876,203.16,203.11,4.92341123]
["bitfinex","SOLUSD",1753150870940,37.41460876,203.16,203.12,37.55929208]
["bitfinex","SOLUSD",1753150871235,37.41460876,203.16,203.12,33.99383567]
["bitfinex","SOLUSD",1753150871933,37.41460876,203.16,203.13,7.99383567]
["bitfinex","SOLUSD",1753150872139,37.41460876,203.16,203.12,26.0]
["bitfinex","SOLUSD",1753150872322,37.41460876,203.16,203.13,7.99383567]
["bitfinex","SOLUSD",1753150872641,37.41460876,203.16,203.14,7.99383567]
["bitfinex","SOLUSD",1753150873045,37.41460876,203.16,203.1,5.65367866]
["bitfinex","SOLUSD",1753150873225,37.41460876,203.16,203.11,7.99383567]
["bitfinex","SOLUSD",1753150873539,37.41460876,203.16,203.12,7.99383567]
["bitfinex","SOLUSD",1753150873728,37.41460876,203.16,203.13,7.99383567]
["bitfinex","SOLUSD",1753150874131,36.92,203.16,203.15,7.99383567]
["bitfinex","SOLUSD",1753150874334,61.99,203.24,203.15,8.69383567]
["bitfinex","SOLUSD",1753150874537,36.92,203.21,203.17,7.99383567]
["bitfinex","SOLUSD",1753150874723,0.49460876,203.2,203.16,7.99383567]
["bitfinex","SOLUSD",1753150875049,25.34851964,203.19,203.12,122.59383567]
["bitfinex","SOLUSD",1753150875363,8.48844443,203.18,203.12,122.59383567]
["bitfinex","SOLUSD",1753150875641,0.49460876,203.18,203.12,122.59383567]
["bitfinex","SOLUSD",1753150875843,16.78468397,203.17,203.12,114.6]
["bitfinex","SOLUSD",1753150876159,16.78468397,203.17,203.1,4.95365996]
["bitfinex","SOLUSD",1753150876160,16.78468397,203.15,203.1,0.03]
["bitfinex","SOLUSD",1753150876320,0.49460876,203.14,203.11,7.99383567]
["bitfinex","SOLUSD",1753150876640,36.92,203.13,203.1,5.65364623]
["bitfinex","SOLUSD",1753150876832,36.92,203.13,203.11,7.99383567]
["bitfinex","SOLUSD",1753150877033,36.92,203.13,203.12,7.99383567]
["bitfinex","SOLUSD",1753150877218,0.49460876,203.2,203.12,8.69383567]
["bitfinex","SOLUSD",1753150877421,53.70468397,203.19,203.16,7.99383567]
["bitfinex","SOLUSD",1753150877728,0.49460876,203.18,203.16,7.99383567]
["bitfinex","SOLUSD",1753150877931,0.49460876,203.18,203.14,7.99383567]
["bitfinex","SOLUSD",1753150879118,5.41639408,203.18,203.13,7.99383567]
["bitfinex","SOLUSD",1753150879343,16.78468397,203.17,203.11,88.6]
["bitfinex","SOLUSD",1753150879546,16.78468397,203.15,203.11,101.51718105]
["bitfinex","SOLUSD",1753150879850,36.9,203.14,203.11,102.21718105]
["bitfinex","SOLUSD",1753150880034,36.9,203.14,203.12,7.99383567]
["bitfinex","SOLUSD",1753150880344,37.39460876,203.14,203.12,7.99383567]
["bitfinex","SOLUSD",1753150880556,36.9,203.14,203.13,7.99383567]
["bitfinex","SOLUSD",1753150880855,5.41644785,203.18,203.13,7.99383567]
["bitfinex","SOLUSD",1753150881024,36.9,203.17,203.13,7.99383567]
["bitfinex","SOLUSD",1753150881223,16.78468397,203.15,203.11,88.6]
["bitfinex","SOLUSD",1753150881423,0.49460876,203.16,203.13,7.99383567]
["bitfinex","SOLUSD",1753150881644,0.49460876,203.17,203.14,7.99383567]
["bitfinex","SOLUSD",1753150881841,0.49460877,203.22,203.16,7.99383567]
["bitfinex","SOLUSD",1753150882043,0.49460877,203.22,203.13,26.0]
["bitfinex","SOLUSD",1753150882044,36.9,203.21,203.17,0.7]
["bitfinex","SOLUSD",1753150882241,1e-08,203.22,203.2,7.99383567]
["bitfinex","SOLUSD",1753150882447,36.90000001,203.22,203.21,7.99383567]
["bitfinex","SOLUSD",1753150882744,36.90000001,203.22,203.19,7.99383567]
["bitfinex","SOLUSD",1753150883555,0.49460876,203.21,203.16,114.6]
["bitfinex","SOLUSD",1753150883732,0.49460876,203.21,203.13,145.5]
["bitfinex","SOLUSD",1753150883733,24.77851964,203.2,203.13,7.99383567]
["bitfinex","SOLUSD",1753150883942,0.49460876,203.19,203.13,33.99383567]
["bitfinex","SOLUSD",1753150884246,24.77851964,203.17,203.11,13.61726423]
["bitfinex","SOLUSD",1753150884449,0.49460876,203.16,203.11,13.61726423]
["bitfinex","SOLUSD",1753150884954,0.49460876,203.16,203.12,8.69383567]
["bitfinex","SOLUSD",1753150885253,16.78468398,203.22,203.15,7.99383567]
["bitfinex","SOLUSD",1753150885494,16.78468397,203.17,203.1,0.03]
["bitfinex","SOLUSD",1753150885642,37.37460876,203.16,203.11,7.99383567]
["bitfinex","SOLUSD",1753150885828,37.37460876,203.16,203.1,0.03]
["bitfinex","SOLUSD",1753150886031,16.78468397,203.15,203.1,8.02383567]
["bitfinex","SOLUSD",1753150886236,1.06460877,203.22,203.14,7.99383567]
["bitfinex","SOLUSD",1753150886456,16.78468397,203.2,203.15,7.99383567]
["bitfinex","SOLUSD",1753150886761,0.06,203.18,203.14,7.99383567]
["bitfinex","SOLUSD",1753150886942,36.88,203.17,203.14,7.99383567]
["bitfinex","SOLUSD",1753150887250,0.55460876,203.18,203.15,7.99383567]
["bitfinex","SOLUSD",1753150887459,16.78468397,203.15,203.1,0.03]
["bitfinex","SOLUSD",1753150887746,0.49460876,203.14,203.11,33.99383567]
["bitfinex","SOLUSD",1753150888048,36.88,203.13,203.12,7.99383567]
["bitfinex","SOLUSD",1753150888228,36.88,203.14,203.12,7.99383567]
["bitfinex","SOLUSD",1753150888428,0.55460876,203.18,203.13,8.69383567]
["bitfinex","SOLUSD",1753150888625,36.88,203.17,203.13,26.7]
["bitfinex","SOLUSD",1753150888829,0.06,203.18,203.16,7.99383567]
["bitfinex","SOLUSD",1753150889128,0.06,203.25,203.21,26.0]
["bitfinex","SOLUSD",1753150889333,0.06,203.25,203.24,7.99383567]
["bitfinex","SOLUSD",1753150889856,37.37460876,203.33,203.25,26.0]
["bitfinex","SOLUSD",1753150890044,36.88,203.33,203.28,33.99383567]
["bitfinex","SOLUSD",1753150890456,36.88,203.33,203.28,26.7]
["bitfinex","SOLUSD",1753150890647,0.55460876,203.31,203.25,26.7]
["bitfinex","SOLUSD",1753150890956,0.55460876,203.31,203.27,7.99383567]
["bitfinex","SOLUSD",1753150891258,0.55460876,203.31,203.25,26.7]
["bitfinex","SOLUSD",1753150891259,0.55460876,203.31,203.28,7.99383567]
["bitfinex","SOLUSD",1753150891553,0.55460876,203.31,203.27,7.99383567]
["bitfinex","SOLUSD",1753150892258,0.55460876,203.31,203.28,7.99383567]
["bitfinex","SOLUSD",1753150892641,0.55460876,203.31,203.27,7.99383567]
["bitfinex","SOLUSD",1753150892840,0.55460876,203.31,203.26,7.99383567]
["bitfinex","SOLUSD",1753150893143,5.47320775,203.31,203.26,7.99383567]
["bitfinex","SOLUSD",1753150893447,4.97908111,203.29,203.24,7.99383567]
["bitfinex","SOLUSD",1753150893654,4.97908111,203.29,203.14,8.46489513]
["bitfinex","SOLUSD",1753150893655,16.78468397,203.25,203.15,4.92247108]
["bitfinex","SOLUSD",1753150893834,24.77851964,203.23,203.16,7.99383567]
["bitfinex","SOLUSD",1753150894036,16.78468397,203.21,203.16,7.99383567]
["bitfinex","SOLUSD",1753150894242,0.49460876,203.2,203.13,4.92273995]
["bitfinex","SOLUSD",1753150894437,0.49460876,203.2,203.15,7.99383567]
["bitfinex","SOLUSD",1753150894752,16.78468397,203.19,203.13,7.99383567]
["bitfinex","SOLUSD",1753150894951,0.49460876,203.18,203.13,7.99383567]
["bitfinex","SOLUSD",1753150895151,36.86,203.17,203.13,7.99383567]
["bitfinex","SOLUSD",1753150895456,21.70715505,203.15,203.1,0.03]
["bitfinex","SOLUSD",1753150895656,0.49460876,203.14,203.1,0.03]
["bitfinex","SOLUSD",1753150895858,0.49460876,203.14,203.12,7.99383567]
["bitfinex","SOLUSD",1753150896163,0.49460876,203.14,203.11,0.7]
["bitfinex","SOLUSD",1753150896164,0.49460876,203.14,203.11,7.99383567]
["bitfinex","SOLUSD",1753150896343,0.49460876,203.14,203.11,26.0]
["bitfinex","SOLUSD",1753150896663,0.49460876,203.16,203.12,7.99383567]
["bitfinex","SOLUSD",1753150896859,0.49460876,203.14,203.12,7.99383567]
["bitfinex","SOLUSD",1753150897165,17.27929273,203.16,203.12,11.56739659]
["bitfinex","SOLUSD",1753150897358,17.27929273,203.16,203.1,0.03]
["bitfinex","SOLUSD",1753150897359,0.49460876,203.16,203.15,11.56739659]
["bitfinex","SOLUSD",1753150897659,36.84,203.16,203.15,17.18986767]
["bitfinex","SOLUSD",1753150898038,16.78468397,203.21,203.15,17.18986767]
["bitfinex","SOLUSD",1753150898364,36.84,203.19,203.16,11.56739659]
["bitfinex","SOLUSD",1753150898555,36.84,203.19,203.17,11.56739659]
["bitfinex","SOLUSD",1753150899859,36.84,203.19,203.15,5.62237044]
["bitfinex","SOLUSD",1753150899860,36.84,203.19,203.18,12.24739659]
["bitfinex","SOLUSD",1753150900049,0.49460876,203.24,203.18,12.24739659]
["bitfinex","SOLUSD",1753150900250,36.84,203.23,203.22,11.56739659]
["bitfinex","SOLUSD",1753150900447,36.84,203.23,203.15,26.68]
["bitfinex","SOLUSD",1753150900662,0.49460876,203.22,203.18,11.56739659]
["bitfinex","SOLUSD",1753150902557,16.78468397,203.21,203.16,11.56739659]
["bitfinex","SOLUSD",1753150902747,0.49460876,203.2,203.16,11.56739659]
["bitfinex","SOLUSD",1753150903864,0.49460876,203.2,203.17,11.56739659]
["bitfinex","SOLUSD",1753150904366,36.84,203.23,203.17,11.56739659]
["bitfinex","SOLUSD",1753150904367,0.49460876,203.22,203.19,11.56739659]
["bitfinex","SOLUSD",1753150904544,40.96952557,203.28,203.21,11.56739659]
["bitfinex","SOLUSD",1753150904740,0.49460876,203.27,203.24,11.56739659]
["bitfinex","SOLUSD",1753150904963,36.82,203.26,203.24,11.56739659]
["bitfinex","SOLUSD",1753150905751,36.82,203.26,203.22,12.24739659]
["bitfinex","SOLUSD",1753150905752,0.49460876,203.25,203.22,12.24739659]
["bitfinex","SOLUSD",1753150905951,0.49460876,203.25,203.22,11.56739659]
["bitfinex","SOLUSD",1753150906468,16.78468397,203.23,203.17,100.16739659]
["bitfinex","SOLUSD",1753150906645,0.49460876,203.22,203.17,42.48937902]
["bitfinex","SOLUSD",1753150906850,0.49460876,203.22,203.18,12.24739659]
["bitfinex","SOLUSD",1753150907156,36.82,203.21,203.18,12.24739659]
["bitfinex","SOLUSD",1753150907770,36.82,203.2,203.18,12.24739659]
["bitfinex","SOLUSD",1753150908573,36.82,203.2,203.18,11.56739659]
["bitfinex","SOLUSD",1753150908766,36.82,203.2,203.17,30.92198243]
["bitfinex","SOLUSD",1753150908970,0.49460876,203.22,203.18,11.56739659]
["bitfinex","SOLUSD",1753150909269,36.8,203.21,203.18,11.56739659]
["bitfinex","SOLUSD",1753150909453,0.49460876,203.22,203.18,11.56739659]
["bitfinex","SOLUSD",1753150909654,36.8,203.21,203.18,11.56739659]
["bitfinex","SOLUSD",1753150909965,0.49460876,203.2,203.17,26.0]
["bitfinex","SOLUSD",1753150910766,0.49460876,203.2,203.14,11.56739659]
["bitfinex","SOLUSD",1753150911179,0.49460876,203.2,203.15,11.56739659]
["bitfinex","SOLUSD",1753150911362,0.49460876,203.2,203.16,12.24739659]
["bitfinex","SOLUSD",1753150911566,36.8,203.19,203.16,11.56739659]
["bitfinex","SOLUSD",1753150911954,0.49460876,203.18,203.16,11.56739659]
["bitfinex","SOLUSD",1753150912165,0.49460876,203.2,203.17,12.24739659]
["bitfinex","SOLUSD",1753150912364,36.8,203.19,203.18,12.24739659]
["bitfinex","SOLUSD",1753150912574,16.78468397,203.23,203.18,0.68]
["bitfinex","SOLUSD",1753150912775,37.29460876,203.22,203.16,11.56739659]
["bitfinex","SOLUSD",1753150913079,37.29460876,203.22,203.15,94.20247108]
["bitfinex","SOLUSD",1753150913373,37.29460876,203.22,203.17,11.56739659]
["bitfinex","SOLUSD",1753150913880,37.29460876,203.22,203.18,12.24739659]
["bitfinex","SOLUSD",1753150914173,37.29460876,203.22,203.19,0.68]
["bitfinex","SOLUSD",1753150914376,0.49460876,203.22,203.19,12.24739659]
["bitfinex","SOLUSD",1753150914569,36.8,203.21,203.17,11.56739659]
["bitfinex","SOLUSD",1753150914775,36.78,203.2,203.18,11.56739659]
["bitfinex","SOLUSD",1753150914969,0.49460876,203.23,203.19,12.24739659]
["bitfinex","SOLUSD",1753150915279,0.06,203.29,203.24,26.0]
["bitfinex","SOLUSD",1753150915581,36.84,203.29,203.28,11.56739659]
["bitfinex","SOLUSD",1753150916060,36.84,203.29,203.28,16.48671969]
["bitfinex","SOLUSD",1753150916260,36.84,203.29,203.28,17.16671969]
["bitfinex","SOLUSD",1753150916477,36.84,203.29,203.28,11.56739659]
["bitfinex","SOLUSD",1753150916478,0.06,203.29,203.28,11.56739659]
["bitfinex","SOLUSD",1753150916782,0.06,203.29,203.28,12.24739659]
["bitfinex","SOLUSD",1753150917267,0.06,203.29,203.28,34.65785902]
["bitfinex","SOLUSD",1753150917583,0.06,203.29,203.28,26.68]
["bitfinex","SOLUSD",1753150917888,0.06,203.31,203.28,39.57718212]
["bitfinex","SOLUSD",1753150918062,0.06,203.31,203.3,7.97785902]
["bitfinex","SOLUSD",1753150918257,0.2,203.34,203.33,26.0]
["bitfinex","SOLUSD",1753150918479,0.06,203.35,203.33,26.0]
["bitfinex","SOLUSD",1753150918480,0.06,203.35,203.34,26.0]
["bitfinex","SOLUSD",1753150918680,0.1,203.41,203.37,7.97785902]
["bitfinex","SOLUSD",1753150918977,3.97229913,203.51,203.43,26.0]
["bitfinex","SOLUSD",1753150919162,3.97229913,203.51,203.5,33.97785902]
["bitfinex","SOLUSD",1753150919367,0.49460876,203.62,203.53,26.0]
["bitfinex","SOLUSD",1753150919368,0.49460876,203.6,203.53,26.0]
["bitfinex","SOLUSD",1753150919564,0.49460876,203.6,203.53,26.68]
["bitfinex","SOLUSD",1753150919788,0.49460876,203.6,203.59,7.97785902]
["bitfinex","SOLUSD",1753150919967,0.49460876,203.6,203.56,7.97785902]
["bitfinex","SOLUSD",1753150920293,0.72,203.59,203.5,36.76]
["bitfinex","SOLUSD",1753150920579,24.76254299,203.52,203.45,7.97785902]
["bitfinex","SOLUSD",1753150920770,16.78468397,203.5,203.45,7.97785902]
["bitfinex","SOLUSD",1753150921079,16.78468397,203.48,203.43,7.97785902]
["bitfinex","SOLUSD",1753150921289,0.49460876,203.49,203.46,11.5322399]
["bitfinex","SOLUSD",1753150921469,1.6327,203.52,203.36,16.78468397]
["bitfinex","SOLUSD",1753150921470,1.21460876,203.52,203.48,11.5322399]
["bitfinex","SOLUSD",1753150921678,16.78468397,203.55,203.51,11.5322399]
["bitfinex","SOLUSD",1753150921873,1.21460876,203.54,203.49,11.5322399]
["bitfinex","SOLUSD",1753150922064,0.72,203.53,203.49,11.5322399]
["bitfinex","SOLUSD",1753150922276,1.21460876,203.53,203.51,11.5322399]
["bitfinex","SOLUSD",1753150922490,37.48,203.57,203.52,11.5322399]
["bitfinex","SOLUSD",1753150922666,37.48,203.57,203.5,26.0]
["bitfinex","SOLUSD",1753150922667,0.49460876,203.56,203.5,26.0]
["bitfinex","SOLUSD",1753150922866,36.76,203.57,203.55,11.5322399]
["bitfinex","SOLUSD",1753150923289,36.76,203.57,203.56,11.5322399]
["bitfinex","SOLUSD",1753150923486,36.76,203.57,203.55,11.5322399]
["bitfinex","SOLUSD",1753150923682,5.40651137,203.59,203.56,11.5322399]
["bitfinex","SOLUSD",1753150923683,0.49460876,203.59,203.56,11.5322399]
["bitfinex","SOLUSD",1753150923887,0.72,203.64,203.58,11.5322399]
["bitfinex","SOLUSD",1753150924187,0.72,203.64,203.52,16.78468397]
["bitfinex","SOLUSD",1753150924367,28.31692387,203.62,203.55,37.5322399]
["bitfinex","SOLUSD",1753150924572,0.49460876,203.61,203.57,11.5322399]
["bitfinex","SOLUSD",1753150924771,16.78468397,203.6,203.55,26.0]
["bitfinex","SOLUSD",1753150924966,0.49460876,203.59,203.55,26.0]
["bitfinex","SOLUSD",1753150925173,5.40531359,203.64,203.57,11.5322399]
["bitfinex","SOLUSD",1753150925380,1.21460876,203.64,203.59,11.5322399]
["bitfinex","SOLUSD",1753150925687,0.72,203.64,203.6,11.5322399]
["bitfinex","SOLUSD",1753150926165,0.49460876,203.63,203.56,4.91233604]
["bitfinex","SOLUSD",1753150926363,0.49460876,203.65,203.56,4.91233604]
["bitfinex","SOLUSD",1753150926582,0.49460876,203.65,203.6,11.5322399]
["bitfinex","SOLUSD",1753150926770,0.49460876,203.65,203.61,11.5322399]
["bitfinex","SOLUSD",1753150926972,17.27929273,203.65,203.57,26.0]
["bitfinex","SOLUSD",1753150927180,0.72,203.64,203.59,11.5322399]
["bitfinex","SOLUSD",1753150927374,0.49460876,203.65,203.6,11.5322399]
["bitfinex","SOLUSD",1753150927769,10.2016878,204.01,203.58,26.0]
["bitfinex","SOLUSD",1753150927770,16.78468397,203.71,203.61,0.68]
["bitfinex","SOLUSD",1753150927975,0.49460876,203.7,203.66,11.5322399]
["bitfinex","SOLUSD",1753150928168,36.7,203.72,203.65,26.0]
["bitfinex","SOLUSD",1753150928395,0.49460876,203.71,203.65,26.0]
["bitfinex","SOLUSD",1753150928573,0.49460876,203.71,203.66,11.5322399]
["bitfinex","SOLUSD",1753150928770,37.19460876,203.72,203.65,26.0]
["bitfinex","SOLUSD",1753150929072,42.1033727,203.72,203.66,11.5322399]
["bitfinex","SOLUSD",1753150929279,42.1033727,203.72,203.65,11.5322399]
["bitfinex","SOLUSD",1753150929480,37.19460876,203.72,203.67,11.5322399]
["bitfinex","SOLUSD",1753150929783,37.19460876,203.72,203.63,26.67]
["bitfinex","SOLUSD",1753150930094,16.78468397,203.74,203.69,26.0]
["bitfinex","SOLUSD",1753150930095,0.06,203.74,203.69,26.0]
["bitfinex","SOLUSD",1753150930586,0.06,203.74,203.73,11.5322399]
["bitfinex","SOLUSD",1753150931084,0.06,203.74,203.73,12.2022399]
["bitfinex","SOLUSD",1753150932176,0.06,203.74,203.73,17.11069717]
["bitfinex","SOLUSD",1753150933192,0.49460876,203.88,203.77,16.78468397]
["bitfinex","SOLUSD",1753150933370,12.02684866,203.94,203.87,11.5322399]
["bitfinex","SOLUSD",1753150933569,0.49460876,203.94,203.87,11.5322399]
["bitfinex","SOLUSD",1753150933784,12.02684866,203.94,203.87,11.5322399]
["bitfinex","SOLUSD",1753150933978,0.49460876,203.94,203.87,11.5322399]
["bitfinex","SOLUSD",1753150934178,16.93026295,203.94,203.84,0.67]
["bitfinex","SOLUSD",1753150934379,0.67,203.93,203.82,26.67]
["bitfinex","SOLUSD",1753150934667,16.78468397,203.9,203.83,11.5322399]
["bitfinex","SOLUSD",1753150934869,12.69684866,203.89,203.83,26.0]
["bitfinex","SOLUSD",1753150935069,16.78468397,203.88,203.83,26.0]
["bitfinex","SOLUSD",1753150935270,16.78468397,203.86,203.8,11.5322399]
["bitfinex","SOLUSD",1753150935482,28.31692387,203.84,203.79,1.00047987]
["bitfinex","SOLUSD",1753150935691,11.5322399,203.87,203.8,11.5322399]
["bitfinex","SOLUSD",1753150935891,17.27929273,203.86,203.8,11.5322399]
["bitfinex","SOLUSD",1753150936287,4.90556781,203.85,203.8,11.5322399]
["bitfinex","SOLUSD",1753150936495,0.49460876,203.86,203.81,0.67]
["bitfinex","SOLUSD",1753150936805,0.49460876,203.86,203.82,11.5322399]
["bitfinex","SOLUSD",1753150937114,1.16460876,203.86,203.8,11.5322399]
["bitfinex","SOLUSD",1753150937271,28.31692387,203.85,203.79,1.00047987]
["bitfinex","SOLUSD",1753150937598,11.5322399,203.83,203.79,1.00047987]
["bitfinex","SOLUSD",1753150937892,0.49460876,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150938295,6.07093509,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150938672,12.2022399,203.81,203.79,1.00047987]
["bitfinex","SOLUSD",1753150938895,0.49460876,203.84,203.79,12.53271977]
["bitfinex","SOLUSD",1753150939091,5.4005862,203.84,203.79,12.53271977]
["bitfinex","SOLUSD",1753150939300,6.0705862,203.84,203.79,12.53271977]
["bitfinex","SOLUSD",1753150939471,0.49460876,203.84,203.79,12.53271977]
["bitfinex","SOLUSD",1753150939672,5.40042365,203.84,203.79,12.53271977]
["bitfinex","SOLUSD",1753150939985,0.67,203.83,203.79,1.00047987]
["bitfinex","SOLUSD",1753150940182,0.49460876,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150940499,5.40097374,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150940889,0.49460876,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150941075,5.40090089,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150941476,0.49460876,203.82,203.8,11.5322399]
["bitfinex","SOLUSD",1753150941779,0.49460876,203.86,203.81,11.5322399]
["bitfinex","SOLUSD",1753150941975,0.49460876,203.86,203.84,11.5322399]
["bitfinex","SOLUSD",1753150942177,0.49460876,203.86,203.82,0.67]
["bitfinex","SOLUSD",1753150942178,36.64,203.87,203.79,1.00047987]
["bitfinex","SOLUSD",1753150942393,0.49460876,203.86,203.82,11.5322399]
["bitfinex","SOLUSD",1753150942582,0.49460876,203.86,203.81,11.5322399]
["bitfinex","SOLUSD",1753150942583,1.16460876,203.86,203.81,11.5322399]
["bitfinex","SOLUSD",1753150942791,17.45468397,203.85,203.79,12.53271977]
["bitfinex","SOLUSD",1753150942983,0.49460876,203.84,203.81,11.5322399]
["bitfinex","SOLUSD",1753150943395,0.49460876,203.84,203.8,11.5322399]
["bitfinex","SOLUSD",1753150943695,0.67,203.83,203.79,1.00047987]
["bitfinex","SOLUSD",1753150943896,0.49460876,203.82,203.79,1.00047987]
["bitfinex","SOLUSD",1753150944482,0.49460876,203.82,203.79,12.53271977]
["bitfinex","SOLUSD",1753150944684,4.90578779,203.85,203.81,11.5322399]
["bitfinex","SOLUSD",1753150944685,0.49460876,203.85,203.81,11.5322399]
["bitfinex","SOLUSD",1753150944881,0.49460876,203.89,203.84,11.5322399]
["bitfinex","SOLUSD",1753150945283,0.49460876,203.89,203.85,11.5322399]
["bitfinex","SOLUSD",1753150945483,11.5322399,203.93,203.85,11.5322399]
["bitfinex","SOLUSD",1753150945484,0.49460876,203.92,203.86,11.5322399]
["bitfinex","SOLUSD",1753150945696,12.02684866,203.92,203.85,12.2022399]
["bitfinex","SOLUSD",1753150946073,12.02684866,203.92,203.86,11.5322399]
["bitfinex","SOLUSD",1753150946278,0.49460876,203.92,203.87,16.43732647]
["bitfinex","SOLUSD",1753150946500,0.49460876,203.93,203.88,11.5322399]
["bitfinex","SOLUSD",1753150946803,0.49460876,203.93,203.89,12.2022399]
["bitfinex","SOLUSD",1753150947004,0.49460876,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1753150947005,11.44398881,203.95,203.94,26.0]
["bitfinex","SOLUSD",1753150947297,0.13564694,203.98,203.94,37.5322399]
["bitfinex","SOLUSD",1753150947480,0.13564694,203.98,203.94,26.0]
["bitfinex","SOLUSD",1753150947682,0.13564694,203.98,203.95,11.5322399]
["bitfinex","SOLUSD",1753150947888,0.13564694,203.98,203.94,26.0]
["bitfinex","SOLUSD",1753150948396,0.13564694,203.98,203.97,16.43492166]
["bitfinex","SOLUSD",1753150948600,0.13564694,203.98,203.94,38.2582541]
["bitfinex","SOLUSD",1753150948601,0.13564694,203.98,203.94,26.0]
["bitfinex","SOLUSD",1753150948794,0.13564694,203.98,203.97,11.5322399]
["bitfinex","SOLUSD",1753150949296,0.13564694,203.98,203.97,37.5322399]
["bitfinex","SOLUSD",1753150950292,0.13564694,203.98,203.97,30.90268176]
["bitfinex","SOLUSD",1753150950479,0.13564694,203.98,203.97,42.43492166]
["bitfinex","SOLUSD",1753150951005,100.68304602,204.0,203.97,54.45742973]
["bitfinex","SOLUSD",1753150951212,75.05038256,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1753150951399,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150951599,75.05038256,204.0,203.99,26.0]
["bitfinex","SOLUSD",1753150951911,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150952081,75.05038256,204.0,203.98,11.5322399]
["bitfinex","SOLUSD",1753150952388,75.72038256,204.0,203.98,11.5322399]
["bitfinex","SOLUSD",1753150952592,75.72038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150952784,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150953400,75.72038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150953982,75.72038256,204.0,203.98,11.5322399]
["bitfinex","SOLUSD",1753150954182,75.72038256,204.0,203.96,1.00197044]
["bitfinex","SOLUSD",1753150954183,0.67,203.99,203.96,1.00197044]
["bitfinex","SOLUSD",1753150954383,37.25,203.98,203.96,1.00197044]
["bitfinex","SOLUSD",1753150954703,16.78468397,203.97,203.96,0.28197044]
["bitfinex","SOLUSD",1753150955005,17.45468397,203.97,203.96,0.28197044]
["bitfinex","SOLUSD",1753150955407,54.03468397,203.97,203.96,0.28197044]
["bitfinex","SOLUSD",1753150955786,17.45468397,203.97,203.96,0.28197044]
["bitfinex","SOLUSD",1753150955987,16.78468397,203.96,203.78,0.67]
["bitfinex","SOLUSD",1753150956186,28.31692387,203.89,203.82,11.5322399]
["bitfinex","SOLUSD",1753150956384,42.15484598,203.88,203.82,11.5322399]
["bitfinex","SOLUSD",1753150956586,36.58,203.88,203.86,11.5322399]
["bitfinex","SOLUSD",1753150956905,36.58,203.88,203.8,4.90677134]
["bitfinex","SOLUSD",1753150957108,36.58,203.88,203.82,11.5322399]
["bitfinex","SOLUSD",1753150957491,16.78468397,203.82,203.74,0.03]
["bitfinex","SOLUSD",1753150957690,11.5322399,203.8,203.74,4.93812791]
["bitfinex","SOLUSD",1753150957898,36.58,203.82,203.77,11.5322399]
["bitfinex","SOLUSD",1753150958097,37.28,203.88,203.81,11.5322399]
["bitfinex","SOLUSD",1753150958285,11.6333,203.97,203.81,11.5322399]
["bitfinex","SOLUSD",1753150958286,12.25740195,203.96,203.81,11.5322399]
["bitfinex","SOLUSD",1753150958491,11.5322399,203.88,203.81,37.5322399]
["bitfinex","SOLUSD",1753150958692,11.5322399,203.84,203.77,16.43954566]
["bitfinex","SOLUSD",1753150958891,11.5322399,203.84,203.77,4.90730576]
["bitfinex","SOLUSD",1753150959094,37.28,203.87,203.81,11.5322399]
["bitfinex","SOLUSD",1753150959295,7.2766,203.91,203.85,11.5322399]
["bitfinex","SOLUSD",1753150959913,36.58,203.93,203.86,11.5322399]
["bitfinex","SOLUSD",1753150960091,48.1122399,203.93,203.86,11.5322399]
["bitfinex","SOLUSD",1753150960287,36.58,203.94,203.89,11.5322399]
["bitfinex","SOLUSD",1753150960601,0.7,203.93,203.85,4.90533429]
["bitfinex","SOLUSD",1753150960790,12.2322399,203.93,203.86,11.5322399]
["bitfinex","SOLUSD",1753150960990,12.2322399,203.93,203.85,4.90533429]
["bitfinex","SOLUSD",1753150961288,7.9376,203.97,203.92,11.5322399]
["bitfinex","SOLUSD",1753150961492,87.28262246,204.0,203.88,26.0]
["bitfinex","SOLUSD",1753150961691,36.58,203.99,203.88,26.0]
["bitfinex","SOLUSD",1753150961892,36.58,203.99,203.93,11.5322399]
["bitfinex","SOLUSD",1753150962087,36.58,203.99,203.95,11.5322399]
["bitfinex","SOLUSD",1753150962293,75.05038256,204.0,203.98,11.5322399]
["bitfinex","SOLUSD",1753150962598,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150962798,75.05038256,204.0,203.95,26.66]
["bitfinex","SOLUSD",1753150962799,75.05038256,204.0,203.96,11.5322399]
["bitfinex","SOLUSD",1753150963012,75.05038256,204.0,203.94,11.5322399]
["bitfinex","SOLUSD",1753150963388,75.05038256,204.0,203.92,26.0]
["bitfinex","SOLUSD",1753150963389,37.28,203.99,203.92,26.0]
["bitfinex","SOLUSD",1753150963584,37.28,203.99,203.91,11.5322399]
["bitfinex","SOLUSD",1753150963585,11.5322399,203.98,203.9,11.5322399]
["bitfinex","SOLUSD",1753150963888,28.31692387,203.96,203.84,0.66]
["bitfinex","SOLUSD",1753150964093,11.5322399,203.92,203.8,0.66]
["bitfinex","SOLUSD",1753150964312,36.58,203.91,203.88,11.5322399]
["bitfinex","SOLUSD",1753150964509,36.58,203.94,203.85,0.66]
["bitfinex","SOLUSD",1753150964721,36.58,203.94,203.89,11.5322399]
["bitfinex","SOLUSD",1753150965226,37.28,203.94,203.89,11.5322399]
["bitfinex","SOLUSD",1753150965599,37.28,203.94,203.88,11.5322399]
["bitfinex","SOLUSD",1753150965801,36.58,203.94,203.88,11.5322399]
["bitfinex","SOLUSD",1753150966008,36.58,203.94,203.89,11.5322399]
["bitfinex","SOLUSD",1753150966206,75.05038256,204.0,203.93,11.5322399]
["bitfinex","SOLUSD",1753150966519,75.05038256,204.0,203.97,11.5322399]
["bitfinex","SOLUSD",1753150966815,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150967118,75.75038256,204.0,203.93,11.5322399]
["bitfinex","SOLUSD",1753150967618,80.65239279,204.0,203.92,11.5322399]
["bitfinex","SOLUSD",1753150967815,11.5322399,203.97,203.89,11.5322399]
["bitfinex","SOLUSD",1753150968036,36.58,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753150968416,36.58,203.96,203.91,11.5322399]
["bitfinex","SOLUSD",1753150968602,37.28,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753150968797,75.75038256,204.0,203.93,11.5322399]
["bitfinex","SOLUSD",1753150969102,75.75038256,204.0,203.94,11.5322399]
["bitfinex","SOLUSD",1753150969304,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150969502,75.05038256,204.0,203.99,12.1922399]
["bitfinex","SOLUSD",1753150969724,75.05038256,204.0,203.99,0.66]
["bitfinex","SOLUSD",1753150969922,75.05038256,204.0,203.99,12.1922399]
["bitfinex","SOLUSD",1753150970317,75.05038256,204.0,203.99,17.09444098]
["bitfinex","SOLUSD",1753150970523,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150970710,75.05038256,204.0,203.96,0.66]
["bitfinex","SOLUSD",1753150970919,75.05038256,204.0,203.97,11.5322399]
["bitfinex","SOLUSD",1753150971308,75.05038256,204.0,203.99,11.5322399]
["bitfinex","SOLUSD",1753150971708,49.80329264,204.0,203.99,12.1922399]
["bitfinex","SOLUSD",1753150971909,0.8857,204.03,204.02,26.0]
["bitfinex","SOLUSD",1753150972131,0.8857,204.03,204.02,37.5322399]
["bitfinex","SOLUSD",1753150972334,0.8857,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1753150972528,0.8857,204.03,204.02,42.43372014]
["bitfinex","SOLUSD",1753150973932,0.06,204.07,204.06,26.0]
["bitfinex","SOLUSD",1753150974313,1.0,204.09,204.06,37.5322399]
["bitfinex","SOLUSD",1753150974539,1.0,204.09,204.08,37.5322399]
["bitfinex","SOLUSD",1753150974742,1e-08,204.09,204.08,37.5322399]
["bitfinex","SOLUSD",1753150976528,1e-08,204.12,204.11,26.0]
["bitfinex","SOLUSD",1753150976758,1e-08,204.12,204.11,64.99692387]
["bitfinex","SOLUSD",1753150977414,5.0,204.2,204.15,42.78468397]
["bitfinex","SOLUSD",1753150977615,5.0,204.2,204.19,37.5322399]
["bitfinex","SOLUSD",1753150978426,5.0,204.2,204.19,42.42963938]
["bitfinex","SOLUSD",1753150978620,1e-08,204.2,204.19,59.21432335]
["bitfinex","SOLUSD",1753150979413,1e-08,204.2,204.19,42.42963938]
["bitfinex","SOLUSD",1753150979618,1e-08,204.2,204.19,59.70406329]
["bitfinex","SOLUSD",1753150980120,1e-08,204.22,204.2,16.78468397]
["bitfinex","SOLUSD",1753150980442,1e-08,204.22,204.21,53.08915973]
["bitfinex","SOLUSD",1753150980631,0.7,204.34,204.24,26.0]
["bitfinex","SOLUSD",1753150980957,0.7,204.34,204.21,82.60583527]
["bitfinex","SOLUSD",1753150980958,0.39341,204.37,204.31,26.0]
["bitfinex","SOLUSD",1753150981126,0.39341,204.37,204.32,74.1922399]
["bitfinex","SOLUSD",1753150981440,0.39341,204.37,204.32,74.2122399]
["bitfinex","SOLUSD",1753150982028,0.39341,204.37,204.35,26.0]
["bitfinex","SOLUSD",1753150982229,0.39341,204.37,204.36,11.5322399]
["bitfinex","SOLUSD",1753150982522,0.39341,204.37,204.34,62.68]
["bitfinex","SOLUSD",1753150982716,0.7,204.36,204.31,26.0]
["bitfinex","SOLUSD",1753150982911,0.39341,204.37,204.35,11.5322399]
["bitfinex","SOLUSD",1753150983135,0.39341,204.37,204.31,26.0]
["bitfinex","SOLUSD",1753150983136,0.39341,204.37,204.36,11.5322399]
["bitfinex","SOLUSD",1753150983419,3.98661765,204.37,204.32,11.5322399]
["bitfinex","SOLUSD",1753150983923,1.6376,204.44,204.34,11.5322399]
["bitfinex","SOLUSD",1753150983924,11.5322399,204.41,204.34,11.5322399]
["bitfinex","SOLUSD",1753150984123,11.5322399,204.4,204.28,36.68]
["bitfinex","SOLUSD",1753150984320,11.5322399,204.4,204.33,11.5322399]
["bitfinex","SOLUSD",1753150984539,12.22972311,204.42,204.25,36.74]
["bitfinex","SOLUSD",1753150984740,12.22972311,204.42,204.29,11.5322399]
["bitfinex","SOLUSD",1753150984922,16.78468397,204.41,204.25,36.74]
["bitfinex","SOLUSD",1753150985247,11.5322399,204.4,204.33,11.5322399]
["bitfinex","SOLUSD",1753150985448,17.12388985,204.43,204.36,11.5322399]
["bitfinex","SOLUSD",1753150985632,17.12388985,204.43,204.34,26.0]
["bitfinex","SOLUSD",1753150985817,11.5322399,204.4,204.31,36.74]
["bitfinex","SOLUSD",1753150986022,0.7,204.39,204.31,36.74]
["bitfinex","SOLUSD",1753150986337,0.7,204.43,204.38,11.5322399]
["bitfinex","SOLUSD",1753150986519,0.7,204.42,204.38,11.5322399]
["bitfinex","SOLUSD",1753150986720,1.6376,204.44,204.36,26.0]
["bitfinex","SOLUSD",1753150986934,1.6376,204.44,204.39,11.5322399]
["bitfinex","SOLUSD",1753150987455,0.7,204.43,204.38,11.5322399]
["bitfinex","SOLUSD",1753150987620,0.7,204.42,204.38,11.5322399]
["bitfinex","SOLUSD",1753150987816,1.6376,204.44,204.39,11.5322399]
["bitfinex","SOLUSD",1753150988137,0.5,204.45,204.36,63.4]
["bitfinex","SOLUSD",1753150988348,0.5,204.45,204.41,11.5322399]
["bitfinex","SOLUSD",1753150988731,1.21,204.45,204.4,26.0]
["bitfinex","SOLUSD",1753150989047,1.21,204.45,204.4,37.5322399]
["bitfinex","SOLUSD",1753150989252,0.5,204.45,204.4,37.5322399]
["bitfinex","SOLUSD",1753150989421,0.5,204.45,204.41,11.5322399]
["bitfinex","SOLUSD",1753150989748,11.5322399,204.42,204.32,19.56736541]
["bitfinex","SOLUSD",1753150989914,0.71,204.44,204.32,19.56736541]
["bitfinex","SOLUSD",1753150989915,12.2422399,204.41,204.34,11.5322399]
["bitfinex","SOLUSD",1753150990442,0.71,204.41,204.35,11.5322399]
["bitfinex","SOLUSD",1753150990746,0.71,204.43,204.37,11.5322399]
["bitfinex","SOLUSD",1753150990949,11.5322399,204.41,204.34,37.5322399]
["bitfinex","SOLUSD",1753150991320,17.61912913,204.45,204.36,11.5322399]
["bitfinex","SOLUSD",1753150991321,0.71,204.4,204.36,11.5322399]
["bitfinex","SOLUSD",1753150991524,5.39120055,204.45,204.34,4.89361229]
["bitfinex","SOLUSD",1753150991525,0.71,204.44,204.38,11.5322399]
["bitfinex","SOLUSD",1753150991726,0.5,204.45,204.4,11.5322399]
["bitfinex","SOLUSD",1753150991930,0.5,204.45,204.41,11.5322399]
["bitfinex","SOLUSD",1753150992247,0.5,204.45,204.44,11.5322399]
["bitfinex","SOLUSD",1753150992538,12.48,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1753150992739,24.7222399,204.47,204.37,26.0]
["bitfinex","SOLUSD",1753150992943,11.5322399,204.44,204.37,37.5322399]
["bitfinex","SOLUSD",1753150993122,0.71,204.43,204.38,11.5322399]
["bitfinex","SOLUSD",1753150993328,13.19,204.47,204.4,11.5322399]
["bitfinex","SOLUSD",1753150993540,29.61294303,204.47,204.4,11.5322399]
["bitfinex","SOLUSD",1753150993741,11.5322399,204.45,204.38,37.5322399]
["bitfinex","SOLUSD",1753150993942,0.71,204.46,204.41,11.5322399]
["bitfinex","SOLUSD",1753150994442,0.71,204.46,204.38,26.0]
["bitfinex","SOLUSD",1753150994443,0.71,204.45,204.4,11.5322399]
["bitfinex","SOLUSD",1753150994745,12.48,204.47,204.42,11.5322399]
["bitfinex","SOLUSD",1753150994930,13.19,204.47,204.43,11.5322399]
["bitfinex","SOLUSD",1753150995446,12.48,204.47,204.45,11.5322399]
["bitfinex","SOLUSD",1753150995635,12.48,204.47,204.42,37.5322399]
["bitfinex","SOLUSD",1753150995822,0.71,204.46,204.42,37.5322399]
["bitfinex","SOLUSD",1753150996526,12.48,204.47,204.43,16.42388985]
["bitfinex","SOLUSD",1753150996836,1e-08,204.47,204.46,11.5322399]
["bitfinex","SOLUSD",1753150997037,937.15973604,204.5,204.49,26.0]
["bitfinex","SOLUSD",1753150997239,877.51010015,204.5,204.49,85.9044798]
["bitfinex","SOLUSD",1753150997436,731.39487445,204.5,204.49,102.68916377]
["bitfinex","SOLUSD",1753150997628,653.08301211,204.5,204.49,102.70916377]
["bitfinex","SOLUSD",1753150997831,543.68013349,204.5,204.49,102.70916377]
["bitfinex","SOLUSD",1753150998226,543.68013349,204.5,204.49,113.46667269]
["bitfinex","SOLUSD",1753150998426,484.35392127,204.5,204.49,112.94785242]
["bitfinex","SOLUSD",1753150998633,374.78132347,204.5,204.49,117.8380671]
["bitfinex","SOLUSD",1753150998943,302.86677021,204.5,204.49,112.65288737]
["bitfinex","SOLUSD",1753150999247,302.86677021,204.5,204.49,116.60968294]
["bitfinex","SOLUSD",1753150999444,259.2780379,204.5,204.49,116.60968294]
["bitfinex","SOLUSD",1753150999648,238.99477348,204.5,204.49,116.60968294]
["bitfinex","SOLUSD",1753150999827,238.99477348,204.5,204.49,68.23744304]
["bitfinex","SOLUSD",1753151000028,238.99477348,204.5,204.49,41.71021468]
["bitfinex","SOLUSD",1753151000229,238.99477348,204.5,204.49,53.24245458]
["bitfinex","SOLUSD",1753151000555,137.81542139,204.5,204.49,9.19800181]
["bitfinex","SOLUSD",1753151000752,137.81542139,204.5,204.49,81.55937845]
["bitfinex","SOLUSD",1753151000951,137.81542139,204.5,204.49,95.86716558]
["bitfinex","SOLUSD",1753151001159,137.81542139,204.5,204.49,74.77469448]
["bitfinex","SOLUSD",1753151001363,137.81542139,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1753151001573,138.52542139,204.5,204.49,11.5322399]
["bitfinex","SOLUSD",1753151001748,138.52542139,204.5,204.47,11.5322399]
["bitfinex","SOLUSD",1753151001944,0.71,204.49,204.4,36.88]
["bitfinex","SOLUSD",1753151002259,0.71,204.49,204.43,11.5322399]
["bitfinex","SOLUSD",1753151002460,137.81542139,204.5,204.48,11.5322399]
["bitfinex","SOLUSD",1753151002664,137.81542139,204.5,204.49,11.5322399]
["bitfinex","SOLUSD",1753151002838,143.41539988,204.5,204.46,11.5322399]
["bitfinex","SOLUSD",1753151003035,0.71,204.49,204.45,11.5322399]
["bitfinex","SOLUSD",1753151003237,0.71,204.49,204.42,11.5322399]
["bitfinex","SOLUSD",1753151003238,6.0811,204.48,204.42,11.5322399]
["bitfinex","SOLUSD",1753151003556,137.81542139,204.5,204.47,11.5322399]
["bitfinex","SOLUSD",1753151003750,0.71,204.49,204.46,11.5322399]
["bitfinex","SOLUSD",1753151003943,137.81542139,204.5,204.48,11.5322399]
["bitfinex","SOLUSD",1753151004147,137.81542139,204.5,204.49,11.5322399]
["bitfinex","SOLUSD",1753151004349,137.81542139,204.5,204.49,37.5322399]
["bitfinex","SOLUSD",1753151006243,137.81542139,204.5,204.48,36.92]
["bitfinex","SOLUSD",1753151006459,12.8660693,204.5,204.49,23.0644798]
["bitfinex","SOLUSD",1753151006649,13.83,204.54,204.52,26.0]
["bitfinex","SOLUSD",1753151006856,13.83,204.54,204.53,48.6322399]
["bitfinex","SOLUSD",1753151007041,13.83,204.54,204.53,11.5322399]
["bitfinex","SOLUSD",1753151007366,13.83,204.54,204.53,49.12116572]
["bitfinex","SOLUSD",1753151007559,13.83,204.54,204.53,48.6322399]
["bitfinex","SOLUSD",1753151008241,13.83,204.54,204.53,37.1]
["bitfinex","SOLUSD",1753151008452,13.83,204.54,204.53,48.6322399]
["bitfinex","SOLUSD",1753151008856,13.83,204.54,204.53,37.1]
["bitfinex","SOLUSD",1753151009049,13.83,204.54,204.5,37.1]
["bitfinex","SOLUSD",1753151009249,11.5322399,204.51,204.44,14.664549]
["bitfinex","SOLUSD",1753151009457,1.5508,204.52,204.29,40.0]
["bitfinex","SOLUSD",1753151009458,11.5322399,204.47,204.29,40.0]
["bitfinex","SOLUSD",1753151009652,0.71,204.46,204.31,14.672079]
["bitfinex","SOLUSD",1753151009969,0.71,204.46,204.41,11.5322399]
["bitfinex","SOLUSD",1753151010261,0.71,204.46,204.32,37.18]
["bitfinex","SOLUSD",1753151010262,0.71,204.45,204.37,37.18]
["bitfinex","SOLUSD",1753151010459,0.71,204.45,204.39,11.5322399]
["bitfinex","SOLUSD",1753151010663,33.20833735,204.44,204.3,24.673156]
["bitfinex","SOLUSD",1753151010853,33.20833735,204.44,204.37,11.5322399]
["bitfinex","SOLUSD",1753151011048,0.71,204.45,204.4,11.5322399]
["bitfinex","SOLUSD",1753151011448,0.71,204.5,204.44,11.5322399]
["bitfinex","SOLUSD",1753151011665,0.71,204.5,204.48,11.5322399]
["bitfinex","SOLUSD",1753151011965,0.71,204.49,204.46,26.0]
["bitfinex","SOLUSD",1753151012165,0.71,204.49,204.46,37.5322399]
["bitfinex","SOLUSD",1753151012353,28.31692387,204.47,204.42,26.0]
["bitfinex","SOLUSD",1753151012551,0.71,204.46,204.43,26.0]
["bitfinex","SOLUSD",1753151012744,0.71,204.45,204.39,11.5322399]
["bitfinex","SOLUSD",1753151012946,0.71,204.45,204.4,11.5322399]
["bitfinex","SOLUSD",1753151013364,0.71,204.45,204.42,11.5322399]
["bitfinex","SOLUSD",1753151013577,0.71,204.45,204.41,26.0]
["bitfinex","SOLUSD",1753151013759,12.2422399,204.44,204.38,37.14]
["bitfinex","SOLUSD",1753151013956,12.2422399,204.43,204.36,11.5322399]
["bitfinex","SOLUSD",1753151014176,16.78468397,204.42,204.38,26.0]
["bitfinex","SOLUSD",1753151014354,0.71,204.41,204.38,26.0]
["bitfinex","SOLUSD",1753151014551,0.71,204.45,204.39,11.5322399]
["bitfinex","SOLUSD",1753151014945,12.2422399,204.48,204.41,11.5322399]
["bitfinex","SOLUSD",1753151015266,0.71,204.49,204.44,26.0]
["bitfinex","SOLUSD",1753151015460,0.71,204.48,204.45,11.5322399]
["bitfinex","SOLUSD",1753151015875,0.71,204.48,204.44,11.5322399]
["bitfinex","SOLUSD",1753151016371,1.5508,204.52,204.43,37.5322399]
["bitfinex","SOLUSD",1753151016575,1.5508,204.52,204.48,11.5322399]
["bitfinex","SOLUSD",1753151016748,1.5508,204.52,204.4,37.58923679]
["bitfinex","SOLUSD",1753151016749,1.5508,204.52,204.49,11.5322399]
["bitfinex","SOLUSD",1753151016963,1.5508,204.52,204.48,11.5322399]
["bitfinex","SOLUSD",1753151017156,1.5508,204.52,204.47,37.5322399]
["bitfinex","SOLUSD",1753151017356,1.5508,204.52,204.49,11.5322399]
["bitfinex","SOLUSD",1753151017781,1.5508,204.52,204.48,11.5322399]
["bitfinex","SOLUSD",1753151017993,13.83,204.54,204.51,11.5322399]
["bitfinex","SOLUSD",1753151018160,13.83,204.54,204.52,11.5322399]
["bitfinex","SOLUSD",1753151018359,13.83,204.54,204.53,26.0]
["bitfinex","SOLUSD",1753151018665,13.83,204.54,204.47,37.1]
["bitfinex","SOLUSD",1753151018666,14.54,204.54,204.52,26.0]
["bitfinex","SOLUSD",1753151019066,13.83,204.54,204.52,26.0]
["bitfinex","SOLUSD",1753151019477,13.83,204.54,204.53,11.5322399]
["bitfinex","SOLUSD",1753151019678,13.83,204.54,204.5,26.0]
["bitfinex","SOLUSD",1753151019890,13.83,204.54,204.53,11.5322399]
["bitfinex","SOLUSD",1753151020058,13.83,204.54,204.53,48.6122399]
["bitfinex","SOLUSD",1753151020984,13.83,204.54,204.53,52.58124623]
["bitfinex","SOLUSD",1753151021281,13.83,204.54,204.53,48.6122399]
["bitfinex","SOLUSD",1753151021666,13.83,204.54,204.53,52.44410019]
["bitfinex","SOLUSD",1753151022177,13.83,204.54,204.53,73.09218348]
["bitfinex","SOLUSD",1753151022377,11.5322399,204.66,204.53,19.69333284]
["bitfinex","SOLUSD",1753151022685,6.505,204.68,204.49,13.83]
["bitfinex","SOLUSD",1753151022686,0.06,204.63,204.57,11.5322399]
["bitfinex","SOLUSD",1753151022884,0.71,204.62,204.56,11.5322399]
["bitfinex","SOLUSD",1753151023071,0.71,204.62,204.57,11.5322399]
["bitfinex","SOLUSD",1753151023472,11.5322399,204.59,204.56,37.04]
["bitfinex","SOLUSD",1753151023674,12.2422399,204.58,204.52,37.04]
["bitfinex","SOLUSD",1753151023874,0.71,204.58,204.52,37.04]
["bitfinex","SOLUSD",1753151024182,11.5322399,204.55,204.48,11.5322399]
["bitfinex","SOLUSD",1753151024362,11.5322399,204.55,204.48,48.5722399]
["bitfinex","SOLUSD",1753151024566,11.5322399,204.55,204.4,0.03]
["bitfinex","SOLUSD",1753151024567,0.71,204.54,204.46,11.5322399]
["bitfinex","SOLUSD",1753151024772,7.3634,204.54,204.45,37.02]
["bitfinex","SOLUSD",1753151024969,11.5322399,204.5,204.45,37.02]
["bitfinex","SOLUSD",1753151025186,0.71,204.49,204.45,63.02]
["bitfinex","SOLUSD",1753151025384,11.5322399,204.5,204.43,11.5322399]
["bitfinex","SOLUSD",1753151025385,0.71,204.48,204.43,11.5322399]
["bitfinex","SOLUSD",1753151025585,0.71,204.51,204.43,11.5322399]
["bitfinex","SOLUSD",1753151025892,6.6534,204.54,204.5,11.5322399]
["bitfinex","SOLUSD",1753151026098,7.3634,204.54,204.49,37.5322399]
["bitfinex","SOLUSD",1753151026266,7.3634,204.54,204.49,26.0]
["bitfinex","SOLUSD",1753151026781,6.6534,204.54,204.49,37.5322399]
["bitfinex","SOLUSD",1753151026973,6.6534,204.54,204.51,11.5322399]
["bitfinex","SOLUSD",1753151027190,0.71,204.58,204.52,37.5322399]
["bitfinex","SOLUSD",1753151027397,11.5322399,204.59,204.52,37.5322399]
["bitfinex","SOLUSD",1753151027694,11.5322399,204.58,204.52,26.0]
["bitfinex","SOLUSD",1753151027870,7.7772,204.6,204.52,26.0]
["bitfinex","SOLUSD",1753151028177,0.71,204.59,204.54,11.5322399]
["bitfinex","SOLUSD",1753151028369,19.3094399,204.6,204.54,11.5322399]
["bitfinex","SOLUSD",1753151028670,19.3094399,204.6,204.52,63.0]
["bitfinex","SOLUSD",1753151028671,11.5322399,204.58,204.52,74.5322399]
["bitfinex","SOLUSD",1753151028872,11.5322399,204.53,204.46,11.5322399]
["bitfinex","SOLUSD",1753151029081,11.5322399,204.49,204.42,11.5322399]
["bitfinex","SOLUSD",1753151029279,0.71,204.49,204.41,11.5322399]
["bitfinex","SOLUSD",1753151029589,0.71,204.49,204.39,48.5322399]
["bitfinex","SOLUSD",1753151029888,0.71,204.49,204.42,37.5322399]
["bitfinex","SOLUSD",1753151030088,0.71,204.49,204.43,37.5322399]
["bitfinex","SOLUSD",1753151030302,16.78468397,204.57,204.44,11.5322399]
["bitfinex","SOLUSD",1753151030510,16.78468397,204.57,204.44,37.5322399]
["bitfinex","SOLUSD",1753151030511,0.71,204.53,204.44,37.5322399]
["bitfinex","SOLUSD",1753151030801,0.71,204.53,204.45,11.5322399]
["bitfinex","SOLUSD",1753151030981,11.5322399,204.5,204.44,26.0]
["bitfinex","SOLUSD",1753151031371,11.5322399,204.5,204.47,26.0]
["bitfinex","SOLUSD",1753151031698,0.71,204.53,204.42,26.0]
["bitfinex","SOLUSD",1753151031699,11.5322399,204.48,204.42,26.0]
["bitfinex","SOLUSD",1753151031873,0.71,204.49,204.42,26.0]
["bitfinex","SOLUSD",1753151032077,11.5322399,204.51,204.46,26.0]
["bitfinex","SOLUSD",1753151032282,12.2422399,204.52,204.46,26.0]
["bitfinex","SOLUSD",1753151032492,12.2422399,204.52,204.45,37.5322399]
["bitfinex","SOLUSD",1753151032686,0.71,204.52,204.46,11.5322399]
["bitfinex","SOLUSD",1753151032876,11.5322399,204.51,204.45,37.5322399]
["bitfinex","SOLUSD",1753151033390,0.71,204.52,204.48,26.0]
["bitfinex","SOLUSD",1753151033590,0.71,204.52,204.49,26.0]
["bitfinex","SOLUSD",1753151033796,0.71,204.52,204.46,11.5322399]
["bitfinex","SOLUSD",1753151033797,11.5322399,204.5,204.4,11.5622399]
["bitfinex","SOLUSD",1753151033969,4.88951612,204.52,204.4,0.03]
["bitfinex","SOLUSD",1753151033970,11.5322399,204.46,204.4,0.03]
["bitfinex","SOLUSD",1753151034166,11.5322399,204.48,204.41,11.5322399]
["bitfinex","SOLUSD",1753151034390,11.5322399,204.48,204.44,26.0]
["bitfinex","SOLUSD",1753151034688,16.78468397,204.59,204.44,26.0]
["bitfinex","SOLUSD",1753151034900,0.71,204.52,204.42,26.0]
["bitfinex","SOLUSD",1753151035094,11.5322399,204.5,204.43,11.5322399]
["bitfinex","SOLUSD",1753151035392,11.5322399,204.49,204.42,37.5322399]
["bitfinex","SOLUSD",1753151035697,12.2422399,204.5,204.43,11.5322399]
["bitfinex","SOLUSD",1753151036196,11.5322399,204.49,204.42,37.5322399]
["bitfinex","SOLUSD",1753151036376,16.78468397,204.56,204.4,0.03]
["bitfinex","SOLUSD",1753151036377,12.2422399,204.48,204.4,0.03]
["bitfinex","SOLUSD",1753151036578,11.5322399,204.45,204.42,26.0]
["bitfinex","SOLUSD",1753151036890,12.2422399,204.44,204.4,0.03]
["bitfinex","SOLUSD",1753151037196,11.5322399,204.42,204.4,0.03]
["bitfinex","SOLUSD",1753151037496,16.78468397,204.48,204.4,0.03]
["bitfinex","SOLUSD",1753151037497,12.2422399,204.43,204.4,0.03]
["bitfinex","SOLUSD",1753151037790,0.71,204.41,204.4,0.03]
["bitfinex","SOLUSD",1753151038287,0.71,204.41,204.31,0.03]
["bitfinex","SOLUSD",1753151038487,11.5322399,204.37,204.31,0.03]
["bitfinex","SOLUSD",1753151038798,11.5322399,204.38,204.31,11.5622399]
["bitfinex","SOLUSD",1753151038973,11.5322399,204.37,204.31,0.03]
["bitfinex","SOLUSD",1753151039297,11.5322399,204.34,204.31,0.03]
["bitfinex","SOLUSD",1753151039470,7.2265,204.36,204.31,0.03]
["bitfinex","SOLUSD",1753151039791,6.5165,204.36,204.34,26.0]
["bitfinex","SOLUSD",1753151039991,4.89165583,204.43,204.31,11.5622399]
["bitfinex","SOLUSD",1753151039992,7.2273,204.47,204.38,26.0]
["bitfinex","SOLUSD",1753151040198,11.5322399,204.45,204.38,37.5322399]
["bitfinex","SOLUSD",1753151040370,11.5322399,204.44,204.4,26.0]
["bitfinex","SOLUSD",1753151040571,11.5322399,204.41,204.31,0.03]
["bitfinex","SOLUSD",1753151040770,11.5322399,204.35,204.31,0.03]
["bitfinex","SOLUSD",1753151040991,12.2422399,204.34,204.31,0.03]
["bitfinex","SOLUSD",1753151041297,12.2422399,204.38,204.33,26.0]
["bitfinex","SOLUSD",1753151041483,12.2422399,204.41,204.35,11.5322399]
["bitfinex","SOLUSD",1753151041682,0.71,204.41,204.38,0.03]
["bitfinex","SOLUSD",1753151041880,0.71,204.4,204.38,0.03]
["bitfinex","SOLUSD",1753151042393,0.71,204.39,204.38,0.03]
["bitfinex","SOLUSD",1753151042800,17.49468397,204.39,204.32,26.0]
["bitfinex","SOLUSD",1753151043130,17.7183399,204.34,204.31,0.03]
["bitfinex","SOLUSD",1753151043278,6.1861,204.34,204.31,0.03]
["bitfinex","SOLUSD",1753151043484,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1753151043873,6.1861,204.34,204.32,11.5322399]
["bitfinex","SOLUSD",1753151044070,6.1861,204.34,204.33,11.5322399]
["bitfinex","SOLUSD",1753151044271,16.78468397,204.41,204.33,11.5322399]
["bitfinex","SOLUSD",1753151044272,6.8851,204.41,204.33,11.5322399]
["bitfinex","SOLUSD",1753151044498,6.8851,204.41,204.4,11.5322399]
["bitfinex","SOLUSD",1753151044699,0.71,204.46,204.4,11.5322399]
["bitfinex","SOLUSD",1753151045000,6.1751,204.48,204.45,11.5322399]
["bitfinex","SOLUSD",1753151045210,6.1751,204.48,204.46,26.0]
["bitfinex","SOLUSD",1753151045502,0.71,204.53,204.47,11.5322399]
["bitfinex","SOLUSD",1753151045684,11.5322399,204.49,204.42,11.5322399]
["bitfinex","SOLUSD",1753151046088,0.71,204.48,204.44,11.5322399]
["bitfinex","SOLUSD",1753151046279,0.71,204.47,204.43,11.5322399]
["bitfinex","SOLUSD",1753151046497,11.5322399,204.45,204.26,0.03]
["bitfinex","SOLUSD",1753151046703,12.2422399,204.44,204.37,11.5322399]
["bitfinex","SOLUSD",1753151046874,12.2422399,204.44,204.31,72.39]
["bitfinex","SOLUSD",1753151046875,11.5322399,204.41,204.34,11.5322399]
["bitfinex","SOLUSD",1753151047080,12.2422399,204.4,204.33,11.5322399]
["bitfinex","SOLUSD",1753151047504,0.71,204.39,204.32,11.5322399]
["bitfinex","SOLUSD",1753151047684,0.71,204.39,204.34,11.5322399]
["bitfinex","SOLUSD",1753151047879,0.71,204.38,204.34,11.5322399]
["bitfinex","SOLUSD",1753151048095,0.69,204.38,204.34,11.5322399]
["bitfinex","SOLUSD",1753151048295,0.69,204.37,204.31,0.03]
["bitfinex","SOLUSD",1753151048605,0.69,204.4,204.35,11.5322399]
["bitfinex","SOLUSD",1753151048794,0.69,204.39,204.34,11.5322399]
["bitfinex","SOLUSD",1753151048978,0.69,204.39,204.35,11.5322399]
["bitfinex","SOLUSD",1753151049179,0.69,204.39,204.36,11.5322399]
["bitfinex","SOLUSD",1753151049502,1.816,204.44,204.38,11.5322399]
["bitfinex","SOLUSD",1753151049503,0.69,204.44,204.38,11.5322399]
["bitfinex","SOLUSD",1753151049701,0.69,204.44,204.42,11.5322399]
["bitfinex","SOLUSD",1753151049889,16.78468397,204.47,204.41,11.5322399]
["bitfinex","SOLUSD",1753151050206,28.31692387,204.42,204.35,11.5322399]
["bitfinex","SOLUSD",1753151050383,28.31692387,204.42,204.38,26.0]
["bitfinex","SOLUSD",1753151050584,0.69,204.41,204.38,26.0]
["bitfinex","SOLUSD",1753151050903,0.69,204.41,204.29,37.18]
["bitfinex","SOLUSD",1753151050904,0.69,204.4,204.35,26.0]
["bitfinex","SOLUSD",1753151051082,0.69,204.39,204.35,26.0]
["bitfinex","SOLUSD",1753151051285,0.69,204.38,204.35,26.0]
["bitfinex","SOLUSD",1753151051483,0.69,204.37,204.29,37.18]
["bitfinex","SOLUSD",1753151051682,28.31692387,204.34,204.27,11.5322399]
["bitfinex","SOLUSD",1753151051920,0.69,204.33,204.28,11.5322399]
["bitfinex","SOLUSD",1753151052219,6.9995,204.36,204.26,0.03]
["bitfinex","SOLUSD",1753151052503,6.9995,204.36,204.32,11.5322399]
["bitfinex","SOLUSD",1753151052679,6.9995,204.36,204.33,11.5322399]
["bitfinex","SOLUSD",1753151052680,0.69,204.35,204.33,11.5322399]
["bitfinex","SOLUSD",1753151052882,6.3095,204.36,204.34,11.5322399]
["bitfinex","SOLUSD",1753151053135,0.69,204.4,204.35,11.5322399]
["bitfinex","SOLUSD",1753151053285,6.6626,204.41,204.38,11.5322399]
["bitfinex","SOLUSD",1753151053484,7.3526,204.41,204.37,11.5322399]
["bitfinex","SOLUSD",1753151053810,0.69,204.4,204.37,11.5322399]
["bitfinex","SOLUSD",1753151054017,0.69,204.39,204.37,11.5322399]
["bitfinex","SOLUSD",1753151054316,6.6626,204.41,204.31,0.03]
["bitfinex","SOLUSD",1753151054317,6.6626,204.41,204.38,11.5322399]
["bitfinex","SOLUSD",1753151054535,0.69,204.4,204.37,11.5322399]
["bitfinex","SOLUSD",1753151054734,0.69,204.39,204.35,11.5322399]
["bitfinex","SOLUSD",1753151054902,0.69,204.39,204.33,26.0]
["bitfinex","SOLUSD",1753151055102,0.69,204.39,204.35,11.5322399]
["bitfinex","SOLUSD",1753151055512,6.6626,204.41,204.35,11.5322399]
["bitfinex","SOLUSD",1753151055713,6.6626,204.41,204.37,11.5322399]
["bitfinex","SOLUSD",1753151055917,6.6626,204.41,204.33,26.0]
["bitfinex","SOLUSD",1753151056122,6.6626,204.41,204.36,11.5322399]
["bitfinex","SOLUSD",1753151056632,17.47468397,204.4,204.33,26.0]
["bitfinex","SOLUSD",1753151056804,17.47468397,204.4,204.35,11.5322399]
["bitfinex","SOLUSD",1753151058911,6.6626,204.41,204.38,11.5322399]
["bitfinex","SOLUSD",1753151059110,0.69,204.4,204.37,11.5322399]
["bitfinex","SOLUSD",1753151059311,0.69,204.39,204.34,37.5322399]
["bitfinex","SOLUSD",1753151059605,0.69,204.38,204.34,37.5322399]
["bitfinex","SOLUSD",1753151060001,0.69,204.37,204.34,37.5322399]
["bitfinex","SOLUSD",1753151060204,0.69,204.36,204.34,26.0]
["bitfinex","SOLUSD",1753151060425,0.69,204.36,204.34,37.5322399]
["bitfinex","SOLUSD",1753151060632,0.69,204.36,204.34,26.0]
["bitfinex","SOLUSD",1753151060829,0.69,204.35,204.32,11.5322399]
["bitfinex","SOLUSD",1753151061207,0.69,204.35,204.31,26.03]
["bitfinex","SOLUSD",1753151061208,0.69,204.4,204.34,11.5322399]
["bitfinex","SOLUSD",1753151061533,28.31692387,204.39,204.33,11.5322399]
["bitfinex","SOLUSD",1753151061730,0.69,204.38,204.33,11.5322399]
["bitfinex","SOLUSD",1753151062030,6.6626,204.41,204.37,11.5322399]
["bitfinex","SOLUSD",1753151062201,6.6626,204.41,204.39,11.5322399]
["bitfinex","SOLUSD",1753151062404,7.3526,204.41,204.38,11.5322399]
["bitfinex","SOLUSD",1753151062724,7.3526,204.41,204.31,0.03]
["bitfinex","SOLUSD",1753151062725,6.6626,204.41,204.4,11.5322399]
["bitfinex","SOLUSD",1753151063226,0.69,204.44,204.4,11.5322399]
["bitfinex","SOLUSD",1753151063432,0.69,204.43,204.41,11.5322399]
["bitfinex","SOLUSD",1753151063927,6.0766,204.53,204.45,26.0]
["bitfinex","SOLUSD",1753151064111,6.0766,204.53,204.5,11.5322399]
["bitfinex","SOLUSD",1753151064421,0.69,204.52,204.47,11.5322399]
["bitfinex","SOLUSD",1753151064626,0.69,204.51,204.5,11.5322399]
["bitfinex","SOLUSD",1753151065000,6.0766,204.53,204.5,11.5322399]
["bitfinex","SOLUSD",1753151065204,0.69,204.52,204.49,11.5322399]
["bitfinex","SOLUSD",1753151065601,16.78468397,204.5,204.36,0.03]
["bitfinex","SOLUSD",1753151065826,28.31692387,204.5,204.43,11.5322399]
["bitfinex","SOLUSD",1753151066010,11.5322399,204.46,204.35,0.03]
["bitfinex","SOLUSD",1753151066209,11.5322399,204.45,204.39,11.5322399]
["bitfinex","SOLUSD",1753151066424,0.69,204.44,204.39,11.5322399]
["bitfinex","SOLUSD",1753151066626,0.69,204.47,204.41,11.5322399]
["bitfinex","SOLUSD",1753151066827,0.69,204.44,204.41,11.5322399]
["bitfinex","SOLUSD",1753151067210,16.78468397,204.49,204.41,11.5322399]
["bitfinex","SOLUSD",1753151067211,0.69,204.43,204.41,26.0]
["bitfinex","SOLUSD",1753151067412,16.78468397,204.44,204.41,26.0]
["bitfinex","SOLUSD",1753151067612,16.78468397,204.46,204.41,26.0]
["bitfinex","SOLUSD",1753151067613,0.69,204.42,204.41,26.0]
["bitfinex","SOLUSD",1753151067814,16.78468397,204.46,204.41,26.0]
["bitfinex","SOLUSD",1753151067815,28.31692387,204.46,204.41,26.0]
["bitfinex","SOLUSD",1753151068031,0.69,204.45,204.41,26.0]
["bitfinex","SOLUSD",1753151068214,0.69,204.44,204.41,26.0]
["bitfinex","SOLUSD",1753151068834,16.78468397,204.47,204.42,11.5322399]
["bitfinex","SOLUSD",1753151069132,0.69,204.46,204.41,11.5322399]
["bitfinex","SOLUSD",1753151069338,0.69,204.45,204.41,11.5322399]
["bitfinex","SOLUSD",1753151070935,0.69,204.48,204.42,11.5322399]
["bitfinex","SOLUSD",1753151071139,0.69,204.48,204.44,11.5322399]
["bitfinex","SOLUSD",1753151071350,0.69,204.48,204.44,88.6]
["bitfinex","SOLUSD",1753151071537,0.69,204.47,204.44,88.6]
["bitfinex","SOLUSD",1753151071915,28.31692387,204.49,204.44,88.6]
["bitfinex","SOLUSD",1753151072120,12.2222399,204.46,204.4,26.0]
["bitfinex","SOLUSD",1753151072333,12.2222399,204.46,204.42,26.0]
["bitfinex","SOLUSD",1753151072522,17.47468397,204.49,204.43,11.5322399]
["bitfinex","SOLUSD",1753151072711,17.47468397,204.49,204.44,11.5322399]
["bitfinex","SOLUSD",1753151072914,47.80587597,204.53,204.35,145.53]
["bitfinex","SOLUSD",1753151072915,11.5322399,204.48,204.35,234.13]
["bitfinex","SOLUSD",1753151073152,28.31692387,204.42,204.35,0.03]
["bitfinex","SOLUSD",1753151073313,11.5322399,204.39,204.35,0.03]
["bitfinex","SOLUSD",1753151073529,16.78468397,204.39,204.35,0.03]
["bitfinex","SOLUSD",1753151073724,12.2222399,204.38,204.35,0.03]
["bitfinex","SOLUSD",1753151073925,0.69,204.38,204.35,0.03]
["bitfinex","SOLUSD",1753151074333,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1753151074942,0.69,204.36,204.35,0.03]
["bitfinex","SOLUSD",1753151075255,29.00692387,204.36,204.35,0.03]
["bitfinex","SOLUSD",1753151075555,29.00692387,204.36,204.29,0.03]
["bitfinex","SOLUSD",1753151075556,16.78468397,204.35,204.29,0.03]
["bitfinex","SOLUSD",1753151075727,23.19448397,204.29,204.26,0.03]
["bitfinex","SOLUSD",1753151075925,16.78468397,204.27,204.26,0.03]
["bitfinex","SOLUSD",1753151076227,28.31692387,204.27,204.26,0.03]
["bitfinex","SOLUSD",1753151076430,17.47468397,204.27,204.26,0.03]
["bitfinex","SOLUSD",1753151076828,29.00692387,204.27,204.26,0.03]
["bitfinex","SOLUSD",1753151077028,29.00692387,204.27,204.22,0.03]
["bitfinex","SOLUSD",1753151077029,16.78468397,204.26,204.22,0.03]
["bitfinex","SOLUSD",1753151077342,16.78468397,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753151077719,29.00692387,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753151078032,54.29468397,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753151078234,65.82692387,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753151078442,67.48202387,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753151078624,72.37846415,204.23,204.19,0.2]
["bitfinex","SOLUSD",1753151078825,28.31692387,204.2,204.19,0.2]
["bitfinex","SOLUSD",1753151079232,28.31692387,204.2,204.14,0.2]
["bitfinex","SOLUSD",1753151079233,16.78468397,204.19,204.14,0.2]
["bitfinex","SOLUSD",1753151079435,0.67,204.19,204.14,0.2]
["bitfinex","SOLUSD",1753151079640,16.78468397,204.17,204.14,0.2]
["bitfinex","SOLUSD",1753151080037,0.67,204.16,204.14,0.2]
["bitfinex","SOLUSD",1753151080671,0.67,204.15,204.14,0.2]
["bitfinex","SOLUSD",1753151080844,28.98692387,204.15,204.14,0.2]
["bitfinex","SOLUSD",1753151081030,28.98692387,204.15,204.1,0.2]
["bitfinex","SOLUSD",1753151081031,16.78468397,204.13,204.1,0.2]
["bitfinex","SOLUSD",1753151081229,36.78,204.12,204.1,0.2]
["bitfinex","SOLUSD",1753151081539,16.78468397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151081751,17.45468397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151082443,30.53312387,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151082746,19.00088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151082949,55.78088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151083249,35.43244286,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151083440,72.19244286,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151083645,67.29312387,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151083844,55.76088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151084756,55.09088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151085133,55.76088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151086344,55.09088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151087056,55.76088397,204.11,204.1,0.2]
["bitfinex","SOLUSD",1753151088554,72.19244286,204.11,204.05,0.03]
["bitfinex","SOLUSD",1753151088765,33.21706314,204.08,204.05,0.03]
["bitfinex","SOLUSD",1753151089064,16.78468397,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151089242,17.45468397,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151092050,33.88744332,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151092359,40.42864332,204.06,204.01,0.03]
["bitfinex","SOLUSD",1753151092662,40.42864332,204.06,203.92,11.5322399]
["bitfinex","SOLUSD",1753151092663,16.78468397,203.99,203.92,11.5322399]
["bitfinex","SOLUSD",1753151092960,16.78468397,203.93,203.89,0.2]
["bitfinex","SOLUSD",1753151093161,37.35,203.92,203.89,0.2]
["bitfinex","SOLUSD",1753151093661,28.31692387,203.9,203.89,0.2]
["bitfinex","SOLUSD",1753151093956,28.31692387,203.9,203.81,4.93653055]
["bitfinex","SOLUSD",1753151094256,37.35,203.91,203.81,4.93653055]
["bitfinex","SOLUSD",1753151094257,28.31692387,203.85,203.81,0.03]
["bitfinex","SOLUSD",1753151094460,36.68,203.84,203.81,11.5622399]
["bitfinex","SOLUSD",1753151094658,16.78468397,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753151094836,65.01692387,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753151095037,28.98692387,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753151095253,28.98692387,203.82,203.7,3.84791872]
["bitfinex","SOLUSD",1753151095254,65.70692387,203.82,203.7,15.38015862]
["bitfinex","SOLUSD",1753151095465,16.78468397,203.76,203.71,16.07100382]
["bitfinex","SOLUSD",1753151095763,36.7,203.75,203.71,4.90876392]
["bitfinex","SOLUSD",1753151096063,0.67,203.83,203.74,37.5322399]
["bitfinex","SOLUSD",1753151096242,65.03692387,203.82,203.71,4.90876392]
["bitfinex","SOLUSD",1753151096447,65.03692387,203.82,203.68,0.66]
["bitfinex","SOLUSD",1753151096448,28.31692387,203.79,203.73,11.5322399]
["bitfinex","SOLUSD",1753151096645,16.78468397,203.8,203.75,11.5322399]
["bitfinex","SOLUSD",1753151096969,36.76,203.8,203.78,11.5322399]
["bitfinex","SOLUSD",1753151097174,16.78468397,203.79,203.74,11.5322399]
["bitfinex","SOLUSD",1753151097464,6.4713,203.78,203.76,11.5322399]
["bitfinex","SOLUSD",1753151097763,36.76,203.78,203.75,11.5322399]
["bitfinex","SOLUSD",1753151098436,36.76,203.78,203.77,16.43973364]
["bitfinex","SOLUSD",1753151098641,16.78468397,203.83,203.77,16.43973364]
["bitfinex","SOLUSD",1753151098642,36.76,203.83,203.77,16.43973364]
["bitfinex","SOLUSD",1753151098861,36.76,203.83,203.8,11.5322399]
["bitfinex","SOLUSD",1753151099438,16.78468397,203.86,203.82,11.5322399]
["bitfinex","SOLUSD",1753151099642,16.78468397,203.86,203.84,11.5322399]
["bitfinex","SOLUSD",1753151099837,16.78468397,203.86,203.82,26.0]
["bitfinex","SOLUSD",1753151100037,17.45468397,203.86,203.82,26.0]
["bitfinex","SOLUSD",1753151100240,16.78468397,203.89,203.84,11.5322399]
["bitfinex","SOLUSD",1753151100446,36.72,203.88,203.86,11.5322399]
["bitfinex","SOLUSD",1753151100850,12.2022399,203.87,203.71,0.4093]
["bitfinex","SOLUSD",1753151101058,16.78468397,203.81,203.73,0.66]
["bitfinex","SOLUSD",1753151101249,53.52468397,203.81,203.75,37.5322399]
["bitfinex","SOLUSD",1753151101442,36.74,203.81,203.78,11.5322399]
["bitfinex","SOLUSD",1753151102048,16.78468397,203.8,203.78,11.5322399]
["bitfinex","SOLUSD",1753151102250,28.98692387,203.8,203.72,4.90869821]
["bitfinex","SOLUSD",1753151102563,11.5322399,203.79,203.72,16.44093811]
["bitfinex","SOLUSD",1753151102761,17.45468397,203.8,203.74,11.5322399]
["bitfinex","SOLUSD",1753151103145,17.45468397,203.8,203.73,11.5322399]
["bitfinex","SOLUSD",1753151103461,13.9765227,203.98,203.79,11.5322399]
["bitfinex","SOLUSD",1753151103663,7.0508,203.91,203.88,11.5322399]
["bitfinex","SOLUSD",1753151103864,16.78468397,203.89,203.84,11.5322399]
["bitfinex","SOLUSD",1753151104047,6.3808,203.91,203.87,11.5322399]
["bitfinex","SOLUSD",1753151104367,6.3808,203.91,203.87,0.66]
["bitfinex","SOLUSD",1753151104666,36.74,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1753151104869,36.74,203.92,203.9,11.5322399]
["bitfinex","SOLUSD",1753151105067,16.78468397,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1753151105254,0.67,203.91,203.85,42.437595]
["bitfinex","SOLUSD",1753151105571,16.78468397,203.92,203.87,11.5322399]
["bitfinex","SOLUSD",1753151105757,0.67,203.91,203.87,11.5322399]
["bitfinex","SOLUSD",1753151105958,0.67,203.91,203.82,12.26560445]
["bitfinex","SOLUSD",1753151105959,16.78468397,203.87,203.81,11.5322399]
["bitfinex","SOLUSD",1753151106163,16.78468397,203.87,203.78,12.26756465]
["bitfinex","SOLUSD",1753151106164,16.78468397,203.85,203.8,11.5322399]
["bitfinex","SOLUSD",1753151106359,16.78468397,203.85,203.81,11.5322399]
["bitfinex","SOLUSD",1753151106551,16.78468397,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1753151106755,16.78468397,203.85,203.81,11.5322399]
["bitfinex","SOLUSD",1753151106948,16.78468397,203.85,203.81,4.90649734]
["bitfinex","SOLUSD",1753151107160,17.45468397,203.85,203.8,37.5322399]
["bitfinex","SOLUSD",1753151107359,16.78468397,203.85,203.83,11.5322399]
["bitfinex","SOLUSD",1753151107574,36.74,203.86,203.84,11.5322399]
["bitfinex","SOLUSD",1753151107752,1.5673,203.93,203.85,11.5322399]
["bitfinex","SOLUSD",1753151107948,0.67,203.96,203.92,11.5322399]
["bitfinex","SOLUSD",1753151108154,1.5567,203.99,203.95,11.5322399]
["bitfinex","SOLUSD",1753151108477,36.76,203.97,203.95,11.5322399]
["bitfinex","SOLUSD",1753151108660,16.78468397,203.96,203.93,11.5322399]
["bitfinex","SOLUSD",1753151108971,36.76,203.97,203.93,26.0]
["bitfinex","SOLUSD",1753151109147,36.76,203.97,203.95,11.5322399]
["bitfinex","SOLUSD",1753151109555,36.76,203.97,203.93,11.5322399]
["bitfinex","SOLUSD",1753151109754,16.78468397,204.01,203.96,11.5322399]
["bitfinex","SOLUSD",1753151109953,36.72,204.0,203.98,11.5322399]
["bitfinex","SOLUSD",1753151110173,43.0776,204.03,203.99,11.5322399]
["bitfinex","SOLUSD",1753151110471,0.72,204.02,203.98,11.5322399]
["bitfinex","SOLUSD",1753151110972,16.78468397,204.01,203.98,11.5322399]
["bitfinex","SOLUSD",1753151111180,43.0776,204.03,204.0,11.5322399]
["bitfinex","SOLUSD",1753151111372,16.78468397,204.04,204.01,11.5322399]
["bitfinex","SOLUSD",1753151111568,1.5166,204.05,204.01,11.5322399]
["bitfinex","SOLUSD",1753151111755,36.72,204.07,204.04,11.5322399]
["bitfinex","SOLUSD",1753151111954,16.78468397,204.06,204.04,11.5322399]
["bitfinex","SOLUSD",1753151112167,16.78468397,204.06,204.03,11.5322399]
["bitfinex","SOLUSD",1753151112566,16.78468397,204.06,204.0,26.0]
["bitfinex","SOLUSD",1753151112567,16.78468397,204.06,204.02,11.5322399]
["bitfinex","SOLUSD",1753151112754,17.50468397,204.06,204.02,11.5322399]
["bitfinex","SOLUSD",1753151113076,11.5322399,204.03,203.86,0.67]
["bitfinex","SOLUSD",1753151113252,2.2831,204.02,203.93,11.5322399]
["bitfinex","SOLUSD",1753151113450,16.78468397,204.0,203.91,26.0]
["bitfinex","SOLUSD",1753151113654,48.9722399,204.01,203.91,26.0]
["bitfinex","SOLUSD",1753151113655,16.78468397,203.98,203.92,11.5322399]
["bitfinex","SOLUSD",1753151113972,36.72,203.97,203.93,11.5322399]
["bitfinex","SOLUSD",1753151114162,37.44,203.97,203.91,37.5322399]
["bitfinex","SOLUSD",1753151114350,37.44,203.97,203.88,26.67]
["bitfinex","SOLUSD",1753151114675,37.44,203.97,203.92,11.5322399]
["bitfinex","SOLUSD",1753151114874,17.50468397,203.96,203.86,12.26331796]
["bitfinex","SOLUSD",1753151115172,17.50468397,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753151115349,11.5322399,203.94,203.88,11.5322399]
["bitfinex","SOLUSD",1753151115554,53.50468397,203.93,203.88,11.5322399]
["bitfinex","SOLUSD",1753151115763,16.78468397,203.91,203.86,11.5322399]
["bitfinex","SOLUSD",1753151115959,28.31692387,203.91,203.84,4.90580847]
["bitfinex","SOLUSD",1753151116166,16.78468397,203.89,203.83,11.5322399]
["bitfinex","SOLUSD",1753151116367,36.72,203.93,203.88,11.5322399]
["bitfinex","SOLUSD",1753151116651,16.78468397,203.95,203.91,11.5322399]
["bitfinex","SOLUSD",1753151116857,17.50468397,203.95,203.9,11.5322399]
["bitfinex","SOLUSD",1753151117484,28.31692387,203.93,203.87,42.43712098]
["bitfinex","SOLUSD",1753151117782,16.78468397,203.93,203.89,11.5322399]
["bitfinex","SOLUSD",1753151117978,16.78468397,203.93,203.88,11.5322399]
["bitfinex","SOLUSD",1753151118680,48.2522399,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753151118848,36.72,203.96,203.91,11.5322399]
["bitfinex","SOLUSD",1753151119051,36.72,203.96,203.93,11.5322399]
["bitfinex","SOLUSD",1753151119281,6.5405,203.97,203.91,37.5322399]
["bitfinex","SOLUSD",1753151119481,36.72,203.96,203.91,26.0]
["bitfinex","SOLUSD",1753151119774,0.72,204.04,203.95,11.5322399]
["bitfinex","SOLUSD",1753151119954,36.76,204.03,203.98,11.5322399]
["bitfinex","SOLUSD",1753151120154,0.72,204.01,203.92,26.67]
["bitfinex","SOLUSD",1753151120365,0.72,204.01,203.95,11.5322399]
["bitfinex","SOLUSD",1753151120580,17.50468397,204.01,203.95,11.5322399]
["bitfinex","SOLUSD",1753151120778,17.50468397,204.01,203.97,11.5322399]
["bitfinex","SOLUSD",1753151120955,17.50468397,204.01,203.96,11.5322399]
["bitfinex","SOLUSD",1753151121155,22.40652601,204.01,203.96,11.5322399]
["bitfinex","SOLUSD",1753151121356,17.50468397,204.01,203.96,11.5322399]
["bitfinex","SOLUSD",1753151121758,17.50468397,204.01,203.89,11.5322399]
["bitfinex","SOLUSD",1753151121759,16.78468397,203.96,203.89,11.5322399]
["bitfinex","SOLUSD",1753151121968,65.75692387,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753151122553,54.22468397,203.96,203.91,11.5322399]
["bitfinex","SOLUSD",1753151122873,36.72,203.99,203.95,11.5322399]
["bitfinex","SOLUSD",1753151123056,1.5631,204.02,203.98,11.5322399]
["bitfinex","SOLUSD",1753151123255,17.50468397,204.01,203.96,11.5322399]
["bitfinex","SOLUSD",1753151123673,28.31692387,203.99,203.92,11.5322399]
["bitfinex","SOLUSD",1753151123870,0.72,204.0,203.93,11.5322399]
["bitfinex","SOLUSD",1753151123871,37.44,203.98,203.93,11.5322399]
["bitfinex","SOLUSD",1753151124074,36.72,203.98,203.94,11.5322399]
["bitfinex","SOLUSD",1753151124459,16.78468397,203.97,203.9,0.67]
["bitfinex","SOLUSD",1753151124776,16.78468397,203.97,203.92,37.5322399]
["bitfinex","SOLUSD",1753151124959,36.72,203.98,203.96,11.5322399]
["bitfinex","SOLUSD",1753151125162,16.78468397,203.97,203.92,37.5322399]
["bitfinex","SOLUSD",1753151125378,36.72,203.98,203.94,11.5322399]
["bitfinex","SOLUSD",1753151125677,36.72,203.98,203.93,11.5322399]
["bitfinex","SOLUSD",1753151125983,37.44,203.98,203.93,11.5322399]
["bitfinex","SOLUSD",1753151126579,16.78468397,204.0,203.96,11.5322399]
["bitfinex","SOLUSD",1753151126778,36.72,203.99,203.95,11.5322399]
["bitfinex","SOLUSD",1753151127080,36.72,203.99,203.95,16.43539873]
["bitfinex","SOLUSD",1753151127983,36.72,203.99,203.95,11.5322399]
["bitfinex","SOLUSD",1753151128193,36.72,203.99,203.95,16.43535688]
["bitfinex","SOLUSD",1753151128567,13.0953399,204.02,203.95,16.43535688]
["bitfinex","SOLUSD",1753151128568,38.2831,204.02,203.97,11.5322399]
["bitfinex","SOLUSD",1753151128880,38.2831,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1753151129178,0.72,204.05,204.01,11.5322399]
["bitfinex","SOLUSD",1753151129495,16.78468397,204.07,204.02,11.5322399]
["bitfinex","SOLUSD",1753151129496,36.72,204.04,204.02,11.5322399]
["bitfinex","SOLUSD",1753151129880,36.72,204.04,204.03,11.5322399]
["bitfinex","SOLUSD",1753151130197,16.43201176,204.1,204.03,11.5322399]
["bitfinex","SOLUSD",1753151130198,7.1401,204.12,204.06,26.0]
["bitfinex","SOLUSD",1753151130499,36.76,204.11,204.07,11.5322399]
["bitfinex","SOLUSD",1753151130996,36.76,204.11,204.08,11.5322399]
["bitfinex","SOLUSD",1753151131491,36.76,204.11,204.09,11.5322399]
["bitfinex","SOLUSD",1753151131668,36.76,204.11,204.07,16.43234354]
["bitfinex","SOLUSD",1753151132363,37.48,204.11,204.07,11.5322399]
["bitfinex","SOLUSD",1753151132793,37.48,204.11,204.07,16.4324637]
["bitfinex","SOLUSD",1753151132968,36.76,204.11,204.08,11.5322399]
["bitfinex","SOLUSD",1753151133592,37.48,204.11,204.07,16.4324637]
["bitfinex","SOLUSD",1753151133975,16.78468397,204.1,204.05,26.0]
["bitfinex","SOLUSD",1753151134292,16.78468397,204.1,204.04,4.90081416]
["bitfinex","SOLUSD",1753151134293,0.72,204.09,204.06,11.5322399]
["bitfinex","SOLUSD",1753151134478,36.76,204.11,204.08,11.5322399]
["bitfinex","SOLUSD",1753151135176,36.76,204.11,204.08,16.43223944]
["bitfinex","SOLUSD",1753151135487,17.50468397,204.1,204.04,114.6]
["bitfinex","SOLUSD",1753151135879,29.03692387,204.1,204.04,126.1322399]
["bitfinex","SOLUSD",1753151136095,0.06,204.11,204.06,11.5322399]
["bitfinex","SOLUSD",1753151136289,36.7,204.1,204.09,11.5322399]
["bitfinex","SOLUSD",1753151136592,16.78468397,204.09,204.04,126.1322399]
["bitfinex","SOLUSD",1753151136892,36.7,204.1,204.08,11.5322399]
["bitfinex","SOLUSD",1753151137094,36.7,204.1,204.08,16.43214235]
["bitfinex","SOLUSD",1753151137286,0.06,204.11,204.09,11.5322399]
["bitfinex","SOLUSD",1753151137491,0.06,204.11,204.08,31.56990245]
["bitfinex","SOLUSD",1753151137677,0.06,204.11,204.1,11.5322399]
["bitfinex","SOLUSD",1753151138688,0.06,204.11,204.1,12.2322399]
["bitfinex","SOLUSD",1753151138894,0.06,204.2,204.13,26.0]
["bitfinex","SOLUSD",1753151139089,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1753151139292,0.06,204.2,204.17,37.5322399]
["bitfinex","SOLUSD",1753151139492,16.78468397,204.19,204.14,11.5322399]
["bitfinex","SOLUSD",1753151139685,0.69,204.18,204.14,26.0]
["bitfinex","SOLUSD",1753151139887,28.31692387,204.19,204.14,37.5322399]
["bitfinex","SOLUSD",1753151139888,16.78468397,204.19,204.14,37.5322399]
["bitfinex","SOLUSD",1753151140081,17.47468397,204.19,204.14,37.5322399]
["bitfinex","SOLUSD",1753151140278,17.47468397,204.19,204.15,11.5322399]
["bitfinex","SOLUSD",1753151140477,17.47468397,204.19,204.14,37.5322399]
["bitfinex","SOLUSD",1753151140784,28.31692387,204.17,204.06,0.69]
["bitfinex","SOLUSD",1753151140986,37.37,204.16,204.1,11.5322399]
["bitfinex","SOLUSD",1753151141298,12.2822399,204.2,204.14,11.5322399]
["bitfinex","SOLUSD",1753151141487,53.46468397,204.19,204.15,11.5322399]
["bitfinex","SOLUSD",1753151141872,16.78468397,204.17,204.1,26.0]
["bitfinex","SOLUSD",1753151142093,28.31692387,204.17,204.11,11.5322399]
["bitfinex","SOLUSD",1753151142296,29.00692387,204.17,204.11,11.5322399]
["bitfinex","SOLUSD",1753151142882,29.00692387,204.17,204.1,26.0]
["bitfinex","SOLUSD",1753151143094,11.5322399,204.16,204.1,26.0]
["bitfinex","SOLUSD",1753151143298,36.68,204.15,204.11,11.5322399]
["bitfinex","SOLUSD",1753151143599,37.37,204.15,204.1,11.5322399]
["bitfinex","SOLUSD",1753151143800,17.47468397,204.14,204.02,0.69]
["bitfinex","SOLUSD",1753151144004,16.78468397,204.12,204.06,11.5322399]
["bitfinex","SOLUSD",1753151144175,36.68,204.11,204.06,11.5322399]
["bitfinex","SOLUSD",1753151144382,36.68,204.11,204.09,11.5322399]
["bitfinex","SOLUSD",1753151144895,36.68,204.11,204.1,11.5322399]
["bitfinex","SOLUSD",1753151145091,42.8947,204.14,204.1,11.5322399]
["bitfinex","SOLUSD",1753151145294,42.8947,204.14,204.11,11.5322399]
["bitfinex","SOLUSD",1753151145905,11.5322399,204.12,204.02,4.90148024]
["bitfinex","SOLUSD",1753151146204,28.31692387,204.07,204.0,16.4339841]
["bitfinex","SOLUSD",1753151146392,36.68,204.06,204.03,26.0]
["bitfinex","SOLUSD",1753151147193,36.68,204.06,204.02,37.5322399]
["bitfinex","SOLUSD",1753151147779,36.68,204.06,204.02,26.0]
["bitfinex","SOLUSD",1753151147978,37.37,204.06,204.02,26.0]
["bitfinex","SOLUSD",1753151148592,16.78468397,204.05,203.99,26.0]
["bitfinex","SOLUSD",1753151148798,16.78468397,204.05,204.01,11.5322399]
["bitfinex","SOLUSD",1753151149118,16.78468397,204.05,204.01,11.0322399]
["bitfinex","SOLUSD",1753151149418,16.78468397,204.05,204.02,11.5322399]
["bitfinex","SOLUSD",1753151149784,16.78468397,204.05,203.96,0.69]
["bitfinex","SOLUSD",1753151149785,0.69,204.04,203.96,4.9027048]
["bitfinex","SOLUSD",1753151150099,16.78468397,204.03,203.98,11.5322399]
["bitfinex","SOLUSD",1753151150304,36.68,204.02,203.98,11.5322399]
["bitfinex","SOLUSD",1753151150501,17.47468397,204.01,203.97,11.5322399]
["bitfinex","SOLUSD",1753151150717,17.47468397,204.01,203.98,11.5322399]
["bitfinex","SOLUSD",1753151150909,17.47468397,204.01,203.89,39.41674212]
["bitfinex","SOLUSD",1753151150910,11.5322399,203.99,203.89,0.69]
["bitfinex","SOLUSD",1753151151114,0.69,204.0,203.91,11.5322399]
["bitfinex","SOLUSD",1753151151115,64.99692387,203.98,203.91,11.5322399]
["bitfinex","SOLUSD",1753151151412,16.78468397,203.96,203.9,11.5322399]
["bitfinex","SOLUSD",1753151151586,16.78468397,203.96,203.83,27.08783538]
["bitfinex","SOLUSD",1753151151587,28.31692387,203.95,203.83,3.24787323]
["bitfinex","SOLUSD",1753151151786,16.78468397,203.93,203.89,11.5322399]
["bitfinex","SOLUSD",1753151152096,16.78468397,203.93,203.9,11.5322399]
["bitfinex","SOLUSD",1753151152295,17.47468397,203.93,203.89,11.5322399]
["bitfinex","SOLUSD",1753151152803,17.47468397,203.93,203.9,11.5322399]
["bitfinex","SOLUSD",1753151153198,16.78468397,203.91,203.85,4.90556781]
["bitfinex","SOLUSD",1753151153404,36.68,203.9,203.86,11.5322399]
["bitfinex","SOLUSD",1753151153702,53.46468397,203.9,203.87,11.5322399]
["bitfinex","SOLUSD",1753151153890,16.78468397,203.94,203.89,11.5322399]
["bitfinex","SOLUSD",1753151154098,36.68,203.93,203.91,11.5322399]
["bitfinex","SOLUSD",1753151154487,29.00692387,203.92,203.86,11.5322399]
["bitfinex","SOLUSD",1753151154687,29.00692387,203.92,203.86,37.5322399]
["bitfinex","SOLUSD",1753151154892,17.47468397,203.92,203.87,11.5322399]
["bitfinex","SOLUSD",1753151155188,17.47468397,203.92,203.89,11.5322399]
["bitfinex","SOLUSD",1753151155189,16.78468397,203.92,203.89,11.5322399]
["bitfinex","SOLUSD",1753151155395,16.78468397,203.91,203.89,11.5322399]
["bitfinex","SOLUSD",1753151155589,16.78468397,203.91,203.88,11.5322399]
["bitfinex","SOLUSD",1753151155794,16.78468397,203.91,203.88,16.43685437]
["bitfinex","SOLUSD",1753151156196,16.78468397,203.91,203.89,11.5322399]
["bitfinex","SOLUSD",1753151156404,16.78468397,203.92,203.88,4.90461447]
["bitfinex","SOLUSD",1753151156715,16.78468397,203.92,203.89,11.5322399]
["bitfinex","SOLUSD",1753151157005,36.68,203.93,203.91,11.5322399]
["bitfinex","SOLUSD",1753151157210,16.78468397,203.93,203.92,11.5322399]
["bitfinex","SOLUSD",1753151157406,36.68,203.93,203.92,11.5322399]
["bitfinex","SOLUSD",1753151157606,8.63427899,204.01,203.92,38.2222399]
["bitfinex","SOLUSD",1753151157607,6.8559,204.01,203.92,38.2222399]
["bitfinex","SOLUSD",1753151157806,6.8559,204.01,203.99,16.43444098]
["bitfinex","SOLUSD",1753151157807,36.68,204.0,203.99,16.43444098]
["bitfinex","SOLUSD",1753151158490,2.2398,204.04,203.99,16.43444098]
["bitfinex","SOLUSD",1753151158491,36.68,204.03,203.99,16.43444098]
["bitfinex","SOLUSD",1753151158692,36.68,204.03,204.01,11.5322399]
["bitfinex","SOLUSD",1753151158908,36.68,204.03,204.02,11.5322399]
["bitfinex","SOLUSD",1753151159106,1.5498,204.04,204.02,11.5322399]
["bitfinex","SOLUSD",1753151159318,1.5498,204.04,204.03,11.5322399]
["bitfinex","SOLUSD",1753151159897,2.3572,204.11,204.06,26.0]
["bitfinex","SOLUSD",1753151160213,37.37,204.1,204.07,11.5322399]
["bitfinex","SOLUSD",1753151160392,36.68,204.1,204.08,11.5322399]
["bitfinex","SOLUSD",1753151160913,16.78468397,204.08,204.01,4.9017205]
["bitfinex","SOLUSD",1753151161104,12.2222399,204.07,204.01,4.9017205]
["bitfinex","SOLUSD",1753151161299,53.46468397,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1753151161501,53.46468397,204.06,203.92,36.68]
["bitfinex","SOLUSD",1753151161502,28.31692387,204.03,203.96,11.5322399]
["bitfinex","SOLUSD",1753151161699,16.78468397,204.01,203.99,26.0]
["bitfinex","SOLUSD",1753151162012,16.78468397,203.99,203.95,12.25777845]
["bitfinex","SOLUSD",1753151162218,17.47468397,203.99,203.95,23.79001835]
["bitfinex","SOLUSD",1753151162999,16.78468397,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1753151164000,42.7767,204.0,203.96,28.69246739]
["bitfinex","SOLUSD",1753151164204,16.78468397,204.06,203.99,11.5322399]
["bitfinex","SOLUSD",1753151164396,16.78468397,204.06,203.96,17.85022749]
["bitfinex","SOLUSD",1753151164397,16.78468397,204.04,204.01,11.5322399]
["bitfinex","SOLUSD",1753151164721,36.68,204.05,204.02,11.5322399]
["bitfinex","SOLUSD",1753151165124,53.46468397,204.04,204.01,11.5322399]
["bitfinex","SOLUSD",1753151165419,53.46468397,204.04,204.02,11.5322399]
["bitfinex","SOLUSD",1753151166314,53.46468397,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1753151166315,36.68,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1753151166702,36.68,204.04,204.03,16.43347991]
["bitfinex","SOLUSD",1753151167222,36.68,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1753151167415,16.78468397,204.1,204.03,55.37657994]
["bitfinex","SOLUSD",1753151167611,0.06,204.11,204.09,37.5322399]
["bitfinex","SOLUSD",1753151167921,0.06,204.11,204.09,26.0]
["bitfinex","SOLUSD",1753151168104,0.06,204.11,204.1,17.12179893]
["bitfinex","SOLUSD",1753151168301,1e-08,204.11,204.1,17.12179893]
["bitfinex","SOLUSD",1753151168513,0.06,204.16,204.13,26.0]
["bitfinex","SOLUSD",1753151168718,0.06,204.16,204.15,11.5322399]
["bitfinex","SOLUSD",1753151169026,1e-08,204.16,204.15,11.5322399]
["bitfinex","SOLUSD",1753151169204,1e-08,204.16,204.15,12.2222399]
["bitfinex","SOLUSD",1753151169401,1e-08,204.16,204.15,11.5322399]
["bitfinex","SOLUSD",1753151170304,1e-08,204.16,204.15,16.43059894]
["bitfinex","SOLUSD",1753151170697,1e-08,204.16,204.1,11.5322399]
["bitfinex","SOLUSD",1753151170698,16.78468397,204.15,204.1,11.5322399]
["bitfinex","SOLUSD",1753151170922,16.78468397,204.13,204.11,11.5322399]
["bitfinex","SOLUSD",1753151171309,16.78468397,204.13,204.1,37.5322399]
["bitfinex","SOLUSD",1753151171622,16.78468397,204.11,204.08,16.4322791]
["bitfinex","SOLUSD",1753151171826,16.78468397,204.11,204.1,11.5322399]
["bitfinex","SOLUSD",1753151172005,16.78468397,204.11,204.09,11.5322399]
["bitfinex","SOLUSD",1753151172207,16.78468397,204.11,204.1,11.5322399]
["bitfinex","SOLUSD",1753151172508,0.68,204.14,204.1,11.5322399]
["bitfinex","SOLUSD",1753151172717,16.78468397,204.13,204.1,11.5322399]
["bitfinex","SOLUSD",1753151172920,16.78468397,204.13,204.09,42.43203295]
["bitfinex","SOLUSD",1753151172921,17.46468397,204.13,204.09,42.43203295]
["bitfinex","SOLUSD",1753151173127,17.46468397,204.13,204.1,11.5322399]
["bitfinex","SOLUSD",1753151173501,16.78468397,204.14,204.11,11.5322399]
["bitfinex","SOLUSD",1753151173695,17.46468397,204.14,204.11,11.5322399]
["bitfinex","SOLUSD",1753151174314,17.46468397,204.14,204.12,16.43131887]
["bitfinex","SOLUSD",1753151174704,17.46468397,204.14,204.1,11.5322399]
["bitfinex","SOLUSD",1753151174904,17.46468397,204.14,204.11,11.5322399]
["bitfinex","SOLUSD",1753151175222,17.46468397,204.14,204.12,11.5322399]
["bitfinex","SOLUSD",1753151175621,17.46468397,204.14,204.11,11.5322399]
["bitfinex","SOLUSD",1753151175805,17.46468397,204.14,204.1,4.89955079]
["bitfinex","SOLUSD",1753151175806,38.2508,204.15,204.13,11.5322399]
["bitfinex","SOLUSD",1753151176509,28.99692387,204.14,204.07,11.5322399]
["bitfinex","SOLUSD",1753151176920,28.99692387,204.14,204.08,11.5322399]
["bitfinex","SOLUSD",1753151177530,34.95732387,204.12,204.06,42.43272301]
["bitfinex","SOLUSD",1753151177740,16.78468397,204.1,204.06,16.43272301]
["bitfinex","SOLUSD",1753151178040,16.78468397,204.1,204.06,42.43272301]
["bitfinex","SOLUSD",1753151178328,17.46468397,204.1,204.06,42.43272301]
["bitfinex","SOLUSD",1753151179336,16.78468397,204.08,204.06,26.0]
["bitfinex","SOLUSD",1753151179507,17.46468397,204.08,204.06,26.0]
["bitfinex","SOLUSD",1753151179708,36.64,204.07,204.06,30.90051314]
["bitfinex","SOLUSD",1753151179925,36.64,204.07,204.06,42.43275304]
["bitfinex","SOLUSD",1753151180339,36.64,204.1,204.06,42.43275304]
["bitfinex","SOLUSD",1753151180527,36.64,204.1,204.09,11.5322399]
["bitfinex","SOLUSD",1753151180714,16.78468397,204.13,204.09,11.5322399]
["bitfinex","SOLUSD",1753151180914,53.42468397,204.13,204.12,11.5322399]
["bitfinex","SOLUSD",1753151181217,36.64,204.13,204.12,11.5322399]
["bitfinex","SOLUSD",1753151181739,16.78468397,204.12,204.1,11.5322399]
["bitfinex","SOLUSD",1753151181936,36.64,204.13,204.11,11.5322399]
["bitfinex","SOLUSD",1753151182144,36.64,204.13,204.12,11.5322399]
["bitfinex","SOLUSD",1753151183444,36.64,204.14,204.12,16.43131887]
["bitfinex","SOLUSD",1753151183647,36.64,204.14,204.13,11.5322399]
["bitfinex","SOLUSD",1753151184440,1e-08,204.16,204.13,11.5322399]
["bitfinex","SOLUSD",1753151184735,1e-08,204.16,204.15,11.5322399]
["bitfinex","SOLUSD",1753151185318,1e-08,204.16,204.15,17.12059894]
["bitfinex","SOLUSD",1753151186534,1e-08,204.16,204.15,53.76059894]
["bitfinex","SOLUSD",1753151189233,1e-08,204.16,204.15,42.43059894]
["bitfinex","SOLUSD",1753151190339,1e-08,204.16,204.15,168.34059894]
["bitfinex","SOLUSD",1753151190738,0.06,204.2,204.19,11.5322399]
["bitfinex","SOLUSD",1753151191249,16.78468397,204.19,204.15,30.89835904]
["bitfinex","SOLUSD",1753151191427,17.46468397,204.19,204.15,30.89835904]
["bitfinex","SOLUSD",1753151192127,0.06,204.2,204.14,4.89855505]
["bitfinex","SOLUSD",1753151192429,24.69543685,204.15,204.08,7.91075288]
["bitfinex","SOLUSD",1753151192738,7.91075288,204.13,204.06,7.91075288]
["bitfinex","SOLUSD",1753151192939,17.46468397,204.12,204.02,12.25370061]
["bitfinex","SOLUSD",1753151193125,7.91075288,204.12,204.05,33.91075288]
["bitfinex","SOLUSD",1753151193328,8.59075288,204.11,204.05,7.91075288]
["bitfinex","SOLUSD",1753151193528,36.62,204.14,204.01,7.91075288]
["bitfinex","SOLUSD",1753151193529,7.91075288,204.08,204.01,7.91075288]
["bitfinex","SOLUSD",1753151193729,4.89888031,204.13,203.98,7.91075288]
["bitfinex","SOLUSD",1753151193730,23.43958397,204.04,203.98,7.91075288]
["bitfinex","SOLUSD",1753151193931,16.78468397,204.02,203.96,7.91075288]
["bitfinex","SOLUSD",1753151194125,16.78468397,204.02,203.97,7.91075288]
["bitfinex","SOLUSD",1753151194327,0.68,204.01,203.97,7.91075288]
["bitfinex","SOLUSD",1753151194528,0.68,204.01,203.97,33.91075288]
["bitfinex","SOLUSD",1753151194835,6.6549,204.04,203.97,12.81340885]
["bitfinex","SOLUSD",1753151195136,24.11958397,204.04,203.98,11.46917635]
["bitfinex","SOLUSD",1753151196141,16.78468397,204.08,204.03,11.46917635]
["bitfinex","SOLUSD",1753151196353,16.78468397,204.08,204.07,11.46917635]
["bitfinex","SOLUSD",1753151196538,16.78468397,204.08,204.06,11.46917635]
["bitfinex","SOLUSD",1753151196932,16.78468397,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151197455,17.46468397,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151197629,28.93386032,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151197828,54.08468397,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753151199946,11.46917635,204.13,204.05,11.49917635]
["bitfinex","SOLUSD",1753151200145,0.69,204.12,204.08,11.46917635]
["bitfinex","SOLUSD",1753151200346,36.62,204.15,204.08,11.46917635]
["bitfinex","SOLUSD",1753151200347,16.78468397,204.1,204.08,11.46917635]
["bitfinex","SOLUSD",1753151200852,16.78468397,204.14,204.08,16.36920135]
["bitfinex","SOLUSD",1753151201052,12.15917635,204.13,204.05,26.03]
["bitfinex","SOLUSD",1753151201356,0.69,204.13,204.08,11.46917635]
["bitfinex","SOLUSD",1753151201540,16.78468397,204.11,204.08,11.46917635]
["bitfinex","SOLUSD",1753151201746,0.06,204.21,204.09,26.0]
["bitfinex","SOLUSD",1753151201947,0.69,204.17,204.13,11.46917635]
["bitfinex","SOLUSD",1753151202135,44.4386,204.19,204.16,11.46917635]
["bitfinex","SOLUSD",1753151202333,8.5086,204.19,204.18,11.46917635]
["bitfinex","SOLUSD",1753151202727,24.60328397,204.19,204.18,11.46917635]
["bitfinex","SOLUSD",1753151203449,0.06,204.2,204.18,11.46917635]
["bitfinex","SOLUSD",1753151203753,0.06,204.2,204.19,11.46917635]
["bitfinex","SOLUSD",1753151204948,0.06,204.2,204.19,16.36657583]
["bitfinex","SOLUSD",1753151206043,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1753151206245,0.06,204.2,204.19,16.36657583]
["bitfinex","SOLUSD",1753151207545,0.06,204.2,204.19,17.05657583]
["bitfinex","SOLUSD",1753151207937,0.06,204.2,204.19,16.36657583]
["bitfinex","SOLUSD",1753151209557,0.06,204.2,204.19,42.36657583]
["bitfinex","SOLUSD",1753151210934,1e-08,204.2,204.19,17.05657583]
["bitfinex","SOLUSD",1753151211134,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1753151211355,0.06,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1753151211546,17.47468397,204.22,204.2,11.46917635]
["bitfinex","SOLUSD",1753151211740,16.78468397,204.22,204.21,11.46917635]
["bitfinex","SOLUSD",1753151211946,0.06,204.23,204.17,41.47787921]
["bitfinex","SOLUSD",1753151212159,0.06,204.23,204.22,11.46917635]
["bitfinex","SOLUSD",1753151214062,0.06,204.23,204.22,16.3658564]
["bitfinex","SOLUSD",1753151214668,0.06,204.23,204.22,11.46917635]
["bitfinex","SOLUSD",1753151214840,0.75,204.23,204.2,11.46917635]
["bitfinex","SOLUSD",1753151215252,17.47468397,204.22,204.19,7.9108267]
["bitfinex","SOLUSD",1753151215455,16.78468397,204.2,204.19,7.9108267]
["bitfinex","SOLUSD",1753151215786,17.47468397,204.2,204.19,7.9108267]
["bitfinex","SOLUSD",1753151216757,17.47468397,204.2,204.19,12.80822618]
["bitfinex","SOLUSD",1753151217152,16.78468397,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1753151217343,16.78468397,204.2,204.19,12.80822618]
["bitfinex","SOLUSD",1753151217543,36.64,204.23,204.19,12.80822618]
["bitfinex","SOLUSD",1753151217753,53.42468397,204.23,204.22,7.9108267]
["bitfinex","SOLUSD",1753151218257,36.64,204.23,204.22,7.9108267]
["bitfinex","SOLUSD",1753151218453,36.64,204.23,204.22,12.80750675]
["bitfinex","SOLUSD",1753151218454,0.06,204.23,204.22,12.80750675]
["bitfinex","SOLUSD",1753151220742,0.06,204.23,204.22,13.49750675]
["bitfinex","SOLUSD",1753151221343,0.06,204.23,204.22,12.80750675]
["bitfinex","SOLUSD",1753151221860,0.06,204.23,204.22,13.49750675]
["bitfinex","SOLUSD",1753151222062,0.06,204.23,204.22,12.80750675]
["bitfinex","SOLUSD",1753151222274,0.06,204.23,204.22,38.80750675]
["bitfinex","SOLUSD",1753151222654,0.06,204.23,204.22,31.97523431]
["bitfinex","SOLUSD",1753151222853,0.06,204.23,204.22,36.87191436]
["bitfinex","SOLUSD",1753151224064,0.06,204.23,204.22,33.9108267]
["bitfinex","SOLUSD",1753151224279,0.06,204.23,204.22,38.80750675]
["bitfinex","SOLUSD",1753151224871,0.06,204.23,204.22,13.49750675]
["bitfinex","SOLUSD",1753151225076,0.06,204.25,204.24,33.9108267]
["bitfinex","SOLUSD",1753151225872,19.09828397,204.32,204.24,33.9108267]
["bitfinex","SOLUSD",1753151225873,0.1,204.32,204.24,43.00127345]
["bitfinex","SOLUSD",1753151226180,0.1,204.32,204.31,7.9108267]
["bitfinex","SOLUSD",1753151226342,0.1,204.37,204.31,7.9108267]
["bitfinex","SOLUSD",1753151226544,0.1,204.37,204.35,38.80439166]
["bitfinex","SOLUSD",1753151226746,1.6438,204.45,204.39,26.0]
["bitfinex","SOLUSD",1753151227156,0.69,204.44,204.42,7.9108267]
["bitfinex","SOLUSD",1753151227454,1.6438,204.45,204.43,7.9108267]
["bitfinex","SOLUSD",1753151227645,1.6438,204.45,204.44,7.9108267]
["bitfinex","SOLUSD",1753151227843,18.42848397,204.45,204.44,7.9108267]
["bitfinex","SOLUSD",1753151228055,1.6438,204.45,204.44,7.9108267]
["bitfinex","SOLUSD",1753151228565,2.3138,204.45,204.44,7.9108267]
["bitfinex","SOLUSD",1753151228770,2.3138,204.45,204.42,7.9108267]
["bitfinex","SOLUSD",1753151229063,7.20506722,204.45,204.41,7.9108267]
["bitfinex","SOLUSD",1753151229265,7.20506722,204.45,204.38,7.9108267]
["bitfinex","SOLUSD",1753151229266,16.78468397,204.43,204.38,7.9108267]
["bitfinex","SOLUSD",1753151229567,16.78468397,204.41,204.38,7.9108267]
["bitfinex","SOLUSD",1753151229760,16.78468397,204.41,204.25,0.67]
["bitfinex","SOLUSD",1753151229761,16.78468397,204.39,204.25,0.67]
["bitfinex","SOLUSD",1753151229957,16.78468397,204.39,204.36,7.9108267]
["bitfinex","SOLUSD",1753151230467,24.69551067,204.37,204.24,0.67]
["bitfinex","SOLUSD",1753151230801,16.78468397,204.31,204.2,0.67]
["bitfinex","SOLUSD",1753151230969,16.78468397,204.31,204.26,7.9108267]
["bitfinex","SOLUSD",1753151231148,16.78468397,204.29,204.26,7.9108267]
["bitfinex","SOLUSD",1753151231345,16.78468397,204.29,204.25,26.0]
["bitfinex","SOLUSD",1753151231346,16.78468397,204.3,204.2,37.21]
["bitfinex","SOLUSD",1753151231575,16.78468397,204.3,204.28,7.9108267]
["bitfinex","SOLUSD",1753151231752,0.67,204.29,204.28,7.9108267]
["bitfinex","SOLUSD",1753151231959,0.67,204.29,204.2,37.21]
["bitfinex","SOLUSD",1753151232161,16.78468397,204.3,204.28,7.9108267]
["bitfinex","SOLUSD",1753151232377,17.45468397,204.3,204.28,7.9108267]
["bitfinex","SOLUSD",1753151232882,16.78468397,204.27,204.22,4.8966393]
["bitfinex","SOLUSD",1753151233046,16.78468397,204.27,204.25,7.9108267]
["bitfinex","SOLUSD",1753151233047,16.78468397,204.26,204.25,7.9108267]
["bitfinex","SOLUSD",1753151233368,0.67,204.26,204.25,7.9108267]
["bitfinex","SOLUSD",1753151233573,0.67,204.26,204.24,7.9108267]
["bitfinex","SOLUSD",1753151234160,0.67,204.26,204.25,7.9108267]
["bitfinex","SOLUSD",1753151234373,16.78468397,204.27,204.25,7.9108267]
["bitfinex","SOLUSD",1753151234565,16.78468397,204.27,204.16,36.57]
["bitfinex","SOLUSD",1753151234566,0.67,204.26,204.23,7.9108267]
["bitfinex","SOLUSD",1753151234771,16.78468397,204.27,204.25,7.9108267]
["bitfinex","SOLUSD",1753151234955,16.78468397,204.27,204.24,4.89614513]
["bitfinex","SOLUSD",1753151234956,16.78468397,204.27,204.26,7.9108267]
["bitfinex","SOLUSD",1753151235871,6.3751,204.28,204.26,7.9108267]
["bitfinex","SOLUSD",1753151236062,23.15978397,204.28,204.27,7.9108267]
["bitfinex","SOLUSD",1753151237156,4.89401981,204.34,204.27,12.80630817]
["bitfinex","SOLUSD",1753151237364,16.78468397,204.34,204.32,7.9108267]
["bitfinex","SOLUSD",1753151237570,16.78468397,204.32,204.31,7.9108267]
["bitfinex","SOLUSD",1753151237771,0.67,204.32,204.31,7.9108267]
["bitfinex","SOLUSD",1753151237975,16.78468397,204.35,204.31,7.9108267]
["bitfinex","SOLUSD",1753151238174,16.78468397,204.35,204.27,17.13418514]
["bitfinex","SOLUSD",1753151238175,16.78468397,204.35,204.34,7.9108267]
["bitfinex","SOLUSD",1753151238981,16.78468397,204.35,204.23,113.08195866]
["bitfinex","SOLUSD",1753151238982,17.45468397,204.35,204.32,7.9108267]
["bitfinex","SOLUSD",1753151239159,16.78468397,204.35,204.32,7.9108267]
["bitfinex","SOLUSD",1753151239476,16.78468397,204.33,204.32,7.9108267]
["bitfinex","SOLUSD",1753151239679,0.67,204.33,204.27,26.0]
["bitfinex","SOLUSD",1753151239877,0.67,204.33,204.29,7.9108267]
["bitfinex","SOLUSD",1753151240383,0.67,204.32,204.22,12.91124048]
["bitfinex","SOLUSD",1753151240563,0.67,204.32,204.27,7.9108267]
["bitfinex","SOLUSD",1753151240769,0.67,204.32,204.23,4.89644028]
["bitfinex","SOLUSD",1753151241071,5.56451614,204.32,204.27,7.9108267]
["bitfinex","SOLUSD",1753151241273,12.80534284,204.32,204.25,7.9108267]
["bitfinex","SOLUSD",1753151241475,16.78468397,204.3,204.25,7.9108267]
["bitfinex","SOLUSD",1753151241792,16.78468397,204.28,204.24,7.9108267]
["bitfinex","SOLUSD",1753151241981,16.78468397,204.26,204.24,7.9108267]
["bitfinex","SOLUSD",1753151242158,0.67,204.26,204.24,7.9108267]
["bitfinex","SOLUSD",1753151242984,16.78468397,204.24,204.2,7.9108267]
["bitfinex","SOLUSD",1753151243163,16.78468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151243358,16.78468397,204.22,204.21,7.9108267]
["bitfinex","SOLUSD",1753151243573,16.78468397,204.26,204.24,26.0]
["bitfinex","SOLUSD",1753151243766,16.78468397,204.26,204.25,7.9108267]
["bitfinex","SOLUSD",1753151244161,17.45468397,204.26,204.2,26.0]
["bitfinex","SOLUSD",1753151244385,17.45468397,204.26,204.25,7.9108267]
["bitfinex","SOLUSD",1753151244883,22.35041941,204.26,204.22,7.9108267]
["bitfinex","SOLUSD",1753151245186,0.67,204.25,204.22,7.9108267]
["bitfinex","SOLUSD",1753151245481,0.67,204.24,204.2,7.9108267]
["bitfinex","SOLUSD",1753151245686,16.78468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151246077,16.78468397,204.2,204.16,0.03]
["bitfinex","SOLUSD",1753151246288,16.78468397,204.2,204.18,7.9108267]
["bitfinex","SOLUSD",1753151246594,16.78468397,204.2,204.19,7.9108267]
["bitfinex","SOLUSD",1753151247081,16.78468397,204.2,204.18,33.9108267]
["bitfinex","SOLUSD",1753151247291,0.67,204.2,204.18,33.9108267]
["bitfinex","SOLUSD",1753151248590,0.67,204.2,204.19,7.9108267]
["bitfinex","SOLUSD",1753151248967,0.67,204.2,204.18,26.0]
["bitfinex","SOLUSD",1753151249167,0.67,204.2,204.18,33.9108267]
["bitfinex","SOLUSD",1753151249588,0.67,204.2,204.18,26.0]
["bitfinex","SOLUSD",1753151249779,36.52,204.23,204.16,0.03]
["bitfinex","SOLUSD",1753151249780,16.78468397,204.18,204.16,7.9408267]
["bitfinex","SOLUSD",1753151250297,0.67,204.18,204.16,7.9408267]
["bitfinex","SOLUSD",1753151250466,0.67,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753151250670,17.45468397,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151250886,17.45468397,204.17,204.16,26.03]
["bitfinex","SOLUSD",1753151251084,17.45468397,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151252193,36.86768988,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151252395,28.95686318,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151252580,30.49026318,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151253089,25.59238397,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151253797,30.49026318,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151253993,38.40108988,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753151254291,24.69551067,204.16,204.13,0.2]
["bitfinex","SOLUSD",1753151254490,25.36551067,204.16,204.13,0.2]
["bitfinex","SOLUSD",1753151254694,24.69551067,204.14,204.13,0.2]
["bitfinex","SOLUSD",1753151255975,53.97468397,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151258784,22.35376294,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151258998,58.89376294,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151261492,16.78468397,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151261806,8.1377,204.17,204.11,33.9408267]
["bitfinex","SOLUSD",1753151261977,6.9833,204.23,204.16,7.9108267]
["bitfinex","SOLUSD",1753151262173,36.52,204.24,204.22,7.9108267]
["bitfinex","SOLUSD",1753151262375,37.18,204.24,204.21,7.9108267]
["bitfinex","SOLUSD",1753151262601,17.44468397,204.23,204.2,7.9108267]
["bitfinex","SOLUSD",1753151264189,17.44468397,204.23,204.18,30.8976066]
["bitfinex","SOLUSD",1753151264190,22.34120781,204.23,204.19,7.9108267]
["bitfinex","SOLUSD",1753151264392,17.44468397,204.23,204.2,7.9108267]
["bitfinex","SOLUSD",1753151264579,16.78468397,204.21,204.18,7.9108267]
["bitfinex","SOLUSD",1753151264779,21.68115235,204.23,204.18,7.9108267]
["bitfinex","SOLUSD",1753151264780,16.78468397,204.19,204.18,7.9108267]
["bitfinex","SOLUSD",1753151264986,16.78468397,204.19,204.17,7.9108267]
["bitfinex","SOLUSD",1753151265189,16.78468397,204.19,204.18,7.9108267]
["bitfinex","SOLUSD",1753151267201,13.87043237,204.3,204.18,33.9108267]
["bitfinex","SOLUSD",1753151267403,13.87043237,204.3,204.18,31.55755925]
["bitfinex","SOLUSD",1753151267404,16.78468397,204.27,204.18,31.55755925]
["bitfinex","SOLUSD",1753151267608,16.78468397,204.25,204.18,30.89755925]
["bitfinex","SOLUSD",1753151267788,37.18,204.24,204.21,7.9108267]
["bitfinex","SOLUSD",1753151268105,37.18,204.24,204.18,30.89755925]
["bitfinex","SOLUSD",1753151268106,17.44468397,204.23,204.18,7.9108267]
["bitfinex","SOLUSD",1753151268286,16.78468397,204.21,204.18,7.9108267]
["bitfinex","SOLUSD",1753151268600,16.78468397,204.19,204.15,26.0]
["bitfinex","SOLUSD",1753151268812,16.78468397,204.19,204.15,26.66]
["bitfinex","SOLUSD",1753151268987,16.78468397,204.19,204.16,5.5580797]
["bitfinex","SOLUSD",1753151269602,0.66,204.23,204.16,4.8980797]
["bitfinex","SOLUSD",1753151269901,36.5,204.23,204.22,7.9108267]
["bitfinex","SOLUSD",1753151270403,16.78468397,204.22,204.21,7.9108267]
["bitfinex","SOLUSD",1753151270601,17.44468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151270811,16.78468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151271006,16.78468397,204.22,204.15,4.89835904]
["bitfinex","SOLUSD",1753151271182,16.78468397,204.22,204.19,7.9108267]
["bitfinex","SOLUSD",1753151274005,16.78468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151275090,16.78468397,204.22,204.21,7.9108267]
["bitfinex","SOLUSD",1753151275491,16.78468397,204.22,204.19,7.9108267]
["bitfinex","SOLUSD",1753151275990,16.78468397,204.22,204.2,7.9108267]
["bitfinex","SOLUSD",1753151279314,16.78468397,204.22,204.14,100.8461006]
["bitfinex","SOLUSD",1753151279315,16.78468397,204.2,204.11,0.03]
["bitfinex","SOLUSD",1753151279515,24.69551067,204.18,204.12,7.9108267]
["bitfinex","SOLUSD",1753151279720,31.03801067,204.18,204.12,7.9108267]
["bitfinex","SOLUSD",1753151279907,0.66,204.17,204.12,7.9108267]
["bitfinex","SOLUSD",1753151280110,53.26468397,204.16,204.12,7.9108267]
["bitfinex","SOLUSD",1753151280501,53.26468397,204.16,204.15,7.9108267]
["bitfinex","SOLUSD",1753151280805,53.26468397,204.16,204.14,7.9108267]
["bitfinex","SOLUSD",1753151281012,53.26468397,204.16,204.11,0.03]
["bitfinex","SOLUSD",1753151281213,16.78468397,204.14,204.11,0.03]
["bitfinex","SOLUSD",1753151281400,36.48,204.13,204.11,0.03]
["bitfinex","SOLUSD",1753151281601,24.69551067,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151281800,25.35551067,204.12,204.11,0.03]
["bitfinex","SOLUSD",1753151282399,17.44468397,204.12,204.09,0.03]
["bitfinex","SOLUSD",1753151282695,24.69551067,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151282894,74.0403697,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151283090,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151283340,61.17551067,204.08,204.07,0.03]
["bitfinex","SOLUSD",1753151283517,61.83551067,204.08,204.07,0.03]
["bitfinex","SOLUSD",1753151284201,17.44468397,204.08,204.07,0.03]
["bitfinex","SOLUSD",1753151284421,12.24741841,204.13,204.07,7.9408267]
["bitfinex","SOLUSD",1753151284422,0.66,204.13,204.07,7.9408267]
["bitfinex","SOLUSD",1753151284724,36.48,204.12,204.07,0.69]
["bitfinex","SOLUSD",1753151284923,36.48,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1753151285726,36.48,204.17,204.11,26.0]
["bitfinex","SOLUSD",1753151285925,53.26468397,204.17,204.16,7.9108267]
["bitfinex","SOLUSD",1753151286109,6.2679,204.22,204.16,7.9108267]
["bitfinex","SOLUSD",1753151286306,6.2679,204.22,204.18,7.9108267]
["bitfinex","SOLUSD",1753151286307,16.78468397,204.2,204.18,7.9108267]
["bitfinex","SOLUSD",1753151286507,36.48,204.19,204.18,7.9108267]
["bitfinex","SOLUSD",1753151286712,53.26468397,204.19,204.18,7.9108267]
["bitfinex","SOLUSD",1753151287392,16.78468397,204.18,204.17,7.9108267]
["bitfinex","SOLUSD",1753151287591,25.35551067,204.18,204.07,0.03]
["bitfinex","SOLUSD",1753151287795,16.78468397,204.15,204.09,7.9108267]
["bitfinex","SOLUSD",1753151288028,16.78468397,204.13,204.07,0.03]
["bitfinex","SOLUSD",1753151288200,16.78468397,204.13,204.07,7.9408267]
["bitfinex","SOLUSD",1753151288601,16.78468397,204.11,204.07,0.03]
["bitfinex","SOLUSD",1753151288823,36.48,204.1,204.07,0.03]
["bitfinex","SOLUSD",1753151289197,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151289402,16.78468397,204.09,204.07,7.9408267]
["bitfinex","SOLUSD",1753151289831,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151290206,16.78468397,204.09,204.08,7.9108267]
["bitfinex","SOLUSD",1753151290722,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151290932,16.78468397,204.09,204.08,7.9108267]
["bitfinex","SOLUSD",1753151291097,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151291426,12.80986219,204.13,204.09,26.0]
["bitfinex","SOLUSD",1753151291614,16.78468397,204.11,204.07,33.9408267]
["bitfinex","SOLUSD",1753151291923,16.78468397,204.11,204.08,7.9108267]
["bitfinex","SOLUSD",1753151292113,17.50468397,204.11,204.08,7.9108267]
["bitfinex","SOLUSD",1753151292519,17.50468397,204.11,204.07,33.9408267]
["bitfinex","SOLUSD",1753151292822,16.78468397,204.11,204.09,7.9108267]
["bitfinex","SOLUSD",1753151293019,16.78468397,204.09,204.07,33.9408267]
["bitfinex","SOLUSD",1753151293325,16.78468397,204.11,204.07,33.9408267]
["bitfinex","SOLUSD",1753151293326,36.48,204.08,204.07,33.9408267]
["bitfinex","SOLUSD",1753151293537,36.48,204.08,204.07,38.84110601]
["bitfinex","SOLUSD",1753151293713,36.48,204.1,204.07,38.84110601]
["bitfinex","SOLUSD",1753151293903,0.72,204.18,204.09,33.9108267]
["bitfinex","SOLUSD",1753151294104,53.24468397,204.17,204.15,7.9108267]
["bitfinex","SOLUSD",1753151294303,36.46,204.17,204.16,7.9108267]
["bitfinex","SOLUSD",1753151294736,6.2679,204.22,204.16,8.5708267]
["bitfinex","SOLUSD",1753151294904,53.26468397,204.21,204.19,7.9108267]
["bitfinex","SOLUSD",1753151295110,53.26468397,204.21,204.18,7.9108267]
["bitfinex","SOLUSD",1753151295309,53.26468397,204.21,204.17,7.9108267]
["bitfinex","SOLUSD",1753151296434,16.78468397,204.19,204.16,7.9108267]
["bitfinex","SOLUSD",1753151296614,16.78468397,204.17,204.15,7.9108267]
["bitfinex","SOLUSD",1753151297221,16.78468397,204.17,204.14,7.9108267]
["bitfinex","SOLUSD",1753151297517,16.78468397,204.17,204.15,7.9108267]
["bitfinex","SOLUSD",1753151297710,0.72,204.16,204.14,7.9108267]
["bitfinex","SOLUSD",1753151297902,53.24468397,204.15,204.14,7.9108267]
["bitfinex","SOLUSD",1753151298101,53.24468397,204.15,204.13,7.9108267]
["bitfinex","SOLUSD",1753151298322,53.24468397,204.15,204.14,7.9108267]
["bitfinex","SOLUSD",1753151298827,53.24468397,204.15,204.12,26.0]
["bitfinex","SOLUSD",1753151299037,53.24468397,204.15,204.14,7.9108267]
["bitfinex","SOLUSD",1753151299406,16.78468397,204.14,204.13,7.9108267]
["bitfinex","SOLUSD",1753151299612,16.78468397,204.14,204.13,33.9108267]
["bitfinex","SOLUSD",1753151299822,16.78468397,204.14,204.13,7.9108267]
["bitfinex","SOLUSD",1753151300034,16.78468397,204.14,204.12,7.9108267]
["bitfinex","SOLUSD",1753151300229,16.78468397,204.14,204.1,4.89941782]
["bitfinex","SOLUSD",1753151300230,16.78468397,204.12,204.1,4.89941782]
["bitfinex","SOLUSD",1753151300535,36.46,204.11,204.1,26.0]
["bitfinex","SOLUSD",1753151300714,36.46,204.11,204.1,33.9108267]
["bitfinex","SOLUSD",1753151301024,5.61792194,204.17,204.1,33.9108267]
["bitfinex","SOLUSD",1753151301025,36.46,204.15,204.1,34.5708267]
["bitfinex","SOLUSD",1753151301223,0.72,204.21,204.12,26.0]
["bitfinex","SOLUSD",1753151301224,16.78468397,204.16,204.12,26.0]
["bitfinex","SOLUSD",1753151301434,53.24468397,204.16,204.12,26.0]
["bitfinex","SOLUSD",1753151301619,53.96468397,204.16,204.12,26.0]
["bitfinex","SOLUSD",1753151302127,53.96468397,204.16,204.1,30.89938415]
["bitfinex","SOLUSD",1753151302332,53.96468397,204.16,204.13,7.9108267]
["bitfinex","SOLUSD",1753151303144,53.24468397,204.16,204.13,7.9108267]
["bitfinex","SOLUSD",1753151303441,16.78468397,204.16,204.15,7.9108267]
["bitfinex","SOLUSD",1753151303645,53.22468397,204.16,204.15,7.9108267]
["bitfinex","SOLUSD",1753151303826,36.44,204.16,204.15,7.9108267]
["bitfinex","SOLUSD",1753151304133,36.44,204.16,204.15,12.80918574]
["bitfinex","SOLUSD",1753151305415,36.44,204.16,204.14,4.89857753]
["bitfinex","SOLUSD",1753151305623,36.44,204.16,204.15,7.9108267]
["bitfinex","SOLUSD",1753151305867,16.78468397,204.15,204.13,30.89881493]
["bitfinex","SOLUSD",1753151306019,16.78468397,204.15,204.14,7.9108267]
["bitfinex","SOLUSD",1753151306220,16.78468397,204.15,204.14,12.8094257]
["bitfinex","SOLUSD",1753151306832,16.78468397,204.15,204.14,7.9108267]
["bitfinex","SOLUSD",1753151307136,16.78468397,204.15,204.13,33.9108267]
["bitfinex","SOLUSD",1753151307516,17.50468397,204.15,204.11,7.9108267]
["bitfinex","SOLUSD",1753151308129,0.72,204.14,204.07,0.03]
["bitfinex","SOLUSD",1753151308414,16.78468397,204.12,204.1,33.9108267]
["bitfinex","SOLUSD",1753151308614,16.78468397,204.12,204.11,7.9108267]
["bitfinex","SOLUSD",1753151309034,16.78468397,204.12,204.09,0.03]
["bitfinex","SOLUSD",1753151309237,16.78468397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151309421,53.22468397,204.1,204.09,26.03]
["bitfinex","SOLUSD",1753151309624,53.94468397,204.1,204.09,26.03]
["bitfinex","SOLUSD",1753151309939,53.94468397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151310325,16.84468397,204.17,204.09,39.50043869]
["bitfinex","SOLUSD",1753151310527,36.44,204.16,204.14,7.9108267]
["bitfinex","SOLUSD",1753151310728,17.50468397,204.15,204.09,26.03]
["bitfinex","SOLUSD",1753151311050,17.50468397,204.15,204.1,7.9108267]
["bitfinex","SOLUSD",1753151311333,16.78468397,204.13,204.1,7.9108267]
["bitfinex","SOLUSD",1753151311542,36.44,204.12,204.1,7.9108267]
["bitfinex","SOLUSD",1753151313023,36.44,204.12,204.1,12.81030357]
["bitfinex","SOLUSD",1753151313226,53.22468397,204.12,204.11,7.9108267]
["bitfinex","SOLUSD",1753151313449,16.78468397,204.11,204.09,0.03]
["bitfinex","SOLUSD",1753151313946,53.92468397,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151314544,58.824243,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151314750,74.9939697,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151314923,74.9939697,204.1,204.07,0.03]
["bitfinex","SOLUSD",1753151314924,16.78468397,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151315230,61.11551067,204.08,204.07,0.03]
["bitfinex","SOLUSD",1753151315425,53.20468397,204.08,204.07,0.03]
["bitfinex","SOLUSD",1753151315631,53.20468397,204.08,203.99,0.03]
["bitfinex","SOLUSD",1753151315632,26.0,204.04,203.99,0.03]
["bitfinex","SOLUSD",1753151315820,53.20468397,204.03,203.99,0.03]
["bitfinex","SOLUSD",1753151316022,16.78468397,204.01,203.99,0.03]
["bitfinex","SOLUSD",1753151316253,36.42,204.0,203.99,0.03]
["bitfinex","SOLUSD",1753151316440,61.11551067,204.0,203.99,0.03]
["bitfinex","SOLUSD",1753151316739,61.11551067,204.0,203.96,0.03]
["bitfinex","SOLUSD",1753151316740,16.78468397,203.97,203.96,0.03]
["bitfinex","SOLUSD",1753151316942,62.69501067,203.97,203.96,0.03]
["bitfinex","SOLUSD",1753151317153,62.91501067,203.97,203.96,0.03]
["bitfinex","SOLUSD",1753151317520,62.91501067,203.97,203.9,0.2]
["bitfinex","SOLUSD",1753151317758,8.6308267,203.96,203.9,0.2]
["bitfinex","SOLUSD",1753151318128,4.90316253,203.95,203.9,0.2]
["bitfinex","SOLUSD",1753151318347,7.9108267,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151318548,44.3308267,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151318842,45.0408267,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151319032,61.82551067,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151320158,66.72963503,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151320879,16.78468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151321048,53.20468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151321252,61.11551067,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151321458,61.82551067,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151322028,61.11551067,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151322250,53.20468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151322442,16.78468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151322651,16.78468397,203.96,203.9,13.01519158]
["bitfinex","SOLUSD",1753151322954,11.29856208,203.98,203.92,7.9108267]
["bitfinex","SOLUSD",1753151322955,16.78468397,203.94,203.92,7.9108267]
["bitfinex","SOLUSD",1753151323126,36.42,203.93,203.9,5.10436488]
["bitfinex","SOLUSD",1753151323322,36.42,203.93,203.91,7.9108267]
["bitfinex","SOLUSD",1753151323522,36.42,203.93,203.9,5.10436488]
["bitfinex","SOLUSD",1753151323523,36.42,203.93,203.9,13.01519158]
["bitfinex","SOLUSD",1753151324025,36.42,203.93,203.91,7.9108267]
["bitfinex","SOLUSD",1753151324225,36.42,203.93,203.91,12.81485412]
["bitfinex","SOLUSD",1753151324426,53.20468397,203.93,203.92,7.9108267]
["bitfinex","SOLUSD",1753151324642,53.20468397,203.93,203.91,12.81485412]
["bitfinex","SOLUSD",1753151325037,36.42,203.92,203.91,12.81485412]
["bitfinex","SOLUSD",1753151325236,36.42,203.92,203.91,7.9108267]
["bitfinex","SOLUSD",1753151326054,36.42,203.92,203.9,13.0151723]
["bitfinex","SOLUSD",1753151326348,36.42,203.92,203.9,8.1108267]
["bitfinex","SOLUSD",1753151326553,36.42,203.92,203.9,0.2]
["bitfinex","SOLUSD",1753151326749,53.20468397,203.92,203.91,26.0]
["bitfinex","SOLUSD",1753151327650,53.20468397,203.92,203.91,33.9108267]
["bitfinex","SOLUSD",1753151327864,36.42,203.92,203.91,32.8708267]
["bitfinex","SOLUSD",1753151328047,0.71,203.97,203.91,33.5808267]
["bitfinex","SOLUSD",1753151328048,36.42,203.93,203.91,33.5808267]
["bitfinex","SOLUSD",1753151328251,36.42,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1753151328558,36.42,203.95,203.94,7.9108267]
["bitfinex","SOLUSD",1753151329652,53.20468397,203.95,203.94,7.9108267]
["bitfinex","SOLUSD",1753151330355,53.20468397,203.95,203.9,0.91]
["bitfinex","SOLUSD",1753151330356,16.78468397,203.94,203.9,34.1108267]
["bitfinex","SOLUSD",1753151330533,16.78468397,203.92,203.9,34.1108267]
["bitfinex","SOLUSD",1753151330936,36.42,203.91,203.9,34.1108267]
["bitfinex","SOLUSD",1753151331141,53.20468397,203.91,203.9,34.1108267]
["bitfinex","SOLUSD",1753151331340,53.20468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151331341,53.91468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151332054,53.20468397,203.91,203.9,8.1108267]
["bitfinex","SOLUSD",1753151332854,53.20468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151333969,0.06,203.95,203.93,26.0]
["bitfinex","SOLUSD",1753151334143,53.20468397,203.94,203.93,33.9108267]
["bitfinex","SOLUSD",1753151334856,53.20468397,203.94,203.9,0.91]
["bitfinex","SOLUSD",1753151334857,16.78468397,203.93,203.9,0.2]
["bitfinex","SOLUSD",1753151335054,53.20468397,203.92,203.91,26.0]
["bitfinex","SOLUSD",1753151336853,16.78468397,203.91,203.9,26.2]
["bitfinex","SOLUSD",1753151337059,16.78468397,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151337060,33.12491067,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753151337453,16.78468397,203.87,203.86,0.2]
["bitfinex","SOLUSD",1753151337653,53.18468397,203.87,203.86,0.2]
["bitfinex","SOLUSD",1753151337860,61.80551067,203.87,203.86,0.2]
["bitfinex","SOLUSD",1753151338561,60.72005255,203.87,203.86,0.2]
["bitfinex","SOLUSD",1753151338770,65.62513912,203.87,203.86,0.2]
["bitfinex","SOLUSD",1753151339465,65.62513912,203.87,203.79,0.03]
["bitfinex","SOLUSD",1753151339466,16.78468397,203.82,203.79,0.03]
["bitfinex","SOLUSD",1753151339764,23.61005255,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753151340153,24.32005255,203.8,203.76,0.03]
["bitfinex","SOLUSD",1753151340347,26.0,203.83,203.76,0.03]
["bitfinex","SOLUSD",1753151340348,23.61005255,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753151340547,16.78468397,203.77,203.76,6.85536858]
["bitfinex","SOLUSD",1753151340763,53.18468397,203.77,203.76,11.76310227]
["bitfinex","SOLUSD",1753151340950,1.5786,203.84,203.79,26.0]
["bitfinex","SOLUSD",1753151341155,36.4,203.84,203.82,6.82536858]
["bitfinex","SOLUSD",1753151341460,24.32005255,203.83,203.81,26.0]
["bitfinex","SOLUSD",1753151341661,16.78468397,203.81,203.76,0.03]
["bitfinex","SOLUSD",1753151341871,43.93536858,203.82,203.77,26.0]
["bitfinex","SOLUSD",1753151341872,16.78468397,203.79,203.77,26.0]
["bitfinex","SOLUSD",1753151342066,16.78468397,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753151342244,23.61005255,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753151342449,32.03705255,203.77,203.71,0.03]
["bitfinex","SOLUSD",1753151342649,23.61005255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1753151342850,64.93875076,203.72,203.71,0.03]
["bitfinex","SOLUSD",1753151343163,65.64875076,203.72,203.71,0.03]
["bitfinex","SOLUSD",1753151343749,16.78468397,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151343948,24.32005255,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151344141,17.49468397,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151344342,24.43774499,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151344744,24.43774499,203.71,203.7,7.14306102]
["bitfinex","SOLUSD",1753151344745,36.4,203.71,203.7,7.14306102]
["bitfinex","SOLUSD",1753151344945,7.717,203.77,203.7,7.14306102]
["bitfinex","SOLUSD",1753151344946,0.71,203.93,203.78,16.78468397]
["bitfinex","SOLUSD",1753151345178,6.4493,203.94,203.77,26.0]
["bitfinex","SOLUSD",1753151345179,6.4493,203.94,203.9,6.94306102]
["bitfinex","SOLUSD",1753151345352,6.4493,203.94,203.91,6.94306102]
["bitfinex","SOLUSD",1753151345353,36.4,203.93,203.91,6.94306102]
["bitfinex","SOLUSD",1753151345548,36.4,203.93,203.87,0.71]
["bitfinex","SOLUSD",1753151345863,36.4,203.93,203.92,6.94306102]
["bitfinex","SOLUSD",1753151346063,0.06,203.95,203.92,6.94306102]
["bitfinex","SOLUSD",1753151346369,0.06,203.95,203.94,6.94306102]
["bitfinex","SOLUSD",1753151346541,36.48,203.95,203.94,6.94306102]
["bitfinex","SOLUSD",1753151346748,36.48,203.95,203.87,26.0]
["bitfinex","SOLUSD",1753151347051,16.78468397,203.94,203.93,26.0]
["bitfinex","SOLUSD",1753151348866,21.68811149,203.94,203.86,0.71]
["bitfinex","SOLUSD",1753151349164,21.68811149,203.94,203.88,36.31529357]
["bitfinex","SOLUSD",1753151349165,32.72340506,203.94,203.88,36.31529357]
["bitfinex","SOLUSD",1753151349753,32.72340506,203.94,203.83,0.66]
["bitfinex","SOLUSD",1753151349754,16.78468397,203.92,203.86,10.31529357]
["bitfinex","SOLUSD",1753151350056,36.4,203.91,203.85,10.31529357]
["bitfinex","SOLUSD",1753151350260,36.4,203.91,203.87,10.31529357]
["bitfinex","SOLUSD",1753151350452,17.50468397,203.9,203.84,36.31529357]
["bitfinex","SOLUSD",1753151350764,16.78468397,203.88,203.83,10.31529357]
["bitfinex","SOLUSD",1753151350967,16.78468397,203.85,203.82,10.31529357]
["bitfinex","SOLUSD",1753151351160,36.4,203.84,203.82,10.31529357]
["bitfinex","SOLUSD",1753151351482,16.78468397,203.83,203.81,10.31529357]
["bitfinex","SOLUSD",1753151351664,16.78468397,203.83,203.8,10.31529357]
["bitfinex","SOLUSD",1753151352373,36.4,203.84,203.82,36.31529357]
["bitfinex","SOLUSD",1753151352972,36.4,203.84,203.82,26.0]
["bitfinex","SOLUSD",1753151353147,16.78468397,203.83,203.82,26.0]
["bitfinex","SOLUSD",1753151353565,21.69073312,203.83,203.82,26.0]
["bitfinex","SOLUSD",1753151354960,44.99114958,203.83,203.7,0.86]
["bitfinex","SOLUSD",1753151355274,44.99114958,203.83,203.72,10.31529357]
["bitfinex","SOLUSD",1753151355275,16.78468397,203.78,203.72,10.31529357]
["bitfinex","SOLUSD",1753151355470,16.78468397,203.78,203.7,0.86]
["bitfinex","SOLUSD",1753151355471,36.4,203.77,203.73,10.31529357]
["bitfinex","SOLUSD",1753151355978,36.4,203.77,203.72,10.31529357]
["bitfinex","SOLUSD",1753151355979,37.12,203.77,203.72,10.31529357]
["bitfinex","SOLUSD",1753151356557,16.78468397,203.76,203.71,10.31529357]
["bitfinex","SOLUSD",1753151356758,16.78468397,203.74,203.7,0.2]
["bitfinex","SOLUSD",1753151356965,41.30867888,203.73,203.7,0.2]
["bitfinex","SOLUSD",1753151357165,16.78468397,203.72,203.7,0.2]
["bitfinex","SOLUSD",1753151357562,27.81997754,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151358056,64.21997754,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753151358275,16.78468397,203.7,203.66,0.03]
["bitfinex","SOLUSD",1753151358463,27.09997754,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151358663,63.49997754,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151358881,64.21997754,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151359077,69.12988081,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151359389,0.72,203.72,203.66,10.34529357]
["bitfinex","SOLUSD",1753151359588,7.7498,203.74,203.68,10.31529357]
["bitfinex","SOLUSD",1753151359589,53.18468397,203.71,203.68,10.31529357]
["bitfinex","SOLUSD",1753151359749,53.18468397,203.71,203.66,0.03]
["bitfinex","SOLUSD",1753151359750,16.78468397,203.69,203.66,0.03]
["bitfinex","SOLUSD",1753151359955,16.78468397,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151360985,21.69458724,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151362159,32.72988081,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151363856,21.69458724,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151364076,10.31529357,203.72,203.66,10.34529357]
["bitfinex","SOLUSD",1753151364267,20.74083311,203.74,203.66,10.34529357]
["bitfinex","SOLUSD",1753151364268,16.78468397,203.7,203.66,10.34529357]
["bitfinex","SOLUSD",1753151364582,36.42,203.69,203.66,0.03]
["bitfinex","SOLUSD",1753151364767,16.78468397,203.68,203.66,0.03]
["bitfinex","SOLUSD",1753151364972,53.20468397,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151365488,0.72,203.7,203.66,0.03]
["bitfinex","SOLUSD",1753151365489,44.28042128,203.72,203.66,10.34529357]
["bitfinex","SOLUSD",1753151365687,46.73529357,203.71,203.68,26.0]
["bitfinex","SOLUSD",1753151365991,47.45529357,203.71,203.66,0.03]
["bitfinex","SOLUSD",1753151366162,16.78468397,203.69,203.66,0.03]
["bitfinex","SOLUSD",1753151366469,36.42,203.68,203.66,0.03]
["bitfinex","SOLUSD",1753151367292,21.69458724,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151367795,41.32966237,203.68,203.66,0.03]
["bitfinex","SOLUSD",1753151369486,12.27174553,203.72,203.67,7.60057297]
["bitfinex","SOLUSD",1753151369487,16.78468397,203.72,203.67,7.60057297]
["bitfinex","SOLUSD",1753151369672,36.42,203.71,203.69,6.94057297]
["bitfinex","SOLUSD",1753151369873,36.42,203.7,203.69,6.94057297]
["bitfinex","SOLUSD",1753151370981,36.42,203.7,203.68,6.94057297]
["bitfinex","SOLUSD",1753151371283,36.42,203.7,203.69,26.0]
["bitfinex","SOLUSD",1753151371461,41.32918016,203.7,203.69,26.0]
["bitfinex","SOLUSD",1753151371863,41.32918016,203.7,203.66,32.97057297]
["bitfinex","SOLUSD",1753151372071,36.42,203.7,203.67,6.94057297]
["bitfinex","SOLUSD",1753151372270,41.32921783,203.7,203.67,6.94057297]
["bitfinex","SOLUSD",1753151372670,36.42,203.7,203.68,6.94057297]
["bitfinex","SOLUSD",1753151372870,41.32925985,203.7,203.68,6.94057297]
["bitfinex","SOLUSD",1753151373168,42.04925985,203.7,203.66,26.03]
["bitfinex","SOLUSD",1753151373365,36.42,203.7,203.68,6.94057297]
["bitfinex","SOLUSD",1753151373669,53.20468397,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753151373867,58.11386413,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753151374483,58.11386413,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753151374681,1.5586,203.81,203.72,26.0]
["bitfinex","SOLUSD",1753151374879,16.78468397,203.79,203.77,6.94057297]
["bitfinex","SOLUSD",1753151375102,17.50468397,203.79,203.74,6.94057297]
["bitfinex","SOLUSD",1753151375406,16.78468397,203.77,203.73,32.94057297]
["bitfinex","SOLUSD",1753151375571,6.4653678,203.81,203.74,6.94057297]
["bitfinex","SOLUSD",1753151375572,6.94057297,203.8,203.74,6.94057297]
["bitfinex","SOLUSD",1753151375781,1.322383,203.82,203.79,6.94057297]
["bitfinex","SOLUSD",1753151376083,37.722383,203.82,203.81,6.94057297]
["bitfinex","SOLUSD",1753151377980,37.722383,203.82,203.81,7.60057297]
["bitfinex","SOLUSD",1753151378177,37.722383,203.82,203.81,6.94057297]
["bitfinex","SOLUSD",1753151378994,16.78468397,203.81,203.74,0.66]
["bitfinex","SOLUSD",1753151379199,16.78468397,203.81,203.76,6.94057297]
["bitfinex","SOLUSD",1753151379391,36.4,203.8,203.79,26.0]
["bitfinex","SOLUSD",1753151379593,16.78468397,203.79,203.74,6.94057297]
["bitfinex","SOLUSD",1753151379777,4.90725291,203.78,203.74,32.94057297]
["bitfinex","SOLUSD",1753151379975,36.4,203.77,203.74,6.94057297]
["bitfinex","SOLUSD",1753151380390,36.4,203.77,203.76,26.0]
["bitfinex","SOLUSD",1753151380692,36.4,203.77,203.76,32.94057297]
["bitfinex","SOLUSD",1753151380913,36.4,203.77,203.76,26.0]
["bitfinex","SOLUSD",1753151381197,36.4,203.77,203.76,32.94057297]
["bitfinex","SOLUSD",1753151381502,36.4,203.77,203.76,26.0]
["bitfinex","SOLUSD",1753151381878,16.78468397,203.76,203.73,6.94057297]
["bitfinex","SOLUSD",1753151382084,36.4,203.77,203.76,26.0]
["bitfinex","SOLUSD",1753151382775,41.30750493,203.77,203.7,93.50909824]
["bitfinex","SOLUSD",1753151382978,16.78468397,203.76,203.71,6.94057297]
["bitfinex","SOLUSD",1753151383194,16.78468397,203.74,203.69,6.97057297]
["bitfinex","SOLUSD",1753151383387,53.18468397,203.73,203.72,26.0]
["bitfinex","SOLUSD",1753151383691,16.78468397,203.72,203.69,0.03]
["bitfinex","SOLUSD",1753151383896,36.4,203.71,203.7,26.0]
["bitfinex","SOLUSD",1753151384077,36.4,203.71,203.69,0.03]
["bitfinex","SOLUSD",1753151384277,36.4,203.71,203.7,26.0]
["bitfinex","SOLUSD",1753151384700,53.18468397,203.71,203.69,0.03]
["bitfinex","SOLUSD",1753151384906,16.78468397,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753151385922,29.2944371,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753151387317,47.71048751,203.7,203.66,0.03]
["bitfinex","SOLUSD",1753151387610,23.72525694,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151387907,65.01516021,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151388090,65.67516021,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753151390613,16.78468397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753151390827,24.38525694,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753151391412,36.38,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753151391611,60.76525694,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753151391997,65.67540129,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753151393796,65.67540129,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753151394600,16.78468397,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1753151394796,24.38525694,203.65,203.61,0.03]
["bitfinex","SOLUSD",1753151394994,16.78468397,203.61,203.57,0.03]
["bitfinex","SOLUSD",1753151395193,23.72525694,203.59,203.57,0.03]
["bitfinex","SOLUSD",1753151395405,53.16468397,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151395618,60.76525694,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151396121,65.67733081,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151396499,65.01733081,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151396698,65.67733081,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151397415,65.64448616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753151397716,23.72525694,203.57,203.54,8.17006054]
["bitfinex","SOLUSD",1753151397894,36.38,203.56,203.54,8.17006054]
["bitfinex","SOLUSD",1753151398213,4.91279783,203.55,203.54,8.17006054]
["bitfinex","SOLUSD",1753151398800,58.0774818,203.55,203.54,8.17006054]
["bitfinex","SOLUSD",1753151399413,36.38,203.55,203.54,8.17006054]
["bitfinex","SOLUSD",1753151399623,36.38,203.55,203.54,15.77063351]
["bitfinex","SOLUSD",1753151400402,16.78468397,203.58,203.54,15.77063351]
["bitfinex","SOLUSD",1753151400604,36.38,203.57,203.55,0.66]
["bitfinex","SOLUSD",1753151400818,1.6178,203.67,203.59,26.0]
["bitfinex","SOLUSD",1753151400995,4.90942117,203.69,203.66,6.94057297]
["bitfinex","SOLUSD",1753151401195,6.94057297,203.67,203.55,0.612]
["bitfinex","SOLUSD",1753151401411,6.94057297,203.63,203.57,26.66]
["bitfinex","SOLUSD",1753151401612,16.78468397,203.61,203.57,26.66]
["bitfinex","SOLUSD",1753151401818,36.38,203.6,203.58,0.66]
["bitfinex","SOLUSD",1753151402031,36.38,203.59,203.57,26.0]
["bitfinex","SOLUSD",1753151402202,36.38,203.6,203.56,30.9123164]
["bitfinex","SOLUSD",1753151402399,36.38,203.6,203.56,6.94057297]
["bitfinex","SOLUSD",1753151402600,36.38,203.6,203.59,26.0]
["bitfinex","SOLUSD",1753151402803,36.38,203.6,203.59,32.94057297]
["bitfinex","SOLUSD",1753151402998,36.38,203.6,203.58,6.94057297]
["bitfinex","SOLUSD",1753151403205,36.38,203.6,203.59,26.0]
["bitfinex","SOLUSD",1753151403504,11.85023518,203.68,203.59,33.60057297]
["bitfinex","SOLUSD",1753151403709,53.16468397,203.67,203.63,6.94057297]
["bitfinex","SOLUSD",1753151403904,53.16468397,203.67,203.62,6.94057297]
["bitfinex","SOLUSD",1753151404102,16.78468397,203.65,203.62,6.94057297]
["bitfinex","SOLUSD",1753151404297,36.38,203.64,203.62,6.94057297]
["bitfinex","SOLUSD",1753151404518,36.38,203.64,203.63,7.60057297]
["bitfinex","SOLUSD",1753151405020,36.38,203.66,203.65,26.0]
["bitfinex","SOLUSD",1753151405216,21.69321761,203.73,203.65,7.60057297]
["bitfinex","SOLUSD",1753151405418,16.78468397,203.71,203.68,6.94057297]
["bitfinex","SOLUSD",1753151405802,36.38,203.72,203.7,6.94057297]
["bitfinex","SOLUSD",1753151406514,36.38,203.72,203.66,0.66]
["bitfinex","SOLUSD",1753151406515,16.78468397,203.71,203.66,0.66]
["bitfinex","SOLUSD",1753151406715,16.78468397,203.69,203.64,32.94057297]
["bitfinex","SOLUSD",1753151406934,16.78468397,203.67,203.64,26.0]
["bitfinex","SOLUSD",1753151407294,14.28468397,203.67,203.64,32.94057297]
["bitfinex","SOLUSD",1753151407617,36.38,203.68,203.66,6.94057297]
["bitfinex","SOLUSD",1753151407822,36.38,203.68,203.65,6.94057297]
["bitfinex","SOLUSD",1753151407997,0.71,203.67,203.63,32.94057297]
["bitfinex","SOLUSD",1753151408202,11.85095843,203.65,203.59,7.61057297]
["bitfinex","SOLUSD",1753151408405,36.36,203.64,203.59,26.0]
["bitfinex","SOLUSD",1753151408594,36.36,203.64,203.59,32.94057297]
["bitfinex","SOLUSD",1753151409014,7.65057297,203.63,203.57,6.94057297]
["bitfinex","SOLUSD",1753151409209,6.94057297,203.61,203.55,6.94057297]
["bitfinex","SOLUSD",1753151409411,16.78468397,203.59,203.55,6.94057297]
["bitfinex","SOLUSD",1753151409610,17.49468397,203.59,203.54,6.94057297]
["bitfinex","SOLUSD",1753151410312,22.40654024,203.59,203.54,26.0]
["bitfinex","SOLUSD",1753151410516,22.40654024,203.59,203.54,32.94057297]
["bitfinex","SOLUSD",1753151411022,22.40654024,203.59,203.55,6.94057297]
["bitfinex","SOLUSD",1753151411206,21.69654024,203.59,203.55,6.94057297]
["bitfinex","SOLUSD",1753151411406,16.78468397,203.59,203.55,6.94057297]
["bitfinex","SOLUSD",1753151411601,4.91112456,203.62,203.53,31.11324961]
["bitfinex","SOLUSD",1753151411801,36.36,203.61,203.54,0.67]
["bitfinex","SOLUSD",1753151412019,36.36,203.61,203.6,6.94057297]
["bitfinex","SOLUSD",1753151412413,36.36,203.64,203.6,12.52216432]
["bitfinex","SOLUSD",1753151412601,36.36,203.67,203.63,32.94057297]
["bitfinex","SOLUSD",1753151412802,36.36,203.67,203.66,6.94057297]
["bitfinex","SOLUSD",1753151413609,36.36,203.67,203.65,6.94057297]
["bitfinex","SOLUSD",1753151413798,36.36,203.67,203.66,6.94057297]
["bitfinex","SOLUSD",1753151414204,16.78468397,203.66,203.64,6.94057297]
["bitfinex","SOLUSD",1753151415024,16.78468397,203.66,203.62,6.94057297]
["bitfinex","SOLUSD",1753151415328,12.96927297,203.73,203.65,6.94057297]
["bitfinex","SOLUSD",1753151415620,53.14468397,203.71,203.69,6.94057297]
["bitfinex","SOLUSD",1753151417211,53.14468397,203.71,203.68,6.94057297]
["bitfinex","SOLUSD",1753151418018,53.14468397,203.71,203.7,6.94057297]
["bitfinex","SOLUSD",1753151418019,36.34,203.71,203.7,6.94057297]
["bitfinex","SOLUSD",1753151418215,36.34,203.71,203.69,6.94057297]
["bitfinex","SOLUSD",1753151418522,36.34,203.73,203.7,7.61057297]
["bitfinex","SOLUSD",1753151418728,36.34,203.73,203.72,6.94057297]
["bitfinex","SOLUSD",1753151419633,36.34,203.73,203.71,6.94057297]
["bitfinex","SOLUSD",1753151420130,53.12468397,203.73,203.72,6.94057297]
["bitfinex","SOLUSD",1753151420510,53.12468397,203.73,203.71,6.94057297]
["bitfinex","SOLUSD",1753151420911,16.78468397,203.72,203.71,6.94057297]
["bitfinex","SOLUSD",1753151421533,16.78468397,203.72,203.7,6.94057297]
["bitfinex","SOLUSD",1753151422225,0.06,203.74,203.69,95.54057297]
["bitfinex","SOLUSD",1753151422437,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151422818,58.09290032,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151423415,58.09290032,203.74,203.71,6.94057297]
["bitfinex","SOLUSD",1753151423631,36.4,203.74,203.73,6.94057297]
["bitfinex","SOLUSD",1753151423841,0.06,203.74,203.73,7.61057297]
["bitfinex","SOLUSD",1753151424414,0.06,203.74,203.72,26.0]
["bitfinex","SOLUSD",1753151424609,16.84468397,203.74,203.72,32.94057297]
["bitfinex","SOLUSD",1753151424931,16.84468397,203.74,203.69,6.94057297]
["bitfinex","SOLUSD",1753151425137,16.78468397,203.72,203.71,26.0]
["bitfinex","SOLUSD",1753151425337,36.32,203.72,203.71,33.61057297]
["bitfinex","SOLUSD",1753151425640,36.32,203.72,203.71,32.94057297]
["bitfinex","SOLUSD",1753151426822,0.06,203.74,203.71,33.61057297]
["bitfinex","SOLUSD",1753151427018,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151427615,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1753151427823,16.78468397,203.73,203.66,0.67]
["bitfinex","SOLUSD",1753151428036,16.78468397,203.71,203.67,6.94057297]
["bitfinex","SOLUSD",1753151428242,36.32,203.72,203.69,6.94057297]
["bitfinex","SOLUSD",1753151428741,16.78468397,203.71,203.68,6.94057297]
["bitfinex","SOLUSD",1753151428946,16.78468397,203.69,203.61,94.18131637]
["bitfinex","SOLUSD",1753151429151,36.32,203.68,203.65,6.94057297]
["bitfinex","SOLUSD",1753151429443,36.32,203.68,203.64,32.94057297]
["bitfinex","SOLUSD",1753151429645,36.32,203.68,203.65,6.94057297]
["bitfinex","SOLUSD",1753151429821,36.32,203.68,203.66,6.94057297]
["bitfinex","SOLUSD",1753151430146,0.06,203.74,203.67,69.93057297]
["bitfinex","SOLUSD",1753151430440,0.06,203.74,203.73,6.94057297]
["bitfinex","SOLUSD",1753151430640,0.06,203.74,203.7,26.0]
["bitfinex","SOLUSD",1753151430831,0.06,203.74,203.72,6.94057297]
["bitfinex","SOLUSD",1753151431227,0.06,203.74,203.72,0.67]
["bitfinex","SOLUSD",1753151431425,0.06,203.74,203.73,6.94057297]
["bitfinex","SOLUSD",1753151432431,0.06,203.74,203.73,7.61057297]
["bitfinex","SOLUSD",1753151432630,0.06,203.74,203.73,12.51903024]
["bitfinex","SOLUSD",1753151433231,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1753151433471,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151433753,0.06,203.74,203.73,33.61057297]
["bitfinex","SOLUSD",1753151433929,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151436441,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1753151436634,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151436969,0.06,203.74,203.73,33.61057297]
["bitfinex","SOLUSD",1753151437452,0.06,203.74,203.73,32.94057297]
["bitfinex","SOLUSD",1753151437965,0.06,203.74,203.73,114.6]
["bitfinex","SOLUSD",1753151438466,0.06,203.74,203.73,88.6]
["bitfinex","SOLUSD",1753151438646,22.40290032,203.74,203.73,88.6]
["bitfinex","SOLUSD",1753151438835,16.84468397,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151439373,21.75294298,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151439533,22.40294298,203.74,203.71,88.6]
["bitfinex","SOLUSD",1753151439842,21.75294298,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151440036,16.84468397,203.74,203.72,6.94057297]
["bitfinex","SOLUSD",1753151440241,16.84468397,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151441015,21.75291241,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151441138,16.84468397,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151441852,0.06,203.74,203.73,6.94057297]
["bitfinex","SOLUSD",1753151442038,0.06,203.74,203.72,6.94057297]
["bitfinex","SOLUSD",1753151442238,0.06,203.74,203.71,88.6]
["bitfinex","SOLUSD",1753151442239,5.61827743,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151442655,0.71,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151442854,0.06,203.74,203.71,95.54057297]
["bitfinex","SOLUSD",1753151443462,16.78468397,203.72,203.71,88.6]
["bitfinex","SOLUSD",1753151443671,36.28,203.72,203.71,88.6]
["bitfinex","SOLUSD",1753151444167,53.06468397,203.72,203.71,88.6]
["bitfinex","SOLUSD",1753151444458,36.28,203.72,203.71,88.6]
["bitfinex","SOLUSD",1753151445158,41.18869821,203.72,203.71,88.6]
["bitfinex","SOLUSD",1753151445361,6.3867,203.74,203.71,32.94057297]
["bitfinex","SOLUSD",1753151445543,0.06,203.74,203.73,6.94057297]
["bitfinex","SOLUSD",1753151445744,0.06,203.74,203.73,7.61057297]
["bitfinex","SOLUSD",1753151445964,36.34,203.74,203.72,6.94057297]
["bitfinex","SOLUSD",1753151446156,36.34,203.74,203.67,4.90988259]
["bitfinex","SOLUSD",1753151446157,17.43468397,203.73,203.69,6.94057297]
["bitfinex","SOLUSD",1753151446365,0.65,203.73,203.67,26.67]
["bitfinex","SOLUSD",1753151446657,36.34,203.74,203.67,31.57985282]
["bitfinex","SOLUSD",1753151446862,41.24830141,203.74,203.67,31.57985282]
["bitfinex","SOLUSD",1753151447055,36.34,203.74,203.67,31.57985282]
["bitfinex","SOLUSD",1753151447251,41.24840284,203.74,203.67,31.57985282]
["bitfinex","SOLUSD",1753151448449,17.43468397,203.73,203.62,0.67]
["bitfinex","SOLUSD",1753151448644,24.37525694,203.73,203.67,6.94057297]
["bitfinex","SOLUSD",1753151448851,16.78468397,203.68,203.63,6.94057297]
["bitfinex","SOLUSD",1753151449046,36.91,203.67,203.62,6.94057297]
["bitfinex","SOLUSD",1753151449246,0.65,203.66,203.62,6.94057297]
["bitfinex","SOLUSD",1753151449549,36.26,203.67,203.62,6.94057297]
["bitfinex","SOLUSD",1753151449942,0.65,203.66,203.61,6.94057297]
["bitfinex","SOLUSD",1753151450168,16.78468397,203.64,203.6,6.94057297]
["bitfinex","SOLUSD",1753151450362,41.17090398,203.63,203.6,6.94057297]
["bitfinex","SOLUSD",1753151450573,41.17090398,203.63,203.59,6.97057297]
["bitfinex","SOLUSD",1753151450759,41.17090398,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753151450760,36.26,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753151450962,36.26,203.63,203.6,6.94057297]
["bitfinex","SOLUSD",1753151451653,41.82088532,203.63,203.59,26.03]
["bitfinex","SOLUSD",1753151451841,0.65,203.62,203.59,32.97057297]
["bitfinex","SOLUSD",1753151452049,0.65,203.62,203.59,26.03]
["bitfinex","SOLUSD",1753151452556,0.65,203.65,203.61,6.94057297]
["bitfinex","SOLUSD",1753151452753,36.26,203.64,203.6,6.94057297]
["bitfinex","SOLUSD",1753151452955,36.91,203.64,203.59,32.97057297]
["bitfinex","SOLUSD",1753151453154,16.78468397,203.63,203.59,32.97057297]
["bitfinex","SOLUSD",1753151453745,17.43468397,203.63,203.59,6.97057297]
["bitfinex","SOLUSD",1753151453941,16.78468397,203.61,203.59,0.03]
["bitfinex","SOLUSD",1753151454166,0.65,203.62,203.59,0.03]
["bitfinex","SOLUSD",1753151454167,53.04468397,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151454470,36.26,203.6,203.59,6.97057297]
["bitfinex","SOLUSD",1753151454969,36.26,203.6,203.59,26.03]
["bitfinex","SOLUSD",1753151455157,36.26,203.6,203.59,32.97057297]
["bitfinex","SOLUSD",1753151455554,36.26,203.6,203.59,26.03]
["bitfinex","SOLUSD",1753151455761,36.26,203.6,203.59,32.97057297]
["bitfinex","SOLUSD",1753151456471,21.6952804,203.65,203.59,32.97057297]
["bitfinex","SOLUSD",1753151456656,16.78468397,203.63,203.6,6.94057297]
["bitfinex","SOLUSD",1753151456859,17.43468397,203.63,203.59,6.97057297]
["bitfinex","SOLUSD",1753151457268,16.78468397,203.63,203.59,6.97057297]
["bitfinex","SOLUSD",1753151457475,0.65,203.62,203.59,6.97057297]
["bitfinex","SOLUSD",1753151457653,36.26,203.61,203.59,0.03]
["bitfinex","SOLUSD",1753151457968,36.91,203.61,203.59,0.03]
["bitfinex","SOLUSD",1753151458173,17.43468397,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151458548,29.28684829,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151458770,36.26,203.61,203.59,0.03]
["bitfinex","SOLUSD",1753151459165,36.91,203.61,203.59,0.03]
["bitfinex","SOLUSD",1753151459559,16.78468397,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151459762,24.37525694,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151460167,25.98615694,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151460378,32.36605694,203.6,203.55,0.03]
["bitfinex","SOLUSD",1753151460555,28.63781343,203.56,203.55,0.03]
["bitfinex","SOLUSD",1753151460763,64.89781343,203.56,203.55,0.03]
["bitfinex","SOLUSD",1753151461071,16.78468397,203.55,203.53,0.2]
["bitfinex","SOLUSD",1753151461264,16.78468397,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151461465,53.04468397,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151461675,53.69468397,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151462174,7.9908,203.6,203.5,0.1]
["bitfinex","SOLUSD",1753151462383,17.43468397,203.59,203.56,6.94057297]
["bitfinex","SOLUSD",1753151462559,16.78468397,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151462760,17.43468397,203.57,203.53,6.94057297]
["bitfinex","SOLUSD",1753151462955,36.26,203.56,203.53,26.0]
["bitfinex","SOLUSD",1753151463178,36.26,203.56,203.55,6.94057297]
["bitfinex","SOLUSD",1753151463357,36.26,203.58,203.57,26.0]
["bitfinex","SOLUSD",1753151463558,36.26,203.58,203.57,32.94057297]
["bitfinex","SOLUSD",1753151463757,36.26,203.58,203.57,26.67]
["bitfinex","SOLUSD",1753151463958,1.5372,203.65,203.57,33.61057297]
["bitfinex","SOLUSD",1753151464170,1.5372,203.7,203.64,6.94057297]
["bitfinex","SOLUSD",1753151464453,6.3462,203.71,203.69,6.94057297]
["bitfinex","SOLUSD",1753151464763,6.3462,203.71,203.64,89.27]
["bitfinex","SOLUSD",1753151464764,36.26,203.69,203.67,6.94057297]
["bitfinex","SOLUSD",1753151465279,24.37525694,203.68,203.64,88.6]
["bitfinex","SOLUSD",1753151465462,0.65,203.67,203.63,6.94057297]
["bitfinex","SOLUSD",1753151465663,53.69468397,203.66,203.61,6.94057297]
["bitfinex","SOLUSD",1753151465879,53.69468397,203.66,203.63,6.94057297]
["bitfinex","SOLUSD",1753151466070,53.04468397,203.66,203.64,6.94057297]
["bitfinex","SOLUSD",1753151466376,53.04468397,203.66,203.61,6.94057297]
["bitfinex","SOLUSD",1753151466587,16.78468397,203.63,203.58,6.94057297]
["bitfinex","SOLUSD",1753151466762,36.26,203.62,203.58,6.94057297]
["bitfinex","SOLUSD",1753151466964,36.26,203.62,203.59,6.94057297]
["bitfinex","SOLUSD",1753151467172,36.26,203.62,203.6,6.94057297]
["bitfinex","SOLUSD",1753151468272,36.26,203.62,203.59,6.94057297]
["bitfinex","SOLUSD",1753151468470,36.26,203.62,203.6,6.94057297]
["bitfinex","SOLUSD",1753151468665,36.26,203.62,203.61,6.94057297]
["bitfinex","SOLUSD",1753151468880,16.78468397,203.66,203.61,6.94057297]
["bitfinex","SOLUSD",1753151469180,36.26,203.65,203.64,32.94057297]
["bitfinex","SOLUSD",1753151469872,36.26,203.65,203.64,33.64057297]
["bitfinex","SOLUSD",1753151470383,36.26,203.65,203.64,38.55119956]
["bitfinex","SOLUSD",1753151471458,36.26,203.65,203.64,32.94057297]
["bitfinex","SOLUSD",1753151471887,36.26,203.65,203.64,37.85119956]
["bitfinex","SOLUSD",1753151472071,36.26,203.65,203.64,6.94057297]
["bitfinex","SOLUSD",1753151472385,36.98,203.65,203.62,6.94057297]
["bitfinex","SOLUSD",1753151472562,17.50468397,203.64,203.6,6.94057297]
["bitfinex","SOLUSD",1753151473887,18.42908397,203.62,203.54,4.91299994]
["bitfinex","SOLUSD",1753151474086,36.96,203.61,203.56,6.94057297]
["bitfinex","SOLUSD",1753151474390,0.72,203.6,203.56,6.94057297]
["bitfinex","SOLUSD",1753151474769,17.50468397,203.59,203.55,6.94057297]
["bitfinex","SOLUSD",1753151475092,36.24,203.58,203.55,0.7]
["bitfinex","SOLUSD",1753151475285,36.24,203.58,203.57,6.94057297]
["bitfinex","SOLUSD",1753151475593,36.24,203.58,203.57,95.54057297]
["bitfinex","SOLUSD",1753151477071,36.24,203.58,203.57,88.6]
["bitfinex","SOLUSD",1753151477968,36.24,203.58,203.57,95.54057297]
["bitfinex","SOLUSD",1753151479367,36.24,203.58,203.57,6.94057297]
["bitfinex","SOLUSD",1753151480181,36.24,203.58,203.57,11.85288814]
["bitfinex","SOLUSD",1753151480586,36.24,203.58,203.57,6.94057297]
["bitfinex","SOLUSD",1753151481096,36.24,203.58,203.57,11.85288814]
["bitfinex","SOLUSD",1753151481315,36.24,203.58,203.55,114.6]
["bitfinex","SOLUSD",1753151481316,53.02468397,203.58,203.55,114.6]
["bitfinex","SOLUSD",1753151481491,53.74468397,203.58,203.55,121.54057297]
["bitfinex","SOLUSD",1753151481999,53.02468397,203.58,203.56,6.94057297]
["bitfinex","SOLUSD",1753151482373,17.50468397,203.57,203.51,88.6]
["bitfinex","SOLUSD",1753151482578,17.50468397,203.56,203.51,88.6]
["bitfinex","SOLUSD",1753151482800,6.94057297,203.57,203.51,88.6]
["bitfinex","SOLUSD",1753151482801,16.78468397,203.54,203.51,88.6]
["bitfinex","SOLUSD",1753151483187,16.78468397,203.52,203.51,88.6]
["bitfinex","SOLUSD",1753151483389,53.72468397,203.52,203.5,88.7]
["bitfinex","SOLUSD",1753151483677,17.50468397,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151484091,22.41844742,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151484598,16.78468397,203.57,203.5,127.25454252]
["bitfinex","SOLUSD",1753151484782,16.78468397,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151484990,53.00468397,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151485384,36.22,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151486028,16.78468397,203.56,203.53,30.91305938]
["bitfinex","SOLUSD",1753151486202,16.78468397,203.56,203.55,6.94057297]
["bitfinex","SOLUSD",1753151486408,36.22,203.57,203.55,6.94057297]
["bitfinex","SOLUSD",1753151486711,36.22,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151487081,36.22,203.57,203.55,88.6]
["bitfinex","SOLUSD",1753151487293,36.22,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151487689,16.78468397,203.56,203.55,95.54057297]
["bitfinex","SOLUSD",1753151487889,16.78468397,203.56,203.55,88.6]
["bitfinex","SOLUSD",1753151488505,16.78468397,203.56,203.55,95.54057297]
["bitfinex","SOLUSD",1753151488701,36.94,203.57,203.55,95.54057297]
["bitfinex","SOLUSD",1753151488702,36.22,203.57,203.55,95.54057297]
["bitfinex","SOLUSD",1753151488893,36.22,203.57,203.56,6.94057297]
["bitfinex","SOLUSD",1753151489712,0.06,203.6,203.58,88.6]
["bitfinex","SOLUSD",1753151489891,0.06,203.6,203.59,7.64057297]
["bitfinex","SOLUSD",1753151490085,6.5103,203.71,203.62,26.0]
["bitfinex","SOLUSD",1753151490404,36.2,203.68,203.64,11.85119956]
["bitfinex","SOLUSD",1753151490611,36.2,203.68,203.64,100.45119956]
["bitfinex","SOLUSD",1753151490805,36.2,203.68,203.64,101.15119956]
["bitfinex","SOLUSD",1753151491308,36.2,203.68,203.64,103.84544806]
["bitfinex","SOLUSD",1753151492199,36.26,203.65,203.64,98.93482147]
["bitfinex","SOLUSD",1753151492521,0.06,203.65,203.64,104.54544806]
["bitfinex","SOLUSD",1753151494515,0.06,203.65,203.64,129.84544806]
["bitfinex","SOLUSD",1753151495498,0.06,203.65,203.64,124.93482147]
["bitfinex","SOLUSD",1753151495717,0.06,203.65,203.64,129.84544806]
["bitfinex","SOLUSD",1753151496621,0.06,203.65,203.64,93.51062659]
["bitfinex","SOLUSD",1753151496927,0.06,203.65,203.64,103.84544806]
["bitfinex","SOLUSD",1753151497120,1e-08,203.65,203.64,140.02544806]
["bitfinex","SOLUSD",1753151497290,0.06,203.69,203.68,26.0]
["bitfinex","SOLUSD",1753151497495,0.06,203.69,203.68,36.33482147]
["bitfinex","SOLUSD",1753151497897,1e-08,203.69,203.68,232.79174339]
["bitfinex","SOLUSD",1753151498100,1e-08,203.69,203.68,228.34964294]
["bitfinex","SOLUSD",1753151498620,0.06,203.77,203.72,26.0]
["bitfinex","SOLUSD",1753151498798,0.06,203.77,203.76,36.33482147]
["bitfinex","SOLUSD",1753151499004,0.06,203.77,203.76,124.93482146]
["bitfinex","SOLUSD",1753151500595,0.06,203.77,203.7,88.59999999]
["bitfinex","SOLUSD",1753151500795,6.6333,203.76,203.73,10.33482147]
["bitfinex","SOLUSD",1753151501056,17.47468397,203.75,203.71,10.33482147]
["bitfinex","SOLUSD",1753151501337,17.47468397,203.75,203.68,88.59999999]
["bitfinex","SOLUSD",1753151501338,0.69,203.74,203.72,10.33482147]
["bitfinex","SOLUSD",1753151501496,16.78468397,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151501699,53.63468397,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151501920,53.63468397,203.73,203.71,10.33482147]
["bitfinex","SOLUSD",1753151502315,0.69,203.72,203.7,10.33482147]
["bitfinex","SOLUSD",1753151502507,36.16,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151502712,36.16,203.73,203.71,10.33482147]
["bitfinex","SOLUSD",1753151502925,0.06,203.77,203.75,26.0]
["bitfinex","SOLUSD",1753151503218,0.06,203.81,203.78,26.0]
["bitfinex","SOLUSD",1753151503517,1.322383,203.82,203.81,26.0]
["bitfinex","SOLUSD",1753151503720,1.322383,203.82,203.81,72.49482147]
["bitfinex","SOLUSD",1753151504022,0.06,203.85,203.81,317.63964293]
["bitfinex","SOLUSD",1753151504230,0.06,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151504407,0.06,203.85,203.84,109.26964293]
["bitfinex","SOLUSD",1753151504608,0.06,203.85,203.84,114.1754514]
["bitfinex","SOLUSD",1753151504808,0.06,203.85,203.84,114.8854514]
["bitfinex","SOLUSD",1753151505011,0.2,203.87,203.86,26.0]
["bitfinex","SOLUSD",1753151505241,0.2,203.87,203.85,10.33482147]
["bitfinex","SOLUSD",1753151505402,17.47468397,203.86,203.84,88.59999999]
["bitfinex","SOLUSD",1753151505737,0.69,203.85,203.83,26.0]
["bitfinex","SOLUSD",1753151505945,0.69,203.84,203.83,26.0]
["bitfinex","SOLUSD",1753151506738,0.69,203.84,203.82,10.33482147]
["bitfinex","SOLUSD",1753151507129,16.78468397,203.82,203.8,10.33482147]
["bitfinex","SOLUSD",1753151507334,16.78468397,203.82,203.81,10.33482147]
["bitfinex","SOLUSD",1753151507708,16.78468397,203.82,203.8,10.33482147]
["bitfinex","SOLUSD",1753151507912,36.83,203.83,203.81,10.33482147]
["bitfinex","SOLUSD",1753151508107,36.83,203.83,203.77,30.90729141]
["bitfinex","SOLUSD",1753151508108,23.68888397,203.82,203.77,4.90729141]
["bitfinex","SOLUSD",1753151508312,23.68888397,203.82,203.79,10.33482147]
["bitfinex","SOLUSD",1753151508558,23.68888397,203.82,203.8,10.33482147]
["bitfinex","SOLUSD",1753151508741,16.78468397,203.8,203.76,10.33482147]
["bitfinex","SOLUSD",1753151509037,0.69,203.79,203.74,10.33482147]
["bitfinex","SOLUSD",1753151509243,0.69,203.79,203.71,4.90893917]
["bitfinex","SOLUSD",1753151509244,36.83,203.78,203.75,10.33482147]
["bitfinex","SOLUSD",1753151509408,17.47468397,203.77,203.73,10.33482147]
["bitfinex","SOLUSD",1753151509612,16.78468397,203.75,203.63,0.71]
["bitfinex","SOLUSD",1753151509814,27.11950544,203.75,203.69,10.33482147]
["bitfinex","SOLUSD",1753151510023,16.78468397,203.73,203.69,10.33482147]
["bitfinex","SOLUSD",1753151510229,36.14,203.72,203.63,0.71]
["bitfinex","SOLUSD",1753151510435,36.83,203.72,203.68,10.33482147]
["bitfinex","SOLUSD",1753151510619,36.14,203.72,203.7,15.24392433]
["bitfinex","SOLUSD",1753151510817,52.92468397,203.72,203.71,10.33482147]
["bitfinex","SOLUSD",1753151511047,36.14,203.72,203.71,10.33482147]
["bitfinex","SOLUSD",1753151511214,36.12,203.74,203.71,10.33482147]
["bitfinex","SOLUSD",1753151511414,36.12,203.74,203.73,10.33482147]
["bitfinex","SOLUSD",1753151511615,36.12,203.74,203.72,10.33482147]
["bitfinex","SOLUSD",1753151511830,16.78468397,203.73,203.71,10.33482147]
["bitfinex","SOLUSD",1753151512022,17.47468397,203.73,203.69,10.33482147]
["bitfinex","SOLUSD",1753151512222,0.69,203.72,203.69,10.33482147]
["bitfinex","SOLUSD",1753151512440,16.78468397,203.73,203.66,4.910114]
["bitfinex","SOLUSD",1753151512441,0.69,203.71,203.66,10.33482147]
["bitfinex","SOLUSD",1753151512650,16.78468397,203.69,203.66,10.33482147]
["bitfinex","SOLUSD",1753151512836,36.81,203.68,203.66,10.33482147]
["bitfinex","SOLUSD",1753151513645,17.47468397,203.67,203.62,10.33482147]
["bitfinex","SOLUSD",1753151513850,16.78468397,203.65,203.62,10.33482147]
["bitfinex","SOLUSD",1753151514146,6.5961,203.69,203.64,10.33482147]
["bitfinex","SOLUSD",1753151514326,16.78468397,203.67,203.64,10.33482147]
["bitfinex","SOLUSD",1753151514527,16.78468397,203.65,203.63,10.33482147]
["bitfinex","SOLUSD",1753151514746,16.78468397,203.65,203.6,26.0]
["bitfinex","SOLUSD",1753151514747,0.69,203.66,203.64,10.33482147]
["bitfinex","SOLUSD",1753151514954,36.12,203.67,203.65,10.33482147]
["bitfinex","SOLUSD",1753151515126,36.12,203.67,203.66,10.33482147]
["bitfinex","SOLUSD",1753151516658,36.12,203.7,203.66,10.33482147]
["bitfinex","SOLUSD",1753151516854,36.12,203.7,203.69,10.33482147]
["bitfinex","SOLUSD",1753151517022,36.12,203.71,203.69,10.33482147]
["bitfinex","SOLUSD",1753151517850,16.78468397,203.71,203.7,10.33482147]
["bitfinex","SOLUSD",1753151518053,36.12,203.74,203.7,10.33482147]
["bitfinex","SOLUSD",1753151518237,36.12,203.74,203.73,10.33482147]
["bitfinex","SOLUSD",1753151518745,16.78468397,203.78,203.73,10.33482147]
["bitfinex","SOLUSD",1753151518746,6.5891,203.8,203.73,98.93482146]
["bitfinex","SOLUSD",1753151518927,36.12,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1753151519127,36.12,203.77,203.76,10.33482147]
["bitfinex","SOLUSD",1753151519336,42.7091,203.8,203.76,10.33482147]
["bitfinex","SOLUSD",1753151519555,36.12,203.8,203.79,10.33482147]
["bitfinex","SOLUSD",1753151520148,6.1851,203.86,203.79,37.04482147]
["bitfinex","SOLUSD",1753151520369,36.12,203.85,203.81,10.33482147]
["bitfinex","SOLUSD",1753151520563,17.47468397,203.84,203.81,10.33482147]
["bitfinex","SOLUSD",1753151520753,16.78468397,203.84,203.83,10.33482147]
["bitfinex","SOLUSD",1753151521846,16.78468397,203.84,203.82,10.33482147]
["bitfinex","SOLUSD",1753151522272,36.12,203.85,203.83,10.33482147]
["bitfinex","SOLUSD",1753151522445,36.12,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151522645,16.78468397,203.84,203.81,10.33482147]
["bitfinex","SOLUSD",1753151522957,27.11950544,203.82,203.74,10.33482147]
["bitfinex","SOLUSD",1753151523151,16.78468397,203.79,203.74,15.24292529]
["bitfinex","SOLUSD",1753151523352,16.78468397,203.79,203.76,10.33482147]
["bitfinex","SOLUSD",1753151523596,16.78468397,203.77,203.73,10.33482147]
["bitfinex","SOLUSD",1753151523778,36.1,203.76,203.75,10.33482147]
["bitfinex","SOLUSD",1753151524069,52.88468397,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1753151524281,16.78468397,203.75,203.69,88.59999999]
["bitfinex","SOLUSD",1753151524446,0.69,203.74,203.69,10.33482147]
["bitfinex","SOLUSD",1753151524643,16.78468397,203.72,203.68,10.33482147]
["bitfinex","SOLUSD",1753151524861,36.1,203.71,203.68,10.33482147]
["bitfinex","SOLUSD",1753151525065,16.78468397,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151525240,36.1,203.72,203.71,10.33482147]
["bitfinex","SOLUSD",1753151525441,16.78468397,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151525657,16.78468397,203.71,203.7,10.33482147]
["bitfinex","SOLUSD",1753151525865,16.78468397,203.71,203.69,10.33482147]
["bitfinex","SOLUSD",1753151526068,0.69,203.7,203.68,10.33482147]
["bitfinex","SOLUSD",1753151526251,36.1,203.69,203.68,10.33482147]
["bitfinex","SOLUSD",1753151527769,0.69,203.72,203.68,10.33482147]
["bitfinex","SOLUSD",1753151527968,16.78468397,203.7,203.69,10.33482147]
["bitfinex","SOLUSD",1753151528467,10.33482147,203.75,203.69,10.33482147]
["bitfinex","SOLUSD",1753151528468,0.69,203.76,203.72,26.0]
["bitfinex","SOLUSD",1753151528672,6.5907,203.79,203.72,114.59999999]
["bitfinex","SOLUSD",1753151528967,16.78468397,203.77,203.73,10.33482147]
["bitfinex","SOLUSD",1753151529353,16.78468397,203.75,203.73,10.33482147]
["bitfinex","SOLUSD",1753151529548,52.88468397,203.74,203.72,10.33482147]
["bitfinex","SOLUSD",1753151529756,16.78468397,203.73,203.72,26.0]
["bitfinex","SOLUSD",1753151530176,17.47468397,203.73,203.69,10.33482147]
["bitfinex","SOLUSD",1753151530353,16.78468397,203.71,203.7,36.33482147]
["bitfinex","SOLUSD",1753151530554,16.78468397,203.73,203.7,26.0]
["bitfinex","SOLUSD",1753151530850,16.78468397,203.73,203.71,10.33482147]
["bitfinex","SOLUSD",1753151531970,16.78468397,203.73,203.7,30.90903821]
["bitfinex","SOLUSD",1753151532181,36.1,203.74,203.72,10.33482147]
["bitfinex","SOLUSD",1753151533554,17.47468397,203.73,203.72,26.0]
["bitfinex","SOLUSD",1753151533977,16.78468397,203.73,203.72,26.0]
["bitfinex","SOLUSD",1753151534489,17.47468397,203.73,203.72,26.0]
["bitfinex","SOLUSD",1753151534776,17.47468397,203.73,203.7,10.33482147]
["bitfinex","SOLUSD",1753151534777,17.47468397,203.73,203.7,26.0]
["bitfinex","SOLUSD",1753151535004,16.78468397,203.73,203.7,26.0]
["bitfinex","SOLUSD",1753151535202,16.78468397,203.71,203.7,26.0]
["bitfinex","SOLUSD",1753151535419,52.86468397,203.71,203.7,26.0]
["bitfinex","SOLUSD",1753151535693,52.86468397,203.71,203.64,89.26999999]
["bitfinex","SOLUSD",1753151535694,70.39796046,203.71,203.65,10.33482147]
["bitfinex","SOLUSD",1753151535901,27.11950544,203.69,203.63,98.96482146]
["bitfinex","SOLUSD",1753151536099,16.78468397,203.67,203.63,98.96482146]
["bitfinex","SOLUSD",1753151536481,16.78468397,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753151536690,52.86468397,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753151537205,53.55468397,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753151537405,53.55468397,203.64,203.63,26.03]
["bitfinex","SOLUSD",1753151538283,52.86468397,203.64,203.63,26.03]
["bitfinex","SOLUSD",1753151538484,52.86468397,203.64,203.63,36.36482147]
["bitfinex","SOLUSD",1753151539009,36.08,203.64,203.63,36.36482147]
["bitfinex","SOLUSD",1753151539192,36.08,203.64,203.63,41.27568922]
["bitfinex","SOLUSD",1753151539578,36.08,203.64,203.63,26.03]
["bitfinex","SOLUSD",1753151539579,52.86468397,203.64,203.63,26.03]
["bitfinex","SOLUSD",1753151539994,52.86468397,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753151539995,68.80013203,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753151540280,16.78468397,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753151540478,28.70070544,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151540693,64.78070544,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151540893,65.47070544,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151541401,16.78468397,203.59,203.54,0.03]
["bitfinex","SOLUSD",1753151541605,27.11950544,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753151541787,23.05268397,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753151541994,33.38750544,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753151542180,33.38750544,203.55,203.52,0.1]
["bitfinex","SOLUSD",1753151542181,75.07030327,203.55,203.52,0.1]
["bitfinex","SOLUSD",1753151542390,27.11950544,203.53,203.52,0.1]
["bitfinex","SOLUSD",1753151542592,63.19950544,203.53,203.52,0.1]
["bitfinex","SOLUSD",1753151542827,16.78468397,203.52,203.5,0.1]
["bitfinex","SOLUSD",1753151542995,63.21950544,203.51,203.5,0.1]
["bitfinex","SOLUSD",1753151543305,16.78468397,203.5,203.49,0.03]
["bitfinex","SOLUSD",1753151543496,27.80950544,203.5,203.49,0.03]
["bitfinex","SOLUSD",1753151543693,17.47468397,203.5,203.49,0.03]
["bitfinex","SOLUSD",1753151543906,1.5298,203.51,203.49,10.36482147]
["bitfinex","SOLUSD",1753151544091,16.78468397,203.53,203.5,10.33482147]
["bitfinex","SOLUSD",1753151544409,16.78468397,203.51,203.49,0.03]
["bitfinex","SOLUSD",1753151544612,36.08,203.52,203.5,10.33482147]
["bitfinex","SOLUSD",1753151544798,36.08,203.52,203.51,10.33482147]
["bitfinex","SOLUSD",1753151545306,36.08,203.52,203.49,4.94420636]
["bitfinex","SOLUSD",1753151545607,16.78468397,203.54,203.51,10.33482147]
["bitfinex","SOLUSD",1753151545807,16.78468397,203.56,203.53,10.33482147]
["bitfinex","SOLUSD",1753151546010,16.78468397,203.59,203.55,10.33482147]
["bitfinex","SOLUSD",1753151546202,1.5535,203.63,203.58,10.33482147]
["bitfinex","SOLUSD",1753151546509,16.78468397,203.61,203.59,10.33482147]
["bitfinex","SOLUSD",1753151546712,0.69,203.62,203.59,10.33482147]
["bitfinex","SOLUSD",1753151546902,52.86468397,203.61,203.6,10.33482147]
["bitfinex","SOLUSD",1753151547302,16.78468397,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1753151547507,16.78468397,203.6,203.56,10.33482147]
["bitfinex","SOLUSD",1753151548003,16.78468397,203.6,203.59,10.33482147]
["bitfinex","SOLUSD",1753151548201,16.78468397,203.6,203.58,10.33482147]
["bitfinex","SOLUSD",1753151548408,16.78468397,203.6,203.59,10.33482147]
["bitfinex","SOLUSD",1753151550424,36.08,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1753151550720,36.9297,203.69,203.6,31.58159135]
["bitfinex","SOLUSD",1753151550896,53.55468397,203.68,203.6,30.91159135]
["bitfinex","SOLUSD",1753151551097,53.55468397,203.68,203.63,10.33482147]
["bitfinex","SOLUSD",1753151551293,16.78468397,203.66,203.61,26.0]
["bitfinex","SOLUSD",1753151551492,16.78468397,203.64,203.6,26.0]
["bitfinex","SOLUSD",1753151551716,16.78468397,203.62,203.6,36.33482147]
["bitfinex","SOLUSD",1753151551894,36.08,203.61,203.6,26.0]
["bitfinex","SOLUSD",1753151552099,36.08,203.61,203.6,36.33482147]
["bitfinex","SOLUSD",1753151552503,36.08,203.61,203.6,41.24641282]
["bitfinex","SOLUSD",1753151552823,36.08,203.61,203.6,15.24641282]
["bitfinex","SOLUSD",1753151553329,36.08,203.61,203.6,10.33482147]
["bitfinex","SOLUSD",1753151553518,36.08,203.61,203.6,15.24641282]
["bitfinex","SOLUSD",1753151553995,16.78468397,203.66,203.63,26.0]
["bitfinex","SOLUSD",1753151554198,16.78468397,203.64,203.63,36.33482147]
["bitfinex","SOLUSD",1753151554600,36.9297,203.69,203.63,41.91568922]
["bitfinex","SOLUSD",1753151554823,52.86468397,203.68,203.63,43.85803712]
["bitfinex","SOLUSD",1753151555124,52.86468397,203.68,203.64,0.67]
["bitfinex","SOLUSD",1753151555331,52.86468397,203.68,203.63,30.91086775]
["bitfinex","SOLUSD",1753151555696,16.78468397,203.66,203.6,26.0]
["bitfinex","SOLUSD",1753151556005,0.69,203.67,203.58,4.91207387]
["bitfinex","SOLUSD",1753151556006,16.78468397,203.64,203.61,26.0]
["bitfinex","SOLUSD",1753151556202,16.78468397,203.64,203.63,10.33482147]
["bitfinex","SOLUSD",1753151556509,36.08,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1753151556823,6.4202,203.73,203.67,26.0]
["bitfinex","SOLUSD",1753151557030,2.235,203.76,203.72,10.33482147]
["bitfinex","SOLUSD",1753151557197,36.06,203.75,203.67,26.67]
["bitfinex","SOLUSD",1753151557510,6.0779,203.78,203.74,10.33482147]
["bitfinex","SOLUSD",1753151557719,36.75,203.77,203.74,10.33482147]
["bitfinex","SOLUSD",1753151557924,16.78468397,203.76,203.74,10.33482147]
["bitfinex","SOLUSD",1753151558917,16.78468397,203.76,203.75,10.33482147]
["bitfinex","SOLUSD",1753151559811,16.78468397,203.76,203.74,10.33482147]
["bitfinex","SOLUSD",1753151559812,17.45468397,203.76,203.74,10.33482147]
["bitfinex","SOLUSD",1753151559999,17.45468397,203.75,203.69,4.90938769]
["bitfinex","SOLUSD",1753151560204,16.78468397,203.7,203.65,10.33482147]
["bitfinex","SOLUSD",1753151560507,36.06,203.69,203.68,30.90966221]
["bitfinex","SOLUSD",1753151560710,36.06,203.69,203.68,15.24448368]
["bitfinex","SOLUSD",1753151560897,36.06,203.69,203.68,10.33482147]
["bitfinex","SOLUSD",1753151561894,36.06,203.69,203.64,26.0]
["bitfinex","SOLUSD",1753151562110,52.84468397,203.69,203.68,26.0]
["bitfinex","SOLUSD",1753151562309,52.84468397,203.69,203.67,26.0]
["bitfinex","SOLUSD",1753151562310,16.78468397,203.68,203.67,26.0]
["bitfinex","SOLUSD",1753151563705,16.78468397,203.68,203.64,98.93482146]
["bitfinex","SOLUSD",1753151564103,16.78468397,203.68,203.63,103.84564604]
["bitfinex","SOLUSD",1753151564307,16.78468397,203.68,203.64,10.33482147]
["bitfinex","SOLUSD",1753151564901,16.78468397,203.68,203.66,10.33482147]
["bitfinex","SOLUSD",1753151565425,16.78468397,203.68,203.64,5.59062002]
["bitfinex","SOLUSD",1753151565426,16.78468397,203.68,203.65,10.33482147]
["bitfinex","SOLUSD",1753151565921,36.04,203.67,203.65,10.33482147]
["bitfinex","SOLUSD",1753151566223,36.04,203.67,203.66,36.33482147]
["bitfinex","SOLUSD",1753151566595,36.04,203.67,203.66,41.92486069]
["bitfinex","SOLUSD",1753151566795,36.04,203.67,203.66,37.01482147]
["bitfinex","SOLUSD",1753151567197,36.04,203.67,203.66,36.33482147]
["bitfinex","SOLUSD",1753151567904,16.78468397,203.72,203.66,31.58999972]
["bitfinex","SOLUSD",1753151568222,16.78468397,203.7,203.68,10.33482147]
["bitfinex","SOLUSD",1753151568407,52.82468397,203.69,203.68,10.33482147]
["bitfinex","SOLUSD",1753151568920,52.82468397,203.69,203.67,10.33482147]
["bitfinex","SOLUSD",1753151569118,16.78468397,203.68,203.66,124.93482146]
["bitfinex","SOLUSD",1753151569328,36.04,203.68,203.66,124.93482146]
["bitfinex","SOLUSD",1753151570217,52.82468397,203.68,203.67,10.33482147]
["bitfinex","SOLUSD",1753151570611,36.04,203.68,203.67,15.92472474]
["bitfinex","SOLUSD",1753151571224,16.78468397,203.73,203.67,15.92472474]
["bitfinex","SOLUSD",1753151571525,36.04,203.72,203.68,10.33482147]
["bitfinex","SOLUSD",1753151571718,16.78468397,203.73,203.68,10.33482147]
["bitfinex","SOLUSD",1753151571919,52.82468397,203.72,203.71,10.33482147]
["bitfinex","SOLUSD",1753151572704,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1753151572901,0.06,203.74,203.73,124.93482146]
["bitfinex","SOLUSD",1753151572902,36.08,203.74,203.73,124.93482146]
["bitfinex","SOLUSD",1753151573118,36.08,203.74,203.73,125.61482146]
["bitfinex","SOLUSD",1753151573408,0.06,203.74,203.73,125.61482146]
["bitfinex","SOLUSD",1753151573826,0.06,203.74,203.73,124.93482146]
["bitfinex","SOLUSD",1753151574015,0.06,203.74,203.73,114.59999999]
["bitfinex","SOLUSD",1753151574402,0.06,203.74,203.73,124.93482146]
["bitfinex","SOLUSD",1753151574917,36.08,203.74,203.73,130.52327873]
["bitfinex","SOLUSD",1753151575223,36.08,203.74,203.73,124.93482146]
["bitfinex","SOLUSD",1753151575807,36.08,203.74,203.73,129.84327873]
["bitfinex","SOLUSD",1753151576144,0.06,203.74,203.73,130.52327873]
["bitfinex","SOLUSD",1753151576329,0.06,203.78,203.73,130.52327873]
["bitfinex","SOLUSD",1753151576627,0.06,203.78,203.77,10.33482147]
["bitfinex","SOLUSD",1753151576932,0.06,203.78,203.77,15.24231521]
["bitfinex","SOLUSD",1753151577114,0.06,203.78,203.77,15.92231521]
["bitfinex","SOLUSD",1753151577632,0.06,203.78,203.77,5.58749374]
["bitfinex","SOLUSD",1753151577803,0.06,203.78,203.77,15.92231521]
["bitfinex","SOLUSD",1753151578204,0.06,203.78,203.76,26.0]
["bitfinex","SOLUSD",1753151578517,27.78950544,203.77,203.71,10.33482147]
["bitfinex","SOLUSD",1753151578838,16.78468397,203.75,203.7,10.33482147]
["bitfinex","SOLUSD",1753151579020,16.78468397,203.73,203.69,10.33482147]
["bitfinex","SOLUSD",1753151579331,16.78468397,203.73,203.66,0.68]
["bitfinex","SOLUSD",1753151579539,16.78468397,203.73,203.68,36.33482147]
["bitfinex","SOLUSD",1753151579720,16.78468397,203.73,203.68,10.33482147]
["bitfinex","SOLUSD",1753151580034,17.45468397,203.73,203.68,10.33482147]
["bitfinex","SOLUSD",1753151580236,11.00482147,203.72,203.63,5.59086775]
["bitfinex","SOLUSD",1753151580418,16.78468397,203.7,203.65,10.33482147]
["bitfinex","SOLUSD",1753151580617,52.78468397,203.69,203.68,26.0]
["bitfinex","SOLUSD",1753151581008,52.78468397,203.69,203.67,4.90989345]
["bitfinex","SOLUSD",1753151581330,52.78468397,203.69,203.68,26.0]
["bitfinex","SOLUSD",1753151581814,1.6381,203.76,203.71,26.0]
["bitfinex","SOLUSD",1753151582142,0.06,203.85,203.77,26.0]
["bitfinex","SOLUSD",1753151582309,0.06,203.85,203.77,36.33482147]
["bitfinex","SOLUSD",1753151582510,0.06,203.85,203.77,37.01482147]
["bitfinex","SOLUSD",1753151582710,0.06,203.85,203.83,26.0]
["bitfinex","SOLUSD",1753151582905,0.06,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151583332,0.06,203.85,203.81,4.90633141]
["bitfinex","SOLUSD",1753151583659,0.06,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151584434,0.06,203.85,203.84,11.01482147]
["bitfinex","SOLUSD",1753151584912,0.06,203.85,203.84,41.92062994]
["bitfinex","SOLUSD",1753151585920,0.06,203.85,203.84,15.92062994]
["bitfinex","SOLUSD",1753151586732,0.06,203.85,203.84,5.58580847]
["bitfinex","SOLUSD",1753151586933,0.06,203.85,203.84,15.92062994]
["bitfinex","SOLUSD",1753151589229,0.06,203.85,203.84,5.58580847]
["bitfinex","SOLUSD",1753151589430,0.06,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151590613,0.06,203.85,203.84,26.0]
["bitfinex","SOLUSD",1753151590921,0.06,203.85,203.84,37.04482147]
["bitfinex","SOLUSD",1753151591430,0.06,203.85,203.84,41.95062994]
["bitfinex","SOLUSD",1753151592630,0.06,203.85,203.84,26.0]
["bitfinex","SOLUSD",1753151592935,0.06,203.85,203.81,4.90649286]
["bitfinex","SOLUSD",1753151593129,17.50468397,203.84,203.79,10.33482147]
["bitfinex","SOLUSD",1753151593442,17.50468397,203.84,203.74,10.33482147]
["bitfinex","SOLUSD",1753151593443,16.78468397,203.79,203.74,10.33482147]
["bitfinex","SOLUSD",1753151593733,52.74468397,203.79,203.77,26.0]
["bitfinex","SOLUSD",1753151594424,53.46468397,203.79,203.77,26.0]
["bitfinex","SOLUSD",1753151594933,53.46468397,203.79,203.75,26.0]
["bitfinex","SOLUSD",1753151595135,53.46468397,203.79,203.77,26.0]
["bitfinex","SOLUSD",1753151595336,52.74468397,203.79,203.77,26.0]
["bitfinex","SOLUSD",1753151595643,52.74468397,203.79,203.75,36.33482147]
["bitfinex","SOLUSD",1753151596639,52.74468397,203.79,203.75,26.0]
["bitfinex","SOLUSD",1753151597022,52.74468397,203.79,203.75,41.24276963]
["bitfinex","SOLUSD",1753151597641,6.5965,203.83,203.78,10.33482147]
["bitfinex","SOLUSD",1753151597826,52.74468397,203.83,203.82,10.33482147]
["bitfinex","SOLUSD",1753151598334,35.96,203.83,203.82,10.33482147]
["bitfinex","SOLUSD",1753151598731,16.78468397,203.82,203.71,89.30999999]
["bitfinex","SOLUSD",1753151599035,16.78468397,203.8,203.75,10.33482147]
["bitfinex","SOLUSD",1753151599228,0.06,203.85,203.79,10.33482147]
["bitfinex","SOLUSD",1753151599424,16.78468397,203.81,203.76,114.59999999]
["bitfinex","SOLUSD",1753151599626,27.11950544,203.79,203.73,10.33482147]
["bitfinex","SOLUSD",1753151599829,46.29482147,203.78,203.72,10.33482147]
["bitfinex","SOLUSD",1753151600035,16.78468397,203.76,203.72,26.0]
["bitfinex","SOLUSD",1753151600245,16.78468397,203.76,203.71,36.33482147]
["bitfinex","SOLUSD",1753151600551,16.78468397,203.76,203.71,10.33482147]
["bitfinex","SOLUSD",1753151600849,35.96,203.75,203.72,26.71]
["bitfinex","SOLUSD",1753151601023,17.50468397,203.74,203.71,10.33482147]
["bitfinex","SOLUSD",1753151601220,16.78468397,203.74,203.72,10.33482147]
["bitfinex","SOLUSD",1753151601436,16.78468397,203.74,203.71,36.33482147]
["bitfinex","SOLUSD",1753151601646,16.78468397,203.74,203.72,26.0]
["bitfinex","SOLUSD",1753151601858,16.78468397,203.72,203.68,10.36482147]
["bitfinex","SOLUSD",1753151602160,16.78468397,203.76,203.71,36.33482147]
["bitfinex","SOLUSD",1753151602446,35.96,203.77,203.75,10.33482147]
["bitfinex","SOLUSD",1753151602636,35.96,203.77,203.76,15.24255605]
["bitfinex","SOLUSD",1753151603052,35.96,203.77,203.76,15.95255605]
["bitfinex","SOLUSD",1753151603851,0.06,203.85,203.79,26.0]
["bitfinex","SOLUSD",1753151604052,35.96,203.82,203.79,114.59999999]
["bitfinex","SOLUSD",1753151604258,0.06,203.85,203.8,0.71]
["bitfinex","SOLUSD",1753151604430,0.06,203.85,203.79,114.59999999]
["bitfinex","SOLUSD",1753151604634,0.06,203.85,203.81,0.71]
["bitfinex","SOLUSD",1753151604845,0.06,203.85,203.83,26.0]
["bitfinex","SOLUSD",1753151605350,0.06,203.85,203.84,10.33482147]
["bitfinex","SOLUSD",1753151605649,0.06,203.85,203.84,98.93482146]
["bitfinex","SOLUSD",1753151605846,0.06,203.85,203.84,11.04482147]
["bitfinex","SOLUSD",1753151606456,0.06,203.85,203.84,109.97964293]
["bitfinex","SOLUSD",1753151606642,0.2,203.87,203.86,36.33482147]
["bitfinex","SOLUSD",1753151606841,0.2,203.87,203.86,41.24014865]
["bitfinex","SOLUSD",1753151607159,0.2,203.87,203.86,41.95014865]
["bitfinex","SOLUSD",1753151608060,1e-08,203.87,203.86,166.49014864]
["bitfinex","SOLUSD",1753151610255,1e-08,203.87,203.86,156.15532717]
["bitfinex","SOLUSD",1753151610436,1e-08,203.87,203.86,166.49014864]
["bitfinex","SOLUSD",1753151611558,0.2,203.89,203.88,88.59999998]
["bitfinex","SOLUSD",1753151611760,0.2,203.89,203.88,280.37482145]
["bitfinex","SOLUSD",1753151612054,0.2,203.89,203.88,281.08482145]
["bitfinex","SOLUSD",1753151612653,0.2,203.89,203.88,135.58482145]
["bitfinex","SOLUSD",1753151613055,0.2,203.89,203.88,103.83966743]
["bitfinex","SOLUSD",1753151613436,0.2,203.89,203.88,104.54966743]
["bitfinex","SOLUSD",1753151613634,0.2,203.89,203.88,105.04015202]
["bitfinex","SOLUSD",1753151614258,0.06,203.92,203.88,267.32483599]
["bitfinex","SOLUSD",1753151614563,0.06,204.0,203.96,26.0]
["bitfinex","SOLUSD",1753151614735,0.06,204.0,203.89,53.4082]
["bitfinex","SOLUSD",1753151614736,17.50468397,203.99,203.91,26.0]
["bitfinex","SOLUSD",1753151615054,4.96199831,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1753151615055,0.06,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1753151615242,0.06,204.0,203.99,41.94702255]
["bitfinex","SOLUSD",1753151617433,1e-08,204.0,203.99,41.94702255]
["bitfinex","SOLUSD",1753151617945,1e-08,204.02,203.99,41.94702255]
["bitfinex","SOLUSD",1753151618260,1e-08,204.02,204.01,10.33482147]
["bitfinex","SOLUSD",1753151618645,1e-08,204.02,204.01,11.01482147]
["bitfinex","SOLUSD",1753151619152,1e-08,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1753151619360,1e-08,204.02,204.01,15.91654197]
["bitfinex","SOLUSD",1753151619543,1e-08,204.04,204.03,26.0]
["bitfinex","SOLUSD",1753151619742,1e-08,204.04,204.03,72.23482147]
["bitfinex","SOLUSD",1753151619946,1e-08,204.04,204.03,72.91482147]
["bitfinex","SOLUSD",1753151620269,1e-08,204.04,204.03,73.40494547]
["bitfinex","SOLUSD",1753151620469,1e-08,204.06,204.03,162.00494545]
["bitfinex","SOLUSD",1753151620641,1e-08,204.06,204.05,10.33482147]
["bitfinex","SOLUSD",1753151620841,1e-08,204.06,204.05,134.83482145]
["bitfinex","SOLUSD",1753151621048,1e-08,204.06,204.05,135.51482145]
["bitfinex","SOLUSD",1753151621258,1e-08,204.06,204.05,140.41558106]
["bitfinex","SOLUSD",1753151621636,1e-08,204.06,204.05,104.51558106]
["bitfinex","SOLUSD",1753151621837,1e-08,204.08,204.07,26.0]
["bitfinex","SOLUSD",1753151622056,1e-08,204.08,204.07,36.33482147]
["bitfinex","SOLUSD",1753151622256,1e-08,204.08,204.07,72.89482147]
["bitfinex","SOLUSD",1753151623267,1e-08,204.08,204.07,77.79510078]
["bitfinex","SOLUSD",1753151624978,6.2306,204.18,204.07,90.04579906]
["bitfinex","SOLUSD",1753151625176,37.5616,204.21,204.07,90.04579906]
["bitfinex","SOLUSD",1753151625177,37.5616,204.21,204.19,26.0]
["bitfinex","SOLUSD",1753151625384,0.66,204.2,204.19,6.90292064]
["bitfinex","SOLUSD",1753151625564,1.6616,204.21,204.19,6.90292064]
["bitfinex","SOLUSD",1753151625760,0.66,204.23,204.2,6.90292064]
["bitfinex","SOLUSD",1753151625950,0.66,204.23,204.21,6.90292064]
["bitfinex","SOLUSD",1753151626456,0.66,204.22,204.21,6.90292064]
["bitfinex","SOLUSD",1753151626655,6.5942,204.24,204.21,6.90292064]
["bitfinex","SOLUSD",1753151626880,6.5942,204.24,204.2,26.0]
["bitfinex","SOLUSD",1753151626881,6.5942,204.24,204.22,6.90292064]
["bitfinex","SOLUSD",1753151627578,6.5942,204.24,204.21,6.90292064]
["bitfinex","SOLUSD",1753151627579,0.66,204.23,204.21,6.90292064]
["bitfinex","SOLUSD",1753151627960,0.66,204.23,204.22,6.90292064]
["bitfinex","SOLUSD",1753151628281,0.66,204.26,204.22,6.90292064]
["bitfinex","SOLUSD",1753151628589,0.66,204.26,204.24,6.90292064]
["bitfinex","SOLUSD",1753151628753,0.66,204.25,204.21,6.90292064]
["bitfinex","SOLUSD",1753151628952,0.66,204.24,204.23,26.0]
["bitfinex","SOLUSD",1753151629156,16.78468397,204.21,204.02,14.688962]
["bitfinex","SOLUSD",1753151629375,16.78468397,204.21,204.0,10.75091525]
["bitfinex","SOLUSD",1753151629376,16.78468397,204.14,204.04,0.68]
["bitfinex","SOLUSD",1753151629580,0.66,204.13,204.1,6.90292064]
["bitfinex","SOLUSD",1753151629753,16.78468397,204.14,204.11,6.90292064]
["bitfinex","SOLUSD",1753151629962,12.24398235,204.19,204.11,6.90292064]
["bitfinex","SOLUSD",1753151629963,0.66,204.13,204.11,6.90292064]
["bitfinex","SOLUSD",1753151630177,0.66,204.13,204.11,32.90292064]
["bitfinex","SOLUSD",1753151630849,4.89837942,204.15,204.11,6.90292064]
["bitfinex","SOLUSD",1753151631076,0.66,204.12,204.11,6.90292064]
["bitfinex","SOLUSD",1753151631251,1.5617,204.2,204.11,10.97056294]
["bitfinex","SOLUSD",1753151631581,1.5617,204.2,204.17,10.29056294]
["bitfinex","SOLUSD",1753151631768,1.5617,204.2,204.06,35.86]
["bitfinex","SOLUSD",1753151631769,0.66,204.19,204.15,10.29056294]
["bitfinex","SOLUSD",1753151631970,0.66,204.18,204.15,10.29056294]
["bitfinex","SOLUSD",1753151632171,0.66,204.18,204.05,10.0]
["bitfinex","SOLUSD",1753151632172,7.2639,204.22,204.2,26.0]
["bitfinex","SOLUSD",1753151632370,17.44468397,204.25,204.21,10.29056294]
["bitfinex","SOLUSD",1753151632575,17.44468397,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151632873,0.66,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151633076,1.5984,204.26,204.24,10.29056294]
["bitfinex","SOLUSD",1753151633280,7.1769,204.28,204.25,10.29056294]
["bitfinex","SOLUSD",1753151633463,12.07214182,204.28,204.27,10.29056294]
["bitfinex","SOLUSD",1753151633662,7.1769,204.28,204.27,10.29056294]
["bitfinex","SOLUSD",1753151633864,7.1769,204.28,204.18,0.68]
["bitfinex","SOLUSD",1753151634159,7.1769,204.28,204.26,10.29056294]
["bitfinex","SOLUSD",1753151634362,6.5169,204.28,204.26,10.29056294]
["bitfinex","SOLUSD",1753151634578,0.66,204.27,204.26,10.29056294]
["bitfinex","SOLUSD",1753151635154,0.66,204.27,204.25,10.29056294]
["bitfinex","SOLUSD",1753151635380,11.4121806,204.28,204.24,26.0]
["bitfinex","SOLUSD",1753151635381,22.3404051,204.26,204.24,26.0]
["bitfinex","SOLUSD",1753151635552,17.44468397,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151636363,17.50468397,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151636579,0.06,204.25,204.24,36.29056294]
["bitfinex","SOLUSD",1753151636772,0.72,204.25,204.19,26.0]
["bitfinex","SOLUSD",1753151637085,0.72,204.25,204.18,10.29056294]
["bitfinex","SOLUSD",1753151637086,16.78468397,204.23,204.18,10.29056294]
["bitfinex","SOLUSD",1753151637389,10.95056294,204.22,204.16,10.29056294]
["bitfinex","SOLUSD",1753151637559,16.78468397,204.2,204.19,26.0]
["bitfinex","SOLUSD",1753151637757,29.26374691,204.2,204.14,10.29056294]
["bitfinex","SOLUSD",1753151637982,18.97318397,204.2,204.15,10.29056294]
["bitfinex","SOLUSD",1753151638186,12.24095066,204.24,204.19,10.29056294]
["bitfinex","SOLUSD",1753151638187,0.66,204.24,204.19,10.29056294]
["bitfinex","SOLUSD",1753151638388,0.66,204.23,204.22,10.29056294]
["bitfinex","SOLUSD",1753151638680,16.78468397,204.22,204.19,36.29056294]
["bitfinex","SOLUSD",1753151638876,32.03138372,204.25,204.19,36.29056294]
["bitfinex","SOLUSD",1753151639083,0.66,204.21,204.19,36.29056294]
["bitfinex","SOLUSD",1753151639280,21.74082078,204.25,204.2,10.29056294]
["bitfinex","SOLUSD",1753151639588,21.74082078,204.25,204.13,0.68]
["bitfinex","SOLUSD",1753151639589,0.06,204.25,204.22,26.0]
["bitfinex","SOLUSD",1753151639788,0.06,204.25,204.24,10.29056294]
["bitfinex","SOLUSD",1753151639789,0.72,204.25,204.24,10.29056294]
["bitfinex","SOLUSD",1753151640179,22.4006448,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151640490,0.06,204.25,204.24,10.29056294]
["bitfinex","SOLUSD",1753151640661,5.61596083,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151640994,16.78468397,204.23,204.2,26.0]
["bitfinex","SOLUSD",1753151641219,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151641368,0.06,204.25,204.24,36.29056294]
["bitfinex","SOLUSD",1753151641697,0.06,204.25,204.24,124.89056292]
["bitfinex","SOLUSD",1753151641995,0.06,204.25,204.24,130.46676346]
["bitfinex","SOLUSD",1753151642482,0.72,204.25,204.24,10.29056294]
["bitfinex","SOLUSD",1753151642662,0.72,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151642978,0.66,204.24,204.23,10.29056294]
["bitfinex","SOLUSD",1753151643156,0.66,204.24,204.22,10.29056294]
["bitfinex","SOLUSD",1753151643358,0.66,204.24,204.23,10.29056294]
["bitfinex","SOLUSD",1753151643777,21.74071346,204.25,204.23,10.29056294]
["bitfinex","SOLUSD",1753151643983,0.06,204.25,204.24,10.29056294]
["bitfinex","SOLUSD",1753151644177,0.06,204.25,204.24,98.89056292]
["bitfinex","SOLUSD",1753151645378,0.06,204.25,204.24,99.57056292]
["bitfinex","SOLUSD",1753151645585,0.06,204.25,204.24,104.46676346]
["bitfinex","SOLUSD",1753151646781,0.06,204.25,204.24,98.89056292]
["bitfinex","SOLUSD",1753151647505,0.06,204.25,204.24,104.46676346]
["bitfinex","SOLUSD",1753151648309,0.06,204.25,204.24,103.96676346]
["bitfinex","SOLUSD",1753151649296,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151649600,0.06,204.25,204.24,41.18676348]
["bitfinex","SOLUSD",1753151649906,0.06,204.25,204.24,41.88676348]
["bitfinex","SOLUSD",1753151651230,0.06,204.25,204.24,45.3881444]
["bitfinex","SOLUSD",1753151652220,0.06,204.25,204.24,133.98814438]
["bitfinex","SOLUSD",1753151652594,0.06,204.25,204.24,169.80814438]
["bitfinex","SOLUSD",1753151652795,0.06,204.3,204.24,93.44864577]
["bitfinex","SOLUSD",1753151653087,0.06,204.3,204.29,6.89597193]
["bitfinex","SOLUSD",1753151653720,0.06,204.3,204.28,30.89516745]
["bitfinex","SOLUSD",1753151653917,0.06,204.3,204.29,6.89597193]
["bitfinex","SOLUSD",1753151654988,0.06,204.3,204.23,26.7]
["bitfinex","SOLUSD",1753151655198,0.72,204.29,204.19,0.7]
["bitfinex","SOLUSD",1753151655396,0.72,204.29,204.26,6.89597193]
["bitfinex","SOLUSD",1753151655689,0.06,204.3,204.28,6.89597193]
["bitfinex","SOLUSD",1753151655905,0.06,204.3,204.29,6.89597193]
["bitfinex","SOLUSD",1753151656217,0.78,204.3,204.28,32.89597193]
["bitfinex","SOLUSD",1753151656908,0.06,204.3,204.29,6.89597193]
["bitfinex","SOLUSD",1753151657528,0.06,204.3,204.29,7.59597193]
["bitfinex","SOLUSD",1753151658014,0.06,204.3,204.29,12.49097413]
["bitfinex","SOLUSD",1753151659197,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151659408,0.06,204.3,204.29,32.89597193]
["bitfinex","SOLUSD",1753151659610,0.06,204.3,204.29,33.59597193]
["bitfinex","SOLUSD",1753151659991,0.06,204.3,204.29,37.79097413]
["bitfinex","SOLUSD",1753151660408,0.78,204.3,204.16,98.6]
["bitfinex","SOLUSD",1753151660712,23.6806559,204.27,204.21,6.89597193]
["bitfinex","SOLUSD",1753151660896,16.78468397,204.25,204.19,6.89597193]
["bitfinex","SOLUSD",1753151661103,16.78468397,204.23,204.19,6.89597193]
["bitfinex","SOLUSD",1753151661404,17.50468397,204.23,204.22,26.0]
["bitfinex","SOLUSD",1753151661604,17.50468397,204.23,204.18,1.05534457]
["bitfinex","SOLUSD",1753151661805,16.78468397,204.2,204.18,1.05534457]
["bitfinex","SOLUSD",1753151661991,21.68199941,204.2,204.18,1.05534457]
["bitfinex","SOLUSD",1753151662192,13.64007193,204.19,204.18,1.05534457]
["bitfinex","SOLUSD",1753151662489,30.4247559,204.19,204.18,0.33534457]
["bitfinex","SOLUSD",1753151662690,30.4247559,204.19,204.18,1e-08]
["bitfinex","SOLUSD",1753151662899,30.4247559,204.19,204.07,0.03]
["bitfinex","SOLUSD",1753151662900,16.78468397,204.18,204.07,0.03]
["bitfinex","SOLUSD",1753151663100,23.6806559,204.12,204.07,0.03]
["bitfinex","SOLUSD",1753151663313,6.0241,204.09,204.07,0.03]
["bitfinex","SOLUSD",1753151663497,5.50302148,204.18,204.07,0.03]
["bitfinex","SOLUSD",1753151663498,16.78468397,204.13,204.11,26.0]
["bitfinex","SOLUSD",1753151663699,6.0241,204.14,204.11,36.29681006]
["bitfinex","SOLUSD",1753151664104,6.7441,204.14,204.11,36.29681006]
["bitfinex","SOLUSD",1753151664413,22.80878397,204.14,204.13,10.29681006]
["bitfinex","SOLUSD",1753151665308,22.80878397,204.14,204.12,10.29681006]
["bitfinex","SOLUSD",1753151666199,27.70745189,204.14,204.09,26.0]
["bitfinex","SOLUSD",1753151666400,27.70745189,204.14,204.12,10.29681006]
["bitfinex","SOLUSD",1753151666807,22.80878397,204.14,204.12,10.29681006]
["bitfinex","SOLUSD",1753151667002,22.80878397,204.14,204.13,10.29681006]
["bitfinex","SOLUSD",1753151667396,22.80878397,204.14,204.12,10.29681006]
["bitfinex","SOLUSD",1753151668010,22.80878397,204.14,204.09,26.0]
["bitfinex","SOLUSD",1753151668011,22.80878397,204.14,204.13,10.29681006]
["bitfinex","SOLUSD",1753151668310,27.70746189,204.14,204.11,10.29681006]
["bitfinex","SOLUSD",1753151668706,27.70746189,204.14,204.12,10.29681006]
["bitfinex","SOLUSD",1753151669104,22.80878397,204.14,204.13,10.29681006]
["bitfinex","SOLUSD",1753151669306,16.78468397,204.14,204.13,10.29681006]
["bitfinex","SOLUSD",1753151669825,35.8,204.15,204.13,10.29681006]
["bitfinex","SOLUSD",1753151670120,35.8,204.15,204.14,10.29681006]
["bitfinex","SOLUSD",1753151670921,35.8,204.15,204.1,26.7]
["bitfinex","SOLUSD",1753151671095,16.78468397,204.17,204.14,10.29681006]
["bitfinex","SOLUSD",1753151671300,16.78468397,204.17,204.16,10.29681006]
["bitfinex","SOLUSD",1753151671704,16.78468397,204.17,204.13,26.0]
["bitfinex","SOLUSD",1753151671921,16.78468397,204.17,204.16,10.29681006]
["bitfinex","SOLUSD",1753151673020,16.78468397,204.23,204.19,26.0]
["bitfinex","SOLUSD",1753151673207,52.60468397,204.22,204.21,10.29681006]
["bitfinex","SOLUSD",1753151673407,16.78468397,204.21,204.15,26.0]
["bitfinex","SOLUSD",1753151673615,16.78468397,204.21,204.19,10.29681006]
["bitfinex","SOLUSD",1753151673813,16.78468397,204.21,204.2,10.29681006]
["bitfinex","SOLUSD",1753151674198,1.5435,204.27,204.23,26.0]
["bitfinex","SOLUSD",1753151674416,35.8,204.29,204.26,10.29681006]
["bitfinex","SOLUSD",1753151674627,35.8,204.29,204.28,10.29681006]
["bitfinex","SOLUSD",1753151674828,52.58468397,204.29,204.28,10.29681006]
["bitfinex","SOLUSD",1753151675216,35.8,204.29,204.28,10.29681006]
["bitfinex","SOLUSD",1753151675411,6.5622,204.34,204.28,10.99681006]
["bitfinex","SOLUSD",1753151675614,35.8,204.33,204.29,10.99681006]
["bitfinex","SOLUSD",1753151676011,35.8,204.33,204.29,0.7]
["bitfinex","SOLUSD",1753151676225,46.09681006,204.33,204.26,124.89681006]
["bitfinex","SOLUSD",1753151676525,0.78,204.34,204.26,124.89681006]
["bitfinex","SOLUSD",1753151676526,16.78468397,204.28,204.26,26.0]
["bitfinex","SOLUSD",1753151676721,36.52,204.29,204.26,26.0]
["bitfinex","SOLUSD",1753151676926,35.8,204.29,204.28,26.0]
["bitfinex","SOLUSD",1753151678325,35.8,204.29,204.27,10.29681006]
["bitfinex","SOLUSD",1753151679421,35.8,204.29,204.28,26.0]
["bitfinex","SOLUSD",1753151679614,53.24468397,204.29,204.28,26.0]
["bitfinex","SOLUSD",1753151679815,0.06,204.3,204.28,10.29681006]
["bitfinex","SOLUSD",1753151680011,35.8,204.29,204.25,26.71]
["bitfinex","SOLUSD",1753151680509,35.8,204.29,204.26,0.71]
["bitfinex","SOLUSD",1753151680816,35.8,204.29,204.25,26.0]
["bitfinex","SOLUSD",1753151681328,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151681524,35.86,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151682625,0.06,204.3,204.29,11.00681006]
["bitfinex","SOLUSD",1753151683017,0.06,204.3,204.29,36.29681006]
["bitfinex","SOLUSD",1753151684622,0.06,204.3,204.29,37.00681006]
["bitfinex","SOLUSD",1753151685213,0.06,204.3,204.29,33.60552886]
["bitfinex","SOLUSD",1753151685934,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151688213,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151688810,0.06,204.3,204.29,37.79053106]
["bitfinex","SOLUSD",1753151689034,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151691735,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151691930,0.06,204.3,204.29,33.60552886]
["bitfinex","SOLUSD",1753151692129,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151692519,0.06,204.3,204.29,33.60552886]
["bitfinex","SOLUSD",1753151693213,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151694242,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151694422,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151695439,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151697129,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151697532,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151697826,0.06,204.3,204.29,33.60552886]
["bitfinex","SOLUSD",1753151698030,0.06,204.3,204.29,32.89552886]
["bitfinex","SOLUSD",1753151698229,0.06,204.3,204.29,33.60552886]
["bitfinex","SOLUSD",1753151698419,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151698814,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151699035,0.06,204.3,204.29,37.79053106]
["bitfinex","SOLUSD",1753151699223,0.06,204.3,204.29,38.50053106]
["bitfinex","SOLUSD",1753151699625,0.06,204.3,204.25,88.6]
["bitfinex","SOLUSD",1753151699836,0.06,204.3,204.28,6.89552886]
["bitfinex","SOLUSD",1753151700420,0.06,204.3,204.27,6.89552886]
["bitfinex","SOLUSD",1753151700625,0.06,204.3,204.25,30.89593867]
["bitfinex","SOLUSD",1753151700829,0.06,204.3,204.27,6.89552886]
["bitfinex","SOLUSD",1753151701338,0.06,204.3,204.28,6.89552886]
["bitfinex","SOLUSD",1753151701721,16.78468397,204.28,204.15,92.51422925]
["bitfinex","SOLUSD",1753151701931,16.78468397,204.26,204.21,6.89552886]
["bitfinex","SOLUSD",1753151702138,52.54468397,204.28,204.25,6.89552886]
["bitfinex","SOLUSD",1753151702447,16.78468397,204.28,204.25,26.0]
["bitfinex","SOLUSD",1753151702749,17.44468397,204.28,204.25,32.89552886]
["bitfinex","SOLUSD",1753151702952,16.78468397,204.28,204.25,32.89552886]
["bitfinex","SOLUSD",1753151703151,0.66,204.27,204.25,26.0]
["bitfinex","SOLUSD",1753151703325,16.78468397,204.28,204.25,26.0]
["bitfinex","SOLUSD",1753151703726,16.78468397,204.28,204.25,32.89552886]
["bitfinex","SOLUSD",1753151703925,52.54468397,204.28,204.26,6.89552886]
["bitfinex","SOLUSD",1753151704325,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151704627,0.06,204.3,204.29,122.20552886]
["bitfinex","SOLUSD",1753151705140,0.06,204.3,204.29,127.10053106]
["bitfinex","SOLUSD",1753151705854,0.06,204.3,204.29,120.2050022]
["bitfinex","SOLUSD",1753151706142,0.06,204.3,204.29,127.10053106]
["bitfinex","SOLUSD",1753151706929,0.06,204.3,204.29,88.6]
["bitfinex","SOLUSD",1753151707124,0.72,204.3,204.26,6.89552886]
["bitfinex","SOLUSD",1753151707434,0.06,204.3,204.28,6.89552886]
["bitfinex","SOLUSD",1753151707635,0.06,204.3,204.24,0.71]
["bitfinex","SOLUSD",1753151707636,0.06,204.3,204.29,6.89552886]
["bitfinex","SOLUSD",1753151708021,0.06,204.3,204.25,26.0]
["bitfinex","SOLUSD",1753151708022,0.78,204.3,204.25,6.89552886]
["bitfinex","SOLUSD",1753151708222,0.72,204.29,204.25,6.89552886]
["bitfinex","SOLUSD",1753151708444,0.06,204.3,204.22,4.89649396]
["bitfinex","SOLUSD",1753151708741,8.6003,204.29,204.18,5.59752685]
["bitfinex","SOLUSD",1753151708942,16.78468397,204.27,204.21,6.89552886]
["bitfinex","SOLUSD",1753151709245,5.61526828,204.28,204.24,6.89552886]
["bitfinex","SOLUSD",1753151709436,36.48,204.27,204.24,6.89552886]
["bitfinex","SOLUSD",1753151709639,0.72,204.27,204.23,6.89552886]
["bitfinex","SOLUSD",1753151709830,4.89526828,204.28,204.23,6.89552886]
["bitfinex","SOLUSD",1753151709831,35.76,204.28,204.26,6.89552886]
["bitfinex","SOLUSD",1753151710145,43.6403,204.29,204.27,6.89552886]
["bitfinex","SOLUSD",1753151710335,48.53535548,204.29,204.26,6.89552886]
["bitfinex","SOLUSD",1753151710646,48.53535548,204.29,204.25,6.89552886]
["bitfinex","SOLUSD",1753151710847,49.25535548,204.29,204.25,6.89552886]
["bitfinex","SOLUSD",1753151711050,44.3603,204.29,204.26,6.89552886]
["bitfinex","SOLUSD",1753151711352,48.5353408,204.29,204.26,6.89552886]
["bitfinex","SOLUSD",1753151711555,6.89552886,204.27,204.2,6.89552886]
["bitfinex","SOLUSD",1753151711927,16.78468397,204.25,204.2,32.89552886]
["bitfinex","SOLUSD",1753151712222,23.68021283,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753151712426,6.89552886,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753151712731,52.54468397,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753151712927,59.86518397,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753151713132,66.76071283,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753151713328,68.32691283,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753151713541,73.22431231,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753151713948,85.46781101,204.19,204.14,0.03]
["bitfinex","SOLUSD",1753151714154,23.68021283,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151714333,16.78468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151714651,52.54468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151715724,16.78468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151715932,52.54468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151716152,16.78468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151716348,52.54468397,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151717056,35.76,204.17,204.16,26.0]
["bitfinex","SOLUSD",1753151717236,52.54468397,204.17,204.16,26.0]
["bitfinex","SOLUSD",1753151717854,16.78468397,204.16,204.14,0.03]
["bitfinex","SOLUSD",1753151718038,24.40021283,204.16,204.14,0.03]
["bitfinex","SOLUSD",1753151718230,0.72,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151718439,7.61552886,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151718633,0.72,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151719036,5.61835904,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151719654,12.5138879,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151720459,5.61835904,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151720639,58.16304301,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151721152,65.05857187,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753151723335,16.78468397,204.14,204.09,0.03]
["bitfinex","SOLUSD",1753151723531,23.68021283,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151723860,59.46021283,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151724244,60.18021283,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151724559,68.11541283,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151724852,32.33541283,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151725366,37.23497186,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151725539,73.01497186,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151726354,66.119443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151727235,65.399443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151728743,73.01497186,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151729147,66.119443,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151729478,73.01497186,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753151730257,73.01497186,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753151730655,66.119443,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753151730974,73.01497186,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753151731262,76.89510059,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753151731648,41.11510059,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753151731852,41.11510059,204.1,204.07,0.03]
["bitfinex","SOLUSD",1753151731853,76.89510059,204.1,204.07,1e-08]
["bitfinex","SOLUSD",1753151732063,28.58025203,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753151732243,64.36025203,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753151732444,65.08025203,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1753151734178,16.78468397,204.07,204.05,1e-08]
["bitfinex","SOLUSD",1753151734473,16.78468397,204.05,203.97,0.2]
["bitfinex","SOLUSD",1753151734643,23.68021283,203.99,203.98,0.03]
["bitfinex","SOLUSD",1753151734847,65.72111283,203.99,203.98,0.03]
["bitfinex","SOLUSD",1753151735057,66.44111283,203.99,203.98,0.03]
["bitfinex","SOLUSD",1753151735765,66.44111283,203.99,203.98,1e-08]
["bitfinex","SOLUSD",1753151735953,16.78468397,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753151736156,53.81486131,203.98,203.88,0.2]
["bitfinex","SOLUSD",1753151736355,0.72,203.97,203.89,6.89552886]
["bitfinex","SOLUSD",1753151736545,23.68021283,203.94,203.88,7.76552886]
["bitfinex","SOLUSD",1753151736746,6.89552886,203.93,203.88,0.87]
["bitfinex","SOLUSD",1753151736971,16.78468397,203.91,203.88,33.09552886]
["bitfinex","SOLUSD",1753151737266,52.56468397,203.9,203.88,33.09552886]
["bitfinex","SOLUSD",1753151737453,16.78468397,203.9,203.88,33.09552886]
["bitfinex","SOLUSD",1753151737782,35.78,203.89,203.88,0.2]
["bitfinex","SOLUSD",1753151737945,35.78,203.89,203.88,7.09552886]
["bitfinex","SOLUSD",1753151738149,35.78,203.89,203.88,33.09552886]
["bitfinex","SOLUSD",1753151738359,35.78,203.89,203.88,33.81552886]
["bitfinex","SOLUSD",1753151738946,35.78,203.94,203.91,26.0]
["bitfinex","SOLUSD",1753151739147,35.78,203.93,203.92,0.72]
["bitfinex","SOLUSD",1753151739360,35.78,203.93,203.92,7.61552886]
["bitfinex","SOLUSD",1753151739659,52.56468397,203.93,203.92,0.72]
["bitfinex","SOLUSD",1753151739863,16.78468397,203.92,203.88,0.92]
["bitfinex","SOLUSD",1753151740055,35.78,203.91,203.89,0.72]
["bitfinex","SOLUSD",1753151740260,35.78,203.91,203.9,26.0]
["bitfinex","SOLUSD",1753151740456,35.78,203.91,203.9,26.72]
["bitfinex","SOLUSD",1753151740852,35.78,203.91,203.9,33.61552886]
["bitfinex","SOLUSD",1753151741064,16.78468397,203.9,203.88,0.2]
["bitfinex","SOLUSD",1753151741363,35.78,203.89,203.88,0.2]
["bitfinex","SOLUSD",1753151741758,16.78468397,203.92,203.88,0.2]
["bitfinex","SOLUSD",1753151742069,35.78,203.91,203.9,26.0]
["bitfinex","SOLUSD",1753151742248,35.78,203.91,203.9,26.72]
["bitfinex","SOLUSD",1753151742444,16.78468397,203.93,203.9,26.72]
["bitfinex","SOLUSD",1753151742666,16.78468397,203.94,203.91,32.89552886]
["bitfinex","SOLUSD",1753151742868,16.78468397,203.94,203.91,33.61552886]
["bitfinex","SOLUSD",1753151743064,24.1529067,204.17,203.88,5.10479476]
["bitfinex","SOLUSD",1753151743065,4.9009998,204.04,203.96,26.0]
["bitfinex","SOLUSD",1753151743372,16.78468397,204.02,203.96,26.72]
["bitfinex","SOLUSD",1753151743568,35.78,204.03,203.99,6.89552886]
["bitfinex","SOLUSD",1753151743964,16.78468397,204.02,203.96,26.72]
["bitfinex","SOLUSD",1753151744163,16.78468397,204.0,203.96,32.89552886]
["bitfinex","SOLUSD",1753151744383,16.78468397,203.98,203.97,6.89552886]
["bitfinex","SOLUSD",1753151744662,16.78468397,203.98,203.95,6.89552886]
["bitfinex","SOLUSD",1753151744868,16.78468397,203.98,203.93,6.89552886]
["bitfinex","SOLUSD",1753151745077,16.78468397,203.98,203.93,32.89552886]
["bitfinex","SOLUSD",1753151745285,16.78468397,203.98,203.93,33.61552886]
["bitfinex","SOLUSD",1753151745574,16.78468397,203.98,203.93,32.89552886]
["bitfinex","SOLUSD",1753151745575,17.45468397,203.98,203.93,32.89552886]
["bitfinex","SOLUSD",1753151745772,17.45468397,203.98,203.93,26.0]
["bitfinex","SOLUSD",1753151745976,35.78,203.97,203.95,6.89552886]
["bitfinex","SOLUSD",1753151746158,57.46776436,203.96,203.93,6.89552886]
["bitfinex","SOLUSD",1753151746361,16.78468397,203.94,203.93,6.89552886]
["bitfinex","SOLUSD",1753151747081,16.78468397,203.94,203.93,26.0]
["bitfinex","SOLUSD",1753151747550,16.78468397,203.94,203.91,6.89552886]
["bitfinex","SOLUSD",1753151747749,16.78468397,203.94,203.93,26.0]
["bitfinex","SOLUSD",1753151747971,35.78,203.95,203.93,33.61552886]
["bitfinex","SOLUSD",1753151748154,52.56468397,203.95,203.94,6.89552886]
["bitfinex","SOLUSD",1753151748355,17.45468397,203.94,203.88,0.2]
["bitfinex","SOLUSD",1753151748557,6.89552886,203.92,203.88,0.2]
["bitfinex","SOLUSD",1753151748761,16.78468397,203.9,203.88,0.2]
["bitfinex","SOLUSD",1753151748962,60.13021283,203.89,203.88,0.2]
["bitfinex","SOLUSD",1753151750256,65.03481825,203.89,203.88,0.2]
["bitfinex","SOLUSD",1753151751676,65.03481825,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753151752358,42.78468397,203.84,203.76,1.06488829]
["bitfinex","SOLUSD",1753151752572,30.28671283,203.8,203.76,1.06488829]
["bitfinex","SOLUSD",1753151752783,66.06671283,203.8,203.76,1.06488829]
["bitfinex","SOLUSD",1753151752956,66.06671283,203.8,203.7,6.92552886]
["bitfinex","SOLUSD",1753151752957,66.73671283,203.8,203.7,6.92552886]
["bitfinex","SOLUSD",1753151753161,66.73671283,203.8,203.73,26.0]
["bitfinex","SOLUSD",1753151753764,66.73671283,203.8,203.7,4.93914722]
["bitfinex","SOLUSD",1753151753966,66.73671283,203.8,203.72,26.0]
["bitfinex","SOLUSD",1753151754177,66.73671283,203.8,203.73,6.89552886]
["bitfinex","SOLUSD",1753151754362,26.0,203.76,203.7,0.03]
["bitfinex","SOLUSD",1753151754680,42.78468397,203.68,203.66,0.03]
["bitfinex","SOLUSD",1753151754881,42.78468397,203.68,203.63,0.03]
["bitfinex","SOLUSD",1753151754882,42.78468397,203.64,203.63,0.03]
["bitfinex","SOLUSD",1753151755066,23.68021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151755257,59.46021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151755462,60.13021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151756375,65.04180418,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151756577,60.13021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151757163,53.23468397,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151757394,60.13021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151759085,59.46021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151759288,60.13021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151759468,59.46021283,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151760169,16.78468397,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753151760371,6.89552886,203.68,203.59,12.55736146]
["bitfinex","SOLUSD",1753151760579,8.9262,203.71,203.59,12.55736146]
["bitfinex","SOLUSD",1753151760580,8.2562,203.71,203.65,6.89552886]
["bitfinex","SOLUSD",1753151760780,8.2562,203.71,203.66,6.89552886]
["bitfinex","SOLUSD",1753151760982,0.67,203.7,203.62,6.89552886]
["bitfinex","SOLUSD",1753151761268,6.89552886,203.75,203.69,6.89552886]
["bitfinex","SOLUSD",1753151761674,4.60009345,203.81,203.73,6.89552886]
["bitfinex","SOLUSD",1753151761897,6.89552886,203.77,203.71,6.89552886]
["bitfinex","SOLUSD",1753151762274,35.82,203.76,203.71,6.89552886]
["bitfinex","SOLUSD",1753151762475,35.82,203.76,203.71,7.61552886]
["bitfinex","SOLUSD",1753151762791,35.82,203.76,203.71,5.628916]
["bitfinex","SOLUSD",1753151762977,16.78468397,203.75,203.71,0.72]
["bitfinex","SOLUSD",1753151763374,16.78468397,203.75,203.67,26.0]
["bitfinex","SOLUSD",1753151763591,46.15320808,203.76,203.66,10.33320808]
["bitfinex","SOLUSD",1753151763592,16.78468397,203.71,203.66,10.33320808]
["bitfinex","SOLUSD",1753151763773,16.78468397,203.69,203.67,26.0]
["bitfinex","SOLUSD",1753151763974,16.78468397,203.69,203.68,11.05320808]
["bitfinex","SOLUSD",1753151764175,16.78468397,203.69,203.68,0.72]
["bitfinex","SOLUSD",1753151764378,16.78468397,203.69,203.67,26.0]
["bitfinex","SOLUSD",1753151764572,16.78468397,203.69,203.68,0.72]
["bitfinex","SOLUSD",1753151765086,35.82,203.7,203.68,11.05320808]
["bitfinex","SOLUSD",1753151765283,35.82,203.7,203.69,11.05320808]
["bitfinex","SOLUSD",1753151766698,0.06,203.78,203.72,26.0]
["bitfinex","SOLUSD",1753151766902,16.78468397,203.76,203.72,26.0]
["bitfinex","SOLUSD",1753151767101,0.06,203.78,203.77,26.0]
["bitfinex","SOLUSD",1753151767402,0.06,203.78,203.77,10.33320808]
["bitfinex","SOLUSD",1753151767707,0.06,203.78,203.77,11.05320808]
["bitfinex","SOLUSD",1753151767891,0.06,203.78,203.77,0.72]
["bitfinex","SOLUSD",1753151768287,0.06,203.78,203.77,11.05320808]
["bitfinex","SOLUSD",1753151768491,0.06,203.78,203.77,31.62749374]
["bitfinex","SOLUSD",1753151768705,0.06,203.78,203.77,41.96070182]
["bitfinex","SOLUSD",1753151770096,35.97,203.89,203.8,26.0]
["bitfinex","SOLUSD",1753151770294,35.97,203.89,203.77,28.22943617]
["bitfinex","SOLUSD",1753151770295,16.78468397,203.87,203.84,10.33320808]
["bitfinex","SOLUSD",1753151770600,16.78468397,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1753151770990,16.78468397,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1753151771186,16.78468397,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1753151771389,16.78468397,203.86,203.85,15.23877589]
["bitfinex","SOLUSD",1753151771788,35.82,203.87,203.85,15.23877589]
["bitfinex","SOLUSD",1753151772111,35.82,203.87,203.86,10.33320808]
["bitfinex","SOLUSD",1753151772487,35.82,203.87,203.86,10.99320808]
["bitfinex","SOLUSD",1753151772886,35.82,203.87,203.86,15.89853526]
["bitfinex","SOLUSD",1753151773311,52.60468397,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1753151773489,0.06,203.91,203.86,28.16185322]
["bitfinex","SOLUSD",1753151773690,0.06,203.91,203.9,10.33320808]
["bitfinex","SOLUSD",1753151773993,16.78468397,203.9,203.89,26.0]
["bitfinex","SOLUSD",1753151774894,16.78468397,203.9,203.89,30.90460542]
["bitfinex","SOLUSD",1753151775106,16.78468397,203.9,203.89,41.2378135]
["bitfinex","SOLUSD",1753151775898,16.78468397,203.9,203.85,10.33320808]
["bitfinex","SOLUSD",1753151776107,16.78468397,203.9,203.85,10.99320808]
["bitfinex","SOLUSD",1753151776312,16.78468397,203.9,203.85,10.33320808]
["bitfinex","SOLUSD",1753151776922,16.78468397,203.9,203.85,10.99320808]
["bitfinex","SOLUSD",1753151777121,16.78468397,203.88,203.79,0.66]
["bitfinex","SOLUSD",1753151777322,16.78468397,203.86,203.79,17.83454242]
["bitfinex","SOLUSD",1753151777504,16.78468397,203.86,203.82,26.0]
["bitfinex","SOLUSD",1753151778435,16.78468397,203.86,203.83,10.99320808]
["bitfinex","SOLUSD",1753151778627,16.78468397,203.86,203.83,10.33320808]
["bitfinex","SOLUSD",1753151778818,16.78468397,203.86,203.84,0.66]
["bitfinex","SOLUSD",1753151779135,16.78468397,203.86,203.84,5.565683]
["bitfinex","SOLUSD",1753151779336,16.78468397,203.88,203.84,4.905683]
["bitfinex","SOLUSD",1753151779637,16.78468397,203.86,203.85,0.66]
["bitfinex","SOLUSD",1753151779834,0.06,203.91,203.88,26.0]
["bitfinex","SOLUSD",1753151780010,16.78468397,203.89,203.88,26.66]
["bitfinex","SOLUSD",1753151780423,16.78468397,203.89,203.88,10.99320808]
["bitfinex","SOLUSD",1753151781431,16.78468397,203.89,203.88,15.89805406]
["bitfinex","SOLUSD",1753151782707,35.78,203.9,203.88,15.89805406]
["bitfinex","SOLUSD",1753151782908,52.56468397,203.9,203.89,15.8978135]
["bitfinex","SOLUSD",1753151783323,52.56468397,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1753151783542,52.56468397,203.9,203.89,41.2378135]
["bitfinex","SOLUSD",1753151783741,6.2163,204.03,203.89,41.8978135]
["bitfinex","SOLUSD",1753151783909,46.11320808,204.02,203.96,10.33320808]
["bitfinex","SOLUSD",1753151784216,16.78468397,204.01,203.96,10.33320808]
["bitfinex","SOLUSD",1753151784411,16.78468397,204.01,203.97,10.33320808]
["bitfinex","SOLUSD",1753151784610,27.11789205,204.01,203.94,0.66]
["bitfinex","SOLUSD",1753151784811,27.11789205,204.01,203.95,10.33320808]
["bitfinex","SOLUSD",1753151785014,27.11789205,204.01,203.95,15.23630292]
["bitfinex","SOLUSD",1753151785215,23.7043995,204.01,203.95,11.82281037]
["bitfinex","SOLUSD",1753151786021,24.3543995,204.01,203.95,6.91971553]
["bitfinex","SOLUSD",1753151786365,24.3543995,204.01,203.95,11.82283402]
["bitfinex","SOLUSD",1753151786531,16.78468397,204.01,203.95,11.82283402]
["bitfinex","SOLUSD",1753151786833,16.78468397,204.01,203.96,6.91971553]
["bitfinex","SOLUSD",1753151788041,16.78468397,204.01,203.96,7.57971553]
["bitfinex","SOLUSD",1753151788211,16.84468397,204.01,203.96,7.57971553]
["bitfinex","SOLUSD",1753151789221,0.06,204.01,203.99,32.91971553]
["bitfinex","SOLUSD",1753151789420,52.54468397,204.0,203.96,32.91971553]
["bitfinex","SOLUSD",1753151789636,52.54468397,204.0,203.96,26.0]
["bitfinex","SOLUSD",1753151790827,52.54468397,204.0,203.97,6.91971553]
["bitfinex","SOLUSD",1753151791140,52.54468397,204.0,203.96,32.91971553]
["bitfinex","SOLUSD",1753151791931,52.54468397,204.0,203.97,6.91971553]
["bitfinex","SOLUSD",1753151792133,52.54468397,203.99,203.98,6.91971553]
["bitfinex","SOLUSD",1753151792522,52.54468397,203.99,203.98,7.57971553]
["bitfinex","SOLUSD",1753151792840,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1753151793141,52.60468397,204.01,204.0,32.91971553]
["bitfinex","SOLUSD",1753151793328,16.78468397,204.0,203.92,0.66]
["bitfinex","SOLUSD",1753151793534,16.78468397,203.97,203.92,7.57971553]
["bitfinex","SOLUSD",1753151793735,36.41,203.96,203.9,6.91971553]
["bitfinex","SOLUSD",1753151793918,42.67971553,203.96,203.9,32.91971553]
["bitfinex","SOLUSD",1753151794117,35.76,203.96,203.93,6.91971553]
["bitfinex","SOLUSD",1753151794839,35.76,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1753151795028,35.76,203.96,203.92,6.91971553]
["bitfinex","SOLUSD",1753151795738,17.43468397,203.95,203.9,26.0]
["bitfinex","SOLUSD",1753151796036,24.3543995,203.95,203.92,26.0]
["bitfinex","SOLUSD",1753151796227,16.78468397,203.95,203.92,26.0]
["bitfinex","SOLUSD",1753151796435,16.78468397,203.95,203.91,26.0]
["bitfinex","SOLUSD",1753151796937,16.78468397,203.95,203.92,26.0]
["bitfinex","SOLUSD",1753151797238,16.78468397,203.95,203.91,6.91971553]
["bitfinex","SOLUSD",1753151797542,16.78468397,203.95,203.92,0.66]
["bitfinex","SOLUSD",1753151797741,0.65,203.94,203.86,0.66]
["bitfinex","SOLUSD",1753151797935,6.91971553,203.9,203.85,6.91971553]
["bitfinex","SOLUSD",1753151798137,35.76,203.89,203.85,6.91971553]
["bitfinex","SOLUSD",1753151798446,35.76,203.89,203.87,6.91971553]
["bitfinex","SOLUSD",1753151798943,35.76,203.89,203.87,0.65]
["bitfinex","SOLUSD",1753151799642,35.76,203.89,203.86,6.91971553]
["bitfinex","SOLUSD",1753151799839,16.78468397,203.88,203.86,7.56971553]
["bitfinex","SOLUSD",1753151800042,52.54468397,203.87,203.86,0.65]
["bitfinex","SOLUSD",1753151800235,16.78468397,203.86,203.81,0.65]
["bitfinex","SOLUSD",1753151800435,52.54468397,203.87,203.78,12.29792792]
["bitfinex","SOLUSD",1753151800436,16.78468397,203.84,203.78,0.68]
["bitfinex","SOLUSD",1753151800639,16.78468397,203.82,203.78,0.03]
["bitfinex","SOLUSD",1753151800840,16.78468397,203.82,203.81,26.0]
["bitfinex","SOLUSD",1753151801247,35.76,203.83,203.82,26.0]
["bitfinex","SOLUSD",1753151801445,52.54468397,203.83,203.82,33.56971553]
["bitfinex","SOLUSD",1753151801647,35.76,203.83,203.82,33.56971553]
["bitfinex","SOLUSD",1753151802454,35.76,203.83,203.82,26.0]
["bitfinex","SOLUSD",1753151802754,35.76,203.83,203.82,7.56971553]
["bitfinex","SOLUSD",1753151802931,16.78468397,203.88,203.82,7.56971553]
["bitfinex","SOLUSD",1753151803247,6.44121883,204.08,203.86,4.90532718]
["bitfinex","SOLUSD",1753151803248,52.54468397,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1753151803541,52.54468397,203.87,203.86,12.47504271]
["bitfinex","SOLUSD",1753151803920,52.54468397,203.87,203.84,26.0]
["bitfinex","SOLUSD",1753151803921,52.54468397,203.87,203.85,11.82525194]
["bitfinex","SOLUSD",1753151804125,18.1207591,203.91,203.86,0.65]
["bitfinex","SOLUSD",1753151804126,16.78468397,203.9,203.86,0.65]
["bitfinex","SOLUSD",1753151804348,16.78468397,203.88,203.86,0.65]
["bitfinex","SOLUSD",1753151805045,16.78468397,203.88,203.87,6.91971553]
["bitfinex","SOLUSD",1753151805244,16.78468397,203.88,203.86,7.56971553]
["bitfinex","SOLUSD",1753151805451,16.78468397,203.88,203.86,12.47496318]
["bitfinex","SOLUSD",1753151806143,16.78468397,203.88,203.86,7.56971553]
["bitfinex","SOLUSD",1753151806945,16.78468397,203.88,203.85,37.82524585]
["bitfinex","SOLUSD",1753151807259,16.78468397,203.88,203.85,38.47524585]
["bitfinex","SOLUSD",1753151808875,16.78468397,203.9,203.85,38.47524585]
["bitfinex","SOLUSD",1753151809051,16.78468397,203.88,203.86,7.56971553]
["bitfinex","SOLUSD",1753151809254,16.78468397,203.88,203.85,32.91971553]
["bitfinex","SOLUSD",1753151809554,16.78468397,203.88,203.87,26.0]
["bitfinex","SOLUSD",1753151810249,16.78468397,203.88,203.86,26.0]
["bitfinex","SOLUSD",1753151810439,16.78468397,203.88,203.84,32.91971553]
["bitfinex","SOLUSD",1753151810638,16.78468397,203.88,203.84,26.0]
["bitfinex","SOLUSD",1753151812742,16.78468397,203.86,203.84,26.0]
["bitfinex","SOLUSD",1753151815468,23.7043995,203.86,203.79,7.56971553]
["bitfinex","SOLUSD",1753151815663,17.45468397,203.86,203.82,26.0]
["bitfinex","SOLUSD",1753151815963,29.27977853,203.86,203.83,26.0]
["bitfinex","SOLUSD",1753151816339,16.78468397,203.86,203.83,7.56971553]
["bitfinex","SOLUSD",1753151816657,35.74,203.87,203.85,6.91971553]
["bitfinex","SOLUSD",1753151816847,35.74,203.87,203.86,7.56971553]
["bitfinex","SOLUSD",1753151817358,16.78468397,203.94,203.89,26.0]
["bitfinex","SOLUSD",1753151817553,16.78468397,203.92,203.89,32.91971553]
["bitfinex","SOLUSD",1753151820746,35.8,204.0,203.99,7.56971553]
["bitfinex","SOLUSD",1753151820947,0.06,204.0,203.99,7.56971553]
["bitfinex","SOLUSD",1753151821257,0.06,204.0,203.96,26.65]
["bitfinex","SOLUSD",1753151821558,6.91971553,203.98,203.91,4.90411759]
["bitfinex","SOLUSD",1753151821749,16.78468397,203.96,203.94,26.0]
["bitfinex","SOLUSD",1753151822253,16.84468397,204.0,203.95,0.65]
["bitfinex","SOLUSD",1753151822453,35.74,203.99,203.95,7.56971553]
["bitfinex","SOLUSD",1753151822635,16.78468397,203.98,203.96,0.65]
["bitfinex","SOLUSD",1753151822836,16.78468397,203.98,203.96,7.56971553]
["bitfinex","SOLUSD",1753151822837,52.50468397,203.98,203.96,7.56971553]
["bitfinex","SOLUSD",1753151823243,52.50468397,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151823443,35.72,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151823660,35.72,203.98,203.97,33.56971553]
["bitfinex","SOLUSD",1753151824248,35.72,203.98,203.97,38.47239729]
["bitfinex","SOLUSD",1753151824446,35.72,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151824853,35.72,203.98,203.97,26.0]
["bitfinex","SOLUSD",1753151825164,35.72,203.98,203.97,33.56971553]
["bitfinex","SOLUSD",1753151826353,35.72,203.98,203.97,38.47239729]
["bitfinex","SOLUSD",1753151826549,0.06,204.0,203.97,38.47239729]
["bitfinex","SOLUSD",1753151826759,0.06,204.0,203.99,6.91971553]
["bitfinex","SOLUSD",1753151827367,0.06,204.0,203.99,7.56971553]
["bitfinex","SOLUSD",1753151828553,0.06,204.0,203.99,12.47191661]
["bitfinex","SOLUSD",1753151829865,0.06,204.0,203.99,19.39163214]
["bitfinex","SOLUSD",1753151830068,0.06,204.0,203.99,12.47191661]
["bitfinex","SOLUSD",1753151831162,0.06,204.0,203.99,11.82191661]
["bitfinex","SOLUSD",1753151831459,0.06,204.0,203.98,11.82205183]
["bitfinex","SOLUSD",1753151831653,0.06,204.0,203.99,6.91971553]
["bitfinex","SOLUSD",1753151831853,0.06,204.0,203.99,32.91971553]
["bitfinex","SOLUSD",1753151832055,0.06,204.0,203.99,6.91971553]
["bitfinex","SOLUSD",1753151832256,16.78468397,203.99,203.96,6.91971553]
["bitfinex","SOLUSD",1753151832451,16.78468397,203.97,203.94,6.91971553]
["bitfinex","SOLUSD",1753151832971,16.78468397,203.97,203.94,32.91971553]
["bitfinex","SOLUSD",1753151833268,16.78468397,203.97,203.96,32.91971553]
["bitfinex","SOLUSD",1753151833478,35.7,203.98,203.96,6.91971553]
["bitfinex","SOLUSD",1753151833777,52.48468397,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151833962,16.78468397,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151834160,52.48468397,203.98,203.97,26.0]
["bitfinex","SOLUSD",1753151834680,52.48468397,203.98,203.97,32.91971553]
["bitfinex","SOLUSD",1753151834972,52.48468397,203.98,203.97,37.82239729]
["bitfinex","SOLUSD",1753151835174,52.48468397,203.98,203.97,26.0]
["bitfinex","SOLUSD",1753151835882,53.20468397,203.98,203.92,0.03]
["bitfinex","SOLUSD",1753151836078,24.4243995,203.97,203.92,0.03]
["bitfinex","SOLUSD",1753151836256,0.06,204.0,203.97,26.0]
["bitfinex","SOLUSD",1753151836461,0.06,204.0,203.96,32.91971553]
["bitfinex","SOLUSD",1753151836462,16.78468397,203.98,203.96,32.91971553]
["bitfinex","SOLUSD",1753151836667,7.63971553,203.97,203.96,26.0]
["bitfinex","SOLUSD",1753151836855,7.63971553,203.97,203.94,26.0]
["bitfinex","SOLUSD",1753151837055,16.78468397,203.95,203.94,26.0]
["bitfinex","SOLUSD",1753151837484,17.50468397,203.95,203.94,26.0]
["bitfinex","SOLUSD",1753151837661,17.50468397,203.95,203.92,0.03]
["bitfinex","SOLUSD",1753151838058,16.78468397,203.95,203.92,0.03]
["bitfinex","SOLUSD",1753151838376,16.78468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151838584,52.48468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151838765,58.10832737,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151839283,53.20468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151839481,65.0280429,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151840989,72.6523429,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151841786,30.03262737,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151842080,72.6523429,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151843379,16.78468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151843597,60.1043995,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151844459,52.46468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151844657,52.46468397,203.93,203.92,6.94971553]
["bitfinex","SOLUSD",1753151846058,52.46468397,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151847478,0.06,204.0,203.95,26.0]
["bitfinex","SOLUSD",1753151847666,35.74,204.0,203.99,32.91971553]
["bitfinex","SOLUSD",1753151847969,16.78468397,203.99,203.94,0.7]
["bitfinex","SOLUSD",1753151848277,16.78468397,203.97,203.96,6.91971553]
["bitfinex","SOLUSD",1753151849160,35.68,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1753151849361,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1753151849586,52.52468397,204.0,203.99,32.91971553]
["bitfinex","SOLUSD",1753151850061,35.74,204.0,203.99,33.61971553]
["bitfinex","SOLUSD",1753151851363,35.74,204.0,203.99,38.52191661]
["bitfinex","SOLUSD",1753151852461,35.74,204.0,203.99,31.60220108]
["bitfinex","SOLUSD",1753151852663,35.74,204.0,203.99,38.52191661]
["bitfinex","SOLUSD",1753151853587,35.74,204.0,203.99,32.91971553]
["bitfinex","SOLUSD",1753151853881,16.78468397,203.99,203.98,6.91971553]
["bitfinex","SOLUSD",1753151854583,16.78468397,203.98,203.97,6.91971553]
["bitfinex","SOLUSD",1753151854971,16.78468397,203.98,203.97,11.82239729]
["bitfinex","SOLUSD",1753151855792,16.78468397,203.98,203.97,6.91971553]
["bitfinex","SOLUSD",1753151855987,17.50468397,203.98,203.95,0.03]
["bitfinex","SOLUSD",1753151856287,17.50468397,203.98,203.95,26.03]
["bitfinex","SOLUSD",1753151856288,16.78468397,203.96,203.95,26.03]
["bitfinex","SOLUSD",1753151856797,16.78468397,203.96,203.95,6.94971553]
["bitfinex","SOLUSD",1753151857291,16.78468397,203.96,203.95,26.03]
["bitfinex","SOLUSD",1753151857706,17.50468397,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151857913,29.32732164,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151858898,41.58462699,203.96,203.92,0.03]
["bitfinex","SOLUSD",1753151859172,23.7043995,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151859384,59.3643995,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151859596,60.0643995,203.93,203.92,0.03]
["bitfinex","SOLUSD",1753151859795,60.0643995,203.93,203.83,0.03]
["bitfinex","SOLUSD",1753151859796,23.7043995,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753151859998,52.44468397,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753151861274,52.44468397,203.84,203.83,26.03]
["bitfinex","SOLUSD",1753151861682,16.78468397,203.84,203.83,26.03]
["bitfinex","SOLUSD",1753151861996,52.44468397,203.84,203.83,26.03]
["bitfinex","SOLUSD",1753151862898,16.78468397,203.84,203.83,30.93604915]
["bitfinex","SOLUSD",1753151863084,52.44468397,203.84,203.83,37.85576468]
["bitfinex","SOLUSD",1753151863284,52.44468397,203.84,203.83,38.53576468]
["bitfinex","SOLUSD",1753151864082,35.66,203.84,203.83,38.53576468]
["bitfinex","SOLUSD",1753151864287,35.66,203.84,203.83,31.61604915]
["bitfinex","SOLUSD",1753151864481,35.66,203.84,203.83,38.53576468]
["bitfinex","SOLUSD",1753151865690,35.66,203.84,203.83,31.61604915]
["bitfinex","SOLUSD",1753151865890,35.66,203.84,203.83,38.53576468]
["bitfinex","SOLUSD",1753151867279,6.8492,203.95,203.83,50.80088757]
["bitfinex","SOLUSD",1753151867481,52.44468397,203.94,203.9,6.91971553]
["bitfinex","SOLUSD",1753151867815,16.78468397,203.94,203.91,6.91971553]
["bitfinex","SOLUSD",1753151868021,52.44468397,203.93,203.92,6.91971553]
["bitfinex","SOLUSD",1753151868312,35.66,203.93,203.92,7.59971553]
["bitfinex","SOLUSD",1753151868990,35.66,203.93,203.92,12.5035994]
["bitfinex","SOLUSD",1753151871280,0.06,204.0,203.92,24.76330909]
["bitfinex","SOLUSD",1753151871482,52.44468397,203.99,203.98,32.91971553]
["bitfinex","SOLUSD",1753151871681,52.44468397,203.99,203.98,33.59971553]
["bitfinex","SOLUSD",1753151871877,52.44468397,203.99,203.98,26.0]
["bitfinex","SOLUSD",1753151872718,52.44468397,203.99,203.98,6.91971553]
["bitfinex","SOLUSD",1753151873099,52.44468397,203.99,203.98,11.82215694]
["bitfinex","SOLUSD",1753151874113,0.06,204.0,203.98,12.50215694]
["bitfinex","SOLUSD",1753151874316,0.06,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1753151874513,0.06,204.01,203.99,13.83943106]
["bitfinex","SOLUSD",1753151874701,0.06,204.01,203.98,30.90244141]
["bitfinex","SOLUSD",1753151874903,0.06,204.01,204.0,6.91971553]
["bitfinex","SOLUSD",1753151875107,0.06,204.01,204.0,30.90196078]
["bitfinex","SOLUSD",1753151875295,0.06,204.01,204.0,38.50167631]
["bitfinex","SOLUSD",1753151876815,0.06,204.01,204.0,37.82167631]
["bitfinex","SOLUSD",1753151877119,0.06,204.01,204.0,38.50167631]
["bitfinex","SOLUSD",1753151879401,0.06,204.01,204.0,30.90196078]
["bitfinex","SOLUSD",1753151879606,35.7,204.01,204.0,37.82167631]
["bitfinex","SOLUSD",1753151879923,35.7,204.01,204.0,38.50167631]
["bitfinex","SOLUSD",1753151880305,1e-08,204.01,204.0,45.42139184]
["bitfinex","SOLUSD",1753151880922,34.38559828,204.04,204.0,57.6762938]
["bitfinex","SOLUSD",1753151881113,34.38559828,204.04,204.03,6.91971553]
["bitfinex","SOLUSD",1753151881395,52.60468397,204.07,204.06,26.0]
["bitfinex","SOLUSD",1753151881601,52.60468397,204.07,204.06,32.91971553]
["bitfinex","SOLUSD",1753151882208,0.06,204.1,204.06,33.59971553]
["bitfinex","SOLUSD",1753151882435,0.06,204.1,204.09,6.91971553]
["bitfinex","SOLUSD",1753151882933,0.06,204.1,204.09,7.59971553]
["bitfinex","SOLUSD",1753151883512,35.62,204.14,204.12,26.0]
["bitfinex","SOLUSD",1753151883712,0.2,204.16,204.13,7.59971553]
["bitfinex","SOLUSD",1753151884022,1e-08,204.16,204.15,32.91971553]
["bitfinex","SOLUSD",1753151884619,1e-08,204.16,204.15,33.59971553]
["bitfinex","SOLUSD",1753151885703,1e-08,204.18,204.15,38.49807457]
["bitfinex","SOLUSD",1753151885900,0.06,204.27,204.17,34.49311553]
["bitfinex","SOLUSD",1753151886101,0.06,204.27,204.26,32.91971553]
["bitfinex","SOLUSD",1753151887201,7.67971553,204.27,204.17,0.68]
["bitfinex","SOLUSD",1753151887404,6.91971553,204.23,204.14,0.68]
["bitfinex","SOLUSD",1753151887603,16.78468397,204.22,204.17,6.91971553]
["bitfinex","SOLUSD",1753151887817,16.78468397,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1753151888002,0.06,204.27,204.19,6.91971553]
["bitfinex","SOLUSD",1753151888205,35.66,204.27,204.26,32.91971553]
["bitfinex","SOLUSD",1753151888404,0.06,204.27,204.26,7.61971553]
["bitfinex","SOLUSD",1753151888618,0.06,204.27,204.26,6.91971553]
["bitfinex","SOLUSD",1753151888820,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1753151889023,0.06,204.27,204.26,7.61971553]
["bitfinex","SOLUSD",1753151889405,0.06,204.27,204.26,33.61971553]
["bitfinex","SOLUSD",1753151889625,0.06,204.27,204.26,12.51543666]
["bitfinex","SOLUSD",1753151889822,0.06,204.27,204.24,4.89603685]
["bitfinex","SOLUSD",1753151890029,0.06,204.27,204.26,6.91971553]
["bitfinex","SOLUSD",1753151890219,0.06,204.27,204.26,26.0]
["bitfinex","SOLUSD",1753151890413,16.78468397,204.26,204.23,6.91971553]
["bitfinex","SOLUSD",1753151890611,35.58,204.25,204.23,6.91971553]
["bitfinex","SOLUSD",1753151890815,16.78468397,204.24,204.23,6.91971553]
["bitfinex","SOLUSD",1753151891016,16.78468397,204.24,204.23,32.91971553]
["bitfinex","SOLUSD",1753151891218,16.78468397,204.24,204.23,6.91971553]
["bitfinex","SOLUSD",1753151891531,16.78468397,204.24,204.23,26.0]
["bitfinex","SOLUSD",1753151891713,16.78468397,204.24,204.22,32.91971553]
["bitfinex","SOLUSD",1753151892317,16.78468397,204.24,204.23,6.91971553]
["bitfinex","SOLUSD",1753151892615,16.78468397,204.24,204.23,26.0]
["bitfinex","SOLUSD",1753151893133,16.78468397,204.24,204.16,0.7]
["bitfinex","SOLUSD",1753151893318,16.78468397,204.24,204.2,6.91971553]
["bitfinex","SOLUSD",1753151893629,16.78468397,204.24,204.23,26.0]
["bitfinex","SOLUSD",1753151894028,16.78468397,204.22,204.11,0.7]
["bitfinex","SOLUSD",1753151894234,42.49971553,204.21,204.15,6.91971553]
["bitfinex","SOLUSD",1753151894439,16.78468397,204.19,204.15,6.91971553]
["bitfinex","SOLUSD",1753151894823,17.45468397,204.19,204.15,6.91971553]
["bitfinex","SOLUSD",1753151895131,17.45468397,204.19,204.13,4.8986133]
["bitfinex","SOLUSD",1753151895437,16.78468397,204.19,204.18,32.91971553]
["bitfinex","SOLUSD",1753151896131,35.58,204.21,204.2,26.0]
["bitfinex","SOLUSD",1753151896324,35.58,204.21,204.2,32.91971553]
["bitfinex","SOLUSD",1753151896527,35.58,204.21,204.2,33.61971553]
["bitfinex","SOLUSD",1753151896730,35.58,204.22,204.2,26.0]
["bitfinex","SOLUSD",1753151896932,52.36468397,204.22,204.21,6.91971553]
["bitfinex","SOLUSD",1753151897629,16.78468397,204.21,204.2,6.91971553]
["bitfinex","SOLUSD",1753151898737,16.78468397,204.21,204.2,32.91971553]
["bitfinex","SOLUSD",1753151898958,16.78468397,204.21,204.2,6.91971553]
["bitfinex","SOLUSD",1753151899321,16.78468397,204.21,204.2,12.51687517]
["bitfinex","SOLUSD",1753151899624,16.84468397,204.27,204.23,26.0]
["bitfinex","SOLUSD",1753151899832,0.06,204.27,204.26,32.91971553]
["bitfinex","SOLUSD",1753151900142,35.62,204.27,204.26,32.91971553]
["bitfinex","SOLUSD",1753151901120,35.62,204.27,204.26,6.91971553]
["bitfinex","SOLUSD",1753151901321,35.62,204.27,204.26,12.51543666]
["bitfinex","SOLUSD",1753151902028,35.62,204.27,204.26,6.91971553]
["bitfinex","SOLUSD",1753151902230,16.78468397,204.26,204.2,0.7]
["bitfinex","SOLUSD",1753151902438,16.78468397,204.26,204.24,6.91971553]
["bitfinex","SOLUSD",1753151902631,16.78468397,204.26,204.25,32.91971553]
["bitfinex","SOLUSD",1753151903141,16.78468397,204.26,204.25,26.0]
["bitfinex","SOLUSD",1753151903521,16.78468397,204.26,204.25,32.91971553]
["bitfinex","SOLUSD",1753151903717,16.78468397,204.26,204.25,26.0]
["bitfinex","SOLUSD",1753151903922,16.78468397,204.26,204.25,32.91971553]
["bitfinex","SOLUSD",1753151904227,35.62,204.27,204.25,32.91971553]
["bitfinex","SOLUSD",1753151904426,52.40468397,204.27,204.26,6.91971553]
["bitfinex","SOLUSD",1753151905317,52.40468397,204.27,204.25,26.0]
["bitfinex","SOLUSD",1753151905523,16.78468397,204.26,204.25,32.91971553]
["bitfinex","SOLUSD",1753151905923,16.78468397,204.26,204.25,26.0]
["bitfinex","SOLUSD",1753151906459,24.3743995,204.26,204.23,26.0]
["bitfinex","SOLUSD",1753151906636,16.78468397,204.24,204.23,26.0]
["bitfinex","SOLUSD",1753151906942,35.56,204.24,204.23,32.91971553]
["bitfinex","SOLUSD",1753151907122,35.56,204.24,204.23,33.61971553]
["bitfinex","SOLUSD",1753151907653,35.56,204.24,204.23,38.51615581]
["bitfinex","SOLUSD",1753151908728,35.56,204.24,204.23,45.43587134]
["bitfinex","SOLUSD",1753151908940,35.54,204.26,204.23,57.67697205]
["bitfinex","SOLUSD",1753151909127,35.54,204.26,204.25,6.91971553]
["bitfinex","SOLUSD",1753151909328,35.54,204.26,204.25,7.61971553]
["bitfinex","SOLUSD",1753151909650,0.06,204.27,204.26,30.89572113]
["bitfinex","SOLUSD",1753151909830,35.6,204.27,204.26,38.51543666]
["bitfinex","SOLUSD",1753151910927,0.06,204.27,204.26,38.51543666]
["bitfinex","SOLUSD",1753151912448,0.06,204.31,204.26,88.35031161]
["bitfinex","SOLUSD",1753151912631,0.67,204.42,204.26,88.35031161]
["bitfinex","SOLUSD",1753151912632,35.54,204.39,204.33,26.0]
["bitfinex","SOLUSD",1753151912942,30.0,204.34,204.33,26.0]
["bitfinex","SOLUSD",1753151913143,35.54,204.39,204.33,26.0]
["bitfinex","SOLUSD",1753151913341,35.54,204.39,204.33,0.7]
["bitfinex","SOLUSD",1753151914152,52.32468397,204.39,204.38,32.91971553]
["bitfinex","SOLUSD",1753151914342,82.32468397,204.39,204.38,32.91971553]
["bitfinex","SOLUSD",1753151914929,82.32468397,204.39,204.38,37.81256218]
["bitfinex","SOLUSD",1753151915231,82.32468397,204.39,204.38,32.91971553]
["bitfinex","SOLUSD",1753151915627,30.0,204.39,204.38,32.91971553]
["bitfinex","SOLUSD",1753151915939,65.52,204.39,204.38,37.81256218]
["bitfinex","SOLUSD",1753151916144,65.52,204.39,204.38,32.91971553]
["bitfinex","SOLUSD",1753151916333,82.97468397,204.39,204.38,26.0]
["bitfinex","SOLUSD",1753151917028,82.30468397,204.39,204.38,26.0]
["bitfinex","SOLUSD",1753151917629,52.30468397,204.39,204.38,26.0]
["bitfinex","SOLUSD",1753151917835,16.78468397,204.38,204.31,6.91971553]
["bitfinex","SOLUSD",1753151918154,16.78468397,204.36,204.31,6.91971553]
["bitfinex","SOLUSD",1753151918455,16.78468397,204.36,204.27,6.91971553]
["bitfinex","SOLUSD",1753151918456,16.78468397,204.32,204.27,6.91971553]
["bitfinex","SOLUSD",1753151918637,16.78468397,204.3,204.28,6.91971553]
["bitfinex","SOLUSD",1753151919349,16.78468397,204.3,204.26,6.91971553]
["bitfinex","SOLUSD",1753151919350,17.49468397,204.3,204.26,6.91971553]
["bitfinex","SOLUSD",1753151919549,16.78468397,204.3,204.28,6.91971553]
["bitfinex","SOLUSD",1753151920734,17.49468397,204.3,204.23,26.69]
["bitfinex","SOLUSD",1753151920935,17.49468397,204.3,204.28,26.0]
["bitfinex","SOLUSD",1753151921251,16.78468397,204.3,204.29,26.0]
["bitfinex","SOLUSD",1753151923945,24.4143995,204.3,204.19,88.6]
["bitfinex","SOLUSD",1753151924144,16.78468397,204.24,204.19,6.91971553]
["bitfinex","SOLUSD",1753151924352,16.78468397,204.22,204.21,26.0]
["bitfinex","SOLUSD",1753151924557,16.75885423,204.22,204.21,26.0]
["bitfinex","SOLUSD",1753151925054,16.75885423,204.22,204.19,6.91971553]
["bitfinex","SOLUSD",1753151925431,6.91971553,204.24,204.22,26.0]
["bitfinex","SOLUSD",1753151925657,35.52,204.23,204.22,26.0]
["bitfinex","SOLUSD",1753151925948,43.14971553,204.23,204.17,0.03]
["bitfinex","SOLUSD",1753151926157,43.14971553,204.23,204.2,26.0]
["bitfinex","SOLUSD",1753151926329,0.71,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151926531,16.78468397,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151926947,17.49468397,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151927149,22.39136402,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151927347,29.31107955,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151927657,16.78468397,204.22,204.21,0.03]
["bitfinex","SOLUSD",1753151928368,35.52,204.23,204.21,7.63971553]
["bitfinex","SOLUSD",1753151928838,35.52,204.23,204.22,6.91971553]
["bitfinex","SOLUSD",1753151929037,6.91971553,204.29,204.22,7.60971553]
["bitfinex","SOLUSD",1753151929255,16.78468397,204.27,204.25,26.0]
["bitfinex","SOLUSD",1753151929462,16.78468397,204.29,204.26,6.91971553]
["bitfinex","SOLUSD",1753151929658,16.78468397,204.27,204.25,32.91971553]
["bitfinex","SOLUSD",1753151930044,16.78468397,204.27,204.21,4.92688157]
["bitfinex","SOLUSD",1753151930244,16.78468397,204.27,204.23,26.0]
["bitfinex","SOLUSD",1753151930451,16.78468397,204.27,204.24,6.91971553]
["bitfinex","SOLUSD",1753151931036,16.78468397,204.27,204.23,26.0]
["bitfinex","SOLUSD",1753151931237,7.62971553,204.26,204.21,0.03]
["bitfinex","SOLUSD",1753151931446,16.78468397,204.24,204.21,0.03]
["bitfinex","SOLUSD",1753151931646,16.78468397,204.24,204.22,26.0]
["bitfinex","SOLUSD",1753151932858,16.78468397,204.24,204.22,32.91971553]
["bitfinex","SOLUSD",1753151933053,16.78468397,204.24,204.23,6.91971553]
["bitfinex","SOLUSD",1753151933255,16.78468397,204.24,204.22,32.91971553]
["bitfinex","SOLUSD",1753151933667,16.78468397,204.27,204.23,7.60971553]
["bitfinex","SOLUSD",1753151933869,16.78468397,204.25,204.23,7.60971553]
["bitfinex","SOLUSD",1753151934259,16.78468397,204.25,204.22,4.89664452]
["bitfinex","SOLUSD",1753151934458,16.78468397,204.25,204.23,6.91971553]
["bitfinex","SOLUSD",1753151935060,35.5,204.26,204.25,26.0]
["bitfinex","SOLUSD",1753151935265,35.5,204.26,204.25,32.91971553]
["bitfinex","SOLUSD",1753151935460,35.5,204.26,204.24,4.89615594]
["bitfinex","SOLUSD",1753151935461,52.28468397,204.26,204.24,6.91971553]
["bitfinex","SOLUSD",1753151935661,16.78468397,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151936556,16.78468397,204.25,204.24,32.91971553]
["bitfinex","SOLUSD",1753151938689,23.7043995,204.3,204.24,26.69]
["bitfinex","SOLUSD",1753151938852,16.78468397,204.28,204.23,11.8160448]
["bitfinex","SOLUSD",1753151939052,16.78468397,204.28,204.26,26.0]
["bitfinex","SOLUSD",1753151939260,16.78468397,204.28,204.27,26.0]
["bitfinex","SOLUSD",1753151939473,64.80966943,204.28,204.21,6.94971553]
["bitfinex","SOLUSD",1753151939672,64.80966943,204.28,204.24,26.0]
["bitfinex","SOLUSD",1753151939856,0.71,204.27,204.24,26.0]
["bitfinex","SOLUSD",1753151940057,16.78468397,204.25,204.24,26.0]
["bitfinex","SOLUSD",1753151941681,35.32944708,204.25,204.21,0.03]
["bitfinex","SOLUSD",1753151941888,23.7043995,204.18,204.08,6.91971553]
["bitfinex","SOLUSD",1753151942186,60.8341995,204.18,204.08,11.81975466]
["bitfinex","SOLUSD",1753151942380,60.8341995,204.18,204.06,0.69]
["bitfinex","SOLUSD",1753151942381,61.5441995,204.18,204.06,0.69]
["bitfinex","SOLUSD",1753151942684,23.7043995,204.07,204.05,0.1]
["bitfinex","SOLUSD",1753151942867,52.28468397,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151943069,59.9143995,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151943281,52.99468397,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151943474,52.28468397,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151944183,4.898599,204.14,204.05,26.1]
["bitfinex","SOLUSD",1753151944385,16.78468397,204.1,204.05,7.01971553]
["bitfinex","SOLUSD",1753151944594,16.78468397,204.08,204.05,0.1]
["bitfinex","SOLUSD",1753151944767,16.78468397,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151944971,16.78468397,204.11,204.06,0.69]
["bitfinex","SOLUSD",1753151945182,35.5,204.1,204.09,6.91971553]
["bitfinex","SOLUSD",1753151945362,35.5,204.1,204.09,7.60971553]
["bitfinex","SOLUSD",1753151945982,35.5,204.1,204.09,6.91971553]
["bitfinex","SOLUSD",1753151946299,16.78468397,204.09,204.08,26.0]
["bitfinex","SOLUSD",1753151946969,16.78468397,204.09,204.08,7.60971553]
["bitfinex","SOLUSD",1753151947168,16.78468397,204.09,204.07,32.91971553]
["bitfinex","SOLUSD",1753151947372,52.28468397,204.08,204.07,32.91971553]
["bitfinex","SOLUSD",1753151947593,52.28468397,204.08,204.07,26.0]
["bitfinex","SOLUSD",1753151948212,16.78468397,204.07,204.05,7.01971553]
["bitfinex","SOLUSD",1753151948382,52.28468397,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151948581,52.28468397,204.06,204.05,33.01971553]
["bitfinex","SOLUSD",1753151948788,35.5,204.06,204.05,33.71971553]
["bitfinex","SOLUSD",1753151948987,35.5,204.06,204.05,38.62047514]
["bitfinex","SOLUSD",1753151950401,35.5,204.09,204.05,24.87237418]
["bitfinex","SOLUSD",1753151950603,35.5,204.09,204.08,6.91971553]
["bitfinex","SOLUSD",1753151950904,35.5,204.09,204.08,32.91971553]
["bitfinex","SOLUSD",1753151951308,35.5,204.09,204.08,37.81975473]
["bitfinex","SOLUSD",1753151951478,35.5,204.09,204.08,38.51975473]
["bitfinex","SOLUSD",1753151952111,16.78468397,204.16,204.08,38.51975473]
["bitfinex","SOLUSD",1753151952315,16.78468397,204.14,204.1,6.91971553]
["bitfinex","SOLUSD",1753151953006,6.91971553,204.11,204.05,7.01971553]
["bitfinex","SOLUSD",1753151953182,16.78468397,204.09,204.05,33.01971553]
["bitfinex","SOLUSD",1753151953590,16.78468397,204.09,204.06,6.91971553]
["bitfinex","SOLUSD",1753151953778,16.78468397,204.09,204.06,95.51971553]
["bitfinex","SOLUSD",1753151954406,16.78468397,204.09,204.07,6.91971553]
["bitfinex","SOLUSD",1753151955909,16.78468397,204.09,204.06,95.51971553]
["bitfinex","SOLUSD",1753151956213,16.78468397,204.09,204.06,6.91971553]
["bitfinex","SOLUSD",1753151957215,16.78468397,204.09,204.05,26.1]
["bitfinex","SOLUSD",1753151957216,16.78468397,204.09,204.07,6.91971553]
["bitfinex","SOLUSD",1753151957713,16.78468397,204.09,204.08,6.91971553]
["bitfinex","SOLUSD",1753151958595,16.78468397,204.09,204.07,95.51971553]
["bitfinex","SOLUSD",1753151958814,16.78468397,204.09,204.07,88.6]
["bitfinex","SOLUSD",1753151958815,52.28468397,204.08,204.07,88.6]
["bitfinex","SOLUSD",1753151960699,16.78468397,204.07,204.05,0.1]
["bitfinex","SOLUSD",1753151961022,65.7975995,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151961194,66.4875995,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151962221,73.77813757,204.06,204.05,0.1]
["bitfinex","SOLUSD",1753151963926,73.77813757,204.06,204.0,0.03]
["bitfinex","SOLUSD",1753151963927,16.78468397,204.05,204.0,0.03]
["bitfinex","SOLUSD",1753151964212,23.7043995,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753151964517,59.2043995,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753151964721,59.8943995,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753151965225,16.78468397,204.0,203.95,0.03]
["bitfinex","SOLUSD",1753151965397,16.78468397,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151965711,65.6027995,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151965919,66.2927995,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151966111,71.19572164,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151970127,75.13156541,203.96,203.95,0.03]
["bitfinex","SOLUSD",1753151970354,87.38887076,203.96,203.9,0.03]
["bitfinex","SOLUSD",1753151970552,16.78468397,203.88,203.84,0.1]
["bitfinex","SOLUSD",1753151970857,23.7043995,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151971054,16.78468397,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151971232,52.28468397,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151971559,59.8943995,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151972730,64.10996731,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151975623,52.28468397,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151975829,52.28468397,203.85,203.84,0.8]
["bitfinex","SOLUSD",1753151976648,52.28468397,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151976845,57.19025178,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151977740,64.79996731,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151978652,57.19025178,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151978856,64.10996731,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151979042,52.28468397,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151979971,57.19025178,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151980144,64.10996731,203.85,203.84,0.1]
["bitfinex","SOLUSD",1753151980463,67.26528427,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753151980628,60.34556874,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753151980833,67.26528427,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753151981445,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753151981651,24.3643995,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753151981828,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753151982027,6.0875,203.91,203.83,7.62971554]
["bitfinex","SOLUSD",1753151982238,35.5,203.9,203.86,6.91971553]
["bitfinex","SOLUSD",1753151982556,35.5,203.9,203.87,0.71]
["bitfinex","SOLUSD",1753151982741,35.5,203.9,203.87,6.91971553]
["bitfinex","SOLUSD",1753151982943,35.5,203.9,203.89,6.91971553]
["bitfinex","SOLUSD",1753151983150,35.5,203.9,203.89,7.62971553]
["bitfinex","SOLUSD",1753151983651,35.5,203.9,203.89,12.53432095]
["bitfinex","SOLUSD",1753151983842,35.5,203.9,203.89,7.62971553]
["bitfinex","SOLUSD",1753151984151,35.5,203.9,203.89,12.53432095]
["bitfinex","SOLUSD",1753151984743,35.5,203.9,203.89,7.62971553]
["bitfinex","SOLUSD",1753151987058,35.5,203.9,203.89,12.53432095]
["bitfinex","SOLUSD",1753151987435,35.5,203.9,203.89,7.62971553]
["bitfinex","SOLUSD",1753151988853,35.5,203.9,203.89,6.91971553]
["bitfinex","SOLUSD",1753151989153,16.78468397,203.89,203.84,6.91971553]
["bitfinex","SOLUSD",1753151989463,16.78468397,203.87,203.84,6.91971553]
["bitfinex","SOLUSD",1753151989635,41.04508569,203.88,203.84,6.91971553]
["bitfinex","SOLUSD",1753151989636,16.78468397,203.85,203.84,6.91971553]
["bitfinex","SOLUSD",1753151990536,16.78468397,203.85,203.83,1e-08]
["bitfinex","SOLUSD",1753151990756,16.78468397,203.88,203.84,32.91971553]
["bitfinex","SOLUSD",1753151990957,35.48,203.87,203.85,6.91971553]
["bitfinex","SOLUSD",1753151992042,35.48,203.87,203.84,6.91971553]
["bitfinex","SOLUSD",1753151992358,35.48,203.87,203.84,26.71]
["bitfinex","SOLUSD",1753151992562,52.26468397,203.87,203.86,6.91971553]
["bitfinex","SOLUSD",1753151993867,16.78468397,203.86,203.84,6.91971553]
["bitfinex","SOLUSD",1753151994039,41.04510933,203.87,203.84,6.91971553]
["bitfinex","SOLUSD",1753151994040,52.26468397,203.85,203.84,6.91971553]
["bitfinex","SOLUSD",1753151994240,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753151995863,16.78468397,203.84,203.83,6.91971554]
["bitfinex","SOLUSD",1753151998363,35.48,203.85,203.83,6.91971554]
["bitfinex","SOLUSD",1753151998742,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753151999338,17.44468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152000461,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152001371,21.69049244,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152001565,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152001866,16.78468397,203.84,203.83,6.91971554]
["bitfinex","SOLUSD",1753152002752,16.78468397,203.84,203.83,12.53576469]
["bitfinex","SOLUSD",1753152003866,16.78468397,203.84,203.83,7.62971554]
["bitfinex","SOLUSD",1753152004049,16.78468397,203.84,203.83,12.53576469]
["bitfinex","SOLUSD",1753152005469,35.48,203.85,203.83,12.53576469]
["bitfinex","SOLUSD",1753152005657,35.48,203.85,203.84,6.91971553]
["bitfinex","SOLUSD",1753152005863,35.48,203.85,203.84,7.62971553]
["bitfinex","SOLUSD",1753152006380,35.46,203.85,203.84,96.22971553]
["bitfinex","SOLUSD",1753152007264,16.78468397,203.93,203.88,26.0]
["bitfinex","SOLUSD",1753152007469,35.46,203.92,203.89,5.61460542]
["bitfinex","SOLUSD",1753152007774,52.24468397,203.92,203.91,6.91971553]
["bitfinex","SOLUSD",1753152008758,35.46,203.92,203.91,11.82383989]
["bitfinex","SOLUSD",1753152008952,35.46,203.92,203.91,101.10383989]
["bitfinex","SOLUSD",1753152010173,35.46,203.92,203.91,95.51971553]
["bitfinex","SOLUSD",1753152010358,17.55468397,203.96,203.91,95.51971553]
["bitfinex","SOLUSD",1753152010563,16.78468397,203.94,203.92,0.68]
["bitfinex","SOLUSD",1753152010772,16.78468397,203.94,203.93,6.91971553]
["bitfinex","SOLUSD",1753152011777,17.49468397,203.94,203.93,6.91971553]
["bitfinex","SOLUSD",1753152011979,16.78468397,203.94,203.93,6.91971553]
["bitfinex","SOLUSD",1753152013081,17.49468397,203.94,203.93,6.91971553]
["bitfinex","SOLUSD",1753152013268,17.49468397,203.94,203.92,6.91971553]
["bitfinex","SOLUSD",1753152013581,52.22468397,203.93,203.92,6.91971553]
["bitfinex","SOLUSD",1753152014480,16.78468397,203.92,203.88,115.28]
["bitfinex","SOLUSD",1753152014786,35.44,203.91,203.89,0.68]
["bitfinex","SOLUSD",1753152014965,35.44,203.91,203.89,5.58451354]
["bitfinex","SOLUSD",1753152015159,35.44,203.91,203.9,26.68]
["bitfinex","SOLUSD",1753152015483,35.44,203.91,203.9,0.68]
["bitfinex","SOLUSD",1753152015670,35.44,203.91,203.9,33.59971553]
["bitfinex","SOLUSD",1753152015980,35.5,203.96,203.9,243.32771553]
["bitfinex","SOLUSD",1753152016281,0.06,203.99,203.98,26.0]
["bitfinex","SOLUSD",1753152016595,0.06,204.01,203.98,114.6]
["bitfinex","SOLUSD",1753152016759,0.06,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1753152017159,52.20468397,204.0,203.98,114.6]
["bitfinex","SOLUSD",1753152017362,0.71,203.99,203.98,26.0]
["bitfinex","SOLUSD",1753152017577,52.91468397,204.0,203.98,26.0]
["bitfinex","SOLUSD",1753152017780,52.20468397,204.0,203.98,26.0]
["bitfinex","SOLUSD",1753152017961,52.20468397,204.0,203.99,6.91971553]
["bitfinex","SOLUSD",1753152018475,35.42,204.0,203.99,95.51971553]
["bitfinex","SOLUSD",1753152018786,52.20468397,204.0,203.99,95.51971553]
["bitfinex","SOLUSD",1753152020782,21.68712095,203.99,203.89,4.90460542]
["bitfinex","SOLUSD",1753152020962,6.91971553,203.96,203.9,6.91971553]
["bitfinex","SOLUSD",1753152021159,52.91468397,203.95,203.9,6.91971553]
["bitfinex","SOLUSD",1753152021392,4.90243698,203.99,203.92,6.91971553]
["bitfinex","SOLUSD",1753152021565,16.78468397,203.97,203.92,6.91971553]
["bitfinex","SOLUSD",1753152021764,16.78468397,203.95,203.9,32.91971553]
["bitfinex","SOLUSD",1753152021983,36.13,203.94,203.89,6.91971553]
["bitfinex","SOLUSD",1753152022490,16.78468397,203.91,203.87,0.68]
["bitfinex","SOLUSD",1753152022677,16.78468397,203.89,203.83,1e-08]
["bitfinex","SOLUSD",1753152022878,11.82456151,203.88,203.83,1e-08]
["bitfinex","SOLUSD",1753152023077,16.78468397,203.86,203.85,26.0]
["bitfinex","SOLUSD",1753152024066,35.42,203.87,203.85,26.0]
["bitfinex","SOLUSD",1753152024267,52.20468397,203.87,203.86,6.91971553]
["bitfinex","SOLUSD",1753152024571,52.20468397,203.87,203.85,32.91971553]
["bitfinex","SOLUSD",1753152025293,52.20468397,203.87,203.85,6.91971553]
["bitfinex","SOLUSD",1753152025773,52.20468397,203.87,203.86,6.91971553]
["bitfinex","SOLUSD",1753152026167,52.20468397,203.87,203.83,1e-08]
["bitfinex","SOLUSD",1753152026374,52.91468397,203.87,203.84,6.91971553]
["bitfinex","SOLUSD",1753152026576,52.20468397,203.87,203.84,6.91971553]
["bitfinex","SOLUSD",1753152026776,52.20468397,203.87,203.83,6.91971554]
["bitfinex","SOLUSD",1753152026777,16.78468397,203.86,203.83,6.91971554]
["bitfinex","SOLUSD",1753152026977,35.4,203.85,203.83,6.91971554]
["bitfinex","SOLUSD",1753152027164,52.18468397,203.85,203.84,6.91971553]
["bitfinex","SOLUSD",1753152028205,16.78468397,203.84,203.83,6.91971554]
["bitfinex","SOLUSD",1753152029707,17.49468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152029874,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152030777,17.49468397,203.84,203.83,26.00000001]
["bitfinex","SOLUSD",1753152032391,16.78468397,203.84,203.83,26.00000001]
["bitfinex","SOLUSD",1753152032897,16.78468397,203.84,203.83,6.91971554]
["bitfinex","SOLUSD",1753152033403,16.78468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152036199,17.49468397,203.84,203.83,26.00000001]
["bitfinex","SOLUSD",1753152037103,17.49468397,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152037602,29.32020797,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152037809,35.60750797,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152041491,66.1016995,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152042103,71.00750797,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1753152043696,83.27202916,203.84,203.79,0.03]
["bitfinex","SOLUSD",1753152043899,23.7043995,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753152044210,59.1043995,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753152044390,59.7843995,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753152044811,59.7843995,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1753152045298,23.7043995,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152045499,24.3843995,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152045990,29.29141162,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152046190,22.37169609,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152046507,29.29141162,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152047009,17.46468397,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152047211,52.86468397,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152047513,64.69141162,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753152050312,64.69141162,203.79,203.74,0.1]
["bitfinex","SOLUSD",1753152050313,76.95894192,203.79,203.74,0.1]
["bitfinex","SOLUSD",1753152050516,23.7043995,203.75,203.74,0.1]
["bitfinex","SOLUSD",1753152050723,59.1043995,203.75,203.74,0.1]
["bitfinex","SOLUSD",1753152051020,65.9248995,203.75,203.74,0.1]
["bitfinex","SOLUSD",1753152051314,52.78468397,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1753152051515,55.91279362,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1753152051722,48.99307809,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1753152051924,91.31279362,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1753152052095,16.78468397,203.72,203.71,0.1]
["bitfinex","SOLUSD",1753152052297,23.7043995,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753152052503,59.1043995,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753152052805,59.7843995,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152053115,61.3634995,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152053314,76.75849917,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152053528,71.3634995,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152054218,66.27267966,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152054993,59.35296413,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152055396,52.18468397,203.7,203.69,6.91971554]
["bitfinex","SOLUSD",1753152056529,52.18468397,203.7,203.69,7.58971554]
["bitfinex","SOLUSD",1753152056705,52.18468397,203.7,203.69,6.91971554]
["bitfinex","SOLUSD",1753152057315,52.18468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152058106,52.18468397,203.7,203.69,6.91971554]
["bitfinex","SOLUSD",1753152058322,52.18468397,203.7,203.69,12.49913671]
["bitfinex","SOLUSD",1753152058938,16.78468397,203.7,203.69,12.49913671]
["bitfinex","SOLUSD",1753152059135,35.4,203.7,203.69,12.49913671]
["bitfinex","SOLUSD",1753152059833,52.18468397,203.7,203.69,26.67000001]
["bitfinex","SOLUSD",1753152060135,35.4,203.7,203.69,33.58971554]
["bitfinex","SOLUSD",1753152060303,35.4,203.7,203.69,38.49913671]
["bitfinex","SOLUSD",1753152060734,52.18468397,203.7,203.69,32.91971554]
["bitfinex","SOLUSD",1753152061027,52.18468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152062124,57.09386413,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152062324,57.77386413,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152063037,52.86468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152063440,52.18468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152063851,57.09386413,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152064364,52.18468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152064855,66.8360021,203.78,203.69,0.67000001]
["bitfinex","SOLUSD",1753152064856,17.46468397,203.77,203.69,0.67000001]
["bitfinex","SOLUSD",1753152065026,16.78468397,203.75,203.69,7.58971554]
["bitfinex","SOLUSD",1753152065223,16.78468397,203.76,203.69,7.58971554]
["bitfinex","SOLUSD",1753152065421,35.38,203.75,203.73,6.91971553]
["bitfinex","SOLUSD",1753152066356,52.16468397,203.75,203.74,6.91971553]
["bitfinex","SOLUSD",1753152069336,16.78468397,203.75,203.74,6.91971553]
["bitfinex","SOLUSD",1753152069634,16.78468397,203.75,203.71,26.0]
["bitfinex","SOLUSD",1753152069635,16.78468397,203.74,203.71,26.0]
["bitfinex","SOLUSD",1753152069949,35.38,203.73,203.71,30.90893917]
["bitfinex","SOLUSD",1753152070148,52.16468397,203.73,203.72,6.91971553]
["bitfinex","SOLUSD",1753152070753,16.78468397,203.73,203.72,7.62971553]
["bitfinex","SOLUSD",1753152071052,52.16468397,203.73,203.72,7.62971553]
["bitfinex","SOLUSD",1753152071248,16.78468397,203.72,203.71,26.0]
["bitfinex","SOLUSD",1753152071558,16.78468397,203.72,203.71,32.91971553]
["bitfinex","SOLUSD",1753152072852,16.78468397,203.77,203.71,0.71]
["bitfinex","SOLUSD",1753152073027,7.9508,203.81,203.75,6.91971553]
["bitfinex","SOLUSD",1753152073231,16.78468397,203.77,203.76,6.91971553]
["bitfinex","SOLUSD",1753152073451,16.78468397,203.77,203.72,26.0]
["bitfinex","SOLUSD",1753152073755,52.16468397,203.76,203.75,6.91971553]
["bitfinex","SOLUSD",1753152074138,52.84468397,203.76,203.73,6.91971553]
["bitfinex","SOLUSD",1753152074343,52.84468397,203.76,203.72,121.51971553]
["bitfinex","SOLUSD",1753152074866,16.78468397,203.75,203.73,6.91971553]
["bitfinex","SOLUSD",1753152075148,16.78468397,203.77,203.74,6.91971553]
["bitfinex","SOLUSD",1753152075352,52.16468397,203.76,203.74,6.91971553]
["bitfinex","SOLUSD",1753152075538,16.78468397,203.75,203.73,6.91971553]
["bitfinex","SOLUSD",1753152075739,35.38,203.74,203.73,6.91971553]
["bitfinex","SOLUSD",1753152075944,16.78468397,203.73,203.7,6.91971553]
["bitfinex","SOLUSD",1753152076157,16.78468397,203.71,203.7,6.91971553]
["bitfinex","SOLUSD",1753152077955,16.78468397,203.71,203.7,26.0]
["bitfinex","SOLUSD",1753152078254,16.78468397,203.71,203.7,32.91971553]
["bitfinex","SOLUSD",1753152079038,21.69337698,203.73,203.69,1e-08]
["bitfinex","SOLUSD",1753152079246,16.78468397,203.71,203.7,6.91971553]
["bitfinex","SOLUSD",1753152079443,52.14468397,203.71,203.7,6.91971553]
["bitfinex","SOLUSD",1753152079646,52.14468397,203.71,203.7,7.62971553]
["bitfinex","SOLUSD",1753152079647,35.36,203.71,203.7,7.62971553]
["bitfinex","SOLUSD",1753152080351,52.14468397,203.71,203.7,6.91971553]
["bitfinex","SOLUSD",1753152081434,52.82468397,203.71,203.69,32.91971554]
["bitfinex","SOLUSD",1753152082357,52.14468397,203.71,203.69,32.91971554]
["bitfinex","SOLUSD",1753152083052,16.78468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152083252,17.46468397,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1753152083865,16.78468397,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1753152084041,23.7043995,203.64,203.6,0.03]
["bitfinex","SOLUSD",1753152084238,23.7043995,203.64,203.53,0.9615596]
["bitfinex","SOLUSD",1753152084239,16.78468397,203.6,203.55,30.0]
["bitfinex","SOLUSD",1753152084439,16.78468397,203.58,203.55,30.0]
["bitfinex","SOLUSD",1753152084751,16.78468397,203.56,203.55,30.0]
["bitfinex","SOLUSD",1753152085075,4.91279783,203.55,203.53,0.9615596]
["bitfinex","SOLUSD",1753152085360,35.36,203.54,203.53,0.9615596]
["bitfinex","SOLUSD",1753152085753,16.78468397,203.53,203.48,0.71]
["bitfinex","SOLUSD",1753152085957,35.36,203.52,203.5,32.91971553]
["bitfinex","SOLUSD",1753152086261,35.36,203.52,203.5,6.91971553]
["bitfinex","SOLUSD",1753152086636,52.14468397,203.52,203.51,6.91971553]
["bitfinex","SOLUSD",1753152087157,35.36,203.52,203.51,7.62971553]
["bitfinex","SOLUSD",1753152087362,4.91062659,203.64,203.54,26.0]
["bitfinex","SOLUSD",1753152087660,4.91062659,203.64,203.51,19.46319451]
["bitfinex","SOLUSD",1753152087661,5.59024016,203.66,203.63,6.91971553]
["bitfinex","SOLUSD",1753152087848,16.78468397,203.64,203.63,6.91971553]
["bitfinex","SOLUSD",1753152088032,17.46468397,203.64,203.6,6.91971553]
["bitfinex","SOLUSD",1753152088233,36.04,203.63,203.58,32.91971553]
["bitfinex","SOLUSD",1753152088458,24.3843995,203.62,203.56,6.91971553]
["bitfinex","SOLUSD",1753152088647,35.36,203.61,203.58,6.91971553]
["bitfinex","SOLUSD",1753152089172,16.78468397,203.59,203.57,6.91971553]
["bitfinex","SOLUSD",1753152089345,16.78468397,203.57,203.54,0.71]
["bitfinex","SOLUSD",1753152089662,35.36,203.56,203.55,26.0]
["bitfinex","SOLUSD",1753152089866,52.14468397,203.56,203.55,26.0]
["bitfinex","SOLUSD",1753152090057,16.78468397,203.55,203.53,26.0]
["bitfinex","SOLUSD",1753152090264,16.78468397,203.55,203.53,0.71]
["bitfinex","SOLUSD",1753152090482,35.36,203.54,203.51,26.0]
["bitfinex","SOLUSD",1753152090681,35.36,203.54,203.53,6.91971553]
["bitfinex","SOLUSD",1753152091181,35.36,203.54,203.53,12.54299612]
["bitfinex","SOLUSD",1753152091482,35.36,203.54,203.53,7.62971553]
["bitfinex","SOLUSD",1753152091685,35.36,203.54,203.53,12.54299612]
["bitfinex","SOLUSD",1753152093273,16.78468397,203.59,203.53,12.54299612]
["bitfinex","SOLUSD",1753152093575,16.78468397,203.62,203.58,6.91971553]
["bitfinex","SOLUSD",1753152093780,35.36,203.61,203.58,6.91971553]
["bitfinex","SOLUSD",1753152093962,36.04,203.61,203.58,6.91971553]
["bitfinex","SOLUSD",1753152094858,36.04,203.61,203.54,26.71]
["bitfinex","SOLUSD",1753152094859,16.78468397,203.59,203.57,32.91971553]
["bitfinex","SOLUSD",1753152095087,52.14468397,203.58,203.57,26.0]
["bitfinex","SOLUSD",1753152095260,52.14468397,203.58,203.56,6.91971553]
["bitfinex","SOLUSD",1753152095261,16.78468397,203.57,203.56,32.91971553]
["bitfinex","SOLUSD",1753152096365,16.78468397,203.57,203.48,30.0]
["bitfinex","SOLUSD",1753152096560,17.46468397,203.57,203.53,6.91971553]
["bitfinex","SOLUSD",1753152096870,16.78468397,203.55,203.51,6.91971553]
["bitfinex","SOLUSD",1753152097072,16.78468397,203.53,203.51,6.91971553]
["bitfinex","SOLUSD",1753152097680,16.78468397,203.53,203.52,6.91971553]
["bitfinex","SOLUSD",1753152100280,16.78468397,203.49,203.46,0.03]
["bitfinex","SOLUSD",1753152100466,16.78468397,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152100664,16.78468397,203.47,203.46,6.94971553]
["bitfinex","SOLUSD",1753152101085,35.36,203.48,203.46,11.86468653]
["bitfinex","SOLUSD",1753152101285,16.78468397,203.47,203.46,6.94971553]
["bitfinex","SOLUSD",1753152101493,16.78468397,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152101731,17.44468397,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152102377,24.3643995,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152102772,52.80468397,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152103166,59.23501341,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152103375,66.15472894,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753152103803,16.78468397,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753152103975,23.7043995,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753152104178,59.0643995,203.43,203.39,0.28828319]
["bitfinex","SOLUSD",1753152104499,23.7043995,203.4,203.39,0.28828319]
["bitfinex","SOLUSD",1753152104792,63.98082034,203.4,203.39,0.28828319]
["bitfinex","SOLUSD",1753152105093,64.64082034,203.4,203.39,0.28828319]
["bitfinex","SOLUSD",1753152105302,70.31610005,203.4,203.39,0.28828319]
["bitfinex","SOLUSD",1753152105509,16.78468397,203.39,203.31,30.0]
["bitfinex","SOLUSD",1753152105726,7.8117,203.33,203.31,30.0]
["bitfinex","SOLUSD",1753152106013,52.80468397,203.32,203.27,6.91971553]
["bitfinex","SOLUSD",1753152106181,59.7243995,203.32,203.24,0.67]
["bitfinex","SOLUSD",1753152106521,17.44468397,203.31,203.24,0.67]
["bitfinex","SOLUSD",1753152106801,17.44468397,203.31,203.2,6.91971553]
["bitfinex","SOLUSD",1753152106802,16.78468397,203.3,203.2,6.91971553]
["bitfinex","SOLUSD",1753152107004,16.78468397,203.3,203.08,10.0]
["bitfinex","SOLUSD",1753152107005,26.0,203.25,203.21,30.0]
["bitfinex","SOLUSD",1753152107218,23.7043995,203.23,203.16,6.91971553]
["bitfinex","SOLUSD",1753152107380,16.78468397,203.21,203.14,0.67]
["bitfinex","SOLUSD",1753152107584,35.36,203.2,203.14,0.67]
["bitfinex","SOLUSD",1753152107798,16.78468397,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1753152108099,16.78468397,203.17,203.15,30.0]
["bitfinex","SOLUSD",1753152108305,52.16468397,203.16,203.15,30.67]
["bitfinex","SOLUSD",1753152108479,52.16468397,203.16,203.15,42.51218661]
["bitfinex","SOLUSD",1753152109095,52.16468397,203.16,203.15,35.59247108]
["bitfinex","SOLUSD",1753152109294,52.16468397,203.16,203.15,36.91971553]
["bitfinex","SOLUSD",1753152109480,52.16468397,203.16,203.15,30.0]
["bitfinex","SOLUSD",1753152109683,52.16468397,203.16,203.15,36.91971553]
["bitfinex","SOLUSD",1753152109884,52.16468397,203.16,203.15,41.84218661]
["bitfinex","SOLUSD",1753152110208,52.16468397,203.16,203.15,36.91971553]
["bitfinex","SOLUSD",1753152110412,52.16468397,203.16,203.15,30.0]
["bitfinex","SOLUSD",1753152110602,52.82468397,203.16,203.15,30.0]
["bitfinex","SOLUSD",1753152110805,16.78468397,203.16,203.15,30.0]
["bitfinex","SOLUSD",1753152110986,16.78468397,203.23,203.15,37.58971553]
["bitfinex","SOLUSD",1753152111191,16.78468397,203.21,203.18,6.91971553]
["bitfinex","SOLUSD",1753152111411,16.78468397,203.21,203.18,30.0]
["bitfinex","SOLUSD",1753152111616,16.78468397,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152112590,17.44468397,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152112903,22.36618601,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152113519,34.42886107,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152114403,22.5876435,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152114589,52.84468397,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152114995,64.68590154,203.19,203.18,30.0]
["bitfinex","SOLUSD",1753152115311,69.54314642,203.19,203.18,24.28]
["bitfinex","SOLUSD",1753152115508,26.0,203.16,203.03,4.92519235]
["bitfinex","SOLUSD",1753152115822,16.78468397,203.13,203.05,30.0]
["bitfinex","SOLUSD",1753152116003,16.78468397,203.1,203.05,36.91971553]
["bitfinex","SOLUSD",1753152116203,16.78468397,203.08,203.05,30.0]
["bitfinex","SOLUSD",1753152116405,16.78468397,203.06,203.05,30.0]
["bitfinex","SOLUSD",1753152116744,52.20468397,203.06,203.05,30.67]
["bitfinex","SOLUSD",1753152116914,52.20468397,203.06,203.05,37.58971553]
["bitfinex","SOLUSD",1753152117215,52.20468397,203.06,203.05,30.0]
["bitfinex","SOLUSD",1753152117510,35.46,203.06,203.05,30.67]
["bitfinex","SOLUSD",1753152117711,5.46,203.06,203.05,12.51461087]
["bitfinex","SOLUSD",1753152117889,5.46,203.06,203.03,26.67]
["bitfinex","SOLUSD",1753152118094,5.46,203.06,203.05,6.91971553]
["bitfinex","SOLUSD",1753152118302,5.46,203.06,203.04,7.58971553]
["bitfinex","SOLUSD",1753152118592,5.46,203.06,203.04,6.91971553]
["bitfinex","SOLUSD",1753152118791,35.48,203.06,203.05,7.58971553]
["bitfinex","SOLUSD",1753152119302,35.48,203.09,203.05,7.58971553]
["bitfinex","SOLUSD",1753152119505,35.48,203.09,203.07,26.0]
["bitfinex","SOLUSD",1753152119710,35.48,203.09,203.08,37.58971553]
["bitfinex","SOLUSD",1753152119904,35.48,203.11,203.08,36.91971553]
["bitfinex","SOLUSD",1753152120101,35.48,203.11,203.1,6.91971553]
["bitfinex","SOLUSD",1753152120309,35.48,203.11,203.1,7.58971553]
["bitfinex","SOLUSD",1753152120827,16.78468397,203.12,203.1,0.67]
["bitfinex","SOLUSD",1753152121023,16.78468397,203.12,203.08,30.0]
["bitfinex","SOLUSD",1753152121195,23.7043995,203.1,203.08,30.0]
["bitfinex","SOLUSD",1753152121394,35.48,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152121908,52.26468397,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152122123,59.1843995,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152122694,57.18860932,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152122903,64.10832485,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152123104,59.1843995,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152124710,52.26468397,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152124912,59.1843995,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152125111,64.10832485,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152125313,64.76832485,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152125731,23.7043995,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152125897,59.1643995,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152126606,64.74832485,203.09,203.08,30.0]
["bitfinex","SOLUSD",1753152127034,64.74832485,203.09,203.08,29.09481]
["bitfinex","SOLUSD",1753152127334,69.84071381,203.09,203.08,29.09481]
["bitfinex","SOLUSD",1753152127521,23.7043995,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152127703,59.1643995,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152128207,52.24468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152128512,59.8243995,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152128714,52.24468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152128909,57.83054969,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152129106,52.24468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152129707,64.75026522,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152130017,67.15939603,203.01,202.93,3.7724802]
["bitfinex","SOLUSD",1753152130217,2.40913081,203.01,202.96,6.91971553]
["bitfinex","SOLUSD",1753152130413,52.36468397,203.0,202.97,0.72]
["bitfinex","SOLUSD",1753152130819,59.2843995,203.0,202.93,35.4201836]
["bitfinex","SOLUSD",1753152131016,64.21070311,203.0,202.94,6.91971553]
["bitfinex","SOLUSD",1753152131209,16.78468397,202.96,202.93,3.7724802]
["bitfinex","SOLUSD",1753152131413,35.6,202.95,202.93,3.7724802]
["bitfinex","SOLUSD",1753152131764,6.91971553,202.99,202.93,10.69219573]
["bitfinex","SOLUSD",1753152131916,16.78468397,202.97,202.93,9.42026517]
["bitfinex","SOLUSD",1753152132220,35.64,202.96,202.94,0.72]
["bitfinex","SOLUSD",1753152132401,35.64,202.95,202.94,7.63971553]
["bitfinex","SOLUSD",1753152132601,35.64,202.96,202.93,3.7724802]
["bitfinex","SOLUSD",1753152132818,16.78468397,202.98,202.93,4.4924802]
["bitfinex","SOLUSD",1753152133013,16.78468397,202.96,202.93,3.7724802]
["bitfinex","SOLUSD",1753152133224,16.78468397,202.94,202.93,3.7724802]
["bitfinex","SOLUSD",1753152133406,7.57971553,202.96,202.93,3.7724802]
["bitfinex","SOLUSD",1753152133609,52.48468397,202.95,202.93,3.7724802]
["bitfinex","SOLUSD",1753152133814,17.44468397,202.94,202.93,3.7724802]
["bitfinex","SOLUSD",1753152134013,24.3643995,202.94,202.93,3.7724802]
["bitfinex","SOLUSD",1753152134818,60.1043995,202.94,202.93,3.7724802]
["bitfinex","SOLUSD",1753152135113,60.1043995,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753152135114,91.03196429,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753152135432,65.03196429,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753152135638,71.95167982,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753152136034,16.78468397,202.9,202.8,26.0]
["bitfinex","SOLUSD",1753152136219,16.78468397,202.81,202.74,0.72]
["bitfinex","SOLUSD",1753152136412,35.78,202.8,202.74,0.72]
["bitfinex","SOLUSD",1753152136619,35.78,202.82,202.79,6.91971553]
["bitfinex","SOLUSD",1753152136820,35.78,202.82,202.8,0.72]
["bitfinex","SOLUSD",1753152137042,35.8,202.85,202.81,11.85021159]
["bitfinex","SOLUSD",1753152137249,13.45631553,202.95,202.84,6.91971553]
["bitfinex","SOLUSD",1753152137540,35.82,202.94,202.92,6.91971553]
["bitfinex","SOLUSD",1753152137718,16.78468397,202.96,202.92,7.63971553]
["bitfinex","SOLUSD",1753152137919,35.84,202.95,202.91,6.91971553]
["bitfinex","SOLUSD",1753152138226,35.84,202.95,202.9,26.0]
["bitfinex","SOLUSD",1753152138547,35.84,202.95,202.88,0.72]
["bitfinex","SOLUSD",1753152138848,16.78468397,202.94,202.88,0.72]
["bitfinex","SOLUSD",1753152139043,16.78468397,202.92,202.89,26.0]
["bitfinex","SOLUSD",1753152139347,16.78468397,202.9,202.89,26.0]
["bitfinex","SOLUSD",1753152139647,35.84,202.9,202.87,26.0]
["bitfinex","SOLUSD",1753152139836,27.20330243,202.95,202.89,11.13861846]
["bitfinex","SOLUSD",1753152140024,16.78468397,202.93,202.89,0.72]
["bitfinex","SOLUSD",1753152140229,16.78468397,202.93,202.86,0.72]
["bitfinex","SOLUSD",1753152140432,16.78468397,202.89,202.86,0.72]
["bitfinex","SOLUSD",1753152140742,16.78468397,202.9,202.83,26.72]
["bitfinex","SOLUSD",1753152140945,16.78468397,202.87,202.83,26.0]
["bitfinex","SOLUSD",1753152141118,21.71398522,202.87,202.83,26.0]
["bitfinex","SOLUSD",1753152141437,16.78468397,202.84,202.79,10.41861846]
["bitfinex","SOLUSD",1753152141641,16.78468397,202.82,202.75,4.93215669]
["bitfinex","SOLUSD",1753152141938,16.78468397,202.82,202.77,10.41861846]
["bitfinex","SOLUSD",1753152142122,10.41861846,202.78,202.69,4.9334644]
["bitfinex","SOLUSD",1753152142322,0.66,202.81,202.7,0.72]
["bitfinex","SOLUSD",1753152142323,16.78468397,202.76,202.7,0.72]
["bitfinex","SOLUSD",1753152142529,16.78468397,202.75,202.74,26.0]
["bitfinex","SOLUSD",1753152142725,16.78468397,202.75,202.74,0.72]
["bitfinex","SOLUSD",1753152142929,16.78468397,202.75,202.7,5.65319227]
["bitfinex","SOLUSD",1753152143134,27.86330243,202.75,202.66,0.72]
["bitfinex","SOLUSD",1753152143334,27.86330243,202.75,202.62,12.33785027]
["bitfinex","SOLUSD",1753152143335,16.78468397,202.7,202.68,0.1]
["bitfinex","SOLUSD",1753152143534,63.28330243,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152143845,52.86468397,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152144144,52.90468397,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152144357,53.56468397,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152144549,63.98330243,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152144744,16.78468397,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152145766,10.41861846,202.75,202.68,16.17250438]
["bitfinex","SOLUSD",1753152145949,16.78468397,202.73,202.69,10.41861846]
["bitfinex","SOLUSD",1753152146129,16.78468397,202.73,202.7,0.72]
["bitfinex","SOLUSD",1753152146328,36.2,202.72,202.68,5.75388592]
["bitfinex","SOLUSD",1753152146551,16.78468397,202.71,202.68,0.1]
["bitfinex","SOLUSD",1753152146783,10.41861846,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152146964,16.78468397,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152147134,69.05694493,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152147328,57.97832647,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152147556,69.05694493,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152147742,64.12330243,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152147932,69.05694493,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152148128,22.37832647,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152148456,32.79694493,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152148646,69.07694493,202.69,202.68,0.1]
["bitfinex","SOLUSD",1753152149145,16.78468397,202.68,202.54,0.72]
["bitfinex","SOLUSD",1753152149343,27.20330243,202.59,202.5,5.6582716]
["bitfinex","SOLUSD",1753152149667,0.66,202.67,202.5,5.6582716]
["bitfinex","SOLUSD",1753152149668,27.20330243,202.57,202.5,5.6582716]
["bitfinex","SOLUSD",1753152149835,16.78468397,202.55,202.49,4.93846211]
["bitfinex","SOLUSD",1753152150154,16.78468397,202.53,202.49,0.72]
["bitfinex","SOLUSD",1753152150327,0.66,202.58,202.5,10.41861846]
["bitfinex","SOLUSD",1753152150529,53.10468397,202.57,202.52,10.41861846]
["bitfinex","SOLUSD",1753152150752,10.41861846,202.6,202.54,10.41861846]
["bitfinex","SOLUSD",1753152151059,0.66,202.63,202.45,17.28821931]
["bitfinex","SOLUSD",1753152151060,16.78468397,202.58,202.53,10.41861846]
["bitfinex","SOLUSD",1753152151269,16.78468397,202.56,202.52,26.0]
["bitfinex","SOLUSD",1753152151442,16.78468397,202.54,202.47,4.93883813]
["bitfinex","SOLUSD",1753152151645,16.78468397,202.55,202.5,10.41861846]
["bitfinex","SOLUSD",1753152151836,36.42,202.54,202.53,10.41861846]
["bitfinex","SOLUSD",1753152152038,36.42,202.54,202.51,11.13861846]
["bitfinex","SOLUSD",1753152152235,10.41861846,202.57,202.51,10.41861846]
["bitfinex","SOLUSD",1753152152455,16.78468397,202.55,202.51,11.13861846]
["bitfinex","SOLUSD",1753152152761,16.78468397,202.55,202.5,26.0]
["bitfinex","SOLUSD",1753152152942,16.78468397,202.55,202.5,36.41861846]
["bitfinex","SOLUSD",1753152153140,46.83861846,202.56,202.5,36.41861846]
["bitfinex","SOLUSD",1753152153656,16.78468397,202.51,202.46,4.93924121]
["bitfinex","SOLUSD",1753152153957,36.4,202.5,202.44,0.72]
["bitfinex","SOLUSD",1753152154160,16.78468397,202.49,202.41,4.94046736]
["bitfinex","SOLUSD",1753152154333,46.81861846,202.5,202.45,10.41861846]
["bitfinex","SOLUSD",1753152154334,36.4,202.5,202.45,10.41861846]
["bitfinex","SOLUSD",1753152154537,36.4,202.5,202.41,17.29163578]
["bitfinex","SOLUSD",1753152154538,16.78468397,202.48,202.42,0.72]
["bitfinex","SOLUSD",1753152154868,10.41861846,202.45,202.32,6.3981]
["bitfinex","SOLUSD",1753152155035,5.56120092,202.54,202.27,1.6257]
["bitfinex","SOLUSD",1753152155036,11.78447155,202.56,202.45,4.93949123]
["bitfinex","SOLUSD",1753152155230,14.823233,202.7,202.45,4.93949123]
["bitfinex","SOLUSD",1753152155231,0.66,202.64,202.48,26.0]
["bitfinex","SOLUSD",1753152155449,36.62,202.63,202.48,26.0]
["bitfinex","SOLUSD",1753152155655,10.41861846,202.59,202.48,26.0]
["bitfinex","SOLUSD",1753152155839,47.71861846,202.58,202.48,26.0]
["bitfinex","SOLUSD",1753152156037,16.78468397,202.53,202.45,30.93949123]
["bitfinex","SOLUSD",1753152156239,16.78468397,202.53,202.3,10.41861846]
["bitfinex","SOLUSD",1753152156240,16.78468397,202.49,202.38,4.94119972]
["bitfinex","SOLUSD",1753152156439,16.78468397,202.47,202.38,4.94119972]
["bitfinex","SOLUSD",1753152156763,27.20330243,202.45,202.38,4.94119972]
["bitfinex","SOLUSD",1753152156959,0.66,202.44,202.39,10.41861846]
["bitfinex","SOLUSD",1753152157273,10.41861846,202.4,202.26,0.72]
["bitfinex","SOLUSD",1753152157559,10.41861846,202.38,202.26,0.72]
["bitfinex","SOLUSD",1753152157771,64.84330243,202.37,202.26,0.72]
["bitfinex","SOLUSD",1753152157970,16.78468397,202.33,202.23,5.61486475]
["bitfinex","SOLUSD",1753152158172,27.20330243,202.31,202.24,10.41861846]
["bitfinex","SOLUSD",1753152158339,26.0,202.38,202.2,0.67]
["bitfinex","SOLUSD",1753152158340,27.20330243,202.29,202.2,0.67]
["bitfinex","SOLUSD",1753152158534,16.78468397,202.29,202.2,0.67]
["bitfinex","SOLUSD",1753152158737,16.78468397,202.29,202.19,4.94584301]
["bitfinex","SOLUSD",1753152158738,0.67,202.28,202.19,4.94584301]
["bitfinex","SOLUSD",1753152159155,16.78468397,202.26,202.15,0.67]
["bitfinex","SOLUSD",1753152159354,16.78468397,202.26,202.13,4.94731113]
["bitfinex","SOLUSD",1753152159355,16.78468397,202.24,202.13,4.94731113]
["bitfinex","SOLUSD",1753152159561,10.41861846,202.21,202.14,10.41861846]
["bitfinex","SOLUSD",1753152159757,16.78468397,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1753152159973,16.78468397,202.19,202.14,10.41861846]
["bitfinex","SOLUSD",1753152160183,27.20330243,202.19,202.11,0.67]
["bitfinex","SOLUSD",1753152160465,27.20330243,202.17,202.1,11.05773771]
["bitfinex","SOLUSD",1753152160665,17.45468397,202.17,202.1,11.05773771]
["bitfinex","SOLUSD",1753152160967,10.41861846,202.17,202.1,11.05773771]
["bitfinex","SOLUSD",1753152161150,0.67,202.21,202.11,0.67]
["bitfinex","SOLUSD",1753152161355,27.20330243,202.16,202.1,11.05773771]
["bitfinex","SOLUSD",1753152161556,16.78468397,202.14,202.1,11.05773771]
["bitfinex","SOLUSD",1753152161799,53.98468397,202.14,202.1,11.05773771]
["bitfinex","SOLUSD",1753152162063,16.78468397,202.12,202.1,11.05773771]
["bitfinex","SOLUSD",1753152162272,54.02468397,202.11,202.1,11.05773771]
["bitfinex","SOLUSD",1753152162474,26.0,202.21,202.1,11.05773771]
["bitfinex","SOLUSD",1753152162678,37.28,202.2,202.1,16.00554961]
["bitfinex","SOLUSD",1753152162972,0.67,202.23,202.14,26.0]
["bitfinex","SOLUSD",1753152163164,27.20330243,202.22,202.14,4.94682586]
["bitfinex","SOLUSD",1753152163345,16.78468397,202.19,202.11,0.67]
["bitfinex","SOLUSD",1753152163660,16.78468397,202.17,202.1,37.05773771]
["bitfinex","SOLUSD",1753152163966,27.20330243,202.17,202.1,37.05773771]
["bitfinex","SOLUSD",1753152164168,11.08861846,202.16,202.1,37.05773771]
["bitfinex","SOLUSD",1753152164357,16.78468397,202.15,202.1,37.05773771]
["bitfinex","SOLUSD",1753152164556,5.50574476,202.18,202.14,36.41861846]
["bitfinex","SOLUSD",1753152164751,0.67,202.28,202.19,26.0]
["bitfinex","SOLUSD",1753152164950,11.08861846,202.33,202.26,10.41861846]
["bitfinex","SOLUSD",1753152165247,37.56,202.37,202.29,4.94324973]
["bitfinex","SOLUSD",1753152165440,13.99197421,202.42,202.35,10.41861846]
["bitfinex","SOLUSD",1753152165441,10.41861846,202.42,202.35,10.41861846]
["bitfinex","SOLUSD",1753152165666,37.6,202.42,202.34,26.67]
["bitfinex","SOLUSD",1753152165964,48.01861846,202.42,202.35,10.41861846]
["bitfinex","SOLUSD",1753152166170,10.41861846,202.41,202.34,10.41861846]
["bitfinex","SOLUSD",1753152166465,37.6,202.42,202.31,26.67]
["bitfinex","SOLUSD",1753152166677,37.6,202.42,202.36,10.41861846]
["bitfinex","SOLUSD",1753152166882,37.6,202.42,202.34,26.67]
["bitfinex","SOLUSD",1753152167171,37.6,202.42,202.37,30.94123594]
["bitfinex","SOLUSD",1753152167471,48.01861846,202.46,202.39,10.41861846]
["bitfinex","SOLUSD",1753152167647,10.41861846,202.45,202.38,10.41861846]
["bitfinex","SOLUSD",1753152167849,10.41861846,202.45,202.39,10.41861846]
["bitfinex","SOLUSD",1753152168042,16.78468397,202.42,202.38,26.0]
["bitfinex","SOLUSD",1753152168244,37.62,202.41,202.36,10.41861846]
["bitfinex","SOLUSD",1753152168464,37.62,202.41,202.37,10.41861846]
["bitfinex","SOLUSD",1753152168645,37.62,202.41,202.38,10.41861846]
["bitfinex","SOLUSD",1753152168843,37.62,202.41,202.4,10.41861846]
["bitfinex","SOLUSD",1753152169039,10.41861846,202.48,202.4,10.41861846]
["bitfinex","SOLUSD",1753152169302,4.93847904,202.5,202.4,10.41861846]
["bitfinex","SOLUSD",1753152169303,37.62,202.47,202.43,10.41861846]
["bitfinex","SOLUSD",1753152169459,11.08861846,202.54,202.46,10.41861846]
["bitfinex","SOLUSD",1753152169658,37.62,202.53,202.5,10.41861846]
["bitfinex","SOLUSD",1753152169855,37.62,202.53,202.51,10.41861846]
["bitfinex","SOLUSD",1753152170060,37.62,202.53,202.52,10.41861846]
["bitfinex","SOLUSD",1753152170263,0.67,202.53,202.47,26.0]
["bitfinex","SOLUSD",1753152170448,1.6411,202.52,202.47,15.1502]
["bitfinex","SOLUSD",1753152170647,1.6411,202.52,202.24,24.72201709]
["bitfinex","SOLUSD",1753152170648,21.78468397,202.47,202.24,24.72201709]
["bitfinex","SOLUSD",1753152170859,26.0,202.41,202.22,19.76431528]
["bitfinex","SOLUSD",1753152171072,5.0,202.38,202.22,19.76431528]
["bitfinex","SOLUSD",1753152171257,5.0,202.35,202.22,19.76431528]
["bitfinex","SOLUSD",1753152171454,5.0,202.3,202.23,0.67]
["bitfinex","SOLUSD",1753152171665,5.0,202.28,202.23,0.67]
["bitfinex","SOLUSD",1753152171948,5.0,202.31,202.27,10.41861846]
["bitfinex","SOLUSD",1753152172155,5.0,202.31,202.22,4.94492783]
["bitfinex","SOLUSD",1753152172156,12.35022015,202.43,202.28,8.6311]
["bitfinex","SOLUSD",1753152172367,16.78468397,202.41,202.29,0.67]
["bitfinex","SOLUSD",1753152172566,17.28736539,202.46,202.36,10.41861846]
["bitfinex","SOLUSD",1753152172567,16.78468397,202.45,202.36,10.41861846]
["bitfinex","SOLUSD",1753152172776,16.78468397,202.45,202.41,10.41861846]
["bitfinex","SOLUSD",1753152172956,16.78468397,202.45,202.32,10.0]
["bitfinex","SOLUSD",1753152173171,16.78468397,202.45,202.38,10.41861846]
["bitfinex","SOLUSD",1753152173377,16.78468397,202.43,202.42,10.41861846]
["bitfinex","SOLUSD",1753152173679,16.78468397,202.48,202.34,14.94210381]
["bitfinex","SOLUSD",1753152173873,16.78468397,202.48,202.34,4.94210381]
["bitfinex","SOLUSD",1753152174073,16.78468397,202.48,202.44,10.41861846]
["bitfinex","SOLUSD",1753152174270,16.78468397,202.48,202.34,4.94210381]
["bitfinex","SOLUSD",1753152174481,4.93883097,202.48,202.34,4.94210381]
["bitfinex","SOLUSD",1753152174680,4.93883097,202.48,202.44,10.41861846]
["bitfinex","SOLUSD",1753152174862,5.60883097,202.48,202.44,10.41861846]
["bitfinex","SOLUSD",1753152175057,5.60883097,202.48,202.37,26.67]
["bitfinex","SOLUSD",1753152175058,17.45468397,202.47,202.37,26.67]
["bitfinex","SOLUSD",1753152175397,17.45468397,202.47,202.37,0.67]
["bitfinex","SOLUSD",1753152175398,16.78468397,202.45,202.37,0.67]
["bitfinex","SOLUSD",1753152175693,16.78468397,202.45,202.34,0.67]
["bitfinex","SOLUSD",1753152175867,27.20330243,202.45,202.37,10.41861846]
["bitfinex","SOLUSD",1753152176075,16.78468397,202.43,202.34,26.67]
["bitfinex","SOLUSD",1753152176276,16.78468397,202.41,202.34,0.67]
["bitfinex","SOLUSD",1753152176483,5.60924725,202.46,202.4,10.41861846]
["bitfinex","SOLUSD",1753152176658,16.78468397,202.47,202.43,10.41861846]
["bitfinex","SOLUSD",1753152176857,39.46,202.46,202.42,10.41861846]
["bitfinex","SOLUSD",1753152177077,16.78468397,202.43,202.37,10.41861846]
["bitfinex","SOLUSD",1753152177280,10.41861846,202.42,202.35,10.41861846]
["bitfinex","SOLUSD",1753152177482,4.94022329,202.42,202.33,0.67]
["bitfinex","SOLUSD",1753152177661,27.20330243,202.39,202.32,10.41861846]
["bitfinex","SOLUSD",1753152177863,39.46,202.38,202.32,10.41861846]
["bitfinex","SOLUSD",1753152178068,39.46,202.38,202.29,0.67]
["bitfinex","SOLUSD",1753152178069,27.20330243,202.37,202.3,10.41861846]
["bitfinex","SOLUSD",1753152178298,39.44,202.36,202.32,10.41861846]
["bitfinex","SOLUSD",1753152178664,39.44,202.36,202.31,10.41861846]
["bitfinex","SOLUSD",1753152179066,39.44,202.36,202.32,0.67]
["bitfinex","SOLUSD",1753152179308,39.44,202.38,202.33,0.67]
["bitfinex","SOLUSD",1753152179473,39.44,202.38,202.36,10.41861846]
["bitfinex","SOLUSD",1753152179782,39.44,202.38,202.33,0.67]
["bitfinex","SOLUSD",1753152179783,39.44,202.38,202.35,10.41861846]
["bitfinex","SOLUSD",1753152179967,39.44,202.38,202.36,10.41861846]
["bitfinex","SOLUSD",1753152180166,15.35833954,202.45,202.37,0.67]
["bitfinex","SOLUSD",1753152180387,39.42,202.44,202.33,30.94237174]
["bitfinex","SOLUSD",1753152180608,10.41861846,202.4,202.32,0.67]
["bitfinex","SOLUSD",1753152180799,0.67,202.39,202.3,10.41861846]
["bitfinex","SOLUSD",1753152181121,39.44,202.38,202.31,0.67]
["bitfinex","SOLUSD",1753152181411,27.87330243,202.43,202.36,10.41861846]
["bitfinex","SOLUSD",1753152181608,39.46,202.42,202.32,4.94266508]
["bitfinex","SOLUSD",1753152181783,39.46,202.42,202.37,10.41861846]
["bitfinex","SOLUSD",1753152181983,39.46,202.41,202.38,10.41861846]
["bitfinex","SOLUSD",1753152182184,39.46,202.41,202.35,0.67]
["bitfinex","SOLUSD",1753152182482,0.67,202.46,202.4,10.41861846]
["bitfinex","SOLUSD",1753152182696,6.6249,202.5,202.33,26.0]
["bitfinex","SOLUSD",1753152182697,40.09,202.45,202.37,10.41861846]
["bitfinex","SOLUSD",1753152182899,10.41861846,202.45,202.38,10.41861846]
["bitfinex","SOLUSD",1753152183108,10.41861846,202.46,202.33,26.0]
["bitfinex","SOLUSD",1753152183407,5.60851548,202.49,202.39,0.67]
["bitfinex","SOLUSD",1753152183408,39.46,202.45,202.39,0.67]
["bitfinex","SOLUSD",1753152183705,4.93802775,202.51,202.43,10.41861846]
["bitfinex","SOLUSD",1753152183918,4.93729633,202.54,202.45,10.41861846]
["bitfinex","SOLUSD",1753152184078,39.44,202.53,202.43,0.67]
["bitfinex","SOLUSD",1753152184282,4.93729633,202.54,202.45,10.41861846]
["bitfinex","SOLUSD",1753152184483,16.78468397,202.52,202.39,31.61093878]
["bitfinex","SOLUSD",1753152184683,16.78468397,202.5,202.39,42.02955724]
["bitfinex","SOLUSD",1753152184903,39.46,202.49,202.39,31.61093878]
["bitfinex","SOLUSD",1753152185107,16.78468397,202.53,202.42,10.41861846]
["bitfinex","SOLUSD",1753152185279,16.78468397,202.53,202.4,0.67]
["bitfinex","SOLUSD",1753152185280,39.46,202.52,202.45,10.41861846]
["bitfinex","SOLUSD",1753152185485,12.34138606,202.58,202.47,15.35762176]
["bitfinex","SOLUSD",1753152185486,0.67,202.58,202.47,15.35762176]
["bitfinex","SOLUSD",1753152185701,10.41861846,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1753152185899,39.44,202.53,202.48,10.41861846]
["bitfinex","SOLUSD",1753152186209,16.78468397,202.57,202.48,10.41861846]
["bitfinex","SOLUSD",1753152186413,39.44,202.56,202.49,0.67]
["bitfinex","SOLUSD",1753152186597,4.93607779,202.59,202.51,10.41861846]
["bitfinex","SOLUSD",1753152186795,0.06,202.63,202.56,10.41861846]
["bitfinex","SOLUSD",1753152186993,0.06,202.63,202.57,10.41861846]
["bitfinex","SOLUSD",1753152187190,0.06,202.63,202.57,0.67]
["bitfinex","SOLUSD",1753152187392,0.06,202.63,202.62,10.41861846]
["bitfinex","SOLUSD",1753152187595,4.9328097,202.73,202.62,16.02396541]
["bitfinex","SOLUSD",1753152187897,4.9328097,202.73,202.67,10.41861846]
["bitfinex","SOLUSD",1753152188123,36.23,202.75,202.65,0.68]
["bitfinex","SOLUSD",1753152188409,36.23,202.75,202.61,26.0]
["bitfinex","SOLUSD",1753152188410,39.48,202.74,202.61,26.0]
["bitfinex","SOLUSD",1753152188586,16.78468397,202.74,202.63,10.41861846]
["bitfinex","SOLUSD",1753152188788,39.46,202.73,202.64,0.68]
["bitfinex","SOLUSD",1753152189190,16.78468397,202.72,202.64,0.68]
["bitfinex","SOLUSD",1753152189391,41.16218645,202.75,202.64,0.68]
["bitfinex","SOLUSD",1753152189392,40.49218645,202.75,202.64,0.68]
["bitfinex","SOLUSD",1753152189606,10.41861846,202.73,202.67,10.41861846]
["bitfinex","SOLUSD",1753152189784,52.82264267,202.75,202.64,5.6148524]
["bitfinex","SOLUSD",1753152189988,49.89861846,202.74,202.68,10.41861846]
["bitfinex","SOLUSD",1753152190209,40.49218645,202.75,202.68,10.41861846]
["bitfinex","SOLUSD",1753152190511,40.49218645,202.75,202.65,0.68]
["bitfinex","SOLUSD",1753152190815,10.41861846,202.74,202.68,10.41861846]
["bitfinex","SOLUSD",1753152190988,39.44,202.73,202.66,0.68]
["bitfinex","SOLUSD",1753152191188,39.44,202.73,202.67,10.41861846]
["bitfinex","SOLUSD",1753152191488,44.37287025,202.73,202.68,10.41861846]
["bitfinex","SOLUSD",1753152191697,5.65287025,202.73,202.65,10.41861846]
["bitfinex","SOLUSD",1753152191896,49.83861846,202.72,202.66,10.41861846]
["bitfinex","SOLUSD",1753152192095,39.4,202.71,202.66,0.68]
["bitfinex","SOLUSD",1753152192296,10.41861846,202.7,202.63,10.41861846]
["bitfinex","SOLUSD",1753152192520,49.83861846,202.69,202.63,10.41861846]
["bitfinex","SOLUSD",1753152192720,39.42,202.68,202.64,10.41861846]
["bitfinex","SOLUSD",1753152193010,39.4,202.68,202.6,0.68]
["bitfinex","SOLUSD",1753152193218,39.9,202.67,202.63,10.41861846]
["bitfinex","SOLUSD",1753152193404,39.88,202.67,202.64,0.68]
["bitfinex","SOLUSD",1753152193604,10.41861846,202.69,202.53,128.08]
["bitfinex","SOLUSD",1753152193605,39.38,202.69,202.66,10.41861846]
["bitfinex","SOLUSD",1753152193916,35.62,202.75,202.67,0.68]
["bitfinex","SOLUSD",1753152194210,16.78468397,202.72,202.64,10.41861846]
["bitfinex","SOLUSD",1753152194416,39.4,202.71,202.67,10.41861846]
["bitfinex","SOLUSD",1753152194610,39.4,202.7,202.61,26.0]
["bitfinex","SOLUSD",1753152194803,39.4,202.7,202.68,11.09861846]
["bitfinex","SOLUSD",1753152194995,16.78468397,202.74,202.68,0.68]
["bitfinex","SOLUSD",1753152195196,39.4,202.73,202.68,11.09861846]
["bitfinex","SOLUSD",1753152195396,35.62,202.75,202.69,0.68]
["bitfinex","SOLUSD",1753152195614,49.77861846,202.74,202.69,0.68]
["bitfinex","SOLUSD",1753152195821,40.55227655,202.75,202.69,11.09861846]
["bitfinex","SOLUSD",1753152196111,40.55227655,202.75,202.72,10.41861846]
["bitfinex","SOLUSD",1753152196112,0.06,202.75,202.72,10.41861846]
["bitfinex","SOLUSD",1753152196314,0.06,202.75,202.72,11.09861846]
["bitfinex","SOLUSD",1753152196523,0.06,202.75,202.73,0.68]
["bitfinex","SOLUSD",1753152196717,0.06,202.75,202.74,10.41861846]
["bitfinex","SOLUSD",1753152196899,0.06,202.75,202.74,0.68]
["bitfinex","SOLUSD",1753152197408,0.06,202.77,202.76,26.0]
["bitfinex","SOLUSD",1753152197601,0.06,202.77,202.76,42.03055769]
["bitfinex","SOLUSD",1753152197917,35.52,202.9,202.76,42.03055769]
["bitfinex","SOLUSD",1753152197918,39.4,202.85,202.76,42.03055769]
["bitfinex","SOLUSD",1753152198101,39.4,202.88,202.77,0.68]
["bitfinex","SOLUSD",1753152198296,39.4,202.87,202.83,10.41861846]
["bitfinex","SOLUSD",1753152198610,39.4,202.87,202.8,10.41861846]
["bitfinex","SOLUSD",1753152198818,16.78468397,202.85,202.74,0.68]
["bitfinex","SOLUSD",1753152199110,16.78468397,202.85,202.77,10.41861846]
["bitfinex","SOLUSD",1753152199300,39.44,202.84,202.75,10.41861846]
["bitfinex","SOLUSD",1753152199613,39.42,202.83,202.78,10.41861846]
["bitfinex","SOLUSD",1753152199815,10.41861846,202.87,202.81,10.41861846]
["bitfinex","SOLUSD",1753152199995,66.66330243,202.86,202.8,10.41861846]
["bitfinex","SOLUSD",1753152200204,56.24468397,202.86,202.8,10.41861846]
["bitfinex","SOLUSD",1753152200500,4.92902208,202.88,202.79,0.68]
["bitfinex","SOLUSD",1753152200706,39.42,202.87,202.82,10.41861846]
["bitfinex","SOLUSD",1753152201014,10.41861846,202.85,202.79,11.09861846]
["bitfinex","SOLUSD",1753152201223,17.50468397,202.86,202.78,10.41861846]
["bitfinex","SOLUSD",1753152201390,27.92330243,202.86,202.79,10.41861846]
["bitfinex","SOLUSD",1753152201598,4.92999408,202.84,202.77,0.68]
["bitfinex","SOLUSD",1753152202013,4.92999408,202.84,202.8,10.41861846]
["bitfinex","SOLUSD",1753152202291,21.71440072,202.86,202.81,10.41861846]
["bitfinex","SOLUSD",1753152202494,39.38,202.86,202.82,10.41861846]
["bitfinex","SOLUSD",1753152202711,0.2,202.89,202.83,10.41861846]
["bitfinex","SOLUSD",1753152202911,0.2,202.89,202.88,10.41861846]
["bitfinex","SOLUSD",1753152203125,0.2,202.89,202.84,0.68]
["bitfinex","SOLUSD",1753152203298,0.2,202.89,202.85,10.41861846]
["bitfinex","SOLUSD",1753152203494,0.2,202.89,202.87,10.41861846]
["bitfinex","SOLUSD",1753152203706,0.2,202.89,202.88,10.41861846]
["bitfinex","SOLUSD",1753152204022,0.2,202.89,202.88,11.09861846]
["bitfinex","SOLUSD",1753152204203,0.2,202.89,202.84,4.92980543]
["bitfinex","SOLUSD",1753152204409,0.2,202.89,202.86,10.41861846]
["bitfinex","SOLUSD",1753152204717,0.2,202.89,202.88,10.41861846]
["bitfinex","SOLUSD",1753152204925,0.2,202.89,202.88,11.09861846]
["bitfinex","SOLUSD",1753152205494,0.06,202.94,202.88,11.09861846]
["bitfinex","SOLUSD",1753152205495,0.06,202.94,202.89,26.0]
["bitfinex","SOLUSD",1753152205696,0.06,202.94,202.9,10.41861846]
["bitfinex","SOLUSD",1753152205907,0.06,202.94,202.92,10.41861846]
["bitfinex","SOLUSD",1753152206122,0.06,202.94,202.89,10.41861846]
["bitfinex","SOLUSD",1753152206318,10.47861846,202.94,202.88,10.41861846]
["bitfinex","SOLUSD",1753152206716,49.67861846,202.93,202.87,10.41861846]
["bitfinex","SOLUSD",1753152207221,10.41861846,202.91,202.82,26.0]
["bitfinex","SOLUSD",1753152207395,10.41861846,202.88,202.82,10.41861846]
["bitfinex","SOLUSD",1753152207797,10.41861846,202.88,202.82,36.41861846]
["bitfinex","SOLUSD",1753152208000,16.06666892,202.92,202.86,10.41861846]
["bitfinex","SOLUSD",1753152208238,49.61861846,202.91,202.85,10.41861846]
["bitfinex","SOLUSD",1753152208599,39.2,202.91,202.85,10.41861846]
["bitfinex","SOLUSD",1753152208800,39.2,202.91,202.87,10.41861846]
["bitfinex","SOLUSD",1753152209012,4.92829333,202.91,202.86,10.41861846]
["bitfinex","SOLUSD",1753152209204,4.92829333,202.91,202.82,26.0]
["bitfinex","SOLUSD",1753152209205,0.06,202.94,202.9,10.41861846]
["bitfinex","SOLUSD",1753152209419,39.2,202.94,202.9,10.41861846]
["bitfinex","SOLUSD",1753152209827,39.2,202.94,202.91,10.41861846]
["bitfinex","SOLUSD",1753152210017,0.06,202.94,202.93,10.41861846]
["bitfinex","SOLUSD",1753152210221,0.06,202.94,202.93,11.09861846]
["bitfinex","SOLUSD",1753152210423,0.06,202.94,202.93,0.68]
["bitfinex","SOLUSD",1753152210727,0.06,202.94,202.93,10.41861846]
["bitfinex","SOLUSD",1753152211310,0.06,202.94,202.89,26.0]
["bitfinex","SOLUSD",1753152211504,0.06,202.94,202.9,10.41861846]
["bitfinex","SOLUSD",1753152211698,0.06,202.94,202.92,10.41861846]
["bitfinex","SOLUSD",1753152211903,0.06,202.94,202.87,31.60910206]
["bitfinex","SOLUSD",1753152211904,0.06,202.94,202.93,10.41861846]
["bitfinex","SOLUSD",1753152213601,0.06,202.94,202.93,16.02642607]
["bitfinex","SOLUSD",1753152215202,0.06,202.94,202.93,42.02642607]
["bitfinex","SOLUSD",1753152216216,0.06,202.94,202.93,31.60780761]
["bitfinex","SOLUSD",1753152216422,0.06,202.94,202.93,42.02642607]
["bitfinex","SOLUSD",1753152216731,0.06,202.94,202.93,37.09861846]
["bitfinex","SOLUSD",1753152216925,0.06,202.94,202.93,10.41861846]
["bitfinex","SOLUSD",1753152217129,0.78,202.94,202.88,0.68]
["bitfinex","SOLUSD",1753152217430,0.06,202.94,202.91,10.41861846]
["bitfinex","SOLUSD",1753152217805,0.06,202.94,202.92,10.41861846]
["bitfinex","SOLUSD",1753152218231,0.06,202.94,202.91,10.41861846]
["bitfinex","SOLUSD",1753152219508,0.06,202.94,202.92,10.41861846]
["bitfinex","SOLUSD",1753152219829,0.06,202.94,202.91,10.41861846]
["bitfinex","SOLUSD",1753152220020,0.06,202.94,202.89,26.0]
["bitfinex","SOLUSD",1753152220215,0.06,202.94,202.85,1.524]
["bitfinex","SOLUSD",1753152220216,11.07861846,202.93,202.85,1.524]
["bitfinex","SOLUSD",1753152220421,4.92829333,202.91,202.86,10.41861846]
["bitfinex","SOLUSD",1753152220626,27.20330243,202.9,202.84,10.41861846]
["bitfinex","SOLUSD",1753152220930,4.92829333,202.91,202.87,10.41861846]
["bitfinex","SOLUSD",1753152221121,38.68,202.9,202.87,10.41861846]
["bitfinex","SOLUSD",1753152221426,38.68,202.9,202.88,10.41861846]
["bitfinex","SOLUSD",1753152221634,38.68,202.9,202.89,10.41861846]
["bitfinex","SOLUSD",1753152222227,38.68,202.9,202.88,10.41861846]
["bitfinex","SOLUSD",1753152222540,43.60864976,202.9,202.88,10.41861846]
["bitfinex","SOLUSD",1753152222710,38.68,202.9,202.88,10.41861846]
["bitfinex","SOLUSD",1753152222910,43.60856458,202.9,202.88,10.41861846]
["bitfinex","SOLUSD",1753152223229,17.44468397,202.89,202.85,10.41861846]
["bitfinex","SOLUSD",1753152223928,17.44468397,202.89,202.8,0.69]
["bitfinex","SOLUSD",1753152224137,17.44468397,202.89,202.84,10.41861846]
["bitfinex","SOLUSD",1753152224531,22.74563821,202.89,202.84,10.41861846]
["bitfinex","SOLUSD",1753152224722,4.92902208,202.88,202.84,10.41861846]
["bitfinex","SOLUSD",1753152226212,5.58902208,202.88,202.84,10.41861846]
["bitfinex","SOLUSD",1753152226418,10.88997632,202.88,202.84,10.41861846]
["bitfinex","SOLUSD",1753152226924,10.22997632,202.88,202.79,26.0]
["bitfinex","SOLUSD",1753152227127,22.74563821,202.87,202.79,10.41861846]
["bitfinex","SOLUSD",1753152227446,10.41861846,202.86,202.81,10.41861846]
["bitfinex","SOLUSD",1753152227618,39.18,202.85,202.81,10.41861846]
["bitfinex","SOLUSD",1753152227922,38.52,202.85,202.82,10.41861846]
["bitfinex","SOLUSD",1753152228125,38.52,202.85,202.81,10.41861846]
["bitfinex","SOLUSD",1753152228313,39.18,202.85,202.81,10.41861846]
["bitfinex","SOLUSD",1753152228515,39.18,202.85,202.8,10.41861846]
["bitfinex","SOLUSD",1753152228851,49.59861846,202.85,202.8,10.41861846]
["bitfinex","SOLUSD",1753152229017,48.93861846,202.85,202.78,1.5462]
["bitfinex","SOLUSD",1753152229218,48.93861846,202.85,202.73,4.93266906]
["bitfinex","SOLUSD",1753152229219,10.41861846,202.82,202.73,4.93266906]
["bitfinex","SOLUSD",1753152229437,11.07861846,202.81,202.75,10.41861846]
["bitfinex","SOLUSD",1753152229628,38.44,202.8,202.77,10.41861846]
["bitfinex","SOLUSD",1753152230443,38.44,202.8,202.75,30.93201286]
["bitfinex","SOLUSD",1753152230750,38.44,202.8,202.76,0.69]
["bitfinex","SOLUSD",1753152230917,38.44,202.8,202.78,10.41861846]
["bitfinex","SOLUSD",1753152231118,38.44,202.8,202.76,0.69]
["bitfinex","SOLUSD",1753152231437,38.44,202.8,202.78,10.41861846]
["bitfinex","SOLUSD",1753152231640,38.44,202.8,202.79,10.41861846]
["bitfinex","SOLUSD",1753152231826,16.78468397,202.87,202.79,10.41861846]
["bitfinex","SOLUSD",1753152232022,0.66,202.91,202.86,10.41861846]
["bitfinex","SOLUSD",1753152232226,38.4,202.89,202.88,10.41861846]
["bitfinex","SOLUSD",1753152232736,38.4,202.89,202.84,4.92998222]
["bitfinex","SOLUSD",1753152232935,38.4,202.89,202.87,10.41861846]
["bitfinex","SOLUSD",1753152233843,38.4,202.89,202.86,10.41861846]
["bitfinex","SOLUSD",1753152236122,43.32881012,202.89,202.83,5.62020537]
["bitfinex","SOLUSD",1753152236326,43.32881012,202.89,202.86,10.41861846]
["bitfinex","SOLUSD",1753152237732,38.4,202.89,202.86,10.41861846]
["bitfinex","SOLUSD",1753152238826,43.32883159,202.89,202.86,10.41861846]
["bitfinex","SOLUSD",1753152239027,0.66,202.88,202.83,4.93020321]
["bitfinex","SOLUSD",1753152239223,43.32883159,202.89,202.86,6.99499795]
["bitfinex","SOLUSD",1753152239551,38.4,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753152239756,38.46,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753152240061,39.12,202.89,202.86,6.99499795]
["bitfinex","SOLUSD",1753152240224,44.04882115,202.89,202.86,6.99499795]
["bitfinex","SOLUSD",1753152240836,38.46,202.89,202.86,6.99499795]
["bitfinex","SOLUSD",1753152241037,0.66,202.88,202.84,0.03]
["bitfinex","SOLUSD",1753152241342,4.92950803,202.86,202.84,0.03]
["bitfinex","SOLUSD",1753152241671,38.1,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753152242550,11.98396102,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753152242742,38.06,202.88,202.84,0.03]
["bitfinex","SOLUSD",1753152242946,23.77968192,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753152243145,54.82468397,202.85,202.73,6.99499795]
["bitfinex","SOLUSD",1753152243348,4.93169601,202.77,202.72,6.99499795]
["bitfinex","SOLUSD",1753152243550,38.04,202.76,202.71,7.68499795]
["bitfinex","SOLUSD",1753152244162,45.03499795,202.76,202.7,32.99499795]
["bitfinex","SOLUSD",1753152244466,38.04,202.76,202.73,6.99499795]
["bitfinex","SOLUSD",1753152244645,0.66,202.82,202.75,6.99499795]
["bitfinex","SOLUSD",1753152244845,5.58954429,202.86,202.81,6.99499795]
["bitfinex","SOLUSD",1753152245051,38.64,202.85,202.82,6.99499795]
["bitfinex","SOLUSD",1753152245350,37.98,202.84,202.83,10.42338774]
["bitfinex","SOLUSD",1753152246148,37.98,202.84,202.74,26.0]
["bitfinex","SOLUSD",1753152246149,37.98,202.84,202.73,12.33149446]
["bitfinex","SOLUSD",1753152246360,37.98,202.84,202.71,0.69]
["bitfinex","SOLUSD",1753152246361,10.42338774,202.79,202.71,0.69]
["bitfinex","SOLUSD",1753152246547,37.98,202.78,202.73,10.42338774]
["bitfinex","SOLUSD",1753152246737,38.64,202.78,202.73,10.42338774]
["bitfinex","SOLUSD",1753152247555,43.5715107,202.78,202.73,10.42338774]
["bitfinex","SOLUSD",1753152248040,38.64,202.78,202.73,10.42338774]
["bitfinex","SOLUSD",1753152248251,37.98,202.78,202.71,30.93313601]
["bitfinex","SOLUSD",1753152248442,37.98,202.78,202.75,10.42338774]
["bitfinex","SOLUSD",1753152248850,37.98,202.78,202.72,0.7]
["bitfinex","SOLUSD",1753152249065,37.98,202.78,202.75,10.42338774]
["bitfinex","SOLUSD",1753152249362,37.9,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1753152249663,37.9,202.8,202.78,15.35484054]
["bitfinex","SOLUSD",1753152249848,37.9,202.8,202.79,10.42338774]
["bitfinex","SOLUSD",1753152250048,67.9,202.8,202.79,10.42338774]
["bitfinex","SOLUSD",1753152250364,37.9,202.8,202.79,10.42338774]
["bitfinex","SOLUSD",1753152250547,37.86,202.83,202.79,11.12338774]
["bitfinex","SOLUSD",1753152250748,37.86,202.83,202.82,10.42338774]
["bitfinex","SOLUSD",1753152251162,37.84,202.85,202.82,11.12338774]
["bitfinex","SOLUSD",1753152251362,37.84,202.85,202.79,5.63120358]
["bitfinex","SOLUSD",1753152251565,38.56,202.85,202.82,10.42338774]
["bitfinex","SOLUSD",1753152251749,37.84,202.85,202.84,10.42338774]
["bitfinex","SOLUSD",1753152254969,37.84,202.85,202.82,4.9304386]
["bitfinex","SOLUSD",1753152255270,38.56,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1753152255470,37.84,202.85,202.84,10.42338774]
["bitfinex","SOLUSD",1753152255767,37.84,202.85,202.81,4.93069168]
["bitfinex","SOLUSD",1753152255952,37.84,202.85,202.84,10.42338774]
["bitfinex","SOLUSD",1753152256880,37.94467994,202.85,202.84,11.12338774]
["bitfinex","SOLUSD",1753152257249,0.10467994,202.85,202.84,11.12338774]
["bitfinex","SOLUSD",1753152257656,0.10467994,202.85,202.84,16.05338182]
["bitfinex","SOLUSD",1753152257854,0.10467994,202.85,202.84,15.35338182]
["bitfinex","SOLUSD",1753152258062,0.10467994,202.85,202.84,16.05338182]
["bitfinex","SOLUSD",1753152258382,0.10778124,202.86,202.84,52.96976896]
["bitfinex","SOLUSD",1753152258550,0.16804442,202.89,202.86,46.84677548]
["bitfinex","SOLUSD",1753152258753,0.16804442,202.89,202.88,10.42338774]
["bitfinex","SOLUSD",1753152259160,0.16804442,202.89,202.88,11.12338774]
["bitfinex","SOLUSD",1753152259760,0.16804442,202.89,202.88,16.05240982]
["bitfinex","SOLUSD",1753152260554,0.16804442,202.89,202.87,10.42338774]
["bitfinex","SOLUSD",1753152260755,11.14338774,202.88,202.82,10.42338774]
["bitfinex","SOLUSD",1753152261349,10.42338774,202.88,202.81,26.0]
["bitfinex","SOLUSD",1753152261548,0.72,202.87,202.82,10.42338774]
["bitfinex","SOLUSD",1753152261752,0.72,202.86,202.82,10.42338774]
["bitfinex","SOLUSD",1753152262057,0.72,202.85,202.82,10.42338774]
["bitfinex","SOLUSD",1753152262581,15.35265278,202.87,202.82,10.42338774]
["bitfinex","SOLUSD",1753152262782,0.72,202.86,202.82,10.42338774]
["bitfinex","SOLUSD",1753152263659,4.92916567,202.88,202.82,15.35386466]
["bitfinex","SOLUSD",1753152263990,15.35255341,202.88,202.82,10.42338774]
["bitfinex","SOLUSD",1753152264355,0.72,202.87,202.82,10.42338774]
["bitfinex","SOLUSD",1753152264679,0.72,202.86,202.82,10.42338774]
["bitfinex","SOLUSD",1753152264974,0.72,202.86,202.83,10.42338774]
["bitfinex","SOLUSD",1753152265275,0.06,202.86,202.84,6.99639567]
["bitfinex","SOLUSD",1753152266155,0.72,202.85,202.82,0.03]
["bitfinex","SOLUSD",1753152266386,0.72,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753152267161,37.48,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152267560,0.72,202.85,202.82,0.03]
["bitfinex","SOLUSD",1753152267965,0.72,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753152268286,7.71639567,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753152268454,0.72,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152268854,17.50468397,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152269087,24.50107964,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152269579,29.74136003,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152270380,12.64663281,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152270883,0.72,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152271074,0.06,202.86,202.82,7.02639567]
["bitfinex","SOLUSD",1753152271270,37.42,202.86,202.83,6.99639567]
["bitfinex","SOLUSD",1753152271659,38.14,202.86,202.83,6.99639567]
["bitfinex","SOLUSD",1753152272078,43.06954614,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152272290,42.34954614,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152272579,0.72,202.85,202.82,0.03]
["bitfinex","SOLUSD",1753152273475,16.78468397,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152273680,23.78107964,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152273880,24.50107964,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152274591,29.43131678,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152274978,12.64663281,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152275277,7.71639567,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152275482,12.64663281,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152276893,0.10385041,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152280296,0.10385041,202.83,202.82,7.02639567]
["bitfinex","SOLUSD",1753152280297,37.28385041,202.83,202.82,7.02639567]
["bitfinex","SOLUSD",1753152280490,0.10385041,202.83,202.82,7.70639567]
["bitfinex","SOLUSD",1753152280795,0.10385041,202.83,202.82,0.71]
["bitfinex","SOLUSD",1753152281282,0.10385041,202.83,202.82,7.70639567]
["bitfinex","SOLUSD",1753152282568,0.10385041,202.83,202.82,12.63687589]
["bitfinex","SOLUSD",1753152283886,0.10385041,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152284197,0.77385041,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152285070,12.70048322,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152285378,49.70048322,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152286192,37.10385041,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152287104,0.10385041,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152287793,0.15037953,202.86,202.83,8.1305]
["bitfinex","SOLUSD",1753152287997,0.15037953,202.86,202.85,32.99639567]
["bitfinex","SOLUSD",1753152288375,0.15037953,202.86,202.85,33.67639567]
["bitfinex","SOLUSD",1753152288576,0.15037953,202.86,202.84,6.99639567]
["bitfinex","SOLUSD",1753152288776,0.15037953,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152288985,0.82037953,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152289414,0.82037953,202.86,202.82,7.02639567]
["bitfinex","SOLUSD",1753152289594,0.15037953,202.86,202.84,6.99639567]
["bitfinex","SOLUSD",1753152289900,0.15037953,202.86,202.85,6.99639567]
["bitfinex","SOLUSD",1753152290396,0.15037953,202.86,202.83,6.99639567]
["bitfinex","SOLUSD",1753152290904,0.15037953,202.86,202.85,6.99639567]
["bitfinex","SOLUSD",1753152291580,0.15037953,202.86,202.85,11.92614671]
["bitfinex","SOLUSD",1753152292182,0.15037953,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152292487,0.67,202.85,202.82,7.02639567]
["bitfinex","SOLUSD",1753152292682,0.15037953,202.86,202.82,7.02639567]
["bitfinex","SOLUSD",1753152292989,0.15037953,202.86,202.83,6.99639567]
["bitfinex","SOLUSD",1753152293179,0.82037953,202.86,202.82,7.02639567]
["bitfinex","SOLUSD",1753152294381,0.82037953,202.86,202.83,6.99639567]
["bitfinex","SOLUSD",1753152294798,0.15037953,202.86,202.84,6.99639567]
["bitfinex","SOLUSD",1753152295680,0.15037953,202.86,202.85,6.99639567]
["bitfinex","SOLUSD",1753152296183,0.06,202.86,202.85,7.67639567]
["bitfinex","SOLUSD",1753152296708,0.06,202.86,202.85,33.67639567]
["bitfinex","SOLUSD",1753152296999,0.16045225,202.86,202.85,33.67639567]
["bitfinex","SOLUSD",1753152297184,0.16045225,202.86,202.85,34.16937077]
["bitfinex","SOLUSD",1753152297390,0.16045225,202.86,202.85,33.67639567]
["bitfinex","SOLUSD",1753152298079,0.16045225,202.86,202.85,127.20614671]
["bitfinex","SOLUSD",1753152299383,0.09158545,202.87,202.85,101.20614671]
["bitfinex","SOLUSD",1753152299579,0.16064216,202.88,202.87,26.0]
["bitfinex","SOLUSD",1753152299779,0.16064216,202.88,202.87,158.47639567]
["bitfinex","SOLUSD",1753152300086,0.16064216,202.88,202.87,159.15639567]
["bitfinex","SOLUSD",1753152300297,0.0930463,202.95,202.87,159.15639567]
["bitfinex","SOLUSD",1753152300298,0.0930463,202.95,202.91,26.0]
["bitfinex","SOLUSD",1753152300601,0.0930463,202.95,202.91,39.99279134]
["bitfinex","SOLUSD",1753152300802,0.0930463,202.95,202.91,33.67639567]
["bitfinex","SOLUSD",1753152301100,0.7630463,202.95,202.9,6.99639567]
["bitfinex","SOLUSD",1753152301396,0.0930463,202.95,202.91,6.99639567]
["bitfinex","SOLUSD",1753152301597,0.0930463,202.95,202.91,7.67639567]
["bitfinex","SOLUSD",1753152302186,0.0930463,202.95,202.91,12.604689]
["bitfinex","SOLUSD",1753152302808,0.0930463,202.95,202.91,19.60108467]
["bitfinex","SOLUSD",1753152302990,0.0930463,202.95,202.91,42.46829333]
["bitfinex","SOLUSD",1753152303194,0.0930463,202.95,202.91,49.464689]
["bitfinex","SOLUSD",1753152304000,1e-08,202.92,202.91,56.46108467]
["bitfinex","SOLUSD",1753152304307,1e-08,202.92,202.91,42.46829333]
["bitfinex","SOLUSD",1753152304612,1e-08,202.92,202.91,11.924689]
["bitfinex","SOLUSD",1753152305007,1e-08,202.92,202.91,12.604689]
["bitfinex","SOLUSD",1753152305310,1e-08,202.92,202.91,19.60108467]
["bitfinex","SOLUSD",1753152305693,1e-08,202.92,202.91,12.604689]
["bitfinex","SOLUSD",1753152307197,1e-08,202.92,202.91,19.60108467]
["bitfinex","SOLUSD",1753152307701,1e-08,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1753152307881,0.67000001,202.92,202.9,6.99639567]
["bitfinex","SOLUSD",1753152308211,0.67000001,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152308706,1e-08,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152308891,1e-08,202.92,202.91,11.924689]
["bitfinex","SOLUSD",1753152309304,1e-08,202.92,202.91,49.374689]
["bitfinex","SOLUSD",1753152309487,1e-08,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152309883,1e-08,202.92,202.89,4.92877008]
["bitfinex","SOLUSD",1753152310088,1e-08,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152310791,1e-08,202.92,202.91,11.924689]
["bitfinex","SOLUSD",1753152311794,0.06000001,202.92,202.91,144.93108467]
["bitfinex","SOLUSD",1753152312105,0.06000001,202.92,202.91,137.934689]
["bitfinex","SOLUSD",1753152313602,0.06000001,202.92,202.91,137.244689]
["bitfinex","SOLUSD",1753152313916,0.06000001,202.92,202.91,137.934689]
["bitfinex","SOLUSD",1753152315510,0.06000001,202.92,202.91,137.244689]
["bitfinex","SOLUSD",1753152315897,0.06000001,202.92,202.91,100.524689]
["bitfinex","SOLUSD",1753152316297,0.06,202.92,202.91,100.524689]
["bitfinex","SOLUSD",1753152316497,0.06,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1753152316703,0.06,202.92,202.91,11.924689]
["bitfinex","SOLUSD",1753152316906,0.81134003,202.92,202.88,114.6]
["bitfinex","SOLUSD",1753152317108,0.81134003,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1753152317316,0.81134003,202.92,202.89,6.99639567]
["bitfinex","SOLUSD",1753152317515,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152318601,0.81134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152318798,0.81134003,202.92,202.89,26.0]
["bitfinex","SOLUSD",1753152319105,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152319494,0.16134003,202.92,202.9,6.99639567]
["bitfinex","SOLUSD",1753152319695,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152320826,16.78468397,202.91,202.87,6.99639567]
["bitfinex","SOLUSD",1753152321134,0.65,202.9,202.85,7.99639567]
["bitfinex","SOLUSD",1753152321299,0.65,202.89,202.86,6.99639567]
["bitfinex","SOLUSD",1753152321498,0.65,202.91,202.88,6.99639567]
["bitfinex","SOLUSD",1753152321899,0.65,202.91,202.9,6.99639567]
["bitfinex","SOLUSD",1753152322195,0.16134003,202.92,202.9,6.99639567]
["bitfinex","SOLUSD",1753152322413,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152323119,0.81134003,202.92,202.9,26.0]
["bitfinex","SOLUSD",1753152323321,0.65,202.91,202.89,6.99639567]
["bitfinex","SOLUSD",1753152323523,0.65,202.9,202.89,6.99639567]
["bitfinex","SOLUSD",1753152323725,0.16134003,202.92,202.89,6.99639567]
["bitfinex","SOLUSD",1753152323907,0.65,202.91,202.89,6.99639567]
["bitfinex","SOLUSD",1753152324106,0.65,202.9,202.89,6.99639567]
["bitfinex","SOLUSD",1753152324624,0.16134003,202.92,202.89,11.92517481]
["bitfinex","SOLUSD",1753152324918,0.65,202.91,202.87,88.6]
["bitfinex","SOLUSD",1753152325111,0.65,202.91,202.88,6.99639567]
["bitfinex","SOLUSD",1753152325312,0.65,202.9,202.89,6.99639567]
["bitfinex","SOLUSD",1753152325525,0.16134003,202.92,202.89,6.99639567]
["bitfinex","SOLUSD",1753152325848,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152326005,0.16134003,202.92,202.9,32.99639567]
["bitfinex","SOLUSD",1753152326207,0.81134003,202.92,202.9,6.99639567]
["bitfinex","SOLUSD",1753152326416,0.81134003,202.92,202.89,6.99639567]
["bitfinex","SOLUSD",1753152326813,0.81134003,202.92,202.9,6.99639567]
["bitfinex","SOLUSD",1753152327625,0.16134003,202.92,202.91,6.99639567]
["bitfinex","SOLUSD",1753152328304,0.16134003,202.92,202.91,89.29]
["bitfinex","SOLUSD",1753152328523,0.16134003,202.92,202.91,95.59639567]
["bitfinex","SOLUSD",1753152328730,0.16134003,202.92,202.91,96.28639567]
["bitfinex","SOLUSD",1753152329030,0.16134003,202.92,202.91,132.78639567]
["bitfinex","SOLUSD",1753152329336,0.16134003,202.92,202.91,88.6]
["bitfinex","SOLUSD",1753152329623,0.16134003,202.92,202.91,100.524689]
["bitfinex","SOLUSD",1753152330205,0.16134003,202.92,202.91,101.214689]
["bitfinex","SOLUSD",1753152330537,0.81134003,202.92,202.91,88.6]
["bitfinex","SOLUSD",1753152333110,0.81134003,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1753152333325,0.81134003,202.92,202.87,6.99639567]
["bitfinex","SOLUSD",1753152333508,0.81134003,202.92,202.88,6.99639567]
["bitfinex","SOLUSD",1753152334110,0.16134003,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152334832,0.16134003,202.92,202.91,7.02639567]
["bitfinex","SOLUSD",1753152335034,0.16134003,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152335219,0.16134003,202.92,202.91,7.02639567]
["bitfinex","SOLUSD",1753152336122,17.49468397,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152336835,22.53107677,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152337133,29.52747244,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152337830,0.16834234,202.92,202.91,7.02639567]
["bitfinex","SOLUSD",1753152338147,0.16834234,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152338509,0.87834234,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152338927,0.16834234,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152343034,0.87834234,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152343240,29.58747244,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152344137,22.59107677,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152344444,29.58747244,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152347131,66.08747244,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753152347328,16.78468397,202.91,202.86,0.03]
["bitfinex","SOLUSD",1753152347546,23.78107964,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152347751,60.28107964,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152347916,60.99107964,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152349036,65.92034468,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152350134,58.92394901,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152350443,53.99468397,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152350940,58.92394901,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152351133,65.92034468,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152353145,63.29786479,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753152354146,63.29786479,202.87,202.85,1.0]
["bitfinex","SOLUSD",1753152354334,21.15859975,202.86,202.85,1.0]
["bitfinex","SOLUSD",1753152354526,26.79810778,202.86,202.85,1.0]
["bitfinex","SOLUSD",1753152354727,39.12187786,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753152354938,21.15859975,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152355243,57.65859975,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152355742,58.36859975,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152356536,63.29883689,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152356971,63.39874307,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152357449,22.52482729,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152357642,63.39874307,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152362554,58.46850593,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152363879,67.77265885,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753152364028,42.78468397,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753152364233,88.03251553,202.8,202.77,0.03]
["bitfinex","SOLUSD",1753152364471,16.78468397,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753152364653,16.78468397,202.73,202.65,0.71]
["bitfinex","SOLUSD",1753152364835,4.37391578,202.67,202.65,5.64440592]
["bitfinex","SOLUSD",1753152365036,40.87391578,202.67,202.65,5.64440592]
["bitfinex","SOLUSD",1753152365231,0.71,202.76,202.66,11.57248862]
["bitfinex","SOLUSD",1753152365555,7.961,202.8,202.66,11.57248862]
["bitfinex","SOLUSD",1753152365556,4.37391578,202.73,202.67,31.08391578]
["bitfinex","SOLUSD",1753152365736,4.37391578,202.72,202.67,0.71]
["bitfinex","SOLUSD",1753152365937,4.37391578,202.71,202.67,0.71]
["bitfinex","SOLUSD",1753152366156,4.37391578,202.7,202.66,6.48857284]
["bitfinex","SOLUSD",1753152366347,4.93098549,202.8,202.68,5.08391578]
["bitfinex","SOLUSD",1753152366557,21.15859975,202.76,202.7,4.37391578]
["bitfinex","SOLUSD",1753152366784,36.5,202.75,202.71,5.08391578]
["bitfinex","SOLUSD",1753152366936,36.5,202.75,202.72,5.64291239]
["bitfinex","SOLUSD",1753152367451,36.5,202.79,202.73,7.71484172]
["bitfinex","SOLUSD",1753152367649,36.5,202.79,202.74,0.71]
["bitfinex","SOLUSD",1753152367852,43.50484172,202.79,202.74,0.71]
["bitfinex","SOLUSD",1753152368059,36.5,202.79,202.75,0.66]
["bitfinex","SOLUSD",1753152368441,7.00484172,202.77,202.72,17.92519336]
["bitfinex","SOLUSD",1753152368646,7.00484172,202.77,202.73,0.66]
["bitfinex","SOLUSD",1753152368858,36.5,202.76,202.72,17.26519336]
["bitfinex","SOLUSD",1753152369057,36.5,202.76,202.72,24.27003508]
["bitfinex","SOLUSD",1753152369236,36.5,202.76,202.74,7.00484172]
["bitfinex","SOLUSD",1753152369442,7.1047479,202.83,202.75,7.66484172]
["bitfinex","SOLUSD",1753152369641,36.5,202.82,202.76,2.2142]
["bitfinex","SOLUSD",1753152369862,0.09990618,202.83,202.81,7.00484172]
["bitfinex","SOLUSD",1753152370065,0.09990618,202.83,202.82,7.66484172]
["bitfinex","SOLUSD",1753152370366,0.10150141,202.84,202.82,7.66484172]
["bitfinex","SOLUSD",1753152370571,0.10150141,202.84,202.83,7.66484172]
["bitfinex","SOLUSD",1753152371858,0.10150141,202.84,202.8,7.66484172]
["bitfinex","SOLUSD",1753152372063,0.10150141,202.84,202.81,5.59048569]
["bitfinex","SOLUSD",1753152372761,0.10150141,202.84,202.82,0.66]
["bitfinex","SOLUSD",1753152372965,0.10150141,202.84,202.81,4.93048569]
["bitfinex","SOLUSD",1753152373264,7.00484172,202.83,202.79,0.66]
["bitfinex","SOLUSD",1753152373446,7.10634313,202.84,202.79,5.59119272]
["bitfinex","SOLUSD",1753152373644,12.52533753,202.84,202.79,5.59119272]
["bitfinex","SOLUSD",1753152374260,23.78952569,202.83,202.77,4.93152698]
["bitfinex","SOLUSD",1753152374461,36.5,202.82,202.78,7.00484172]
["bitfinex","SOLUSD",1753152374653,36.5,202.82,202.8,7.00484172]
["bitfinex","SOLUSD",1753152374961,0.10150141,202.84,202.81,7.66484172]
["bitfinex","SOLUSD",1753152376048,0.10150141,202.84,202.81,0.66]
["bitfinex","SOLUSD",1753152376349,36.5,202.85,202.81,0.66]
["bitfinex","SOLUSD",1753152376943,0.10634274,202.82,202.81,0.66]
["bitfinex","SOLUSD",1753152377344,0.10634274,202.82,202.81,7.66484172]
["bitfinex","SOLUSD",1753152378049,0.10634274,202.82,202.81,12.59556505]
["bitfinex","SOLUSD",1753152379765,0.10634274,202.82,202.81,12.62556505]
["bitfinex","SOLUSD",1753152380666,0.09224952,202.83,202.81,12.62556505]
["bitfinex","SOLUSD",1753152380973,0.09224952,202.83,202.82,13.86524172]
["bitfinex","SOLUSD",1753152383641,0.09224952,202.83,202.82,18.79572194]
["bitfinex","SOLUSD",1753152383870,0.10569775,202.84,202.82,19.28876996]
["bitfinex","SOLUSD",1753152384049,0.15981721,202.85,202.84,33.00484172]
["bitfinex","SOLUSD",1753152384653,0.15981721,202.85,202.84,35.24914172]
["bitfinex","SOLUSD",1753152385745,0.15981721,202.85,202.84,40.1791358]
["bitfinex","SOLUSD",1753152386051,0.05760687,202.89,202.84,52.99712041]
["bitfinex","SOLUSD",1753152386256,0.05760687,202.89,202.88,7.00484172]
["bitfinex","SOLUSD",1753152387067,0.05760687,202.89,202.88,7.66484172]
["bitfinex","SOLUSD",1753152387869,0.09477423,202.91,202.9,26.0]
["bitfinex","SOLUSD",1753152388172,0.09477423,202.91,202.9,33.00484172]
["bitfinex","SOLUSD",1753152388361,1e-08,202.91,202.9,33.00484172]
["bitfinex","SOLUSD",1753152388569,1e-08,202.91,202.9,33.66484172]
["bitfinex","SOLUSD",1753152388770,1e-08,202.91,202.9,63.12]
["bitfinex","SOLUSD",1753152389072,0.06,202.97,202.9,77.12968344]
["bitfinex","SOLUSD",1753152389265,0.06,202.97,202.93,7.00484172]
["bitfinex","SOLUSD",1753152389651,0.06,202.97,202.93,11.93264933]
["bitfinex","SOLUSD",1753152389850,0.06,202.97,202.93,12.59264933]
["bitfinex","SOLUSD",1753152391363,0.77,202.94,202.87,0.66]
["bitfinex","SOLUSD",1753152391571,7.77484172,202.94,202.88,7.00484172]
["bitfinex","SOLUSD",1753152391754,0.71,202.93,202.88,7.00484172]
["bitfinex","SOLUSD",1753152392068,0.71,202.93,202.87,26.0]
["bitfinex","SOLUSD",1753152392069,7.00484172,202.92,202.87,7.00484172]
["bitfinex","SOLUSD",1753152392263,0.71,202.91,202.87,7.00484172]
["bitfinex","SOLUSD",1753152392576,0.71,202.9,202.87,33.00484172]
["bitfinex","SOLUSD",1753152392880,0.71,202.89,202.84,7.17424919]
["bitfinex","SOLUSD",1753152393060,0.71,202.89,202.85,7.00484172]
["bitfinex","SOLUSD",1753152393253,7.71484172,202.93,202.85,0.66]
["bitfinex","SOLUSD",1753152393466,0.71,202.93,202.88,7.00484172]
["bitfinex","SOLUSD",1753152393780,0.71,202.93,202.89,7.00484172]
["bitfinex","SOLUSD",1753152394559,0.71,202.93,202.9,7.00484172]
["bitfinex","SOLUSD",1753152396068,0.06,202.94,202.9,11.93318589]
["bitfinex","SOLUSD",1753152396271,0.71,202.93,202.9,11.93318589]
["bitfinex","SOLUSD",1753152396469,0.06,202.94,202.91,7.00484172]
["bitfinex","SOLUSD",1753152396674,0.77,202.94,202.9,11.93318589]
["bitfinex","SOLUSD",1753152396983,0.10313562,202.91,202.9,11.93318589]
["bitfinex","SOLUSD",1753152399172,0.10313562,202.91,202.9,7.00484172]
["bitfinex","SOLUSD",1753152399786,0.10313562,202.91,202.9,11.93337794]
["bitfinex","SOLUSD",1753152400766,0.10313562,202.91,202.9,12.64337794]
["bitfinex","SOLUSD",1753152401164,0.10313562,202.91,202.9,5.63853622]
["bitfinex","SOLUSD",1753152401368,0.10313562,202.91,202.9,12.64337794]
["bitfinex","SOLUSD",1753152402078,0.10313562,202.91,202.9,12.67337794]
["bitfinex","SOLUSD",1753152402979,0.10313562,202.91,202.9,4.95853622]
["bitfinex","SOLUSD",1753152403167,0.10313562,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152403365,0.10313562,202.91,202.9,7.03484172]
["bitfinex","SOLUSD",1753152404067,0.10313562,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152404585,0.80313562,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152407282,0.10313562,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152407783,0.10313562,202.91,202.9,7.03484172]
["bitfinex","SOLUSD",1753152408289,0.10313562,202.91,202.9,7.74484172]
["bitfinex","SOLUSD",1753152408489,0.10313562,202.91,202.9,7.03484172]
["bitfinex","SOLUSD",1753152408992,0.10313562,202.91,202.9,11.96337794]
["bitfinex","SOLUSD",1753152410669,0.10313562,202.91,202.9,12.67337794]
["bitfinex","SOLUSD",1753152410870,0.10313562,202.91,202.9,38.67337794]
["bitfinex","SOLUSD",1753152411490,0.10313562,202.91,202.9,12.67337794]
["bitfinex","SOLUSD",1753152414698,0.10313562,202.91,202.9,19.67821966]
["bitfinex","SOLUSD",1753152414995,0.16749121,202.94,202.93,26.0]
["bitfinex","SOLUSD",1753152415298,0.16749121,202.94,202.93,67.23837713]
["bitfinex","SOLUSD",1753152415594,0.09446997,202.95,202.93,69.57807713]
["bitfinex","SOLUSD",1753152415782,0.09446997,202.95,202.94,5.07559637]
["bitfinex","SOLUSD",1753152416188,0.06,203.02,202.97,26.0]
["bitfinex","SOLUSD",1753152416409,0.06,203.02,203.0,34.73119274]
["bitfinex","SOLUSD",1753152416788,0.2,203.07,203.04,26.0]
["bitfinex","SOLUSD",1753152416987,0.30505862,203.07,203.05,45.67049171]
["bitfinex","SOLUSD",1753152417284,0.28907921,203.09,203.08,26.0]
["bitfinex","SOLUSD",1753152417486,0.30587222,203.1,203.08,69.35517725]
["bitfinex","SOLUSD",1753152417674,0.30587222,203.1,203.09,7.68517725]
["bitfinex","SOLUSD",1753152418175,0.30587222,203.1,203.09,44.06517725]
["bitfinex","SOLUSD",1753152418976,0.30587222,203.1,203.09,48.9891026]
["bitfinex","SOLUSD",1753152419170,0.30587222,203.1,203.09,48.2791026]
["bitfinex","SOLUSD",1753152419470,0.30587222,203.1,203.09,48.9891026]
["bitfinex","SOLUSD",1753152420175,0.30587222,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1753152420370,1.00587222,203.1,203.09,26.0]
["bitfinex","SOLUSD",1753152421070,1.00587222,203.1,203.0,6.0339]
["bitfinex","SOLUSD",1753152421269,0.7,203.09,203.02,36.36]
["bitfinex","SOLUSD",1753152421485,7.67517725,203.09,203.03,32.97517725]
["bitfinex","SOLUSD",1753152421684,16.78468397,203.06,202.97,4.92683647]
["bitfinex","SOLUSD",1753152422009,0.7,203.06,203.03,6.97517725]
["bitfinex","SOLUSD",1753152422211,0.7,203.05,203.03,6.97517725]
["bitfinex","SOLUSD",1753152422389,0.7,203.07,203.03,6.97517725]
["bitfinex","SOLUSD",1753152422590,0.7,203.09,203.06,6.97517725]
["bitfinex","SOLUSD",1753152422789,0.7,203.08,203.06,6.97517725]
["bitfinex","SOLUSD",1753152422997,0.7,203.07,203.06,6.97517725]
["bitfinex","SOLUSD",1753152423498,0.30587222,203.1,203.06,7.68517725]
["bitfinex","SOLUSD",1753152423711,0.30587222,203.1,203.09,6.97517725]
["bitfinex","SOLUSD",1753152424084,0.30587222,203.1,203.09,7.68517725]
["bitfinex","SOLUSD",1753152424795,0.30587222,203.1,203.09,44.02517725]
["bitfinex","SOLUSD",1753152425300,0.30587222,203.1,203.09,48.9491026]
["bitfinex","SOLUSD",1753152426982,0.30587222,203.1,203.09,5.63392535]
["bitfinex","SOLUSD",1753152427179,0.30587222,203.1,203.09,48.9291026]
["bitfinex","SOLUSD",1753152429583,0.30587222,203.1,203.09,48.9391026]
["bitfinex","SOLUSD",1753152432319,0.30587222,203.1,203.09,12.6191026]
["bitfinex","SOLUSD",1753152432609,0.30587222,203.1,203.09,48.9191026]
["bitfinex","SOLUSD",1753152433402,0.30587222,203.1,203.09,137.5191026]
["bitfinex","SOLUSD",1753152434499,0.2,203.13,203.12,32.97517725]
["bitfinex","SOLUSD",1753152434698,0.2,203.13,203.12,121.57517725]
["bitfinex","SOLUSD",1753152435098,0.2,203.13,203.12,122.29517725]
["bitfinex","SOLUSD",1753152435793,0.2,203.13,203.12,121.57517725]
["bitfinex","SOLUSD",1753152435998,0.88,203.13,203.12,121.57517725]
["bitfinex","SOLUSD",1753152436198,0.2,203.13,203.12,69.99517725]
["bitfinex","SOLUSD",1753152436395,0.2,203.13,203.12,74.91837535]
["bitfinex","SOLUSD",1753152436595,0.2,203.13,203.12,163.51837535]
["bitfinex","SOLUSD",1753152436907,0.30541633,203.13,203.12,163.51837535]
["bitfinex","SOLUSD",1753152437214,0.30541633,203.13,203.12,162.79837535]
["bitfinex","SOLUSD",1753152437789,0.30541633,203.13,203.12,126.49837535]
["bitfinex","SOLUSD",1753152438002,0.30541633,203.13,203.12,127.21837535]
["bitfinex","SOLUSD",1753152438190,0.30541633,203.13,203.12,163.49837535]
["bitfinex","SOLUSD",1753152442320,0.30541633,203.13,203.12,38.61837535]
["bitfinex","SOLUSD",1753152442528,0.30541633,203.13,203.12,74.17837535]
["bitfinex","SOLUSD",1753152442689,0.30541633,203.13,203.12,74.89837535]
["bitfinex","SOLUSD",1753152442890,0.30541633,203.13,203.12,67.9231981]
["bitfinex","SOLUSD",1753152443110,0.30541633,203.13,203.12,74.89837535]
["bitfinex","SOLUSD",1753152443502,0.30541633,203.13,203.12,74.87837535]
["bitfinex","SOLUSD",1753152444615,0.30541633,203.13,203.12,163.47837535]
["bitfinex","SOLUSD",1753152444919,1e-08,203.15,203.14,18.33778397]
["bitfinex","SOLUSD",1753152445105,1e-08,203.15,203.14,69.0404098]
["bitfinex","SOLUSD",1753152445287,1e-08,203.15,203.14,62.78523255]
["bitfinex","SOLUSD",1753152445489,1e-08,203.15,203.14,62.29296122]
["bitfinex","SOLUSD",1753152446004,0.09114973,203.17,203.16,21.70691275]
["bitfinex","SOLUSD",1753152446201,0.08992392,203.21,203.17,16.78468397]
["bitfinex","SOLUSD",1753152446404,0.08992392,203.21,203.18,43.23517725]
["bitfinex","SOLUSD",1753152446609,0.08992392,203.21,203.19,6.97517725]
["bitfinex","SOLUSD",1753152446800,0.08992392,203.21,203.19,7.69517725]
["bitfinex","SOLUSD",1753152447404,0.08992392,203.21,203.19,95.57517725]
["bitfinex","SOLUSD",1753152447606,0.08992392,203.21,203.19,96.29517725]
["bitfinex","SOLUSD",1753152448302,0.08992392,203.21,203.19,101.21667929]
["bitfinex","SOLUSD",1753152448507,0.68,203.29,203.2,105.38468397]
["bitfinex","SOLUSD",1753152448721,0.2,203.31,203.24,26.0]
["bitfinex","SOLUSD",1753152449016,0.2,203.31,203.3,6.97517725]
["bitfinex","SOLUSD",1753152449223,0.2,203.31,203.3,69.21517725]
["bitfinex","SOLUSD",1753152449703,0.2,203.31,203.3,69.93517725]
["bitfinex","SOLUSD",1753152450022,0.2,203.31,203.3,132.53517725]
["bitfinex","SOLUSD",1753152450205,0.2,203.31,203.3,100.4940164]
["bitfinex","SOLUSD",1753152450396,0.2,203.31,203.3,137.4540164]
["bitfinex","SOLUSD",1753152450600,0.2,203.31,203.3,101.2140164]
["bitfinex","SOLUSD",1753152450801,0.2,203.31,203.3,131.81517725]
["bitfinex","SOLUSD",1753152451202,0.2,203.31,203.3,136.7340164]
["bitfinex","SOLUSD",1753152451407,0.2,203.31,203.3,137.4540164]
["bitfinex","SOLUSD",1753152451721,0.68,203.37,203.33,26.0]
["bitfinex","SOLUSD",1753152451903,0.68,203.37,203.3,61.15111428]
["bitfinex","SOLUSD",1753152451904,0.68,203.37,203.36,32.97517725]
["bitfinex","SOLUSD",1753152452222,0.68,203.37,203.36,6.97517725]
["bitfinex","SOLUSD",1753152452425,0.06,203.39,203.36,43.19517725]
["bitfinex","SOLUSD",1753152452723,0.74,203.39,203.38,6.97517725]
["bitfinex","SOLUSD",1753152452923,0.06,203.39,203.38,6.97517725]
["bitfinex","SOLUSD",1753152453624,0.06,203.39,203.38,43.19517725]
["bitfinex","SOLUSD",1753152453830,0.06,203.4,203.38,139.4903545]
["bitfinex","SOLUSD",1753152454029,0.06,203.4,203.39,14.6703545]
["bitfinex","SOLUSD",1753152454329,0.06,203.44,203.43,6.97517725]
["bitfinex","SOLUSD",1753152454511,0.06,203.44,203.43,43.19517725]
["bitfinex","SOLUSD",1753152454906,0.74,203.44,203.39,6.97517725]
["bitfinex","SOLUSD",1753152455332,0.74,203.44,203.4,6.97517725]
["bitfinex","SOLUSD",1753152455829,0.74,203.44,203.39,6.97517725]
["bitfinex","SOLUSD",1753152456004,4.91569581,203.43,203.39,6.97517725]
["bitfinex","SOLUSD",1753152456207,7.65517725,203.42,203.3,0.72]
["bitfinex","SOLUSD",1753152456410,6.97517725,203.4,203.35,6.97517725]
["bitfinex","SOLUSD",1753152456611,0.68,203.39,203.35,6.97517725]
["bitfinex","SOLUSD",1753152456809,0.08851735,203.37,203.36,6.97517725]
["bitfinex","SOLUSD",1753152457011,0.76851735,203.37,203.36,6.97517725]
["bitfinex","SOLUSD",1753152457429,0.76851735,203.37,203.35,6.97517725]
["bitfinex","SOLUSD",1753152457705,0.68,203.36,203.35,6.97517725]
["bitfinex","SOLUSD",1753152459031,0.08851735,203.37,203.35,43.17517725]
["bitfinex","SOLUSD",1753152459218,0.08851735,203.37,203.36,6.97517725]
["bitfinex","SOLUSD",1753152460409,0.08851735,203.37,203.36,11.89256513]
["bitfinex","SOLUSD",1753152461025,0.08851735,203.37,203.36,12.55256513]
["bitfinex","SOLUSD",1753152461228,0.0928492,203.39,203.38,26.0]
["bitfinex","SOLUSD",1753152461410,0.10482792,203.4,203.39,13.9503545]
["bitfinex","SOLUSD",1753152461613,0.10482792,203.4,203.39,14.6103545]
["bitfinex","SOLUSD",1753152461817,0.10482792,203.4,203.39,13.9503545]
["bitfinex","SOLUSD",1753152462016,0.10482792,203.4,203.39,36.31170103]
["bitfinex","SOLUSD",1753152462222,0.10796899,203.41,203.39,36.80336728]
["bitfinex","SOLUSD",1753152462416,0.10796899,203.41,203.4,50.7903545]
["bitfinex","SOLUSD",1753152462918,0.10796899,203.41,203.4,14.6103545]
["bitfinex","SOLUSD",1753152463225,0.10796899,203.41,203.4,50.7903545]
["bitfinex","SOLUSD",1753152463610,0.10796899,203.41,203.4,67.57503847]
["bitfinex","SOLUSD",1753152463814,0.10509174,203.43,203.4,50.7903545]
["bitfinex","SOLUSD",1753152464129,0.10509174,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1753152464314,0.10509174,203.43,203.42,48.05111471]
["bitfinex","SOLUSD",1753152464520,0.16513954,203.44,203.42,48.71111471]
["bitfinex","SOLUSD",1753152464725,0.71,203.51,203.46,26.0]
["bitfinex","SOLUSD",1753152464921,29.56,203.7,203.5,6.97517725]
["bitfinex","SOLUSD",1753152464922,16.78468397,203.59,203.5,6.97517725]
["bitfinex","SOLUSD",1753152465114,16.78468397,203.59,203.46,26.0]
["bitfinex","SOLUSD",1753152465115,0.71,203.58,203.56,6.97517725]
["bitfinex","SOLUSD",1753152465314,0.71,203.57,203.53,36.16]
["bitfinex","SOLUSD",1753152465631,4.97159433,203.6,203.51,62.16]
["bitfinex","SOLUSD",1753152465832,0.06,203.6,203.56,6.97517725]
["bitfinex","SOLUSD",1753152466041,0.06,203.6,203.57,6.97517725]
["bitfinex","SOLUSD",1753152466209,0.71,203.59,203.58,6.97517725]
["bitfinex","SOLUSD",1753152466822,0.71,203.59,203.53,36.16]
["bitfinex","SOLUSD",1753152467063,0.71,203.59,203.57,6.97517725]
["bitfinex","SOLUSD",1753152467414,0.71,203.58,203.57,6.97517725]
["bitfinex","SOLUSD",1753152468439,0.06,203.6,203.57,6.97517725]
["bitfinex","SOLUSD",1753152468617,0.71,203.59,203.56,36.14]
["bitfinex","SOLUSD",1753152468817,0.06,203.6,203.58,6.97517725]
["bitfinex","SOLUSD",1753152469018,0.06,203.6,203.59,6.97517725]
["bitfinex","SOLUSD",1753152469421,0.06,203.6,203.56,36.8]
["bitfinex","SOLUSD",1753152469719,0.06,203.6,203.59,6.97517725]
["bitfinex","SOLUSD",1753152470133,0.06,203.6,203.59,48.02700985]
["bitfinex","SOLUSD",1753152471536,0.77,203.6,203.59,6.97517725]
["bitfinex","SOLUSD",1753152472041,0.06,203.6,203.59,6.97517725]
["bitfinex","SOLUSD",1753152472922,0.06,203.6,203.59,48.66700985]
["bitfinex","SOLUSD",1753152473121,0.06,203.65,203.59,48.66700985]
["bitfinex","SOLUSD",1753152473122,0.06,203.65,203.62,26.0]
["bitfinex","SOLUSD",1753152473337,0.06,203.65,203.64,13.9503545]
["bitfinex","SOLUSD",1753152473647,0.06,203.65,203.64,6.97517725]
["bitfinex","SOLUSD",1753152474124,0.06,203.65,203.64,43.07517725]
["bitfinex","SOLUSD",1753152474458,0.06,203.65,203.64,55.62098109]
["bitfinex","SOLUSD",1753152475250,0.06,203.65,203.64,47.98580384]
["bitfinex","SOLUSD",1753152475623,0.06,203.65,203.64,6.97517725]
["bitfinex","SOLUSD",1753152475928,0.06,203.65,203.64,48.64580384]
["bitfinex","SOLUSD",1753152476134,0.06,203.65,203.64,55.62098109]
["bitfinex","SOLUSD",1753152476546,0.06,203.69,203.67,26.0]
["bitfinex","SOLUSD",1753152476841,0.15445784,203.69,203.68,43.07517725]
["bitfinex","SOLUSD",1753152477080,0.09818147,203.7,203.68,43.73517725]
["bitfinex","SOLUSD",1753152477256,0.09307123,203.71,203.69,24.41986122]
["bitfinex","SOLUSD",1753152477443,0.09307123,203.71,203.7,43.05517725]
["bitfinex","SOLUSD",1753152477634,0.09307123,203.71,203.7,43.71517725]
["bitfinex","SOLUSD",1753152478330,0.09307123,203.71,203.7,48.62435741]
["bitfinex","SOLUSD",1753152479567,0.09307123,203.71,203.7,6.97517725]
["bitfinex","SOLUSD",1753152479855,0.80307123,203.71,203.67,6.97517725]
["bitfinex","SOLUSD",1753152480036,5.71201643,203.71,203.66,6.97517725]
["bitfinex","SOLUSD",1753152480233,6.97517725,203.67,203.59,36.08]
["bitfinex","SOLUSD",1753152480449,6.97517725,203.67,203.61,6.97517725]
["bitfinex","SOLUSD",1753152480654,16.78468397,203.61,203.49,0.66]
["bitfinex","SOLUSD",1753152480841,6.97517725,203.59,203.5,36.06]
["bitfinex","SOLUSD",1753152481045,0.71,203.6,203.54,6.97517725]
["bitfinex","SOLUSD",1753152481251,0.71,203.6,203.56,6.97517725]
["bitfinex","SOLUSD",1753152481558,0.71,203.6,203.55,6.97517725]
["bitfinex","SOLUSD",1753152481961,0.71,203.6,203.54,6.97517725]
["bitfinex","SOLUSD",1753152482457,4.9118326,203.59,203.53,6.97517725]
["bitfinex","SOLUSD",1753152482658,0.71,203.58,203.52,6.97517725]
["bitfinex","SOLUSD",1753152483036,6.97517725,203.56,203.49,6.97517725]
["bitfinex","SOLUSD",1753152483237,0.71,203.55,203.49,10.35422882]
["bitfinex","SOLUSD",1753152483536,0.71,203.55,203.48,36.06]
["bitfinex","SOLUSD",1753152483537,27.13891279,203.54,203.48,10.35422882]
["bitfinex","SOLUSD",1753152483740,0.71,203.53,203.47,10.35422882]
["bitfinex","SOLUSD",1753152483937,27.13891279,203.52,203.46,10.35422882]
["bitfinex","SOLUSD",1753152484235,4.9142464,203.49,203.4,4.91639502]
["bitfinex","SOLUSD",1753152484541,4.9142464,203.49,203.37,12.29281861]
["bitfinex","SOLUSD",1753152484542,11.06422882,203.48,203.41,10.35422882]
["bitfinex","SOLUSD",1753152484749,0.71,203.47,203.42,10.35422882]
["bitfinex","SOLUSD",1753152485361,10.35422882,203.48,203.42,10.35422882]
["bitfinex","SOLUSD",1753152485566,0.71,203.46,203.42,10.35422882]
["bitfinex","SOLUSD",1753152485745,0.71,203.45,203.43,10.35422882]
["bitfinex","SOLUSD",1753152486158,15.26847522,203.49,203.43,10.35422882]
["bitfinex","SOLUSD",1753152486159,16.78468397,203.48,203.43,10.35422882]
["bitfinex","SOLUSD",1753152486374,0.71,203.44,203.43,10.35422882]
["bitfinex","SOLUSD",1753152486965,0.71,203.44,203.4,36.06]
["bitfinex","SOLUSD",1753152487268,0.71,203.44,203.43,10.35422882]
["bitfinex","SOLUSD",1753152487648,0.71,203.48,203.43,10.35422882]
["bitfinex","SOLUSD",1753152487852,0.71,203.47,203.44,10.35422882]
["bitfinex","SOLUSD",1753152488163,0.67,203.49,203.46,10.35422882]
["bitfinex","SOLUSD",1753152488464,0.67,203.48,203.45,10.35422882]
["bitfinex","SOLUSD",1753152488762,0.67,203.47,203.43,26.0]
["bitfinex","SOLUSD",1753152488943,0.67,203.46,203.43,36.35422882]
["bitfinex","SOLUSD",1753152489241,10.35422882,203.49,203.43,10.35422882]
["bitfinex","SOLUSD",1753152489566,16.78468397,203.48,203.43,10.35422882]
["bitfinex","SOLUSD",1753152489943,16.78468397,203.49,203.43,10.35422882]
["bitfinex","SOLUSD",1753152490466,16.78468397,203.49,203.44,10.35422882]
["bitfinex","SOLUSD",1753152490662,16.78468397,203.51,203.46,10.35422882]
["bitfinex","SOLUSD",1753152491470,0.67,203.5,203.45,10.35422882]
["bitfinex","SOLUSD",1753152491777,0.67,203.49,203.45,10.38422882]
["bitfinex","SOLUSD",1753152491974,0.67,203.48,203.45,10.38422882]
["bitfinex","SOLUSD",1753152493647,5.58458537,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753152494154,0.67,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753152494357,0.67,203.48,203.45,10.38422882]
["bitfinex","SOLUSD",1753152495974,0.67,203.55,203.49,26.0]
["bitfinex","SOLUSD",1753152496154,0.67,203.55,203.53,10.35422882]
["bitfinex","SOLUSD",1753152496353,0.67,203.55,203.49,26.0]
["bitfinex","SOLUSD",1753152496553,0.67,203.54,203.48,36.35422882]
["bitfinex","SOLUSD",1753152496850,0.67,203.54,203.48,10.35422882]
["bitfinex","SOLUSD",1753152497059,4.91328059,203.53,203.48,10.35422882]
["bitfinex","SOLUSD",1753152497255,4.91328059,203.53,203.49,10.35422882]
["bitfinex","SOLUSD",1753152497458,0.67,203.52,203.49,10.35422882]
["bitfinex","SOLUSD",1753152497854,0.67,203.52,203.48,10.35422882]
["bitfinex","SOLUSD",1753152498272,11.02422882,203.51,203.45,0.03]
["bitfinex","SOLUSD",1753152498764,16.78468397,203.49,203.45,0.03]
["bitfinex","SOLUSD",1753152499345,0.67,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753152500257,0.67,203.48,203.45,10.38422882]
["bitfinex","SOLUSD",1753152500458,16.78468397,203.49,203.45,10.38422882]
["bitfinex","SOLUSD",1753152500661,0.67,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753152500853,5.58455172,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753152501058,0.67,203.47,203.45,0.03]
["bitfinex","SOLUSD",1753152501458,27.13891279,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753152501877,0.67,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753152502462,11.02422882,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753152502966,15.93919982,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753152503172,23.74632819,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152503359,16.78468397,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152503563,17.45468397,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152503961,24.41632819,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152505565,29.33250733,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152506066,22.37086311,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753152506579,16.78468397,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753152506756,23.74632819,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753152506963,13.18175874,203.4,203.3,0.03]
["bitfinex","SOLUSD",1753152506964,16.78468397,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753152507453,4.91859721,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753152507779,12.55024143,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753152508760,29.3349254,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753152512087,65.3549254,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753152514976,42.78468397,203.27,203.24,0.2]
["bitfinex","SOLUSD",1753152515182,23.74632819,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152515677,59.78632819,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152515857,65.37637739,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152516060,58.41473317,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152516260,65.37637739,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152517074,67.88373208,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152517473,31.84373208,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152517671,67.86373208,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152519679,10.0,203.31,203.24,0.2]
["bitfinex","SOLUSD",1753152519880,42.98164422,203.3,203.24,7.85164422]
["bitfinex","SOLUSD",1753152520071,16.78468397,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152520588,23.74632819,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152520781,24.41632819,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152521674,36.02,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152521866,52.80468397,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152522267,12.2942568,203.35,203.24,12.77188212]
["bitfinex","SOLUSD",1753152522476,16.78468397,203.33,203.28,6.96164422]
["bitfinex","SOLUSD",1753152523000,23.74632819,203.3,203.25,0.69]
["bitfinex","SOLUSD",1753152523168,42.98164422,203.29,203.24,0.2]
["bitfinex","SOLUSD",1753152523375,16.78468397,203.28,203.24,0.2]
["bitfinex","SOLUSD",1753152523591,16.78468397,203.28,203.25,0.69]
["bitfinex","SOLUSD",1753152523763,16.78468397,203.28,203.24,7.16164422]
["bitfinex","SOLUSD",1753152523965,16.78468397,203.28,203.24,7.85164422]
["bitfinex","SOLUSD",1753152524371,16.78468397,203.28,203.25,0.69]
["bitfinex","SOLUSD",1753152524792,28.66569354,203.28,203.24,0.2]
["bitfinex","SOLUSD",1753152526587,21.70404932,203.28,203.24,0.2]
["bitfinex","SOLUSD",1753152526790,21.70404932,203.28,203.24,0.89]
["bitfinex","SOLUSD",1753152528492,16.78468397,203.3,203.26,6.96164422]
["bitfinex","SOLUSD",1753152528689,36.0,203.29,203.27,0.69]
["bitfinex","SOLUSD",1753152529499,24.41632819,203.28,203.24,0.2]
["bitfinex","SOLUSD",1753152529693,16.78468397,203.26,203.24,0.2]
["bitfinex","SOLUSD",1753152529882,36.0,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152531500,47.88169342,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152532090,36.0,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152532586,64.66637739,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152532786,65.33637739,203.25,203.24,0.2]
["bitfinex","SOLUSD",1753152533207,16.78468397,203.24,203.21,0.03]
["bitfinex","SOLUSD",1753152533508,23.74632819,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753152534297,24.41632819,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753152534881,29.3371037,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753152535612,29.3371037,203.22,203.11,0.69]
["bitfinex","SOLUSD",1753152535613,16.78468397,203.18,203.11,0.69]
["bitfinex","SOLUSD",1753152535780,6.96164422,203.12,203.1,0.03]
["bitfinex","SOLUSD",1753152535981,35.98,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152536608,35.98,203.15,203.1,7.68164422]
["bitfinex","SOLUSD",1753152536911,6.96164422,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1753152537077,35.98,203.18,203.13,0.69]
["bitfinex","SOLUSD",1753152537281,35.98,203.18,203.14,6.96164422]
["bitfinex","SOLUSD",1753152537489,35.98,203.18,203.15,7.65164422]
["bitfinex","SOLUSD",1753152537684,35.98,203.18,203.15,6.96164422]
["bitfinex","SOLUSD",1753152537909,35.98,203.18,203.15,0.69]
["bitfinex","SOLUSD",1753152538204,35.98,203.18,203.12,0.69]
["bitfinex","SOLUSD",1753152538385,35.98,203.18,203.13,6.96164422]
["bitfinex","SOLUSD",1753152538703,35.98,203.18,203.14,7.65164422]
["bitfinex","SOLUSD",1753152538886,35.98,203.18,203.14,0.69]
["bitfinex","SOLUSD",1753152539081,35.98,203.18,203.14,7.65164422]
["bitfinex","SOLUSD",1753152539706,35.98,203.18,203.14,0.69]
["bitfinex","SOLUSD",1753152539888,35.98,203.18,203.14,7.65164422]
["bitfinex","SOLUSD",1753152540208,40.90178936,203.18,203.13,6.96164422]
["bitfinex","SOLUSD",1753152540412,47.86343358,203.18,203.12,6.96164422]
["bitfinex","SOLUSD",1753152540582,47.86343358,203.18,203.13,0.69]
["bitfinex","SOLUSD",1753152540990,4.92271339,203.14,203.1,0.03]
["bitfinex","SOLUSD",1753152541190,35.98,203.13,203.1,0.03]
["bitfinex","SOLUSD",1753152541915,23.74632819,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152542104,59.72632819,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152542606,52.76468397,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152542910,60.39632819,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152543106,65.31976869,203.11,203.1,0.03]
["bitfinex","SOLUSD",1753152543700,23.74632819,203.1,203.09,0.2]
["bitfinex","SOLUSD",1753152544009,24.41632819,203.1,203.09,0.2]
["bitfinex","SOLUSD",1753152546295,29.3400111,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753152547016,29.3400111,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753152547017,26.0,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753152547309,47.70957931,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1753152547488,90.65122353,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1753152547684,103.63346189,203.05,203.01,0.03]
["bitfinex","SOLUSD",1753152547887,23.74632819,203.02,203.01,0.03]
["bitfinex","SOLUSD",1753152548115,16.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152548428,6.96164422,203.03,203.0,0.03]
["bitfinex","SOLUSD",1753152548633,35.96,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753152548931,16.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152549606,52.76468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152550219,12.1893,203.11,203.0,0.72]
["bitfinex","SOLUSD",1753152550413,16.78468397,203.08,203.03,6.96164422]
["bitfinex","SOLUSD",1753152550706,35.96,203.07,203.03,0.69]
["bitfinex","SOLUSD",1753152550913,35.96,203.07,203.02,6.96164422]
["bitfinex","SOLUSD",1753152551239,35.96,203.07,203.04,0.69]
["bitfinex","SOLUSD",1753152552512,16.78468397,203.06,203.0,0.03]
["bitfinex","SOLUSD",1753152552732,42.92164422,203.05,203.0,0.03]
["bitfinex","SOLUSD",1753152552911,6.96164422,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753152553227,52.74468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152553726,35.96,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152553908,35.96,203.01,203.0,0.72]
["bitfinex","SOLUSD",1753152554519,35.96,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152555517,52.74468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152555724,57.67054969,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152556656,52.74468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152557510,35.96,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152557706,35.96,203.01,203.0,0.72]
["bitfinex","SOLUSD",1753152557906,59.70632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152558127,64.63219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152558346,65.30219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152559237,16.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152559428,57.67054969,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152559741,65.30219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152561513,16.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152561826,52.74468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152562213,57.67054969,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152562411,59.70632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152562932,52.74468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152563932,6.96164422,203.07,203.0,7.68164422]
["bitfinex","SOLUSD",1753152564150,6.96164422,203.11,203.04,6.96164422]
["bitfinex","SOLUSD",1753152564437,6.96164422,203.09,203.05,0.69]
["bitfinex","SOLUSD",1753152564639,35.94,203.08,203.05,0.69]
["bitfinex","SOLUSD",1753152564937,6.96164422,203.06,203.01,2.2638]
["bitfinex","SOLUSD",1753152565120,6.96164422,203.03,203.0,0.03]
["bitfinex","SOLUSD",1753152565319,42.90164422,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753152565618,52.72468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152565816,64.61219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152566235,52.72468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152566442,35.94,203.01,203.0,0.72]
["bitfinex","SOLUSD",1753152567240,59.68632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152567442,58.847701,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152567624,59.517701,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152567938,64.44356672,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152568133,57.4819225,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152568338,64.44356672,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152568723,16.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152568930,64.61219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152569227,59.68632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152569534,52.72468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152569931,59.68632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152570512,35.94,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152570738,42.90164422,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152570915,59.68632819,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152571118,64.61219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152571527,65.28219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152573944,64.61219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152574326,65.28219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152576243,91.28219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152576437,91.78219391,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753152577521,42.78468397,202.97,202.95,0.03]
["bitfinex","SOLUSD",1753152577849,59.66632819,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152578437,64.59340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152578945,52.70468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152579240,16.78468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152579442,52.70468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152580129,16.78468397,202.99,202.95,0.74]
["bitfinex","SOLUSD",1753152580322,6.96164422,203.0,202.95,0.74]
["bitfinex","SOLUSD",1753152580323,16.78468397,202.97,202.95,0.74]
["bitfinex","SOLUSD",1753152580536,35.92,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152581043,35.92,202.96,202.95,0.74]
["bitfinex","SOLUSD",1753152582140,52.70468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152583327,35.92,202.96,202.95,0.74]
["bitfinex","SOLUSD",1753152583746,0.06,203.01,202.95,7.70164422]
["bitfinex","SOLUSD",1753152583933,0.06,203.01,202.98,6.96164422]
["bitfinex","SOLUSD",1753152584132,0.06,203.01,203.0,6.96164422]
["bitfinex","SOLUSD",1753152584342,0.06,203.01,203.0,0.71]
["bitfinex","SOLUSD",1753152585132,0.06,203.01,203.0,5.63610837]
["bitfinex","SOLUSD",1753152585745,0.06,203.01,203.0,0.71]
["bitfinex","SOLUSD",1753152585927,23.80632819,203.01,202.95,0.03]
["bitfinex","SOLUSD",1753152586130,6.96164422,202.98,202.95,0.03]
["bitfinex","SOLUSD",1753152586342,17.51468397,203.01,202.95,0.03]
["bitfinex","SOLUSD",1753152586343,23.74632819,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152586530,52.68468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152587352,59.64632819,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152587562,64.57340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152587730,65.24340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152588130,53.35468397,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152588359,64.57340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152588734,65.24340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152589949,91.24340741,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753152591951,16.78468397,202.92,202.9,0.03]
["bitfinex","SOLUSD",1753152592155,42.84164422,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152592334,59.62632819,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152592535,60.29632819,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152592931,64.55462152,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152593636,57.5929773,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152593845,64.55462152,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152594974,65.22462152,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152595181,16.78468397,202.91,202.9,0.74]
["bitfinex","SOLUSD",1753152595485,57.5929773,202.91,202.9,0.74]
["bitfinex","SOLUSD",1753152595761,64.55462152,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152597446,16.78468397,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152597645,64.55462152,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152597843,35.88,202.91,202.9,0.74]
["bitfinex","SOLUSD",1753152599160,35.88,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152599161,52.66468397,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152599462,61.96483813,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152600164,57.5929773,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152600544,61.96483813,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753152600946,26.75483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152601147,57.5929773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152601566,16.78468397,202.94,202.9,0.71000001]
["bitfinex","SOLUSD",1753152601765,35.86,202.93,202.9,0.71000001]
["bitfinex","SOLUSD",1753152602269,4.92610837,203.0,202.92,4.37186083]
["bitfinex","SOLUSD",1753152602572,57.0165448,202.99,202.93,5.08186083]
["bitfinex","SOLUSD",1753152602773,52.64468397,202.99,202.94,0.71]
["bitfinex","SOLUSD",1753152602975,4.92707922,202.96,202.9,4.37186084]
["bitfinex","SOLUSD",1753152603149,4.37186083,202.99,202.9,4.92845826]
["bitfinex","SOLUSD",1753152603351,16.78468397,202.97,202.91,0.71]
["bitfinex","SOLUSD",1753152603568,40.23186083,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753152603753,35.86,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753152604175,40.23186083,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753152604469,21.1565448,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753152604700,52.64468397,202.94,202.93,0.71]
["bitfinex","SOLUSD",1753152604862,52.64468397,202.94,202.9,1e-08]
["bitfinex","SOLUSD",1753152605063,52.64468397,202.94,202.91,0.71]
["bitfinex","SOLUSD",1753152605257,4.37186083,202.93,202.9,1e-08]
["bitfinex","SOLUSD",1753152605486,40.23186083,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152605854,35.86,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152606059,52.64468397,202.92,202.91,0.71]
["bitfinex","SOLUSD",1753152606363,35.86,202.93,202.91,0.71]
["bitfinex","SOLUSD",1753152606748,16.78468397,202.92,202.91,0.71]
["bitfinex","SOLUSD",1753152606978,16.78468397,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152606979,21.1565448,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152607274,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152608161,57.5729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152608472,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152609356,16.78468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152609561,57.5729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152610457,52.64468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152610652,16.78468397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152610976,57.5729773,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152611974,52.64468397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152612474,16.78468397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152612662,57.5729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152613064,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152614263,57.5729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152614474,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152614958,57.5729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152615158,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152615561,59.64973813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152616293,55.2778773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152616459,59.64973813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152616976,14.48958397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152617158,26.0,202.96,202.9,0.67000001]
["bitfinex","SOLUSD",1753152617159,4.37186083,202.94,202.9,0.67000001]
["bitfinex","SOLUSD",1753152617368,35.86,202.93,202.9,0.67000001]
["bitfinex","SOLUSD",1753152617567,16.78468397,202.92,202.9,0.67000001]
["bitfinex","SOLUSD",1753152617785,35.86,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152619192,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152620785,62.61483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152621077,61.94483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152621457,16.78468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152621660,52.62468397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152621978,6.59734304,203.01,202.9,0.67000001]
["bitfinex","SOLUSD",1753152622179,16.78468397,202.98,202.92,4.37186083]
["bitfinex","SOLUSD",1753152622363,35.84,202.97,202.94,4.37186083]
["bitfinex","SOLUSD",1753152622568,0.06,203.01,202.95,5.04186083]
["bitfinex","SOLUSD",1753152622768,0.06,203.01,202.99,4.37186083]
["bitfinex","SOLUSD",1753152622970,0.06,203.01,203.0,4.37186083]
["bitfinex","SOLUSD",1753152623269,4.28,203.02,203.0,119.64186083]
["bitfinex","SOLUSD",1753152623493,4.28,203.02,203.01,0.67]
["bitfinex","SOLUSD",1753152624188,42.78468397,202.97,202.9,1e-08]
["bitfinex","SOLUSD",1753152624374,21.2165448,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152624576,16.84468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152624892,57.0565448,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152625071,53.35468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152625478,57.7265448,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152625678,53.35468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152625879,57.7265448,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152626074,62.65483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152626292,58.2829773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152626482,62.65483813,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152627287,48.49422696,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152627686,22.4429773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152627888,35.9,202.91,202.9,6.99593364]
["bitfinex","SOLUSD",1753152628277,35.9,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152628776,35.9,202.91,202.9,12.59446986]
["bitfinex","SOLUSD",1753152628777,0.06,202.91,202.9,12.59446986]
["bitfinex","SOLUSD",1753152629182,16.84468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152631084,21.7729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152631607,29.43891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152631778,22.4429773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152631978,21.7729773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152632603,16.84468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152635789,52.68468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152637790,16.84468397,202.91,202.9,0.67000001]
["bitfinex","SOLUSD",1753152637982,0.06,202.91,202.9,7.66593364]
["bitfinex","SOLUSD",1753152639280,0.06,202.91,202.9,9.25923364]
["bitfinex","SOLUSD",1753152639602,0.06,202.91,202.9,104.46513364]
["bitfinex","SOLUSD",1753152639908,0.06,202.91,202.9,109.39366986]
["bitfinex","SOLUSD",1753152643209,0.06,202.91,202.9,13.79773623]
["bitfinex","SOLUSD",1753152643508,0.06,202.91,202.9,15.86513364]
["bitfinex","SOLUSD",1753152643806,0.06,202.91,202.9,20.79366986]
["bitfinex","SOLUSD",1753152644202,0.06,202.91,202.9,46.79366986]
["bitfinex","SOLUSD",1753152644395,0.06,202.91,202.9,20.79366986]
["bitfinex","SOLUSD",1753152645612,0.06,203.1,202.93,7.9606]
["bitfinex","SOLUSD",1753152645911,0.06,203.1,203.08,6.99593363]
["bitfinex","SOLUSD",1753152646112,0.06,203.1,203.06,6.3494]
["bitfinex","SOLUSD",1753152646290,0.06,203.1,203.09,68.81593363]
["bitfinex","SOLUSD",1753152646793,4.98122387,203.21,203.09,71.11713363]
["bitfinex","SOLUSD",1753152646794,0.06,203.21,203.09,71.11713363]
["bitfinex","SOLUSD",1753152647119,0.06,203.21,203.15,4.92247108]
["bitfinex","SOLUSD",1753152647293,0.06,203.21,203.17,6.99593363]
["bitfinex","SOLUSD",1753152647701,0.75,203.21,203.14,31.61270707]
["bitfinex","SOLUSD",1753152647903,16.78468397,203.19,203.14,26.69]
["bitfinex","SOLUSD",1753152648113,16.78468397,203.19,203.16,6.99593363]
["bitfinex","SOLUSD",1753152648910,0.06,203.21,203.17,6.99593363]
["bitfinex","SOLUSD",1753152649108,7.74593363,203.21,203.14,6.99593363]
["bitfinex","SOLUSD",1753152649415,6.99593363,203.18,203.11,6.99593363]
["bitfinex","SOLUSD",1753152649733,16.78468397,203.17,203.13,6.99593363]
["bitfinex","SOLUSD",1753152649916,16.78468397,203.19,203.14,6.99593363]
["bitfinex","SOLUSD",1753152650117,16.78468397,203.17,203.12,6.99593363]
["bitfinex","SOLUSD",1753152650302,17.47468397,203.17,203.12,6.99593363]
["bitfinex","SOLUSD",1753152651015,16.78468397,203.2,203.16,6.99593363]
["bitfinex","SOLUSD",1753152651193,16.78468397,203.2,203.17,6.99593363]
["bitfinex","SOLUSD",1753152651720,16.84468397,203.21,203.17,6.99593363]
["bitfinex","SOLUSD",1753152652527,0.06,203.21,203.2,6.99593363]
["bitfinex","SOLUSD",1753152653416,0.06,203.21,203.2,11.91719347]
["bitfinex","SOLUSD",1753152653630,0.06,203.21,203.2,12.60719347]
["bitfinex","SOLUSD",1753152654423,0.06,203.21,203.18,6.99593363]
["bitfinex","SOLUSD",1753152654618,0.06,203.21,203.2,6.99593363]
["bitfinex","SOLUSD",1753152656623,0.06,203.21,203.2,7.68593363]
["bitfinex","SOLUSD",1753152656925,0.06,203.21,203.17,6.99593363]
["bitfinex","SOLUSD",1753152657106,0.06,203.21,203.18,6.99593363]
["bitfinex","SOLUSD",1753152657625,0.06,203.21,203.19,6.99593363]
["bitfinex","SOLUSD",1753152658515,0.06,203.21,203.2,6.99593363]
["bitfinex","SOLUSD",1753152658914,0.06,203.21,203.18,0.69]
["bitfinex","SOLUSD",1753152659224,0.06,203.21,203.2,6.99593363]
["bitfinex","SOLUSD",1753152659411,24.5306176,203.21,203.09,2.3012]
["bitfinex","SOLUSD",1753152659612,16.78468397,203.17,203.12,6.99593363]
["bitfinex","SOLUSD",1753152659808,17.47468397,203.17,203.12,6.99593363]
["bitfinex","SOLUSD",1753152660006,7.68593363,203.2,203.14,6.99593363]
["bitfinex","SOLUSD",1753152660207,16.78468397,203.19,203.14,6.99593363]
["bitfinex","SOLUSD",1753152660410,0.69,203.19,203.14,6.99593363]
["bitfinex","SOLUSD",1753152660633,23.7806176,203.16,203.06,1.44628038]
["bitfinex","SOLUSD",1753152660926,16.78468397,203.1,203.06,0.75628038]
["bitfinex","SOLUSD",1753152661227,16.78468397,203.1,203.06,7.75221401]
["bitfinex","SOLUSD",1753152661427,4.92320961,203.12,203.08,6.99593363]
["bitfinex","SOLUSD",1753152661735,16.78468397,203.14,203.1,6.99593363]
["bitfinex","SOLUSD",1753152662031,16.78468397,203.14,203.09,6.99593363]
["bitfinex","SOLUSD",1753152662204,23.7806176,203.11,203.06,0.75628038]
["bitfinex","SOLUSD",1753152662906,21.7087512,203.09,203.06,0.75628038]
["bitfinex","SOLUSD",1753152663928,16.78468397,203.12,203.07,7.68593363]
["bitfinex","SOLUSD",1753152664133,16.78468397,203.14,203.09,6.99593363]
["bitfinex","SOLUSD",1753152664433,16.78468397,203.14,203.09,7.68593363]
["bitfinex","SOLUSD",1753152664624,16.78468397,203.14,203.1,6.99593363]
["bitfinex","SOLUSD",1753152664826,0.1,203.22,203.12,6.99593363]
["bitfinex","SOLUSD",1753152665126,23.7806176,203.18,203.12,6.99593363]
["bitfinex","SOLUSD",1753152665322,16.78468397,203.16,203.11,6.99593363]
["bitfinex","SOLUSD",1753152665911,16.78468397,203.19,203.11,6.99593363]
["bitfinex","SOLUSD",1753152666126,7.68593363,203.18,203.12,6.99593363]
["bitfinex","SOLUSD",1753152666511,23.7806176,203.16,203.1,6.99593363]
["bitfinex","SOLUSD",1753152666706,24.4706176,203.16,203.09,32.99593363]
["bitfinex","SOLUSD",1753152666918,4.92247108,203.15,203.09,32.99593363]
["bitfinex","SOLUSD",1753152667246,6.99593363,203.12,203.06,0.75628038]
["bitfinex","SOLUSD",1753152667419,16.78468397,203.1,203.06,0.75628038]
["bitfinex","SOLUSD",1753152667733,23.7806176,203.1,203.06,0.75628038]
["bitfinex","SOLUSD",1753152667936,16.78468397,203.08,203.06,0.75628038]
["bitfinex","SOLUSD",1753152668633,17.44468397,203.08,203.06,0.75628038]
["bitfinex","SOLUSD",1753152668836,17.44468397,203.08,203.06,0.78628038]
["bitfinex","SOLUSD",1753152669021,16.78468397,203.08,203.06,0.78628038]
["bitfinex","SOLUSD",1753152670046,21.70888372,203.08,203.06,0.78628038]
["bitfinex","SOLUSD",1753152670249,23.7806176,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152670539,17.44468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152670714,16.78468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152671421,28.7050279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152671617,29.3650279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152673938,22.36909427,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152674120,29.3650279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152674320,65.1650279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152675831,16.78468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152676018,21.70909427,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152676731,16.78468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152677039,6.99593363,203.1,203.06,0.78628038]
["bitfinex","SOLUSD",1753152677245,16.78468397,203.09,203.06,0.78628038]
["bitfinex","SOLUSD",1753152678019,23.7806176,203.09,203.06,0.78628038]
["bitfinex","SOLUSD",1753152678735,40.72371182,203.1,203.06,0.78628038]
["bitfinex","SOLUSD",1753152678736,28.7050279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152679243,65.1650279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152680943,16.78468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152681145,52.58468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152681318,16.78468397,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152681515,16.78468397,203.08,203.06,0.78628038]
["bitfinex","SOLUSD",1753152684331,21.70890297,203.08,203.06,0.78628038]
["bitfinex","SOLUSD",1753152684723,24.4406176,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152685218,29.3650279,203.07,203.06,0.78628038]
["bitfinex","SOLUSD",1753152687141,29.3650279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152688157,91.1650279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152688330,70.54402619,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152688838,7.65593363,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152689146,43.44468397,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152689353,29.3650279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152689645,65.1650279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152690156,64.5050279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152690358,59.5806176,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152690740,65.1650279,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753152691131,16.78468397,203.03,202.93,7.1891]
["bitfinex","SOLUSD",1753152691450,11.92237039,202.99,202.93,7.1891]
["bitfinex","SOLUSD",1753152691632,35.8,202.98,202.93,7.1891]
["bitfinex","SOLUSD",1753152691956,35.8,202.98,202.94,2.2691]
["bitfinex","SOLUSD",1753152692332,35.8,202.98,202.94,9.26503363]
["bitfinex","SOLUSD",1753152692535,35.8,202.98,202.94,2.2691]
["bitfinex","SOLUSD",1753152693830,35.8,202.98,202.92,30.9280039]
["bitfinex","SOLUSD",1753152694034,35.8,202.98,202.93,7.70593363]
["bitfinex","SOLUSD",1753152694238,35.8,202.98,202.94,0.71]
["bitfinex","SOLUSD",1753152694642,35.8,202.98,202.94,6.99593363]
["bitfinex","SOLUSD",1753152694855,35.8,202.98,202.96,6.99593363]
["bitfinex","SOLUSD",1753152695049,35.8,202.98,202.97,0.71]
["bitfinex","SOLUSD",1753152695226,35.8,203.0,202.97,0.71]
["bitfinex","SOLUSD",1753152696033,35.8,203.0,202.98,0.71]
["bitfinex","SOLUSD",1753152696229,24.4406176,202.99,202.9,0.71000001]
["bitfinex","SOLUSD",1753152696456,16.78468397,202.95,202.9,0.71000001]
["bitfinex","SOLUSD",1753152696659,52.58468397,202.95,202.9,1e-08]
["bitfinex","SOLUSD",1753152696863,24.4406176,202.94,202.9,1e-08]
["bitfinex","SOLUSD",1753152697046,6.99593363,202.93,202.9,1e-08]
["bitfinex","SOLUSD",1753152697238,16.78468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152698237,35.8,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152698455,35.8,202.92,202.9,0.66000001]
["bitfinex","SOLUSD",1753152698937,6.99593363,202.95,202.91,0.66]
["bitfinex","SOLUSD",1753152698938,16.78468397,202.95,202.91,0.66]
["bitfinex","SOLUSD",1753152699146,16.78468397,202.93,202.9,1e-08]
["bitfinex","SOLUSD",1753152699338,35.8,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753152699534,16.78468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152699841,24.4806176,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152700048,28.70891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152700248,22.4129773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152700658,29.40891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152701958,52.60468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152702662,65.22891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152703340,52.60468397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152704034,64.52891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152704356,65.22891093,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152707936,58.2329773,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152708156,69.2151627,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753152708738,42.78468397,202.88,202.86,0.03]
["bitfinex","SOLUSD",1753152709070,81.53589603,202.91,202.81,0.03]
["bitfinex","SOLUSD",1753152709071,16.78468397,202.83,202.81,0.03]
["bitfinex","SOLUSD",1753152709360,35.82,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753152710040,35.82,202.82,202.81,0.69]
["bitfinex","SOLUSD",1753152710344,26.0,202.83,202.81,0.03]
["bitfinex","SOLUSD",1753152710551,60.3006176,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753152710742,16.78468397,202.81,202.79,0.2]
["bitfinex","SOLUSD",1753152710939,66.59655123,202.8,202.79,0.2]
["bitfinex","SOLUSD",1753152711142,26.0,202.77,202.69,0.2]
["bitfinex","SOLUSD",1753152711342,16.78468397,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152711545,59.6006176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152711861,60.3006176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152712062,59.6006176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152712241,35.9,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152712440,59.6806176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152714164,60.3806176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152714369,65.31401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152715147,16.78468397,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152715341,35.88,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152716058,59.6606176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152716374,65.29401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152716673,52.66468397,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152717855,35.88,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152718569,59.6606176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152718781,60.3606176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152719076,65.29401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152720160,17.48468397,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152720354,0.7,202.79,202.69,14.36247613]
["bitfinex","SOLUSD",1753152720550,14.9243815,202.89,202.78,6.99593363]
["bitfinex","SOLUSD",1753152720755,47.76519867,202.87,202.81,6.99593363]
["bitfinex","SOLUSD",1753152720954,6.99593363,202.82,202.76,0.66]
["bitfinex","SOLUSD",1753152721279,42.85593363,202.81,202.76,0.66]
["bitfinex","SOLUSD",1753152721456,23.7806176,202.78,202.72,7.65593363]
["bitfinex","SOLUSD",1753152721657,23.7806176,202.74,202.69,28.4329]
["bitfinex","SOLUSD",1753152721852,23.7806176,202.72,202.69,0.2]
["bitfinex","SOLUSD",1753152722052,6.99593363,202.72,202.69,0.2]
["bitfinex","SOLUSD",1753152722256,35.88,202.71,202.69,0.2]
["bitfinex","SOLUSD",1753152723081,42.87593363,202.71,202.69,0.2]
["bitfinex","SOLUSD",1753152723267,23.7806176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152723579,24.4806176,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152723751,6.99593363,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152723954,35.86,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152724858,65.27401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152725354,58.27808308,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152725553,65.27401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152726180,28.71401671,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753152726356,65.29401671,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1753152726752,69.24187262,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1753152727059,65.27401671,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1753152727770,64.57401671,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1753152727984,65.26401671,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1753152728383,26.0,202.67,202.62,11.05773771]
["bitfinex","SOLUSD",1753152728558,23.7806176,202.63,202.62,11.05773771]
["bitfinex","SOLUSD",1753152728766,60.3306176,202.63,202.62,11.05773771]
["bitfinex","SOLUSD",1753152729165,59.6406176,202.63,202.62,11.05773771]
["bitfinex","SOLUSD",1753152729677,52.64468397,202.63,202.62,11.05773771]
["bitfinex","SOLUSD",1753152730568,6.99593363,202.67,202.62,11.05773771]
["bitfinex","SOLUSD",1753152730770,16.78468397,202.67,202.63,7.71593363]
["bitfinex","SOLUSD",1753152730969,35.86,202.66,202.63,7.71593363]
["bitfinex","SOLUSD",1753152731172,16.78468397,202.65,202.62,11.05773771]
["bitfinex","SOLUSD",1753152731380,35.86,202.64,202.62,11.05773771]
["bitfinex","SOLUSD",1753152732304,35.86,202.64,202.62,11.77773771]
["bitfinex","SOLUSD",1753152732860,35.86,202.64,202.63,0.72]
["bitfinex","SOLUSD",1753152733088,35.86,202.64,202.63,7.71593363]
["bitfinex","SOLUSD",1753152733298,35.86,202.64,202.62,11.05773771]
["bitfinex","SOLUSD",1753152733589,40.79489977,202.64,202.62,11.08773771]
["bitfinex","SOLUSD",1753152733885,16.78468397,202.63,202.62,11.08773771]
["bitfinex","SOLUSD",1753152734966,29.40572099,202.63,202.62,11.08773771]
["bitfinex","SOLUSD",1753152735793,29.40572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152737970,22.40978736,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152738166,29.40572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152738568,22.40978736,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152738787,65.26572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152739288,21.71978736,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152739486,12.33526333,202.68,202.62,0.72000001]
["bitfinex","SOLUSD",1753152739487,23.7806176,202.68,202.62,0.72000001]
["bitfinex","SOLUSD",1753152739689,6.99593363,202.71,202.65,6.99593363]
["bitfinex","SOLUSD",1753152739866,35.88,202.7,202.65,6.99593363]
["bitfinex","SOLUSD",1753152740073,16.78468397,202.69,202.65,0.72]
["bitfinex","SOLUSD",1753152740273,35.88,202.68,202.65,0.72]
["bitfinex","SOLUSD",1753152740891,4.93437284,202.66,202.62,0.72000001]
["bitfinex","SOLUSD",1753152741095,23.7806176,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152741297,59.6606176,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152741486,52.66468397,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152741678,59.6606176,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152742990,64.59572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152743179,65.28572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152743383,64.59572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152743588,52.66468397,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152743796,6.99593363,202.68,202.62,0.72000001]
["bitfinex","SOLUSD",1753152744100,35.88,202.67,202.62,0.72000001]
["bitfinex","SOLUSD",1753152744302,35.88,202.67,202.63,7.71593363]
["bitfinex","SOLUSD",1753152744484,35.88,202.67,202.63,0.72]
["bitfinex","SOLUSD",1753152744889,40.81437209,202.67,202.63,0.72]
["bitfinex","SOLUSD",1753152745088,16.78468397,202.66,202.62,1e-08]
["bitfinex","SOLUSD",1753152745283,16.78468397,202.64,202.62,1e-08]
["bitfinex","SOLUSD",1753152745484,35.88,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152746280,52.66468397,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152746480,60.3506176,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152746700,52.66468397,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152747092,57.59978736,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152747287,11.92981955,202.68,202.62,7.71593364]
["bitfinex","SOLUSD",1753152747495,52.66468397,202.67,202.63,6.99593363]
["bitfinex","SOLUSD",1753152747697,52.66468397,202.67,202.63,0.72]
["bitfinex","SOLUSD",1753152748198,0.69,202.73,202.66,6.99593363]
["bitfinex","SOLUSD",1753152748395,52.66468397,202.72,202.66,6.99593363]
["bitfinex","SOLUSD",1753152748601,16.78468397,202.69,202.64,6.99593363]
["bitfinex","SOLUSD",1753152748802,16.78468397,202.67,202.63,1.5382]
["bitfinex","SOLUSD",1753152748992,35.88,202.66,202.63,1.5382]
["bitfinex","SOLUSD",1753152749191,40.81448823,202.66,202.63,1.5382]
["bitfinex","SOLUSD",1753152749487,35.88,202.66,202.64,6.99593363]
["bitfinex","SOLUSD",1753152749694,35.88,202.66,202.63,8.53413363]
["bitfinex","SOLUSD",1753152749896,40.81444665,202.66,202.63,9.25413363]
["bitfinex","SOLUSD",1753152750091,40.81444665,202.66,202.63,2.2582]
["bitfinex","SOLUSD",1753152750592,35.88,202.66,202.63,9.25413363]
["bitfinex","SOLUSD",1753152750799,40.81439068,202.66,202.63,9.25413363]
["bitfinex","SOLUSD",1753152751390,16.78468397,202.67,202.64,7.71593363]
["bitfinex","SOLUSD",1753152751587,35.86,202.67,202.66,6.99593363]
["bitfinex","SOLUSD",1753152751807,35.86,202.67,202.66,7.71593363]
["bitfinex","SOLUSD",1753152752009,28.71352999,202.72,202.66,7.71593363]
["bitfinex","SOLUSD",1753152752313,35.86,202.71,202.66,7.71593363]
["bitfinex","SOLUSD",1753152752805,35.86,202.71,202.63,6.4732493]
["bitfinex","SOLUSD",1753152752806,35.86,202.71,202.69,6.99593363]
["bitfinex","SOLUSD",1753152752989,35.86,202.71,202.67,0.72]
["bitfinex","SOLUSD",1753152752990,35.86,202.71,202.68,6.99593363]
["bitfinex","SOLUSD",1753152753185,35.86,202.71,202.69,0.72]
["bitfinex","SOLUSD",1753152753789,35.86,202.71,202.67,6.99593363]
["bitfinex","SOLUSD",1753152753988,35.86,202.71,202.68,0.72]
["bitfinex","SOLUSD",1753152754187,35.86,202.71,202.69,7.71593363]
["bitfinex","SOLUSD",1753152754515,16.78468397,202.7,202.65,7.71593363]
["bitfinex","SOLUSD",1753152754807,35.86,202.69,202.66,0.72]
["bitfinex","SOLUSD",1753152755210,35.86,202.69,202.67,0.72]
["bitfinex","SOLUSD",1753152755507,35.86,202.69,202.63,27.5382]
["bitfinex","SOLUSD",1753152755508,35.86,202.69,202.68,0.72]
["bitfinex","SOLUSD",1753152755705,35.86,202.69,202.66,6.99593363]
["bitfinex","SOLUSD",1753152756009,35.86,202.69,202.67,0.72]
["bitfinex","SOLUSD",1753152756394,35.86,202.69,202.65,6.99593363]
["bitfinex","SOLUSD",1753152756602,35.86,202.69,202.64,0.72]
["bitfinex","SOLUSD",1753152756913,6.99593363,202.67,202.62,1e-08]
["bitfinex","SOLUSD",1753152757085,23.7806176,202.64,202.62,1e-08]
["bitfinex","SOLUSD",1753152757288,35.86,202.66,202.62,1e-08]
["bitfinex","SOLUSD",1753152757289,64.57572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152757896,65.26572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152758490,91.26572099,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753152758906,42.78468397,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753152759104,59.6406176,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152759293,65.26693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152759497,57.58100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152759897,52.64468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152760107,65.26693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152760695,57.58100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152760900,65.26693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152761104,6.99593363,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753152761310,35.86,202.62,202.57,0.73]
["bitfinex","SOLUSD",1753152761514,16.78468397,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753152761706,6.99593363,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753152761895,52.64468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152762418,53.33468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152762593,60.3306176,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152763206,59.6406176,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152763511,65.26693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152763718,64.57693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152764013,57.58100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152764196,52.64468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152764396,57.58100542,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152764597,65.26693905,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753152765211,65.26693905,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1753152766116,16.78468397,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1753152766293,16.78468397,202.56,202.4,1.6239]
["bitfinex","SOLUSD",1753152766294,42.78468397,202.52,202.4,1.6239]
["bitfinex","SOLUSD",1753152766618,1.5726,202.55,202.35,1.6239]
["bitfinex","SOLUSD",1753152766619,6.99593363,202.42,202.35,1.6239]
["bitfinex","SOLUSD",1753152766817,6.99593363,202.39,202.35,1.6239]
["bitfinex","SOLUSD",1753152767001,35.9,202.38,202.32,0.7]
["bitfinex","SOLUSD",1753152767200,6.99593363,202.38,202.32,0.7]
["bitfinex","SOLUSD",1753152767400,4.94193229,202.35,202.26,12.83844646]
["bitfinex","SOLUSD",1753152767617,6.99593363,202.33,202.26,0.7]
["bitfinex","SOLUSD",1753152767793,35.98,202.32,202.26,0.7]
["bitfinex","SOLUSD",1753152767993,35.98,202.32,202.25,4.94436979]
["bitfinex","SOLUSD",1753152768215,6.99593363,202.31,202.23,0.7]
["bitfinex","SOLUSD",1753152768396,16.78468397,202.29,202.21,6.7923]
["bitfinex","SOLUSD",1753152768601,6.99593363,202.25,202.21,0.7]
["bitfinex","SOLUSD",1753152768898,6.99593363,202.25,202.19,6.99593363]
["bitfinex","SOLUSD",1753152768899,36.24,202.24,202.19,6.99593363]
["bitfinex","SOLUSD",1753152769107,17.47468397,202.23,202.12,4.94749231]
["bitfinex","SOLUSD",1753152769298,6.99593363,202.19,202.11,3.27050324]
["bitfinex","SOLUSD",1753152769500,42.0961258,202.18,202.11,2.57050324]
["bitfinex","SOLUSD",1753152769700,36.5,202.17,202.11,2.57050324]
["bitfinex","SOLUSD",1753152769892,6.99593363,202.14,202.09,0.7]
["bitfinex","SOLUSD",1753152770096,37.29,202.13,202.04,0.7]
["bitfinex","SOLUSD",1753152770292,23.7806176,202.11,202.1,10.19773771]
["bitfinex","SOLUSD",1753152770496,16.78468397,202.08,201.9,4.952947]
["bitfinex","SOLUSD",1753152770702,6.99593363,202.03,201.9,4.952947]
["bitfinex","SOLUSD",1753152770912,37.0,202.07,201.91,0.7]
["bitfinex","SOLUSD",1753152770913,37.04,202.02,201.91,0.7]
["bitfinex","SOLUSD",1753152771299,22.46141138,202.01,201.91,0.7]
["bitfinex","SOLUSD",1753152771502,6.99593363,201.95,201.9,0.7]
["bitfinex","SOLUSD",1753152771707,6.99593363,201.94,201.9,0.7]
["bitfinex","SOLUSD",1753152771899,16.78468397,201.94,201.83,0.7]
["bitfinex","SOLUSD",1753152772110,6.99593363,201.92,201.84,0.7]
["bitfinex","SOLUSD",1753152772297,6.99593363,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753152772499,6.99593363,201.85,201.78,4.95589255]
["bitfinex","SOLUSD",1753152772702,6.99593363,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1753152772907,6.99593363,201.81,201.76,0.67188448]
["bitfinex","SOLUSD",1753152773110,17.37468397,201.82,201.66,4.95884161]
["bitfinex","SOLUSD",1753152773306,37.26,201.81,201.66,4.95884161]
["bitfinex","SOLUSD",1753152773515,16.78468397,201.8,201.68,4.95834986]
["bitfinex","SOLUSD",1753152773715,10.53840764,201.76,201.68,4.95834986]
["bitfinex","SOLUSD",1753152773916,0.59,201.82,201.69,0.7]
["bitfinex","SOLUSD",1753152774098,0.59,201.82,201.62,5.65982541]
["bitfinex","SOLUSD",1753152774099,16.78468397,201.79,201.62,5.65982541]
["bitfinex","SOLUSD",1753152774406,10.53840764,201.63,201.48,4.13184529]
["bitfinex","SOLUSD",1753152774610,27.32309161,201.59,201.49,14.875935]
["bitfinex","SOLUSD",1753152774801,17.37468397,201.59,201.49,14.875935]
["bitfinex","SOLUSD",1753152775001,70.71442458,201.59,201.45,6.58586357]
["bitfinex","SOLUSD",1753152775227,69.37938795,201.59,201.58,9.95773771]
["bitfinex","SOLUSD",1753152775403,42.78468397,201.55,201.45,0.92196919]
["bitfinex","SOLUSD",1753152775609,27.32309161,201.51,201.45,0.92196919]
["bitfinex","SOLUSD",1753152775822,16.78468397,201.51,201.45,0.92196919]
["bitfinex","SOLUSD",1753152776120,37.52,201.52,201.47,10.53840764]
["bitfinex","SOLUSD",1753152776323,37.52,201.54,201.45,0.92196919]
["bitfinex","SOLUSD",1753152776523,16.78468397,201.53,201.46,0.7]
["bitfinex","SOLUSD",1753152776833,0.49,201.6,201.49,10.53840764]
["bitfinex","SOLUSD",1753152777002,9.37872766,201.73,201.59,10.53840764]
["bitfinex","SOLUSD",1753152777357,9.37872766,201.73,201.5,11.5285554]
["bitfinex","SOLUSD",1753152777358,0.24792,201.68,201.6,0.7]
["bitfinex","SOLUSD",1753152777516,0.24792,201.68,201.63,10.53840764]
["bitfinex","SOLUSD",1753152777710,0.24792,201.68,201.67,10.53840764]
["bitfinex","SOLUSD",1753152778222,0.24792,201.68,201.67,11.23840764]
["bitfinex","SOLUSD",1753152778423,0.24792,201.68,201.67,0.7]
["bitfinex","SOLUSD",1753152778607,0.24792,201.68,201.63,0.03]
["bitfinex","SOLUSD",1753152778924,0.24792,201.68,201.67,10.53840764]
["bitfinex","SOLUSD",1753152779115,10.53840764,201.82,201.67,11.23840764]
["bitfinex","SOLUSD",1753152779312,37.96,201.81,201.68,0.7]
["bitfinex","SOLUSD",1753152779614,37.96,201.81,201.76,10.53840764]
["bitfinex","SOLUSD",1753152779814,37.96,201.81,201.77,10.53840764]
["bitfinex","SOLUSD",1753152780022,10.53840764,201.78,201.7,0.7]
["bitfinex","SOLUSD",1753152780201,10.53840764,201.74,201.67,10.53840764]
["bitfinex","SOLUSD",1753152780406,0.69,201.9,201.73,21.07681528]
["bitfinex","SOLUSD",1753152780639,14.874681,201.97,201.87,10.53840764]
["bitfinex","SOLUSD",1753152780813,0.69,201.99,201.86,0.7]
["bitfinex","SOLUSD",1753152781006,0.69,202.05,201.88,26.0]
["bitfinex","SOLUSD",1753152781307,0.69,202.05,201.98,10.53840764]
["bitfinex","SOLUSD",1753152781609,0.69,202.05,201.92,26.0]
["bitfinex","SOLUSD",1753152781610,10.53840764,202.05,201.92,26.0]
["bitfinex","SOLUSD",1753152781822,10.53840764,202.0,201.93,11.23840764]
["bitfinex","SOLUSD",1753152782019,0.69,202.05,201.93,0.7]
["bitfinex","SOLUSD",1753152782218,48.65840764,202.07,202.0,10.53840764]
["bitfinex","SOLUSD",1753152782535,4.94893942,202.07,202.01,10.53840764]
["bitfinex","SOLUSD",1753152782701,10.53840764,202.04,201.93,26.0]
["bitfinex","SOLUSD",1753152782905,10.53840764,202.0,201.93,10.53840764]
["bitfinex","SOLUSD",1753152783125,31.89012365,201.96,201.85,26.7]
["bitfinex","SOLUSD",1753152783314,31.89012365,201.96,201.79,26.78468397]
["bitfinex","SOLUSD",1753152783315,38.3,201.97,201.92,15.10543968]
["bitfinex","SOLUSD",1753152783527,38.28,202.01,201.96,15.10543968]
["bitfinex","SOLUSD",1753152783735,38.28,202.06,202.0,15.10543968]
["bitfinex","SOLUSD",1753152784032,38.28,202.06,202.01,0.7]
["bitfinex","SOLUSD",1753152784212,38.28,202.06,202.03,15.10543968]
["bitfinex","SOLUSD",1753152784412,15.10543968,202.04,201.97,15.10543968]
["bitfinex","SOLUSD",1753152784622,15.10543968,201.99,201.92,15.80543968]
["bitfinex","SOLUSD",1753152784825,16.78468397,201.98,201.92,0.7]
["bitfinex","SOLUSD",1753152785031,31.89012365,201.96,201.89,15.10543968]
["bitfinex","SOLUSD",1753152785208,16.78468397,201.94,201.88,15.10543968]
["bitfinex","SOLUSD",1753152785409,38.32,201.99,201.9,15.10543968]
["bitfinex","SOLUSD",1753152785634,4.95150015,201.96,201.9,15.10543968]
["bitfinex","SOLUSD",1753152785818,38.32,201.99,201.94,15.10543968]
["bitfinex","SOLUSD",1753152786015,15.10543968,202.02,201.95,15.80543968]
["bitfinex","SOLUSD",1753152786211,38.32,202.01,201.96,15.10543968]
["bitfinex","SOLUSD",1753152786424,16.78468397,202.02,201.97,0.7]
["bitfinex","SOLUSD",1753152786734,15.10543968,201.98,201.91,0.7]
["bitfinex","SOLUSD",1753152787028,64.32,202.03,201.92,15.10543968]
["bitfinex","SOLUSD",1753152787227,17.3233757,202.04,201.83,4.95459308]
["bitfinex","SOLUSD",1753152787228,15.10543968,202.0,201.94,15.10543968]
["bitfinex","SOLUSD",1753152787438,15.10543968,201.97,201.93,0.7]
["bitfinex","SOLUSD",1753152787612,20.05728333,201.95,201.89,0.7]
["bitfinex","SOLUSD",1753152787812,15.10543968,201.92,201.85,15.10543968]
["bitfinex","SOLUSD",1753152788007,15.10543968,201.92,201.74,50.74543968]
["bitfinex","SOLUSD",1753152788008,16.78468397,201.85,201.77,0.7]
["bitfinex","SOLUSD",1753152788226,38.36,201.84,201.77,0.7]
["bitfinex","SOLUSD",1753152788431,15.10543968,201.85,201.79,15.10543968]
["bitfinex","SOLUSD",1753152788723,15.10543968,201.85,201.8,0.67]
["bitfinex","SOLUSD",1753152788927,15.10543968,201.83,201.75,0.67]
["bitfinex","SOLUSD",1753152789228,38.48,201.84,201.75,0.67]
["bitfinex","SOLUSD",1753152789435,15.10543968,201.79,201.73,15.10543968]
["bitfinex","SOLUSD",1753152789731,15.10543968,201.75,201.69,15.10543968]
["bitfinex","SOLUSD",1753152790023,15.10543968,201.75,201.68,15.77543968]
["bitfinex","SOLUSD",1753152790229,15.10543968,201.74,201.68,15.77543968]
["bitfinex","SOLUSD",1753152790427,15.10543968,201.75,201.69,15.10543968]
["bitfinex","SOLUSD",1753152790632,17.34648361,201.77,201.63,30.98952046]
["bitfinex","SOLUSD",1753152790633,4.95613817,201.77,201.73,15.10543968]
["bitfinex","SOLUSD",1753152790929,38.48,201.81,201.76,15.10543968]
["bitfinex","SOLUSD",1753152791133,15.10543968,201.77,201.7,15.10543968]
["bitfinex","SOLUSD",1753152791321,15.10543968,201.8,201.71,0.67]
["bitfinex","SOLUSD",1753152791625,16.78468397,201.82,201.73,15.10543968]
["bitfinex","SOLUSD",1753152791809,16.78468397,201.73,201.63,0.7]
["bitfinex","SOLUSD",1753152792013,38.5,201.72,201.63,0.7]
["bitfinex","SOLUSD",1753152792218,38.5,201.72,201.64,15.10543968]
["bitfinex","SOLUSD",1753152792418,15.10543968,201.71,201.65,15.10543968]
["bitfinex","SOLUSD",1753152792621,15.10543968,201.69,201.63,15.80543968]
["bitfinex","SOLUSD",1753152792810,38.54,201.75,201.63,0.03]
["bitfinex","SOLUSD",1753152793009,38.54,201.75,201.71,15.10543968]
["bitfinex","SOLUSD",1753152793216,38.54,201.75,201.72,15.77543968]
["bitfinex","SOLUSD",1753152793425,31.89012365,201.78,201.72,15.77543968]
["bitfinex","SOLUSD",1753152793626,15.10543968,201.77,201.72,0.67]
["bitfinex","SOLUSD",1753152793825,4.95604906,201.78,201.72,15.77543968]
["bitfinex","SOLUSD",1753152794017,4.95604906,201.78,201.73,15.10543968]
["bitfinex","SOLUSD",1753152794217,15.10543968,201.74,201.67,15.77543968]
["bitfinex","SOLUSD",1753152794421,15.10543968,201.68,201.61,0.67]
["bitfinex","SOLUSD",1753152794620,15.10543968,201.68,201.52,14.872468]
["bitfinex","SOLUSD",1753152794621,5.36133297,201.74,201.67,15.10543968]
["bitfinex","SOLUSD",1753152794822,38.56,201.73,201.69,15.10543968]
["bitfinex","SOLUSD",1753152795014,4.95604906,201.78,201.61,26.0]
["bitfinex","SOLUSD",1753152795212,15.10543968,201.69,201.62,15.10543968]
["bitfinex","SOLUSD",1753152795430,15.10543968,201.64,201.57,15.10543968]
["bitfinex","SOLUSD",1753152795631,70.57012365,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1753152795813,70.57012365,201.64,201.51,0.67]
["bitfinex","SOLUSD",1753152795814,16.78468397,201.63,201.51,0.67]
["bitfinex","SOLUSD",1753152796016,15.10543968,201.53,201.45,0.92196919]
["bitfinex","SOLUSD",1753152796216,15.10543968,201.51,201.45,0.92196919]
["bitfinex","SOLUSD",1753152796524,15.10543968,201.49,201.45,0.92196919]
["bitfinex","SOLUSD",1753152796732,15.10543968,201.47,201.45,0.92196919]
["bitfinex","SOLUSD",1753152797036,15.10543968,201.47,201.38,5.0]
["bitfinex","SOLUSD",1753152797037,38.7,201.47,201.38,3.696739]
["bitfinex","SOLUSD",1753152797338,38.7,201.47,201.38,18.80217868]
["bitfinex","SOLUSD",1753152797339,15.10543968,201.44,201.38,18.80217868]
["bitfinex","SOLUSD",1753152797528,38.72,201.46,201.39,15.10543968]
["bitfinex","SOLUSD",1753152797726,4.96376451,201.46,201.39,0.67]
["bitfinex","SOLUSD",1753152797933,4.96376451,201.46,201.41,15.10543968]
["bitfinex","SOLUSD",1753152798129,4.96376451,201.46,201.39,0.67]
["bitfinex","SOLUSD",1753152798130,15.10543968,201.45,201.39,0.67]
["bitfinex","SOLUSD",1753152798328,4.96376451,201.46,201.39,0.67]
["bitfinex","SOLUSD",1753152798526,15.10543968,201.45,201.39,0.67]
["bitfinex","SOLUSD",1753152798724,15.10543968,201.42,201.38,3.696739]
["bitfinex","SOLUSD",1753152798925,38.84,201.41,201.38,3.696739]
["bitfinex","SOLUSD",1753152799126,15.10543968,201.39,201.38,3.696739]
["bitfinex","SOLUSD",1753152799436,15.10543968,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753152799437,53.94543968,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753152799642,16.78468397,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1753152799815,36.85610666,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1753152800011,37.50610666,201.37,201.36,1e-08]
["bitfinex","SOLUSD",1753152800459,42.78468397,201.33,201.15,15.10543968]
["bitfinex","SOLUSD",1753152800619,15.10543968,201.24,201.17,0.67]
["bitfinex","SOLUSD",1753152800819,15.10543968,201.27,201.2,15.10543968]
["bitfinex","SOLUSD",1753152801034,15.10543968,201.27,201.2,15.77543968]
["bitfinex","SOLUSD",1753152801240,15.10543968,201.31,201.24,15.10543968]
["bitfinex","SOLUSD",1753152801433,15.10543968,201.31,201.22,0.67]
["bitfinex","SOLUSD",1753152801738,15.10543968,201.26,201.22,0.67]
["bitfinex","SOLUSD",1753152801914,15.10543968,201.23,201.05,35.68]
["bitfinex","SOLUSD",1753152802241,39.04,201.22,201.11,0.67]
["bitfinex","SOLUSD",1753152802412,26.0,201.26,201.11,0.67]
["bitfinex","SOLUSD",1753152802413,15.10543968,201.16,201.11,0.67]
["bitfinex","SOLUSD",1753152802619,16.78468397,201.23,201.11,0.67]
["bitfinex","SOLUSD",1753152802832,16.78468397,201.23,201.12,15.10543968]
["bitfinex","SOLUSD",1753152803024,39.1,201.23,201.18,15.10543968]
["bitfinex","SOLUSD",1753152803223,54.20543968,201.28,201.22,15.10543968]
["bitfinex","SOLUSD",1753152803522,15.10543968,201.35,201.27,15.10543968]
["bitfinex","SOLUSD",1753152803830,39.1,201.37,201.33,15.10543968]
["bitfinex","SOLUSD",1753152804015,39.14,201.41,201.33,0.67]
["bitfinex","SOLUSD",1753152804216,15.10543968,201.4,201.34,0.67]
["bitfinex","SOLUSD",1753152804432,15.10543968,201.39,201.3,0.67]
["bitfinex","SOLUSD",1753152804742,39.14,201.41,201.37,15.10543968]
["bitfinex","SOLUSD",1753152804922,15.10543968,201.39,201.29,0.67]
["bitfinex","SOLUSD",1753152805119,15.10543968,201.39,201.33,15.10543968]
["bitfinex","SOLUSD",1753152805440,54.24543968,201.41,201.34,15.10543968]
["bitfinex","SOLUSD",1753152805640,15.10543968,201.38,201.32,0.67]
["bitfinex","SOLUSD",1753152805825,15.10543968,201.39,201.32,15.10543968]
["bitfinex","SOLUSD",1753152806023,4.96443961,201.44,201.38,15.10543968]
["bitfinex","SOLUSD",1753152806225,4.96443961,201.44,201.3,4.96760999]
["bitfinex","SOLUSD",1753152806430,20.06987929,201.44,201.37,15.10543968]
["bitfinex","SOLUSD",1753152806630,10.32447136,201.49,201.4,15.10543968]
["bitfinex","SOLUSD",1753152806951,15.10543968,201.47,201.4,15.10543968]
["bitfinex","SOLUSD",1753152807159,15.10543968,201.44,201.36,15.77543968]
["bitfinex","SOLUSD",1753152807321,15.10543968,201.38,201.3,4.96760999]
["bitfinex","SOLUSD",1753152807523,15.10543968,201.4,201.31,0.67]
["bitfinex","SOLUSD",1753152807847,15.10543968,201.32,201.25,0.67]
["bitfinex","SOLUSD",1753152808031,39.38,201.35,201.26,15.10543968]
["bitfinex","SOLUSD",1753152808646,15.10543968,201.28,201.21,0.67]
["bitfinex","SOLUSD",1753152808832,39.38,201.29,201.18,15.10543968]
["bitfinex","SOLUSD",1753152809144,15.10543968,201.26,201.13,4.97190871]
["bitfinex","SOLUSD",1753152809370,15.10543968,201.23,201.13,4.97190871]
["bitfinex","SOLUSD",1753152809565,0.65,201.26,201.06,21.05773771]
["bitfinex","SOLUSD",1753152809566,39.4,201.22,201.11,0.67]
["bitfinex","SOLUSD",1753152809863,15.10543968,201.16,201.08,4.97311987]
["bitfinex","SOLUSD",1753152810024,15.10543968,201.16,201.08,0.67]
["bitfinex","SOLUSD",1753152810225,15.10543968,201.15,201.08,0.67]
["bitfinex","SOLUSD",1753152810533,15.10543968,201.13,201.06,26.16317739]
["bitfinex","SOLUSD",1753152810733,15.10543968,201.14,201.08,15.10543968]
["bitfinex","SOLUSD",1753152810929,43.39476168,201.21,201.1,15.10543968]
["bitfinex","SOLUSD",1753152810930,30.96993191,201.21,201.1,15.10543968]
["bitfinex","SOLUSD",1753152811150,15.10543968,201.18,201.09,0.67]
["bitfinex","SOLUSD",1753152811354,15.10543968,201.18,201.11,15.10543968]
["bitfinex","SOLUSD",1753152811653,15.10543968,201.16,201.09,15.77543968]
["bitfinex","SOLUSD",1753152811859,15.10543968,201.17,201.11,15.10543968]
["bitfinex","SOLUSD",1753152812171,15.10543968,201.13,201.06,11.05773771]
["bitfinex","SOLUSD",1753152812472,17.39565261,201.2,201.07,15.10543968]
["bitfinex","SOLUSD",1753152812771,15.10543968,201.16,201.1,15.10543968]
["bitfinex","SOLUSD",1753152812974,26.0,201.25,201.06,28.46540168]
["bitfinex","SOLUSD",1753152813155,15.10543968,201.21,201.15,15.10543968]
["bitfinex","SOLUSD",1753152813471,15.10543968,201.16,201.06,16.03130241]
["bitfinex","SOLUSD",1753152813675,39.48,201.15,201.06,26.16317739]
["bitfinex","SOLUSD",1753152813969,15.10543968,201.13,201.07,15.10543968]
["bitfinex","SOLUSD",1753152814172,15.10543968,201.11,201.06,11.05773771]
["bitfinex","SOLUSD",1753152814354,15.10543968,201.13,201.06,11.05773771]
["bitfinex","SOLUSD",1753152814559,15.10543968,201.13,201.07,15.10543968]
["bitfinex","SOLUSD",1753152814755,15.10543968,201.14,201.08,15.10543968]
["bitfinex","SOLUSD",1753152815069,4.97055108,201.19,201.09,15.10543968]
["bitfinex","SOLUSD",1753152815275,15.10543968,201.19,201.13,15.10543968]
["bitfinex","SOLUSD",1753152815472,15.10543968,201.19,201.1,0.67]
["bitfinex","SOLUSD",1753152815658,16.78468397,201.2,201.11,15.10543968]
["bitfinex","SOLUSD",1753152815854,4.97116723,201.16,201.1,15.77543968]
["bitfinex","SOLUSD",1753152816065,16.78468397,201.17,201.06,11.72773771]
["bitfinex","SOLUSD",1753152816278,15.10543968,201.12,201.06,11.72773771]
["bitfinex","SOLUSD",1753152816486,15.10543968,201.1,201.06,11.05773771]
["bitfinex","SOLUSD",1753152816661,0.65,201.15,201.06,26.83317739]
["bitfinex","SOLUSD",1753152816986,39.62,201.15,201.11,15.10543968]
["bitfinex","SOLUSD",1753152817154,4.96968492,201.22,201.12,0.67]
["bitfinex","SOLUSD",1753152817350,39.62,201.23,201.15,15.10543968]
["bitfinex","SOLUSD",1753152817553,14.78,201.41,201.15,15.10543968]
["bitfinex","SOLUSD",1753152817554,4.96647628,201.35,201.16,0.67]
["bitfinex","SOLUSD",1753152817751,4.96647628,201.35,201.19,26.0]
["bitfinex","SOLUSD",1753152817954,4.96647628,201.35,201.17,4.97092011]
["bitfinex","SOLUSD",1753152817955,15.10543968,201.28,201.2,0.67]
["bitfinex","SOLUSD",1753152818154,17.38266699,201.35,201.2,0.67]
["bitfinex","SOLUSD",1753152818456,15.10543968,201.21,201.14,1.6469]
["bitfinex","SOLUSD",1753152818768,39.62,201.24,201.17,15.10543968]
["bitfinex","SOLUSD",1753152819073,15.10543968,201.25,201.16,0.69]
["bitfinex","SOLUSD",1753152819280,39.66,201.29,201.19,15.10543968]
["bitfinex","SOLUSD",1753152819590,15.10543968,201.3,201.24,15.10543968]
["bitfinex","SOLUSD",1753152819759,54.76543968,201.33,201.27,15.10543968]
["bitfinex","SOLUSD",1753152819959,59.73256935,201.33,201.25,0.69]
["bitfinex","SOLUSD",1753152820185,39.66,201.33,201.27,15.10543968]
["bitfinex","SOLUSD",1753152820484,0.69,201.44,201.32,15.10543968]
["bitfinex","SOLUSD",1753152820665,15.10543968,201.41,201.35,15.10543968]
["bitfinex","SOLUSD",1753152820865,15.10543968,201.42,201.36,15.10543968]
["bitfinex","SOLUSD",1753152821165,4.96401092,201.45,201.36,15.10543968]
["bitfinex","SOLUSD",1753152821370,15.10543968,201.42,201.36,15.10543968]
["bitfinex","SOLUSD",1753152821566,4.96401092,201.45,201.33,15.79543968]
["bitfinex","SOLUSD",1753152821784,15.10543968,201.41,201.35,15.10543968]
["bitfinex","SOLUSD",1753152821985,15.10543968,201.4,201.33,15.79543968]
["bitfinex","SOLUSD",1753152822195,15.10543968,201.4,201.33,0.69]
["bitfinex","SOLUSD",1753152822442,4.96401708,201.45,201.36,15.10543968]
["bitfinex","SOLUSD",1753152822680,5.65401708,201.45,201.33,0.69]
["bitfinex","SOLUSD",1753152822878,16.78468397,201.44,201.3,4.96756307]
["bitfinex","SOLUSD",1753152823180,15.10543968,201.32,201.26,15.79543968]
["bitfinex","SOLUSD",1753152823376,15.10543968,201.29,201.26,0.69]
["bitfinex","SOLUSD",1753152823697,0.69,201.38,201.27,15.79543968]
["bitfinex","SOLUSD",1753152823910,26.0,201.41,201.28,15.10543968]
["bitfinex","SOLUSD",1753152823911,4.96598301,201.37,201.28,15.10543968]
["bitfinex","SOLUSD",1753152824213,15.10543968,201.33,201.27,0.69]
["bitfinex","SOLUSD",1753152824495,15.10543968,201.36,201.29,15.10543968]
["bitfinex","SOLUSD",1753152824661,4.96598301,201.37,201.29,15.10543968]
["bitfinex","SOLUSD",1753152824857,4.96598301,201.37,201.27,5.65843556]
["bitfinex","SOLUSD",1753152824858,16.78468397,201.36,201.27,0.69]
["bitfinex","SOLUSD",1753152825064,15.10543968,201.3,201.23,17.44233968]
["bitfinex","SOLUSD",1753152825362,16.78468397,201.36,201.23,17.44233968]
["bitfinex","SOLUSD",1753152825363,15.10543968,201.28,201.23,0.69]
["bitfinex","SOLUSD",1753152825687,15.10543968,201.32,201.26,15.10543968]
["bitfinex","SOLUSD",1753152826055,20.07290279,201.31,201.25,15.10543968]
["bitfinex","SOLUSD",1753152826257,4.96746311,201.31,201.24,0.69]
["bitfinex","SOLUSD",1753152826459,15.10543968,201.37,201.3,15.10543968]
["bitfinex","SOLUSD",1753152826687,39.66,201.39,201.29,0.69]
["bitfinex","SOLUSD",1753152826982,15.10543968,201.37,201.31,15.10543968]
["bitfinex","SOLUSD",1753152827192,20.07117609,201.38,201.29,0.69]
["bitfinex","SOLUSD",1753152827391,15.10543968,201.36,201.29,0.69]
["bitfinex","SOLUSD",1753152827563,39.66,201.39,201.3,15.10543968]
["bitfinex","SOLUSD",1753152827757,39.62,201.42,201.33,15.10543968]
["bitfinex","SOLUSD",1753152827979,15.10543968,201.4,201.34,15.79543968]
["bitfinex","SOLUSD",1753152828190,4.96499677,201.41,201.31,15.10543968]
["bitfinex","SOLUSD",1753152828367,4.96499677,201.41,201.3,0.69]
["bitfinex","SOLUSD",1753152828368,15.10543968,201.39,201.32,15.10543968]
["bitfinex","SOLUSD",1753152828566,4.96474357,201.43,201.33,15.10543968]
["bitfinex","SOLUSD",1753152828778,15.10543968,201.41,201.34,15.10543968]
["bitfinex","SOLUSD",1753152829395,17.37600306,201.43,201.31,15.79543968]
["bitfinex","SOLUSD",1753152829570,4.96474357,201.43,201.33,15.10543968]
["bitfinex","SOLUSD",1753152829772,15.10543968,201.44,201.37,15.10543968]
["bitfinex","SOLUSD",1753152830000,39.54,201.47,201.38,15.10543968]
["bitfinex","SOLUSD",1753152830209,39.54,201.47,201.38,0.69]
["bitfinex","SOLUSD",1753152830210,15.10543968,201.43,201.38,0.69]
["bitfinex","SOLUSD",1753152830412,16.78468397,201.45,201.33,15.79543968]
["bitfinex","SOLUSD",1753152830712,22.43866574,201.46,201.35,15.10543968]
["bitfinex","SOLUSD",1753152830883,15.10543968,201.42,201.36,15.10543968]
["bitfinex","SOLUSD",1753152831088,39.54,201.45,201.35,15.10543968]
["bitfinex","SOLUSD",1753152831289,15.10543968,201.43,201.37,15.10543968]
["bitfinex","SOLUSD",1753152831510,39.54,201.45,201.36,15.79543968]
["bitfinex","SOLUSD",1753152831815,15.10543968,201.42,201.36,0.69]
["bitfinex","SOLUSD",1753152832014,15.10543968,201.44,201.37,15.10543968]
["bitfinex","SOLUSD",1753152832218,15.10543968,201.44,201.38,15.10543968]
["bitfinex","SOLUSD",1753152832514,15.10543968,201.47,201.41,15.10543968]
["bitfinex","SOLUSD",1753152832723,12.40690578,201.51,201.4,15.10543968]
["bitfinex","SOLUSD",1753152833017,2.58529826,201.52,201.39,0.69]
["bitfinex","SOLUSD",1753152833018,16.78468397,201.48,201.39,0.69]
["bitfinex","SOLUSD",1753152833198,39.46,201.49,201.4,15.10543968]
["bitfinex","SOLUSD",1753152833389,4.96277915,201.5,201.42,15.10543968]
["bitfinex","SOLUSD",1753152833584,15.10543968,201.51,201.42,0.69]
["bitfinex","SOLUSD",1753152833783,4.96229136,201.52,201.44,15.10543968]
["bitfinex","SOLUSD",1753152834002,2.58483475,201.57,201.48,15.10543968]
["bitfinex","SOLUSD",1753152834310,15.10543968,201.57,201.5,15.10543968]
["bitfinex","SOLUSD",1753152834487,15.10543968,201.54,201.48,15.79543968]
["bitfinex","SOLUSD",1753152834687,16.78468397,201.57,201.48,15.79543968]
["bitfinex","SOLUSD",1753152834886,4.9608096,201.58,201.51,15.10543968]
["bitfinex","SOLUSD",1753152835189,39.5,201.58,201.54,15.10543968]
["bitfinex","SOLUSD",1753152835389,15.10543968,201.61,201.55,15.79543968]
["bitfinex","SOLUSD",1753152835595,39.5,201.64,201.55,15.79543968]
["bitfinex","SOLUSD",1753152835790,20.06422188,201.67,201.56,0.69]
["bitfinex","SOLUSD",1753152836006,13.08508871,201.7,201.59,15.10543968]
["bitfinex","SOLUSD",1753152836207,15.10543968,201.66,201.59,15.10543968]
["bitfinex","SOLUSD",1753152836515,2.58321713,201.69,201.57,4.96105571]
["bitfinex","SOLUSD",1753152836516,15.10543968,201.69,201.63,15.10543968]
["bitfinex","SOLUSD",1753152836890,10.0,201.76,201.57,4.96105571]
["bitfinex","SOLUSD",1753152836891,14.72076485,201.72,201.64,0.69]
["bitfinex","SOLUSD",1753152837122,15.10543968,201.65,201.6,0.69]
["bitfinex","SOLUSD",1753152837286,15.10543968,201.63,201.57,15.79543968]
["bitfinex","SOLUSD",1753152837504,39.44,201.69,201.58,15.10543968]
["bitfinex","SOLUSD",1753152837706,15.10543968,201.68,201.62,15.10543968]
["bitfinex","SOLUSD",1753152838035,0.2,201.7,201.65,15.10543968]
["bitfinex","SOLUSD",1753152838245,0.2,201.7,201.68,15.10543968]
["bitfinex","SOLUSD",1753152838441,0.2,201.7,201.69,15.10543968]
["bitfinex","SOLUSD",1753152838739,0.2,201.7,201.69,15.79543968]
["bitfinex","SOLUSD",1753152838924,0.2,201.73,201.69,15.79543968]
["bitfinex","SOLUSD",1753152839226,15.10543968,201.85,201.72,15.10543968]
["bitfinex","SOLUSD",1753152839438,7.53523241,201.87,201.8,15.10543968]
["bitfinex","SOLUSD",1753152839605,22.64067209,201.87,201.81,15.10543968]
["bitfinex","SOLUSD",1753152839813,2.58154935,201.87,201.82,15.10543968]
["bitfinex","SOLUSD",1753152840144,2.58154935,201.87,201.83,15.10543968]
["bitfinex","SOLUSD",1753152840318,15.10543968,201.84,201.72,0.69]
["bitfinex","SOLUSD",1753152840514,0.69,201.83,201.73,15.10543968]
["bitfinex","SOLUSD",1753152840709,15.10543968,201.84,201.73,0.69]
["bitfinex","SOLUSD",1753152841007,16.78468397,201.79,201.65,1.6035]
["bitfinex","SOLUSD",1753152841224,49.42,201.86,201.61,15.10543968]
["bitfinex","SOLUSD",1753152841225,15.10543968,201.67,201.61,15.10543968]
["bitfinex","SOLUSD",1753152841434,0.69,201.8,201.66,15.10543968]
["bitfinex","SOLUSD",1753152841631,0.69,201.8,201.67,0.69]
["bitfinex","SOLUSD",1753152841837,15.10543968,201.83,201.76,15.10543968]
["bitfinex","SOLUSD",1753152842010,39.46,201.85,201.79,15.10543968]
["bitfinex","SOLUSD",1753152842212,15.10543968,201.88,201.82,15.10543968]
["bitfinex","SOLUSD",1753152842413,0.69,201.9,201.83,15.10543968]
["bitfinex","SOLUSD",1753152842624,24.85446379,201.98,201.84,0.69]
["bitfinex","SOLUSD",1753152842952,29.80565153,201.98,201.84,0.69]
["bitfinex","SOLUSD",1753152843118,15.10543968,201.95,201.89,15.10543968]
["bitfinex","SOLUSD",1753152843317,29.80565153,201.98,201.91,15.10543968]
["bitfinex","SOLUSD",1753152843530,15.10543968,201.97,201.91,15.10543968]
["bitfinex","SOLUSD",1753152843720,0.69,201.97,201.86,15.10543968]
["bitfinex","SOLUSD",1753152843923,24.85446379,201.98,201.87,0.69]
["bitfinex","SOLUSD",1753152844124,0.75,202.05,201.97,15.10543968]
["bitfinex","SOLUSD",1753152844125,5.00932707,202.05,201.97,15.10543968]
["bitfinex","SOLUSD",1753152844454,5.69932707,202.05,201.89,6.52529233]
["bitfinex","SOLUSD",1753152844661,15.10543968,201.97,201.91,0.69]
["bitfinex","SOLUSD",1753152844821,15.10543968,201.97,201.81,12.387673]
["bitfinex","SOLUSD",1753152844822,15.10543968,201.93,201.87,15.79543968]
["bitfinex","SOLUSD",1753152845040,26.0,202.02,201.8,26.0]
["bitfinex","SOLUSD",1753152845041,0.69,202.03,201.92,15.10543968]
["bitfinex","SOLUSD",1753152845351,0.69,202.03,201.94,15.10543968]
["bitfinex","SOLUSD",1753152845533,16.78468397,202.01,201.85,0.69]
["bitfinex","SOLUSD",1753152845739,15.10543968,201.91,201.85,0.69]
["bitfinex","SOLUSD",1753152845971,15.10543968,201.89,201.82,15.10543968]
["bitfinex","SOLUSD",1753152846153,0.69,201.94,201.82,15.10543968]
["bitfinex","SOLUSD",1753152846154,20.05887736,201.88,201.82,15.10543968]
["bitfinex","SOLUSD",1753152846361,15.10543968,201.87,201.81,0.69]
["bitfinex","SOLUSD",1753152846680,15.10543968,201.87,199.7,937.0]
["bitfinex","SOLUSD",1753152846681,0.69,201.87,201.76,15.79543968]
["bitfinex","SOLUSD",1753152846841,15.10543968,201.8,201.73,15.10543968]
["bitfinex","SOLUSD",1753152847036,15.10543968,201.81,201.71,0.69]
["bitfinex","SOLUSD",1753152847242,0.69,201.83,201.73,15.10543968]
["bitfinex","SOLUSD",1753152847478,15.10543968,201.76,201.71,0.69]
["bitfinex","SOLUSD",1753152847654,16.78468397,201.82,201.7,15.10543968]
["bitfinex","SOLUSD",1753152847855,15.10543968,201.81,201.7,0.69]
["bitfinex","SOLUSD",1753152848162,4.95638382,201.76,201.71,15.10543968]
["bitfinex","SOLUSD",1753152848539,15.10543968,201.74,201.65,0.68]
["bitfinex","SOLUSD",1753152848741,15.10543968,201.74,201.68,15.10543968]
["bitfinex","SOLUSD",1753152849038,4.95638382,201.76,201.73,15.10543968]
["bitfinex","SOLUSD",1753152849241,4.95638382,201.76,201.68,0.68]
["bitfinex","SOLUSD",1753152849242,4.95638382,201.76,201.74,15.10543968]
["bitfinex","SOLUSD",1753152849442,4.95638382,201.76,201.73,15.10543968]
["bitfinex","SOLUSD",1753152849677,4.95638382,201.76,201.72,15.10543968]
["bitfinex","SOLUSD",1753152849890,4.95598613,201.78,201.75,15.10543968]
["bitfinex","SOLUSD",1753152850042,40.41,201.82,201.76,15.10543968]
["bitfinex","SOLUSD",1753152850243,15.77543968,201.87,201.81,15.10543968]
["bitfinex","SOLUSD",1753152850442,39.7,201.9,201.84,15.10543968]
["bitfinex","SOLUSD",1753152850443,4.952947,201.9,201.84,15.10543968]
["bitfinex","SOLUSD",1753152850664,20.05838668,201.9,201.84,15.10543968]
["bitfinex","SOLUSD",1753152850869,4.952947,201.9,201.84,15.10543968]
["bitfinex","SOLUSD",1753152851081,15.10543968,201.89,201.8,0.68]
["bitfinex","SOLUSD",1753152851245,15.10543968,201.89,201.83,15.10543968]
["bitfinex","SOLUSD",1753152851440,15.10543968,201.88,201.8,0.68]
["bitfinex","SOLUSD",1753152851655,15.10543968,201.88,201.81,15.10543968]
["bitfinex","SOLUSD",1753152851948,4.952947,201.9,201.84,15.10543968]
["bitfinex","SOLUSD",1753152852155,4.95265028,201.92,201.87,15.10543968]
["bitfinex","SOLUSD",1753152852352,4.95265028,201.92,201.88,15.10543968]
["bitfinex","SOLUSD",1753152852586,4.95265028,201.92,201.86,15.10543968]
["bitfinex","SOLUSD",1753152852787,17.33379132,201.92,201.83,15.10543968]
["bitfinex","SOLUSD",1753152852969,15.10543968,201.89,201.82,15.10543968]
["bitfinex","SOLUSD",1753152853163,15.10543968,201.89,201.83,15.10543968]
["bitfinex","SOLUSD",1753152853400,4.95172072,201.95,201.88,15.10543968]
["bitfinex","SOLUSD",1753152853562,32.4364622,201.95,201.89,15.10543968]
["bitfinex","SOLUSD",1753152853761,15.10543968,201.9,201.83,15.10543968]
["bitfinex","SOLUSD",1753152854064,15.10543968,201.91,201.85,15.10543968]
["bitfinex","SOLUSD",1753152854277,0.67,201.94,201.85,15.10543968]
["bitfinex","SOLUSD",1753152854463,82.46468397,201.97,201.93,15.10543968]
["bitfinex","SOLUSD",1753152854464,4.95123038,201.97,201.93,15.10543968]
["bitfinex","SOLUSD",1753152854666,4.9509802,201.99,201.95,15.10543968]
["bitfinex","SOLUSD",1753152855058,4.9509802,201.99,201.94,15.10543968]
["bitfinex","SOLUSD",1753152855271,44.6304149,202.01,201.96,15.10543968]
["bitfinex","SOLUSD",1753152855482,39.68,202.01,201.95,15.10543968]
["bitfinex","SOLUSD",1753152855675,44.63036706,202.01,201.97,15.10543968]
["bitfinex","SOLUSD",1753152856068,39.68,202.01,201.98,15.10543968]
["bitfinex","SOLUSD",1753152856380,15.10543968,202.04,201.98,15.10543968]
["bitfinex","SOLUSD",1753152856561,4.94951494,202.04,201.98,15.10543968]
["bitfinex","SOLUSD",1753152856762,20.05495462,202.04,201.98,15.10543968]
["bitfinex","SOLUSD",1753152857165,4.94951494,202.04,201.98,15.10543968]
["bitfinex","SOLUSD",1753152857372,5.00946479,202.05,202.01,15.10543968]
["bitfinex","SOLUSD",1753152857669,0.06,202.05,202.04,15.10543968]
["bitfinex","SOLUSD",1753152857860,0.06,202.05,202.02,0.68]
["bitfinex","SOLUSD",1753152858059,0.06,202.05,202.04,15.10543968]
["bitfinex","SOLUSD",1753152858266,0.06,202.05,201.99,4.95060166]
["bitfinex","SOLUSD",1753152858464,0.06,202.05,202.04,15.10543968]
["bitfinex","SOLUSD",1753152859072,0.06,202.05,202.03,15.10543968]
["bitfinex","SOLUSD",1753152859268,0.06,202.05,202.02,15.10543968]
["bitfinex","SOLUSD",1753152859463,0.06,202.05,202.04,15.10543968]
["bitfinex","SOLUSD",1753152859685,0.06,202.05,202.0,0.68]
["bitfinex","SOLUSD",1753152859886,0.06,202.05,202.03,15.10543968]
["bitfinex","SOLUSD",1753152860187,15.10543968,202.04,201.97,15.10543968]
["bitfinex","SOLUSD",1753152860370,4.94975993,202.03,201.97,15.10543968]
["bitfinex","SOLUSD",1753152860574,4.94975993,202.03,201.96,0.68]
["bitfinex","SOLUSD",1753152860769,20.05519961,202.03,201.96,0.68]
["bitfinex","SOLUSD",1753152860987,4.94975993,202.03,201.98,15.10543968]
["bitfinex","SOLUSD",1753152861374,15.10543968,202.0,201.94,15.10543968]
["bitfinex","SOLUSD",1753152861797,15.10543968,202.01,201.95,15.10543968]
["bitfinex","SOLUSD",1753152862391,4.95049504,202.0,201.91,0.68]
["bitfinex","SOLUSD",1753152862683,15.10543968,202.03,201.98,15.10543968]
["bitfinex","SOLUSD",1753152862884,20.05495462,202.04,201.98,15.10543968]
["bitfinex","SOLUSD",1753152863091,15.10543968,202.03,201.97,15.10543968]
["bitfinex","SOLUSD",1753152863470,40.1,202.05,202.02,15.10543968]
["bitfinex","SOLUSD",1753152863471,0.06,202.05,202.02,15.10543968]
["bitfinex","SOLUSD",1753152863872,0.06,202.05,202.04,15.10543968]
["bitfinex","SOLUSD",1753152864708,0.06,202.05,202.04,0.68]
["bitfinex","SOLUSD",1753152864908,0.06,202.05,202.04,15.78543968]
["bitfinex","SOLUSD",1753152865204,0.06,202.1,202.04,15.78543968]
["bitfinex","SOLUSD",1753152865405,0.06,202.1,202.09,15.10543968]
["bitfinex","SOLUSD",1753152865903,0.06,202.1,202.09,15.78543968]
["bitfinex","SOLUSD",1753152866191,0.06,202.1,202.09,0.68]
["bitfinex","SOLUSD",1753152866384,0.06,202.1,202.09,15.10543968]
["bitfinex","SOLUSD",1753152866774,0.06,202.1,202.09,20.73373004]
["bitfinex","SOLUSD",1753152867216,0.06,202.1,202.09,5.62829036]
["bitfinex","SOLUSD",1753152867373,0.06,202.1,202.09,20.73373004]
["bitfinex","SOLUSD",1753152868015,0.06,202.14,202.09,20.73373004]
["bitfinex","SOLUSD",1753152868016,0.06,202.14,202.09,33.59928498]
["bitfinex","SOLUSD",1753152868215,0.06,202.14,202.13,15.10543968]
["bitfinex","SOLUSD",1753152868616,0.06,202.14,202.13,15.78543968]
["bitfinex","SOLUSD",1753152869129,0.06,202.14,202.11,15.10543968]
["bitfinex","SOLUSD",1753152869635,0.06,202.14,202.07,0.68]
["bitfinex","SOLUSD",1753152869836,0.06,202.14,202.1,15.10543968]
["bitfinex","SOLUSD",1753152870038,0.06,202.14,202.06,15.10543968]
["bitfinex","SOLUSD",1753152870039,15.10543968,202.12,202.06,15.10543968]
["bitfinex","SOLUSD",1753152870239,15.10543968,202.11,202.03,0.68]
["bitfinex","SOLUSD",1753152870441,0.67,202.13,202.04,15.10543968]
["bitfinex","SOLUSD",1753152870442,15.10543968,202.1,202.04,15.10543968]
["bitfinex","SOLUSD",1753152870617,4.94829036,202.09,202.04,15.10543968]
["bitfinex","SOLUSD",1753152871028,20.05373004,202.09,201.97,65.26]
["bitfinex","SOLUSD",1753152871229,5.00727744,202.14,202.08,15.10543968]
["bitfinex","SOLUSD",1753152871438,5.00727744,202.14,202.11,15.10543968]
["bitfinex","SOLUSD",1753152871647,0.06,202.14,202.12,15.10543968]
["bitfinex","SOLUSD",1753152872146,15.77543968,202.13,201.99,0.68]
["bitfinex","SOLUSD",1753152872347,0.67,202.13,202.03,15.10543968]
["bitfinex","SOLUSD",1753152872647,4.94853523,202.08,201.99,0.68]
["bitfinex","SOLUSD",1753152872848,4.94853523,202.08,202.03,15.10543968]
["bitfinex","SOLUSD",1753152873034,4.94853523,202.08,202.04,15.78543968]
["bitfinex","SOLUSD",1753152873545,4.94804552,202.1,202.06,15.10543968]
["bitfinex","SOLUSD",1753152873748,39.34,202.14,201.99,4.95059426]
["bitfinex","SOLUSD",1753152873749,0.06,202.14,202.08,15.10543968]
["bitfinex","SOLUSD",1753152873950,5.00730812,202.14,202.1,15.10543968]
["bitfinex","SOLUSD",1753152874273,0.06,202.14,202.13,15.10543968]
["bitfinex","SOLUSD",1753152874565,0.06,202.14,202.13,15.78543968]
["bitfinex","SOLUSD",1753152874944,0.06,202.14,202.13,20.73275081]
["bitfinex","SOLUSD",1753152876651,0.06,202.14,202.13,21.22748192]
["bitfinex","SOLUSD",1753152876845,0.06,202.14,202.13,60.38748192]
["bitfinex","SOLUSD",1753152878063,0.2,202.25,202.13,72.75575976]
["bitfinex","SOLUSD",1753152878253,0.2,202.25,202.24,15.10543968]
["bitfinex","SOLUSD",1753152878666,0.2,202.25,202.24,15.81543968]
["bitfinex","SOLUSD",1753152878853,0.2,202.25,202.24,15.10543968]
["bitfinex","SOLUSD",1753152879172,0.2,202.25,202.23,15.10543968]
["bitfinex","SOLUSD",1753152879476,0.2,202.25,202.24,15.10543968]
["bitfinex","SOLUSD",1753152879844,0.2,202.25,202.24,15.81543968]
["bitfinex","SOLUSD",1753152880545,0.2,202.25,202.24,15.10543968]
["bitfinex","SOLUSD",1753152881229,0.2,202.25,202.24,10.48178132]
["bitfinex","SOLUSD",1753152881433,0.2,202.25,202.24,11.19178132]
["bitfinex","SOLUSD",1753152881833,0.2,202.25,202.24,10.48178132]
["bitfinex","SOLUSD",1753152882255,0.2,202.25,202.2,4.94559466]
["bitfinex","SOLUSD",1753152882256,5.14438597,202.25,202.2,10.48178132]
["bitfinex","SOLUSD",1753152882455,10.48178132,202.21,202.15,10.48178132]
["bitfinex","SOLUSD",1753152882643,0.67,202.21,202.15,10.48178132]
["bitfinex","SOLUSD",1753152882850,4.94559841,202.2,202.15,10.48178132]
["bitfinex","SOLUSD",1753152883052,4.94559841,202.2,202.16,10.48178132]
["bitfinex","SOLUSD",1753152883639,0.2,202.25,202.19,10.48178132]
["bitfinex","SOLUSD",1753152883837,0.2,202.25,202.24,10.48178132]
["bitfinex","SOLUSD",1753152884049,0.2,202.25,202.22,10.48178132]
["bitfinex","SOLUSD",1753152884541,0.2,202.25,202.23,0.71]
["bitfinex","SOLUSD",1753152884742,0.2,202.25,202.24,10.48178132]
["bitfinex","SOLUSD",1753152885138,0.2,202.25,202.24,15.05178454]
["bitfinex","SOLUSD",1753152885540,0.2,202.25,202.24,15.76178454]
["bitfinex","SOLUSD",1753152885760,0.2,202.25,202.24,15.05178454]
["bitfinex","SOLUSD",1753152886958,0.2,202.25,202.24,20.70640479]
["bitfinex","SOLUSD",1753152887463,0.2,202.25,202.24,15.76178454]
["bitfinex","SOLUSD",1753152887664,0.2,202.25,202.24,15.05178454]
["bitfinex","SOLUSD",1753152887962,0.2,202.25,202.24,20.70640479]
["bitfinex","SOLUSD",1753152889741,1e-08,202.25,202.24,37.49108876]
["bitfinex","SOLUSD",1753152889957,0.67,202.38,202.27,26.0]
["bitfinex","SOLUSD",1753152890267,15.67178454,202.41,202.35,15.05178454]
["bitfinex","SOLUSD",1753152890762,0.62,202.41,202.35,15.05178454]
["bitfinex","SOLUSD",1753152890939,4.94071146,202.4,202.36,15.05178454]
["bitfinex","SOLUSD",1753152891145,20.61127577,202.45,202.39,15.05178454]
["bitfinex","SOLUSD",1753152891337,31.83646851,202.44,202.33,0.71]
["bitfinex","SOLUSD",1753152891537,0.62,202.44,202.38,15.05178454]
["bitfinex","SOLUSD",1753152891853,15.67178454,202.44,202.38,15.05178454]
["bitfinex","SOLUSD",1753152892363,0.2,202.46,202.43,15.05178454]
["bitfinex","SOLUSD",1753152892547,0.2,202.46,202.45,15.05178454]
["bitfinex","SOLUSD",1753152892750,0.2,202.46,202.45,15.76178454]
["bitfinex","SOLUSD",1753152893165,0.2,202.46,202.43,26.0]
["bitfinex","SOLUSD",1753152893353,0.2,202.46,202.45,15.05178454]
["bitfinex","SOLUSD",1753152893555,0.2,202.46,202.44,15.05178454]
["bitfinex","SOLUSD",1753152894376,0.2,202.46,202.42,15.05178454]
["bitfinex","SOLUSD",1753152894668,0.2,202.46,202.45,15.05178454]
["bitfinex","SOLUSD",1753152895647,0.2,202.46,202.45,19.99127577]
["bitfinex","SOLUSD",1753152896253,0.2,202.46,202.42,15.05178454]
["bitfinex","SOLUSD",1753152896749,0.2,202.46,202.39,0.71]
["bitfinex","SOLUSD",1753152896750,0.2,202.46,202.45,15.05178454]
["bitfinex","SOLUSD",1753152897182,0.67,202.62,202.48,26.0]
["bitfinex","SOLUSD",1753152897471,15.05178454,202.56,202.5,15.05178454]
["bitfinex","SOLUSD",1753152897777,0.67,202.58,202.53,15.05178454]
["bitfinex","SOLUSD",1753152897973,0.67,202.58,202.54,15.05178454]
["bitfinex","SOLUSD",1753152898475,0.67,202.58,202.53,15.05178454]
["bitfinex","SOLUSD",1753152898953,0.67,202.57,202.53,15.05178454]
["bitfinex","SOLUSD",1753152899278,12.33897635,202.61,202.54,15.05178454]
["bitfinex","SOLUSD",1753152899468,15.05178454,202.58,202.52,15.05178454]
["bitfinex","SOLUSD",1753152899660,15.05178454,202.56,202.5,15.05178454]
["bitfinex","SOLUSD",1753152900044,17.27541953,202.6,202.5,15.05178454]
["bitfinex","SOLUSD",1753152900285,15.05178454,202.51,202.38,0.71]
["bitfinex","SOLUSD",1753152900472,15.05178454,202.49,202.43,15.05178454]
["bitfinex","SOLUSD",1753152900773,15.05178454,202.47,202.37,0.71]
["bitfinex","SOLUSD",1753152900969,15.05178454,202.47,202.28,0.71]
["bitfinex","SOLUSD",1753152900970,15.05178454,202.39,202.28,0.71]
["bitfinex","SOLUSD",1753152901170,15.05178454,202.36,202.28,0.71]
["bitfinex","SOLUSD",1753152901478,16.78468397,202.37,202.24,38.54]
["bitfinex","SOLUSD",1753152901655,15.05178454,202.31,202.25,15.05178454]
["bitfinex","SOLUSD",1753152901859,15.05178454,202.29,202.23,15.05178454]
["bitfinex","SOLUSD",1753152902176,15.05178454,202.26,202.2,15.05178454]
["bitfinex","SOLUSD",1753152902485,0.67,202.29,202.25,15.05178454]
["bitfinex","SOLUSD",1753152902768,15.05178454,202.28,202.19,0.71]
["bitfinex","SOLUSD",1753152902948,15.05178454,202.27,202.21,15.05178454]
["bitfinex","SOLUSD",1753152903149,4.94364247,202.28,202.2,15.05178454]
["bitfinex","SOLUSD",1753152903349,0.67,202.29,202.25,15.05178454]
["bitfinex","SOLUSD",1753152903350,4.94341169,202.29,202.25,15.05178454]
["bitfinex","SOLUSD",1753152903647,15.05178454,202.26,202.12,0.71]
["bitfinex","SOLUSD",1753152903844,15.05178454,202.2,202.14,15.05178454]
["bitfinex","SOLUSD",1753152904152,0.67,202.21,202.1,0.03]
["bitfinex","SOLUSD",1753152904670,15.05178454,202.19,202.13,15.05178454]
["bitfinex","SOLUSD",1753152905172,19.99775833,202.19,202.13,15.05178454]
["bitfinex","SOLUSD",1753152905547,4.94597379,202.19,202.1,0.03]
["bitfinex","SOLUSD",1753152905749,15.05178454,202.18,202.12,15.05178454]
["bitfinex","SOLUSD",1753152907060,15.05178454,202.17,202.11,15.05178454]
["bitfinex","SOLUSD",1753152907261,13.03350798,202.21,202.1,0.03]
["bitfinex","SOLUSD",1753152907262,10.49636811,202.14,202.1,0.03]
["bitfinex","SOLUSD",1753152907467,10.49636811,202.13,202.1,0.03]
["bitfinex","SOLUSD",1753152907653,10.49636811,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753152908259,11.19636811,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753152908458,27.98105208,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753152909177,16.14416881,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753152909476,97.40885278,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753152909773,26.0,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753152909979,27.28105208,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753152910476,49.67636811,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753152910678,66.46105208,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753152910847,0.7,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753152911051,10.49636811,202.08,202.05,1e-08]
["bitfinex","SOLUSD",1753152911352,53.98105208,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753152911552,16.78468397,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753152911873,16.78468397,202.01,201.89,0.78]
["bitfinex","SOLUSD",1753152912056,10.49636811,201.97,201.91,10.49636811]
["bitfinex","SOLUSD",1753152912257,10.49636811,201.98,201.91,10.49636811]
["bitfinex","SOLUSD",1753152912455,10.49636811,201.97,201.91,10.49636811]
["bitfinex","SOLUSD",1753152912972,10.49636811,201.97,201.89,0.1]
["bitfinex","SOLUSD",1753152912973,10.49636811,201.98,201.92,10.49636811]
["bitfinex","SOLUSD",1753152913149,10.49636811,201.97,201.91,10.49636811]
["bitfinex","SOLUSD",1753152913477,39.24,202.0,201.93,10.49636811]
["bitfinex","SOLUSD",1753152913773,49.03636811,202.0,201.94,10.49636811]
["bitfinex","SOLUSD",1753152914067,38.54,202.0,201.95,10.49636811]
["bitfinex","SOLUSD",1753152914373,38.5,202.05,201.99,10.49636811]
["bitfinex","SOLUSD",1753152914677,10.49636811,202.0,201.91,0.68]
["bitfinex","SOLUSD",1753152914865,10.49636811,201.93,201.89,0.1]
["bitfinex","SOLUSD",1753152915252,4.95226156,201.93,201.89,0.1]
["bitfinex","SOLUSD",1753152915453,10.49636811,201.92,201.89,0.1]
["bitfinex","SOLUSD",1753152915757,0.7,201.96,201.89,15.54955252]
["bitfinex","SOLUSD",1753152915961,11.19636811,202.0,201.93,10.49636811]
["bitfinex","SOLUSD",1753152916160,10.49636811,201.97,201.89,0.1]
["bitfinex","SOLUSD",1753152916478,16.78468397,201.99,201.89,0.1]
["bitfinex","SOLUSD",1753152916479,10.49636811,201.94,201.89,0.1]
["bitfinex","SOLUSD",1753152916770,10.49636811,201.9,201.89,0.1]
["bitfinex","SOLUSD",1753152917084,10.49636811,201.91,201.89,0.1]
["bitfinex","SOLUSD",1753152917379,10.49636811,201.92,201.89,0.1]
["bitfinex","SOLUSD",1753152917548,10.49636811,201.91,201.89,0.1]
["bitfinex","SOLUSD",1753152918171,15.4488978,201.92,201.89,0.1]
["bitfinex","SOLUSD",1753152918556,10.49636811,201.91,201.89,0.1]
["bitfinex","SOLUSD",1753152918753,10.49636811,201.9,201.89,0.1]
["bitfinex","SOLUSD",1753152918955,0.7,201.91,201.89,0.1]
["bitfinex","SOLUSD",1753152918956,11.19636811,201.91,201.89,0.1]
["bitfinex","SOLUSD",1753152919365,10.49636811,201.9,201.89,0.1]
["bitfinex","SOLUSD",1753152919674,11.19636811,201.9,201.89,0.1]
["bitfinex","SOLUSD",1753152920377,0.7,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753152920555,11.19636811,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753152921073,16.78468397,201.92,201.89,1e-08]
["bitfinex","SOLUSD",1753152921074,30.95221116,201.93,201.89,1e-08]
["bitfinex","SOLUSD",1753152921376,4.952947,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753152921678,38.42,201.95,201.89,10.49636812]
["bitfinex","SOLUSD",1753152921971,38.42,201.95,201.89,1e-08]
["bitfinex","SOLUSD",1753152922177,48.91636811,201.95,201.89,10.49636812]
["bitfinex","SOLUSD",1753152922554,48.91636811,201.95,201.89,1e-08]
["bitfinex","SOLUSD",1753152922758,38.42,201.95,201.94,10.49636811]
["bitfinex","SOLUSD",1753152923082,10.49636811,201.98,201.92,10.49636811]
["bitfinex","SOLUSD",1753152923455,4.95123038,201.97,201.92,10.49636811]
["bitfinex","SOLUSD",1753152923657,15.44759849,201.97,201.91,0.68]
["bitfinex","SOLUSD",1753152923977,10.49636811,201.95,201.89,10.49636812]
["bitfinex","SOLUSD",1753152924160,0.7,201.97,201.91,10.49636811]
["bitfinex","SOLUSD",1753152924366,38.38,201.98,201.94,10.49636811]
["bitfinex","SOLUSD",1753152925177,38.38,201.98,201.93,10.49636811]
["bitfinex","SOLUSD",1753152925568,38.38,201.98,201.94,10.49636811]
["bitfinex","SOLUSD",1753152925775,43.33106104,201.98,201.93,10.49636811]
["bitfinex","SOLUSD",1753152926166,10.0,202.0,201.94,10.49636811]
["bitfinex","SOLUSD",1753152926359,14.95051439,202.0,201.92,0.68]
["bitfinex","SOLUSD",1753152926560,10.0,202.0,201.99,10.49636811]
["bitfinex","SOLUSD",1753152926867,0.7,202.14,202.02,26.0]
["bitfinex","SOLUSD",1753152927180,0.7,202.14,202.1,10.49636811]
["bitfinex","SOLUSD",1753152927381,0.7,202.22,202.13,10.49636811]
["bitfinex","SOLUSD",1753152927597,3.99826829,202.28,202.2,10.49636811]
["bitfinex","SOLUSD",1753152927880,2.5810803,202.29,202.16,0.68]
["bitfinex","SOLUSD",1753152928058,39.08,202.31,202.25,10.49636811]
["bitfinex","SOLUSD",1753152928379,39.08,202.31,202.17,0.68]
["bitfinex","SOLUSD",1753152928380,15.43854464,202.34,202.22,0.68]
["bitfinex","SOLUSD",1753152928570,3.280404,202.35,202.22,0.68]
["bitfinex","SOLUSD",1753152928571,0.7,202.35,202.29,10.49636811]
["bitfinex","SOLUSD",1753152928772,6.1853,202.38,202.2,26.0]
["bitfinex","SOLUSD",1753152928773,43.32119972,202.38,202.27,0.68]
["bitfinex","SOLUSD",1753152928977,38.38,202.38,202.33,10.49636811]
["bitfinex","SOLUSD",1753152929152,38.38,202.38,202.35,10.49636811]
["bitfinex","SOLUSD",1753152929353,2.57985109,202.39,202.37,10.49636811]
["bitfinex","SOLUSD",1753152929581,2.57985109,202.39,202.3,0.68]
["bitfinex","SOLUSD",1753152929796,0.7,202.4,202.34,10.49636811]
["bitfinex","SOLUSD",1753152929953,36.49636811,202.42,202.36,10.49636811]
["bitfinex","SOLUSD",1753152930287,0.7,202.41,202.37,10.49636811]
["bitfinex","SOLUSD",1753152930581,38.38,202.43,202.39,10.49636811]
["bitfinex","SOLUSD",1753152930764,38.38,202.43,202.38,10.49636811]
["bitfinex","SOLUSD",1753152931088,4.93989202,202.44,202.33,0.68]
["bitfinex","SOLUSD",1753152931263,0.06,202.35,202.31,0.68]
["bitfinex","SOLUSD",1753152931585,0.06,202.35,202.33,10.49636811]
["bitfinex","SOLUSD",1753152931759,0.06,202.35,202.31,10.49636811]
["bitfinex","SOLUSD",1753152931963,0.06,202.35,202.33,10.49636811]
["bitfinex","SOLUSD",1753152932258,0.06,202.35,202.34,11.17636811]
["bitfinex","SOLUSD",1753152932460,0.06,202.46,202.34,11.17636811]
["bitfinex","SOLUSD",1753152932687,4.99931062,202.46,202.43,10.49636811]
["bitfinex","SOLUSD",1753152932877,0.06,202.46,202.44,10.49636811]
["bitfinex","SOLUSD",1753152933386,0.06,202.46,202.45,10.49636811]
["bitfinex","SOLUSD",1753152933960,0.06,202.46,202.45,11.17636811]
["bitfinex","SOLUSD",1753152934160,0.06,202.46,202.41,10.49636811]
["bitfinex","SOLUSD",1753152934380,0.06,202.46,202.43,10.49636811]
["bitfinex","SOLUSD",1753152934697,0.06,202.46,202.45,10.49636811]
["bitfinex","SOLUSD",1753152934868,0.06,202.51,202.45,10.49636811]
["bitfinex","SOLUSD",1753152935186,0.06,202.51,202.5,10.49636811]
["bitfinex","SOLUSD",1753152936058,0.06,202.51,202.46,26.0]
["bitfinex","SOLUSD",1753152936259,10.49636811,202.49,202.43,10.49636811]
["bitfinex","SOLUSD",1753152936559,0.7,202.5,202.43,10.49636811]
["bitfinex","SOLUSD",1753152936764,0.7,202.5,202.45,10.49636811]
["bitfinex","SOLUSD",1753152937093,0.06,202.51,202.48,10.49636811]
["bitfinex","SOLUSD",1753152937274,0.06,202.51,202.5,10.49636811]
["bitfinex","SOLUSD",1753152937462,0.06,202.51,202.5,11.17636811]
["bitfinex","SOLUSD",1753152938189,0.06,202.51,202.5,0.68]
["bitfinex","SOLUSD",1753152938382,0.06,202.51,202.5,11.17636811]
["bitfinex","SOLUSD",1753152938693,0.06,202.51,202.46,0.71]
["bitfinex","SOLUSD",1753152938874,11.15636811,202.5,202.37,0.71]
["bitfinex","SOLUSD",1753152939075,10.49636811,202.48,202.37,0.71]
["bitfinex","SOLUSD",1753152939284,0.66,202.5,202.41,10.49636811]
["bitfinex","SOLUSD",1753152939593,0.06,202.51,202.34,6.1135]
["bitfinex","SOLUSD",1753152939594,10.49636811,202.49,202.34,6.1135]
["bitfinex","SOLUSD",1753152939785,10.49636811,202.46,202.39,10.49636811]
["bitfinex","SOLUSD",1753152940092,16.78468397,202.44,202.33,10.49636811]
["bitfinex","SOLUSD",1753152940267,10.49636811,202.4,202.33,10.49636811]
["bitfinex","SOLUSD",1753152940472,10.49636811,202.4,202.29,2.2138]
["bitfinex","SOLUSD",1753152940473,0.66,202.41,202.36,10.49636811]
["bitfinex","SOLUSD",1753152940772,10.49636811,202.4,202.29,28.2138]
["bitfinex","SOLUSD",1753152941088,10.49636811,202.38,202.32,10.49636811]
["bitfinex","SOLUSD",1753152941479,26.0,202.42,202.23,0.71]
["bitfinex","SOLUSD",1753152941480,10.49636811,202.35,202.23,0.71]
["bitfinex","SOLUSD",1753152941680,15.43854464,202.34,202.27,10.49636811]
["bitfinex","SOLUSD",1753152942071,4.94217653,202.34,202.3,10.49636811]
["bitfinex","SOLUSD",1753152942483,4.94217653,202.34,202.28,10.49636811]
["bitfinex","SOLUSD",1753152942789,10.49636811,202.3,202.23,10.49636811]
["bitfinex","SOLUSD",1753152943089,0.66,202.29,202.23,10.49636811]
["bitfinex","SOLUSD",1753152943290,11.15636811,202.29,202.23,10.49636811]
["bitfinex","SOLUSD",1753152943469,10.49636811,202.27,202.2,10.49636811]
["bitfinex","SOLUSD",1753152944071,10.49636811,202.24,202.17,10.49636811]
["bitfinex","SOLUSD",1753152944588,10.49636811,202.23,202.17,10.49636811]
["bitfinex","SOLUSD",1753152944791,10.49636811,202.23,202.12,0.71]
["bitfinex","SOLUSD",1753152944792,10.49636811,202.21,202.12,0.71]
["bitfinex","SOLUSD",1753152944974,0.66,202.23,202.14,10.49636811]
["bitfinex","SOLUSD",1753152945173,10.49636811,202.22,202.15,10.49636811]
["bitfinex","SOLUSD",1753152945373,0.66,202.26,202.13,0.71]
["bitfinex","SOLUSD",1753152945575,11.15636811,202.26,202.19,10.49636811]
["bitfinex","SOLUSD",1753152945782,11.15636811,202.26,202.23,10.49636811]
["bitfinex","SOLUSD",1753152945783,4.94437577,202.25,202.23,10.49636811]
["bitfinex","SOLUSD",1753152946372,4.94437577,202.25,202.22,10.49636811]
["bitfinex","SOLUSD",1753152947190,38.32,202.29,202.24,10.49636811]
["bitfinex","SOLUSD",1753152947494,4.94364247,202.28,202.23,10.49636811]
["bitfinex","SOLUSD",1753152947704,5.60364247,202.28,202.23,10.49636811]
["bitfinex","SOLUSD",1753152947875,0.66,202.27,202.14,26.0]
["bitfinex","SOLUSD",1753152948196,0.66,202.27,202.15,0.71]
["bitfinex","SOLUSD",1753152948197,10.49636811,202.26,202.15,0.71]
["bitfinex","SOLUSD",1753152948401,17.44468397,202.25,202.13,10.49636811]
["bitfinex","SOLUSD",1753152951203,11.15636811,202.21,202.15,10.49636811]
["bitfinex","SOLUSD",1753152951392,0.66,202.21,202.16,10.49636811]
["bitfinex","SOLUSD",1753152951975,4.94559841,202.2,202.16,10.49636811]
["bitfinex","SOLUSD",1753152952272,4.94559841,202.2,202.08,10.49636811]
["bitfinex","SOLUSD",1753152952273,10.49636811,202.17,202.08,10.49636811]
["bitfinex","SOLUSD",1753152952472,10.49636811,202.12,202.05,10.49636811]
["bitfinex","SOLUSD",1753152952680,10.49636811,202.11,202.05,10.49636811]
["bitfinex","SOLUSD",1753152952887,10.49636811,202.12,202.06,10.49636811]
["bitfinex","SOLUSD",1753152953086,10.49636811,202.07,201.93,0.71]
["bitfinex","SOLUSD",1753152953273,0.66,202.11,201.99,10.49636811]
["bitfinex","SOLUSD",1753152953274,10.49636811,202.05,201.99,10.49636811]
["bitfinex","SOLUSD",1753152953474,0.66,202.09,202.01,10.49636811]
["bitfinex","SOLUSD",1753152953674,0.66,202.09,201.96,0.03]
["bitfinex","SOLUSD",1753152953675,10.49636811,202.03,201.96,0.03]
["bitfinex","SOLUSD",1753152953898,4.95000495,202.02,201.97,10.49636811]
["bitfinex","SOLUSD",1753152954079,0.66,202.05,201.98,10.49636811]
["bitfinex","SOLUSD",1753152954080,15.44611762,202.04,201.98,10.49636811]
["bitfinex","SOLUSD",1753152954281,10.49636811,202.03,201.96,0.03]
["bitfinex","SOLUSD",1753152954616,4.94974951,202.04,201.96,0.03]
["bitfinex","SOLUSD",1753152954617,10.49636811,202.02,201.96,0.03]
["bitfinex","SOLUSD",1753152954809,10.49636811,202.0,201.96,0.03]
["bitfinex","SOLUSD",1753152955500,10.49636811,202.01,201.96,0.03]
["bitfinex","SOLUSD",1753152955701,0.66,201.99,201.96,0.03]
["bitfinex","SOLUSD",1753152955912,29.15847133,202.04,201.96,0.03]
["bitfinex","SOLUSD",1753152956218,0.66,202.04,201.97,0.03]
["bitfinex","SOLUSD",1753152956419,0.66,202.07,202.02,10.49636811]
["bitfinex","SOLUSD",1753152956719,0.66,202.06,202.01,10.49636811]
["bitfinex","SOLUSD",1753152957017,10.49636811,202.02,201.97,0.03]
["bitfinex","SOLUSD",1753152957651,10.49636811,202.03,201.97,0.03]
["bitfinex","SOLUSD",1753152957812,10.49636811,202.03,201.97,10.52636811]
["bitfinex","SOLUSD",1753152957999,10.49636811,202.0,201.97,0.03]
["bitfinex","SOLUSD",1753152958314,17.98501732,202.02,201.97,0.03]
["bitfinex","SOLUSD",1753152958618,11.15636811,202.0,201.97,0.03]
["bitfinex","SOLUSD",1753152959987,38.2,202.04,201.97,0.03]
["bitfinex","SOLUSD",1753152960324,0.66,202.1,202.03,10.49636811]
["bitfinex","SOLUSD",1753152960521,0.66,202.13,202.07,10.49636811]
["bitfinex","SOLUSD",1753152960815,0.66,202.13,202.06,10.49636811]
["bitfinex","SOLUSD",1753152961218,10.49636811,202.11,202.05,10.49636811]
["bitfinex","SOLUSD",1753152961640,26.0,202.03,201.97,0.03]
["bitfinex","SOLUSD",1753152961823,10.49636811,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753152962143,10.49636811,201.98,201.96,0.03]
["bitfinex","SOLUSD",1753152962144,32.23203732,201.98,201.96,0.03]
["bitfinex","SOLUSD",1753152962346,92.08105208,201.97,201.81,1.6408]
["bitfinex","SOLUSD",1753152962521,27.28105208,201.93,201.83,10.49636811]
["bitfinex","SOLUSD",1753152962723,10.49636811,201.9,201.8,10.52636811]
["bitfinex","SOLUSD",1753152962919,27.28105208,201.9,201.8,0.03]
["bitfinex","SOLUSD",1753152963241,0.66,201.9,201.83,10.49636811]
["bitfinex","SOLUSD",1753152963742,0.66,201.94,201.89,10.49636812]
["bitfinex","SOLUSD",1753152963955,10.49636811,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1753152964464,16.78468397,201.89,201.8,0.03]
["bitfinex","SOLUSD",1753152964611,10.49636811,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753152964805,38.16,201.85,201.8,0.03]
["bitfinex","SOLUSD",1753152965010,27.94105208,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753152965238,27.94105208,201.81,201.7,10.49636811]
["bitfinex","SOLUSD",1753152965239,16.78468397,201.8,201.7,10.49636811]
["bitfinex","SOLUSD",1753152965437,27.94105208,201.81,201.68,10.49636811]
["bitfinex","SOLUSD",1753152965438,10.49636811,201.75,201.68,10.49636811]
["bitfinex","SOLUSD",1753152965638,10.49636811,201.73,201.65,1.6408]
["bitfinex","SOLUSD",1753152965816,16.78468397,201.77,201.65,1.6408]
["bitfinex","SOLUSD",1753152965817,10.49636811,201.72,201.66,10.49636811]
["bitfinex","SOLUSD",1753152966014,4.95687518,201.74,201.67,10.49636811]
["bitfinex","SOLUSD",1753152966240,0.66,201.75,201.65,1.6408]
["bitfinex","SOLUSD",1753152966414,0.66,201.75,201.69,10.49636811]
["bitfinex","SOLUSD",1753152966616,0.66,201.79,201.72,10.49636811]
["bitfinex","SOLUSD",1753152969014,10.49636811,201.74,201.67,10.49636811]
["bitfinex","SOLUSD",1753152969212,10.49636811,201.74,201.68,10.49636811]
["bitfinex","SOLUSD",1753152969429,10.49636811,201.74,201.67,10.49636811]
["bitfinex","SOLUSD",1753152969814,10.49636811,201.75,201.68,10.49636811]
["bitfinex","SOLUSD",1753152970018,10.49636811,201.73,201.65,6.59982707]
["bitfinex","SOLUSD",1753152970323,0.66,201.72,201.59,6.7685]
["bitfinex","SOLUSD",1753152970511,10.49636811,201.68,201.62,10.49636811]
["bitfinex","SOLUSD",1753152970835,10.49636811,201.68,201.59,6.7685]
["bitfinex","SOLUSD",1753152970836,10.49636811,201.66,201.56,1.6175]
["bitfinex","SOLUSD",1753152971138,10.49636811,201.64,201.56,1.6175]
["bitfinex","SOLUSD",1753152971326,11.15636811,201.66,201.56,1.6175]
["bitfinex","SOLUSD",1753152971641,0.66,201.66,201.56,18.9819714]
["bitfinex","SOLUSD",1753152971816,38.76,201.71,201.64,10.49636811]
["bitfinex","SOLUSD",1753152972013,10.49636811,201.68,201.61,4.96004752]
["bitfinex","SOLUSD",1753152972233,10.49636811,201.7,201.61,4.96004752]
["bitfinex","SOLUSD",1753152972418,0.66,201.76,201.68,10.49636811]
["bitfinex","SOLUSD",1753152972613,10.49636811,201.78,201.65,0.7]
["bitfinex","SOLUSD",1753152972815,0.66,201.79,201.73,10.49636811]
["bitfinex","SOLUSD",1753152973029,16.11206467,201.79,201.67,0.7]
["bitfinex","SOLUSD",1753152973228,10.49636811,201.78,201.72,10.49636811]
["bitfinex","SOLUSD",1753152973444,5.61569656,201.79,201.72,10.49636811]
["bitfinex","SOLUSD",1753152973615,0.66,201.83,201.76,10.49636811]
["bitfinex","SOLUSD",1753152973815,10.49636811,201.82,201.76,10.49636811]
["bitfinex","SOLUSD",1753152974236,11.15636811,201.83,201.77,10.49636811]
["bitfinex","SOLUSD",1753152974538,10.49636811,201.82,201.73,4.9571209]
["bitfinex","SOLUSD",1753152974714,38.76,201.88,201.79,10.49636811]
["bitfinex","SOLUSD",1753152974915,10.49636811,201.86,201.79,10.49636811]
["bitfinex","SOLUSD",1753152975217,10.49636811,201.84,201.76,26.0]
["bitfinex","SOLUSD",1753152975437,10.49636811,201.84,201.78,10.49636811]
["bitfinex","SOLUSD",1753152975633,10.49636811,201.86,201.8,10.49636811]
["bitfinex","SOLUSD",1753152976437,15.45039823,201.86,201.8,10.49636811]
["bitfinex","SOLUSD",1753152976638,15.45004481,201.88,201.77,0.7]
["bitfinex","SOLUSD",1753152976940,16.78468397,201.86,201.72,0.7]
["bitfinex","SOLUSD",1753152977117,10.49636811,201.82,201.76,10.49636811]
["bitfinex","SOLUSD",1753152977438,10.49636811,201.83,201.77,10.49636811]
["bitfinex","SOLUSD",1753152977941,10.49636811,201.83,201.76,10.49636811]
["bitfinex","SOLUSD",1753152978145,4.95368306,201.87,201.81,10.49636811]
["bitfinex","SOLUSD",1753152978333,4.95368306,201.87,201.75,26.7]
["bitfinex","SOLUSD",1753152978537,4.95368306,201.87,201.71,1.5355]
["bitfinex","SOLUSD",1753152978538,10.49636811,201.83,201.71,6.45815401]
["bitfinex","SOLUSD",1753152978723,11.15636811,201.83,201.76,10.49636811]
["bitfinex","SOLUSD",1753152978923,10.49636811,201.78,201.68,6.4014]
["bitfinex","SOLUSD",1753152979128,0.66,201.79,201.74,10.49636811]
["bitfinex","SOLUSD",1753152979442,11.15636811,201.78,201.72,10.49636811]
["bitfinex","SOLUSD",1753152979644,10.49636811,201.76,201.7,10.49636811]
["bitfinex","SOLUSD",1753152979846,10.49636811,201.76,201.61,111.40638397]
["bitfinex","SOLUSD",1753152979847,10.49636811,201.72,201.47,10.0]
["bitfinex","SOLUSD",1753152980025,4.96277915,201.5,201.45,24.79]
["bitfinex","SOLUSD",1753152980229,16.78468397,201.53,201.44,0.2]
["bitfinex","SOLUSD",1753152980540,5.62179418,201.54,201.44,0.2]
["bitfinex","SOLUSD",1753152980722,10.49636811,201.5,201.44,0.2]
["bitfinex","SOLUSD",1753152980929,10.49636811,201.47,201.44,0.2]
["bitfinex","SOLUSD",1753152981232,15.17963532,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753152981542,15.83963532,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753152981742,0.66,201.45,201.44,0.2]
["bitfinex","SOLUSD",1753152981948,0.66,201.49,201.44,0.2]
["bitfinex","SOLUSD",1753152982132,16.78468397,201.53,201.44,15.37963532]
["bitfinex","SOLUSD",1753152982330,39.42,201.58,201.44,31.86421077]
["bitfinex","SOLUSD",1753152982546,38.76,201.58,201.52,15.17963532]
["bitfinex","SOLUSD",1753152982729,7.33372514,201.63,201.57,15.17963532]
["bitfinex","SOLUSD",1753152982928,0.66,201.63,201.58,15.17963532]
["bitfinex","SOLUSD",1753152983147,0.66,201.62,201.51,26.0]
["bitfinex","SOLUSD",1753152983348,0.66,201.62,201.56,15.17963532]
["bitfinex","SOLUSD",1753152983552,0.66,201.62,201.57,15.17963532]
["bitfinex","SOLUSD",1753152984140,0.66,201.62,201.51,4.96253287]
["bitfinex","SOLUSD",1753152984548,15.17963532,201.65,201.59,15.17963532]
["bitfinex","SOLUSD",1753152984724,15.17963532,201.68,201.61,15.17963532]
["bitfinex","SOLUSD",1753152984920,16.78468397,201.69,201.56,0.7]
["bitfinex","SOLUSD",1753152984921,15.17963532,201.69,201.62,15.17963532]
["bitfinex","SOLUSD",1753152985233,3.16,201.7,201.59,0.7]
["bitfinex","SOLUSD",1753152985234,2.5,201.7,201.59,0.7]
["bitfinex","SOLUSD",1753152985546,15.17963532,201.65,201.55,0.7]
["bitfinex","SOLUSD",1753152985748,15.17963532,201.62,201.53,26.0]
["bitfinex","SOLUSD",1753152985949,15.17963532,201.62,201.52,38.74]
["bitfinex","SOLUSD",1753152985950,15.17963532,201.62,201.55,15.17963532]
["bitfinex","SOLUSD",1753152986152,15.17963532,201.63,201.57,15.17963532]
["bitfinex","SOLUSD",1753152986450,15.17963532,201.62,201.55,15.17963532]
["bitfinex","SOLUSD",1753152986648,0.66,201.63,201.54,15.17963532]
["bitfinex","SOLUSD",1753152986855,0.66,201.63,201.56,15.17963532]
["bitfinex","SOLUSD",1753152987159,15.83963532,201.63,201.57,15.17963532]
["bitfinex","SOLUSD",1753152987332,15.83963532,201.63,201.56,15.17963532]
["bitfinex","SOLUSD",1753152987524,15.83963532,201.63,201.52,56.10795818]
["bitfinex","SOLUSD",1753152987726,15.17963532,201.61,201.52,4.96224163]
["bitfinex","SOLUSD",1753152987946,15.17963532,201.61,201.48,51.10772058]
["bitfinex","SOLUSD",1753152987947,15.17963532,201.55,201.44,0.2]
["bitfinex","SOLUSD",1753152988128,16.78468397,201.59,201.44,0.2]
["bitfinex","SOLUSD",1753152988129,0.66,201.54,201.44,0.2]
["bitfinex","SOLUSD",1753152988323,0.66,201.54,201.44,5.16415324]
["bitfinex","SOLUSD",1753152988555,15.17963532,201.51,201.45,15.17963532]
["bitfinex","SOLUSD",1753152988762,15.17963532,201.5,201.44,20.34378856]
["bitfinex","SOLUSD",1753152988934,15.17963532,201.49,201.44,0.2]
["bitfinex","SOLUSD",1753152989134,0.66,201.51,201.44,5.16424713]
["bitfinex","SOLUSD",1753152989330,15.17963532,201.48,201.44,0.2]
["bitfinex","SOLUSD",1753152989760,15.83963532,201.47,201.44,0.2]
["bitfinex","SOLUSD",1753152990248,26.66,201.5,201.44,0.2]
["bitfinex","SOLUSD",1753152990453,15.17963532,201.49,201.44,0.2]
["bitfinex","SOLUSD",1753152990650,15.83963532,201.5,201.44,5.16420379]
["bitfinex","SOLUSD",1753152990843,15.17963532,201.48,201.41,15.17963532]
["bitfinex","SOLUSD",1753152991156,15.83963532,201.5,201.44,15.17963532]
["bitfinex","SOLUSD",1753152991762,15.17963532,201.51,201.45,15.17963532]
["bitfinex","SOLUSD",1753152991939,15.17963532,201.53,201.46,15.17963532]
["bitfinex","SOLUSD",1753152992342,15.17963532,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1753152993031,0.66,201.57,201.47,4.96351814]
["bitfinex","SOLUSD",1753152993352,15.17963532,201.56,201.49,15.17963532]
["bitfinex","SOLUSD",1753152993853,39.3,201.6,201.51,15.17963532]
["bitfinex","SOLUSD",1753152994065,54.47963532,201.6,201.53,15.17963532]
["bitfinex","SOLUSD",1753152994346,39.3,201.6,201.55,15.17963532]
["bitfinex","SOLUSD",1753152994553,0.66,201.6,201.55,15.17963532]
["bitfinex","SOLUSD",1753152994744,15.17963532,201.62,201.55,15.17963532]
["bitfinex","SOLUSD",1753152995252,0.66,201.63,201.54,4.96179418]
["bitfinex","SOLUSD",1753152995451,17.44468397,201.63,201.55,15.17963532]
["bitfinex","SOLUSD",1753152995633,15.17963532,201.61,201.55,15.17963532]
["bitfinex","SOLUSD",1753152995834,15.17963532,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1753152996045,0.06,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1753152996244,0.06,201.55,201.51,15.17963532]
["bitfinex","SOLUSD",1753152996448,15.83963532,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1753152996651,15.17963532,201.51,201.45,15.17963532]
["bitfinex","SOLUSD",1753152996854,15.17963532,201.51,201.41,4.96499677]
["bitfinex","SOLUSD",1753152997053,15.17963532,201.48,201.41,20.14463209]
["bitfinex","SOLUSD",1753152997242,15.17963532,201.53,201.41,42.90247256]
["bitfinex","SOLUSD",1753152997557,0.06,201.55,201.42,0.7]
["bitfinex","SOLUSD",1753152997740,0.06,201.55,201.54,15.17963532]
["bitfinex","SOLUSD",1753152997934,0.06,201.55,201.47,0.68]
["bitfinex","SOLUSD",1753152998135,0.06,201.55,201.53,15.17963532]
["bitfinex","SOLUSD",1753152998343,0.06,201.55,201.54,20.1414295]
["bitfinex","SOLUSD",1753152998561,15.89963532,201.55,201.46,12.40919262]
["bitfinex","SOLUSD",1753152998738,15.17963532,201.54,201.48,15.17963532]
["bitfinex","SOLUSD",1753152999059,15.89963532,201.55,201.49,15.17963532]
["bitfinex","SOLUSD",1753152999250,0.72,201.55,201.51,15.17963532]
["bitfinex","SOLUSD",1753152999451,0.06,201.55,201.51,15.17963532]
["bitfinex","SOLUSD",1753152999954,0.06,201.55,201.52,15.17963532]
["bitfinex","SOLUSD",1753153000139,0.06,201.55,201.46,18.05295713]
["bitfinex","SOLUSD",1753153000140,0.06,201.55,201.51,15.17963532]
["bitfinex","SOLUSD",1753153000343,0.06,201.55,201.48,12.40760083]
["bitfinex","SOLUSD",1753153000539,0.06,201.55,201.54,15.17963532]
["bitfinex","SOLUSD",1753153000771,15.17963532,201.66,201.54,15.17963532]
["bitfinex","SOLUSD",1753153000952,0.06,201.63,201.62,15.17963532]
["bitfinex","SOLUSD",1753153001265,0.06,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153002049,39.14,201.73,201.62,11.22561371]
["bitfinex","SOLUSD",1753153002358,11.20561371,201.73,201.67,10.54561371]
["bitfinex","SOLUSD",1753153002692,6.6408,201.77,201.6,12.40049088]
["bitfinex","SOLUSD",1753153002693,10.54561371,201.71,201.6,12.40049088]
["bitfinex","SOLUSD",1753153002865,10.54561371,201.63,201.57,10.54561371]
["bitfinex","SOLUSD",1753153003038,10.54561371,201.62,201.54,17.36627964]
["bitfinex","SOLUSD",1753153003243,0.66,201.63,201.54,15.50740789]
["bitfinex","SOLUSD",1753153003458,11.20561371,201.63,201.57,10.54561371]
["bitfinex","SOLUSD",1753153003963,10.54561371,201.58,201.46,1.616]
["bitfinex","SOLUSD",1753153004170,10.54561371,201.59,201.52,10.54561371]
["bitfinex","SOLUSD",1753153004468,10.54561371,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1753153004964,10.54561371,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1753153005147,0.66,201.58,201.54,15.50740789]
["bitfinex","SOLUSD",1753153005347,0.66,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1753153005662,38.46,201.62,201.54,15.50740789]
["bitfinex","SOLUSD",1753153005863,10.54561371,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1753153006161,10.54561371,201.57,201.51,10.54561371]
["bitfinex","SOLUSD",1753153006364,0.66,201.58,201.48,4.96327178]
["bitfinex","SOLUSD",1753153006365,10.54561371,201.55,201.48,15.50888549]
["bitfinex","SOLUSD",1753153006567,10.54561371,201.54,201.48,15.50888549]
["bitfinex","SOLUSD",1753153006770,0.66,201.55,201.5,10.54561371]
["bitfinex","SOLUSD",1753153006966,30.96009939,201.61,201.51,10.54561371]
["bitfinex","SOLUSD",1753153007154,10.54561371,201.58,201.51,10.54561371]
["bitfinex","SOLUSD",1753153007355,10.54561371,201.58,201.48,17.37145125]
["bitfinex","SOLUSD",1753153007545,10.54561371,201.58,201.51,10.54561371]
["bitfinex","SOLUSD",1753153007747,10.54561371,201.57,201.51,10.54561371]
["bitfinex","SOLUSD",1753153007967,10.54561371,201.57,201.5,10.54561371]
["bitfinex","SOLUSD",1753153008169,10.54561371,201.54,201.48,10.54561371]
["bitfinex","SOLUSD",1753153008468,10.54561371,201.55,201.49,10.54561371]
["bitfinex","SOLUSD",1753153008669,11.20561371,201.56,201.49,10.54561371]
["bitfinex","SOLUSD",1753153008966,38.46,201.62,201.55,10.54561371]
["bitfinex","SOLUSD",1753153009170,38.46,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153009356,39.12,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153009668,0.66,201.61,201.57,10.54561371]
["bitfinex","SOLUSD",1753153009866,49.00561371,201.62,201.5,0.68]
["bitfinex","SOLUSD",1753153010073,0.66,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1753153010558,38.46,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153010756,38.46,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1753153010958,38.46,201.62,201.58,10.54561371]
["bitfinex","SOLUSD",1753153011156,39.12,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153011364,11.20561371,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1753153011568,0.66,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1753153011768,0.66,201.61,201.56,15.50691555]
["bitfinex","SOLUSD",1753153011969,0.66,201.61,201.57,10.54561371]
["bitfinex","SOLUSD",1753153012274,0.66,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1753153012679,38.46,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1753153012878,38.46,201.62,201.51,12.40580888]
["bitfinex","SOLUSD",1753153012879,10.54561371,201.59,201.51,12.40580888]
["bitfinex","SOLUSD",1753153013057,11.20561371,201.61,201.54,10.54561371]
["bitfinex","SOLUSD",1753153013259,0.66,201.65,201.52,18.04800317]
["bitfinex","SOLUSD",1753153013480,11.20561371,201.65,201.59,10.54561371]
["bitfinex","SOLUSD",1753153013955,11.20561371,201.65,201.58,10.54561371]
["bitfinex","SOLUSD",1753153014157,11.20561371,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1753153014573,0.66,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1753153014767,0.66,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1753153014959,10.54561371,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1753153015290,11.20561371,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1753153015495,0.66,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1753153015657,10.54561371,201.57,201.51,10.54561371]
["bitfinex","SOLUSD",1753153015972,10.54561371,201.56,201.5,10.54561371]
["bitfinex","SOLUSD",1753153016180,11.20561371,201.58,201.52,4.96228662]
["bitfinex","SOLUSD",1753153016553,10.54561371,201.56,201.49,10.54561371]
["bitfinex","SOLUSD",1753153016754,10.54561371,201.55,201.49,10.54561371]
["bitfinex","SOLUSD",1753153016955,11.20561371,201.54,201.47,4.96351814]
["bitfinex","SOLUSD",1753153017189,10.54561371,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1753153017361,10.54561371,201.54,201.48,10.54561371]
["bitfinex","SOLUSD",1753153017715,11.20561371,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1753153017856,0.66,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1753153018062,0.66,201.53,201.48,10.54561371]
["bitfinex","SOLUSD",1753153018256,0.66,201.53,201.49,15.50863917]
["bitfinex","SOLUSD",1753153018450,0.66,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1753153018668,11.20561371,201.52,201.43,12.4107539]
["bitfinex","SOLUSD",1753153018886,10.54561371,201.5,201.44,10.54561371]
["bitfinex","SOLUSD",1753153019085,10.54561371,201.51,201.44,10.54561371]
["bitfinex","SOLUSD",1753153019690,0.66,201.52,201.44,27.92051441]
["bitfinex","SOLUSD",1753153019859,11.20561371,201.52,201.45,10.54561371]
["bitfinex","SOLUSD",1753153020258,0.66,201.56,201.5,10.54561371]
["bitfinex","SOLUSD",1753153020568,0.66,201.56,201.46,4.96376451]
["bitfinex","SOLUSD",1753153020569,10.54561371,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1753153020888,11.20561371,201.54,201.48,10.54561371]
["bitfinex","SOLUSD",1753153021092,0.66,201.58,201.53,10.54561371]
["bitfinex","SOLUSD",1753153021259,38.14,201.61,201.46,27.91878951]
["bitfinex","SOLUSD",1753153021260,49.34561371,201.61,201.55,10.54561371]
["bitfinex","SOLUSD",1753153021568,0.66,201.6,201.46,17.3731758]
["bitfinex","SOLUSD",1753153021757,10.54561371,201.54,201.47,10.54561371]
["bitfinex","SOLUSD",1753153021953,0.66,201.55,201.5,10.54561371]
["bitfinex","SOLUSD",1753153022157,10.54561371,201.56,201.5,10.54561371]
["bitfinex","SOLUSD",1753153022375,10.54561371,201.53,201.47,10.54561371]
["bitfinex","SOLUSD",1753153022563,10.54561371,201.51,201.44,10.54561371]
["bitfinex","SOLUSD",1753153022762,10.54561371,201.51,201.43,4.96432303]
["bitfinex","SOLUSD",1753153022977,10.54561371,201.51,201.4,2.2671]
["bitfinex","SOLUSD",1753153023172,10.54561371,201.51,201.45,10.54561371]
["bitfinex","SOLUSD",1753153023377,0.66,201.52,201.47,10.54561371]
["bitfinex","SOLUSD",1753153023577,26.0,201.58,201.46,0.03]
["bitfinex","SOLUSD",1753153023578,0.66,201.6,201.51,10.54561371]
["bitfinex","SOLUSD",1753153023781,38.12,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153023975,5.61834986,201.68,201.6,10.54561371]
["bitfinex","SOLUSD",1753153024290,0.06,201.63,201.61,10.54561371]
["bitfinex","SOLUSD",1753153024582,0.06,201.63,201.54,0.68]
["bitfinex","SOLUSD",1753153024787,0.06,201.63,201.6,10.54561371]
["bitfinex","SOLUSD",1753153024992,0.06,201.63,201.58,10.54561371]
["bitfinex","SOLUSD",1753153025284,0.66,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153025582,10.60561371,201.63,201.54,0.68]
["bitfinex","SOLUSD",1753153025583,0.06,201.63,201.54,0.68]
["bitfinex","SOLUSD",1753153025891,0.06,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153026086,0.06,201.63,201.6,10.54561371]
["bitfinex","SOLUSD",1753153026387,0.06,201.63,201.55,4.961548]
["bitfinex","SOLUSD",1753153026567,0.72,201.63,201.57,10.54561371]
["bitfinex","SOLUSD",1753153027386,10.54561371,201.62,201.56,10.54561371]
["bitfinex","SOLUSD",1753153027570,0.72,201.63,201.57,10.54561371]
["bitfinex","SOLUSD",1753153027775,0.06,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153027986,0.7,201.62,201.58,10.54561371]
["bitfinex","SOLUSD",1753153028184,0.06,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153028484,0.76,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153028684,0.06,201.63,201.58,10.54561371]
["bitfinex","SOLUSD",1753153028888,0.76,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153029083,0.06,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153029290,0.06,201.63,201.62,11.24561371]
["bitfinex","SOLUSD",1753153029671,0.06,201.63,201.62,0.7]
["bitfinex","SOLUSD",1753153029868,0.03367994,201.63,201.62,11.24561371]
["bitfinex","SOLUSD",1753153030074,0.03367994,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153030775,0.03367994,201.63,201.62,15.50543912]
["bitfinex","SOLUSD",1753153031388,0.03367994,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153031601,0.03367994,201.63,201.62,16.20543912]
["bitfinex","SOLUSD",1753153031898,0.03367994,201.63,201.61,10.54561371]
["bitfinex","SOLUSD",1753153032105,0.03367994,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153032723,0.03367994,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1753153032901,0.03367994,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153033071,0.03367994,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1753153033072,0.03367994,201.63,201.59,0.7]
["bitfinex","SOLUSD",1753153033268,0.03367994,201.63,201.62,10.54561371]
["bitfinex","SOLUSD",1753153033807,0.03367994,201.63,201.56,1.5223]
["bitfinex","SOLUSD",1753153033808,0.73367994,201.63,201.59,10.54561371]
["bitfinex","SOLUSD",1753153034012,0.7,201.62,201.57,10.54561371]
["bitfinex","SOLUSD",1753153034176,10.57929365,201.63,201.61,10.54561371]
["bitfinex","SOLUSD",1753153034177,0.03367994,201.63,201.61,10.54561371]
["bitfinex","SOLUSD",1753153034375,0.03367994,201.63,201.54,17.36610237]
["bitfinex","SOLUSD",1753153034578,0.03367994,201.63,201.62,15.50543912]
["bitfinex","SOLUSD",1753153034874,0.06,201.72,201.62,15.50543912]
["bitfinex","SOLUSD",1753153035074,0.06,201.72,201.7,10.54561371]
["bitfinex","SOLUSD",1753153035474,0.06,201.72,201.71,11.24561371]
["bitfinex","SOLUSD",1753153035882,0.06,201.72,201.71,10.54561371]
["bitfinex","SOLUSD",1753153036501,0.06,201.72,201.71,15.50322612]
["bitfinex","SOLUSD",1753153036683,0.06,201.72,201.65,26.0]
["bitfinex","SOLUSD",1753153036884,0.06,201.72,201.71,10.54561371]
["bitfinex","SOLUSD",1753153037285,0.06,201.72,201.71,48.52561371]
["bitfinex","SOLUSD",1753153037603,5.1539396,201.86,201.71,85.07122742]
["bitfinex","SOLUSD",1753153037817,5.1539396,201.86,201.81,10.54561371]
["bitfinex","SOLUSD",1753153038106,0.2,201.86,201.83,10.54561371]
["bitfinex","SOLUSD",1753153038309,0.2,201.86,201.84,10.54561371]
["bitfinex","SOLUSD",1753153038602,0.2,201.86,201.77,37.98]
["bitfinex","SOLUSD",1753153038805,0.2,201.86,201.85,10.54561371]
["bitfinex","SOLUSD",1753153039580,0.2,201.86,201.85,37.96]
["bitfinex","SOLUSD",1753153039780,0.2,201.86,201.85,48.50561371]
["bitfinex","SOLUSD",1753153040394,0.2,201.86,201.85,48.48561371]
["bitfinex","SOLUSD",1753153040788,0.2,201.86,201.85,53.4397876]
["bitfinex","SOLUSD",1753153041193,0.2,201.86,201.85,54.1397876]
["bitfinex","SOLUSD",1753153041608,0.2,201.86,201.82,0.7]
["bitfinex","SOLUSD",1753153041784,0.2,201.86,201.84,10.54561371]
["bitfinex","SOLUSD",1753153041984,0.2,201.86,201.85,10.54561371]
["bitfinex","SOLUSD",1753153042214,0.2,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753153042401,0.2,201.86,201.85,10.54561371]
["bitfinex","SOLUSD",1753153043084,0.2,201.86,201.85,11.24561371]
["bitfinex","SOLUSD",1753153044693,0.2,201.86,201.85,142.6797876]
["bitfinex","SOLUSD",1753153045109,1e-08,201.86,201.85,142.6797876]
["bitfinex","SOLUSD",1753153045314,15.49562059,202.02,201.89,26.0]
["bitfinex","SOLUSD",1753153045497,4.94977197,202.03,201.97,10.54561371]
["bitfinex","SOLUSD",1753153045805,4.94977197,202.03,201.98,10.54561371]
["bitfinex","SOLUSD",1753153046432,11.24561371,202.07,202.01,10.54561371]
["bitfinex","SOLUSD",1753153046804,10.54561371,202.02,201.94,10.54561371]
["bitfinex","SOLUSD",1753153047119,17.48468397,202.06,201.94,10.54561371]
["bitfinex","SOLUSD",1753153047120,10.54561371,202.0,201.94,48.36561371]
["bitfinex","SOLUSD",1753153047689,11.24561371,202.01,201.95,10.54561371]
["bitfinex","SOLUSD",1753153047889,0.7,202.01,201.97,10.54561371]
["bitfinex","SOLUSD",1753153048095,0.7,202.01,201.94,37.8]
["bitfinex","SOLUSD",1753153048096,0.7,202.01,201.98,10.54561371]
["bitfinex","SOLUSD",1753153048520,11.24561371,202.05,201.99,10.54561371]
["bitfinex","SOLUSD",1753153048694,4.94975993,202.03,201.92,10.54561371]
["bitfinex","SOLUSD",1753153048896,0.7,202.02,201.91,10.54561371]
["bitfinex","SOLUSD",1753153049222,0.7,202.02,201.88,89.3]
["bitfinex","SOLUSD",1753153049223,10.54561371,201.94,201.88,10.54561371]
["bitfinex","SOLUSD",1753153049415,10.54561371,201.91,201.85,10.54561371]
["bitfinex","SOLUSD",1753153049713,0.7,201.93,201.81,93.55514673]
["bitfinex","SOLUSD",1753153049714,10.54561371,201.9,201.84,48.30561371]
["bitfinex","SOLUSD",1753153050088,10.54561371,201.89,201.83,10.54561371]
["bitfinex","SOLUSD",1753153050305,26.7,201.94,201.87,10.54561371]
["bitfinex","SOLUSD",1753153050512,0.7,201.94,201.88,10.54561371]
["bitfinex","SOLUSD",1753153050694,4.95147553,201.96,201.91,10.54561371]
["bitfinex","SOLUSD",1753153051117,5.65122051,201.98,201.93,10.54561371]
["bitfinex","SOLUSD",1753153051312,4.95049504,202.0,201.94,10.54561371]
["bitfinex","SOLUSD",1753153051522,10.54561371,202.04,201.98,10.54561371]
["bitfinex","SOLUSD",1753153052215,4.94926998,202.05,201.94,37.74]
["bitfinex","SOLUSD",1753153052423,11.24561371,202.09,202.03,10.54561371]
["bitfinex","SOLUSD",1753153052628,4.94853523,202.08,202.04,10.54561371]
["bitfinex","SOLUSD",1753153052916,4.94853523,202.08,202.0,37.72]
["bitfinex","SOLUSD",1753153053125,4.94853523,202.08,202.04,10.54561371]
["bitfinex","SOLUSD",1753153053298,5.64831883,202.09,202.05,10.54561371]
["bitfinex","SOLUSD",1753153053500,4.94831883,202.09,202.06,10.54561371]
["bitfinex","SOLUSD",1753153053824,10.54561371,202.07,202.01,10.54561371]
["bitfinex","SOLUSD",1753153053998,10.54561371,202.07,202.01,48.24561371]
["bitfinex","SOLUSD",1753153054397,10.54561371,202.02,201.96,10.54561371]
["bitfinex","SOLUSD",1753153054696,0.7,202.01,201.91,10.54561371]
["bitfinex","SOLUSD",1753153054900,0.7,202.01,201.88,94.25341699]
["bitfinex","SOLUSD",1753153054901,4.95147553,201.96,201.89,48.22561371]
["bitfinex","SOLUSD",1753153055100,4.95074013,201.99,201.92,10.54561371]
["bitfinex","SOLUSD",1753153055320,4.95074013,201.99,201.95,10.54561371]
["bitfinex","SOLUSD",1753153055531,4.95074013,201.99,201.94,10.54561371]
["bitfinex","SOLUSD",1753153055737,15.49612786,202.0,201.94,10.54561371]
["bitfinex","SOLUSD",1753153056103,15.49612786,202.0,201.91,0.7]
["bitfinex","SOLUSD",1753153056104,15.49612786,202.0,201.93,10.54561371]
["bitfinex","SOLUSD",1753153056317,10.54561371,201.98,201.92,10.54561371]
["bitfinex","SOLUSD",1753153056638,10.54561371,201.98,201.88,4.95340789]
["bitfinex","SOLUSD",1753153056639,10.54561371,201.94,201.88,37.64]
["bitfinex","SOLUSD",1753153056801,10.54561371,201.94,201.88,48.18561371]
["bitfinex","SOLUSD",1753153056996,0.7,202.02,201.93,10.54561371]
["bitfinex","SOLUSD",1753153057195,5.65000495,202.02,201.98,10.54561371]
["bitfinex","SOLUSD",1753153057600,5.65000495,202.02,201.97,10.54561371]
["bitfinex","SOLUSD",1753153058423,4.94902504,202.06,201.98,0.71]
["bitfinex","SOLUSD",1753153058605,10.54561371,202.05,201.95,0.71]
["bitfinex","SOLUSD",1753153058812,17.32158764,202.06,201.93,88.6]
["bitfinex","SOLUSD",1753153058813,10.54561371,202.03,201.97,10.54561371]
["bitfinex","SOLUSD",1753153059114,15.49561866,202.02,201.96,10.54561371]
["bitfinex","SOLUSD",1753153059707,4.95000495,202.02,201.96,10.54561371]
["bitfinex","SOLUSD",1753153059910,5.66000495,202.02,201.96,10.54561371]
["bitfinex","SOLUSD",1753153060105,5.66000495,202.02,201.97,10.54561371]
["bitfinex","SOLUSD",1753153060714,4.95000495,202.02,201.99,10.54561371]
["bitfinex","SOLUSD",1753153060920,4.94930686,202.05,202.01,10.54561371]
["bitfinex","SOLUSD",1753153061220,4.94893796,202.07,202.04,10.54561371]
["bitfinex","SOLUSD",1753153061404,4.94893796,202.07,201.98,126.2]
["bitfinex","SOLUSD",1753153061599,4.94893796,202.07,201.98,10.54561371]
["bitfinex","SOLUSD",1753153061600,10.54561371,202.04,201.98,10.54561371]
["bitfinex","SOLUSD",1753153061824,11.25561371,202.04,201.98,10.54561371]
["bitfinex","SOLUSD",1753153062025,0.71,202.04,202.0,10.54561371]
["bitfinex","SOLUSD",1753153062229,0.71,202.04,202.01,10.54561371]
["bitfinex","SOLUSD",1753153062402,27.86650198,202.07,202.0,10.54561371]
["bitfinex","SOLUSD",1753153062403,10.54561371,202.06,202.0,10.54561371]
["bitfinex","SOLUSD",1753153063230,11.25561371,202.09,202.03,10.54561371]
["bitfinex","SOLUSD",1753153063408,11.25561371,202.09,201.97,89.31]
["bitfinex","SOLUSD",1753153063611,10.54561371,202.04,201.97,99.14561371]
["bitfinex","SOLUSD",1753153063830,37.25561371,202.08,202.01,10.54561371]
["bitfinex","SOLUSD",1753153064211,26.71,202.08,202.01,10.54561371]
["bitfinex","SOLUSD",1753153064410,10.54561371,202.07,202.01,10.54561371]
["bitfinex","SOLUSD",1753153064630,10.54561371,202.07,201.96,38.25]
["bitfinex","SOLUSD",1753153064934,10.54561371,202.05,201.99,10.54561371]
["bitfinex","SOLUSD",1753153065126,4.94926998,202.05,201.99,10.54561371]
["bitfinex","SOLUSD",1753153065314,4.94926998,202.05,202.0,10.54561371]
["bitfinex","SOLUSD",1753153065518,4.94904809,202.06,202.03,10.54561371]
["bitfinex","SOLUSD",1753153065728,4.94904809,202.06,202.02,10.54561371]
["bitfinex","SOLUSD",1753153066109,5.65904809,202.06,202.02,10.54561371]
["bitfinex","SOLUSD",1753153066606,0.71,202.05,201.99,10.54561371]
["bitfinex","SOLUSD",1753153066806,4.94904809,202.06,202.01,10.54561371]
["bitfinex","SOLUSD",1753153067027,4.94904809,202.06,202.02,10.54561371]
["bitfinex","SOLUSD",1753153067333,0.71,202.06,202.02,10.54561371]
["bitfinex","SOLUSD",1753153067632,0.71,202.06,202.01,10.54561371]
["bitfinex","SOLUSD",1753153068131,0.71,202.06,202.02,10.54561371]
["bitfinex","SOLUSD",1753153068737,0.71,202.05,202.01,10.54561371]
["bitfinex","SOLUSD",1753153069032,0.71,202.04,202.01,10.54561371]
["bitfinex","SOLUSD",1753153069222,4.94924148,202.06,202.01,10.54561371]
["bitfinex","SOLUSD",1753153069418,5.65924148,202.06,202.0,10.54561371]
["bitfinex","SOLUSD",1753153069615,0.06,202.05,202.0,10.54561371]
["bitfinex","SOLUSD",1753153070410,0.06,202.05,201.96,131.09138453]
["bitfinex","SOLUSD",1753153070736,10.54561371,202.02,201.96,10.54561371]
["bitfinex","SOLUSD",1753153071333,10.54561371,202.03,201.96,10.54561371]
["bitfinex","SOLUSD",1753153071725,10.54561371,201.98,201.88,0.71]
["bitfinex","SOLUSD",1753153071931,10.54561371,201.91,201.86,0.03]
["bitfinex","SOLUSD",1753153072414,0.71,201.9,201.86,0.03]
["bitfinex","SOLUSD",1753153072610,4.95319233,201.89,201.86,10.57561371]
["bitfinex","SOLUSD",1753153072811,4.95319233,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753153073016,0.71,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753153073319,4.95319233,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753153073320,5.66319233,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753153073724,11.25561371,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753153073926,10.54561371,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153074152,11.25561371,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153074637,32.99226361,201.94,201.86,10.57561371]
["bitfinex","SOLUSD",1753153074844,5.66196593,201.94,201.88,10.54561371]
["bitfinex","SOLUSD",1753153075412,5.66196593,201.94,201.89,10.54561371]
["bitfinex","SOLUSD",1753153075632,5.66196593,201.94,201.86,0.03]
["bitfinex","SOLUSD",1753153075918,15.49757964,201.94,201.86,0.03]
["bitfinex","SOLUSD",1753153076140,11.25561371,201.93,201.87,10.54561371]
["bitfinex","SOLUSD",1753153076530,4.95245641,201.92,201.86,10.57561371]
["bitfinex","SOLUSD",1753153076742,10.54561371,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153077036,48.08561371,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153077238,48.79561371,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153077640,65.58029768,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153077844,65.58029768,201.87,201.81,1e-08]
["bitfinex","SOLUSD",1753153077845,27.33029768,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753153078143,16.78468397,201.78,201.66,10.54561371]
["bitfinex","SOLUSD",1753153078451,26.0,201.74,201.65,0.2]
["bitfinex","SOLUSD",1753153078643,4.9571209,201.73,201.65,0.2]
["bitfinex","SOLUSD",1753153078944,10.54561371,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753153079128,11.25561371,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753153079716,48.81561371,201.66,201.65,0.2]
["bitfinex","SOLUSD",1753153079938,48.81561371,201.66,201.52,0.71]
["bitfinex","SOLUSD",1753153079939,16.78468397,201.65,201.52,0.71]
["bitfinex","SOLUSD",1753153080138,16.78468397,201.65,201.53,12.17851371]
["bitfinex","SOLUSD",1753153080139,10.54561371,201.6,201.53,12.17851371]
["bitfinex","SOLUSD",1753153080340,0.71,201.7,201.59,10.54561371]
["bitfinex","SOLUSD",1753153080647,15.50175188,201.77,201.62,6.4448]
["bitfinex","SOLUSD",1753153080826,4.95613817,201.77,201.63,0.71]
["bitfinex","SOLUSD",1753153081030,10.54561371,201.69,201.59,0.71]
["bitfinex","SOLUSD",1753153081224,10.54561371,201.64,201.58,10.54561371]
["bitfinex","SOLUSD",1753153081422,10.54561371,201.66,201.57,0.71]
["bitfinex","SOLUSD",1753153081641,10.54561371,201.66,201.55,6.4448]
["bitfinex","SOLUSD",1753153081642,10.54561371,201.58,201.51,0.71]
["bitfinex","SOLUSD",1753153081843,10.54561371,201.55,201.47,7.1548]
["bitfinex","SOLUSD",1753153082031,10.54561371,201.54,201.46,1.6629]
["bitfinex","SOLUSD",1753153082355,10.54561371,201.52,201.46,0.03]
["bitfinex","SOLUSD",1753153082523,4.96177542,201.55,201.47,10.54561371]
["bitfinex","SOLUSD",1753153082839,49.96111302,201.6,201.46,4.99375874]
["bitfinex","SOLUSD",1753153082840,0.71,201.6,201.48,0.71]
["bitfinex","SOLUSD",1753153083062,10.54561371,201.54,201.46,0.03]
["bitfinex","SOLUSD",1753153083232,0.71,201.53,201.46,0.03]
["bitfinex","SOLUSD",1753153083415,10.54561371,201.5,201.46,0.03]
["bitfinex","SOLUSD",1753153083630,11.25561371,201.49,201.48,0.03]
["bitfinex","SOLUSD",1753153083834,26.0,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753153084040,10.54561371,201.42,201.41,0.03]
["bitfinex","SOLUSD",1753153084445,38.27,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753153084740,37.56,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753153085044,37.56,201.49,201.45,10.54561371]
["bitfinex","SOLUSD",1753153085228,26.71,201.53,201.45,10.54561371]
["bitfinex","SOLUSD",1753153085432,0.71,201.53,201.48,10.54561371]
["bitfinex","SOLUSD",1753153085639,0.71,201.52,201.41,0.03]
["bitfinex","SOLUSD",1753153085834,16.78468397,201.51,201.41,0.03]
["bitfinex","SOLUSD",1753153086031,10.54561371,201.42,201.41,0.03]
["bitfinex","SOLUSD",1753153086356,16.78468397,201.42,201.18,98.6]
["bitfinex","SOLUSD",1753153086648,10.54561371,201.33,201.26,10.54561371]
["bitfinex","SOLUSD",1753153086822,17.37835153,201.4,201.25,10.54561371]
["bitfinex","SOLUSD",1753153086823,10.54561371,201.32,201.25,10.54561371]
["bitfinex","SOLUSD",1753153087020,37.58,201.36,201.09,10.0]
["bitfinex","SOLUSD",1753153087021,10.54561371,201.27,201.09,10.0]
["bitfinex","SOLUSD",1753153087329,10.54561371,201.24,201.18,10.54561371]
["bitfinex","SOLUSD",1753153087529,10.54561371,201.24,201.17,10.54561371]
["bitfinex","SOLUSD",1753153087746,10.54561371,201.22,201.15,10.54561371]
["bitfinex","SOLUSD",1753153088031,11.25561371,201.23,201.17,10.54561371]
["bitfinex","SOLUSD",1753153088220,0.71,201.28,201.22,10.54561371]
["bitfinex","SOLUSD",1753153088423,10.54561371,201.32,201.25,10.54561371]
["bitfinex","SOLUSD",1753153088632,5.67770596,201.31,201.25,10.54561371]
["bitfinex","SOLUSD",1753153088943,0.71,201.31,201.26,10.54561371]
["bitfinex","SOLUSD",1753153089145,10.54561371,201.32,201.26,10.54561371]
["bitfinex","SOLUSD",1753153089336,38.29,201.33,201.28,10.54561371]
["bitfinex","SOLUSD",1753153089543,10.54561371,201.31,201.25,10.54561371]
["bitfinex","SOLUSD",1753153089747,11.25561371,201.32,201.26,10.54561371]
["bitfinex","SOLUSD",1753153090048,0.71,201.32,201.22,26.0]
["bitfinex","SOLUSD",1753153090244,11.25561371,201.32,201.22,26.0]
["bitfinex","SOLUSD",1753153090425,0.71,201.32,201.27,10.54561371]
["bitfinex","SOLUSD",1753153090626,0.71,201.31,201.26,10.54561371]
["bitfinex","SOLUSD",1753153090829,11.25561371,201.36,201.3,10.54561371]
["bitfinex","SOLUSD",1753153091045,48.87561371,201.4,201.34,10.54561371]
["bitfinex","SOLUSD",1753153091341,38.33,201.4,201.35,10.54561371]
["bitfinex","SOLUSD",1753153091543,38.33,201.4,201.34,10.54561371]
["bitfinex","SOLUSD",1753153091839,0.71,201.44,201.37,10.54561371]
["bitfinex","SOLUSD",1753153092052,0.71,201.44,201.39,10.54561371]
["bitfinex","SOLUSD",1753153092354,0.71,201.49,201.43,10.54561371]
["bitfinex","SOLUSD",1753153092648,0.71,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1753153092823,6.5366,201.6,201.51,10.54561371]
["bitfinex","SOLUSD",1753153093027,0.71,201.58,201.54,10.54561371]
["bitfinex","SOLUSD",1753153093242,0.71,201.58,201.48,30.96314481]
["bitfinex","SOLUSD",1753153093448,37.62,201.6,201.54,10.54561371]
["bitfinex","SOLUSD",1753153093647,10.54561371,201.58,201.48,4.96314481]
["bitfinex","SOLUSD",1753153093826,0.71,201.59,201.55,10.54561371]
["bitfinex","SOLUSD",1753153094028,0.71,201.59,201.54,10.54561371]
["bitfinex","SOLUSD",1753153094222,37.62,201.6,201.54,10.54561371]
["bitfinex","SOLUSD",1753153094428,37.62,201.6,201.57,10.54561371]
["bitfinex","SOLUSD",1753153094641,4.9608096,201.58,201.52,10.54561371]
["bitfinex","SOLUSD",1753153094849,10.54561371,201.58,201.52,10.54561371]
["bitfinex","SOLUSD",1753153095150,0.71,201.59,201.49,26.0]
["bitfinex","SOLUSD",1753153095151,11.25561371,201.59,201.53,10.54561371]
["bitfinex","SOLUSD",1753153095354,5.67064009,201.59,201.52,10.54561371]
["bitfinex","SOLUSD",1753153095648,10.54561371,201.58,201.47,26.0]
["bitfinex","SOLUSD",1753153095853,10.54561371,201.55,201.48,10.54561371]
["bitfinex","SOLUSD",1753153096044,0.71,201.54,201.47,10.54561371]
["bitfinex","SOLUSD",1753153096244,11.25561371,201.54,201.47,10.54561371]
["bitfinex","SOLUSD",1753153096546,10.54561371,201.53,201.47,10.54561371]
["bitfinex","SOLUSD",1753153097125,15.50776674,201.53,201.47,10.54561371]
["bitfinex","SOLUSD",1753153097320,0.71,201.54,201.5,10.54561371]
["bitfinex","SOLUSD",1753153097533,10.54561371,201.56,201.46,26.0]
["bitfinex","SOLUSD",1753153097730,10.54561371,201.56,201.49,10.54561371]
["bitfinex","SOLUSD",1753153097946,10.54561371,201.57,201.51,10.54561371]
["bitfinex","SOLUSD",1753153098134,10.54561371,201.58,201.51,10.54561371]
["bitfinex","SOLUSD",1753153098344,48.16561371,201.58,201.51,10.54561371]
["bitfinex","SOLUSD",1753153098541,48.16561371,201.58,201.47,26.2]
["bitfinex","SOLUSD",1753153098733,37.62,201.58,201.47,26.2]
["bitfinex","SOLUSD",1753153099052,53.12645926,201.58,201.52,10.54561371]
["bitfinex","SOLUSD",1753153099348,53.12651723,201.58,201.52,10.54561371]
["bitfinex","SOLUSD",1753153099562,53.12651723,201.58,201.46,10.54561371]
["bitfinex","SOLUSD",1753153099563,10.54561371,201.53,201.46,10.54561371]
["bitfinex","SOLUSD",1753153099765,10.54561371,201.5,201.44,10.54561371]
["bitfinex","SOLUSD",1753153100282,10.54561371,201.48,201.42,10.54561371]
["bitfinex","SOLUSD",1753153100427,0.71,201.49,201.38,37.62]
["bitfinex","SOLUSD",1753153100629,10.54561371,201.44,201.33,6.69783798]
["bitfinex","SOLUSD",1753153100929,10.54561371,201.42,201.35,10.54561371]
["bitfinex","SOLUSD",1753153101142,10.54561371,201.42,201.29,5.16780703]
["bitfinex","SOLUSD",1753153101344,0.71,201.42,201.34,10.54561371]
["bitfinex","SOLUSD",1753153101648,10.54561371,201.39,201.33,10.54561371]
["bitfinex","SOLUSD",1753153102059,0.71,201.42,201.36,10.54561371]
["bitfinex","SOLUSD",1753153102224,0.71,201.42,201.38,10.54561371]
["bitfinex","SOLUSD",1753153102548,0.71,201.42,201.36,10.54561371]
["bitfinex","SOLUSD",1753153102753,4.96499677,201.41,201.36,10.54561371]
["bitfinex","SOLUSD",1753153103243,0.71,201.42,201.37,10.54561371]
["bitfinex","SOLUSD",1753153103446,10.54561371,201.46,201.4,10.54561371]
["bitfinex","SOLUSD",1753153103627,10.54561371,201.45,201.35,26.0]
["bitfinex","SOLUSD",1753153103831,16.78468397,201.5,201.35,26.0]
["bitfinex","SOLUSD",1753153103832,16.78468397,201.51,201.42,10.54561371]
["bitfinex","SOLUSD",1753153104029,37.62,201.49,201.42,10.54561371]
["bitfinex","SOLUSD",1753153104251,0.71,201.48,201.37,10.54561371]
["bitfinex","SOLUSD",1753153104560,10.54561371,201.46,201.4,10.54561371]
["bitfinex","SOLUSD",1753153104731,15.50937822,201.46,201.4,10.54561371]
["bitfinex","SOLUSD",1753153104934,0.71,201.45,201.29,16.78468397]
["bitfinex","SOLUSD",1753153105232,16.78468397,201.41,201.28,10.54561371]
["bitfinex","SOLUSD",1753153105447,16.78468397,201.39,201.26,10.57561371]
["bitfinex","SOLUSD",1753153105657,10.54561371,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753153105833,0.71,201.38,201.31,0.03]
["bitfinex","SOLUSD",1753153106034,42.78468397,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753153106239,10.54561371,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753153106445,16.78468397,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753153106661,10.54561371,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753153106958,5.67721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753153107148,38.37,201.36,201.31,10.57561371]
["bitfinex","SOLUSD",1753153107345,48.91561371,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753153107548,38.37,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753153108062,37.66,201.36,201.33,10.54561371]
["bitfinex","SOLUSD",1753153108244,10.54561371,201.38,201.31,0.03]
["bitfinex","SOLUSD",1753153108449,38.33,201.41,201.31,0.03]
["bitfinex","SOLUSD",1753153108450,10.54561371,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753153108959,10.54561371,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753153109168,17.38094055,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753153109335,15.51159672,201.37,201.31,10.57561371]
["bitfinex","SOLUSD",1753153109541,4.96598301,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753153109748,10.54561371,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753153110261,11.25561371,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753153110956,0.71,201.45,201.35,10.54561371]
["bitfinex","SOLUSD",1753153111255,4.96251951,201.52,201.44,10.54561371]
["bitfinex","SOLUSD",1753153111457,10.54561371,201.51,201.45,10.54561371]
["bitfinex","SOLUSD",1753153111662,4.96251951,201.52,201.38,26.0]
["bitfinex","SOLUSD",1753153111663,10.54561371,201.48,201.38,26.0]
["bitfinex","SOLUSD",1753153111850,10.54561371,201.48,201.41,10.54561371]
["bitfinex","SOLUSD",1753153112246,5.59471515,201.51,201.47,10.54561371]
["bitfinex","SOLUSD",1753153112440,0.71,201.54,201.41,26.0]
["bitfinex","SOLUSD",1753153112441,11.25561371,201.54,201.48,10.54561371]
["bitfinex","SOLUSD",1753153112651,0.71,201.54,201.49,10.54561371]
["bitfinex","SOLUSD",1753153112866,10.54561371,201.51,201.41,26.0]
["bitfinex","SOLUSD",1753153113045,10.54561371,201.47,201.4,10.54561371]
["bitfinex","SOLUSD",1753153113440,10.54561371,201.47,201.37,0.2]
["bitfinex","SOLUSD",1753153113640,4.96228662,201.52,201.46,10.54561371]
["bitfinex","SOLUSD",1753153113854,6.1734,201.59,201.47,10.54561371]
["bitfinex","SOLUSD",1753153113855,10.54561371,201.53,201.47,10.54561371]
["bitfinex","SOLUSD",1753153114058,10.54561371,201.52,201.46,10.54561371]
["bitfinex","SOLUSD",1753153114360,10.54561371,201.52,201.4,0.2]
["bitfinex","SOLUSD",1753153114658,10.54561371,201.5,201.4,0.2]
["bitfinex","SOLUSD",1753153114863,10.54561371,201.47,201.41,10.54561371]
["bitfinex","SOLUSD",1753153115044,10.54561371,201.47,201.32,0.2]
["bitfinex","SOLUSD",1753153115045,0.71,201.46,201.32,0.2]
["bitfinex","SOLUSD",1753153115250,37.62,201.48,201.41,10.54561371]
["bitfinex","SOLUSD",1753153115450,10.54561371,201.45,201.39,10.54561371]
["bitfinex","SOLUSD",1753153115842,0.71,201.47,201.37,10.54561371]
["bitfinex","SOLUSD",1753153116042,10.54561371,201.44,201.38,10.54561371]
["bitfinex","SOLUSD",1753153116472,10.54561371,201.44,201.32,0.2]
["bitfinex","SOLUSD",1753153116770,4.96277915,201.5,201.43,10.54561371]
["bitfinex","SOLUSD",1753153116970,4.96277915,201.5,201.44,10.54561371]
["bitfinex","SOLUSD",1753153117169,4.96277915,201.5,201.39,10.54561371]
["bitfinex","SOLUSD",1753153117170,10.54561371,201.46,201.39,10.54561371]
["bitfinex","SOLUSD",1753153117364,10.54561371,201.45,201.33,68.82675253]
["bitfinex","SOLUSD",1753153117675,5.67277915,201.5,201.44,10.54561371]
["bitfinex","SOLUSD",1753153117968,10.54561371,201.45,201.35,10.54561371]
["bitfinex","SOLUSD",1753153118154,17.49468397,201.49,201.31,1.5855]
["bitfinex","SOLUSD",1753153118155,10.54561371,201.4,201.31,1.5855]
["bitfinex","SOLUSD",1753153118356,10.54561371,201.38,201.32,10.54561371]
["bitfinex","SOLUSD",1753153118555,0.67,201.4,201.31,10.57561371]
["bitfinex","SOLUSD",1753153118858,10.54561371,201.38,201.31,10.57561371]
["bitfinex","SOLUSD",1753153119045,10.54561371,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753153119249,10.54561371,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753153119447,0.67,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753153119646,17.38094055,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753153119647,0.67,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753153119864,11.21561371,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753153120066,11.21561371,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753153120469,10.54561371,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753153120661,0.67,201.36,201.32,10.54561371]
["bitfinex","SOLUSD",1753153120866,4.96598301,201.37,201.35,10.54561371]
["bitfinex","SOLUSD",1753153121072,4.96548984,201.39,201.31,0.03]
["bitfinex","SOLUSD",1753153121274,0.67,201.46,201.38,10.54561371]
["bitfinex","SOLUSD",1753153121458,4.96327178,201.48,201.43,10.54561371]
["bitfinex","SOLUSD",1753153121661,3.60515191,201.47,201.45,10.54561371]
["bitfinex","SOLUSD",1753153121968,0.67,201.5,201.46,10.54561371]
["bitfinex","SOLUSD",1753153121969,3.60549954,201.49,201.46,10.54561371]
["bitfinex","SOLUSD",1753153122172,3.60512676,201.48,201.45,10.54561371]
["bitfinex","SOLUSD",1753153122348,3.6144175,201.47,201.38,0.2]
["bitfinex","SOLUSD",1753153122556,0.67,201.49,201.38,0.2]
["bitfinex","SOLUSD",1753153122746,10.54561371,201.46,201.34,6.291]
["bitfinex","SOLUSD",1753153122955,10.54561371,201.4,201.33,10.54561371]
["bitfinex","SOLUSD",1753153123162,4.96573641,201.38,201.33,15.18993045]
["bitfinex","SOLUSD",1753153123358,3.61820167,201.37,201.32,15.18993045]
["bitfinex","SOLUSD",1753153123556,3.61820167,201.36,201.32,0.2]
["bitfinex","SOLUSD",1753153123857,4.96475027,201.42,201.35,15.18993045]
["bitfinex","SOLUSD",1753153124056,3.61830018,201.41,201.38,15.18993045]
["bitfinex","SOLUSD",1753153124256,0.67,201.47,201.4,15.18993045]
["bitfinex","SOLUSD",1753153124469,3.62485353,201.46,201.44,15.18993045]
["bitfinex","SOLUSD",1753153124669,3.62485353,201.45,201.44,15.18993045]
["bitfinex","SOLUSD",1753153124862,3.62438214,201.45,201.43,15.18993045]
["bitfinex","SOLUSD",1753153125058,3.62438214,201.44,201.43,15.18993045]
["bitfinex","SOLUSD",1753153125367,0.67,201.52,201.43,15.18993045]
["bitfinex","SOLUSD",1753153125680,3.62376931,201.51,201.47,15.18993045]
["bitfinex","SOLUSD",1753153125851,3.62376931,201.5,201.47,15.18993045]
["bitfinex","SOLUSD",1753153126055,4.29376931,201.49,201.44,15.18993045]
["bitfinex","SOLUSD",1753153126255,3.62376931,201.48,201.46,15.18993045]
["bitfinex","SOLUSD",1753153126459,3.62376931,201.47,201.45,15.18993045]
["bitfinex","SOLUSD",1753153126758,3.62376931,201.46,201.39,5.16546017]
["bitfinex","SOLUSD",1753153126978,37.68,201.55,201.39,5.16546017]
["bitfinex","SOLUSD",1753153126979,0.73,201.58,201.44,26.0]
["bitfinex","SOLUSD",1753153127280,5.69081284,201.58,201.49,4.96302546]
["bitfinex","SOLUSD",1753153127453,5.02081284,201.58,201.45,63.8]
["bitfinex","SOLUSD",1753153127666,0.67,201.57,201.42,4.96472055]
["bitfinex","SOLUSD",1753153127859,15.18993045,201.51,201.45,15.18993045]
["bitfinex","SOLUSD",1753153128067,55.22283685,201.58,201.36,4.96622963]
["bitfinex","SOLUSD",1753153128068,15.18993045,201.49,201.36,4.96622963]
["bitfinex","SOLUSD",1753153128269,15.18993045,201.49,201.42,15.18993045]
["bitfinex","SOLUSD",1753153128470,15.18993045,201.46,201.36,4.96622963]
["bitfinex","SOLUSD",1753153128776,5.59471515,201.54,201.45,15.18993045]
["bitfinex","SOLUSD",1753153128982,32.6127673,201.58,201.42,26.0]
["bitfinex","SOLUSD",1753153129171,5.02081284,201.58,201.52,15.18993045]
["bitfinex","SOLUSD",1753153129479,0.06,201.58,201.56,15.18993045]
["bitfinex","SOLUSD",1753153129777,0.06,201.58,201.57,15.18993045]
["bitfinex","SOLUSD",1753153130359,0.06,201.63,201.57,79.04993045]
["bitfinex","SOLUSD",1753153130557,0.06,201.63,201.62,15.18993045]
["bitfinex","SOLUSD",1753153130868,0.06,201.63,201.53,26.0]
["bitfinex","SOLUSD",1753153131054,0.06,201.63,201.62,15.18993045]
["bitfinex","SOLUSD",1753153131775,0.06,201.63,201.56,17.36455645]
["bitfinex","SOLUSD",1753153132072,0.06,201.63,201.62,15.18993045]
["bitfinex","SOLUSD",1753153132494,0.06,201.67,201.62,15.18993045]
["bitfinex","SOLUSD",1753153132653,0.77,201.79,201.66,15.18993045]
["bitfinex","SOLUSD",1753153132859,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153133791,0.1,201.79,201.78,20.145823]
["bitfinex","SOLUSD",1753153134689,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153135081,0.1,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153135475,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153135877,0.1,201.79,201.73,63.92]
["bitfinex","SOLUSD",1753153136086,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153136695,5.72564695,201.79,201.63,10.0]
["bitfinex","SOLUSD",1753153136883,5.72564695,201.79,201.75,15.18993045]
["bitfinex","SOLUSD",1753153136884,0.77,201.79,201.75,15.18993045]
["bitfinex","SOLUSD",1753153137091,5.72577722,201.79,201.75,15.18993045]
["bitfinex","SOLUSD",1753153137285,0.67,201.78,201.68,26.0]
["bitfinex","SOLUSD",1753153137481,0.67,201.78,201.73,15.18993045]
["bitfinex","SOLUSD",1753153137678,0.1,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153137876,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153138278,0.1,201.79,201.72,37.92]
["bitfinex","SOLUSD",1753153138483,0.1,201.79,201.74,15.18993045]
["bitfinex","SOLUSD",1753153138684,5.72564695,201.79,201.7,26.0]
["bitfinex","SOLUSD",1753153138879,5.72564695,201.79,201.72,15.18993045]
["bitfinex","SOLUSD",1753153139192,15.18993045,201.75,201.69,88.6]
["bitfinex","SOLUSD",1753153139399,5.62687518,201.74,201.68,15.18993045]
["bitfinex","SOLUSD",1753153139604,0.67,201.74,201.69,15.18993045]
["bitfinex","SOLUSD",1753153139777,0.1,201.79,201.68,26.0]
["bitfinex","SOLUSD",1753153139975,0.1,201.79,201.72,26.0]
["bitfinex","SOLUSD",1753153140196,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153140479,0.67,201.78,201.69,15.18993045]
["bitfinex","SOLUSD",1753153140680,5.05564695,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153140879,0.67,201.78,201.74,15.18993045]
["bitfinex","SOLUSD",1753153141097,5.05569139,201.79,201.76,15.18993045]
["bitfinex","SOLUSD",1753153141302,5.05569139,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153141498,5.05571372,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153141694,0.67,201.78,201.74,15.18993045]
["bitfinex","SOLUSD",1753153142183,0.1,201.79,201.77,15.18993045]
["bitfinex","SOLUSD",1753153143079,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153143391,0.1,201.79,201.71,63.96]
["bitfinex","SOLUSD",1753153143392,0.1,201.79,201.72,4.95735537]
["bitfinex","SOLUSD",1753153143576,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153144203,0.1,201.79,201.78,53.10993045]
["bitfinex","SOLUSD",1753153144885,0.1,201.79,201.78,15.18993045]
["bitfinex","SOLUSD",1753153145098,0.1,201.79,201.78,103.78993045]
["bitfinex","SOLUSD",1753153145349,0.1,201.79,201.78,125.53050697]
["bitfinex","SOLUSD",1753153145490,4.95291848,201.91,201.9,15.18993045]
["bitfinex","SOLUSD",1753153145887,4.95291848,201.91,201.89,15.18993045]
["bitfinex","SOLUSD",1753153146111,37.92,202.01,201.9,15.18993045]
["bitfinex","SOLUSD",1753153146112,0.67,201.96,201.9,15.18993045]
["bitfinex","SOLUSD",1753153146399,0.67,201.96,201.94,15.18993045]
["bitfinex","SOLUSD",1753153146903,4.95099255,201.98,201.94,15.18993045]
["bitfinex","SOLUSD",1753153147081,5.62099255,201.98,201.94,15.18993045]
["bitfinex","SOLUSD",1753153147282,4.95073589,202.0,201.9,4.95282021]
["bitfinex","SOLUSD",1753153147490,20.14066634,202.0,201.93,15.18993045]
["bitfinex","SOLUSD",1753153147701,20.14066634,202.0,201.94,15.18993045]
["bitfinex","SOLUSD",1753153147702,4.95073589,202.0,201.94,15.18993045]
["bitfinex","SOLUSD",1753153147997,20.14066634,202.0,201.88,4.95343755]
["bitfinex","SOLUSD",1753153148200,4.95073589,202.0,201.95,15.18993045]
["bitfinex","SOLUSD",1753153148510,0.72,201.99,201.88,37.88]
["bitfinex","SOLUSD",1753153148682,4.9500065,202.02,201.98,15.18993045]
["bitfinex","SOLUSD",1753153148880,0.06,202.05,202.01,15.18993045]
["bitfinex","SOLUSD",1753153149117,0.06,202.05,202.03,15.18993045]
["bitfinex","SOLUSD",1753153149325,0.06,202.05,202.02,10.50514935]
["bitfinex","SOLUSD",1753153149999,0.06,202.05,202.03,10.50514935]
["bitfinex","SOLUSD",1753153150408,0.06,202.05,202.04,10.50514935]
["bitfinex","SOLUSD",1753153151039,0.06,202.05,201.94,4.95196593]
["bitfinex","SOLUSD",1753153151204,0.06,202.05,202.03,15.09099093]
["bitfinex","SOLUSD",1753153151403,0.06,202.05,202.04,15.09099093]
["bitfinex","SOLUSD",1753153151737,0.06,202.05,202.02,15.09099093]
["bitfinex","SOLUSD",1753153152028,0.06,202.05,202.01,15.09099093]
["bitfinex","SOLUSD",1753153152428,0.78,202.05,202.01,15.09099093]
["bitfinex","SOLUSD",1753153152603,15.09099093,202.02,201.88,1.5518]
["bitfinex","SOLUSD",1753153152809,15.09099093,201.99,201.92,15.09099093]
["bitfinex","SOLUSD",1753153153120,0.72,201.99,201.94,15.09099093]
["bitfinex","SOLUSD",1753153153329,4.95147553,201.96,201.9,15.09099093]
["bitfinex","SOLUSD",1753153153723,15.81099093,201.95,201.88,15.09099093]
["bitfinex","SOLUSD",1753153154028,15.81099093,201.95,201.85,37.84]
["bitfinex","SOLUSD",1753153154029,15.09099093,201.9,201.78,39.5057]
["bitfinex","SOLUSD",1753153154225,15.81099093,201.9,201.83,15.09099093]
["bitfinex","SOLUSD",1753153154619,15.81099093,201.89,201.82,15.09099093]
["bitfinex","SOLUSD",1753153154811,15.09099093,201.87,201.75,37.86]
["bitfinex","SOLUSD",1753153155009,15.09099093,201.86,201.78,26.0]
["bitfinex","SOLUSD",1753153155203,15.09099093,201.85,201.79,15.09099093]
["bitfinex","SOLUSD",1753153155401,4.95441934,201.84,201.79,15.09099093]
["bitfinex","SOLUSD",1753153155629,0.72,201.83,201.78,15.09099093]
["bitfinex","SOLUSD",1753153155829,0.72,201.87,201.82,15.09099093]
["bitfinex","SOLUSD",1753153156022,0.72,201.9,201.86,15.09099093]
["bitfinex","SOLUSD",1753153156226,0.72,201.89,201.84,15.09099093]
["bitfinex","SOLUSD",1753153156545,0.72,201.88,201.82,15.09099093]
["bitfinex","SOLUSD",1753153156720,15.09099093,201.87,201.81,15.09099093]
["bitfinex","SOLUSD",1753153157045,0.72,201.86,201.82,15.09099093]
["bitfinex","SOLUSD",1753153157340,5.67319233,201.89,201.83,15.09099093]
["bitfinex","SOLUSD",1753153157642,15.09099093,201.86,201.76,63.86]
["bitfinex","SOLUSD",1753153157852,15.09099093,201.84,201.78,15.09099093]
["bitfinex","SOLUSD",1753153158015,15.81099093,201.85,201.79,15.09099093]
["bitfinex","SOLUSD",1753153158409,0.72,201.85,201.79,15.09099093]
["bitfinex","SOLUSD",1753153158612,15.81099093,201.85,201.78,15.09099093]
["bitfinex","SOLUSD",1753153158829,15.81099093,201.85,201.79,15.09099093]
["bitfinex","SOLUSD",1753153159025,15.81099093,201.85,201.76,63.86]
["bitfinex","SOLUSD",1753153159325,17.33617316,201.89,201.76,63.86]
["bitfinex","SOLUSD",1753153159326,4.95364325,201.88,201.83,15.09099093]
["bitfinex","SOLUSD",1753153159532,0.72,201.93,201.87,15.09099093]
["bitfinex","SOLUSD",1753153159706,15.81099093,201.93,201.86,15.09099093]
["bitfinex","SOLUSD",1753153159913,15.09099093,201.91,201.84,15.09099093]
["bitfinex","SOLUSD",1753153160134,15.81099093,201.9,201.83,15.09099093]
["bitfinex","SOLUSD",1753153160430,15.09099093,201.89,201.82,15.09099093]
["bitfinex","SOLUSD",1753153160911,0.72,201.9,201.84,15.09099093]
["bitfinex","SOLUSD",1753153161112,0.72,201.9,201.86,15.09099093]
["bitfinex","SOLUSD",1753153162438,5.67295296,201.9,201.85,15.09099093]
["bitfinex","SOLUSD",1753153163012,0.06,201.91,201.88,15.09099093]
["bitfinex","SOLUSD",1753153163214,0.06,201.91,201.9,15.09099093]
["bitfinex","SOLUSD",1753153164218,0.06,201.91,201.89,15.09099093]
["bitfinex","SOLUSD",1753153164820,0.78,201.91,201.86,15.09099093]
["bitfinex","SOLUSD",1753153165224,0.78,201.91,201.88,15.09099093]
["bitfinex","SOLUSD",1753153165541,0.78,201.91,201.87,15.09099093]
["bitfinex","SOLUSD",1753153166339,4.952947,201.9,201.86,15.09099093]
["bitfinex","SOLUSD",1753153166545,15.81099093,201.89,201.82,15.09099093]
["bitfinex","SOLUSD",1753153166727,15.09099093,201.88,201.81,15.09099093]
["bitfinex","SOLUSD",1753153166929,15.09099093,201.86,201.8,15.09099093]
["bitfinex","SOLUSD",1753153167124,15.81099093,201.87,201.8,15.09099093]
["bitfinex","SOLUSD",1753153167324,0.72,201.87,201.82,15.09099093]
["bitfinex","SOLUSD",1753153167618,15.09099093,201.86,201.74,0.03]
["bitfinex","SOLUSD",1753153167837,15.09099093,201.82,201.76,15.09099093]
["bitfinex","SOLUSD",1753153168038,0.72,201.82,201.74,0.03]
["bitfinex","SOLUSD",1753153168234,20.76523706,201.85,201.78,15.09099093]
["bitfinex","SOLUSD",1753153168431,20.76523706,201.85,201.77,15.09099093]
["bitfinex","SOLUSD",1753153168432,15.09099093,201.84,201.77,15.09099093]
["bitfinex","SOLUSD",1753153168726,15.09099093,201.81,201.74,15.12099093]
["bitfinex","SOLUSD",1753153168933,0.72,201.83,201.78,15.09099093]
["bitfinex","SOLUSD",1753153169124,4.95424613,201.85,201.78,15.09099093]
["bitfinex","SOLUSD",1753153169336,5.67424613,201.85,201.8,15.09099093]
["bitfinex","SOLUSD",1753153169853,0.72,201.84,201.79,15.09099093]
["bitfinex","SOLUSD",1753153170055,53.45099093,201.89,201.83,15.09099093]
["bitfinex","SOLUSD",1753153170226,15.09099093,201.88,201.82,15.09099093]
["bitfinex","SOLUSD",1753153170526,15.09099093,201.86,201.79,15.09099093]
["bitfinex","SOLUSD",1753153170729,15.09099093,201.85,201.79,15.09099093]
["bitfinex","SOLUSD",1753153170928,15.81099093,201.85,201.78,15.09099093]
["bitfinex","SOLUSD",1753153171350,0.72,201.85,201.8,15.09099093]
["bitfinex","SOLUSD",1753153171654,0.72,201.89,201.84,15.09099093]
["bitfinex","SOLUSD",1753153171864,0.06,201.91,201.85,15.09099093]
["bitfinex","SOLUSD",1753153172033,0.06,201.91,201.88,15.09099093]
["bitfinex","SOLUSD",1753153172664,5.73280495,201.91,201.87,15.09099093]
["bitfinex","SOLUSD",1753153172855,5.73280495,201.91,201.86,15.09099093]
["bitfinex","SOLUSD",1753153173154,5.73280495,201.91,201.86,10.52260471]
["bitfinex","SOLUSD",1753153173342,0.78,201.91,201.87,10.52260471]
["bitfinex","SOLUSD",1753153173843,4.95319233,201.89,201.85,10.52260471]
["bitfinex","SOLUSD",1753153174033,0.72,201.9,201.85,10.52260471]
["bitfinex","SOLUSD",1753153174238,0.72,201.89,201.85,10.52260471]
["bitfinex","SOLUSD",1753153174535,0.72,201.89,201.83,30.95465575]
["bitfinex","SOLUSD",1753153174731,0.06,201.91,201.86,10.52260471]
["bitfinex","SOLUSD",1753153174930,0.06,201.91,201.87,10.52260471]
["bitfinex","SOLUSD",1753153175131,0.06,201.91,201.86,10.52260471]
["bitfinex","SOLUSD",1753153175388,5.01278366,201.91,201.83,30.95465575]
["bitfinex","SOLUSD",1753153175559,0.06,201.91,201.87,10.52260471]
["bitfinex","SOLUSD",1753153175857,0.06,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153176038,0.06,201.91,201.89,10.52260471]
["bitfinex","SOLUSD",1753153176354,0.06,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153176854,0.06,201.91,201.84,26.0]
["bitfinex","SOLUSD",1753153177157,0.78,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153177362,0.06,201.91,201.9,10.52260471]
["bitfinex","SOLUSD",1753153177867,0.06,201.91,201.9,15.47555171]
["bitfinex","SOLUSD",1753153178547,0.06,201.91,201.9,10.52260471]
["bitfinex","SOLUSD",1753153178941,0.06,201.91,201.9,15.47555171]
["bitfinex","SOLUSD",1753153179963,0.06,201.91,201.89,10.52260471]
["bitfinex","SOLUSD",1753153180265,0.06,201.91,201.86,10.52260471]
["bitfinex","SOLUSD",1753153180444,0.69,201.9,201.86,10.52260471]
["bitfinex","SOLUSD",1753153180657,0.69,201.89,201.84,48.10260471]
["bitfinex","SOLUSD",1753153180841,0.69,201.89,201.84,37.58]
["bitfinex","SOLUSD",1753153181051,0.06,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153181256,0.06,201.91,201.9,10.52260471]
["bitfinex","SOLUSD",1753153181763,11.27260471,201.91,201.84,10.52260471]
["bitfinex","SOLUSD",1753153182067,10.52260471,201.89,201.83,10.52260471]
["bitfinex","SOLUSD",1753153182244,0.69,201.88,201.85,10.52260471]
["bitfinex","SOLUSD",1753153182441,0.06,201.91,201.86,10.52260471]
["bitfinex","SOLUSD",1753153182648,0.06,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153183162,0.75,201.91,201.88,10.52260471]
["bitfinex","SOLUSD",1753153183367,0.75,201.91,201.89,10.52260471]
["bitfinex","SOLUSD",1753153183368,0.06,201.91,201.89,10.52260471]
["bitfinex","SOLUSD",1753153183539,0.06,201.91,201.9,10.52260471]
["bitfinex","SOLUSD",1753153184746,0.06,201.91,201.9,15.47555171]
["bitfinex","SOLUSD",1753153185141,0.06,201.91,201.9,53.05555171]
["bitfinex","SOLUSD",1753153185347,0.06,202.0,201.99,10.52260471]
["bitfinex","SOLUSD",1753153185568,0.06,202.0,201.99,48.10260471]
["bitfinex","SOLUSD",1753153186668,0.06,202.0,201.99,53.05334484]
["bitfinex","SOLUSD",1753153186867,0.06,202.05,202.02,26.0]
["bitfinex","SOLUSD",1753153187076,0.06,202.05,202.04,10.52260471]
["bitfinex","SOLUSD",1753153187260,0.06,202.05,202.04,48.10260471]
["bitfinex","SOLUSD",1753153188649,0.06,202.05,202.04,53.05211965]
["bitfinex","SOLUSD",1753153188862,0.06,202.07,202.06,26.0]
["bitfinex","SOLUSD",1753153189057,0.06,202.07,202.06,36.52260471]
["bitfinex","SOLUSD",1753153190881,0.06,202.07,202.06,41.47162975]
["bitfinex","SOLUSD",1753153191752,0.06,202.07,202.04,4.94927276]
["bitfinex","SOLUSD",1753153191952,0.06,202.07,202.06,10.52260471]
["bitfinex","SOLUSD",1753153192786,0.06,202.07,202.06,15.47162975]
["bitfinex","SOLUSD",1753153193488,0.06,202.07,202.02,22.89759578]
["bitfinex","SOLUSD",1753153193651,0.69,202.06,202.01,10.52260471]
["bitfinex","SOLUSD",1753153194274,0.69,202.06,202.0,10.52260471]
["bitfinex","SOLUSD",1753153194471,0.69,202.06,202.01,10.52260471]
["bitfinex","SOLUSD",1753153194782,5.63923389,202.06,202.02,10.52260471]
["bitfinex","SOLUSD",1753153194986,0.69,202.05,202.02,10.52260471]
["bitfinex","SOLUSD",1753153195188,0.69,202.04,202.02,10.52260471]
["bitfinex","SOLUSD",1753153195394,0.69,202.03,202.0,10.52260471]
["bitfinex","SOLUSD",1753153195552,11.21260471,202.03,201.89,4.95319233]
["bitfinex","SOLUSD",1753153195860,0.69,202.02,201.96,10.52260471]
["bitfinex","SOLUSD",1753153196788,0.69,202.02,202.01,10.52260471]
["bitfinex","SOLUSD",1753153197494,5.5736538,202.02,201.99,10.52260471]
["bitfinex","SOLUSD",1753153197670,4.95000495,202.02,201.99,10.52260471]
["bitfinex","SOLUSD",1753153198354,6.2343,202.05,202.01,10.52260471]
["bitfinex","SOLUSD",1753153198355,16.78468397,202.04,202.01,10.52260471]
["bitfinex","SOLUSD",1753153198776,21.73419891,202.04,202.01,10.52260471]
["bitfinex","SOLUSD",1753153198973,4.94955418,202.04,202.01,10.52260471]
["bitfinex","SOLUSD",1753153199171,4.94955418,202.04,202.0,10.52260471]
["bitfinex","SOLUSD",1753153199370,4.94955418,202.04,202.01,10.52260471]
["bitfinex","SOLUSD",1753153199578,0.69,202.03,202.01,10.52260471]
["bitfinex","SOLUSD",1753153200078,0.69,202.03,201.95,42.49167409]
["bitfinex","SOLUSD",1753153200079,0.69,202.02,201.95,37.54]
["bitfinex","SOLUSD",1753153200282,0.69,202.02,201.92,42.49221153]
["bitfinex","SOLUSD",1753153200486,0.69,202.02,201.92,131.09221153]
["bitfinex","SOLUSD",1753153200679,0.69,202.02,202.01,10.52260471]
["bitfinex","SOLUSD",1753153200987,12.43201156,202.07,202.04,26.0]
["bitfinex","SOLUSD",1753153200988,0.06,202.07,202.04,26.0]
["bitfinex","SOLUSD",1753153201177,0.06,202.07,202.06,10.52260471]
["bitfinex","SOLUSD",1753153201372,0.1,202.08,202.06,10.52260471]
["bitfinex","SOLUSD",1753153201567,0.1,202.08,202.07,10.52260471]
["bitfinex","SOLUSD",1753153201777,0.1,202.08,202.01,105.92580374]
["bitfinex","SOLUSD",1753153201778,0.1,202.08,202.06,10.52260471]
["bitfinex","SOLUSD",1753153202276,0.69,202.07,201.99,26.0]
["bitfinex","SOLUSD",1753153202475,0.69,202.07,202.02,10.52260471]
["bitfinex","SOLUSD",1753153202779,0.1,202.08,202.06,10.52260471]
["bitfinex","SOLUSD",1753153202984,0.1,202.08,202.07,10.52260471]
["bitfinex","SOLUSD",1753153204600,5.73853523,202.08,202.05,10.52260471]
["bitfinex","SOLUSD",1753153204804,0.69,202.07,202.03,10.52260471]
["bitfinex","SOLUSD",1753153205009,0.69,202.06,202.04,10.52260471]
["bitfinex","SOLUSD",1753153205299,0.1,202.08,202.05,10.52260471]
["bitfinex","SOLUSD",1753153205476,0.1,202.08,202.01,4.9501107]
["bitfinex","SOLUSD",1753153205477,0.1,202.08,202.07,36.52260471]
["bitfinex","SOLUSD",1753153206385,0.1,202.08,202.07,125.12260471]
["bitfinex","SOLUSD",1753153206777,0.1,202.08,202.07,130.07138483]
["bitfinex","SOLUSD",1753153207500,0.1,202.08,202.07,146.9160688]
["bitfinex","SOLUSD",1753153207698,0.06,202.13,202.11,42.78468397]
["bitfinex","SOLUSD",1753153207906,0.1,202.25,202.16,42.78468397]
["bitfinex","SOLUSD",1753153208194,0.1,202.25,202.16,101.84455108]
["bitfinex","SOLUSD",1753153208497,0.1,202.25,202.2,26.0]
["bitfinex","SOLUSD",1753153208674,0.1,202.25,202.21,37.52]
["bitfinex","SOLUSD",1753153208874,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153211900,0.1,202.25,202.12,12.36882131]
["bitfinex","SOLUSD",1753153211901,5.70439919,202.25,202.12,12.36882131]
["bitfinex","SOLUSD",1753153212082,0.66,202.24,202.19,10.52260471]
["bitfinex","SOLUSD",1753153212284,5.04439919,202.25,202.19,48.04260471]
["bitfinex","SOLUSD",1753153212495,0.66,202.23,202.19,48.04260471]
["bitfinex","SOLUSD",1753153212701,5.04439919,202.25,202.19,48.04260471]
["bitfinex","SOLUSD",1753153212702,0.1,202.25,202.22,10.52260471]
["bitfinex","SOLUSD",1753153213009,0.76,202.25,202.22,10.52260471]
["bitfinex","SOLUSD",1753153213206,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153213579,0.1,202.25,202.19,26.0]
["bitfinex","SOLUSD",1753153213783,0.66,202.24,202.19,48.02260471]
["bitfinex","SOLUSD",1753153213983,0.1,202.25,202.23,10.52260471]
["bitfinex","SOLUSD",1753153214181,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153214399,0.1,202.25,202.19,37.5]
["bitfinex","SOLUSD",1753153214400,0.1,202.25,202.22,10.52260471]
["bitfinex","SOLUSD",1753153214689,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153216391,0.1,202.25,202.24,36.52260471]
["bitfinex","SOLUSD",1753153216786,0.1,202.25,202.24,26.0]
["bitfinex","SOLUSD",1753153216989,0.1,202.25,202.24,36.52260471]
["bitfinex","SOLUSD",1753153217190,0.1,202.25,202.24,41.46722496]
["bitfinex","SOLUSD",1753153217810,0.1,202.25,202.2,4.94541612]
["bitfinex","SOLUSD",1753153218110,0.1,202.25,202.23,10.52260471]
["bitfinex","SOLUSD",1753153218405,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153218576,0.1,202.25,202.24,48.02260471]
["bitfinex","SOLUSD",1753153219793,0.1,202.25,202.24,37.5]
["bitfinex","SOLUSD",1753153220100,0.1,202.25,202.24,48.02260471]
["bitfinex","SOLUSD",1753153220306,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153220501,0.1,202.25,202.22,157.04510363]
["bitfinex","SOLUSD",1753153220809,0.1,202.25,202.24,10.52260471]
["bitfinex","SOLUSD",1753153221689,0.1,202.25,202.22,157.04510784]
["bitfinex","SOLUSD",1753153221883,0.1,202.25,202.24,15.46722496]
["bitfinex","SOLUSD",1753153222195,0.1,202.25,202.24,104.06722496]
["bitfinex","SOLUSD",1753153223308,6.613,202.36,202.24,104.06722496]
["bitfinex","SOLUSD",1753153223309,5.59960732,202.45,202.3,42.78468397]
["bitfinex","SOLUSD",1753153223506,7.0303747,202.43,202.35,26.0]
["bitfinex","SOLUSD",1753153223709,17.2883354,202.45,202.25,163.7236]
["bitfinex","SOLUSD",1753153223710,0.66,202.42,202.28,26.0]
["bitfinex","SOLUSD",1753153223889,16.78468397,202.37,202.31,7.0303747]
["bitfinex","SOLUSD",1753153224086,0.66,202.36,202.28,26.0]
["bitfinex","SOLUSD",1753153224286,0.66,202.36,202.33,7.0303747]
["bitfinex","SOLUSD",1753153224487,0.66,202.39,202.35,7.0303747]
["bitfinex","SOLUSD",1753153224688,0.66,202.43,202.38,7.0303747]
["bitfinex","SOLUSD",1753153224910,0.66,202.42,202.41,7.0303747]
["bitfinex","SOLUSD",1753153225212,5.59949123,202.45,202.41,7.0303747]
["bitfinex","SOLUSD",1753153225409,4.93949123,202.45,202.41,7.0303747]
["bitfinex","SOLUSD",1753153225590,16.78468397,202.43,202.37,7.0303747]
["bitfinex","SOLUSD",1753153225793,4.94046736,202.41,202.36,7.0303747]
["bitfinex","SOLUSD",1753153225987,0.66,202.4,202.36,7.0303747]
["bitfinex","SOLUSD",1753153226308,0.66,202.39,202.37,7.0303747]
["bitfinex","SOLUSD",1753153227219,0.66,202.38,202.37,10.47000451]
["bitfinex","SOLUSD",1753153227513,0.66,202.38,202.2,35.58]
["bitfinex","SOLUSD",1753153227514,0.66,202.38,202.35,10.47000451]
["bitfinex","SOLUSD",1753153227896,0.66,202.37,202.35,10.47000451]
["bitfinex","SOLUSD",1753153228106,0.66,202.36,202.35,10.47000451]
["bitfinex","SOLUSD",1753153228300,0.66,202.36,202.34,10.47000451]
["bitfinex","SOLUSD",1753153228510,16.78468397,202.34,202.2,35.58]
["bitfinex","SOLUSD",1753153228714,16.78468397,202.34,202.21,37.46]
["bitfinex","SOLUSD",1753153228715,27.25468848,202.32,202.21,37.46]
["bitfinex","SOLUSD",1753153228895,0.66,202.31,202.25,10.47000451]
["bitfinex","SOLUSD",1753153229215,0.66,202.31,202.29,10.47000451]
["bitfinex","SOLUSD",1753153229512,0.66,202.31,202.2,4.94559841]
["bitfinex","SOLUSD",1753153229513,53.25468848,202.3,202.14,4.94706638]
["bitfinex","SOLUSD",1753153229811,16.78468397,202.23,202.18,10.47000451]
["bitfinex","SOLUSD",1753153230012,0.66,202.27,202.22,10.47000451]
["bitfinex","SOLUSD",1753153230201,4.94290939,202.31,202.26,10.47000451]
["bitfinex","SOLUSD",1753153230399,0.66,202.3,202.26,10.47000451]
["bitfinex","SOLUSD",1753153230712,0.66,202.29,202.25,10.47000451]
["bitfinex","SOLUSD",1753153230919,16.78468397,202.25,202.12,4.9475559]
["bitfinex","SOLUSD",1753153231087,0.66,202.24,202.15,10.47000451]
["bitfinex","SOLUSD",1753153231288,16.78468397,202.23,202.18,10.47000451]
["bitfinex","SOLUSD",1753153231492,0.66,202.22,202.19,10.47000451]
["bitfinex","SOLUSD",1753153231703,0.66,202.21,202.19,10.47000451]
["bitfinex","SOLUSD",1753153232101,0.66,202.21,202.15,30.94658908]
["bitfinex","SOLUSD",1753153232305,0.66,202.21,202.15,26.0]
["bitfinex","SOLUSD",1753153232505,10.47000451,202.2,202.14,10.47000451]
["bitfinex","SOLUSD",1753153232809,0.66,202.19,202.1,10.47000451]
["bitfinex","SOLUSD",1753153233007,0.66,202.19,202.14,10.47000451]
["bitfinex","SOLUSD",1753153233214,4.94540416,202.21,202.15,10.47000451]
["bitfinex","SOLUSD",1753153233215,0.66,202.18,202.15,10.47000451]
["bitfinex","SOLUSD",1753153233515,0.66,202.18,202.16,10.47000451]
["bitfinex","SOLUSD",1753153233713,16.78468397,202.16,202.06,10.47000451]
["bitfinex","SOLUSD",1753153234016,0.66,202.15,202.09,10.47000451]
["bitfinex","SOLUSD",1753153234203,5.60685351,202.15,202.09,10.47000451]
["bitfinex","SOLUSD",1753153234401,5.60685351,202.15,202.07,10.47000451]
["bitfinex","SOLUSD",1753153234402,27.25468848,202.13,202.07,10.47000451]
["bitfinex","SOLUSD",1753153234706,16.78468397,202.07,202.02,10.50000451]
["bitfinex","SOLUSD",1753153235013,10.47000451,202.07,202.02,0.03]
["bitfinex","SOLUSD",1753153235396,10.47000451,202.05,202.02,0.03]
["bitfinex","SOLUSD",1753153235697,0.66,202.06,201.99,0.03]
["bitfinex","SOLUSD",1753153235897,27.25468848,202.05,201.99,10.50000451]
["bitfinex","SOLUSD",1753153236096,10.47000451,202.03,201.99,0.03]
["bitfinex","SOLUSD",1753153236494,27.25468848,202.0,201.98,0.03]
["bitfinex","SOLUSD",1753153236821,16.78468397,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753153237007,0.66,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753153237213,11.13000451,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753153238123,16.08074464,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753153238296,0.66,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753153238702,0.66,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753153238703,27.91468848,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753153238904,10.47000451,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753153239108,0.7,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753153239403,37.17000451,201.98,201.9,0.03]
["bitfinex","SOLUSD",1753153239621,27.25468848,201.97,201.9,0.03]
["bitfinex","SOLUSD",1753153239912,16.78468397,201.95,201.9,10.50000451]
["bitfinex","SOLUSD",1753153240113,0.7,201.97,201.92,10.47000451]
["bitfinex","SOLUSD",1753153240318,0.7,202.02,201.96,10.47000451]
["bitfinex","SOLUSD",1753153240519,0.7,202.06,202.01,10.47000451]
["bitfinex","SOLUSD",1753153240820,0.7,202.05,201.95,0.12]
["bitfinex","SOLUSD",1753153240996,0.7,202.05,202.0,10.47000451]
["bitfinex","SOLUSD",1753153241197,0.7,202.04,201.99,10.47000451]
["bitfinex","SOLUSD",1753153241396,0.7,202.06,202.02,10.47000451]
["bitfinex","SOLUSD",1753153241613,0.7,202.05,202.03,10.47000451]
["bitfinex","SOLUSD",1753153242204,26.0,202.11,201.94,0.12]
["bitfinex","SOLUSD",1753153242205,11.17000451,202.13,202.04,10.47000451]
["bitfinex","SOLUSD",1753153242399,16.78468397,202.12,202.04,10.47000451]
["bitfinex","SOLUSD",1753153242604,16.78468397,202.12,202.07,10.47000451]
["bitfinex","SOLUSD",1753153242951,10.47000451,202.09,202.03,10.47000451]
["bitfinex","SOLUSD",1753153243222,0.7,202.08,202.03,10.47000451]
["bitfinex","SOLUSD",1753153243421,10.47000451,202.05,201.99,10.47000451]
["bitfinex","SOLUSD",1753153243595,11.17000451,202.04,201.98,10.47000451]
["bitfinex","SOLUSD",1753153243800,16.78468397,202.03,201.98,10.47000451]
["bitfinex","SOLUSD",1753153243997,27.25468848,201.99,201.92,10.47000451]
["bitfinex","SOLUSD",1753153244198,16.78468397,201.98,201.92,10.47000451]
["bitfinex","SOLUSD",1753153244414,10.47000451,201.96,201.9,0.03]
["bitfinex","SOLUSD",1753153244613,27.25468848,201.95,201.9,0.03]
["bitfinex","SOLUSD",1753153244923,10.47000451,201.93,201.9,0.03]
["bitfinex","SOLUSD",1753153245139,27.25468848,201.91,201.9,0.03]
["bitfinex","SOLUSD",1753153245630,27.95468848,201.91,201.9,0.03]
["bitfinex","SOLUSD",1753153246203,32.90739017,201.91,201.9,0.03]
["bitfinex","SOLUSD",1753153246921,70.40739017,201.91,201.9,0.03]
["bitfinex","SOLUSD",1753153247107,42.78468397,201.87,201.86,0.2]
["bitfinex","SOLUSD",1753153247302,53.25468848,201.87,201.78,0.2]
["bitfinex","SOLUSD",1753153247507,16.78468397,201.84,201.78,10.67000451]
["bitfinex","SOLUSD",1753153247707,16.78468397,201.84,201.78,0.2]
["bitfinex","SOLUSD",1753153248011,11.17000451,201.83,201.78,0.2]
["bitfinex","SOLUSD",1753153248307,0.7,201.83,201.78,0.2]
["bitfinex","SOLUSD",1753153248512,0.7,201.83,201.78,10.67000451]
["bitfinex","SOLUSD",1753153248728,0.7,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753153248913,0.7,201.82,201.78,10.67000451]
["bitfinex","SOLUSD",1753153249112,38.2,201.86,201.81,10.47000451]
["bitfinex","SOLUSD",1753153249315,38.2,201.86,201.82,10.47000451]
["bitfinex","SOLUSD",1753153249615,38.2,201.86,201.81,10.47000451]
["bitfinex","SOLUSD",1753153249820,37.5,201.86,201.82,10.47000451]
["bitfinex","SOLUSD",1753153250012,0.7,201.93,201.85,10.47000451]
["bitfinex","SOLUSD",1753153250210,0.7,201.93,201.89,10.47000451]
["bitfinex","SOLUSD",1753153250413,0.7,201.92,201.86,0.03]
["bitfinex","SOLUSD",1753153250616,10.47000451,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753153250915,17.48468397,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753153251113,16.78468397,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753153251303,0.06,201.91,201.86,10.50000451]
["bitfinex","SOLUSD",1753153251505,0.76,201.91,201.86,10.50000451]
["bitfinex","SOLUSD",1753153251718,0.7,201.9,201.86,0.03]
["bitfinex","SOLUSD",1753153251914,0.7,201.9,201.86,10.50000451]
["bitfinex","SOLUSD",1753153252117,0.06,201.91,201.86,10.50000451]
["bitfinex","SOLUSD",1753153252334,0.7,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753153252641,0.06,201.91,201.86,0.03]
["bitfinex","SOLUSD",1753153253132,0.7,201.9,201.86,0.03]
["bitfinex","SOLUSD",1753153253315,0.06,201.91,201.86,10.50000451]
["bitfinex","SOLUSD",1753153253516,0.76,201.91,201.86,10.50000451]
["bitfinex","SOLUSD",1753153253833,16.78468397,201.86,201.79,0.03]
["bitfinex","SOLUSD",1753153254134,27.25468848,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753153254337,32.21008986,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753153254506,17.48468397,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753153254909,75.9059136,201.85,201.79,10.50000451]
["bitfinex","SOLUSD",1753153254910,17.48468397,201.84,201.79,10.50000451]
["bitfinex","SOLUSD",1753153255121,0.7,201.84,201.79,10.50000451]
["bitfinex","SOLUSD",1753153255317,10.47000451,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753153255612,16.78468397,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753153255828,27.25468848,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153256129,16.78468397,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153256534,27.95468848,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153256748,32.91131797,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153257236,75.93188423,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153257418,70.43131797,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153257823,75.93188423,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153258028,70.43131797,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753153258225,70.43131797,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753153258424,21.74229638,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753153258732,21.74229638,201.71,201.6,10.47000451]
["bitfinex","SOLUSD",1753153258733,16.78468397,201.67,201.58,0.2]
["bitfinex","SOLUSD",1753153258923,10.47000451,201.63,201.58,0.2]
["bitfinex","SOLUSD",1753153259122,37.52,201.66,201.61,10.47000451]
["bitfinex","SOLUSD",1753153259326,0.7,201.68,201.62,10.47000451]
["bitfinex","SOLUSD",1753153259512,37.52,201.69,201.63,10.47000451]
["bitfinex","SOLUSD",1753153259716,37.52,201.69,201.64,10.47000451]
["bitfinex","SOLUSD",1753153259917,27.25468848,201.72,201.66,10.47000451]
["bitfinex","SOLUSD",1753153260120,37.54,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753153260313,4.95586268,201.79,201.72,15.42733342]
["bitfinex","SOLUSD",1753153260513,2.45475363,201.81,201.76,10.47000451]
["bitfinex","SOLUSD",1753153260514,4.95515583,201.81,201.76,10.47000451]
["bitfinex","SOLUSD",1753153260724,4.95515583,201.81,201.77,10.47000451]
["bitfinex","SOLUSD",1753153261144,10.47000451,201.79,201.73,10.47000451]
["bitfinex","SOLUSD",1753153261307,27.25468848,201.74,201.69,0.03]
["bitfinex","SOLUSD",1753153261511,11.17000451,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753153261712,0.7,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753153262246,10.47000451,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753153262457,21.74254217,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753153262661,5.6578582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753153262951,53.66786271,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153263525,42.4978582,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153263949,37.54,201.73,201.69,1e-08]
["bitfinex","SOLUSD",1753153264126,4.95736664,201.72,201.69,1e-08]
["bitfinex","SOLUSD",1753153264446,32.21254668,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153264935,32.91254668,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153265137,4.95759237,201.72,201.69,1e-08]
["bitfinex","SOLUSD",1753153265522,37.54,201.73,201.69,1e-08]
["bitfinex","SOLUSD",1753153265719,37.54,201.73,201.69,10.47000452]
["bitfinex","SOLUSD",1753153265923,37.54,201.73,201.72,10.47000451]
["bitfinex","SOLUSD",1753153266141,0.7,201.78,201.72,10.47000451]
["bitfinex","SOLUSD",1753153266346,4.95586197,201.79,201.72,10.47000451]
["bitfinex","SOLUSD",1753153266347,37.54,201.8,201.77,10.47000451]
["bitfinex","SOLUSD",1753153266537,0.7,201.79,201.7,89.21]
["bitfinex","SOLUSD",1753153266742,0.7,201.79,201.69,1e-08]
["bitfinex","SOLUSD",1753153266743,10.47000451,201.77,201.69,1e-08]
["bitfinex","SOLUSD",1753153266947,10.47000451,201.75,201.69,1e-08]
["bitfinex","SOLUSD",1753153267126,38.24,201.76,201.7,10.47000451]
["bitfinex","SOLUSD",1753153268023,37.54,201.76,201.73,10.47000451]
["bitfinex","SOLUSD",1753153268325,16.78468397,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1753153268526,59.28254217,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153268849,42.4978582,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153269044,0.71,201.77,201.69,10.47000452]
["bitfinex","SOLUSD",1753153269229,26.0,201.75,201.72,10.47000451]
["bitfinex","SOLUSD",1753153269438,37.56,201.76,201.72,10.47000451]
["bitfinex","SOLUSD",1753153270251,37.56,201.76,201.69,1e-08]
["bitfinex","SOLUSD",1753153270252,0.71,201.82,201.75,10.47000451]
["bitfinex","SOLUSD",1753153270453,37.56,201.81,201.75,10.47000451]
["bitfinex","SOLUSD",1753153270835,16.78468397,201.8,201.69,0.61000001]
["bitfinex","SOLUSD",1753153271037,16.78468397,201.8,201.7,10.47000451]
["bitfinex","SOLUSD",1753153271038,10.47000451,201.77,201.7,10.47000451]
["bitfinex","SOLUSD",1753153271238,10.47000451,201.77,201.69,1e-08]
["bitfinex","SOLUSD",1753153271239,27.25468848,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1753153271435,10.47000451,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153271625,37.56,201.74,201.69,10.47000452]
["bitfinex","SOLUSD",1753153272329,0.06,201.75,201.72,10.47000451]
["bitfinex","SOLUSD",1753153272527,0.06,201.75,201.69,5.56806779]
["bitfinex","SOLUSD",1753153272528,5.0167205,201.75,201.7,10.47000451]
["bitfinex","SOLUSD",1753153272728,11.18000451,201.74,201.69,1e-08]
["bitfinex","SOLUSD",1753153272925,37.62,201.75,201.71,10.47000451]
["bitfinex","SOLUSD",1753153273336,42.57668032,201.75,201.69,10.47000452]
["bitfinex","SOLUSD",1753153273532,10.47000451,201.74,201.69,1e-08]
["bitfinex","SOLUSD",1753153273733,10.47000451,201.72,201.69,1e-08]
["bitfinex","SOLUSD",1753153274153,10.47000451,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1753153274338,15.42786271,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153274651,16.13786271,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153274858,32.92254668,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153275658,4.9571209,201.73,201.69,1e-08]
["bitfinex","SOLUSD",1753153275956,48.74000451,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153276451,70.48254668,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753153276630,16.78468397,201.66,201.58,0.2]
["bitfinex","SOLUSD",1753153276828,10.47000451,201.61,201.58,0.2]
["bitfinex","SOLUSD",1753153277052,0.10442511,201.59,201.58,0.2]
["bitfinex","SOLUSD",1753153277933,0.10442511,201.59,201.58,7.896596]
["bitfinex","SOLUSD",1753153278252,0.10442511,201.59,201.58,0.2]
["bitfinex","SOLUSD",1753153278437,5.06498863,201.59,201.58,0.2]
["bitfinex","SOLUSD",1753153278629,5.06498863,201.59,201.53,0.2]
["bitfinex","SOLUSD",1753153278630,55.6462686,201.59,201.53,0.2]
["bitfinex","SOLUSD",1753153278829,7.086596,201.54,201.53,0.2]
["bitfinex","SOLUSD",1753153279025,0.71,201.58,201.53,0.2]
["bitfinex","SOLUSD",1753153279248,64.92508127,201.57,201.53,0.2]
["bitfinex","SOLUSD",1753153279447,10.5603973,201.56,201.53,0.2]
["bitfinex","SOLUSD",1753153279647,10.5603973,201.54,201.53,0.2]
["bitfinex","SOLUSD",1753153279833,10.5603973,201.5,201.43,17.00552941]
["bitfinex","SOLUSD",1753153280035,37.58,201.49,201.43,10.5603973]
["bitfinex","SOLUSD",1753153280235,37.58,201.49,201.34,0.61]
["bitfinex","SOLUSD",1753153280236,10.5603973,201.44,201.34,0.61]
["bitfinex","SOLUSD",1753153280533,10.5603973,201.41,201.34,10.5603973]
["bitfinex","SOLUSD",1753153280944,10.5603973,201.41,201.32,4.96721215]
["bitfinex","SOLUSD",1753153281133,53.10490109,201.43,201.36,10.5603973]
["bitfinex","SOLUSD",1753153281332,42.54450379,201.43,201.36,10.5603973]
["bitfinex","SOLUSD",1753153281528,37.6,201.44,201.35,0.61]
["bitfinex","SOLUSD",1753153281830,10.5603973,201.47,201.4,10.5603973]
["bitfinex","SOLUSD",1753153282046,5.67327178,201.48,201.39,10.5603973]
["bitfinex","SOLUSD",1753153282249,37.6,201.5,201.46,10.5603973]
["bitfinex","SOLUSD",1753153282437,37.6,201.5,201.45,10.5603973]
["bitfinex","SOLUSD",1753153282838,10.5603973,201.46,201.34,4.96672295]
["bitfinex","SOLUSD",1753153283142,10.5603973,201.45,201.38,10.5603973]
["bitfinex","SOLUSD",1753153283352,48.8703973,201.46,201.39,10.5603973]
["bitfinex","SOLUSD",1753153283534,37.6,201.46,201.42,10.5603973]
["bitfinex","SOLUSD",1753153283744,38.31,201.46,201.41,10.5603973]
["bitfinex","SOLUSD",1753153283951,48.1603973,201.46,201.39,10.5603973]
["bitfinex","SOLUSD",1753153284248,0.71,201.45,201.39,10.5603973]
["bitfinex","SOLUSD",1753153284460,5.67424218,201.45,201.37,26.0]
["bitfinex","SOLUSD",1753153284761,0.71,201.45,201.37,26.0]
["bitfinex","SOLUSD",1753153284942,26.0,201.52,201.41,10.5603973]
["bitfinex","SOLUSD",1753153285153,36.5603973,201.51,201.45,10.5603973]
["bitfinex","SOLUSD",1753153285335,37.58,201.51,201.46,10.5603973]
["bitfinex","SOLUSD",1753153285537,10.5603973,201.48,201.41,10.5603973]
["bitfinex","SOLUSD",1753153285838,15.52124587,201.58,201.47,10.5603973]
["bitfinex","SOLUSD",1753153286041,53.10124587,201.58,201.51,10.5603973]
["bitfinex","SOLUSD",1753153286336,10.5603973,201.54,201.43,8.2643]
["bitfinex","SOLUSD",1753153286536,10.5603973,201.49,201.43,10.5603973]
["bitfinex","SOLUSD",1753153286743,10.5603973,201.49,201.38,0.61]
["bitfinex","SOLUSD",1753153286744,38.31,201.48,201.42,10.5603973]
["bitfinex","SOLUSD",1753153286954,37.6,201.48,201.43,10.5603973]
["bitfinex","SOLUSD",1753153287337,38.31,201.48,201.43,10.5603973]
["bitfinex","SOLUSD",1753153287858,48.8703973,201.48,201.42,10.5603973]
["bitfinex","SOLUSD",1753153288064,48.8703973,201.48,201.38,5.57572076]
["bitfinex","SOLUSD",1753153288260,48.1603973,201.48,201.42,10.5603973]
["bitfinex","SOLUSD",1753153288464,15.52490109,201.43,201.34,4.96672295]
["bitfinex","SOLUSD",1753153288764,48.1603973,201.42,201.34,4.96672295]
["bitfinex","SOLUSD",1753153288963,48.1603973,201.42,201.35,10.5603973]
["bitfinex","SOLUSD",1753153289139,10.5603973,201.4,201.31,4.96746311]
["bitfinex","SOLUSD",1753153289334,10.5603973,201.4,201.33,10.5603973]
["bitfinex","SOLUSD",1753153289549,37.6,201.42,201.3,10.5603973]
["bitfinex","SOLUSD",1753153289550,10.5603973,201.37,201.3,10.5603973]
["bitfinex","SOLUSD",1753153289839,48.1603973,201.37,201.25,5.57894409]
["bitfinex","SOLUSD",1753153290038,16.78468397,201.35,201.23,2.1885]
["bitfinex","SOLUSD",1753153290340,10.5603973,201.3,201.22,4.9696657]
["bitfinex","SOLUSD",1753153290543,15.52817707,201.3,201.21,4.96993191]
["bitfinex","SOLUSD",1753153291359,0.71,201.31,201.25,10.5603973]
["bitfinex","SOLUSD",1753153291581,0.71,201.36,201.21,16.78468397]
["bitfinex","SOLUSD",1753153291760,0.71,201.36,201.31,10.5603973]
["bitfinex","SOLUSD",1753153292081,0.71,201.35,201.3,10.5603973]
["bitfinex","SOLUSD",1753153292365,38.31,201.39,201.32,10.5603973]
["bitfinex","SOLUSD",1753153292566,10.5603973,201.42,201.36,10.5603973]
["bitfinex","SOLUSD",1753153292949,10.5603973,201.39,201.33,10.5603973]
["bitfinex","SOLUSD",1753153293172,10.5603973,201.35,201.27,4.96845034]
["bitfinex","SOLUSD",1753153293353,38.31,201.38,201.29,10.5603973]
["bitfinex","SOLUSD",1753153293555,10.5603973,201.36,201.32,0.03]
["bitfinex","SOLUSD",1753153293758,11.2703973,201.38,201.32,10.5903973]
["bitfinex","SOLUSD",1753153294071,10.5603973,201.39,201.32,10.5903973]
["bitfinex","SOLUSD",1753153294366,0.71,201.4,201.32,10.5903973]
["bitfinex","SOLUSD",1753153294570,10.5603973,201.38,201.32,10.5903973]
["bitfinex","SOLUSD",1753153294777,10.5603973,201.38,201.32,15.55750956]
["bitfinex","SOLUSD",1753153294952,10.5603973,201.39,201.33,10.5603973]
["bitfinex","SOLUSD",1753153295153,10.5603973,201.38,201.32,10.5903973]
["bitfinex","SOLUSD",1753153295383,11.2703973,201.4,201.34,10.5603973]
["bitfinex","SOLUSD",1753153295752,11.2703973,201.4,201.33,10.5603973]
["bitfinex","SOLUSD",1753153296373,0.71,201.4,201.35,10.5603973]
["bitfinex","SOLUSD",1753153296675,11.2703973,201.4,201.32,0.03]
["bitfinex","SOLUSD",1753153296852,11.2703973,201.4,201.34,10.5603973]
["bitfinex","SOLUSD",1753153297053,0.10135364,201.36,201.34,10.5603973]
["bitfinex","SOLUSD",1753153297272,0.10135364,201.36,201.32,0.64]
["bitfinex","SOLUSD",1753153297467,0.10135364,201.36,201.35,10.5603973]
["bitfinex","SOLUSD",1753153297663,0.10135364,201.36,201.34,10.5603973]
["bitfinex","SOLUSD",1753153297866,0.0898454,201.37,201.35,11.1703973]
["bitfinex","SOLUSD",1753153298052,1e-08,201.4,201.39,42.78468397]
["bitfinex","SOLUSD",1753153298258,1e-08,201.4,201.39,10.5603973]
["bitfinex","SOLUSD",1753153298471,1e-08,201.4,201.39,37.0803973]
["bitfinex","SOLUSD",1753153298653,0.10195035,201.42,201.39,16.04588714]
["bitfinex","SOLUSD",1753153298854,0.10195035,201.42,201.4,0.42]
["bitfinex","SOLUSD",1753153299081,0.10195035,201.42,201.41,10.5603973]
["bitfinex","SOLUSD",1753153299476,0.10195035,201.42,201.41,10.9803973]
["bitfinex","SOLUSD",1753153299683,1e-08,201.42,201.41,10.9803973]
["bitfinex","SOLUSD",1753153299867,0.66,201.6,201.45,0.3308]
["bitfinex","SOLUSD",1753153300058,0.66,201.6,201.56,10.5603973]
["bitfinex","SOLUSD",1753153300258,0.66,201.6,201.55,10.5603973]
["bitfinex","SOLUSD",1753153300576,0.66,201.6,201.56,10.5603973]
["bitfinex","SOLUSD",1753153300871,26.0,201.65,201.5,17.36972704]
["bitfinex","SOLUSD",1753153300872,0.66,201.63,201.59,10.5603973]
["bitfinex","SOLUSD",1753153301076,10.5603973,201.66,201.59,10.5603973]
["bitfinex","SOLUSD",1753153301252,10.5603973,201.63,201.52,0.42]
["bitfinex","SOLUSD",1753153301456,0.66,201.65,201.58,10.5603973]
["bitfinex","SOLUSD",1753153301783,0.66,201.65,201.6,10.5603973]
["bitfinex","SOLUSD",1753153302084,10.5603973,201.66,201.59,10.5603973]
["bitfinex","SOLUSD",1753153302280,10.5603973,201.63,201.56,10.5603973]
["bitfinex","SOLUSD",1753153302576,11.2203973,201.64,201.57,15.52145301]
["bitfinex","SOLUSD",1753153302783,27.34508127,201.61,201.54,10.5603973]
["bitfinex","SOLUSD",1753153303000,10.5603973,201.6,201.54,10.5603973]
["bitfinex","SOLUSD",1753153303165,0.66,201.61,201.54,10.5603973]
["bitfinex","SOLUSD",1753153303360,0.66,201.61,201.57,10.5603973]
["bitfinex","SOLUSD",1753153303677,11.2203973,201.61,201.54,10.5603973]
["bitfinex","SOLUSD",1753153303982,10.5603973,201.58,201.48,30.96327178]
["bitfinex","SOLUSD",1753153304280,11.2203973,201.58,201.51,10.5603973]
["bitfinex","SOLUSD",1753153304496,11.2203973,201.58,201.46,0.42]
["bitfinex","SOLUSD",1753153304497,10.5603973,201.56,201.49,10.5603973]
["bitfinex","SOLUSD",1753153304673,4.96179418,201.54,201.48,10.5603973]
["bitfinex","SOLUSD",1753153304863,15.52219148,201.54,201.47,10.5603973]
["bitfinex","SOLUSD",1753153305062,10.5603973,201.53,201.47,10.5603973]
["bitfinex","SOLUSD",1753153305264,11.2203973,201.53,201.46,10.5603973]
["bitfinex","SOLUSD",1753153305570,11.2203973,201.53,201.47,10.5603973]
["bitfinex","SOLUSD",1753153305776,0.66,201.53,201.47,10.5603973]
["bitfinex","SOLUSD",1753153305980,11.2203973,201.53,201.46,10.5603973]
["bitfinex","SOLUSD",1753153306300,10.5603973,201.52,201.45,10.5603973]
["bitfinex","SOLUSD",1753153307188,4.96253287,201.51,201.45,10.5603973]
["bitfinex","SOLUSD",1753153307379,0.66,201.5,201.39,2.82779466]
["bitfinex","SOLUSD",1753153307583,10.5603973,201.46,201.39,11.35949196]
["bitfinex","SOLUSD",1753153307884,10.5603973,201.46,201.39,0.79909466]
["bitfinex","SOLUSD",1753153307885,10.5603973,201.4,201.39,0.79909466]
["bitfinex","SOLUSD",1753153308071,0.66,201.4,201.39,0.79909466]
["bitfinex","SOLUSD",1753153308486,0.66,201.4,201.36,0.03]
["bitfinex","SOLUSD",1753153308487,63.7,201.46,201.36,10.5903973]
["bitfinex","SOLUSD",1753153308790,0.66,201.46,201.36,0.03]
["bitfinex","SOLUSD",1753153308989,10.5603973,201.43,201.36,10.5903973]
["bitfinex","SOLUSD",1753153309163,42.78468397,201.47,201.36,10.5903973]
["bitfinex","SOLUSD",1753153309164,0.66,201.44,201.38,10.5603973]
["bitfinex","SOLUSD",1753153309482,0.66,201.49,201.43,10.5603973]
["bitfinex","SOLUSD",1753153309786,11.2203973,201.53,201.46,10.5603973]
["bitfinex","SOLUSD",1753153310511,10.5603973,201.52,201.4,0.42]
["bitfinex","SOLUSD",1753153310695,10.5603973,201.52,201.36,17.4117784]
["bitfinex","SOLUSD",1753153310696,10.5603973,201.46,201.36,0.03]
["bitfinex","SOLUSD",1753153310982,10.5603973,201.43,201.36,10.5903973]
["bitfinex","SOLUSD",1753153311170,15.52488221,201.44,201.36,10.5903973]
["bitfinex","SOLUSD",1753153311376,15.52488221,201.44,201.37,10.5603973]
["bitfinex","SOLUSD",1753153311557,10.5603973,201.42,201.36,4.99615969]
["bitfinex","SOLUSD",1753153311757,10.5603973,201.41,201.36,0.75]
["bitfinex","SOLUSD",1753153311984,10.5603973,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753153312183,0.66,201.49,201.37,0.72]
["bitfinex","SOLUSD",1753153312363,10.5603973,201.49,201.42,10.5603973]
["bitfinex","SOLUSD",1753153312568,10.5603973,201.56,201.48,10.5603973]
["bitfinex","SOLUSD",1753153312889,10.5603973,201.6,201.53,10.5603973]
["bitfinex","SOLUSD",1753153313063,0.66,201.59,201.47,26.0]
["bitfinex","SOLUSD",1753153313268,10.5603973,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1753153313470,4.9608096,201.58,201.48,4.96327178]
["bitfinex","SOLUSD",1753153313788,10.5603973,201.54,201.47,30.96351413]
["bitfinex","SOLUSD",1753153313977,10.5603973,201.53,201.47,30.96351413]
["bitfinex","SOLUSD",1753153314176,10.5603973,201.54,201.47,41.52391143]
["bitfinex","SOLUSD",1753153314686,10.5603973,201.56,201.49,10.5603973]
["bitfinex","SOLUSD",1753153315080,0.06,201.61,201.55,10.5603973]
["bitfinex","SOLUSD",1753153315279,0.06,201.61,201.5,44.08972704]
["bitfinex","SOLUSD",1753153315583,0.06,201.61,201.51,0.72]
["bitfinex","SOLUSD",1753153315584,0.06,201.52,201.51,0.72]
["bitfinex","SOLUSD",1753153316475,0.06,201.61,201.54,26.0]
["bitfinex","SOLUSD",1753153316788,0.06,201.61,201.6,10.5603973]
["bitfinex","SOLUSD",1753153317089,0.06,201.61,201.55,26.72]
["bitfinex","SOLUSD",1753153317090,0.1553293,201.61,201.55,0.72]
["bitfinex","SOLUSD",1753153317292,0.1553293,201.61,201.54,10.5603973]
["bitfinex","SOLUSD",1753153317587,10.5603973,201.6,201.53,10.5603973]
["bitfinex","SOLUSD",1753153317793,16.78468397,201.58,201.45,0.03]
["bitfinex","SOLUSD",1753153317966,16.78468397,201.58,201.48,10.5603973]
["bitfinex","SOLUSD",1753153318170,16.78468397,201.58,201.46,5.68376451]
["bitfinex","SOLUSD",1753153318171,0.66,201.58,201.49,10.5603973]
["bitfinex","SOLUSD",1753153318388,10.5603973,201.57,201.5,10.5603973]
["bitfinex","SOLUSD",1753153318600,10.5603973,201.57,201.46,5.68376451]
["bitfinex","SOLUSD",1753153318770,42.78468397,201.6,201.46,0.72]
["bitfinex","SOLUSD",1753153318771,36.5603973,201.54,201.46,0.72]
["bitfinex","SOLUSD",1753153318978,36.5603973,201.54,201.45,0.03]
["bitfinex","SOLUSD",1753153318979,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153319193,10.5603973,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753153319387,5.62204039,201.53,201.45,0.03]
["bitfinex","SOLUSD",1753153319388,10.5603973,201.51,201.45,0.03]
["bitfinex","SOLUSD",1753153319590,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153319787,10.5603973,201.48,201.45,0.03]
["bitfinex","SOLUSD",1753153319969,10.5603973,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153320474,11.2203973,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153320995,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153321300,5.62155298,201.55,201.49,10.5603973]
["bitfinex","SOLUSD",1753153321677,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153321877,10.5603973,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153322213,0.66,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753153322407,0.66,201.6,201.48,10.5603973]
["bitfinex","SOLUSD",1753153322578,5.11542386,201.61,201.56,10.5603973]
["bitfinex","SOLUSD",1753153322779,5.11542386,201.61,201.49,0.72]
["bitfinex","SOLUSD",1753153322780,0.1553293,201.61,201.55,10.5603973]
["bitfinex","SOLUSD",1753153322974,10.7157266,201.61,201.51,26.0]
["bitfinex","SOLUSD",1753153323300,0.66,201.6,201.51,11.2803973]
["bitfinex","SOLUSD",1753153323469,10.5603973,201.58,201.51,11.2803973]
["bitfinex","SOLUSD",1753153323673,0.66,201.6,201.52,10.5603973]
["bitfinex","SOLUSD",1753153323877,0.66,201.6,201.53,10.5603973]
["bitfinex","SOLUSD",1753153323878,11.2203973,201.6,201.53,10.5603973]
["bitfinex","SOLUSD",1753153324287,5.11555484,201.61,201.55,10.5603973]
["bitfinex","SOLUSD",1753153324479,10.5603973,201.58,201.51,10.5603973]
["bitfinex","SOLUSD",1753153325173,4.96056352,201.59,201.53,10.5603973]
["bitfinex","SOLUSD",1753153325370,10.5603973,201.55,201.48,10.5603973]
["bitfinex","SOLUSD",1753153325597,10.5603973,201.54,201.47,10.5603973]
["bitfinex","SOLUSD",1753153325804,17.44468397,201.58,201.47,10.5603973]
["bitfinex","SOLUSD",1753153325991,10.5603973,201.55,201.48,10.5603973]
["bitfinex","SOLUSD",1753153326498,10.5603973,201.55,201.46,0.72]
["bitfinex","SOLUSD",1753153326499,10.5603973,201.55,201.46,5.68365844]
["bitfinex","SOLUSD",1753153326688,10.5603973,201.56,201.5,10.5603973]
["bitfinex","SOLUSD",1753153326996,0.06,201.57,201.46,5.68365844]
["bitfinex","SOLUSD",1753153327205,10.5603973,201.56,201.5,10.5603973]
["bitfinex","SOLUSD",1753153327580,4.961548,201.55,201.5,10.5603973]
["bitfinex","SOLUSD",1753153327880,4.96131012,201.56,201.5,10.5603973]
["bitfinex","SOLUSD",1753153328078,0.06,201.57,201.52,10.5603973]
["bitfinex","SOLUSD",1753153328474,0.68,201.56,201.49,0.69]
["bitfinex","SOLUSD",1753153328671,11.2403973,201.56,201.49,11.2503973]
["bitfinex","SOLUSD",1753153328870,0.06,201.57,201.52,10.5603973]
["bitfinex","SOLUSD",1753153329080,0.06,201.57,201.54,10.5603973]
["bitfinex","SOLUSD",1753153329499,10.6203973,201.57,201.48,0.69]
["bitfinex","SOLUSD",1753153329688,10.5603973,201.56,201.5,10.5603973]
["bitfinex","SOLUSD",1753153329893,5.70117101,201.57,201.51,10.5603973]
["bitfinex","SOLUSD",1753153330095,16.26156831,201.57,201.51,10.5603973]
["bitfinex","SOLUSD",1753153330299,16.26156831,201.57,201.5,10.5603973]
["bitfinex","SOLUSD",1753153330499,10.5603973,201.56,201.49,10.5603973]
["bitfinex","SOLUSD",1753153330900,10.5603973,201.51,201.45,88.63]
["bitfinex","SOLUSD",1753153331080,10.5603973,201.5,201.45,88.63]
["bitfinex","SOLUSD",1753153331281,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153331586,4.96351814,201.47,201.45,0.03]
["bitfinex","SOLUSD",1753153331887,10.5603973,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153332097,27.34508127,201.51,201.45,0.03]
["bitfinex","SOLUSD",1753153332283,15.52318449,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153332477,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153332718,11.2403973,201.53,201.46,10.5603973]
["bitfinex","SOLUSD",1753153333043,0.06,201.57,201.47,8.8592]
["bitfinex","SOLUSD",1753153333181,0.06,201.57,201.47,0.69]
["bitfinex","SOLUSD",1753153333182,5.70107472,201.57,201.47,0.69]
["bitfinex","SOLUSD",1753153333380,16.78468397,201.56,201.48,10.5603973]
["bitfinex","SOLUSD",1753153333602,10.5603973,201.54,201.47,0.69]
["bitfinex","SOLUSD",1753153333925,10.5603973,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753153334095,0.68,201.55,201.47,10.5603973]
["bitfinex","SOLUSD",1753153334096,16.78468397,201.53,201.47,10.5603973]
["bitfinex","SOLUSD",1753153334419,10.5603973,201.52,201.45,0.03]
["bitfinex","SOLUSD",1753153334587,10.5603973,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753153334785,10.5603973,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153335091,27.34508127,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153335294,28.02508127,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153335503,67.16508127,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153335713,72.12884578,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153335907,61.56844848,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153336093,72.12884578,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153337099,72.22620019,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753153338514,16.78468397,201.42,201.4,0.03]
["bitfinex","SOLUSD",1753153338715,66.42508127,201.41,201.4,0.03]
["bitfinex","SOLUSD",1753153338912,67.10508127,201.41,201.4,0.03]
["bitfinex","SOLUSD",1753153339801,72.07007804,201.41,201.4,0.03]
["bitfinex","SOLUSD",1753153340622,84.48256997,201.41,201.36,0.03]
["bitfinex","SOLUSD",1753153340796,53.34508127,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753153341002,92.38508127,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753153341214,93.06508127,201.37,201.32,0.03]
["bitfinex","SOLUSD",1753153341415,27.34508127,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753153341613,66.38508127,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753153341814,72.03205092,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753153342900,87.47165362,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753153343213,55.80468397,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753153343402,4.96475027,201.42,201.32,11.2803973]
["bitfinex","SOLUSD",1753153343607,0.09735441,201.46,201.41,10.5603973]
["bitfinex","SOLUSD",1753153343826,0.09735441,201.46,201.39,0.69]
["bitfinex","SOLUSD",1753153344013,0.09735441,201.46,201.42,10.5603973]
["bitfinex","SOLUSD",1753153344203,0.09735441,201.46,201.38,10.5603973]
["bitfinex","SOLUSD",1753153344204,11.2403973,201.45,201.38,10.5603973]
["bitfinex","SOLUSD",1753153344412,16.78468397,201.44,201.4,10.5603973]
["bitfinex","SOLUSD",1753153344631,27.34508127,201.45,201.39,10.5603973]
["bitfinex","SOLUSD",1753153344934,0.68,201.44,201.39,10.5603973]
["bitfinex","SOLUSD",1753153345133,0.68,201.44,201.4,10.5603973]
["bitfinex","SOLUSD",1753153345323,10.65775171,201.46,201.4,10.5603973]
["bitfinex","SOLUSD",1753153345653,10.65775171,201.46,201.34,0.69]
["bitfinex","SOLUSD",1753153345654,0.09735441,201.46,201.45,10.5603973]
["bitfinex","SOLUSD",1753153345838,0.10339838,201.47,201.45,47.8107946]
["bitfinex","SOLUSD",1753153346028,0.09290954,201.55,201.42,26.0]
["bitfinex","SOLUSD",1753153346029,0.09290954,201.55,201.47,10.5603973]
["bitfinex","SOLUSD",1753153346336,0.09290954,201.55,201.46,11.74677375]
["bitfinex","SOLUSD",1753153346337,0.09290954,201.55,201.51,26.0]
["bitfinex","SOLUSD",1753153346536,0.09290954,201.55,201.51,36.5603973]
["bitfinex","SOLUSD",1753153346716,0.06,201.57,201.52,0.69]
["bitfinex","SOLUSD",1753153346914,0.06,201.57,201.56,10.5603973]
["bitfinex","SOLUSD",1753153347332,0.06,201.57,201.56,16.21169914]
["bitfinex","SOLUSD",1753153347735,0.06,201.57,201.56,31.65130184]
["bitfinex","SOLUSD",1753153347917,0.06,201.57,201.56,42.21169914]
["bitfinex","SOLUSD",1753153348116,0.06,201.57,201.56,16.21169914]
["bitfinex","SOLUSD",1753153348322,1e-08,201.57,201.56,42.21169914]
["bitfinex","SOLUSD",1753153348530,1e-08,201.57,201.56,16.21169914]
["bitfinex","SOLUSD",1753153348734,1e-08,201.57,201.56,26.77209644]
["bitfinex","SOLUSD",1753153348945,0.06,201.61,201.57,26.0]
["bitfinex","SOLUSD",1753153349126,0.06,201.61,201.6,10.5603973]
["bitfinex","SOLUSD",1753153350839,0.06,201.61,201.5,16.2612]
["bitfinex","SOLUSD",1753153350840,0.74,201.61,201.55,10.5603973]
["bitfinex","SOLUSD",1753153351048,16.78468397,201.6,201.55,10.5603973]
["bitfinex","SOLUSD",1753153351223,4.9608096,201.58,201.54,10.5603973]
["bitfinex","SOLUSD",1753153351420,0.06,201.61,201.57,10.5603973]
["bitfinex","SOLUSD",1753153351744,0.06,201.61,201.6,10.5603973]
["bitfinex","SOLUSD",1753153352765,0.06,201.61,201.6,21.8107946]
["bitfinex","SOLUSD",1753153353256,0.06,201.66,201.64,26.0]
["bitfinex","SOLUSD",1753153353427,0.1,201.73,201.64,26.0]
["bitfinex","SOLUSD",1753153353428,0.1,201.73,201.65,10.5603973]
["bitfinex","SOLUSD",1753153353631,0.1,201.73,201.71,26.0]
["bitfinex","SOLUSD",1753153353828,0.1,201.73,201.72,10.5603973]
["bitfinex","SOLUSD",1753153354027,0.1,201.73,201.72,21.7107946]
["bitfinex","SOLUSD",1753153354263,0.06,201.75,201.74,26.0]
["bitfinex","SOLUSD",1753153354552,0.68,201.89,201.83,10.5603973]
["bitfinex","SOLUSD",1753153354747,4.95365958,201.88,201.84,10.5603973]
["bitfinex","SOLUSD",1753153355052,0.68,201.87,201.84,10.5603973]
["bitfinex","SOLUSD",1753153355426,0.68,201.87,201.85,10.5603973]
["bitfinex","SOLUSD",1753153355627,11.2403973,201.88,201.75,26.0]
["bitfinex","SOLUSD",1753153355830,0.68,201.87,201.8,10.5603973]
["bitfinex","SOLUSD",1753153356026,0.68,201.87,201.83,10.5603973]
["bitfinex","SOLUSD",1753153356343,0.68,201.87,201.82,10.5603973]
["bitfinex","SOLUSD",1753153356547,16.78468397,201.89,201.83,10.5603973]
["bitfinex","SOLUSD",1753153356756,0.68,201.89,201.86,10.5603973]
["bitfinex","SOLUSD",1753153356931,0.68,201.89,201.87,10.5603973]
["bitfinex","SOLUSD",1753153357131,0.09360702,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153357638,0.09360702,201.89,201.88,15.51383498]
["bitfinex","SOLUSD",1753153357841,0.09360702,201.89,201.88,10.9903973]
["bitfinex","SOLUSD",1753153358045,0.09360702,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153358338,0.09360702,201.89,201.88,15.94383498]
["bitfinex","SOLUSD",1753153358544,0.09360702,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153359537,5.70679935,201.89,201.84,10.5603973]
["bitfinex","SOLUSD",1753153359761,0.66,201.88,201.83,10.5603973]
["bitfinex","SOLUSD",1753153360059,0.09360702,201.89,201.87,10.5603973]
["bitfinex","SOLUSD",1753153360258,5.0468695,201.89,201.86,10.5603973]
["bitfinex","SOLUSD",1753153360446,5.0468695,201.89,201.84,10.5603973]
["bitfinex","SOLUSD",1753153360447,5.7068695,201.89,201.84,10.5603973]
["bitfinex","SOLUSD",1753153360777,5.7068695,201.89,201.79,31.38551969]
["bitfinex","SOLUSD",1753153360937,5.7068695,201.89,201.75,16.78468397]
["bitfinex","SOLUSD",1753153360938,10.5603973,201.87,201.75,0.43]
["bitfinex","SOLUSD",1753153361443,0.66,201.86,201.82,10.5603973]
["bitfinex","SOLUSD",1753153361841,5.61405601,201.86,201.82,10.5603973]
["bitfinex","SOLUSD",1753153362036,5.61405601,201.86,201.81,10.5603973]
["bitfinex","SOLUSD",1753153362455,0.66,201.86,201.82,10.5603973]
["bitfinex","SOLUSD",1753153362654,0.66,201.86,201.83,10.5603973]
["bitfinex","SOLUSD",1753153362867,0.09360702,201.89,201.85,10.5603973]
["bitfinex","SOLUSD",1753153363039,0.09360702,201.89,201.86,10.5603973]
["bitfinex","SOLUSD",1753153363240,0.09360702,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153363837,0.09360702,201.89,201.88,15.51383498]
["bitfinex","SOLUSD",1753153364035,0.19521413,201.9,201.88,26.50423228]
["bitfinex","SOLUSD",1753153364258,0.16145536,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153365264,0.16145536,201.91,201.89,0.14]
["bitfinex","SOLUSD",1753153365466,0.16145536,201.91,201.9,36.5603973]
["bitfinex","SOLUSD",1753153365672,0.16145536,201.91,201.9,41.5133443]
["bitfinex","SOLUSD",1753153366171,0.16145536,201.91,201.89,38.7]
["bitfinex","SOLUSD",1753153366172,0.16145536,201.91,201.89,10.5603973]
["bitfinex","SOLUSD",1753153366383,0.16145536,201.91,201.83,38.64]
["bitfinex","SOLUSD",1753153366557,10.5603973,201.89,201.83,10.5603973]
["bitfinex","SOLUSD",1753153367061,5.1142711,201.91,201.77,133.618]
["bitfinex","SOLUSD",1753153367062,11.2203973,201.88,201.81,10.5603973]
["bitfinex","SOLUSD",1753153367272,11.2203973,201.88,201.77,38.64]
["bitfinex","SOLUSD",1753153367273,10.5603973,201.86,201.8,10.5603973]
["bitfinex","SOLUSD",1753153367445,0.66,201.85,201.8,10.5603973]
["bitfinex","SOLUSD",1753153367642,5.61446764,201.84,201.8,10.5603973]
["bitfinex","SOLUSD",1753153368462,0.66,201.84,201.82,10.5603973]
["bitfinex","SOLUSD",1753153368665,0.66,201.88,201.83,10.5603973]
["bitfinex","SOLUSD",1753153368962,0.66,201.87,201.82,10.5603973]
["bitfinex","SOLUSD",1753153369276,11.2203973,201.86,201.8,10.5603973]
["bitfinex","SOLUSD",1753153369643,4.95441934,201.84,201.79,10.5603973]
["bitfinex","SOLUSD",1753153370140,4.95441934,201.84,201.8,10.5603973]
["bitfinex","SOLUSD",1753153370337,0.66,201.85,201.82,10.5603973]
["bitfinex","SOLUSD",1753153371339,0.66,201.9,201.84,10.5603973]
["bitfinex","SOLUSD",1753153371545,5.6129602,201.9,201.86,10.5603973]
["bitfinex","SOLUSD",1753153371747,16.94613933,201.91,201.8,26.0]
["bitfinex","SOLUSD",1753153371748,0.16145536,201.91,201.89,10.5603973]
["bitfinex","SOLUSD",1753153371953,0.16145536,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153375651,0.16145536,201.91,201.9,36.5603973]
["bitfinex","SOLUSD",1753153376275,0.06,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153377071,0.15781386,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153377274,0.15781386,201.91,201.9,36.5603973]
["bitfinex","SOLUSD",1753153378858,5.77051555,201.91,201.88,10.5603973]
["bitfinex","SOLUSD",1753153379063,0.66,201.9,201.88,10.5603973]
["bitfinex","SOLUSD",1753153379285,0.15781386,201.91,201.89,10.5603973]
["bitfinex","SOLUSD",1753153379578,0.15781386,201.91,201.85,10.5603973]
["bitfinex","SOLUSD",1753153379579,0.66,201.9,201.85,10.5603973]
["bitfinex","SOLUSD",1753153379754,0.66,201.9,201.77,7.812]
["bitfinex","SOLUSD",1753153379755,0.66,201.9,201.88,10.5603973]
["bitfinex","SOLUSD",1753153379957,5.11054518,201.91,201.88,10.5603973]
["bitfinex","SOLUSD",1753153380152,0.15781386,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153380595,0.81781386,201.91,201.88,10.5603973]
["bitfinex","SOLUSD",1753153380783,16.78468397,201.88,201.82,0.03]
["bitfinex","SOLUSD",1753153380959,16.78468397,201.86,201.82,0.03]
["bitfinex","SOLUSD",1753153381370,0.66,201.85,201.82,10.5903973]
["bitfinex","SOLUSD",1753153381655,27.34508127,201.83,201.75,10.5603973]
["bitfinex","SOLUSD",1753153381876,10.5603973,201.8,201.73,0.03]
["bitfinex","SOLUSD",1753153382073,4.95540138,201.8,201.75,10.5603973]
["bitfinex","SOLUSD",1753153382278,0.66,201.8,201.79,10.5603973]
["bitfinex","SOLUSD",1753153382458,0.66,201.89,201.79,74.8003973]
["bitfinex","SOLUSD",1753153382658,17.44468397,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153382862,0.66,201.89,201.85,10.5603973]
["bitfinex","SOLUSD",1753153383182,0.66,201.89,201.88,10.5603973]
["bitfinex","SOLUSD",1753153383390,5.11054043,201.91,201.88,10.5603973]
["bitfinex","SOLUSD",1753153383676,0.15781386,201.91,201.9,10.5603973]
["bitfinex","SOLUSD",1753153384861,0.15781386,201.91,201.9,15.5133443]
["bitfinex","SOLUSD",1753153386467,0.15781386,201.91,201.9,41.5133443]
["bitfinex","SOLUSD",1753153387064,0.15781386,201.91,201.9,79.8233443]
["bitfinex","SOLUSD",1753153387364,0.15781386,201.91,201.9,70.60802827]
["bitfinex","SOLUSD",1753153387561,0.20813107,201.94,201.93,26.0]
["bitfinex","SOLUSD",1753153387892,37.3138,202.12,201.93,26.0]
["bitfinex","SOLUSD",1753153387893,0.76,202.12,201.96,42.78468397]
["bitfinex","SOLUSD",1753153388079,4.94856238,202.08,201.97,16.78468397]
["bitfinex","SOLUSD",1753153388278,4.94881549,202.07,201.97,10.5603973]
["bitfinex","SOLUSD",1753153388463,0.65,202.06,201.97,36.5603973]
["bitfinex","SOLUSD",1753153388667,0.65,202.03,201.97,10.5603973]
["bitfinex","SOLUSD",1753153388880,0.75412523,201.98,201.96,10.5603973]
["bitfinex","SOLUSD",1753153389083,0.10412523,201.98,201.97,10.5603973]
["bitfinex","SOLUSD",1753153389583,0.10412523,201.98,201.97,10.6303973]
["bitfinex","SOLUSD",1753153389771,0.08381583,201.99,201.98,26.0]
["bitfinex","SOLUSD",1753153390079,0.08381583,201.99,201.98,36.5603973]
["bitfinex","SOLUSD",1753153390472,0.08381583,201.99,201.98,41.51138254]
["bitfinex","SOLUSD",1753153391065,0.08381583,201.99,201.98,32.72938254]
["bitfinex","SOLUSD",1753153391684,0.65,202.09,201.99,10.5603973]
["bitfinex","SOLUSD",1753153392489,0.65,202.09,201.99,55.23306903]
["bitfinex","SOLUSD",1753153392796,0.1,202.11,202.08,10.5603973]
["bitfinex","SOLUSD",1753153393006,0.1,202.11,202.1,10.5603973]
["bitfinex","SOLUSD",1753153393379,0.1,202.11,202.1,36.5603973]
["bitfinex","SOLUSD",1753153394589,0.1,202.11,202.1,41.50844282]
["bitfinex","SOLUSD",1753153394795,0.1,202.12,202.11,26.0]
["bitfinex","SOLUSD",1753153394990,0.1,202.12,202.11,36.5603973]
["bitfinex","SOLUSD",1753153395876,0.75,202.12,202.11,36.5603973]
["bitfinex","SOLUSD",1753153396071,0.1,202.12,202.11,36.5603973]
["bitfinex","SOLUSD",1753153396603,0.1,202.12,202.11,41.508198]
["bitfinex","SOLUSD",1753153397173,0.19635543,202.12,202.11,36.5603973]
["bitfinex","SOLUSD",1753153397485,0.19635543,202.12,202.11,41.508198]
["bitfinex","SOLUSD",1753153397976,0.19635543,202.12,202.11,36.5603973]
["bitfinex","SOLUSD",1753153398688,0.10280476,202.13,202.11,58.29288197]
["bitfinex","SOLUSD",1753153398900,0.10198713,202.14,202.12,10.5603973]
["bitfinex","SOLUSD",1753153399122,0.10198713,202.14,202.13,37.92]
["bitfinex","SOLUSD",1753153399278,0.10198713,202.14,202.13,48.4803973]
["bitfinex","SOLUSD",1753153399585,0.09483277,202.15,202.13,48.4803973]
["bitfinex","SOLUSD",1753153399791,0.09483277,202.15,202.14,10.5603973]
["bitfinex","SOLUSD",1753153400778,0.09483277,202.15,202.14,15.50746368]
["bitfinex","SOLUSD",1753153401192,0.09483277,202.15,202.14,32.29214765]
["bitfinex","SOLUSD",1753153401494,1e-08,202.16,202.15,37.90547857]
["bitfinex","SOLUSD",1753153401882,1e-08,202.18,202.17,42.78468397]
["bitfinex","SOLUSD",1753153402085,1e-08,202.19,202.17,91.18508127]
["bitfinex","SOLUSD",1753153402292,0.06,202.3,202.17,91.18508127]
["bitfinex","SOLUSD",1753153402293,0.06,202.3,202.21,26.0]
["bitfinex","SOLUSD",1753153402477,0.06,202.3,202.29,10.5603973]
["bitfinex","SOLUSD",1753153402672,0.06,202.3,202.29,53.36379539]
["bitfinex","SOLUSD",1753153402872,0.06,202.3,202.29,63.92419269]
["bitfinex","SOLUSD",1753153403285,0.06,202.3,202.29,53.36379539]
["bitfinex","SOLUSD",1753153403598,0.06,202.3,202.29,80.70887666]
["bitfinex","SOLUSD",1753153404993,18.57400533,202.46,202.29,80.70887666]
["bitfinex","SOLUSD",1753153404994,0.65,202.42,202.32,26.0]
["bitfinex","SOLUSD",1753153405194,5.03948372,202.46,202.41,10.5603973]
["bitfinex","SOLUSD",1753153405390,17.43468397,202.45,202.37,37.82]
["bitfinex","SOLUSD",1753153405689,17.43468397,202.45,202.43,10.5603973]
["bitfinex","SOLUSD",1753153405884,0.65,202.44,202.41,10.5603973]
["bitfinex","SOLUSD",1753153406225,16.78468397,202.45,202.37,37.82]
["bitfinex","SOLUSD",1753153406226,5.03948372,202.46,202.43,10.5603973]
["bitfinex","SOLUSD",1753153406515,5.03948372,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153406516,0.1,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153406685,0.75,202.46,202.41,37.8]
["bitfinex","SOLUSD",1753153406881,0.75,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153407207,5.03924725,202.46,202.43,10.5603973]
["bitfinex","SOLUSD",1753153407407,0.1,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153407700,0.75,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153409398,0.75,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1753153409599,27.99508127,202.45,202.39,10.5603973]
["bitfinex","SOLUSD",1753153409899,0.65,202.44,202.37,37.72]
["bitfinex","SOLUSD",1753153410098,0.65,202.44,202.39,10.5603973]
["bitfinex","SOLUSD",1753153410302,0.65,202.44,202.41,10.5603973]
["bitfinex","SOLUSD",1753153410497,0.65,202.44,202.42,10.5603973]
["bitfinex","SOLUSD",1753153410889,0.65,202.43,202.42,10.5603973]
["bitfinex","SOLUSD",1753153411096,0.1,202.46,202.42,15.50053407]
["bitfinex","SOLUSD",1753153411396,0.1,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153411701,0.65,202.45,202.41,10.5603973]
["bitfinex","SOLUSD",1753153411909,0.65,202.44,202.41,10.5603973]
["bitfinex","SOLUSD",1753153412110,16.78468397,202.45,202.41,10.5603973]
["bitfinex","SOLUSD",1753153412315,0.1,202.46,202.44,10.5603973]
["bitfinex","SOLUSD",1753153412692,0.1,202.46,202.45,10.5603973]
["bitfinex","SOLUSD",1753153414414,0.1,202.46,202.43,37.68]
["bitfinex","SOLUSD",1753153414708,0.65,202.45,202.44,10.5603973]
["bitfinex","SOLUSD",1753153414916,0.65,202.45,202.42,10.5603973]
["bitfinex","SOLUSD",1753153415216,0.65,202.45,201.17,95.14949336]
["bitfinex","SOLUSD",1753153415217,0.65,202.44,202.4,10.5603973]
["bitfinex","SOLUSD",1753153415403,11.2103973,202.43,202.3,16.7823973]
["bitfinex","SOLUSD",1753153415633,17.43468397,202.42,202.36,10.5603973]
["bitfinex","SOLUSD",1753153415793,16.78468397,202.42,202.36,10.5603973]
["bitfinex","SOLUSD",1753153416118,0.65,202.41,202.37,10.5603973]
["bitfinex","SOLUSD",1753153416417,0.65,202.4,202.37,10.5603973]
["bitfinex","SOLUSD",1753153416629,17.38739702,202.46,202.39,15.50111679]
["bitfinex","SOLUSD",1753153416630,0.65,202.44,202.39,15.50111679]
["bitfinex","SOLUSD",1753153416797,0.65,202.44,202.42,10.5603973]
["bitfinex","SOLUSD",1753153417123,0.10126107,202.43,202.42,10.5603973]
["bitfinex","SOLUSD",1753153418132,0.10126107,202.43,202.42,11.05441962]
["bitfinex","SOLUSD",1753153418289,0.10126107,202.43,202.42,10.5603973]
["bitfinex","SOLUSD",1753153418909,0.09349442,202.44,202.42,15.50062059]
["bitfinex","SOLUSD",1753153419117,0.09053032,202.45,202.43,58.8007946]
["bitfinex","SOLUSD",1753153419291,0.09053032,202.45,202.44,21.1207946]
["bitfinex","SOLUSD",1753153419935,0.09053032,202.45,202.43,37.68]
["bitfinex","SOLUSD",1753153420227,0.09053032,202.45,202.44,21.1207946]
["bitfinex","SOLUSD",1753153420389,0.09053032,202.45,202.44,21.61476812]
["bitfinex","SOLUSD",1753153420597,1e-08,202.46,202.45,16.78468397]
["bitfinex","SOLUSD",1753153420923,1e-08,202.46,202.45,32.2845725]
["bitfinex","SOLUSD",1753153421493,1e-08,202.48,202.47,26.0]
["bitfinex","SOLUSD",1753153421716,0.06,202.52,202.5,26.0]
["bitfinex","SOLUSD",1753153421921,0.06,202.52,202.5,10.5603973]
["bitfinex","SOLUSD",1753153422119,0.06,202.52,202.5,26.0]
["bitfinex","SOLUSD",1753153422427,0.06,202.52,202.5,36.5603973]
["bitfinex","SOLUSD",1753153422717,0.06,202.52,202.5,79.1586689]
["bitfinex","SOLUSD",1753153423023,0.06,202.52,202.5,30.9382716]
["bitfinex","SOLUSD",1753153423193,0.06,202.52,202.5,37.66]
["bitfinex","SOLUSD",1753153423390,0.06,202.52,202.5,48.2203973]
["bitfinex","SOLUSD",1753153423391,0.71,202.51,202.5,48.2203973]
["bitfinex","SOLUSD",1753153423618,0.06,202.51,202.5,48.2203973]
["bitfinex","SOLUSD",1753153423999,0.71,202.51,202.5,48.2203973]
["bitfinex","SOLUSD",1753153424199,0.71,202.51,202.5,26.0]
["bitfinex","SOLUSD",1753153424394,0.71,202.51,202.5,36.5603973]
["bitfinex","SOLUSD",1753153424592,0.71,202.51,202.5,26.0]
["bitfinex","SOLUSD",1753153424797,0.71,202.51,202.5,36.5603973]
["bitfinex","SOLUSD",1753153425098,0.71,202.51,202.5,26.0]
["bitfinex","SOLUSD",1753153425512,0.06,202.51,202.5,41.4986689]
["bitfinex","SOLUSD",1753153425815,0.06,202.51,202.5,79.1586689]
["bitfinex","SOLUSD",1753153426029,0.06,202.52,202.5,79.1586689]
["bitfinex","SOLUSD",1753153426032,0.06,202.52,202.5,96.43718003]
["bitfinex","SOLUSD",1753153426033,1e-08,202.52,202.5,96.43718003]
["bitfinex","SOLUSD",1753153426195,1e-08,202.52,202.51,27.34508127]
["bitfinex","SOLUSD",1753153427102,1e-08,202.52,202.51,32.28310902]
["bitfinex","SOLUSD",1753153427294,0.06,202.55,202.54,26.0]
["bitfinex","SOLUSD",1753153427613,0.65,202.62,202.58,26.0]
["bitfinex","SOLUSD",1753153427810,0.65,202.62,202.59,10.5603973]
["bitfinex","SOLUSD",1753153428124,0.65,202.61,202.59,10.5603973]
["bitfinex","SOLUSD",1753153428423,0.65,202.64,202.6,10.5603973]
["bitfinex","SOLUSD",1753153428627,0.65,202.63,202.6,10.5603973]
["bitfinex","SOLUSD",1753153428792,0.65,202.62,202.6,10.5603973]
["bitfinex","SOLUSD",1753153429125,21.71966303,202.64,202.6,10.5603973]
["bitfinex","SOLUSD",1753153429323,0.65,202.61,202.58,26.0]
["bitfinex","SOLUSD",1753153429621,0.65,202.6,202.54,37.64]
["bitfinex","SOLUSD",1753153429825,0.65,202.6,202.48,4.93875938]
["bitfinex","SOLUSD",1753153430032,16.78468397,202.59,202.49,37.64]
["bitfinex","SOLUSD",1753153430198,16.78468397,202.59,202.49,63.64]
["bitfinex","SOLUSD",1753153430398,0.65,202.58,202.49,37.64]
["bitfinex","SOLUSD",1753153430675,0.65,202.59,202.55,10.5603973]
["bitfinex","SOLUSD",1753153431003,0.65,202.58,202.55,10.5603973]
["bitfinex","SOLUSD",1753153431305,0.65,202.57,202.55,10.5603973]
["bitfinex","SOLUSD",1753153431504,27.34508127,202.6,202.54,10.5603973]
["bitfinex","SOLUSD",1753153431712,0.65,202.59,202.55,10.5603973]
["bitfinex","SOLUSD",1753153431917,0.65,202.58,202.55,10.5603973]
["bitfinex","SOLUSD",1753153432099,0.65,202.57,202.54,10.5603973]
["bitfinex","SOLUSD",1753153432299,17.43468397,202.6,202.56,10.5603973]
["bitfinex","SOLUSD",1753153432499,0.65,202.59,202.52,26.0]
["bitfinex","SOLUSD",1753153432812,0.65,202.59,202.56,10.5603973]
["bitfinex","SOLUSD",1753153433016,0.65,202.59,202.53,37.64]
["bitfinex","SOLUSD",1753153433017,5.58623205,202.59,202.54,10.5603973]
["bitfinex","SOLUSD",1753153433222,0.65,202.58,202.56,10.5603973]
["bitfinex","SOLUSD",1753153433424,0.65,202.57,202.53,26.0]
["bitfinex","SOLUSD",1753153433717,0.65,202.57,202.53,36.5603973]
["bitfinex","SOLUSD",1753153433921,0.65,202.56,202.55,10.5603973]
["bitfinex","SOLUSD",1753153434644,16.1473588,202.56,202.5,10.5603973]
["bitfinex","SOLUSD",1753153434813,27.99508127,202.55,202.49,10.5603973]
["bitfinex","SOLUSD",1753153435014,0.65,202.54,202.5,10.5603973]
["bitfinex","SOLUSD",1753153435235,0.65,202.56,202.53,10.5603973]
["bitfinex","SOLUSD",1753153435437,0.65,202.55,202.48,26.0]
["bitfinex","SOLUSD",1753153435628,0.65,202.55,202.54,10.5603973]
["bitfinex","SOLUSD",1753153435935,0.65,202.6,202.54,10.5603973]
["bitfinex","SOLUSD",1753153436235,0.65,202.6,202.58,10.5603973]
["bitfinex","SOLUSD",1753153436622,0.65,202.59,202.58,10.5603973]
["bitfinex","SOLUSD",1753153436822,0.65,202.59,202.57,10.5603973]
["bitfinex","SOLUSD",1753153437026,0.65,202.58,202.56,10.5603973]
["bitfinex","SOLUSD",1753153437235,0.65,202.57,202.56,10.5603973]
["bitfinex","SOLUSD",1753153437611,0.09300406,202.59,202.56,10.5603973]
["bitfinex","SOLUSD",1753153437815,0.65,202.58,202.55,26.0]
["bitfinex","SOLUSD",1753153438018,0.09300406,202.59,202.57,10.5603973]
["bitfinex","SOLUSD",1753153438223,0.09300406,202.59,202.58,10.5603973]
["bitfinex","SOLUSD",1753153438435,0.09300406,202.59,202.55,26.0]
["bitfinex","SOLUSD",1753153438633,0.65,202.58,202.57,26.0]
["bitfinex","SOLUSD",1753153439237,0.09300406,202.59,202.57,36.5603973]
["bitfinex","SOLUSD",1753153439446,0.09300406,202.59,202.58,10.5603973]
["bitfinex","SOLUSD",1753153439647,0.09300406,202.59,202.56,26.0]
["bitfinex","SOLUSD",1753153439845,0.09300406,202.59,202.58,10.5603973]
["bitfinex","SOLUSD",1753153440144,0.09300406,202.59,202.56,26.0]
["bitfinex","SOLUSD",1753153440315,0.65,202.58,202.55,36.5603973]
["bitfinex","SOLUSD",1753153440518,0.65,202.57,202.53,10.5603973]
["bitfinex","SOLUSD",1753153440762,0.09300406,202.59,202.56,10.5603973]
["bitfinex","SOLUSD",1753153440923,0.09300406,202.59,202.58,36.5603973]
["bitfinex","SOLUSD",1753153441124,0.09300406,202.59,202.58,74.1803973]
["bitfinex","SOLUSD",1753153441434,0.09300406,202.59,202.58,26.0]
["bitfinex","SOLUSD",1753153441631,0.74300406,202.59,202.58,26.0]
["bitfinex","SOLUSD",1753153441814,0.74300406,202.59,202.52,4.9377461]
["bitfinex","SOLUSD",1753153442021,0.74300406,202.59,202.54,10.5603973]
["bitfinex","SOLUSD",1753153442243,0.09300406,202.59,202.57,10.5603973]
["bitfinex","SOLUSD",1753153442740,0.65,202.58,202.56,10.5603973]
["bitfinex","SOLUSD",1753153442944,0.09300406,202.59,202.57,10.5603973]
["bitfinex","SOLUSD",1753153443256,0.09300406,202.59,202.53,4.93754011]
["bitfinex","SOLUSD",1753153443257,0.09300406,202.59,202.58,10.5603973]
["bitfinex","SOLUSD",1753153443623,0.09055798,202.6,202.59,26.0]
["bitfinex","SOLUSD",1753153443834,0.09055798,202.6,202.59,36.5603973]
["bitfinex","SOLUSD",1753153444318,1e-08,202.6,202.59,36.5603973]
["bitfinex","SOLUSD",1753153444537,1e-08,202.6,202.59,41.49647509]
["bitfinex","SOLUSD",1753153444947,0.08973126,202.66,202.59,70.62135354]
["bitfinex","SOLUSD",1753153445125,0.08973126,202.66,202.64,36.5603973]
["bitfinex","SOLUSD",1753153445320,0.08973126,202.66,202.64,74.1803973]
["bitfinex","SOLUSD",1753153446158,0.08973126,202.66,202.65,10.5603973]
["bitfinex","SOLUSD",1753153446446,1e-08,202.66,202.65,10.5603973]
["bitfinex","SOLUSD",1753153446648,1e-08,202.66,202.65,32.2796976]
["bitfinex","SOLUSD",1753153446840,1e-08,202.67,202.66,16.78468397]
["bitfinex","SOLUSD",1753153447032,1e-08,202.68,202.66,27.34508127]
["bitfinex","SOLUSD",1753153447222,1e-08,202.68,202.67,54.40468397]
["bitfinex","SOLUSD",1753153447534,22.00568686,202.82,202.67,54.40468397]
["bitfinex","SOLUSD",1753153447535,0.65,202.82,202.71,16.78468397]
["bitfinex","SOLUSD",1753153447729,0.65,202.82,202.79,10.5603973]
["bitfinex","SOLUSD",1753153448458,0.71,202.83,202.79,26.0]
["bitfinex","SOLUSD",1753153448626,0.71,202.83,202.79,36.5603973]
["bitfinex","SOLUSD",1753153449137,0.81,202.8,202.79,36.5603973]
["bitfinex","SOLUSD",1753153449441,0.1,202.8,202.79,36.5603973]
["bitfinex","SOLUSD",1753153449644,0.81,202.8,202.73,30.93256079]
["bitfinex","SOLUSD",1753153449961,0.71,202.79,202.77,10.5603973]
["bitfinex","SOLUSD",1753153450162,0.71,202.78,202.76,10.5603973]
["bitfinex","SOLUSD",1753153450327,0.71,202.77,202.74,37.6]
["bitfinex","SOLUSD",1753153450523,0.81,202.8,202.76,10.5603973]
["bitfinex","SOLUSD",1753153450747,0.81,202.8,202.78,10.5603973]
["bitfinex","SOLUSD",1753153450934,0.71,202.79,202.73,37.6]
["bitfinex","SOLUSD",1753153451136,0.71,202.79,202.76,10.5603973]
["bitfinex","SOLUSD",1753153451448,0.1,202.8,202.78,10.5603973]
["bitfinex","SOLUSD",1753153451654,0.81,202.8,202.79,10.5603973]
["bitfinex","SOLUSD",1753153452158,0.81,202.8,202.76,26.0]
["bitfinex","SOLUSD",1753153452331,0.1,202.8,202.79,10.5603973]
["bitfinex","SOLUSD",1753153452732,0.1,202.8,202.76,26.0]
["bitfinex","SOLUSD",1753153452733,0.1,202.8,202.78,10.5603973]
["bitfinex","SOLUSD",1753153452932,0.71,202.79,202.75,10.5603973]
["bitfinex","SOLUSD",1753153453169,0.71,202.78,202.77,10.5603973]
["bitfinex","SOLUSD",1753153453322,5.03107848,202.8,202.72,37.6]
["bitfinex","SOLUSD",1753153453534,0.71,202.79,202.77,10.5603973]
["bitfinex","SOLUSD",1753153453734,0.1,202.8,202.78,10.5603973]
["bitfinex","SOLUSD",1753153453935,0.1,202.8,202.79,10.5603973]
["bitfinex","SOLUSD",1753153454752,0.1,202.8,202.79,15.49160692]
["bitfinex","SOLUSD",1753153455048,0.1,202.8,202.79,32.27629089]
["bitfinex","SOLUSD",1753153455847,0.1,202.8,202.79,15.49160692]
["bitfinex","SOLUSD",1753153457863,0.06,202.83,202.79,15.49160692]
["bitfinex","SOLUSD",1753153457864,0.06,202.83,202.82,42.78468397]
["bitfinex","SOLUSD",1753153458037,0.06,202.83,202.82,90.92508127]
["bitfinex","SOLUSD",1753153458234,0.71,202.94,202.86,26.0]
["bitfinex","SOLUSD",1753153458455,0.71,202.94,202.79,4.93120962]
["bitfinex","SOLUSD",1753153458456,10.5603973,202.91,202.79,4.93120962]
["bitfinex","SOLUSD",1753153458754,11.2703973,202.9,202.83,10.5603973]
["bitfinex","SOLUSD",1753153458956,0.71,202.89,202.83,10.5603973]
["bitfinex","SOLUSD",1753153459154,0.71,202.89,202.79,30.93120962]
["bitfinex","SOLUSD",1753153459455,11.2703973,202.89,202.82,10.5603973]
["bitfinex","SOLUSD",1753153459670,5.63902208,202.88,202.82,10.5603973]
["bitfinex","SOLUSD",1753153459870,0.71,202.87,202.83,10.5603973]
["bitfinex","SOLUSD",1753153460033,0.71,202.87,202.55,14.9243815]
["bitfinex","SOLUSD",1753153460034,16.78468397,202.83,202.69,41.889]
["bitfinex","SOLUSD",1753153460233,10.5603973,202.8,202.74,10.5603973]
["bitfinex","SOLUSD",1753153460450,0.71,202.79,202.7,37.58]
["bitfinex","SOLUSD",1753153460629,0.71,202.79,202.71,10.5603973]
["bitfinex","SOLUSD",1753153460837,11.2703973,202.79,202.73,10.5603973]
["bitfinex","SOLUSD",1753153461151,0.71,202.78,202.73,10.5603973]
["bitfinex","SOLUSD",1753153461341,0.71,202.77,202.73,10.5603973]
["bitfinex","SOLUSD",1753153461535,0.71,202.76,202.72,10.5603973]
["bitfinex","SOLUSD",1753153461936,0.71,202.76,202.74,10.5603973]
["bitfinex","SOLUSD",1753153462160,0.71,202.81,202.75,10.5603973]
["bitfinex","SOLUSD",1753153462346,0.71,202.81,202.79,10.5603973]
["bitfinex","SOLUSD",1753153462536,0.71,202.81,202.77,10.5603973]
["bitfinex","SOLUSD",1753153462537,5.64073285,202.81,202.77,10.5603973]
["bitfinex","SOLUSD",1753153462867,0.71,202.8,202.72,37.56]
["bitfinex","SOLUSD",1753153463170,10.5603973,202.78,202.72,36.5603973]
["bitfinex","SOLUSD",1753153463355,0.71,202.77,202.74,10.5603973]
["bitfinex","SOLUSD",1753153463536,0.71,202.76,202.74,10.5603973]
["bitfinex","SOLUSD",1753153463735,0.71,202.75,202.73,10.5603973]
["bitfinex","SOLUSD",1753153464573,0.71,202.8,202.74,10.5603973]
["bitfinex","SOLUSD",1753153464746,0.71,202.82,202.77,10.5603973]
["bitfinex","SOLUSD",1753153465064,0.71,202.81,202.77,10.5603973]
["bitfinex","SOLUSD",1753153465359,0.71,202.8,202.77,10.5603973]
["bitfinex","SOLUSD",1753153465763,0.71,202.79,202.76,10.5603973]
["bitfinex","SOLUSD",1753153466060,0.71,202.78,202.74,10.5603973]
["bitfinex","SOLUSD",1753153466237,0.71,202.77,202.74,10.5603973]
["bitfinex","SOLUSD",1753153466444,0.71,202.76,202.74,10.5603973]
["bitfinex","SOLUSD",1753153466647,0.71,202.76,202.72,10.5603973]
["bitfinex","SOLUSD",1753153466976,0.71,202.75,202.73,26.0]
["bitfinex","SOLUSD",1753153467546,10.5603973,202.78,202.73,26.0]
["bitfinex","SOLUSD",1753153467742,10.5603973,202.78,202.59,10.0]
["bitfinex","SOLUSD",1753153467743,11.2703973,202.74,202.59,10.0]
["bitfinex","SOLUSD",1753153468062,10.5603973,202.7,202.64,10.5603973]
["bitfinex","SOLUSD",1753153468365,0.06,202.75,202.6,37.56]
["bitfinex","SOLUSD",1753153468366,10.5603973,202.67,202.6,37.56]
["bitfinex","SOLUSD",1753153468572,11.2703973,202.66,202.6,48.1203973]
["bitfinex","SOLUSD",1753153468862,11.2703973,202.65,202.55,4.93705257]
["bitfinex","SOLUSD",1753153469172,0.71,202.65,202.55,37.56]
["bitfinex","SOLUSD",1753153469381,10.5603973,202.63,202.57,10.5603973]
["bitfinex","SOLUSD",1753153469545,54.34468397,202.69,202.57,10.5603973]
["bitfinex","SOLUSD",1753153469546,10.5603973,202.64,202.57,10.5603973]
["bitfinex","SOLUSD",1753153469746,0.71,202.63,202.57,10.5603973]
["bitfinex","SOLUSD",1753153470173,0.71,202.63,202.56,10.5603973]
["bitfinex","SOLUSD",1753153470174,16.20550259,202.63,202.56,10.5603973]
["bitfinex","SOLUSD",1753153470355,0.71,202.62,202.55,10.5603973]
["bitfinex","SOLUSD",1753153470558,0.71,202.62,202.57,10.5603973]
["bitfinex","SOLUSD",1753153470755,0.71,202.62,202.53,4.93754011]
["bitfinex","SOLUSD",1753153470756,0.71,202.61,202.56,10.5603973]
["bitfinex","SOLUSD",1753153470954,0.71,202.6,202.57,10.5603973]
["bitfinex","SOLUSD",1753153471274,0.71,202.64,202.59,10.5603973]
["bitfinex","SOLUSD",1753153471481,0.71,202.63,202.57,10.5603973]
["bitfinex","SOLUSD",1753153471857,0.71,202.63,202.58,10.5603973]
["bitfinex","SOLUSD",1753153472075,0.71,202.63,202.61,10.5603973]
["bitfinex","SOLUSD",1753153472385,11.2703973,202.62,202.6,0.5]
["bitfinex","SOLUSD",1753153472678,16.78468397,202.6,202.52,0.03]
["bitfinex","SOLUSD",1753153472882,10.5603973,202.58,202.52,4.96774631]
["bitfinex","SOLUSD",1753153473184,10.5603973,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753153473361,10.5603973,202.57,202.53,26.0]
["bitfinex","SOLUSD",1753153473560,0.71,202.56,202.53,26.0]
["bitfinex","SOLUSD",1753153474065,0.71,202.56,202.52,0.03]
["bitfinex","SOLUSD",1753153474385,10.5603973,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753153474752,11.2703973,202.53,202.43,15.53035298]
["bitfinex","SOLUSD",1753153474991,10.5603973,202.5,202.45,26.0]
["bitfinex","SOLUSD",1753153475288,10.5603973,202.49,202.43,10.5903973]
["bitfinex","SOLUSD",1753153475484,0.71,202.49,202.44,10.5603973]
["bitfinex","SOLUSD",1753153475730,0.71,202.48,202.43,10.5903973]
["bitfinex","SOLUSD",1753153475852,11.2703973,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153476049,4.93778392,202.52,202.43,0.03]
["bitfinex","SOLUSD",1753153476377,0.71,202.48,202.43,10.5903973]
["bitfinex","SOLUSD",1753153476568,0.71,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153476766,0.71,202.48,202.44,10.5603973]
["bitfinex","SOLUSD",1753153477088,0.71,202.48,202.43,36.5903973]
["bitfinex","SOLUSD",1753153477273,11.2703973,202.48,202.43,26.03]
["bitfinex","SOLUSD",1753153477474,0.71,202.48,202.43,36.5903973]
["bitfinex","SOLUSD",1753153477876,11.2703973,202.48,202.43,26.03]
["bitfinex","SOLUSD",1753153478059,16.20915668,202.48,202.43,26.03]
["bitfinex","SOLUSD",1753153478258,28.05508127,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153479168,32.99384065,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153479363,0.71,202.48,202.43,10.5903973]
["bitfinex","SOLUSD",1753153479596,0.71,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153479597,28.05508127,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153479982,32.99384065,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753153481806,16.78468397,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753153482008,64.92508127,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753153482195,82.87500865,202.43,202.32,10.5603973]
["bitfinex","SOLUSD",1753153482387,16.78468397,202.41,202.32,10.5603973]
["bitfinex","SOLUSD",1753153482704,37.58,202.42,202.39,10.5603973]
["bitfinex","SOLUSD",1753153482907,0.66,202.45,202.41,10.5603973]
["bitfinex","SOLUSD",1753153483086,0.66,202.45,202.42,10.5603973]
["bitfinex","SOLUSD",1753153483815,6.59407527,202.5,202.38,26.0]
["bitfinex","SOLUSD",1753153483990,0.66,202.47,202.37,26.0]
["bitfinex","SOLUSD",1753153484687,10.5603973,202.41,202.34,74.1403973]
["bitfinex","SOLUSD",1753153484983,0.66,202.42,202.38,10.5603973]
["bitfinex","SOLUSD",1753153485192,37.58,202.45,202.4,10.5603973]
["bitfinex","SOLUSD",1753153485394,0.66,202.44,202.4,10.5603973]
["bitfinex","SOLUSD",1753153485805,0.66,202.44,202.39,10.5603973]
["bitfinex","SOLUSD",1753153486014,10.5603973,202.42,202.36,10.5603973]
["bitfinex","SOLUSD",1753153486181,0.66,202.43,202.37,10.5603973]
["bitfinex","SOLUSD",1753153486386,0.66,202.43,202.38,10.5603973]
["bitfinex","SOLUSD",1753153486607,0.66,202.42,202.38,10.5603973]
["bitfinex","SOLUSD",1753153487531,10.5603973,202.43,202.37,10.5603973]
["bitfinex","SOLUSD",1753153487829,0.66,202.41,202.37,10.5603973]
["bitfinex","SOLUSD",1753153487994,0.66,202.4,202.36,10.5603973]
["bitfinex","SOLUSD",1753153488202,0.66,202.43,202.38,10.5603973]
["bitfinex","SOLUSD",1753153488529,37.58,202.45,202.4,10.5603973]
["bitfinex","SOLUSD",1753153488693,0.66,202.47,202.43,10.5603973]
["bitfinex","SOLUSD",1753153488895,37.58,202.47,202.39,0.62]
["bitfinex","SOLUSD",1753153489207,37.58,202.47,202.44,7.0235579]
["bitfinex","SOLUSD",1753153489529,37.58,202.47,202.45,7.0235579]
["bitfinex","SOLUSD",1753153489688,37.58,202.47,202.41,26.0]
["bitfinex","SOLUSD",1753153489897,4.9382716,202.5,202.41,26.0]
["bitfinex","SOLUSD",1753153490197,7.6835579,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1753153490198,5.59805524,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1753153490403,43.17805524,202.51,202.42,4.94022329]
["bitfinex","SOLUSD",1753153490603,8.7435,202.55,202.48,7.0235579]
["bitfinex","SOLUSD",1753153490828,0.66,202.55,202.52,7.0235579]
["bitfinex","SOLUSD",1753153490993,4.93657527,202.57,202.52,7.0235579]
["bitfinex","SOLUSD",1753153491196,4.93657527,202.57,202.52,10.45460374]
["bitfinex","SOLUSD",1753153491536,0.66,202.56,202.52,10.45460374]
["bitfinex","SOLUSD",1753153491827,11.11460374,202.55,202.47,26.0]
["bitfinex","SOLUSD",1753153492117,0.66,202.55,202.5,10.45460374]
["bitfinex","SOLUSD",1753153492322,5.59722891,202.55,202.5,10.45460374]
["bitfinex","SOLUSD",1753153492630,0.66,202.54,202.45,4.93945068]
["bitfinex","SOLUSD",1753153492793,0.66,202.54,202.47,10.45460374]
["bitfinex","SOLUSD",1753153492794,11.11460374,202.54,202.47,10.45460374]
["bitfinex","SOLUSD",1753153493127,0.66,202.54,202.48,10.45460374]
["bitfinex","SOLUSD",1753153493705,10.45460374,202.51,202.45,36.45460374]
["bitfinex","SOLUSD",1753153493915,0.66,202.5,202.45,26.0]
["bitfinex","SOLUSD",1753153494229,4.93949123,202.45,202.38,10.48460374]
["bitfinex","SOLUSD",1753153494521,10.45460374,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753153494725,26.0,202.5,202.42,10.45460374]
["bitfinex","SOLUSD",1753153494919,10.45460374,202.48,202.42,10.45460374]
["bitfinex","SOLUSD",1753153495096,10.45460374,202.44,202.38,0.03]
["bitfinex","SOLUSD",1753153495295,10.45460374,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753153495525,10.45460374,202.44,202.38,10.48460374]
["bitfinex","SOLUSD",1753153495696,10.45460374,202.45,202.39,10.45460374]
["bitfinex","SOLUSD",1753153496221,10.45460374,202.45,202.38,10.48460374]
["bitfinex","SOLUSD",1753153496529,4.93924725,202.46,202.39,10.45460374]
["bitfinex","SOLUSD",1753153496729,10.45460374,202.46,202.4,10.45460374]
["bitfinex","SOLUSD",1753153497105,10.45460374,202.45,202.39,10.45460374]
["bitfinex","SOLUSD",1753153497521,10.45460374,202.46,202.4,10.45460374]
["bitfinex","SOLUSD",1753153497829,16.05366524,202.47,202.41,10.45460374]
["bitfinex","SOLUSD",1753153498515,10.45460374,202.47,202.41,15.39491058]
["bitfinex","SOLUSD",1753153498716,52.9533665,202.48,202.42,10.45460374]
["bitfinex","SOLUSD",1753153499229,37.56,202.49,202.45,10.45460374]
["bitfinex","SOLUSD",1753153499595,11.11460374,202.51,202.45,10.45460374]
["bitfinex","SOLUSD",1753153499908,43.15725575,202.55,202.49,10.45460374]
["bitfinex","SOLUSD",1753153500307,37.31252565,202.63,202.44,26.0]
["bitfinex","SOLUSD",1753153500308,16.78468397,202.58,202.51,10.45460374]
["bitfinex","SOLUSD",1753153500512,2.6368551,202.63,202.47,26.0]
["bitfinex","SOLUSD",1753153500513,43.15623905,202.59,202.53,10.45460374]
["bitfinex","SOLUSD",1753153500799,42.49623905,202.59,202.53,10.45460374]
["bitfinex","SOLUSD",1753153501108,10.45460374,202.54,202.46,10.45460374]
["bitfinex","SOLUSD",1753153501314,10.45460374,202.52,202.46,10.45460374]
["bitfinex","SOLUSD",1753153501529,0.66,202.58,202.51,10.45460374]
["bitfinex","SOLUSD",1753153501830,0.66,202.58,202.5,10.45460374]
["bitfinex","SOLUSD",1753153502033,11.11460374,202.58,202.51,10.45460374]
["bitfinex","SOLUSD",1753153502237,10.45460374,202.57,202.5,10.45460374]
["bitfinex","SOLUSD",1753153502404,10.45460374,202.51,202.46,88.6]
["bitfinex","SOLUSD",1753153502604,5.5982716,202.5,202.43,36.45460374]
["bitfinex","SOLUSD",1753153502806,11.11460374,202.5,202.43,36.45460374]
["bitfinex","SOLUSD",1753153503240,11.11460374,202.5,202.44,10.45460374]
["bitfinex","SOLUSD",1753153503942,10.45460374,202.45,202.38,0.03]
["bitfinex","SOLUSD",1753153504108,10.45460374,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753153504310,11.11460374,202.42,202.38,0.03]
["bitfinex","SOLUSD",1753153504506,10.45460374,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753153504709,0.66,202.41,202.38,0.03]
["bitfinex","SOLUSD",1753153504920,10.45460374,202.42,202.38,0.03]
["bitfinex","SOLUSD",1753153505120,10.45460374,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753153505333,11.11460374,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753153505924,16.78468397,202.38,202.29,0.03]
["bitfinex","SOLUSD",1753153506108,10.45460374,202.33,202.29,0.03]
["bitfinex","SOLUSD",1753153506308,47.99460374,202.36,202.3,10.48460374]
["bitfinex","SOLUSD",1753153506619,10.45460374,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753153507024,48.65460374,202.31,202.26,0.2]
["bitfinex","SOLUSD",1753153507217,10.45460374,202.27,202.26,0.2]
["bitfinex","SOLUSD",1753153507853,16.05849062,202.27,202.26,0.2]
["bitfinex","SOLUSD",1753153508140,32.84317459,202.27,202.26,0.2]
["bitfinex","SOLUSD",1753153508306,58.84317459,202.27,202.26,0.2]
["bitfinex","SOLUSD",1753153508835,96.38317459,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1753153509619,53.23928771,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753153509939,58.89341902,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753153510125,32.89341902,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753153510337,42.89341902,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753153510543,16.78468397,202.22,202.17,0.2]
["bitfinex","SOLUSD",1753153510849,27.23928771,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153511220,38.25,202.21,202.17,0.2]
["bitfinex","SOLUSD",1753153511446,38.25,202.24,202.18,10.45460374]
["bitfinex","SOLUSD",1753153511627,48.70460374,202.24,202.18,10.45460374]
["bitfinex","SOLUSD",1753153511823,38.25,202.24,202.18,10.45460374]
["bitfinex","SOLUSD",1753153512023,11.16460374,202.23,202.17,0.2]
["bitfinex","SOLUSD",1753153512236,11.16460374,202.23,202.17,10.65460374]
["bitfinex","SOLUSD",1753153513299,37.56,202.28,202.22,10.45460374]
["bitfinex","SOLUSD",1753153513429,37.56,202.28,202.25,10.45460374]
["bitfinex","SOLUSD",1753153513632,0.71,202.3,202.25,10.45460374]
["bitfinex","SOLUSD",1753153514126,0.71,202.33,202.26,10.45460374]
["bitfinex","SOLUSD",1753153514334,38.27,202.33,202.28,10.45460374]
["bitfinex","SOLUSD",1753153514634,37.56,202.33,202.28,10.45460374]
["bitfinex","SOLUSD",1753153514831,0.71,202.35,202.29,10.45460374]
["bitfinex","SOLUSD",1753153515039,37.56,202.35,202.31,10.45460374]
["bitfinex","SOLUSD",1753153515631,10.45460374,202.33,202.27,0.65]
["bitfinex","SOLUSD",1753153515833,10.45460374,202.31,202.25,10.45460374]
["bitfinex","SOLUSD",1753153516252,15.39758979,202.31,202.25,10.45460374]
["bitfinex","SOLUSD",1753153516553,37.56,202.33,202.29,10.45460374]
["bitfinex","SOLUSD",1753153516725,37.56,202.33,202.31,10.45460374]
["bitfinex","SOLUSD",1753153516928,38.27,202.37,202.32,10.45460374]
["bitfinex","SOLUSD",1753153517133,37.56,202.37,202.32,10.45460374]
["bitfinex","SOLUSD",1753153517357,37.56,202.37,202.33,10.45460374]
["bitfinex","SOLUSD",1753153519271,10.45460374,202.42,202.35,10.45460374]
["bitfinex","SOLUSD",1753153519572,37.54,202.41,202.37,10.45460374]
["bitfinex","SOLUSD",1753153519737,0.71,202.43,202.38,10.45460374]
["bitfinex","SOLUSD",1753153520080,37.54,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153520262,10.45460374,202.43,202.36,26.0]
["bitfinex","SOLUSD",1753153520441,10.45460374,202.43,202.36,10.45460374]
["bitfinex","SOLUSD",1753153520642,10.45460374,202.42,202.36,10.45460374]
["bitfinex","SOLUSD",1753153520961,10.45460374,202.38,202.3,89.25]
["bitfinex","SOLUSD",1753153521147,10.45460374,202.37,202.31,10.45460374]
["bitfinex","SOLUSD",1753153521338,37.54,202.38,202.32,10.45460374]
["bitfinex","SOLUSD",1753153521541,47.99460374,202.38,202.31,10.45460374]
["bitfinex","SOLUSD",1753153521845,0.71,202.43,202.37,10.45460374]
["bitfinex","SOLUSD",1753153522044,42.47951736,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153522241,4.93919425,202.47,202.41,10.45460374]
["bitfinex","SOLUSD",1753153522441,37.54,202.46,202.36,0.65]
["bitfinex","SOLUSD",1753153522644,37.54,202.46,202.39,26.0]
["bitfinex","SOLUSD",1753153522874,37.54,202.46,202.42,10.45460374]
["bitfinex","SOLUSD",1753153523439,0.06,202.47,202.44,10.45460374]
["bitfinex","SOLUSD",1753153523837,0.06,202.47,202.45,10.45460374]
["bitfinex","SOLUSD",1753153524055,0.06,202.47,202.46,10.45460374]
["bitfinex","SOLUSD",1753153524571,0.06,202.47,202.42,10.45460374]
["bitfinex","SOLUSD",1753153524766,10.51460374,202.47,202.41,10.45460374]
["bitfinex","SOLUSD",1753153524975,10.45460374,202.45,202.39,129.99553952]
["bitfinex","SOLUSD",1753153525178,37.52,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153525343,38.23,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153525544,0.71,202.44,202.39,99.05460374]
["bitfinex","SOLUSD",1753153525746,0.06,202.47,202.42,10.45460374]
["bitfinex","SOLUSD",1753153526752,11.22460374,202.47,202.41,10.45460374]
["bitfinex","SOLUSD",1753153526952,0.77,202.47,202.42,10.45460374]
["bitfinex","SOLUSD",1753153527873,0.71,202.46,202.39,10.45460374]
["bitfinex","SOLUSD",1753153528169,10.45460374,202.45,202.39,10.45460374]
["bitfinex","SOLUSD",1753153528960,37.52,202.44,202.39,10.45460374]
["bitfinex","SOLUSD",1753153529267,37.52,202.44,202.42,10.45460374]
["bitfinex","SOLUSD",1753153530572,37.52,202.44,202.4,10.45460374]
["bitfinex","SOLUSD",1753153530953,37.52,202.44,202.41,10.45460374]
["bitfinex","SOLUSD",1753153531854,0.06,202.47,202.43,10.45460374]
["bitfinex","SOLUSD",1753153532083,0.06,202.47,202.45,10.45460374]
["bitfinex","SOLUSD",1753153532456,0.06,202.47,202.44,10.45460374]
["bitfinex","SOLUSD",1753153532662,11.16460374,202.46,202.4,10.45460374]
["bitfinex","SOLUSD",1753153532861,11.16460374,202.46,202.4,36.45460374]
["bitfinex","SOLUSD",1753153533156,5.64928077,202.46,202.4,36.45460374]
["bitfinex","SOLUSD",1753153533379,16.10388451,202.46,202.4,41.39529721]
["bitfinex","SOLUSD",1753153533582,16.10388451,202.46,202.41,10.45460374]
["bitfinex","SOLUSD",1753153533747,43.14928077,202.46,202.41,10.45460374]
["bitfinex","SOLUSD",1753153533946,0.71,202.45,202.41,10.45460374]
["bitfinex","SOLUSD",1753153534298,11.16460374,202.44,202.37,114.6]
["bitfinex","SOLUSD",1753153534575,11.16460374,202.44,202.38,10.45460374]
["bitfinex","SOLUSD",1753153535275,37.5,202.46,202.41,10.45460374]
["bitfinex","SOLUSD",1753153535483,37.5,202.46,202.41,11.10460374]
["bitfinex","SOLUSD",1753153535690,52.8939433,202.46,202.41,10.45460374]
["bitfinex","SOLUSD",1753153535850,10.45460374,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153536053,53.6039433,202.46,202.4,10.45460374]
["bitfinex","SOLUSD",1753153536469,10.45460374,202.45,202.37,30.9414351]
["bitfinex","SOLUSD",1753153536677,10.45460374,202.44,202.39,10.45460374]
["bitfinex","SOLUSD",1753153536859,11.16460374,202.44,202.39,10.45460374]
["bitfinex","SOLUSD",1753153537278,0.71,202.44,202.39,10.45460374]
["bitfinex","SOLUSD",1753153537474,15.39432911,202.45,202.39,10.45460374]
["bitfinex","SOLUSD",1753153537475,4.93972537,202.45,202.4,10.45460374]
["bitfinex","SOLUSD",1753153537679,52.89388493,202.46,202.38,4.94118276]
["bitfinex","SOLUSD",1753153537885,10.45460374,202.45,202.37,114.6]
["bitfinex","SOLUSD",1753153538070,10.45460374,202.45,202.39,10.45460374]
["bitfinex","SOLUSD",1753153538285,10.45460374,202.44,202.39,10.45460374]
["bitfinex","SOLUSD",1753153538464,11.14460374,202.44,202.38,10.45460374]
["bitfinex","SOLUSD",1753153539085,37.5,202.46,202.4,10.45460374]
["bitfinex","SOLUSD",1753153539398,0.75,202.47,202.41,7.02624464]
["bitfinex","SOLUSD",1753153539569,0.06,202.47,202.42,7.02624464]
["bitfinex","SOLUSD",1753153540164,0.06,202.47,202.43,7.02624464]
["bitfinex","SOLUSD",1753153540888,0.06,202.47,202.44,7.02624464]
["bitfinex","SOLUSD",1753153541088,0.06,202.47,202.41,0.71]
["bitfinex","SOLUSD",1753153541272,0.06,202.47,202.46,7.02624464]
["bitfinex","SOLUSD",1753153542090,7.77624464,202.47,202.41,7.02624464]
["bitfinex","SOLUSD",1753153542279,7.02624464,202.43,202.38,7.02624464]
["bitfinex","SOLUSD",1753153542480,0.69,202.46,202.38,7.02624464]
["bitfinex","SOLUSD",1753153542683,7.02624464,202.43,202.38,7.02624464]
["bitfinex","SOLUSD",1753153542859,7.02624464,202.44,202.38,7.02624464]
["bitfinex","SOLUSD",1753153543061,7.02624464,202.44,202.37,89.31]
["bitfinex","SOLUSD",1753153543358,7.02624464,202.44,202.38,11.96736977]
["bitfinex","SOLUSD",1753153543565,7.02624464,202.45,202.4,7.02624464]
["bitfinex","SOLUSD",1753153543791,7.02624464,202.45,202.38,4.94112513]
["bitfinex","SOLUSD",1753153543792,7.02624464,202.45,202.39,7.02624464]
["bitfinex","SOLUSD",1753153543960,7.02624464,202.44,202.38,7.02624464]
["bitfinex","SOLUSD",1753153544578,0.06,202.47,202.39,0.71]
["bitfinex","SOLUSD",1753153544780,0.06,202.47,202.46,7.02624464]
["bitfinex","SOLUSD",1753153545177,0.06,202.47,202.42,0.71]
["bitfinex","SOLUSD",1753153545470,0.06,202.47,202.44,7.02624464]
["bitfinex","SOLUSD",1753153545674,0.06,202.47,202.45,7.02624464]
["bitfinex","SOLUSD",1753153546188,0.06,202.47,202.44,7.02624464]
["bitfinex","SOLUSD",1753153547173,0.06,202.47,202.43,10.46321537]
["bitfinex","SOLUSD",1753153547371,0.06,202.47,202.43,99.06321537]
["bitfinex","SOLUSD",1753153547566,0.06,202.47,202.42,37.46]
["bitfinex","SOLUSD",1753153547770,0.69,202.46,202.42,10.46321537]
["bitfinex","SOLUSD",1753153547965,0.06,202.47,202.43,10.46321537]
["bitfinex","SOLUSD",1753153548168,0.06,202.47,202.44,10.46321537]
["bitfinex","SOLUSD",1753153548375,0.06,202.47,202.46,10.46321537]
["bitfinex","SOLUSD",1753153548880,0.06,202.47,202.46,16.11246262]
["bitfinex","SOLUSD",1753153549768,0.06,202.47,202.46,15.40246262]
["bitfinex","SOLUSD",1753153549969,0.06,202.47,202.46,10.46321537]
["bitfinex","SOLUSD",1753153550170,0.06,202.47,202.45,10.46321537]
["bitfinex","SOLUSD",1753153551082,0.06,202.47,202.46,10.46321537]
["bitfinex","SOLUSD",1753153551390,0.06,202.47,202.4,88.6]
["bitfinex","SOLUSD",1753153551391,0.75,202.47,202.4,88.6]
["bitfinex","SOLUSD",1753153551685,10.46321537,202.45,202.37,4.94128728]
["bitfinex","SOLUSD",1753153551881,10.46321537,202.45,202.39,10.46321537]
["bitfinex","SOLUSD",1753153552264,0.69,202.46,202.39,10.46321537]
["bitfinex","SOLUSD",1753153552461,10.46321537,202.45,202.39,10.46321537]
["bitfinex","SOLUSD",1753153553391,0.69,202.44,202.39,10.46321537]
["bitfinex","SOLUSD",1753153554390,5.6298326,202.44,202.38,36.46321537]
["bitfinex","SOLUSD",1753153554694,15.40297988,202.44,202.39,10.46321537]
["bitfinex","SOLUSD",1753153554886,5.62950228,202.45,202.39,10.46321537]
["bitfinex","SOLUSD",1753153555076,10.46321537,202.43,202.38,26.0]
["bitfinex","SOLUSD",1753153555276,10.46321537,202.42,202.38,26.0]
["bitfinex","SOLUSD",1753153556390,16.09321647,202.43,202.38,26.0]
["bitfinex","SOLUSD",1753153557291,10.46321537,202.4,202.34,10.46321537]
["bitfinex","SOLUSD",1753153557790,11.15321537,202.4,202.34,10.46321537]
["bitfinex","SOLUSD",1753153558194,10.46321537,202.41,202.35,15.40500719]
["bitfinex","SOLUSD",1753153558488,4.94031717,202.42,202.36,10.46321537]
["bitfinex","SOLUSD",1753153558489,15.40353254,202.42,202.36,10.46321537]
["bitfinex","SOLUSD",1753153558904,10.46321537,202.41,202.35,10.46321537]
["bitfinex","SOLUSD",1753153559079,10.46321537,202.4,202.35,10.46321537]
["bitfinex","SOLUSD",1753153559277,11.15321537,202.39,202.33,99.06321537]
["bitfinex","SOLUSD",1753153559496,0.69,202.39,202.33,104.0054987]
["bitfinex","SOLUSD",1753153559678,11.15321537,202.39,202.33,99.06321537]
["bitfinex","SOLUSD",1753153560203,4.94122253,202.38,202.33,88.6]
["bitfinex","SOLUSD",1753153560495,10.46321537,202.39,202.33,99.77321537]
["bitfinex","SOLUSD",1753153560903,10.46321537,202.39,202.32,88.6]
["bitfinex","SOLUSD",1753153561197,10.46321537,202.33,202.29,88.6]
["bitfinex","SOLUSD",1753153561410,0.69,202.38,202.31,10.46321537]
["bitfinex","SOLUSD",1753153561705,10.46321537,202.37,202.31,10.46321537]
["bitfinex","SOLUSD",1753153561903,4.94046736,202.41,202.35,10.46321537]
["bitfinex","SOLUSD",1753153562203,4.94046736,202.41,202.3,152.0]
["bitfinex","SOLUSD",1753153562204,4.94046736,202.41,202.36,10.46321537]
["bitfinex","SOLUSD",1753153562411,26.0,202.44,202.37,0.71]
["bitfinex","SOLUSD",1753153562412,10.46321537,202.44,202.37,0.71]
["bitfinex","SOLUSD",1753153562707,0.69,202.45,202.37,10.46321537]
["bitfinex","SOLUSD",1753153562880,0.06,202.47,202.42,10.46321537]
["bitfinex","SOLUSD",1753153563081,0.06,202.47,202.46,10.46321537]
["bitfinex","SOLUSD",1753153563594,0.06,202.47,202.46,37.4]
["bitfinex","SOLUSD",1753153563786,0.06,202.47,202.45,26.0]
["bitfinex","SOLUSD",1753153563995,0.06,202.47,202.45,37.17321537]
["bitfinex","SOLUSD",1753153564207,0.06,202.47,202.46,11.17321537]
["bitfinex","SOLUSD",1753153564411,0.06,202.47,202.46,16.11246262]
["bitfinex","SOLUSD",1753153564780,0.06,202.47,202.46,53.51246262]
["bitfinex","SOLUSD",1753153565093,0.06,202.47,202.46,70.29714659]
["bitfinex","SOLUSD",1753153565610,1e-08,202.47,202.46,70.29714659]
["bitfinex","SOLUSD",1753153565912,1e-08,202.47,202.46,71.95574659]
["bitfinex","SOLUSD",1753153566413,0.06,202.52,202.49,26.0]
["bitfinex","SOLUSD",1753153566614,0.06,202.52,202.51,27.24789934]
["bitfinex","SOLUSD",1753153566988,0.06,202.52,202.51,27.95789934]
["bitfinex","SOLUSD",1753153567311,1e-08,202.52,202.51,28.45170211]
["bitfinex","SOLUSD",1753153567688,0.06,202.56,202.55,42.78468397]
["bitfinex","SOLUSD",1753153567900,0.06,202.56,202.55,80.16468397]
["bitfinex","SOLUSD",1753153568105,1e-08,202.56,202.55,80.87468397]
["bitfinex","SOLUSD",1753153568324,0.06,202.58,202.55,88.80698397]
["bitfinex","SOLUSD",1753153568513,0.06,202.63,202.6,26.0]
["bitfinex","SOLUSD",1753153568689,0.06,202.63,202.57,16.78468397]
["bitfinex","SOLUSD",1753153568690,0.06,202.63,202.61,37.38]
["bitfinex","SOLUSD",1753153569095,0.06,202.63,202.62,26.71]
["bitfinex","SOLUSD",1753153569300,0.06,202.63,202.56,4.93680884]
["bitfinex","SOLUSD",1753153569504,0.06,202.63,202.55,69.686]
["bitfinex","SOLUSD",1753153570012,0.77,202.63,202.55,63.36]
["bitfinex","SOLUSD",1753153570312,10.46321537,202.57,202.51,10.46321537]
["bitfinex","SOLUSD",1753153570512,10.46321537,202.57,202.45,6.6451]
["bitfinex","SOLUSD",1753153570814,10.46321537,202.5,202.44,10.46321537]
["bitfinex","SOLUSD",1753153570986,10.46321537,202.48,202.39,7.3551]
["bitfinex","SOLUSD",1753153571189,10.46321537,202.48,202.41,10.46321537]
["bitfinex","SOLUSD",1753153571190,0.71,202.48,202.41,10.46321537]
["bitfinex","SOLUSD",1753153571496,10.46321537,202.47,202.41,10.46321537]
["bitfinex","SOLUSD",1753153571696,0.71,202.48,202.42,10.46321537]
["bitfinex","SOLUSD",1753153572019,10.46321537,202.44,202.37,10.46321537]
["bitfinex","SOLUSD",1753153572320,0.71,202.48,202.33,6.6451]
["bitfinex","SOLUSD",1753153572321,10.46321537,202.4,202.34,10.46321537]
["bitfinex","SOLUSD",1753153572485,10.46321537,202.41,202.35,10.46321537]
["bitfinex","SOLUSD",1753153572811,0.71,202.48,202.4,10.46321537]
["bitfinex","SOLUSD",1753153572989,0.71,202.48,202.43,10.46321537]
["bitfinex","SOLUSD",1753153573183,10.46321537,202.49,202.43,10.46321537]
["bitfinex","SOLUSD",1753153573379,0.71,202.47,202.43,10.46321537]
["bitfinex","SOLUSD",1753153574011,0.71,202.47,202.44,10.46321537]
["bitfinex","SOLUSD",1753153574308,15.40152096,202.5,202.42,4.9400516]
["bitfinex","SOLUSD",1753153574309,0.71,202.52,202.46,10.46321537]
["bitfinex","SOLUSD",1753153574608,0.71,202.52,202.47,10.46321537]
["bitfinex","SOLUSD",1753153575104,0.71,202.51,202.47,10.46321537]
["bitfinex","SOLUSD",1753153575807,0.71,202.5,202.46,10.46321537]
["bitfinex","SOLUSD",1753153576321,26.0,202.53,202.47,10.46321537]
["bitfinex","SOLUSD",1753153576322,11.17321537,202.53,202.47,10.46321537]
["bitfinex","SOLUSD",1753153576608,10.46321537,202.51,202.45,10.46321537]
["bitfinex","SOLUSD",1753153576983,10.46321537,202.5,202.44,10.46321537]
["bitfinex","SOLUSD",1753153577392,11.17321537,202.51,202.45,10.46321537]
["bitfinex","SOLUSD",1753153577812,0.71,202.51,202.46,10.46321537]
["bitfinex","SOLUSD",1753153578015,11.17321537,202.54,202.48,10.46321537]
["bitfinex","SOLUSD",1753153578206,0.71,202.54,202.45,4.93932269]
["bitfinex","SOLUSD",1753153578412,0.71,202.54,202.48,10.46321537]
["bitfinex","SOLUSD",1753153578717,11.17321537,202.54,202.48,10.46321537]
["bitfinex","SOLUSD",1753153579097,15.40012396,202.56,202.5,10.46321537]
["bitfinex","SOLUSD",1753153579611,15.40012396,202.56,202.43,26.0]
["bitfinex","SOLUSD",1753153579612,10.46321537,202.53,202.43,30.93975851]
["bitfinex","SOLUSD",1753153579813,10.46321537,202.51,202.45,10.46321537]
["bitfinex","SOLUSD",1753153580392,11.17321537,202.52,202.46,10.46321537]
["bitfinex","SOLUSD",1753153580599,0.71,202.52,202.47,10.46321537]
["bitfinex","SOLUSD",1753153580794,0.71,202.52,202.43,30.93975851]
["bitfinex","SOLUSD",1753153580795,11.17321537,202.51,202.44,10.46321537]
["bitfinex","SOLUSD",1753153581004,10.46321537,202.5,202.44,10.46321537]
["bitfinex","SOLUSD",1753153581216,7.02359265,202.49,202.43,11.96335116]
["bitfinex","SOLUSD",1753153581520,7.02359265,202.49,202.43,7.02359265]
["bitfinex","SOLUSD",1753153581689,4.93875938,202.48,202.42,95.62359265]
["bitfinex","SOLUSD",1753153581893,4.93875938,202.48,202.42,7.02359265]
["bitfinex","SOLUSD",1753153582197,0.71,202.48,202.42,7.02359265]
["bitfinex","SOLUSD",1753153582396,0.71,202.54,202.47,7.02359265]
["bitfinex","SOLUSD",1753153582605,0.71,202.54,202.45,26.0]
["bitfinex","SOLUSD",1753153582606,0.71,202.54,202.49,7.02359265]
["bitfinex","SOLUSD",1753153582898,0.71,202.53,202.45,63.32]
["bitfinex","SOLUSD",1753153583099,0.71,202.53,202.48,7.02359265]
["bitfinex","SOLUSD",1753153583903,0.71,202.52,202.44,7.02359265]
["bitfinex","SOLUSD",1753153584101,7.02359265,202.48,202.44,88.6]
["bitfinex","SOLUSD",1753153584308,7.73359265,202.48,202.44,88.6]
["bitfinex","SOLUSD",1753153584620,12.67089127,202.54,202.47,7.02359265]
["bitfinex","SOLUSD",1753153584825,7.02359265,202.53,202.47,7.02359265]
["bitfinex","SOLUSD",1753153585511,7.02359265,202.53,202.47,95.62359265]
["bitfinex","SOLUSD",1753153585705,11.96134852,202.53,202.47,95.62359265]
["bitfinex","SOLUSD",1753153586114,11.96134852,202.53,202.47,88.6]
["bitfinex","SOLUSD",1753153586313,11.96134852,202.53,202.47,95.62359265]
["bitfinex","SOLUSD",1753153586714,7.73359265,202.52,202.47,88.6]
["bitfinex","SOLUSD",1753153586926,7.02359265,202.5,202.47,88.6]
["bitfinex","SOLUSD",1753153587137,0.06,202.63,202.49,7.02359265]
["bitfinex","SOLUSD",1753153587321,7.02359265,202.57,202.49,88.6]
["bitfinex","SOLUSD",1753153587503,7.02359265,202.57,202.5,7.02359265]
["bitfinex","SOLUSD",1753153587705,12.6703575,202.57,202.5,7.02359265]
["bitfinex","SOLUSD",1753153588246,7.02359265,202.55,202.47,26.0]
["bitfinex","SOLUSD",1753153588407,7.02359265,202.52,202.45,132.92359265]
["bitfinex","SOLUSD",1753153588608,7.73359265,202.52,202.45,44.32359265]
["bitfinex","SOLUSD",1753153588917,0.71,202.55,202.51,7.02359265]
["bitfinex","SOLUSD",1753153589109,4.93676485,202.57,202.52,7.02359265]
["bitfinex","SOLUSD",1753153589435,7.73359265,202.56,202.5,7.02359265]
["bitfinex","SOLUSD",1753153589637,7.02359265,202.54,202.48,7.02359265]
["bitfinex","SOLUSD",1753153589940,4.93732063,202.54,202.48,11.96235143]
["bitfinex","SOLUSD",1753153590138,4.93732063,202.54,202.48,4.93875878]
["bitfinex","SOLUSD",1753153590309,4.93732063,202.54,202.48,11.96235143]
["bitfinex","SOLUSD",1753153590824,37.3,202.59,202.51,7.02359265]
["bitfinex","SOLUSD",1753153591131,37.3,202.59,202.55,7.02359265]
["bitfinex","SOLUSD",1753153591344,37.3,202.59,202.54,7.02359265]
["bitfinex","SOLUSD",1753153591527,4.93617734,202.59,202.52,7.02359265]
["bitfinex","SOLUSD",1753153591736,0.06,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1753153591904,0.06,202.63,202.62,7.02359265]
["bitfinex","SOLUSD",1753153592325,0.06,202.63,202.59,93.53607779]
["bitfinex","SOLUSD",1753153592326,0.06,202.63,202.59,88.6]
["bitfinex","SOLUSD",1753153592707,0.06,202.63,202.58,7.02359265]
["bitfinex","SOLUSD",1753153593344,0.77,202.63,202.58,7.02359265]
["bitfinex","SOLUSD",1753153593534,7.08359265,202.63,202.57,7.02359265]
["bitfinex","SOLUSD",1753153593811,11.95918319,202.61,202.54,7.02359265]
["bitfinex","SOLUSD",1753153594327,7.02359265,202.57,202.53,125.88]
["bitfinex","SOLUSD",1753153594510,7.73359265,202.57,202.53,88.6]
["bitfinex","SOLUSD",1753153594708,4.93559054,202.61,202.53,88.6]
["bitfinex","SOLUSD",1753153594910,7.02359265,202.6,202.53,95.62359265]
["bitfinex","SOLUSD",1753153595137,7.02359265,202.58,202.52,7.02359265]
["bitfinex","SOLUSD",1753153595305,0.71,202.59,202.53,7.02359265]
["bitfinex","SOLUSD",1753153595507,0.71,202.59,202.46,93.53923419]
["bitfinex","SOLUSD",1753153595508,7.02359265,202.55,202.46,93.53923419]
["bitfinex","SOLUSD",1753153595733,4.93754011,202.53,202.46,88.6]
["bitfinex","SOLUSD",1753153595937,11.96113276,202.53,202.47,7.02359265]
["bitfinex","SOLUSD",1753153596341,7.02359265,202.51,202.45,88.6]
["bitfinex","SOLUSD",1753153596735,7.02359265,202.5,202.45,88.6]
["bitfinex","SOLUSD",1753153596904,17.2813904,202.53,202.41,42.22041675]
["bitfinex","SOLUSD",1753153596905,7.73359265,202.49,202.43,7.02359265]
["bitfinex","SOLUSD",1753153597111,7.02359265,202.48,202.41,125.88]
["bitfinex","SOLUSD",1753153597426,7.02359265,202.48,202.41,95.62359265]
["bitfinex","SOLUSD",1753153597813,4.9390033,202.47,202.41,95.62359265]
["bitfinex","SOLUSD",1753153598015,11.96259595,202.47,202.41,95.62359265]
["bitfinex","SOLUSD",1753153598722,4.9390033,202.47,202.41,95.62359265]
["bitfinex","SOLUSD",1753153599111,7.73359265,202.49,202.43,7.02359265]
["bitfinex","SOLUSD",1753153599625,12.67219606,202.49,202.43,7.02359265]
["bitfinex","SOLUSD",1753153599939,7.02359265,202.45,202.39,7.05359265]
["bitfinex","SOLUSD",1753153600147,7.02359265,202.42,202.39,88.63]
["bitfinex","SOLUSD",1753153600350,7.02359265,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753153600551,23.80827662,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753153600840,24.49827662,202.4,202.35,0.03]
["bitfinex","SOLUSD",1753153601028,7.02359265,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153601439,7.71359265,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153601936,12.65528073,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153602648,29.4399647,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153603025,16.78468397,202.32,202.25,0.03]
["bitfinex","SOLUSD",1753153603248,26.0,202.33,202.25,0.03]
["bitfinex","SOLUSD",1753153603249,37.28,202.31,202.25,0.03]
["bitfinex","SOLUSD",1753153603538,44.30359265,202.31,202.25,0.03]
["bitfinex","SOLUSD",1753153603743,44.30359265,202.31,202.25,7.05359265]
["bitfinex","SOLUSD",1753153604122,49.24655641,202.31,202.25,7.05359265]
["bitfinex","SOLUSD",1753153604727,30.94256683,202.33,202.26,7.02359265]
["bitfinex","SOLUSD",1753153604928,7.02359265,202.31,202.25,7.05359265]
["bitfinex","SOLUSD",1753153605142,7.02359265,202.29,202.25,0.03]
["bitfinex","SOLUSD",1753153605346,7.02359265,202.32,202.26,7.02359265]
["bitfinex","SOLUSD",1753153605553,75.24615948,202.33,202.27,7.02359265]
["bitfinex","SOLUSD",1753153605923,0.69,202.37,202.29,7.02359265]
["bitfinex","SOLUSD",1753153606123,37.28,202.36,202.31,7.02359265]
["bitfinex","SOLUSD",1753153606344,7.71359265,202.35,202.29,7.02359265]
["bitfinex","SOLUSD",1753153606530,7.02359265,202.34,202.28,7.02359265]
["bitfinex","SOLUSD",1753153606722,0.69,202.35,202.3,7.02359265]
["bitfinex","SOLUSD",1753153606924,7.71359265,202.38,202.32,7.02359265]
["bitfinex","SOLUSD",1753153607241,37.28,202.37,202.32,7.02359265]
["bitfinex","SOLUSD",1753153607438,44.99359265,202.37,202.31,7.02359265]
["bitfinex","SOLUSD",1753153607620,37.97,202.37,202.31,7.02359265]
["bitfinex","SOLUSD",1753153607818,37.28,202.37,202.32,7.02359265]
["bitfinex","SOLUSD",1753153608144,44.30359265,202.39,202.33,11.96601344]
["bitfinex","SOLUSD",1753153608350,16.78468397,202.43,202.37,7.02359265]
["bitfinex","SOLUSD",1753153608351,44.30359265,202.43,202.37,7.02359265]
["bitfinex","SOLUSD",1753153608844,37.28,202.43,202.38,7.02359265]
["bitfinex","SOLUSD",1753153609147,37.28,202.43,202.37,7.02359265]
["bitfinex","SOLUSD",1753153609148,44.99359265,202.43,202.37,7.02359265]
["bitfinex","SOLUSD",1753153609343,44.99359265,202.43,202.33,94.23242079]
["bitfinex","SOLUSD",1753153609344,37.97,202.43,202.38,7.02359265]
["bitfinex","SOLUSD",1753153609546,37.97,202.43,202.33,106.58847278]
["bitfinex","SOLUSD",1753153609547,7.02359265,202.39,202.33,95.62359265]
["bitfinex","SOLUSD",1753153609844,7.02359265,202.36,202.3,7.02359265]
["bitfinex","SOLUSD",1753153610424,7.02359265,202.37,202.31,7.02359265]
["bitfinex","SOLUSD",1753153610937,7.02359265,202.36,202.3,7.02359265]
["bitfinex","SOLUSD",1753153611651,7.02359265,202.35,202.28,33.02359265]
["bitfinex","SOLUSD",1753153611832,7.02359265,202.34,202.28,33.02359265]
["bitfinex","SOLUSD",1753153612029,7.02359265,202.32,202.25,75.94794539]
["bitfinex","SOLUSD",1753153612228,7.02359265,202.32,202.25,68.92435274]
["bitfinex","SOLUSD",1753153612430,7.02359265,202.32,202.26,7.02359265]
["bitfinex","SOLUSD",1753153612630,7.02359265,202.31,202.26,0.03]
["bitfinex","SOLUSD",1753153612846,11.96642668,202.32,202.26,0.03]
["bitfinex","SOLUSD",1753153613051,11.96642668,202.32,202.26,26.03]
["bitfinex","SOLUSD",1753153613953,7.02359265,202.31,202.26,26.03]
["bitfinex","SOLUSD",1753153614155,11.96695595,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753153614333,7.02359265,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753153614532,7.71359265,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753153615129,7.02359265,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753153615439,7.02359265,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753153615753,37.95,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753153615754,0.69,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753153615950,37.26,202.31,202.26,7.05359265]
["bitfinex","SOLUSD",1753153616146,7.02359265,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753153616547,4.94343007,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753153616740,7.02359265,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753153616944,23.80827662,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753153617134,24.49827662,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753153617330,24.49827662,202.27,202.23,0.2]
["bitfinex","SOLUSD",1753153617538,7.02359265,202.24,202.23,0.2]
["bitfinex","SOLUSD",1753153617759,23.80827662,202.24,202.23,0.2]
["bitfinex","SOLUSD",1753153618063,24.49827662,202.24,202.23,0.2]
["bitfinex","SOLUSD",1753153618264,61.77722311,202.21,202.2,0.01]
["bitfinex","SOLUSD",1753153618440,26.0,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153618767,7.02359265,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153618975,44.28359265,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153619463,61.75827662,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153619760,61.75827662,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753153619935,16.78468397,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753153620136,16.78468397,202.13,202.06,0.03]
["bitfinex","SOLUSD",1753153620338,5.31818232,202.13,202.06,0.03]
["bitfinex","SOLUSD",1753153620566,12.45313837,202.22,202.12,7.02359265]
["bitfinex","SOLUSD",1753153620567,0.69,202.19,202.12,7.02359265]
["bitfinex","SOLUSD",1753153620740,37.26,202.2,202.15,7.02359265]
["bitfinex","SOLUSD",1753153620939,37.26,202.2,202.13,0.69]
["bitfinex","SOLUSD",1753153620940,37.26,202.2,202.16,7.02359265]
["bitfinex","SOLUSD",1753153621162,44.28359265,202.2,202.13,0.69]
["bitfinex","SOLUSD",1753153621360,37.95,202.2,202.11,7.02359265]
["bitfinex","SOLUSD",1753153621663,7.02359265,202.12,202.08,0.03]
["bitfinex","SOLUSD",1753153621842,7.02359265,202.11,202.08,0.03]
["bitfinex","SOLUSD",1753153622044,7.02359265,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753153622473,37.26,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753153622782,4.94608764,202.18,202.09,7.71359265]
["bitfinex","SOLUSD",1753153623097,37.26,202.17,202.09,0.69]
["bitfinex","SOLUSD",1753153623386,37.26,202.17,202.12,7.02359265]
["bitfinex","SOLUSD",1753153623558,7.02359265,202.19,202.13,7.02359265]
["bitfinex","SOLUSD",1753153623759,37.26,202.18,202.13,7.02359265]
["bitfinex","SOLUSD",1753153623976,7.02359265,202.19,202.13,7.02359265]
["bitfinex","SOLUSD",1753153624166,37.26,202.18,202.13,7.02359265]
["bitfinex","SOLUSD",1753153624471,37.26,202.18,202.14,7.02359265]
["bitfinex","SOLUSD",1753153624681,2.57855517,202.25,202.16,7.02359265]
["bitfinex","SOLUSD",1753153624846,7.02359265,202.23,202.16,7.02359265]
["bitfinex","SOLUSD",1753153625269,7.02359265,202.23,202.14,0.69]
["bitfinex","SOLUSD",1753153625270,37.26,202.22,202.17,7.02359265]
["bitfinex","SOLUSD",1753153625569,7.02359265,202.23,202.14,0.69]
["bitfinex","SOLUSD",1753153625756,7.02359265,202.2,202.13,26.0]
["bitfinex","SOLUSD",1753153626073,7.02359265,202.2,202.13,7.02359265]
["bitfinex","SOLUSD",1753153626273,37.26,202.19,202.14,7.02359265]
["bitfinex","SOLUSD",1753153626569,7.02359265,202.17,202.08,88.63]
["bitfinex","SOLUSD",1753153626753,7.02359265,202.16,202.1,7.02359265]
["bitfinex","SOLUSD",1753153626957,7.02359265,202.15,202.08,7.05359265]
["bitfinex","SOLUSD",1753153627269,44.28359265,202.14,202.08,7.05359265]
["bitfinex","SOLUSD",1753153627447,37.26,202.13,202.08,7.05359265]
["bitfinex","SOLUSD",1753153628171,37.26,202.13,202.08,0.03]
["bitfinex","SOLUSD",1753153628577,42.20742668,202.13,202.08,7.05359265]
["bitfinex","SOLUSD",1753153628958,37.26,202.13,202.08,7.05359265]
["bitfinex","SOLUSD",1753153629660,37.26,202.13,202.09,7.02359265]
["bitfinex","SOLUSD",1753153629977,37.26,202.13,202.08,0.03]
["bitfinex","SOLUSD",1753153630168,37.26,202.13,202.09,7.02359265]
["bitfinex","SOLUSD",1753153630367,37.26,202.13,202.09,11.97182032]
["bitfinex","SOLUSD",1753153630573,26.72,202.19,202.12,7.02359265]
["bitfinex","SOLUSD",1753153630764,37.26,202.18,202.13,7.02359265]
["bitfinex","SOLUSD",1753153631071,37.98,202.18,202.12,33.02359265]
["bitfinex","SOLUSD",1753153631274,37.98,202.18,202.12,26.0]
["bitfinex","SOLUSD",1753153631465,37.26,202.18,202.14,7.02359265]
["bitfinex","SOLUSD",1753153631661,37.26,202.18,202.13,7.02359265]
["bitfinex","SOLUSD",1753153631871,37.26,202.18,202.12,26.0]
["bitfinex","SOLUSD",1753153632065,7.74359265,202.17,202.11,7.02359265]
["bitfinex","SOLUSD",1753153632261,7.02359265,202.15,202.09,7.02359265]
["bitfinex","SOLUSD",1753153632463,11.97047648,202.15,202.09,33.02359265]
["bitfinex","SOLUSD",1753153632666,44.28359265,202.14,202.08,7.05359265]
["bitfinex","SOLUSD",1753153632867,7.02359265,202.13,202.08,0.03]
["bitfinex","SOLUSD",1753153633271,37.26,202.14,202.1,7.02359265]
["bitfinex","SOLUSD",1753153633472,12.36468239,202.19,202.08,0.03]
["bitfinex","SOLUSD",1753153633473,7.02359265,202.2,202.13,7.02359265]
["bitfinex","SOLUSD",1753153633687,0.72,202.21,202.18,7.02359265]
["bitfinex","SOLUSD",1753153633899,0.72,202.21,202.11,26.66]
["bitfinex","SOLUSD",1753153633900,38.15820673,202.28,202.2,7.02359265]
["bitfinex","SOLUSD",1753153634070,38.15820673,202.28,202.15,26.0]
["bitfinex","SOLUSD",1753153634071,43.32359265,202.28,202.22,7.02359265]
["bitfinex","SOLUSD",1753153634386,43.32359265,202.28,202.2,7.02359265]
["bitfinex","SOLUSD",1753153634387,7.02359265,202.26,202.2,7.02359265]
["bitfinex","SOLUSD",1753153634563,4.94437577,202.25,202.2,7.02359265]
["bitfinex","SOLUSD",1753153634970,4.94413591,202.26,202.21,7.02359265]
["bitfinex","SOLUSD",1753153635190,11.96772856,202.26,202.2,7.02359265]
["bitfinex","SOLUSD",1753153635501,42.18392689,202.27,202.21,7.02359265]
["bitfinex","SOLUSD",1753153635788,51.72765103,202.27,202.21,7.02359265]
["bitfinex","SOLUSD",1753153636794,7.02359265,202.26,202.2,7.02359265]
["bitfinex","SOLUSD",1753153637094,51.72765103,202.27,202.21,7.02359265]
["bitfinex","SOLUSD",1753153637791,36.3,202.28,202.17,5.60609282]
["bitfinex","SOLUSD",1753153637792,37.24,202.26,202.23,7.02359265]
["bitfinex","SOLUSD",1753153637992,37.24,202.25,202.23,7.02359265]
["bitfinex","SOLUSD",1753153638167,37.24,202.25,202.18,4.94608764]
["bitfinex","SOLUSD",1753153638168,37.24,202.27,202.24,7.02359265]
["bitfinex","SOLUSD",1753153638368,38.6867106,202.31,202.25,7.02359265]
["bitfinex","SOLUSD",1753153638696,37.24,202.28,202.24,7.02359265]
["bitfinex","SOLUSD",1753153638875,37.24,202.28,202.24,95.62359265]
["bitfinex","SOLUSD",1753153639080,37.24,202.3,202.26,7.02359265]
["bitfinex","SOLUSD",1753153640193,37.24,202.3,202.27,7.02359265]
["bitfinex","SOLUSD",1753153640397,37.24,202.3,202.29,7.02359265]
["bitfinex","SOLUSD",1753153640698,37.22,202.34,202.29,7.68359265]
["bitfinex","SOLUSD",1753153640927,37.22,202.34,202.31,7.02359265]
["bitfinex","SOLUSD",1753153641077,37.22,202.34,202.3,7.02359265]
["bitfinex","SOLUSD",1753153641497,37.22,202.34,202.31,7.02359265]
["bitfinex","SOLUSD",1753153641668,0.06,202.37,202.33,7.02359265]
["bitfinex","SOLUSD",1753153641868,37.28,202.37,202.35,7.02359265]
["bitfinex","SOLUSD",1753153642279,37.28,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1753153642493,37.28,202.37,202.35,7.02359265]
["bitfinex","SOLUSD",1753153642693,37.28,202.37,202.28,164.19101159]
["bitfinex","SOLUSD",1753153642694,7.74359265,202.36,202.28,7.02359265]
["bitfinex","SOLUSD",1753153642903,7.02359265,202.34,202.28,7.02359265]
["bitfinex","SOLUSD",1753153643085,7.02359265,202.31,202.26,26.0]
["bitfinex","SOLUSD",1753153643476,7.02359265,202.29,202.22,37.22]
["bitfinex","SOLUSD",1753153643680,7.02359265,202.28,202.22,7.02359265]
["bitfinex","SOLUSD",1753153643892,7.02359265,202.28,202.18,6.781]
["bitfinex","SOLUSD",1753153644083,7.02359265,202.25,202.18,7.02359265]
["bitfinex","SOLUSD",1753153644283,4.94486475,202.23,202.17,7.02359265]
["bitfinex","SOLUSD",1753153644491,7.02359265,202.22,202.16,7.02359265]
["bitfinex","SOLUSD",1753153644792,11.9684574,202.23,202.17,7.02359265]
["bitfinex","SOLUSD",1753153644993,44.22359265,202.24,202.16,4.94644248]
["bitfinex","SOLUSD",1753153645200,44.22359265,202.24,202.16,10.49014502]
["bitfinex","SOLUSD",1753153645201,10.49014502,202.22,202.16,10.49014502]
["bitfinex","SOLUSD",1753153645521,42.86474054,202.24,202.15,0.66]
["bitfinex","SOLUSD",1753153645522,10.49014502,202.21,202.15,10.49014502]
["bitfinex","SOLUSD",1753153645977,10.49014502,202.22,202.16,10.49014502]
["bitfinex","SOLUSD",1753153646182,10.49014502,202.23,202.16,10.49014502]
["bitfinex","SOLUSD",1753153646391,4.94510928,202.22,202.16,10.49014502]
["bitfinex","SOLUSD",1753153647077,10.49014502,202.21,202.15,36.49014502]
["bitfinex","SOLUSD",1753153647383,10.49014502,202.21,202.15,10.49014502]
["bitfinex","SOLUSD",1753153647904,5.66510928,202.22,202.16,10.49014502]
["bitfinex","SOLUSD",1753153648077,37.2,202.24,202.18,10.49014502]
["bitfinex","SOLUSD",1753153648282,52.63490364,202.24,202.18,10.49014502]
["bitfinex","SOLUSD",1753153648487,10.49014502,202.21,202.16,26.0]
["bitfinex","SOLUSD",1753153648685,11.21014502,202.2,202.14,10.49014502]
["bitfinex","SOLUSD",1753153648890,37.2,202.19,202.14,10.49014502]
["bitfinex","SOLUSD",1753153649713,37.2,202.19,202.15,10.49014502]
["bitfinex","SOLUSD",1753153649889,37.2,202.22,202.18,10.49014502]
["bitfinex","SOLUSD",1753153650083,37.2,202.22,202.19,10.49014502]
["bitfinex","SOLUSD",1753153650278,37.2,202.22,202.16,26.0]
["bitfinex","SOLUSD",1753153650279,37.92,202.22,202.16,26.0]
["bitfinex","SOLUSD",1753153650589,0.72,202.21,202.16,15.43668841]
["bitfinex","SOLUSD",1753153650896,37.2,202.22,202.18,10.49014502]
["bitfinex","SOLUSD",1753153651085,42.14516706,202.22,202.17,10.49014502]
["bitfinex","SOLUSD",1753153651500,37.2,202.22,202.17,10.49014502]
["bitfinex","SOLUSD",1753153651882,42.86519273,202.22,202.17,10.49014502]
["bitfinex","SOLUSD",1753153652299,42.14519273,202.22,202.17,10.49014502]
["bitfinex","SOLUSD",1753153652603,37.2,202.22,202.18,10.49014502]
["bitfinex","SOLUSD",1753153653112,37.2,202.22,202.17,10.49014502]
["bitfinex","SOLUSD",1753153653286,37.2,202.22,202.15,4.94682166]
["bitfinex","SOLUSD",1753153653287,37.2,202.22,202.18,10.49014502]
["bitfinex","SOLUSD",1753153653789,10.49014502,202.19,202.14,88.6]
["bitfinex","SOLUSD",1753153653998,10.49014502,202.19,202.12,36.49014502]
["bitfinex","SOLUSD",1753153654206,0.72,202.21,202.17,10.49014502]
["bitfinex","SOLUSD",1753153654384,37.18,202.21,202.18,10.49014502]
["bitfinex","SOLUSD",1753153654580,11.21014502,202.24,202.18,10.49014502]
["bitfinex","SOLUSD",1753153654888,11.21014502,202.24,202.15,4.94677477]
["bitfinex","SOLUSD",1753153654889,52.61500977,202.23,202.17,10.49014502]
["bitfinex","SOLUSD",1753153655109,37.18,202.23,202.18,10.49014502]
["bitfinex","SOLUSD",1753153655402,10.49014502,202.21,202.15,10.49014502]
["bitfinex","SOLUSD",1753153655720,11.21014502,202.2,202.14,10.49014502]
["bitfinex","SOLUSD",1753153656018,47.67014502,202.19,202.13,10.49014502]
["bitfinex","SOLUSD",1753153656586,4.94608764,202.18,202.13,10.49014502]
["bitfinex","SOLUSD",1753153656822,4.94608764,202.18,202.11,10.52014502]
["bitfinex","SOLUSD",1753153656823,11.21014502,202.17,202.11,10.52014502]
["bitfinex","SOLUSD",1753153656987,10.49014502,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153657193,47.67014502,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153657402,48.39014502,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153657914,11.21014502,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753153658212,10.49014502,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153658436,0.72,202.16,202.11,15.46773767]
["bitfinex","SOLUSD",1753153658711,0.72,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753153658886,11.21014502,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753153659089,37.18,202.17,202.11,10.52014502]
["bitfinex","SOLUSD",1753153659412,37.18,202.17,202.13,10.49014502]
["bitfinex","SOLUSD",1753153659726,0.72,202.16,202.11,0.03]
["bitfinex","SOLUSD",1753153659932,0.72,202.16,202.12,10.49014502]
["bitfinex","SOLUSD",1753153660100,37.18,202.17,202.12,10.49014502]
["bitfinex","SOLUSD",1753153660401,0.72,202.16,202.12,10.49014502]
["bitfinex","SOLUSD",1753153660596,0.72,202.16,202.11,10.52014502]
["bitfinex","SOLUSD",1753153660597,5.6666492,202.16,202.11,10.52014502]
["bitfinex","SOLUSD",1753153660798,10.49014502,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153661029,10.49014502,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153661233,27.27482899,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153661734,27.99482899,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153662436,65.15482899,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153662644,70.10238489,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153664430,71.71608489,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153664637,71.71608489,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153667110,68.28021746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153667738,24.06593987,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153667910,92.66651746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153668837,29.50651746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153669129,66.66651746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153669338,29.50651746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153669528,66.66651746,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153672105,71.99724259,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153672311,71.99724259,202.12,202.06,1e-08]
["bitfinex","SOLUSD",1753153672312,4.94878012,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1753153672531,42.78468397,202.0,201.91,1.21018225]
["bitfinex","SOLUSD",1753153672723,56.89323915,201.96,201.87,0.2]
["bitfinex","SOLUSD",1753153672938,16.78468397,201.91,201.87,0.2]
["bitfinex","SOLUSD",1753153673107,66.30968669,201.91,201.87,0.2]
["bitfinex","SOLUSD",1753153673306,16.78468397,201.89,201.87,0.2]
["bitfinex","SOLUSD",1753153673513,60.97896156,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153673723,61.69896156,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153673929,54.64468397,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153674241,61.69896156,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153674414,66.65239924,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153675220,70.12826008,201.88,201.87,0.2]
["bitfinex","SOLUSD",1753153675539,0.72,201.91,201.87,0.2]
["bitfinex","SOLUSD",1753153675718,37.14,201.9,201.87,0.2]
["bitfinex","SOLUSD",1753153676337,47.67013843,201.9,201.87,0.2]
["bitfinex","SOLUSD",1753153676715,52.62317166,201.9,201.87,0.2]
["bitfinex","SOLUSD",1753153677612,37.14,201.9,201.87,0.2]
["bitfinex","SOLUSD",1753153677941,37.16,201.91,201.89,10.53013843]
["bitfinex","SOLUSD",1753153678237,10.53013843,202.03,201.9,37.24013843]
["bitfinex","SOLUSD",1753153678488,10.53013843,202.01,201.91,0.71]
["bitfinex","SOLUSD",1753153678740,52.62037235,202.02,201.96,10.53013843]
["bitfinex","SOLUSD",1753153678953,10.53013843,202.0,201.94,36.53013843]
["bitfinex","SOLUSD",1753153679239,37.14,201.99,201.98,10.53013843]
["bitfinex","SOLUSD",1753153679432,37.14,202.0,201.97,10.53013843]
["bitfinex","SOLUSD",1753153679632,37.14,202.01,201.97,11.24013843]
["bitfinex","SOLUSD",1753153679811,37.14,202.01,201.98,10.53013843]
["bitfinex","SOLUSD",1753153680013,37.14,202.01,201.98,11.24013843]
["bitfinex","SOLUSD",1753153680232,37.14,202.01,201.98,10.53013843]
["bitfinex","SOLUSD",1753153680537,15.47900435,202.07,202.0,10.53013843]
["bitfinex","SOLUSD",1753153680745,15.47900435,202.07,201.99,0.71]
["bitfinex","SOLUSD",1753153680746,37.14,202.06,202.01,10.53013843]
["bitfinex","SOLUSD",1753153680954,37.14,202.06,202.01,11.24013843]
["bitfinex","SOLUSD",1753153681124,15.47866095,202.09,202.03,10.53013843]
["bitfinex","SOLUSD",1753153681446,37.14,202.08,202.03,10.53013843]
["bitfinex","SOLUSD",1753153681946,37.14,202.08,202.03,11.24013843]
["bitfinex","SOLUSD",1753153682344,37.14,202.08,202.04,10.53013843]
["bitfinex","SOLUSD",1753153682522,37.14,202.08,202.04,11.24013843]
["bitfinex","SOLUSD",1753153683138,42.08857133,202.08,202.04,11.24013843]
["bitfinex","SOLUSD",1753153683342,0.72,202.12,202.04,11.24013843]
["bitfinex","SOLUSD",1753153683543,0.72,202.12,202.02,26.0]
["bitfinex","SOLUSD",1753153683544,37.14,202.13,202.09,10.53013843]
["bitfinex","SOLUSD",1753153683720,37.14,202.13,202.1,10.53013843]
["bitfinex","SOLUSD",1753153684124,37.14,202.13,202.09,0.71]
["bitfinex","SOLUSD",1753153684349,42.08754086,202.13,202.09,10.53013843]
["bitfinex","SOLUSD",1753153684550,37.14,202.13,202.09,10.53013843]
["bitfinex","SOLUSD",1753153684724,42.06704293,202.15,202.09,11.24013843]
["bitfinex","SOLUSD",1753153685245,10.53013843,202.14,202.06,0.71]
["bitfinex","SOLUSD",1753153685432,10.53013843,202.13,202.07,10.53013843]
["bitfinex","SOLUSD",1753153685634,37.12,202.12,202.08,10.53013843]
["bitfinex","SOLUSD",1753153685833,37.12,202.12,202.09,11.24013843]
["bitfinex","SOLUSD",1753153686038,37.12,202.13,202.11,10.53013843]
["bitfinex","SOLUSD",1753153686746,0.06,202.17,202.12,10.53013843]
["bitfinex","SOLUSD",1753153686952,37.12,202.16,202.11,10.56013843]
["bitfinex","SOLUSD",1753153687153,10.53013843,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753153687357,37.12,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153687648,0.06,202.15,202.11,11.27013843]
["bitfinex","SOLUSD",1753153687943,48.37013843,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153688338,42.78719866,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753153690650,27.3148224,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153690956,27.3148224,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153690957,53.3148224,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153691155,54.0348224,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153692181,37.1,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153692541,70.0823783,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753153693656,0.78,202.15,202.11,1e-08]
["bitfinex","SOLUSD",1753153693836,37.1,202.14,202.11,1e-08]
["bitfinex","SOLUSD",1753153694259,37.1,202.14,202.12,11.19013843]
["bitfinex","SOLUSD",1753153694466,0.06,202.15,202.12,99.13013843]
["bitfinex","SOLUSD",1753153694767,0.06,202.15,202.13,11.19013843]
["bitfinex","SOLUSD",1753153694972,0.06,202.15,202.14,10.53013843]
["bitfinex","SOLUSD",1753153695137,0.06,202.15,202.14,89.26]
["bitfinex","SOLUSD",1753153695333,0.06,202.15,202.14,99.79013843]
["bitfinex","SOLUSD",1753153695538,0.06,202.15,202.14,99.13013843]
["bitfinex","SOLUSD",1753153695738,0.06,202.15,202.14,99.79013843]
["bitfinex","SOLUSD",1753153696369,0.06,202.15,202.14,89.26]
["bitfinex","SOLUSD",1753153696533,0.06,202.17,202.16,42.78468397]
["bitfinex","SOLUSD",1753153696738,0.06,202.21,202.2,26.0]
["bitfinex","SOLUSD",1753153696940,0.06,202.26,202.2,36.53013843]
["bitfinex","SOLUSD",1753153697152,0.06,202.26,202.24,10.53013843]
["bitfinex","SOLUSD",1753153697357,0.06,202.26,202.25,10.53013843]
["bitfinex","SOLUSD",1753153697558,0.06,202.26,202.25,0.66]
["bitfinex","SOLUSD",1753153697756,0.06,202.26,202.25,11.19013843]
["bitfinex","SOLUSD",1753153698064,0.06,202.26,202.25,37.19013843]
["bitfinex","SOLUSD",1753153698440,0.06,202.3,202.29,10.53013843]
["bitfinex","SOLUSD",1753153699055,0.06,202.3,202.29,0.66]
["bitfinex","SOLUSD",1753153699755,0.06,202.3,202.29,11.19013843]
["bitfinex","SOLUSD",1753153700474,0.06,202.3,202.29,5.60339809]
["bitfinex","SOLUSD",1753153700767,0.06,202.3,202.29,126.32]
["bitfinex","SOLUSD",1753153700939,0.06,202.3,202.29,158.57822049]
["bitfinex","SOLUSD",1753153701469,0.06,202.37,202.34,26.0]
["bitfinex","SOLUSD",1753153701639,0.06,202.37,202.36,36.53013843]
["bitfinex","SOLUSD",1753153701839,0.06,202.37,202.35,37.04]
["bitfinex","SOLUSD",1753153701840,0.06,202.37,202.34,88.6]
["bitfinex","SOLUSD",1753153702052,0.06,202.37,202.36,37.19013843]
["bitfinex","SOLUSD",1753153702536,0.06,202.37,202.36,184.55651048]
["bitfinex","SOLUSD",1753153702741,0.06,202.42,202.36,184.55651048]
["bitfinex","SOLUSD",1753153702966,0.06,202.42,202.41,10.53013843]
["bitfinex","SOLUSD",1753153703272,0.06,202.42,202.41,178.9548224]
["bitfinex","SOLUSD",1753153703486,0.06,202.42,202.41,179.6148224]
["bitfinex","SOLUSD",1753153703649,0.06,202.43,202.42,43.93806083]
["bitfinex","SOLUSD",1753153703847,0.06,202.43,202.42,133.19806083]
["bitfinex","SOLUSD",1753153704250,0.06,202.46,202.45,42.78468397]
["bitfinex","SOLUSD",1753153704454,0.1,202.47,202.46,16.78468397]
["bitfinex","SOLUSD",1753153704785,37.74,202.64,202.53,26.0]
["bitfinex","SOLUSD",1753153705099,12.39518981,202.68,202.53,26.0]
["bitfinex","SOLUSD",1753153705100,0.06,202.68,202.57,26.0]
["bitfinex","SOLUSD",1753153705385,0.06,202.68,202.62,10.53013843]
["bitfinex","SOLUSD",1753153705757,0.06,202.68,202.62,11.19013843]
["bitfinex","SOLUSD",1753153706187,0.06,202.68,202.62,10.53013843]
["bitfinex","SOLUSD",1753153706489,0.06,202.68,202.62,11.19013843]
["bitfinex","SOLUSD",1753153706685,0.06,202.68,202.62,16.12548538]
["bitfinex","SOLUSD",1753153706862,0.06,202.68,202.62,53.9748224]
["bitfinex","SOLUSD",1753153707489,0.06,202.68,202.62,142.5748224]
["bitfinex","SOLUSD",1753153707668,0.06,202.68,202.62,116.5748224]
["bitfinex","SOLUSD",1753153708263,0.06,202.68,202.62,106.04468397]
["bitfinex","SOLUSD",1753153708581,0.06,202.68,202.66,26.0]
["bitfinex","SOLUSD",1753153708898,11.31013843,202.67,202.61,10.53013843]
["bitfinex","SOLUSD",1753153709069,10.53013843,202.66,202.59,10.53013843]
["bitfinex","SOLUSD",1753153709271,10.53013843,202.6,202.49,0.66]
["bitfinex","SOLUSD",1753153709458,26.72,202.65,202.53,10.53013843]
["bitfinex","SOLUSD",1753153709459,0.72,202.59,202.53,10.53013843]
["bitfinex","SOLUSD",1753153709657,11.25013843,202.62,202.55,10.53013843]
["bitfinex","SOLUSD",1753153710175,10.53013843,202.57,202.51,10.53013843]
["bitfinex","SOLUSD",1753153710371,11.25013843,202.58,202.51,10.53013843]
["bitfinex","SOLUSD",1753153710577,10.53013843,202.6,202.54,10.53013843]
["bitfinex","SOLUSD",1753153710958,4.93585798,202.6,202.54,10.53013843]
["bitfinex","SOLUSD",1753153711270,15.46599641,202.6,202.54,10.53013843]
["bitfinex","SOLUSD",1753153711579,0.72,202.62,202.57,10.53013843]
["bitfinex","SOLUSD",1753153711580,5.6555142,202.62,202.57,10.53013843]
["bitfinex","SOLUSD",1753153711767,4.9355142,202.62,202.57,10.53013843]
["bitfinex","SOLUSD",1753153711969,0.72,202.61,202.53,36.53013843]
["bitfinex","SOLUSD",1753153712187,10.53013843,202.6,202.53,36.53013843]
["bitfinex","SOLUSD",1753153712380,10.53013843,202.59,202.53,36.53013843]
["bitfinex","SOLUSD",1753153712786,10.53013843,202.57,202.5,36.98]
["bitfinex","SOLUSD",1753153712992,10.53013843,202.55,202.5,36.98]
["bitfinex","SOLUSD",1753153713491,10.53013843,202.53,202.47,10.53013843]
["bitfinex","SOLUSD",1753153713686,10.53013843,202.53,202.47,36.53013843]
["bitfinex","SOLUSD",1753153714384,17.27712508,202.58,202.52,10.53013843]
["bitfinex","SOLUSD",1753153714385,10.53013843,202.58,202.52,10.53013843]
["bitfinex","SOLUSD",1753153714561,5.65608091,202.59,202.46,47.49013843]
["bitfinex","SOLUSD",1753153714562,10.53013843,202.53,202.46,47.49013843]
["bitfinex","SOLUSD",1753153714763,15.46833589,202.51,202.43,0.66]
["bitfinex","SOLUSD",1753153714965,10.53013843,202.48,202.42,10.53013843]
["bitfinex","SOLUSD",1753153715272,15.46833589,202.51,202.44,10.53013843]
["bitfinex","SOLUSD",1753153715470,15.46833589,202.51,202.45,10.53013843]
["bitfinex","SOLUSD",1753153715872,10.53013843,202.51,202.45,10.53013843]
["bitfinex","SOLUSD",1753153716464,10.53013843,202.52,202.46,10.53013843]
["bitfinex","SOLUSD",1753153716675,0.72,202.53,202.48,10.53013843]
["bitfinex","SOLUSD",1753153717388,10.53013843,202.54,202.48,10.53013843]
["bitfinex","SOLUSD",1753153717593,0.72,202.55,202.5,10.53013843]
["bitfinex","SOLUSD",1753153717889,10.53013843,202.57,202.51,10.53013843]
["bitfinex","SOLUSD",1753153718292,10.53013843,202.55,202.49,10.53013843]
["bitfinex","SOLUSD",1753153718478,10.53013843,202.56,202.49,10.53013843]
["bitfinex","SOLUSD",1753153718674,10.53013843,202.56,202.5,10.53013843]
["bitfinex","SOLUSD",1753153718876,10.53013843,202.57,202.51,10.53013843]
["bitfinex","SOLUSD",1753153719091,10.53013843,202.59,202.53,10.53013843]
["bitfinex","SOLUSD",1753153719591,0.68,202.61,202.55,10.53013843]
["bitfinex","SOLUSD",1753153719769,0.06,202.68,202.55,10.53013843]
["bitfinex","SOLUSD",1753153719770,0.68,202.66,202.6,10.53013843]
["bitfinex","SOLUSD",1753153719967,0.68,202.66,202.61,10.53013843]
["bitfinex","SOLUSD",1753153720389,0.68,202.66,202.62,10.53013843]
["bitfinex","SOLUSD",1753153720595,0.06,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153720768,0.06,202.67,202.62,36.94]
["bitfinex","SOLUSD",1753153721098,0.68,202.66,202.53,10.53013843]
["bitfinex","SOLUSD",1753153721272,10.53013843,202.64,202.57,10.53013843]
["bitfinex","SOLUSD",1753153721592,15.46475476,202.65,202.59,10.53013843]
["bitfinex","SOLUSD",1753153721793,16.14451854,202.66,202.59,10.53013843]
["bitfinex","SOLUSD",1753153721974,0.06,202.67,202.63,10.53013843]
["bitfinex","SOLUSD",1753153722289,0.06,202.67,202.57,0.7]
["bitfinex","SOLUSD",1753153722500,0.68,202.66,202.59,36.53013843]
["bitfinex","SOLUSD",1753153722685,0.06,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153722880,0.06,202.67,202.6,62.94]
["bitfinex","SOLUSD",1753153723084,0.06,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153723540,10.53013843,202.65,202.52,107.42226103]
["bitfinex","SOLUSD",1753153723798,0.68,202.66,202.64,10.53013843]
["bitfinex","SOLUSD",1753153723999,0.06,202.67,202.65,10.53013843]
["bitfinex","SOLUSD",1753153724176,0.06,202.67,202.66,10.53013843]
["bitfinex","SOLUSD",1753153724372,0.06,202.67,202.63,26.7]
["bitfinex","SOLUSD",1753153724584,0.06,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153724884,0.06,202.67,202.66,27.3148224]
["bitfinex","SOLUSD",1753153725200,0.06,202.67,202.66,53.80825968]
["bitfinex","SOLUSD",1753153725492,0.06,202.67,202.66,33.44263252]
["bitfinex","SOLUSD",1753153725984,0.06,202.67,202.66,1.19343728]
["bitfinex","SOLUSD",1753153726185,0.06,202.67,202.66,47.45013843]
["bitfinex","SOLUSD",1753153727173,0.06,202.67,202.66,36.92]
["bitfinex","SOLUSD",1753153727379,0.06,202.67,202.66,47.45013843]
["bitfinex","SOLUSD",1753153727607,0.06,202.67,202.66,70.36263252]
["bitfinex","SOLUSD",1753153728603,0.06,202.67,202.66,59.83249409]
["bitfinex","SOLUSD",1753153728814,1e-08,202.67,202.66,164.86709524]
["bitfinex","SOLUSD",1753153730278,1e-08,202.67,202.66,76.26709524]
["bitfinex","SOLUSD",1753153730704,1e-08,202.67,202.65,10.53013843]
["bitfinex","SOLUSD",1753153730912,1e-08,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153731111,1e-08,202.67,202.62,36.9]
["bitfinex","SOLUSD",1753153731112,1e-08,202.67,202.66,27.3148224]
["bitfinex","SOLUSD",1753153731284,1e-08,202.67,202.66,69.14919524]
["bitfinex","SOLUSD",1753153731484,1e-08,202.67,202.66,69.84919524]
["bitfinex","SOLUSD",1753153731879,1e-08,202.67,202.66,59.31905681]
["bitfinex","SOLUSD",1753153732095,1e-08,202.67,202.66,69.84919524]
["bitfinex","SOLUSD",1753153733384,1e-08,202.67,202.66,10.53013843]
["bitfinex","SOLUSD",1753153733590,1e-08,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153733894,0.68,202.66,202.6,10.53013843]
["bitfinex","SOLUSD",1753153734198,0.68,202.66,202.57,4.93656513]
["bitfinex","SOLUSD",1753153734199,1e-08,202.67,202.62,10.53013843]
["bitfinex","SOLUSD",1753153734384,1e-08,202.67,202.63,10.53013843]
["bitfinex","SOLUSD",1753153735503,1e-08,202.67,202.62,10.53013843]
["bitfinex","SOLUSD",1753153735701,10.53013843,202.63,202.53,0.03]
["bitfinex","SOLUSD",1753153736003,26.0,202.65,202.53,0.03]
["bitfinex","SOLUSD",1753153736004,10.53013843,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153736195,10.53013843,202.56,202.53,26.03]
["bitfinex","SOLUSD",1753153736382,0.68,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753153736582,10.53013843,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153736805,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153736979,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753153737181,11.21013843,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753153737395,15.46682278,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753153737710,10.53013843,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753153738015,0.68,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153738308,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153738536,10.53013843,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753153738808,0.68,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153739188,10.53013843,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753153739597,11.21013843,202.59,202.53,10.56013843]
["bitfinex","SOLUSD",1753153739797,0.68,202.59,202.54,10.53013843]
["bitfinex","SOLUSD",1753153740105,11.21013843,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753153740311,10.53013843,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753153740619,0.68,202.6,202.53,10.56013843]
["bitfinex","SOLUSD",1753153740785,0.68,202.6,202.55,10.53013843]
["bitfinex","SOLUSD",1753153740981,10.53013843,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153741206,11.21013843,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753153741590,10.53013843,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153741788,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153741999,10.53013843,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153742401,10.53013843,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753153742706,10.53013843,202.62,202.55,10.53013843]
["bitfinex","SOLUSD",1753153742920,0.68,202.63,202.58,10.53013843]
["bitfinex","SOLUSD",1753153743916,10.53013843,202.63,202.55,114.6]
["bitfinex","SOLUSD",1753153744096,10.53013843,202.59,202.55,114.6]
["bitfinex","SOLUSD",1753153744300,10.53013843,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153744805,11.21013843,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753153745389,10.53013843,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753153745818,4.93778392,202.52,202.44,0.03]
["bitfinex","SOLUSD",1753153746059,0.68,202.53,202.45,10.53013843]
["bitfinex","SOLUSD",1753153746185,10.53013843,202.51,202.45,10.53013843]
["bitfinex","SOLUSD",1753153746531,10.53013843,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153747027,11.21013843,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153748032,16.14865391,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153749024,0.68,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153749189,10.53013843,202.51,202.44,10.56013843]
["bitfinex","SOLUSD",1753153749388,36.92,202.53,202.44,10.56013843]
["bitfinex","SOLUSD",1753153749389,10.53013843,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153749590,11.24013843,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753153749837,16.78468397,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753153750028,10.53013843,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753153750647,11.24013843,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753153751937,11.24013843,202.45,202.39,26.03286594]
["bitfinex","SOLUSD",1753153752164,10.53013843,202.43,202.39,26.03286594]
["bitfinex","SOLUSD",1753153752870,10.53013843,202.43,202.39,21.092]
["bitfinex","SOLUSD",1753153753160,10.53013843,202.4,202.33,11.22013843]
["bitfinex","SOLUSD",1753153753358,10.53013843,202.39,202.33,0.69]
["bitfinex","SOLUSD",1753153753589,10.53013843,202.39,202.33,11.22013843]
["bitfinex","SOLUSD",1753153753995,10.53013843,202.39,202.36,26.0]
["bitfinex","SOLUSD",1753153754163,0.71,202.43,202.33,17.29826672]
["bitfinex","SOLUSD",1753153754474,10.53013843,202.44,202.38,10.53013843]
["bitfinex","SOLUSD",1753153754680,36.92,202.45,202.39,10.53013843]
["bitfinex","SOLUSD",1753153754989,10.53013843,202.44,202.38,10.53013843]
["bitfinex","SOLUSD",1753153756186,10.53013843,202.44,202.38,15.47110872]
["bitfinex","SOLUSD",1753153756386,10.53013843,202.43,202.37,26.0]
["bitfinex","SOLUSD",1753153756584,10.53013843,202.41,202.38,26.0]
["bitfinex","SOLUSD",1753153756773,11.24013843,202.44,202.38,26.0]
["bitfinex","SOLUSD",1753153756975,10.53013843,202.44,202.38,36.53013843]
["bitfinex","SOLUSD",1753153757196,10.53013843,202.44,202.38,26.0]
["bitfinex","SOLUSD",1753153757492,10.53013843,202.42,202.38,26.0]
["bitfinex","SOLUSD",1753153757693,11.24013843,202.41,202.38,26.0]
["bitfinex","SOLUSD",1753153757874,36.92,202.46,202.38,26.0]
["bitfinex","SOLUSD",1753153757875,10.53013843,202.43,202.38,26.0]
["bitfinex","SOLUSD",1753153758179,10.53013843,202.43,202.38,114.6]
["bitfinex","SOLUSD",1753153758372,10.53013843,202.45,202.39,15.47109401]
["bitfinex","SOLUSD",1753153758693,10.53013843,202.51,202.42,26.0]
["bitfinex","SOLUSD",1753153758892,11.24013843,202.52,202.46,10.53013843]
["bitfinex","SOLUSD",1753153759090,11.24013843,202.52,202.46,11.22013843]
["bitfinex","SOLUSD",1753153759091,10.53013843,202.52,202.46,11.22013843]
["bitfinex","SOLUSD",1753153759299,0.71,202.55,202.48,10.53013843]
["bitfinex","SOLUSD",1753153759588,11.24013843,202.55,202.49,10.53013843]
["bitfinex","SOLUSD",1753153759798,11.24013843,202.55,202.45,114.6]
["bitfinex","SOLUSD",1753153759799,10.53013843,202.51,202.45,114.6]
["bitfinex","SOLUSD",1753153759971,10.53013843,202.51,202.45,125.13013843]
["bitfinex","SOLUSD",1753153760365,4.93754011,202.53,202.45,125.13013843]
["bitfinex","SOLUSD",1753153760570,10.53013843,202.5,202.45,114.6]
["bitfinex","SOLUSD",1753153760787,10.53013843,202.48,202.41,10.53013843]
["bitfinex","SOLUSD",1753153760996,10.53013843,202.47,202.41,26.0]
["bitfinex","SOLUSD",1753153761418,10.53013843,202.46,202.41,26.0]
["bitfinex","SOLUSD",1753153761587,11.24013843,202.46,202.41,26.0]
["bitfinex","SOLUSD",1753153761984,10.53013843,202.44,202.39,88.6]
["bitfinex","SOLUSD",1753153762210,11.24013843,202.43,202.39,88.6]
["bitfinex","SOLUSD",1753153762505,10.53013843,202.44,202.39,4.94084483]
["bitfinex","SOLUSD",1753153762708,10.53013843,202.48,202.42,10.53013843]
["bitfinex","SOLUSD",1753153763006,10.53013843,202.47,202.41,10.53013843]
["bitfinex","SOLUSD",1753153763891,10.53013843,202.48,202.42,15.47036172]
["bitfinex","SOLUSD",1753153764499,10.53013843,202.48,202.42,104.07036172]
["bitfinex","SOLUSD",1753153764692,48.16013843,202.49,202.43,10.53013843]
["bitfinex","SOLUSD",1753153765096,48.16013843,202.49,202.42,93.54022329]
["bitfinex","SOLUSD",1753153765303,10.53013843,202.47,202.42,93.54022329]
["bitfinex","SOLUSD",1753153765496,0.71,202.52,202.42,5.63022329]
["bitfinex","SOLUSD",1753153765701,10.53013843,202.51,202.44,10.53013843]
["bitfinex","SOLUSD",1753153765998,10.53013843,202.51,202.45,4.93949123]
["bitfinex","SOLUSD",1753153766422,10.53013843,202.49,202.44,4.93961519]
["bitfinex","SOLUSD",1753153766716,11.24013843,202.49,202.44,4.93961519]
["bitfinex","SOLUSD",1753153767612,10.53013843,202.51,202.45,26.0]
["bitfinex","SOLUSD",1753153767997,10.53013843,202.49,202.45,26.0]
["bitfinex","SOLUSD",1753153768198,11.24013843,202.49,202.45,26.0]
["bitfinex","SOLUSD",1753153768490,11.24013843,202.49,202.44,26.0]
["bitfinex","SOLUSD",1753153768698,10.53013843,202.49,202.43,4.93997925]
["bitfinex","SOLUSD",1753153769026,10.53013843,202.46,202.41,30.94025013]
["bitfinex","SOLUSD",1753153769316,0.71,202.48,202.41,30.94025013]
["bitfinex","SOLUSD",1753153769515,10.53013843,202.47,202.41,41.47038856]
["bitfinex","SOLUSD",1753153770001,10.53013843,202.45,202.38,10.53013843]
["bitfinex","SOLUSD",1753153770200,10.53013843,202.45,202.38,36.53013843]
["bitfinex","SOLUSD",1753153770402,10.53013843,202.44,202.38,30.94119972]
["bitfinex","SOLUSD",1753153770601,10.53013843,202.41,202.35,10.53013843]
["bitfinex","SOLUSD",1753153770809,10.53013843,202.49,202.4,10.53013843]
["bitfinex","SOLUSD",1753153771016,10.53013843,202.49,202.42,10.53013843]
["bitfinex","SOLUSD",1753153771202,10.53013843,202.49,202.42,99.13013843]
["bitfinex","SOLUSD",1753153771401,10.53013843,202.45,202.42,88.6]
["bitfinex","SOLUSD",1753153771600,10.53013843,202.46,202.42,88.6]
["bitfinex","SOLUSD",1753153771810,11.24013843,202.46,202.42,88.6]
["bitfinex","SOLUSD",1753153772727,10.53013843,202.49,202.43,10.53013843]
["bitfinex","SOLUSD",1753153772900,3.9786826,202.62,202.48,26.0]
["bitfinex","SOLUSD",1753153773106,5.85307939,202.67,202.61,10.53013843]
["bitfinex","SOLUSD",1753153773408,1e-08,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153773729,10.53013843,202.66,202.54,0.49372963]
["bitfinex","SOLUSD",1753153773904,10.53013843,202.63,202.57,26.0]
["bitfinex","SOLUSD",1753153774106,0.1,202.7,202.65,26.0]
["bitfinex","SOLUSD",1753153774298,0.1,202.7,202.62,10.53013843]
["bitfinex","SOLUSD",1753153774299,0.1,202.7,202.69,10.53013843]
["bitfinex","SOLUSD",1753153774499,1e-08,202.72,202.71,26.0]
["bitfinex","SOLUSD",1753153774809,1e-08,202.72,202.71,37.023454]
["bitfinex","SOLUSD",1753153775120,48.78013843,202.84,202.71,27.18331557]
["bitfinex","SOLUSD",1753153775320,10.53013843,202.8,202.7,26.0]
["bitfinex","SOLUSD",1753153775499,11.24013843,202.8,202.73,10.53013843]
["bitfinex","SOLUSD",1753153775705,0.71,202.8,202.75,10.53013843]
["bitfinex","SOLUSD",1753153776114,37.52,202.81,202.7,31.62334016]
["bitfinex","SOLUSD",1753153776115,37.52,202.81,202.77,10.53013843]
["bitfinex","SOLUSD",1753153776319,0.71,202.84,202.77,10.53013843]
["bitfinex","SOLUSD",1753153776625,37.5,202.83,202.79,10.53013843]
["bitfinex","SOLUSD",1753153776820,37.5,202.83,202.74,26.0]
["bitfinex","SOLUSD",1753153776821,0.71,202.82,202.74,26.0]
["bitfinex","SOLUSD",1753153777013,11.24013843,202.82,202.75,10.53013843]
["bitfinex","SOLUSD",1753153777216,0.71,202.82,202.77,10.53013843]
["bitfinex","SOLUSD",1753153777423,0.71,202.81,202.76,10.53013843]
["bitfinex","SOLUSD",1753153777627,37.5,202.8,202.77,10.53013843]
["bitfinex","SOLUSD",1753153777832,15.46015419,202.84,202.77,10.53013843]
["bitfinex","SOLUSD",1753153778145,37.5,202.83,202.77,10.53013843]
["bitfinex","SOLUSD",1753153778343,48.74013843,202.83,202.76,10.53013843]
["bitfinex","SOLUSD",1753153779129,48.74013843,202.83,202.72,0.69]
["bitfinex","SOLUSD",1753153779332,26.0,202.8,202.69,89.29]
["bitfinex","SOLUSD",1753153779547,10.53013843,202.78,202.71,10.53013843]
["bitfinex","SOLUSD",1753153779741,16.17183444,202.77,202.7,10.53013843]
["bitfinex","SOLUSD",1753153779948,47.99013843,202.76,202.69,10.53013843]
["bitfinex","SOLUSD",1753153780253,10.53013843,202.74,202.68,10.53013843]
["bitfinex","SOLUSD",1753153780428,0.71,202.73,202.68,10.53013843]
["bitfinex","SOLUSD",1753153780623,11.24013843,202.72,202.65,10.53013843]
["bitfinex","SOLUSD",1753153780838,0.71,202.71,202.62,10.53013843]
["bitfinex","SOLUSD",1753153781024,37.44,202.7,202.64,10.53013843]
["bitfinex","SOLUSD",1753153781346,37.44,202.7,202.55,88.6]
["bitfinex","SOLUSD",1753153781347,10.53013843,202.67,202.55,89.29]
["bitfinex","SOLUSD",1753153781532,10.53013843,202.67,202.6,10.53013843]
["bitfinex","SOLUSD",1753153781733,5.64437284,202.66,202.6,10.53013843]
["bitfinex","SOLUSD",1753153782144,16.17451127,202.66,202.59,10.53013843]
["bitfinex","SOLUSD",1753153782829,10.53013843,202.65,202.59,10.53013843]
["bitfinex","SOLUSD",1753153783346,16.17451127,202.66,202.59,10.53013843]
["bitfinex","SOLUSD",1753153783642,37.38,202.65,202.59,10.53013843]
["bitfinex","SOLUSD",1753153783850,4.93485984,202.64,202.59,10.53013843]
["bitfinex","SOLUSD",1753153784020,5.64485984,202.64,202.59,10.53013843]
["bitfinex","SOLUSD",1753153784633,37.36,202.64,202.63,10.53013843]
["bitfinex","SOLUSD",1753153784818,37.36,202.64,202.62,10.53013843]
["bitfinex","SOLUSD",1753153785018,37.36,202.64,202.61,10.53013843]
["bitfinex","SOLUSD",1753153785445,37.36,202.64,202.62,10.53013843]
["bitfinex","SOLUSD",1753153785649,4.93339911,202.7,202.6,26.0]
["bitfinex","SOLUSD",1753153785952,37.36,202.65,202.61,26.0]
["bitfinex","SOLUSD",1753153786123,37.36,202.65,202.64,10.53013843]
["bitfinex","SOLUSD",1753153786320,37.36,202.65,202.62,10.53013843]
["bitfinex","SOLUSD",1753153787051,37.36,202.65,202.61,26.0]
["bitfinex","SOLUSD",1753153787052,11.24013843,202.64,202.58,99.13013843]
["bitfinex","SOLUSD",1753153787550,11.24013843,202.69,202.62,10.53013843]
["bitfinex","SOLUSD",1753153787751,37.34,202.65,202.63,10.53013843]
["bitfinex","SOLUSD",1753153787937,37.32,202.66,202.64,10.53013843]
["bitfinex","SOLUSD",1753153788449,11.24013843,202.73,202.65,10.53013843]
["bitfinex","SOLUSD",1753153788624,37.32,202.72,202.68,10.53013843]
["bitfinex","SOLUSD",1753153788823,38.03,202.72,202.68,10.53013843]
["bitfinex","SOLUSD",1753153789049,38.03,202.72,202.66,10.53013843]
["bitfinex","SOLUSD",1753153789258,0.71,202.71,202.66,10.53013843]
["bitfinex","SOLUSD",1753153789547,0.71,202.71,202.67,10.53013843]
["bitfinex","SOLUSD",1753153790044,4.93339911,202.7,202.66,10.53013843]
["bitfinex","SOLUSD",1753153790243,0.71,202.69,202.64,10.53013843]
["bitfinex","SOLUSD",1753153790430,4.93339911,202.7,202.68,10.53013843]
["bitfinex","SOLUSD",1753153790639,42.21339911,202.7,202.69,10.53013843]
["bitfinex","SOLUSD",1753153791472,0.71,202.79,202.69,11.22013843]
["bitfinex","SOLUSD",1753153791773,42.2114528,202.78,202.73,10.53013843]
["bitfinex","SOLUSD",1753153791938,0.71,202.77,202.69,26.69]
["bitfinex","SOLUSD",1753153792246,10.53013843,202.74,202.68,10.53013843]
["bitfinex","SOLUSD",1753153792438,47.83013843,202.73,202.67,10.53013843]
["bitfinex","SOLUSD",1753153792639,11.24013843,202.72,202.65,10.53013843]
["bitfinex","SOLUSD",1753153792947,37.3,202.73,202.63,36.53013843]
["bitfinex","SOLUSD",1753153792948,10.53013843,202.69,202.63,36.53013843]
["bitfinex","SOLUSD",1753153793146,10.53013843,202.69,202.62,10.53013843]
["bitfinex","SOLUSD",1753153793147,47.83013843,202.68,202.62,10.53013843]
["bitfinex","SOLUSD",1753153793460,37.3,202.68,202.65,10.53013843]
["bitfinex","SOLUSD",1753153793655,37.3,202.68,202.64,10.53013843]
["bitfinex","SOLUSD",1753153794465,4.93412937,202.67,202.64,10.53013843]
["bitfinex","SOLUSD",1753153794864,37.26,202.68,202.66,10.53013843]
["bitfinex","SOLUSD",1753153795382,0.06,202.75,202.7,26.0]
["bitfinex","SOLUSD",1753153795672,0.06,202.75,202.74,10.53013843]
["bitfinex","SOLUSD",1753153796865,0.06,202.75,202.74,32.24724816]
["bitfinex","SOLUSD",1753153797045,0.06,202.75,202.74,11.22013843]
["bitfinex","SOLUSD",1753153797445,0.06,202.75,202.74,37.22013843]
["bitfinex","SOLUSD",1753153797681,0.06,202.75,202.74,36.53013843]
["bitfinex","SOLUSD",1753153799199,0.06,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753153799509,0.06,202.75,202.74,10.53013843]
["bitfinex","SOLUSD",1753153799914,0.06,202.75,202.71,0.69]
["bitfinex","SOLUSD",1753153800214,0.06,202.75,202.74,10.53013843]
["bitfinex","SOLUSD",1753153800410,0.06,202.75,202.72,36.53013843]
["bitfinex","SOLUSD",1753153800611,0.71,202.74,202.69,10.53013843]
["bitfinex","SOLUSD",1753153800825,37.91,202.73,202.62,1.20594166]
["bitfinex","SOLUSD",1753153801138,4.93315573,202.71,202.68,10.53013843]
["bitfinex","SOLUSD",1753153801294,4.93315573,202.71,202.7,10.53013843]
["bitfinex","SOLUSD",1753153801495,16.17329416,202.71,202.62,1.20594166]
["bitfinex","SOLUSD",1753153801792,10.53013843,202.63,202.62,1.20594166]
["bitfinex","SOLUSD",1753153802119,37.26,202.65,202.62,11.73608009]
["bitfinex","SOLUSD",1753153802293,37.24013843,202.68,202.62,11.73608009]
["bitfinex","SOLUSD",1753153802294,37.26,202.66,202.62,11.73608009]
["bitfinex","SOLUSD",1753153802610,37.97,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153803007,15.46499827,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153803393,5.64485984,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153803614,4.93485984,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153804123,0.71,202.69,202.62,1.20594166]
["bitfinex","SOLUSD",1753153804417,42.17388592,202.68,202.65,10.53013843]
["bitfinex","SOLUSD",1753153804725,0.71,202.67,202.62,11.73608009]
["bitfinex","SOLUSD",1753153805301,4.93437284,202.66,202.62,11.73608009]
["bitfinex","SOLUSD",1753153805723,4.93437284,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153805894,5.64437284,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153806100,15.46451127,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153806321,0.71,202.65,202.62,1.20594166]
["bitfinex","SOLUSD",1753153806532,0.71,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153807337,5.64486212,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153807551,4.93437284,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153808016,5.62437284,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153808218,16.15451127,202.66,202.62,1.20594166]
["bitfinex","SOLUSD",1753153808418,11.22013843,202.65,202.62,1.20594166]
["bitfinex","SOLUSD",1753153809123,0.69,202.72,202.63,0.71]
["bitfinex","SOLUSD",1753153809329,10.53013843,202.7,202.63,99.13013843]
["bitfinex","SOLUSD",1753153809549,10.53013843,202.65,202.63,88.6]
["bitfinex","SOLUSD",1753153809736,11.22013843,202.65,202.62,1.20594166]
["bitfinex","SOLUSD",1753153809943,11.22013843,202.64,202.62,1.20594166]
["bitfinex","SOLUSD",1753153810549,10.53013843,202.63,202.52,10.53013843]
["bitfinex","SOLUSD",1753153810727,10.53013843,202.57,202.5,99.13013843]
["bitfinex","SOLUSD",1753153811046,37.12,202.58,202.5,26.0]
["bitfinex","SOLUSD",1753153811242,37.12,202.58,202.53,10.53013843]
["bitfinex","SOLUSD",1753153811243,4.93656513,202.57,202.53,10.53013843]
["bitfinex","SOLUSD",1753153812250,4.93656513,202.57,202.54,10.53013843]
["bitfinex","SOLUSD",1753153812838,4.93656513,202.57,202.52,26.0]
["bitfinex","SOLUSD",1753153813037,4.93656513,202.57,202.54,10.53013843]
["bitfinex","SOLUSD",1753153813745,0.69,202.56,202.52,26.0]
["bitfinex","SOLUSD",1753153814153,15.46670356,202.57,202.5,10.53013843]
["bitfinex","SOLUSD",1753153814350,16.15670356,202.57,202.5,36.53013843]
["bitfinex","SOLUSD",1753153814555,10.53013843,202.53,202.43,89.31]
["bitfinex","SOLUSD",1753153814886,37.04,202.52,202.46,10.53013843]
["bitfinex","SOLUSD",1753153815252,41.97800494,202.52,202.47,10.53013843]
["bitfinex","SOLUSD",1753153815571,41.97800494,202.52,202.47,88.6]
["bitfinex","SOLUSD",1753153815751,42.66800494,202.52,202.47,88.6]
["bitfinex","SOLUSD",1753153816477,42.66800494,202.52,202.47,99.13013843]
["bitfinex","SOLUSD",1753153817160,41.97800494,202.52,202.47,88.6]
["bitfinex","SOLUSD",1753153817363,5.62819739,202.51,202.47,88.6]
["bitfinex","SOLUSD",1753153817549,10.53013843,202.48,202.43,88.6]
["bitfinex","SOLUSD",1753153817754,37.0,202.47,202.43,10.53013843]
["bitfinex","SOLUSD",1753153817951,37.0,202.47,202.43,99.13013843]
["bitfinex","SOLUSD",1753153818563,37.0,202.47,202.43,99.16013843]
["bitfinex","SOLUSD",1753153818762,10.53013843,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153819147,11.22013843,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153819346,16.15987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153820370,53.11987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153821569,11.22013843,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153821779,53.11987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153822964,10.53013843,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153823163,37.63,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153823372,53.09987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153823673,53.11987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153824477,36.96,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153824992,0.69,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153825177,37.65,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153825553,53.11987366,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153825961,69.90455763,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753153827083,69.90455763,202.44,202.42,0.03]
["bitfinex","SOLUSD",1753153827084,16.78468397,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753153827253,28.0048224,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753153827977,32.94480165,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753153828795,32.94480165,202.43,202.41,1e-08]
["bitfinex","SOLUSD",1753153828796,39.45900165,202.43,202.41,1e-08]
["bitfinex","SOLUSD",1753153829010,43.47468397,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153829211,87.46642245,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153829907,92.40664574,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153832398,36.96,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153833094,43.99173848,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153833281,61.46642245,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753153833483,16.78468397,202.41,202.37,0.03]
["bitfinex","SOLUSD",1753153833680,7.03173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153833880,43.99173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153834083,44.68173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153834594,49.6229382,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153834900,7.03173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153835089,36.96,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153836207,43.99173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153836376,44.68173848,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153836582,49.6229382,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153836895,92.40762217,202.38,202.37,0.03]
["bitfinex","SOLUSD",1753153837118,104.76062147,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753153837310,23.81642245,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753153837494,86.77642245,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753153837682,26.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753153837875,86.77642245,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753153838189,16.78468397,202.29,202.21,0.2]
["bitfinex","SOLUSD",1753153838374,23.81642245,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153838573,65.72153173,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153838887,66.38153173,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153839293,69.84427026,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153840025,4.94510928,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153840197,10.49447701,202.23,202.21,0.2]
["bitfinex","SOLUSD",1753153840411,36.96,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153840708,36.96,202.22,202.21,11.41447701]
["bitfinex","SOLUSD",1753153840873,36.96,202.22,202.21,0.92]
["bitfinex","SOLUSD",1753153841077,36.96,202.22,202.21,5.86535384]
["bitfinex","SOLUSD",1753153841277,36.96,202.22,202.21,16.35983085]
["bitfinex","SOLUSD",1753153841775,6.2181518,202.28,202.21,16.35983085]
["bitfinex","SOLUSD",1753153841977,36.98,202.27,202.25,10.49447701]
["bitfinex","SOLUSD",1753153842285,36.98,202.27,202.24,10.49447701]
["bitfinex","SOLUSD",1753153842602,6.2181518,202.28,202.24,11.21447701]
["bitfinex","SOLUSD",1753153842784,36.98,202.26,202.23,10.49447701]
["bitfinex","SOLUSD",1753153842987,36.98,202.26,202.23,11.21447701]
["bitfinex","SOLUSD",1753153843187,6.2181518,202.28,202.21,31.14530865]
["bitfinex","SOLUSD",1753153843188,6.2181518,202.28,202.25,10.49447701]
["bitfinex","SOLUSD",1753153843388,10.06,202.42,202.27,53.27916098]
["bitfinex","SOLUSD",1753153843389,0.66,202.38,202.27,53.27916098]
["bitfinex","SOLUSD",1753153843584,0.06,202.42,202.37,10.49447701]
["bitfinex","SOLUSD",1753153843814,0.06,202.42,202.41,10.49447701]
["bitfinex","SOLUSD",1753153844149,0.66,202.56,202.44,26.0]
["bitfinex","SOLUSD",1753153844310,36.96,202.55,202.52,10.49447701]
["bitfinex","SOLUSD",1753153844511,0.66,202.6,202.54,10.49447701]
["bitfinex","SOLUSD",1753153844711,6.14567834,202.63,202.59,10.49447701]
["bitfinex","SOLUSD",1753153844912,0.1,202.63,202.61,10.49447701]
["bitfinex","SOLUSD",1753153845307,0.1,202.63,202.62,10.49447701]
["bitfinex","SOLUSD",1753153845526,0.1,202.63,202.62,11.21447701]
["bitfinex","SOLUSD",1753153845716,36.96,202.7,202.62,0.72]
["bitfinex","SOLUSD",1753153845920,40.57222712,202.75,202.66,10.49447701]
["bitfinex","SOLUSD",1753153846120,10.49447701,202.73,202.66,10.49447701]
["bitfinex","SOLUSD",1753153846330,36.96,202.72,202.65,0.67]
["bitfinex","SOLUSD",1753153846718,10.49447701,202.66,202.58,26.0]
["bitfinex","SOLUSD",1753153846935,10.49447701,202.63,202.56,11.16447701]
["bitfinex","SOLUSD",1753153847143,10.49447701,202.6,202.53,10.49447701]
["bitfinex","SOLUSD",1753153847327,10.49447701,202.58,202.51,10.49447701]
["bitfinex","SOLUSD",1753153847553,10.49447701,202.55,202.45,1.5069]
["bitfinex","SOLUSD",1753153847758,47.43447701,202.54,202.47,10.49447701]
["bitfinex","SOLUSD",1753153847956,47.43447701,202.54,202.44,10.49447701]
["bitfinex","SOLUSD",1753153847957,15.43250476,202.51,202.44,10.49447701]
["bitfinex","SOLUSD",1753153848148,10.49447701,202.5,202.43,10.49447701]
["bitfinex","SOLUSD",1753153848348,36.94,202.49,202.43,10.49447701]
["bitfinex","SOLUSD",1753153848544,36.94,202.49,202.45,10.49447701]
["bitfinex","SOLUSD",1753153848745,36.94,202.49,202.43,10.49447701]
["bitfinex","SOLUSD",1753153848943,47.43447701,202.49,202.42,10.49447701]
["bitfinex","SOLUSD",1753153849148,36.94,202.49,202.44,10.49447701]
["bitfinex","SOLUSD",1753153849349,36.94,202.49,202.47,10.49447701]
["bitfinex","SOLUSD",1753153849959,36.94,202.49,202.45,10.49447701]
["bitfinex","SOLUSD",1753153850551,0.66,202.53,202.46,10.49447701]
["bitfinex","SOLUSD",1753153850552,15.43223728,202.53,202.46,10.49447701]
["bitfinex","SOLUSD",1753153850752,10.49447701,202.55,202.48,10.49447701]
["bitfinex","SOLUSD",1753153850948,37.6,202.56,202.47,36.49447701]
["bitfinex","SOLUSD",1753153851148,10.49447701,202.54,202.47,36.49447701]
["bitfinex","SOLUSD",1753153851470,10.49447701,202.49,202.43,0.67]
["bitfinex","SOLUSD",1753153851765,10.49447701,202.47,202.39,0.67]
["bitfinex","SOLUSD",1753153851955,10.49447701,202.47,202.4,10.49447701]
["bitfinex","SOLUSD",1753153852158,15.4335852,202.47,202.4,10.49447701]
["bitfinex","SOLUSD",1753153852548,15.4335852,202.47,202.41,10.49447701]
["bitfinex","SOLUSD",1753153852844,10.49447701,202.44,202.35,0.67]
["bitfinex","SOLUSD",1753153853161,10.49447701,202.42,202.36,10.49447701]
["bitfinex","SOLUSD",1753153853353,10.49447701,202.42,202.36,36.49447701]
["bitfinex","SOLUSD",1753153853737,10.49447701,202.42,202.31,16.78468397]
["bitfinex","SOLUSD",1753153853943,10.49447701,202.42,202.35,10.49447701]
["bitfinex","SOLUSD",1753153854159,4.94046736,202.41,202.34,26.0]
["bitfinex","SOLUSD",1753153854357,10.49447701,202.39,202.32,10.49447701]
["bitfinex","SOLUSD",1753153854644,10.49447701,202.36,202.29,10.49447701]
["bitfinex","SOLUSD",1753153854959,10.49447701,202.36,202.32,26.0]
["bitfinex","SOLUSD",1753153855360,10.49447701,202.37,202.32,26.0]
["bitfinex","SOLUSD",1753153855865,10.49447701,202.36,202.3,10.49447701]
["bitfinex","SOLUSD",1753153856069,0.66,202.37,202.3,10.49447701]
["bitfinex","SOLUSD",1753153856238,4.94168808,202.36,202.3,10.49447701]
["bitfinex","SOLUSD",1753153856978,10.49447701,202.35,202.28,11.16447701]
["bitfinex","SOLUSD",1753153857273,10.49447701,202.35,202.28,37.16447701]
["bitfinex","SOLUSD",1753153857565,10.49447701,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153857769,27.79038529,202.36,202.29,10.49447701]
["bitfinex","SOLUSD",1753153857947,27.79038529,202.36,202.28,36.49447701]
["bitfinex","SOLUSD",1753153857948,10.49447701,202.35,202.28,36.49447701]
["bitfinex","SOLUSD",1753153858143,10.49447701,202.35,202.28,10.49447701]
["bitfinex","SOLUSD",1753153858144,0.66,202.35,202.28,10.49447701]
["bitfinex","SOLUSD",1753153858356,4.94263988,202.33,202.29,10.49447701]
["bitfinex","SOLUSD",1753153858782,4.94263988,202.33,202.27,10.52447701]
["bitfinex","SOLUSD",1753153858944,10.49447701,202.31,202.27,0.03]
["bitfinex","SOLUSD",1753153859153,10.49447701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753153859358,47.43447701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753153860072,4.94263988,202.33,202.27,10.52447701]
["bitfinex","SOLUSD",1753153860263,4.94144388,202.37,202.32,10.49447701]
["bitfinex","SOLUSD",1753153860585,10.49447701,202.37,202.28,0.67]
["bitfinex","SOLUSD",1753153860767,10.49447701,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153861079,10.49447701,202.33,202.27,10.52447701]
["bitfinex","SOLUSD",1753153861380,36.96,202.34,202.27,0.03]
["bitfinex","SOLUSD",1753153861381,10.49447701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753153861663,36.96,202.29,202.27,0.03]
["bitfinex","SOLUSD",1753153862282,4.94339809,202.29,202.27,0.03]
["bitfinex","SOLUSD",1753153863856,15.4378751,202.29,202.27,0.03]
["bitfinex","SOLUSD",1753153864052,11.15447701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753153864272,4.94339809,202.29,202.27,0.03]
["bitfinex","SOLUSD",1753153864782,11.15447701,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753153866572,28.45722566,202.28,202.21,0.2]
["bitfinex","SOLUSD",1753153866776,17.96274865,202.28,202.21,0.2]
["bitfinex","SOLUSD",1753153867077,36.96,202.27,202.23,10.49447701]
["bitfinex","SOLUSD",1753153867375,41.90364247,202.28,202.26,10.49447701]
["bitfinex","SOLUSD",1753153868265,0.66,202.33,202.27,10.49447701]
["bitfinex","SOLUSD",1753153868470,0.66,202.33,202.22,26.0]
["bitfinex","SOLUSD",1753153868471,4.94119972,202.38,202.32,10.49447701]
["bitfinex","SOLUSD",1753153868663,36.96,202.37,202.34,10.49447701]
["bitfinex","SOLUSD",1753153868866,37.62,202.37,202.31,10.49447701]
["bitfinex","SOLUSD",1753153869062,37.62,202.37,202.28,115.27]
["bitfinex","SOLUSD",1753153869063,11.15447701,202.36,202.3,10.49447701]
["bitfinex","SOLUSD",1753153869676,0.66,202.36,202.3,10.49447701]
["bitfinex","SOLUSD",1753153870050,36.96,202.37,202.32,10.49447701]
["bitfinex","SOLUSD",1753153870447,4.94168808,202.36,202.32,10.49447701]
["bitfinex","SOLUSD",1753153870665,4.94168808,202.36,202.33,10.49447701]
["bitfinex","SOLUSD",1753153870868,42.78468397,202.42,202.33,10.49447701]
["bitfinex","SOLUSD",1753153870869,37.12967271,202.5,202.33,10.49447701]
["bitfinex","SOLUSD",1753153871073,54.9090733,202.44,202.37,10.49447701]
["bitfinex","SOLUSD",1753153871381,10.49447701,202.39,202.33,10.49447701]
["bitfinex","SOLUSD",1753153871583,10.49447701,202.35,202.25,0.67]
["bitfinex","SOLUSD",1753153871882,10.49447701,202.32,202.25,36.49447701]
["bitfinex","SOLUSD",1753153872061,47.45447701,202.31,202.25,36.49447701]
["bitfinex","SOLUSD",1753153872377,47.45447701,202.31,202.25,26.0]
["bitfinex","SOLUSD",1753153872577,4.94315373,202.3,202.25,26.0]
["bitfinex","SOLUSD",1753153872773,15.43763074,202.3,202.25,26.0]
["bitfinex","SOLUSD",1753153872976,10.49447701,202.26,202.21,0.2]
["bitfinex","SOLUSD",1753153873177,10.49447701,202.23,202.21,0.2]
["bitfinex","SOLUSD",1753153873383,10.49447701,202.24,202.21,0.2]
["bitfinex","SOLUSD",1753153873760,10.49447701,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153874373,11.15447701,202.22,202.21,0.2]
["bitfinex","SOLUSD",1753153874680,16.09958629,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753153874980,47.45447701,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753153875555,36.96,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753153875973,47.45447701,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753153876379,5.60510928,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753153876380,4.94510928,202.22,202.2,0.2]
["bitfinex","SOLUSD",1753153876872,4.94486475,202.23,202.2,0.2]
["bitfinex","SOLUSD",1753153877789,12.35884516,202.29,202.2,0.2]
["bitfinex","SOLUSD",1753153878080,10.49447701,202.29,202.22,10.49447701]
["bitfinex","SOLUSD",1753153878278,36.96,202.28,202.22,10.49447701]
["bitfinex","SOLUSD",1753153878584,36.96,202.28,202.23,10.49447701]
["bitfinex","SOLUSD",1753153878770,4.94388688,202.27,202.23,10.49447701]
["bitfinex","SOLUSD",1753153878963,4.94388688,202.27,202.21,26.0]
["bitfinex","SOLUSD",1753153879171,4.94388688,202.27,202.22,10.49447701]
["bitfinex","SOLUSD",1753153879378,5.60388688,202.27,202.22,10.49447701]
["bitfinex","SOLUSD",1753153879691,4.94388688,202.27,202.22,10.49447701]
["bitfinex","SOLUSD",1753153880672,11.15447701,202.26,202.2,0.2]
["bitfinex","SOLUSD",1753153880884,27.80064789,202.24,202.2,0.2]
["bitfinex","SOLUSD",1753153881088,10.49447701,202.23,202.2,0.2]
["bitfinex","SOLUSD",1753153881587,11.15447701,202.23,202.2,0.2]
["bitfinex","SOLUSD",1753153882371,10.49447701,202.21,202.2,0.2]
["bitfinex","SOLUSD",1753153882580,10.49447701,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753153882776,4.94559841,202.2,202.17,0.2]
["bitfinex","SOLUSD",1753153882974,10.49447701,202.18,202.17,0.2]
["bitfinex","SOLUSD",1753153883283,16.78468397,202.17,202.11,1e-08]
["bitfinex","SOLUSD",1753153883471,16.78468397,202.17,202.03,11.79664617]
["bitfinex","SOLUSD",1753153883472,10.49447701,202.12,202.03,1.30216916]
["bitfinex","SOLUSD",1753153883793,10.49447701,202.06,202.03,1.30216916]
["bitfinex","SOLUSD",1753153884086,36.96,202.05,202.0,26.0]
["bitfinex","SOLUSD",1753153884290,10.49447701,202.05,201.99,10.49447701]
["bitfinex","SOLUSD",1753153884464,47.45447701,202.06,202.0,36.49447701]
["bitfinex","SOLUSD",1753153884661,47.45447701,202.06,201.97,6.7856]
["bitfinex","SOLUSD",1753153884873,10.49447701,202.09,202.03,10.49447701]
["bitfinex","SOLUSD",1753153885085,36.96,202.08,202.03,10.49447701]
["bitfinex","SOLUSD",1753153885395,26.0,202.11,201.97,6.1156]
["bitfinex","SOLUSD",1753153885396,36.96,202.11,202.07,10.49447701]
["bitfinex","SOLUSD",1753153885601,36.96,202.11,202.09,10.49447701]
["bitfinex","SOLUSD",1753153885891,36.96,202.15,202.1,10.49447701]
["bitfinex","SOLUSD",1753153886065,36.96,202.15,202.06,0.67]
["bitfinex","SOLUSD",1753153886267,10.49447701,202.12,202.05,36.49447701]
["bitfinex","SOLUSD",1753153886465,47.45447701,202.11,202.05,26.0]
["bitfinex","SOLUSD",1753153886690,36.96,202.11,202.05,26.0]
["bitfinex","SOLUSD",1753153886887,4.94804552,202.1,202.06,10.49447701]
["bitfinex","SOLUSD",1753153887071,4.94804552,202.1,202.05,26.0]
["bitfinex","SOLUSD",1753153887681,10.49447701,202.08,202.01,10.49447701]
["bitfinex","SOLUSD",1753153887885,10.49447701,202.08,201.99,88.6]
["bitfinex","SOLUSD",1753153888082,47.45447701,202.07,202.0,10.49447701]
["bitfinex","SOLUSD",1753153888889,4.94902504,202.06,202.0,10.49447701]
["bitfinex","SOLUSD",1753153890697,47.45447701,202.07,202.01,10.49447701]
["bitfinex","SOLUSD",1753153891099,52.4033886,202.07,202.01,10.49447701]
["bitfinex","SOLUSD",1753153891472,10.49447701,202.05,201.99,26.0]
["bitfinex","SOLUSD",1753153891674,0.66,202.06,201.99,36.49447701]
["bitfinex","SOLUSD",1753153891873,24.73689054,202.13,202.05,10.49447701]
["bitfinex","SOLUSD",1753153891874,10.49447701,202.13,202.05,10.49447701]
["bitfinex","SOLUSD",1753153892103,37.62,202.12,202.06,10.49447701]
["bitfinex","SOLUSD",1753153892390,11.15447701,202.17,202.11,10.49447701]
["bitfinex","SOLUSD",1753153892569,36.96,202.16,202.12,10.49447701]
["bitfinex","SOLUSD",1753153892772,36.96,202.16,202.13,10.49447701]
["bitfinex","SOLUSD",1753153892973,15.44032002,202.19,202.11,4.94776273]
["bitfinex","SOLUSD",1753153892974,4.94584301,202.19,202.11,4.94776273]
["bitfinex","SOLUSD",1753153893192,4.94559919,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153893376,0.66,202.26,202.19,10.49447701]
["bitfinex","SOLUSD",1753153893575,36.96,202.25,202.2,10.49447701]
["bitfinex","SOLUSD",1753153893774,37.62,202.25,202.2,10.49447701]
["bitfinex","SOLUSD",1753153894202,37.62,202.25,202.21,10.49447701]
["bitfinex","SOLUSD",1753153894373,42.56438838,202.25,202.21,10.49447701]
["bitfinex","SOLUSD",1753153894770,36.96,202.25,202.23,10.49447701]
["bitfinex","SOLUSD",1753153895199,36.96,202.25,202.22,10.49447701]
["bitfinex","SOLUSD",1753153896204,0.66,202.24,202.18,88.6]
["bitfinex","SOLUSD",1753153896394,15.43958629,202.22,202.11,4.94776207]
["bitfinex","SOLUSD",1753153896580,47.45447701,202.21,202.15,10.49447701]
["bitfinex","SOLUSD",1753153896994,10.49447701,202.17,202.07,126.23]
["bitfinex","SOLUSD",1753153897193,47.45447701,202.16,202.1,10.49447701]
["bitfinex","SOLUSD",1753153897676,36.96,202.16,202.1,10.49447701]
["bitfinex","SOLUSD",1753153897879,47.45447701,202.16,202.09,10.49447701]
["bitfinex","SOLUSD",1753153898083,4.94682166,202.15,202.09,10.49447701]
["bitfinex","SOLUSD",1753153898807,5.63682166,202.15,202.07,36.49447701]
["bitfinex","SOLUSD",1753153899099,10.49447701,202.14,202.07,36.49447701]
["bitfinex","SOLUSD",1753153899800,0.69,202.13,202.05,6.2628]
["bitfinex","SOLUSD",1753153900010,10.49447701,202.08,202.02,10.49447701]
["bitfinex","SOLUSD",1753153900196,15.44325713,202.07,202.0,10.49447701]
["bitfinex","SOLUSD",1753153900389,4.94878012,202.07,201.99,16.83697701]
["bitfinex","SOLUSD",1753153900597,10.49447701,202.06,201.99,42.83697701]
["bitfinex","SOLUSD",1753153900793,10.49447701,202.07,202.01,10.49447701]
["bitfinex","SOLUSD",1753153900995,47.45447701,202.07,202.0,10.49447701]
["bitfinex","SOLUSD",1753153901413,10.49447701,202.06,202.0,10.49447701]
["bitfinex","SOLUSD",1753153901708,47.45447701,202.07,202.0,10.49447701]
["bitfinex","SOLUSD",1753153902185,4.94902504,202.06,201.99,7.0125]
["bitfinex","SOLUSD",1753153902384,4.94902504,202.06,202.0,10.49447701]
["bitfinex","SOLUSD",1753153902807,6.2678,202.22,202.07,26.0]
["bitfinex","SOLUSD",1753153902999,10.49447701,202.18,202.12,10.49447701]
["bitfinex","SOLUSD",1753153903186,36.96,202.17,202.08,26.0]
["bitfinex","SOLUSD",1753153903383,10.49447701,202.15,202.09,10.49447701]
["bitfinex","SOLUSD",1753153903797,10.49447701,202.15,202.06,0.67]
["bitfinex","SOLUSD",1753153903798,10.49447701,202.13,202.06,10.49447701]
["bitfinex","SOLUSD",1753153904005,10.49447701,202.13,202.07,10.49447701]
["bitfinex","SOLUSD",1753153904196,15.44177005,202.14,202.08,10.49447701]
["bitfinex","SOLUSD",1753153904401,0.69,202.2,202.13,10.49447701]
["bitfinex","SOLUSD",1753153904601,36.96,202.19,202.09,26.67]
["bitfinex","SOLUSD",1753153904803,36.96,202.19,202.11,26.67]
["bitfinex","SOLUSD",1753153905004,36.96,202.19,202.14,10.49447701]
["bitfinex","SOLUSD",1753153905204,0.69,202.21,202.16,10.49447701]
["bitfinex","SOLUSD",1753153905401,36.96,202.2,202.17,10.49447701]
["bitfinex","SOLUSD",1753153906114,36.96,202.2,202.14,26.67]
["bitfinex","SOLUSD",1753153906115,36.96,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153906291,4.94584301,202.19,202.15,10.49447701]
["bitfinex","SOLUSD",1753153906492,36.96,202.2,202.16,10.49447701]
["bitfinex","SOLUSD",1753153906700,36.96,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153906900,41.90566799,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153907116,41.90566799,202.2,202.13,10.49447701]
["bitfinex","SOLUSD",1753153907117,0.69,202.19,202.13,10.49447701]
["bitfinex","SOLUSD",1753153907594,11.18447701,202.19,202.13,10.49447701]
["bitfinex","SOLUSD",1753153907918,11.18447701,202.19,202.12,36.49447701]
["bitfinex","SOLUSD",1753153908213,11.18447701,202.19,202.12,26.0]
["bitfinex","SOLUSD",1753153908510,41.90576708,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153908713,41.90576708,202.2,202.16,10.49447701]
["bitfinex","SOLUSD",1753153908900,0.69,202.19,202.14,10.49447701]
["bitfinex","SOLUSD",1753153909105,52.40024409,202.2,202.12,26.0]
["bitfinex","SOLUSD",1753153909106,41.90576708,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153909304,4.94511464,202.22,202.19,10.49447701]
["bitfinex","SOLUSD",1753153909500,36.94,202.21,202.19,10.49447701]
["bitfinex","SOLUSD",1753153909701,11.18447701,202.2,202.12,88.6]
["bitfinex","SOLUSD",1753153909902,10.49447701,202.19,202.13,10.49447701]
["bitfinex","SOLUSD",1753153910207,10.49447701,202.19,202.12,10.49447701]
["bitfinex","SOLUSD",1753153910404,10.49447701,202.17,202.11,26.0]
["bitfinex","SOLUSD",1753153910601,5.63608764,202.18,202.09,10.49447701]
["bitfinex","SOLUSD",1753153910602,47.43447701,202.16,202.09,10.49447701]
["bitfinex","SOLUSD",1753153910806,47.43447701,202.16,202.07,6.5644]
["bitfinex","SOLUSD",1753153910807,11.18447701,202.15,202.07,6.5644]
["bitfinex","SOLUSD",1753153911120,10.49447701,202.12,202.06,0.03]
["bitfinex","SOLUSD",1753153911362,36.94,202.11,202.09,10.49447701]
["bitfinex","SOLUSD",1753153911822,36.94,202.16,202.1,10.49447701]
["bitfinex","SOLUSD",1753153912120,36.94,202.16,202.13,10.49447701]
["bitfinex","SOLUSD",1753153912705,36.94,202.16,202.14,10.49447701]
["bitfinex","SOLUSD",1753153912893,5.63577028,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153913095,36.94,202.2,202.18,10.49447701]
["bitfinex","SOLUSD",1753153913522,11.18447701,202.24,202.15,10.49447701]
["bitfinex","SOLUSD",1753153913523,47.43447701,202.21,202.15,10.49447701]
["bitfinex","SOLUSD",1753153913838,0.69,202.2,202.12,114.6]
["bitfinex","SOLUSD",1753153914004,0.69,202.2,202.14,10.49447701]
["bitfinex","SOLUSD",1753153914527,5.63560289,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153914832,0.69,202.2,202.16,10.49447701]
["bitfinex","SOLUSD",1753153915236,5.63567177,202.2,202.15,10.49447701]
["bitfinex","SOLUSD",1753153915604,36.94,202.21,202.18,10.49447701]
["bitfinex","SOLUSD",1753153916113,0.06,202.27,202.2,10.49447701]
["bitfinex","SOLUSD",1753153916422,0.06,202.27,202.19,0.67]
["bitfinex","SOLUSD",1753153916423,0.06,202.27,202.24,10.49447701]
["bitfinex","SOLUSD",1753153916729,0.06,202.27,202.24,15.43909726]
["bitfinex","SOLUSD",1753153917241,0.06,202.27,202.22,41.43955235]
["bitfinex","SOLUSD",1753153917608,0.06,202.27,202.23,10.49447701]
["bitfinex","SOLUSD",1753153917815,0.06,202.27,202.23,0.67]
["bitfinex","SOLUSD",1753153918141,0.06,202.27,202.26,26.0]
["bitfinex","SOLUSD",1753153918318,0.06,202.27,202.26,26.67]
["bitfinex","SOLUSD",1753153918521,10.55447701,202.27,202.25,36.92]
["bitfinex","SOLUSD",1753153918716,10.49447701,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1753153918918,10.49447701,202.26,202.25,30.94437577]
["bitfinex","SOLUSD",1753153919239,10.49447701,202.26,202.25,26.0]
["bitfinex","SOLUSD",1753153920309,10.49447701,202.26,202.23,26.0]
["bitfinex","SOLUSD",1753153920510,10.49447701,202.24,202.19,36.92]
["bitfinex","SOLUSD",1753153920829,10.49447701,202.2,202.19,41.86584301]
["bitfinex","SOLUSD",1753153921026,10.49447701,202.2,202.19,67.86584301]
["bitfinex","SOLUSD",1753153921324,10.49447701,202.2,202.11,1.6644]
["bitfinex","SOLUSD",1753153921527,10.49447701,202.12,202.09,6.4974]
["bitfinex","SOLUSD",1753153921848,10.49447701,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1753153922016,10.49447701,202.08,202.07,88.6]
["bitfinex","SOLUSD",1753153922344,10.49447701,202.1,202.07,89.27]
["bitfinex","SOLUSD",1753153922547,0.69,202.17,202.1,26.0]
["bitfinex","SOLUSD",1753153922719,10.49447701,202.11,202.1,114.6]
["bitfinex","SOLUSD",1753153922916,10.49447701,202.11,202.1,88.6]
["bitfinex","SOLUSD",1753153925953,0.75,202.27,202.15,26.0]
["bitfinex","SOLUSD",1753153926119,0.06,202.27,202.23,26.0]
["bitfinex","SOLUSD",1753153926319,0.06,202.27,202.16,61.03358397]
["bitfinex","SOLUSD",1753153926320,0.06,202.27,202.26,26.0]
["bitfinex","SOLUSD",1753153926620,0.06,202.27,202.26,36.49447701]
["bitfinex","SOLUSD",1753153926850,0.06,202.27,202.26,42.10860832]
["bitfinex","SOLUSD",1753153927020,0.06,202.27,202.26,79.02860832]
["bitfinex","SOLUSD",1753153927443,0.06,202.27,202.26,95.81329229]
["bitfinex","SOLUSD",1753153927444,1e-08,202.27,202.26,95.81329229]
["bitfinex","SOLUSD",1753153928141,1e-08,202.27,202.26,79.02860832]
["bitfinex","SOLUSD",1753153929831,1e-08,202.27,202.26,96.30770542]
["bitfinex","SOLUSD",1753153930443,0.06,202.36,202.3,26.0]
["bitfinex","SOLUSD",1753153930741,0.06,202.36,202.31,64.17916098]
["bitfinex","SOLUSD",1753153930742,1e-08,202.32,202.31,64.17916098]
["bitfinex","SOLUSD",1753153930932,1e-08,202.32,202.31,69.79207037]
["bitfinex","SOLUSD",1753153931129,1e-08,202.32,202.31,76.14837037]
["bitfinex","SOLUSD",1753153931735,1e-08,202.32,202.31,164.74837037]
["bitfinex","SOLUSD",1753153932557,0.06,202.36,202.35,16.78468397]
["bitfinex","SOLUSD",1753153932755,0.1,202.43,202.38,26.0]
["bitfinex","SOLUSD",1753153932958,0.1,202.43,202.42,10.49447701]
["bitfinex","SOLUSD",1753153933129,0.1,202.43,202.42,47.37447701]
["bitfinex","SOLUSD",1753153933448,0.1,202.43,202.42,48.04447701]
["bitfinex","SOLUSD",1753153934019,0.1,202.43,202.36,98.6]
["bitfinex","SOLUSD",1753153934020,0.1,202.43,202.33,17.45468397]
["bitfinex","SOLUSD",1753153934225,0.81,202.43,202.35,10.49447701]
["bitfinex","SOLUSD",1753153934425,0.81,202.43,202.37,10.49447701]
["bitfinex","SOLUSD",1753153934624,11.30447701,202.43,202.37,10.49447701]
["bitfinex","SOLUSD",1753153935156,11.30447701,202.43,202.34,10.49447701]
["bitfinex","SOLUSD",1753153935157,10.49447701,202.4,202.34,10.49447701]
["bitfinex","SOLUSD",1753153935352,10.49447701,202.38,202.3,37.55]
["bitfinex","SOLUSD",1753153935533,10.49447701,202.38,202.33,26.0]
["bitfinex","SOLUSD",1753153935855,11.20447701,202.38,202.33,26.0]
["bitfinex","SOLUSD",1753153936051,0.71,202.38,202.35,26.0]
["bitfinex","SOLUSD",1753153936256,11.20447701,202.41,202.35,26.0]
["bitfinex","SOLUSD",1753153936428,0.1,202.43,202.36,26.0]
["bitfinex","SOLUSD",1753153936632,15.53447744,202.43,202.36,36.49447701]
["bitfinex","SOLUSD",1753153936837,10.49447701,202.42,202.36,26.0]
["bitfinex","SOLUSD",1753153937043,10.49447701,202.41,202.36,26.0]
["bitfinex","SOLUSD",1753153937239,0.1,202.43,202.38,10.49447701]
["bitfinex","SOLUSD",1753153937527,0.1,202.43,202.39,36.49447701]
["bitfinex","SOLUSD",1753153937951,10.49447701,202.4,202.27,0.67]
["bitfinex","SOLUSD",1753153938136,10.49447701,202.35,202.28,10.49447701]
["bitfinex","SOLUSD",1753153938336,10.49447701,202.35,202.31,26.0]
["bitfinex","SOLUSD",1753153938537,10.49447701,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153938735,10.49447701,202.36,202.29,10.49447701]
["bitfinex","SOLUSD",1753153938953,10.49447701,202.35,202.33,26.0]
["bitfinex","SOLUSD",1753153939834,10.49447701,202.34,202.29,88.6]
["bitfinex","SOLUSD",1753153940044,11.20447701,202.33,202.29,88.6]
["bitfinex","SOLUSD",1753153940547,11.20447701,202.33,202.29,114.6]
["bitfinex","SOLUSD",1753153941053,10.49447701,202.32,202.29,114.6]
["bitfinex","SOLUSD",1753153941251,11.20447701,202.32,202.29,26.0]
["bitfinex","SOLUSD",1753153941456,11.20447701,202.32,202.19,157.86400355]
["bitfinex","SOLUSD",1753153941457,10.49447701,202.31,202.24,10.49447701]
["bitfinex","SOLUSD",1753153941756,10.49447701,202.28,202.22,36.86]
["bitfinex","SOLUSD",1753153942056,10.49447701,202.3,202.23,10.49447701]
["bitfinex","SOLUSD",1753153942233,10.49447701,202.28,202.22,52.29947835]
["bitfinex","SOLUSD",1753153942563,10.49447701,202.28,202.25,26.0]
["bitfinex","SOLUSD",1753153942860,10.49447701,202.29,202.25,26.0]
["bitfinex","SOLUSD",1753153943058,0.71,202.34,202.26,15.43860832]
["bitfinex","SOLUSD",1753153943259,10.49447701,202.32,202.26,10.49447701]
["bitfinex","SOLUSD",1753153943436,0.71,202.34,202.28,10.49447701]
["bitfinex","SOLUSD",1753153943767,11.20447701,202.39,202.33,36.49447701]
["bitfinex","SOLUSD",1753153944147,0.71,202.39,202.33,36.49447701]
["bitfinex","SOLUSD",1753153944446,10.49447701,202.37,202.33,26.0]
["bitfinex","SOLUSD",1753153944767,10.49447701,202.34,202.31,26.0]
["bitfinex","SOLUSD",1753153944978,0.71,202.34,202.31,26.0]
["bitfinex","SOLUSD",1753153945262,10.49447701,202.35,202.31,26.0]
["bitfinex","SOLUSD",1753153945675,5.65156666,202.37,202.31,26.0]
["bitfinex","SOLUSD",1753153945676,16.78468397,202.41,202.32,10.49447701]
["bitfinex","SOLUSD",1753153945837,10.49447701,202.41,202.35,10.49447701]
["bitfinex","SOLUSD",1753153946163,5.04003202,202.43,202.31,93.54282172]
["bitfinex","SOLUSD",1753153946164,10.49447701,202.36,202.31,88.6]
["bitfinex","SOLUSD",1753153946336,10.49447701,202.36,202.3,36.49447701]
["bitfinex","SOLUSD",1753153946535,10.49447701,202.37,202.3,36.49447701]
["bitfinex","SOLUSD",1753153946735,0.71,202.38,202.3,36.49447701]
["bitfinex","SOLUSD",1753153946964,0.71,202.38,202.3,41.43762441]
["bitfinex","SOLUSD",1753153947143,10.49447701,202.39,202.33,36.49447701]
["bitfinex","SOLUSD",1753153947334,0.71,202.41,202.34,10.49447701]
["bitfinex","SOLUSD",1753153947563,10.49447701,202.4,202.34,10.49447701]
["bitfinex","SOLUSD",1753153947748,11.20447701,202.41,202.34,10.49447701]
["bitfinex","SOLUSD",1753153947951,11.20447701,202.41,202.33,26.0]
["bitfinex","SOLUSD",1753153947952,11.20447701,202.41,202.35,36.49447701]
["bitfinex","SOLUSD",1753153948150,11.20447701,202.41,202.35,125.09447701]
["bitfinex","SOLUSD",1753153948471,10.49447701,202.4,202.35,114.6]
["bitfinex","SOLUSD",1753153948646,0.71,202.39,202.35,114.6]
["bitfinex","SOLUSD",1753153948885,10.49447701,202.41,202.35,125.09447701]
["bitfinex","SOLUSD",1753153949638,10.49447701,202.41,202.35,114.6]
["bitfinex","SOLUSD",1753153949833,10.49447701,202.39,202.35,114.6]
["bitfinex","SOLUSD",1753153950057,0.71,202.41,202.35,114.6]
["bitfinex","SOLUSD",1753153950058,11.20447701,202.38,202.35,88.6]
["bitfinex","SOLUSD",1753153950360,4.94023414,202.42,202.35,88.6]
["bitfinex","SOLUSD",1753153950361,11.20447701,202.37,202.35,88.6]
["bitfinex","SOLUSD",1753153950558,4.94168808,202.36,202.35,88.6]
["bitfinex","SOLUSD",1753153950863,11.20447701,202.37,202.33,88.6]
["bitfinex","SOLUSD",1753153951173,10.49447701,202.36,202.33,88.6]
["bitfinex","SOLUSD",1753153951464,10.49447701,202.38,202.35,0.03]
["bitfinex","SOLUSD",1753153951656,10.49447701,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153952061,11.20447701,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153952767,16.14616509,202.36,202.35,0.03]
["bitfinex","SOLUSD",1753153953359,32.93084906,202.36,202.29,88.6]
["bitfinex","SOLUSD",1753153953665,32.93084906,202.36,202.25,146.5697987]
["bitfinex","SOLUSD",1753153953666,10.49447701,202.3,202.25,89.6697987]
["bitfinex","SOLUSD",1753153953847,10.49447701,202.27,202.25,1.0697987]
["bitfinex","SOLUSD",1753153954047,10.49447701,202.26,202.25,1.0697987]
["bitfinex","SOLUSD",1753153954362,11.20447701,202.26,202.25,1.0697987]
["bitfinex","SOLUSD",1753153954565,21.72905974,202.25,202.19,88.6]
["bitfinex","SOLUSD",1753153954745,21.72905974,202.25,202.15,88.6]
["bitfinex","SOLUSD",1753153954746,32.93353675,202.25,202.15,88.6]
["bitfinex","SOLUSD",1753153954938,10.49447701,202.16,202.15,88.6]
["bitfinex","SOLUSD",1753153955141,11.20447701,202.16,202.11,0.03]
["bitfinex","SOLUSD",1753153955341,10.49447701,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753153955844,11.20447701,202.12,202.08,0.2]
["bitfinex","SOLUSD",1753153956147,10.49447701,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753153956383,27.27916098,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753153956549,16.78468397,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753153956858,4.94878012,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153957049,16.15325713,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153957458,32.9379411,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153958248,4.94878012,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153958451,41.78731113,202.13,202.06,99.12447701]
["bitfinex","SOLUSD",1753153958749,26.0,202.17,202.06,0.03]
["bitfinex","SOLUSD",1753153958750,21.73248467,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753153959060,27.27916098,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153959563,27.93916098,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153959750,0.66,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753153959947,10.49447701,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753153960149,37.52,202.15,202.07,10.49447701]
["bitfinex","SOLUSD",1753153960355,10.49447701,202.14,202.07,10.49447701]
["bitfinex","SOLUSD",1753153960556,10.49447701,202.14,202.08,36.49447701]
["bitfinex","SOLUSD",1753153961062,10.49447701,202.16,202.1,10.49447701]
["bitfinex","SOLUSD",1753153961264,10.49447701,202.15,202.09,10.49447701]
["bitfinex","SOLUSD",1753153961452,37.52,202.17,202.09,10.49447701]
["bitfinex","SOLUSD",1753153961453,10.49447701,202.16,202.09,10.49447701]
["bitfinex","SOLUSD",1753153961765,10.49447701,202.17,202.1,10.49447701]
["bitfinex","SOLUSD",1753153962079,10.49447701,202.17,202.08,31.63842737]
["bitfinex","SOLUSD",1753153962080,10.49447701,202.17,202.11,10.49447701]
["bitfinex","SOLUSD",1753153962277,10.49447701,202.17,202.1,10.49447701]
["bitfinex","SOLUSD",1753153962577,10.49447701,202.16,202.09,10.49447701]
["bitfinex","SOLUSD",1753153962862,10.49447701,202.12,202.09,26.0]
["bitfinex","SOLUSD",1753153963048,10.49447701,202.14,202.09,26.0]
["bitfinex","SOLUSD",1753153964068,10.49447701,202.13,202.09,26.0]
["bitfinex","SOLUSD",1753153964246,10.49447701,202.15,202.09,37.18447701]
["bitfinex","SOLUSD",1753153964446,10.49447701,202.16,202.1,10.49447701]
["bitfinex","SOLUSD",1753153964966,36.86,202.19,202.11,10.49447701]
["bitfinex","SOLUSD",1753153965161,10.49447701,202.18,202.11,10.49447701]
["bitfinex","SOLUSD",1753153965741,10.49447701,202.18,202.12,10.49447701]
["bitfinex","SOLUSD",1753153965973,10.49447701,202.16,202.1,271.65]
["bitfinex","SOLUSD",1753153966144,10.49447701,202.19,202.13,36.49447701]
["bitfinex","SOLUSD",1753153966551,10.49447701,202.17,202.13,26.0]
["bitfinex","SOLUSD",1753153966763,5.60550983,202.21,202.13,26.0]
["bitfinex","SOLUSD",1753153966764,10.49447701,202.16,202.13,26.0]
["bitfinex","SOLUSD",1753153967074,0.66,202.19,202.13,26.0]
["bitfinex","SOLUSD",1753153967250,10.49447701,202.17,202.13,26.0]
["bitfinex","SOLUSD",1753153967444,10.49447701,202.14,202.13,26.0]
["bitfinex","SOLUSD",1753153967647,10.49447701,202.15,202.13,26.0]
["bitfinex","SOLUSD",1753153968170,10.49447701,202.16,202.13,26.0]
["bitfinex","SOLUSD",1753153968361,42.84348165,202.23,202.13,26.0]
["bitfinex","SOLUSD",1753153968362,5.98348165,202.23,202.17,26.0]
["bitfinex","SOLUSD",1753153968669,4.19184375,202.31,202.17,26.0]
["bitfinex","SOLUSD",1753153968670,10.49447701,202.27,202.22,26.0]
["bitfinex","SOLUSD",1753153968885,10.49447701,202.23,202.22,88.6]
["bitfinex","SOLUSD",1753153970670,10.49447701,202.25,202.22,88.6]
["bitfinex","SOLUSD",1753153971281,10.49447701,202.28,202.22,104.03958531]
["bitfinex","SOLUSD",1753153971453,47.99447701,202.29,202.22,99.78447701]
["bitfinex","SOLUSD",1753153971770,4.11916343,202.38,202.26,10.49447701]
["bitfinex","SOLUSD",1753153971771,10.49447701,202.32,202.26,10.49447701]
["bitfinex","SOLUSD",1753153972145,11.15447701,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1753153972358,11.15447701,202.34,202.28,93.54364247]
["bitfinex","SOLUSD",1753153972552,47.33447701,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153972768,36.84,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153973087,47.33447701,202.35,202.29,10.49447701]
["bitfinex","SOLUSD",1753153973248,10.49447701,202.34,202.28,104.03811948]
["bitfinex","SOLUSD",1753153973448,10.49447701,202.33,202.28,88.6]
["bitfinex","SOLUSD",1753153973646,10.49447701,202.34,202.28,99.09447701]
["bitfinex","SOLUSD",1753153973877,47.33447701,202.35,202.28,99.09447701]
["bitfinex","SOLUSD",1753153974049,0.06,202.36,202.32,26.0]
["bitfinex","SOLUSD",1753153974877,0.06,202.36,202.32,125.09447701]
["bitfinex","SOLUSD",1753153975178,0.06,202.36,202.32,114.6]
["bitfinex","SOLUSD",1753153976779,10.49447701,202.34,202.32,88.6]
["bitfinex","SOLUSD",1753153976970,11.15447701,202.33,202.32,88.6]
["bitfinex","SOLUSD",1753153977570,11.15447701,202.33,202.29,26.0]
["bitfinex","SOLUSD",1753153977878,0.06,202.36,202.31,10.49447701]
["bitfinex","SOLUSD",1753153978266,10.55447701,202.36,202.3,10.49447701]
["bitfinex","SOLUSD",1753153978463,11.21447701,202.36,202.29,78.25774923]
["bitfinex","SOLUSD",1753153978776,0.06,202.36,202.31,10.49447701]
["bitfinex","SOLUSD",1753153978962,0.06,202.36,202.32,26.0]
["bitfinex","SOLUSD",1753153979164,0.06,202.36,202.34,10.49447701]
["bitfinex","SOLUSD",1753153979385,0.06,202.36,202.34,99.09447701]
["bitfinex","SOLUSD",1753153979563,0.06,202.36,202.34,88.6]
["bitfinex","SOLUSD",1753153979960,0.06,202.36,202.34,99.09447701]
["bitfinex","SOLUSD",1753153980557,0.06,202.36,202.34,104.03660528]
["bitfinex","SOLUSD",1753153981064,0.06,202.36,202.35,11.18447701]
["bitfinex","SOLUSD",1753153982169,0.06,202.36,202.35,0.69]
["bitfinex","SOLUSD",1753153982369,0.06,202.36,202.34,88.6]
["bitfinex","SOLUSD",1753153982982,0.06,202.36,202.35,10.49447701]
["bitfinex","SOLUSD",1753153983186,0.06,202.36,202.34,88.6]
["bitfinex","SOLUSD",1753153983674,11.15447701,202.35,202.32,114.6]
["bitfinex","SOLUSD",1753153983878,10.49447701,202.33,202.32,88.6]
["bitfinex","SOLUSD",1753153984071,10.49447701,202.33,202.29,88.6]
["bitfinex","SOLUSD",1753153984277,10.49447701,202.34,202.29,88.6]
["bitfinex","SOLUSD",1753153984474,10.49447701,202.35,202.29,99.09447701]
["bitfinex","SOLUSD",1753153984672,10.49447701,202.35,202.29,88.6]
["bitfinex","SOLUSD",1753153984982,10.49447701,202.33,202.29,88.6]
["bitfinex","SOLUSD",1753153985296,10.49447701,202.34,202.29,88.6]
["bitfinex","SOLUSD",1753153985593,5.66177162,202.36,202.33,36.49447701]
["bitfinex","SOLUSD",1753153985594,0.06,202.36,202.33,36.49447701]
["bitfinex","SOLUSD",1753153985790,0.06,202.36,202.35,36.49447701]
["bitfinex","SOLUSD",1753153985998,0.06,202.36,202.35,125.09447701]
["bitfinex","SOLUSD",1753153986477,0.1,202.43,202.39,26.0]
["bitfinex","SOLUSD",1753153986669,0.1,202.43,202.42,41.4347003]
["bitfinex","SOLUSD",1753153986876,0.1,202.43,202.42,129.9747003]
["bitfinex","SOLUSD",1753153987089,0.1,202.43,202.42,130.6647003]
["bitfinex","SOLUSD",1753153987677,0.1,202.43,202.42,276.1647003]
["bitfinex","SOLUSD",1753153987870,0.1,202.43,202.42,312.9447003]
["bitfinex","SOLUSD",1753153988585,0.1,202.43,202.42,333.66605557]
["bitfinex","SOLUSD",1753153988899,1e-08,202.43,202.42,292.94938427]
["bitfinex","SOLUSD",1753153989074,1e-08,202.43,202.42,312.9447003]
["bitfinex","SOLUSD",1753153990189,1e-08,202.43,202.42,312.2547003]
["bitfinex","SOLUSD",1753153990982,1e-08,202.43,202.42,312.9347003]
["bitfinex","SOLUSD",1753153991686,1e-08,202.43,202.42,329.71938427]
["bitfinex","SOLUSD",1753153995784,1e-08,202.45,202.43,16.78468397]
["bitfinex","SOLUSD",1753153995982,1e-08,202.45,202.44,64.5331345]
["bitfinex","SOLUSD",1753153996183,1e-08,202.45,202.44,65.2131345]
["bitfinex","SOLUSD",1753153997176,0.1,202.57,202.48,42.78468397]
["bitfinex","SOLUSD",1753153997484,0.1,202.57,202.54,10.49447701]
["bitfinex","SOLUSD",1753153997678,0.1,202.57,202.54,88.54]
["bitfinex","SOLUSD",1753153997884,0.7,202.56,202.54,88.54]
["bitfinex","SOLUSD",1753153998085,0.7,202.55,202.54,88.54]
["bitfinex","SOLUSD",1753153998293,0.1,202.57,202.54,88.54]
["bitfinex","SOLUSD",1753153998797,0.8,202.57,202.54,88.54]
["bitfinex","SOLUSD",1753153999180,0.1,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1753153999489,0.1,202.57,202.56,36.49447701]
["bitfinex","SOLUSD",1753154000098,16.23107971,202.57,202.54,88.54]
["bitfinex","SOLUSD",1753154000301,10.49447701,202.55,202.54,88.54]
["bitfinex","SOLUSD",1753154000488,11.19447701,202.55,202.48,88.54]
["bitfinex","SOLUSD",1753154000693,10.49447701,202.51,202.48,88.54]
["bitfinex","SOLUSD",1753154000888,10.49447701,202.49,202.48,88.54]
["bitfinex","SOLUSD",1753154001096,16.13323496,202.49,202.43,88.54]
["bitfinex","SOLUSD",1753154001423,10.49447701,202.48,202.43,88.54]
["bitfinex","SOLUSD",1753154001821,10.49447701,202.51,202.45,10.49447701]
["bitfinex","SOLUSD",1753154002015,10.49447701,202.5,202.43,129.97434281]
["bitfinex","SOLUSD",1753154002197,5.63782828,202.52,202.43,129.97434281]
["bitfinex","SOLUSD",1753154002198,0.7,202.51,202.45,10.49447701]
["bitfinex","SOLUSD",1753154002512,10.49447701,202.56,202.5,10.49447701]
["bitfinex","SOLUSD",1753154002677,10.49447701,202.56,202.48,99.03447701]
["bitfinex","SOLUSD",1753154002678,10.49447701,202.54,202.48,99.03447701]
["bitfinex","SOLUSD",1753154003015,11.19447701,202.54,202.48,125.03447701]
["bitfinex","SOLUSD",1753154003510,11.19447701,202.54,202.48,129.97315996]
["bitfinex","SOLUSD",1753154003689,0.1,202.57,202.52,10.49447701]
["bitfinex","SOLUSD",1753154003886,0.1,202.57,202.52,99.03447701]
["bitfinex","SOLUSD",1753154004104,0.1,202.57,202.53,10.49447701]
["bitfinex","SOLUSD",1753154004711,0.1,202.57,202.55,10.49447701]
["bitfinex","SOLUSD",1753154004886,0.1,202.57,202.55,99.03447701]
["bitfinex","SOLUSD",1753154005299,0.1,202.57,202.55,103.97132005]
["bitfinex","SOLUSD",1753154005515,0.1,202.57,202.56,10.49447701]
["bitfinex","SOLUSD",1753154005887,0.1,202.57,202.56,99.03447701]
["bitfinex","SOLUSD",1753154007397,0.1,202.57,202.56,103.97128585]
["bitfinex","SOLUSD",1753154008303,0.1,202.57,202.56,140.69128585]
["bitfinex","SOLUSD",1753154008710,0.1,202.57,202.56,135.75447701]
["bitfinex","SOLUSD",1753154008948,0.1,202.57,202.56,88.54]
["bitfinex","SOLUSD",1753154009209,0.8,202.57,202.56,88.54]
["bitfinex","SOLUSD",1753154010206,0.1,202.57,202.56,157.45596982]
["bitfinex","SOLUSD",1753154010405,0.1,202.57,202.56,141.35128585]
["bitfinex","SOLUSD",1753154010928,0.1,202.57,202.56,88.54]
["bitfinex","SOLUSD",1753154011409,0.1,202.57,202.56,26.0]
["bitfinex","SOLUSD",1753154012188,0.1,202.57,202.56,41.43128585]
["bitfinex","SOLUSD",1753154012384,0.1,202.57,202.56,36.49447701]
["bitfinex","SOLUSD",1753154012587,0.1,202.57,202.56,26.0]
["bitfinex","SOLUSD",1753154012811,16.23104214,202.57,202.48,93.478674]
["bitfinex","SOLUSD",1753154013137,0.7,202.56,202.43,88.57]
["bitfinex","SOLUSD",1753154013347,0.7,202.56,202.43,0.03]
["bitfinex","SOLUSD",1753154013348,7.02315433,202.49,202.43,0.03]
["bitfinex","SOLUSD",1753154013630,12.66176547,202.49,202.43,4.96993846]
["bitfinex","SOLUSD",1753154014042,12.66176547,202.49,202.43,0.03]
["bitfinex","SOLUSD",1753154014916,0.7,202.49,202.43,4.96985835]
["bitfinex","SOLUSD",1753154015118,0.7,202.53,202.47,10.45765954]
["bitfinex","SOLUSD",1753154015423,10.45765954,202.51,202.47,88.54]
["bitfinex","SOLUSD",1753154015608,0.7,202.5,202.47,88.54]
["bitfinex","SOLUSD",1753154016146,10.45765954,202.53,202.47,103.93664673]
["bitfinex","SOLUSD",1753154016462,16.09511863,202.54,202.47,103.93664673]
["bitfinex","SOLUSD",1753154016614,16.09511863,202.54,202.48,0.03]
["bitfinex","SOLUSD",1753154016814,16.09511863,202.54,202.48,88.57]
["bitfinex","SOLUSD",1753154017015,11.15765954,202.54,202.48,99.02765954]
["bitfinex","SOLUSD",1753154017216,0.7,202.54,202.49,10.45765954]
["bitfinex","SOLUSD",1753154017536,47.93765954,202.57,202.51,10.45765954]
["bitfinex","SOLUSD",1753154018614,37.48,202.57,202.52,10.45765954]
["bitfinex","SOLUSD",1753154019012,0.72,202.56,202.52,98.99765954]
["bitfinex","SOLUSD",1753154019619,0.72,202.56,202.52,103.93529648]
["bitfinex","SOLUSD",1753154019923,0.72,202.56,202.52,88.54]
["bitfinex","SOLUSD",1753154020129,0.72,202.56,202.52,103.93536733]
["bitfinex","SOLUSD",1753154020340,36.78,202.57,202.52,88.54]
["bitfinex","SOLUSD",1753154020341,0.72,202.55,202.52,88.54]
["bitfinex","SOLUSD",1753154020550,0.72,202.54,202.52,88.54]
["bitfinex","SOLUSD",1753154020744,0.72,202.53,202.52,88.54]
["bitfinex","SOLUSD",1753154021037,0.1,202.57,202.52,104.61544346]
["bitfinex","SOLUSD",1753154021255,0.1,202.57,202.56,10.45765954]
["bitfinex","SOLUSD",1753154021637,0.1,202.57,202.56,52.75446838]
["bitfinex","SOLUSD",1753154021954,0.1,202.57,202.56,69.53915235]
["bitfinex","SOLUSD",1753154022253,0.06,202.62,202.59,26.0]
["bitfinex","SOLUSD",1753154022425,0.06,202.62,202.61,10.45765954]
["bitfinex","SOLUSD",1753154023167,0.06,202.62,202.6,47.13765954]
["bitfinex","SOLUSD",1753154023449,0.06,202.62,202.61,10.45765954]
["bitfinex","SOLUSD",1753154023642,0.06,202.62,202.61,15.39325008]
["bitfinex","SOLUSD",1753154024934,0.06,202.62,202.6,41.61580026]
["bitfinex","SOLUSD",1753154025133,0.06,202.62,202.6,52.0734598]
["bitfinex","SOLUSD",1753154025553,0.78,202.62,202.59,26.0]
["bitfinex","SOLUSD",1753154025763,0.06,202.62,202.59,41.39368022]
["bitfinex","SOLUSD",1753154025952,0.06,202.62,202.6,10.45765954]
["bitfinex","SOLUSD",1753154026248,0.06,202.62,202.59,30.93602068]
["bitfinex","SOLUSD",1753154026249,0.06,202.62,202.61,10.45765954]
["bitfinex","SOLUSD",1753154027154,0.06,202.62,202.61,15.39325008]
["bitfinex","SOLUSD",1753154027935,0.06,202.62,202.61,105.10680913]
["bitfinex","SOLUSD",1753154028136,0.06,202.62,202.61,121.8914931]
["bitfinex","SOLUSD",1753154028655,1e-08,202.63,202.61,267.3914931]
["bitfinex","SOLUSD",1753154028842,0.1,202.64,202.63,16.78468397]
["bitfinex","SOLUSD",1753154029156,1e-08,202.64,202.63,32.67095723]
["bitfinex","SOLUSD",1753154029352,1e-08,202.64,202.63,121.89095723]
["bitfinex","SOLUSD",1753154029851,1e-08,202.64,202.63,121.3974469]
["bitfinex","SOLUSD",1753154030055,1e-08,202.64,202.63,104.61276293]
["bitfinex","SOLUSD",1753154030256,1e-08,202.64,202.63,103.93276293]
["bitfinex","SOLUSD",1753154030436,1e-08,202.64,202.63,140.57276293]
["bitfinex","SOLUSD",1753154030635,1e-08,202.64,202.63,158.0374469]
["bitfinex","SOLUSD",1753154031063,0.06,202.68,202.67,42.78468397]
["bitfinex","SOLUSD",1753154031244,0.06,202.68,202.67,94.81647288]
["bitfinex","SOLUSD",1753154031559,0.06,202.68,202.67,95.49647288]
["bitfinex","SOLUSD",1753154032958,0.06,202.68,202.67,184.03647288]
["bitfinex","SOLUSD",1753154032959,1e-08,202.68,202.67,184.03647288]
["bitfinex","SOLUSD",1753154033143,0.06,202.72,202.67,184.03647288]
["bitfinex","SOLUSD",1753154033349,0.06,202.75,202.74,36.45765954]
["bitfinex","SOLUSD",1753154033546,0.06,202.75,202.74,73.09765954]
["bitfinex","SOLUSD",1753154033747,1e-08,202.75,202.74,91.05558608]
["bitfinex","SOLUSD",1753154033974,1e-08,202.75,202.74,80.59792654]
["bitfinex","SOLUSD",1753154034139,1e-08,202.76,202.75,16.78468397]
["bitfinex","SOLUSD",1753154034348,1e-08,202.76,202.75,27.92234351]
["bitfinex","SOLUSD",1753154034561,0.06,202.77,202.75,27.92234351]
["bitfinex","SOLUSD",1753154034736,0.1,202.89,202.75,27.92234351]
["bitfinex","SOLUSD",1753154034737,0.1,202.89,202.85,10.45765954]
["bitfinex","SOLUSD",1753154034936,10.55765954,202.89,202.84,62.62]
["bitfinex","SOLUSD",1753154035140,0.72,202.88,202.84,26.0]
["bitfinex","SOLUSD",1753154035360,0.72,202.87,202.84,26.0]
["bitfinex","SOLUSD",1753154035560,0.1,202.89,202.78,0.68]
["bitfinex","SOLUSD",1753154035561,0.72,202.86,202.82,36.62]
["bitfinex","SOLUSD",1753154035869,0.72,202.85,202.81,78.00814414]
["bitfinex","SOLUSD",1753154036062,0.72,202.84,202.81,26.0]
["bitfinex","SOLUSD",1753154036269,0.72,202.83,202.81,26.0]
["bitfinex","SOLUSD",1753154037477,6.99850626,202.86,202.81,30.93068504]
["bitfinex","SOLUSD",1753154037677,0.72,202.85,202.81,26.0]
["bitfinex","SOLUSD",1753154038081,0.72,202.85,202.81,32.99850626]
["bitfinex","SOLUSD",1753154038277,0.72,202.88,202.83,6.99850626]
["bitfinex","SOLUSD",1753154038488,0.1,202.89,202.87,6.99850626]
["bitfinex","SOLUSD",1753154038777,0.1,202.89,202.85,26.0]
["bitfinex","SOLUSD",1753154038778,0.1,202.89,202.88,6.99850626]
["bitfinex","SOLUSD",1753154038999,0.1,202.89,202.87,6.99850626]
["bitfinex","SOLUSD",1753154039168,0.1,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1753154039387,0.1,202.89,202.87,11.9277348]
["bitfinex","SOLUSD",1753154039889,0.1,202.89,202.88,32.99850626]
["bitfinex","SOLUSD",1753154040260,0.1,202.89,202.88,26.0]
["bitfinex","SOLUSD",1753154040474,0.1,202.89,202.88,32.99850626]
["bitfinex","SOLUSD",1753154040673,0.1,202.89,202.88,87.04319023]
["bitfinex","SOLUSD",1753154040870,1e-08,202.89,202.88,87.04319023]
["bitfinex","SOLUSD",1753154041481,1e-08,202.89,202.88,55.39221231]
["bitfinex","SOLUSD",1753154041686,0.72000001,202.89,202.81,4.93072333]
["bitfinex","SOLUSD",1753154041870,0.72000001,202.89,202.82,36.58]
["bitfinex","SOLUSD",1753154042070,6.99850626,202.88,202.81,6.99850626]
["bitfinex","SOLUSD",1753154042264,0.72000001,202.89,202.83,6.99850626]
["bitfinex","SOLUSD",1753154042265,7.71850627,202.89,202.83,6.99850626]
["bitfinex","SOLUSD",1753154042461,6.99850626,202.84,202.74,4.93242576]
["bitfinex","SOLUSD",1753154042666,6.99850626,202.81,202.75,6.99850626]
["bitfinex","SOLUSD",1753154042966,0.72,202.83,202.8,6.99850626]
["bitfinex","SOLUSD",1753154043371,0.72,202.82,202.74,4.93240647]
["bitfinex","SOLUSD",1753154043570,0.72,202.82,202.78,6.99850626]
["bitfinex","SOLUSD",1753154043763,6.99850626,202.83,202.77,6.99850626]
["bitfinex","SOLUSD",1753154043981,6.99850626,202.83,202.75,36.58]
["bitfinex","SOLUSD",1753154043982,7.71850626,202.81,202.75,43.57850626]
["bitfinex","SOLUSD",1753154044184,6.99850626,202.8,202.74,6.99850626]
["bitfinex","SOLUSD",1753154044485,7.71850626,202.86,202.79,6.99850626]
["bitfinex","SOLUSD",1753154044694,0.72,202.86,202.83,6.99850626]
["bitfinex","SOLUSD",1753154045005,0.72000001,202.89,202.84,6.99850626]
["bitfinex","SOLUSD",1753154045286,0.72,202.88,202.84,10.42021619]
["bitfinex","SOLUSD",1753154045792,0.72,202.88,202.84,15.35018821]
["bitfinex","SOLUSD",1753154045993,1e-08,202.89,202.84,4.92997202]
["bitfinex","SOLUSD",1753154046192,10.42021619,202.85,202.81,26.0]
["bitfinex","SOLUSD",1753154046381,10.42021619,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154046686,11.1402162,202.89,202.82,10.42021619]
["bitfinex","SOLUSD",1753154046869,0.72000001,202.89,202.84,10.42021619]
["bitfinex","SOLUSD",1753154047496,0.72000001,202.89,202.82,36.56]
["bitfinex","SOLUSD",1753154047497,10.4202162,202.89,202.83,10.42021619]
["bitfinex","SOLUSD",1753154047696,1e-08,202.89,202.84,10.42021619]
["bitfinex","SOLUSD",1753154047904,1e-08,202.89,202.85,10.42021619]
["bitfinex","SOLUSD",1753154048105,1e-08,202.89,202.86,10.42021619]
["bitfinex","SOLUSD",1753154048272,1e-08,202.89,202.88,36.42021619]
["bitfinex","SOLUSD",1753154048779,1e-08,202.89,202.88,125.02021619]
["bitfinex","SOLUSD",1753154049500,1e-08,202.89,202.88,129.94923827]
["bitfinex","SOLUSD",1753154050701,1e-08,202.89,202.88,114.6]
["bitfinex","SOLUSD",1753154050878,11.0802162,202.89,202.83,4.93021266]
["bitfinex","SOLUSD",1753154051084,0.66000001,202.89,202.82,93.53044293]
["bitfinex","SOLUSD",1753154051284,0.66000001,202.89,202.82,88.6]
["bitfinex","SOLUSD",1753154051480,10.42021619,202.86,202.82,88.6]
["bitfinex","SOLUSD",1753154051681,0.66,202.85,202.84,26.0]
["bitfinex","SOLUSD",1753154051886,0.66,202.85,202.82,93.53047087]
["bitfinex","SOLUSD",1753154052191,10.42021619,202.87,202.82,119.53047087]
["bitfinex","SOLUSD",1753154052390,4.92897501,202.89,202.82,88.6]
["bitfinex","SOLUSD",1753154052391,0.66,202.86,202.82,88.6]
["bitfinex","SOLUSD",1753154052590,1e-08,202.89,202.86,26.0]
["bitfinex","SOLUSD",1753154052790,1e-08,202.89,202.88,27.20490016]
["bitfinex","SOLUSD",1753154053108,1e-08,202.89,202.88,115.80490016]
["bitfinex","SOLUSD",1753154053601,1e-08,202.89,202.88,88.6]
["bitfinex","SOLUSD",1753154053898,1e-08,202.89,202.88,26.0]
["bitfinex","SOLUSD",1753154054716,1e-08,202.89,202.88,30.92902208]
["bitfinex","SOLUSD",1753154054901,1e-08,202.89,202.88,16.01923827]
["bitfinex","SOLUSD",1753154055103,0.06,202.98,202.91,26.0]
["bitfinex","SOLUSD",1753154055286,0.06,202.98,202.95,36.42021619]
["bitfinex","SOLUSD",1753154055489,0.06,202.98,202.97,36.42021619]
["bitfinex","SOLUSD",1753154055686,0.06,202.98,202.97,41.34705266]
["bitfinex","SOLUSD",1753154056304,0.06,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1753154056600,0.06,202.98,202.97,15.34705266]
["bitfinex","SOLUSD",1753154056988,0.72,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1753154057182,11.14021619,202.98,202.9,10.42021619]
["bitfinex","SOLUSD",1753154057379,10.42021619,202.94,202.88,14.29249762]
["bitfinex","SOLUSD",1753154057583,11.08021619,202.93,202.86,10.42021619]
["bitfinex","SOLUSD",1753154057801,10.42021619,202.91,202.85,10.42021619]
["bitfinex","SOLUSD",1753154058008,11.08021619,202.9,202.84,10.42021619]
["bitfinex","SOLUSD",1753154058383,11.08021619,202.9,202.83,10.42021619]
["bitfinex","SOLUSD",1753154058708,16.00879609,202.9,202.83,10.42021619]
["bitfinex","SOLUSD",1753154058889,16.00879609,202.9,202.8,36.54]
["bitfinex","SOLUSD",1753154059097,10.42021619,202.86,202.77,4.93165741]
["bitfinex","SOLUSD",1753154059286,10.42021619,202.86,202.8,10.42021619]
["bitfinex","SOLUSD",1753154059489,10.42021619,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154059884,0.66,202.89,202.84,10.42021619]
["bitfinex","SOLUSD",1753154060104,0.66,202.89,202.85,10.42021619]
["bitfinex","SOLUSD",1753154060410,15.34852676,202.91,202.85,10.42021619]
["bitfinex","SOLUSD",1753154061013,0.66,202.9,202.84,36.42021619]
["bitfinex","SOLUSD",1753154061300,0.66,202.9,202.77,234.77]
["bitfinex","SOLUSD",1753154061301,10.42021619,202.89,202.77,234.77]
["bitfinex","SOLUSD",1753154061528,10.42021619,202.87,202.79,26.0]
["bitfinex","SOLUSD",1753154061714,10.42021619,202.87,202.8,10.42021619]
["bitfinex","SOLUSD",1753154062009,0.66,202.86,202.81,10.42021619]
["bitfinex","SOLUSD",1753154062187,16.78468397,202.9,202.83,10.42021619]
["bitfinex","SOLUSD",1753154062397,10.42021619,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154063093,15.34938941,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154063292,10.42021619,202.88,202.82,15.35068856]
["bitfinex","SOLUSD",1753154063510,10.42021619,202.88,202.79,26.0]
["bitfinex","SOLUSD",1753154063695,4.92881212,202.89,202.74,0.03]
["bitfinex","SOLUSD",1753154063696,10.42021619,202.8,202.74,0.03]
["bitfinex","SOLUSD",1753154064018,10.42021619,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753154064197,10.42021619,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753154064598,0.66,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753154064790,0.66,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753154064990,16.01204329,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753154065310,10.42021619,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753154065709,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753154066021,11.08021619,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753154066620,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753154066914,11.08021619,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753154067302,11.08021619,202.78,202.74,10.45021619]
["bitfinex","SOLUSD",1753154067303,0.66,202.78,202.74,10.45021619]
["bitfinex","SOLUSD",1753154067501,0.66,202.78,202.75,10.42021619]
["bitfinex","SOLUSD",1753154067712,0.66,202.78,202.74,10.45021619]
["bitfinex","SOLUSD",1753154068093,0.66,202.82,202.78,26.0]
["bitfinex","SOLUSD",1753154068299,0.66,202.86,202.81,10.42021619]
["bitfinex","SOLUSD",1753154068498,0.66,202.86,202.76,43.45468397]
["bitfinex","SOLUSD",1753154068715,4.92896743,202.89,202.83,10.42021619]
["bitfinex","SOLUSD",1753154068916,10.42021619,202.89,202.83,10.42021619]
["bitfinex","SOLUSD",1753154069119,15.34900072,202.89,202.83,10.42021619]
["bitfinex","SOLUSD",1753154069308,15.34900072,202.89,202.83,99.02021619]
["bitfinex","SOLUSD",1753154069614,11.08021619,202.88,202.81,10.42021619]
["bitfinex","SOLUSD",1753154069919,10.42021619,202.85,202.8,88.6]
["bitfinex","SOLUSD",1753154070115,0.66,202.84,202.8,88.6]
["bitfinex","SOLUSD",1753154070318,0.66,202.84,202.79,125.02021619]
["bitfinex","SOLUSD",1753154070817,0.66,202.83,202.79,114.6]
["bitfinex","SOLUSD",1753154071023,0.66,202.82,202.79,88.6]
["bitfinex","SOLUSD",1753154071208,0.66,202.81,202.77,10.42021619]
["bitfinex","SOLUSD",1753154071721,0.66,202.81,202.76,151.14]
["bitfinex","SOLUSD",1753154072012,0.66,202.8,202.76,161.56021619]
["bitfinex","SOLUSD",1753154072407,15.35067419,202.83,202.77,10.42021619]
["bitfinex","SOLUSD",1753154072798,15.35067419,202.83,202.76,114.6]
["bitfinex","SOLUSD",1753154073005,11.08021619,202.82,202.76,114.6]
["bitfinex","SOLUSD",1753154073209,0.66,202.81,202.74,88.63]
["bitfinex","SOLUSD",1753154073414,0.66,202.81,202.78,10.42021619]
["bitfinex","SOLUSD",1753154073601,0.66,202.81,202.74,119.56225746]
["bitfinex","SOLUSD",1753154073800,0.66,202.81,202.76,10.42021619]
["bitfinex","SOLUSD",1753154074207,0.66,202.81,202.77,10.42021619]
["bitfinex","SOLUSD",1753154074427,0.66,202.83,202.78,10.42021619]
["bitfinex","SOLUSD",1753154074801,0.66,202.82,202.78,10.42021619]
["bitfinex","SOLUSD",1753154075423,0.66,202.86,202.81,10.42021619]
["bitfinex","SOLUSD",1753154075725,0.66,202.85,202.81,10.42021619]
["bitfinex","SOLUSD",1753154075895,10.42021619,202.87,202.81,10.42021619]
["bitfinex","SOLUSD",1753154076102,0.66,202.84,202.78,88.6]
["bitfinex","SOLUSD",1753154076323,10.42021619,202.83,202.78,88.6]
["bitfinex","SOLUSD",1753154076626,0.66,202.82,202.78,88.6]
["bitfinex","SOLUSD",1753154076925,0.66,202.82,202.78,99.02021619]
["bitfinex","SOLUSD",1753154077124,10.42021619,202.84,202.78,88.6]
["bitfinex","SOLUSD",1753154077429,0.66,202.81,202.78,88.6]
["bitfinex","SOLUSD",1753154077596,11.08021619,202.84,202.79,10.42021619]
["bitfinex","SOLUSD",1753154077796,16.78468397,202.84,202.78,10.42021619]
["bitfinex","SOLUSD",1753154078015,10.42021619,202.81,202.77,88.6]
["bitfinex","SOLUSD",1753154078213,11.13021619,202.8,202.77,88.6]
["bitfinex","SOLUSD",1753154078429,17.49468397,202.84,202.78,10.42021619]
["bitfinex","SOLUSD",1753154078605,4.92954978,202.86,202.82,10.42021619]
["bitfinex","SOLUSD",1753154078923,0.71,202.86,202.82,10.42021619]
["bitfinex","SOLUSD",1753154079123,0.71,202.9,202.85,10.42021619]
["bitfinex","SOLUSD",1753154079297,16.86971619,202.92,202.86,10.42021619]
["bitfinex","SOLUSD",1753154079502,0.71,202.89,202.85,10.42021619]
["bitfinex","SOLUSD",1753154079698,10.42021619,202.87,202.81,36.42021619]
["bitfinex","SOLUSD",1753154080207,0.71,202.86,202.81,36.42021619]
["bitfinex","SOLUSD",1753154080412,16.05875241,202.9,202.84,10.42021619]
["bitfinex","SOLUSD",1753154080602,5.63853622,202.9,202.85,10.42021619]
["bitfinex","SOLUSD",1753154080797,0.71,202.89,202.84,10.42021619]
["bitfinex","SOLUSD",1753154081227,0.71,202.88,202.83,10.42021619]
["bitfinex","SOLUSD",1753154081554,0.71,202.87,202.81,26.0]
["bitfinex","SOLUSD",1753154081833,11.13021619,202.87,202.81,36.42021619]
["bitfinex","SOLUSD",1753154082503,0.71,202.87,202.83,10.42021619]
["bitfinex","SOLUSD",1753154083002,19.05757341,202.91,202.85,10.42021619]
["bitfinex","SOLUSD",1753154083210,10.42021619,202.9,202.84,10.42021619]
["bitfinex","SOLUSD",1753154083606,19.05757341,202.91,202.85,10.42021619]
["bitfinex","SOLUSD",1753154083833,8.63735722,202.91,202.85,10.42021619]
["bitfinex","SOLUSD",1753154084034,7.92735722,202.91,202.88,10.42021619]
["bitfinex","SOLUSD",1753154084211,0.06,202.91,202.9,10.42021619]
["bitfinex","SOLUSD",1753154084525,0.06,202.91,202.9,11.11021619]
["bitfinex","SOLUSD",1753154084830,0.06,202.91,202.9,10.42021619]
["bitfinex","SOLUSD",1753154086002,0.06,202.91,202.89,114.6]
["bitfinex","SOLUSD",1753154086203,0.06,202.91,202.89,125.02021619]
["bitfinex","SOLUSD",1753154086406,0.06,202.91,202.9,10.42021619]
["bitfinex","SOLUSD",1753154088127,0.06,202.91,202.89,125.02021619]
["bitfinex","SOLUSD",1753154089026,0.71,202.9,202.84,88.6]
["bitfinex","SOLUSD",1753154089345,11.13021619,202.9,202.87,26.0]
["bitfinex","SOLUSD",1753154089524,0.71,202.89,202.87,26.0]
["bitfinex","SOLUSD",1753154090038,0.71,202.89,202.83,125.12]
["bitfinex","SOLUSD",1753154090242,0.71,202.89,202.84,10.42021619]
["bitfinex","SOLUSD",1753154090441,0.71,202.88,202.84,10.42021619]
["bitfinex","SOLUSD",1753154090627,10.42021619,202.89,202.83,46.94021619]
["bitfinex","SOLUSD",1753154090948,0.71,202.87,202.83,36.52]
["bitfinex","SOLUSD",1753154091326,0.71,202.87,202.83,88.6]
["bitfinex","SOLUSD",1753154091644,11.13021619,202.86,202.81,88.6]
["bitfinex","SOLUSD",1753154091841,4.92930427,202.87,202.77,99.02021619]
["bitfinex","SOLUSD",1753154091842,10.42021619,202.83,202.77,99.02021619]
["bitfinex","SOLUSD",1753154092045,10.42021619,202.81,202.75,10.42021619]
["bitfinex","SOLUSD",1753154092229,10.42021619,202.83,202.77,10.42021619]
["bitfinex","SOLUSD",1753154092539,0.71,202.85,202.8,10.42021619]
["bitfinex","SOLUSD",1753154092747,10.42021619,202.86,202.8,10.42021619]
["bitfinex","SOLUSD",1753154092926,15.34952046,202.87,202.81,10.42021619]
["bitfinex","SOLUSD",1753154093530,10.42021619,202.83,202.77,88.6]
["bitfinex","SOLUSD",1753154093737,17.25246688,202.87,202.74,6.0479]
["bitfinex","SOLUSD",1753154093738,10.42021619,202.79,202.74,88.63]
["bitfinex","SOLUSD",1753154093943,0.71,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753154094138,11.13021619,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753154094736,10.42021619,202.82,202.76,10.42021619]
["bitfinex","SOLUSD",1753154094929,11.13021619,202.84,202.78,10.42021619]
["bitfinex","SOLUSD",1753154095136,10.42021619,202.83,202.78,10.42021619]
["bitfinex","SOLUSD",1753154095556,11.13021619,202.83,202.78,10.42021619]
["bitfinex","SOLUSD",1753154095760,10.42021619,202.83,202.77,10.42021619]
["bitfinex","SOLUSD",1753154096060,0.71,202.82,202.77,10.42021619]
["bitfinex","SOLUSD",1753154096239,48.82316261,202.87,202.76,88.6]
["bitfinex","SOLUSD",1753154096240,5.63979682,202.85,202.78,10.42021619]
["bitfinex","SOLUSD",1753154096438,5.63979682,202.85,202.78,99.02021619]
["bitfinex","SOLUSD",1753154096632,36.5,202.87,202.81,10.42021619]
["bitfinex","SOLUSD",1753154096633,10.42021619,202.87,202.81,10.42021619]
["bitfinex","SOLUSD",1753154096835,10.42021619,202.86,202.8,10.42021619]
["bitfinex","SOLUSD",1753154097039,4.92975104,202.85,202.8,10.42021619]
["bitfinex","SOLUSD",1753154097251,17.49468397,202.88,202.8,10.42021619]
["bitfinex","SOLUSD",1753154097252,11.13021619,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154097639,16.05925105,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154098247,11.13021619,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154098640,16.05932374,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154099030,10.42021619,202.87,202.81,10.42021619]
["bitfinex","SOLUSD",1753154099433,16.05932374,202.88,202.82,10.42021619]
["bitfinex","SOLUSD",1753154099853,10.42021619,202.86,202.8,88.6]
["bitfinex","SOLUSD",1753154100161,11.13021619,202.85,202.8,88.6]
["bitfinex","SOLUSD",1753154100373,0.71,202.84,202.8,10.42021619]
["bitfinex","SOLUSD",1753154100538,0.06,202.91,202.84,26.0]
["bitfinex","SOLUSD",1753154100731,0.06,202.91,202.9,10.42021619]
["bitfinex","SOLUSD",1753154101048,0.06,202.91,202.81,7.76447233]
["bitfinex","SOLUSD",1753154101049,4.92902208,202.88,202.81,119.5306204]
["bitfinex","SOLUSD",1753154101244,11.13021619,202.87,202.81,26.0]
["bitfinex","SOLUSD",1753154101550,10.42021619,202.88,202.81,41.3509342]
["bitfinex","SOLUSD",1753154101751,4.98832469,202.91,202.82,62.5]
["bitfinex","SOLUSD",1753154101956,10.42021619,202.89,202.82,62.5]
["bitfinex","SOLUSD",1753154102255,10.42021619,202.89,202.82,72.92021619]
["bitfinex","SOLUSD",1753154102552,0.06,202.91,202.87,10.42021619]
["bitfinex","SOLUSD",1753154102736,0.06,202.91,202.88,10.42021619]
["bitfinex","SOLUSD",1753154103143,0.06,202.91,202.89,10.42021619]
["bitfinex","SOLUSD",1753154103338,0.06,202.91,202.9,10.42021619]
["bitfinex","SOLUSD",1753154104238,0.06,202.91,202.9,99.02021619]
["bitfinex","SOLUSD",1753154105335,0.06,202.91,202.9,104.63875241]
["bitfinex","SOLUSD",1753154105958,0.06,202.91,202.9,93.52853622]
["bitfinex","SOLUSD",1753154106458,0.06,202.91,202.9,104.63875241]
["bitfinex","SOLUSD",1753154106836,0.06,202.91,202.9,141.11875241]
["bitfinex","SOLUSD",1753154107238,0.06,202.91,202.9,137.68761214]
["bitfinex","SOLUSD",1753154107956,0.06,202.91,202.9,88.6]
["bitfinex","SOLUSD",1753154108155,0.06,202.91,202.88,132.06907592]
["bitfinex","SOLUSD",1753154108463,0.06,202.91,202.9,32.98907592]
["bitfinex","SOLUSD",1753154108634,0.06,202.91,202.9,26.0]
["bitfinex","SOLUSD",1753154108840,0.06,202.91,202.9,32.98907592]
["bitfinex","SOLUSD",1753154109859,0.06,202.91,202.9,37.91761214]
["bitfinex","SOLUSD",1753154110243,0.06,202.91,202.9,32.98907592]
["bitfinex","SOLUSD",1753154110562,0.06,202.91,202.9,37.91761214]
["bitfinex","SOLUSD",1753154110859,0.06,202.91,202.9,30.92853622]
["bitfinex","SOLUSD",1753154111160,0.06,202.91,202.88,88.6]
["bitfinex","SOLUSD",1753154111161,7.73907592,202.91,202.88,88.6]
["bitfinex","SOLUSD",1753154111338,7.67907592,202.9,202.88,88.6]
["bitfinex","SOLUSD",1753154111538,0.69,202.89,202.88,88.6]
["bitfinex","SOLUSD",1753154111760,0.06,202.91,202.88,88.6]
["bitfinex","SOLUSD",1753154111949,0.06,202.91,202.9,6.98907592]
["bitfinex","SOLUSD",1753154112263,0.06,202.91,202.9,121.58907592]
["bitfinex","SOLUSD",1753154112645,0.06,202.98,202.92,88.54]
["bitfinex","SOLUSD",1753154112839,0.06,202.98,202.95,6.98907592]
["bitfinex","SOLUSD",1753154113046,0.06,202.98,202.95,188.96907592]
["bitfinex","SOLUSD",1753154113260,0.06,202.98,202.95,189.62907592]
["bitfinex","SOLUSD",1753154113441,0.06,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1753154113641,0.69,203.09,203.0,26.0]
["bitfinex","SOLUSD",1753154113864,0.69,203.09,203.05,6.98907592]
["bitfinex","SOLUSD",1753154114443,6.0371,203.15,203.08,6.98907592]
["bitfinex","SOLUSD",1753154114643,11.91178931,203.14,203.08,6.98907592]
["bitfinex","SOLUSD",1753154114852,6.98907592,203.11,203.06,88.54]
["bitfinex","SOLUSD",1753154115148,0.69,203.1,203.06,88.54]
["bitfinex","SOLUSD",1753154115343,21.70739736,203.14,203.01,181.96]
["bitfinex","SOLUSD",1753154115344,10.40054853,203.07,203.01,88.54]
["bitfinex","SOLUSD",1753154115669,15.32617162,203.02,202.95,10.40054853]
["bitfinex","SOLUSD",1753154115972,10.40054853,202.98,202.91,10.40054853]
["bitfinex","SOLUSD",1753154116180,10.40054853,203.0,202.94,10.40054853]
["bitfinex","SOLUSD",1753154117040,10.40054853,203.0,202.93,10.40054853]
["bitfinex","SOLUSD",1753154117236,10.40054853,203.0,202.88,90.0545]
["bitfinex","SOLUSD",1753154117237,10.40054853,202.95,202.82,1.6125]
["bitfinex","SOLUSD",1753154117441,15.32835614,202.93,202.87,10.40054853]
["bitfinex","SOLUSD",1753154117673,15.32835614,202.93,202.85,26.0]
["bitfinex","SOLUSD",1753154117862,0.69,202.92,202.86,26.0]
["bitfinex","SOLUSD",1753154118061,11.09054853,202.92,202.86,26.0]
["bitfinex","SOLUSD",1753154118381,10.40054853,202.91,202.86,26.0]
["bitfinex","SOLUSD",1753154118546,10.40054853,202.89,202.82,46.86054853]
["bitfinex","SOLUSD",1753154118748,10.40054853,202.87,202.82,36.46]
["bitfinex","SOLUSD",1753154118954,0.69,202.9,202.78,10.40054853]
["bitfinex","SOLUSD",1753154118955,10.40054853,202.84,202.78,10.40054853]
["bitfinex","SOLUSD",1753154119160,16.78468397,202.9,202.78,10.40054853]
["bitfinex","SOLUSD",1753154119361,10.40054853,202.86,202.8,10.43054853]
["bitfinex","SOLUSD",1753154119564,4.92975104,202.85,202.8,10.43054853]
["bitfinex","SOLUSD",1753154119784,0.69,202.87,202.81,10.40054853]
["bitfinex","SOLUSD",1753154120072,16.01986252,202.87,202.81,10.40054853]
["bitfinex","SOLUSD",1753154120552,10.40054853,202.86,202.8,10.43054853]
["bitfinex","SOLUSD",1753154120962,10.40054853,202.85,202.8,0.03]
["bitfinex","SOLUSD",1753154121485,0.69,202.85,202.8,10.43054853]
["bitfinex","SOLUSD",1753154121656,5.61987409,202.85,202.8,10.43054853]
["bitfinex","SOLUSD",1753154121860,5.61987409,202.85,202.8,0.03]
["bitfinex","SOLUSD",1753154122155,0.69,202.84,202.8,0.03]
["bitfinex","SOLUSD",1753154122454,0.69,202.84,202.8,10.43054853]
["bitfinex","SOLUSD",1753154122873,6.0112,202.97,202.86,26.0]
["bitfinex","SOLUSD",1753154123068,11.09054853,202.96,202.9,10.40054853]
["bitfinex","SOLUSD",1753154123371,10.40054853,202.93,202.86,26.0]
["bitfinex","SOLUSD",1753154123582,10.40054853,202.9,202.84,26.0]
["bitfinex","SOLUSD",1753154124176,0.69,202.89,202.81,26.0]
["bitfinex","SOLUSD",1753154124354,10.40054853,202.86,202.81,26.0]
["bitfinex","SOLUSD",1753154124555,10.40054853,202.88,202.81,36.40054853]
["bitfinex","SOLUSD",1753154124960,10.40054853,202.87,202.81,26.0]
["bitfinex","SOLUSD",1753154125162,10.40054853,202.87,202.81,36.40054853]
["bitfinex","SOLUSD",1753154125757,15.33002336,202.87,202.81,36.40054853]
["bitfinex","SOLUSD",1753154125966,10.40054853,202.88,202.81,41.33120403]
["bitfinex","SOLUSD",1753154126273,15.32967834,202.88,202.81,36.40054853]
["bitfinex","SOLUSD",1753154126851,4.92912981,202.88,202.82,10.40054853]
["bitfinex","SOLUSD",1753154127472,16.78468397,202.82,202.8,0.03]
["bitfinex","SOLUSD",1753154127660,16.78468397,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753154127867,0.69,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753154128077,0.19,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753154128654,10.59054853,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753154128871,10.59054853,202.81,202.73,0.03]
["bitfinex","SOLUSD",1753154129103,79.71497929,202.84,202.73,0.03]
["bitfinex","SOLUSD",1753154129104,10.40054853,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753154129264,16.78468397,202.78,202.73,0.03]
["bitfinex","SOLUSD",1753154129265,36.46,202.78,202.73,0.03]
["bitfinex","SOLUSD",1753154129577,46.86054853,202.78,202.73,0.03]
["bitfinex","SOLUSD",1753154130159,4.93169601,202.77,202.73,0.03]
["bitfinex","SOLUSD",1753154130460,52.48201685,202.78,202.73,0.03]
["bitfinex","SOLUSD",1753154131158,10.40054853,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753154131362,27.1852325,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753154131572,11.09054853,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753154131754,27.8752325,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753154131956,27.1852325,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154132171,68.57814489,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154132380,58.17759636,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154132584,37.15,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753154132757,52.48283117,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753154133073,0.69,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753154133485,0.69,202.73,202.71,0.03]
["bitfinex","SOLUSD",1753154133663,11.09054853,202.73,202.71,0.03]
["bitfinex","SOLUSD",1753154133980,11.09054853,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154134188,16.02346092,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154134385,5.62291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154134589,11.09054853,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154134761,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154135258,10.40054853,202.73,202.71,0.03]
["bitfinex","SOLUSD",1753154135459,27.1852325,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154135668,27.8752325,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753154135899,27.8752325,202.72,202.68,0.03]
["bitfinex","SOLUSD",1753154136185,32.118875,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753154136369,80.93298127,202.69,202.65,0.2]
["bitfinex","SOLUSD",1753154136568,27.1852325,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154137002,27.8752325,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154138285,32.80960534,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154138586,27.8752325,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154138767,10.40054853,202.67,202.65,0.2]
["bitfinex","SOLUSD",1753154138975,36.48,202.69,202.65,0.2]
["bitfinex","SOLUSD",1753154139276,10.40054853,202.67,202.65,88.74]
["bitfinex","SOLUSD",1753154139483,11.09054853,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154140157,10.40054853,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154140357,36.48,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154140580,64.3552325,202.66,202.65,0.2]
["bitfinex","SOLUSD",1753154141176,64.3552325,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154142369,69.28960534,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154142679,64.3552325,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154143366,69.28960534,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154143967,11.09054853,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154144166,36.48,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154144501,69.28960534,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154145487,64.3552325,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154145874,69.28960534,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154146789,53.26468397,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154147166,60.96688486,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154147373,65.9012577,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154148175,60.27688486,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154148564,53.26468397,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154149165,60.27688486,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154149584,65.9012577,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154149996,53.26468397,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154150379,60.96688486,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154151089,65.9012577,202.66,202.65,0.16]
["bitfinex","SOLUSD",1753154156192,23.79688486,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753154156371,60.27688486,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753154156572,53.26468397,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753154157001,36.48,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753154157189,60.96688486,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753154157381,16.78468397,202.55,202.53,0.2]
["bitfinex","SOLUSD",1753154157699,60.27688486,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154158074,60.96688486,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154159398,65.21418119,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154159794,65.90418119,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154160378,16.78468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154160577,2.57215414,202.62,202.53,0.2]
["bitfinex","SOLUSD",1753154160578,3.96443772,202.62,202.53,12.84966603]
["bitfinex","SOLUSD",1753154160797,3.96443772,202.62,202.57,7.01220089]
["bitfinex","SOLUSD",1753154160996,36.48,202.61,202.59,7.01220089]
["bitfinex","SOLUSD",1753154161181,3.96443772,202.62,202.6,7.71220089]
["bitfinex","SOLUSD",1753154161381,36.48,202.61,202.6,7.71220089]
["bitfinex","SOLUSD",1753154161590,36.48,202.63,202.6,12.64803504]
["bitfinex","SOLUSD",1753154161896,36.48,202.63,202.62,7.01220089]
["bitfinex","SOLUSD",1753154162091,36.48,202.63,202.62,7.71220089]
["bitfinex","SOLUSD",1753154162299,36.48,202.63,202.62,0.7]
["bitfinex","SOLUSD",1753154162680,16.78468397,202.62,202.56,26.7]
["bitfinex","SOLUSD",1753154162993,16.78468397,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753154163301,7.01220089,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753154163599,21.72134188,202.57,202.53,0.2]
["bitfinex","SOLUSD",1753154163799,28.73354277,202.57,202.53,0.9]
["bitfinex","SOLUSD",1753154163997,0.69,202.61,202.53,0.9]
["bitfinex","SOLUSD",1753154163998,16.78468397,202.6,202.54,0.7]
["bitfinex","SOLUSD",1753154164305,16.78468397,202.58,202.54,0.7]
["bitfinex","SOLUSD",1753154164802,23.79688486,202.58,202.54,0.7]
["bitfinex","SOLUSD",1753154165000,7.01220089,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753154165185,46.93634184,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753154165792,15.39346898,202.55,202.53,0.2]
["bitfinex","SOLUSD",1753154165996,46.93634184,202.56,202.53,0.2]
["bitfinex","SOLUSD",1753154167006,27.24102581,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154167689,27.93102581,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154167883,32.86832214,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753154168280,16.78468397,202.53,202.48,0.03]
["bitfinex","SOLUSD",1753154168503,27.24102581,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154168684,63.70102581,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154168880,64.39102581,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154169689,63.70102581,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154169900,69.32954129,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154171091,69.32954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154171900,73.27218366,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154173313,69.32954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154173900,95.32954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154174215,73.23931181,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154175304,26.32296997,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154175517,73.25931181,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154175811,58.86954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154176019,95.34954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154176397,69.34954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154178118,58.89319945,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154178312,69.34954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154178818,69.32954129,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154180614,42.78468397,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753154180820,89.70102581,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1753154181016,27.93102581,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154181521,53.24468397,202.44,202.43,0.71000001]
["bitfinex","SOLUSD",1753154181721,36.46,202.44,202.43,0.71000001]
["bitfinex","SOLUSD",1753154181925,36.46,202.44,202.43,11.16634185]
["bitfinex","SOLUSD",1753154182622,36.46,202.45,202.44,6.578]
["bitfinex","SOLUSD",1753154182928,36.46,202.46,202.44,17.74434184]
["bitfinex","SOLUSD",1753154183124,36.46,202.46,202.45,11.16634184]
["bitfinex","SOLUSD",1753154183422,36.46,202.47,202.45,11.16634184]
["bitfinex","SOLUSD",1753154183623,36.46,202.47,202.46,11.16634184]
["bitfinex","SOLUSD",1753154183824,36.46,202.47,202.46,37.16634184]
["bitfinex","SOLUSD",1753154184218,36.46,202.48,202.46,37.16634184]
["bitfinex","SOLUSD",1753154184531,27.24102581,202.56,202.47,11.16634184]
["bitfinex","SOLUSD",1753154184728,27.24102581,202.56,202.49,10.45634184]
["bitfinex","SOLUSD",1753154185026,16.78468397,202.54,202.5,0.71]
["bitfinex","SOLUSD",1753154185210,36.46,202.53,202.5,0.71]
["bitfinex","SOLUSD",1753154185617,36.46,202.52,202.5,0.71]
["bitfinex","SOLUSD",1753154186532,36.46,202.52,202.51,0.71]
["bitfinex","SOLUSD",1753154187226,26.0,202.6,202.51,96.32970485]
["bitfinex","SOLUSD",1753154187530,4.93510339,202.63,202.54,7.01970485]
["bitfinex","SOLUSD",1753154187742,36.46,202.6,202.54,7.01970485]
["bitfinex","SOLUSD",1753154187916,16.78468397,202.59,202.55,0.71]
["bitfinex","SOLUSD",1753154188117,36.46,202.58,202.55,0.71]
["bitfinex","SOLUSD",1753154188431,36.46,202.58,202.56,0.71]
["bitfinex","SOLUSD",1753154189758,36.46,202.58,202.54,0.71]
["bitfinex","SOLUSD",1753154189958,41.39644153,202.58,202.55,0.71]
["bitfinex","SOLUSD",1753154190364,41.39644153,202.58,202.51,114.6]
["bitfinex","SOLUSD",1753154190365,16.78468397,202.57,202.51,114.6]
["bitfinex","SOLUSD",1753154190671,11.95614638,202.58,202.51,7.01970485]
["bitfinex","SOLUSD",1753154190967,36.44,202.57,202.53,7.01970485]
["bitfinex","SOLUSD",1753154191167,36.44,202.57,202.54,0.71]
["bitfinex","SOLUSD",1753154191372,36.44,202.57,202.53,88.6]
["bitfinex","SOLUSD",1753154191546,36.44,202.57,202.54,0.71]
["bitfinex","SOLUSD",1753154192162,12.01614638,202.58,202.56,7.01970485]
["bitfinex","SOLUSD",1753154192163,0.06,202.58,202.56,7.01970485]
["bitfinex","SOLUSD",1753154192368,0.06,202.58,202.57,0.71]
["bitfinex","SOLUSD",1753154192369,36.5,202.58,202.57,0.71]
["bitfinex","SOLUSD",1753154193141,36.5,202.58,202.57,7.72970485]
["bitfinex","SOLUSD",1753154193346,0.06,202.58,202.57,7.72970485]
["bitfinex","SOLUSD",1753154193566,0.06,202.58,202.57,0.71]
["bitfinex","SOLUSD",1753154194280,0.06,202.58,202.57,7.72970485]
["bitfinex","SOLUSD",1753154194666,0.06,202.58,202.55,95.61970485]
["bitfinex","SOLUSD",1753154194864,0.06,202.58,202.55,88.6]
["bitfinex","SOLUSD",1753154195376,16.84468397,202.58,202.55,88.6]
["bitfinex","SOLUSD",1753154195586,7.01970485,202.57,202.51,89.31]
["bitfinex","SOLUSD",1753154195753,4.93705257,202.55,202.51,88.6]
["bitfinex","SOLUSD",1753154195941,36.48,202.58,202.54,33.01970485]
["bitfinex","SOLUSD",1753154196144,36.48,202.58,202.56,7.01970485]
["bitfinex","SOLUSD",1753154196353,36.48,202.58,202.57,0.71]
["bitfinex","SOLUSD",1753154197897,0.06,202.58,202.57,96.32970485]
["bitfinex","SOLUSD",1753154198104,0.06,202.58,202.57,101.26626998]
["bitfinex","SOLUSD",1753154199675,0.06,202.58,202.57,115.31]
["bitfinex","SOLUSD",1753154199871,0.06,202.58,202.57,122.32970485]
["bitfinex","SOLUSD",1753154200084,0.06,202.58,202.56,6.4793]
["bitfinex","SOLUSD",1753154200085,0.06,202.58,202.56,88.6]
["bitfinex","SOLUSD",1753154200297,36.46,202.58,202.54,0.71]
["bitfinex","SOLUSD",1753154200685,36.46,202.58,202.52,33.01970485]
["bitfinex","SOLUSD",1753154200686,36.46,202.58,202.55,0.71]
["bitfinex","SOLUSD",1753154201195,36.46,202.58,202.54,33.01970485]
["bitfinex","SOLUSD",1753154201497,36.46,202.58,202.56,7.72970485]
["bitfinex","SOLUSD",1753154201498,0.06,202.58,202.56,7.72970485]
["bitfinex","SOLUSD",1753154201792,0.06,202.58,202.54,33.01970485]
["bitfinex","SOLUSD",1753154201998,0.06,202.58,202.56,7.72970485]
["bitfinex","SOLUSD",1753154202295,0.06,202.58,202.57,7.01970485]
["bitfinex","SOLUSD",1753154202486,0.06,202.58,202.57,96.32970485]
["bitfinex","SOLUSD",1753154203693,0.06,202.58,202.57,132.72970485]
["bitfinex","SOLUSD",1753154203877,0.06,202.58,202.57,137.66626998]
["bitfinex","SOLUSD",1753154204484,0.06,202.58,202.57,100.55626998]
["bitfinex","SOLUSD",1753154204679,0.06,202.58,202.57,89.31]
["bitfinex","SOLUSD",1753154204879,0.06,202.58,202.54,26.0]
["bitfinex","SOLUSD",1753154205495,7.01970485,202.56,202.53,1.01902549]
["bitfinex","SOLUSD",1753154205690,7.01970485,202.54,202.53,1.01902549]
["bitfinex","SOLUSD",1753154205912,11.95700118,202.54,202.53,1.01902549]
["bitfinex","SOLUSD",1753154206092,28.74168515,202.54,202.53,1.01902549]
["bitfinex","SOLUSD",1753154206404,29.44168515,202.54,202.53,1.01902549]
["bitfinex","SOLUSD",1753154207109,29.44168515,202.54,202.48,0.03]
["bitfinex","SOLUSD",1753154207110,16.78468397,202.53,202.48,0.03]
["bitfinex","SOLUSD",1753154207310,23.80438882,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154207481,60.18438882,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753154207688,36.4,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753154207989,41.33844063,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753154208804,36.4,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753154209110,36.4,202.5,202.48,0.74]
["bitfinex","SOLUSD",1753154210403,48.06088447,202.86,202.51,32.2783]
["bitfinex","SOLUSD",1753154210404,0.06,202.61,202.51,32.2783]
["bitfinex","SOLUSD",1753154210611,36.44,202.61,202.52,0.71]
["bitfinex","SOLUSD",1753154210819,41.37580123,202.61,202.56,10.45891166]
["bitfinex","SOLUSD",1753154210989,10.45891166,202.6,202.53,0.71]
["bitfinex","SOLUSD",1753154211307,51.77547679,202.57,202.51,10.45891166]
["bitfinex","SOLUSD",1753154211603,16.78468397,202.56,202.5,26.0]
["bitfinex","SOLUSD",1753154211818,10.45891166,202.55,202.5,26.0]
["bitfinex","SOLUSD",1753154212417,4.93729633,202.54,202.5,26.0]
["bitfinex","SOLUSD",1753154212923,15.39620799,202.54,202.48,11.59385869]
["bitfinex","SOLUSD",1753154213098,16.09620799,202.54,202.48,1.13494703]
["bitfinex","SOLUSD",1753154213294,36.38,202.53,202.48,1.13494703]
["bitfinex","SOLUSD",1753154213893,47.53891166,202.53,202.48,1.13494703]
["bitfinex","SOLUSD",1753154214117,10.45891166,202.51,202.48,1.13494703]
["bitfinex","SOLUSD",1753154214418,10.45891166,202.5,202.48,1.13494703]
["bitfinex","SOLUSD",1753154214605,15.39708067,202.51,202.48,1.13494703]
["bitfinex","SOLUSD",1753154215497,4.93816901,202.51,202.48,1.13494703]
["bitfinex","SOLUSD",1753154216017,16.09708067,202.51,202.48,1.13494703]
["bitfinex","SOLUSD",1753154216517,36.38,202.53,202.49,11.16891166]
["bitfinex","SOLUSD",1753154216718,36.38,202.53,202.48,1.13494703]
["bitfinex","SOLUSD",1753154216719,36.38,202.53,202.51,10.45891166]
["bitfinex","SOLUSD",1753154216897,58.1015201,202.56,202.51,11.16891166]
["bitfinex","SOLUSD",1753154217091,69.26043176,202.56,202.5,10.45891166]
["bitfinex","SOLUSD",1753154217296,10.45891166,202.55,202.49,10.45891166]
["bitfinex","SOLUSD",1753154217819,10.45891166,202.55,202.48,12.30385869]
["bitfinex","SOLUSD",1753154218011,27.24359563,202.54,202.48,12.30385869]
["bitfinex","SOLUSD",1753154218317,27.24359563,202.52,202.48,1.13494703]
["bitfinex","SOLUSD",1753154218519,68.56157604,202.52,202.48,1.13494703]
["bitfinex","SOLUSD",1753154219811,27.94359563,202.51,202.48,1.13494703]
["bitfinex","SOLUSD",1753154220236,4.93756462,202.53,202.48,11.59385869]
["bitfinex","SOLUSD",1753154220440,36.38,202.55,202.52,10.45891166]
["bitfinex","SOLUSD",1753154220622,36.38,202.55,202.54,10.45891166]
["bitfinex","SOLUSD",1753154220823,4.99641749,202.58,202.5,0.71]
["bitfinex","SOLUSD",1753154221032,10.45891166,202.53,202.48,1.13494703]
["bitfinex","SOLUSD",1753154221235,0.7,202.57,202.51,26.0]
["bitfinex","SOLUSD",1753154221536,10.45891166,202.55,202.49,0.71]
["bitfinex","SOLUSD",1753154221728,4.93729633,202.54,202.49,36.45891166]
["bitfinex","SOLUSD",1753154221925,16.09620799,202.54,202.49,26.0]
["bitfinex","SOLUSD",1753154222249,10.45891166,202.5,202.48,1.13494703]
["bitfinex","SOLUSD",1753154222543,63.62359563,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154222714,64.32359563,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154223940,69.26211111,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154225220,32.88211111,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154225426,41.29792092,202.52,202.48,1e-08]
["bitfinex","SOLUSD",1753154225831,10.45891166,202.51,202.48,1e-08]
["bitfinex","SOLUSD",1753154226023,10.45891166,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154226218,36.38,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154227225,10.45891166,202.55,202.48,11.16891167]
["bitfinex","SOLUSD",1753154227446,36.38,202.54,202.51,10.45891166]
["bitfinex","SOLUSD",1753154227754,41.29731904,202.54,202.51,0.71]
["bitfinex","SOLUSD",1753154227954,36.36,202.54,202.5,10.45891166]
["bitfinex","SOLUSD",1753154228249,36.36,202.54,202.52,10.45891166]
["bitfinex","SOLUSD",1753154228423,36.36,202.54,202.51,11.13891166]
["bitfinex","SOLUSD",1753154228627,36.36,202.54,202.52,11.13891166]
["bitfinex","SOLUSD",1753154228852,36.36,202.54,202.51,10.45891166]
["bitfinex","SOLUSD",1753154229546,36.36,202.54,202.48,1e-08]
["bitfinex","SOLUSD",1753154229731,41.29734658,202.54,202.49,10.45891166]
["bitfinex","SOLUSD",1753154229931,36.36,202.54,202.49,10.45891166]
["bitfinex","SOLUSD",1753154230152,41.96736298,202.54,202.48,10.45891167]
["bitfinex","SOLUSD",1753154230330,41.29736298,202.54,202.48,10.45891167]
["bitfinex","SOLUSD",1753154230529,27.24359563,202.53,202.48,1e-08]
["bitfinex","SOLUSD",1753154230746,10.45891166,202.52,202.48,1e-08]
["bitfinex","SOLUSD",1753154231040,36.36,202.51,202.48,1e-08]
["bitfinex","SOLUSD",1753154231849,36.36,202.51,202.5,10.45891166]
["bitfinex","SOLUSD",1753154232031,36.36,202.51,202.5,11.13891166]
["bitfinex","SOLUSD",1753154232538,36.36,202.54,202.5,99.73891166]
["bitfinex","SOLUSD",1753154232728,36.36,202.54,202.52,10.45891166]
["bitfinex","SOLUSD",1753154233739,36.36,202.54,202.51,11.13891166]
["bitfinex","SOLUSD",1753154233946,36.36,202.54,202.51,10.45891166]
["bitfinex","SOLUSD",1753154234360,36.36,202.54,202.5,88.6]
["bitfinex","SOLUSD",1753154234558,52.426308,202.54,202.5,88.6]
["bitfinex","SOLUSD",1753154235036,52.486308,202.54,202.5,88.6]
["bitfinex","SOLUSD",1753154235461,27.24359563,202.51,202.5,88.6]
["bitfinex","SOLUSD",1753154235661,68.54162338,202.51,202.5,88.6]
["bitfinex","SOLUSD",1753154235843,69.21162338,202.51,202.5,88.6]
["bitfinex","SOLUSD",1753154236363,69.21162338,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154236364,36.36,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154237249,41.29812176,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154237448,0.67,202.5,202.48,0.03000001]
["bitfinex","SOLUSD",1753154237644,41.29812176,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154237645,36.36,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154238447,41.29812437,202.51,202.48,0.03000001]
["bitfinex","SOLUSD",1753154239763,15.39740973,202.5,202.48,0.03000001]
["bitfinex","SOLUSD",1753154239984,16.06740973,202.5,202.48,0.03000001]
["bitfinex","SOLUSD",1753154240463,4.93849807,202.5,202.48,0.03000001]
["bitfinex","SOLUSD",1753154241046,0.06,202.54,202.49,11.13891166]
["bitfinex","SOLUSD",1753154241242,36.34,202.53,202.51,7.01923313]
["bitfinex","SOLUSD",1753154241447,36.34,202.53,202.48,0.03000001]
["bitfinex","SOLUSD",1753154241448,24.4739171,202.52,202.48,0.03000001]
["bitfinex","SOLUSD",1753154241640,49.8039171,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753154241855,16.78468397,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154242050,60.1439171,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154242268,60.8139171,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154243146,68.13463118,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154243465,78.60781371,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753154243644,16.78468397,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1753154243843,16.78468397,202.4,202.27,6.5357]
["bitfinex","SOLUSD",1753154243844,16.78468397,202.34,202.27,0.2]
["bitfinex","SOLUSD",1753154244053,63.5978665,202.33,202.27,0.2]
["bitfinex","SOLUSD",1753154244239,63.5978665,202.33,202.27,10.67318253]
["bitfinex","SOLUSD",1753154244650,63.5978665,202.33,202.27,0.2]
["bitfinex","SOLUSD",1753154244855,16.78468397,202.32,202.27,0.2]
["bitfinex","SOLUSD",1753154245063,27.2578665,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154245353,63.5978665,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154245659,64.2678665,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154245984,69.21150897,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154248652,16.78468397,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154248853,69.23150897,202.28,202.27,0.2]
["bitfinex","SOLUSD",1753154249046,69.23150897,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154249277,27.9278665,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154249475,63.5978665,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154249780,36.34,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154250990,68.54150897,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154251170,69.21150897,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154251562,69.17906875,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753154251758,16.78468397,202.24,202.22,0.2]
["bitfinex","SOLUSD",1753154251964,51.77804728,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154252264,69.23273125,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154252665,58.75954872,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154252874,69.23273125,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154253366,68.56273125,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154253565,69.23273125,202.23,202.22,0.2]
["bitfinex","SOLUSD",1753154254868,16.78468397,202.22,202.13,0.03]
["bitfinex","SOLUSD",1753154255067,10.47318253,202.15,202.13,0.03]
["bitfinex","SOLUSD",1753154255362,36.36,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753154255581,63.6178665,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753154255982,69.23493288,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753154258502,68.56493288,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753154258678,69.24493288,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753154259075,69.24493288,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753154259563,70.87783288,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753154259992,75.86127804,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753154260376,42.78468397,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753154260570,63.6178665,202.09,202.08,0.03]
["bitfinex","SOLUSD",1753154260765,64.2978665,202.09,202.08,0.03]
["bitfinex","SOLUSD",1753154260966,64.2978665,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1753154261167,16.78468397,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1753154261381,16.78468397,202.06,202.03,1e-08]
["bitfinex","SOLUSD",1753154261690,16.78468397,202.06,201.85,89.3]
["bitfinex","SOLUSD",1753154261691,16.78468397,201.95,201.85,89.3]
["bitfinex","SOLUSD",1753154261990,16.78468397,201.93,201.86,10.47318253]
["bitfinex","SOLUSD",1753154262180,16.78468397,201.89,201.84,26.0]
["bitfinex","SOLUSD",1753154262493,27.2578665,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753154262793,36.36,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753154263180,36.36,201.86,201.81,7.089]
["bitfinex","SOLUSD",1753154263369,36.36,201.86,201.82,0.7]
["bitfinex","SOLUSD",1753154263569,36.36,201.86,201.83,0.7]
["bitfinex","SOLUSD",1753154264576,36.36,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753154264783,16.78468397,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753154264990,4.95319398,201.89,201.82,0.7]
["bitfinex","SOLUSD",1753154264991,36.38,201.84,201.83,0.7]
["bitfinex","SOLUSD",1753154265392,36.38,201.84,201.83,11.17318253]
["bitfinex","SOLUSD",1753154265810,16.78468397,201.83,201.79,12.69498253]
["bitfinex","SOLUSD",1753154266007,16.78468397,201.83,201.8,0.7]
["bitfinex","SOLUSD",1753154266008,36.38,201.82,201.8,0.7]
["bitfinex","SOLUSD",1753154266391,36.38,201.82,201.81,0.7]
["bitfinex","SOLUSD",1753154266592,53.16468397,201.82,201.81,0.7]
["bitfinex","SOLUSD",1753154266792,53.16468397,201.82,201.79,10.47318253]
["bitfinex","SOLUSD",1753154266793,36.38,201.82,201.79,10.47318253]
["bitfinex","SOLUSD",1753154266999,36.38,201.82,201.79,11.17318253]
["bitfinex","SOLUSD",1753154267296,36.38,201.82,201.78,26.0]
["bitfinex","SOLUSD",1753154267491,36.38,201.82,201.78,26.7]
["bitfinex","SOLUSD",1753154267699,16.78468397,201.81,201.78,0.7]
["bitfinex","SOLUSD",1753154267897,36.38,201.8,201.79,0.7]
["bitfinex","SOLUSD",1753154268209,36.38,201.84,201.79,10.47318253]
["bitfinex","SOLUSD",1753154268406,36.38,201.85,201.83,10.47318253]
["bitfinex","SOLUSD",1753154268610,36.38,201.85,201.84,0.7]
["bitfinex","SOLUSD",1753154268909,16.78468397,201.84,201.75,0.7]
["bitfinex","SOLUSD",1753154269207,16.78468397,201.78,201.73,0.7]
["bitfinex","SOLUSD",1753154269393,27.2578665,201.74,201.69,6.1311]
["bitfinex","SOLUSD",1753154269712,36.38,201.73,201.7,0.7]
["bitfinex","SOLUSD",1753154269889,36.38,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753154270097,36.38,201.72,201.66,4.95874699]
["bitfinex","SOLUSD",1753154270098,36.38,201.71,201.66,5.65884161]
["bitfinex","SOLUSD",1753154270297,36.38,201.71,201.67,10.47318253]
["bitfinex","SOLUSD",1753154270601,16.78468397,201.7,201.67,0.7]
["bitfinex","SOLUSD",1753154270902,36.4,201.69,201.67,0.7]
["bitfinex","SOLUSD",1753154271090,16.78468397,201.68,201.63,0.7]
["bitfinex","SOLUSD",1753154271288,36.4,201.67,201.64,10.47318253]
["bitfinex","SOLUSD",1753154271489,36.4,201.67,201.65,0.7]
["bitfinex","SOLUSD",1753154271892,36.4,201.67,201.63,4.95943865]
["bitfinex","SOLUSD",1753154271893,36.4,201.67,201.63,10.47318253]
["bitfinex","SOLUSD",1753154272100,16.78468397,201.66,201.63,0.7]
["bitfinex","SOLUSD",1753154272303,16.78468397,201.66,201.61,15.43323433]
["bitfinex","SOLUSD",1753154272629,16.78468397,201.64,201.52,8.0867]
["bitfinex","SOLUSD",1753154272841,41.35860993,201.67,201.53,0.7]
["bitfinex","SOLUSD",1753154272842,4.95860993,201.67,201.53,0.7]
["bitfinex","SOLUSD",1753154273119,0.68,201.78,201.55,26.0]
["bitfinex","SOLUSD",1753154273418,16.78468397,201.77,201.7,26.0]
["bitfinex","SOLUSD",1753154273607,15.28468397,201.77,201.76,10.47318253]
["bitfinex","SOLUSD",1753154273811,4.95417389,201.85,201.76,10.47318253]
["bitfinex","SOLUSD",1753154274006,4.95417389,201.85,201.73,26.0]
["bitfinex","SOLUSD",1753154274213,11.15318253,201.86,201.79,10.47318253]
["bitfinex","SOLUSD",1753154274399,0.68,201.86,201.79,30.95564695]
["bitfinex","SOLUSD",1753154274599,10.47318253,201.82,201.74,26.0]
["bitfinex","SOLUSD",1753154274807,10.47318253,201.79,201.72,10.47318253]
["bitfinex","SOLUSD",1753154275005,0.68,201.78,201.7,21.74254217]
["bitfinex","SOLUSD",1753154275215,26.0,201.81,201.7,21.74254217]
["bitfinex","SOLUSD",1753154275403,10.47318253,201.77,201.64,6.5638]
["bitfinex","SOLUSD",1753154275596,0.68,201.76,201.71,10.47318253]
["bitfinex","SOLUSD",1753154275917,27.9378665,201.75,201.68,10.47318253]
["bitfinex","SOLUSD",1753154276120,10.47318253,201.74,201.66,10.47318253]
["bitfinex","SOLUSD",1753154276307,16.78468397,201.73,201.64,6.5638]
["bitfinex","SOLUSD",1753154276501,16.78468397,201.71,201.66,10.47318253]
["bitfinex","SOLUSD",1753154276815,16.78468397,201.69,201.62,4.95958151]
["bitfinex","SOLUSD",1753154277114,16.78468397,201.69,201.64,10.47318253]
["bitfinex","SOLUSD",1753154277115,0.68,201.68,201.64,10.47318253]
["bitfinex","SOLUSD",1753154277301,0.68,201.67,201.62,10.47318253]
["bitfinex","SOLUSD",1753154277611,0.68,201.74,201.66,10.47318253]
["bitfinex","SOLUSD",1753154277813,16.78468397,201.76,201.66,36.42]
["bitfinex","SOLUSD",1753154278002,0.68,201.83,201.75,10.47318253]
["bitfinex","SOLUSD",1753154278209,0.68,201.83,201.73,26.0]
["bitfinex","SOLUSD",1753154278404,16.78468397,201.77,201.64,36.42]
["bitfinex","SOLUSD",1753154278609,16.78468397,201.77,201.64,4.95933346]
["bitfinex","SOLUSD",1753154278806,62.42,201.81,201.64,4.95933346]
["bitfinex","SOLUSD",1753154278807,16.78468397,201.75,201.68,10.47318253]
["bitfinex","SOLUSD",1753154279015,16.78468397,201.75,201.66,26.0]
["bitfinex","SOLUSD",1753154279016,16.78468397,201.73,201.66,26.0]
["bitfinex","SOLUSD",1753154279516,0.68,201.72,201.69,10.47318253]
["bitfinex","SOLUSD",1753154279716,26.0,201.77,201.69,10.47318253]
["bitfinex","SOLUSD",1753154279717,27.9378665,201.76,201.69,10.47318253]
["bitfinex","SOLUSD",1753154280220,26.0,201.78,201.72,10.47318253]
["bitfinex","SOLUSD",1753154280427,0.68,201.81,201.77,10.47318253]
["bitfinex","SOLUSD",1753154280629,11.15318253,201.8,201.73,10.47318253]
["bitfinex","SOLUSD",1753154280805,16.78468397,201.77,201.71,10.47318253]
["bitfinex","SOLUSD",1753154281004,16.78468397,201.77,201.67,26.0]
["bitfinex","SOLUSD",1753154281005,11.15318253,201.77,201.7,10.47318253]
["bitfinex","SOLUSD",1753154281199,16.78468397,201.76,201.67,26.0]
["bitfinex","SOLUSD",1753154281432,16.78468397,201.76,201.71,10.47318253]
["bitfinex","SOLUSD",1753154281718,10.47318253,201.73,201.67,10.47318253]
["bitfinex","SOLUSD",1753154281920,0.68,201.72,201.68,10.47318253]
["bitfinex","SOLUSD",1753154282297,16.78468397,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753154282503,16.78468397,201.68,201.66,0.03]
["bitfinex","SOLUSD",1753154283031,4.95761241,201.71,201.66,0.03]
["bitfinex","SOLUSD",1753154283214,16.78468397,201.7,201.67,10.47318253]
["bitfinex","SOLUSD",1753154283424,16.78468397,201.73,201.69,10.47318253]
["bitfinex","SOLUSD",1753154283721,16.78468397,201.76,201.7,10.47318253]
["bitfinex","SOLUSD",1753154283933,16.78468397,201.72,201.66,0.03]
["bitfinex","SOLUSD",1753154284106,16.78468397,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753154284302,4.95810402,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753154284503,27.2578665,201.68,201.66,0.03]
["bitfinex","SOLUSD",1753154284717,27.2578665,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753154284918,16.78468397,201.66,201.56,10.47318253]
["bitfinex","SOLUSD",1753154285133,16.78468397,201.61,201.56,10.47318253]
["bitfinex","SOLUSD",1753154285311,10.47318253,201.64,201.59,10.47318253]
["bitfinex","SOLUSD",1753154285515,0.68,201.71,201.63,10.47318253]
["bitfinex","SOLUSD",1753154285722,0.68,201.77,201.7,10.47318253]
["bitfinex","SOLUSD",1753154286031,10.47318253,201.75,201.69,10.47318253]
["bitfinex","SOLUSD",1753154286205,11.15318253,201.74,201.67,26.0]
["bitfinex","SOLUSD",1753154286408,4.95736664,201.72,201.66,10.47318253]
["bitfinex","SOLUSD",1753154286635,15.43054917,201.72,201.66,10.47318253]
["bitfinex","SOLUSD",1753154287209,27.2578665,201.68,201.58,0.03]
["bitfinex","SOLUSD",1753154287415,27.2578665,201.68,201.62,10.47318253]
["bitfinex","SOLUSD",1753154287615,27.2578665,201.68,201.61,10.47318253]
["bitfinex","SOLUSD",1753154287905,27.9678665,201.68,201.62,10.47318253]
["bitfinex","SOLUSD",1753154288335,27.2578665,201.66,201.57,0.03]
["bitfinex","SOLUSD",1753154288545,16.78468397,201.66,201.61,10.47318253]
["bitfinex","SOLUSD",1753154288707,16.78468397,201.7,201.6,26.0]
["bitfinex","SOLUSD",1753154288907,16.78468397,201.71,201.67,10.47318253]
["bitfinex","SOLUSD",1753154289106,16.78468397,201.71,201.61,0.03]
["bitfinex","SOLUSD",1753154289330,16.78468397,201.71,201.67,10.47318253]
["bitfinex","SOLUSD",1753154289524,0.71,201.77,201.7,10.47318253]
["bitfinex","SOLUSD",1753154289725,12.5841482,201.89,201.66,26.0]
["bitfinex","SOLUSD",1753154289726,0.71,201.81,201.76,10.47318253]
["bitfinex","SOLUSD",1753154290027,36.48,201.85,201.72,62.51]
["bitfinex","SOLUSD",1753154290028,37.19,201.85,201.72,62.51]
["bitfinex","SOLUSD",1753154290218,37.19,201.85,201.78,4.95577161]
["bitfinex","SOLUSD",1753154290409,37.19,201.85,201.79,10.47318253]
["bitfinex","SOLUSD",1753154290826,52.61746456,201.85,201.79,10.47318253]
["bitfinex","SOLUSD",1753154291034,11.18318253,201.84,201.72,26.0]
["bitfinex","SOLUSD",1753154291236,16.78468397,201.83,201.79,10.47318253]
["bitfinex","SOLUSD",1753154291434,16.78468397,201.83,201.75,10.47318253]
["bitfinex","SOLUSD",1753154291435,16.78468397,201.81,201.75,10.47318253]
["bitfinex","SOLUSD",1753154291635,16.78468397,201.81,201.72,26.0]
["bitfinex","SOLUSD",1753154291827,27.2578665,201.81,201.75,10.47318253]
["bitfinex","SOLUSD",1753154292031,16.78468397,201.81,201.75,10.47318253]
["bitfinex","SOLUSD",1753154292231,11.18318253,201.82,201.75,15.42980337]
["bitfinex","SOLUSD",1753154292406,5.0677985,201.9,201.8,10.47318253]
["bitfinex","SOLUSD",1753154292612,0.71,201.87,201.82,10.47318253]
["bitfinex","SOLUSD",1753154292823,0.71,201.86,201.82,10.47318253]
["bitfinex","SOLUSD",1753154293026,16.78468397,201.87,201.83,10.47318253]
["bitfinex","SOLUSD",1753154293345,37.29,201.9,201.85,10.47318253]
["bitfinex","SOLUSD",1753154293841,36.58,201.9,201.88,10.47318253]
["bitfinex","SOLUSD",1753154294137,0.06,201.9,201.89,10.47318253]
["bitfinex","SOLUSD",1753154294829,0.06,201.9,201.89,15.42637486]
["bitfinex","SOLUSD",1753154295351,0.06,201.9,201.84,48.91547978]
["bitfinex","SOLUSD",1753154295524,0.06,201.9,201.89,10.47318253]
["bitfinex","SOLUSD",1753154296049,0.06,201.9,201.88,10.47318253]
["bitfinex","SOLUSD",1753154296339,0.06,201.9,201.89,10.47318253]
["bitfinex","SOLUSD",1753154297047,0.06,201.9,201.84,36.5]
["bitfinex","SOLUSD",1753154297250,0.06,201.9,201.89,10.47318253]
["bitfinex","SOLUSD",1753154297429,0.06,201.9,201.84,26.0]
["bitfinex","SOLUSD",1753154297628,0.06,201.9,201.89,10.47318253]
["bitfinex","SOLUSD",1753154298726,0.06,201.9,201.89,15.42637486]
["bitfinex","SOLUSD",1753154298933,0.06,201.9,201.89,15.45637486]
["bitfinex","SOLUSD",1753154300145,5.01001038,202.02,201.92,26.0]
["bitfinex","SOLUSD",1753154300328,0.06,202.02,201.97,10.47318253]
["bitfinex","SOLUSD",1753154300534,0.71,202.01,201.97,10.47318253]
["bitfinex","SOLUSD",1753154301145,0.06,202.02,202.0,10.47318253]
["bitfinex","SOLUSD",1753154301352,0.06,202.02,201.95,4.95172072]
["bitfinex","SOLUSD",1753154301353,0.06,202.02,202.01,10.47318253]
["bitfinex","SOLUSD",1753154301928,0.06,202.02,201.99,10.47318253]
["bitfinex","SOLUSD",1753154302252,16.84468397,202.02,201.97,10.47318253]
["bitfinex","SOLUSD",1753154302752,5.6604945,202.01,201.97,10.47318253]
["bitfinex","SOLUSD",1753154303058,0.71,202.01,201.98,10.47318253]
["bitfinex","SOLUSD",1753154303235,0.06,202.02,202.0,10.47318253]
["bitfinex","SOLUSD",1753154303730,0.06,202.02,201.99,10.47318253]
["bitfinex","SOLUSD",1753154304439,0.06,202.02,201.98,10.47318253]
["bitfinex","SOLUSD",1753154304440,5.72014303,202.02,201.98,10.47318253]
["bitfinex","SOLUSD",1753154304636,27.9678665,202.01,201.88,4.95343768]
["bitfinex","SOLUSD",1753154304852,17.49468397,202.01,201.96,10.47318253]
["bitfinex","SOLUSD",1753154305035,16.78468397,201.97,201.89,36.42]
["bitfinex","SOLUSD",1753154305237,0.71,201.96,201.9,10.47318253]
["bitfinex","SOLUSD",1753154305437,0.71,201.96,201.93,10.47318253]
["bitfinex","SOLUSD",1753154305944,0.71,201.99,201.95,10.47318253]
["bitfinex","SOLUSD",1753154306256,16.78468397,202.01,201.96,10.47318253]
["bitfinex","SOLUSD",1753154306449,0.71,202.0,201.96,10.47318253]
["bitfinex","SOLUSD",1753154306749,0.71,201.99,201.96,10.47318253]
["bitfinex","SOLUSD",1753154307343,16.84468397,202.02,201.98,10.47318253]
["bitfinex","SOLUSD",1753154307556,0.06,202.02,202.01,10.47318253]
["bitfinex","SOLUSD",1753154308142,5.72005212,202.02,201.98,10.47318253]
["bitfinex","SOLUSD",1753154308450,0.06,202.02,202.0,10.47318253]
["bitfinex","SOLUSD",1753154308650,0.06,202.02,202.01,10.47318253]
["bitfinex","SOLUSD",1753154311981,0.06,202.02,202.01,10.50318253]
["bitfinex","SOLUSD",1753154312282,0.06,202.02,202.01,25.92661504]
["bitfinex","SOLUSD",1753154312476,0.06,202.02,202.01,0.03]
["bitfinex","SOLUSD",1753154312657,0.06,202.02,202.01,36.47318253]
["bitfinex","SOLUSD",1753154313465,0.06,202.02,202.01,10.47318253]
["bitfinex","SOLUSD",1753154313777,0.77,202.02,201.96,6.0085]
["bitfinex","SOLUSD",1753154313987,0.77,202.02,201.96,36.38]
["bitfinex","SOLUSD",1753154314183,0.06,202.02,202.0,10.47318253]
["bitfinex","SOLUSD",1753154315386,0.06,202.02,201.99,10.47318253]
["bitfinex","SOLUSD",1753154317161,10.47318253,202.0,201.94,10.47318253]
["bitfinex","SOLUSD",1753154317372,27.9678665,201.99,201.9,6.3391]
["bitfinex","SOLUSD",1753154317571,16.78468397,201.97,201.88,36.38]
["bitfinex","SOLUSD",1753154317778,16.78468397,201.97,201.91,10.47318253]
["bitfinex","SOLUSD",1753154317975,16.78468397,201.97,201.88,36.38]
["bitfinex","SOLUSD",1753154318176,16.78468397,201.97,201.91,10.47318253]
["bitfinex","SOLUSD",1753154318462,27.2578665,201.97,201.91,10.47318253]
["bitfinex","SOLUSD",1753154318883,27.2578665,201.97,201.9,10.47318253]
["bitfinex","SOLUSD",1753154319073,4.95196593,201.94,201.88,46.85318253]
["bitfinex","SOLUSD",1753154319270,4.95123038,201.97,201.92,10.47318253]
["bitfinex","SOLUSD",1753154319477,4.95123038,201.97,201.95,10.47318253]
["bitfinex","SOLUSD",1753154319665,0.06,202.02,201.96,10.50318253]
["bitfinex","SOLUSD",1753154319872,0.06,202.02,202.01,10.47318253]
["bitfinex","SOLUSD",1753154320685,0.72,202.02,201.98,10.47318253]
["bitfinex","SOLUSD",1753154320886,0.66,202.01,201.97,10.47318253]
["bitfinex","SOLUSD",1753154321085,4.95049504,202.0,201.97,10.47318253]
["bitfinex","SOLUSD",1753154321268,0.66,201.99,201.93,26.0]
["bitfinex","SOLUSD",1753154321682,27.2578665,201.98,201.91,10.47318253]
["bitfinex","SOLUSD",1753154321882,11.13318253,201.97,201.86,36.38]
["bitfinex","SOLUSD",1753154322083,10.47318253,201.95,201.86,36.38]
["bitfinex","SOLUSD",1753154322389,16.78468397,201.9,201.84,10.47318253]
["bitfinex","SOLUSD",1753154322761,0.66,201.89,201.8,1.19809919]
["bitfinex","SOLUSD",1753154322966,0.66,201.89,201.84,10.47318253]
["bitfinex","SOLUSD",1753154323283,0.66,201.88,201.84,10.47318253]
["bitfinex","SOLUSD",1753154323885,4.95319233,201.89,201.86,10.47318253]
["bitfinex","SOLUSD",1753154324185,4.95319233,201.89,201.82,4.95484892]
["bitfinex","SOLUSD",1753154324397,4.95294969,201.9,201.86,10.47318253]
["bitfinex","SOLUSD",1753154324599,5.61294969,201.9,201.87,10.47318253]
["bitfinex","SOLUSD",1753154324972,5.61294969,201.9,201.86,10.47318253]
["bitfinex","SOLUSD",1753154325180,4.95269851,201.92,201.87,10.47318253]
["bitfinex","SOLUSD",1753154325378,4.95269851,201.92,201.9,0.03]
["bitfinex","SOLUSD",1753154325799,27.9178665,201.91,201.9,0.03]
["bitfinex","SOLUSD",1753154326176,16.78468397,201.9,201.83,10.47318253]
["bitfinex","SOLUSD",1753154326482,0.66,201.89,201.84,10.47318253]
["bitfinex","SOLUSD",1753154326792,4.95269851,201.92,201.88,10.47318253]
["bitfinex","SOLUSD",1753154326997,5.61269851,201.92,201.89,10.47318253]
["bitfinex","SOLUSD",1753154327295,5.61269851,201.92,201.83,26.0]
["bitfinex","SOLUSD",1753154327485,5.61269851,201.92,201.88,10.47318253]
["bitfinex","SOLUSD",1753154327691,0.66,201.96,201.91,10.47318253]
["bitfinex","SOLUSD",1753154327895,0.66,201.96,201.93,10.47318253]
["bitfinex","SOLUSD",1753154328605,5.61160673,201.96,201.92,10.47318253]
["bitfinex","SOLUSD",1753154328800,5.61160673,201.96,201.85,114.66]
["bitfinex","SOLUSD",1753154328801,5.61160673,201.96,201.93,10.47318253]
["bitfinex","SOLUSD",1753154328997,5.61160673,201.96,201.85,114.66]
["bitfinex","SOLUSD",1753154328998,5.61160673,201.96,201.94,10.47318253]
["bitfinex","SOLUSD",1753154329183,4.95123038,201.97,201.93,10.47318253]
["bitfinex","SOLUSD",1753154329494,0.66,201.96,201.92,10.47318253]
["bitfinex","SOLUSD",1753154329795,4.95123038,201.97,201.94,10.47318253]
["bitfinex","SOLUSD",1753154330301,0.66,201.96,201.88,26.0]
["bitfinex","SOLUSD",1753154330505,0.66,201.96,201.91,10.47318253]
["bitfinex","SOLUSD",1753154330806,0.66,201.96,201.92,10.47318253]
["bitfinex","SOLUSD",1753154331297,17.32930633,201.97,201.92,10.47318253]
["bitfinex","SOLUSD",1753154331477,0.66,201.95,201.92,10.47318253]
["bitfinex","SOLUSD",1753154331897,0.66,201.95,201.88,26.0]
["bitfinex","SOLUSD",1753154331898,4.95123038,201.97,201.93,10.47318253]
["bitfinex","SOLUSD",1753154332208,0.66,201.96,201.92,10.47318253]
["bitfinex","SOLUSD",1753154332380,0.66,201.96,201.84,36.4]
["bitfinex","SOLUSD",1753154332381,0.66,201.95,201.89,10.47318253]
["bitfinex","SOLUSD",1753154332586,11.13318253,201.95,201.89,10.47318253]
["bitfinex","SOLUSD",1753154332804,10.47318253,201.94,201.88,10.47318253]
["bitfinex","SOLUSD",1753154332992,36.38,201.93,201.87,10.47318253]
["bitfinex","SOLUSD",1753154333305,37.04,201.93,201.87,10.47318253]
["bitfinex","SOLUSD",1753154333513,37.04,201.93,201.89,10.47318253]
["bitfinex","SOLUSD",1753154333808,34.12085713,201.89,201.8,1.19809919]
["bitfinex","SOLUSD",1753154333992,10.47318253,201.85,201.78,10.47318253]
["bitfinex","SOLUSD",1753154334190,10.47318253,201.83,201.77,10.47318253]
["bitfinex","SOLUSD",1753154334379,0.66,201.84,201.78,10.47318253]
["bitfinex","SOLUSD",1753154334596,0.66,201.84,201.8,10.47318253]
["bitfinex","SOLUSD",1753154335183,0.66,201.84,201.75,0.06]
["bitfinex","SOLUSD",1753154335184,0.66,201.84,201.79,10.47318253]
["bitfinex","SOLUSD",1753154335383,11.13318253,201.83,201.77,10.47318253]
["bitfinex","SOLUSD",1753154335586,11.13318253,201.83,201.72,84.8314172]
["bitfinex","SOLUSD",1753154335587,47.51318253,201.83,201.76,10.47318253]
["bitfinex","SOLUSD",1753154335787,4.95515583,201.81,201.72,7.8541]
["bitfinex","SOLUSD",1753154335992,16.08833836,201.81,201.74,10.47318253]
["bitfinex","SOLUSD",1753154336195,0.66,201.8,201.74,10.47318253]
["bitfinex","SOLUSD",1753154336504,0.66,201.8,201.75,10.47318253]
["bitfinex","SOLUSD",1753154337193,10.47318253,201.78,201.71,10.47318253]
["bitfinex","SOLUSD",1753154337394,16.78468397,201.77,201.71,10.47318253]
["bitfinex","SOLUSD",1753154337887,4.95638382,201.76,201.71,10.47318253]
["bitfinex","SOLUSD",1753154338092,0.66,201.75,201.71,10.47318253]
["bitfinex","SOLUSD",1753154338806,0.66,201.74,201.71,10.47318253]
["bitfinex","SOLUSD",1753154339008,4.95638382,201.76,201.71,10.47318253]
["bitfinex","SOLUSD",1753154339414,41.35600249,201.78,201.73,10.47318253]
["bitfinex","SOLUSD",1753154339609,0.66,201.77,201.7,26.0]
["bitfinex","SOLUSD",1753154339818,32.21425032,201.76,201.69,10.47318253]
["bitfinex","SOLUSD",1753154339993,11.13318253,201.75,201.68,10.47318253]
["bitfinex","SOLUSD",1753154340185,16.78468397,201.74,201.68,10.47318253]
["bitfinex","SOLUSD",1753154340385,27.2578665,201.74,201.66,0.03]
["bitfinex","SOLUSD",1753154340590,4.95564695,201.79,201.73,10.47318253]
["bitfinex","SOLUSD",1753154340789,5.61441934,201.84,201.78,10.47318253]
["bitfinex","SOLUSD",1753154341213,16.78468397,201.78,201.7,10.47318253]
["bitfinex","SOLUSD",1753154341397,47.53318253,201.77,201.7,10.47318253]
["bitfinex","SOLUSD",1753154341594,10.47318253,201.73,201.66,0.03]
["bitfinex","SOLUSD",1753154341912,15.43005771,201.74,201.66,0.03]
["bitfinex","SOLUSD",1753154342090,27.9178665,201.73,201.67,10.47318253]
["bitfinex","SOLUSD",1753154342291,10.47318253,201.71,201.66,0.03]
["bitfinex","SOLUSD",1753154342797,37.06,201.72,201.66,0.03]
["bitfinex","SOLUSD",1753154342798,17.44468397,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753154342991,0.66,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753154343308,0.66,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753154343811,0.66,201.68,201.66,0.03]
["bitfinex","SOLUSD",1753154344003,27.2578665,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753154344215,27.9178665,201.67,201.61,0.03]
["bitfinex","SOLUSD",1753154344402,27.2578665,201.62,201.61,0.03]
["bitfinex","SOLUSD",1753154344713,27.2578665,201.62,201.57,0.03]
["bitfinex","SOLUSD",1753154344714,16.78468397,201.61,201.57,0.03]
["bitfinex","SOLUSD",1753154344913,27.2578665,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753154345418,27.2578665,201.58,201.44,6.5827]
["bitfinex","SOLUSD",1753154345419,16.78468397,201.6,201.49,26.12]
["bitfinex","SOLUSD",1753154345712,27.2578665,201.56,201.49,0.12]
["bitfinex","SOLUSD",1753154346016,16.78468397,201.5,201.39,0.12]
["bitfinex","SOLUSD",1753154346206,27.2578665,201.5,201.44,10.47318253]
["bitfinex","SOLUSD",1753154346401,53.26468397,201.5,201.44,10.47318253]
["bitfinex","SOLUSD",1753154346710,11.13318253,201.51,201.45,10.47318253]
["bitfinex","SOLUSD",1753154346908,63.7378665,201.5,201.39,0.12]
["bitfinex","SOLUSD",1753154347111,10.47318253,201.44,201.31,21.668328]
["bitfinex","SOLUSD",1753154347294,0.66,201.43,201.37,10.47318253]
["bitfinex","SOLUSD",1753154347495,0.66,201.43,201.32,4.96721637]
["bitfinex","SOLUSD",1753154347496,11.13318253,201.43,201.32,4.96721637]
["bitfinex","SOLUSD",1753154347699,11.13318253,201.43,201.31,9.36974889]
["bitfinex","SOLUSD",1753154347700,10.47318253,201.38,201.31,1.13114889]
["bitfinex","SOLUSD",1753154347901,4.96622963,201.36,201.26,11.36986459]
["bitfinex","SOLUSD",1753154348200,10.47318253,201.34,201.28,10.47318253]
["bitfinex","SOLUSD",1753154348403,36.54,201.36,201.26,30.96856459]
["bitfinex","SOLUSD",1753154348596,0.66,201.38,201.26,5.08856459]
["bitfinex","SOLUSD",1753154348817,0.66,201.42,201.37,10.47318253]
["bitfinex","SOLUSD",1753154349194,0.66,201.41,201.36,10.47318253]
["bitfinex","SOLUSD",1753154349395,10.47318253,201.39,201.27,0.12]
["bitfinex","SOLUSD",1753154349591,10.47318253,201.37,201.3,10.47318253]
["bitfinex","SOLUSD",1753154349823,47.07318253,201.36,201.3,10.47318253]
["bitfinex","SOLUSD",1753154350012,0.66,201.41,201.35,10.47318253]
["bitfinex","SOLUSD",1753154350331,36.62,201.39,201.24,16.78468397]
["bitfinex","SOLUSD",1753154350658,0.66,201.38,201.33,10.47318253]
["bitfinex","SOLUSD",1753154350803,36.62,201.41,201.37,10.47318253]
["bitfinex","SOLUSD",1753154351009,11.13318253,201.46,201.4,10.47318253]
["bitfinex","SOLUSD",1753154351219,0.66,201.46,201.41,10.47318253]
["bitfinex","SOLUSD",1753154351423,0.66,201.46,201.36,26.12]
["bitfinex","SOLUSD",1753154351424,36.64,201.45,201.36,26.12]
["bitfinex","SOLUSD",1753154351732,36.64,201.45,201.36,26.0]
["bitfinex","SOLUSD",1753154351946,0.66,201.44,201.36,4.96599659]
["bitfinex","SOLUSD",1753154352307,36.66,201.43,201.41,10.47318253]
["bitfinex","SOLUSD",1753154352513,36.66,201.43,201.36,4.96599659]
["bitfinex","SOLUSD",1753154352703,0.66,201.44,201.36,4.96599659]
["bitfinex","SOLUSD",1753154352906,0.66,201.48,201.43,10.47318253]
["bitfinex","SOLUSD",1753154353116,36.66,201.47,201.45,10.47318253]
["bitfinex","SOLUSD",1753154353293,5.62104934,201.58,201.46,47.06636506]
["bitfinex","SOLUSD",1753154353492,0.66,201.62,201.57,10.47318253]
["bitfinex","SOLUSD",1753154353715,0.66,201.65,201.61,10.47318253]
["bitfinex","SOLUSD",1753154354026,0.66,201.65,201.53,26.0]
["bitfinex","SOLUSD",1753154354027,0.66,201.64,201.62,10.47318253]
["bitfinex","SOLUSD",1753154354250,13.99439698,201.71,201.59,4.96049225]
["bitfinex","SOLUSD",1753154354251,2.5799095,201.71,201.63,10.47318253]
["bitfinex","SOLUSD",1753154354464,2.5799095,201.71,201.67,10.47318253]
["bitfinex","SOLUSD",1753154354668,2.5799095,201.71,201.68,10.47318253]
["bitfinex","SOLUSD",1753154354830,6.08395411,201.71,201.69,10.47318253]
["bitfinex","SOLUSD",1753154355029,3.50404461,201.7,201.69,10.47318253]
["bitfinex","SOLUSD",1753154355232,6.08468228,201.71,201.69,10.47318253]
["bitfinex","SOLUSD",1753154355433,6.08468228,201.71,201.7,10.47318253]
["bitfinex","SOLUSD",1753154355742,16.69201908,201.76,201.7,10.47318253]
["bitfinex","SOLUSD",1753154355934,16.69201908,201.76,201.65,4.95908752]
["bitfinex","SOLUSD",1753154355935,4.95687518,201.74,201.65,4.95908752]
["bitfinex","SOLUSD",1753154356249,4.95687518,201.74,201.54,283.56]
["bitfinex","SOLUSD",1753154356250,26.0,201.72,201.58,26.0]
["bitfinex","SOLUSD",1753154356451,27.2578665,201.69,201.62,10.47318253]
["bitfinex","SOLUSD",1753154356754,26.0,201.72,201.62,10.47318253]
["bitfinex","SOLUSD",1753154356755,16.78468397,201.67,201.62,10.47318253]
["bitfinex","SOLUSD",1753154357058,0.66,201.66,201.58,26.0]
["bitfinex","SOLUSD",1753154357353,0.66,201.66,201.62,10.47318253]
["bitfinex","SOLUSD",1753154357856,3.50714383,201.66,201.58,26.0]
["bitfinex","SOLUSD",1753154358170,0.66,201.65,201.61,10.47318253]
["bitfinex","SOLUSD",1753154358331,3.50714383,201.67,201.64,10.47318253]
["bitfinex","SOLUSD",1753154358532,3.50714383,201.69,201.66,10.47318253]
["bitfinex","SOLUSD",1753154358738,10.0,201.85,201.61,26.0]
["bitfinex","SOLUSD",1753154358739,41.94714383,201.75,201.68,10.47318253]
["bitfinex","SOLUSD",1753154358938,3.50714383,201.74,201.72,10.47318253]
["bitfinex","SOLUSD",1753154359365,3.50714383,201.73,201.71,10.47318253]
["bitfinex","SOLUSD",1753154359534,3.50714383,201.72,201.69,10.47318253]
["bitfinex","SOLUSD",1753154359739,0.66,201.72,201.69,10.47318253]
["bitfinex","SOLUSD",1753154360061,3.50714383,201.74,201.71,10.47318253]
["bitfinex","SOLUSD",1753154360267,3.50714383,201.73,201.7,10.47318253]
["bitfinex","SOLUSD",1753154360438,3.50714383,201.72,201.65,30.95908752]
["bitfinex","SOLUSD",1753154360634,3.50714383,201.73,201.7,10.47318253]
["bitfinex","SOLUSD",1753154360851,3.50714383,201.73,201.71,10.47318253]
["bitfinex","SOLUSD",1753154361057,4.16714383,201.74,201.65,30.95908752]
["bitfinex","SOLUSD",1753154361257,4.16714383,201.74,201.71,10.47318253]
["bitfinex","SOLUSD",1753154361464,3.50714383,201.73,201.71,10.47318253]
["bitfinex","SOLUSD",1753154361660,3.50714383,201.74,201.72,10.47318253]
["bitfinex","SOLUSD",1753154361860,3.50714383,201.75,201.73,10.47318253]
["bitfinex","SOLUSD",1753154362085,3.50714383,201.75,201.74,15.55005771]
["bitfinex","SOLUSD",1753154362394,16.69201908,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1753154362555,16.69201908,201.76,201.75,10.47318253]
["bitfinex","SOLUSD",1753154362873,16.69201908,201.76,201.65,4.95908752]
["bitfinex","SOLUSD",1753154363073,54.39201908,201.76,201.67,26.0]
["bitfinex","SOLUSD",1753154363272,11.13318253,201.75,201.69,10.47318253]
["bitfinex","SOLUSD",1753154363465,0.66,201.75,201.7,10.47318253]
["bitfinex","SOLUSD",1753154363666,59.34842704,201.76,201.71,10.47318253]
["bitfinex","SOLUSD",1753154363985,27.2578665,201.72,201.66,10.47318253]
["bitfinex","SOLUSD",1753154364156,16.78468397,201.7,201.61,4.96007142]
["bitfinex","SOLUSD",1753154364355,55.50468397,201.7,201.64,10.47318253]
["bitfinex","SOLUSD",1753154364581,39.42,201.71,201.66,10.47318253]
["bitfinex","SOLUSD",1753154364884,0.66,201.7,201.65,10.47318253]
["bitfinex","SOLUSD",1753154365085,17.44468397,201.69,201.64,26.0]
["bitfinex","SOLUSD",1753154365285,17.44468397,201.69,201.64,36.47318253]
["bitfinex","SOLUSD",1753154365590,38.76,201.7,201.66,10.47318253]
["bitfinex","SOLUSD",1753154366085,39.42,201.7,201.66,10.47318253]
["bitfinex","SOLUSD",1753154366283,39.42,201.7,201.6,38.52063047]
["bitfinex","SOLUSD",1753154366465,39.42,201.7,201.66,10.47318253]
["bitfinex","SOLUSD",1753154366856,17.44468397,201.69,201.61,4.96007142]
["bitfinex","SOLUSD",1753154367170,0.66,201.69,201.61,4.96007142]
["bitfinex","SOLUSD",1753154367371,0.66,201.69,201.64,10.47318253]
["bitfinex","SOLUSD",1753154367588,0.66,201.68,201.6,30.96030238]
["bitfinex","SOLUSD",1753154367894,0.66,201.68,201.63,10.47318253]
["bitfinex","SOLUSD",1753154368381,38.76,201.7,201.64,10.47318253]
["bitfinex","SOLUSD",1753154368580,43.71790353,201.7,201.64,10.47318253]
["bitfinex","SOLUSD",1753154368784,38.76,201.7,201.65,10.47318253]
["bitfinex","SOLUSD",1753154368960,43.71785888,201.7,201.64,10.47318253]
["bitfinex","SOLUSD",1753154369157,43.71785888,201.7,201.56,72.3986]
["bitfinex","SOLUSD",1753154369158,10.47318253,201.65,201.55,4.961548]
["bitfinex","SOLUSD",1753154369358,10.47318253,201.62,201.56,10.47318253]
["bitfinex","SOLUSD",1753154369589,0.66,201.62,201.57,0.03]
["bitfinex","SOLUSD",1753154369901,0.66,201.61,201.57,0.03]
["bitfinex","SOLUSD",1753154370294,10.47318253,201.62,201.57,0.03]
["bitfinex","SOLUSD",1753154370483,0.66,201.6,201.57,0.03]
["bitfinex","SOLUSD",1753154370888,10.47318253,201.63,201.57,0.03]
["bitfinex","SOLUSD",1753154371087,0.66,201.64,201.57,0.03]
["bitfinex","SOLUSD",1753154371297,17.44468397,201.64,201.57,0.03]
["bitfinex","SOLUSD",1753154371494,10.47318253,201.62,201.57,0.03]
["bitfinex","SOLUSD",1753154372014,10.47318253,201.6,201.57,0.03]
["bitfinex","SOLUSD",1753154372312,10.47318253,201.59,201.57,0.03]
["bitfinex","SOLUSD",1753154372513,0.66,201.6,201.57,0.03]
["bitfinex","SOLUSD",1753154373006,0.66,201.59,201.57,0.03]
["bitfinex","SOLUSD",1753154373603,0.66,201.58,201.57,0.03]
["bitfinex","SOLUSD",1753154375120,38.74,201.62,201.57,10.50318253]
["bitfinex","SOLUSD",1753154375308,39.4,201.62,201.57,10.50318253]
["bitfinex","SOLUSD",1753154375714,0.66,201.61,201.57,10.50318253]
["bitfinex","SOLUSD",1753154376013,0.66,201.61,201.57,0.03]
["bitfinex","SOLUSD",1753154376206,2.57996576,201.72,201.6,10.47318253]
["bitfinex","SOLUSD",1753154376508,11.13318253,201.71,201.65,10.47318253]
["bitfinex","SOLUSD",1753154376709,0.72,201.7,201.66,10.47318253]
["bitfinex","SOLUSD",1753154376909,0.66,201.69,201.64,10.47318253]
["bitfinex","SOLUSD",1753154377130,10.47318253,201.67,201.61,10.47318253]
["bitfinex","SOLUSD",1753154377326,10.47318253,201.67,201.57,0.03]
["bitfinex","SOLUSD",1753154377327,0.06,201.7,201.65,10.47318253]
["bitfinex","SOLUSD",1753154377736,0.66,201.69,201.66,10.47318253]
["bitfinex","SOLUSD",1753154377911,0.06,201.7,201.67,10.47318253]
["bitfinex","SOLUSD",1753154378420,0.06,201.7,201.69,10.47318253]
["bitfinex","SOLUSD",1753154378624,0.06,201.7,201.68,0.12]
["bitfinex","SOLUSD",1753154378826,0.06,201.7,201.67,4.95849357]
["bitfinex","SOLUSD",1753154379037,0.06,201.7,201.67,15.4316761]
["bitfinex","SOLUSD",1753154379215,0.06,201.7,201.67,4.95849357]
["bitfinex","SOLUSD",1753154379411,0.78,201.7,201.65,4.9588597]
["bitfinex","SOLUSD",1753154379622,0.06,201.7,201.66,10.47318253]
["bitfinex","SOLUSD",1753154379818,0.06,201.7,201.65,4.9588597]
["bitfinex","SOLUSD",1753154379819,0.06,201.7,201.67,10.47318253]
["bitfinex","SOLUSD",1753154380133,0.06,201.7,201.69,10.47318253]
["bitfinex","SOLUSD",1753154381114,0.06,201.7,201.69,10.59318253]
["bitfinex","SOLUSD",1753154381337,0.06,201.7,201.69,99.19318253]
["bitfinex","SOLUSD",1753154381927,0.06,201.7,201.69,88.6]
["bitfinex","SOLUSD",1753154382125,0.06,201.7,201.69,104.03128655]
["bitfinex","SOLUSD",1753154382433,1e-08,201.7,201.69,41.55128655]
["bitfinex","SOLUSD",1753154382814,1e-08,201.7,201.69,15.43128655]
["bitfinex","SOLUSD",1753154383014,1e-08,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1753154383216,1e-08,201.7,201.69,15.43128655]
["bitfinex","SOLUSD",1753154383841,1e-08,201.7,201.69,15.55128655]
["bitfinex","SOLUSD",1753154384018,1e-08,201.7,201.69,41.55128655]
["bitfinex","SOLUSD",1753154385143,1e-08,201.7,201.69,251.24428655]
["bitfinex","SOLUSD",1753154385349,1e-08,201.7,201.69,95.27110402]
["bitfinex","SOLUSD",1753154385517,1e-08,201.7,201.69,105.74428655]
["bitfinex","SOLUSD",1753154385916,1e-08,201.7,201.69,15.43128655]
["bitfinex","SOLUSD",1753154386338,1e-08,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1753154386642,1e-08,201.7,201.68,15.43151039]
["bitfinex","SOLUSD",1753154386823,1e-08,201.7,201.69,10.47318253]
["bitfinex","SOLUSD",1753154388138,1e-08,201.7,201.69,15.43128655]
["bitfinex","SOLUSD",1753154388350,1e-08,201.7,201.69,41.55128655]
["bitfinex","SOLUSD",1753154388648,1e-08,201.7,201.69,130.15128655]
["bitfinex","SOLUSD",1753154389027,0.72000001,201.7,201.47,183.53026751]
["bitfinex","SOLUSD",1753154389226,8.3525875,201.26,201.15,25.47307067]
["bitfinex","SOLUSD",1753154389422,4.95439222,201.24,201.15,1.07896359]
["bitfinex","SOLUSD",1753154389627,0.49632717,201.23,201.15,1.07896359]
["bitfinex","SOLUSD",1753154389847,0.49632717,201.23,201.16,10.47318253]
["bitfinex","SOLUSD",1753154390046,2.95439222,201.21,201.19,10.47318253]
["bitfinex","SOLUSD",1753154390251,0.72,201.25,201.17,75.04]
["bitfinex","SOLUSD",1753154390252,0.49632717,201.2,201.17,75.04]
["bitfinex","SOLUSD",1753154390546,3.45071939,201.23,201.18,39.38]
["bitfinex","SOLUSD",1753154390754,4.26791358,201.22,201.18,39.38]
["bitfinex","SOLUSD",1753154390926,4.04424075,201.21,201.19,39.36]
["bitfinex","SOLUSD",1753154391133,3.54791358,201.2,201.19,39.36]
["bitfinex","SOLUSD",1753154391555,10.47318253,201.29,201.17,35.68]
["bitfinex","SOLUSD",1753154391556,0.49632717,201.27,201.17,35.68]
["bitfinex","SOLUSD",1753154391729,6.49707819,201.26,201.19,39.34]
["bitfinex","SOLUSD",1753154391928,3.54268597,201.25,201.23,10.47318253]
["bitfinex","SOLUSD",1753154392129,3.54268597,201.24,201.17,35.68]
["bitfinex","SOLUSD",1753154392344,3.54268597,201.23,201.21,10.47318253]
["bitfinex","SOLUSD",1753154392554,1.21632717,201.29,201.21,36.47318253]
["bitfinex","SOLUSD",1753154392743,3.54064982,201.28,201.23,10.47318253]
["bitfinex","SOLUSD",1753154392949,3.54064982,201.27,201.24,39.32]
["bitfinex","SOLUSD",1753154393250,3.54064982,201.26,201.24,39.32]
["bitfinex","SOLUSD",1753154393453,3.54064982,201.25,201.2,10.47318253]
["bitfinex","SOLUSD",1753154393651,3.54064982,201.24,201.21,39.3]
["bitfinex","SOLUSD",1753154393855,3.54064982,201.23,201.22,10.47318253]
["bitfinex","SOLUSD",1753154394045,3.54064982,201.23,201.22,39.3]
["bitfinex","SOLUSD",1753154394240,2.95439222,201.28,201.22,49.77318253]
["bitfinex","SOLUSD",1753154394451,3.53692705,201.27,201.22,49.77318253]
["bitfinex","SOLUSD",1753154394640,16.78468397,201.32,201.26,10.47318253]
["bitfinex","SOLUSD",1753154394641,2.95439222,201.32,201.26,10.47318253]
["bitfinex","SOLUSD",1753154394946,2.95439222,201.34,201.3,10.47318253]
["bitfinex","SOLUSD",1753154395147,10.47318253,201.41,201.24,26.0]
["bitfinex","SOLUSD",1753154395355,11.19318253,201.4,201.32,10.47318253]
["bitfinex","SOLUSD",1753154395540,10.47318253,201.39,201.33,39.42]
["bitfinex","SOLUSD",1753154396150,10.47318253,201.39,201.34,39.4]
["bitfinex","SOLUSD",1753154396355,0.72,201.38,201.34,39.4]
["bitfinex","SOLUSD",1753154396859,0.72,201.38,201.35,39.36]
["bitfinex","SOLUSD",1753154397059,0.72,201.38,201.36,35.72]
["bitfinex","SOLUSD",1753154397234,0.72,201.38,201.37,39.36]
["bitfinex","SOLUSD",1753154397436,0.72,201.38,201.36,35.72]
["bitfinex","SOLUSD",1753154397636,0.72,201.38,201.37,39.34]
["bitfinex","SOLUSD",1753154398437,0.72,201.38,201.36,35.72]
["bitfinex","SOLUSD",1753154398657,0.72,201.41,201.37,39.34]
["bitfinex","SOLUSD",1753154398858,10.47318253,201.42,201.36,35.72]
["bitfinex","SOLUSD",1753154399163,10.47318253,201.38,201.37,39.3]
["bitfinex","SOLUSD",1753154399363,11.19318253,201.38,201.37,39.4]
["bitfinex","SOLUSD",1753154399539,16.78468397,201.42,201.37,39.42]
["bitfinex","SOLUSD",1753154399743,11.19318253,201.38,201.37,39.42]
["bitfinex","SOLUSD",1753154399953,11.19318253,201.38,201.36,35.72]
["bitfinex","SOLUSD",1753154400161,11.19318253,201.37,201.36,35.72]
["bitfinex","SOLUSD",1753154400347,0.72,201.37,201.36,75.12]
["bitfinex","SOLUSD",1753154400553,11.19318253,201.37,201.36,75.12]
["bitfinex","SOLUSD",1753154400756,0.72,201.37,201.36,75.12]
["bitfinex","SOLUSD",1753154400952,11.19318253,201.37,201.36,75.12]
["bitfinex","SOLUSD",1753154401250,10.47318253,201.37,201.36,75.16]
["bitfinex","SOLUSD",1753154401454,0.72,201.37,201.36,75.16]
["bitfinex","SOLUSD",1753154401651,4.96475027,201.42,201.36,75.16]
["bitfinex","SOLUSD",1753154401652,11.19318253,201.41,201.36,75.16]
["bitfinex","SOLUSD",1753154402176,11.19318253,201.4,201.36,75.16]
["bitfinex","SOLUSD",1753154402677,0.72,201.47,201.39,10.47318253]
["bitfinex","SOLUSD",1753154402980,10.47318253,201.46,201.4,39.4]
["bitfinex","SOLUSD",1753154403158,0.72,201.47,201.4,39.4]
["bitfinex","SOLUSD",1753154403348,10.47318253,201.46,201.4,39.4]
["bitfinex","SOLUSD",1753154403852,11.19318253,201.47,201.36,35.84]
["bitfinex","SOLUSD",1753154404058,10.47318253,201.46,201.4,10.47318253]
["bitfinex","SOLUSD",1753154404271,10.47318253,201.45,201.41,39.36]
["bitfinex","SOLUSD",1753154404468,10.47318253,201.43,201.42,39.34]
["bitfinex","SOLUSD",1753154404662,10.47318253,201.43,201.42,75.06]
["bitfinex","SOLUSD",1753154405162,4.96323489,201.49,201.42,75.04]
["bitfinex","SOLUSD",1753154405345,10.47318253,201.44,201.42,75.04]
["bitfinex","SOLUSD",1753154406158,11.19318253,201.43,201.42,35.72]
["bitfinex","SOLUSD",1753154406553,27.9778665,201.43,201.42,75.0]
["bitfinex","SOLUSD",1753154406753,27.9778665,201.43,201.42,34.28]
["bitfinex","SOLUSD",1753154406992,27.9778665,201.43,201.42,47.22215652]
["bitfinex","SOLUSD",1753154407544,27.9778665,201.43,201.42,7.96215652]
["bitfinex","SOLUSD",1753154407757,27.9778665,201.43,201.42,39.24]
["bitfinex","SOLUSD",1753154408074,42.78468397,201.39,201.36,35.72]
["bitfinex","SOLUSD",1753154408367,0.66,201.38,201.37,39.24]
["bitfinex","SOLUSD",1753154408575,11.13318253,201.38,201.36,35.72]
["bitfinex","SOLUSD",1753154408769,11.13318253,201.37,201.36,35.72]
["bitfinex","SOLUSD",1753154409064,11.13318253,201.37,201.36,74.94]
["bitfinex","SOLUSD",1753154409580,11.13318253,201.37,201.36,35.72]
["bitfinex","SOLUSD",1753154409875,16.09916554,201.37,201.36,74.92]
["bitfinex","SOLUSD",1753154410171,16.09916554,201.37,201.36,74.9]
["bitfinex","SOLUSD",1753154410368,16.09916554,201.37,201.36,35.72]
["bitfinex","SOLUSD",1753154410577,11.13318253,201.37,201.36,74.9]
["bitfinex","SOLUSD",1753154410869,27.9178665,201.37,201.36,74.9]
["bitfinex","SOLUSD",1753154411450,27.9178665,201.37,201.36,35.72]
["bitfinex","SOLUSD",1753154411773,16.78468397,201.42,201.36,79.8661765]
["bitfinex","SOLUSD",1753154412073,0.66,201.5,201.38,10.47318253]
["bitfinex","SOLUSD",1753154412272,10.47318253,201.45,201.39,50.32318253]
["bitfinex","SOLUSD",1753154412760,0.66,201.5,201.4,10.47318253]
["bitfinex","SOLUSD",1753154412761,10.47318253,201.46,201.4,10.47318253]
["bitfinex","SOLUSD",1753154412962,10.47318253,201.47,201.4,10.47318253]
["bitfinex","SOLUSD",1753154414059,10.47318253,201.48,201.41,16.1281793]
["bitfinex","SOLUSD",1753154414371,10.47318253,201.47,201.41,5.65499677]
["bitfinex","SOLUSD",1753154414573,10.47318253,201.47,201.42,39.1]
["bitfinex","SOLUSD",1753154414762,0.66,201.51,201.42,10.47318253]
["bitfinex","SOLUSD",1753154414969,10.47318253,201.48,201.43,39.77]
["bitfinex","SOLUSD",1753154415872,10.47318253,201.45,201.44,39.06]
["bitfinex","SOLUSD",1753154416057,10.47318253,201.46,201.44,39.06]
["bitfinex","SOLUSD",1753154416472,16.78468397,201.5,201.44,44.02418767]
["bitfinex","SOLUSD",1753154416871,9.53516696,201.53,201.44,44.71418767]
["bitfinex","SOLUSD",1753154417054,0.66,201.58,201.46,10.47318253]
["bitfinex","SOLUSD",1753154417256,0.66,201.58,201.45,0.69]
["bitfinex","SOLUSD",1753154417257,10.47318253,201.54,201.47,10.47318253]
["bitfinex","SOLUSD",1753154417449,10.47318253,201.54,201.48,39.0]
["bitfinex","SOLUSD",1753154417757,10.47318253,201.53,201.48,39.0]
["bitfinex","SOLUSD",1753154417973,10.47318253,201.52,201.48,39.0]
["bitfinex","SOLUSD",1753154418272,10.47318253,201.52,201.49,39.0]
["bitfinex","SOLUSD",1753154418475,10.47318253,201.52,201.47,4.96343654]
["bitfinex","SOLUSD",1753154418682,10.47318253,201.52,201.48,38.98]
["bitfinex","SOLUSD",1753154418856,10.47318253,201.52,201.47,5.65343654]
["bitfinex","SOLUSD",1753154419060,10.47318253,201.52,201.48,38.96]
["bitfinex","SOLUSD",1753154419261,10.47318253,201.53,201.48,38.96]
["bitfinex","SOLUSD",1753154419482,10.47318253,201.53,201.48,39.65]
["bitfinex","SOLUSD",1753154419856,10.47318253,201.53,201.49,0.69]
["bitfinex","SOLUSD",1753154420683,0.72,201.56,201.49,5.6530102]
["bitfinex","SOLUSD",1753154420880,0.06,201.56,201.49,16.12619273]
["bitfinex","SOLUSD",1753154421056,10.53318253,201.56,201.49,16.12619273]
["bitfinex","SOLUSD",1753154421248,10.53318253,201.56,201.5,10.47318253]
["bitfinex","SOLUSD",1753154421452,10.53318253,201.56,201.49,16.12619273]
["bitfinex","SOLUSD",1753154421678,10.53318253,201.56,201.5,38.88]
["bitfinex","SOLUSD",1753154421854,10.47318253,201.55,201.5,38.88]
["bitfinex","SOLUSD",1753154422190,10.47318253,201.55,201.51,43.82248628]
["bitfinex","SOLUSD",1753154422989,10.47318253,201.55,201.52,38.82]
["bitfinex","SOLUSD",1753154423157,0.06,201.56,201.54,10.47318253]
["bitfinex","SOLUSD",1753154423355,0.06,201.56,201.55,74.54]
["bitfinex","SOLUSD",1753154423557,27.3178665,201.56,201.55,74.54]
["bitfinex","SOLUSD",1753154423987,0.06,201.56,201.55,85.01318253]
["bitfinex","SOLUSD",1753154424283,0.06,201.56,201.55,85.70318253]
["bitfinex","SOLUSD",1753154425050,0.06,201.56,201.55,74.54]
["bitfinex","SOLUSD",1753154425354,0.06,201.56,201.55,35.72]
["bitfinex","SOLUSD",1753154425567,0.06,201.56,201.55,74.5]
["bitfinex","SOLUSD",1753154426070,0.06,201.56,201.55,80.151548]
["bitfinex","SOLUSD",1753154426269,0.06,201.56,201.55,90.62473053]
["bitfinex","SOLUSD",1753154426849,0.06,201.56,201.55,41.371548]
["bitfinex","SOLUSD",1753154427173,0.06,201.56,201.55,74.44]
["bitfinex","SOLUSD",1753154427365,0.06,201.56,201.55,79.381548]
["bitfinex","SOLUSD",1753154427767,0.06,201.56,201.55,35.72]
["bitfinex","SOLUSD",1753154427972,0.06,201.56,201.55,74.4]
["bitfinex","SOLUSD",1753154428170,10.53318253,201.56,201.55,35.72]
["bitfinex","SOLUSD",1753154428355,27.9778665,201.56,201.55,35.72]
["bitfinex","SOLUSD",1753154428556,27.9778665,201.56,201.55,9.14288734]
["bitfinex","SOLUSD",1753154428755,27.9778665,201.56,201.51,35.72]
["bitfinex","SOLUSD",1753154428756,16.78468397,201.52,201.51,35.72]
["bitfinex","SOLUSD",1753154428964,27.8278665,201.52,201.51,74.42]
["bitfinex","SOLUSD",1753154429277,16.78468397,201.48,201.37,0.03]
["bitfinex","SOLUSD",1753154429506,43.26432081,201.48,201.47,74.4]
["bitfinex","SOLUSD",1753154429977,48.26432081,201.48,201.47,74.4]
["bitfinex","SOLUSD",1753154430280,37.79113828,201.48,201.47,74.4]
["bitfinex","SOLUSD",1753154430871,32.2578665,201.48,201.47,74.4]
["bitfinex","SOLUSD",1753154431571,5.0,201.48,201.47,74.4]
["bitfinex","SOLUSD",1753154431771,16.78468397,201.53,201.47,36.41]
["bitfinex","SOLUSD",1753154431975,10.47318253,201.48,201.47,35.72]
["bitfinex","SOLUSD",1753154432169,42.78468397,201.51,201.47,35.72]
["bitfinex","SOLUSD",1753154432372,26.0,201.49,201.48,38.6]
["bitfinex","SOLUSD",1753154432578,53.2578665,201.49,201.48,38.6]
["bitfinex","SOLUSD",1753154433066,16.78468397,201.48,201.47,35.72]
["bitfinex","SOLUSD",1753154433263,38.30104903,201.48,201.47,74.38]
["bitfinex","SOLUSD",1753154433462,38.30104903,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154433463,43.16432081,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154434356,22.21795575,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154434562,43.16432081,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154435279,32.69113828,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154435776,37.69113828,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154437067,21.78468397,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154437394,27.2578665,201.48,201.47,74.28]
["bitfinex","SOLUSD",1753154437775,27.2578665,201.48,201.47,74.16]
["bitfinex","SOLUSD",1753154437965,32.22113828,201.48,201.47,74.16]
["bitfinex","SOLUSD",1753154439494,43.16432081,201.48,201.47,74.12]
["bitfinex","SOLUSD",1753154439891,32.69113828,201.48,201.47,74.12]
["bitfinex","SOLUSD",1753154440195,32.22113828,201.48,201.47,74.12]
["bitfinex","SOLUSD",1753154441491,32.69113828,201.48,201.47,74.06]
["bitfinex","SOLUSD",1753154441824,16.78468397,201.44,201.42,0.03]
["bitfinex","SOLUSD",1753154441975,16.78468397,201.44,201.43,38.46]
["bitfinex","SOLUSD",1753154442299,42.78468397,201.43,201.42,0.03]
["bitfinex","SOLUSD",1753154442499,53.2578665,201.43,201.42,38.49]
["bitfinex","SOLUSD",1753154443173,58.22237029,201.43,201.42,38.49]
["bitfinex","SOLUSD",1753154445597,32.22237029,201.43,201.42,38.49]
["bitfinex","SOLUSD",1753154446102,37.22237029,201.43,201.42,38.49]
["bitfinex","SOLUSD",1753154446396,37.22237029,201.43,201.42,38.41]
["bitfinex","SOLUSD",1753154446774,32.69237029,201.43,201.42,38.37]
["bitfinex","SOLUSD",1753154447590,32.22237029,201.43,201.42,38.37]
["bitfinex","SOLUSD",1753154448000,32.69237029,201.43,201.42,38.37]
["bitfinex","SOLUSD",1753154448379,32.22237029,201.43,201.42,38.37]
["bitfinex","SOLUSD",1753154448986,32.69237029,201.43,201.42,38.37]
["bitfinex","SOLUSD",1753154450207,32.69237029,201.43,201.38,0.03]
["bitfinex","SOLUSD",1753154450208,42.78468397,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753154450499,53.2578665,201.39,201.38,38.29]
["bitfinex","SOLUSD",1753154450703,53.7278665,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753154450904,58.2578665,201.39,201.38,38.27]
["bitfinex","SOLUSD",1753154451486,63.69335634,201.39,201.37,0.03]
["bitfinex","SOLUSD",1753154451781,63.69335634,201.39,201.23,0.71]
["bitfinex","SOLUSD",1753154451782,42.78468397,201.34,201.23,0.71]
["bitfinex","SOLUSD",1753154451984,10.47318253,201.24,201.23,0.71]
["bitfinex","SOLUSD",1753154452296,10.47318253,201.32,201.23,0.71]
["bitfinex","SOLUSD",1753154452297,10.0,201.31,201.23,38.24]
["bitfinex","SOLUSD",1753154452612,53.2578665,201.24,201.23,38.24]
["bitfinex","SOLUSD",1753154452798,0.47,201.34,201.23,38.95]
["bitfinex","SOLUSD",1753154453001,27.2578665,201.24,201.19,0.71]
["bitfinex","SOLUSD",1753154453189,10.47318253,201.2,201.14,35.74]
["bitfinex","SOLUSD",1753154453511,10.47318253,201.19,201.15,43.25129963]
["bitfinex","SOLUSD",1753154453698,10.47318253,201.19,201.16,0.71]
["bitfinex","SOLUSD",1753154453898,10.47318253,201.2,201.17,0.71]
["bitfinex","SOLUSD",1753154454091,10.47318253,201.23,201.17,0.71]
["bitfinex","SOLUSD",1753154454292,10.47318253,201.2,201.17,0.71]
["bitfinex","SOLUSD",1753154454599,16.78468397,201.26,201.15,4.97129963]
["bitfinex","SOLUSD",1753154454600,10.47318253,201.19,201.18,0.71]
["bitfinex","SOLUSD",1753154454785,10.47318253,201.2,201.18,38.97]
["bitfinex","SOLUSD",1753154454990,10.47318253,201.2,201.19,0.71]
["bitfinex","SOLUSD",1753154455907,10.47318253,201.21,201.19,0.71]
["bitfinex","SOLUSD",1753154456409,10.47318253,201.21,201.15,10.47318253]
["bitfinex","SOLUSD",1753154456410,10.47318253,201.2,201.15,0.71]
["bitfinex","SOLUSD",1753154456594,10.47318253,201.17,201.16,38.2]
["bitfinex","SOLUSD",1753154456800,10.47318253,201.17,201.16,38.91]
["bitfinex","SOLUSD",1753154457691,10.47318253,201.17,201.16,38.2]
["bitfinex","SOLUSD",1753154457886,27.2578665,201.17,201.16,38.2]
["bitfinex","SOLUSD",1753154458207,0.47,201.24,201.16,38.2]
["bitfinex","SOLUSD",1753154458387,0.47,201.24,201.14,35.74]
["bitfinex","SOLUSD",1753154458388,26.0,201.15,201.14,35.74]
["bitfinex","SOLUSD",1753154458595,17.25468397,201.2,201.14,35.74]
["bitfinex","SOLUSD",1753154458910,10.47318253,201.15,201.14,35.74]
["bitfinex","SOLUSD",1753154459094,10.47318253,201.15,201.14,74.02]
["bitfinex","SOLUSD",1753154459410,27.2578665,201.15,201.14,74.02]
["bitfinex","SOLUSD",1753154459715,32.22928086,201.15,201.14,74.02]
["bitfinex","SOLUSD",1753154460291,16.78468397,201.21,201.14,74.02]
["bitfinex","SOLUSD",1753154460611,16.78468397,201.21,201.14,74.73]
["bitfinex","SOLUSD",1753154460786,10.47318253,201.18,201.14,74.73]
["bitfinex","SOLUSD",1753154460989,10.47318253,201.15,201.14,74.02]
["bitfinex","SOLUSD",1753154461409,16.78468397,201.17,201.14,74.0]
["bitfinex","SOLUSD",1753154461708,53.2578665,201.15,201.14,35.74]
["bitfinex","SOLUSD",1753154462009,53.7278665,201.15,201.14,35.74]
["bitfinex","SOLUSD",1753154462195,53.7278665,201.15,201.14,74.0]
["bitfinex","SOLUSD",1753154463399,16.78468397,201.1,201.06,11.05773771]
["bitfinex","SOLUSD",1753154463617,16.78468397,201.1,201.07,38.3]
["bitfinex","SOLUSD",1753154463807,16.78468397,201.14,201.08,0.71]
["bitfinex","SOLUSD",1753154464020,10.47318253,201.1,201.08,0.71]
["bitfinex","SOLUSD",1753154464319,10.47318253,201.16,201.09,10.47318253]
["bitfinex","SOLUSD",1753154464495,10.47318253,201.16,201.07,38.3]
["bitfinex","SOLUSD",1753154464496,10.47318253,201.16,201.1,11.18318253]
["bitfinex","SOLUSD",1753154464814,6.2387,201.28,201.06,16.03136489]
["bitfinex","SOLUSD",1753154464815,6.2387,201.28,201.14,10.47318253]
["bitfinex","SOLUSD",1753154465029,10.47318253,201.15,201.14,0.71]
["bitfinex","SOLUSD",1753154465312,10.47318253,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154465509,26.0,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154465713,10.47318253,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154465893,4.97014447,201.21,201.14,39.01]
["bitfinex","SOLUSD",1753154466095,10.47318253,201.16,201.14,39.01]
["bitfinex","SOLUSD",1753154466295,10.47318253,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154466716,27.2578665,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154466926,26.0,201.18,201.14,38.3]
["bitfinex","SOLUSD",1753154467102,10.47318253,201.15,201.14,38.3]
["bitfinex","SOLUSD",1753154467298,17.25468397,201.17,201.14,38.26]
["bitfinex","SOLUSD",1753154467504,26.0,201.12,201.06,11.76773771]
["bitfinex","SOLUSD",1753154467797,10.47318253,201.09,201.07,38.26]
["bitfinex","SOLUSD",1753154468024,26.0,201.12,201.08,0.68]
["bitfinex","SOLUSD",1753154468225,10.47318253,201.1,201.07,38.26]
["bitfinex","SOLUSD",1753154468411,10.47318253,201.1,201.09,0.68]
["bitfinex","SOLUSD",1753154469017,10.47318253,201.13,201.09,0.68]
["bitfinex","SOLUSD",1753154469426,10.47318253,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1753154469618,10.47318253,201.14,201.11,0.68]
["bitfinex","SOLUSD",1753154469815,16.78468397,201.16,201.12,38.24]
["bitfinex","SOLUSD",1753154470120,10.47318253,201.13,201.12,38.24]
["bitfinex","SOLUSD",1753154470301,10.47318253,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154470900,16.78468397,201.14,201.12,38.22]
["bitfinex","SOLUSD",1753154471114,10.47318253,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154471709,15.44509124,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154472117,32.22977521,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154472407,21.75659268,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154472621,32.22977521,201.13,201.12,38.22]
["bitfinex","SOLUSD",1753154473017,26.0,201.07,201.06,11.05773771]
["bitfinex","SOLUSD",1753154473207,36.47318253,201.07,201.06,49.21773771]
["bitfinex","SOLUSD",1753154473520,53.2578665,201.07,201.06,49.21773771]
["bitfinex","SOLUSD",1753154473830,58.23125885,201.07,201.06,49.21773771]
["bitfinex","SOLUSD",1753154474559,4.98619739,201.16,201.06,49.89773771]
["bitfinex","SOLUSD",1753154474715,10.47318253,201.11,201.06,49.21773771]
["bitfinex","SOLUSD",1753154474911,10.47318253,201.11,201.07,0.68]
["bitfinex","SOLUSD",1753154475113,10.47318253,201.1,201.08,0.68]
["bitfinex","SOLUSD",1753154475330,16.78468397,201.08,201.06,11.05773771]
["bitfinex","SOLUSD",1753154475503,16.78468397,201.08,201.07,38.14]
["bitfinex","SOLUSD",1753154475710,32.23101151,201.08,201.07,38.14]
["bitfinex","SOLUSD",1753154477022,32.23101151,201.08,201.07,38.82]
["bitfinex","SOLUSD",1753154477221,28.88310022,201.08,201.07,38.14]
["bitfinex","SOLUSD",1753154478136,23.90995521,201.08,201.07,38.14]
["bitfinex","SOLUSD",1753154478310,28.88310022,201.08,201.07,38.14]
["bitfinex","SOLUSD",1753154478730,28.88310022,201.08,201.06,11.05773771]
["bitfinex","SOLUSD",1753154478731,29.35310022,201.08,201.06,11.05773771]
["bitfinex","SOLUSD",1753154479038,21.75782898,201.08,201.07,38.16]
["bitfinex","SOLUSD",1753154479211,28.88310022,201.08,201.07,38.16]
["bitfinex","SOLUSD",1753154479411,21.75782898,201.08,201.07,38.16]
["bitfinex","SOLUSD",1753154479613,28.88310022,201.08,201.07,38.16]
["bitfinex","SOLUSD",1753154480141,54.88310022,201.08,201.07,38.16]
["bitfinex","SOLUSD",1753154480342,26.0,200.99,200.85,0.68]
["bitfinex","SOLUSD",1753154480643,16.78468397,200.96,200.87,7.12527124]
["bitfinex","SOLUSD",1753154480829,7.12527124,200.96,200.89,7.12527124]
["bitfinex","SOLUSD",1753154481019,7.12527124,200.96,200.9,39.3]
["bitfinex","SOLUSD",1753154481331,26.0,201.01,200.91,39.3]
["bitfinex","SOLUSD",1753154481518,16.78468397,201.0,200.92,0.68]
["bitfinex","SOLUSD",1753154481920,26.0,201.01,200.92,0.68]
["bitfinex","SOLUSD",1753154481921,16.78468397,200.98,200.92,5.65707277]
["bitfinex","SOLUSD",1753154482236,4.97515416,201.0,200.93,0.68]
["bitfinex","SOLUSD",1753154482426,10.62245831,200.97,200.93,0.68]
["bitfinex","SOLUSD",1753154482732,10.62245831,200.97,200.94,38.6]
["bitfinex","SOLUSD",1753154482925,10.62245831,200.98,200.95,0.68]
["bitfinex","SOLUSD",1753154483430,10.62245831,200.98,200.96,0.68]
["bitfinex","SOLUSD",1753154483612,4.97439667,201.03,200.97,0.68]
["bitfinex","SOLUSD",1753154483613,10.62245831,200.99,200.97,0.68]
["bitfinex","SOLUSD",1753154483809,10.62245831,200.99,200.98,38.58]
["bitfinex","SOLUSD",1753154484121,10.62245831,200.99,200.86,0.2]
["bitfinex","SOLUSD",1753154484122,26.0,200.92,200.86,0.2]
["bitfinex","SOLUSD",1753154484332,10.62245831,200.89,200.87,39.04]
["bitfinex","SOLUSD",1753154484634,10.62245831,200.93,200.88,0.68]
["bitfinex","SOLUSD",1753154484835,16.78468397,200.88,200.86,0.2]
["bitfinex","SOLUSD",1753154485052,0.47,200.98,200.8,5.36]
["bitfinex","SOLUSD",1753154485053,26.0,200.83,200.8,0.68]
["bitfinex","SOLUSD",1753154485216,10.62245831,200.81,200.75,0.68]
["bitfinex","SOLUSD",1753154485418,10.62245831,200.8,200.76,39.08]
["bitfinex","SOLUSD",1753154485634,0.47,200.87,200.77,0.68]
["bitfinex","SOLUSD",1753154485942,4.97859205,200.86,200.8,10.62245831]
["bitfinex","SOLUSD",1753154486115,10.62245831,200.84,200.81,0.68]
["bitfinex","SOLUSD",1753154486324,30.97859205,200.86,200.78,0.68]
["bitfinex","SOLUSD",1753154486632,10.62245831,200.81,200.79,39.08]
["bitfinex","SOLUSD",1753154486832,10.62245831,200.82,200.79,39.76]
["bitfinex","SOLUSD",1753154487028,10.62245831,200.82,200.8,0.68]
["bitfinex","SOLUSD",1753154487240,10.62245831,200.82,200.73,40.78179124]
["bitfinex","SOLUSD",1753154487241,26.0,200.92,200.81,11.30245831]
["bitfinex","SOLUSD",1753154487545,10.62245831,200.83,200.82,39.08]
["bitfinex","SOLUSD",1753154488241,32.38647803,200.83,200.82,39.08]
["bitfinex","SOLUSD",1753154488423,16.78468397,200.87,200.82,39.12]
["bitfinex","SOLUSD",1753154488616,10.62245831,200.83,200.82,39.12]
["bitfinex","SOLUSD",1753154489049,16.78468397,200.85,200.76,0.68]
["bitfinex","SOLUSD",1753154489219,10.62245831,200.77,200.76,0.68]
["bitfinex","SOLUSD",1753154489419,10.62245831,200.77,200.76,39.76]
["bitfinex","SOLUSD",1753154489624,10.62245831,200.79,200.76,39.76]
["bitfinex","SOLUSD",1753154489820,10.62245831,200.79,200.77,0.68]
["bitfinex","SOLUSD",1753154490025,10.62245831,200.79,200.78,0.68]
["bitfinex","SOLUSD",1753154491943,10.62245831,200.81,200.78,0.68]
["bitfinex","SOLUSD",1753154492132,10.62245831,200.81,200.79,0.68]
["bitfinex","SOLUSD",1753154492442,10.62245831,200.81,200.8,0.68]
["bitfinex","SOLUSD",1753154492747,15.60240011,200.81,200.8,39.0]
["bitfinex","SOLUSD",1753154493120,4.97859205,200.86,200.8,39.0]
["bitfinex","SOLUSD",1753154493326,10.62245831,200.81,200.8,39.0]
["bitfinex","SOLUSD",1753154493943,10.62245831,200.82,200.8,39.68]
["bitfinex","SOLUSD",1753154494138,17.42507218,200.86,200.8,39.68]
["bitfinex","SOLUSD",1753154494139,10.62245831,200.81,200.8,39.0]
["bitfinex","SOLUSD",1753154494331,10.62245831,200.82,200.8,39.0]
["bitfinex","SOLUSD",1753154494544,4.97710531,200.92,200.81,10.62245831]
["bitfinex","SOLUSD",1753154494734,10.62245831,200.89,200.82,0.68]
["bitfinex","SOLUSD",1753154494940,10.62245831,200.94,200.82,0.68]
["bitfinex","SOLUSD",1753154495140,15.59906955,200.94,200.87,10.62245831]
["bitfinex","SOLUSD",1753154495334,16.78468397,200.93,200.88,39.04]
["bitfinex","SOLUSD",1753154495543,16.78468397,200.88,200.81,0.68]
["bitfinex","SOLUSD",1753154495752,10.62245831,200.84,200.82,39.02]
["bitfinex","SOLUSD",1753154496326,10.62245831,200.83,200.75,0.03]
["bitfinex","SOLUSD",1753154496635,10.62245831,200.8,200.76,39.7]
["bitfinex","SOLUSD",1753154496838,10.62245831,200.78,200.77,0.68]
["bitfinex","SOLUSD",1753154497076,10.62245831,200.79,200.77,0.68]
["bitfinex","SOLUSD",1753154497842,10.62245831,200.8,200.77,0.68]
["bitfinex","SOLUSD",1753154498026,4.9803277,200.79,200.78,0.7]
["bitfinex","SOLUSD",1753154498427,5.0,200.8,200.78,0.7]
["bitfinex","SOLUSD",1753154498850,10.62245831,200.81,200.79,0.7]
["bitfinex","SOLUSD",1753154499054,10.62245831,200.81,200.8,0.7]
["bitfinex","SOLUSD",1753154499349,10.62245831,200.81,200.77,0.7]
["bitfinex","SOLUSD",1753154499647,4.9795837,200.82,200.78,0.7]
["bitfinex","SOLUSD",1753154499834,4.9795837,200.82,200.79,0.7]
["bitfinex","SOLUSD",1753154500034,10.62245831,200.82,200.8,0.7]
["bitfinex","SOLUSD",1753154500349,10.62245831,200.81,200.75,0.73]
["bitfinex","SOLUSD",1753154500539,10.62245831,200.78,200.76,38.92]
["bitfinex","SOLUSD",1753154500739,10.62245831,200.77,200.76,39.62]
["bitfinex","SOLUSD",1753154501439,10.62245831,200.77,200.76,38.92]
["bitfinex","SOLUSD",1753154501827,16.78468397,200.83,200.76,38.92]
["bitfinex","SOLUSD",1753154502044,15.60328213,200.77,200.76,38.92]
["bitfinex","SOLUSD",1753154502630,10.62245831,200.78,200.76,39.62]
["bitfinex","SOLUSD",1753154502833,10.62245831,200.77,200.76,38.92]
["bitfinex","SOLUSD",1753154503251,7.14557423,200.77,200.76,38.92]
["bitfinex","SOLUSD",1753154503447,17.42854296,200.82,200.76,38.92]
["bitfinex","SOLUSD",1753154503750,7.14557423,200.81,200.77,0.7]
["bitfinex","SOLUSD",1753154503954,7.14557423,200.8,200.78,0.7]
["bitfinex","SOLUSD",1753154504163,12.12590193,200.79,200.75,0.73]
["bitfinex","SOLUSD",1753154504338,7.14557423,200.78,200.76,39.68]
["bitfinex","SOLUSD",1753154504534,7.14557423,200.78,200.77,0.7]
["bitfinex","SOLUSD",1753154504956,7.14557423,200.8,200.77,0.7]
["bitfinex","SOLUSD",1753154505566,7.14557423,200.8,200.78,0.7]
["bitfinex","SOLUSD",1753154506065,17.4279215,200.83,200.79,38.94]
["bitfinex","SOLUSD",1753154506230,7.14557423,200.8,200.79,38.94]
["bitfinex","SOLUSD",1753154506436,49.9302582,200.8,200.79,10.9269037]
["bitfinex","SOLUSD",1753154506733,49.9302582,200.8,200.79,38.98]
["bitfinex","SOLUSD",1753154507335,50.4002582,200.8,200.79,11.49890182]
["bitfinex","SOLUSD",1753154507538,49.9302582,200.8,200.79,11.49890182]
["bitfinex","SOLUSD",1753154508049,54.91033788,200.8,200.79,11.49890182]
["bitfinex","SOLUSD",1753154508360,67.36053708,200.8,200.79,38.96]
["bitfinex","SOLUSD",1753154508553,16.78468397,200.79,200.77,38.96]
["bitfinex","SOLUSD",1753154508938,7.14557423,200.78,200.77,38.96]
["bitfinex","SOLUSD",1753154509246,42.78468397,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753154509450,57.07583243,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753154509641,57.54583243,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753154509838,16.78468397,200.75,200.72,38.94]
["bitfinex","SOLUSD",1753154510147,16.78468397,200.72,200.7,0.03]
["bitfinex","SOLUSD",1753154510458,7.14557423,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753154510636,7.14557423,200.71,200.7,39.65]
["bitfinex","SOLUSD",1753154510836,7.14557423,200.71,200.7,38.95]
["bitfinex","SOLUSD",1753154511353,7.14557423,200.72,200.7,39.65]
["bitfinex","SOLUSD",1753154511654,26.0,200.76,200.7,38.95]
["bitfinex","SOLUSD",1753154512163,7.14557423,200.74,200.71,0.7]
["bitfinex","SOLUSD",1753154512455,7.14557423,200.77,200.72,0.7]
["bitfinex","SOLUSD",1753154513036,21.76426767,200.82,200.72,0.7]
["bitfinex","SOLUSD",1753154513259,7.14557423,200.78,200.72,0.7]
["bitfinex","SOLUSD",1753154513448,7.14557423,200.77,200.72,0.7]
["bitfinex","SOLUSD",1753154513756,7.14557423,200.81,200.75,7.14557423]
["bitfinex","SOLUSD",1753154513954,7.14557423,200.81,200.76,39.58]
["bitfinex","SOLUSD",1753154514146,16.78468397,200.76,200.73,0.7]
["bitfinex","SOLUSD",1753154514354,26.0,200.81,200.7,0.73]
["bitfinex","SOLUSD",1753154514355,12.12720358,200.74,200.7,0.73]
["bitfinex","SOLUSD",1753154514659,7.14557423,200.74,200.71,38.86]
["bitfinex","SOLUSD",1753154514861,7.14557423,200.74,200.73,6.51]
["bitfinex","SOLUSD",1753154515444,16.78468397,200.78,200.73,6.51]
["bitfinex","SOLUSD",1753154515757,7.14557423,200.77,200.74,0.7]
["bitfinex","SOLUSD",1753154516169,7.14557423,200.81,200.75,0.7]
["bitfinex","SOLUSD",1753154516662,7.14557423,200.8,200.75,0.7]
["bitfinex","SOLUSD",1753154516850,7.14557423,200.81,200.75,7.84557423]
["bitfinex","SOLUSD",1753154517047,4.97955068,200.83,200.76,0.7]
["bitfinex","SOLUSD",1753154517244,7.14557423,200.81,200.76,0.7]
["bitfinex","SOLUSD",1753154517450,4.97955068,200.83,200.77,39.48]
["bitfinex","SOLUSD",1753154517659,7.14557423,200.84,200.78,7.84557423]
["bitfinex","SOLUSD",1753154517964,7.14557423,200.83,200.79,39.48]
["bitfinex","SOLUSD",1753154518140,7.14557423,200.84,200.8,0.7]
["bitfinex","SOLUSD",1753154518338,7.14557423,200.84,200.81,0.7]
["bitfinex","SOLUSD",1753154518546,5.0,200.82,200.81,6.147]
["bitfinex","SOLUSD",1753154518748,7.14557423,200.91,200.81,13.29257423]
["bitfinex","SOLUSD",1753154519041,7.14557423,200.93,200.87,7.14557423]
["bitfinex","SOLUSD",1753154519254,0.06,200.95,200.88,39.46]
["bitfinex","SOLUSD",1753154519462,5.03648899,200.95,200.88,39.46]
["bitfinex","SOLUSD",1753154519659,7.14557423,200.89,200.83,7.14557423]
["bitfinex","SOLUSD",1753154519846,7.14557423,200.89,200.85,0.7]
["bitfinex","SOLUSD",1753154520047,4.97683615,200.94,200.84,38.74]
["bitfinex","SOLUSD",1753154520048,16.78468397,200.93,200.84,38.74]
["bitfinex","SOLUSD",1753154520360,7.14557423,200.88,200.84,38.74]
["bitfinex","SOLUSD",1753154520564,7.14557423,200.85,200.81,6.147]
["bitfinex","SOLUSD",1753154520741,0.06,200.84,200.82,39.4]
["bitfinex","SOLUSD",1753154520938,0.06,200.84,200.83,0.7]
["bitfinex","SOLUSD",1753154521172,7.20557423,200.84,200.78,0.7]
["bitfinex","SOLUSD",1753154521360,0.06,200.84,200.79,38.7]
["bitfinex","SOLUSD",1753154521673,7.14557423,200.82,200.79,38.7]
["bitfinex","SOLUSD",1753154521860,7.14557423,200.8,200.76,0.7]
["bitfinex","SOLUSD",1753154522060,7.14557423,200.77,200.7,0.73]
["bitfinex","SOLUSD",1753154522262,7.14557423,200.74,200.7,0.73]
["bitfinex","SOLUSD",1753154522772,0.66,200.79,200.71,0.7]
["bitfinex","SOLUSD",1753154522957,26.0,200.82,200.73,7.14557423]
["bitfinex","SOLUSD",1753154523163,7.14557423,200.83,200.74,0.7]
["bitfinex","SOLUSD",1753154523461,0.06,200.84,200.78,7.14557423]
["bitfinex","SOLUSD",1753154523644,0.06,200.84,200.74,0.7]
["bitfinex","SOLUSD",1753154523645,0.06,200.84,200.8,7.14557423]
["bitfinex","SOLUSD",1753154523847,0.06,200.84,200.81,0.7]
["bitfinex","SOLUSD",1753154524041,7.14557423,200.83,200.78,0.7]
["bitfinex","SOLUSD",1753154524267,0.66,200.83,200.79,38.88]
["bitfinex","SOLUSD",1753154524568,16.78468397,200.79,200.73,38.86]
["bitfinex","SOLUSD",1753154524744,7.14557423,200.76,200.73,38.86]
["bitfinex","SOLUSD",1753154524948,7.14557423,200.77,200.73,39.56]
["bitfinex","SOLUSD",1753154525171,7.14557423,200.76,200.73,38.86]
["bitfinex","SOLUSD",1753154525359,7.14557423,200.77,200.73,38.86]
["bitfinex","SOLUSD",1753154525665,4.98113495,200.76,200.74,38.88]
["bitfinex","SOLUSD",1753154525868,7.14557423,200.78,200.74,38.88]
["bitfinex","SOLUSD",1753154526070,4.9803277,200.79,200.74,38.88]
["bitfinex","SOLUSD",1753154526071,7.14557423,200.75,200.74,38.88]
["bitfinex","SOLUSD",1753154526365,4.9803277,200.79,200.74,38.88]
["bitfinex","SOLUSD",1753154526366,7.14557423,200.76,200.74,38.88]
["bitfinex","SOLUSD",1753154526772,0.66,200.78,200.74,38.88]
["bitfinex","SOLUSD",1753154526773,7.14557423,200.75,200.74,38.88]
["bitfinex","SOLUSD",1753154527104,6.64557423,200.75,200.74,38.88]
["bitfinex","SOLUSD",1753154527648,4.98181637,200.73,200.7,0.03]
["bitfinex","SOLUSD",1753154527845,12.1273906,200.73,200.71,38.84]
["bitfinex","SOLUSD",1753154528274,7.14557423,200.72,200.71,38.84]
["bitfinex","SOLUSD",1753154528454,10.72877342,200.72,200.71,38.84]
["bitfinex","SOLUSD",1753154528946,3.58319919,200.72,200.71,38.84]
["bitfinex","SOLUSD",1753154529273,4.98181637,200.73,200.71,38.84]
["bitfinex","SOLUSD",1753154529448,12.1273906,200.73,200.71,38.84]
["bitfinex","SOLUSD",1753154530052,7.14557423,200.77,200.72,0.7]
["bitfinex","SOLUSD",1753154530353,30.98059662,200.78,200.73,0.7]
["bitfinex","SOLUSD",1753154530354,7.14557423,200.78,200.73,0.7]
["bitfinex","SOLUSD",1753154530552,7.14557423,200.78,200.74,0.7]
["bitfinex","SOLUSD",1753154530748,7.14557423,200.76,200.71,39.54]
["bitfinex","SOLUSD",1753154530968,7.14557423,200.76,200.71,38.84]
["bitfinex","SOLUSD",1753154531170,7.14557423,200.78,200.72,0.7]
["bitfinex","SOLUSD",1753154531467,7.14557423,200.78,200.72,7.84557423]
["bitfinex","SOLUSD",1753154531651,4.98064218,200.78,200.72,0.7]
["bitfinex","SOLUSD",1753154531857,12.12621641,200.78,200.72,0.7]
["bitfinex","SOLUSD",1753154532061,12.12490998,200.83,200.76,7.14557423]
["bitfinex","SOLUSD",1753154532378,3.13973519,200.88,200.78,7.14557423]
["bitfinex","SOLUSD",1753154532666,7.20557423,200.84,200.78,7.14557423]
["bitfinex","SOLUSD",1753154532869,3.58883537,200.83,200.77,39.44]
["bitfinex","SOLUSD",1753154533062,3.58883537,200.83,200.78,7.14557423]
["bitfinex","SOLUSD",1753154533264,0.06,200.84,200.79,0.7]
["bitfinex","SOLUSD",1753154533577,0.06,200.84,200.77,38.74]
["bitfinex","SOLUSD",1753154533578,0.06,200.84,200.82,7.14557423]
["bitfinex","SOLUSD",1753154533750,0.06,200.84,200.83,50.84490998]
["bitfinex","SOLUSD",1753154533947,0.06,200.84,200.83,51.54490998]
["bitfinex","SOLUSD",1753154535378,0.06,200.84,200.83,44.39933575]
["bitfinex","SOLUSD",1753154535579,0.06,200.84,200.83,51.54490998]
["bitfinex","SOLUSD",1753154535957,0.06,200.84,200.83,12.82490998]
["bitfinex","SOLUSD",1753154536176,0.06,200.84,200.83,51.48490998]
["bitfinex","SOLUSD",1753154536754,0.06,200.95,200.83,56.78767514]
["bitfinex","SOLUSD",1753154536966,0.06,200.95,200.9,7.14557423]
["bitfinex","SOLUSD",1753154537176,0.06,200.95,200.91,38.64]
["bitfinex","SOLUSD",1753154537374,0.06,200.95,200.92,7.14557423]
["bitfinex","SOLUSD",1753154537885,0.06,200.95,200.94,7.14557423]
["bitfinex","SOLUSD",1753154538380,0.06,200.95,200.94,7.84557423]
["bitfinex","SOLUSD",1753154538585,0.06,200.95,200.94,38.66]
["bitfinex","SOLUSD",1753154538890,0.06,200.95,200.94,46.50557423]
["bitfinex","SOLUSD",1753154539594,7.14557423,201.06,200.94,46.50557423]
["bitfinex","SOLUSD",1753154539764,12.11928545,201.06,200.99,7.14557423]
["bitfinex","SOLUSD",1753154539961,7.14557423,201.05,201.0,38.64]
["bitfinex","SOLUSD",1753154540178,7.14557423,201.03,200.98,0.7]
["bitfinex","SOLUSD",1753154540358,5.77341036,201.07,200.99,38.64]
["bitfinex","SOLUSD",1753154540560,7.14557423,201.04,200.99,38.64]
["bitfinex","SOLUSD",1753154540871,0.7,201.03,200.99,38.64]
["bitfinex","SOLUSD",1753154541256,7.14557423,201.02,200.99,38.64]
["bitfinex","SOLUSD",1753154541462,7.14557423,201.05,200.99,38.64]
["bitfinex","SOLUSD",1753154541784,12.11970831,201.05,200.99,38.64]
["bitfinex","SOLUSD",1753154542291,7.14557423,201.02,200.99,38.64]
["bitfinex","SOLUSD",1753154542587,12.11970831,201.05,200.99,45.78557423]
["bitfinex","SOLUSD",1753154543086,7.14557423,201.03,200.99,38.64]
["bitfinex","SOLUSD",1753154543268,4.97413408,201.05,200.99,38.64]
["bitfinex","SOLUSD",1753154543475,7.14557423,201.03,200.99,38.64]
["bitfinex","SOLUSD",1753154543879,12.12016143,201.03,200.99,38.64]
["bitfinex","SOLUSD",1753154544089,7.14557423,201.05,201.0,0.7]
["bitfinex","SOLUSD",1753154544272,7.14557423,201.06,201.01,0.7]
["bitfinex","SOLUSD",1753154544465,7.14557423,201.06,201.0,7.14557423]
["bitfinex","SOLUSD",1753154544672,5.0734604,201.07,201.01,7.14557423]
["bitfinex","SOLUSD",1753154544872,12.21903463,201.07,201.01,7.14557423]
["bitfinex","SOLUSD",1753154545190,12.21903463,201.07,201.04,7.14557423]
["bitfinex","SOLUSD",1753154545191,0.1,201.07,201.04,7.14557423]
["bitfinex","SOLUSD",1753154545492,0.1,201.07,201.05,45.66557423]
["bitfinex","SOLUSD",1753154545702,0.1,201.07,201.05,38.52]
["bitfinex","SOLUSD",1753154545988,0.1,201.07,201.06,7.14557423]
["bitfinex","SOLUSD",1753154546289,7.24557423,201.07,201.06,38.48]
["bitfinex","SOLUSD",1753154546483,0.1,201.07,201.06,38.48]
["bitfinex","SOLUSD",1753154546685,12.21896658,201.07,201.06,38.48]
["bitfinex","SOLUSD",1753154547391,0.1,201.07,201.06,38.48]
["bitfinex","SOLUSD",1753154547696,5.07339235,201.07,201.06,38.48]
["bitfinex","SOLUSD",1753154547876,7.24557423,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154548277,12.21896658,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154548484,7.24557423,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154548707,0.1,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154549075,0.1,201.07,201.06,38.28805242]
["bitfinex","SOLUSD",1753154549387,7.24557423,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154549793,0.1,201.07,201.06,37.58805242]
["bitfinex","SOLUSD",1753154550591,0.1,201.07,201.06,45.43362665]
["bitfinex","SOLUSD",1753154551290,0.1,201.07,201.06,50.40726635]
["bitfinex","SOLUSD",1753154551899,0.06,201.19,201.06,98.66136562]
["bitfinex","SOLUSD",1753154552192,0.06,201.19,201.18,7.14557423]
["bitfinex","SOLUSD",1753154552398,4.96812615,201.29,201.18,45.44557423]
["bitfinex","SOLUSD",1753154552602,7.14557423,201.33,201.26,7.14557423]
["bitfinex","SOLUSD",1753154552806,12.41605695,201.36,201.16,17.39889619]
["bitfinex","SOLUSD",1753154552807,7.14557423,201.36,201.29,7.14557423]
["bitfinex","SOLUSD",1753154553099,0.76,201.37,201.31,7.14557423]
["bitfinex","SOLUSD",1753154553297,0.06,201.37,201.29,0.7]
["bitfinex","SOLUSD",1753154553499,7.14557423,201.34,201.3,38.42]
["bitfinex","SOLUSD",1753154553687,0.7,201.34,201.3,38.42]
["bitfinex","SOLUSD",1753154553888,7.20557423,201.37,201.31,0.7]
["bitfinex","SOLUSD",1753154554086,7.14557423,201.33,201.3,38.42]
["bitfinex","SOLUSD",1753154554281,7.14557423,201.36,201.3,38.42]
["bitfinex","SOLUSD",1753154554499,5.0260291,201.37,201.3,46.26557423]
["bitfinex","SOLUSD",1753154554795,7.14557423,201.33,201.27,7.14557423]
["bitfinex","SOLUSD",1753154554992,7.14557423,201.29,201.28,38.4]
["bitfinex","SOLUSD",1753154555201,7.14557423,201.29,201.23,0.7]
["bitfinex","SOLUSD",1753154555392,7.14557423,201.31,201.24,45.54557423]
["bitfinex","SOLUSD",1753154555788,7.14557423,201.29,201.24,38.4]
["bitfinex","SOLUSD",1753154556190,7.14557423,201.25,201.08,6.5406]
["bitfinex","SOLUSD",1753154556378,26.7,201.26,201.15,7.14557423]
["bitfinex","SOLUSD",1753154556576,26.0,201.24,201.16,39.06]
["bitfinex","SOLUSD",1753154556985,7.14557423,201.22,201.16,39.06]
["bitfinex","SOLUSD",1753154557180,10.59800305,201.17,201.16,38.36]
["bitfinex","SOLUSD",1753154557599,16.78468397,201.19,201.16,38.36]
["bitfinex","SOLUSD",1753154557779,10.59800305,201.17,201.16,38.36]
["bitfinex","SOLUSD",1753154557986,11.26800305,201.17,201.16,38.36]
["bitfinex","SOLUSD",1753154558180,33.02360713,201.17,201.16,13.14772105]
["bitfinex","SOLUSD",1753154558399,33.02360713,201.17,201.05,1.6321]
["bitfinex","SOLUSD",1753154558400,45.45090742,201.17,201.05,1.6321]
["bitfinex","SOLUSD",1753154558601,10.59800305,201.12,201.06,38.42]
["bitfinex","SOLUSD",1753154558782,10.59800305,201.13,201.07,10.59800305]
["bitfinex","SOLUSD",1753154558982,10.59800305,201.16,201.1,10.59800305]
["bitfinex","SOLUSD",1753154559285,4.97017892,201.2,201.12,10.59800305]
["bitfinex","SOLUSD",1753154559586,4.97017892,201.2,201.11,39.07]
["bitfinex","SOLUSD",1753154559587,10.59800305,201.13,201.11,38.42]
["bitfinex","SOLUSD",1753154559901,10.59800305,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154560200,15.57015897,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154560405,4.97215592,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154560699,15.57015897,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154561682,10.59800305,201.14,201.11,38.42]
["bitfinex","SOLUSD",1753154561898,10.59800305,201.13,201.11,38.42]
["bitfinex","SOLUSD",1753154562097,15.59800305,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154562299,15.57015897,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154562501,16.24015897,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154562684,59.02484294,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154562890,48.42683989,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154563092,59.02484294,201.12,201.11,38.42]
["bitfinex","SOLUSD",1753154563304,59.02484294,201.12,201.03,35.78]
["bitfinex","SOLUSD",1753154563506,60.8572297,201.12,201.04,38.32]
["bitfinex","SOLUSD",1753154563707,10.59800305,201.08,201.04,38.32]
["bitfinex","SOLUSD",1753154563887,10.59800305,201.07,201.04,38.32]
["bitfinex","SOLUSD",1753154564307,10.59800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154564692,15.57154493,201.07,201.05,38.32]
["bitfinex","SOLUSD",1753154565007,10.59800305,201.08,201.05,38.32]
["bitfinex","SOLUSD",1753154565210,10.59800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154565388,11.26800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154566296,16.24164275,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154566504,4.9736397,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154567104,5.0,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154567305,15.59800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154567704,5.0,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154568014,10.59800305,201.07,201.05,38.32]
["bitfinex","SOLUSD",1753154568710,15.57142234,201.07,201.05,38.32]
["bitfinex","SOLUSD",1753154568906,10.59800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154569402,36.59800305,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154569602,53.38268702,201.06,201.05,38.32]
["bitfinex","SOLUSD",1753154569808,16.78468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753154570115,16.78468397,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154570116,53.38268702,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154570304,42.24287992,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154570490,58.35756389,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154570912,41.57287992,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154571208,10.59800305,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154572010,30.97465609,201.02,201.0,1e-08]
["bitfinex","SOLUSD",1753154572213,10.59800305,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154572419,15.57287992,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154573192,10.59800305,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154573715,21.7585843,201.05,201.0,1e-08]
["bitfinex","SOLUSD",1753154573906,10.59800305,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154574622,15.57287992,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154575312,0.67,201.04,201.0,0.65000001]
["bitfinex","SOLUSD",1753154575313,26.0,201.04,201.0,0.65000001]
["bitfinex","SOLUSD",1753154575515,10.59800305,201.02,201.0,1e-08]
["bitfinex","SOLUSD",1753154575693,10.59800305,201.03,201.0,1e-08]
["bitfinex","SOLUSD",1753154575902,10.59800305,201.05,201.01,0.65]
["bitfinex","SOLUSD",1753154576105,26.0,201.04,201.02,38.83]
["bitfinex","SOLUSD",1753154576306,26.0,201.04,201.0,1e-08]
["bitfinex","SOLUSD",1753154576307,27.38268702,201.03,201.0,38.20000001]
["bitfinex","SOLUSD",1753154576528,15.57287992,201.01,201.0,38.20000001]
["bitfinex","SOLUSD",1753154577241,16.24287992,201.01,201.0,38.20000001]
["bitfinex","SOLUSD",1753154577609,33.02756389,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1753154577814,16.78468397,200.96,200.91,0.03]
["bitfinex","SOLUSD",1753154578027,16.78468397,200.96,200.91,38.21]
["bitfinex","SOLUSD",1753154578028,10.59800305,200.92,200.91,38.21]
["bitfinex","SOLUSD",1753154578326,27.38268702,200.92,200.91,38.21]
["bitfinex","SOLUSD",1753154578511,10.59800305,200.92,200.91,38.21]
["bitfinex","SOLUSD",1753154578713,24.87438435,201.01,200.91,38.21]
["bitfinex","SOLUSD",1753154578714,4.97586704,200.97,200.91,38.86]
["bitfinex","SOLUSD",1753154578913,4.97586704,200.97,200.91,0.68]
["bitfinex","SOLUSD",1753154578914,10.59800305,200.92,200.91,0.68]
["bitfinex","SOLUSD",1753154579213,50.59218663,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753154579413,49.92218663,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753154579614,16.78468397,200.87,200.83,0.03]
["bitfinex","SOLUSD",1753154579907,23.92218663,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753154580334,7.13750266,200.8,200.79,38.48]
["bitfinex","SOLUSD",1753154580643,0.67,200.9,200.79,46.26750266]
["bitfinex","SOLUSD",1753154580932,7.13750266,200.8,200.79,0.85]
["bitfinex","SOLUSD",1753154581230,7.13750266,200.8,200.79,38.48]
["bitfinex","SOLUSD",1753154581417,24.59218663,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753154581730,24.59218663,200.8,200.63,0.65]
["bitfinex","SOLUSD",1753154581731,18.49566202,200.8,200.63,0.65]
["bitfinex","SOLUSD",1753154581931,7.13750266,200.65,200.6,0.65]
["bitfinex","SOLUSD",1753154582107,7.13750266,200.62,200.58,38.32]
["bitfinex","SOLUSD",1753154582311,7.13750266,200.6,200.57,35.8]
["bitfinex","SOLUSD",1753154582514,7.13750266,200.6,200.58,38.34]
["bitfinex","SOLUSD",1753154582515,7.13750266,200.59,200.58,38.34]
["bitfinex","SOLUSD",1753154582728,7.13750266,200.65,200.58,46.12750266]
["bitfinex","SOLUSD",1753154582934,7.13750266,200.67,200.6,7.13750266]
["bitfinex","SOLUSD",1753154583235,10.65743805,200.62,200.61,38.38]
["bitfinex","SOLUSD",1753154583528,0.67,200.69,200.61,38.38]
["bitfinex","SOLUSD",1753154583736,10.65743805,200.63,200.61,38.38]
["bitfinex","SOLUSD",1753154583922,0.67,200.68,200.61,38.38]
["bitfinex","SOLUSD",1753154584117,26.0,200.67,200.61,38.38]
["bitfinex","SOLUSD",1753154584320,16.78468397,200.71,200.61,38.38]
["bitfinex","SOLUSD",1753154584629,10.65743805,200.67,200.61,38.38]
["bitfinex","SOLUSD",1753154584808,10.65743805,200.64,200.61,38.38]
["bitfinex","SOLUSD",1753154585013,4.98256103,200.7,200.61,38.38]
["bitfinex","SOLUSD",1753154585221,10.65743805,200.67,200.61,39.03]
["bitfinex","SOLUSD",1753154585420,10.65743805,200.71,200.64,10.65743805]
["bitfinex","SOLUSD",1753154585631,10.65743805,200.71,200.65,11.30743805]
["bitfinex","SOLUSD",1753154585837,10.65743805,200.71,200.65,0.65]
["bitfinex","SOLUSD",1753154586017,10.65743805,200.69,200.65,0.65]
["bitfinex","SOLUSD",1753154586219,10.65743805,200.69,200.61,43.36472856]
["bitfinex","SOLUSD",1753154586220,10.65743805,200.68,200.62,0.65]
["bitfinex","SOLUSD",1753154586535,10.65743805,200.7,200.64,10.65743805]
["bitfinex","SOLUSD",1753154586724,10.65743805,200.7,200.63,10.65743805]
["bitfinex","SOLUSD",1753154587043,10.65743805,200.71,200.64,11.30743805]
["bitfinex","SOLUSD",1753154587331,10.65743805,200.75,200.69,10.65743805]
["bitfinex","SOLUSD",1753154587534,10.65743805,200.76,200.7,48.97743805]
["bitfinex","SOLUSD",1753154587747,10.65743805,200.74,200.7,38.32]
["bitfinex","SOLUSD",1753154588053,10.65743805,200.75,200.7,38.98]
["bitfinex","SOLUSD",1753154588230,16.78468397,200.78,200.7,38.98]
["bitfinex","SOLUSD",1753154588537,10.65743805,200.75,200.7,38.98]
["bitfinex","SOLUSD",1753154588710,10.65743805,200.75,200.7,38.32]
["bitfinex","SOLUSD",1753154588916,10.65743805,200.78,200.72,10.65743805]
["bitfinex","SOLUSD",1753154589314,10.65743805,200.79,200.73,10.65743805]
["bitfinex","SOLUSD",1753154589937,10.65743805,200.79,200.71,0.66]
["bitfinex","SOLUSD",1753154590123,10.65743805,200.76,200.72,38.28]
["bitfinex","SOLUSD",1753154590325,10.65743805,200.77,200.72,38.28]
["bitfinex","SOLUSD",1753154590528,26.0,200.73,200.53,10.0]
["bitfinex","SOLUSD",1753154590834,16.78468397,200.7,200.58,10.65743805]
["bitfinex","SOLUSD",1753154591037,4.9828093,200.69,200.59,0.66]
["bitfinex","SOLUSD",1753154591333,10.65743805,200.67,200.59,11.31743805]
["bitfinex","SOLUSD",1753154591637,4.98255731,200.71,200.59,0.03]
["bitfinex","SOLUSD",1753154591812,26.71,200.72,200.63,10.65743805]
["bitfinex","SOLUSD",1753154591813,10.65743805,200.7,200.63,10.65743805]
["bitfinex","SOLUSD",1753154592009,10.65743805,200.7,200.64,38.38]
["bitfinex","SOLUSD",1753154592431,4.98156819,200.74,200.66,10.65743805]
["bitfinex","SOLUSD",1753154592732,15.6387629,200.75,200.68,10.65743805]
["bitfinex","SOLUSD",1753154592929,15.6387629,200.75,200.67,0.66]
["bitfinex","SOLUSD",1753154593129,15.6387629,200.75,200.68,10.65743805]
["bitfinex","SOLUSD",1753154593328,4.98097297,200.77,200.7,10.65743805]
["bitfinex","SOLUSD",1753154593531,4.98097297,200.77,200.71,49.01743805]
["bitfinex","SOLUSD",1753154593833,4.98058781,200.78,200.71,49.01743805]
["bitfinex","SOLUSD",1753154594013,10.65743805,200.8,200.73,10.65743805]
["bitfinex","SOLUSD",1753154594216,10.65743805,200.81,200.74,10.65743805]
["bitfinex","SOLUSD",1753154594434,4.9795837,200.82,200.76,10.65743805]
["bitfinex","SOLUSD",1753154594669,4.9795837,200.82,200.77,38.34]
["bitfinex","SOLUSD",1753154594841,10.65743805,200.78,200.71,0.66]
["bitfinex","SOLUSD",1753154595042,10.65743805,200.76,200.74,38.34]
["bitfinex","SOLUSD",1753154595420,10.65743805,200.75,200.74,38.34]
["bitfinex","SOLUSD",1753154596220,28.15212202,200.75,200.69,38.34]
["bitfinex","SOLUSD",1753154596438,17.49468397,200.75,200.69,38.34]
["bitfinex","SOLUSD",1753154596651,10.65743805,200.72,200.69,38.34]
["bitfinex","SOLUSD",1753154596945,4.98231278,200.71,200.69,38.34]
["bitfinex","SOLUSD",1753154597541,15.63975083,200.71,200.69,38.34]
["bitfinex","SOLUSD",1753154598036,26.0,200.67,200.65,0.03]
["bitfinex","SOLUSD",1753154598546,10.65743805,200.67,200.65,0.03]
["bitfinex","SOLUSD",1753154598920,15.64099232,200.66,200.65,0.03]
["bitfinex","SOLUSD",1753154599119,16.78468397,200.65,200.59,0.03]
["bitfinex","SOLUSD",1753154599319,26.0,200.62,200.59,0.03]
["bitfinex","SOLUSD",1753154599521,26.0,200.62,200.59,1e-08]
["bitfinex","SOLUSD",1753154599522,27.44212202,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753154599822,16.78468397,200.56,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600021,26.0,200.57,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600022,28.15212202,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600237,26.0,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600444,36.65743805,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600736,26.0,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154600921,41.64372575,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154601124,30.9862877,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154601322,41.64372575,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154601744,15.64372575,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154601943,33.13840972,200.55,200.54,11.05773771]
["bitfinex","SOLUSD",1753154602244,5.6962877,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154602556,4.9862877,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154602851,16.35372575,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154603226,4.98554192,200.58,200.54,1e-08]
["bitfinex","SOLUSD",1753154603426,10.65743805,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154604343,0.71,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1753154604550,30.98554192,200.58,200.54,1e-08]
["bitfinex","SOLUSD",1753154604732,36.65743805,200.58,200.55,0.66]
["bitfinex","SOLUSD",1753154604930,16.78468397,200.62,200.54,1e-08]
["bitfinex","SOLUSD",1753154604931,15.64281402,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753154605127,10.65743805,200.58,200.54,0.66000001]
["bitfinex","SOLUSD",1753154605344,10.65743805,200.64,200.57,10.65743805]
["bitfinex","SOLUSD",1753154605650,10.65743805,200.63,200.58,38.88]
["bitfinex","SOLUSD",1753154605835,10.65743805,200.65,200.59,0.66]
["bitfinex","SOLUSD",1753154606360,10.65743805,200.67,200.59,0.66]
["bitfinex","SOLUSD",1753154606656,10.65743805,200.67,200.61,10.65743805]
["bitfinex","SOLUSD",1753154606950,10.65743805,200.69,200.63,10.65743805]
["bitfinex","SOLUSD",1753154607153,4.98181637,200.73,200.65,10.65743805]
["bitfinex","SOLUSD",1753154607345,10.65743805,200.72,200.66,0.66]
["bitfinex","SOLUSD",1753154607844,30.98181637,200.73,200.66,0.66]
["bitfinex","SOLUSD",1753154607845,10.65743805,200.71,200.66,0.66]
["bitfinex","SOLUSD",1753154608231,10.65743805,200.74,200.68,10.65743805]
["bitfinex","SOLUSD",1753154608449,10.65743805,200.76,200.7,10.65743805]
["bitfinex","SOLUSD",1753154608649,10.65743805,200.76,200.71,38.18]
["bitfinex","SOLUSD",1753154608824,0.71,200.8,200.71,38.18]
["bitfinex","SOLUSD",1753154608825,10.65743805,200.74,200.71,38.18]
["bitfinex","SOLUSD",1753154609147,10.65743805,200.76,200.71,38.18]
["bitfinex","SOLUSD",1753154609450,10.65743805,200.79,200.72,11.31743805]
["bitfinex","SOLUSD",1753154609624,10.65743805,200.76,200.72,0.66]
["bitfinex","SOLUSD",1753154609822,10.65743805,200.76,200.63,26.0]
["bitfinex","SOLUSD",1753154609823,10.65743805,200.76,200.7,10.65743805]
["bitfinex","SOLUSD",1753154610028,10.65743805,200.71,200.6,4.98504486]
["bitfinex","SOLUSD",1753154610249,10.65743805,200.71,200.65,0.66]
["bitfinex","SOLUSD",1753154610423,10.65743805,200.72,200.65,11.31743805]
["bitfinex","SOLUSD",1753154610624,10.65743805,200.68,200.56,20.37845187]
["bitfinex","SOLUSD",1753154610829,10.65743805,200.67,200.62,0.66]
["bitfinex","SOLUSD",1753154611054,10.65743805,200.65,200.63,38.16]
["bitfinex","SOLUSD",1753154611234,13.16600402,200.71,200.63,38.16]
["bitfinex","SOLUSD",1753154611235,10.65743805,200.71,200.64,11.31743805]
["bitfinex","SOLUSD",1753154611429,10.65743805,200.76,200.69,10.65743805]
["bitfinex","SOLUSD",1753154611630,0.71,200.79,200.72,10.65743805]
["bitfinex","SOLUSD",1753154611830,10.65743805,200.78,200.73,38.16]
["bitfinex","SOLUSD",1753154612130,26.0,200.71,200.61,0.66]
["bitfinex","SOLUSD",1753154612332,10.65743805,200.62,200.52,0.66]
["bitfinex","SOLUSD",1753154612641,10.65743805,200.6,200.54,49.55743806]
["bitfinex","SOLUSD",1753154612836,10.65743805,200.58,200.54,38.24000001]
["bitfinex","SOLUSD",1753154613038,10.65743805,200.57,200.54,38.24000001]
["bitfinex","SOLUSD",1753154613243,10.65743805,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154613753,28.15212202,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154614352,17.49468397,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154614536,28.15212202,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154615241,33.13840972,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154616329,22.48097167,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154616663,33.13840972,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154617350,15.64372575,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154617535,10.65743805,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753154618033,30.98594217,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1753154618238,10.65743805,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753154618434,15.64295817,200.59,200.55,0.72]
["bitfinex","SOLUSD",1753154618640,4.98429945,200.63,200.55,0.72]
["bitfinex","SOLUSD",1753154618957,10.65743805,200.58,200.54,38.16000001]
["bitfinex","SOLUSD",1753154619135,10.65743805,200.57,200.54,38.16000001]
["bitfinex","SOLUSD",1753154619330,15.6432707,200.57,200.54,38.16000001]
["bitfinex","SOLUSD",1753154619655,10.65743805,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154620660,10.65743805,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753154620844,4.9845479,200.62,200.54,11.37743806]
["bitfinex","SOLUSD",1753154621037,10.65743805,200.6,200.55,0.72]
["bitfinex","SOLUSD",1753154621344,10.65743805,200.6,200.56,0.72]
["bitfinex","SOLUSD",1753154621558,10.65743805,200.61,200.57,0.72]
["bitfinex","SOLUSD",1753154621943,10.65743805,200.6,200.54,0.72000001]
["bitfinex","SOLUSD",1753154622134,10.65743805,200.59,200.54,0.72000001]
["bitfinex","SOLUSD",1753154622341,30.9845479,200.62,200.55,11.37743805]
["bitfinex","SOLUSD",1753154622644,0.71,200.7,200.61,10.65743805]
["bitfinex","SOLUSD",1753154622849,10.65743805,200.68,200.62,48.79743805]
["bitfinex","SOLUSD",1753154623152,10.65743805,200.64,200.61,38.16]
["bitfinex","SOLUSD",1753154623336,0.71,200.69,200.61,38.16]
["bitfinex","SOLUSD",1753154623337,10.65743805,200.66,200.61,38.16]
["bitfinex","SOLUSD",1753154623537,10.65743805,200.65,200.61,38.16]
["bitfinex","SOLUSD",1753154623857,10.65743805,200.64,200.61,38.16]
["bitfinex","SOLUSD",1753154624053,10.65743805,200.64,200.59,0.72]
["bitfinex","SOLUSD",1753154624245,0.71,200.63,200.6,38.14]
["bitfinex","SOLUSD",1753154624562,10.65743805,200.61,200.6,38.14]
["bitfinex","SOLUSD",1753154624947,10.65743805,200.64,200.6,38.86]
["bitfinex","SOLUSD",1753154625140,5.69345159,200.67,200.6,38.12]
["bitfinex","SOLUSD",1753154625340,10.65743805,200.64,200.6,38.12]
["bitfinex","SOLUSD",1753154625542,26.0,200.67,200.61,0.72]
["bitfinex","SOLUSD",1753154625739,3.55524379,200.66,200.62,10.65743805]
["bitfinex","SOLUSD",1753154625941,10.65743805,200.71,200.64,10.65743805]
["bitfinex","SOLUSD",1753154626247,0.71,200.75,200.6,55.56761544]
["bitfinex","SOLUSD",1753154626248,4.98156819,200.74,200.65,11.37743805]
["bitfinex","SOLUSD",1753154626449,10.65743805,200.7,200.66,0.14216157]
["bitfinex","SOLUSD",1753154626789,14.21511246,200.69,200.68,0.14216157]
["bitfinex","SOLUSD",1753154627068,40.21511246,200.69,200.68,0.14216157]
["bitfinex","SOLUSD",1753154627280,40.92511246,200.69,200.68,0.14216157]
["bitfinex","SOLUSD",1753154627447,45.90792176,200.69,200.68,0.14216157]
["bitfinex","SOLUSD",1753154627649,45.19792176,200.69,200.68,0.14216157]
["bitfinex","SOLUSD",1753154628042,16.78468397,200.68,200.67,38.12]
["bitfinex","SOLUSD",1753154628244,16.78468397,200.68,200.61,38.1]
["bitfinex","SOLUSD",1753154628245,31.70944847,200.68,200.61,38.1]
["bitfinex","SOLUSD",1753154628459,3.55732645,200.67,200.62,0.14216157]
["bitfinex","SOLUSD",1753154628762,10.65743805,200.64,200.62,0.14216157]
["bitfinex","SOLUSD",1753154628955,26.0,200.67,200.62,0.14216157]
["bitfinex","SOLUSD",1753154629261,10.65743805,200.71,200.65,10.65743805]
["bitfinex","SOLUSD",1753154629466,10.65743805,200.74,200.69,0.14216157]
["bitfinex","SOLUSD",1753154629676,10.65743805,200.74,200.71,0.14216157]
["bitfinex","SOLUSD",1753154629677,26.0,200.74,200.71,0.14216157]
["bitfinex","SOLUSD",1753154629965,10.65743805,200.73,200.71,0.14216157]
["bitfinex","SOLUSD",1753154630169,10.65743805,200.72,200.71,6.36216157]
["bitfinex","SOLUSD",1753154630353,10.65743805,200.74,200.71,6.36216157]
["bitfinex","SOLUSD",1753154631057,26.0,200.75,200.71,6.36216157]
["bitfinex","SOLUSD",1753154631256,15.63886597,200.75,200.71,6.36216157]
["bitfinex","SOLUSD",1753154631449,10.65743805,200.73,200.71,6.36216157]
["bitfinex","SOLUSD",1753154631651,10.65743805,200.74,200.71,44.42216157]
["bitfinex","SOLUSD",1753154632057,10.65743805,200.73,200.71,44.42216157]
["bitfinex","SOLUSD",1753154632462,10.65743805,200.74,200.71,44.42216157]
["bitfinex","SOLUSD",1753154632643,10.65743805,200.73,200.71,44.42216157]
["bitfinex","SOLUSD",1753154632848,30.98142792,200.75,200.71,44.42216157]
["bitfinex","SOLUSD",1753154633048,10.65743805,200.73,200.71,44.42216157]
["bitfinex","SOLUSD",1753154633341,26.0,200.75,200.71,45.14216157]
["bitfinex","SOLUSD",1753154633578,41.63879991,200.75,200.71,45.14216157]
["bitfinex","SOLUSD",1753154633871,10.65743805,200.77,200.73,0.14216157]
["bitfinex","SOLUSD",1753154634175,10.65743805,200.78,200.73,0.14216157]
["bitfinex","SOLUSD",1753154634346,10.65743805,200.79,200.75,0.14216157]
["bitfinex","SOLUSD",1753154634661,10.65743805,200.81,200.77,0.14216157]
["bitfinex","SOLUSD",1753154634864,0.06,200.82,200.79,10.79959962]
["bitfinex","SOLUSD",1753154635166,0.06,200.82,200.81,0.14216157]
["bitfinex","SOLUSD",1753154635349,0.06,200.82,200.81,38.12216157]
["bitfinex","SOLUSD",1753154636055,0.06,200.82,200.81,54.4794313]
["bitfinex","SOLUSD",1753154636463,0.06,200.91,200.81,54.4794313]
["bitfinex","SOLUSD",1753154636652,0.06,200.91,200.87,0.14216157]
["bitfinex","SOLUSD",1753154636847,0.06,200.91,200.86,10.65743805]
["bitfinex","SOLUSD",1753154636848,0.06,200.91,200.89,0.14216157]
["bitfinex","SOLUSD",1753154637565,0.06,200.91,200.88,33.08216157]
["bitfinex","SOLUSD",1753154637860,0.06,200.91,200.89,11.37743805]
["bitfinex","SOLUSD",1753154638274,0.06,200.91,200.9,11.37743805]
["bitfinex","SOLUSD",1753154638769,0.06,200.91,200.88,33.08216157]
["bitfinex","SOLUSD",1753154639272,0.06,200.91,200.9,10.65743805]
["bitfinex","SOLUSD",1753154639769,0.06,200.91,200.9,0.86216157]
["bitfinex","SOLUSD",1753154640273,0.06,200.91,200.81,0.72]
["bitfinex","SOLUSD",1753154640274,36.71743805,200.91,200.81,0.72]
["bitfinex","SOLUSD",1753154640475,10.65743805,200.88,200.82,37.9]
["bitfinex","SOLUSD",1753154640673,0.06,200.91,200.85,10.79959962]
["bitfinex","SOLUSD",1753154640994,10.65743805,200.87,200.82,37.9]
["bitfinex","SOLUSD",1753154641158,10.65743805,200.83,200.79,35.86]
["bitfinex","SOLUSD",1753154641459,4.97883993,200.85,200.8,37.92]
["bitfinex","SOLUSD",1753154641658,10.65743805,200.82,200.8,37.92]
["bitfinex","SOLUSD",1753154641981,26.0,200.89,200.82,0.14216157]
["bitfinex","SOLUSD",1753154641982,10.65743805,200.89,200.82,0.14216157]
["bitfinex","SOLUSD",1753154642155,10.65743805,200.89,200.84,0.14216157]
["bitfinex","SOLUSD",1753154642355,0.06,200.92,200.86,0.14216157]
["bitfinex","SOLUSD",1753154642356,10.65743805,200.9,200.86,0.14216157]
["bitfinex","SOLUSD",1753154642549,4.97760079,200.9,200.86,0.14216157]
["bitfinex","SOLUSD",1753154642766,10.65743805,200.89,200.86,0.14216157]
["bitfinex","SOLUSD",1753154643170,4.97760079,200.9,200.86,0.14216157]
["bitfinex","SOLUSD",1753154643359,0.06,200.92,200.88,10.79959962]
["bitfinex","SOLUSD",1753154643557,0.06,200.92,200.9,10.79959962]
["bitfinex","SOLUSD",1753154643760,0.06,200.92,200.9,48.69959962]
["bitfinex","SOLUSD",1753154644073,0.06,200.92,200.9,49.41959962]
["bitfinex","SOLUSD",1753154644459,0.06,200.92,200.9,0.86216157]
["bitfinex","SOLUSD",1753154644663,0.06,200.92,200.9,49.41959962]
["bitfinex","SOLUSD",1753154645378,0.06,200.92,200.9,54.39720041]
["bitfinex","SOLUSD",1753154646161,0.06,200.92,200.9,61.04780041]
["bitfinex","SOLUSD",1753154646469,0.06,200.96,200.9,84.14924045]
["bitfinex","SOLUSD",1753154646672,0.06,200.96,200.95,10.79959962]
["bitfinex","SOLUSD",1753154646873,0.06,200.96,200.95,48.67959962]
["bitfinex","SOLUSD",1753154647262,0.06,200.96,200.95,49.39959962]
["bitfinex","SOLUSD",1753154647462,0.06,200.96,200.95,54.37596189]
["bitfinex","SOLUSD",1753154648504,4.97303349,201.09,200.96,0.14216157]
["bitfinex","SOLUSD",1753154648788,16.78468397,201.1,201.02,10.79959962]
["bitfinex","SOLUSD",1753154648960,27.44212202,201.1,201.02,48.61959962]
["bitfinex","SOLUSD",1753154649161,4.97322436,201.08,201.02,48.61959962]
["bitfinex","SOLUSD",1753154649356,4.97322436,201.08,201.02,49.27959962]
["bitfinex","SOLUSD",1753154649562,0.72,201.11,201.02,37.94216157]
["bitfinex","SOLUSD",1753154649778,10.65743805,201.1,201.02,49.25959962]
["bitfinex","SOLUSD",1753154649969,4.97291595,201.09,201.02,49.25959962]
["bitfinex","SOLUSD",1753154650169,4.97267716,201.1,201.02,49.25959962]
["bitfinex","SOLUSD",1753154650462,30.97243028,201.11,201.02,54.23422901]
["bitfinex","SOLUSD",1753154650781,0.1,201.12,201.02,54.23422901]
["bitfinex","SOLUSD",1753154651280,4.97340099,201.07,201.02,0.80216157]
["bitfinex","SOLUSD",1753154651457,10.65743805,201.08,201.02,37.92216157]
["bitfinex","SOLUSD",1753154651777,10.65743805,201.05,201.02,37.78]
["bitfinex","SOLUSD",1753154651982,5.07438193,201.03,201.02,37.78]
["bitfinex","SOLUSD",1753154652180,5.07438193,201.03,201.02,37.92216157]
["bitfinex","SOLUSD",1753154652378,0.1,201.03,201.02,37.92216157]
["bitfinex","SOLUSD",1753154652580,5.07438193,201.03,201.02,37.92216157]
["bitfinex","SOLUSD",1753154652976,5.07438193,201.03,200.95,4.97614022]
["bitfinex","SOLUSD",1753154652977,16.45181998,201.03,200.95,0.66]
["bitfinex","SOLUSD",1753154653178,10.65743805,201.02,200.96,37.76]
["bitfinex","SOLUSD",1753154653685,10.65743805,200.97,200.9,10.65743805]
["bitfinex","SOLUSD",1753154653985,10.65743805,200.95,200.91,37.76]
["bitfinex","SOLUSD",1753154654162,10.65743805,200.97,200.92,37.76]
["bitfinex","SOLUSD",1753154654363,0.72,200.97,200.92,37.76]
["bitfinex","SOLUSD",1753154654660,10.65743805,200.95,200.92,37.76]
["bitfinex","SOLUSD",1753154655061,10.65743805,200.98,200.92,37.76]
["bitfinex","SOLUSD",1753154655475,10.65743805,200.98,200.93,0.14216157]
["bitfinex","SOLUSD",1753154655673,4.97586704,200.97,200.93,0.14216157]
["bitfinex","SOLUSD",1753154655882,26.0,201.01,200.96,0.14216157]
["bitfinex","SOLUSD",1753154656089,26.0,201.01,200.98,0.14216157]
["bitfinex","SOLUSD",1753154656407,10.65743805,200.99,200.98,0.14216157]
["bitfinex","SOLUSD",1753154656572,11.37743805,201.0,200.98,0.14216157]
["bitfinex","SOLUSD",1753154656897,10.65743805,201.0,200.98,0.14216157]
["bitfinex","SOLUSD",1753154657064,15.63206744,201.02,200.98,0.14216157]
["bitfinex","SOLUSD",1753154657373,10.65743805,201.01,200.98,0.14216157]
["bitfinex","SOLUSD",1753154657573,15.63255399,201.01,200.98,0.14216157]
["bitfinex","SOLUSD",1753154657989,11.37743805,201.0,200.99,37.90216157]
["bitfinex","SOLUSD",1753154658572,28.16212202,201.0,200.87,0.66]
["bitfinex","SOLUSD",1753154658871,10.65743805,200.95,200.89,0.14216157]
["bitfinex","SOLUSD",1753154659072,10.65743805,200.95,200.88,48.41743805]
["bitfinex","SOLUSD",1753154659271,26.0,200.94,200.88,10.65743805]
["bitfinex","SOLUSD",1753154659490,26.0,200.92,200.89,37.76]
["bitfinex","SOLUSD",1753154659706,30.97717769,200.92,200.89,37.76]
["bitfinex","SOLUSD",1753154659864,10.65743805,200.91,200.89,37.76]
["bitfinex","SOLUSD",1753154660190,10.65743805,200.9,200.89,37.76]
["bitfinex","SOLUSD",1753154660486,0.72,200.91,200.89,37.76]
["bitfinex","SOLUSD",1753154660690,10.65743805,200.91,200.89,37.76]
["bitfinex","SOLUSD",1753154661184,30.97717769,200.92,200.89,37.76]
["bitfinex","SOLUSD",1753154661385,10.65743805,200.9,200.89,37.76]
["bitfinex","SOLUSD",1753154661592,15.63479109,200.91,200.9,0.14216157]
["bitfinex","SOLUSD",1753154661895,10.65743805,200.91,200.9,0.14216157]
["bitfinex","SOLUSD",1753154662406,42.78468397,200.9,200.8,0.66]
["bitfinex","SOLUSD",1753154662572,10.65743805,200.83,200.81,37.76]
["bitfinex","SOLUSD",1753154662974,10.65743805,200.84,200.81,37.76]
["bitfinex","SOLUSD",1753154663299,26.0,200.86,200.81,37.76]
["bitfinex","SOLUSD",1753154663300,10.65743805,200.82,200.81,37.76]
["bitfinex","SOLUSD",1753154663475,11.37743805,200.82,200.81,37.76]
["bitfinex","SOLUSD",1753154663785,33.14170572,200.82,200.81,37.76]
["bitfinex","SOLUSD",1753154663987,26.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753154664186,53.44212202,200.8,200.67,0.66]
["bitfinex","SOLUSD",1753154664386,10.65743805,200.74,200.68,48.41743805]
["bitfinex","SOLUSD",1753154664707,10.65743805,200.76,200.69,10.65743805]
["bitfinex","SOLUSD",1753154664999,16.78468397,200.78,200.72,10.65743805]
["bitfinex","SOLUSD",1753154665000,10.65743805,200.78,200.72,10.65743805]
["bitfinex","SOLUSD",1753154665288,0.72,200.86,200.77,10.79959962]
["bitfinex","SOLUSD",1753154665493,11.37743805,200.86,200.79,10.79959962]
["bitfinex","SOLUSD",1753154665890,10.65743805,200.86,200.81,0.14216157]
["bitfinex","SOLUSD",1753154666103,0.72,200.98,200.86,0.14216157]
["bitfinex","SOLUSD",1753154666398,10.65743805,200.99,200.94,0.14216157]
["bitfinex","SOLUSD",1753154666601,0.72,201.02,200.96,0.14216157]
["bitfinex","SOLUSD",1753154666795,0.1,201.03,200.98,10.65743805]
["bitfinex","SOLUSD",1753154666999,0.1,201.03,200.99,0.14216157]
["bitfinex","SOLUSD",1753154667198,0.1,201.03,201.01,0.14216157]
["bitfinex","SOLUSD",1753154667395,0.1,201.03,201.02,11.45959962]
["bitfinex","SOLUSD",1753154668003,0.1,201.03,201.02,16.43422901]
["bitfinex","SOLUSD",1753154668400,0.1,201.12,201.03,0.14216157]
["bitfinex","SOLUSD",1753154668592,0.1,201.12,201.08,10.79959962]
["bitfinex","SOLUSD",1753154668905,0.1,201.12,201.08,48.55959962]
["bitfinex","SOLUSD",1753154669088,0.1,201.12,201.08,49.21959962]
["bitfinex","SOLUSD",1753154669284,0.1,201.12,201.09,0.14216157]
["bitfinex","SOLUSD",1753154669484,0.1,201.12,201.11,10.79959962]
["bitfinex","SOLUSD",1753154669684,0.1,201.12,201.11,11.45959962]
["bitfinex","SOLUSD",1753154673025,0.06,201.19,201.12,0.14216157]
["bitfinex","SOLUSD",1753154673316,0.06,201.19,201.18,10.79959962]
["bitfinex","SOLUSD",1753154673610,0.06,201.19,201.18,48.53959962]
["bitfinex","SOLUSD",1753154673815,0.06,201.19,201.18,49.19959962]
["bitfinex","SOLUSD",1753154674628,0.06,201.19,201.18,55.34169962]
["bitfinex","SOLUSD",1753154674931,0.06,201.24,201.19,0.14216157]
["bitfinex","SOLUSD",1753154675220,0.06,201.24,201.23,10.79959962]
["bitfinex","SOLUSD",1753154675425,0.06,201.24,201.23,48.53959962]
["bitfinex","SOLUSD",1753154675605,0.06,201.24,201.23,49.19959962]
["bitfinex","SOLUSD",1753154676594,0.06,201.24,201.23,48.51959962]
["bitfinex","SOLUSD",1753154677021,0.06,201.24,201.18,6.1421]
["bitfinex","SOLUSD",1753154677195,0.06,201.24,201.21,10.65743805]
["bitfinex","SOLUSD",1753154677516,0.06,201.24,201.22,37.72]
["bitfinex","SOLUSD",1753154677517,10.71743805,201.24,201.22,37.72]
["bitfinex","SOLUSD",1753154677695,11.43743805,201.24,201.23,37.72]
["bitfinex","SOLUSD",1753154677902,0.06,201.24,201.23,37.86216157]
["bitfinex","SOLUSD",1753154678128,31.02919101,201.24,201.23,37.72]
["bitfinex","SOLUSD",1753154678423,5.02919101,201.24,201.23,37.86216157]
["bitfinex","SOLUSD",1753154679129,16.35662906,201.24,201.23,37.86216157]
["bitfinex","SOLUSD",1753154679299,5.02919101,201.24,201.23,37.86216157]
["bitfinex","SOLUSD",1753154679748,0.06,201.24,201.23,49.20959962]
["bitfinex","SOLUSD",1753154680023,0.06,201.24,201.23,48.51959962]
["bitfinex","SOLUSD",1753154681047,0.06,201.24,201.23,0.14216157]
["bitfinex","SOLUSD",1753154681348,0.06,201.24,201.23,37.74]
["bitfinex","SOLUSD",1753154681545,0.06,201.24,201.23,37.88216157]
["bitfinex","SOLUSD",1753154681732,0.06,201.24,201.23,37.74]
["bitfinex","SOLUSD",1753154681934,0.06,201.24,201.23,37.88216157]
["bitfinex","SOLUSD",1753154682445,0.06,201.24,201.23,37.86216157]
["bitfinex","SOLUSD",1753154683032,28.17212202,201.24,201.21,37.7]
["bitfinex","SOLUSD",1753154683256,0.67,201.23,201.21,12.58904563]
["bitfinex","SOLUSD",1753154683620,0.06,201.24,201.21,12.58904563]
["bitfinex","SOLUSD",1753154683846,11.38743805,201.24,201.22,0.14216157]
["bitfinex","SOLUSD",1753154684116,16.296876,201.23,201.22,0.14216157]
["bitfinex","SOLUSD",1753154684427,41.626876,201.23,201.22,0.14216157]
["bitfinex","SOLUSD",1753154684765,42.296876,201.23,201.22,0.14216157]
["bitfinex","SOLUSD",1753154685122,10.65743805,201.22,201.21,12.58904563]
["bitfinex","SOLUSD",1753154685322,11.32743805,201.22,201.21,12.58904563]
["bitfinex","SOLUSD",1753154685830,26.0,201.18,201.08,11.34743805]
["bitfinex","SOLUSD",1753154686035,4.97240316,201.11,201.06,17.24583805]
["bitfinex","SOLUSD",1753154686226,4.97240316,201.11,201.09,37.7]
["bitfinex","SOLUSD",1753154686428,4.97208324,201.13,201.1,11.34743805]
["bitfinex","SOLUSD",1753154686740,4.97208324,201.13,201.09,37.7]
["bitfinex","SOLUSD",1753154687523,4.97208324,201.13,201.1,0.14216157]
["bitfinex","SOLUSD",1753154687721,15.62952129,201.13,201.1,0.14216157]
["bitfinex","SOLUSD",1753154687954,15.62952129,201.13,201.06,0.03]
["bitfinex","SOLUSD",1753154687955,10.65743805,201.11,201.06,0.03]
["bitfinex","SOLUSD",1753154688140,10.65743805,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753154688522,12.43190979,201.1,201.06,0.03]
["bitfinex","SOLUSD",1753154688523,10.65743805,201.08,201.06,0.03]
["bitfinex","SOLUSD",1753154688728,10.65743805,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753154688924,10.65743805,201.09,201.06,0.03]
["bitfinex","SOLUSD",1753154689240,10.65743805,201.1,201.06,0.17216157]
["bitfinex","SOLUSD",1753154689428,10.65743805,201.09,201.06,0.17216157]
["bitfinex","SOLUSD",1753154689628,10.65743805,201.08,201.06,0.17216157]
["bitfinex","SOLUSD",1753154690354,4.9728977,201.09,201.06,0.17216157]
["bitfinex","SOLUSD",1753154690535,4.97166152,201.14,201.08,0.14216157]
["bitfinex","SOLUSD",1753154690860,4.97166152,201.14,201.11,0.14216157]
["bitfinex","SOLUSD",1753154691044,4.97166152,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1753154691443,16.29909957,201.14,201.12,37.72]
["bitfinex","SOLUSD",1753154691760,26.0,201.11,201.06,0.03]
["bitfinex","SOLUSD",1753154691964,26.0,201.11,201.06,37.75]
["bitfinex","SOLUSD",1753154691965,10.65743805,201.08,201.06,37.75]
["bitfinex","SOLUSD",1753154692535,4.97339235,201.07,201.06,37.75]
["bitfinex","SOLUSD",1753154692736,15.6308304,201.07,201.06,37.75]
["bitfinex","SOLUSD",1753154692943,4.97339235,201.07,201.06,37.75]
["bitfinex","SOLUSD",1753154693544,4.97339235,201.07,201.06,37.89216157]
["bitfinex","SOLUSD",1753154693951,15.6308304,201.07,201.06,37.89216157]
["bitfinex","SOLUSD",1753154694334,28.73431127,201.07,201.03,37.72]
["bitfinex","SOLUSD",1753154694645,10.65743805,201.04,201.03,37.72]
["bitfinex","SOLUSD",1753154695436,0.67,201.06,201.04,0.14216157]
["bitfinex","SOLUSD",1753154695636,10.65743805,201.05,201.04,0.14216157]
["bitfinex","SOLUSD",1753154696655,15.63132514,201.05,201.04,0.14216157]
["bitfinex","SOLUSD",1753154696861,26.0,201.03,200.94,16.72793805]
["bitfinex","SOLUSD",1753154697163,26.0,201.03,200.89,0.69]
["bitfinex","SOLUSD",1753154697164,10.65743805,200.97,200.89,0.69]
["bitfinex","SOLUSD",1753154697455,0.67,201.02,200.89,0.69]
["bitfinex","SOLUSD",1753154697456,10.65743805,200.93,200.9,37.72]
["bitfinex","SOLUSD",1753154698064,10.65743805,200.94,200.9,37.72]
["bitfinex","SOLUSD",1753154698242,10.65743805,200.98,200.92,10.65743805]
["bitfinex","SOLUSD",1753154698434,11.32743805,201.04,200.97,10.65743805]
["bitfinex","SOLUSD",1753154698637,28.06777481,201.03,200.98,37.72]
["bitfinex","SOLUSD",1753154698858,16.78468397,201.07,201.01,10.65743805]
["bitfinex","SOLUSD",1753154698859,12.43401619,201.07,201.01,10.65743805]
["bitfinex","SOLUSD",1753154699071,23.09145424,201.07,201.02,0.14216157]
["bitfinex","SOLUSD",1753154699362,10.65743805,201.03,201.02,0.14216157]
["bitfinex","SOLUSD",1753154699857,10.65743805,201.03,200.99,37.72]
["bitfinex","SOLUSD",1753154699858,11.32743805,201.03,201.0,0.14216157]
["bitfinex","SOLUSD",1753154700155,11.32743805,201.03,200.99,37.72]
["bitfinex","SOLUSD",1753154700156,26.0,201.02,200.99,37.72]
["bitfinex","SOLUSD",1753154700336,26.0,201.02,201.0,0.14216157]
["bitfinex","SOLUSD",1753154700536,4.97487687,201.01,201.0,0.14216157]
["bitfinex","SOLUSD",1753154701139,4.97487687,201.01,200.89,0.69]
["bitfinex","SOLUSD",1753154701140,26.0,200.97,200.89,0.69]
["bitfinex","SOLUSD",1753154701334,54.06950709,201.01,200.94,10.65743805]
["bitfinex","SOLUSD",1753154701560,4.97487687,201.01,200.98,10.79959962]
["bitfinex","SOLUSD",1753154701739,4.97487687,201.01,200.98,11.48959962]
["bitfinex","SOLUSD",1753154701934,4.9741345,201.04,200.98,11.48959962]
["bitfinex","SOLUSD",1753154702139,10.65743805,201.01,200.98,0.14216157]
["bitfinex","SOLUSD",1753154702568,4.97512437,201.0,200.98,0.14216157]
["bitfinex","SOLUSD",1753154703542,4.97487414,201.02,200.98,0.14216157]
["bitfinex","SOLUSD",1753154703740,4.97487414,201.02,200.98,10.79959962]
["bitfinex","SOLUSD",1753154703949,4.97487414,201.02,200.99,0.14216157]
["bitfinex","SOLUSD",1753154704647,15.63157255,201.04,200.99,0.14216157]
["bitfinex","SOLUSD",1753154705064,11.32743805,201.03,200.95,38.41]
["bitfinex","SOLUSD",1753154705240,11.32743805,201.03,200.97,0.14216157]
["bitfinex","SOLUSD",1753154705642,28.0669088,201.04,200.99,0.14216157]
["bitfinex","SOLUSD",1753154705946,11.32743805,201.03,200.99,0.14216157]
["bitfinex","SOLUSD",1753154706157,10.65743805,201.02,200.96,10.79959962]
["bitfinex","SOLUSD",1753154706374,11.32743805,201.03,200.96,10.79959962]
["bitfinex","SOLUSD",1753154706675,28.06864091,201.02,200.96,10.79959962]
["bitfinex","SOLUSD",1753154706867,10.65743805,201.01,200.96,0.14216157]
["bitfinex","SOLUSD",1753154707052,26.67,201.01,200.94,37.72]
["bitfinex","SOLUSD",1753154707378,10.65743805,200.99,200.95,0.14216157]
["bitfinex","SOLUSD",1753154707587,10.65743805,200.99,200.94,37.72]
["bitfinex","SOLUSD",1753154707588,10.65743805,200.96,200.94,37.72]
["bitfinex","SOLUSD",1753154707876,11.32743805,200.95,200.89,37.72]
["bitfinex","SOLUSD",1753154708041,10.65743805,200.92,200.89,37.72]
["bitfinex","SOLUSD",1753154708641,4.97735304,200.91,200.89,37.72]
["bitfinex","SOLUSD",1753154708841,15.63479109,200.91,200.89,37.72]
["bitfinex","SOLUSD",1753154709044,11.34743805,200.9,200.81,11.33743805]
["bitfinex","SOLUSD",1753154709266,10.65743805,200.85,200.82,37.72]
["bitfinex","SOLUSD",1753154709446,10.65743805,200.86,200.83,0.14216157]
["bitfinex","SOLUSD",1753154710248,10.65743805,200.86,200.82,37.72]
["bitfinex","SOLUSD",1753154710946,4.97883993,200.85,200.82,37.72]
["bitfinex","SOLUSD",1753154711351,26.0,200.9,200.84,10.65743805]
["bitfinex","SOLUSD",1753154711564,26.0,200.9,200.82,42.69955279]
["bitfinex","SOLUSD",1753154711565,10.65743805,200.97,200.9,0.14216157]
["bitfinex","SOLUSD",1753154711867,10.65743805,200.97,200.92,0.14216157]
["bitfinex","SOLUSD",1753154712060,10.65743805,200.97,200.93,0.68]
["bitfinex","SOLUSD",1753154712258,10.65743805,200.97,200.92,0.14216157]
["bitfinex","SOLUSD",1753154712259,4.97487687,201.01,200.95,10.79959962]
["bitfinex","SOLUSD",1753154712444,4.97487687,201.01,200.97,0.14216157]
["bitfinex","SOLUSD",1753154712646,10.65743805,200.99,200.97,0.14216157]
["bitfinex","SOLUSD",1753154712847,4.97561946,200.98,200.96,37.74]
["bitfinex","SOLUSD",1753154713671,28.13212202,200.97,200.86,0.68]
["bitfinex","SOLUSD",1753154713874,42.78468397,200.96,200.87,37.74]
["bitfinex","SOLUSD",1753154714169,10.65743805,200.9,200.87,37.74]
["bitfinex","SOLUSD",1753154714364,10.65743805,200.89,200.87,37.74]
["bitfinex","SOLUSD",1753154714560,10.65743805,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154714759,43.47468397,200.93,200.87,37.74]
["bitfinex","SOLUSD",1753154714760,10.65743805,200.89,200.87,37.74]
["bitfinex","SOLUSD",1753154715072,10.65743805,200.91,200.88,0.14216157]
["bitfinex","SOLUSD",1753154715272,10.65743805,200.89,200.87,37.74]
["bitfinex","SOLUSD",1753154715573,10.65743805,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154716968,15.63553442,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154717163,16.32553442,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154717357,26.0,200.92,200.87,37.74]
["bitfinex","SOLUSD",1753154717559,10.65743805,200.9,200.88,0.14216157]
["bitfinex","SOLUSD",1753154717958,15.63479109,200.91,200.88,0.14216157]
["bitfinex","SOLUSD",1753154718274,10.65743805,200.9,200.88,0.14216157]
["bitfinex","SOLUSD",1753154718775,4.97735304,200.91,200.88,0.14216157]
["bitfinex","SOLUSD",1753154718987,10.65743805,200.9,200.88,0.14216157]
["bitfinex","SOLUSD",1753154719456,15.63528662,200.89,200.87,37.74]
["bitfinex","SOLUSD",1753154719661,10.65743805,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154719971,15.63528662,200.89,200.87,37.74]
["bitfinex","SOLUSD",1753154720167,10.65743805,200.88,200.87,37.74]
["bitfinex","SOLUSD",1753154720553,0.69,200.98,200.87,54.19793551]
["bitfinex","SOLUSD",1753154720754,11.34743805,200.98,200.92,10.65743805]
["bitfinex","SOLUSD",1753154720977,11.34743805,200.98,200.93,0.14216157]
["bitfinex","SOLUSD",1753154721174,5.0,200.96,200.93,0.14216157]
["bitfinex","SOLUSD",1753154721479,15.65743805,200.96,200.93,0.14216157]
["bitfinex","SOLUSD",1753154721653,20.63359564,200.96,200.93,0.14216157]
["bitfinex","SOLUSD",1753154721849,15.63359564,200.96,200.92,37.74]
["bitfinex","SOLUSD",1753154722049,16.78468397,200.92,200.88,37.74]
["bitfinex","SOLUSD",1753154722252,10.65743805,200.9,200.88,37.74]
["bitfinex","SOLUSD",1753154722677,11.34743805,200.89,200.84,37.86216157]
["bitfinex","SOLUSD",1753154722882,10.65743805,200.86,200.84,37.72]
["bitfinex","SOLUSD",1753154723083,10.65743805,200.87,200.84,37.72]
["bitfinex","SOLUSD",1753154723297,36.65743805,200.91,200.85,0.68]
["bitfinex","SOLUSD",1753154723459,15.63503185,200.91,200.85,0.14216157]
["bitfinex","SOLUSD",1753154723780,10.65743805,200.89,200.85,0.14216157]
["bitfinex","SOLUSD",1753154724155,10.65743805,200.9,200.85,0.14216157]
["bitfinex","SOLUSD",1753154724376,30.9775938,200.91,200.87,0.14216157]
["bitfinex","SOLUSD",1753154724980,10.65743805,200.97,200.91,0.14216157]
["bitfinex","SOLUSD",1753154725165,10.65743805,200.97,200.91,48.53959962]
["bitfinex","SOLUSD",1753154725581,10.65743805,200.93,200.91,37.74]
["bitfinex","SOLUSD",1753154725761,10.65743805,200.93,200.8,32.0595]
["bitfinex","SOLUSD",1753154725762,16.78468397,200.91,200.85,37.72]
["bitfinex","SOLUSD",1753154726090,10.65743805,200.88,200.85,37.72]
["bitfinex","SOLUSD",1753154726594,10.65743805,200.94,200.87,10.79959962]
["bitfinex","SOLUSD",1753154727476,10.65743805,200.91,200.87,0.14216157]
["bitfinex","SOLUSD",1753154727863,10.65743805,200.89,200.85,37.72]
["bitfinex","SOLUSD",1753154728065,10.65743805,200.89,200.82,0.03]
["bitfinex","SOLUSD",1753154728066,10.65743805,200.86,200.82,0.03]
["bitfinex","SOLUSD",1753154728268,10.65743805,200.85,200.82,0.03]
["bitfinex","SOLUSD",1753154728500,10.65743805,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753154729568,11.34743805,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753154729764,26.0,200.79,200.76,0.03]
["bitfinex","SOLUSD",1753154730165,10.65743805,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753154730566,26.0,200.8,200.76,0.03]
["bitfinex","SOLUSD",1753154730798,10.65743805,200.81,200.77,0.14216157]
["bitfinex","SOLUSD",1753154731166,10.65743805,200.88,200.81,0.14216157]
["bitfinex","SOLUSD",1753154731472,10.65743805,200.89,200.83,0.14216157]
["bitfinex","SOLUSD",1753154731666,36.65743805,200.89,200.83,37.86216157]
["bitfinex","SOLUSD",1753154731980,4.97809637,200.88,200.83,48.51959962]
["bitfinex","SOLUSD",1753154732368,4.97809637,200.88,200.83,49.19959962]
["bitfinex","SOLUSD",1753154732592,4.97809637,200.88,200.85,0.14216157]
["bitfinex","SOLUSD",1753154732970,16.32553442,200.88,200.85,0.14216157]
["bitfinex","SOLUSD",1753154733413,5.66809637,200.88,200.83,37.72]
["bitfinex","SOLUSD",1753154733577,11.34743805,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154734798,4.97859205,200.86,200.84,0.14216157]
["bitfinex","SOLUSD",1753154734995,16.3260301,200.86,200.76,5.01083204]
["bitfinex","SOLUSD",1753154735295,16.3260301,200.86,200.77,37.72]
["bitfinex","SOLUSD",1753154735296,10.65743805,200.81,200.77,37.72]
["bitfinex","SOLUSD",1753154735678,26.0,200.82,200.77,37.72]
["bitfinex","SOLUSD",1753154735980,10.65743805,200.8,200.77,37.72]
["bitfinex","SOLUSD",1753154736501,10.65743805,200.81,200.78,0.14216157]
["bitfinex","SOLUSD",1753154737494,4.98007968,200.8,200.78,0.14216157]
["bitfinex","SOLUSD",1753154737687,4.98007968,200.8,200.77,37.72]
["bitfinex","SOLUSD",1753154737878,4.98007968,200.8,200.78,0.14216157]
["bitfinex","SOLUSD",1753154738190,16.78468397,200.85,200.78,0.14216157]
["bitfinex","SOLUSD",1753154738389,11.36743805,200.89,200.82,10.65743805]
["bitfinex","SOLUSD",1753154738590,29.22878226,200.9,200.84,0.14216157]
["bitfinex","SOLUSD",1753154738799,10.65743805,200.86,200.83,37.72]
["bitfinex","SOLUSD",1753154739001,10.65743805,200.84,200.83,37.72]
["bitfinex","SOLUSD",1753154739893,0.71,200.89,200.84,0.14216157]
["bitfinex","SOLUSD",1753154740100,10.65743805,200.88,200.84,0.14216157]
["bitfinex","SOLUSD",1753154740294,36.65743805,200.88,200.84,0.14216157]
["bitfinex","SOLUSD",1753154740505,10.65743805,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154741605,26.0,200.88,200.84,0.14216157]
["bitfinex","SOLUSD",1753154741784,15.63578225,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154742395,15.63578225,200.87,200.83,37.72]
["bitfinex","SOLUSD",1753154742396,10.65743805,200.85,200.83,37.72]
["bitfinex","SOLUSD",1753154742616,37.36743805,200.84,200.83,37.72]
["bitfinex","SOLUSD",1753154742776,26.71,200.84,200.83,37.72]
["bitfinex","SOLUSD",1753154742978,36.65743805,200.84,200.83,37.72]
["bitfinex","SOLUSD",1753154743702,41.63652588,200.84,200.8,0.14216157]
["bitfinex","SOLUSD",1753154744008,10.65743805,200.81,200.76,0.03]
["bitfinex","SOLUSD",1753154744181,16.78468397,200.82,200.77,37.72]
["bitfinex","SOLUSD",1753154744385,10.65743805,200.78,200.76,0.03]
["bitfinex","SOLUSD",1753154744707,10.65743805,200.78,200.59,0.71]
["bitfinex","SOLUSD",1753154744708,26.0,200.7,200.59,0.71]
["bitfinex","SOLUSD",1753154744913,16.78468397,200.73,200.62,2.59987536]
["bitfinex","SOLUSD",1753154744914,10.65743805,200.64,200.62,2.59987536]
["bitfinex","SOLUSD",1753154745083,10.65743805,200.63,200.62,2.59987536]
["bitfinex","SOLUSD",1753154745283,10.65743805,200.63,200.61,0.31]
["bitfinex","SOLUSD",1753154745500,0.71,200.66,200.61,0.31]
["bitfinex","SOLUSD",1753154745501,10.65743805,200.62,200.61,0.31]
["bitfinex","SOLUSD",1753154745983,10.65743805,200.63,200.61,0.31]
["bitfinex","SOLUSD",1753154746185,4.9830576,200.68,200.61,11.67743805]
["bitfinex","SOLUSD",1753154746387,4.9830576,200.68,200.63,10.65743805]
["bitfinex","SOLUSD",1753154746704,10.65743805,200.64,200.61,0.31]
["bitfinex","SOLUSD",1753154746907,10.65743805,200.62,200.61,0.31]
["bitfinex","SOLUSD",1753154747278,11.36743805,200.62,200.61,0.31]
["bitfinex","SOLUSD",1753154747907,16.35198595,200.62,200.61,0.31]
["bitfinex","SOLUSD",1753154749004,33.13666992,200.62,200.61,0.31]
["bitfinex","SOLUSD",1753154749209,33.13666992,200.62,200.58,37.7]
["bitfinex","SOLUSD",1753154749515,10.65743805,200.59,200.58,37.7]
["bitfinex","SOLUSD",1753154749914,15.64273143,200.59,200.58,37.7]
["bitfinex","SOLUSD",1753154750090,16.35273143,200.59,200.58,37.7]
["bitfinex","SOLUSD",1753154750289,16.35273143,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753154750586,10.65743805,200.55,200.54,6.66216158]
["bitfinex","SOLUSD",1753154750886,0.71,200.66,200.54,18.02959963]
["bitfinex","SOLUSD",1753154751086,10.65743805,200.62,200.57,0.14216157]
["bitfinex","SOLUSD",1753154751281,10.65743805,200.61,200.59,0.14216157]
["bitfinex","SOLUSD",1753154751486,10.65743805,200.64,200.61,0.14216157]
["bitfinex","SOLUSD",1753154751908,15.64161309,200.64,200.61,0.14216157]
["bitfinex","SOLUSD",1753154752120,15.64125198,200.65,200.61,0.14216157]
["bitfinex","SOLUSD",1753154752432,10.65743805,200.62,200.54,6.52000001]
["bitfinex","SOLUSD",1753154752602,10.65743805,200.57,200.54,6.52000001]
["bitfinex","SOLUSD",1753154753108,10.65743805,200.57,200.55,0.14216157]
["bitfinex","SOLUSD",1753154753411,10.65743805,200.57,200.54,6.52000001]
["bitfinex","SOLUSD",1753154754122,10.65743805,200.55,200.54,6.52000001]
["bitfinex","SOLUSD",1753154754691,10.65743805,200.55,200.54,6.66216158]
["bitfinex","SOLUSD",1753154755024,28.15212202,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753154755390,16.78468397,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1753154755595,10.65743805,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1753154755790,28.15212202,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1753154756201,33.13890703,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1753154758196,26.0,200.46,200.4,37.92]
["bitfinex","SOLUSD",1753154758396,26.0,200.46,200.4,38.63]
["bitfinex","SOLUSD",1753154758619,10.65743805,200.44,200.41,0.14216157]
["bitfinex","SOLUSD",1753154758817,10.65743805,200.43,200.41,0.14216157]
["bitfinex","SOLUSD",1753154759114,26.0,200.46,200.43,0.14216157]
["bitfinex","SOLUSD",1753154759321,10.65743805,200.44,200.43,0.14216157]
["bitfinex","SOLUSD",1753154759912,10.65743805,200.44,200.4,0.34216157]
["bitfinex","SOLUSD",1753154760120,10.65743805,200.42,200.41,37.88216157]
["bitfinex","SOLUSD",1753154760325,62.65392509,200.53,200.42,0.14216157]
["bitfinex","SOLUSD",1753154760326,0.71,200.53,200.42,0.14216157]
["bitfinex","SOLUSD",1753154760502,16.78468397,200.55,200.44,0.14216157]
["bitfinex","SOLUSD",1753154760700,0.71,200.61,200.51,10.65743805]
["bitfinex","SOLUSD",1753154760933,10.65743805,200.59,200.53,10.79959962]
["bitfinex","SOLUSD",1753154761134,10.65743805,200.57,200.55,0.14216157]
["bitfinex","SOLUSD",1753154761343,10.65743805,200.56,200.52,37.72]
["bitfinex","SOLUSD",1753154761542,4.98451353,200.63,200.55,10.65743805]
["bitfinex","SOLUSD",1753154761824,4.98451353,200.63,200.52,37.72]
["bitfinex","SOLUSD",1753154761825,15.64099232,200.66,200.6,0.14216157]
["bitfinex","SOLUSD",1753154762029,41.64099232,200.66,200.6,37.86216157]
["bitfinex","SOLUSD",1753154762200,10.65743805,200.67,200.62,0.14216157]
["bitfinex","SOLUSD",1753154762402,36.65743805,200.66,200.61,0.14216157]
["bitfinex","SOLUSD",1753154762604,10.65743805,200.65,200.61,0.14216157]
["bitfinex","SOLUSD",1753154762810,10.65743805,200.64,200.61,0.14216157]
["bitfinex","SOLUSD",1753154763028,10.65743805,200.62,200.55,0.14216157]
["bitfinex","SOLUSD",1753154763217,10.65743805,200.61,200.55,37.86216157]
["bitfinex","SOLUSD",1753154763428,17.44093701,200.68,200.59,0.14216157]
["bitfinex","SOLUSD",1753154763629,5.693293,200.68,200.62,0.14216157]
["bitfinex","SOLUSD",1753154763936,5.693293,200.68,200.61,10.65743805]
["bitfinex","SOLUSD",1753154763937,10.65743805,200.67,200.63,0.14216157]
["bitfinex","SOLUSD",1753154764134,4.98355427,200.66,200.63,0.14216157]
["bitfinex","SOLUSD",1753154764642,10.65743805,200.65,200.61,37.72]
["bitfinex","SOLUSD",1753154764937,10.65743805,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1753154765337,5.69355427,200.66,200.62,0.14216157]
["bitfinex","SOLUSD",1753154765338,16.35099232,200.66,200.62,0.14216157]
["bitfinex","SOLUSD",1753154765839,10.65743805,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1753154766040,0.06,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1753154766341,0.06,200.65,200.64,10.79959962]
["bitfinex","SOLUSD",1753154766721,0.06,200.7,200.64,10.79959962]
["bitfinex","SOLUSD",1753154766722,0.06,200.7,200.65,0.14216157]
["bitfinex","SOLUSD",1753154767028,0.06,200.7,200.69,0.14216157]
["bitfinex","SOLUSD",1753154767233,0.06,200.7,200.69,37.86216157]
["bitfinex","SOLUSD",1753154767436,0.06,200.7,200.69,49.22959962]
["bitfinex","SOLUSD",1753154767749,0.06,200.87,200.69,49.22959962]
["bitfinex","SOLUSD",1753154768039,10.65743805,200.81,200.75,10.79959962]
["bitfinex","SOLUSD",1753154768227,4.9795837,200.82,200.77,0.14216157]
["bitfinex","SOLUSD",1753154768228,26.0,200.79,200.77,0.14216157]
["bitfinex","SOLUSD",1753154768427,16.78468397,200.81,200.77,0.14216157]
["bitfinex","SOLUSD",1753154768627,4.9795837,200.82,200.77,10.79959962]
["bitfinex","SOLUSD",1753154768823,0.06,200.87,200.79,10.79959962]
["bitfinex","SOLUSD",1753154769044,4.97859205,200.86,200.81,0.14216157]
["bitfinex","SOLUSD",1753154769534,4.97859205,200.86,200.81,0.82216157]
["bitfinex","SOLUSD",1753154769921,4.97859205,200.86,200.82,38.38]
["bitfinex","SOLUSD",1753154770549,4.97859205,200.86,200.82,37.7]
["bitfinex","SOLUSD",1753154770843,16.2960301,200.86,200.83,0.14216157]
["bitfinex","SOLUSD",1753154771029,4.97859205,200.86,200.83,0.14216157]
["bitfinex","SOLUSD",1753154771418,26.0,200.83,200.77,0.82216157]
["bitfinex","SOLUSD",1753154771636,26.0,200.83,200.78,48.35743805]
["bitfinex","SOLUSD",1753154771956,26.0,200.83,200.78,38.38]
["bitfinex","SOLUSD",1753154772253,10.65743805,200.82,200.79,0.14216157]
["bitfinex","SOLUSD",1753154772425,10.65743805,200.81,200.78,37.7]
["bitfinex","SOLUSD",1753154772624,10.65743805,200.8,200.78,37.7]
["bitfinex","SOLUSD",1753154772818,15.63737118,200.81,200.78,37.7]
["bitfinex","SOLUSD",1753154773129,16.29737118,200.81,200.78,37.7]
["bitfinex","SOLUSD",1753154773631,11.31743805,200.8,200.78,37.7]
["bitfinex","SOLUSD",1753154773816,4.97993313,200.81,200.78,37.7]
["bitfinex","SOLUSD",1753154774221,10.65743805,200.84,200.79,0.14216157]
["bitfinex","SOLUSD",1753154774434,26.0,200.82,200.79,11.47959962]
["bitfinex","SOLUSD",1753154774615,26.0,200.82,200.79,0.14216157]
["bitfinex","SOLUSD",1753154774820,10.65743805,200.85,200.79,0.82216157]
["bitfinex","SOLUSD",1753154775238,36.65743805,200.86,200.79,16.45983263]
["bitfinex","SOLUSD",1753154775723,0.06,200.87,200.82,0.14216157]
["bitfinex","SOLUSD",1753154775942,0.06,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154776131,0.06,200.87,200.85,0.68]
["bitfinex","SOLUSD",1753154776332,0.06,200.87,200.84,10.79959962]
["bitfinex","SOLUSD",1753154776539,0.06,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154776849,5.03835971,200.87,200.84,0.14216157]
["bitfinex","SOLUSD",1753154777032,10.65743805,200.86,200.84,37.66]
["bitfinex","SOLUSD",1753154777222,10.65743805,200.86,200.81,0.14216157]
["bitfinex","SOLUSD",1753154777423,10.65743805,200.82,200.79,37.66]
["bitfinex","SOLUSD",1753154777650,10.65743805,200.82,200.8,0.14216157]
["bitfinex","SOLUSD",1753154777851,10.65743805,200.84,200.8,0.14216157]
["bitfinex","SOLUSD",1753154778836,10.65743805,200.82,200.8,0.14216157]
["bitfinex","SOLUSD",1753154779231,10.65743805,200.82,200.79,37.66]
["bitfinex","SOLUSD",1753154779631,15.63652588,200.84,200.8,0.14216157]
["bitfinex","SOLUSD",1753154780055,10.65743805,200.86,200.82,0.14216157]
["bitfinex","SOLUSD",1753154780228,0.06,200.87,200.83,0.68]
["bitfinex","SOLUSD",1753154780428,0.06,200.87,200.84,37.80216157]
["bitfinex","SOLUSD",1753154781233,0.06,200.87,200.84,38.48216157]
["bitfinex","SOLUSD",1753154782728,0.06,200.87,200.84,42.78124432]
["bitfinex","SOLUSD",1753154783056,0.06,200.87,200.86,0.14216157]
["bitfinex","SOLUSD",1753154784151,0.06,200.87,200.86,11.47959962]
["bitfinex","SOLUSD",1753154784841,0.06,200.91,200.88,0.14216157]
["bitfinex","SOLUSD",1753154785151,0.06,200.91,200.9,0.14216157]
["bitfinex","SOLUSD",1753154785454,0.06,200.91,200.9,0.82216157]
["bitfinex","SOLUSD",1753154786753,0.06,200.91,200.9,11.47959962]
["bitfinex","SOLUSD",1753154786934,0.06,200.91,200.9,16.45720041]
["bitfinex","SOLUSD",1753154789956,0.06,200.91,200.9,5.79976236]
["bitfinex","SOLUSD",1753154790264,0.06,200.91,200.88,0.14216157]
["bitfinex","SOLUSD",1753154790439,0.06,200.91,200.9,37.6]
["bitfinex","SOLUSD",1753154790642,0.06,200.91,200.9,49.07959962]
["bitfinex","SOLUSD",1753154791859,0.06,200.91,200.9,54.05720041]
["bitfinex","SOLUSD",1753154792249,0.06,200.91,200.9,37.74216157]
["bitfinex","SOLUSD",1753154792940,0.06,200.91,200.9,48.39959962]
["bitfinex","SOLUSD",1753154793744,0.06,200.91,200.9,54.05720041]
["bitfinex","SOLUSD",1753154794241,0.06,200.91,200.9,43.39976236]
["bitfinex","SOLUSD",1753154794568,0.06,200.91,200.9,54.05720041]
["bitfinex","SOLUSD",1753154795759,0.06,200.91,200.9,49.05959962]
["bitfinex","SOLUSD",1753154795961,0.06,200.91,200.9,37.72216157]
["bitfinex","SOLUSD",1753154796146,0.06,200.91,200.9,37.58]
["bitfinex","SOLUSD",1753154796344,0.06,200.91,200.9,53.21503884]
["bitfinex","SOLUSD",1753154796570,0.06,200.91,200.9,54.03720041]
["bitfinex","SOLUSD",1753154796966,0.06,200.91,200.9,49.05959962]
["bitfinex","SOLUSD",1753154797381,0.06,200.91,200.9,37.72216157]
["bitfinex","SOLUSD",1753154797866,0.06,200.91,200.9,48.37959962]
["bitfinex","SOLUSD",1753154798069,0.06,200.91,200.9,49.05959962]
["bitfinex","SOLUSD",1753154798251,0.06,200.91,200.9,54.03720041]
["bitfinex","SOLUSD",1753154798563,0.06,200.91,200.9,64.69463846]
["bitfinex","SOLUSD",1753154798763,0.06,200.95,200.9,64.69463846]
["bitfinex","SOLUSD",1753154798764,0.06,200.95,200.91,0.14216157]
["bitfinex","SOLUSD",1753154798966,0.06,200.95,200.94,10.79959962]
["bitfinex","SOLUSD",1753154799146,0.06,200.95,200.9,28.5768009]
["bitfinex","SOLUSD",1753154799147,0.06,200.95,200.91,0.7]
["bitfinex","SOLUSD",1753154799339,0.06,200.95,200.92,44.68731476]
["bitfinex","SOLUSD",1753154799543,0.06,200.95,200.94,7.26947633]
["bitfinex","SOLUSD",1753154799770,0.06,200.95,200.94,0.14216157]
["bitfinex","SOLUSD",1753154799951,0.06,200.95,200.94,0.84216157]
["bitfinex","SOLUSD",1753154800157,0.06,200.95,200.94,45.52947633]
["bitfinex","SOLUSD",1753154800360,0.06,200.95,200.94,50.50608626]
["bitfinex","SOLUSD",1753154802172,0.06,200.95,200.94,43.3787715]
["bitfinex","SOLUSD",1753154802348,0.06,200.95,200.94,42.6787715]
["bitfinex","SOLUSD",1753154802550,0.06,200.95,200.94,43.3787715]
["bitfinex","SOLUSD",1753154802751,0.06,200.95,200.94,50.50608626]
["bitfinex","SOLUSD",1753154802952,0.06,200.95,200.94,5.8187715]
["bitfinex","SOLUSD",1753154803177,0.06,200.95,200.94,37.70216157]
["bitfinex","SOLUSD",1753154803352,0.0379,201.0,200.95,0.14216157]
["bitfinex","SOLUSD",1753154803553,0.0379,201.0,200.97,0.14216157]
["bitfinex","SOLUSD",1753154803755,0.0379,201.0,200.99,0.14216157]
["bitfinex","SOLUSD",1753154804383,0.0379,201.0,200.99,5.81753347]
["bitfinex","SOLUSD",1753154805377,0.0379,201.0,200.99,12.94484823]
["bitfinex","SOLUSD",1753154805953,1e-08,201.03,200.99,33.00812995]
["bitfinex","SOLUSD",1753154806284,0.06,201.07,201.05,0.14216157]
["bitfinex","SOLUSD",1753154806576,0.06,201.07,201.06,45.50947633]
["bitfinex","SOLUSD",1753154806770,0.06,201.23,201.1,0.14216157]
["bitfinex","SOLUSD",1753154807089,0.06,201.23,201.18,7.26947633]
["bitfinex","SOLUSD",1753154807264,0.06,201.23,201.21,10.59097009]
["bitfinex","SOLUSD",1753154807577,0.06,201.23,201.22,48.27313166]
["bitfinex","SOLUSD",1753154807786,0.06,201.23,201.22,37.68216157]
["bitfinex","SOLUSD",1753154808075,0.06,201.23,201.22,48.69682432]
["bitfinex","SOLUSD",1753154808277,0.06,201.23,201.22,53.66650924]
["bitfinex","SOLUSD",1753154808861,0.06,201.23,201.22,60.32790924]
["bitfinex","SOLUSD",1753154809163,0.06,201.24,201.22,60.32790924]
["bitfinex","SOLUSD",1753154809372,0.06,201.24,201.23,11.29097009]
["bitfinex","SOLUSD",1753154809955,0.06,201.24,201.23,11.43313166]
["bitfinex","SOLUSD",1753154810464,0.06,201.24,201.23,16.40256961]
["bitfinex","SOLUSD",1753154810768,0.06,201.24,201.23,37.5]
["bitfinex","SOLUSD",1753154811274,0.06,201.24,201.23,37.64216157]
["bitfinex","SOLUSD",1753154811861,0.06,201.24,201.23,48.93313166]
["bitfinex","SOLUSD",1753154812069,0.06,201.24,201.23,38.34216157]
["bitfinex","SOLUSD",1753154812276,0.06,201.24,201.23,48.93313166]
["bitfinex","SOLUSD",1753154812479,0.06,201.24,201.23,37.64216157]
["bitfinex","SOLUSD",1753154812675,0.06,201.24,201.23,42.61159952]
["bitfinex","SOLUSD",1753154813055,0.06,201.24,201.23,53.90256961]
["bitfinex","SOLUSD",1753154813273,0.06,201.24,201.23,43.31159952]
["bitfinex","SOLUSD",1753154813575,0.06,201.24,201.23,53.90256961]
["bitfinex","SOLUSD",1753154813760,0.06,201.28,201.27,10.73313166]
["bitfinex","SOLUSD",1753154813961,0.06,201.28,201.27,48.23313166]
["bitfinex","SOLUSD",1753154814160,0.06,201.28,201.27,48.93313166]
["bitfinex","SOLUSD",1753154814365,0.06,201.28,201.27,54.99433166]
["bitfinex","SOLUSD",1753154814574,0.06,201.28,201.27,59.962782]
["bitfinex","SOLUSD",1753154815577,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154815778,0.06,201.32,201.31,48.91313166]
["bitfinex","SOLUSD",1753154816282,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154816580,0.06,201.32,201.31,37.62216157]
["bitfinex","SOLUSD",1753154816872,0.06,201.32,201.31,53.88059477]
["bitfinex","SOLUSD",1753154818160,0.06,201.32,201.31,37.60216157]
["bitfinex","SOLUSD",1753154818578,0.06,201.32,201.31,53.16059477]
["bitfinex","SOLUSD",1753154818782,0.06,201.32,201.31,54.35734108]
["bitfinex","SOLUSD",1753154819578,0.06,201.32,201.31,53.86059477]
["bitfinex","SOLUSD",1753154819777,0.06,201.32,201.31,43.26962468]
["bitfinex","SOLUSD",1753154819977,0.06,201.32,201.31,53.86059477]
["bitfinex","SOLUSD",1753154820174,0.06,201.32,201.31,5.80962468]
["bitfinex","SOLUSD",1753154820477,0.06,201.32,201.31,16.40059477]
["bitfinex","SOLUSD",1753154820680,0.06,201.32,201.31,53.86059477]
["bitfinex","SOLUSD",1753154820862,0.06,201.32,201.27,6.7612]
["bitfinex","SOLUSD",1753154821056,0.06,201.32,201.25,0.7]
["bitfinex","SOLUSD",1753154821257,10.65097009,201.32,201.23,4.96943795]
["bitfinex","SOLUSD",1753154821457,10.65097009,201.32,201.09,24.86349689]
["bitfinex","SOLUSD",1753154821458,26.0,201.29,201.15,18.87514223]
["bitfinex","SOLUSD",1753154821688,26.0,201.27,201.23,37.44]
["bitfinex","SOLUSD",1753154821978,10.59097009,201.24,201.23,37.44]
["bitfinex","SOLUSD",1753154822184,11.31097009,201.24,201.23,37.44]
["bitfinex","SOLUSD",1753154822366,0.72,201.27,201.23,37.44]
["bitfinex","SOLUSD",1753154822568,16.27966729,201.26,201.23,37.44]
["bitfinex","SOLUSD",1753154822773,10.59097009,201.24,201.15,10.59097009]
["bitfinex","SOLUSD",1753154822981,53.37565406,201.23,201.22,0.33079366]
["bitfinex","SOLUSD",1753154823165,54.09565406,201.23,201.22,0.33079366]
["bitfinex","SOLUSD",1753154823569,43.50468397,201.23,201.22,0.33079366]
["bitfinex","SOLUSD",1753154823785,37.31097009,201.23,201.22,37.77079366]
["bitfinex","SOLUSD",1753154824084,26.0,201.23,201.22,37.77079366]
["bitfinex","SOLUSD",1753154824283,0.72,201.27,201.22,37.77079366]
["bitfinex","SOLUSD",1753154824284,16.27942248,201.27,201.22,37.77079366]
["bitfinex","SOLUSD",1753154824479,11.31097009,201.26,201.23,0.14216157]
["bitfinex","SOLUSD",1753154824682,15.55951371,201.27,201.23,0.14216157]
["bitfinex","SOLUSD",1753154824872,10.59097009,201.26,201.23,0.14216157]
["bitfinex","SOLUSD",1753154825078,10.59097009,201.27,201.23,0.14216157]
["bitfinex","SOLUSD",1753154825388,26.0,201.27,201.23,0.14216157]
["bitfinex","SOLUSD",1753154825579,26.0,201.27,201.23,10.73313166]
["bitfinex","SOLUSD",1753154825882,10.59097009,201.29,201.23,10.73313166]
["bitfinex","SOLUSD",1753154826074,10.59097009,201.29,201.23,0.7]
["bitfinex","SOLUSD",1753154826277,10.59097009,201.24,201.22,0.33079366]
["bitfinex","SOLUSD",1753154826585,0.72,201.28,201.22,0.33079366]
["bitfinex","SOLUSD",1753154826586,36.59097009,201.27,201.24,0.14216157]
["bitfinex","SOLUSD",1753154826884,0.72,201.26,201.24,0.14216157]
["bitfinex","SOLUSD",1753154827185,11.31097009,201.26,201.24,0.14216157]
["bitfinex","SOLUSD",1753154827406,36.59097009,201.27,201.24,0.14216157]
["bitfinex","SOLUSD",1753154827563,10.59097009,201.28,201.24,0.14216157]
["bitfinex","SOLUSD",1753154827887,26.0,201.28,201.25,37.58216157]
["bitfinex","SOLUSD",1753154828084,10.59097009,201.28,201.26,0.14216157]
["bitfinex","SOLUSD",1753154828280,0.75,201.32,201.26,0.14216157]
["bitfinex","SOLUSD",1753154828481,10.59097009,201.31,201.26,0.14216157]
["bitfinex","SOLUSD",1753154828678,26.06,201.32,201.26,16.3717514]
["bitfinex","SOLUSD",1753154828866,0.06,201.32,201.28,0.14216157]
["bitfinex","SOLUSD",1753154829071,0.06,201.32,201.3,10.73313166]
["bitfinex","SOLUSD",1753154829384,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154829583,0.06,201.32,201.31,10.73313166]
["bitfinex","SOLUSD",1753154829976,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154830178,0.06,201.32,201.31,10.73313166]
["bitfinex","SOLUSD",1753154830769,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154830964,0.06,201.32,201.31,5.10962468]
["bitfinex","SOLUSD",1753154831166,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154831893,0.06,201.32,201.31,5.77962468]
["bitfinex","SOLUSD",1753154832098,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154832477,0.06,201.32,201.31,11.40313166]
["bitfinex","SOLUSD",1753154832694,0.06,201.32,201.31,37.56216157]
["bitfinex","SOLUSD",1753154833171,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154833373,10.65097009,201.32,201.28,0.67]
["bitfinex","SOLUSD",1753154833572,10.59097009,201.29,201.24,0.67]
["bitfinex","SOLUSD",1753154833773,17.47468397,201.31,201.25,37.42]
["bitfinex","SOLUSD",1753154833968,10.59097009,201.26,201.25,37.42]
["bitfinex","SOLUSD",1753154834366,26.0,201.24,201.22,37.45]
["bitfinex","SOLUSD",1753154834579,36.59097009,201.24,201.22,37.45]
["bitfinex","SOLUSD",1753154834800,10.59097009,201.26,201.22,37.45]
["bitfinex","SOLUSD",1753154834988,10.59097009,201.26,201.24,0.14216157]
["bitfinex","SOLUSD",1753154835294,36.59097009,201.26,201.22,37.45]
["bitfinex","SOLUSD",1753154835678,36.59097009,201.26,201.24,0.14216157]
["bitfinex","SOLUSD",1753154835891,10.59097009,201.25,201.22,37.45]
["bitfinex","SOLUSD",1753154836411,26.0,201.26,201.24,0.14216157]
["bitfinex","SOLUSD",1753154836696,10.59097009,201.25,201.24,0.14216157]
["bitfinex","SOLUSD",1753154838376,31.65871086,201.26,201.22,37.45]
["bitfinex","SOLUSD",1753154838580,10.59097009,201.24,201.22,37.45]
["bitfinex","SOLUSD",1753154839081,33.03484507,201.24,201.22,37.45]
["bitfinex","SOLUSD",1753154839395,33.03484507,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753154841179,16.78468397,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753154841383,28.06565406,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753154842502,28.06565406,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753154843386,33.03509201,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753154843892,35.57744713,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753154844983,10.59097009,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753154845496,16.25164311,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753154845793,33.03632708,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753154846496,43.62729717,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1753154846797,49.68489717,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1753154846998,87.08489717,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1753154847198,53.37565406,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753154847503,58.34731558,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753154847672,59.03731558,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753154848180,48.44634549,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753154848377,59.03731558,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753154848597,59.03731558,201.14,201.05,37.4]
["bitfinex","SOLUSD",1753154848598,71.4664694,201.14,201.05,37.4]
["bitfinex","SOLUSD",1753154848892,10.59097009,201.06,201.05,37.4]
["bitfinex","SOLUSD",1753154849982,15.56460979,201.06,201.05,37.4]
["bitfinex","SOLUSD",1753154850194,26.0,201.08,201.06,0.14216157]
["bitfinex","SOLUSD",1753154850388,36.59097009,201.07,201.05,37.4]
["bitfinex","SOLUSD",1753154850575,10.59097009,201.06,201.05,37.4]
["bitfinex","SOLUSD",1753154851394,15.56460979,201.06,201.05,37.4]
["bitfinex","SOLUSD",1753154851981,26.0,201.07,201.05,37.4]
["bitfinex","SOLUSD",1753154852389,36.59097009,201.07,201.05,37.4]
["bitfinex","SOLUSD",1753154852776,4.97266676,201.1,201.06,0.81216157]
["bitfinex","SOLUSD",1753154852980,26.0,201.07,201.06,0.81216157]
["bitfinex","SOLUSD",1753154853418,16.78468397,201.14,201.06,0.81216157]
["bitfinex","SOLUSD",1753154853419,7.12229412,201.11,201.06,5.78571589]
["bitfinex","SOLUSD",1753154853911,7.12229412,201.12,201.08,0.14216157]
["bitfinex","SOLUSD",1753154854093,7.12229412,201.13,201.08,0.14216157]
["bitfinex","SOLUSD",1753154854287,7.12229412,201.14,201.09,0.67]
["bitfinex","SOLUSD",1753154854482,4.97042596,201.19,201.11,0.14216157]
["bitfinex","SOLUSD",1753154854711,7.12229412,201.16,201.12,37.4]
["bitfinex","SOLUSD",1753154855001,7.12229412,201.13,201.12,37.4]
["bitfinex","SOLUSD",1753154855194,17.47468397,201.18,201.12,37.4]
["bitfinex","SOLUSD",1753154855397,21.75562177,201.17,201.12,37.4]
["bitfinex","SOLUSD",1753154855581,10.60773803,201.18,201.13,0.81216157]
["bitfinex","SOLUSD",1753154855784,26.0,201.18,201.13,0.14216157]
["bitfinex","SOLUSD",1753154855988,10.60773803,201.15,201.13,0.14216157]
["bitfinex","SOLUSD",1753154856185,10.60773803,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1753154856411,36.60773803,201.14,201.12,37.4]
["bitfinex","SOLUSD",1753154856911,10.60773803,201.13,201.12,37.4]
["bitfinex","SOLUSD",1753154857094,36.60773803,201.14,201.12,37.4]
["bitfinex","SOLUSD",1753154857812,41.57954509,201.14,201.12,37.4]
["bitfinex","SOLUSD",1753154858010,10.60773803,201.13,201.12,37.4]
["bitfinex","SOLUSD",1753154858816,36.60773803,201.14,201.12,37.4]
["bitfinex","SOLUSD",1753154859309,26.0,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1753154860106,26.0,201.14,201.13,0.84216157]
["bitfinex","SOLUSD",1753154861308,36.60773803,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1753154861500,26.0,201.14,201.13,0.14216157]
["bitfinex","SOLUSD",1753154861902,26.0,201.14,201.13,0.84216157]
["bitfinex","SOLUSD",1753154862714,15.57716892,201.24,201.13,16.42180831]
["bitfinex","SOLUSD",1753154863019,15.57716892,201.24,201.18,0.14216157]
["bitfinex","SOLUSD",1753154863198,0.67,201.29,201.2,0.14216157]
["bitfinex","SOLUSD",1753154863514,10.60773803,201.24,201.2,0.14216157]
["bitfinex","SOLUSD",1753154863814,4.96918262,201.25,201.21,0.7]
["bitfinex","SOLUSD",1753154863996,10.60773803,201.27,201.23,0.14216157]
["bitfinex","SOLUSD",1753154864191,21.75214708,201.31,201.25,0.14216157]
["bitfinex","SOLUSD",1753154864192,4.96746311,201.31,201.25,0.14216157]
["bitfinex","SOLUSD",1753154864420,10.60773803,201.3,201.26,0.7]
["bitfinex","SOLUSD",1753154864599,0.06,201.32,201.28,0.14216157]
["bitfinex","SOLUSD",1753154864600,10.66773803,201.32,201.28,0.14216157]
["bitfinex","SOLUSD",1753154864808,10.66773803,201.32,201.29,37.38]
["bitfinex","SOLUSD",1753154865202,10.60773803,201.31,201.29,37.38]
["bitfinex","SOLUSD",1753154865421,10.60773803,201.3,201.25,0.7]
["bitfinex","SOLUSD",1753154865617,10.60773803,201.27,201.26,37.38]
["bitfinex","SOLUSD",1753154865995,26.0,201.28,201.27,0.14216157]
["bitfinex","SOLUSD",1753154866329,26.0,201.28,201.27,0.84216157]
["bitfinex","SOLUSD",1753154866621,10.60773803,201.3,201.27,0.84216157]
["bitfinex","SOLUSD",1753154866798,26.0,201.28,201.27,0.84216157]
["bitfinex","SOLUSD",1753154867331,10.60773803,201.29,201.27,0.84216157]
["bitfinex","SOLUSD",1753154867533,4.96772127,201.3,201.27,0.14216157]
["bitfinex","SOLUSD",1753154867820,26.0,201.27,201.26,37.36]
["bitfinex","SOLUSD",1753154868022,36.60773803,201.27,201.26,37.36]
["bitfinex","SOLUSD",1753154868210,4.96822613,201.28,201.26,37.36]
["bitfinex","SOLUSD",1753154868416,10.60773803,201.27,201.26,37.36]
["bitfinex","SOLUSD",1753154869125,11.27773803,201.27,201.22,37.36]
["bitfinex","SOLUSD",1753154869331,10.60773803,201.23,201.22,37.36]
["bitfinex","SOLUSD",1753154869504,26.0,201.24,201.22,37.36]
["bitfinex","SOLUSD",1753154869704,10.60773803,201.23,201.22,37.50216157]
["bitfinex","SOLUSD",1753154869909,26.0,201.24,201.22,37.36]
["bitfinex","SOLUSD",1753154870108,16.78468397,201.28,201.22,37.50216157]
["bitfinex","SOLUSD",1753154870331,26.0,201.26,201.23,0.14216157]
["bitfinex","SOLUSD",1753154870537,16.78468397,201.29,201.23,0.14216157]
["bitfinex","SOLUSD",1753154870538,0.06,201.32,201.23,0.14216157]
["bitfinex","SOLUSD",1753154870737,10.60773803,201.31,201.25,10.7498996]
["bitfinex","SOLUSD",1753154871034,10.60773803,201.31,201.26,0.7]
["bitfinex","SOLUSD",1753154871206,26.0,201.29,201.28,0.14216157]
["bitfinex","SOLUSD",1753154871932,10.66773803,201.32,201.28,0.84216157]
["bitfinex","SOLUSD",1753154872236,0.06,201.32,201.3,0.14216157]
["bitfinex","SOLUSD",1753154872402,0.06,201.32,201.31,0.7]
["bitfinex","SOLUSD",1753154872807,0.06,201.32,201.31,0.84216157]
["bitfinex","SOLUSD",1753154874527,0.06,201.32,201.31,38.18216157]
["bitfinex","SOLUSD",1753154875226,0.06,201.32,201.31,43.14962468]
["bitfinex","SOLUSD",1753154875418,0.06,201.32,201.31,38.18216157]
["bitfinex","SOLUSD",1753154875617,0.06,201.32,201.31,0.84216157]
["bitfinex","SOLUSD",1753154875813,0.06,201.32,201.31,37.46216157]
["bitfinex","SOLUSD",1753154876018,7.16295631,201.32,201.31,37.32]
["bitfinex","SOLUSD",1753154876241,12.13017268,201.32,201.31,37.32]
["bitfinex","SOLUSD",1753154877011,5.02721637,201.32,201.31,37.32]
["bitfinex","SOLUSD",1753154877235,12.13017268,201.32,201.31,37.32]
["bitfinex","SOLUSD",1753154877534,54.91485665,201.32,201.31,37.32]
["bitfinex","SOLUSD",1753154877715,26.0,201.28,201.22,0.7]
["bitfinex","SOLUSD",1753154877909,7.10295631,201.24,201.23,37.32]
["bitfinex","SOLUSD",1753154878109,7.10295631,201.25,201.23,37.32]
["bitfinex","SOLUSD",1753154878312,26.0,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154878517,30.96824675,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154878716,38.07120306,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154878947,33.10295631,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154879327,26.0,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154879522,26.0,201.28,201.26,0.14216157]
["bitfinex","SOLUSD",1753154879831,0.06,201.32,201.28,0.14216157]
["bitfinex","SOLUSD",1753154880021,0.06,201.32,201.31,0.14216157]
["bitfinex","SOLUSD",1753154880210,0.06,201.32,201.31,38.14216157]
["bitfinex","SOLUSD",1753154880826,0.06,201.32,201.31,43.10962468]
["bitfinex","SOLUSD",1753154881041,0.06,201.32,201.31,50.21258099]
["bitfinex","SOLUSD",1753154881640,0.06,201.32,201.31,45.24511788]
["bitfinex","SOLUSD",1753154881945,0.06,201.32,201.31,50.21258099]
["bitfinex","SOLUSD",1753154882334,0.06,201.32,201.31,43.10962468]
["bitfinex","SOLUSD",1753154882528,0.06,201.32,201.31,50.21258099]
["bitfinex","SOLUSD",1753154886045,0.06,201.35,201.34,26.0]
["bitfinex","SOLUSD",1753154886245,0.06,201.37,201.35,0.14216157]
["bitfinex","SOLUSD",1753154886552,0.06,201.37,201.36,7.94511788]
["bitfinex","SOLUSD",1753154886742,0.06,201.37,201.36,13.40797047]
["bitfinex","SOLUSD",1753154888030,0.06,201.37,201.36,6.30501416]
["bitfinex","SOLUSD",1753154888232,0.06,201.37,201.36,12.91134751]
["bitfinex","SOLUSD",1753154889430,0.06,201.37,201.36,37.26]
["bitfinex","SOLUSD",1753154889641,0.06,201.37,201.36,37.40216157]
["bitfinex","SOLUSD",1753154889837,0.06,201.37,201.36,37.26]
["bitfinex","SOLUSD",1753154890452,0.06,201.37,201.36,37.40216157]
["bitfinex","SOLUSD",1753154890755,0.06,201.37,201.36,42.3683912]
["bitfinex","SOLUSD",1753154890953,0.06,201.37,201.36,50.19134751]
["bitfinex","SOLUSD",1753154891730,0.06,201.37,201.36,43.0883912]
["bitfinex","SOLUSD",1753154892247,0.06,201.37,201.36,50.19134751]
["bitfinex","SOLUSD",1753154892947,0.06,201.37,201.36,43.0883912]
["bitfinex","SOLUSD",1753154893151,0.06,201.37,201.36,50.19134751]
["bitfinex","SOLUSD",1753154893656,0.06,201.37,201.36,50.68797047]
["bitfinex","SOLUSD",1753154893859,0.06,201.37,201.36,50.19134751]
["bitfinex","SOLUSD",1753154895556,0.06,201.41,201.37,16.92684554]
["bitfinex","SOLUSD",1753154895736,0.06,201.41,201.4,7.24511788]
["bitfinex","SOLUSD",1753154896055,0.06,201.41,201.4,37.38216157]
["bitfinex","SOLUSD",1753154896235,0.06,201.41,201.4,45.20511788]
["bitfinex","SOLUSD",1753154896438,0.06,201.42,201.41,42.92684554]
["bitfinex","SOLUSD",1753154896631,0.06,201.42,201.41,50.74980185]
["bitfinex","SOLUSD",1753154897035,0.06,201.43,201.42,5.10691184]
["bitfinex","SOLUSD",1753154897237,0.06,201.43,201.42,12.92986815]
["bitfinex","SOLUSD",1753154897836,0.1,201.44,201.43,16.92684554]
["bitfinex","SOLUSD",1753154898090,0.1,201.47,201.43,16.92684554]
["bitfinex","SOLUSD",1753154898091,0.1,201.47,201.43,62.48625222]
["bitfinex","SOLUSD",1753154898235,0.1,201.47,201.46,7.24511788]
["bitfinex","SOLUSD",1753154898431,0.1,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1753154898662,7.10295631,201.45,201.43,37.22]
["bitfinex","SOLUSD",1753154898867,0.1,201.47,201.44,0.14216157]
["bitfinex","SOLUSD",1753154899175,0.1,201.47,201.46,7.10295631]
["bitfinex","SOLUSD",1753154899663,0.1,201.47,201.46,0.14216157]
["bitfinex","SOLUSD",1753154899860,7.20295631,201.47,201.45,37.22]
["bitfinex","SOLUSD",1753154900062,0.1,201.47,201.45,37.22]
["bitfinex","SOLUSD",1753154900460,0.1,201.47,201.45,42.18398748]
["bitfinex","SOLUSD",1753154900759,0.1,201.47,201.46,0.14216157]
["bitfinex","SOLUSD",1753154901055,0.1,201.47,201.46,12.92888239]
["bitfinex","SOLUSD",1753154901271,0.1,201.47,201.46,5.10592608]
["bitfinex","SOLUSD",1753154901467,0.1,201.47,201.46,50.14888239]
["bitfinex","SOLUSD",1753154902638,0.1,201.47,201.41,0.72]
["bitfinex","SOLUSD",1753154902846,0.1,201.47,201.42,37.22]
["bitfinex","SOLUSD",1753154903257,5.06363031,201.47,201.42,37.22]
["bitfinex","SOLUSD",1753154903559,7.10295631,201.45,201.42,37.22]
["bitfinex","SOLUSD",1753154903761,7.76295631,201.44,201.37,6.2719]
["bitfinex","SOLUSD",1753154903940,7.76295631,201.44,201.38,37.2]
["bitfinex","SOLUSD",1753154904257,7.10295631,201.45,201.38,44.30295631]
["bitfinex","SOLUSD",1753154904461,7.10295631,201.44,201.37,12.06870353]
["bitfinex","SOLUSD",1753154904763,7.10295631,201.45,201.38,44.30295631]
["bitfinex","SOLUSD",1753154905142,0.1,201.47,201.42,7.10295631]
["bitfinex","SOLUSD",1753154905351,0.1,201.47,201.43,37.34216157]
["bitfinex","SOLUSD",1753154906363,0.1,201.47,201.43,45.16511788]
["bitfinex","SOLUSD",1753154907140,0.1,201.47,201.43,42.30654947]
["bitfinex","SOLUSD",1753154907342,0.1,201.47,201.43,49.40950578]
["bitfinex","SOLUSD",1753154907548,0.1,201.47,201.45,7.24511788]
["bitfinex","SOLUSD",1753154907749,0.1,201.47,201.46,37.2]
["bitfinex","SOLUSD",1753154908771,0.1,201.47,201.46,38.06216157]
["bitfinex","SOLUSD",1753154908943,0.1,201.47,201.46,37.34216157]
["bitfinex","SOLUSD",1753154909281,0.1,201.47,201.46,42.30592608]
["bitfinex","SOLUSD",1753154909571,0.1,201.47,201.46,50.12888239]
["bitfinex","SOLUSD",1753154911961,0.1,201.47,201.46,43.02592608]
["bitfinex","SOLUSD",1753154912443,0.1,201.47,201.46,37.34216157]
["bitfinex","SOLUSD",1753154912648,0.1,201.47,201.46,37.2]
["bitfinex","SOLUSD",1753154913056,0.1,201.47,201.44,4.96401527]
["bitfinex","SOLUSD",1753154913259,0.1,201.47,201.45,37.18]
["bitfinex","SOLUSD",1753154913962,7.76295631,201.46,201.45,37.18]
["bitfinex","SOLUSD",1753154914545,0.66,201.46,201.45,37.18]
["bitfinex","SOLUSD",1753154914768,7.76295631,201.46,201.45,37.18]
["bitfinex","SOLUSD",1753154915172,7.10295631,201.46,201.45,37.18]
["bitfinex","SOLUSD",1753154915466,26.1,201.47,201.46,0.14216157]
["bitfinex","SOLUSD",1753154915669,0.1,201.47,201.46,0.14216157]
["bitfinex","SOLUSD",1753154917166,0.1,201.47,201.46,12.92888239]
["bitfinex","SOLUSD",1753154918751,0.1,201.47,201.46,12.20888239]
["bitfinex","SOLUSD",1753154919075,0.1,201.47,201.46,5.10592608]
["bitfinex","SOLUSD",1753154919255,0.1,201.47,201.46,12.20888239]
["bitfinex","SOLUSD",1753154919450,7.20295631,201.47,201.39,13.10367175]
["bitfinex","SOLUSD",1753154919674,7.87295631,201.47,201.41,7.10295631]
["bitfinex","SOLUSD",1753154920056,7.87295631,201.47,201.4,49.2281996]
["bitfinex","SOLUSD",1753154920273,0.1,201.47,201.42,7.10295631]
["bitfinex","SOLUSD",1753154920567,0.1,201.47,201.43,37.16]
["bitfinex","SOLUSD",1753154920773,0.77,201.47,201.4,4.96524329]
["bitfinex","SOLUSD",1753154921077,7.10295631,201.46,201.41,37.16]
["bitfinex","SOLUSD",1753154921278,7.77295631,201.46,201.41,37.16]
["bitfinex","SOLUSD",1753154921462,7.10295631,201.45,201.41,42.12486729]
["bitfinex","SOLUSD",1753154921664,7.77295631,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753154922960,0.67,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753154923155,7.77295631,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753154923364,7.10295631,201.45,201.42,0.14216157]
["bitfinex","SOLUSD",1753154924290,7.20295631,201.47,201.42,5.10684242]
["bitfinex","SOLUSD",1753154924470,7.87295631,201.47,201.42,5.10684242]
["bitfinex","SOLUSD",1753154924785,0.1,201.47,201.42,5.10684242]
["bitfinex","SOLUSD",1753154925017,26.1,201.47,201.42,12.20979873]
["bitfinex","SOLUSD",1753154925169,0.1,201.47,201.44,0.14216157]
["bitfinex","SOLUSD",1753154925368,0.1,201.47,201.45,42.79401092]
["bitfinex","SOLUSD",1753154925566,29.52140479,201.46,201.37,4.96598301]
["bitfinex","SOLUSD",1753154925760,42.78468397,201.43,201.36,5.68615175]
["bitfinex","SOLUSD",1753154925961,7.10295631,201.41,201.38,37.14]
["bitfinex","SOLUSD",1753154926276,26.0,201.44,201.39,0.83216157]
["bitfinex","SOLUSD",1753154926469,26.0,201.44,201.4,0.69]
["bitfinex","SOLUSD",1753154926779,33.10295631,201.44,201.41,37.14]
["bitfinex","SOLUSD",1753154926970,7.77295631,201.43,201.41,37.14]
["bitfinex","SOLUSD",1753154927370,0.67,201.43,201.41,37.14]
["bitfinex","SOLUSD",1753154927565,33.10295631,201.44,201.41,37.14]
["bitfinex","SOLUSD",1753154928084,26.0,201.44,201.41,37.14]
["bitfinex","SOLUSD",1753154928659,26.0,201.44,201.42,0.14216157]
["bitfinex","SOLUSD",1753154929185,33.10295631,201.44,201.42,0.14216157]
["bitfinex","SOLUSD",1753154929565,26.0,201.44,201.42,0.14216157]
["bitfinex","SOLUSD",1753154929809,7.8358,201.5,201.42,0.14216157]
["bitfinex","SOLUSD",1753154929810,0.1,201.58,201.46,26.0]
["bitfinex","SOLUSD",1753154930096,0.1,201.58,201.52,9.77511788]
["bitfinex","SOLUSD",1753154930391,0.00969681,201.53,201.52,46.91511788]
["bitfinex","SOLUSD",1753154930684,0.00969681,201.53,201.52,47.60511788]
["bitfinex","SOLUSD",1753154931365,0.67,201.65,201.53,16.92684554]
["bitfinex","SOLUSD",1753154931660,7.10295631,201.6,201.55,0.14216157]
["bitfinex","SOLUSD",1753154931864,7.77295631,201.59,201.55,0.14216157]
["bitfinex","SOLUSD",1753154932079,0.67,201.59,201.55,0.14216157]
["bitfinex","SOLUSD",1753154932286,7.77295631,201.59,201.55,0.14216157]
["bitfinex","SOLUSD",1753154932525,7.77295631,201.58,201.54,37.12]
["bitfinex","SOLUSD",1753154932695,17.35683883,201.65,201.54,37.12]
["bitfinex","SOLUSD",1753154932696,33.10295631,201.55,201.54,37.12]
["bitfinex","SOLUSD",1753154932987,33.77295631,201.55,201.54,37.12]
["bitfinex","SOLUSD",1753154933487,26.67,201.55,201.54,37.12]
["bitfinex","SOLUSD",1753154933670,55.51918828,201.55,201.54,37.12]
["bitfinex","SOLUSD",1753154933872,16.78468397,201.53,201.52,2.53]
["bitfinex","SOLUSD",1753154934079,23.88764028,201.53,201.52,2.53]
["bitfinex","SOLUSD",1753154934282,24.55764028,201.53,201.52,2.53]
["bitfinex","SOLUSD",1753154935014,24.55764028,201.53,201.36,0.72]
["bitfinex","SOLUSD",1753154935287,7.10295631,201.42,201.37,37.12]
["bitfinex","SOLUSD",1753154935585,26.0,201.44,201.4,5.10735147]
["bitfinex","SOLUSD",1753154935886,7.77295631,201.43,201.41,37.12]
["bitfinex","SOLUSD",1753154936088,16.78468397,201.45,201.4,37.12]
["bitfinex","SOLUSD",1753154936315,24.55764028,201.45,201.4,37.12]
["bitfinex","SOLUSD",1753154936598,0.67,201.5,201.44,7.10295631]
["bitfinex","SOLUSD",1753154936808,0.67,201.5,201.45,37.12]
["bitfinex","SOLUSD",1753154937017,7.77295631,201.5,201.45,37.12]
["bitfinex","SOLUSD",1753154937696,0.67,201.5,201.45,37.12]
["bitfinex","SOLUSD",1753154937886,7.77295631,201.5,201.45,37.12]
["bitfinex","SOLUSD",1753154938087,7.77295631,201.5,201.45,42.08400042]
["bitfinex","SOLUSD",1753154938800,7.77295631,201.49,201.45,37.12]
["bitfinex","SOLUSD",1753154938996,33.77295631,201.48,201.45,37.12]
["bitfinex","SOLUSD",1753154939309,26.67,201.48,201.45,37.12]
["bitfinex","SOLUSD",1753154939802,26.0,201.48,201.45,37.12]
["bitfinex","SOLUSD",1753154940029,11.23834521,201.47,201.45,37.12]
["bitfinex","SOLUSD",1753154940401,26.0,201.5,201.45,47.68834521]
["bitfinex","SOLUSD",1753154940588,26.0,201.52,201.48,10.56834521]
["bitfinex","SOLUSD",1753154940795,26.0,201.52,201.46,0.83216157]
["bitfinex","SOLUSD",1753154940796,26.0,201.51,201.49,37.1]
["bitfinex","SOLUSD",1753154940996,10.56834521,201.54,201.49,37.1]
["bitfinex","SOLUSD",1753154941689,36.56834521,201.54,201.49,37.1]
["bitfinex","SOLUSD",1753154941893,0.67,201.54,201.49,37.1]
["bitfinex","SOLUSD",1753154942094,26.0,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154942903,10.56834521,201.51,201.49,37.1]
["bitfinex","SOLUSD",1753154943101,11.23834521,201.51,201.49,37.1]
["bitfinex","SOLUSD",1753154943404,41.56834521,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154943604,10.56834521,201.51,201.49,37.1]
["bitfinex","SOLUSD",1753154945511,36.63232405,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154945722,47.20066926,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154946013,42.23834521,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154946704,31.67,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154946886,42.23834521,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154947505,31.0,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154947704,15.56834521,201.52,201.49,37.1]
["bitfinex","SOLUSD",1753154947911,26.0,201.5,201.49,37.1]
["bitfinex","SOLUSD",1753154949812,5.0,201.52,201.5,0.14216157]
["bitfinex","SOLUSD",1753154950018,0.06,201.6,201.5,0.14216157]
["bitfinex","SOLUSD",1753154950019,0.06,201.6,201.52,0.14216157]
["bitfinex","SOLUSD",1753154950214,0.06,201.6,201.59,10.56834521]
["bitfinex","SOLUSD",1753154950416,0.06,201.6,201.59,47.64834521]
["bitfinex","SOLUSD",1753154951009,0.06,201.6,201.59,52.7510703]
["bitfinex","SOLUSD",1753154951214,0.06,201.6,201.59,53.4110703]
["bitfinex","SOLUSD",1753154951726,0.06,201.6,201.59,48.45050678]
["bitfinex","SOLUSD",1753154952403,0.06,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154952605,10.62834521,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154952828,0.06,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154953136,36.62834521,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154953725,0.06,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154954907,0.06,201.6,201.59,37.72]
["bitfinex","SOLUSD",1753154955416,0.06,201.6,201.59,37.06]
["bitfinex","SOLUSD",1753154955619,10.62834521,201.6,201.56,5.76342259]
["bitfinex","SOLUSD",1753154955828,10.62834521,201.6,201.59,37.04]
["bitfinex","SOLUSD",1753154956123,11.32834521,201.6,201.52,12.21832153]
["bitfinex","SOLUSD",1753154956322,10.56834521,201.57,201.53,37.04]
["bitfinex","SOLUSD",1753154956630,10.56834521,201.58,201.54,0.66]
["bitfinex","SOLUSD",1753154956802,10.62834521,201.6,201.55,5.76365598]
["bitfinex","SOLUSD",1753154957001,10.62834521,201.6,201.56,37.04]
["bitfinex","SOLUSD",1753154957599,10.56834521,201.59,201.57,0.66]
["bitfinex","SOLUSD",1753154957806,0.06,201.6,201.57,37.04]
["bitfinex","SOLUSD",1753154957807,10.56834521,201.58,201.57,37.04]
["bitfinex","SOLUSD",1753154958908,15.52915481,201.58,201.57,37.04]
["bitfinex","SOLUSD",1753154959232,16.22915481,201.58,201.57,37.04]
["bitfinex","SOLUSD",1753154959610,59.01383878,201.58,201.57,37.04]
["bitfinex","SOLUSD",1753154959812,16.78468397,201.54,201.48,35.72]
["bitfinex","SOLUSD",1753154960131,10.56834521,201.5,201.49,37.04]
["bitfinex","SOLUSD",1753154960823,16.78468397,201.54,201.49,37.04]
["bitfinex","SOLUSD",1753154960824,10.56834521,201.51,201.49,37.04]
["bitfinex","SOLUSD",1753154961028,10.56834521,201.5,201.49,37.04]
["bitfinex","SOLUSD",1753154961205,7.09283684,201.5,201.49,37.04]
["bitfinex","SOLUSD",1753154962544,4.9620818,201.53,201.49,37.04]
["bitfinex","SOLUSD",1753154962834,0.7,201.54,201.49,37.04]
["bitfinex","SOLUSD",1753154963034,7.09283684,201.52,201.49,37.04]
["bitfinex","SOLUSD",1753154963212,26.0,201.53,201.49,37.04]
["bitfinex","SOLUSD",1753154963213,7.09283684,201.51,201.49,37.04]
["bitfinex","SOLUSD",1753154966044,7.09283684,201.5,201.49,37.04]
["bitfinex","SOLUSD",1753154968312,12.05567518,201.5,201.45,0.03]
["bitfinex","SOLUSD",1753154968524,7.09283684,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154968720,7.09283684,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154970313,12.75660135,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154970741,33.79283684,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154970949,38.05660135,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154971128,38.75660135,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154971518,55.54128532,201.46,201.45,37.03]
["bitfinex","SOLUSD",1753154971716,29.54128532,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154972545,22.44844848,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154972741,55.54128532,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154972953,29.54128532,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154973348,55.54128532,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154973513,29.54128532,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753154974237,42.78468397,201.42,201.4,0.03]
["bitfinex","SOLUSD",1753154974451,23.87752081,201.41,201.4,0.03]
["bitfinex","SOLUSD",1753154974630,24.57752081,201.41,201.4,0.03]
["bitfinex","SOLUSD",1753154975258,42.78468397,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154975551,54.84350382,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154976053,7.09283684,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753154976357,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154976860,33.09283684,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154977234,33.09283684,201.4,201.36,0.69]
["bitfinex","SOLUSD",1753154977445,7.09283684,201.39,201.36,0.69]
["bitfinex","SOLUSD",1753154978556,49.87752081,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154978770,23.87752081,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154979052,24.55752081,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154980252,29.52350382,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154980463,4.96573246,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753154980633,7.09283684,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154981125,5.64573246,201.39,201.36,0.03]
["bitfinex","SOLUSD",1753154981126,0.68,201.43,201.36,0.03]
["bitfinex","SOLUSD",1753154981334,7.09283684,201.42,201.37,0.14216157]
["bitfinex","SOLUSD",1753154981654,7.09283684,201.42,201.38,0.7]
["bitfinex","SOLUSD",1753154981859,26.0,201.4,201.39,36.98]
["bitfinex","SOLUSD",1753154982048,33.09283684,201.4,201.39,36.98]
["bitfinex","SOLUSD",1753154982255,54.8427641,201.4,201.39,36.98]
["bitfinex","SOLUSD",1753154982452,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154982755,33.09283684,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753154982956,7.09283684,201.4,201.36,0.73]
["bitfinex","SOLUSD",1753154983260,16.78468397,201.36,201.35,0.03]
["bitfinex","SOLUSD",1753154983450,42.78468397,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753154984145,55.52449046,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753154986753,16.78468397,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154987060,4.96696965,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753154987248,49.87752081,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154988076,55.52473718,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154990255,54.84473718,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154990467,42.78468397,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154990767,7.09283684,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154991680,23.87752081,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154992071,24.55752081,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154992251,29.52473718,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154992584,66.48473718,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753154993953,42.78468397,201.28,201.24,0.2]
["bitfinex","SOLUSD",1753154994156,12.06178093,201.25,201.24,0.2]
["bitfinex","SOLUSD",1753154995164,54.8464649,201.25,201.24,0.2]
["bitfinex","SOLUSD",1753154995354,55.5264649,201.25,201.24,0.2]
["bitfinex","SOLUSD",1753154995860,42.78468397,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753154996171,16.78468397,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753154996172,7.09283684,201.27,201.22,0.03]
["bitfinex","SOLUSD",1753154996473,26.0,201.24,201.22,0.73]
["bitfinex","SOLUSD",1753154996676,26.0,201.24,201.23,0.7]
["bitfinex","SOLUSD",1753154996853,4.96795865,201.29,201.23,7.79283684]
["bitfinex","SOLUSD",1753154997057,12.06079549,201.29,201.23,0.7]
["bitfinex","SOLUSD",1753154997570,26.0,201.26,201.23,0.7]
["bitfinex","SOLUSD",1753154997751,26.0,201.26,201.22,0.03]
["bitfinex","SOLUSD",1753154998164,4.96795865,201.29,201.22,0.03]
["bitfinex","SOLUSD",1753154998165,23.87752081,201.28,201.23,0.7]
["bitfinex","SOLUSD",1753154998362,23.87752081,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154998363,21.75300956,201.28,201.24,0.7]
["bitfinex","SOLUSD",1753154999257,21.75300956,201.28,201.22,0.03]
["bitfinex","SOLUSD",1753154999554,21.75300956,201.28,201.22,0.73]
["bitfinex","SOLUSD",1753154999555,28.8458464,201.28,201.22,0.73]
["bitfinex","SOLUSD",1753155000363,26.0,201.25,201.22,0.73]
["bitfinex","SOLUSD",1753155000570,49.87752081,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753155001161,33.09283684,201.25,201.22,0.03]
["bitfinex","SOLUSD",1753155001355,26.0,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753155001689,26.0,201.24,201.21,0.2]
["bitfinex","SOLUSD",1753155001690,42.78468397,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753155001857,49.87752081,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753155002059,50.55752081,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753155002566,55.52720573,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753155003691,33.09283684,201.16,201.15,0.2]
["bitfinex","SOLUSD",1753155004580,26.0,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155004887,60.81752081,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155005100,61.49752081,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155006455,66.46918233,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155006873,21.75634549,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155007187,28.84918233,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155008179,55.56918233,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155008397,29.56918233,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155008572,28.84918233,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155008883,7.09283684,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753155009192,16.78468397,201.17,201.13,0.74]
["bitfinex","SOLUSD",1753155009193,7.09283684,201.17,201.13,0.74]
["bitfinex","SOLUSD",1753155009371,7.09283684,201.17,201.14,0.71]
["bitfinex","SOLUSD",1753155009563,7.09283684,201.17,201.15,0.71]
["bitfinex","SOLUSD",1753155009900,33.09283684,201.17,201.15,0.71]
["bitfinex","SOLUSD",1753155010186,26.0,201.17,201.13,0.03]
["bitfinex","SOLUSD",1753155010366,7.09283684,201.19,201.16,0.71]
["bitfinex","SOLUSD",1753155011399,26.0,201.19,201.17,0.71]
["bitfinex","SOLUSD",1753155011598,7.09283684,201.18,201.13,8.8275]
["bitfinex","SOLUSD",1753155011806,7.09283684,201.18,201.14,0.71]
["bitfinex","SOLUSD",1753155011977,7.09283684,201.18,201.15,0.71]
["bitfinex","SOLUSD",1753155012177,26.0,201.19,201.16,0.71]
["bitfinex","SOLUSD",1753155012387,26.0,201.19,201.17,0.71]
["bitfinex","SOLUSD",1753155012694,33.09283684,201.19,201.17,0.71]
["bitfinex","SOLUSD",1753155013095,17.50468397,201.25,201.17,0.71]
["bitfinex","SOLUSD",1753155013096,30.96979568,201.22,201.17,0.71]
["bitfinex","SOLUSD",1753155013400,7.09283684,201.19,201.16,0.71]
["bitfinex","SOLUSD",1753155013985,7.09283684,201.18,201.13,8.8275]
["bitfinex","SOLUSD",1753155014202,26.0,201.18,201.15,0.14216157]
["bitfinex","SOLUSD",1753155014378,0.72,201.27,201.15,0.14216157]
["bitfinex","SOLUSD",1753155014379,7.09283684,201.23,201.17,7.23499841]
["bitfinex","SOLUSD",1753155014586,4.96795667,201.29,201.21,7.09283684]
["bitfinex","SOLUSD",1753155014892,35.91185295,201.23,201.22,7.94499841]
["bitfinex","SOLUSD",1753155015688,35.91185295,201.23,201.22,0.85216157]
["bitfinex","SOLUSD",1753155016404,35.91185295,201.23,201.22,12.91468333]
["bitfinex","SOLUSD",1753155017616,35.91185295,201.23,201.22,21.09118333]
["bitfinex","SOLUSD",1753155018105,35.91185295,201.23,201.22,0.71]
["bitfinex","SOLUSD",1753155018296,35.91185295,201.23,201.19,0.71]
["bitfinex","SOLUSD",1753155018477,35.91185295,201.23,201.2,0.71]
["bitfinex","SOLUSD",1753155018680,35.91185295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1753155018887,35.91185295,201.23,201.22,0.71]
["bitfinex","SOLUSD",1753155019305,35.91185295,201.23,201.22,0.85216157]
["bitfinex","SOLUSD",1753155019890,35.91185295,201.23,201.18,42.62042813]
["bitfinex","SOLUSD",1753155020093,35.91185295,201.23,201.19,0.71]
["bitfinex","SOLUSD",1753155020411,35.91185295,201.23,201.2,0.71]
["bitfinex","SOLUSD",1753155020905,35.91185295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1753155021291,35.91185295,201.23,201.19,0.14216157]
["bitfinex","SOLUSD",1753155021498,35.91185295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1753155021812,35.91185295,201.23,201.19,0.85216157]
["bitfinex","SOLUSD",1753155022021,35.91185295,201.23,201.19,0.14216157]
["bitfinex","SOLUSD",1753155022203,35.91185295,201.23,201.2,0.71]
["bitfinex","SOLUSD",1753155022409,7.09283684,201.22,201.18,36.92]
["bitfinex","SOLUSD",1753155022708,7.09283684,201.21,201.18,37.63]
["bitfinex","SOLUSD",1753155023010,35.91185295,201.23,201.19,0.71]
["bitfinex","SOLUSD",1753155023202,35.91185295,201.23,201.21,0.14216157]
["bitfinex","SOLUSD",1753155023404,35.91185295,201.23,201.22,0.71]
["bitfinex","SOLUSD",1753155023699,35.91185295,201.23,201.21,0.14216157]
["bitfinex","SOLUSD",1753155023700,43.00468979,201.23,201.18,37.63]
["bitfinex","SOLUSD",1753155023903,7.09283684,201.21,201.18,37.63]
["bitfinex","SOLUSD",1753155024102,35.91185295,201.23,201.18,37.63]
["bitfinex","SOLUSD",1753155024103,35.91185295,201.23,201.19,0.71]
["bitfinex","SOLUSD",1753155024303,35.91185295,201.23,201.2,0.71]
["bitfinex","SOLUSD",1753155024512,7.09283684,201.21,201.17,2.2615]
["bitfinex","SOLUSD",1753155024698,7.09283684,201.21,201.19,36.9]
["bitfinex","SOLUSD",1753155025399,40.88143758,201.23,201.19,36.9]
["bitfinex","SOLUSD",1753155025714,35.91185295,201.23,201.2,0.71]
["bitfinex","SOLUSD",1753155025918,35.91185295,201.23,201.19,36.9]
["bitfinex","SOLUSD",1753155026212,35.91185295,201.23,201.21,0.71]
["bitfinex","SOLUSD",1753155028709,35.91185295,201.23,201.22,5.82184649]
["bitfinex","SOLUSD",1753155029319,35.91185295,201.23,201.18,0.71]
["bitfinex","SOLUSD",1753155029514,7.09283684,201.19,201.18,36.88]
["bitfinex","SOLUSD",1753155029817,26.0,201.2,201.18,36.88]
["bitfinex","SOLUSD",1753155031717,7.09283684,201.21,201.18,36.88]
["bitfinex","SOLUSD",1753155031933,7.09283684,201.21,201.18,37.59]
["bitfinex","SOLUSD",1753155033028,61.91185295,201.23,201.18,36.88]
["bitfinex","SOLUSD",1753155033206,35.91185295,201.23,201.22,7.23499841]
["bitfinex","SOLUSD",1753155033407,35.91185295,201.23,201.22,44.82499841]
["bitfinex","SOLUSD",1753155033621,34.47185295,201.23,201.22,58.05138333]
["bitfinex","SOLUSD",1753155033831,33.96185295,201.23,201.22,50.95854649]
["bitfinex","SOLUSD",1753155034126,33.96185295,201.23,201.22,57.34138333]
["bitfinex","SOLUSD",1753155034508,33.96185295,201.23,201.22,50.24854649]
["bitfinex","SOLUSD",1753155034820,33.96185295,201.23,201.22,57.34138333]
["bitfinex","SOLUSD",1753155035303,33.96185295,201.23,201.22,0.14216157]
["bitfinex","SOLUSD",1753155035506,33.96185295,201.23,201.22,36.88]
["bitfinex","SOLUSD",1753155035707,33.96185295,201.23,201.22,41.84968492]
["bitfinex","SOLUSD",1753155035914,33.96185295,201.23,201.22,36.88]
["bitfinex","SOLUSD",1753155037300,33.96185295,201.23,201.22,49.08468333]
["bitfinex","SOLUSD",1753155038523,33.96185295,201.23,201.22,36.86]
["bitfinex","SOLUSD",1753155039320,0.06,201.32,201.23,0.14216157]
["bitfinex","SOLUSD",1753155039520,0.06,201.32,201.31,7.09283684]
["bitfinex","SOLUSD",1753155039729,0.06,201.32,201.31,44.09499841]
["bitfinex","SOLUSD",1753155039915,0.06,201.32,201.31,49.06246152]
["bitfinex","SOLUSD",1753155040320,0.06,201.32,201.28,1.5737]
["bitfinex","SOLUSD",1753155040524,0.06,201.32,201.29,37.00216157]
["bitfinex","SOLUSD",1753155041528,0.06,201.32,201.3,7.09283684]
["bitfinex","SOLUSD",1753155041737,0.06,201.32,201.29,43.95283684]
["bitfinex","SOLUSD",1753155041932,0.06,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1753155042112,0.06,201.32,201.31,7.23499841]
["bitfinex","SOLUSD",1753155042918,0.06,201.32,201.3,12.06054672]
["bitfinex","SOLUSD",1753155043318,0.06,201.32,201.3,0.14216157]
["bitfinex","SOLUSD",1753155043854,7.79283684,201.31,201.23,1.5737]
["bitfinex","SOLUSD",1753155044034,7.09283684,201.3,201.24,48.90202785]
["bitfinex","SOLUSD",1753155044225,7.79283684,201.31,201.25,7.09283684]
["bitfinex","SOLUSD",1753155044533,0.7,201.31,201.25,7.09283684]
["bitfinex","SOLUSD",1753155044747,0.06,201.32,201.28,7.09283684]
["bitfinex","SOLUSD",1753155044921,0.06,201.32,201.29,36.84]
["bitfinex","SOLUSD",1753155045321,0.06,201.32,201.29,43.93283684]
["bitfinex","SOLUSD",1753155045933,0.06,201.32,201.29,36.84]
["bitfinex","SOLUSD",1753155046139,0.7,201.31,201.29,36.84]
["bitfinex","SOLUSD",1753155046330,26.7,201.3,201.29,36.84]
["bitfinex","SOLUSD",1753155047439,26.0,201.3,201.29,36.84]
["bitfinex","SOLUSD",1753155047740,26.0,201.31,201.29,41.80789328]
["bitfinex","SOLUSD",1753155047923,0.06,201.32,201.3,7.09283684]
["bitfinex","SOLUSD",1753155048238,0.06,201.32,201.29,48.90073012]
["bitfinex","SOLUSD",1753155048630,0.06,201.32,201.29,36.84]
["bitfinex","SOLUSD",1753155048833,7.79283684,201.31,201.29,36.84]
["bitfinex","SOLUSD",1753155049018,0.7,201.3,201.29,36.84]
["bitfinex","SOLUSD",1753155049216,26.06,201.32,201.29,36.84]
["bitfinex","SOLUSD",1753155049421,0.06,201.32,201.29,48.90068733]
["bitfinex","SOLUSD",1753155049915,0.06,201.32,201.29,43.93283684]
["bitfinex","SOLUSD",1753155050146,0.06,201.32,201.29,48.90072187]
["bitfinex","SOLUSD",1753155050640,0.06,201.32,201.3,0.14216157]
["bitfinex","SOLUSD",1753155050825,0.06,201.32,201.31,7.09283684]
["bitfinex","SOLUSD",1753155051016,0.06,201.32,201.31,7.23499841]
["bitfinex","SOLUSD",1753155051219,0.06,201.32,201.31,12.20246152]
["bitfinex","SOLUSD",1753155051419,0.06,201.32,201.31,18.45356152]
["bitfinex","SOLUSD",1753155051727,0.06,201.32,201.31,19.97416152]
["bitfinex","SOLUSD",1753155052323,0.06,201.32,201.31,56.79416152]
["bitfinex","SOLUSD",1753155053242,1e-08,201.32,201.31,74.0755918]
["bitfinex","SOLUSD",1753155053425,0.7,201.46,201.34,26.0]
["bitfinex","SOLUSD",1753155053628,0.7,201.48,201.37,0.14216157]
["bitfinex","SOLUSD",1753155053838,1e-08,201.38,201.37,33.23499841]
["bitfinex","SOLUSD",1753155054830,1e-08,201.38,201.37,7.23499841]
["bitfinex","SOLUSD",1753155055240,1e-08,201.38,201.37,0.14216157]
["bitfinex","SOLUSD",1753155055437,1e-08,201.38,201.37,41.90814458]
["bitfinex","SOLUSD",1753155055941,1e-08,201.38,201.37,49.00098142]
["bitfinex","SOLUSD",1753155056724,1e-08,201.38,201.37,41.90814458]
["bitfinex","SOLUSD",1753155057052,0.70000001,201.38,201.33,1.06382529]
["bitfinex","SOLUSD",1753155057228,7.09283685,201.38,201.34,36.8]
["bitfinex","SOLUSD",1753155057426,0.7,201.37,201.34,36.8]
["bitfinex","SOLUSD",1753155057829,1e-08,201.38,201.35,7.23499841]
["bitfinex","SOLUSD",1753155058048,1e-08,201.38,201.36,36.8]
["bitfinex","SOLUSD",1753155058446,1e-08,201.38,201.37,7.23499841]
["bitfinex","SOLUSD",1753155059242,1e-08,201.38,201.37,0.14216157]
["bitfinex","SOLUSD",1753155059431,1e-08,201.38,201.37,49.00098142]
["bitfinex","SOLUSD",1753155060329,1e-08,201.38,201.37,36.94216157]
["bitfinex","SOLUSD",1753155060525,1e-08,201.38,201.37,41.90814458]
["bitfinex","SOLUSD",1753155060728,1e-08,201.38,201.37,36.8]
["bitfinex","SOLUSD",1753155060949,1e-08,201.38,201.37,43.89283684]
["bitfinex","SOLUSD",1753155061136,1e-08,201.38,201.37,49.00098142]
["bitfinex","SOLUSD",1753155062435,47.74746312,201.5,201.38,0.14216157]
["bitfinex","SOLUSD",1753155062651,11.26514762,201.53,201.44,0.14216157]
["bitfinex","SOLUSD",1753155062839,7.09283684,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155063532,33.09283684,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155063732,6.303,201.53,201.45,36.78]
["bitfinex","SOLUSD",1753155063929,7.09283684,201.48,201.45,36.78]
["bitfinex","SOLUSD",1753155064131,7.09283684,201.47,201.45,36.78]
["bitfinex","SOLUSD",1753155064353,7.79283684,201.47,201.45,36.78]
["bitfinex","SOLUSD",1753155064760,0.7,201.47,201.45,36.78]
["bitfinex","SOLUSD",1753155064951,26.0,201.49,201.45,36.78]
["bitfinex","SOLUSD",1753155065146,7.09283684,201.47,201.45,36.78]
["bitfinex","SOLUSD",1753155065346,7.79283684,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155065549,5.66376451,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155065853,12.75660135,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155066055,12.05660135,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155066258,7.79283684,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155066441,5.66376451,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155066640,12.75660135,201.46,201.45,36.78]
["bitfinex","SOLUSD",1753155067559,33.79283684,201.49,201.45,36.78]
["bitfinex","SOLUSD",1753155067760,0.7,201.48,201.45,36.78]
["bitfinex","SOLUSD",1753155068058,26.0,201.49,201.47,7.09283684]
["bitfinex","SOLUSD",1753155068244,0.1,201.53,201.49,0.14216157]
["bitfinex","SOLUSD",1753155068445,0.1,201.53,201.52,7.23499841]
["bitfinex","SOLUSD",1753155068743,0.1,201.53,201.52,44.67499841]
["bitfinex","SOLUSD",1753155068949,1e-08,201.54,201.53,0.14216157]
["bitfinex","SOLUSD",1753155069142,1e-08,201.55,201.53,24.62968238]
["bitfinex","SOLUSD",1753155069349,0.06,201.58,201.56,0.14216157]
["bitfinex","SOLUSD",1753155069540,0.06,201.59,201.57,49.56605412]
["bitfinex","SOLUSD",1753155069743,1e-08,201.6,201.58,40.93783525]
["bitfinex","SOLUSD",1753155069963,1e-08,201.6,201.59,43.99499841]
["bitfinex","SOLUSD",1753155070177,1e-08,201.6,201.59,36.90216157]
["bitfinex","SOLUSD",1753155070460,1e-08,201.6,201.59,44.60499841]
["bitfinex","SOLUSD",1753155071043,1e-08,201.6,201.59,7.23499841]
["bitfinex","SOLUSD",1753155071364,1e-08,201.6,201.59,43.99499841]
["bitfinex","SOLUSD",1753155071737,1e-08,201.6,201.55,2.185]
["bitfinex","SOLUSD",1753155071944,1e-08,201.6,201.57,7.09283684]
["bitfinex","SOLUSD",1753155072164,0.68000001,201.6,201.57,7.09283684]
["bitfinex","SOLUSD",1753155072368,0.68000001,201.6,201.58,43.83283684]
["bitfinex","SOLUSD",1753155072569,1e-08,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155072754,26.0,201.58,201.57,36.74]
["bitfinex","SOLUSD",1753155073068,33.09283684,201.58,201.57,36.74]
["bitfinex","SOLUSD",1753155073248,1e-08,201.6,201.57,37.35]
["bitfinex","SOLUSD",1753155073449,1e-08,201.6,201.59,0.14216157]
["bitfinex","SOLUSD",1753155073668,7.09283685,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155074258,24.55752082,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155075149,7.77283685,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155075554,5.64031747,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155075762,12.73315431,201.6,201.59,36.74]
["bitfinex","SOLUSD",1753155075958,26.0,201.57,201.5,8.60343684]
["bitfinex","SOLUSD",1753155076160,33.77283684,201.57,201.5,8.60343684]
["bitfinex","SOLUSD",1753155076363,33.77283684,201.57,201.51,36.72]
["bitfinex","SOLUSD",1753155077147,7.09283684,201.56,201.51,36.72]
["bitfinex","SOLUSD",1753155077347,0.68,201.55,201.51,36.72]
["bitfinex","SOLUSD",1753155077567,0.68,201.54,201.51,36.72]
["bitfinex","SOLUSD",1753155077769,0.68,201.53,201.51,36.72]
["bitfinex","SOLUSD",1753155079379,0.68,201.53,201.51,36.47]
["bitfinex","SOLUSD",1753155079672,38.73366987,201.58,201.52,7.23499841]
["bitfinex","SOLUSD",1753155079876,7.09283684,201.55,201.52,0.14216157]
["bitfinex","SOLUSD",1753155080082,7.09283684,201.55,201.48,35.72]
["bitfinex","SOLUSD",1753155080083,7.09283684,201.53,201.48,35.72]
["bitfinex","SOLUSD",1753155080370,7.09283684,201.53,201.36,7.09283684]
["bitfinex","SOLUSD",1753155080371,7.09283684,201.49,201.4,6.53182095]
["bitfinex","SOLUSD",1753155080558,7.09283684,201.44,201.38,12.05837692]
["bitfinex","SOLUSD",1753155080751,7.77283684,201.44,201.39,36.72]
["bitfinex","SOLUSD",1753155080951,7.09283684,201.45,201.4,7.09283684]
["bitfinex","SOLUSD",1753155081153,7.09283684,201.46,201.4,7.09283684]
["bitfinex","SOLUSD",1753155081664,7.77283684,201.45,201.41,36.72]
["bitfinex","SOLUSD",1753155081970,7.09283684,201.46,201.41,36.72]
["bitfinex","SOLUSD",1753155082170,7.77283684,201.45,201.41,36.72]
["bitfinex","SOLUSD",1753155083070,7.09283684,201.45,201.4,0.14216157]
["bitfinex","SOLUSD",1753155083253,30.96352961,201.47,201.4,0.14216157]
["bitfinex","SOLUSD",1753155083254,26.0,201.47,201.42,0.14216157]
["bitfinex","SOLUSD",1753155083454,7.77283684,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753155084079,0.68,201.45,201.42,0.14216157]
["bitfinex","SOLUSD",1753155084372,33.09283684,201.47,201.42,0.14216157]
["bitfinex","SOLUSD",1753155084673,7.77283684,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753155085054,0.68,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753155086876,33.09283684,201.47,201.42,5.10690867]
["bitfinex","SOLUSD",1753155087078,7.77283684,201.49,201.42,5.10690867]
["bitfinex","SOLUSD",1753155087256,0.68,201.49,201.45,0.14216157]
["bitfinex","SOLUSD",1753155087455,0.68,201.49,201.46,36.72]
["bitfinex","SOLUSD",1753155087873,0.68,201.48,201.46,36.72]
["bitfinex","SOLUSD",1753155088377,7.09283684,201.5,201.46,36.72]
["bitfinex","SOLUSD",1753155088573,7.09283684,201.53,201.47,0.14216157]
["bitfinex","SOLUSD",1753155088775,0.68,201.55,201.47,0.75216157]
["bitfinex","SOLUSD",1753155088974,26.0,201.52,201.47,7.23499841]
["bitfinex","SOLUSD",1753155089274,0.68,201.51,201.47,0.14216157]
["bitfinex","SOLUSD",1753155089965,0.68,201.5,201.47,0.14216157]
["bitfinex","SOLUSD",1753155090163,26.0,201.52,201.48,7.09283684]
["bitfinex","SOLUSD",1753155090562,26.0,201.52,201.49,7.23499841]
["bitfinex","SOLUSD",1753155090761,7.77283684,201.55,201.47,5.10557821]
["bitfinex","SOLUSD",1753155090762,0.68,201.55,201.51,0.14216157]
["bitfinex","SOLUSD",1753155091867,0.68,201.55,201.51,7.23499841]
["bitfinex","SOLUSD",1753155092373,0.68,201.55,201.51,0.14216157]
["bitfinex","SOLUSD",1753155093481,26.0,201.56,201.52,7.09283684]
["bitfinex","SOLUSD",1753155093663,7.09283684,201.54,201.5,36.72]
["bitfinex","SOLUSD",1753155093867,7.09283684,201.54,201.45,2.2006]
["bitfinex","SOLUSD",1753155093868,7.09283684,201.53,201.51,36.7]
["bitfinex","SOLUSD",1753155094079,7.77283684,201.55,201.51,36.7]
["bitfinex","SOLUSD",1753155094274,0.68,201.52,201.51,36.7]
["bitfinex","SOLUSD",1753155095073,0.68,201.54,201.5,0.14216157]
["bitfinex","SOLUSD",1753155095265,0.68,201.54,201.51,36.7]
["bitfinex","SOLUSD",1753155095984,0.68,201.58,201.54,0.14216157]
["bitfinex","SOLUSD",1753155096194,1e-08,201.6,201.56,7.09283684]
["bitfinex","SOLUSD",1753155096483,0.68000001,201.6,201.56,0.14216157]
["bitfinex","SOLUSD",1753155097186,1e-08,201.6,201.58,7.09283684]
["bitfinex","SOLUSD",1753155097490,1e-08,201.6,201.59,36.7]
["bitfinex","SOLUSD",1753155097793,0.68000001,201.6,201.59,36.7]
["bitfinex","SOLUSD",1753155098081,0.68000001,201.6,201.59,36.84216157]
["bitfinex","SOLUSD",1753155098392,1e-08,201.6,201.59,36.84216157]
["bitfinex","SOLUSD",1753155098877,0.70000001,201.6,201.59,36.7]
["bitfinex","SOLUSD",1753155099282,7.79283685,201.6,201.55,0.14216157]
["bitfinex","SOLUSD",1753155099468,7.09283684,201.57,201.52,0.14216157]
["bitfinex","SOLUSD",1753155099668,7.09283684,201.55,201.48,7.09283684]
["bitfinex","SOLUSD",1753155099986,7.79283684,201.54,201.49,36.68]
["bitfinex","SOLUSD",1753155100277,0.7,201.53,201.49,36.68]
["bitfinex","SOLUSD",1753155100687,0.7,201.53,201.5,0.14216157]
["bitfinex","SOLUSD",1753155101072,0.7,201.53,201.49,36.68]
["bitfinex","SOLUSD",1753155101465,0.7,201.53,201.5,0.14216157]
["bitfinex","SOLUSD",1753155102481,0.7,201.53,201.49,36.62216157]
["bitfinex","SOLUSD",1753155102674,12.7549321,201.53,201.49,36.62216157]
["bitfinex","SOLUSD",1753155102876,0.7,201.53,201.49,36.62216157]
["bitfinex","SOLUSD",1753155103086,26.0,201.56,201.49,36.62216157]
["bitfinex","SOLUSD",1753155103087,26.0,201.54,201.51,7.09283684]
["bitfinex","SOLUSD",1753155103263,26.0,201.54,201.5,0.61]
["bitfinex","SOLUSD",1753155103264,33.79283684,201.54,201.49,36.62216157]
["bitfinex","SOLUSD",1753155103584,0.7,201.53,201.49,36.62216157]
["bitfinex","SOLUSD",1753155103983,0.7,201.52,201.49,36.62216157]
["bitfinex","SOLUSD",1753155104181,7.09283684,201.5,201.41,0.61]
["bitfinex","SOLUSD",1753155104385,0.7,201.51,201.41,0.61]
["bitfinex","SOLUSD",1753155104386,7.09283684,201.48,201.42,36.68]
["bitfinex","SOLUSD",1753155105473,12.05588958,201.49,201.43,7.23499841]
["bitfinex","SOLUSD",1753155105690,12.05588958,201.49,201.43,0.14216157]
["bitfinex","SOLUSD",1753155105883,7.09283684,201.48,201.43,0.14216157]
["bitfinex","SOLUSD",1753155106086,33.09283684,201.46,201.44,36.68]
["bitfinex","SOLUSD",1753155106387,26.0,201.46,201.44,36.68]
["bitfinex","SOLUSD",1753155107586,7.79283684,201.54,201.45,7.84499841]
["bitfinex","SOLUSD",1753155107789,7.79283684,201.54,201.48,7.09283684]
["bitfinex","SOLUSD",1753155107997,7.09283684,201.49,201.42,0.14216157]
["bitfinex","SOLUSD",1753155108294,7.09283684,201.49,201.44,0.14216157]
["bitfinex","SOLUSD",1753155108591,0.7,201.53,201.48,7.23499841]
["bitfinex","SOLUSD",1753155108896,33.09283684,201.54,201.49,36.68]
["bitfinex","SOLUSD",1753155109194,7.09283684,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155109386,7.79283684,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155109980,33.79283684,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155110174,26.7,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155110380,33.79283684,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155111072,38.75561599,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155111677,31.66277915,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155111876,41.55561599,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155112376,55.54029996,201.5,201.49,36.68]
["bitfinex","SOLUSD",1753155113000,55.54029996,201.5,201.45,36.68]
["bitfinex","SOLUSD",1753155113296,7.09283684,201.46,201.45,36.68]
["bitfinex","SOLUSD",1753155113695,7.79283684,201.46,201.45,36.68]
["bitfinex","SOLUSD",1753155114674,0.7,201.49,201.45,36.68]
["bitfinex","SOLUSD",1753155114874,7.09283684,201.47,201.45,36.68]
["bitfinex","SOLUSD",1753155117096,7.09283684,201.48,201.45,36.68]
["bitfinex","SOLUSD",1753155117298,0.06,201.52,201.47,7.09283684]
["bitfinex","SOLUSD",1753155117501,0.06,201.52,201.48,7.23499841]
["bitfinex","SOLUSD",1753155117699,0.06,201.52,201.48,0.75216157]
["bitfinex","SOLUSD",1753155117886,0.06,201.52,201.47,0.14216157]
["bitfinex","SOLUSD",1753155117887,7.15283684,201.52,201.47,0.14216157]
["bitfinex","SOLUSD",1753155118611,0.06,201.52,201.49,7.23499841]
["bitfinex","SOLUSD",1753155118908,0.06,201.52,201.5,36.66]
["bitfinex","SOLUSD",1753155120401,0.06,201.52,201.5,41.62268446]
["bitfinex","SOLUSD",1753155120619,0.06,201.52,201.5,36.66]
["bitfinex","SOLUSD",1753155120979,7.85283684,201.52,201.5,36.66]
["bitfinex","SOLUSD",1753155121304,0.06,201.52,201.5,41.62273991]
["bitfinex","SOLUSD",1753155121500,0.06,201.52,201.47,36.66]
["bitfinex","SOLUSD",1753155121501,24.57752081,201.51,201.47,36.66]
["bitfinex","SOLUSD",1753155121699,7.09283684,201.48,201.4,15.82873684]
["bitfinex","SOLUSD",1753155121909,7.09283684,201.46,201.41,36.66]
["bitfinex","SOLUSD",1753155122203,7.09283684,201.46,201.42,0.14216157]
["bitfinex","SOLUSD",1753155122402,7.09283684,201.47,201.41,42.23495735]
["bitfinex","SOLUSD",1753155122702,7.09283684,201.46,201.41,36.66]
["bitfinex","SOLUSD",1753155124000,0.7,201.48,201.37,0.03]
["bitfinex","SOLUSD",1753155124001,7.09283684,201.42,201.37,0.03]
["bitfinex","SOLUSD",1753155124316,26.0,201.45,201.4,36.64]
["bitfinex","SOLUSD",1753155124810,33.79283684,201.45,201.4,36.64]
["bitfinex","SOLUSD",1753155125012,7.09283684,201.44,201.4,36.64]
["bitfinex","SOLUSD",1753155125406,7.09283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155125915,7.79283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155126288,7.09283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155126701,4.96462673,201.43,201.4,36.44]
["bitfinex","SOLUSD",1753155126905,7.09283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155127217,7.79283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155127993,7.09283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155128194,7.78283684,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155128396,0.69,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155128618,12.74783361,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155129107,5.65499677,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155129409,12.05783361,201.41,201.4,36.44]
["bitfinex","SOLUSD",1753155129711,29.53251758,201.41,201.37,0.03]
["bitfinex","SOLUSD",1753155129918,49.87752081,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753155130089,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753155130386,26.0,201.41,201.37,0.03]
["bitfinex","SOLUSD",1753155130586,30.96513569,201.41,201.37,0.03]
["bitfinex","SOLUSD",1753155130788,7.09283684,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155130987,0.69,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155131289,7.09283684,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753155131717,16.78468397,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155131930,7.09283684,201.39,201.37,0.03]
["bitfinex","SOLUSD",1753155132096,0.5,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155132432,7.59283684,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155132916,0.5,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155134197,7.59283684,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155134398,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753155134620,0.5,201.4,201.38,0.61]
["bitfinex","SOLUSD",1753155134795,26.0,201.43,201.39,36.64]
["bitfinex","SOLUSD",1753155135116,33.09283684,201.43,201.39,37.25]
["bitfinex","SOLUSD",1753155135303,33.09283684,201.43,201.39,36.44]
["bitfinex","SOLUSD",1753155135501,38.0573714,201.43,201.39,36.44]
["bitfinex","SOLUSD",1753155135701,33.09283684,201.43,201.39,36.44]
["bitfinex","SOLUSD",1753155135903,38.05740792,201.43,201.39,36.44]
["bitfinex","SOLUSD",1753155136212,0.06,201.52,201.42,8.71723684]
["bitfinex","SOLUSD",1753155136414,0.06,201.52,201.45,7.09283684]
["bitfinex","SOLUSD",1753155136723,0.06,201.52,201.43,37.39216157]
["bitfinex","SOLUSD",1753155136724,0.06,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1753155137038,7.15283684,201.52,201.48,36.64]
["bitfinex","SOLUSD",1753155137196,0.06,201.52,201.49,7.70283684]
["bitfinex","SOLUSD",1753155137399,0.06,201.52,201.49,0.61]
["bitfinex","SOLUSD",1753155137595,0.06,201.52,201.51,7.09283684]
["bitfinex","SOLUSD",1753155137819,0.06,201.52,201.51,7.70283684]
["bitfinex","SOLUSD",1753155138035,0.06,201.52,201.51,0.61]
["bitfinex","SOLUSD",1753155138709,0.06,201.52,201.51,12.80753128]
["bitfinex","SOLUSD",1753155138912,0.06,201.52,201.51,14.46983128]
["bitfinex","SOLUSD",1753155140911,0.06,201.52,201.46,26.0]
["bitfinex","SOLUSD",1753155140912,7.15283684,201.52,201.45,8.7036]
["bitfinex","SOLUSD",1753155141111,7.09283684,201.5,201.46,36.62]
["bitfinex","SOLUSD",1753155141417,0.75,201.52,201.46,36.62]
["bitfinex","SOLUSD",1753155141725,0.06,201.52,201.5,7.09283684]
["bitfinex","SOLUSD",1753155141926,0.06,201.52,201.51,43.85499841]
["bitfinex","SOLUSD",1753155142127,0.06,201.52,201.51,44.46499841]
["bitfinex","SOLUSD",1753155142610,0.06,201.52,201.51,48.81753128]
["bitfinex","SOLUSD",1753155143121,0.06,201.52,201.51,36.62]
["bitfinex","SOLUSD",1753155144912,7.84283684,201.52,201.51,36.6]
["bitfinex","SOLUSD",1753155145832,7.15283684,201.52,201.51,36.6]
["bitfinex","SOLUSD",1753155146413,29.58980743,201.52,201.51,36.6]
["bitfinex","SOLUSD",1753155147015,29.58980743,201.52,201.5,36.6]
["bitfinex","SOLUSD",1753155147218,0.69,201.51,201.5,36.6]
["bitfinex","SOLUSD",1753155147422,0.06,201.52,201.5,36.6]
["bitfinex","SOLUSD",1753155147930,0.69,201.51,201.5,36.6]
["bitfinex","SOLUSD",1753155148111,29.53005368,201.51,201.5,36.6]
["bitfinex","SOLUSD",1753155148312,28.84005368,201.51,201.41,7.09283684]
["bitfinex","SOLUSD",1753155148633,7.09283684,201.44,201.42,36.6]
["bitfinex","SOLUSD",1753155148813,7.78283684,201.43,201.42,36.6]
["bitfinex","SOLUSD",1753155149010,0.69,201.43,201.42,36.6]
["bitfinex","SOLUSD",1753155149234,7.09283684,201.44,201.42,36.6]
["bitfinex","SOLUSD",1753155149425,5.02233249,201.52,201.43,7.70283684]
["bitfinex","SOLUSD",1753155149614,7.15283684,201.52,201.45,7.09283684]
["bitfinex","SOLUSD",1753155149928,7.09283684,201.5,201.46,36.6]
["bitfinex","SOLUSD",1753155150133,26.0,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1753155150313,7.15283684,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1753155150630,26.0,201.51,201.46,48.65655203]
["bitfinex","SOLUSD",1753155151133,26.0,201.5,201.46,48.65655203]
["bitfinex","SOLUSD",1753155151431,26.0,201.51,201.46,41.56371519]
["bitfinex","SOLUSD",1753155152015,26.0,201.51,201.46,48.65655203]
["bitfinex","SOLUSD",1753155152215,26.0,201.5,201.46,48.65655203]
["bitfinex","SOLUSD",1753155152416,0.69,201.51,201.46,48.65655203]
["bitfinex","SOLUSD",1753155152623,26.0,201.51,201.46,48.65655203]
["bitfinex","SOLUSD",1753155153222,26.0,201.5,201.46,48.65655203]
["bitfinex","SOLUSD",1753155153827,0.06,201.52,201.49,7.09283684]
["bitfinex","SOLUSD",1753155154028,7.15283684,201.52,201.5,36.6]
["bitfinex","SOLUSD",1753155154333,7.78283684,201.51,201.5,36.6]
["bitfinex","SOLUSD",1753155154534,28.84005368,201.51,201.41,6.51926157]
["bitfinex","SOLUSD",1753155154828,7.09283684,201.48,201.42,36.6]
["bitfinex","SOLUSD",1753155155025,7.09283684,201.49,201.43,7.09283684]
["bitfinex","SOLUSD",1753155155429,7.09283684,201.48,201.42,36.6]
["bitfinex","SOLUSD",1753155155724,7.09283684,201.47,201.42,36.6]
["bitfinex","SOLUSD",1753155155925,7.09283684,201.44,201.42,36.6]
["bitfinex","SOLUSD",1753155156126,7.78283684,201.44,201.42,36.6]
["bitfinex","SOLUSD",1753155156324,0.69,201.44,201.42,36.6]
["bitfinex","SOLUSD",1753155156525,17.47468397,201.46,201.42,36.6]
["bitfinex","SOLUSD",1753155156725,7.78283684,201.45,201.42,36.6]
["bitfinex","SOLUSD",1753155157514,26.0,201.45,201.43,36.58]
["bitfinex","SOLUSD",1753155159236,7.09283684,201.5,201.44,7.09283684]
["bitfinex","SOLUSD",1753155159532,7.09283684,201.5,201.43,48.63724712]
["bitfinex","SOLUSD",1753155159533,23.87752081,201.5,201.43,48.63724712]
["bitfinex","SOLUSD",1753155159923,49.87752081,201.5,201.43,48.63724712]
["bitfinex","SOLUSD",1753155160326,7.09283684,201.48,201.43,41.54441028]
["bitfinex","SOLUSD",1753155160651,4.96302546,201.49,201.39,0.03]
["bitfinex","SOLUSD",1753155160652,7.09283684,201.45,201.44,36.58]
["bitfinex","SOLUSD",1753155161016,7.77283684,201.45,201.44,36.58]
["bitfinex","SOLUSD",1753155162024,7.77283684,201.45,201.39,0.03]
["bitfinex","SOLUSD",1753155162025,42.78468397,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753155162222,4.96450379,201.43,201.4,36.58]
["bitfinex","SOLUSD",1753155162411,26.0,201.41,201.4,36.58]
["bitfinex","SOLUSD",1753155162615,33.77283684,201.41,201.4,36.58]
["bitfinex","SOLUSD",1753155163312,26.0,201.41,201.4,36.58]
["bitfinex","SOLUSD",1753155163929,16.78468397,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753155164242,29.5227641,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753155165748,29.5227641,201.4,201.37,0.03]
["bitfinex","SOLUSD",1753155165946,56.97035765,201.38,201.33,1.09382529]
["bitfinex","SOLUSD",1753155166125,56.97035765,201.38,201.28,0.03]
["bitfinex","SOLUSD",1753155166126,26.0,201.31,201.28,0.03]
["bitfinex","SOLUSD",1753155166327,12.06079351,201.29,201.28,0.03]
["bitfinex","SOLUSD",1753155166836,7.09283684,201.29,201.28,0.03]
["bitfinex","SOLUSD",1753155167942,33.09283684,201.29,201.28,0.03]
["bitfinex","SOLUSD",1753155168439,33.09283684,201.29,201.21,0.2]
["bitfinex","SOLUSD",1753155168440,26.0,201.26,201.21,0.2]
["bitfinex","SOLUSD",1753155168636,7.09283684,201.22,201.21,0.2]
["bitfinex","SOLUSD",1753155169240,7.77283684,201.22,201.21,0.2]
["bitfinex","SOLUSD",1753155169431,24.55752081,201.22,201.21,0.2]
["bitfinex","SOLUSD",1753155170130,24.55752081,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753155170330,24.55752081,201.22,201.19,0.2]
["bitfinex","SOLUSD",1753155170331,21.75461588,201.21,201.19,0.2]
["bitfinex","SOLUSD",1753155170541,23.87752081,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1753155170736,42.78468397,201.16,201.15,0.03]
["bitfinex","SOLUSD",1753155170931,16.78468397,201.15,201.11,36.58]
["bitfinex","SOLUSD",1753155171139,24.55752081,201.15,201.1,0.03]
["bitfinex","SOLUSD",1753155171343,24.55752081,201.14,201.1,0.03]
["bitfinex","SOLUSD",1753155171946,27.09940199,201.14,201.1,0.03]
["bitfinex","SOLUSD",1753155172643,32.07106351,201.14,201.1,0.03]
["bitfinex","SOLUSD",1753155173437,23.87752081,201.17,201.12,36.6]
["bitfinex","SOLUSD",1753155173645,23.87752081,201.17,201.12,36.63]
["bitfinex","SOLUSD",1753155174141,33.09283684,201.14,201.12,0.03]
["bitfinex","SOLUSD",1753155174327,49.87752081,201.14,201.12,0.03]
["bitfinex","SOLUSD",1753155174740,55.52918233,201.14,201.12,0.03]
["bitfinex","SOLUSD",1753155176261,16.78468397,201.13,201.12,0.03]
["bitfinex","SOLUSD",1753155176433,31.65035765,201.13,201.12,0.03]
["bitfinex","SOLUSD",1753155176640,29.52942952,201.13,201.12,0.03]
["bitfinex","SOLUSD",1753155177046,36.62226636,201.13,201.12,0.03]
["bitfinex","SOLUSD",1753155177367,16.78468397,201.09,201.06,0.4068627]
["bitfinex","SOLUSD",1753155177533,23.87752081,201.09,201.06,0.4068627]
["bitfinex","SOLUSD",1753155177732,24.55752081,201.09,201.06,0.4068627]
["bitfinex","SOLUSD",1753155178851,29.53041851,201.09,201.06,0.4068627]
["bitfinex","SOLUSD",1753155181253,29.53041851,201.09,201.05,1e-08]
["bitfinex","SOLUSD",1753155181254,42.78468397,201.06,201.05,1e-08]
["bitfinex","SOLUSD",1753155181450,26.0,200.98,200.92,7.3568083]
["bitfinex","SOLUSD",1753155181768,0.68,201.14,201.0,0.14216157]
["bitfinex","SOLUSD",1753155181938,7.09283684,201.1,201.04,7.09283684]
["bitfinex","SOLUSD",1753155182134,26.0,201.08,201.05,7.09283684]
["bitfinex","SOLUSD",1753155182328,0.68,201.14,201.06,0.67]
["bitfinex","SOLUSD",1753155182329,7.09283684,201.12,201.06,0.67]
["bitfinex","SOLUSD",1753155182535,7.09283684,201.15,201.07,0.14216157]
["bitfinex","SOLUSD",1753155182753,7.09283684,201.11,201.06,0.67]
["bitfinex","SOLUSD",1753155182959,7.09283684,201.1,201.05,0.14216157]
["bitfinex","SOLUSD",1753155183266,16.78468397,201.05,200.99,6.9106]
["bitfinex","SOLUSD",1753155183447,16.78468397,201.05,200.98,1.5098]
["bitfinex","SOLUSD",1753155183448,7.09283684,201.01,200.98,1.5098]
["bitfinex","SOLUSD",1753155183653,7.09283684,200.99,200.94,6.2406]
["bitfinex","SOLUSD",1753155183971,26.0,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753155184166,7.09283684,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753155184368,24.55752081,200.93,200.92,0.2]
["bitfinex","SOLUSD",1753155184676,23.87752081,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753155185273,16.78468397,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753155185472,49.87752081,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753155185669,54.85437842,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753155186182,29.53437842,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753155186386,7.09283684,200.84,200.77,43.628]
["bitfinex","SOLUSD",1753155186673,26.0,200.86,200.77,7.008]
["bitfinex","SOLUSD",1753155186890,7.09283684,200.79,200.75,37.56826904]
["bitfinex","SOLUSD",1753155187375,26.0,200.81,200.76,0.67]
["bitfinex","SOLUSD",1753155187551,7.09283684,200.81,200.75,37.56826904]
["bitfinex","SOLUSD",1753155187875,7.09283684,200.79,200.75,0.94826904]
["bitfinex","SOLUSD",1753155188082,26.0,200.8,200.75,8.04110588]
["bitfinex","SOLUSD",1753155188268,7.09283684,200.82,200.76,0.7]
["bitfinex","SOLUSD",1753155188456,7.09283684,200.86,200.8,7.23499841]
["bitfinex","SOLUSD",1753155188789,26.0,200.83,200.8,0.14216157]
["bitfinex","SOLUSD",1753155189283,26.0,200.77,200.75,0.94826904]
["bitfinex","SOLUSD",1753155189478,7.09283684,200.76,200.71,5.68229402]
["bitfinex","SOLUSD",1753155189650,26.0,200.77,200.72,0.7]
["bitfinex","SOLUSD",1753155189851,26.0,200.77,200.72,7.79283684]
["bitfinex","SOLUSD",1753155190076,7.09283684,200.76,200.72,0.7]
["bitfinex","SOLUSD",1753155190280,7.09283684,200.75,200.7,6.498]
["bitfinex","SOLUSD",1753155190477,33.09283684,200.77,200.72,0.14216157]
["bitfinex","SOLUSD",1753155190651,7.09283684,200.82,200.76,7.09283684]
["bitfinex","SOLUSD",1753155190977,26.0,200.79,200.76,0.14216157]
["bitfinex","SOLUSD",1753155191475,26.0,200.82,200.77,7.09283684]
["bitfinex","SOLUSD",1753155191678,7.81283684,200.88,200.82,0.14216157]
["bitfinex","SOLUSD",1753155191983,26.0,200.85,200.82,0.14216157]
["bitfinex","SOLUSD",1753155192167,26.0,200.85,200.8,0.14216157]
["bitfinex","SOLUSD",1753155192168,7.09283684,200.86,200.8,7.09283684]
["bitfinex","SOLUSD",1753155192677,16.78468397,200.87,200.81,7.09283684]
["bitfinex","SOLUSD",1753155192872,16.78468397,200.87,200.82,7.09283684]
["bitfinex","SOLUSD",1753155193061,26.0,200.85,200.82,7.09283684]
["bitfinex","SOLUSD",1753155193677,26.0,200.85,200.81,7.23499841]
["bitfinex","SOLUSD",1753155193881,26.0,200.85,200.79,1.5597]
["bitfinex","SOLUSD",1753155193882,26.0,200.81,200.79,38.1997]
["bitfinex","SOLUSD",1753155194071,7.09283684,200.82,200.79,36.64]
["bitfinex","SOLUSD",1753155194382,49.87752081,200.8,200.73,0.7]
["bitfinex","SOLUSD",1753155194591,7.09283684,200.79,200.76,36.64]
["bitfinex","SOLUSD",1753155195373,0.72,200.78,200.76,36.64]
["bitfinex","SOLUSD",1753155195565,7.81283684,200.77,200.7,43.138]
["bitfinex","SOLUSD",1753155195771,7.09283684,200.73,200.71,0.03]
["bitfinex","SOLUSD",1753155196878,16.78468397,200.75,200.71,0.03]
["bitfinex","SOLUSD",1753155196879,33.81283684,200.72,200.71,0.03]
["bitfinex","SOLUSD",1753155197380,38.7950527,200.72,200.7,36.17]
["bitfinex","SOLUSD",1753155197682,7.09283684,200.72,200.7,36.17]
["bitfinex","SOLUSD",1753155197862,33.09283684,200.72,200.7,36.17]
["bitfinex","SOLUSD",1753155198071,38.07491461,200.72,200.7,36.17]
["bitfinex","SOLUSD",1753155198267,7.81283684,200.71,200.7,36.17]
["bitfinex","SOLUSD",1753155198471,26.0,200.69,200.65,36.66]
["bitfinex","SOLUSD",1753155198673,33.09283684,200.69,200.65,36.66]
["bitfinex","SOLUSD",1753155198871,7.09283684,200.66,200.59,0.94902542]
["bitfinex","SOLUSD",1753155199186,26.72,200.65,200.59,0.94902542]
["bitfinex","SOLUSD",1753155199382,33.09283684,200.62,200.59,0.94902542]
["bitfinex","SOLUSD",1753155199589,7.09283684,200.6,200.57,36.66]
["bitfinex","SOLUSD",1753155199793,23.87752081,200.58,200.55,0.2]
["bitfinex","SOLUSD",1753155199962,16.78468397,200.57,200.55,0.2]
["bitfinex","SOLUSD",1753155200290,7.09283684,200.56,200.55,0.2]
["bitfinex","SOLUSD",1753155200582,17.50468397,200.56,200.55,0.2]
["bitfinex","SOLUSD",1753155200765,7.81283684,200.56,200.55,0.2]
["bitfinex","SOLUSD",1753155200973,24.59752081,200.56,200.55,0.2]
["bitfinex","SOLUSD",1753155201373,29.5835599,200.56,200.55,0.2]
["bitfinex","SOLUSD",1753155201573,26.0,200.52,200.46,36.66]
["bitfinex","SOLUSD",1753155201777,16.78468397,200.5,200.42,72.5]
["bitfinex","SOLUSD",1753155201959,7.09283684,200.48,200.42,35.84]
["bitfinex","SOLUSD",1753155202165,7.09283684,200.44,200.37,36.66]
["bitfinex","SOLUSD",1753155202365,0.72,200.45,200.37,36.66]
["bitfinex","SOLUSD",1753155202564,7.09283684,200.44,200.37,36.66]
["bitfinex","SOLUSD",1753155202774,7.09283684,200.44,200.36,4.99101108]
["bitfinex","SOLUSD",1753155202982,7.09283684,200.43,200.35,0.93328754]
["bitfinex","SOLUSD",1753155203165,10.68465486,200.39,200.35,0.93328754]
["bitfinex","SOLUSD",1753155203474,26.0,200.43,200.3,0.7]
["bitfinex","SOLUSD",1753155203475,11.40465486,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1753155203782,16.78468397,200.37,200.25,0.7]
["bitfinex","SOLUSD",1753155203985,36.68465486,200.34,200.27,72.5]
["bitfinex","SOLUSD",1753155204161,26.0,200.34,200.27,72.5]
["bitfinex","SOLUSD",1753155204363,0.72,200.33,200.28,36.66]
["bitfinex","SOLUSD",1753155204572,26.0,200.34,200.28,36.66]
["bitfinex","SOLUSD",1753155204774,0.72,200.33,200.28,36.68]
["bitfinex","SOLUSD",1753155204976,0.72,200.32,200.27,35.84]
["bitfinex","SOLUSD",1753155205177,0.72,200.32,200.25,5.69353795]
["bitfinex","SOLUSD",1753155205178,0.72,200.31,200.25,10.68465486]
["bitfinex","SOLUSD",1753155205370,4.99251123,200.3,200.24,36.68]
["bitfinex","SOLUSD",1753155205677,26.72,200.3,200.24,36.68]
["bitfinex","SOLUSD",1753155205982,37.40465486,200.3,200.19,0.7]
["bitfinex","SOLUSD",1753155206183,37.40465486,200.3,200.17,2.60450255]
["bitfinex","SOLUSD",1753155206184,16.78468397,200.25,200.17,2.60450255]
["bitfinex","SOLUSD",1753155206490,26.0,200.22,200.17,2.60450255]
["bitfinex","SOLUSD",1753155206676,0.72,200.21,200.17,10.68465486]
["bitfinex","SOLUSD",1753155206876,0.72,200.2,200.12,35.86]
["bitfinex","SOLUSD",1753155207172,0.72,200.2,200.11,36.72]
["bitfinex","SOLUSD",1753155207485,26.0,200.16,200.13,10.68465486]
["bitfinex","SOLUSD",1753155207687,32.46472968,200.19,200.05,1.5089]
["bitfinex","SOLUSD",1753155207688,26.0,200.14,200.05,1.5089]
["bitfinex","SOLUSD",1753155207887,0.72,200.2,200.13,10.68465486]
["bitfinex","SOLUSD",1753155208092,26.0,200.17,200.09,0.7]
["bitfinex","SOLUSD",1753155208386,16.78468397,200.15,200.05,0.7]
["bitfinex","SOLUSD",1753155208568,26.0,200.12,200.07,10.68465486]
["bitfinex","SOLUSD",1753155208763,0.72,200.19,200.08,0.7]
["bitfinex","SOLUSD",1753155208986,37.40465486,200.19,200.12,10.68465486]
["bitfinex","SOLUSD",1753155209180,27.46933883,200.18,200.04,0.7]
["bitfinex","SOLUSD",1753155209481,26.0,200.15,200.06,4.99850044]
["bitfinex","SOLUSD",1753155209687,36.68465486,200.15,200.08,10.68465486]
["bitfinex","SOLUSD",1753155209871,0.72,200.14,200.06,0.14216157]
["bitfinex","SOLUSD",1753155210066,10.68465486,200.13,200.07,10.68465486]
["bitfinex","SOLUSD",1753155210388,16.78468397,200.1,200.02,11.75773771]
["bitfinex","SOLUSD",1753155210564,0.72,200.12,200.08,10.68465486]
["bitfinex","SOLUSD",1753155210768,4.99400719,200.24,200.12,0.14216157]
["bitfinex","SOLUSD",1753155210966,10.68465486,200.2,200.14,0.14216157]
["bitfinex","SOLUSD",1753155211278,0.72,200.23,200.14,37.46216157]
["bitfinex","SOLUSD",1753155211481,10.68465486,200.17,200.01,10.0]
["bitfinex","SOLUSD",1753155211667,10.68465486,200.19,200.12,10.68465486]
["bitfinex","SOLUSD",1753155211873,10.68465486,200.19,200.13,0.14216157]
["bitfinex","SOLUSD",1753155212073,26.0,200.2,200.12,10.82681643]
["bitfinex","SOLUSD",1753155212277,26.0,200.2,200.14,0.14216157]
["bitfinex","SOLUSD",1753155212476,16.78468397,200.19,200.11,0.14216157]
["bitfinex","SOLUSD",1753155212685,27.46933883,200.19,200.12,10.68465486]
["bitfinex","SOLUSD",1753155212884,10.68465486,200.18,200.11,10.82681643]
["bitfinex","SOLUSD",1753155213188,10.68465486,200.18,200.11,10.68465486]
["bitfinex","SOLUSD",1753155213492,15.679934,200.19,200.1,5.69736164]
["bitfinex","SOLUSD",1753155213789,16.78468397,200.25,200.17,10.68465486]
["bitfinex","SOLUSD",1753155213974,36.68465486,200.24,200.16,48.26465486]
["bitfinex","SOLUSD",1753155214169,10.68465486,200.23,200.16,48.26465486]
["bitfinex","SOLUSD",1753155214368,10.68465486,200.22,200.16,37.58]
["bitfinex","SOLUSD",1753155214572,10.68465486,200.2,200.16,37.58]
["bitfinex","SOLUSD",1753155214996,10.68465486,200.19,200.16,37.58]
["bitfinex","SOLUSD",1753155215394,10.68465486,200.17,200.16,37.58]
["bitfinex","SOLUSD",1753155215687,11.40465486,200.17,200.1,37.56]
["bitfinex","SOLUSD",1753155215893,10.68465486,200.16,200.1,37.56]
["bitfinex","SOLUSD",1753155216083,36.68465486,200.16,200.1,37.56]
["bitfinex","SOLUSD",1753155216283,10.68465486,200.15,200.1,37.56]
["bitfinex","SOLUSD",1753155216591,11.40465486,200.15,200.1,37.56]
["bitfinex","SOLUSD",1753155216793,11.40465486,200.14,200.1,37.56]
["bitfinex","SOLUSD",1753155216992,17.50468397,200.13,200.1,37.56]
["bitfinex","SOLUSD",1753155217296,4.99700179,200.12,200.07,10.68465486]
["bitfinex","SOLUSD",1753155217989,4.99700179,200.12,200.05,38.24]
["bitfinex","SOLUSD",1753155217990,27.46933883,200.15,200.08,10.68465486]
["bitfinex","SOLUSD",1753155218192,26.0,200.14,200.07,0.14216157]
["bitfinex","SOLUSD",1753155218385,36.68465486,200.16,200.08,0.14216157]
["bitfinex","SOLUSD",1753155218580,10.68465486,200.12,200.06,10.68465486]
["bitfinex","SOLUSD",1753155218792,27.46933883,200.11,200.05,48.22465486]
["bitfinex","SOLUSD",1753155218977,16.78468397,200.11,200.05,48.22465486]
["bitfinex","SOLUSD",1753155219178,41.68171278,200.12,200.06,10.68465486]
["bitfinex","SOLUSD",1753155219379,16.78468397,200.11,200.05,37.54]
["bitfinex","SOLUSD",1753155219580,16.78468397,200.11,200.06,10.68465486]
["bitfinex","SOLUSD",1753155219776,16.78468397,200.09,200.05,37.54]
["bitfinex","SOLUSD",1753155220004,16.78468397,200.09,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220005,10.68465486,200.06,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220183,36.68465486,200.03,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220515,11.40465486,200.03,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220680,16.78468397,200.09,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220681,11.40465486,200.07,200.02,11.05773771]
["bitfinex","SOLUSD",1753155220875,10.68465486,200.04,200.02,11.05773771]
["bitfinex","SOLUSD",1753155221377,0.72,200.07,200.02,11.05773771]
["bitfinex","SOLUSD",1753155221378,5.71825879,200.07,200.02,11.05773771]
["bitfinex","SOLUSD",1753155221578,0.72,200.14,200.06,0.14216157]
["bitfinex","SOLUSD",1753155221809,0.72,200.14,200.09,0.14216157]
["bitfinex","SOLUSD",1753155221810,0.06,200.12,200.09,0.14216157]
["bitfinex","SOLUSD",1753155221980,10.68465486,200.1,200.03,1.6273]
["bitfinex","SOLUSD",1753155222178,10.68465486,200.06,200.02,11.08773771]
["bitfinex","SOLUSD",1753155222379,10.68465486,200.07,200.03,0.14216157]
["bitfinex","SOLUSD",1753155222579,10.68465486,200.08,200.03,0.14216157]
["bitfinex","SOLUSD",1753155222900,10.68465486,200.08,200.02,11.08773771]
["bitfinex","SOLUSD",1753155223085,10.68465486,200.06,200.02,11.08773771]
["bitfinex","SOLUSD",1753155223486,4.99844992,200.07,200.02,11.08773771]
["bitfinex","SOLUSD",1753155223701,10.68465486,200.05,200.02,11.08773771]
["bitfinex","SOLUSD",1753155224413,36.68465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155224582,26.0,200.04,200.02,11.08773771]
["bitfinex","SOLUSD",1753155224782,0.72,200.1,200.03,0.14216157]
["bitfinex","SOLUSD",1753155224997,10.68465486,200.07,200.02,11.73773771]
["bitfinex","SOLUSD",1753155225212,10.68465486,200.06,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225412,16.78468397,200.11,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225413,10.68465486,200.04,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225616,0.72,200.05,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225617,10.68465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225919,0.72,200.05,200.02,11.08773771]
["bitfinex","SOLUSD",1753155225920,10.68465486,200.04,200.02,11.08773771]
["bitfinex","SOLUSD",1753155226076,10.68465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155226284,11.40465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155226577,26.0,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155226781,36.68465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155227699,4.99851146,200.06,200.02,11.08773771]
["bitfinex","SOLUSD",1753155228015,36.68465486,200.05,200.02,11.08773771]
["bitfinex","SOLUSD",1753155228594,26.0,200.07,200.02,11.08773771]
["bitfinex","SOLUSD",1753155228911,10.68465486,200.04,200.02,11.08773771]
["bitfinex","SOLUSD",1753155229084,10.68465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155229286,11.40465486,200.03,200.02,11.08773771]
["bitfinex","SOLUSD",1753155229606,37.76,200.09,199.95,0.65]
["bitfinex","SOLUSD",1753155229810,1.5408,200.19,199.95,0.65]
["bitfinex","SOLUSD",1753155229811,0.78,200.12,200.01,10.68465486]
["bitfinex","SOLUSD",1753155229998,10.68465486,200.1,200.03,0.14216157]
["bitfinex","SOLUSD",1753155230202,10.68465486,200.09,200.05,0.14216157]
["bitfinex","SOLUSD",1753155230706,0.06,200.12,200.09,0.14216157]
["bitfinex","SOLUSD",1753155230913,10.74465486,200.21,200.12,0.14216157]
["bitfinex","SOLUSD",1753155231087,0.06,200.21,200.15,10.68465486]
["bitfinex","SOLUSD",1753155231284,0.06,200.21,200.19,7.18472237]
["bitfinex","SOLUSD",1753155231489,0.06,200.21,200.2,38.00216157]
["bitfinex","SOLUSD",1753155231681,0.06,200.21,200.2,0.65]
["bitfinex","SOLUSD",1753155231880,7.18472237,200.29,200.21,0.14216157]
["bitfinex","SOLUSD",1753155232100,7.18472237,200.25,200.21,0.79216157]
["bitfinex","SOLUSD",1753155232582,0.72,200.31,200.2,37.88]
["bitfinex","SOLUSD",1753155232583,7.18472237,200.23,200.2,37.88]
["bitfinex","SOLUSD",1753155232780,33.90472237,200.28,200.2,37.88]
["bitfinex","SOLUSD",1753155233089,7.18472237,200.24,200.2,37.88]
["bitfinex","SOLUSD",1753155233294,26.72,200.28,200.21,10.69911273]
["bitfinex","SOLUSD",1753155233603,10.69911273,200.26,200.2,48.57911273]
["bitfinex","SOLUSD",1753155233907,26.0,200.26,200.2,37.88]
["bitfinex","SOLUSD",1753155234094,10.69911273,200.25,200.2,37.88]
["bitfinex","SOLUSD",1753155234288,10.69911273,200.23,200.18,0.14216157]
["bitfinex","SOLUSD",1753155234592,10.69911273,200.25,200.19,37.88]
["bitfinex","SOLUSD",1753155234793,10.69911273,200.2,200.14,0.65]
["bitfinex","SOLUSD",1753155234996,10.69911273,200.2,200.14,49.22911273]
["bitfinex","SOLUSD",1753155235200,10.69911273,200.2,200.14,38.53]
["bitfinex","SOLUSD",1753155235399,10.69911273,200.21,200.15,10.69911273]
["bitfinex","SOLUSD",1753155235717,15.69361877,200.22,200.15,10.69911273]
["bitfinex","SOLUSD",1753155236017,15.69361877,200.22,200.16,10.69911273]
["bitfinex","SOLUSD",1753155236496,10.69911273,200.21,200.15,10.69911273]
["bitfinex","SOLUSD",1753155236700,36.69911273,200.2,200.15,0.14216157]
["bitfinex","SOLUSD",1753155236918,36.69911273,200.2,200.14,37.88]
["bitfinex","SOLUSD",1753155236919,10.69911273,200.18,200.14,37.88]
["bitfinex","SOLUSD",1753155237086,18.20077114,200.22,200.14,37.88]
["bitfinex","SOLUSD",1753155237087,36.69911273,200.19,200.14,37.88]
["bitfinex","SOLUSD",1753155237417,18.20077114,200.22,200.07,10.69911273]
["bitfinex","SOLUSD",1753155237418,36.69911273,200.15,200.07,10.69911273]
["bitfinex","SOLUSD",1753155237713,4.99750124,200.1,199.99,0.65]
["bitfinex","SOLUSD",1753155237914,10.69911273,200.09,200.02,10.69911273]
["bitfinex","SOLUSD",1753155238117,10.69911273,200.05,200.0,37.9]
["bitfinex","SOLUSD",1753155238485,11.41911273,200.05,199.98,10.69911273]
["bitfinex","SOLUSD",1753155238793,11.41911273,200.05,199.98,37.98]
["bitfinex","SOLUSD",1753155238794,10.69911273,200.04,199.98,37.98]
["bitfinex","SOLUSD",1753155238991,37.41911273,200.05,199.98,48.67911273]
["bitfinex","SOLUSD",1753155239317,26.0,200.05,199.98,37.98]
["bitfinex","SOLUSD",1753155239611,4.99950004,200.02,199.98,37.98]
["bitfinex","SOLUSD",1753155239997,16.41861277,200.02,199.98,37.98]
["bitfinex","SOLUSD",1753155240196,4.99875031,200.05,200.01,10.69911273]
["bitfinex","SOLUSD",1753155240405,0.72,200.19,200.05,0.14216157]
["bitfinex","SOLUSD",1753155240603,10.69911273,200.15,200.09,10.69911273]
["bitfinex","SOLUSD",1753155240806,0.72,200.15,200.06,37.96]
["bitfinex","SOLUSD",1753155241107,10.69911273,200.1,200.06,37.96]
["bitfinex","SOLUSD",1753155241319,16.78468397,200.06,199.92,1.6293]
["bitfinex","SOLUSD",1753155241492,0.72,200.05,199.95,10.69911273]
["bitfinex","SOLUSD",1753155241692,0.72,200.05,200.0,10.69911273]
["bitfinex","SOLUSD",1753155241693,4.99900019,200.04,200.0,10.69911273]
["bitfinex","SOLUSD",1753155241898,26.72,200.1,200.01,10.69911273]
["bitfinex","SOLUSD",1753155242091,24.98596767,200.12,200.0,38.69]
["bitfinex","SOLUSD",1753155242092,10.69911273,200.04,200.0,38.04]
["bitfinex","SOLUSD",1753155242305,10.69911273,200.03,200.0,38.04]
["bitfinex","SOLUSD",1753155242486,10.69911273,200.01,200.0,38.04]
["bitfinex","SOLUSD",1753155242702,0.72,200.02,200.0,38.04]
["bitfinex","SOLUSD",1753155242892,10.69911273,200.02,200.0,38.04]
["bitfinex","SOLUSD",1753155243392,10.69911273,200.01,200.0,38.04]
["bitfinex","SOLUSD",1753155243593,15.69886274,200.01,200.0,38.04]
["bitfinex","SOLUSD",1753155244098,28.91823777,200.01,199.93,0.03]
["bitfinex","SOLUSD",1753155244304,0.72,200.0,199.93,0.03]
["bitfinex","SOLUSD",1753155244525,10.69911273,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753155244692,10.69911273,199.96,199.93,0.03]
["bitfinex","SOLUSD",1753155244895,10.69911273,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753155245098,0.72,199.98,199.93,0.03]
["bitfinex","SOLUSD",1753155245315,17.49912504,200.01,199.93,0.03]
["bitfinex","SOLUSD",1753155245499,4.99900019,200.04,199.95,0.14216157]
["bitfinex","SOLUSD",1753155245791,10.69911273,200.08,200.01,10.69911273]
["bitfinex","SOLUSD",1753155246100,12.48983725,200.17,200.06,10.69911273]
["bitfinex","SOLUSD",1753155246300,10.69911273,200.15,200.07,0.65]
["bitfinex","SOLUSD",1753155246505,4.99600319,200.16,200.07,0.65]
["bitfinex","SOLUSD",1753155246506,10.69911273,200.14,200.08,10.8412743]
["bitfinex","SOLUSD",1753155246692,0.72,200.15,200.06,38.2]
["bitfinex","SOLUSD",1753155246895,10.69911273,200.11,200.06,38.2]
["bitfinex","SOLUSD",1753155247121,10.69911273,200.1,200.06,38.2]
["bitfinex","SOLUSD",1753155247307,10.69911273,200.13,200.06,48.89911273]
["bitfinex","SOLUSD",1753155247498,10.69911273,200.14,200.07,11.34911273]
["bitfinex","SOLUSD",1753155247693,10.69911273,200.14,200.07,16.34715748]
["bitfinex","SOLUSD",1753155248002,10.69911273,200.17,200.1,10.69911273]
["bitfinex","SOLUSD",1753155248397,0.78,200.19,200.12,0.14216157]
["bitfinex","SOLUSD",1753155248398,10.75911273,200.19,200.12,0.14216157]
["bitfinex","SOLUSD",1753155248714,10.75911273,200.19,200.13,48.89911273]
["bitfinex","SOLUSD",1753155248906,0.06,200.19,200.17,0.14216157]
["bitfinex","SOLUSD",1753155249105,0.06,200.19,200.18,11.5312743]
["bitfinex","SOLUSD",1753155249288,0.06,200.19,200.18,0.83216157]
["bitfinex","SOLUSD",1753155249489,0.06,200.19,200.09,42.1937]
["bitfinex","SOLUSD",1753155249713,0.06,200.19,200.16,10.8412743]
["bitfinex","SOLUSD",1753155250018,0.06,200.19,200.18,10.8412743]
["bitfinex","SOLUSD",1753155250223,0.06,200.19,200.18,0.14216157]
["bitfinex","SOLUSD",1753155250429,0.06,200.19,200.14,10.69911273]
["bitfinex","SOLUSD",1753155250719,10.75911273,200.19,200.15,38.24]
["bitfinex","SOLUSD",1753155251614,0.06,200.19,200.15,38.24]
["bitfinex","SOLUSD",1753155251821,0.06,200.19,200.15,38.93]
["bitfinex","SOLUSD",1753155252205,0.06,200.19,200.16,0.69]
["bitfinex","SOLUSD",1753155252899,0.06,200.19,200.16,10.69911273]
["bitfinex","SOLUSD",1753155253104,0.06,200.19,200.17,0.69]
["bitfinex","SOLUSD",1753155253403,0.06,200.19,200.17,11.38911273]
["bitfinex","SOLUSD",1753155253597,0.06,200.19,200.18,11.5312743]
["bitfinex","SOLUSD",1753155253798,0.06,200.28,200.2,0.14216157]
["bitfinex","SOLUSD",1753155254014,0.06,200.28,200.23,10.69911273]
["bitfinex","SOLUSD",1753155254319,0.06,200.28,200.24,11.38911273]
["bitfinex","SOLUSD",1753155254628,0.06,200.28,200.26,10.69911273]
["bitfinex","SOLUSD",1753155254802,0.06,200.28,200.27,38.14]
["bitfinex","SOLUSD",1753155254995,0.06,200.28,200.27,49.6712743]
["bitfinex","SOLUSD",1753155255304,0.1,200.33,200.28,0.14216157]
["bitfinex","SOLUSD",1753155255502,0.1,200.33,200.32,10.8412743]
["bitfinex","SOLUSD",1753155255735,0.72,200.43,200.33,0.14216157]
["bitfinex","SOLUSD",1753155255899,10.69911273,200.42,200.35,0.14216157]
["bitfinex","SOLUSD",1753155256097,11.41911273,200.43,200.36,10.69911273]
["bitfinex","SOLUSD",1753155256299,4.98927641,200.43,200.38,10.69911273]
["bitfinex","SOLUSD",1753155256507,4.98927641,200.43,200.39,10.69911273]
["bitfinex","SOLUSD",1753155256712,10.69911273,200.43,200.37,10.69911273]
["bitfinex","SOLUSD",1753155257127,11.41911273,200.44,200.38,10.69911273]
["bitfinex","SOLUSD",1753155257331,0.72,200.44,200.38,10.69911273]
["bitfinex","SOLUSD",1753155257513,0.72,200.48,200.38,0.69]
["bitfinex","SOLUSD",1753155257710,10.69911273,200.47,200.37,38.14]
["bitfinex","SOLUSD",1753155257907,15.6882592,200.44,200.38,10.69911273]
["bitfinex","SOLUSD",1753155258111,4.9895248,200.42,200.38,10.69911273]
["bitfinex","SOLUSD",1753155258314,4.98926031,200.44,200.38,10.69911273]
["bitfinex","SOLUSD",1753155258725,4.98953431,200.42,200.38,10.69911273]
["bitfinex","SOLUSD",1753155258926,10.69911273,200.43,200.37,38.14]
["bitfinex","SOLUSD",1753155259137,10.69911273,200.45,200.38,10.69911273]
["bitfinex","SOLUSD",1753155259330,4.98907498,200.44,200.39,10.8412743]
["bitfinex","SOLUSD",1753155259622,10.69911273,200.44,200.32,10.0]
["bitfinex","SOLUSD",1753155259830,10.69911273,200.41,200.35,10.8412743]
["bitfinex","SOLUSD",1753155260032,0.72,200.44,200.37,10.69911273]
["bitfinex","SOLUSD",1753155260033,16.40838244,200.44,200.37,10.69911273]
["bitfinex","SOLUSD",1753155260202,4.98939254,200.43,200.38,48.83911273]
["bitfinex","SOLUSD",1753155260397,4.98978456,200.41,200.38,48.83911273]
["bitfinex","SOLUSD",1753155260611,5.0900216,200.4,200.38,38.14]
["bitfinex","SOLUSD",1753155260821,0.1,200.4,200.38,48.83911273]
["bitfinex","SOLUSD",1753155261009,0.1,200.4,200.39,10.69911273]
["bitfinex","SOLUSD",1753155261213,0.1,200.4,200.39,10.8412743]
["bitfinex","SOLUSD",1753155261417,0.1,200.4,200.39,11.5312743]
["bitfinex","SOLUSD",1753155261820,12.46428378,200.58,200.4,0.14216157]
["bitfinex","SOLUSD",1753155262031,4.98579049,200.57,200.42,0.14216157]
["bitfinex","SOLUSD",1753155262244,0.72,200.56,200.48,10.69911273]
["bitfinex","SOLUSD",1753155262402,10.69911273,200.55,200.49,48.85911273]
["bitfinex","SOLUSD",1753155262609,0.72,200.56,200.5,10.69911273]
["bitfinex","SOLUSD",1753155262858,10.69911273,200.55,200.49,48.85911273]
["bitfinex","SOLUSD",1753155263015,0.72,200.56,200.49,48.85911273]
["bitfinex","SOLUSD",1753155263210,10.69911273,200.55,200.49,48.85911273]
["bitfinex","SOLUSD",1753155263428,11.41911273,200.56,200.49,48.85911273]
["bitfinex","SOLUSD",1753155263735,6.0438,200.61,200.49,48.85911273]
["bitfinex","SOLUSD",1753155263736,15.68463492,200.59,200.53,10.69911273]
["bitfinex","SOLUSD",1753155264038,4.98552219,200.59,200.54,38.14]
["bitfinex","SOLUSD",1753155264203,0.72,200.58,200.55,38.12]
["bitfinex","SOLUSD",1753155264406,0.72,200.65,200.57,10.69911273]
["bitfinex","SOLUSD",1753155264714,0.72,200.65,200.58,10.69911273]
["bitfinex","SOLUSD",1753155264917,0.06,200.64,200.61,10.69911273]
["bitfinex","SOLUSD",1753155265104,0.06,200.64,200.63,10.69911273]
["bitfinex","SOLUSD",1753155265306,2.49999729,200.77,200.63,10.69911273]
["bitfinex","SOLUSD",1753155265307,12.45384858,200.75,200.64,0.14216157]
["bitfinex","SOLUSD",1753155265509,18.17996553,200.77,200.66,0.14216157]
["bitfinex","SOLUSD",1753155265728,10.69911273,200.75,200.68,10.69911273]
["bitfinex","SOLUSD",1753155265915,0.82,200.76,200.71,10.69911273]
["bitfinex","SOLUSD",1753155266119,0.72,200.75,200.72,38.24]
["bitfinex","SOLUSD",1753155266322,5.08109117,200.76,200.72,38.24]
["bitfinex","SOLUSD",1753155266323,0.1,200.76,200.74,10.69911273]
["bitfinex","SOLUSD",1753155266526,0.1,200.76,200.75,10.8412743]
["bitfinex","SOLUSD",1753155267334,0.1,200.76,200.75,49.0812743]
["bitfinex","SOLUSD",1753155267538,11.41911273,200.9,200.76,0.14216157]
["bitfinex","SOLUSD",1753155267726,15.676998,200.9,200.84,10.69911273]
["bitfinex","SOLUSD",1753155267922,20.65472372,200.9,200.85,38.3]
["bitfinex","SOLUSD",1753155268108,5.69772572,200.9,200.85,48.99911273]
["bitfinex","SOLUSD",1753155268309,0.72,200.89,200.73,6.6364]
["bitfinex","SOLUSD",1753155268516,0.72,200.89,200.8,10.69911273]
["bitfinex","SOLUSD",1753155268810,4.97731035,200.92,200.86,10.69911273]
["bitfinex","SOLUSD",1753155269013,4.97731035,200.92,200.87,10.69911273]
["bitfinex","SOLUSD",1753155269232,0.72,200.91,200.85,38.4]
["bitfinex","SOLUSD",1753155269436,10.69911273,200.86,200.81,38.4]
["bitfinex","SOLUSD",1753155269623,10.69911273,200.82,200.78,38.38]
["bitfinex","SOLUSD",1753155269822,10.69911273,200.82,200.63,10.0]
["bitfinex","SOLUSD",1753155269823,26.0,200.76,200.61,40.90477697]
["bitfinex","SOLUSD",1753155270053,5.70132004,200.75,200.65,10.69911273]
["bitfinex","SOLUSD",1753155270227,10.69911273,200.7,200.64,10.69911273]
["bitfinex","SOLUSD",1753155270547,10.69911273,200.67,200.61,47.24911273]
["bitfinex","SOLUSD",1753155270713,0.72,200.7,200.62,38.44]
["bitfinex","SOLUSD",1753155270908,10.69911273,200.65,200.62,38.44]
["bitfinex","SOLUSD",1753155271140,10.69911273,200.68,200.62,49.13911273]
["bitfinex","SOLUSD",1753155271434,0.72,200.74,200.67,10.69911273]
["bitfinex","SOLUSD",1753155271627,10.69911273,200.73,200.68,38.44]
["bitfinex","SOLUSD",1753155271816,16.78468397,200.77,200.68,38.44]
["bitfinex","SOLUSD",1753155271817,30.98094763,200.77,200.72,10.69911273]
["bitfinex","SOLUSD",1753155272011,4.98094763,200.77,200.72,10.69911273]
["bitfinex","SOLUSD",1753155272212,0.72,200.76,200.73,38.46]
["bitfinex","SOLUSD",1753155272408,10.69911273,200.75,200.73,38.46]
["bitfinex","SOLUSD",1753155273035,4.98094763,200.77,200.73,38.46]
["bitfinex","SOLUSD",1753155273212,10.69911273,200.76,200.73,38.46]
["bitfinex","SOLUSD",1753155273416,0.72,200.78,200.73,49.15911273]
["bitfinex","SOLUSD",1753155273629,5.76004172,200.81,200.75,0.14216157]
["bitfinex","SOLUSD",1753155273831,0.06,200.81,200.75,0.14216157]
["bitfinex","SOLUSD",1753155274032,10.69911273,200.8,200.74,0.14216157]
["bitfinex","SOLUSD",1753155274230,10.69911273,200.76,200.75,38.46]
["bitfinex","SOLUSD",1753155274421,0.72,200.79,200.75,38.46]
["bitfinex","SOLUSD",1753155274737,5.03987895,200.81,200.75,38.46]
["bitfinex","SOLUSD",1753155274738,10.69911273,200.77,200.75,38.46]
["bitfinex","SOLUSD",1753155274917,0.72,200.77,200.75,38.46]
["bitfinex","SOLUSD",1753155275311,0.72,200.77,200.62,37.4837967]
["bitfinex","SOLUSD",1753155275312,11.41911273,200.76,200.72,38.5]
["bitfinex","SOLUSD",1753155275526,16.78468397,200.73,200.61,35.92]
["bitfinex","SOLUSD",1753155275726,16.78468397,200.73,200.63,10.69911273]
["bitfinex","SOLUSD",1753155275727,10.69911273,200.69,200.63,10.69911273]
["bitfinex","SOLUSD",1753155275924,10.69911273,200.7,200.63,10.69911273]
["bitfinex","SOLUSD",1753155276217,15.68142551,200.71,200.64,10.69911273]
["bitfinex","SOLUSD",1753155276431,10.69911273,200.75,200.69,10.69911273]
["bitfinex","SOLUSD",1753155276617,10.69911273,200.75,200.7,38.48]
["bitfinex","SOLUSD",1753155276936,36.69911273,200.77,200.71,10.69911273]
["bitfinex","SOLUSD",1753155277238,0.06,200.81,200.74,10.69911273]
["bitfinex","SOLUSD",1753155277419,15.73898116,200.81,200.74,10.69911273]
["bitfinex","SOLUSD",1753155277618,0.06,200.81,200.76,10.69911273]
["bitfinex","SOLUSD",1753155277930,5.03986478,200.81,200.77,38.48]
["bitfinex","SOLUSD",1753155278129,0.06,200.81,200.77,38.48]
["bitfinex","SOLUSD",1753155278436,0.06,200.81,200.79,10.69911273]
["bitfinex","SOLUSD",1753155278738,0.06,200.81,200.8,10.8412743]
["bitfinex","SOLUSD",1753155278943,0.06,200.81,200.8,11.4712743]
["bitfinex","SOLUSD",1753155279116,0.68,200.92,200.8,11.4712743]
["bitfinex","SOLUSD",1753155279117,10.69911273,200.91,200.8,11.4712743]
["bitfinex","SOLUSD",1753155279315,0.68,200.92,200.77,57.54608321]
["bitfinex","SOLUSD",1753155279316,5.65611464,200.96,200.81,0.71216157]
["bitfinex","SOLUSD",1753155279526,10.69911273,200.97,200.92,0.14216157]
["bitfinex","SOLUSD",1753155279729,4.9753719,200.99,200.94,0.14216157]
["bitfinex","SOLUSD",1753155280026,26.0,201.01,200.95,38.48]
["bitfinex","SOLUSD",1753155280357,10.69911273,201.01,200.96,0.14216157]
["bitfinex","SOLUSD",1753155280519,4.97432778,201.04,200.98,0.14216157]
["bitfinex","SOLUSD",1753155280724,0.68,201.06,200.99,10.69911273]
["bitfinex","SOLUSD",1753155280941,10.69911273,201.08,201.01,10.69911273]
["bitfinex","SOLUSD",1753155281121,18.08600755,201.08,201.0,38.54]
["bitfinex","SOLUSD",1753155281322,15.24589543,201.05,201.01,38.54]
["bitfinex","SOLUSD",1753155281522,17.40600755,201.08,201.01,38.54]
["bitfinex","SOLUSD",1753155281733,15.24589543,201.04,201.02,38.52]
["bitfinex","SOLUSD",1753155281928,0.68,201.05,200.97,15.388057]
["bitfinex","SOLUSD",1753155282149,20.22002993,201.04,200.99,0.14216157]
["bitfinex","SOLUSD",1753155282329,4.97339235,201.07,201.01,15.388057]
["bitfinex","SOLUSD",1753155282530,4.97339235,201.07,201.02,15.24589543]
["bitfinex","SOLUSD",1753155282739,0.74,201.09,200.98,43.49555457]
["bitfinex","SOLUSD",1753155282740,5.03310587,201.09,201.04,15.24589543]
["bitfinex","SOLUSD",1753155282940,0.06,201.09,201.07,15.24589543]
["bitfinex","SOLUSD",1753155283155,0.06,201.09,201.04,0.71216157]
["bitfinex","SOLUSD",1753155283156,0.06,201.09,201.08,38.64216157]
["bitfinex","SOLUSD",1753155283358,0.06,201.09,201.08,53.888057]
["bitfinex","SOLUSD",1753155283530,0.06,201.09,201.08,54.458057]
["bitfinex","SOLUSD",1753155283730,5.03085791,201.18,201.08,54.458057]
["bitfinex","SOLUSD",1753155283930,0.06,201.18,201.13,15.388057]
["bitfinex","SOLUSD",1753155284144,0.06,201.18,201.14,5.11369495]
["bitfinex","SOLUSD",1753155284352,0.06,201.18,201.17,15.388057]
["bitfinex","SOLUSD",1753155284547,4.96845034,201.27,201.18,0.14216157]
["bitfinex","SOLUSD",1753155284753,15.24589543,201.26,201.18,0.14216157]
["bitfinex","SOLUSD",1753155284938,0.1,201.3,201.25,15.24589543]
["bitfinex","SOLUSD",1753155285144,0.1,201.3,201.26,53.928057]
["bitfinex","SOLUSD",1753155285639,0.1,201.3,201.29,15.24589543]
["bitfinex","SOLUSD",1753155285868,0.1,201.3,201.29,15.388057]
["bitfinex","SOLUSD",1753155286071,0.1,201.3,201.29,15.778057]
["bitfinex","SOLUSD",1753155286361,0.1,201.3,201.29,0.53216157]
["bitfinex","SOLUSD",1753155286569,0.1,201.3,201.29,38.66216157]
["bitfinex","SOLUSD",1753155286768,0.1,201.3,201.29,0.14216157]
["bitfinex","SOLUSD",1753155286937,0.1,201.3,201.29,38.66216157]
["bitfinex","SOLUSD",1753155287345,5.74777297,201.3,201.29,38.52]
["bitfinex","SOLUSD",1753155287756,5.06777297,201.3,201.29,38.52]
["bitfinex","SOLUSD",1753155288067,5.06777297,201.3,201.24,15.388057]
["bitfinex","SOLUSD",1753155288236,0.1,201.3,201.26,0.14216157]
["bitfinex","SOLUSD",1753155288443,0.1,201.3,201.28,0.14216157]
["bitfinex","SOLUSD",1753155288851,0.1,201.3,201.29,0.14216157]
["bitfinex","SOLUSD",1753155289052,0.1,201.3,201.29,15.388057]
["bitfinex","SOLUSD",1753155289753,0.1,201.3,201.29,15.778057]
["bitfinex","SOLUSD",1753155289956,0.1,201.3,201.29,54.238057]
["bitfinex","SOLUSD",1753155290331,20.27131832,201.4,201.35,0.14216157]
["bitfinex","SOLUSD",1753155290534,20.27131832,201.4,201.36,38.44]
["bitfinex","SOLUSD",1753155290535,5.02542289,201.4,201.36,38.44]
["bitfinex","SOLUSD",1753155291150,20.27131832,201.4,201.36,38.44]
["bitfinex","SOLUSD",1753155291349,20.27131832,201.4,201.37,0.14216157]
["bitfinex","SOLUSD",1753155291350,0.06,201.4,201.37,0.14216157]
["bitfinex","SOLUSD",1753155291532,0.06,201.4,201.39,15.388057]
["bitfinex","SOLUSD",1753155291731,0.06,201.4,201.39,15.778057]
["bitfinex","SOLUSD",1753155291971,0.06,201.4,201.39,15.388057]
["bitfinex","SOLUSD",1753155292154,0.06,201.4,201.39,15.778057]
["bitfinex","SOLUSD",1753155292336,0.06,201.4,201.39,15.388057]
["bitfinex","SOLUSD",1753155292544,0.06,201.4,201.39,53.788057]
["bitfinex","SOLUSD",1753155292883,0.06,201.45,201.44,16.78468397]
["bitfinex","SOLUSD",1753155293040,0.06,201.45,201.44,70.59274097]
["bitfinex","SOLUSD",1753155293237,0.06,201.49,201.45,0.14216157]
["bitfinex","SOLUSD",1753155293432,0.06,201.49,201.48,15.24589543]
["bitfinex","SOLUSD",1753155293656,0.06,201.57,201.52,16.78468397]
["bitfinex","SOLUSD",1753155293834,0.06,201.57,201.49,0.70630254]
["bitfinex","SOLUSD",1753155294040,0.06,201.57,201.54,15.388057]
["bitfinex","SOLUSD",1753155294635,15.98589543,201.55,201.33,16.4602]
["bitfinex","SOLUSD",1753155294836,15.24589543,201.51,201.44,15.24589543]
["bitfinex","SOLUSD",1753155295152,15.24589543,201.51,201.47,15.24589543]
["bitfinex","SOLUSD",1753155295153,26.68,201.51,201.47,15.24589543]
["bitfinex","SOLUSD",1753155295375,26.0,201.5,201.46,15.24589543]
["bitfinex","SOLUSD",1753155295561,26.0,201.5,201.47,0.14216157]
["bitfinex","SOLUSD",1753155295748,26.0,201.53,201.45,38.44]
["bitfinex","SOLUSD",1753155296070,15.24589543,201.49,201.35,0.21]
["bitfinex","SOLUSD",1753155296239,15.24589543,201.49,201.33,6.4602]
["bitfinex","SOLUSD",1753155296240,4.96351814,201.47,201.38,38.42]
["bitfinex","SOLUSD",1753155296433,0.68,201.48,201.46,15.24589543]
["bitfinex","SOLUSD",1753155296641,26.0,201.49,201.47,38.46]
["bitfinex","SOLUSD",1753155296945,5.02177292,201.55,201.48,15.388057]
["bitfinex","SOLUSD",1753155297154,15.24589543,201.54,201.49,0.14216157]
["bitfinex","SOLUSD",1753155297459,46.26766835,201.55,201.5,38.46]
["bitfinex","SOLUSD",1753155297756,0.06,201.55,201.54,0.14216157]
["bitfinex","SOLUSD",1753155298059,0.06,201.55,201.51,0.14216157]
["bitfinex","SOLUSD",1753155298252,0.06,201.55,201.51,15.388057]
["bitfinex","SOLUSD",1753155298558,0.06,201.55,201.53,0.14216157]
["bitfinex","SOLUSD",1753155298767,0.06,201.55,201.54,0.14216157]
["bitfinex","SOLUSD",1753155299372,0.06,201.55,201.54,15.388057]
["bitfinex","SOLUSD",1753155300060,0.06,201.55,201.54,32.38274097]
["bitfinex","SOLUSD",1753155300249,15.98589543,201.55,201.43,6.4801]
["bitfinex","SOLUSD",1753155300452,15.24589543,201.5,201.44,38.42]
["bitfinex","SOLUSD",1753155300652,15.24589543,201.45,201.37,35.78]
["bitfinex","SOLUSD",1753155300853,15.24589543,201.42,201.35,6.4801]
["bitfinex","SOLUSD",1753155301170,0.68,201.45,201.37,15.24589543]
["bitfinex","SOLUSD",1753155301358,26.68,201.45,201.38,38.48]
["bitfinex","SOLUSD",1753155301860,0.68,201.52,201.44,15.24589543]
["bitfinex","SOLUSD",1753155302058,0.68,201.52,201.46,0.14216157]
["bitfinex","SOLUSD",1753155302242,4.96253287,201.51,201.45,38.54]
["bitfinex","SOLUSD",1753155302446,0.06,201.55,201.48,15.24589543]
["bitfinex","SOLUSD",1753155302654,5.64185036,201.54,201.46,0.14216157]
["bitfinex","SOLUSD",1753155302867,0.06,201.55,201.51,0.14216157]
["bitfinex","SOLUSD",1753155303042,15.24589543,201.53,201.52,38.6]
["bitfinex","SOLUSD",1753155303245,15.24589543,201.53,201.45,38.6]
["bitfinex","SOLUSD",1753155303246,26.0,201.49,201.45,38.6]
["bitfinex","SOLUSD",1753155303445,26.0,201.49,201.31,13.99145385]
["bitfinex","SOLUSD",1753155303446,26.0,201.42,201.27,6.3405]
["bitfinex","SOLUSD",1753155303659,15.24589543,201.3,201.24,35.74]
["bitfinex","SOLUSD",1753155303867,15.24589543,201.27,201.24,35.74]
["bitfinex","SOLUSD",1753155304052,15.24589543,201.27,201.25,38.66]
["bitfinex","SOLUSD",1753155304254,20.89459263,201.26,201.12,7.8677]
["bitfinex","SOLUSD",1753155304459,15.24589543,201.2,201.14,15.24589543]
["bitfinex","SOLUSD",1753155304847,15.24589543,201.21,201.14,15.24589543]
["bitfinex","SOLUSD",1753155305047,15.24589543,201.19,201.13,38.72]
["bitfinex","SOLUSD",1753155305250,15.24589543,201.17,201.13,38.72]
["bitfinex","SOLUSD",1753155305644,15.24589543,201.16,201.13,38.72]
["bitfinex","SOLUSD",1753155305853,15.24589543,201.14,201.13,38.72]
["bitfinex","SOLUSD",1753155306472,15.92589543,201.14,201.13,38.72]
["bitfinex","SOLUSD",1753155306659,26.0,201.11,201.0,15.24589543]
["bitfinex","SOLUSD",1753155306860,26.0,201.11,200.94,35.74]
["bitfinex","SOLUSD",1753155306861,15.24589543,201.02,200.95,20.22202373]
["bitfinex","SOLUSD",1753155307077,15.24589543,201.02,200.96,38.76]
["bitfinex","SOLUSD",1753155307249,15.24589543,201.06,200.99,15.24589543]
["bitfinex","SOLUSD",1753155307570,15.24589543,201.01,200.94,35.74]
["bitfinex","SOLUSD",1753155307746,0.14216157,201.12,200.97,0.2]
["bitfinex","SOLUSD",1753155307747,15.24589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155307950,15.92589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155308444,15.24589543,201.0,200.97,0.2]
["bitfinex","SOLUSD",1753155308666,15.24589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155308963,15.91589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155309166,0.67,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155309357,15.24589543,200.99,200.97,0.2]
["bitfinex","SOLUSD",1753155309559,15.24589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155309759,0.67,201.03,200.97,15.44589543]
["bitfinex","SOLUSD",1753155310059,0.67,201.03,200.99,0.14216157]
["bitfinex","SOLUSD",1753155310260,0.67,201.03,201.0,38.76]
["bitfinex","SOLUSD",1753155310865,15.91589543,201.03,201.0,38.76]
["bitfinex","SOLUSD",1753155311069,0.67,201.03,201.0,38.76]
["bitfinex","SOLUSD",1753155311270,26.0,201.07,201.01,0.14216157]
["bitfinex","SOLUSD",1753155311480,15.24589543,201.06,201.01,0.14216157]
["bitfinex","SOLUSD",1753155311652,15.24589543,201.03,201.0,38.76]
["bitfinex","SOLUSD",1753155311981,15.24589543,201.01,200.97,0.2]
["bitfinex","SOLUSD",1753155312270,15.24589543,201.0,200.98,38.74]
["bitfinex","SOLUSD",1753155312851,0.67,200.99,200.98,38.74]
["bitfinex","SOLUSD",1753155313052,15.91589543,200.99,200.98,38.74]
["bitfinex","SOLUSD",1753155313378,26.0,201.02,200.98,38.74]
["bitfinex","SOLUSD",1753155313562,15.24589543,201.0,200.98,38.74]
["bitfinex","SOLUSD",1753155313762,26.0,201.02,200.99,0.14216157]
["bitfinex","SOLUSD",1753155314066,16.78468397,201.07,200.99,0.14216157]
["bitfinex","SOLUSD",1753155314279,15.24589543,201.05,200.99,0.14216157]
["bitfinex","SOLUSD",1753155314571,15.24589543,201.05,200.99,5.11731453]
["bitfinex","SOLUSD",1753155314769,0.67,201.08,201.01,15.388057]
["bitfinex","SOLUSD",1753155314972,15.24589543,201.03,201.02,38.7]
["bitfinex","SOLUSD",1753155315153,15.24589543,201.04,200.97,5.1758384]
["bitfinex","SOLUSD",1753155315354,15.24589543,201.08,201.02,15.388057]
["bitfinex","SOLUSD",1753155315685,15.24589543,201.08,201.03,38.74]
["bitfinex","SOLUSD",1753155315854,15.24589543,201.04,200.97,0.2]
["bitfinex","SOLUSD",1753155316053,15.24589543,201.01,200.98,38.74]
["bitfinex","SOLUSD",1753155316264,26.0,201.04,200.98,38.74]
["bitfinex","SOLUSD",1753155316265,15.24589543,200.99,200.98,38.74]
["bitfinex","SOLUSD",1753155316463,15.91589543,200.99,200.98,38.74]
["bitfinex","SOLUSD",1753155317552,0.67,200.99,200.98,38.74]
["bitfinex","SOLUSD",1753155317770,0.67,201.04,200.99,4.9753719]
["bitfinex","SOLUSD",1753155318182,12.42831563,201.16,200.99,4.9753719]
["bitfinex","SOLUSD",1753155318183,4.97042596,201.19,201.03,15.24589543]
["bitfinex","SOLUSD",1753155318384,0.67,201.13,201.09,15.24589543]
["bitfinex","SOLUSD",1753155318684,15.91589543,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1753155318861,15.91589543,201.22,201.16,15.388057]
["bitfinex","SOLUSD",1753155319175,0.67,201.22,201.17,38.72]
["bitfinex","SOLUSD",1753155319387,15.24589543,201.23,201.17,38.72]
["bitfinex","SOLUSD",1753155319591,0.67,201.21,201.18,0.14216157]
["bitfinex","SOLUSD",1753155319880,6.6019,201.37,201.18,0.14216157]
["bitfinex","SOLUSD",1753155319881,15.91589543,201.26,201.19,15.24589543]
["bitfinex","SOLUSD",1753155320087,15.91589543,201.26,201.17,38.72]
["bitfinex","SOLUSD",1753155320088,0.67,201.26,201.21,0.14216157]
["bitfinex","SOLUSD",1753155320263,15.24589543,201.27,201.22,38.72]
["bitfinex","SOLUSD",1753155320466,0.67,201.26,201.22,38.72]
["bitfinex","SOLUSD",1753155320854,0.67,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1753155321055,15.91589543,201.25,201.22,38.72]
["bitfinex","SOLUSD",1753155321266,0.67,201.25,201.22,43.68956832]
["bitfinex","SOLUSD",1753155321473,15.24589543,201.26,201.22,43.68956832]
["bitfinex","SOLUSD",1753155321673,0.67,201.24,201.22,43.68956832]
["bitfinex","SOLUSD",1753155321882,0.67,201.24,201.22,9.75602333]
["bitfinex","SOLUSD",1753155323074,0.67,201.24,201.22,4.78645501]
["bitfinex","SOLUSD",1753155323253,0.67,201.23,201.22,4.78645501]
["bitfinex","SOLUSD",1753155323583,15.91589543,201.23,201.18,38.64]
["bitfinex","SOLUSD",1753155323875,15.24589543,201.2,201.18,38.64]
["bitfinex","SOLUSD",1753155324079,32.7005794,201.19,201.14,38.62]
["bitfinex","SOLUSD",1753155324286,26.0,201.11,200.95,0.03]
["bitfinex","SOLUSD",1753155324460,15.24589543,201.08,201.01,15.24589543]
["bitfinex","SOLUSD",1753155324664,15.24589543,201.09,201.02,15.24589543]
["bitfinex","SOLUSD",1753155324875,15.24589543,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1753155325077,0.67,201.1,201.04,15.24589543]
["bitfinex","SOLUSD",1753155325392,15.24589543,201.13,201.06,15.24589543]
["bitfinex","SOLUSD",1753155325583,41.24589543,201.14,201.07,15.388057]
["bitfinex","SOLUSD",1753155325962,0.67,201.15,201.08,15.24589543]
["bitfinex","SOLUSD",1753155326164,15.91589543,201.15,201.08,15.24589543]
["bitfinex","SOLUSD",1753155326483,0.67,201.15,201.11,0.14216157]
["bitfinex","SOLUSD",1753155326689,15.91589543,201.18,201.12,38.72]
["bitfinex","SOLUSD",1753155327091,15.91589543,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1753155327290,0.67,201.18,201.14,0.14216157]
["bitfinex","SOLUSD",1753155327900,15.24589543,201.21,201.14,15.388057]
["bitfinex","SOLUSD",1753155328077,15.24589543,201.2,201.14,0.14216157]
["bitfinex","SOLUSD",1753155328488,15.24589543,201.22,201.16,0.14216157]
["bitfinex","SOLUSD",1753155328797,16.78468397,201.26,201.17,38.68]
["bitfinex","SOLUSD",1753155328798,15.24589543,201.21,201.17,38.68]
["bitfinex","SOLUSD",1753155328989,15.24589543,201.2,201.17,43.65076982]
["bitfinex","SOLUSD",1753155329386,15.91589543,201.21,201.17,43.65076982]
["bitfinex","SOLUSD",1753155329806,15.24589543,201.21,201.17,43.65076982]
["bitfinex","SOLUSD",1753155330097,0.67,201.21,201.17,43.65076982]
["bitfinex","SOLUSD",1753155330803,15.24589543,201.26,201.18,0.14216157]
["bitfinex","SOLUSD",1753155330975,15.24589543,201.19,201.13,38.66]
["bitfinex","SOLUSD",1753155331178,42.78468397,201.11,201.0,4.97512437]
["bitfinex","SOLUSD",1753155331399,15.24589543,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1753155331588,15.24589543,201.02,200.98,38.76]
["bitfinex","SOLUSD",1753155331794,15.91589543,201.01,200.98,38.76]
["bitfinex","SOLUSD",1753155332194,26.0,201.05,200.98,38.76]
["bitfinex","SOLUSD",1753155332195,0.67,201.0,200.98,38.76]
["bitfinex","SOLUSD",1753155332394,15.24589543,200.99,200.98,38.76]
["bitfinex","SOLUSD",1753155332703,15.91589543,201.0,200.98,38.76]
["bitfinex","SOLUSD",1753155333199,37.6759513,200.99,200.97,0.2]
["bitfinex","SOLUSD",1753155333403,15.24589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155333604,15.91589543,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155333797,0.67,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753155333992,0.67,200.98,200.95,0.03]
["bitfinex","SOLUSD",1753155333993,42.78468397,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753155334186,16.78468397,200.95,200.93,0.03]
["bitfinex","SOLUSD",1753155334387,58.0305794,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753155334604,58.7005794,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753155335191,63.67718933,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753155335386,37.67718933,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1753155335603,37.67718933,200.94,200.81,0.2]
["bitfinex","SOLUSD",1753155335604,42.78468397,200.9,200.81,0.2]
["bitfinex","SOLUSD",1753155335808,15.24589543,200.84,200.81,0.2]
["bitfinex","SOLUSD",1753155335992,15.24589543,200.83,200.81,0.2]
["bitfinex","SOLUSD",1753155336402,15.24589543,200.84,200.81,0.2]
["bitfinex","SOLUSD",1753155336707,15.24589543,200.83,200.81,0.2]
["bitfinex","SOLUSD",1753155337493,15.24589543,200.82,200.81,0.2]
["bitfinex","SOLUSD",1753155338511,16.78468397,200.86,200.81,0.2]
["bitfinex","SOLUSD",1753155338805,15.24589543,200.85,200.81,0.2]
["bitfinex","SOLUSD",1753155339011,15.24589543,200.84,200.81,0.2]
["bitfinex","SOLUSD",1753155339511,0.7,200.85,200.81,0.2]
["bitfinex","SOLUSD",1753155339512,15.24589543,200.85,200.81,0.2]
["bitfinex","SOLUSD",1753155340008,15.94589543,200.85,200.81,0.2]
["bitfinex","SOLUSD",1753155340210,15.24589543,200.83,200.81,0.2]
["bitfinex","SOLUSD",1753155340993,32.7305794,200.82,200.81,0.2]
["bitfinex","SOLUSD",1753155341205,26.0,200.79,200.71,35.78]
["bitfinex","SOLUSD",1753155341495,15.24589543,200.72,200.68,38.64]
["bitfinex","SOLUSD",1753155341814,42.78468397,200.79,200.7,15.24589543]
["bitfinex","SOLUSD",1753155341815,15.24589543,200.77,200.7,15.24589543]
["bitfinex","SOLUSD",1753155342013,15.24589543,200.76,200.69,15.24589543]
["bitfinex","SOLUSD",1753155342211,15.24589543,200.73,200.68,38.64]
["bitfinex","SOLUSD",1753155342417,15.24589543,200.74,200.68,38.64]
["bitfinex","SOLUSD",1753155342595,15.24589543,200.78,200.69,0.14216157]
["bitfinex","SOLUSD",1753155342798,12.4444304,200.9,200.75,15.388057]
["bitfinex","SOLUSD",1753155343100,15.24589543,200.78,200.76,38.64]
["bitfinex","SOLUSD",1753155343294,15.24589543,200.78,200.67,16.78468397]
["bitfinex","SOLUSD",1753155343295,16.78468397,200.76,200.67,15.24589543]
["bitfinex","SOLUSD",1753155343516,16.78468397,200.76,200.65,0.64]
["bitfinex","SOLUSD",1753155343517,15.24589543,200.72,200.69,0.14216157]
["bitfinex","SOLUSD",1753155343823,15.24589543,200.73,200.69,0.14216157]
["bitfinex","SOLUSD",1753155344000,16.78468397,200.76,200.68,38.64]
["bitfinex","SOLUSD",1753155344196,15.24589543,200.74,200.68,38.64]
["bitfinex","SOLUSD",1753155344394,15.24589543,200.72,200.68,38.64]
["bitfinex","SOLUSD",1753155344719,15.24589543,200.71,200.68,38.64]
["bitfinex","SOLUSD",1753155344899,15.24589543,200.72,200.68,38.64]
["bitfinex","SOLUSD",1753155345311,15.24589543,200.71,200.68,38.64]
["bitfinex","SOLUSD",1753155345512,26.0,200.74,200.69,0.14216157]
["bitfinex","SOLUSD",1753155345711,15.24589543,200.73,200.69,0.14216157]
["bitfinex","SOLUSD",1753155345897,26.0,200.74,200.69,0.14216157]
["bitfinex","SOLUSD",1753155345898,15.24589543,200.72,200.69,0.14216157]
["bitfinex","SOLUSD",1753155346099,15.94589543,200.73,200.69,0.14216157]
["bitfinex","SOLUSD",1753155346609,15.24589543,200.72,200.68,38.64]
["bitfinex","SOLUSD",1753155346920,15.94589543,200.73,200.68,38.64]
["bitfinex","SOLUSD",1753155347322,26.0,200.74,200.69,0.14216157]
["bitfinex","SOLUSD",1753155347542,60.22313187,201.01,200.69,0.14216157]
["bitfinex","SOLUSD",1753155347543,0.7,200.83,200.73,15.388057]
["bitfinex","SOLUSD",1753155347832,0.7,200.83,200.77,15.388057]
["bitfinex","SOLUSD",1753155348039,32.0305794,200.82,200.75,15.24589543]
["bitfinex","SOLUSD",1753155348216,15.24589543,200.76,200.74,38.58]
["bitfinex","SOLUSD",1753155348538,15.94589543,200.75,200.74,38.58]
["bitfinex","SOLUSD",1753155349016,15.94589543,200.75,200.7,38.58]
["bitfinex","SOLUSD",1753155349223,15.24589543,200.73,200.7,38.58]
["bitfinex","SOLUSD",1753155349800,0.7,200.82,200.73,0.14216157]
["bitfinex","SOLUSD",1753155350006,15.24589543,200.83,200.77,15.24589543]
["bitfinex","SOLUSD",1753155350199,15.24589543,200.83,200.78,38.54]
["bitfinex","SOLUSD",1753155350405,15.24589543,200.84,200.78,38.54]
["bitfinex","SOLUSD",1753155350631,15.24589543,200.87,200.82,0.14216157]
["bitfinex","SOLUSD",1753155350929,15.24589543,200.83,200.77,38.54]
["bitfinex","SOLUSD",1753155351233,15.24589543,200.78,200.77,38.54]
["bitfinex","SOLUSD",1753155351698,15.24589543,200.79,200.77,38.54]
["bitfinex","SOLUSD",1753155351900,15.94589543,200.78,200.77,38.54]
["bitfinex","SOLUSD",1753155352401,16.78468397,200.77,200.69,0.03]
["bitfinex","SOLUSD",1753155352710,16.78468397,200.77,200.7,38.56]
["bitfinex","SOLUSD",1753155352711,15.24589543,200.73,200.7,38.56]
["bitfinex","SOLUSD",1753155352931,15.24589543,200.74,200.7,38.56]
["bitfinex","SOLUSD",1753155353608,17.48468397,200.77,200.71,0.14216157]
["bitfinex","SOLUSD",1753155353609,0.7,200.77,200.71,0.14216157]
["bitfinex","SOLUSD",1753155353816,15.94589543,200.77,200.71,0.14216157]
["bitfinex","SOLUSD",1753155354017,15.24589543,200.76,200.71,0.14216157]
["bitfinex","SOLUSD",1753155354229,15.24589543,200.74,200.71,0.14216157]
["bitfinex","SOLUSD",1753155354534,15.24589543,200.75,200.71,0.14216157]
["bitfinex","SOLUSD",1753155354833,15.24589543,200.73,200.7,38.56]
["bitfinex","SOLUSD",1753155355033,15.24589543,200.74,200.7,38.56]
["bitfinex","SOLUSD",1753155355209,15.24589543,200.75,200.7,38.56]
["bitfinex","SOLUSD",1753155355609,15.24589543,200.74,200.7,38.56]
["bitfinex","SOLUSD",1753155355806,15.24589543,200.74,200.65,0.64]
["bitfinex","SOLUSD",1753155355807,6.9485,200.7,200.58,1.15950048]
["bitfinex","SOLUSD",1753155356007,6.9485,200.7,200.27,0.7]
["bitfinex","SOLUSD",1753155356008,2.599,200.53,200.27,0.7]
["bitfinex","SOLUSD",1753155356219,2.599,200.53,200.19,10.03]
["bitfinex","SOLUSD",1753155356220,26.0,200.43,200.25,0.7]
["bitfinex","SOLUSD",1753155356417,0.5,200.42,200.33,15.24589543]
["bitfinex","SOLUSD",1753155356606,15.24589543,200.46,200.34,39.94]
["bitfinex","SOLUSD",1753155356813,15.24589543,200.46,200.23,5.02422615]
["bitfinex","SOLUSD",1753155356814,2.599,200.53,200.39,15.24589543]
["bitfinex","SOLUSD",1753155357130,15.24589543,200.49,200.4,39.96]
["bitfinex","SOLUSD",1753155357334,15.24589543,200.47,200.4,39.96]
["bitfinex","SOLUSD",1753155357536,26.0,200.5,200.4,39.96]
["bitfinex","SOLUSD",1753155357537,15.24589543,200.46,200.4,39.96]
["bitfinex","SOLUSD",1753155358028,26.0,200.39,200.27,0.7]
["bitfinex","SOLUSD",1753155358230,15.24589543,200.34,200.27,0.7]
["bitfinex","SOLUSD",1753155358434,26.0,200.41,200.29,15.24589543]
["bitfinex","SOLUSD",1753155358730,15.24589543,200.37,200.29,15.24589543]
["bitfinex","SOLUSD",1753155359031,15.24589543,200.37,200.28,54.56589543]
["bitfinex","SOLUSD",1753155359232,4.98911052,200.44,200.35,15.24589543]
["bitfinex","SOLUSD",1753155359406,15.24589543,200.46,200.38,15.24589543]
["bitfinex","SOLUSD",1753155359732,15.24589543,200.48,200.4,15.24589543]
["bitfinex","SOLUSD",1753155360102,12.96786641,200.52,200.4,15.24589543]
["bitfinex","SOLUSD",1753155360103,4.98774518,200.5,200.4,15.24589543]
["bitfinex","SOLUSD",1753155360452,4.98720848,200.52,200.41,0.7]
["bitfinex","SOLUSD",1753155360626,4.98720848,200.52,200.44,15.24589543]
["bitfinex","SOLUSD",1753155360831,15.24589543,200.47,200.44,39.42]
["bitfinex","SOLUSD",1753155361012,4.98720848,200.52,200.44,39.42]
["bitfinex","SOLUSD",1753155361209,15.24589543,200.47,200.44,39.42]
["bitfinex","SOLUSD",1753155361413,15.24589543,200.45,200.36,26.7]
["bitfinex","SOLUSD",1753155361637,15.24589543,200.38,200.33,35.86]
["bitfinex","SOLUSD",1753155361843,15.24589543,200.38,200.36,39.42]
["bitfinex","SOLUSD",1753155362011,12.47273701,200.44,200.36,39.42]
["bitfinex","SOLUSD",1753155362217,15.24589543,200.45,200.38,15.24589543]
["bitfinex","SOLUSD",1753155362520,15.24589543,200.43,200.36,40.12]
["bitfinex","SOLUSD",1753155362729,43.46005203,200.46,200.36,40.12]
["bitfinex","SOLUSD",1753155362730,15.24589543,200.42,200.36,40.12]
["bitfinex","SOLUSD",1753155363036,15.24589543,200.4,200.33,51.10589543]
["bitfinex","SOLUSD",1753155363251,15.24589543,200.35,200.33,35.86]
["bitfinex","SOLUSD",1753155363540,17.46005203,200.46,200.33,35.86]
["bitfinex","SOLUSD",1753155363541,17.46005203,200.46,200.33,51.10589543]
["bitfinex","SOLUSD",1753155363720,29.18126745,200.45,200.38,15.24589543]
["bitfinex","SOLUSD",1753155363925,13.93537202,200.45,200.43,15.24589543]
["bitfinex","SOLUSD",1753155364117,13.93537202,200.45,200.44,0.7]
["bitfinex","SOLUSD",1753155364315,15.24589543,200.52,200.44,15.94589543]
["bitfinex","SOLUSD",1753155364521,6.07546957,200.61,200.33,35.86]
["bitfinex","SOLUSD",1753155364522,15.24589543,200.47,200.45,39.44]
["bitfinex","SOLUSD",1753155364729,15.24589543,200.46,200.4,0.7]
["bitfinex","SOLUSD",1753155364916,15.24589543,200.43,200.41,39.46]
["bitfinex","SOLUSD",1753155365420,15.24589543,200.46,200.41,39.46]
["bitfinex","SOLUSD",1753155365617,26.0,200.45,200.41,40.16]
["bitfinex","SOLUSD",1753155365842,4.98902414,200.44,200.41,39.46]
["bitfinex","SOLUSD",1753155366037,20.23491957,200.44,200.41,39.46]
["bitfinex","SOLUSD",1753155366237,15.24589543,200.42,200.38,0.14216157]
["bitfinex","SOLUSD",1753155366416,15.24589543,200.42,200.39,39.44]
["bitfinex","SOLUSD",1753155366736,15.24589543,200.42,200.39,39.42]
["bitfinex","SOLUSD",1753155367130,15.24589543,200.4,200.39,39.42]
["bitfinex","SOLUSD",1753155367344,15.24589543,200.41,200.39,39.42]
["bitfinex","SOLUSD",1753155367646,16.78468397,200.45,200.39,39.42]
["bitfinex","SOLUSD",1753155367647,26.0,200.45,200.4,0.14216157]
["bitfinex","SOLUSD",1753155367822,41.24589543,200.45,200.4,0.14216157]
["bitfinex","SOLUSD",1753155368021,41.24589543,200.45,200.39,39.42]
["bitfinex","SOLUSD",1753155368022,15.24589543,200.41,200.39,39.42]
["bitfinex","SOLUSD",1753155368439,15.24589543,200.4,200.39,39.42]
["bitfinex","SOLUSD",1753155368942,16.78468397,200.43,200.39,39.42]
["bitfinex","SOLUSD",1753155369140,15.24589543,200.41,200.39,39.42]
["bitfinex","SOLUSD",1753155369443,15.24589543,200.4,200.39,39.42]
["bitfinex","SOLUSD",1753155369626,15.24589543,200.4,200.34,0.14216157]
["bitfinex","SOLUSD",1753155369828,42.78468397,200.41,200.35,39.36]
["bitfinex","SOLUSD",1753155370017,20.2369116,200.36,200.35,39.36]
["bitfinex","SOLUSD",1753155370829,49.49913599,200.36,200.28,0.67]
["bitfinex","SOLUSD",1753155371033,26.0,200.35,200.29,39.3]
["bitfinex","SOLUSD",1753155371318,26.0,200.37,200.32,0.7]
["bitfinex","SOLUSD",1753155371523,26.0,200.37,200.32,0.03]
["bitfinex","SOLUSD",1753155371524,15.24589543,200.36,200.32,0.03]
["bitfinex","SOLUSD",1753155371867,32.0305794,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753155372143,20.23765902,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753155373742,12.47562742,200.4,200.32,0.03]
["bitfinex","SOLUSD",1753155373939,15.24589543,200.39,200.34,0.14216157]
["bitfinex","SOLUSD",1753155374128,4.98902414,200.44,200.37,15.388057]
["bitfinex","SOLUSD",1753155374336,15.24589543,200.43,200.37,15.388057]
["bitfinex","SOLUSD",1753155374640,15.24589543,200.43,200.39,0.14216157]
["bitfinex","SOLUSD",1753155374839,15.24589543,200.43,200.39,39.44216157]
["bitfinex","SOLUSD",1753155375243,15.24589543,200.4,200.39,39.3]
["bitfinex","SOLUSD",1753155375748,4.99026897,200.39,200.32,0.03]
["bitfinex","SOLUSD",1753155375927,15.24589543,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753155376538,15.24589543,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753155376727,15.24589543,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753155377547,32.5305794,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753155377842,32.5305794,200.33,200.23,39.29]
["bitfinex","SOLUSD",1753155377843,4.99226199,200.31,200.23,39.29]
["bitfinex","SOLUSD",1753155378045,4.99226199,200.31,200.24,0.14216157]
["bitfinex","SOLUSD",1753155378256,4.99226199,200.31,200.23,39.96]
["bitfinex","SOLUSD",1753155378257,15.24589543,200.29,200.23,39.96]
["bitfinex","SOLUSD",1753155378424,15.24589543,200.28,200.23,39.96]
["bitfinex","SOLUSD",1753155378627,4.99226199,200.31,200.24,0.67]
["bitfinex","SOLUSD",1753155378828,15.24589543,200.27,200.24,0.67]
["bitfinex","SOLUSD",1753155379032,15.24589543,200.26,200.23,38.70052636]
["bitfinex","SOLUSD",1753155379442,15.24589543,200.27,200.23,39.37052636]
["bitfinex","SOLUSD",1753155379930,15.24589543,200.25,200.23,39.37052636]
["bitfinex","SOLUSD",1753155380352,15.24589543,200.26,200.23,39.37052636]
["bitfinex","SOLUSD",1753155381651,15.24589543,200.24,200.23,38.70052636]
["bitfinex","SOLUSD",1753155381949,4.9942566,200.23,200.19,0.03]
["bitfinex","SOLUSD",1753155382136,15.24589543,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753155382326,15.24589543,200.22,200.19,0.03]
["bitfinex","SOLUSD",1753155382532,4.9937578,200.25,200.19,55.08589543]
["bitfinex","SOLUSD",1753155383053,15.24589543,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753155383429,15.24589543,200.23,200.19,0.03]
["bitfinex","SOLUSD",1753155383627,46.23965323,200.25,200.19,0.7]
["bitfinex","SOLUSD",1753155383933,46.23965323,200.25,200.2,0.67]
["bitfinex","SOLUSD",1753155384656,15.24589543,200.23,200.19,0.03]
["bitfinex","SOLUSD",1753155384854,15.24589543,200.22,200.19,0.03]
["bitfinex","SOLUSD",1753155385037,15.24589543,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753155385652,32.5305794,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753155386156,32.5305794,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753155386339,15.24589543,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155386651,4.9952545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155386949,37.0258339,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155387154,32.99138708,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155388035,4.99450604,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753155388230,36.71144861,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753155388448,15.70595465,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753155388954,10.71144861,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753155389131,10.71144861,200.22,200.18,0.7]
["bitfinex","SOLUSD",1753155389335,41.70583377,200.23,200.18,0.7]
["bitfinex","SOLUSD",1753155389530,10.71144861,200.26,200.19,11.38144861]
["bitfinex","SOLUSD",1753155390153,10.71144861,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753155390357,10.71144861,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753155390656,10.71144861,200.24,200.19,0.67]
["bitfinex","SOLUSD",1753155390860,10.71144861,200.28,200.22,10.71144861]
["bitfinex","SOLUSD",1753155391170,10.71144861,200.28,200.23,39.73]
["bitfinex","SOLUSD",1753155391463,5.49151094,200.35,200.25,0.14216157]
["bitfinex","SOLUSD",1753155391665,10.71144861,200.32,200.26,0.67]
["bitfinex","SOLUSD",1753155391849,10.71144861,200.33,200.27,0.14216157]
["bitfinex","SOLUSD",1753155392034,10.71144861,200.3,200.23,39.06]
["bitfinex","SOLUSD",1753155392238,10.71144861,200.33,200.27,0.14216157]
["bitfinex","SOLUSD",1753155392441,16.3966,200.43,200.23,39.06]
["bitfinex","SOLUSD",1753155392442,4.99080337,200.37,200.28,11.52361018]
["bitfinex","SOLUSD",1753155392654,6.53978082,200.45,200.34,10.71144861]
["bitfinex","SOLUSD",1753155392854,10.71144861,200.42,200.35,10.71144861]
["bitfinex","SOLUSD",1753155393056,4.98858816,200.46,200.35,0.67]
["bitfinex","SOLUSD",1753155393253,4.98777993,200.49,200.4,10.71144861]
["bitfinex","SOLUSD",1753155393575,10.71144861,200.47,200.4,11.38144861]
["bitfinex","SOLUSD",1753155393753,15.69922854,200.49,200.42,10.71144861]
["bitfinex","SOLUSD",1753155393939,10.71144861,200.48,200.43,0.67]
["bitfinex","SOLUSD",1753155394135,10.71144861,200.49,200.43,10.71144861]
["bitfinex","SOLUSD",1753155394442,0.06,200.51,200.48,10.71144861]
["bitfinex","SOLUSD",1753155394637,0.06,200.51,200.45,0.14216157]
["bitfinex","SOLUSD",1753155394839,0.06,200.51,200.47,10.71144861]
["bitfinex","SOLUSD",1753155395043,0.06,200.51,200.49,10.71144861]
["bitfinex","SOLUSD",1753155395252,0.06,200.51,200.49,15.31475122]
["bitfinex","SOLUSD",1753155395545,0.06,200.51,200.5,0.67]
["bitfinex","SOLUSD",1753155395747,0.06,200.51,200.48,0.67]
["bitfinex","SOLUSD",1753155395938,0.06,200.51,200.47,0.14216157]
["bitfinex","SOLUSD",1753155396134,15.37475122,200.51,200.44,15.45691279]
["bitfinex","SOLUSD",1753155396372,0.06,200.51,200.46,15.45691279]
["bitfinex","SOLUSD",1753155396538,15.37475122,200.51,200.45,15.31475122]
["bitfinex","SOLUSD",1753155396741,15.31475122,200.46,200.41,39.04]
["bitfinex","SOLUSD",1753155396964,15.31475122,200.45,200.41,39.04]
["bitfinex","SOLUSD",1753155397266,15.31475122,200.43,200.39,0.67]
["bitfinex","SOLUSD",1753155397560,15.31475122,200.42,200.35,60.99925122]
["bitfinex","SOLUSD",1753155398065,15.31475122,200.41,200.35,45.6845]
["bitfinex","SOLUSD",1753155398240,15.31475122,200.43,200.37,15.31475122]
["bitfinex","SOLUSD",1753155398440,15.31475122,200.43,200.37,15.97475122]
["bitfinex","SOLUSD",1753155398742,4.98927306,200.43,200.37,15.97475122]
["bitfinex","SOLUSD",1753155398938,4.98927306,200.43,200.37,0.66]
["bitfinex","SOLUSD",1753155398939,20.30402428,200.43,200.37,0.66]
["bitfinex","SOLUSD",1753155399147,20.30402428,200.43,200.38,0.14216157]
["bitfinex","SOLUSD",1753155399348,15.31475122,200.4,200.35,38.98]
["bitfinex","SOLUSD",1753155399554,5.48927306,200.43,200.36,0.66]
["bitfinex","SOLUSD",1753155399555,4.98927306,200.43,200.36,0.66]
["bitfinex","SOLUSD",1753155399760,15.31475122,200.41,200.36,0.66]
["bitfinex","SOLUSD",1753155400061,16.78468397,200.33,200.24,15.31475122]
["bitfinex","SOLUSD",1753155400365,16.78468397,200.33,200.18,11.35448969]
["bitfinex","SOLUSD",1753155400366,26.0,200.33,200.25,15.97475122]
["bitfinex","SOLUSD",1753155400546,15.31475122,200.32,200.25,0.66]
["bitfinex","SOLUSD",1753155400861,0.5,200.37,200.25,0.66]
["bitfinex","SOLUSD",1753155401061,15.31475122,200.27,200.21,0.66]
["bitfinex","SOLUSD",1753155401255,15.31475122,200.26,200.22,0.14216157]
["bitfinex","SOLUSD",1753155401560,15.31475122,200.26,200.21,0.66]
["bitfinex","SOLUSD",1753155401774,15.31475122,200.22,200.18,0.69]
["bitfinex","SOLUSD",1753155401982,15.31475122,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753155402673,15.31475122,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753155402979,17.28468397,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155403174,32.59943519,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753155403466,16.78468397,200.15,200.11,0.2]
["bitfinex","SOLUSD",1753155403672,15.31475122,200.12,200.11,0.2]
["bitfinex","SOLUSD",1753155403867,16.78468397,200.15,200.11,0.2]
["bitfinex","SOLUSD",1753155404054,16.78468397,200.18,200.11,0.86]
["bitfinex","SOLUSD",1753155404368,15.31475122,200.22,200.15,15.31475122]
["bitfinex","SOLUSD",1753155404667,16.78468397,200.23,200.12,39.92]
["bitfinex","SOLUSD",1753155404668,15.31475122,200.17,200.12,39.92]
["bitfinex","SOLUSD",1753155404873,15.31475122,200.16,200.12,39.26]
["bitfinex","SOLUSD",1753155405071,15.31475122,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155405745,4.99445399,200.23,200.13,0.69]
["bitfinex","SOLUSD",1753155405952,4.99445399,200.23,200.13,39.31]
["bitfinex","SOLUSD",1753155405953,15.31475122,200.15,200.13,39.31]
["bitfinex","SOLUSD",1753155406146,15.31475122,200.15,200.13,0.03]
["bitfinex","SOLUSD",1753155406147,32.09943519,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155406365,32.56943519,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155406545,15.31475122,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155406751,16.78468397,200.15,200.13,0.03]
["bitfinex","SOLUSD",1753155407068,15.31475122,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155407369,0.47,200.24,200.14,0.66]
["bitfinex","SOLUSD",1753155407561,15.31475122,200.15,200.13,0.03]
["bitfinex","SOLUSD",1753155407762,15.31475122,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753155408549,15.31475122,200.14,200.11,0.2]
["bitfinex","SOLUSD",1753155408550,42.78468397,200.12,200.11,0.2]
["bitfinex","SOLUSD",1753155408755,47.78268476,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155408971,63.09743598,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155409172,48.25268476,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155409676,42.78468397,200.11,200.07,0.2]
["bitfinex","SOLUSD",1753155409864,48.25193548,200.11,200.07,0.2]
["bitfinex","SOLUSD",1753155410170,16.78468397,200.09,200.07,0.2]
["bitfinex","SOLUSD",1753155410882,21.78267575,200.09,200.07,0.2]
["bitfinex","SOLUSD",1753155411174,22.25267575,200.09,200.07,0.2]
["bitfinex","SOLUSD",1753155411952,0.47,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155412868,21.78267575,200.09,200.07,0.2]
["bitfinex","SOLUSD",1753155413264,31.4674965,200.11,200.07,0.2]
["bitfinex","SOLUSD",1753155413467,16.78468397,200.1,200.07,0.2]
["bitfinex","SOLUSD",1753155413667,26.0,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155415485,42.78468397,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155415981,30.99747581,200.11,200.07,0.2]
["bitfinex","SOLUSD",1753155416283,42.78468397,200.08,200.07,0.2]
["bitfinex","SOLUSD",1753155416886,42.78468397,200.08,199.97,0.03]
["bitfinex","SOLUSD",1753155416887,16.78468397,200.03,199.97,0.03]
["bitfinex","SOLUSD",1753155417085,15.31475122,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753155417396,26.0,200.04,199.97,0.69]
["bitfinex","SOLUSD",1753155417397,10.72714542,200.01,199.97,0.69]
["bitfinex","SOLUSD",1753155417571,12.49244778,200.13,199.98,0.66]
["bitfinex","SOLUSD",1753155417774,10.72714542,200.05,199.98,0.66]
["bitfinex","SOLUSD",1753155417967,10.72714542,200.06,199.99,10.72714542]
["bitfinex","SOLUSD",1753155418286,10.72714542,200.07,200.0,10.72714542]
["bitfinex","SOLUSD",1753155418584,10.72714542,200.05,200.0,0.66]
["bitfinex","SOLUSD",1753155418758,10.72714542,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753155419190,10.72714542,200.01,199.97,0.69]
["bitfinex","SOLUSD",1753155419395,10.72714542,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753155419708,16.78468397,200.0,199.97,0.03]
["bitfinex","SOLUSD",1753155419861,10.72714542,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753155420261,27.51182939,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753155420691,27.51182939,199.98,199.93,0.03]
["bitfinex","SOLUSD",1753155420692,42.78468397,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753155420895,27.51182939,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753155421066,10.72714542,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753155421264,10.72714542,199.95,199.93,0.03]
["bitfinex","SOLUSD",1753155421497,10.72714542,199.96,199.93,0.03]
["bitfinex","SOLUSD",1753155421703,37.19714542,199.94,199.86,0.2]
["bitfinex","SOLUSD",1753155421866,36.72714542,199.87,199.86,0.2]
["bitfinex","SOLUSD",1753155422199,26.0,199.83,199.81,0.2]
["bitfinex","SOLUSD",1753155422491,16.78468397,199.86,199.81,0.2]
["bitfinex","SOLUSD",1753155422683,16.78468397,199.88,199.82,0.66]
["bitfinex","SOLUSD",1753155422986,16.78468397,199.92,199.82,0.66]
["bitfinex","SOLUSD",1753155423159,10.72714542,199.9,199.82,0.66]
["bitfinex","SOLUSD",1753155423362,10.72714542,199.91,199.84,10.72714542]
["bitfinex","SOLUSD",1753155423566,16.78468397,199.94,199.85,0.66]
["bitfinex","SOLUSD",1753155423766,10.72714542,199.88,199.83,39.72]
["bitfinex","SOLUSD",1753155423989,26.0,199.82,199.81,0.2]
["bitfinex","SOLUSD",1753155424177,0.47,199.87,199.81,0.2]
["bitfinex","SOLUSD",1753155424384,27.51182939,199.82,199.81,0.2]
["bitfinex","SOLUSD",1753155424592,16.78468397,199.82,199.81,0.2]
["bitfinex","SOLUSD",1753155424778,27.98182939,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753155425270,32.51633344,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753155425466,32.98633344,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753155426193,10.72714542,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1753155426488,10.72714542,199.9,199.82,10.72714542]
["bitfinex","SOLUSD",1753155426670,10.72714542,199.9,199.81,0.66000001]
["bitfinex","SOLUSD",1753155426671,5.00170139,199.94,199.83,0.66]
["bitfinex","SOLUSD",1753155426985,10.72714542,199.92,199.85,10.72714542]
["bitfinex","SOLUSD",1753155427167,5.00170139,199.94,199.85,10.72714542]
["bitfinex","SOLUSD",1753155427368,10.72714542,199.96,199.86,5.66350245]
["bitfinex","SOLUSD",1753155427583,0.47,200.02,199.86,5.66350245]
["bitfinex","SOLUSD",1753155427584,10.72714542,199.95,199.88,10.72714542]
["bitfinex","SOLUSD",1753155427786,17.96825016,200.02,199.88,10.72714542]
["bitfinex","SOLUSD",1753155428102,17.96825016,200.02,199.9,10.72714542]
["bitfinex","SOLUSD",1753155428103,4.99950004,200.02,199.9,10.72714542]
["bitfinex","SOLUSD",1753155428388,10.72714542,199.98,199.91,11.38714542]
["bitfinex","SOLUSD",1753155428591,10.72714542,199.99,199.92,10.72714542]
["bitfinex","SOLUSD",1753155428898,10.72714542,199.97,199.91,0.66]
["bitfinex","SOLUSD",1753155429105,4.99875031,200.05,199.93,0.14216157]
["bitfinex","SOLUSD",1753155429270,10.72714542,200.02,199.96,10.72714542]
["bitfinex","SOLUSD",1753155429471,10.72714542,200.0,199.94,0.66]
["bitfinex","SOLUSD",1753155429694,10.72714542,200.0,199.86,42.78468397]
["bitfinex","SOLUSD",1753155429695,10.72714542,199.95,199.9,0.66]
["bitfinex","SOLUSD",1753155429876,27.51182939,200.06,199.9,0.66]
["bitfinex","SOLUSD",1753155429877,10.72714542,199.93,199.9,0.66]
["bitfinex","SOLUSD",1753155430080,55.44251372,200.1,199.91,11.38714542]
["bitfinex","SOLUSD",1753155430273,10.72714542,200.0,199.92,0.66]
["bitfinex","SOLUSD",1753155430472,0.47,200.08,199.96,10.72714542]
["bitfinex","SOLUSD",1753155430768,0.47,200.08,199.91,0.14216157]
["bitfinex","SOLUSD",1753155430769,10.72714542,200.01,199.97,0.66]
["bitfinex","SOLUSD",1753155430973,10.72714542,200.01,199.91,0.14216157]
["bitfinex","SOLUSD",1753155431175,10.72714542,199.96,199.92,0.66]
["bitfinex","SOLUSD",1753155431574,10.72714542,199.94,199.88,0.66]
["bitfinex","SOLUSD",1753155431987,10.72714542,199.95,199.88,11.38714542]
["bitfinex","SOLUSD",1753155432397,10.72714542,199.93,199.88,0.66]
["bitfinex","SOLUSD",1753155432596,10.72714542,199.94,199.89,0.66]
["bitfinex","SOLUSD",1753155432973,5.00102538,199.96,199.89,0.66]
["bitfinex","SOLUSD",1753155433187,10.72714542,199.94,199.89,0.66]
["bitfinex","SOLUSD",1753155433378,15.72889603,199.93,199.86,11.38714542]
["bitfinex","SOLUSD",1753155433706,5.00175061,199.93,199.87,10.72714542]
["bitfinex","SOLUSD",1753155434080,5.00175061,199.93,199.86,0.66]
["bitfinex","SOLUSD",1753155434081,15.72889603,199.93,199.86,11.38714542]
["bitfinex","SOLUSD",1753155434600,10.72714542,199.89,199.85,6.0403]
["bitfinex","SOLUSD",1753155434774,10.72714542,199.86,199.79,6.6791]
["bitfinex","SOLUSD",1753155435171,10.72714542,199.86,199.81,0.66000001]
["bitfinex","SOLUSD",1753155435379,5.00375281,199.85,199.81,0.66000001]
["bitfinex","SOLUSD",1753155435587,15.73089823,199.85,199.81,0.66000001]
["bitfinex","SOLUSD",1753155435905,17.51313484,199.85,199.81,1e-08]
["bitfinex","SOLUSD",1753155436107,53.51182939,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753155436294,10.72714542,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753155436619,16.78468397,199.81,199.69,1.6426]
["bitfinex","SOLUSD",1753155436908,37.19714542,199.82,199.69,1.6426]
["bitfinex","SOLUSD",1753155436909,26.0,199.82,199.73,10.72714542]
["bitfinex","SOLUSD",1753155437120,10.72714542,199.8,199.73,10.72714542]
["bitfinex","SOLUSD",1753155437409,5.00475451,199.81,199.72,0.66]
["bitfinex","SOLUSD",1753155437714,10.72714542,199.85,199.78,10.72714542]
["bitfinex","SOLUSD",1753155437893,26.0,199.89,199.82,10.72714542]
["bitfinex","SOLUSD",1753155437894,10.72714542,199.89,199.82,10.72714542]
["bitfinex","SOLUSD",1753155438086,10.72714542,199.87,199.82,0.66]
["bitfinex","SOLUSD",1753155438281,10.72714542,199.84,199.78,0.66]
["bitfinex","SOLUSD",1753155438616,10.72714542,199.79,199.74,0.66]
["bitfinex","SOLUSD",1753155438911,42.78468397,199.84,199.75,0.66]
["bitfinex","SOLUSD",1753155439108,10.72714542,199.79,199.71,10.72714542]
["bitfinex","SOLUSD",1753155439317,16.78468397,199.81,199.71,0.66]
["bitfinex","SOLUSD",1753155439489,10.72714542,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753155439691,10.72714542,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753155440420,10.72714542,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753155440592,10.72714542,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753155440786,17.98751751,199.8,199.73,0.03]
["bitfinex","SOLUSD",1753155440787,10.72714542,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753155441224,16.78468397,199.79,199.73,0.03]
["bitfinex","SOLUSD",1753155441510,5.0060072,199.76,199.73,0.69]
["bitfinex","SOLUSD",1753155441708,10.72714542,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753155441923,2.16956157,199.75,199.61,0.2]
["bitfinex","SOLUSD",1753155442222,10.72714542,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753155442516,10.72714542,199.62,199.52,0.66]
["bitfinex","SOLUSD",1753155442517,10.72714542,199.53,199.5,11.19950358]
["bitfinex","SOLUSD",1753155442686,10.72714542,199.54,199.5,11.19950358]
["bitfinex","SOLUSD",1753155442885,10.72714542,199.51,199.42,0.66]
["bitfinex","SOLUSD",1753155443086,10.72714542,199.51,199.37,2.5369751]
["bitfinex","SOLUSD",1753155443087,26.0,199.49,199.37,2.2591]
["bitfinex","SOLUSD",1753155443285,10.72714542,199.41,199.37,0.66]
["bitfinex","SOLUSD",1753155443500,10.72714542,199.39,199.36,2.58129206]
["bitfinex","SOLUSD",1753155443723,10.72714542,199.39,199.27,40.28]
["bitfinex","SOLUSD",1753155443724,5.01512201,199.4,199.28,5.6778255]
["bitfinex","SOLUSD",1753155443893,10.72714542,199.38,199.31,0.66]
["bitfinex","SOLUSD",1753155444086,5.53541963,199.4,199.34,10.72714542]
["bitfinex","SOLUSD",1753155444314,5.0132852,199.47,199.37,10.72714542]
["bitfinex","SOLUSD",1753155444612,10.72714542,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753155444822,17.25468397,199.43,199.31,11.38714542]
["bitfinex","SOLUSD",1753155444989,10.72714542,199.48,199.32,0.66]
["bitfinex","SOLUSD",1753155445188,37.19714542,199.5,199.32,0.66]
["bitfinex","SOLUSD",1753155445514,10.72714542,199.4,199.32,0.66]
["bitfinex","SOLUSD",1753155445822,10.72714542,199.4,199.28,40.38]
["bitfinex","SOLUSD",1753155445823,10.72714542,199.4,199.28,45.39792949]
["bitfinex","SOLUSD",1753155445987,10.72714542,199.36,199.21,6.2269]
["bitfinex","SOLUSD",1753155446315,16.78468397,199.34,199.21,6.2269]
["bitfinex","SOLUSD",1753155446622,16.78468397,199.34,199.21,0.66]
["bitfinex","SOLUSD",1753155446819,10.72714542,199.31,199.22,0.66]
["bitfinex","SOLUSD",1753155447021,16.78468397,199.34,199.22,0.66]
["bitfinex","SOLUSD",1753155447022,10.72714542,199.29,199.22,0.66]
["bitfinex","SOLUSD",1753155447224,36.72714542,199.36,199.18,36.02]
["bitfinex","SOLUSD",1753155447225,16.78468397,199.32,199.18,36.02]
["bitfinex","SOLUSD",1753155447403,5.01803564,199.29,199.22,10.72714542]
["bitfinex","SOLUSD",1753155447725,26.0,199.32,199.21,0.66]
["bitfinex","SOLUSD",1753155447915,10.72714542,199.3,199.21,0.66]
["bitfinex","SOLUSD",1753155448115,16.78468397,199.31,199.21,0.66]
["bitfinex","SOLUSD",1753155448513,16.78468397,199.31,199.17,0.66]
["bitfinex","SOLUSD",1753155448914,10.72714542,199.27,199.18,0.03]
["bitfinex","SOLUSD",1753155449222,26.0,199.28,199.18,0.03]
["bitfinex","SOLUSD",1753155449398,10.72714542,199.22,199.18,0.03]
["bitfinex","SOLUSD",1753155449604,0.47,199.27,199.18,0.03]
["bitfinex","SOLUSD",1753155449814,31.0185687,199.26,199.18,0.03]
["bitfinex","SOLUSD",1753155450017,31.0185687,199.26,199.01,5.02487312]
["bitfinex","SOLUSD",1753155450018,10.72714542,199.22,199.01,5.02487312]
["bitfinex","SOLUSD",1753155450214,10.72714542,199.22,199.08,10.72714542]
["bitfinex","SOLUSD",1753155450215,16.78468397,199.19,199.08,10.72714542]
["bitfinex","SOLUSD",1753155450414,16.78468397,199.19,199.02,76.74]
["bitfinex","SOLUSD",1753155450617,16.78468397,199.2,199.12,10.72714542]
["bitfinex","SOLUSD",1753155450824,0.7,199.29,199.13,40.8]
["bitfinex","SOLUSD",1753155451025,0.7,199.29,199.14,0.14216157]
["bitfinex","SOLUSD",1753155451332,47.0232,199.43,199.14,0.14216157]
["bitfinex","SOLUSD",1753155451333,0.7,199.34,199.17,0.14216157]
["bitfinex","SOLUSD",1753155451517,10.72714542,199.28,199.19,10.72714542]
["bitfinex","SOLUSD",1753155451712,10.72714542,199.28,199.21,10.72714542]
["bitfinex","SOLUSD",1753155451919,10.72714542,199.31,199.23,10.72714542]
["bitfinex","SOLUSD",1753155452226,0.7,199.34,199.21,0.66]
["bitfinex","SOLUSD",1753155452525,0.7,199.39,199.26,0.14216157]
["bitfinex","SOLUSD",1753155452715,10.72714542,199.33,199.25,0.66]
["bitfinex","SOLUSD",1753155452916,0.7,199.39,199.28,10.72714542]
["bitfinex","SOLUSD",1753155453221,0.7,199.39,199.29,10.72714542]
["bitfinex","SOLUSD",1753155453410,11.42714542,199.39,199.31,10.72714542]
["bitfinex","SOLUSD",1753155453613,0.7,199.38,199.26,0.14216157]
["bitfinex","SOLUSD",1753155453833,10.72714542,199.36,199.28,10.72714542]
["bitfinex","SOLUSD",1753155454025,10.72714542,199.37,199.29,10.72714542]
["bitfinex","SOLUSD",1753155454228,10.72714542,199.39,199.27,5.01831685]
["bitfinex","SOLUSD",1753155454425,0.7,199.46,199.38,10.72714542]
["bitfinex","SOLUSD",1753155454629,0.7,199.5,199.41,10.72714542]
["bitfinex","SOLUSD",1753155454924,11.42714542,199.54,199.46,10.72714542]
["bitfinex","SOLUSD",1753155455135,5.71049908,199.59,199.46,0.66]
["bitfinex","SOLUSD",1753155455312,10.72714542,199.56,199.46,0.66]
["bitfinex","SOLUSD",1753155455513,5.01127536,199.55,199.46,0.66]
["bitfinex","SOLUSD",1753155455735,10.72714542,199.5,199.43,41.18]
["bitfinex","SOLUSD",1753155455914,10.72714542,199.5,199.4,10.72714542]
["bitfinex","SOLUSD",1753155455915,10.72714542,199.46,199.4,10.72714542]
["bitfinex","SOLUSD",1753155456228,10.72714542,199.46,199.38,5.01532397]
["bitfinex","SOLUSD",1753155456416,10.72714542,199.43,199.34,41.18]
["bitfinex","SOLUSD",1753155456729,0.7,199.51,199.42,10.72714542]
["bitfinex","SOLUSD",1753155457029,10.72714542,199.47,199.37,0.66]
["bitfinex","SOLUSD",1753155457209,10.72714542,199.47,199.39,10.72714542]
["bitfinex","SOLUSD",1753155457409,10.72714542,199.49,199.41,10.72714542]
["bitfinex","SOLUSD",1753155457619,10.72714542,199.49,199.38,5.01554819]
["bitfinex","SOLUSD",1753155457820,11.42714542,199.5,199.42,10.72714542]
["bitfinex","SOLUSD",1753155458128,11.42714542,199.5,199.38,5.01554819]
["bitfinex","SOLUSD",1753155458129,10.72714542,199.51,199.43,10.72714542]
["bitfinex","SOLUSD",1753155458329,10.72714542,199.51,199.44,10.72714542]
["bitfinex","SOLUSD",1753155458530,0.7,199.49,199.44,10.72714542]
["bitfinex","SOLUSD",1753155459131,0.7,199.49,199.47,10.72714542]
["bitfinex","SOLUSD",1753155459337,10.72714542,199.55,199.48,10.72714542]
["bitfinex","SOLUSD",1753155459641,5.01102425,199.56,199.45,5.6737435]
["bitfinex","SOLUSD",1753155459930,5.73074134,199.58,199.5,10.72714542]
["bitfinex","SOLUSD",1753155460141,10.72714542,199.55,199.47,10.72714542]
["bitfinex","SOLUSD",1753155460340,10.72714542,199.57,199.49,10.72714542]
["bitfinex","SOLUSD",1753155460526,10.72714542,199.6,199.49,0.66]
["bitfinex","SOLUSD",1753155460711,0.72,199.62,199.54,10.72714542]
["bitfinex","SOLUSD",1753155460712,10.72714542,199.61,199.54,10.72714542]
["bitfinex","SOLUSD",1753155460909,5.72954683,199.62,199.49,0.66]
["bitfinex","SOLUSD",1753155461233,10.72714542,199.55,199.45,5.67377292]
["bitfinex","SOLUSD",1753155461433,10.72714542,199.54,199.44,46.09397215]
["bitfinex","SOLUSD",1753155461636,0.72,199.55,199.49,10.72714542]
["bitfinex","SOLUSD",1753155461943,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155462438,16.78468397,199.6,199.5,0.66]
["bitfinex","SOLUSD",1753155462625,16.78468397,199.6,199.53,10.72714542]
["bitfinex","SOLUSD",1753155462943,16.78468397,199.6,199.44,53.61471028]
["bitfinex","SOLUSD",1753155462944,10.72714542,199.55,199.45,0.66]
["bitfinex","SOLUSD",1753155463119,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155463438,26.0,199.58,199.45,0.66]
["bitfinex","SOLUSD",1753155463439,16.78468397,199.57,199.48,10.72714542]
["bitfinex","SOLUSD",1753155463640,5.01152651,199.54,199.48,10.72714542]
["bitfinex","SOLUSD",1753155463813,16.78468397,199.49,199.39,10.72714542]
["bitfinex","SOLUSD",1753155464013,10.72714542,199.46,199.36,0.66]
["bitfinex","SOLUSD",1753155464213,0.72,199.48,199.36,0.66]
["bitfinex","SOLUSD",1753155464214,0.72,199.48,199.41,10.72714542]
["bitfinex","SOLUSD",1753155464926,0.72,199.52,199.45,10.72714542]
["bitfinex","SOLUSD",1753155465328,11.44714542,199.52,199.45,10.72714542]
["bitfinex","SOLUSD",1753155465561,11.44714542,199.52,199.44,10.72714542]
["bitfinex","SOLUSD",1753155465733,5.0121751,199.52,199.43,5.01412114]
["bitfinex","SOLUSD",1753155465929,15.7389218,199.54,199.47,10.72714542]
["bitfinex","SOLUSD",1753155466129,11.44714542,199.55,199.44,41.74]
["bitfinex","SOLUSD",1753155466340,10.72714542,199.54,199.47,10.72714542]
["bitfinex","SOLUSD",1753155466639,0.06,199.56,199.5,10.72714542]
["bitfinex","SOLUSD",1753155466836,17.59859677,199.56,199.37,5.01579976]
["bitfinex","SOLUSD",1753155467038,10.72714542,199.52,199.45,10.72714542]
["bitfinex","SOLUSD",1753155467218,0.72,199.54,199.45,10.72714542]
["bitfinex","SOLUSD",1753155467424,11.44714542,199.54,199.46,10.72714542]
["bitfinex","SOLUSD",1753155467819,5.01177767,199.53,199.46,10.72714542]
["bitfinex","SOLUSD",1753155468026,0.72,199.54,199.41,0.66]
["bitfinex","SOLUSD",1753155468027,10.72714542,199.51,199.41,0.66]
["bitfinex","SOLUSD",1753155468347,10.72714542,199.49,199.41,10.72714542]
["bitfinex","SOLUSD",1753155468547,10.72714542,199.47,199.39,41.08]
["bitfinex","SOLUSD",1753155468725,10.72714542,199.47,199.39,51.80714542]
["bitfinex","SOLUSD",1753155468927,0.72,199.5,199.42,10.72714542]
["bitfinex","SOLUSD",1753155469138,16.78468397,199.51,199.44,10.72714542]
["bitfinex","SOLUSD",1753155469521,0.72,199.54,199.47,10.72714542]
["bitfinex","SOLUSD",1753155469946,43.53946378,199.55,199.48,10.72714542]
["bitfinex","SOLUSD",1753155470149,41.73842078,199.55,199.47,10.72714542]
["bitfinex","SOLUSD",1753155470338,5.01127536,199.55,199.49,10.72714542]
["bitfinex","SOLUSD",1753155470927,0.06,199.55,199.51,10.72714542]
["bitfinex","SOLUSD",1753155471140,0.06,199.55,199.52,10.72714542]
["bitfinex","SOLUSD",1753155471344,0.06,199.55,199.54,10.72714542]
["bitfinex","SOLUSD",1753155471846,0.06,199.55,199.54,0.66]
["bitfinex","SOLUSD",1753155472151,0.06,199.55,199.54,11.38714542]
["bitfinex","SOLUSD",1753155472344,0.06,199.55,199.54,0.66]
["bitfinex","SOLUSD",1753155472544,0.06,199.55,199.54,11.38714542]
["bitfinex","SOLUSD",1753155472733,0.06,199.55,199.54,0.66]
["bitfinex","SOLUSD",1753155472927,0.06,199.55,199.54,10.72714542]
["bitfinex","SOLUSD",1753155473444,0.06,199.55,199.5,0.66]
["bitfinex","SOLUSD",1753155473644,0.06,199.55,199.49,51.70714542]
["bitfinex","SOLUSD",1753155474336,0.06,199.55,199.48,10.72714542]
["bitfinex","SOLUSD",1753155474540,0.06,199.55,199.45,0.66]
["bitfinex","SOLUSD",1753155474541,0.06,199.55,199.53,10.72714542]
["bitfinex","SOLUSD",1753155474849,0.06,199.55,199.54,11.38714542]
["bitfinex","SOLUSD",1753155476065,0.06,199.55,199.54,16.39867193]
["bitfinex","SOLUSD",1753155476365,0.06,199.55,199.54,16.5408335]
["bitfinex","SOLUSD",1753155477040,1e-08,199.55,199.54,16.5408335]
["bitfinex","SOLUSD",1753155477244,0.82,199.7,199.57,0.14216157]
["bitfinex","SOLUSD",1753155477245,0.1,199.7,199.57,0.14216157]
["bitfinex","SOLUSD",1753155477553,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155477932,0.1,199.7,199.67,10.72714542]
["bitfinex","SOLUSD",1753155478129,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155478338,0.1,199.7,199.65,10.72714542]
["bitfinex","SOLUSD",1753155478652,5.10768516,199.7,199.65,10.72714542]
["bitfinex","SOLUSD",1753155478858,10.72714542,199.68,199.58,0.66]
["bitfinex","SOLUSD",1753155479066,10.72714542,199.68,199.61,10.72714542]
["bitfinex","SOLUSD",1753155479237,10.72714542,199.67,199.59,10.72714542]
["bitfinex","SOLUSD",1753155479553,10.72714542,199.6,199.51,10.72714542]
["bitfinex","SOLUSD",1753155479732,10.72714542,199.58,199.51,10.72714542]
["bitfinex","SOLUSD",1753155479927,16.78468397,199.63,199.54,10.72714542]
["bitfinex","SOLUSD",1753155480240,5.00951808,199.62,199.57,10.72714542]
["bitfinex","SOLUSD",1753155480443,15.7366635,199.62,199.55,10.72714542]
["bitfinex","SOLUSD",1753155480641,10.72714542,199.59,199.52,0.66]
["bitfinex","SOLUSD",1753155480837,10.72714542,199.68,199.58,10.72714542]
["bitfinex","SOLUSD",1753155481059,5.00776203,199.69,199.56,11.38714542]
["bitfinex","SOLUSD",1753155481060,10.72714542,199.64,199.56,11.38714542]
["bitfinex","SOLUSD",1753155481227,10.72714542,199.64,199.56,52.26714542]
["bitfinex","SOLUSD",1753155481429,0.1,199.7,199.63,10.72714542]
["bitfinex","SOLUSD",1753155481651,0.1,199.7,199.68,10.72714542]
["bitfinex","SOLUSD",1753155481954,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155482252,5.10769204,199.7,199.64,51.60714542]
["bitfinex","SOLUSD",1753155482442,0.1,199.7,199.64,51.60714542]
["bitfinex","SOLUSD",1753155482653,10.72714542,199.66,199.59,10.72714542]
["bitfinex","SOLUSD",1753155482960,10.72714542,199.62,199.56,40.92]
["bitfinex","SOLUSD",1753155483141,16.78468397,199.65,199.56,40.92]
["bitfinex","SOLUSD",1753155483142,10.72714542,199.61,199.56,40.92]
["bitfinex","SOLUSD",1753155483328,17.50468397,199.65,199.56,40.92]
["bitfinex","SOLUSD",1753155483530,10.72714542,199.61,199.56,40.92]
["bitfinex","SOLUSD",1753155483735,10.78714542,199.67,199.6,10.72714542]
["bitfinex","SOLUSD",1753155484039,10.78714542,199.67,199.65,10.72714542]
["bitfinex","SOLUSD",1753155484040,0.06,199.67,199.65,10.72714542]
["bitfinex","SOLUSD",1753155484247,0.06,199.67,199.66,10.72714542]
["bitfinex","SOLUSD",1753155484436,0.06,199.67,199.65,0.66]
["bitfinex","SOLUSD",1753155484437,0.06,199.67,199.65,10.72714542]
["bitfinex","SOLUSD",1753155484640,0.06,199.67,199.61,0.66]
["bitfinex","SOLUSD",1753155484944,0.06,199.67,199.59,10.72714542]
["bitfinex","SOLUSD",1753155485140,0.06,199.67,199.61,10.72714542]
["bitfinex","SOLUSD",1753155485344,0.06,199.67,199.62,10.72714542]
["bitfinex","SOLUSD",1753155485552,0.06,199.67,199.63,10.72714542]
["bitfinex","SOLUSD",1753155485750,0.06,199.67,199.49,30.07669556]
["bitfinex","SOLUSD",1753155485957,10.72714542,199.65,199.53,0.66]
["bitfinex","SOLUSD",1753155486149,10.72714542,199.66,199.59,10.72714542]
["bitfinex","SOLUSD",1753155486348,5.00876533,199.65,199.59,10.72714542]
["bitfinex","SOLUSD",1753155486552,5.00876533,199.65,199.52,41.52]
["bitfinex","SOLUSD",1753155486751,10.72714542,199.63,199.56,10.72714542]
["bitfinex","SOLUSD",1753155487053,10.72714542,199.61,199.54,10.72714542]
["bitfinex","SOLUSD",1753155487460,10.72714542,199.64,199.57,10.72714542]
["bitfinex","SOLUSD",1753155487635,10.72714542,199.64,199.54,0.66]
["bitfinex","SOLUSD",1753155487835,10.72714542,199.64,199.57,10.72714542]
["bitfinex","SOLUSD",1753155488036,10.72714542,199.62,199.55,10.72714542]
["bitfinex","SOLUSD",1753155488354,10.72714542,199.6,199.53,10.72714542]
["bitfinex","SOLUSD",1753155488538,15.73691446,199.61,199.5,0.72]
["bitfinex","SOLUSD",1753155488737,5.00901622,199.64,199.59,10.72714542]
["bitfinex","SOLUSD",1753155489059,5.00901622,199.64,199.58,10.72714542]
["bitfinex","SOLUSD",1753155489262,23.24915672,199.65,199.59,10.72714542]
["bitfinex","SOLUSD",1753155489263,5.00879712,199.65,199.59,10.72714542]
["bitfinex","SOLUSD",1753155489466,0.06,199.67,199.61,10.72714542]
["bitfinex","SOLUSD",1753155489652,10.72714542,199.64,199.57,40.82]
["bitfinex","SOLUSD",1753155489971,10.72714542,199.6,199.5,0.72]
["bitfinex","SOLUSD",1753155490144,10.72714542,199.57,199.5,11.44714542]
["bitfinex","SOLUSD",1753155490351,5.01102425,199.56,199.5,11.44714542]
["bitfinex","SOLUSD",1753155490939,0.71,199.6,199.52,10.72714542]
["bitfinex","SOLUSD",1753155491268,5.00976904,199.61,199.53,10.72714542]
["bitfinex","SOLUSD",1753155491441,16.78468397,199.57,199.46,10.72714542]
["bitfinex","SOLUSD",1753155491640,10.72714542,199.53,199.46,11.44714542]
["bitfinex","SOLUSD",1753155491942,10.72714542,199.55,199.46,0.72]
["bitfinex","SOLUSD",1753155492141,17.53419166,199.61,199.46,0.72]
["bitfinex","SOLUSD",1753155492354,5.01077316,199.57,199.51,10.72714542]
["bitfinex","SOLUSD",1753155492657,10.72714542,199.56,199.5,0.72]
["bitfinex","SOLUSD",1753155492874,15.73791858,199.57,199.5,0.72]
["bitfinex","SOLUSD",1753155493053,15.73791858,199.57,199.47,11.44714542]
["bitfinex","SOLUSD",1753155493054,5.01077316,199.57,199.47,11.44714542]
["bitfinex","SOLUSD",1753155493256,10.72714542,199.54,199.47,52.26714542]
["bitfinex","SOLUSD",1753155493466,10.72714542,199.55,199.48,10.72714542]
["bitfinex","SOLUSD",1753155494036,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155494241,15.73791858,199.57,199.49,11.44714542]
["bitfinex","SOLUSD",1753155494453,10.72714542,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1753155494864,10.72714542,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1753155495166,10.72714542,199.58,199.51,10.72714542]
["bitfinex","SOLUSD",1753155496075,15.73769137,199.58,199.51,15.73942198]
["bitfinex","SOLUSD",1753155496238,5.01028699,199.59,199.53,10.72714542]
["bitfinex","SOLUSD",1753155496745,5.01028699,199.59,199.54,40.68]
["bitfinex","SOLUSD",1753155496946,5.01028699,199.59,199.54,41.4]
["bitfinex","SOLUSD",1753155497475,0.06,199.63,199.58,10.72714542]
["bitfinex","SOLUSD",1753155497649,0.06,199.63,199.62,10.72714542]
["bitfinex","SOLUSD",1753155497971,0.06,199.63,199.62,51.52930699]
["bitfinex","SOLUSD",1753155498161,0.06,199.63,199.62,52.10714542]
["bitfinex","SOLUSD",1753155499177,0.1,199.7,199.62,52.24930699]
["bitfinex","SOLUSD",1753155499345,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155499767,5.10759891,199.7,199.63,52.06714542]
["bitfinex","SOLUSD",1753155500144,0.1,199.7,199.65,10.72714542]
["bitfinex","SOLUSD",1753155500351,0.1,199.7,199.64,0.72]
["bitfinex","SOLUSD",1753155500563,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155500767,0.1,199.7,199.65,41.32]
["bitfinex","SOLUSD",1753155500768,5.10758893,199.7,199.65,0.72]
["bitfinex","SOLUSD",1753155500957,5.10758893,199.7,199.66,40.6]
["bitfinex","SOLUSD",1753155501162,0.1,199.7,199.66,51.32714542]
["bitfinex","SOLUSD",1753155501474,0.1,199.7,199.66,41.32]
["bitfinex","SOLUSD",1753155501671,0.1,199.7,199.66,52.04714542]
["bitfinex","SOLUSD",1753155502581,0.1,199.7,199.66,57.05565989]
["bitfinex","SOLUSD",1753155503369,0.1,199.7,199.66,40.6]
["bitfinex","SOLUSD",1753155503964,5.10764295,199.7,199.62,0.72]
["bitfinex","SOLUSD",1753155504156,10.72714542,199.69,199.63,40.48]
["bitfinex","SOLUSD",1753155505163,15.83478837,199.7,199.63,41.2]
["bitfinex","SOLUSD",1753155505669,5.10764295,199.7,199.63,41.2]
["bitfinex","SOLUSD",1753155505979,15.83478837,199.7,199.63,41.2]
["bitfinex","SOLUSD",1753155506161,5.10764295,199.7,199.63,41.2]
["bitfinex","SOLUSD",1753155506362,0.1,199.7,199.64,10.72714542]
["bitfinex","SOLUSD",1753155506569,0.1,199.7,199.64,0.72]
["bitfinex","SOLUSD",1753155506879,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155507175,0.1,199.7,199.66,11.44714542]
["bitfinex","SOLUSD",1753155507479,0.1,199.7,199.66,16.45565989]
["bitfinex","SOLUSD",1753155507655,0.1,199.7,199.66,0.72]
["bitfinex","SOLUSD",1753155507983,0.1,199.7,199.66,16.45565989]
["bitfinex","SOLUSD",1753155509972,0.1,199.7,199.66,5.72851447]
["bitfinex","SOLUSD",1753155510175,0.1,199.7,199.66,16.45565989]
["bitfinex","SOLUSD",1753155510377,0.1,199.7,199.66,22.97252146]
["bitfinex","SOLUSD",1753155511159,0.1,199.7,199.66,22.83035989]
["bitfinex","SOLUSD",1753155512373,0.1,199.7,199.66,12.24537604]
["bitfinex","SOLUSD",1753155512554,0.1,199.7,199.67,0.14216157]
["bitfinex","SOLUSD",1753155512751,0.1,199.7,199.69,10.72714542]
["bitfinex","SOLUSD",1753155513168,0.1,199.7,199.69,11.44714542]
["bitfinex","SOLUSD",1753155513472,0.1,199.7,199.69,16.45490745]
["bitfinex","SOLUSD",1753155513775,0.1,199.7,199.68,40.18]
["bitfinex","SOLUSD",1753155514485,0.1,199.7,199.68,50.90714542]
["bitfinex","SOLUSD",1753155514687,0.1,199.7,199.68,40.18]
["bitfinex","SOLUSD",1753155514865,5.81759023,199.7,199.62,5.00951808]
["bitfinex","SOLUSD",1753155515268,5.10759023,199.7,199.65,10.72714542]
["bitfinex","SOLUSD",1753155515671,0.1,199.7,199.65,10.72714542]
["bitfinex","SOLUSD",1753155516068,0.1,199.7,199.66,10.72714542]
["bitfinex","SOLUSD",1753155516290,0.1,199.7,199.67,50.86714542]
["bitfinex","SOLUSD",1753155516458,0.1,199.7,199.67,40.14]
["bitfinex","SOLUSD",1753155517075,5.10763945,199.7,199.67,40.14]
["bitfinex","SOLUSD",1753155517280,0.1,199.7,199.67,40.14]
["bitfinex","SOLUSD",1753155517491,0.1,199.7,199.69,10.72714542]
["bitfinex","SOLUSD",1753155517978,0.1,199.7,199.67,40.14]
["bitfinex","SOLUSD",1753155517979,0.1,199.7,199.68,10.72714542]
["bitfinex","SOLUSD",1753155518159,0.1,199.7,199.69,10.72714542]
["bitfinex","SOLUSD",1753155518590,0.1,199.7,199.69,11.39714542]
["bitfinex","SOLUSD",1753155518789,0.06,199.75,199.69,37.39714542]
["bitfinex","SOLUSD",1753155518962,0.1,199.79,199.75,0.14216157]
["bitfinex","SOLUSD",1753155519164,0.1,199.79,199.78,10.86930699]
["bitfinex","SOLUSD",1753155519377,0.1,199.87,199.78,61.73645241]
["bitfinex","SOLUSD",1753155519675,0.1,199.87,199.86,15.73064787]
["bitfinex","SOLUSD",1753155519862,0.1,199.87,199.86,55.87064787]
["bitfinex","SOLUSD",1753155520180,0.1,199.87,199.86,56.54064787]
["bitfinex","SOLUSD",1753155520485,0.1,199.87,199.86,56.68280944]
["bitfinex","SOLUSD",1753155520977,0.73,200.02,199.96,10.72714542]
["bitfinex","SOLUSD",1753155521288,0.73,200.02,199.97,40.1]
["bitfinex","SOLUSD",1753155521583,0.06,200.02,199.97,50.82714542]
["bitfinex","SOLUSD",1753155521781,0.06,200.02,199.97,51.49714542]
["bitfinex","SOLUSD",1753155521986,0.06,200.02,199.97,50.84714542]
["bitfinex","SOLUSD",1753155522284,0.73,200.02,199.97,50.84714542]
["bitfinex","SOLUSD",1753155522476,0.06,200.02,199.97,51.51714542]
["bitfinex","SOLUSD",1753155522988,0.06,200.02,199.97,51.65930699]
["bitfinex","SOLUSD",1753155523580,0.06,200.02,199.97,56.6600571]
["bitfinex","SOLUSD",1753155523970,0.06,200.02,200.01,10.72714542]
["bitfinex","SOLUSD",1753155524171,0.06,200.02,200.01,50.94930699]
["bitfinex","SOLUSD",1753155524481,0.06,200.02,200.01,51.61930699]
["bitfinex","SOLUSD",1753155524660,0.06,200.02,200.01,51.47714542]
["bitfinex","SOLUSD",1753155525283,0.06,200.02,200.01,51.61930699]
["bitfinex","SOLUSD",1753155525767,0.06,200.02,200.01,56.47689543]
["bitfinex","SOLUSD",1753155525967,0.06,200.06,200.02,6.53836157]
["bitfinex","SOLUSD",1753155526290,0.06,200.18,200.06,0.14216157]
["bitfinex","SOLUSD",1753155526460,0.06,200.18,200.17,10.72714542]
["bitfinex","SOLUSD",1753155527072,5.05550404,200.18,200.17,10.72714542]
["bitfinex","SOLUSD",1753155527273,5.72550404,200.18,200.17,10.72714542]
["bitfinex","SOLUSD",1753155527482,5.72550404,200.18,200.06,0.67]
["bitfinex","SOLUSD",1753155527483,18.21426415,200.18,200.06,0.67]
["bitfinex","SOLUSD",1753155527786,26.0,200.15,200.1,10.72714542]
["bitfinex","SOLUSD",1753155528091,0.67,200.14,200.07,39.94]
["bitfinex","SOLUSD",1753155528271,0.67,200.14,200.1,10.72714542]
["bitfinex","SOLUSD",1753155528467,0.67,200.14,200.11,10.72714542]
["bitfinex","SOLUSD",1753155528690,37.39714542,200.13,200.06,40.02]
["bitfinex","SOLUSD",1753155528982,10.72714542,200.08,199.93,8.1179]
["bitfinex","SOLUSD",1753155529291,11.39714542,200.07,200.0,10.72714542]
["bitfinex","SOLUSD",1753155529499,11.39714542,200.07,200.01,40.02]
["bitfinex","SOLUSD",1753155529671,26.0,200.1,200.01,40.02]
["bitfinex","SOLUSD",1753155529672,10.72714542,200.08,200.01,50.74714542]
["bitfinex","SOLUSD",1753155529870,10.72714542,200.08,199.94,5.00150045]
["bitfinex","SOLUSD",1753155529871,10.72714542,200.04,199.94,0.67]
["bitfinex","SOLUSD",1753155530192,10.72714542,200.02,199.96,10.72714542]
["bitfinex","SOLUSD",1753155530498,10.72714542,200.01,199.95,50.70714542]
["bitfinex","SOLUSD",1753155530676,10.72714542,200.01,199.96,39.98]
["bitfinex","SOLUSD",1753155531078,11.39714542,200.01,199.96,39.98]
["bitfinex","SOLUSD",1753155531274,10.72714542,200.05,199.97,0.67]
["bitfinex","SOLUSD",1753155531587,10.72714542,200.05,199.96,39.98]
["bitfinex","SOLUSD",1753155531588,10.72714542,200.02,199.96,39.98]
["bitfinex","SOLUSD",1753155531778,10.72714542,199.98,199.86,8.1179]
["bitfinex","SOLUSD",1753155531974,5.00075011,199.97,199.91,10.72714542]
["bitfinex","SOLUSD",1753155532203,5.00075011,199.97,199.92,39.92]
["bitfinex","SOLUSD",1753155532392,5.00075011,199.97,199.93,10.72714542]
["bitfinex","SOLUSD",1753155532596,5.00075011,199.97,199.92,50.64714542]
["bitfinex","SOLUSD",1753155533591,0.67,199.96,199.88,10.72714542]
["bitfinex","SOLUSD",1753155533795,10.72714542,199.95,199.89,39.9]
["bitfinex","SOLUSD",1753155534099,10.72714542,199.94,199.89,39.9]
["bitfinex","SOLUSD",1753155534296,11.39714542,199.93,199.86,10.72714542]
["bitfinex","SOLUSD",1753155534503,11.39714542,199.93,199.87,39.84]
["bitfinex","SOLUSD",1753155534709,10.72714542,199.92,199.87,39.84]
["bitfinex","SOLUSD",1753155535006,10.72714542,199.88,199.79,10.72714542]
["bitfinex","SOLUSD",1753155535303,10.72714542,199.85,199.8,39.82]
["bitfinex","SOLUSD",1753155535490,5.0040032,199.84,199.8,39.82]
["bitfinex","SOLUSD",1753155536206,10.72714542,199.83,199.75,0.67]
["bitfinex","SOLUSD",1753155536405,10.72714542,199.83,199.7,35.98]
["bitfinex","SOLUSD",1753155536406,10.72714542,199.79,199.72,10.72714542]
["bitfinex","SOLUSD",1753155536605,10.72714542,199.78,199.73,39.78]
["bitfinex","SOLUSD",1753155536912,43.5140112,199.84,199.73,39.78]
["bitfinex","SOLUSD",1753155536913,10.72714542,199.76,199.73,39.78]
["bitfinex","SOLUSD",1753155537115,11.39714542,199.77,199.73,39.78]
["bitfinex","SOLUSD",1753155537292,10.72714542,199.76,199.73,39.78]
["bitfinex","SOLUSD",1753155537616,5.00625782,199.75,199.73,39.78]
["bitfinex","SOLUSD",1753155538183,16.40314235,199.77,199.73,39.78]
["bitfinex","SOLUSD",1753155538483,5.005005,199.8,199.73,39.78]
["bitfinex","SOLUSD",1753155538682,5.005005,199.8,199.71,39.72]
["bitfinex","SOLUSD",1753155538683,10.72714542,199.74,199.71,39.72]
["bitfinex","SOLUSD",1753155538897,10.72714542,199.77,199.71,51.11714542]
["bitfinex","SOLUSD",1753155539902,10.72714542,199.76,199.71,39.72]
["bitfinex","SOLUSD",1753155540101,10.72714542,199.75,199.71,39.72]
["bitfinex","SOLUSD",1753155540402,0.67,199.85,199.74,10.72714542]
["bitfinex","SOLUSD",1753155540633,10.72714542,199.87,199.76,0.14216157]
["bitfinex","SOLUSD",1753155540807,10.72714542,199.8,199.77,39.74]
["bitfinex","SOLUSD",1753155540987,10.72714542,199.78,199.74,39.74]
["bitfinex","SOLUSD",1753155541188,0.67,199.81,199.74,50.46714542]
["bitfinex","SOLUSD",1753155541396,10.72714542,199.81,199.74,50.46714542]
["bitfinex","SOLUSD",1753155541599,15.73240093,199.79,199.74,39.74]
["bitfinex","SOLUSD",1753155541804,15.73240093,199.79,199.75,39.76]
["bitfinex","SOLUSD",1753155542009,15.73240093,199.79,199.73,0.67]
["bitfinex","SOLUSD",1753155542010,5.00525551,199.79,199.73,11.39714542]
["bitfinex","SOLUSD",1753155542309,5.00525551,199.79,199.74,39.74]
["bitfinex","SOLUSD",1753155542509,10.72714542,199.75,199.72,39.72]
["bitfinex","SOLUSD",1753155542886,0.67,199.78,199.72,39.72]
["bitfinex","SOLUSD",1753155543094,10.72714542,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753155543313,26.67,199.78,199.7,39.72]
["bitfinex","SOLUSD",1753155543489,10.72714542,199.74,199.7,39.72]
["bitfinex","SOLUSD",1753155543689,10.72714542,199.71,199.7,39.72]
["bitfinex","SOLUSD",1753155544283,10.72714542,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753155544488,11.39714542,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753155545092,26.0,199.74,199.69,0.03]
["bitfinex","SOLUSD",1753155545295,26.0,199.74,199.69,1e-08]
["bitfinex","SOLUSD",1753155545296,28.18182939,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1753155545497,28.18182939,199.7,199.55,11.39714542]
["bitfinex","SOLUSD",1753155545498,26.0,199.66,199.55,11.39714542]
["bitfinex","SOLUSD",1753155545817,5.00976904,199.61,199.57,39.68]
["bitfinex","SOLUSD",1753155546027,15.73691446,199.61,199.57,39.68]
["bitfinex","SOLUSD",1753155546196,5.00976904,199.61,199.57,39.68]
["bitfinex","SOLUSD",1753155546391,15.73665462,199.63,199.57,39.68]
["bitfinex","SOLUSD",1753155546705,13.19215714,199.65,199.58,10.75714542]
["bitfinex","SOLUSD",1753155546706,5.00896183,199.65,199.58,10.75714542]
["bitfinex","SOLUSD",1753155547007,5.00896183,199.65,199.59,11.39714542]
["bitfinex","SOLUSD",1753155548021,5.00896183,199.65,199.59,0.67]
["bitfinex","SOLUSD",1753155548313,5.00700981,199.72,199.64,10.72714542]
["bitfinex","SOLUSD",1753155548498,5.72620595,199.76,199.68,10.72714542]
["bitfinex","SOLUSD",1753155548696,10.72714542,199.72,199.65,50.36714542]
["bitfinex","SOLUSD",1753155548924,10.72714542,199.7,199.65,39.64]
["bitfinex","SOLUSD",1753155549120,10.72714542,199.71,199.65,39.64]
["bitfinex","SOLUSD",1753155549292,17.52122397,199.76,199.67,10.72714542]
["bitfinex","SOLUSD",1753155549293,10.72714542,199.74,199.67,10.72714542]
["bitfinex","SOLUSD",1753155549491,10.72714542,199.73,199.66,10.72714542]
["bitfinex","SOLUSD",1753155549715,10.72714542,199.7,199.63,10.72714542]
["bitfinex","SOLUSD",1753155549918,10.72714542,199.68,199.62,39.6]
["bitfinex","SOLUSD",1753155550118,26.0,199.72,199.61,0.03]
["bitfinex","SOLUSD",1753155550119,10.72714542,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753155550297,36.72714542,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155550615,42.78468397,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155550793,37.44714542,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155550992,43.50468397,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155551187,0.72,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155551417,11.44714542,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155551587,0.72,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155552007,11.44714542,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155552217,33.24134747,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753155552426,33.24134747,199.62,199.49,50.34714542]
["bitfinex","SOLUSD",1753155552427,26.0,199.59,199.49,39.62]
["bitfinex","SOLUSD",1753155552721,10.72714542,199.55,199.49,39.62]
["bitfinex","SOLUSD",1753155553101,10.72714542,199.56,199.49,50.34714542]
["bitfinex","SOLUSD",1753155553717,0.72,199.58,199.49,50.34714542]
["bitfinex","SOLUSD",1753155554001,5.72951808,199.62,199.5,0.66]
["bitfinex","SOLUSD",1753155554209,5.0092366,199.64,199.51,5.15444165]
["bitfinex","SOLUSD",1753155554409,5.00851447,199.66,199.61,10.72714542]
["bitfinex","SOLUSD",1753155554612,5.00751126,199.7,199.58,0.66]
["bitfinex","SOLUSD",1753155554821,10.72714542,199.59,199.53,39.58]
["bitfinex","SOLUSD",1753155555023,10.72714542,199.56,199.53,39.58]
["bitfinex","SOLUSD",1753155555659,0.72,199.55,199.53,39.58]
["bitfinex","SOLUSD",1753155555825,0.72,199.54,199.53,39.58]
["bitfinex","SOLUSD",1753155556031,10.72714542,199.54,199.53,39.58]
["bitfinex","SOLUSD",1753155556326,16.78468397,199.5,199.47,0.03]
["bitfinex","SOLUSD",1753155556632,16.78468397,199.5,199.44,1e-08]
["bitfinex","SOLUSD",1753155556633,53.51182939,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155556808,60.46930699,199.5,199.44,1e-08]
["bitfinex","SOLUSD",1753155556809,53.51182939,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155557204,54.23182939,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155557410,37.44714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155557896,11.44714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155558105,15.74093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155558715,10.72714542,199.49,199.44,1e-08]
["bitfinex","SOLUSD",1753155558912,10.72714542,199.5,199.44,1e-08]
["bitfinex","SOLUSD",1753155559116,10.72714542,199.51,199.45,10.72714542]
["bitfinex","SOLUSD",1753155559527,5.01127536,199.55,199.44,0.66000001]
["bitfinex","SOLUSD",1753155559716,10.72714542,199.53,199.46,10.72714542]
["bitfinex","SOLUSD",1753155559930,10.72714542,199.54,199.47,10.72714542]
["bitfinex","SOLUSD",1753155560233,5.01127536,199.55,199.49,10.72714542]
["bitfinex","SOLUSD",1753155560609,0.72,199.59,199.48,0.66]
["bitfinex","SOLUSD",1753155560823,0.72,199.59,199.44,1e-08]
["bitfinex","SOLUSD",1753155560824,10.72714542,199.53,199.46,50.28714542]
["bitfinex","SOLUSD",1753155561432,10.72714542,199.53,199.46,55.30058615]
["bitfinex","SOLUSD",1753155561723,10.72714542,199.53,199.46,39.56]
["bitfinex","SOLUSD",1753155561925,10.72714542,199.53,199.46,50.28714542]
["bitfinex","SOLUSD",1753155562130,15.74043062,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155562329,5.0132852,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155562533,10.72714542,199.51,199.44,10.72714543]
["bitfinex","SOLUSD",1753155562823,25.58423716,199.72,199.44,10.72714543]
["bitfinex","SOLUSD",1753155562824,5.01177767,199.53,199.48,10.72714542]
["bitfinex","SOLUSD",1753155563024,5.01177767,199.53,199.45,0.66]
["bitfinex","SOLUSD",1753155563229,5.01177767,199.53,199.48,10.72714542]
["bitfinex","SOLUSD",1753155563433,10.72714542,199.6,199.52,10.72714542]
["bitfinex","SOLUSD",1753155563611,10.72714542,199.6,199.49,40.18]
["bitfinex","SOLUSD",1753155563612,10.72714542,199.6,199.53,11.38714542]
["bitfinex","SOLUSD",1753155563807,5.01002004,199.6,199.53,11.38714542]
["bitfinex","SOLUSD",1753155564120,5.01102425,199.56,199.49,40.18]
["bitfinex","SOLUSD",1753155564307,5.01102425,199.56,199.51,10.72714542]
["bitfinex","SOLUSD",1753155564503,15.73795009,199.57,199.5,10.72714542]
["bitfinex","SOLUSD",1753155564709,5.01080467,199.57,199.5,10.72714542]
["bitfinex","SOLUSD",1753155564919,0.72,199.62,199.51,10.72714542]
["bitfinex","SOLUSD",1753155565123,5.72951808,199.62,199.56,10.72714542]
["bitfinex","SOLUSD",1753155565321,5.00928138,199.63,199.57,10.72714542]
["bitfinex","SOLUSD",1753155565524,10.72714542,199.67,199.61,10.72714542]
["bitfinex","SOLUSD",1753155565815,15.73541714,199.67,199.61,10.72714542]
["bitfinex","SOLUSD",1753155566013,15.7351797,199.68,199.61,10.72714542]
["bitfinex","SOLUSD",1753155566415,10.72714542,199.67,199.61,10.72714542]
["bitfinex","SOLUSD",1753155566610,10.72714542,199.67,199.51,0.14216157]
["bitfinex","SOLUSD",1753155566611,27.51182939,199.67,199.55,0.66]
["bitfinex","SOLUSD",1753155566917,10.72714542,199.64,199.57,10.72714542]
["bitfinex","SOLUSD",1753155567317,11.44714542,199.66,199.59,10.72714542]
["bitfinex","SOLUSD",1753155567535,10.72714542,199.64,199.56,39.48]
["bitfinex","SOLUSD",1753155567716,5.00803428,199.68,199.62,10.72714542]
["bitfinex","SOLUSD",1753155568036,10.72714542,199.71,199.64,10.72714542]
["bitfinex","SOLUSD",1753155568223,10.72714542,199.72,199.65,10.72714542]
["bitfinex","SOLUSD",1753155568421,10.72714542,199.74,199.67,10.72714542]
["bitfinex","SOLUSD",1753155568622,15.73414821,199.73,199.66,10.72714542]
["bitfinex","SOLUSD",1753155568924,5.00700279,199.73,199.66,10.72714542]
["bitfinex","SOLUSD",1753155569336,15.73333482,199.76,199.67,0.66]
["bitfinex","SOLUSD",1753155569539,28.24835284,199.76,199.68,10.72714542]
["bitfinex","SOLUSD",1753155569711,10.72714542,199.73,199.67,0.66]
["bitfinex","SOLUSD",1753155569906,10.72714542,199.72,199.65,50.16714542]
["bitfinex","SOLUSD",1753155570211,10.72714542,199.73,199.66,10.72714542]
["bitfinex","SOLUSD",1753155570426,10.72714542,199.75,199.68,10.72714542]
["bitfinex","SOLUSD",1753155570732,10.72714542,199.76,199.67,0.66]
["bitfinex","SOLUSD",1753155570935,5.0059789,199.77,199.71,10.72714542]
["bitfinex","SOLUSD",1753155571346,15.73312432,199.77,199.7,10.72714542]
["bitfinex","SOLUSD",1753155571708,5.0059789,199.77,199.71,10.72714542]
["bitfinex","SOLUSD",1753155571908,10.72714542,199.8,199.7,0.66]
["bitfinex","SOLUSD",1753155572116,10.72714542,199.77,199.7,11.38714542]
["bitfinex","SOLUSD",1753155572327,5.00525551,199.79,199.73,10.72714542]
["bitfinex","SOLUSD",1753155572720,15.73240093,199.79,199.72,10.72714542]
["bitfinex","SOLUSD",1753155572933,15.73240093,199.79,199.71,0.66]
["bitfinex","SOLUSD",1753155573249,5.00494789,199.81,199.75,10.72714542]
["bitfinex","SOLUSD",1753155574116,5.00494789,199.81,199.74,0.66]
["bitfinex","SOLUSD",1753155574117,15.73209331,199.81,199.74,10.72714542]
["bitfinex","SOLUSD",1753155574312,15.73209331,199.81,199.72,44.34697736]
["bitfinex","SOLUSD",1753155574531,15.73209331,199.81,199.61,1.6647]
["bitfinex","SOLUSD",1753155574532,10.72714542,199.77,199.7,10.72714542]
["bitfinex","SOLUSD",1753155574842,10.72714542,199.77,199.71,10.72714542]
["bitfinex","SOLUSD",1753155575436,10.72714542,199.75,199.67,39.32]
["bitfinex","SOLUSD",1753155575740,10.72714542,199.7,199.67,39.32]
["bitfinex","SOLUSD",1753155575944,0.72,199.74,199.68,10.72714542]
["bitfinex","SOLUSD",1753155576153,10.72714542,199.75,199.68,10.72714542]
["bitfinex","SOLUSD",1753155576328,10.72714542,199.77,199.7,10.72714542]
["bitfinex","SOLUSD",1753155576635,5.0060072,199.76,199.69,10.72714542]
["bitfinex","SOLUSD",1753155576841,15.73315262,199.76,199.69,10.72714542]
["bitfinex","SOLUSD",1753155577417,5.0060072,199.76,199.7,10.72714542]
["bitfinex","SOLUSD",1753155577619,15.73315262,199.76,199.69,10.72714542]
["bitfinex","SOLUSD",1753155577930,27.51182939,199.75,199.62,5.00951808]
["bitfinex","SOLUSD",1753155578166,27.51182939,199.75,199.57,42.6381]
["bitfinex","SOLUSD",1753155578167,26.0,199.73,199.6,10.72714542]
["bitfinex","SOLUSD",1753155578446,5.00751126,199.7,199.61,0.66]
["bitfinex","SOLUSD",1753155578622,10.72714542,199.69,199.63,10.72714542]
["bitfinex","SOLUSD",1753155578952,15.73340324,199.75,199.68,10.72714542]
["bitfinex","SOLUSD",1753155579161,15.73314909,199.77,199.71,10.72714542]
["bitfinex","SOLUSD",1753155579442,5.00525551,199.79,199.72,10.72714542]
["bitfinex","SOLUSD",1753155579846,5.00525551,199.79,199.66,39.26]
["bitfinex","SOLUSD",1753155579847,10.72714542,199.76,199.69,10.72714542]
["bitfinex","SOLUSD",1753155580847,5.00625782,199.75,199.69,10.72714542]
["bitfinex","SOLUSD",1753155581449,10.72714542,199.7,199.61,0.66]
["bitfinex","SOLUSD",1753155581649,10.72714542,199.68,199.61,0.66]
["bitfinex","SOLUSD",1753155581847,10.72714542,199.66,199.61,0.66]
["bitfinex","SOLUSD",1753155582020,26.0,199.73,199.56,10.72714542]
["bitfinex","SOLUSD",1753155582021,10.72714542,199.63,199.56,10.72714542]
["bitfinex","SOLUSD",1753155582522,10.72714542,199.62,199.55,10.72714542]
["bitfinex","SOLUSD",1753155582724,10.72714542,199.6,199.54,2.1615]
["bitfinex","SOLUSD",1753155582933,10.72714542,199.6,199.53,49.96714542]
["bitfinex","SOLUSD",1753155582934,10.72714542,199.59,199.53,39.24]
["bitfinex","SOLUSD",1753155583143,10.72714542,199.58,199.53,39.24]
["bitfinex","SOLUSD",1753155583334,10.72714542,199.58,199.52,10.72714542]
["bitfinex","SOLUSD",1753155583753,5.00949427,199.63,199.56,10.72714542]
["bitfinex","SOLUSD",1753155583922,15.73663969,199.63,199.53,0.66]
["bitfinex","SOLUSD",1753155584124,10.72714542,199.62,199.55,10.72714542]
["bitfinex","SOLUSD",1753155584319,10.72714542,199.62,199.53,0.66]
["bitfinex","SOLUSD",1753155584545,10.72714542,199.62,199.55,10.72714542]
["bitfinex","SOLUSD",1753155584744,16.78468397,199.66,199.57,10.72714542]
["bitfinex","SOLUSD",1753155585048,5.00851447,199.66,199.59,10.72714542]
["bitfinex","SOLUSD",1753155585249,15.73565989,199.66,199.59,10.72714542]
["bitfinex","SOLUSD",1753155586748,15.73565989,199.66,199.59,15.73733066]
["bitfinex","SOLUSD",1753155587052,15.73565989,199.66,199.59,5.01018524]
["bitfinex","SOLUSD",1753155587224,5.00751126,199.7,199.63,10.72714542]
["bitfinex","SOLUSD",1753155587543,16.40443447,199.71,199.64,10.72714542]
["bitfinex","SOLUSD",1753155588247,16.40443447,199.71,199.63,11.38714542]
["bitfinex","SOLUSD",1753155588248,10.72714542,199.7,199.63,11.38714542]
["bitfinex","SOLUSD",1753155588839,5.00776203,199.69,199.63,11.38714542]
["bitfinex","SOLUSD",1753155589352,5.00776203,199.69,199.61,10.72714542]
["bitfinex","SOLUSD",1753155589353,10.72714542,199.68,199.61,10.72714542]
["bitfinex","SOLUSD",1753155589568,15.73490745,199.69,199.62,10.72714542]
["bitfinex","SOLUSD",1753155590263,10.72714542,199.7,199.64,10.72714542]
["bitfinex","SOLUSD",1753155590674,42.78468397,199.74,199.67,10.72714542]
["bitfinex","SOLUSD",1753155590675,10.72714542,199.74,199.67,10.72714542]
["bitfinex","SOLUSD",1753155590850,10.72714542,199.76,199.69,10.72714542]
["bitfinex","SOLUSD",1753155591057,10.72714542,199.73,199.66,10.72714542]
["bitfinex","SOLUSD",1753155591254,10.72714542,199.73,199.65,10.72714542]
["bitfinex","SOLUSD",1753155591470,10.72714542,199.72,199.65,10.72714542]
["bitfinex","SOLUSD",1753155591648,10.72714542,199.67,199.59,17.40384542]
["bitfinex","SOLUSD",1753155591848,10.72714542,199.65,199.59,0.66]
["bitfinex","SOLUSD",1753155592768,10.72714542,199.65,199.58,10.72714542]
["bitfinex","SOLUSD",1753155592966,10.72714542,199.65,199.44,33.27972362]
["bitfinex","SOLUSD",1753155592967,16.78468397,199.57,199.44,8.87040001]
["bitfinex","SOLUSD",1753155593197,16.78468397,199.57,199.45,10.72714542]
["bitfinex","SOLUSD",1753155593374,26.0,199.58,199.48,10.72714542]
["bitfinex","SOLUSD",1753155593375,10.72714542,199.55,199.48,10.72714542]
["bitfinex","SOLUSD",1753155593540,26.0,199.58,199.5,10.72714542]
["bitfinex","SOLUSD",1753155593746,36.72714542,199.58,199.49,0.66]
["bitfinex","SOLUSD",1753155593954,10.72714542,199.54,199.47,11.38714542]
["bitfinex","SOLUSD",1753155594867,15.73992801,199.49,199.44,1e-08]
["bitfinex","SOLUSD",1753155595065,10.72714542,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155595367,15.73992801,199.49,199.44,1e-08]
["bitfinex","SOLUSD",1753155595666,10.72714542,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155596173,10.72714542,199.52,199.45,11.38714542]
["bitfinex","SOLUSD",1753155596672,5.01152651,199.54,199.47,10.72714542]
["bitfinex","SOLUSD",1753155596853,15.7401793,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155597046,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155597243,5.68303388,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155597481,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155598175,11.39714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155598378,0.67,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155598578,15.7401793,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155599265,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155599662,10.72714542,199.49,199.44,1e-08]
["bitfinex","SOLUSD",1753155599864,10.72714542,199.52,199.44,1e-08]
["bitfinex","SOLUSD",1753155600062,10.72714542,199.51,199.44,10.72714543]
["bitfinex","SOLUSD",1753155600473,6.0234,199.65,199.5,10.72714542]
["bitfinex","SOLUSD",1753155600660,6.0234,199.65,199.51,41.1265]
["bitfinex","SOLUSD",1753155600661,5.00879603,199.65,199.51,41.1265]
["bitfinex","SOLUSD",1753155600865,28.25785479,199.65,199.52,0.66]
["bitfinex","SOLUSD",1753155601175,28.25785479,199.65,199.51,40.4665]
["bitfinex","SOLUSD",1753155601176,10.72714542,199.58,199.51,51.19364542]
["bitfinex","SOLUSD",1753155601474,0.67,199.61,199.55,10.72714542]
["bitfinex","SOLUSD",1753155601677,10.72714542,199.56,199.46,0.66]
["bitfinex","SOLUSD",1753155601869,10.72714542,199.52,199.46,0.66]
["bitfinex","SOLUSD",1753155602176,0.67,199.56,199.44,1.52240001]
["bitfinex","SOLUSD",1753155602177,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155602352,26.67,199.51,199.44,1e-08]
["bitfinex","SOLUSD",1753155602353,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155602959,42.78468397,199.5,199.44,1e-08]
["bitfinex","SOLUSD",1753155603160,15.74093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155603358,26.67,199.5,199.44,1e-08]
["bitfinex","SOLUSD",1753155603553,0.67,199.5,199.44,10.72714543]
["bitfinex","SOLUSD",1753155603777,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155603973,10.72714542,199.6,199.5,0.66]
["bitfinex","SOLUSD",1753155604280,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155604450,10.72714542,199.57,199.5,10.72714542]
["bitfinex","SOLUSD",1753155604658,10.72714542,199.58,199.51,10.72714542]
["bitfinex","SOLUSD",1753155604858,0.67,199.6,199.44,1e-08]
["bitfinex","SOLUSD",1753155604859,10.72714542,199.52,199.44,1e-08]
["bitfinex","SOLUSD",1753155605078,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155605376,15.74045032,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155605580,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155605783,15.74019685,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155606079,10.72714542,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155606380,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155606602,10.72714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155606887,11.39714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155607073,0.67,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155607380,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155607583,15.74093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155608096,11.40714542,199.51,199.44,11.43714543]
["bitfinex","SOLUSD",1753155608254,10.72714542,199.59,199.5,10.72714542]
["bitfinex","SOLUSD",1753155608459,0.68,199.61,199.46,1.5091]
["bitfinex","SOLUSD",1753155608460,16.41691446,199.61,199.54,10.72714542]
["bitfinex","SOLUSD",1753155608789,0.68,199.65,199.57,10.72714542]
["bitfinex","SOLUSD",1753155608955,0.68,199.65,199.53,0.71]
["bitfinex","SOLUSD",1753155608956,10.72714542,199.58,199.48,0.71]
["bitfinex","SOLUSD",1753155609161,10.72714542,199.56,199.49,10.72714542]
["bitfinex","SOLUSD",1753155609364,0.68,199.59,199.49,10.72714542]
["bitfinex","SOLUSD",1753155609365,15.7378579,199.58,199.51,10.72714542]
["bitfinex","SOLUSD",1753155609572,10.72714542,199.57,199.5,10.72714542]
["bitfinex","SOLUSD",1753155609881,15.7378579,199.58,199.51,10.72714542]
["bitfinex","SOLUSD",1753155610085,10.72714542,199.57,199.5,10.72714542]
["bitfinex","SOLUSD",1753155610656,10.72714542,199.51,199.44,0.71000001]
["bitfinex","SOLUSD",1753155610860,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155611062,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155611359,0.68,199.55,199.45,10.72714542]
["bitfinex","SOLUSD",1753155611792,10.72714542,199.49,199.44,0.71000001]
["bitfinex","SOLUSD",1753155612092,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155612392,10.72714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155612560,10.72714542,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155612758,10.72714542,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1753155613056,10.72714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155613256,15.74093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155614181,16.42093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155614480,42.42093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155614876,16.42093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155615072,15.74093333,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155615270,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155615480,5.01354488,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155615662,15.7406903,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155616380,15.74042181,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155616758,15.73981071,199.5,199.44,0.71000001]
["bitfinex","SOLUSD",1753155617272,10.72714542,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753155617469,10.72714542,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753155617874,15.7401793,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155618971,5.01303388,199.48,199.44,1e-08]
["bitfinex","SOLUSD",1753155619385,5.01277152,199.5,199.44,10.72714543]
["bitfinex","SOLUSD",1753155619589,10.72714542,199.52,199.45,11.43714542]
["bitfinex","SOLUSD",1753155619885,10.72714542,199.52,199.45,0.71]
["bitfinex","SOLUSD",1753155620187,10.72714542,199.52,199.44,1e-08]
["bitfinex","SOLUSD",1753155620188,10.72714542,199.51,199.44,1e-08]
["bitfinex","SOLUSD",1753155620397,10.72714542,199.51,199.45,10.72714542]
["bitfinex","SOLUSD",1753155620600,5.01177767,199.53,199.47,10.72714542]
["bitfinex","SOLUSD",1753155620972,10.72714542,199.5,199.45,0.71]
["bitfinex","SOLUSD",1753155621168,37.4704,199.43,199.19,10.927146]
["bitfinex","SOLUSD",1753155621394,15.13762385,199.44,199.0,25.60227512]
["bitfinex","SOLUSD",1753155621395,0.14216157,199.15,199.0,25.60227512]
["bitfinex","SOLUSD",1753155621707,0.14216157,199.15,198.87,6.4773]
["bitfinex","SOLUSD",1753155621708,26.0,199.07,198.95,0.71]
["bitfinex","SOLUSD",1753155621863,0.14216157,199.12,198.98,12.05126945]
["bitfinex","SOLUSD",1753155621864,0.14216157,199.1,198.98,12.05126945]
["bitfinex","SOLUSD",1753155622065,0.68,199.11,198.98,12.05126945]
["bitfinex","SOLUSD",1753155622265,0.68,199.11,198.99,40.2]
["bitfinex","SOLUSD",1753155622476,16.78468397,199.12,199.0,0.71]
["bitfinex","SOLUSD",1753155622685,10.72714542,199.04,198.99,40.2]
["bitfinex","SOLUSD",1753155622893,10.72714542,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155622894,10.72714542,199.0,198.98,11.34126945]
["bitfinex","SOLUSD",1753155623230,0.68,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155623364,0.68,199.02,198.98,11.34126945]
["bitfinex","SOLUSD",1753155623565,26.0,199.05,198.98,11.34126945]
["bitfinex","SOLUSD",1753155623785,10.72714542,199.01,198.98,11.34126945]
["bitfinex","SOLUSD",1753155623981,0.68,199.05,198.98,11.34126945]
["bitfinex","SOLUSD",1753155624261,10.72714542,199.04,198.98,51.64126945]
["bitfinex","SOLUSD",1753155624468,10.72714542,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155625199,0.68,199.02,198.98,11.34126945]
["bitfinex","SOLUSD",1753155625497,26.68,199.05,198.98,11.34126945]
["bitfinex","SOLUSD",1753155625680,10.72714542,199.0,198.98,11.34126945]
["bitfinex","SOLUSD",1753155626269,0.68,199.05,198.98,11.34126945]
["bitfinex","SOLUSD",1753155626477,10.72714542,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155627001,10.72714542,199.04,198.99,40.36]
["bitfinex","SOLUSD",1753155627178,10.72714542,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155627376,10.72714542,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155627583,0.68,199.06,198.98,51.68126945]
["bitfinex","SOLUSD",1753155627808,10.72714542,199.04,198.98,51.68126945]
["bitfinex","SOLUSD",1753155627988,10.72714542,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155628496,10.72714542,199.02,198.98,11.34126945]
["bitfinex","SOLUSD",1753155628700,11.40714542,199.02,198.98,11.34126945]
["bitfinex","SOLUSD",1753155629286,26.0,199.05,198.98,11.34126945]
["bitfinex","SOLUSD",1753155629485,10.72714542,198.99,198.98,11.34126945]
["bitfinex","SOLUSD",1753155629878,11.40714542,198.99,198.98,11.34126945]
["bitfinex","SOLUSD",1753155630732,0.68,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155631001,10.72714542,199.01,198.98,11.34126945]
["bitfinex","SOLUSD",1753155631177,10.72714542,198.99,198.98,11.34126945]
["bitfinex","SOLUSD",1753155631378,0.68,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155631592,89.18,199.08,198.98,11.34126945]
["bitfinex","SOLUSD",1753155631785,10.72714542,199.04,198.98,11.34126945]
["bitfinex","SOLUSD",1753155632096,0.68,199.07,198.98,11.34126945]
["bitfinex","SOLUSD",1753155632289,10.72714542,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155632494,10.72714542,199.05,198.98,16.36672877]
["bitfinex","SOLUSD",1753155632880,10.72714542,199.06,198.99,0.71]
["bitfinex","SOLUSD",1753155633410,10.72714542,199.06,198.99,41.05]
["bitfinex","SOLUSD",1753155633589,10.72714542,199.06,198.99,46.07530598]
["bitfinex","SOLUSD",1753155634180,10.72714542,199.04,199.0,40.36]
["bitfinex","SOLUSD",1753155634375,5.70290854,199.09,199.0,40.36]
["bitfinex","SOLUSD",1753155634376,0.68,199.09,199.0,40.36]
["bitfinex","SOLUSD",1753155634594,10.72714542,199.05,199.0,40.36]
["bitfinex","SOLUSD",1753155634788,10.72714542,199.03,198.98,11.34126945]
["bitfinex","SOLUSD",1753155635181,10.72714542,198.99,198.98,11.34126945]
["bitfinex","SOLUSD",1753155635679,11.40714542,198.99,198.98,11.34126945]
["bitfinex","SOLUSD",1753155635882,33.21720754,198.99,198.98,10.63126945]
["bitfinex","SOLUSD",1753155636404,26.0,198.92,198.8,15.75712738]
["bitfinex","SOLUSD",1753155636609,16.78468397,198.95,198.73,5.0319529]
["bitfinex","SOLUSD",1753155636610,70.9,198.91,198.73,5.0319529]
["bitfinex","SOLUSD",1753155636790,10.72714542,198.81,198.74,10.72714542]
["bitfinex","SOLUSD",1753155637110,10.0,198.78,198.56,25.47588262]
["bitfinex","SOLUSD",1753155637300,10.0,198.78,198.59,2.49548102]
["bitfinex","SOLUSD",1753155637501,0.68,198.77,198.55,15.04]
["bitfinex","SOLUSD",1753155637805,10.0,198.81,198.74,10.72714542]
["bitfinex","SOLUSD",1753155638019,10.68,198.8,198.47,25.77330606]
["bitfinex","SOLUSD",1753155638316,10.72714542,198.74,198.55,25.18257365]
["bitfinex","SOLUSD",1753155638517,10.0,198.72,198.55,25.18257365]
["bitfinex","SOLUSD",1753155638684,10.0,198.71,198.63,10.72714542]
["bitfinex","SOLUSD",1753155638882,10.0,198.7,198.63,10.72714542]
["bitfinex","SOLUSD",1753155639105,10.0,198.74,198.67,10.72714542]
["bitfinex","SOLUSD",1753155639307,10.0,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1753155639508,10.0,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1753155639683,20.72714542,198.7,198.63,0.71]
["bitfinex","SOLUSD",1753155639880,10.0,198.71,198.63,11.43714542]
["bitfinex","SOLUSD",1753155640100,10.0,198.7,198.63,0.71]
["bitfinex","SOLUSD",1753155640415,10.0,198.7,198.63,11.43714542]
["bitfinex","SOLUSD",1753155640619,10.0,198.71,198.63,11.43714542]
["bitfinex","SOLUSD",1753155640785,10.72714542,198.7,198.63,0.71]
["bitfinex","SOLUSD",1753155640987,20.72714542,198.7,198.63,11.43714542]
["bitfinex","SOLUSD",1753155641216,10.0,198.72,198.64,0.71]
["bitfinex","SOLUSD",1753155641395,20.72714542,198.67,198.64,0.71]
["bitfinex","SOLUSD",1753155641592,20.72714542,198.67,198.6,5.74524672]
["bitfinex","SOLUSD",1753155641913,20.72714542,198.66,198.6,5.74524672]
["bitfinex","SOLUSD",1753155642110,10.0,198.66,198.6,5.03524672]
["bitfinex","SOLUSD",1753155642414,20.72714542,198.69,198.62,10.72714542]
["bitfinex","SOLUSD",1753155642617,20.72714542,198.71,198.64,10.72714542]
["bitfinex","SOLUSD",1753155642782,10.72714542,198.69,198.63,0.71]
["bitfinex","SOLUSD",1753155642987,10.0,198.69,198.63,0.71]
["bitfinex","SOLUSD",1753155643205,10.0,198.71,198.64,40.86]
["bitfinex","SOLUSD",1753155643393,10.0,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1753155643696,10.0,198.72,198.66,5.03372596]
["bitfinex","SOLUSD",1753155643901,10.72,198.74,198.62,5.03459851]
["bitfinex","SOLUSD",1753155644203,10.72714542,198.68,198.62,5.03459851]
["bitfinex","SOLUSD",1753155644516,0.72,198.74,198.62,5.03459851]
["bitfinex","SOLUSD",1753155644517,20.72714542,198.7,198.63,10.72714542]
["bitfinex","SOLUSD",1753155644717,10.72714542,198.69,198.62,15.76174393]
["bitfinex","SOLUSD",1753155644920,10.72714542,198.68,198.62,5.03459851]
["bitfinex","SOLUSD",1753155645084,10.0,198.69,198.62,5.03459851]
["bitfinex","SOLUSD",1753155645285,20.72714542,198.64,198.59,40.88]
["bitfinex","SOLUSD",1753155645594,10.72714542,198.64,198.59,45.91546591]
["bitfinex","SOLUSD",1753155645788,10.0,198.64,198.59,59.2142166]
["bitfinex","SOLUSD",1753155645990,10.0,198.66,198.61,10.72714542]
["bitfinex","SOLUSD",1753155646189,10.72714542,198.67,198.62,0.71]
["bitfinex","SOLUSD",1753155646404,10.0,198.68,198.63,0.71]
["bitfinex","SOLUSD",1753155646612,10.72714542,198.68,198.63,0.71]
["bitfinex","SOLUSD",1753155646814,10.72714542,198.66,198.59,17.6242166]
["bitfinex","SOLUSD",1753155646988,10.72714542,198.65,198.61,40.82]
["bitfinex","SOLUSD",1753155647187,10.0,198.66,198.61,40.82]
["bitfinex","SOLUSD",1753155647395,20.72714542,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1753155647701,10.0,198.66,198.62,5.7447397]
["bitfinex","SOLUSD",1753155648007,20.72714542,198.66,198.62,5.7447397]
["bitfinex","SOLUSD",1753155648204,10.72714542,198.65,198.62,5.7447397]
["bitfinex","SOLUSD",1753155648416,10.0,198.64,198.6,40.82]
["bitfinex","SOLUSD",1753155648710,10.72714542,198.63,198.6,45.85521302]
["bitfinex","SOLUSD",1753155649017,10.0,198.62,198.6,40.82]
["bitfinex","SOLUSD",1753155649194,10.0,198.61,198.6,45.85524672]
["bitfinex","SOLUSD",1753155649390,10.0,198.63,198.6,45.85524672]
["bitfinex","SOLUSD",1753155649589,20.72714542,198.61,198.54,14.18181749]
["bitfinex","SOLUSD",1753155649789,10.72714542,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1753155650004,10.0,198.57,198.52,51.50714542]
["bitfinex","SOLUSD",1753155650202,10.0,198.58,198.53,0.71]
["bitfinex","SOLUSD",1753155650923,10.0,198.55,198.52,40.78]
["bitfinex","SOLUSD",1753155651220,10.0,198.56,198.52,40.78]
["bitfinex","SOLUSD",1753155651429,10.0,198.57,198.53,0.71]
["bitfinex","SOLUSD",1753155651613,10.0,198.55,198.53,5.74679164]
["bitfinex","SOLUSD",1753155651920,10.0,198.54,198.48,45.83829101]
["bitfinex","SOLUSD",1753155652123,10.0,198.54,198.5,10.72714542]
["bitfinex","SOLUSD",1753155652298,10.0,198.54,198.48,45.83829101]
["bitfinex","SOLUSD",1753155652299,10.0,198.52,198.49,10.72714542]
["bitfinex","SOLUSD",1753155652703,10.0,198.52,198.48,45.83829101]
["bitfinex","SOLUSD",1753155652908,10.0,198.51,198.48,45.83829101]
["bitfinex","SOLUSD",1753155653101,10.0,198.51,198.48,46.54829101]
["bitfinex","SOLUSD",1753155653418,10.0,198.51,198.48,57.27543643]
["bitfinex","SOLUSD",1753155653796,10.0,198.54,198.5,10.72714542]
["bitfinex","SOLUSD",1753155654014,10.0,198.54,198.51,0.71]
["bitfinex","SOLUSD",1753155654399,10.0,198.55,198.5,10.72714542]
["bitfinex","SOLUSD",1753155654604,20.72714542,198.59,198.52,11.43714542]
["bitfinex","SOLUSD",1753155654821,10.0,198.56,198.52,0.71]
["bitfinex","SOLUSD",1753155655022,10.72714542,198.56,198.48,17.63401853]
["bitfinex","SOLUSD",1753155655202,10.72714542,198.53,198.49,0.71]
["bitfinex","SOLUSD",1753155655404,10.0,198.52,198.5,40.74]
["bitfinex","SOLUSD",1753155655604,10.0,198.53,198.5,45.77767736]
["bitfinex","SOLUSD",1753155655807,10.0,198.52,198.5,45.77767736]
["bitfinex","SOLUSD",1753155656027,10.0,198.53,198.5,45.77767736]
["bitfinex","SOLUSD",1753155656899,10.0,198.52,198.47,5.03854486]
["bitfinex","SOLUSD",1753155657199,10.0,198.53,198.49,10.72714542]
["bitfinex","SOLUSD",1753155657407,10.0,198.58,198.5,0.71]
["bitfinex","SOLUSD",1753155657601,10.0,198.56,198.52,10.72714542]
["bitfinex","SOLUSD",1753155657800,20.72714542,198.59,198.53,41.39]
["bitfinex","SOLUSD",1753155658007,10.0,198.59,198.54,10.72714542]
["bitfinex","SOLUSD",1753155658199,16.78468397,198.67,198.55,0.71]
["bitfinex","SOLUSD",1753155658200,10.0,198.65,198.55,0.71]
["bitfinex","SOLUSD",1753155658396,10.0,198.66,198.56,10.86930699]
["bitfinex","SOLUSD",1753155658600,10.0,198.73,198.62,10.72714542]
["bitfinex","SOLUSD",1753155658828,7.3176,198.74,198.62,10.72714542]
["bitfinex","SOLUSD",1753155658829,10.72714542,198.68,198.63,40.64]
["bitfinex","SOLUSD",1753155659130,10.0,198.69,198.64,0.71]
["bitfinex","SOLUSD",1753155659305,10.72714542,198.66,198.63,40.64]
["bitfinex","SOLUSD",1753155659494,10.0,198.69,198.65,10.72714542]
["bitfinex","SOLUSD",1753155659695,10.0,198.72,198.66,10.72714542]
["bitfinex","SOLUSD",1753155659899,11.44714542,198.73,198.67,10.72714542]
["bitfinex","SOLUSD",1753155660127,10.72714542,198.74,198.68,40.62]
["bitfinex","SOLUSD",1753155660301,10.0,198.76,198.72,10.72714542]
["bitfinex","SOLUSD",1753155660631,46.69595527,198.91,198.75,10.72714542]
["bitfinex","SOLUSD",1753155660632,10.0,198.84,198.75,10.72714542]
["bitfinex","SOLUSD",1753155660835,10.0,198.86,198.82,10.72714542]
["bitfinex","SOLUSD",1753155661036,10.0,198.86,198.82,40.6]
["bitfinex","SOLUSD",1753155661327,20.72714542,198.83,198.82,40.6]
["bitfinex","SOLUSD",1753155661632,10.0,198.79,198.76,10.72714542]
["bitfinex","SOLUSD",1753155661833,12.52766921,198.93,198.74,0.14216157]
["bitfinex","SOLUSD",1753155661834,10.0,198.86,198.78,10.72714542]
["bitfinex","SOLUSD",1753155662002,10.0,198.86,198.82,10.72714542]
["bitfinex","SOLUSD",1753155662202,10.0,198.86,198.81,10.72714542]
["bitfinex","SOLUSD",1753155662399,10.0,198.86,198.83,10.72714542]
["bitfinex","SOLUSD",1753155662716,10.0,198.91,198.84,0.71]
["bitfinex","SOLUSD",1753155662917,10.0,198.85,198.83,40.62]
["bitfinex","SOLUSD",1753155663133,10.0,198.86,198.83,40.62]
["bitfinex","SOLUSD",1753155663424,20.72714542,198.87,198.83,40.62]
["bitfinex","SOLUSD",1753155663609,10.0,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1753155663931,20.72714542,198.85,198.83,40.62]
["bitfinex","SOLUSD",1753155664100,10.0,198.8,198.71,0.71]
["bitfinex","SOLUSD",1753155664296,10.72714542,198.79,198.73,51.28714542]
["bitfinex","SOLUSD",1753155664511,10.0,198.82,198.76,10.72714542]
["bitfinex","SOLUSD",1753155664712,10.0,198.8,198.7,0.71]
["bitfinex","SOLUSD",1753155664939,10.0,198.77,198.72,10.72714542]
["bitfinex","SOLUSD",1753155665100,0.6,198.81,198.76,10.72714542]
["bitfinex","SOLUSD",1753155665307,10.0,198.88,198.8,10.86930699]
["bitfinex","SOLUSD",1753155665506,10.0,198.89,198.81,0.71]
["bitfinex","SOLUSD",1753155665821,20.72714542,198.86,198.82,40.58]
["bitfinex","SOLUSD",1753155666021,10.0,198.85,198.82,40.58]
["bitfinex","SOLUSD",1753155666243,10.0,198.84,198.82,40.58]
["bitfinex","SOLUSD",1753155666524,10.0,198.86,198.78,0.71]
["bitfinex","SOLUSD",1753155666727,10.0,198.82,198.79,40.6]
["bitfinex","SOLUSD",1753155666930,10.0,198.84,198.79,40.6]
["bitfinex","SOLUSD",1753155667226,10.0,198.88,198.81,0.14216157]
["bitfinex","SOLUSD",1753155667424,0.72,198.9,198.8,0.71]
["bitfinex","SOLUSD",1753155667425,20.72714542,198.86,198.8,0.71]
["bitfinex","SOLUSD",1753155667726,10.0,198.84,198.81,40.58]
["bitfinex","SOLUSD",1753155667899,10.0,198.85,198.81,40.58]
["bitfinex","SOLUSD",1753155668102,10.0,198.84,198.81,40.58]
["bitfinex","SOLUSD",1753155668299,10.0,198.88,198.83,10.72714542]
["bitfinex","SOLUSD",1753155668524,11.44714542,198.9,198.83,0.7]
["bitfinex","SOLUSD",1753155668525,10.0,198.86,198.83,0.7]
["bitfinex","SOLUSD",1753155668828,10.0,198.86,198.81,51.30714542]
["bitfinex","SOLUSD",1753155669003,10.0,198.88,198.83,10.72714542]
["bitfinex","SOLUSD",1753155669330,20.72714542,198.9,198.84,0.7]
["bitfinex","SOLUSD",1753155669531,10.0,198.88,198.82,10.86930699]
["bitfinex","SOLUSD",1753155669834,10.0,198.88,198.84,10.72714542]
["bitfinex","SOLUSD",1753155670011,10.0,198.9,198.86,10.72714542]
["bitfinex","SOLUSD",1753155670213,10.0,198.91,198.87,51.94714542]
["bitfinex","SOLUSD",1753155670413,10.0,198.91,198.87,41.22]
["bitfinex","SOLUSD",1753155670618,10.0,198.91,198.87,51.24714542]
["bitfinex","SOLUSD",1753155670824,10.0,198.91,198.87,0.7]
["bitfinex","SOLUSD",1753155671022,10.0,198.91,198.88,40.46]
["bitfinex","SOLUSD",1753155671530,10.0,198.9,198.88,40.46]
["bitfinex","SOLUSD",1753155671732,10.0,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1753155671930,10.0,198.94,198.9,10.72714542]
["bitfinex","SOLUSD",1753155672128,10.0,198.96,198.9,0.7]
["bitfinex","SOLUSD",1753155672338,10.0,198.92,198.91,40.42]
["bitfinex","SOLUSD",1753155673141,10.0,198.91,198.88,40.4]
["bitfinex","SOLUSD",1753155673308,10.0,198.86,198.81,0.7]
["bitfinex","SOLUSD",1753155673510,10.0,198.86,198.82,51.84714542]
["bitfinex","SOLUSD",1753155673803,10.0,198.86,198.82,40.42]
["bitfinex","SOLUSD",1753155674026,10.0,198.86,198.82,40.4]
["bitfinex","SOLUSD",1753155674027,20.72714542,198.84,198.82,40.4]
["bitfinex","SOLUSD",1753155674222,10.0,198.83,198.82,40.4]
["bitfinex","SOLUSD",1753155675024,10.0,198.84,198.82,51.12714542]
["bitfinex","SOLUSD",1753155675342,10.0,198.85,198.83,10.72714542]
["bitfinex","SOLUSD",1753155675711,10.0,198.86,198.82,46.1294727]
["bitfinex","SOLUSD",1753155675919,10.0,198.85,198.82,40.4]
["bitfinex","SOLUSD",1753155676220,10.0,198.84,198.82,40.4]
["bitfinex","SOLUSD",1753155677032,10.0,198.85,198.82,40.4]
["bitfinex","SOLUSD",1753155677218,10.0,198.85,198.82,56.15681162]
["bitfinex","SOLUSD",1753155677416,10.0,198.86,198.83,10.72714542]
["bitfinex","SOLUSD",1753155677741,10.0,198.86,198.82,46.1296662]
["bitfinex","SOLUSD",1753155677742,10.0,198.88,198.85,15.7558904]
["bitfinex","SOLUSD",1753155677940,10.0,198.9,198.87,10.72714542]
["bitfinex","SOLUSD",1753155678140,10.0,198.9,198.87,11.42714542]
["bitfinex","SOLUSD",1753155678321,10.0,198.89,198.87,0.7]
["bitfinex","SOLUSD",1753155678632,10.0,198.88,198.86,40.26]
["bitfinex","SOLUSD",1753155678845,10.0,198.89,198.86,40.26]
["bitfinex","SOLUSD",1753155679139,10.0,198.89,198.87,0.7]
["bitfinex","SOLUSD",1753155679315,10.0,198.88,198.87,0.7]
["bitfinex","SOLUSD",1753155679512,20.72714542,198.89,198.74,36.22]
["bitfinex","SOLUSD",1753155679724,10.0,198.83,198.79,15.75757954]
["bitfinex","SOLUSD",1753155679920,10.0,198.83,198.79,5.73043412]
["bitfinex","SOLUSD",1753155680137,10.0,198.82,198.8,40.22]
["bitfinex","SOLUSD",1753155680441,10.0,198.84,198.81,11.42714542]
["bitfinex","SOLUSD",1753155680641,10.0,198.84,198.71,0.7]
["bitfinex","SOLUSD",1753155680642,26.0,198.8,198.71,0.7]
["bitfinex","SOLUSD",1753155680833,26.0,198.8,198.62,8.90366994]
["bitfinex","SOLUSD",1753155680834,10.0,198.69,198.67,40.24]
["bitfinex","SOLUSD",1753155681147,10.0,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155681314,10.0,198.63,198.62,40.26]
["bitfinex","SOLUSD",1753155681520,10.0,198.65,198.62,50.96714542]
["bitfinex","SOLUSD",1753155681840,10.0,198.63,198.62,40.24]
["bitfinex","SOLUSD",1753155682342,10.0,198.65,198.62,40.24]
["bitfinex","SOLUSD",1753155682541,10.0,198.65,198.63,11.42714542]
["bitfinex","SOLUSD",1753155682718,26.0,198.71,198.62,45.27470637]
["bitfinex","SOLUSD",1753155682719,10.0,198.66,198.64,11.42714542]
["bitfinex","SOLUSD",1753155682920,10.0,198.67,198.65,10.72714542]
["bitfinex","SOLUSD",1753155683124,10.0,198.68,198.66,40.22]
["bitfinex","SOLUSD",1753155683743,32.4726,198.75,198.66,40.22]
["bitfinex","SOLUSD",1753155683744,10.0,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1753155683924,10.0,198.75,198.69,10.72714542]
["bitfinex","SOLUSD",1753155684237,10.0,198.75,198.7,50.90714542]
["bitfinex","SOLUSD",1753155684447,10.0,198.72,198.7,51.60714542]
["bitfinex","SOLUSD",1753155684616,10.0,198.71,198.7,51.60714542]
["bitfinex","SOLUSD",1753155684821,10.0,198.71,198.7,40.18]
["bitfinex","SOLUSD",1753155685348,10.0,198.69,198.63,10.72714542]
["bitfinex","SOLUSD",1753155685643,10.72714542,198.65,198.58,5.73575385]
["bitfinex","SOLUSD",1753155685957,10.0,198.61,198.59,40.18]
["bitfinex","SOLUSD",1753155686138,10.0,198.6,198.59,40.18]
["bitfinex","SOLUSD",1753155686327,10.0,198.61,198.59,51.60714542]
["bitfinex","SOLUSD",1753155686647,10.0,198.6,198.59,40.18]
["bitfinex","SOLUSD",1753155686839,10.0,198.61,198.59,40.18]
["bitfinex","SOLUSD",1753155687141,10.0,198.6,198.59,40.18]
["bitfinex","SOLUSD",1753155687348,10.0,198.59,198.57,50.91714542]
["bitfinex","SOLUSD",1753155687519,10.0,198.6,198.57,50.91714542]
["bitfinex","SOLUSD",1753155687723,10.0,198.59,198.57,56.65315055]
["bitfinex","SOLUSD",1753155687921,10.0,198.6,198.57,55.95315055]
["bitfinex","SOLUSD",1753155688118,10.0,198.59,198.57,55.95315055]
["bitfinex","SOLUSD",1753155688423,10.0,198.67,198.58,0.84216157]
["bitfinex","SOLUSD",1753155688621,10.0,198.67,198.62,10.72714542]
["bitfinex","SOLUSD",1753155688832,10.0,198.64,198.63,40.12]
["bitfinex","SOLUSD",1753155689421,20.72714542,198.64,198.63,40.12]
["bitfinex","SOLUSD",1753155689744,20.72714542,198.64,198.58,15.76282158]
["bitfinex","SOLUSD",1753155689947,10.0,198.62,198.59,40.08]
["bitfinex","SOLUSD",1753155690126,10.0,198.61,198.6,10.72714542]
["bitfinex","SOLUSD",1753155690325,10.0,198.61,198.59,51.50714542]
["bitfinex","SOLUSD",1753155690627,10.0,198.62,198.59,40.08]
["bitfinex","SOLUSD",1753155690829,10.0,198.6,198.59,40.08]
["bitfinex","SOLUSD",1753155691122,10.0,198.63,198.59,51.50714542]
["bitfinex","SOLUSD",1753155691337,10.0,198.63,198.61,10.72714542]
["bitfinex","SOLUSD",1753155691535,10.0,198.62,198.61,10.72714542]
["bitfinex","SOLUSD",1753155691947,10.0,198.62,198.61,15.76213862]
["bitfinex","SOLUSD",1753155692259,10.0,198.63,198.61,15.76213862]
["bitfinex","SOLUSD",1753155692549,10.0,198.6,198.57,0.03]
["bitfinex","SOLUSD",1753155692736,10.0,198.58,198.57,40.05]
["bitfinex","SOLUSD",1753155693253,10.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753155693421,10.69,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753155693628,51.94993198,198.69,198.57,0.03]
["bitfinex","SOLUSD",1753155693629,10.727145,198.76,198.6,31.82468397]
["bitfinex","SOLUSD",1753155693819,10.727145,198.76,198.58,1.5424]
["bitfinex","SOLUSD",1753155693820,10.727145,198.76,198.75,10.72714542]
["bitfinex","SOLUSD",1753155694025,10.72714542,198.87,198.75,56.73859196]
["bitfinex","SOLUSD",1753155694351,5.71823098,198.88,198.79,10.72714542]
["bitfinex","SOLUSD",1753155694352,11.41714542,198.88,198.79,10.72714542]
["bitfinex","SOLUSD",1753155694560,16.44537231,198.88,198.79,50.98714542]
["bitfinex","SOLUSD",1753155694761,10.72714542,198.85,198.79,40.26]
["bitfinex","SOLUSD",1753155695059,11.41714542,198.88,198.8,10.72714542]
["bitfinex","SOLUSD",1753155695250,16.44531182,198.88,198.8,10.72714542]
["bitfinex","SOLUSD",1753155696151,16.44531182,198.88,198.76,0.7]
["bitfinex","SOLUSD",1753155696152,10.72714542,198.84,198.76,5.73106799]
["bitfinex","SOLUSD",1753155696352,10.72714542,198.82,198.74,50.90714542]
["bitfinex","SOLUSD",1753155696563,0.69,198.84,198.74,50.90714542]
["bitfinex","SOLUSD",1753155696756,10.72714542,198.82,198.74,50.90714542]
["bitfinex","SOLUSD",1753155696952,11.41714542,198.82,198.74,50.90714542]
["bitfinex","SOLUSD",1753155697470,0.69,198.83,198.75,10.72714542]
["bitfinex","SOLUSD",1753155697770,11.41714542,198.83,198.75,10.72714542]
["bitfinex","SOLUSD",1753155698153,10.72714542,198.82,198.75,10.72714542]
["bitfinex","SOLUSD",1753155698751,5.02916918,198.84,198.71,10.72714542]
["bitfinex","SOLUSD",1753155698752,0.72,198.81,198.71,10.72714542]
["bitfinex","SOLUSD",1753155698959,10.72714542,198.78,198.71,10.72714542]
["bitfinex","SOLUSD",1753155699175,26.72,198.81,198.71,10.72714542]
["bitfinex","SOLUSD",1753155699344,26.72,198.81,198.7,11.41714542]
["bitfinex","SOLUSD",1753155699549,10.72714542,198.79,198.72,10.72714542]
["bitfinex","SOLUSD",1753155700046,11.44714542,198.81,198.7,5.72268695]
["bitfinex","SOLUSD",1753155700246,10.72714542,198.77,198.7,11.41714542]
["bitfinex","SOLUSD",1753155700462,10.72714542,198.77,198.7,0.69]
["bitfinex","SOLUSD",1753155700666,10.72714542,198.77,198.7,10.72714542]
["bitfinex","SOLUSD",1753155701245,10.72714542,198.77,198.7,15.75975761]
["bitfinex","SOLUSD",1753155701448,10.72714542,198.78,198.71,15.75943491]
["bitfinex","SOLUSD",1753155701862,5.03046497,198.79,198.71,15.75943491]
["bitfinex","SOLUSD",1753155702066,10.72714542,198.78,198.71,15.75943491]
["bitfinex","SOLUSD",1753155702268,5.03046497,198.79,198.72,10.72714542]
["bitfinex","SOLUSD",1753155702468,0.72,198.8,198.73,10.72714542]
["bitfinex","SOLUSD",1753155702678,16.47733036,198.8,198.73,10.72714542]
["bitfinex","SOLUSD",1753155702858,10.72714542,198.74,198.67,11.41714542]
["bitfinex","SOLUSD",1753155703058,10.72714542,198.73,198.67,11.41714542]
["bitfinex","SOLUSD",1753155703451,10.72714542,198.74,198.67,11.41714542]
["bitfinex","SOLUSD",1753155703650,0.72,198.76,198.68,10.72714542]
["bitfinex","SOLUSD",1753155703876,10.72714542,198.75,198.69,10.72714542]
["bitfinex","SOLUSD",1753155704150,5.75143109,198.76,198.68,10.72714542]
["bitfinex","SOLUSD",1753155704360,10.72714542,198.75,198.67,0.69]
["bitfinex","SOLUSD",1753155704570,10.72714542,198.75,198.68,10.72714542]
["bitfinex","SOLUSD",1753155704752,5.75143109,198.76,198.68,10.72714542]
["bitfinex","SOLUSD",1753155705078,15.75857651,198.76,198.69,10.72714542]
["bitfinex","SOLUSD",1753155705276,41.75810502,198.77,198.7,10.72714542]
["bitfinex","SOLUSD",1753155705579,5.03094028,198.77,198.71,10.72714542]
["bitfinex","SOLUSD",1753155706074,10.72714542,198.77,198.69,0.69]
["bitfinex","SOLUSD",1753155706272,10.72714542,198.77,198.7,10.72714542]
["bitfinex","SOLUSD",1753155706581,5.0306885,198.78,198.7,10.72714542]
["bitfinex","SOLUSD",1753155706760,10.72714542,198.77,198.7,10.72714542]
["bitfinex","SOLUSD",1753155707259,5.0306885,198.78,198.7,10.72714542]
["bitfinex","SOLUSD",1753155707458,5.0306885,198.78,198.72,10.72714542]
["bitfinex","SOLUSD",1753155707656,5.03044344,198.79,198.73,10.72714542]
["bitfinex","SOLUSD",1753155707855,0.06,198.77,198.75,10.72714542]
["bitfinex","SOLUSD",1753155708056,0.06,198.77,198.75,11.41714542]
["bitfinex","SOLUSD",1753155708476,0.06,198.77,198.75,0.69]
["bitfinex","SOLUSD",1753155708673,0.06,198.77,198.75,11.41714542]
["bitfinex","SOLUSD",1753155709657,0.06,198.77,198.73,10.72714542]
["bitfinex","SOLUSD",1753155709862,0.06,198.77,198.72,39.86]
["bitfinex","SOLUSD",1753155710161,11.44714542,198.76,198.72,39.86]
["bitfinex","SOLUSD",1753155710359,11.44714542,198.75,198.67,39.78]
["bitfinex","SOLUSD",1753155710561,10.72714542,198.74,198.67,50.50714542]
["bitfinex","SOLUSD",1753155710762,10.72714542,198.71,198.61,0.69]
["bitfinex","SOLUSD",1753155710968,5.03296592,198.69,198.63,10.72714542]
["bitfinex","SOLUSD",1753155711161,5.03296592,198.69,198.65,10.72714542]
["bitfinex","SOLUSD",1753155711572,5.03296592,198.69,198.65,11.41714542]
["bitfinex","SOLUSD",1753155712489,5.03296592,198.69,198.65,10.72714542]
["bitfinex","SOLUSD",1753155712999,5.03296592,198.69,198.59,39.96216157]
["bitfinex","SOLUSD",1753155713000,11.44714542,198.68,198.6,39.76]
["bitfinex","SOLUSD",1753155713315,17.61715407,198.67,198.62,10.72714542]
["bitfinex","SOLUSD",1753155713581,18.33715407,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155713784,0.72,198.66,198.61,10.72714542]
["bitfinex","SOLUSD",1753155713985,0.72,198.66,198.6,39.76]
["bitfinex","SOLUSD",1753155714172,0.72,198.66,198.61,10.72714542]
["bitfinex","SOLUSD",1753155714369,0.72,198.66,198.6,39.76]
["bitfinex","SOLUSD",1753155714564,29.06429949,198.67,198.6,50.48714542]
["bitfinex","SOLUSD",1753155714763,29.06429949,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155715061,18.33715407,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155715388,17.61715407,198.67,198.62,10.72714542]
["bitfinex","SOLUSD",1753155715563,17.61715407,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155715888,18.33715407,198.67,198.6,50.48714542]
["bitfinex","SOLUSD",1753155716083,10.72714542,198.66,198.6,50.48714542]
["bitfinex","SOLUSD",1753155716461,17.61715407,198.67,198.62,10.72714542]
["bitfinex","SOLUSD",1753155716671,17.61715407,198.67,198.62,11.41714542]
["bitfinex","SOLUSD",1753155717481,17.61715407,198.67,198.62,0.69]
["bitfinex","SOLUSD",1753155718079,17.61715407,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155719173,5.03347259,198.67,198.62,10.72714542]
["bitfinex","SOLUSD",1753155719489,5.03347259,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155719680,15.76061801,198.67,198.6,50.48714542]
["bitfinex","SOLUSD",1753155719992,18.33715407,198.67,198.6,50.48714542]
["bitfinex","SOLUSD",1753155720292,28.34429949,198.67,198.61,10.72714542]
["bitfinex","SOLUSD",1753155720666,10.72714542,198.66,198.6,39.76]
["bitfinex","SOLUSD",1753155721074,10.72714542,198.61,198.58,0.03]
["bitfinex","SOLUSD",1753155721276,26.72,198.65,198.58,0.03]
["bitfinex","SOLUSD",1753155721277,15.76239214,198.6,198.58,0.03]
["bitfinex","SOLUSD",1753155721480,10.72714542,198.59,198.58,0.03]
["bitfinex","SOLUSD",1753155721678,15.76239214,198.6,198.58,0.03]
["bitfinex","SOLUSD",1753155721879,0.72,198.59,198.58,0.03]
["bitfinex","SOLUSD",1753155722307,15.76239214,198.6,198.58,0.03]
["bitfinex","SOLUSD",1753155722874,5.0347397,198.62,198.58,0.03]
["bitfinex","SOLUSD",1753155723305,5.03448623,198.63,198.58,0.03]
["bitfinex","SOLUSD",1753155723489,10.72714542,198.59,198.58,0.03]
["bitfinex","SOLUSD",1753155723897,11.44714542,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753155724192,0.72,198.58,198.49,10.72714542]
["bitfinex","SOLUSD",1753155724392,16.78468397,198.57,198.46,11.48303532]
["bitfinex","SOLUSD",1753155724594,0.72,198.56,198.51,10.72714542]
["bitfinex","SOLUSD",1753155724794,0.72,198.56,198.5,10.72714542]
["bitfinex","SOLUSD",1753155725181,5.03651473,198.55,198.5,10.72714542]
["bitfinex","SOLUSD",1753155725402,5.03651473,198.55,198.48,39.54]
["bitfinex","SOLUSD",1753155725595,5.03651473,198.55,198.51,11.41714542]
["bitfinex","SOLUSD",1753155725906,5.03651473,198.55,198.51,0.69]
["bitfinex","SOLUSD",1753155726107,5.03651473,198.55,198.5,10.72714542]
["bitfinex","SOLUSD",1753155726407,5.03651473,198.55,198.46,22.21018074]
["bitfinex","SOLUSD",1753155726408,10.72714542,198.53,198.46,22.21018074]
["bitfinex","SOLUSD",1753155726604,0.72,198.54,198.46,11.48303532]
["bitfinex","SOLUSD",1753155726605,36.72714542,198.52,198.46,11.48303532]
["bitfinex","SOLUSD",1753155727202,17.62780155,198.55,198.49,10.72714542]
["bitfinex","SOLUSD",1753155727395,10.72714542,198.54,198.47,10.72714542]
["bitfinex","SOLUSD",1753155727583,17.62780155,198.55,198.47,10.72714542]
["bitfinex","SOLUSD",1753155727779,10.72714542,198.53,198.46,22.90018074]
["bitfinex","SOLUSD",1753155728007,0.72,198.53,198.46,11.48303532]
["bitfinex","SOLUSD",1753155728189,26.0,198.52,198.46,11.48303532]
["bitfinex","SOLUSD",1753155728381,36.72714542,198.52,198.46,11.48303532]
["bitfinex","SOLUSD",1753155728583,11.44714542,198.53,198.46,22.21018074]
["bitfinex","SOLUSD",1753155728784,15.76366015,198.55,198.48,10.72714542]
["bitfinex","SOLUSD",1753155729178,10.72714542,198.52,198.46,11.48303532]
["bitfinex","SOLUSD",1753155729378,10.72714542,198.47,198.46,11.48303532]
["bitfinex","SOLUSD",1753155729699,11.38714542,198.47,198.46,11.48303532]
["bitfinex","SOLUSD",1753155729887,0.66,198.47,198.46,11.48303532]
["bitfinex","SOLUSD",1753155730286,11.38714542,198.47,198.46,11.48303532]
["bitfinex","SOLUSD",1753155730590,11.38714542,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155730998,0.66,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155731198,11.38714542,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155731513,16.42569028,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155731684,5.03854486,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155732633,42.42569028,198.47,198.46,11.51303532]
["bitfinex","SOLUSD",1753155732792,26.0,198.44,198.36,0.7]
["bitfinex","SOLUSD",1753155732991,26.0,198.44,198.3,5.04281969]
["bitfinex","SOLUSD",1753155732992,10.72714542,198.37,198.3,0.7]
["bitfinex","SOLUSD",1753155733195,0.66,198.43,198.32,10.72714542]
["bitfinex","SOLUSD",1753155733408,31.03981453,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753155733615,10.72714542,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155734023,11.38714542,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155734218,10.72714542,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155734805,11.38714542,198.39,198.27,41.6871]
["bitfinex","SOLUSD",1753155735005,10.72714542,198.28,198.22,2.62762809]
["bitfinex","SOLUSD",1753155735206,26.0,198.33,198.23,0.7]
["bitfinex","SOLUSD",1753155735207,10.72714542,198.33,198.23,0.7]
["bitfinex","SOLUSD",1753155735520,10.72714542,198.38,198.32,10.72714542]
["bitfinex","SOLUSD",1753155735814,10.72714542,198.37,198.31,10.72714542]
["bitfinex","SOLUSD",1753155736019,10.72714542,198.34,198.28,10.72714542]
["bitfinex","SOLUSD",1753155736226,10.72714542,198.3,198.27,0.7]
["bitfinex","SOLUSD",1753155736529,0.66,198.36,198.25,10.72714542]
["bitfinex","SOLUSD",1753155736697,10.72714542,198.32,198.26,0.7]
["bitfinex","SOLUSD",1753155736897,10.72714542,198.32,198.26,11.42714542]
["bitfinex","SOLUSD",1753155737098,10.72714542,198.35,198.29,10.72714542]
["bitfinex","SOLUSD",1753155737299,10.72714542,198.35,198.3,0.7]
["bitfinex","SOLUSD",1753155737531,10.72714542,198.35,198.31,0.7]
["bitfinex","SOLUSD",1753155737693,10.72714542,198.35,198.29,10.72714542]
["bitfinex","SOLUSD",1753155737694,0.66,198.4,198.32,11.42714542]
["bitfinex","SOLUSD",1753155737899,10.72714542,198.38,198.32,11.42714542]
["bitfinex","SOLUSD",1753155738124,10.72714542,198.35,198.29,10.72714542]
["bitfinex","SOLUSD",1753155738331,10.72714542,198.34,198.29,0.7]
["bitfinex","SOLUSD",1753155738502,10.72714542,198.3,198.25,0.7]
["bitfinex","SOLUSD",1753155738699,0.66,198.33,198.24,10.72714542]
["bitfinex","SOLUSD",1753155738899,10.72714542,198.3,198.26,0.7]
["bitfinex","SOLUSD",1753155739329,5.04235578,198.32,198.26,0.7]
["bitfinex","SOLUSD",1753155739502,10.72714542,198.27,198.23,0.7]
["bitfinex","SOLUSD",1753155739719,10.72714542,198.28,198.23,0.7]
["bitfinex","SOLUSD",1753155740044,26.66,198.27,198.17,1.5271]
["bitfinex","SOLUSD",1753155740252,10.72714542,198.26,198.2,10.72714542]
["bitfinex","SOLUSD",1753155740426,10.72714542,198.23,198.17,1.5271]
["bitfinex","SOLUSD",1753155740745,10.72714542,198.22,198.17,1.5271]
["bitfinex","SOLUSD",1753155740922,10.72714542,198.23,198.17,1.5271]
["bitfinex","SOLUSD",1753155741118,10.72714542,198.18,198.07,5.74872014]
["bitfinex","SOLUSD",1753155741321,15.77280867,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155741543,16.43257124,198.2,198.12,0.7]
["bitfinex","SOLUSD",1753155741749,15.77257124,198.2,198.14,10.72714542]
["bitfinex","SOLUSD",1753155741953,10.72714542,198.22,198.16,10.72714542]
["bitfinex","SOLUSD",1753155742240,10.72714542,198.21,198.15,10.72714542]
["bitfinex","SOLUSD",1753155742446,10.72714542,198.2,198.14,11.42714542]
["bitfinex","SOLUSD",1753155743150,10.72714542,198.21,198.15,10.72714542]
["bitfinex","SOLUSD",1753155743313,10.72714542,198.2,198.14,11.42714542]
["bitfinex","SOLUSD",1753155743519,5.04566325,198.19,198.14,0.7]
["bitfinex","SOLUSD",1753155743719,5.04566325,198.19,198.14,11.42714542]
["bitfinex","SOLUSD",1753155743914,15.77280867,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155744140,10.72714542,198.17,198.08,0.7]
["bitfinex","SOLUSD",1753155744320,10.72714542,198.16,198.1,10.72714542]
["bitfinex","SOLUSD",1753155744524,10.72714542,198.16,198.08,0.7]
["bitfinex","SOLUSD",1753155744525,16.43280867,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155744720,10.72714542,198.18,198.12,10.72714542]
["bitfinex","SOLUSD",1753155744939,10.72714542,198.18,198.11,0.7]
["bitfinex","SOLUSD",1753155745135,10.72714542,198.18,198.12,10.72714542]
["bitfinex","SOLUSD",1753155745328,0.66,198.23,198.14,10.72714542]
["bitfinex","SOLUSD",1753155745537,0.66,198.23,198.14,5.74677443]
["bitfinex","SOLUSD",1753155745722,10.72714542,198.16,198.1,0.7]
["bitfinex","SOLUSD",1753155745926,10.72714542,198.15,198.09,10.72714542]
["bitfinex","SOLUSD",1753155746150,10.72714542,198.2,198.14,10.72714542]
["bitfinex","SOLUSD",1753155746330,10.72714542,198.19,198.1,0.7]
["bitfinex","SOLUSD",1753155746533,10.72714542,198.18,198.12,10.72714542]
["bitfinex","SOLUSD",1753155746734,36.72714542,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155747038,10.72714542,198.17,198.11,10.72714542]
["bitfinex","SOLUSD",1753155747441,5.04642712,198.16,198.11,10.72714542]
["bitfinex","SOLUSD",1753155747753,5.04642712,198.16,198.07,5.89073875]
["bitfinex","SOLUSD",1753155747754,10.72714542,198.14,198.07,0.7]
["bitfinex","SOLUSD",1753155748052,10.72714542,198.13,198.03,12.208116]
["bitfinex","SOLUSD",1753155748233,10.72714542,198.11,198.06,10.72714542]
["bitfinex","SOLUSD",1753155748556,0.66,198.13,198.06,10.72714542]
["bitfinex","SOLUSD",1753155748723,26.66,198.13,198.06,10.72714542]
["bitfinex","SOLUSD",1753155748925,10.72714542,198.1,198.05,10.72714542]
["bitfinex","SOLUSD",1753155749134,0.66,198.1,198.05,10.72714542]
["bitfinex","SOLUSD",1753155749454,26.0,198.15,198.02,1.6122]
["bitfinex","SOLUSD",1753155749455,10.72714542,198.08,198.02,10.72714542]
["bitfinex","SOLUSD",1753155749639,10.72714542,198.08,198.0,5.75050169]
["bitfinex","SOLUSD",1753155749640,5.04846526,198.08,198.0,5.75050169]
["bitfinex","SOLUSD",1753155749823,10.0,198.19,198.0,5.75050169]
["bitfinex","SOLUSD",1753155749824,5.04719123,198.13,198.01,0.7]
["bitfinex","SOLUSD",1753155750024,5.04719123,198.13,198.07,10.72714542]
["bitfinex","SOLUSD",1753155750258,10.72714542,198.12,198.04,0.7]
["bitfinex","SOLUSD",1753155750548,10.72714542,198.11,198.05,10.72714542]
["bitfinex","SOLUSD",1753155750927,10.72714542,198.12,198.04,0.7]
["bitfinex","SOLUSD",1753155751127,5.70719123,198.13,198.06,10.72714542]
["bitfinex","SOLUSD",1753155751445,10.72714542,198.12,198.06,10.72714542]
["bitfinex","SOLUSD",1753155751630,15.77476353,198.12,198.06,10.72714542]
["bitfinex","SOLUSD",1753155751825,10.72714542,198.11,198.06,10.72714542]
["bitfinex","SOLUSD",1753155752054,5.04761811,198.12,198.06,10.72714542]
["bitfinex","SOLUSD",1753155752241,10.72714542,198.11,198.04,0.7]
["bitfinex","SOLUSD",1753155752437,5.04761811,198.12,198.06,10.75714542]
["bitfinex","SOLUSD",1753155752753,15.77476353,198.12,198.06,10.75714542]
["bitfinex","SOLUSD",1753155752964,10.72714542,198.11,198.06,10.75714542]
["bitfinex","SOLUSD",1753155753629,15.77485704,198.11,198.06,10.75714542]
["bitfinex","SOLUSD",1753155753856,5.04771162,198.11,198.06,11.45714542]
["bitfinex","SOLUSD",1753155754027,15.77461193,198.12,198.06,11.45714542]
["bitfinex","SOLUSD",1753155754221,15.77461193,198.12,198.06,0.73]
["bitfinex","SOLUSD",1753155754440,15.77461193,198.12,198.06,11.45714542]
["bitfinex","SOLUSD",1753155754651,38.6169499,198.15,198.08,10.72714542]
["bitfinex","SOLUSD",1753155754652,5.0469365,198.14,198.08,10.72714542]
["bitfinex","SOLUSD",1753155754843,10.72714542,198.16,198.1,10.72714542]
["bitfinex","SOLUSD",1753155755049,10.72714542,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155755241,0.66,198.22,198.15,10.72714542]
["bitfinex","SOLUSD",1753155755424,10.72714542,198.21,198.15,10.72714542]
["bitfinex","SOLUSD",1753155755626,5.0448996,198.22,198.15,5.04656246]
["bitfinex","SOLUSD",1753155755867,10.72714542,198.16,198.0,1.5245]
["bitfinex","SOLUSD",1753155756026,10.72714542,198.17,198.11,10.72714542]
["bitfinex","SOLUSD",1753155756223,10.72714542,198.22,198.16,10.72714542]
["bitfinex","SOLUSD",1753155756428,10.72714542,198.23,198.17,10.72714542]
["bitfinex","SOLUSD",1753155756652,10.72714542,198.22,198.16,11.42714542]
["bitfinex","SOLUSD",1753155756855,0.66,198.23,198.14,10.72714542]
["bitfinex","SOLUSD",1753155757144,10.72714542,198.2,198.14,10.72714542]
["bitfinex","SOLUSD",1753155757354,10.72714542,198.17,198.1,0.7]
["bitfinex","SOLUSD",1753155757554,10.72714542,198.16,198.11,10.72714542]
["bitfinex","SOLUSD",1753155757726,5.0466818,198.15,198.1,0.7]
["bitfinex","SOLUSD",1753155758055,11.41714542,198.14,198.08,50.24714542]
["bitfinex","SOLUSD",1753155758239,0.69,198.14,198.1,10.72714542]
["bitfinex","SOLUSD",1753155758451,5.0466818,198.15,198.1,10.72714542]
["bitfinex","SOLUSD",1753155758649,0.69,198.19,198.12,10.72714542]
["bitfinex","SOLUSD",1753155758834,0.69,198.19,198.06,0.03]
["bitfinex","SOLUSD",1753155758835,11.41714542,198.19,198.13,10.72714542]
["bitfinex","SOLUSD",1753155759034,10.72714542,198.18,198.12,10.72714542]
["bitfinex","SOLUSD",1753155759630,15.77331789,198.17,198.11,10.72714542]
["bitfinex","SOLUSD",1753155759838,10.72714542,198.16,198.11,10.72714542]
["bitfinex","SOLUSD",1753155760040,5.73617247,198.17,198.08,0.69]
["bitfinex","SOLUSD",1753155760041,18.35160366,198.17,198.09,10.72714542]
["bitfinex","SOLUSD",1753155760356,10.72714542,198.15,198.09,10.72714542]
["bitfinex","SOLUSD",1753155760561,10.72714542,198.16,198.08,0.69]
["bitfinex","SOLUSD",1753155760866,11.41714542,198.15,198.1,10.72714542]
["bitfinex","SOLUSD",1753155761041,10.72714542,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155761236,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155761554,7.3395386,198.12,198.07,7.3395386]
["bitfinex","SOLUSD",1753155761859,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155762172,5.04770077,198.11,198.07,7.3395386]
["bitfinex","SOLUSD",1753155762462,7.3395386,198.15,198.09,7.3395386]
["bitfinex","SOLUSD",1753155762644,7.3395386,198.14,198.09,7.3395386]
["bitfinex","SOLUSD",1753155762969,26.69,198.17,198.06,0.03]
["bitfinex","SOLUSD",1753155762970,7.3395386,198.11,198.06,7.3695386]
["bitfinex","SOLUSD",1753155763339,8.0295386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155763560,0.69,198.13,198.06,0.03]
["bitfinex","SOLUSD",1753155763740,7.3395386,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155763940,7.3395386,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155764168,7.3395386,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155764654,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155764968,8.0295386,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155765150,0.69,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155765341,26.0,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753155765665,12.38825874,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155765906,5.73872014,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155766073,5.04872014,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155766362,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155766777,7.3395386,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155767462,12.38739642,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155767765,26.0,198.13,198.07,7.3395386]
["bitfinex","SOLUSD",1753155767766,7.3395386,198.12,198.07,7.3395386]
["bitfinex","SOLUSD",1753155767973,0.69,198.2,198.11,7.3395386]
["bitfinex","SOLUSD",1753155768143,5.04449647,198.24,198.15,7.3395386]
["bitfinex","SOLUSD",1753155768348,7.3395386,198.21,198.15,7.3395386]
["bitfinex","SOLUSD",1753155768553,5.04449647,198.24,198.14,0.69]
["bitfinex","SOLUSD",1753155768554,7.3395386,198.18,198.14,0.69]
["bitfinex","SOLUSD",1753155768867,24.99501166,198.24,198.12,7.3395386]
["bitfinex","SOLUSD",1753155768868,7.3395386,198.17,198.12,7.3395386]
["bitfinex","SOLUSD",1753155769167,7.3395386,198.15,198.1,7.3395386]
["bitfinex","SOLUSD",1753155769344,7.3395386,198.15,198.1,13.07741871]
["bitfinex","SOLUSD",1753155769760,7.3395386,198.15,198.1,12.38741871]
["bitfinex","SOLUSD",1753155769958,0.69,198.18,198.07,13.45373177]
["bitfinex","SOLUSD",1753155770276,7.3395386,198.18,198.13,7.3395386]
["bitfinex","SOLUSD",1753155770446,7.3395386,198.18,198.13,8.0295386]
["bitfinex","SOLUSD",1753155770859,7.3395386,198.19,198.14,0.69]
["bitfinex","SOLUSD",1753155771062,26.0,198.15,198.06,0.03]
["bitfinex","SOLUSD",1753155771268,26.0,198.15,198.08,7.3395386]
["bitfinex","SOLUSD",1753155771269,5.04719123,198.13,198.08,7.3395386]
["bitfinex","SOLUSD",1753155771449,5.04719123,198.13,198.08,8.0295386]
["bitfinex","SOLUSD",1753155771649,8.0295386,198.12,198.06,7.3695386]
["bitfinex","SOLUSD",1753155771873,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155772247,7.3395386,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155772452,17.66516932,198.13,198.06,0.03]
["bitfinex","SOLUSD",1753155772453,0.69,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155772771,4.25654046,198.12,198.06,0.03]
["bitfinex","SOLUSD",1753155772959,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155773277,7.3395386,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155773454,5.04846526,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753155774049,7.3395386,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155774050,8.0295386,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155774567,0.69,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155774956,8.0295386,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155775360,8.62730336,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155775770,9.31752936,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155775974,5.04872014,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155776172,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155776477,3.58343265,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155776774,3.58505767,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753155777073,5.7366818,198.15,198.07,0.69]
["bitfinex","SOLUSD",1753155777281,7.3395386,198.12,198.07,0.69]
["bitfinex","SOLUSD",1753155777455,7.3395386,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155777653,3.58581172,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155777869,5.04770077,198.11,198.06,0.03]
["bitfinex","SOLUSD",1753155778174,10.9320304,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155778368,5.04745172,198.12,198.06,0.03]
["bitfinex","SOLUSD",1753155778369,3.5924918,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155778684,5.04745172,198.12,198.06,0.03]
["bitfinex","SOLUSD",1753155778990,7.3395386,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753155779187,0.69,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753155779188,3.59519498,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753155779391,3.59519498,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155779758,4.28519498,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155779975,3.59519498,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155780388,0.69,198.19,198.07,16.78468397]
["bitfinex","SOLUSD",1753155780686,3.6059973,198.18,198.14,7.3395386]
["bitfinex","SOLUSD",1753155780921,3.6059973,198.18,198.11,0.14216157]
["bitfinex","SOLUSD",1753155780922,7.3395386,198.16,198.11,0.69]
["bitfinex","SOLUSD",1753155781183,7.3395386,198.12,198.06,0.03]
["bitfinex","SOLUSD",1753155781357,7.3395386,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155781665,5.04872014,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155781865,0.69,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753155782068,5.04719123,198.13,198.06,8.0595386]
["bitfinex","SOLUSD",1753155782261,5.04719123,198.13,198.06,0.72]
["bitfinex","SOLUSD",1753155782462,7.3395386,198.15,198.09,7.3395386]
["bitfinex","SOLUSD",1753155782672,7.3395386,198.15,198.07,0.14216157]
["bitfinex","SOLUSD",1753155782673,7.3395386,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753155782871,7.3395386,198.1,198.06,1.6029]
["bitfinex","SOLUSD",1753155783073,8.0295386,198.1,198.06,1.6029]
["bitfinex","SOLUSD",1753155783274,7.3395386,198.1,198.06,1.6029]
["bitfinex","SOLUSD",1753155783564,42.78468397,198.02,197.83,2.63158945]
["bitfinex","SOLUSD",1753155783767,26.0,197.81,197.64,0.69]
["bitfinex","SOLUSD",1753155783986,7.3395386,197.7,197.65,0.19]
["bitfinex","SOLUSD",1753155784191,7.3395386,197.72,197.65,0.19]
["bitfinex","SOLUSD",1753155784369,0.69,197.74,197.63,1.5729]
["bitfinex","SOLUSD",1753155784869,26.0,197.71,197.5,2.62892501]
["bitfinex","SOLUSD",1753155785075,7.3395386,197.62,197.49,5.06354752]
["bitfinex","SOLUSD",1753155785274,0.69,197.64,197.48,1.5571]
["bitfinex","SOLUSD",1753155785463,7.3395386,197.65,197.49,40.48]
["bitfinex","SOLUSD",1753155785663,0.69,197.65,197.5,5.06329113]
["bitfinex","SOLUSD",1753155785891,0.69,197.65,197.5,17.72151897]
["bitfinex","SOLUSD",1753155786090,7.3395386,197.6,197.51,0.69]
["bitfinex","SOLUSD",1753155786392,7.3395386,197.65,197.51,0.69]
["bitfinex","SOLUSD",1753155786591,7.3395386,197.59,197.51,0.69]
["bitfinex","SOLUSD",1753155786890,0.69,197.6,197.48,1.5571]
["bitfinex","SOLUSD",1753155787069,7.3395386,197.56,197.48,1.5571]
["bitfinex","SOLUSD",1753155787267,10.99439568,197.55,197.44,7.1014]
["bitfinex","SOLUSD",1753155787490,0.69,197.56,197.44,0.69]
["bitfinex","SOLUSD",1753155787681,3.57567105,197.6,197.44,5.75467709]
["bitfinex","SOLUSD",1753155787871,10.99439568,197.67,197.53,16.78468397]
["bitfinex","SOLUSD",1753155788079,11.68439568,197.68,197.61,10.99439568]
["bitfinex","SOLUSD",1753155788281,10.99439568,197.62,197.54,0.68]
["bitfinex","SOLUSD",1753155788591,0.71,197.67,197.55,16.92684554]
["bitfinex","SOLUSD",1753155788790,0.71,197.67,197.56,0.14216157]
["bitfinex","SOLUSD",1753155788993,3.57014969,197.73,197.63,16.92684554]
["bitfinex","SOLUSD",1753155789208,10.99439568,197.78,197.65,0.14216157]
["bitfinex","SOLUSD",1753155789493,10.99439568,197.72,197.63,0.14216157]
["bitfinex","SOLUSD",1753155789663,10.99439568,197.72,197.62,0.68]
["bitfinex","SOLUSD",1753155789664,10.99439568,197.69,197.61,0.14216157]
["bitfinex","SOLUSD",1753155789867,10.99439568,197.68,197.59,0.68]
["bitfinex","SOLUSD",1753155790068,0.71,197.71,197.6,0.14216157]
["bitfinex","SOLUSD",1753155790296,10.99439568,197.68,197.59,0.68]
["bitfinex","SOLUSD",1753155790793,10.99439568,197.69,197.59,0.68]
["bitfinex","SOLUSD",1753155790973,10.99439568,197.67,197.59,0.68]
["bitfinex","SOLUSD",1753155791288,10.99439568,197.65,197.56,5.06160874]
["bitfinex","SOLUSD",1753155791588,10.99439568,197.64,197.56,5.06160874]
["bitfinex","SOLUSD",1753155791771,10.99439568,197.64,197.54,0.68]
["bitfinex","SOLUSD",1753155791772,0.71,197.65,197.54,5.74207876]
["bitfinex","SOLUSD",1753155791965,10.99439568,197.61,197.52,5.06270515]
["bitfinex","SOLUSD",1753155792162,0.71,197.6,197.48,5.06363207]
["bitfinex","SOLUSD",1753155792383,26.0,197.59,197.46,5.06411278]
["bitfinex","SOLUSD",1753155792582,10.99439568,197.55,197.46,5.06411278]
["bitfinex","SOLUSD",1753155792787,10.99439568,197.56,197.49,10.99439568]
["bitfinex","SOLUSD",1753155792994,0.71,197.58,197.48,0.68]
["bitfinex","SOLUSD",1753155793177,0.71,197.62,197.49,26.0]
["bitfinex","SOLUSD",1753155793380,0.71,197.62,197.5,0.82216157]
["bitfinex","SOLUSD",1753155793579,0.71,197.65,197.58,10.99439568]
["bitfinex","SOLUSD",1753155793781,11.70439568,197.73,197.64,10.99439568]
["bitfinex","SOLUSD",1753155793982,0.71,197.73,197.67,10.99439568]
["bitfinex","SOLUSD",1753155794172,10.99439568,197.7,197.59,1.5716]
["bitfinex","SOLUSD",1753155794371,11.70439568,197.73,197.61,16.92684554]
["bitfinex","SOLUSD",1753155794701,41.98,197.94,197.73,0.14216157]
["bitfinex","SOLUSD",1753155794907,0.6927,197.95,197.69,16.78468397]
["bitfinex","SOLUSD",1753155794908,11.704396,197.92,197.84,10.99439568]
["bitfinex","SOLUSD",1753155795067,12.49110237,197.99,197.87,10.99439568]
["bitfinex","SOLUSD",1753155795385,10.99439568,197.97,197.9,10.99439568]
["bitfinex","SOLUSD",1753155795702,0.71,197.98,197.87,0.14216157]
["bitfinex","SOLUSD",1753155795703,10.99439568,197.96,197.87,0.14216157]
["bitfinex","SOLUSD",1753155795990,10.99439568,197.96,197.9,10.99439568]
["bitfinex","SOLUSD",1753155796200,0.71,198.0,197.91,10.99439568]
["bitfinex","SOLUSD",1753155796372,10.99439568,197.97,197.91,10.99439568]
["bitfinex","SOLUSD",1753155796696,10.99439568,197.98,197.91,10.99439568]
["bitfinex","SOLUSD",1753155797097,10.994395,198.06,197.94,10.99439568]
["bitfinex","SOLUSD",1753155797299,0.71,198.04,197.95,10.99439568]
["bitfinex","SOLUSD",1753155797502,10.99439568,197.97,197.91,10.99439568]
["bitfinex","SOLUSD",1753155797673,0.71,198.04,197.92,0.68]
["bitfinex","SOLUSD",1753155797870,4.24490463,198.09,197.96,0.14216157]
["bitfinex","SOLUSD",1753155798068,10.99439568,198.02,197.92,0.14216157]
["bitfinex","SOLUSD",1753155798294,10.99439568,198.02,197.95,10.99439568]
["bitfinex","SOLUSD",1753155798498,10.99439568,198.07,198.0,10.99439568]
["bitfinex","SOLUSD",1753155798673,3.53345315,198.06,198.04,10.99439568]
["bitfinex","SOLUSD",1753155798877,0.71,198.13,197.99,0.82216157]
["bitfinex","SOLUSD",1753155798878,10.99439568,198.11,198.01,0.68]
["bitfinex","SOLUSD",1753155799091,10.99439568,198.07,197.97,0.68]
["bitfinex","SOLUSD",1753155799391,10.99439568,198.08,198.01,10.99439568]
["bitfinex","SOLUSD",1753155799689,10.99439568,198.11,198.04,10.99439568]
["bitfinex","SOLUSD",1753155799896,10.99439568,198.1,198.0,0.68]
["bitfinex","SOLUSD",1753155800088,10.99439568,198.1,198.03,10.99439568]
["bitfinex","SOLUSD",1753155800290,10.99439568,198.04,197.97,10.99439568]
["bitfinex","SOLUSD",1753155800491,10.99439568,198.01,197.95,0.68]
["bitfinex","SOLUSD",1753155800794,0.71,198.05,197.93,10.99439568]
["bitfinex","SOLUSD",1753155800996,0.71,198.05,197.94,10.99439568]
["bitfinex","SOLUSD",1753155801180,10.99439568,198.01,197.94,10.99439568]
["bitfinex","SOLUSD",1753155801502,10.99439568,198.02,197.96,10.99439568]
["bitfinex","SOLUSD",1753155801699,10.99439568,197.97,197.91,12.60949568]
["bitfinex","SOLUSD",1753155801876,26.71,198.02,197.91,12.60949568]
["bitfinex","SOLUSD",1753155801877,26.0,198.01,197.91,12.60949568]
["bitfinex","SOLUSD",1753155802073,26.0,198.04,197.95,10.99439568]
["bitfinex","SOLUSD",1753155802274,10.99439568,198.04,197.98,10.99439568]
["bitfinex","SOLUSD",1753155802489,0.71,198.09,197.96,0.03]
["bitfinex","SOLUSD",1753155802490,10.99439568,198.0,197.96,0.03]
["bitfinex","SOLUSD",1753155802697,10.99439568,198.01,197.96,0.03]
["bitfinex","SOLUSD",1753155803001,10.99439568,197.99,197.96,0.03]
["bitfinex","SOLUSD",1753155803609,10.99439568,198.0,197.96,0.03]
["bitfinex","SOLUSD",1753155804187,10.99439568,197.98,197.96,0.03]
["bitfinex","SOLUSD",1753155805104,10.99439568,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753155805413,26.0,198.0,197.96,0.03]
["bitfinex","SOLUSD",1753155805577,10.99439568,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753155805777,0.6,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753155806199,11.704396,198.06,197.96,0.03]
["bitfinex","SOLUSD",1753155806510,10.99439568,198.02,197.96,0.71]
["bitfinex","SOLUSD",1753155806680,10.99439568,198.05,197.98,10.99439568]
["bitfinex","SOLUSD",1753155806879,16.04342293,198.06,198.0,10.99439568]
["bitfinex","SOLUSD",1753155807081,10.99439568,198.04,197.97,10.99439568]
["bitfinex","SOLUSD",1753155807299,10.99439568,198.02,197.96,0.71]
["bitfinex","SOLUSD",1753155807499,10.99439568,198.05,197.99,10.99439568]
["bitfinex","SOLUSD",1753155808807,5.04932005,198.05,197.97,10.99439568]
["bitfinex","SOLUSD",1753155809097,10.99439568,198.03,197.97,10.99439568]
["bitfinex","SOLUSD",1753155809478,10.99439568,198.04,197.97,10.99439568]
["bitfinex","SOLUSD",1753155809681,5.04795557,198.1,197.98,10.99439568]
["bitfinex","SOLUSD",1753155809876,10.99439568,198.09,198.03,10.99439568]
["bitfinex","SOLUSD",1753155810101,10.99439568,198.08,198.02,10.99439568]
["bitfinex","SOLUSD",1753155810802,10.99439568,198.13,198.06,10.99439568]
["bitfinex","SOLUSD",1753155811103,10.994396,198.16,197.99,0.14216157]
["bitfinex","SOLUSD",1753155811104,10.99439568,198.08,197.99,0.68]
["bitfinex","SOLUSD",1753155811309,10.99439568,198.05,197.96,0.03]
["bitfinex","SOLUSD",1753155811597,10.99439568,198.05,197.98,10.99439568]
["bitfinex","SOLUSD",1753155811812,0.71,198.07,197.97,10.99439568]
["bitfinex","SOLUSD",1753155811983,0.71,198.07,197.96,11.70439568]
["bitfinex","SOLUSD",1753155811984,1.31,198.07,197.96,11.70439568]
["bitfinex","SOLUSD",1753155812309,10.99439568,198.06,197.99,10.99439568]
["bitfinex","SOLUSD",1753155812712,16.04356209,198.06,197.99,10.99439568]
["bitfinex","SOLUSD",1753155813007,36.99439568,198.08,198.01,10.99439568]
["bitfinex","SOLUSD",1753155813185,5.04875708,198.07,198.01,10.99439568]
["bitfinex","SOLUSD",1753155813382,10.99439568,198.15,198.06,10.99439568]
["bitfinex","SOLUSD",1753155813597,10.99439568,198.17,198.1,10.99439568]
["bitfinex","SOLUSD",1753155813797,10.99439568,198.17,198.11,10.99439568]
["bitfinex","SOLUSD",1753155814009,10.99439568,198.12,198.05,10.99439568]
["bitfinex","SOLUSD",1753155814206,10.99439568,198.12,198.0,10.99439568]
["bitfinex","SOLUSD",1753155814207,10.99439568,198.06,198.0,10.99439568]
["bitfinex","SOLUSD",1753155814506,10.99439568,198.05,197.99,10.99439568]
["bitfinex","SOLUSD",1753155814686,16.0436524,198.05,197.99,10.99439568]
["bitfinex","SOLUSD",1753155814894,10.99439568,198.07,198.01,10.99439568]
["bitfinex","SOLUSD",1753155815279,10.99439568,198.07,198.0,0.68]
["bitfinex","SOLUSD",1753155815487,5.04896585,198.07,198.0,0.68]
["bitfinex","SOLUSD",1753155815686,16.04336153,198.07,198.01,10.99439568]
["bitfinex","SOLUSD",1753155815890,16.04275142,198.09,198.02,10.99439568]
["bitfinex","SOLUSD",1753155816115,10.99439568,198.08,198.01,10.99439568]
["bitfinex","SOLUSD",1753155816408,16.04275142,198.09,198.02,11.67439568]
["bitfinex","SOLUSD",1753155816610,10.99439568,198.07,198.0,10.99439568]
["bitfinex","SOLUSD",1753155816810,26.0,198.11,197.98,5.19315287]
["bitfinex","SOLUSD",1753155816811,5.04922999,198.05,197.99,10.99439568]
["bitfinex","SOLUSD",1753155817015,10.99439568,198.03,197.97,11.67439568]
["bitfinex","SOLUSD",1753155817185,0.6,198.08,198.0,10.99439568]
["bitfinex","SOLUSD",1753155817516,10.99439568,198.07,198.0,10.99439568]
["bitfinex","SOLUSD",1753155817807,10.99439568,198.07,198.01,10.99439568]
["bitfinex","SOLUSD",1753155818107,10.99439568,198.09,198.03,10.99439568]
["bitfinex","SOLUSD",1753155818304,10.99439568,198.11,198.05,10.99439568]
["bitfinex","SOLUSD",1753155818512,5.0466818,198.15,198.07,10.99439568]
["bitfinex","SOLUSD",1753155818810,10.99439568,198.1,198.04,11.66439568]
["bitfinex","SOLUSD",1753155818988,16.04212205,198.11,198.05,10.99439568]
["bitfinex","SOLUSD",1753155819185,5.04772637,198.11,198.05,10.99439568]
["bitfinex","SOLUSD",1753155819398,36.99439568,198.12,198.05,10.99439568]
["bitfinex","SOLUSD",1753155819712,10.99439568,198.12,198.06,10.99439568]
["bitfinex","SOLUSD",1753155819889,5.0469365,198.14,198.08,10.99439568]
["bitfinex","SOLUSD",1753155820086,5.72515412,198.21,198.09,0.67]
["bitfinex","SOLUSD",1753155820300,0.06,198.13,198.09,0.67]
["bitfinex","SOLUSD",1753155820499,11.05439568,198.13,198.07,10.99439568]
["bitfinex","SOLUSD",1753155820914,16.10163028,198.13,198.07,10.99439568]
["bitfinex","SOLUSD",1753155821098,10.99439568,198.09,198.06,1.5364]
["bitfinex","SOLUSD",1753155821414,10.99439568,198.09,198.02,0.14216157]
["bitfinex","SOLUSD",1753155821415,10.99439568,198.07,197.99,1.5364]
["bitfinex","SOLUSD",1753155821617,10.99439568,198.04,197.99,1.5364]
["bitfinex","SOLUSD",1753155821912,10.99439568,198.05,198.0,0.67]
["bitfinex","SOLUSD",1753155822310,10.99439568,198.05,197.99,12.53079568]
["bitfinex","SOLUSD",1753155822519,10.99439568,198.05,198.01,0.67]
["bitfinex","SOLUSD",1753155822690,17.67230497,198.05,197.99,1.5364]
["bitfinex","SOLUSD",1753155823018,0.68,198.04,197.96,0.03]
["bitfinex","SOLUSD",1753155823393,10.99439568,198.01,197.96,0.03]
["bitfinex","SOLUSD",1753155823725,10.99439568,198.0,197.96,0.03]
["bitfinex","SOLUSD",1753155824018,5.04922999,198.05,197.97,0.67]
["bitfinex","SOLUSD",1753155824321,0.06,198.13,198.05,0.14216157]
["bitfinex","SOLUSD",1753155824612,0.06,198.13,198.12,11.13655725]
["bitfinex","SOLUSD",1753155824800,0.06,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1753155825003,0.06,198.24,198.16,11.13655725]
["bitfinex","SOLUSD",1753155825201,0.06,198.24,198.23,10.99439568]
["bitfinex","SOLUSD",1753155825401,0.06,198.24,198.23,11.13655725]
["bitfinex","SOLUSD",1753155825610,0.06,198.28,198.23,11.13655725]
["bitfinex","SOLUSD",1753155825611,0.06,198.28,198.25,1.5231]
["bitfinex","SOLUSD",1753155825951,0.06,198.32,198.28,0.14216157]
["bitfinex","SOLUSD",1753155826208,0.06,198.35,198.28,0.14216157]
["bitfinex","SOLUSD",1753155826209,0.06,198.35,198.32,10.99439568]
["bitfinex","SOLUSD",1753155826403,0.06,198.35,198.29,0.67]
["bitfinex","SOLUSD",1753155826404,0.06,198.35,198.3,10.99439568]
["bitfinex","SOLUSD",1753155826601,0.06,198.35,198.33,10.99439568]
["bitfinex","SOLUSD",1753155826805,0.06,198.35,198.34,11.80655725]
["bitfinex","SOLUSD",1753155827110,0.06,198.35,198.34,16.84840458]
["bitfinex","SOLUSD",1753155827294,0.1,198.44,198.35,16.92684554]
["bitfinex","SOLUSD",1753155827502,0.1,198.44,198.38,11.13655725]
["bitfinex","SOLUSD",1753155827909,11.09439568,198.44,198.38,10.99439568]
["bitfinex","SOLUSD",1753155828109,2.116993,198.44,198.35,0.67]
["bitfinex","SOLUSD",1753155828296,0.1,198.44,198.38,11.13655725]
["bitfinex","SOLUSD",1753155828612,0.1,198.44,198.39,0.14216157]
["bitfinex","SOLUSD",1753155828811,0.1,198.44,198.43,5.18172212]
["bitfinex","SOLUSD",1753155828993,0.1,198.55,198.44,0.14216157]
["bitfinex","SOLUSD",1753155829193,5.13655802,198.55,198.45,0.67]
["bitfinex","SOLUSD",1753155829503,0.1,198.55,198.46,0.14216157]
["bitfinex","SOLUSD",1753155829685,5.13653001,198.55,198.46,0.14216157]
["bitfinex","SOLUSD",1753155829888,5.13653001,198.55,198.5,10.99439568]
["bitfinex","SOLUSD",1753155830089,0.1,198.55,198.52,10.99439568]
["bitfinex","SOLUSD",1753155830290,0.1,198.55,198.53,10.99439568]
["bitfinex","SOLUSD",1753155830685,0.1,198.55,198.54,10.99439568]
["bitfinex","SOLUSD",1753155830901,0.1,198.55,198.52,10.99439568]
["bitfinex","SOLUSD",1753155831214,0.1,198.55,198.54,10.99439568]
["bitfinex","SOLUSD",1753155831613,0.1,198.55,198.54,11.66439568]
["bitfinex","SOLUSD",1753155831991,0.1,198.55,198.54,0.67]
["bitfinex","SOLUSD",1753155832187,0.1,198.55,198.54,11.80655725]
["bitfinex","SOLUSD",1753155832594,0.06,198.59,198.54,11.80655725]
["bitfinex","SOLUSD",1753155832595,0.06,198.59,198.55,0.14216157]
["bitfinex","SOLUSD",1753155832789,0.06,198.59,198.44,14.15828429]
["bitfinex","SOLUSD",1753155833093,0.68,198.58,198.49,10.99439568]
["bitfinex","SOLUSD",1753155833291,0.68,198.58,198.45,0.67]
["bitfinex","SOLUSD",1753155833609,26.68,198.58,198.47,10.99439568]
["bitfinex","SOLUSD",1753155833916,10.99439568,198.55,198.48,10.99439568]
["bitfinex","SOLUSD",1753155834218,10.99439568,198.49,198.42,10.99439568]
["bitfinex","SOLUSD",1753155834515,0.68,198.54,198.45,10.99439568]
["bitfinex","SOLUSD",1753155834516,10.99439568,198.52,198.45,10.99439568]
["bitfinex","SOLUSD",1753155834698,0.68,198.54,198.45,10.99439568]
["bitfinex","SOLUSD",1753155834898,10.99439568,198.52,198.46,10.99439568]
["bitfinex","SOLUSD",1753155835100,10.99439568,198.52,198.42,0.67]
["bitfinex","SOLUSD",1753155835417,10.99439568,198.52,198.45,10.99439568]
["bitfinex","SOLUSD",1753155835620,10.99439568,198.51,198.42,0.81216157]
["bitfinex","SOLUSD",1753155835829,10.99439568,198.51,198.44,10.99439568]
["bitfinex","SOLUSD",1753155836004,26.68,198.5,198.42,10.99439568]
["bitfinex","SOLUSD",1753155836194,26.68,198.5,198.38,41.87]
["bitfinex","SOLUSD",1753155836195,26.68,198.5,198.41,10.99439568]
["bitfinex","SOLUSD",1753155836402,37.67439568,198.5,198.43,10.99439568]
["bitfinex","SOLUSD",1753155836597,0.68,198.5,198.43,10.99439568]
["bitfinex","SOLUSD",1753155836801,26.0,198.52,198.46,10.99439568]
["bitfinex","SOLUSD",1753155837110,5.71691099,198.54,198.48,10.99439568]
["bitfinex","SOLUSD",1753155837313,5.03691099,198.54,198.48,10.99439568]
["bitfinex","SOLUSD",1753155837494,10.99439568,198.56,198.49,10.99439568]
["bitfinex","SOLUSD",1753155837696,0.68,198.57,198.48,10.99439568]
["bitfinex","SOLUSD",1753155838024,5.03575385,198.58,198.52,10.99439568]
["bitfinex","SOLUSD",1753155838197,0.06,198.59,198.54,10.99439568]
["bitfinex","SOLUSD",1753155838397,0.06,198.59,198.53,10.99439568]
["bitfinex","SOLUSD",1753155838701,0.06,198.59,198.56,10.99439568]
["bitfinex","SOLUSD",1753155838923,0.06,198.59,198.55,11.66439568]
["bitfinex","SOLUSD",1753155839500,0.06,198.59,198.55,10.99439568]
["bitfinex","SOLUSD",1753155839815,0.06,198.59,198.54,10.99439568]
["bitfinex","SOLUSD",1753155839993,0.06,198.59,198.57,10.99439568]
["bitfinex","SOLUSD",1753155840193,0.06,198.59,198.52,5.84931978]
["bitfinex","SOLUSD",1753155840194,0.06,198.59,198.58,0.67]
["bitfinex","SOLUSD",1753155840498,26.0,198.56,198.42,6.6626]
["bitfinex","SOLUSD",1753155840702,26.0,198.56,198.42,10.99439568]
["bitfinex","SOLUSD",1753155840703,0.68,198.55,198.42,10.99439568]
["bitfinex","SOLUSD",1753155841008,26.68,198.55,198.44,10.99439568]
["bitfinex","SOLUSD",1753155841209,10.99439568,198.47,198.4,1.6177]
["bitfinex","SOLUSD",1753155841524,26.0,198.51,198.41,10.99439568]
["bitfinex","SOLUSD",1753155841727,26.0,198.51,198.37,0.67]
["bitfinex","SOLUSD",1753155841728,10.99439568,198.49,198.37,0.67]
["bitfinex","SOLUSD",1753155842027,10.99439568,198.48,198.41,10.99439568]
["bitfinex","SOLUSD",1753155842319,26.0,198.51,198.46,10.99439568]
["bitfinex","SOLUSD",1753155842499,5.03649573,198.56,198.5,10.99439568]
["bitfinex","SOLUSD",1753155842818,10.99439568,198.56,198.49,10.99439568]
["bitfinex","SOLUSD",1753155842996,5.03600745,198.57,198.46,0.67]
["bitfinex","SOLUSD",1753155843201,10.99439568,198.5,198.43,10.99439568]
["bitfinex","SOLUSD",1753155843398,26.0,198.54,198.46,10.99439568]
["bitfinex","SOLUSD",1753155843618,26.0,198.54,198.47,10.99439568]
["bitfinex","SOLUSD",1753155843824,26.0,198.54,198.45,0.67]
["bitfinex","SOLUSD",1753155843825,0.06,198.46,198.45,0.67]
["bitfinex","SOLUSD",1753155844006,0.06,198.46,198.45,11.66439568]
["bitfinex","SOLUSD",1753155844314,0.06,198.46,198.45,0.67]
["bitfinex","SOLUSD",1753155844501,0.06,198.46,198.42,41.16]
["bitfinex","SOLUSD",1753155844502,0.06,198.46,198.42,10.99439568]
["bitfinex","SOLUSD",1753155844695,0.06,198.46,198.4,11.66439568]
["bitfinex","SOLUSD",1753155844924,10.99439568,198.44,198.37,10.99439568]
["bitfinex","SOLUSD",1753155845135,0.06,198.46,198.41,10.99439568]
["bitfinex","SOLUSD",1753155845295,0.06,198.46,198.36,0.67]
["bitfinex","SOLUSD",1753155845296,10.99439568,198.43,198.36,0.67]
["bitfinex","SOLUSD",1753155845500,10.99439568,198.44,198.36,0.67]
["bitfinex","SOLUSD",1753155845696,10.99439568,198.43,198.36,0.67]
["bitfinex","SOLUSD",1753155845943,10.99439568,198.43,198.33,6.6626]
["bitfinex","SOLUSD",1753155845944,26.0,198.34,198.26,10.99439568]
["bitfinex","SOLUSD",1753155846226,10.99439568,198.34,198.27,10.99439568]
["bitfinex","SOLUSD",1753155846398,10.99439568,198.33,198.26,16.70827264]
["bitfinex","SOLUSD",1753155846597,17.69587066,198.46,198.32,10.99439568]
["bitfinex","SOLUSD",1753155846802,17.69587066,198.46,198.33,0.67]
["bitfinex","SOLUSD",1753155846803,18.37587066,198.46,198.33,0.67]
["bitfinex","SOLUSD",1753155847031,18.37587066,198.46,198.38,10.99439568]
["bitfinex","SOLUSD",1753155847227,0.06,198.46,198.42,10.99439568]
["bitfinex","SOLUSD",1753155847417,0.06,198.46,198.45,10.99439568]
["bitfinex","SOLUSD",1753155847617,0.06,198.46,198.45,11.66439568]
["bitfinex","SOLUSD",1753155848002,0.06,198.46,198.45,28.59124122]
["bitfinex","SOLUSD",1753155848306,11.05439568,198.54,198.48,10.99439568]
["bitfinex","SOLUSD",1753155848509,11.05439568,198.54,198.45,0.67]
["bitfinex","SOLUSD",1753155848709,10.99439568,198.52,198.46,10.99439568]
["bitfinex","SOLUSD",1753155848913,5.09676961,198.54,198.45,41.97]
["bitfinex","SOLUSD",1753155848914,0.06,198.54,198.5,10.99439568]
["bitfinex","SOLUSD",1753155849117,0.06,198.54,198.53,10.99439568]
["bitfinex","SOLUSD",1753155849329,0.06,198.54,198.2,1e-08]
["bitfinex","SOLUSD",1753155849330,30.2,198.34,198.2,1e-08]
["bitfinex","SOLUSD",1753155849524,20.99439568,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155849701,21.49835173,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155849901,22.15835173,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155850102,11.16395605,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155850302,22.15835173,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155850703,48.15835173,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155851032,27.20350585,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155851207,57.89832426,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155852114,1.16395605,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155852327,10.0,198.3,198.2,16.3992141]
["bitfinex","SOLUSD",1753155852524,15.68921409,198.28,198.2,0.71000001]
["bitfinex","SOLUSD",1753155852729,10.66,198.3,198.21,42.84]
["bitfinex","SOLUSD",1753155852941,15.68921409,198.44,198.21,42.84]
["bitfinex","SOLUSD",1753155852942,10.0,198.32,198.23,15.68921409]
["bitfinex","SOLUSD",1753155853122,10.0,198.3,198.25,15.68921409]
["bitfinex","SOLUSD",1753155853631,10.0,198.38,198.29,15.68921409]
["bitfinex","SOLUSD",1753155853849,0.66,198.44,198.33,15.68921409]
["bitfinex","SOLUSD",1753155854020,10.0,198.43,198.38,15.68921409]
["bitfinex","SOLUSD",1753155854348,10.0,198.5,198.4,15.68921409]
["bitfinex","SOLUSD",1753155854653,15.68921409,198.51,198.44,15.68921409]
["bitfinex","SOLUSD",1753155854814,15.68921409,198.51,198.45,42.82]
["bitfinex","SOLUSD",1753155855011,0.50395605,198.5,198.46,42.82]
["bitfinex","SOLUSD",1753155855223,10.0,198.48,198.46,42.82]
["bitfinex","SOLUSD",1753155855444,10.0,198.47,198.46,42.82]
["bitfinex","SOLUSD",1753155855621,15.68921409,198.47,198.31,12.60638999]
["bitfinex","SOLUSD",1753155855969,15.68921409,198.47,198.13,27.86507354]
["bitfinex","SOLUSD",1753155855970,15.68921409,198.43,198.36,15.68921409]
["bitfinex","SOLUSD",1753155856144,10.0,198.43,198.36,15.68921409]
["bitfinex","SOLUSD",1753155856347,10.0,198.43,198.37,15.68921409]
["bitfinex","SOLUSD",1753155856821,25.68921409,198.44,198.38,42.76]
["bitfinex","SOLUSD",1753155857225,10.0,198.46,198.4,15.68921409]
["bitfinex","SOLUSD",1753155857447,0.50395605,198.5,198.42,15.68921409]
["bitfinex","SOLUSD",1753155857448,15.68921409,198.49,198.42,15.68921409]
["bitfinex","SOLUSD",1753155857626,15.68921409,198.49,198.38,48.51081319]
["bitfinex","SOLUSD",1753155857627,15.68921409,198.5,198.41,0.71]
["bitfinex","SOLUSD",1753155857944,25.68921409,198.47,198.42,42.68]
["bitfinex","SOLUSD",1753155858146,10.0,198.49,198.43,42.68]
["bitfinex","SOLUSD",1753155858327,10.0,198.47,198.43,42.68]
["bitfinex","SOLUSD",1753155858720,10.0,198.47,198.42,15.68921409]
["bitfinex","SOLUSD",1753155859024,0.56395605,198.54,198.46,15.68921409]
["bitfinex","SOLUSD",1753155859025,10.0,198.53,198.46,15.68921409]
["bitfinex","SOLUSD",1753155859228,15.68921409,198.53,198.46,15.68921409]
["bitfinex","SOLUSD",1753155859432,25.68921409,198.53,198.46,15.68921409]
["bitfinex","SOLUSD",1753155859648,15.68921409,198.5,198.47,42.64]
["bitfinex","SOLUSD",1753155860039,15.68921409,198.5,198.44,15.68921409]
["bitfinex","SOLUSD",1753155860242,15.74921409,198.54,198.48,15.68921409]
["bitfinex","SOLUSD",1753155860420,0.06,198.54,198.48,15.68921409]
["bitfinex","SOLUSD",1753155860946,0.06,198.54,198.45,42.6]
["bitfinex","SOLUSD",1753155860947,0.06,198.54,198.51,15.68921409]
["bitfinex","SOLUSD",1753155861448,0.06,198.54,198.46,0.85216157]
["bitfinex","SOLUSD",1753155861652,25.74921409,198.54,198.47,58.24921409]
["bitfinex","SOLUSD",1753155861814,0.06,198.54,198.49,26.0]
["bitfinex","SOLUSD",1753155862018,0.06,198.54,198.53,15.83137566]
["bitfinex","SOLUSD",1753155862246,0.06,198.54,198.53,32.61605963]
["bitfinex","SOLUSD",1753155862450,0.06,198.54,198.53,33.32605963]
["bitfinex","SOLUSD",1753155862835,0.06,198.54,198.53,75.88605963]
["bitfinex","SOLUSD",1753155863143,9.62,198.64,198.54,16.92684554]
["bitfinex","SOLUSD",1753155863490,9.62,198.64,198.61,15.68921409]
["bitfinex","SOLUSD",1753155863744,0.50395605,198.72,198.63,15.68921409]
["bitfinex","SOLUSD",1753155863745,15.68921409,198.69,198.63,15.68921409]
["bitfinex","SOLUSD",1753155863948,9.62,198.69,198.65,15.68921409]
["bitfinex","SOLUSD",1753155864323,26.56395605,198.77,198.65,15.68921409]
["bitfinex","SOLUSD",1753155864324,15.68921409,198.73,198.67,15.68921409]
["bitfinex","SOLUSD",1753155864530,0.06,198.74,198.67,15.68921409]
["bitfinex","SOLUSD",1753155864735,15.74921409,198.74,198.67,15.68921409]
["bitfinex","SOLUSD",1753155864933,9.62,198.71,198.67,15.68921409]
["bitfinex","SOLUSD",1753155865242,0.06,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1753155865442,0.06,198.74,198.69,58.14921409]
["bitfinex","SOLUSD",1753155865645,9.62,198.73,198.69,58.14921409]
["bitfinex","SOLUSD",1753155865850,0.06,198.74,198.69,58.14921409]
["bitfinex","SOLUSD",1753155866242,15.68921409,198.73,198.7,42.44]
["bitfinex","SOLUSD",1753155866566,0.06,198.74,198.7,42.44]
["bitfinex","SOLUSD",1753155866855,9.62,198.73,198.7,42.44]
["bitfinex","SOLUSD",1753155867028,0.06,198.74,198.7,42.44]
["bitfinex","SOLUSD",1753155867437,9.68,198.74,198.71,42.38]
["bitfinex","SOLUSD",1753155867664,0.06,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1753155867974,0.06,198.74,198.72,42.38]
["bitfinex","SOLUSD",1753155868341,0.06,198.74,198.71,15.68921409]
["bitfinex","SOLUSD",1753155868563,0.06,198.74,198.72,42.36]
["bitfinex","SOLUSD",1753155868761,0.06,198.74,198.72,58.04921409]
["bitfinex","SOLUSD",1753155868967,0.06,198.74,198.7,17.61449421]
["bitfinex","SOLUSD",1753155869263,0.06,198.74,198.73,15.68921409]
["bitfinex","SOLUSD",1753155869465,0.06,198.77,198.73,33.30104924]
["bitfinex","SOLUSD",1753155869654,0.06,198.77,198.76,15.68921409]
["bitfinex","SOLUSD",1753155870267,0.06,198.81,198.76,16.39921409]
["bitfinex","SOLUSD",1753155870483,0.06,198.81,198.79,15.68921409]
["bitfinex","SOLUSD",1753155870952,0.06,198.81,198.8,15.68921409]
["bitfinex","SOLUSD",1753155871152,0.06,198.81,198.8,16.39921409]
["bitfinex","SOLUSD",1753155871359,0.06,198.81,198.8,21.42939517]
["bitfinex","SOLUSD",1753155871862,1e-08,198.81,198.8,21.42939517]
["bitfinex","SOLUSD",1753155872961,1e-08,198.81,198.8,21.57155674]
["bitfinex","SOLUSD",1753155873158,1e-08,198.82,198.81,0.14216157]
["bitfinex","SOLUSD",1753155873466,1e-08,198.82,198.81,63.65130373]
["bitfinex","SOLUSD",1753155873674,1e-08,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1753155873851,1e-08,198.82,198.81,47.06992807]
["bitfinex","SOLUSD",1753155874345,1e-08,198.82,198.81,62.75914216]
["bitfinex","SOLUSD",1753155874563,1e-08,198.82,198.81,63.46914216]
["bitfinex","SOLUSD",1753155875163,1e-08,198.82,198.81,63.42914216]
["bitfinex","SOLUSD",1753155875465,15.6892141,198.82,198.81,41.98]
["bitfinex","SOLUSD",1753155875676,9.62,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1753155875979,9.62,198.77,198.75,41.96]
["bitfinex","SOLUSD",1753155876147,9.62,198.8,198.76,15.68921409]
["bitfinex","SOLUSD",1753155876349,9.62,198.81,198.77,15.68921409]
["bitfinex","SOLUSD",1753155876558,9.62,198.81,198.75,57.64921409]
["bitfinex","SOLUSD",1753155876775,9.62,198.81,198.74,17.61094897]
["bitfinex","SOLUSD",1753155876776,25.30921409,198.79,198.76,41.92]
["bitfinex","SOLUSD",1753155876951,9.62,198.78,198.76,41.92]
["bitfinex","SOLUSD",1753155877153,9.62,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1753155877366,9.62,198.77,198.75,41.9]
["bitfinex","SOLUSD",1753155877666,9.62,198.78,198.75,46.93122297]
["bitfinex","SOLUSD",1753155877967,9.62,198.77,198.75,46.93122297]
["bitfinex","SOLUSD",1753155878345,15.68921409,198.8,198.75,46.93122297]
["bitfinex","SOLUSD",1753155878346,9.62,198.78,198.75,46.93122297]
["bitfinex","SOLUSD",1753155878748,0.66,198.81,198.75,46.93122297]
["bitfinex","SOLUSD",1753155878749,9.62,198.77,198.75,41.9]
["bitfinex","SOLUSD",1753155878955,9.62,198.76,198.75,41.9]
["bitfinex","SOLUSD",1753155879167,9.62,198.77,198.75,41.9]
["bitfinex","SOLUSD",1753155879352,9.62,198.77,198.75,46.93143923]
["bitfinex","SOLUSD",1753155879558,9.62,198.78,198.76,41.76]
["bitfinex","SOLUSD",1753155879974,1e-08,198.82,198.77,16.34921409]
["bitfinex","SOLUSD",1753155880173,1e-08,198.82,198.81,15.83137566]
["bitfinex","SOLUSD",1753155880360,1e-08,198.82,198.81,57.59137566]
["bitfinex","SOLUSD",1753155880547,1e-08,198.82,198.81,58.25137566]
["bitfinex","SOLUSD",1753155881750,1e-08,198.82,198.81,63.28130373]
["bitfinex","SOLUSD",1753155882456,1e-08,198.85,198.82,0.14216157]
["bitfinex","SOLUSD",1753155882671,1e-08,198.85,198.84,15.68921409]
["bitfinex","SOLUSD",1753155883272,1e-08,198.85,198.84,16.34921409]
["bitfinex","SOLUSD",1753155883490,0.06,198.92,198.89,15.68921409]
["bitfinex","SOLUSD",1753155883771,0.06,198.92,198.9,5.02765208]
["bitfinex","SOLUSD",1753155883948,0.06,198.92,198.91,41.66]
["bitfinex","SOLUSD",1753155884146,25.87317014,198.92,198.75,6.5072]
["bitfinex","SOLUSD",1753155884350,9.62,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1753155884578,9.62,198.84,198.79,15.68921409]
["bitfinex","SOLUSD",1753155884781,9.62,198.85,198.81,15.68921409]
["bitfinex","SOLUSD",1753155884969,9.62,198.83,198.82,41.66]
["bitfinex","SOLUSD",1753155885481,9.62,198.85,198.82,41.66]
["bitfinex","SOLUSD",1753155885649,25.30921409,198.83,198.72,0.66]
["bitfinex","SOLUSD",1753155885849,9.62,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1753155886049,9.62,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1753155886356,0.50395605,198.74,198.7,5.03247112]
["bitfinex","SOLUSD",1753155886556,0.72,198.8,198.73,15.68921409]
["bitfinex","SOLUSD",1753155886762,15.68921409,198.75,198.69,5.0329538]
["bitfinex","SOLUSD",1753155886962,9.62,198.7,198.68,36.2]
["bitfinex","SOLUSD",1753155887161,9.98185605,198.69,198.68,41.64]
["bitfinex","SOLUSD",1753155887373,9.62,198.69,198.68,41.64]
["bitfinex","SOLUSD",1753155887553,9.62,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1753155887753,9.62,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1753155888577,9.62,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1753155888787,9.62,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1753155889377,9.62,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1753155889583,9.62,198.73,198.69,20.72218001]
["bitfinex","SOLUSD",1753155889790,9.62,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1753155890098,9.62,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1753155890272,9.62,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1753155890466,9.62,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1753155890665,16.40921409,198.73,198.7,41.48]
["bitfinex","SOLUSD",1753155890865,9.62,198.69,198.67,5.03339945]
["bitfinex","SOLUSD",1753155891172,9.62,198.69,198.68,41.46]
["bitfinex","SOLUSD",1753155891373,25.30921409,198.69,198.68,41.46]
["bitfinex","SOLUSD",1753155891579,30.34218001,198.69,198.68,41.46]
["bitfinex","SOLUSD",1753155891777,30.34218001,198.69,198.61,5.0649658]
["bitfinex","SOLUSD",1753155891778,31.06218001,198.69,198.61,0.03]
["bitfinex","SOLUSD",1753155891982,9.62,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753155892299,26.0,198.57,198.44,1.5364]
["bitfinex","SOLUSD",1753155892585,9.62,198.49,198.41,17.6397919]
["bitfinex","SOLUSD",1753155892797,15.68921409,198.48,198.42,20.44]
["bitfinex","SOLUSD",1753155892964,9.62,198.46,198.42,20.44]
["bitfinex","SOLUSD",1753155893290,25.30921409,198.46,198.42,20.44]
["bitfinex","SOLUSD",1753155893520,9.62,198.43,198.42,20.44]
["bitfinex","SOLUSD",1753155893702,16.40921409,198.43,198.3,36.86]
["bitfinex","SOLUSD",1753155893994,25.30921409,198.4,198.31,59.10913518]
["bitfinex","SOLUSD",1753155894467,9.62,198.39,198.31,59.10913518]
["bitfinex","SOLUSD",1753155894792,15.68921409,198.41,198.34,15.68921409]
["bitfinex","SOLUSD",1753155895096,9.62,198.37,198.33,15.68921409]
["bitfinex","SOLUSD",1753155895271,9.62,198.38,198.33,15.68921409]
["bitfinex","SOLUSD",1753155895464,9.62,198.37,198.33,16.34921409]
["bitfinex","SOLUSD",1753155895663,9.62,198.38,198.34,33.33567975]
["bitfinex","SOLUSD",1753155895889,0.36185605,198.48,198.34,33.33567975]
["bitfinex","SOLUSD",1753155895890,9.62,198.44,198.37,15.68921409]
["bitfinex","SOLUSD",1753155896101,9.62,198.47,198.42,15.68921409]
["bitfinex","SOLUSD",1753155896270,9.62,198.5,198.46,15.68921409]
["bitfinex","SOLUSD",1753155896472,9.62,198.52,198.46,16.34921409]
["bitfinex","SOLUSD",1753155896675,9.62,198.52,198.47,15.68921409]
["bitfinex","SOLUSD",1753155896876,25.67107014,198.52,198.48,41.42]
["bitfinex","SOLUSD",1753155897100,9.62,198.52,198.49,41.42]
["bitfinex","SOLUSD",1753155897268,9.62,198.56,198.5,15.68921409]
["bitfinex","SOLUSD",1753155897471,9.62,198.52,198.5,15.68921409]
["bitfinex","SOLUSD",1753155897672,9.62,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1753155897988,9.62,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1753155898175,25.30921409,198.53,198.47,15.68921409]
["bitfinex","SOLUSD",1753155898381,9.62,198.51,198.48,41.36]
["bitfinex","SOLUSD",1753155898598,9.62,198.49,198.48,41.36]
["bitfinex","SOLUSD",1753155898770,9.62,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1753155898971,5.0362881,198.56,198.39,13.2614416]
["bitfinex","SOLUSD",1753155898972,9.62,198.47,198.39,13.2614416]
["bitfinex","SOLUSD",1753155899198,9.62,198.46,198.41,15.68921409]
["bitfinex","SOLUSD",1753155899492,9.62,198.46,198.41,16.34921409]
["bitfinex","SOLUSD",1753155899685,25.30921409,198.46,198.41,5.03989243]
["bitfinex","SOLUSD",1753155899886,9.62,198.44,198.42,41.32]
["bitfinex","SOLUSD",1753155900590,9.62,198.45,198.42,57.00921409]
["bitfinex","SOLUSD",1753155900898,9.62,198.55,198.44,22.05111409]
["bitfinex","SOLUSD",1753155901099,9.62,198.55,198.51,15.68921409]
["bitfinex","SOLUSD",1753155901290,9.62,198.5,198.42,1.5696]
["bitfinex","SOLUSD",1753155901592,15.68921409,198.46,198.43,41.28]
["bitfinex","SOLUSD",1753155901794,9.62,198.47,198.43,41.28]
["bitfinex","SOLUSD",1753155901970,9.62,198.52,198.46,15.68921409]
["bitfinex","SOLUSD",1753155902169,9.62,198.58,198.51,15.68921409]
["bitfinex","SOLUSD",1753155902369,9.62,198.5,198.44,5.69930659]
["bitfinex","SOLUSD",1753155902580,9.62,198.47,198.44,41.32]
["bitfinex","SOLUSD",1753155902773,25.30921409,198.45,198.4,5.0401721]
["bitfinex","SOLUSD",1753155902979,9.62,198.44,198.41,42.0]
["bitfinex","SOLUSD",1753155903190,9.98185605,198.46,198.41,41.34]
["bitfinex","SOLUSD",1753155903395,9.62,198.43,198.41,41.34]
["bitfinex","SOLUSD",1753155903572,9.62,198.43,198.38,5.73062905]
["bitfinex","SOLUSD",1753155903573,0.36185605,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753155903774,25.30921409,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155903972,25.67107014,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155904192,9.62,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155904707,9.62,198.42,198.38,16.37921409]
["bitfinex","SOLUSD",1753155904873,15.68921409,198.44,198.39,41.32]
["bitfinex","SOLUSD",1753155905068,0.36185605,198.43,198.39,41.32]
["bitfinex","SOLUSD",1753155905285,16.05107014,198.43,198.39,41.32]
["bitfinex","SOLUSD",1753155905507,9.62,198.42,198.39,41.32]
["bitfinex","SOLUSD",1753155905810,9.62,198.49,198.41,33.32945399]
["bitfinex","SOLUSD",1753155906019,15.120586,198.58,198.41,33.32945399]
["bitfinex","SOLUSD",1753155906020,9.62,198.54,198.48,15.68921409]
["bitfinex","SOLUSD",1753155906173,9.62,198.58,198.53,15.68921409]
["bitfinex","SOLUSD",1753155906372,9.62,198.58,198.53,41.32]
["bitfinex","SOLUSD",1753155906373,9.62,198.54,198.53,41.32]
["bitfinex","SOLUSD",1753155906578,9.62,198.56,198.53,41.32]
["bitfinex","SOLUSD",1753155906882,25.30921409,198.54,198.53,41.32]
["bitfinex","SOLUSD",1753155907184,9.62,198.54,198.53,41.32]
["bitfinex","SOLUSD",1753155907380,9.62,198.55,198.53,41.32]
["bitfinex","SOLUSD",1753155908092,9.62,198.54,198.53,41.32]
["bitfinex","SOLUSD",1753155908399,9.62,198.56,198.53,46.35702211]
["bitfinex","SOLUSD",1753155908694,0.36185605,198.6,198.55,15.68921409]
["bitfinex","SOLUSD",1753155908695,9.62,198.6,198.55,15.68921409]
["bitfinex","SOLUSD",1753155908899,9.62,198.56,198.55,15.68921409]
["bitfinex","SOLUSD",1753155909089,9.62,198.6,198.55,15.68921409]
["bitfinex","SOLUSD",1753155909395,9.62,198.62,198.58,15.68921409]
["bitfinex","SOLUSD",1753155909596,9.62,198.6,198.59,41.26]
["bitfinex","SOLUSD",1753155909779,9.62,198.6,198.59,46.29550027]
["bitfinex","SOLUSD",1753155909996,9.62,198.63,198.59,46.29550027]
["bitfinex","SOLUSD",1753155910195,9.62,198.6,198.59,46.29550027]
["bitfinex","SOLUSD",1753155910503,9.62,198.63,198.59,46.29550027]
["bitfinex","SOLUSD",1753155910706,9.62,198.63,198.59,62.70471436]
["bitfinex","SOLUSD",1753155910909,9.62,198.64,198.6,15.68921409]
["bitfinex","SOLUSD",1753155911082,9.62,198.64,198.59,47.01550027]
["bitfinex","SOLUSD",1753155911283,0.06,198.61,198.59,47.01550027]
["bitfinex","SOLUSD",1753155911605,9.68,198.61,198.59,46.29550027]
["bitfinex","SOLUSD",1753155911808,0.06,198.61,198.6,21.44446081]
["bitfinex","SOLUSD",1753155912011,0.06,198.61,198.6,5.75524672]
["bitfinex","SOLUSD",1753155912223,0.06,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1753155912587,0.06,198.61,198.6,21.44446081]
["bitfinex","SOLUSD",1753155912894,9.62,198.63,198.6,34.03257762]
["bitfinex","SOLUSD",1753155913201,9.62,198.66,198.62,15.68921409]
["bitfinex","SOLUSD",1753155913397,9.62,198.64,198.63,41.1]
["bitfinex","SOLUSD",1753155913704,9.62,198.64,198.63,56.78921409]
["bitfinex","SOLUSD",1753155913906,9.62,198.67,198.63,46.13448623]
["bitfinex","SOLUSD",1753155914201,9.62,198.64,198.63,46.13448623]
["bitfinex","SOLUSD",1753155915008,9.62,198.6,198.56,29.94893218]
["bitfinex","SOLUSD",1753155915180,9.62,198.6,198.54,6.8235]
["bitfinex","SOLUSD",1753155915181,9.62,198.6,198.57,41.04]
["bitfinex","SOLUSD",1753155915384,25.30921409,198.58,198.57,41.04]
["bitfinex","SOLUSD",1753155915611,9.62,198.53,198.51,41.05]
["bitfinex","SOLUSD",1753155915921,9.62,198.52,198.51,46.08752959]
["bitfinex","SOLUSD",1753155916200,9.62,198.52,198.51,41.05]
["bitfinex","SOLUSD",1753155916406,25.30921409,198.52,198.51,41.05]
["bitfinex","SOLUSD",1753155917179,9.5190426,198.52,198.51,41.05]
["bitfinex","SOLUSD",1753155917380,9.5190426,198.53,198.51,46.08752959]
["bitfinex","SOLUSD",1753155917797,9.5190426,198.52,198.51,41.05]
["bitfinex","SOLUSD",1753155918209,9.5190426,198.54,198.51,62.49674368]
["bitfinex","SOLUSD",1753155918397,9.5190426,198.58,198.53,15.68921409]
["bitfinex","SOLUSD",1753155918593,5.03474668,198.62,198.51,58.68135357]
["bitfinex","SOLUSD",1753155918594,9.5190426,198.55,198.51,20.75674368]
["bitfinex","SOLUSD",1753155918800,0.36185605,198.54,198.52,40.92]
["bitfinex","SOLUSD",1753155919013,15.68921409,198.58,198.51,5.06750683]
["bitfinex","SOLUSD",1753155919196,9.5190426,198.54,198.53,15.68921409]
["bitfinex","SOLUSD",1753155919398,9.5190426,198.54,198.52,41.02]
["bitfinex","SOLUSD",1753155919586,9.5190426,198.53,198.52,41.02]
["bitfinex","SOLUSD",1753155920416,9.5190426,198.53,198.52,46.05727584]
["bitfinex","SOLUSD",1753155920804,25.20825669,198.53,198.52,41.02]
["bitfinex","SOLUSD",1753155921103,9.5190426,198.52,198.51,5.06752959]
["bitfinex","SOLUSD",1753155921308,9.5190426,198.52,198.51,46.02752959]
["bitfinex","SOLUSD",1753155921482,9.5190426,198.53,198.51,61.71674368]
["bitfinex","SOLUSD",1753155921688,9.5190426,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753155921896,9.5190426,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753155922094,9.5190426,198.52,198.51,40.97]
["bitfinex","SOLUSD",1753155922296,9.5190426,198.53,198.51,40.97]
["bitfinex","SOLUSD",1753155922993,9.5190426,198.52,198.51,40.97]
["bitfinex","SOLUSD",1753155923193,9.5190426,198.53,198.51,40.97]
["bitfinex","SOLUSD",1753155923414,9.5190426,198.52,198.51,40.97]
["bitfinex","SOLUSD",1753155923598,9.5190426,198.53,198.51,40.97]
["bitfinex","SOLUSD",1753155923984,9.5190426,198.55,198.52,16.64038895]
["bitfinex","SOLUSD",1753155924215,9.5190426,198.63,198.54,10.88311311]
["bitfinex","SOLUSD",1753155924415,9.5790426,198.65,198.61,10.88311311]
["bitfinex","SOLUSD",1753155924595,0.06,198.65,198.64,10.88311311]
["bitfinex","SOLUSD",1753155924790,0.06,198.65,198.64,52.52311311]
["bitfinex","SOLUSD",1753155925199,0.06,198.65,198.64,51.80311311]
["bitfinex","SOLUSD",1753155925405,0.06,198.65,198.64,40.92]
["bitfinex","SOLUSD",1753155925792,0.06,198.65,198.55,0.72]
["bitfinex","SOLUSD",1753155925793,9.5190426,198.6,198.55,0.72]
["bitfinex","SOLUSD",1753155925996,9.5190426,198.58,198.56,56.79937418]
["bitfinex","SOLUSD",1753155926422,9.5190426,198.59,198.57,10.88311311]
["bitfinex","SOLUSD",1753155926718,9.5190426,198.62,198.58,11.60311311]
["bitfinex","SOLUSD",1753155927015,9.5190426,198.64,198.61,10.88311311]
["bitfinex","SOLUSD",1753155927218,0.06,198.69,198.63,10.88311311]
["bitfinex","SOLUSD",1753155927432,0.06,198.69,198.68,10.88311311]
["bitfinex","SOLUSD",1753155927640,26.7119752,198.78,198.68,51.74311311]
["bitfinex","SOLUSD",1753155927928,26.7119752,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1753155928126,26.7119752,198.78,198.77,40.86]
["bitfinex","SOLUSD",1753155928304,17.1929326,198.78,198.77,40.86]
["bitfinex","SOLUSD",1753155928507,26.7119752,198.78,198.77,40.86]
["bitfinex","SOLUSD",1753155929018,9.5190426,198.8,198.77,51.74311311]
["bitfinex","SOLUSD",1753155929332,9.5790426,198.82,198.79,10.88311311]
["bitfinex","SOLUSD",1753155929639,9.5190426,198.81,198.8,51.68311311]
["bitfinex","SOLUSD",1753155929836,0.06,198.82,198.8,52.40311311]
["bitfinex","SOLUSD",1753155930032,0.06,198.82,198.81,16.63304118]
["bitfinex","SOLUSD",1753155930207,9.5790426,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1753155930408,9.5190426,198.81,198.8,40.8]
["bitfinex","SOLUSD",1753155931432,9.5190426,198.81,198.8,45.83018108]
["bitfinex","SOLUSD",1753155931737,0.06,198.82,198.8,57.43329419]
["bitfinex","SOLUSD",1753155931945,0.06,198.82,198.81,10.88311311]
["bitfinex","SOLUSD",1753155932233,0.06,198.82,198.81,16.63304118]
["bitfinex","SOLUSD",1753155932729,0.06,198.82,198.81,15.91304118]
["bitfinex","SOLUSD",1753155933232,0.06,198.82,198.81,5.74992807]
["bitfinex","SOLUSD",1753155933418,0.06,198.82,198.81,15.91304118]
["bitfinex","SOLUSD",1753155934407,0.06,198.82,198.81,16.63304118]
["bitfinex","SOLUSD",1753155935228,0.06,198.86,198.82,10.88311311]
["bitfinex","SOLUSD",1753155935418,9.5790426,198.86,198.85,10.88311311]
["bitfinex","SOLUSD",1753155935739,0.06,198.86,198.83,40.56]
["bitfinex","SOLUSD",1753155935919,0.06,198.86,198.85,10.88311311]
["bitfinex","SOLUSD",1753155936111,0.06,198.86,198.85,15.91202937]
["bitfinex","SOLUSD",1753155936319,9.5190426,198.89,198.88,10.88311311]
["bitfinex","SOLUSD",1753155936512,9.5790426,198.92,198.88,51.44311311]
["bitfinex","SOLUSD",1753155936736,9.5790426,198.9,198.89,10.88311311]
["bitfinex","SOLUSD",1753155936917,0.06,198.9,198.89,10.88311311]
["bitfinex","SOLUSD",1753155937929,9.5190426,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1753155938115,9.5190426,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1753155938312,9.5190426,198.84,198.83,40.48]
["bitfinex","SOLUSD",1753155939036,9.5190426,198.8,198.78,15.9138003]
["bitfinex","SOLUSD",1753155939247,9.5190426,198.81,198.79,40.46]
["bitfinex","SOLUSD",1753155939535,9.5190426,198.8,198.79,40.46]
["bitfinex","SOLUSD",1753155940130,9.5190426,198.82,198.79,56.37354723]
["bitfinex","SOLUSD",1753155940322,9.5190426,198.85,198.81,10.88311311]
["bitfinex","SOLUSD",1753155940526,9.5190426,198.85,198.83,10.88311311]
["bitfinex","SOLUSD",1753155940920,9.5190426,198.84,198.82,40.4]
["bitfinex","SOLUSD",1753155941127,9.5190426,198.86,198.83,10.88311311]
["bitfinex","SOLUSD",1753155941641,9.5190426,198.87,198.84,11.56311311]
["bitfinex","SOLUSD",1753155941839,0.06,198.88,198.86,10.88311311]
["bitfinex","SOLUSD",1753155942040,0.06,198.88,198.87,10.88311311]
["bitfinex","SOLUSD",1753155942228,0.06,198.88,198.87,15.91152362]
["bitfinex","SOLUSD",1753155942540,0.06,198.9,198.87,16.59152362]
["bitfinex","SOLUSD",1753155942837,0.06,198.9,198.84,12.57260352]
["bitfinex","SOLUSD",1753155942838,0.06,198.9,198.88,40.34]
["bitfinex","SOLUSD",1753155943038,20.46215571,198.9,198.89,40.34]
["bitfinex","SOLUSD",1753155943344,9.5790426,198.9,198.89,40.34]
["bitfinex","SOLUSD",1753155943917,9.5190426,198.84,198.79,0.68]
["bitfinex","SOLUSD",1753155944218,9.5190426,198.83,198.81,15.91304118]
["bitfinex","SOLUSD",1753155944431,9.5190426,198.83,198.82,10.88311311]
["bitfinex","SOLUSD",1753155944840,9.5190426,198.84,198.82,10.88311311]
["bitfinex","SOLUSD",1753155945138,9.5190426,198.84,198.81,5.70992807]
["bitfinex","SOLUSD",1753155945139,9.5190426,198.84,198.83,40.28]
["bitfinex","SOLUSD",1753155945838,9.5190426,198.82,198.8,5.03017188]
["bitfinex","SOLUSD",1753155946081,9.5190426,198.82,198.81,40.24]
["bitfinex","SOLUSD",1753155946347,9.5190426,198.8,198.78,10.88311311]
["bitfinex","SOLUSD",1753155946552,9.5190426,198.8,198.79,40.22]
["bitfinex","SOLUSD",1753155946919,9.5190426,198.8,198.79,51.78311311]
["bitfinex","SOLUSD",1753155947127,9.5190426,198.82,198.79,51.78311311]
["bitfinex","SOLUSD",1753155947332,9.5190426,198.83,198.81,10.88311311]
["bitfinex","SOLUSD",1753155947539,9.5190426,198.83,198.82,40.18]
["bitfinex","SOLUSD",1753155948432,9.5190426,198.83,198.82,45.88967508]
["bitfinex","SOLUSD",1753155948841,9.5190426,198.83,198.82,40.18]
["bitfinex","SOLUSD",1753155949045,9.5190426,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1753155949237,9.5190426,198.81,198.79,45.21043412]
["bitfinex","SOLUSD",1753155949413,9.5190426,198.8,198.79,45.21043412]
["bitfinex","SOLUSD",1753155949617,9.5190426,198.8,198.79,56.77354723]
["bitfinex","SOLUSD",1753155949817,9.5190426,198.8,198.79,45.21043412]
["bitfinex","SOLUSD",1753155950019,9.5190426,198.82,198.79,56.09354723]
["bitfinex","SOLUSD",1753155950231,9.5190426,198.8,198.79,56.09354723]
["bitfinex","SOLUSD",1753155950443,9.5190426,198.83,198.79,56.77354723]
["bitfinex","SOLUSD",1753155950643,9.5190426,198.83,198.82,10.88311311]
["bitfinex","SOLUSD",1753155950952,9.5190426,198.83,198.82,40.18]
["bitfinex","SOLUSD",1753155952542,9.5190426,198.83,198.82,56.09278819]
["bitfinex","SOLUSD",1753155952734,9.5190426,198.83,198.82,51.74311311]
["bitfinex","SOLUSD",1753155952918,9.5190426,198.82,198.8,10.88311311]
["bitfinex","SOLUSD",1753155953118,9.5190426,198.82,198.81,40.18]
["bitfinex","SOLUSD",1753155954021,9.5190426,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1753155954218,12.57025518,198.89,198.77,40.18]
["bitfinex","SOLUSD",1753155954219,9.5190426,198.78,198.77,40.18]
["bitfinex","SOLUSD",1753155954516,9.5190426,198.78,198.77,45.21094028]
["bitfinex","SOLUSD",1753155954928,9.5190426,198.8,198.77,56.77405339]
["bitfinex","SOLUSD",1753155955128,9.5190426,198.8,198.78,11.56311311]
["bitfinex","SOLUSD",1753155955331,9.5190426,198.8,198.79,40.18]
["bitfinex","SOLUSD",1753155955629,9.5190426,198.77,198.75,5.03132067]
["bitfinex","SOLUSD",1753155955946,9.5190426,198.71,198.7,41.27271263]
["bitfinex","SOLUSD",1753155956133,9.5190426,198.68,198.65,5.033773]
["bitfinex","SOLUSD",1753155956450,9.5190426,198.69,198.67,15.9165857]
["bitfinex","SOLUSD",1753155956636,9.5190426,198.69,198.68,11.56311311]
["bitfinex","SOLUSD",1753155957340,9.33041081,198.7,198.68,11.56311311]
["bitfinex","SOLUSD",1753155957542,9.33041081,198.7,198.69,40.18]
["bitfinex","SOLUSD",1753155958555,9.33041081,198.7,198.69,45.21296592]
["bitfinex","SOLUSD",1753155958842,9.33041081,198.7,198.69,56.77607903]
["bitfinex","SOLUSD",1753155959050,9.33041081,198.71,198.69,56.77607903]
["bitfinex","SOLUSD",1753155959249,9.33041081,198.78,198.7,11.56311311]
["bitfinex","SOLUSD",1753155959437,9.33041081,198.79,198.77,10.88311311]
["bitfinex","SOLUSD",1753155959619,9.33041081,198.79,198.78,51.06311311]
["bitfinex","SOLUSD",1753155960148,9.33041081,198.79,198.78,51.74311311]
["bitfinex","SOLUSD",1753155960320,9.33041081,198.79,198.78,0.68]
["bitfinex","SOLUSD",1753155960529,9.33041081,198.79,198.7,42.78468397]
["bitfinex","SOLUSD",1753155960530,9.33041081,198.74,198.67,36.2]
["bitfinex","SOLUSD",1753155960740,9.33041081,198.67,198.65,0.68]
["bitfinex","SOLUSD",1753155960942,9.33041081,198.71,198.66,51.74311311]
["bitfinex","SOLUSD",1753155961140,9.33041081,198.71,198.69,10.88311311]
["bitfinex","SOLUSD",1753155961450,9.33041081,198.73,198.67,0.68]
["bitfinex","SOLUSD",1753155961643,9.33041081,198.72,198.68,10.88311311]
["bitfinex","SOLUSD",1753155961827,9.33041081,198.7,198.69,40.18]
["bitfinex","SOLUSD",1753155962033,9.33041081,198.72,198.69,51.74311311]
["bitfinex","SOLUSD",1753155962436,9.33041081,198.7,198.69,56.77584394]
["bitfinex","SOLUSD",1753155962830,9.33041081,198.71,198.69,56.77584394]
["bitfinex","SOLUSD",1753155963032,9.33041081,198.72,198.7,10.88311311]
["bitfinex","SOLUSD",1753155963226,9.33041081,198.73,198.71,11.56311311]
["bitfinex","SOLUSD",1753155963453,9.33041081,198.75,198.72,51.74311311]
["bitfinex","SOLUSD",1753155963751,9.33041081,198.74,198.73,40.18]
["bitfinex","SOLUSD",1753155963952,9.33041081,198.72,198.69,15.91584394]
["bitfinex","SOLUSD",1753155964145,0.72,198.84,198.7,40.86]
["bitfinex","SOLUSD",1753155964345,10.88311311,198.81,198.75,10.88311311]
["bitfinex","SOLUSD",1753155964652,10.88311311,198.79,198.7,0.68]
["bitfinex","SOLUSD",1753155964854,10.88311311,198.77,198.71,51.06311311]
["bitfinex","SOLUSD",1753155965071,10.88311311,198.79,198.73,10.88311311]
["bitfinex","SOLUSD",1753155965242,10.88311311,198.79,198.74,40.18]
["bitfinex","SOLUSD",1753155965638,10.88311311,198.75,198.66,0.71]
["bitfinex","SOLUSD",1753155965942,10.88311311,198.67,198.66,0.03]
["bitfinex","SOLUSD",1753155966261,10.88311311,198.67,198.66,40.21]
["bitfinex","SOLUSD",1753155966455,11.60311311,198.67,198.66,40.21]
["bitfinex","SOLUSD",1753155966665,10.88311311,198.67,198.66,40.21]
["bitfinex","SOLUSD",1753155966839,12.72164998,198.74,198.66,51.09311311]
["bitfinex","SOLUSD",1753155966840,0.72,198.74,198.66,51.09311311]
["bitfinex","SOLUSD",1753155967035,0.72,198.74,198.67,10.88311311]
["bitfinex","SOLUSD",1753155967234,10.88311311,198.74,198.68,10.88311311]
["bitfinex","SOLUSD",1753155967540,10.88311311,198.74,198.67,10.88311311]
["bitfinex","SOLUSD",1753155967736,10.88311311,198.72,198.66,40.21]
["bitfinex","SOLUSD",1753155968058,10.88311311,198.72,198.66,56.12674423]
["bitfinex","SOLUSD",1753155968756,16.63486543,198.74,198.68,10.88311311]
["bitfinex","SOLUSD",1753155968947,11.60311311,198.74,198.68,10.88311311]
["bitfinex","SOLUSD",1753155969144,26.0,198.79,198.72,10.88311311]
["bitfinex","SOLUSD",1753155969346,11.58311311,198.8,198.73,51.06311311]
["bitfinex","SOLUSD",1753155970158,10.88311311,198.79,198.73,51.06311311]
["bitfinex","SOLUSD",1753155970352,5.02992807,198.81,198.73,40.18]
["bitfinex","SOLUSD",1753155970353,10.88311311,198.77,198.73,40.18]
["bitfinex","SOLUSD",1753155970554,10.88311311,198.74,198.68,10.88311311]
["bitfinex","SOLUSD",1753155970738,10.88311311,198.75,198.69,51.06311311]
["bitfinex","SOLUSD",1753155970940,10.88311311,198.77,198.71,10.88311311]
["bitfinex","SOLUSD",1753155971161,10.88311311,198.79,198.72,10.88311311]
["bitfinex","SOLUSD",1753155971360,10.88311311,198.79,198.73,40.18]
["bitfinex","SOLUSD",1753155971566,10.88311311,198.78,198.73,40.18]
["bitfinex","SOLUSD",1753155971748,31.73022849,198.8,198.73,40.18]
["bitfinex","SOLUSD",1753155971749,10.88311311,198.77,198.73,40.18]
["bitfinex","SOLUSD",1753155972065,10.88311311,198.75,198.74,40.18]
["bitfinex","SOLUSD",1753155972248,0.7,198.75,198.74,40.18]
["bitfinex","SOLUSD",1753155972953,11.58311311,198.75,198.74,40.18]
["bitfinex","SOLUSD",1753155973264,11.58311311,198.75,198.73,40.18]
["bitfinex","SOLUSD",1753155973476,10.88311311,198.74,198.73,40.18]
["bitfinex","SOLUSD",1753155974262,10.88311311,198.78,198.73,40.18]
["bitfinex","SOLUSD",1753155974563,15.91460449,198.75,198.73,40.18]
["bitfinex","SOLUSD",1753155974871,0.7,198.81,198.74,10.88311311]
["bitfinex","SOLUSD",1753155975071,10.88311311,198.8,198.74,10.88311311]
["bitfinex","SOLUSD",1753155975372,10.88311311,198.77,198.73,40.18]
["bitfinex","SOLUSD",1753155975580,0.7,198.76,198.73,40.18]
["bitfinex","SOLUSD",1753155975941,0.7,198.79,198.73,40.18]
["bitfinex","SOLUSD",1753155976150,10.88311311,198.78,198.73,40.18]
["bitfinex","SOLUSD",1753155976665,5.03094028,198.77,198.73,40.18]
["bitfinex","SOLUSD",1753155976963,10.88311311,198.75,198.69,10.88311311]
["bitfinex","SOLUSD",1753155977164,10.88311311,198.72,198.66,15.94662893]
["bitfinex","SOLUSD",1753155977461,10.88311311,198.72,198.67,51.06311311]
["bitfinex","SOLUSD",1753155977664,10.88311311,198.72,198.67,40.18]
["bitfinex","SOLUSD",1753155977958,36.88311311,198.8,198.66,15.94662893]
["bitfinex","SOLUSD",1753155977959,10.88311311,198.78,198.68,40.88]
["bitfinex","SOLUSD",1753155978162,10.88311311,198.76,198.7,10.88311311]
["bitfinex","SOLUSD",1753155978354,10.88311311,198.76,198.66,17.64783072]
["bitfinex","SOLUSD",1753155978355,10.88311311,198.73,198.69,0.03]
["bitfinex","SOLUSD",1753155978561,10.88311311,198.72,198.7,40.18]
["bitfinex","SOLUSD",1753155978958,10.88311311,198.71,198.7,40.18]
["bitfinex","SOLUSD",1753155979157,11.72527468,198.71,198.69,0.03]
["bitfinex","SOLUSD",1753155979362,10.88311311,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155979663,11.58311311,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155980162,10.88311311,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155980366,5.03231878,198.72,198.69,0.03]
["bitfinex","SOLUSD",1753155980663,10.88311311,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155981073,16.61582574,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155981249,16.75798731,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753155981958,0.14216157,198.69,198.66,0.03]
["bitfinex","SOLUSD",1753155982168,0.14216157,198.69,198.61,0.03]
["bitfinex","SOLUSD",1753155982169,10.88311311,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753155982343,11.02527468,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753155982547,0.14216157,198.61,198.6,0.03]
["bitfinex","SOLUSD",1753155982766,10.88311311,198.55,198.52,40.18]
["bitfinex","SOLUSD",1753155982953,10.88311311,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753155983158,10.88311311,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753155983548,11.58311311,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753155984250,26.0,198.5,198.49,0.2]
["bitfinex","SOLUSD",1753155984468,26.14216157,198.49,198.47,0.03]
["bitfinex","SOLUSD",1753155984671,16.06356569,198.48,198.36,32.94]
["bitfinex","SOLUSD",1753155984862,10.88311311,198.44,198.36,32.24]
["bitfinex","SOLUSD",1753155985263,11.42311311,198.44,198.36,32.24]
["bitfinex","SOLUSD",1753155985551,10.88311311,198.44,198.36,32.24]
["bitfinex","SOLUSD",1753155986160,10.88311311,198.45,198.39,0.7]
["bitfinex","SOLUSD",1753155986363,10.88311311,198.45,198.39,11.58311311]
["bitfinex","SOLUSD",1753155986775,10.88311311,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1753155987191,10.88311311,198.46,198.39,11.58311311]
["bitfinex","SOLUSD",1753155987192,31.03803718,198.49,198.39,11.58311311]
["bitfinex","SOLUSD",1753155987403,10.88311311,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753155987755,26.0,198.47,198.38,0.03]
["bitfinex","SOLUSD",1753155987971,10.88311311,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753155988185,26.54,198.47,198.39,5.04056403]
["bitfinex","SOLUSD",1753155988355,26.54,198.47,198.38,10.91311311]
["bitfinex","SOLUSD",1753155988356,10.88311311,198.44,198.38,0.73]
["bitfinex","SOLUSD",1753155988674,11.02527468,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753155988868,10.88311311,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753155989059,11.02527468,198.39,198.31,0.2]
["bitfinex","SOLUSD",1753155989259,10.88311311,198.34,198.31,0.2]
["bitfinex","SOLUSD",1753155989662,10.88311311,198.32,198.31,0.2]
["bitfinex","SOLUSD",1753155990172,28.31995865,198.32,198.31,0.1]
["bitfinex","SOLUSD",1753155990367,0.65216157,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753155990567,11.53527468,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753155990763,0.41,198.39,198.31,1e-08]
["bitfinex","SOLUSD",1753155990987,10.88311311,198.34,198.31,1e-08]
["bitfinex","SOLUSD",1753155991286,10.88311311,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753155991476,0.41,198.33,198.31,1e-08]
["bitfinex","SOLUSD",1753155991676,26.0,198.25,198.2,1e-08]
["bitfinex","SOLUSD",1753155991873,26.0,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1753155992079,0.14216157,198.2,198.04,0.7]
["bitfinex","SOLUSD",1753155992381,26.0,198.13,198.04,0.7]
["bitfinex","SOLUSD",1753155992555,36.88311311,198.13,198.04,0.7]
["bitfinex","SOLUSD",1753155992758,41.93030434,198.13,198.04,10.88311311]
["bitfinex","SOLUSD",1753155993062,41.93030434,198.13,198.03,1.658]
["bitfinex","SOLUSD",1753155993063,41.93030434,198.13,198.03,2.358]
["bitfinex","SOLUSD",1753155993284,26.0,198.17,198.07,11.58311311]
["bitfinex","SOLUSD",1753155993494,10.88311311,198.19,198.12,11.61311311]
["bitfinex","SOLUSD",1753155993981,0.41,198.26,198.12,11.61311311]
["bitfinex","SOLUSD",1753155993982,10.88311311,198.21,198.14,10.88311311]
["bitfinex","SOLUSD",1753155994192,10.88311311,198.18,198.13,0.7]
["bitfinex","SOLUSD",1753155994785,10.88311311,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753155995085,10.88311311,198.13,198.12,0.03]
["bitfinex","SOLUSD",1753155995268,0.41,198.18,198.12,0.03]
["bitfinex","SOLUSD",1753155995586,10.88311311,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753155995975,26.0,198.18,198.12,0.03]
["bitfinex","SOLUSD",1753155996284,5.0450408,198.22,198.13,0.7]
["bitfinex","SOLUSD",1753155996482,10.88311311,198.16,198.12,0.03]
["bitfinex","SOLUSD",1753155996673,26.0,198.19,198.12,0.03]
["bitfinex","SOLUSD",1753155996878,10.88311311,198.15,198.12,0.03]
["bitfinex","SOLUSD",1753155997061,26.0,198.19,198.12,0.03]
["bitfinex","SOLUSD",1753155997263,10.88311311,198.15,198.12,0.03]
["bitfinex","SOLUSD",1753155997659,10.88311311,198.18,198.13,0.7]
["bitfinex","SOLUSD",1753155997982,25.99311311,198.38,198.13,0.7]
["bitfinex","SOLUSD",1753155997983,0.41,198.31,198.13,0.7]
["bitfinex","SOLUSD",1753155998173,10.88311311,198.22,198.16,10.88311311]
["bitfinex","SOLUSD",1753155998362,10.88311311,198.22,198.17,40.22]
["bitfinex","SOLUSD",1753155998561,0.41,198.28,198.18,0.69]
["bitfinex","SOLUSD",1753155998562,10.88311311,198.23,198.18,0.69]
["bitfinex","SOLUSD",1753155998759,10.88311311,198.21,198.17,40.22]
["bitfinex","SOLUSD",1753155998972,10.88311311,198.19,198.17,40.22]
["bitfinex","SOLUSD",1753155999193,10.88311311,198.18,198.12,0.72]
["bitfinex","SOLUSD",1753155999364,26.0,198.21,198.12,5.07744197]
["bitfinex","SOLUSD",1753155999571,10.88311311,198.16,198.12,5.07744197]
["bitfinex","SOLUSD",1753155999779,10.88311311,198.15,198.12,0.03]
["bitfinex","SOLUSD",1753156000077,10.88311311,198.19,198.12,16.65051595]
["bitfinex","SOLUSD",1753156000262,10.88311311,198.2,198.14,10.88311311]
["bitfinex","SOLUSD",1753156000462,10.0,198.32,198.12,5.07740284]
["bitfinex","SOLUSD",1753156000463,0.41,198.33,198.19,10.88311311]
["bitfinex","SOLUSD",1753156000663,10.88311311,198.29,198.2,0.69]
["bitfinex","SOLUSD",1753156000910,5.45216108,198.33,198.22,10.88311311]
["bitfinex","SOLUSD",1753156001192,25.20363084,198.39,198.27,10.88311311]
["bitfinex","SOLUSD",1753156001193,0.41,198.39,198.27,10.88311311]
["bitfinex","SOLUSD",1753156001362,22.37645311,198.44,198.21,45.26493287]
["bitfinex","SOLUSD",1753156001363,5.04083072,198.38,198.29,10.88311311]
["bitfinex","SOLUSD",1753156001565,0.06,198.32,198.3,0.69]
["bitfinex","SOLUSD",1753156001866,0.06,198.32,198.29,40.22]
["bitfinex","SOLUSD",1753156002189,10.88311311,198.3,198.29,40.22]
["bitfinex","SOLUSD",1753156003274,16.33597745,198.3,198.18,2.2603]
["bitfinex","SOLUSD",1753156003477,10.88311311,198.2,198.16,0.03]
["bitfinex","SOLUSD",1753156003990,10.88311311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753156004687,11.29311311,198.24,198.16,0.03]
["bitfinex","SOLUSD",1753156004688,10.88311311,198.18,198.16,0.03]
["bitfinex","SOLUSD",1753156005193,10.88311311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753156005696,11.29311311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753156005863,10.88311311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753156006064,11.29311311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753156006284,26.0,198.14,198.08,0.03]
["bitfinex","SOLUSD",1753156006486,10.88311311,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753156006691,11.29311311,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753156006880,0.41,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753156007202,5.04744599,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156007373,10.88311311,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753156007575,10.88311311,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753156007888,10.88311311,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753156008472,10.88311311,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753156008783,5.04744599,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156008977,15.9305591,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156009286,10.88311311,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753156009667,10.88311311,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753156009884,5.0474584,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156010084,10.88311311,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753156010296,10.88311311,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753156010595,0.38,198.25,198.1,10.88311311]
["bitfinex","SOLUSD",1753156010904,10.88311311,198.24,198.18,10.88311311]
["bitfinex","SOLUSD",1753156011072,10.88311311,198.19,198.08,0.03]
["bitfinex","SOLUSD",1753156011393,26.0,198.2,198.08,0.03]
["bitfinex","SOLUSD",1753156011599,10.88311311,198.15,198.09,5.0482104]
["bitfinex","SOLUSD",1753156011810,0.38,198.23,198.11,10.88311311]
["bitfinex","SOLUSD",1753156011968,10.88311311,198.19,198.12,10.88311311]
["bitfinex","SOLUSD",1753156012303,10.88311311,198.19,198.13,40.22]
["bitfinex","SOLUSD",1753156012489,10.88311311,198.21,198.15,10.88311311]
["bitfinex","SOLUSD",1753156012691,12.60780701,198.29,198.16,0.69]
["bitfinex","SOLUSD",1753156012880,10.88311311,198.21,198.16,0.69]
["bitfinex","SOLUSD",1753156013081,10.88311311,198.21,198.17,0.69]
["bitfinex","SOLUSD",1753156013282,0.38,198.31,198.16,5.04633937]
["bitfinex","SOLUSD",1753156013283,10.88311311,198.22,198.18,0.69]
["bitfinex","SOLUSD",1753156013481,10.88311311,198.21,198.18,0.69]
["bitfinex","SOLUSD",1753156013868,10.88311311,198.19,198.13,40.91]
["bitfinex","SOLUSD",1753156014072,10.88311311,198.17,198.14,40.22]
["bitfinex","SOLUSD",1753156014306,10.88311311,198.24,198.09,40.22]
["bitfinex","SOLUSD",1753156014307,10.88311311,198.15,198.09,40.22]
["bitfinex","SOLUSD",1753156014594,10.88311311,198.14,198.09,40.22]
["bitfinex","SOLUSD",1753156014806,10.88311311,198.16,198.1,11.57311311]
["bitfinex","SOLUSD",1753156014970,26.0,198.21,198.1,11.57311311]
["bitfinex","SOLUSD",1753156014971,10.88311311,198.14,198.1,0.69]
["bitfinex","SOLUSD",1753156015166,15.93023798,198.14,198.1,0.69]
["bitfinex","SOLUSD",1753156015385,10.88311311,198.13,198.1,40.22]
["bitfinex","SOLUSD",1753156016188,5.04712487,198.14,198.1,40.22]
["bitfinex","SOLUSD",1753156016673,10.88311311,198.12,198.1,40.22]
["bitfinex","SOLUSD",1753156017194,26.0,198.14,198.1,40.22]
["bitfinex","SOLUSD",1753156017405,10.88311311,198.12,198.1,40.22]
["bitfinex","SOLUSD",1753156017790,10.88311311,198.15,198.11,0.69]
["bitfinex","SOLUSD",1753156017999,10.88311311,198.16,198.11,0.69]
["bitfinex","SOLUSD",1753156018196,10.88311311,198.15,198.11,0.69]
["bitfinex","SOLUSD",1753156018584,10.88311311,198.14,198.1,40.22]
["bitfinex","SOLUSD",1753156018784,10.88311311,198.13,198.1,40.22]
["bitfinex","SOLUSD",1753156019184,15.93031079,198.13,198.1,40.22]
["bitfinex","SOLUSD",1753156020201,12.61343424,198.21,198.11,0.69]
["bitfinex","SOLUSD",1753156020379,10.0,198.31,198.12,10.88311311]
["bitfinex","SOLUSD",1753156020587,10.88311311,198.23,198.13,0.69]
["bitfinex","SOLUSD",1753156020806,10.88311311,198.19,198.14,40.2]
["bitfinex","SOLUSD",1753156021086,10.88311311,198.25,198.18,10.88311311]
["bitfinex","SOLUSD",1753156021300,10.88311311,198.19,198.14,0.69]
["bitfinex","SOLUSD",1753156021502,10.88311311,198.19,198.15,40.89]
["bitfinex","SOLUSD",1753156021711,10.88311311,198.23,198.17,10.88311311]
["bitfinex","SOLUSD",1753156021884,10.88311311,198.24,198.18,11.57311311]
["bitfinex","SOLUSD",1753156022084,5.04311866,198.29,198.18,11.57311311]
["bitfinex","SOLUSD",1753156022312,10.88311311,198.23,198.18,0.69]
["bitfinex","SOLUSD",1753156022489,10.88311311,198.23,198.17,10.88311311]
["bitfinex","SOLUSD",1753156022685,10.88311311,198.23,198.19,0.69]
["bitfinex","SOLUSD",1753156022906,10.88311311,198.23,198.16,10.88311311]
["bitfinex","SOLUSD",1753156023081,10.88311311,198.22,198.15,0.69]
["bitfinex","SOLUSD",1753156023282,10.88311311,198.21,198.16,40.2]
["bitfinex","SOLUSD",1753156023483,10.88311311,198.24,198.18,10.88311311]
["bitfinex","SOLUSD",1753156023788,41.92728645,198.25,198.19,10.88311311]
["bitfinex","SOLUSD",1753156024012,31.04417334,198.25,198.2,40.2]
["bitfinex","SOLUSD",1753156024307,10.88311311,198.21,198.2,40.2]
["bitfinex","SOLUSD",1753156024516,10.88311311,198.21,198.17,40.2]
["bitfinex","SOLUSD",1753156024691,10.88311311,198.19,198.17,40.2]
["bitfinex","SOLUSD",1753156024894,10.88311311,198.2,198.17,40.89]
["bitfinex","SOLUSD",1753156025119,10.88311311,198.21,198.17,40.89]
["bitfinex","SOLUSD",1753156025294,10.88311311,198.19,198.17,40.2]
["bitfinex","SOLUSD",1753156025503,10.88311311,198.18,198.17,40.2]
["bitfinex","SOLUSD",1753156026207,10.88311311,198.18,198.12,40.23]
["bitfinex","SOLUSD",1753156026417,10.88311311,198.16,198.12,40.23]
["bitfinex","SOLUSD",1753156026712,10.88311311,198.18,198.13,0.69]
["bitfinex","SOLUSD",1753156026920,36.88311311,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753156027098,26.38,198.2,198.12,0.03]
["bitfinex","SOLUSD",1753156027302,10.88311311,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753156028417,15.92953489,198.17,198.12,0.03]
["bitfinex","SOLUSD",1753156028625,5.04642178,198.17,198.12,0.03]
["bitfinex","SOLUSD",1753156028801,10.88311311,198.17,198.13,0.66]
["bitfinex","SOLUSD",1753156028995,10.88311311,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753156029319,15.93009246,198.14,198.12,0.03]
["bitfinex","SOLUSD",1753156029522,11.26311311,198.13,198.12,0.03]
["bitfinex","SOLUSD",1753156030386,26.0,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753156030595,10.88311311,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753156031192,2.89919801,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753156031193,5.04697935,198.14,198.08,0.03]
["bitfinex","SOLUSD",1753156031388,10.88311311,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156031589,10.88311311,198.16,198.09,10.88311311]
["bitfinex","SOLUSD",1753156031812,10.88311311,198.16,198.1,10.88311311]
["bitfinex","SOLUSD",1753156032012,10.88311311,198.16,198.08,0.69]
["bitfinex","SOLUSD",1753156032210,10.88311311,198.16,198.1,10.88311311]
["bitfinex","SOLUSD",1753156032589,10.88311311,198.2,198.13,10.88311311]
["bitfinex","SOLUSD",1753156032790,10.88311311,198.2,198.14,40.84]
["bitfinex","SOLUSD",1753156033024,10.88311311,198.2,198.14,40.18]
["bitfinex","SOLUSD",1753156033313,0.06,198.24,198.14,40.18]
["bitfinex","SOLUSD",1753156033314,10.88311311,198.22,198.16,15.92954023]
["bitfinex","SOLUSD",1753156033514,10.88311311,198.22,198.17,0.66]
["bitfinex","SOLUSD",1753156033721,10.88311311,198.22,198.18,0.66]
["bitfinex","SOLUSD",1753156034710,10.88311311,198.22,198.19,0.66]
["bitfinex","SOLUSD",1753156034891,10.88311311,198.22,198.2,40.18]
["bitfinex","SOLUSD",1753156035089,10.88311311,198.21,198.1,8.4882]
["bitfinex","SOLUSD",1753156035291,10.88311311,198.21,198.08,0.03]
["bitfinex","SOLUSD",1753156035292,26.0,198.18,198.08,0.03]
["bitfinex","SOLUSD",1753156035598,10.88311311,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753156036012,26.88,198.2,198.09,0.66]
["bitfinex","SOLUSD",1753156036207,10.88311311,198.14,198.09,0.66]
["bitfinex","SOLUSD",1753156036597,10.88311311,198.17,198.11,10.88311311]
["bitfinex","SOLUSD",1753156036823,10.88311311,198.17,198.12,40.16]
["bitfinex","SOLUSD",1753156037115,10.88311311,198.15,198.12,40.16]
["bitfinex","SOLUSD",1753156037321,10.88311311,198.16,198.12,40.16]
["bitfinex","SOLUSD",1753156037838,5.0446451,198.23,198.13,0.66]
["bitfinex","SOLUSD",1753156038000,10.88311311,198.2,198.14,10.88311311]
["bitfinex","SOLUSD",1753156038200,5.0446451,198.23,198.16,10.88311311]
["bitfinex","SOLUSD",1753156038399,15.92775821,198.23,198.17,10.88311311]
["bitfinex","SOLUSD",1753156038610,15.92775821,198.23,198.18,40.16]
["bitfinex","SOLUSD",1753156039001,15.92775821,198.23,198.18,40.82]
["bitfinex","SOLUSD",1753156039213,5.0446451,198.23,198.18,40.82]
["bitfinex","SOLUSD",1753156039415,10.88311311,198.22,198.18,40.82]
["bitfinex","SOLUSD",1753156039800,10.88311311,198.2,198.18,40.16]
["bitfinex","SOLUSD",1753156040108,10.88311311,198.2,198.17,40.16]
["bitfinex","SOLUSD",1753156040525,10.88311311,198.18,198.17,40.16]
["bitfinex","SOLUSD",1753156040820,15.92903096,198.18,198.17,40.16]
["bitfinex","SOLUSD",1753156041395,15.92903096,198.18,198.13,40.14]
["bitfinex","SOLUSD",1753156041610,26.0,198.15,198.08,0.03]
["bitfinex","SOLUSD",1753156041807,10.88311311,198.12,198.08,40.17]
["bitfinex","SOLUSD",1753156042013,10.88311311,198.14,198.09,0.66]
["bitfinex","SOLUSD",1753156042220,10.88311311,198.13,198.08,40.17]
["bitfinex","SOLUSD",1753156042723,10.88311311,198.13,198.08,40.83]
["bitfinex","SOLUSD",1753156042900,5.04744599,198.12,198.08,40.83]
["bitfinex","SOLUSD",1753156043317,5.04713056,198.14,198.09,0.66]
["bitfinex","SOLUSD",1753156043520,15.93024367,198.14,198.09,0.66]
["bitfinex","SOLUSD",1753156043804,5.04713056,198.14,198.1,0.66]
["bitfinex","SOLUSD",1753156043997,10.88311311,198.13,198.08,40.17]
["bitfinex","SOLUSD",1753156044232,10.88311311,198.11,198.08,40.17]
["bitfinex","SOLUSD",1753156044437,10.88311311,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753156044802,26.0,198.12,198.08,0.03]
["bitfinex","SOLUSD",1753156045002,10.88311311,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753156045222,15.93132351,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753156045411,42.31132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156045612,41.93132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156046010,42.43132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156046211,41.93132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156046424,31.0482104,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156046619,41.93132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156048426,42.31132351,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156049619,59.23816905,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156049821,33.23816905,198.09,198.08,1e-08]
["bitfinex","SOLUSD",1753156050008,26.0,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1753156050211,0.14216157,198.03,197.89,37.18]
["bitfinex","SOLUSD",1753156050515,36.88311311,197.97,197.93,40.12]
["bitfinex","SOLUSD",1753156050739,10.88311311,197.95,197.89,37.18]
["bitfinex","SOLUSD",1753156051056,26.0,197.9,197.62,236.8]
["bitfinex","SOLUSD",1753156051212,26.0,197.78,197.61,1.5841]
["bitfinex","SOLUSD",1753156051416,10.88311311,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753156051632,26.0,197.79,197.7,0.66]
["bitfinex","SOLUSD",1753156052132,10.88311311,197.74,197.72,2.62845178]
["bitfinex","SOLUSD",1753156052332,10.88311311,197.75,197.73,0.66]
["bitfinex","SOLUSD",1753156052515,10.88311311,197.75,197.72,2.62845178]
["bitfinex","SOLUSD",1753156052516,10.88311311,197.75,197.74,0.66]
["bitfinex","SOLUSD",1753156052712,10.88311311,197.77,197.74,0.66]
["bitfinex","SOLUSD",1753156052914,10.88311311,197.79,197.74,0.66]
["bitfinex","SOLUSD",1753156053424,10.88311311,197.79,197.72,51.04311311]
["bitfinex","SOLUSD",1753156053727,10.88311311,197.79,197.75,0.66]
["bitfinex","SOLUSD",1753156053914,36.88311311,197.79,197.7,5.05816027]
["bitfinex","SOLUSD",1753156054121,10.88311311,197.75,197.71,0.66]
["bitfinex","SOLUSD",1753156054343,10.88311311,197.72,197.67,0.66]
["bitfinex","SOLUSD",1753156054512,26.0,197.75,197.66,40.14]
["bitfinex","SOLUSD",1753156054855,26.0,197.75,197.64,0.66]
["bitfinex","SOLUSD",1753156055008,10.88311311,197.77,197.7,10.88311311]
["bitfinex","SOLUSD",1753156055213,10.88311311,197.82,197.76,10.88311311]
["bitfinex","SOLUSD",1753156055417,10.88311311,197.84,197.78,10.88311311]
["bitfinex","SOLUSD",1753156055633,10.88311311,197.85,197.79,10.88311311]
["bitfinex","SOLUSD",1753156055948,10.88311311,197.84,197.79,0.66]
["bitfinex","SOLUSD",1753156056310,10.88311311,197.84,197.78,5.05604078]
["bitfinex","SOLUSD",1753156056512,10.88311311,197.81,197.76,0.66]
["bitfinex","SOLUSD",1753156056718,10.88311311,197.77,197.71,0.66]
["bitfinex","SOLUSD",1753156057011,26.0,197.8,197.65,52.80812015]
["bitfinex","SOLUSD",1753156057012,10.88311311,197.72,197.67,0.66]
["bitfinex","SOLUSD",1753156057432,10.88311311,197.7,197.65,40.16]
["bitfinex","SOLUSD",1753156057640,10.88311311,197.69,197.65,40.16]
["bitfinex","SOLUSD",1753156057840,10.88311311,197.69,197.61,1.5841]
["bitfinex","SOLUSD",1753156057841,10.88311311,197.66,197.61,1.5841]
["bitfinex","SOLUSD",1753156058033,10.88311311,197.63,197.61,1.5841]
["bitfinex","SOLUSD",1753156058232,10.88311311,197.63,197.6,0.66]
["bitfinex","SOLUSD",1753156058626,10.88311311,197.61,197.56,5.72173457]
["bitfinex","SOLUSD",1753156058836,10.88311311,197.61,197.56,0.66]
["bitfinex","SOLUSD",1753156059043,5.05816894,197.7,197.57,0.66]
["bitfinex","SOLUSD",1753156059248,10.88311311,197.62,197.57,0.66]
["bitfinex","SOLUSD",1753156059426,26.0,197.67,197.41,0.64336164]
["bitfinex","SOLUSD",1753156059427,10.88311311,197.58,197.51,11.54311311]
["bitfinex","SOLUSD",1753156059741,10.88311311,197.57,197.51,11.54311311]
["bitfinex","SOLUSD",1753156059946,10.88311311,197.57,197.51,0.66]
["bitfinex","SOLUSD",1753156060122,10.88311311,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1753156060318,10.88311311,197.59,197.53,0.66]
["bitfinex","SOLUSD",1753156060535,10.88311311,197.57,197.46,5.06431682]
["bitfinex","SOLUSD",1753156060737,10.88311311,197.58,197.52,10.88311311]
["bitfinex","SOLUSD",1753156060929,10.88311311,197.63,197.57,10.88311311]
["bitfinex","SOLUSD",1753156061124,10.88311311,197.62,197.56,11.54311311]
["bitfinex","SOLUSD",1753156061341,10.88311311,197.63,197.56,0.66]
["bitfinex","SOLUSD",1753156061643,10.88311311,197.69,197.56,0.66]
["bitfinex","SOLUSD",1753156061834,12.64090711,197.78,197.58,1.6632]
["bitfinex","SOLUSD",1753156061835,5.05699661,197.75,197.58,1.6632]
["bitfinex","SOLUSD",1753156062034,10.88311311,197.72,197.66,10.88311311]
["bitfinex","SOLUSD",1753156062237,5.99149108,197.76,197.67,5.05893661]
["bitfinex","SOLUSD",1753156062453,10.88311311,197.79,197.73,10.88311311]
["bitfinex","SOLUSD",1753156062654,10.88311311,197.75,197.71,0.66]
["bitfinex","SOLUSD",1753156062859,10.88311311,197.79,197.72,11.54311311]
["bitfinex","SOLUSD",1753156063163,10.88311311,197.77,197.72,0.66]
["bitfinex","SOLUSD",1753156063366,0.18,197.83,197.7,10.88311311]
["bitfinex","SOLUSD",1753156063529,10.88311311,197.77,197.71,10.88311311]
["bitfinex","SOLUSD",1753156063734,10.88311311,197.77,197.7,0.66]
["bitfinex","SOLUSD",1753156063934,10.88311311,197.78,197.72,10.88311311]
["bitfinex","SOLUSD",1753156064155,57.02468397,197.87,197.72,10.88311311]
["bitfinex","SOLUSD",1753156064156,0.18,197.87,197.76,10.88311311]
["bitfinex","SOLUSD",1753156064356,5.05407864,197.86,197.76,10.88311311]
["bitfinex","SOLUSD",1753156064565,10.88311311,197.82,197.76,0.66]
["bitfinex","SOLUSD",1753156064856,10.88311311,197.78,197.72,0.66]
["bitfinex","SOLUSD",1753156065244,10.88311311,197.8,197.74,10.88311311]
["bitfinex","SOLUSD",1753156065455,10.88311311,197.84,197.78,10.88311311]
["bitfinex","SOLUSD",1753156065633,10.88311311,197.87,197.81,10.88311311]
["bitfinex","SOLUSD",1753156065836,10.88311311,197.87,197.75,40.2]
["bitfinex","SOLUSD",1753156065837,10.88311311,197.92,197.86,10.88311311]
["bitfinex","SOLUSD",1753156066036,10.88311311,197.94,197.87,10.88311311]
["bitfinex","SOLUSD",1753156066259,10.88311311,197.94,197.88,10.88311311]
["bitfinex","SOLUSD",1753156066442,10.88311311,197.93,197.87,10.88311311]
["bitfinex","SOLUSD",1753156066755,17.88542558,197.99,197.86,5.05385049]
["bitfinex","SOLUSD",1753156066756,17.88542558,197.99,197.88,10.88311311]
["bitfinex","SOLUSD",1753156066958,10.88311311,197.95,197.86,5.05385049]
["bitfinex","SOLUSD",1753156067142,10.88311311,197.93,197.87,10.88311311]
["bitfinex","SOLUSD",1753156067343,10.88311311,197.89,197.82,5.05485976]
["bitfinex","SOLUSD",1753156067569,10.88311311,197.87,197.81,51.74311311]
["bitfinex","SOLUSD",1753156067743,10.88311311,197.87,197.81,40.86]
["bitfinex","SOLUSD",1753156067939,10.88311311,197.87,197.81,56.79841221]
["bitfinex","SOLUSD",1753156068139,26.0,197.92,197.81,56.79841221]
["bitfinex","SOLUSD",1753156068140,10.88311311,197.84,197.81,40.2]
["bitfinex","SOLUSD",1753156068441,10.88311311,197.87,197.81,10.88311311]
["bitfinex","SOLUSD",1753156068758,10.88311311,197.87,197.76,5.05663098]
["bitfinex","SOLUSD",1753156068759,26.0,197.9,197.83,10.88311311]
["bitfinex","SOLUSD",1753156069070,10.88311311,197.94,197.88,10.88311311]
["bitfinex","SOLUSD",1753156069374,15.99491404,197.95,197.88,10.88311311]
["bitfinex","SOLUSD",1753156069663,10.88311311,197.94,197.88,10.88311311]
["bitfinex","SOLUSD",1753156069843,5.11180093,197.95,197.87,0.66]
["bitfinex","SOLUSD",1753156069844,0.06,197.95,197.89,10.88311311]
["bitfinex","SOLUSD",1753156070165,0.06,197.95,197.91,10.88311311]
["bitfinex","SOLUSD",1753156070347,0.06,197.95,197.93,10.88311311]
["bitfinex","SOLUSD",1753156070553,0.06,197.95,197.92,11.54311311]
["bitfinex","SOLUSD",1753156070944,0.06,197.95,197.92,0.66]
["bitfinex","SOLUSD",1753156071145,0.06,197.95,197.92,11.54311311]
["bitfinex","SOLUSD",1753156071339,0.06,197.95,197.93,10.88311311]
["bitfinex","SOLUSD",1753156071550,15.9323477,198.05,197.94,10.88311311]
["bitfinex","SOLUSD",1753156071844,10.88311311,198.04,197.97,10.88311311]
["bitfinex","SOLUSD",1753156072257,5.04770077,198.11,198.02,10.88311311]
["bitfinex","SOLUSD",1753156072564,5.04770077,198.11,197.98,5.71076389]
["bitfinex","SOLUSD",1753156072565,10.88311311,198.04,197.98,10.88311311]
["bitfinex","SOLUSD",1753156072745,0.06,197.99,197.97,11.54311311]
["bitfinex","SOLUSD",1753156073064,0.06,197.99,197.98,0.66]
["bitfinex","SOLUSD",1753156073361,0.06,197.99,197.97,10.88311311]
["bitfinex","SOLUSD",1753156073563,0.06,197.99,197.98,11.54311311]
["bitfinex","SOLUSD",1753156074157,0.06,197.99,197.98,16.59412836]
["bitfinex","SOLUSD",1753156074369,10.88311311,198.08,197.98,16.59412836]
["bitfinex","SOLUSD",1753156074553,10.88311311,198.07,198.01,10.88311311]
["bitfinex","SOLUSD",1753156074752,10.88311311,198.06,198.0,10.88311311]
["bitfinex","SOLUSD",1753156074963,10.88311311,198.06,197.98,0.66]
["bitfinex","SOLUSD",1753156075166,26.0,198.08,197.99,10.88311311]
["bitfinex","SOLUSD",1753156075167,10.88311311,198.05,197.99,10.88311311]
["bitfinex","SOLUSD",1753156076342,5.04795557,198.1,198.04,10.88311311]
["bitfinex","SOLUSD",1753156076543,0.1,198.15,198.08,10.88311311]
["bitfinex","SOLUSD",1753156076743,0.1,198.15,198.12,10.88311311]
["bitfinex","SOLUSD",1753156076956,0.1,198.15,198.1,40.16]
["bitfinex","SOLUSD",1753156077161,10.88311311,198.13,198.1,40.16]
["bitfinex","SOLUSD",1753156077373,10.88311311,198.11,198.06,2.2955]
["bitfinex","SOLUSD",1753156077603,10.88311311,198.13,198.07,11.54311311]
["bitfinex","SOLUSD",1753156077895,31.14668426,198.15,197.99,10.88311311]
["bitfinex","SOLUSD",1753156077896,10.88311311,198.08,197.99,10.88311311]
["bitfinex","SOLUSD",1753156078181,26.0,198.1,198.01,0.66]
["bitfinex","SOLUSD",1753156078182,10.88311311,198.06,198.01,0.66]
["bitfinex","SOLUSD",1753156078359,10.88311311,198.07,198.01,0.66]
["bitfinex","SOLUSD",1753156078562,10.88311311,198.06,198.01,0.66]
["bitfinex","SOLUSD",1753156078763,10.88311311,198.05,197.99,40.16]
["bitfinex","SOLUSD",1753156078961,10.88311311,198.05,197.99,51.04311311]
["bitfinex","SOLUSD",1753156079186,10.88311311,198.04,197.99,40.16]
["bitfinex","SOLUSD",1753156079775,17.66873642,198.09,197.99,40.16]
["bitfinex","SOLUSD",1753156079985,10.88311311,198.03,197.99,40.16]
["bitfinex","SOLUSD",1753156080158,15.93286607,198.03,197.99,40.82]
["bitfinex","SOLUSD",1753156080365,26.0,198.06,198.0,11.54311311]
["bitfinex","SOLUSD",1753156080366,41.93222669,198.06,198.0,11.54311311]
["bitfinex","SOLUSD",1753156080594,10.88311311,198.01,197.96,0.66]
["bitfinex","SOLUSD",1753156080888,10.88311311,198.01,197.95,1.6512]
["bitfinex","SOLUSD",1753156080889,0.3,198.06,197.98,10.88311311]
["bitfinex","SOLUSD",1753156081094,10.88311311,198.07,198.01,10.88311311]
["bitfinex","SOLUSD",1753156081284,26.0,198.07,198.02,10.88311311]
["bitfinex","SOLUSD",1753156081501,16.0298038,198.15,198.06,10.88311311]
["bitfinex","SOLUSD",1753156081779,0.1,198.15,198.14,10.88311311]
["bitfinex","SOLUSD",1753156082092,0.1,198.15,198.14,51.68311311]
["bitfinex","SOLUSD",1753156082394,0.1,198.15,198.11,1.6753]
["bitfinex","SOLUSD",1753156082395,5.14668368,198.15,198.12,51.02311311]
["bitfinex","SOLUSD",1753156082596,0.1,198.15,198.12,51.02311311]
["bitfinex","SOLUSD",1753156082801,0.1,198.15,198.14,10.88311311]
["bitfinex","SOLUSD",1753156083291,0.1,198.15,198.14,0.66]
["bitfinex","SOLUSD",1753156083594,0.1,198.15,198.14,11.54311311]
["bitfinex","SOLUSD",1753156083975,0.1,198.15,198.13,10.88311311]
["bitfinex","SOLUSD",1753156084293,0.1,198.15,198.14,10.88311311]
["bitfinex","SOLUSD",1753156084481,0.1,198.15,198.14,11.54311311]
["bitfinex","SOLUSD",1753156084685,0.06,198.18,198.17,10.88311311]
["bitfinex","SOLUSD",1753156085069,0.06,198.22,198.21,10.88311311]
["bitfinex","SOLUSD",1753156085267,0.06,198.22,198.21,51.02311311]
["bitfinex","SOLUSD",1753156085572,0.06,198.22,198.21,51.68311311]
["bitfinex","SOLUSD",1753156085766,0.06,198.25,198.21,51.68311311]
["bitfinex","SOLUSD",1753156086087,0.06,198.25,198.23,10.88311311]
["bitfinex","SOLUSD",1753156086689,0.06,198.25,198.23,11.54311311]
["bitfinex","SOLUSD",1753156087066,0.06,198.25,198.23,16.58775821]
["bitfinex","SOLUSD",1753156087465,0.06,198.25,198.23,11.54311311]
["bitfinex","SOLUSD",1753156087893,0.06,198.25,198.23,0.66]
["bitfinex","SOLUSD",1753156088064,0.06,198.25,198.23,40.78]
["bitfinex","SOLUSD",1753156088268,0.06,198.25,198.23,51.66311311]
["bitfinex","SOLUSD",1753156088470,0.06,198.25,198.23,40.12]
["bitfinex","SOLUSD",1753156088890,0.06,198.25,198.23,51.67311311]
["bitfinex","SOLUSD",1753156089268,0.06,198.32,198.23,51.67311311]
["bitfinex","SOLUSD",1753156089470,0.06,198.32,198.31,10.88311311]
["bitfinex","SOLUSD",1753156089695,0.06,198.32,198.31,51.00311311]
["bitfinex","SOLUSD",1753156089902,0.06,198.4,198.33,16.78468397]
["bitfinex","SOLUSD",1753156090100,0.06,198.4,198.39,10.88311311]
["bitfinex","SOLUSD",1753156090272,0.06,198.4,198.39,50.98311311]
["bitfinex","SOLUSD",1753156090471,0.06,198.4,198.33,0.67]
["bitfinex","SOLUSD",1753156090790,10.88311311,198.38,198.27,1.568]
["bitfinex","SOLUSD",1753156090969,0.06,198.4,198.31,10.88311311]
["bitfinex","SOLUSD",1753156091173,10.88311311,198.38,198.32,10.88311311]
["bitfinex","SOLUSD",1753156091377,10.88311311,198.38,198.33,40.1]
["bitfinex","SOLUSD",1753156091783,10.88311311,198.38,198.27,1.568]
["bitfinex","SOLUSD",1753156091784,10.88311311,198.34,198.27,1.568]
["bitfinex","SOLUSD",1753156091987,10.88311311,198.32,198.28,40.08]
["bitfinex","SOLUSD",1753156092185,26.0,198.39,198.3,10.88311311]
["bitfinex","SOLUSD",1753156092388,10.88311311,198.37,198.31,10.88311311]
["bitfinex","SOLUSD",1753156092594,10.88311311,198.36,198.3,10.88311311]
["bitfinex","SOLUSD",1753156092795,10.88311311,198.35,198.29,11.55311311]
["bitfinex","SOLUSD",1753156092979,5.04083072,198.38,198.3,10.88311311]
["bitfinex","SOLUSD",1753156093179,10.88311311,198.36,198.3,10.88311311]
["bitfinex","SOLUSD",1753156093575,10.88311311,198.37,198.31,10.88311311]
["bitfinex","SOLUSD",1753156093886,5.04083072,198.38,198.31,10.88311311]
["bitfinex","SOLUSD",1753156094089,5.04083072,198.38,198.33,10.88311311]
["bitfinex","SOLUSD",1753156094273,0.06,198.4,198.35,10.88311311]
["bitfinex","SOLUSD",1753156094472,0.06,198.4,198.39,10.88311311]
["bitfinex","SOLUSD",1753156094892,0.06,198.4,198.39,11.55311311]
["bitfinex","SOLUSD",1753156095800,0.1,198.45,198.4,18.33798397]
["bitfinex","SOLUSD",1753156095979,0.1,198.45,198.44,10.88311311]
["bitfinex","SOLUSD",1753156096296,0.1,198.45,198.44,15.9224197]
["bitfinex","SOLUSD",1753156096483,0.1,198.45,198.44,11.55311311]
["bitfinex","SOLUSD",1753156096799,0.1,198.45,198.44,0.67]
["bitfinex","SOLUSD",1753156096994,0.1,198.45,198.42,10.88311311]
["bitfinex","SOLUSD",1753156097188,0.1,198.45,198.43,10.88311311]
["bitfinex","SOLUSD",1753156097390,26.0,198.56,198.43,10.88311311]
["bitfinex","SOLUSD",1753156097391,0.68,198.59,198.45,16.78468397]
["bitfinex","SOLUSD",1753156097591,5.03448623,198.63,198.54,10.88311311]
["bitfinex","SOLUSD",1753156097815,5.03448623,198.63,198.57,10.88311311]
["bitfinex","SOLUSD",1753156097984,10.88311311,198.64,198.58,10.88311311]
["bitfinex","SOLUSD",1753156098187,10.88311311,198.66,198.59,10.88311311]
["bitfinex","SOLUSD",1753156098403,2.62826976,198.74,198.6,40.08]
["bitfinex","SOLUSD",1753156098404,0.68,198.68,198.6,40.08]
["bitfinex","SOLUSD",1753156098576,5.03296592,198.69,198.62,10.88311311]
["bitfinex","SOLUSD",1753156098781,15.91607903,198.69,198.62,10.88311311]
["bitfinex","SOLUSD",1753156098978,5.03245936,198.71,198.65,10.88311311]
["bitfinex","SOLUSD",1753156099278,0.06,198.75,198.6,45.11523927]
["bitfinex","SOLUSD",1753156099279,10.88311311,198.74,198.67,10.88311311]
["bitfinex","SOLUSD",1753156099509,10.94311311,198.75,198.69,10.88311311]
["bitfinex","SOLUSD",1753156099808,10.88311311,198.73,198.66,51.61311311]
["bitfinex","SOLUSD",1753156100032,0.06,198.75,198.71,10.88311311]
["bitfinex","SOLUSD",1753156100206,0.06,198.75,198.72,40.06]
["bitfinex","SOLUSD",1753156100599,10.94311311,198.75,198.72,40.06]
["bitfinex","SOLUSD",1753156101001,10.94311311,198.75,198.65,6.5384]
["bitfinex","SOLUSD",1753156101002,0.74,198.75,198.65,6.5384]
["bitfinex","SOLUSD",1753156101200,10.88311311,198.72,198.66,40.06]
["bitfinex","SOLUSD",1753156101521,10.88311311,198.68,198.67,40.06]
["bitfinex","SOLUSD",1753156101835,10.88311311,198.68,198.59,0.67]
["bitfinex","SOLUSD",1753156102139,10.88311311,198.65,198.6,40.04]
["bitfinex","SOLUSD",1753156102334,10.88311311,198.62,198.58,0.5840033]
["bitfinex","SOLUSD",1753156102503,10.88311311,198.62,198.59,40.04]
["bitfinex","SOLUSD",1753156102705,0.68,198.62,198.59,40.04]
["bitfinex","SOLUSD",1753156103023,26.0,198.65,198.58,0.5840033]
["bitfinex","SOLUSD",1753156103024,26.0,198.65,198.58,40.6040033]
["bitfinex","SOLUSD",1753156103330,10.88311311,198.6,198.58,40.6040033]
["bitfinex","SOLUSD",1753156103541,10.88311311,198.59,198.58,40.6040033]
["bitfinex","SOLUSD",1753156104031,10.88311311,198.59,198.54,40.02]
["bitfinex","SOLUSD",1753156104220,10.88311311,198.57,198.54,40.02]
["bitfinex","SOLUSD",1753156104424,5.03626107,198.56,198.54,40.02]
["bitfinex","SOLUSD",1753156104804,10.88311311,198.55,198.54,40.02]
["bitfinex","SOLUSD",1753156105534,0.68,198.55,198.54,40.02]
["bitfinex","SOLUSD",1753156105828,11.56311311,198.55,198.45,10.88311311]
["bitfinex","SOLUSD",1753156106020,11.56311311,198.55,198.44,6.6512]
["bitfinex","SOLUSD",1753156106021,10.88311311,198.5,198.46,40.02]
["bitfinex","SOLUSD",1753156106199,10.88311311,198.49,198.46,40.02]
["bitfinex","SOLUSD",1753156106400,15.92165797,198.47,198.46,12.44885322]
["bitfinex","SOLUSD",1753156106600,16.60165797,198.47,198.4,40.02]
["bitfinex","SOLUSD",1753156106827,17.63490703,198.47,198.4,50.90311311]
["bitfinex","SOLUSD",1753156107039,10.88311311,198.42,198.4,40.02]
["bitfinex","SOLUSD",1753156107529,10.88311311,198.43,198.4,40.02]
["bitfinex","SOLUSD",1753156107724,36.88311311,198.44,198.4,40.02]
["bitfinex","SOLUSD",1753156108339,0.68,198.54,198.43,10.88311311]
["bitfinex","SOLUSD",1753156108534,5.03702211,198.53,198.49,10.88311311]
["bitfinex","SOLUSD",1753156108706,5.03702211,198.53,198.5,40.02]
["bitfinex","SOLUSD",1753156109036,10.88311311,198.51,198.5,40.02]
["bitfinex","SOLUSD",1753156109530,5.03702211,198.53,198.5,40.02]
["bitfinex","SOLUSD",1753156110040,10.88311311,198.57,198.51,11.55311311]
["bitfinex","SOLUSD",1753156110328,10.88311311,198.58,198.51,10.88311311]
["bitfinex","SOLUSD",1753156110531,5.03600745,198.57,198.51,10.88311311]
["bitfinex","SOLUSD",1753156110912,15.91885388,198.59,198.52,10.88311311]
["bitfinex","SOLUSD",1753156111118,15.91885388,198.59,198.5,40.69]
["bitfinex","SOLUSD",1753156111119,5.03574077,198.59,198.54,10.88311311]
["bitfinex","SOLUSD",1753156111318,5.03475238,198.62,198.57,10.88311311]
["bitfinex","SOLUSD",1753156111520,0.68,198.69,198.55,40.67]
["bitfinex","SOLUSD",1753156111521,0.68,198.69,198.6,10.88311311]
["bitfinex","SOLUSD",1753156111831,5.03321924,198.68,198.61,50.88311311]
["bitfinex","SOLUSD",1753156112039,15.91633235,198.68,198.61,51.55311311]
["bitfinex","SOLUSD",1753156112203,15.91633235,198.68,198.62,10.88311311]
["bitfinex","SOLUSD",1753156112406,5.03321924,198.68,198.62,10.88311311]
["bitfinex","SOLUSD",1753156112806,15.91633235,198.68,198.61,40.67]
["bitfinex","SOLUSD",1753156113026,10.88311311,198.67,198.61,40.67]
["bitfinex","SOLUSD",1753156113231,10.88311311,198.67,198.61,51.55311311]
["bitfinex","SOLUSD",1753156113930,5.03321924,198.68,198.63,10.88311311]
["bitfinex","SOLUSD",1753156114108,5.03296596,198.69,198.64,11.55311311]
["bitfinex","SOLUSD",1753156114304,10.88311311,198.72,198.65,11.55311311]
["bitfinex","SOLUSD",1753156114525,15.91506601,198.73,198.66,50.88311311]
["bitfinex","SOLUSD",1753156114736,10.88311311,198.71,198.66,40.0]
["bitfinex","SOLUSD",1753156114916,5.0319529,198.73,198.66,40.0]
["bitfinex","SOLUSD",1753156115109,10.88311311,198.72,198.66,40.67]
["bitfinex","SOLUSD",1753156115309,0.06,198.77,198.71,10.88311311]
["bitfinex","SOLUSD",1753156115310,10.94311311,198.77,198.71,10.88311311]
["bitfinex","SOLUSD",1753156115509,10.94311311,198.77,198.66,45.0335748]
["bitfinex","SOLUSD",1753156115510,0.06,198.77,198.74,10.88311311]
["bitfinex","SOLUSD",1753156115726,0.06,198.77,198.72,40.0]
["bitfinex","SOLUSD",1753156116032,0.06,198.77,198.74,10.88311311]
["bitfinex","SOLUSD",1753156116413,0.06,198.77,198.76,10.88311311]
["bitfinex","SOLUSD",1753156116632,0.06,198.77,198.75,0.67]
["bitfinex","SOLUSD",1753156116834,0.06,198.77,198.75,39.98]
["bitfinex","SOLUSD",1753156117710,0.06,198.77,198.76,0.67]
["bitfinex","SOLUSD",1753156117911,0.06,198.77,198.75,39.98]
["bitfinex","SOLUSD",1753156118110,0.06,198.77,198.76,10.88311311]
["bitfinex","SOLUSD",1753156118325,0.06,198.77,198.75,39.98]
["bitfinex","SOLUSD",1753156118530,0.06,198.77,198.75,40.66]
["bitfinex","SOLUSD",1753156118928,0.06,198.77,198.75,51.54311311]
["bitfinex","SOLUSD",1753156119110,0.06,198.77,198.76,10.88311311]
["bitfinex","SOLUSD",1753156120011,0.06,198.77,198.76,11.56311311]
["bitfinex","SOLUSD",1753156121440,0.06,198.77,198.76,33.37899047]
["bitfinex","SOLUSD",1753156121638,5.02791298,198.89,198.85,10.88311311]
["bitfinex","SOLUSD",1753156121813,5.02791298,198.89,198.86,39.94]
["bitfinex","SOLUSD",1753156122020,15.97127671,198.88,198.84,39.94]
["bitfinex","SOLUSD",1753156122215,10.88311311,198.86,198.84,39.94]
["bitfinex","SOLUSD",1753156122621,0.06,198.88,198.85,10.88311311]
["bitfinex","SOLUSD",1753156122932,5.08818506,198.88,198.86,39.94]
["bitfinex","SOLUSD",1753156123139,0.06,198.88,198.86,39.94]
["bitfinex","SOLUSD",1753156123446,0.06,198.88,198.87,39.94]
["bitfinex","SOLUSD",1753156123447,31.08817813,198.88,198.87,39.94]
["bitfinex","SOLUSD",1753156123624,31.08817813,198.88,198.82,10.88311311]
["bitfinex","SOLUSD",1753156123944,10.88311311,198.87,198.83,39.94]
["bitfinex","SOLUSD",1753156124437,31.08817813,198.88,198.83,40.62]
["bitfinex","SOLUSD",1753156124643,41.97129124,198.88,198.83,39.94]
["bitfinex","SOLUSD",1753156124839,10.88311311,198.87,198.83,39.94]
["bitfinex","SOLUSD",1753156125218,31.08817813,198.88,198.83,39.94]
["bitfinex","SOLUSD",1753156125443,41.97129124,198.88,198.83,39.94]
["bitfinex","SOLUSD",1753156126024,31.08817813,198.88,198.83,50.82311311]
["bitfinex","SOLUSD",1753156126538,26.0,198.87,198.84,11.56311311]
["bitfinex","SOLUSD",1753156126842,26.0,198.87,198.83,39.94]
["bitfinex","SOLUSD",1753156127033,0.06,198.88,198.84,11.56311311]
["bitfinex","SOLUSD",1753156127233,0.06,198.88,198.87,10.88311311]
["bitfinex","SOLUSD",1753156127541,0.06,198.88,198.87,50.80311311]
["bitfinex","SOLUSD",1753156127845,0.06,198.88,198.87,51.48311311]
["bitfinex","SOLUSD",1753156128724,0.06,198.88,198.87,56.51152362]
["bitfinex","SOLUSD",1753156129128,0.06,198.88,198.87,45.62841051]
["bitfinex","SOLUSD",1753156129333,0.06,198.88,198.87,56.51152362]
["bitfinex","SOLUSD",1753156130143,0.06,198.88,198.87,51.46311311]
["bitfinex","SOLUSD",1753156130540,0.06,198.88,198.87,56.49152362]
["bitfinex","SOLUSD",1753156131624,0.06,198.88,198.87,45.60841051]
["bitfinex","SOLUSD",1753156131823,0.06,198.88,198.87,56.49152362]
["bitfinex","SOLUSD",1753156132030,26.0,198.87,198.76,0.68]
["bitfinex","SOLUSD",1753156132231,1.27289162,198.88,198.78,10.88311311]
["bitfinex","SOLUSD",1753156132232,10.88311311,198.85,198.78,10.88311311]
["bitfinex","SOLUSD",1753156132454,0.50289162,198.85,198.8,10.88311311]
["bitfinex","SOLUSD",1753156132631,10.88311311,198.84,198.79,39.9]
["bitfinex","SOLUSD",1753156132950,0.50289162,198.83,198.79,39.9]
["bitfinex","SOLUSD",1753156133248,0.06,198.88,198.81,10.88311311]
["bitfinex","SOLUSD",1753156133424,0.06,198.88,198.83,10.88311311]
["bitfinex","SOLUSD",1753156133625,0.06,198.88,198.84,39.9]
["bitfinex","SOLUSD",1753156133824,10.94311311,198.88,198.84,39.9]
["bitfinex","SOLUSD",1753156134247,0.50289162,198.87,198.84,39.9]
["bitfinex","SOLUSD",1753156134828,0.06,198.88,198.85,0.68]
["bitfinex","SOLUSD",1753156135141,0.06,198.88,198.87,10.88311311]
["bitfinex","SOLUSD",1753156135642,0.06,198.88,198.87,11.56311311]
["bitfinex","SOLUSD",1753156136234,0.06,198.88,198.87,28.34779708]
["bitfinex","SOLUSD",1753156136750,1e-08,198.9,198.87,68.36995865]
["bitfinex","SOLUSD",1753156136930,6.8931133,198.98,198.92,0.14216157]
["bitfinex","SOLUSD",1753156137129,6.8931133,198.98,198.95,10.88311311]
["bitfinex","SOLUSD",1753156137341,6.8931133,198.98,198.95,28.34779708]
["bitfinex","SOLUSD",1753156137941,6.8931133,198.98,198.96,51.44311311]
["bitfinex","SOLUSD",1753156138142,6.8931133,198.98,198.97,28.34779708]
["bitfinex","SOLUSD",1753156138346,1e-08,198.98,198.97,28.34779708]
["bitfinex","SOLUSD",1753156138545,1e-08,198.98,198.97,28.48995865]
["bitfinex","SOLUSD",1753156138744,1e-08,198.98,198.97,30.07965865]
["bitfinex","SOLUSD",1753156138934,1e-08,198.98,198.97,35.10554194]
["bitfinex","SOLUSD",1753156139134,1e-08,198.98,198.97,24.22242883]
["bitfinex","SOLUSD",1753156139343,1e-08,198.98,198.97,35.10554194]
["bitfinex","SOLUSD",1753156139951,0.1,199.01,198.98,16.78468397]
["bitfinex","SOLUSD",1753156140139,0.1,199.01,198.98,0.68]
["bitfinex","SOLUSD",1753156140338,0.1,199.01,198.92,36.18]
["bitfinex","SOLUSD",1753156140339,11.69311311,199.01,198.92,41.20694467]
["bitfinex","SOLUSD",1753156140543,26.0,198.98,198.87,5.02841051]
["bitfinex","SOLUSD",1753156140751,26.0,198.98,198.82,8.3053]
["bitfinex","SOLUSD",1753156140752,10.88311311,198.91,198.84,10.88311311]
["bitfinex","SOLUSD",1753156140950,10.88311311,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1753156141144,10.88311311,198.91,198.85,55.77202937]
["bitfinex","SOLUSD",1753156141351,0.50289162,198.99,198.9,10.88311311]
["bitfinex","SOLUSD",1753156141652,10.88311311,199.05,198.98,10.88311311]
["bitfinex","SOLUSD",1753156141853,15.90753368,199.03,198.99,39.86]
["bitfinex","SOLUSD",1753156142060,10.88311311,199.0,198.91,0.68]
["bitfinex","SOLUSD",1753156142242,10.88311311,198.96,198.92,39.86]
["bitfinex","SOLUSD",1753156142552,0.71,198.95,198.92,39.86]
["bitfinex","SOLUSD",1753156142856,10.88311311,199.0,198.93,15.90979711]
["bitfinex","SOLUSD",1753156143035,0.1,199.01,198.99,10.88311311]
["bitfinex","SOLUSD",1753156143235,0.1,199.01,199.0,50.74311311]
["bitfinex","SOLUSD",1753156143556,0.1,199.01,199.0,51.42311311]
["bitfinex","SOLUSD",1753156143746,0.1,199.08,199.07,10.88311311]
["bitfinex","SOLUSD",1753156144051,0.1,199.08,199.07,50.72311311]
["bitfinex","SOLUSD",1753156144259,0.1,199.08,199.03,0.68]
["bitfinex","SOLUSD",1753156144457,0.1,199.08,198.97,8.1646]
["bitfinex","SOLUSD",1753156144458,10.88311311,199.07,199.04,39.84]
["bitfinex","SOLUSD",1753156144658,10.98311311,199.08,199.05,39.84]
["bitfinex","SOLUSD",1753156144830,10.88311311,199.06,199.0,10.88311311]
["bitfinex","SOLUSD",1753156145158,11.59311311,199.07,199.01,39.84]
["bitfinex","SOLUSD",1753156145550,0.1,199.08,199.03,10.88311311]
["bitfinex","SOLUSD",1753156145933,0.1,199.08,199.05,10.88311311]
["bitfinex","SOLUSD",1753156146156,0.1,199.08,199.0,5.0250153]
["bitfinex","SOLUSD",1753156146455,10.88311311,199.06,199.01,39.84]
["bitfinex","SOLUSD",1753156146835,0.50289162,199.06,199.02,39.84]
["bitfinex","SOLUSD",1753156147159,26.0,199.07,199.02,39.84]
["bitfinex","SOLUSD",1753156147353,0.1,199.08,199.02,39.84]
["bitfinex","SOLUSD",1753156147538,0.1,199.08,199.03,39.84]
["bitfinex","SOLUSD",1753156147539,10.88311311,199.06,199.03,39.84]
["bitfinex","SOLUSD",1753156147743,10.88311311,199.06,199.04,39.84]
["bitfinex","SOLUSD",1753156148061,10.88311311,199.06,199.05,39.84]
["bitfinex","SOLUSD",1753156148249,26.0,199.06,199.05,39.84]
["bitfinex","SOLUSD",1753156148448,10.88311311,199.06,198.99,0.68]
["bitfinex","SOLUSD",1753156148655,26.60289162,199.08,199.01,10.88311311]
["bitfinex","SOLUSD",1753156148855,10.88311311,199.07,199.01,10.88311311]
["bitfinex","SOLUSD",1753156149057,10.98311311,199.08,199.02,15.90773375]
["bitfinex","SOLUSD",1753156149238,0.1,199.08,199.03,10.88311311]
["bitfinex","SOLUSD",1753156149561,10.88311311,199.07,199.04,39.84]
["bitfinex","SOLUSD",1753156149960,10.88311311,199.06,199.04,39.84]
["bitfinex","SOLUSD",1753156150132,0.1,199.08,199.04,39.84]
["bitfinex","SOLUSD",1753156150338,10.98311311,199.08,199.04,39.84]
["bitfinex","SOLUSD",1753156150558,0.67,199.07,199.04,39.84]
["bitfinex","SOLUSD",1753156150757,10.88311311,199.07,199.04,39.84]
["bitfinex","SOLUSD",1753156151164,11.48600473,199.08,199.04,39.84]
["bitfinex","SOLUSD",1753156151367,0.1,199.08,199.04,44.86410646]
["bitfinex","SOLUSD",1753156151566,0.1,199.08,199.04,55.74721957]
["bitfinex","SOLUSD",1753156151859,0.1,199.08,199.05,0.66]
["bitfinex","SOLUSD",1753156152061,0.1,199.08,199.07,10.88311311]
["bitfinex","SOLUSD",1753156152357,0.1,199.08,199.06,0.66]
["bitfinex","SOLUSD",1753156152539,0.1,199.08,199.07,39.82]
["bitfinex","SOLUSD",1753156154166,11.65311311,199.08,199.07,39.82]
["bitfinex","SOLUSD",1753156154347,0.1,199.08,199.07,39.82]
["bitfinex","SOLUSD",1753156154553,16.67621939,199.08,199.07,39.82]
["bitfinex","SOLUSD",1753156154752,16.67621939,199.08,198.97,27.5454]
["bitfinex","SOLUSD",1753156154753,16.67621939,199.08,198.97,1.5454]
["bitfinex","SOLUSD",1753156154953,10.88311311,199.04,198.98,55.7287191]
["bitfinex","SOLUSD",1753156155342,10.88311311,199.04,198.98,44.84560599]
["bitfinex","SOLUSD",1753156155541,10.88311311,199.04,198.98,50.70311311]
["bitfinex","SOLUSD",1753156155753,10.88311311,199.04,198.98,39.82]
["bitfinex","SOLUSD",1753156155951,10.88311311,199.0,198.98,39.8]
["bitfinex","SOLUSD",1753156156240,1.17289162,199.03,198.95,36.81726933]
["bitfinex","SOLUSD",1753156156241,11.55311311,198.99,198.95,0.63726933]
["bitfinex","SOLUSD",1753156156444,1.17289162,198.98,198.95,40.43726933]
["bitfinex","SOLUSD",1753156156644,10.88311311,198.97,198.95,40.43726933]
["bitfinex","SOLUSD",1753156157254,0.67,198.98,198.95,40.43726933]
["bitfinex","SOLUSD",1753156157255,10.88311311,198.98,198.95,40.43726933]
["bitfinex","SOLUSD",1753156157458,10.88311311,198.97,198.95,40.43726933]
["bitfinex","SOLUSD",1753156157645,11.55311311,198.97,198.95,40.43726933]
["bitfinex","SOLUSD",1753156157867,12.05600473,198.96,198.95,0.63726933]
["bitfinex","SOLUSD",1753156158168,26.0,198.93,198.83,2.333]
["bitfinex","SOLUSD",1753156158358,10.88311311,198.88,198.85,39.8]
["bitfinex","SOLUSD",1753156158551,10.88311311,198.95,198.87,10.88311311]
["bitfinex","SOLUSD",1753156158763,10.88311311,198.95,198.89,10.88311311]
["bitfinex","SOLUSD",1753156159072,0.50289162,198.96,198.93,10.88311311]
["bitfinex","SOLUSD",1753156159247,10.88311311,198.97,198.94,39.8]
["bitfinex","SOLUSD",1753156159446,0.50289162,199.04,198.95,39.8]
["bitfinex","SOLUSD",1753156159646,10.88311311,198.98,198.95,39.8]
["bitfinex","SOLUSD",1753156160654,5.02537815,198.99,198.95,39.8]
["bitfinex","SOLUSD",1753156160860,26.0,199.01,198.96,10.88311311]
["bitfinex","SOLUSD",1753156161041,26.0,199.01,198.95,39.8]
["bitfinex","SOLUSD",1753156161042,26.50289162,199.01,198.95,39.8]
["bitfinex","SOLUSD",1753156161367,56.68468397,199.08,199.0,10.88311311]
["bitfinex","SOLUSD",1753156161368,0.06,199.03,199.0,10.88311311]
["bitfinex","SOLUSD",1753156161575,0.06,199.03,199.01,10.88311311]
["bitfinex","SOLUSD",1753156161759,0.06,199.03,198.89,11.54311311]
["bitfinex","SOLUSD",1753156161760,26.0,198.98,198.89,11.54311311]
["bitfinex","SOLUSD",1753156162073,11.38600473,198.97,198.9,10.88311311]
["bitfinex","SOLUSD",1753156162370,0.50289162,198.97,198.92,10.88311311]
["bitfinex","SOLUSD",1753156162547,26.0,198.99,198.96,10.88311311]
["bitfinex","SOLUSD",1753156162747,26.0,198.99,198.94,39.8]
["bitfinex","SOLUSD",1753156163062,0.50289162,198.98,198.94,39.8]
["bitfinex","SOLUSD",1753156163369,0.06,199.03,198.97,10.88311311]
["bitfinex","SOLUSD",1753156163567,0.06,199.03,198.95,17.44468397]
["bitfinex","SOLUSD",1753156163568,0.06,199.03,199.01,10.88311311]
["bitfinex","SOLUSD",1753156163791,0.06,199.03,199.02,10.88311311]
["bitfinex","SOLUSD",1753156163973,0.06,199.03,199.02,50.68311311]
["bitfinex","SOLUSD",1753156164271,0.06,199.03,199.02,68.26995865]
["bitfinex","SOLUSD",1753156164452,0.06,199.03,199.02,51.34311311]
["bitfinex","SOLUSD",1753156164652,0.06,199.03,199.02,39.8]
["bitfinex","SOLUSD",1753156165467,0.06,199.03,199.02,50.68311311]
["bitfinex","SOLUSD",1753156165693,0.06,199.03,199.02,56.36773375]
["bitfinex","SOLUSD",1753156165854,0.06,199.03,199.02,51.34311311]
["bitfinex","SOLUSD",1753156166173,0.06,199.03,199.02,50.68311311]
["bitfinex","SOLUSD",1753156166763,0.06,199.03,199.02,39.8]
["bitfinex","SOLUSD",1753156166961,0.06,199.03,199.0,16.78468397]
["bitfinex","SOLUSD",1753156167266,0.06,199.03,199.02,10.88311311]
["bitfinex","SOLUSD",1753156167664,0.06,199.03,199.02,11.54311311]
["bitfinex","SOLUSD",1753156168376,0.06,199.03,199.02,28.46995865]
["bitfinex","SOLUSD",1753156168554,1e-08,199.03,199.02,28.46995865]
["bitfinex","SOLUSD",1753156168749,0.1,199.08,199.05,26.0]
["bitfinex","SOLUSD",1753156168981,0.1,199.08,199.07,10.88311311]
["bitfinex","SOLUSD",1753156169160,0.1,199.08,199.07,27.80995865]
["bitfinex","SOLUSD",1753156169479,0.1,199.08,199.07,28.46995865]
["bitfinex","SOLUSD",1753156170151,5.02146174,199.15,199.07,28.46995865]
["bitfinex","SOLUSD",1753156170152,0.06,199.16,199.07,28.46995865]
["bitfinex","SOLUSD",1753156170359,0.06,199.16,199.15,10.88311311]
["bitfinex","SOLUSD",1753156170652,0.06,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1753156170869,0.06,199.16,199.13,39.78]
["bitfinex","SOLUSD",1753156171251,0.06,199.16,199.13,50.66311311]
["bitfinex","SOLUSD",1753156171472,0.06,199.16,199.13,39.78]
["bitfinex","SOLUSD",1753156171994,0.06,199.16,199.15,27.66779708]
["bitfinex","SOLUSD",1753156172163,0.06,199.16,199.15,27.80995865]
["bitfinex","SOLUSD",1753156172368,0.06,199.16,199.15,28.46995865]
["bitfinex","SOLUSD",1753156173172,1e-08,199.16,199.15,33.49129934]
["bitfinex","SOLUSD",1753156173386,0.1,199.28,199.16,16.92684554]
["bitfinex","SOLUSD",1753156173569,0.1,199.28,199.24,10.88311311]
["bitfinex","SOLUSD",1753156173768,0.1,199.28,199.25,39.76]
["bitfinex","SOLUSD",1753156174165,0.1,199.28,199.27,10.88311311]
["bitfinex","SOLUSD",1753156174362,0.1,199.28,199.25,39.76]
["bitfinex","SOLUSD",1753156174563,0.1,199.28,199.27,10.88311311]
["bitfinex","SOLUSD",1753156175279,5.01831685,199.27,199.25,39.76]
["bitfinex","SOLUSD",1753156175465,15.90142996,199.27,199.24,39.76]
["bitfinex","SOLUSD",1753156175669,10.88311311,199.27,199.24,39.76]
["bitfinex","SOLUSD",1753156175973,5.62097965,199.28,199.24,39.76]
["bitfinex","SOLUSD",1753156175974,0.1,199.28,199.24,39.76]
["bitfinex","SOLUSD",1753156176285,26.0,199.27,199.24,39.76]
["bitfinex","SOLUSD",1753156176470,26.0,199.27,199.24,50.64311311]
["bitfinex","SOLUSD",1753156176782,0.1,199.28,199.25,10.88311311]
["bitfinex","SOLUSD",1753156178678,16.00119096,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156178883,0.1,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156179081,0.1,199.28,199.26,10.88311311]
["bitfinex","SOLUSD",1753156179256,0.1,199.28,199.27,50.62311311]
["bitfinex","SOLUSD",1753156179457,0.1,199.28,199.27,51.30311311]
["bitfinex","SOLUSD",1753156180081,0.1,199.28,199.27,39.74]
["bitfinex","SOLUSD",1753156180656,16.00117814,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156180984,11.38600473,199.27,199.24,39.74]
["bitfinex","SOLUSD",1753156181181,5.01833815,199.27,199.24,39.74]
["bitfinex","SOLUSD",1753156182275,16.00121121,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156182655,5.1180981,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156182861,16.00121121,199.28,199.24,39.74]
["bitfinex","SOLUSD",1753156183580,0.1,199.28,199.25,10.88311311]
["bitfinex","SOLUSD",1753156183975,16.00122487,199.28,199.2,0.68]
["bitfinex","SOLUSD",1753156184175,11.38600473,199.27,199.21,39.72]
["bitfinex","SOLUSD",1753156184382,0.50289162,199.27,199.22,10.88311311]
["bitfinex","SOLUSD",1753156184566,5.11811685,199.28,199.22,0.68]
["bitfinex","SOLUSD",1753156184761,16.00122996,199.28,199.22,11.56311311]
["bitfinex","SOLUSD",1753156185482,16.00122996,199.28,199.22,10.88311311]
["bitfinex","SOLUSD",1753156185672,10.88311311,199.24,199.18,0.68]
["bitfinex","SOLUSD",1753156185988,10.88311311,199.25,199.19,50.60311311]
["bitfinex","SOLUSD",1753156186166,5.11817688,199.28,199.2,0.68]
["bitfinex","SOLUSD",1753156186366,0.1,199.28,199.24,10.88311311]
["bitfinex","SOLUSD",1753156186581,0.1,199.28,199.25,50.58311311]
["bitfinex","SOLUSD",1753156186961,0.1,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156187787,0.1,199.28,199.25,40.38]
["bitfinex","SOLUSD",1753156187970,5.11812635,199.28,199.24,10.88311311]
["bitfinex","SOLUSD",1753156188280,16.00123946,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156188671,0.1,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156188866,16.00126428,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156189074,16.72126428,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156189368,16.00126428,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156189771,16.72126428,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156189968,11.38600473,199.27,199.25,39.7]
["bitfinex","SOLUSD",1753156190178,0.1,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156191200,0.1,199.28,199.26,0.68]
["bitfinex","SOLUSD",1753156191378,0.06,199.32,199.27,16.92684554]
["bitfinex","SOLUSD",1753156191582,0.06,199.32,199.3,0.14216157]
["bitfinex","SOLUSD",1753156191770,0.06,199.32,199.31,39.7]
["bitfinex","SOLUSD",1753156191974,0.06,199.32,199.31,50.58311311]
["bitfinex","SOLUSD",1753156192281,0.06,199.32,199.24,0.68]
["bitfinex","SOLUSD",1753156192282,10.94311311,199.32,199.24,0.68]
["bitfinex","SOLUSD",1753156192485,10.88311311,199.3,199.25,39.7]
["bitfinex","SOLUSD",1753156192669,10.88311311,199.31,199.25,50.58311311]
["bitfinex","SOLUSD",1753156192995,11.38600473,199.3,199.25,39.7]
["bitfinex","SOLUSD",1753156193196,10.88311311,199.29,199.25,39.7]
["bitfinex","SOLUSD",1753156193391,11.38600473,199.28,199.25,39.7]
["bitfinex","SOLUSD",1753156193705,11.38600473,199.28,199.22,39.68]
["bitfinex","SOLUSD",1753156193706,5.01882057,199.25,199.22,39.68]
["bitfinex","SOLUSD",1753156193878,10.88311311,199.23,199.17,11.56311311]
["bitfinex","SOLUSD",1753156194203,10.88311311,199.2,199.14,0.68]
["bitfinex","SOLUSD",1753156194376,10.88311311,199.21,199.15,50.56311311]
["bitfinex","SOLUSD",1753156194576,10.88311311,199.2,199.15,39.68]
["bitfinex","SOLUSD",1753156194796,0.50289162,199.27,199.19,10.88311311]
["bitfinex","SOLUSD",1753156195014,0.20216157,199.32,199.26,10.88311311]
["bitfinex","SOLUSD",1753156195015,10.94311311,199.32,199.26,10.88311311]
["bitfinex","SOLUSD",1753156195320,0.06,199.32,199.26,50.56311311]
["bitfinex","SOLUSD",1753156195486,0.06,199.32,199.27,10.88311311]
["bitfinex","SOLUSD",1753156195898,0.06,199.32,199.26,50.56311311]
["bitfinex","SOLUSD",1753156196074,0.06,199.32,199.27,11.56311311]
["bitfinex","SOLUSD",1753156196398,0.06,199.32,199.3,10.88311311]
["bitfinex","SOLUSD",1753156196702,0.06,199.32,199.31,10.88311311]
["bitfinex","SOLUSD",1753156196886,0.06,199.32,199.31,11.56311311]
["bitfinex","SOLUSD",1753156197501,0.06,199.32,199.3,39.68]
["bitfinex","SOLUSD",1753156198104,10.88311311,199.31,199.26,39.66]
["bitfinex","SOLUSD",1753156198601,0.06,199.27,199.26,39.66]
["bitfinex","SOLUSD",1753156201330,0.06,199.27,199.26,40.34]
["bitfinex","SOLUSD",1753156201503,0.06,199.27,199.24,39.66]
["bitfinex","SOLUSD",1753156201678,0.06,199.27,199.24,40.34]
["bitfinex","SOLUSD",1753156201885,0.06,199.27,199.26,10.88311311]
["bitfinex","SOLUSD",1753156202398,0.06,199.27,199.26,0.68]
["bitfinex","SOLUSD",1753156202708,0.06,199.27,199.26,11.56311311]
["bitfinex","SOLUSD",1753156203096,0.06,199.27,199.26,10.88311311]
["bitfinex","SOLUSD",1753156203676,0.06,199.27,199.26,39.66]
["bitfinex","SOLUSD",1753156205309,0.06,199.27,199.23,39.64]
["bitfinex","SOLUSD",1753156205605,16.6217993,199.26,199.23,39.64]
["bitfinex","SOLUSD",1753156205806,36.88311311,199.24,199.14,16.58449946]
["bitfinex","SOLUSD",1753156205983,26.0,199.19,199.12,0.03]
["bitfinex","SOLUSD",1753156206178,10.88311311,199.17,199.12,0.03]
["bitfinex","SOLUSD",1753156206384,42.78468397,199.14,199.12,0.03]
["bitfinex","SOLUSD",1753156206682,53.80995865,199.14,199.12,0.03]
["bitfinex","SOLUSD",1753156206898,16.78468397,199.13,199.12,0.03]
["bitfinex","SOLUSD",1753156207102,16.78468397,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753156207103,29.03285027,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753156207417,27.80995865,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156207702,26.0,199.07,199.05,0.03]
["bitfinex","SOLUSD",1753156207905,11.38600473,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156209099,11.38600473,199.06,198.9,0.68]
["bitfinex","SOLUSD",1753156209100,26.0,198.98,198.9,0.68]
["bitfinex","SOLUSD",1753156209422,0.50289162,198.97,198.94,10.88311311]
["bitfinex","SOLUSD",1753156209715,5.52900827,198.97,198.91,10.88311311]
["bitfinex","SOLUSD",1753156209917,0.50289162,198.97,198.91,10.88311311]
["bitfinex","SOLUSD",1753156210087,10.88311311,199.03,198.96,10.88311311]
["bitfinex","SOLUSD",1753156210277,0.50289162,199.02,198.96,10.88311311]
["bitfinex","SOLUSD",1753156210481,11.38600473,199.02,198.96,10.88311311]
["bitfinex","SOLUSD",1753156210788,0.50289162,199.04,199.0,10.88311311]
["bitfinex","SOLUSD",1753156210991,0.50289162,199.05,199.0,11.56311311]
["bitfinex","SOLUSD",1753156211400,0.50289162,199.1,199.04,10.88311311]
["bitfinex","SOLUSD",1753156211603,0.68,199.14,199.01,40.32]
["bitfinex","SOLUSD",1753156211604,10.88311311,199.12,199.06,10.88311311]
["bitfinex","SOLUSD",1753156211793,10.88311311,199.13,199.07,55.56647172]
["bitfinex","SOLUSD",1753156212111,10.88311311,199.13,199.0,32.2814]
["bitfinex","SOLUSD",1753156212112,10.88311311,199.12,199.06,11.56311311]
["bitfinex","SOLUSD",1753156212285,0.50289162,199.11,199.07,10.88311311]
["bitfinex","SOLUSD",1753156212482,0.50289162,199.13,199.09,10.88311311]
["bitfinex","SOLUSD",1753156212688,0.50289162,199.16,199.12,10.88311311]
["bitfinex","SOLUSD",1753156212899,0.50289162,199.16,199.12,11.56311311]
["bitfinex","SOLUSD",1753156213106,0.50289162,199.17,199.13,10.88311311]
["bitfinex","SOLUSD",1753156213407,0.50289162,199.17,199.13,11.56311311]
["bitfinex","SOLUSD",1753156213593,0.50289162,199.17,199.14,10.88311311]
["bitfinex","SOLUSD",1753156213787,16.40557226,199.23,199.16,10.88311311]
["bitfinex","SOLUSD",1753156213982,10.88311311,199.21,199.14,11.56311311]
["bitfinex","SOLUSD",1753156214203,10.88311311,199.21,199.16,10.88311311]
["bitfinex","SOLUSD",1753156214204,0.50289162,199.21,199.16,10.88311311]
["bitfinex","SOLUSD",1753156214602,0.50289162,199.22,199.17,11.56311311]
["bitfinex","SOLUSD",1753156214906,0.50289162,199.22,199.18,11.56311311]
["bitfinex","SOLUSD",1753156215105,10.88311311,199.21,199.15,10.88311311]
["bitfinex","SOLUSD",1753156215408,0.50289162,199.22,199.16,50.52311311]
["bitfinex","SOLUSD",1753156215409,0.50289162,199.2,199.16,50.52311311]
["bitfinex","SOLUSD",1753156215786,0.50289162,199.21,199.16,39.64]
["bitfinex","SOLUSD",1753156215997,11.38600473,199.21,199.16,39.64]
["bitfinex","SOLUSD",1753156216206,16.84468397,199.27,199.16,39.64]
["bitfinex","SOLUSD",1753156216207,0.06,199.27,199.2,10.88311311]
["bitfinex","SOLUSD",1753156216418,0.06,199.27,199.24,10.88311311]
["bitfinex","SOLUSD",1753156216923,0.06,199.27,199.24,11.56311311]
["bitfinex","SOLUSD",1753156217788,0.06,199.27,199.23,39.64]
["bitfinex","SOLUSD",1753156218307,0.06,199.27,199.25,10.88311311]
["bitfinex","SOLUSD",1753156218514,0.06,199.27,199.23,39.64]
["bitfinex","SOLUSD",1753156218688,10.88311311,199.25,199.23,39.64]
["bitfinex","SOLUSD",1753156218888,1.24289162,199.27,199.23,39.64]
["bitfinex","SOLUSD",1753156219095,1.24289162,199.27,199.17,5.70083079]
["bitfinex","SOLUSD",1753156219096,10.88311311,199.24,199.17,5.70083079]
["bitfinex","SOLUSD",1753156219292,10.88311311,199.22,199.17,0.68]
["bitfinex","SOLUSD",1753156219507,0.50289162,199.21,199.17,0.68]
["bitfinex","SOLUSD",1753156219809,0.50289162,199.23,199.18,11.56311311]
["bitfinex","SOLUSD",1753156220108,11.38600473,199.23,199.18,0.68]
["bitfinex","SOLUSD",1753156220415,0.50289162,199.23,199.18,11.56311311]
["bitfinex","SOLUSD",1753156220915,0.50289162,199.26,199.21,10.88311311]
["bitfinex","SOLUSD",1753156221118,0.06,199.27,199.23,10.88311311]
["bitfinex","SOLUSD",1753156221290,0.06,199.27,199.23,11.56311311]
["bitfinex","SOLUSD",1753156221490,0.06,199.27,199.26,10.88311311]
["bitfinex","SOLUSD",1753156221914,0.06,199.27,199.24,10.88311311]
["bitfinex","SOLUSD",1753156222212,0.06,199.27,199.25,11.56311311]
["bitfinex","SOLUSD",1753156222612,0.06,199.27,199.26,11.56311311]
["bitfinex","SOLUSD",1753156222919,0.06,199.27,199.23,39.6]
["bitfinex","SOLUSD",1753156223220,10.88311311,199.24,199.19,39.6]
["bitfinex","SOLUSD",1753156223606,0.06,199.27,199.23,10.88311311]
["bitfinex","SOLUSD",1753156224105,0.06,199.27,199.24,51.16311311]
["bitfinex","SOLUSD",1753156224302,0.06,199.27,199.25,10.88311311]
["bitfinex","SOLUSD",1753156224697,0.06,199.27,199.24,51.16311311]
["bitfinex","SOLUSD",1753156224888,0.06,199.27,199.24,40.28]
["bitfinex","SOLUSD",1753156225088,10.94311311,199.27,199.21,11.56311311]
["bitfinex","SOLUSD",1753156225303,26.06,199.27,199.2,5.01997947]
["bitfinex","SOLUSD",1753156225516,0.14216157,199.25,199.11,0.68]
["bitfinex","SOLUSD",1753156225817,10.88311311,199.18,199.11,51.16311311]
["bitfinex","SOLUSD",1753156226113,5.02045463,199.19,199.11,39.6]
["bitfinex","SOLUSD",1753156226114,10.88311311,199.16,199.11,39.6]
["bitfinex","SOLUSD",1753156226291,0.50289162,199.15,199.11,39.6]
["bitfinex","SOLUSD",1753156226490,1.18289162,199.18,199.11,44.62223466]
["bitfinex","SOLUSD",1753156226708,10.88311311,199.17,199.11,39.6]
["bitfinex","SOLUSD",1753156226911,0.50289162,199.18,199.12,10.88311311]
["bitfinex","SOLUSD",1753156227114,26.0,199.2,199.15,0.68]
["bitfinex","SOLUSD",1753156227417,26.50289162,199.22,199.15,11.56311311]
["bitfinex","SOLUSD",1753156227712,39.64,199.27,199.11,44.62227082]
["bitfinex","SOLUSD",1753156227713,11.38600473,199.24,199.18,10.88311311]
["bitfinex","SOLUSD",1753156227896,16.40538049,199.23,199.16,11.56311311]
["bitfinex","SOLUSD",1753156228097,10.88311311,199.22,199.16,0.68]
["bitfinex","SOLUSD",1753156228712,10.88311311,199.22,199.08,20.88311311]
["bitfinex","SOLUSD",1753156228713,42.78468397,199.2,199.1,0.68]
["bitfinex","SOLUSD",1753156228916,10.88311311,199.15,199.1,39.58]
["bitfinex","SOLUSD",1753156229496,28.48995865,199.15,199.1,39.58]
["bitfinex","SOLUSD",1753156229697,28.48995865,199.15,199.06,12.56211311]
["bitfinex","SOLUSD",1753156229994,33.51129934,199.15,199.06,1.679]
["bitfinex","SOLUSD",1753156230196,33.51129934,199.15,199.05,50.46311311]
["bitfinex","SOLUSD",1753156230697,33.51129934,199.15,199.05,39.58]
["bitfinex","SOLUSD",1753156231106,33.51129934,199.15,199.05,50.46311311]
["bitfinex","SOLUSD",1753156231338,33.51129934,199.15,199.05,55.48694078]
["bitfinex","SOLUSD",1753156231820,33.51129934,199.15,199.06,16.58659593]
["bitfinex","SOLUSD",1753156232027,10.88311311,199.15,199.09,0.68]
["bitfinex","SOLUSD",1753156232625,11.38600473,199.15,199.09,0.68]
["bitfinex","SOLUSD",1753156232830,12.06600473,199.15,199.06,5.02348282]
["bitfinex","SOLUSD",1753156233024,28.99285027,199.15,199.05,65.58]
["bitfinex","SOLUSD",1753156233237,0.50289162,199.15,199.08,11.56311311]
["bitfinex","SOLUSD",1753156233402,10.88311311,199.26,199.14,11.59311311]
["bitfinex","SOLUSD",1753156233724,0.50289162,199.25,199.19,10.88311311]
["bitfinex","SOLUSD",1753156233898,15.90222781,199.24,199.18,10.88311311]
["bitfinex","SOLUSD",1753156234101,11.38600473,199.23,199.15,0.68]
["bitfinex","SOLUSD",1753156234319,0.50289162,199.25,199.2,10.88311311]
["bitfinex","SOLUSD",1753156234508,0.50289162,199.25,199.21,0.68]
["bitfinex","SOLUSD",1753156234822,0.50289162,199.25,199.2,10.88311311]
["bitfinex","SOLUSD",1753156235123,0.50289162,199.25,199.21,11.56311311]
["bitfinex","SOLUSD",1753156235304,0.06,199.27,199.21,0.68]
["bitfinex","SOLUSD",1753156235506,0.50289162,199.26,199.21,11.56311311]
["bitfinex","SOLUSD",1753156235923,0.50289162,199.26,199.22,0.68]
["bitfinex","SOLUSD",1753156236117,0.50289162,199.26,199.21,15.90272671]
["bitfinex","SOLUSD",1753156236118,0.50289162,199.26,199.23,0.68]
["bitfinex","SOLUSD",1753156236422,11.44600473,199.27,199.23,0.68]
["bitfinex","SOLUSD",1753156236818,0.56289162,199.27,199.23,0.68]
["bitfinex","SOLUSD",1753156237226,0.56289162,199.27,199.24,11.56311311]
["bitfinex","SOLUSD",1753156237522,0.06,199.27,199.24,11.56311311]
["bitfinex","SOLUSD",1753156237717,10.88311311,199.25,199.19,16.58344545]
["bitfinex","SOLUSD",1753156237904,11.38600473,199.24,199.19,0.68]
["bitfinex","SOLUSD",1753156238105,10.88311311,199.22,199.16,5.02090936]
["bitfinex","SOLUSD",1753156238323,11.38600473,199.21,199.16,5.02090936]
["bitfinex","SOLUSD",1753156238506,10.88311311,199.21,199.16,5.69090936]
["bitfinex","SOLUSD",1753156238699,10.88311311,199.21,199.16,0.67]
["bitfinex","SOLUSD",1753156238904,10.88311311,199.19,199.14,0.03]
["bitfinex","SOLUSD",1753156239231,10.88311311,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156239727,0.50289162,199.2,199.14,0.03]
["bitfinex","SOLUSD",1753156239908,10.88311311,199.19,199.14,0.03]
["bitfinex","SOLUSD",1753156240105,0.50289162,199.18,199.14,11.58311311]
["bitfinex","SOLUSD",1753156240310,0.50289162,199.2,199.14,11.58311311]
["bitfinex","SOLUSD",1753156240521,0.50289162,199.2,199.15,10.88311311]
["bitfinex","SOLUSD",1753156241008,0.50289162,199.2,199.15,0.67]
["bitfinex","SOLUSD",1753156241209,0.50289162,199.2,199.15,11.55311311]
["bitfinex","SOLUSD",1753156241409,0.56289162,199.2,199.16,0.67]
["bitfinex","SOLUSD",1753156241823,0.06,199.2,199.19,10.88311311]
["bitfinex","SOLUSD",1753156242003,0.06,199.2,199.19,11.55311311]
["bitfinex","SOLUSD",1753156242210,0.06,199.2,199.16,10.88311311]
["bitfinex","SOLUSD",1753156242410,10.94311311,199.2,199.15,0.67]
["bitfinex","SOLUSD",1753156242606,1.17289162,199.19,199.14,0.03]
["bitfinex","SOLUSD",1753156242832,10.88311311,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156243320,11.55311311,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156243634,10.88311311,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156244207,15.9044538,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156244817,33.50129934,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753156245033,34.00419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156245343,73.54419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156250345,61.99107785,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156250510,73.54419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156251326,34.00419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156251516,73.52419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156252932,34.00419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156253109,73.52419096,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753156253623,42.78468397,199.11,199.05,0.03]
["bitfinex","SOLUSD",1753156253859,26.0,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156254012,76.40311311,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156254421,82.44684554,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156254629,93.32995865,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156255115,98.35356962,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753156255323,40.02289162,199.06,199.05,0.7]
["bitfinex","SOLUSD",1753156256107,0.50289162,199.06,199.05,0.7]
["bitfinex","SOLUSD",1753156257338,50.88600473,199.09,199.05,0.7]
["bitfinex","SOLUSD",1753156257654,40.00289162,199.09,199.05,0.7]
["bitfinex","SOLUSD",1753156257819,0.50289162,199.1,199.06,0.67]
["bitfinex","SOLUSD",1753156258157,10.88311311,199.12,199.07,0.67]
["bitfinex","SOLUSD",1753156258323,0.50289162,199.12,199.07,11.55311311]
["bitfinex","SOLUSD",1753156258650,16.78468397,199.16,199.08,11.55311311]
["bitfinex","SOLUSD",1753156258651,11.38600473,199.14,199.08,11.55311311]
["bitfinex","SOLUSD",1753156258948,11.38600473,199.14,199.09,0.67]
["bitfinex","SOLUSD",1753156259145,11.38600473,199.14,199.1,0.67]
["bitfinex","SOLUSD",1753156259352,16.40765061,199.14,199.1,0.67]
["bitfinex","SOLUSD",1753156259512,10.88311311,199.13,199.07,6.0717]
["bitfinex","SOLUSD",1753156259713,0.50289162,199.12,199.07,6.7417]
["bitfinex","SOLUSD",1753156259915,0.50289162,199.12,199.08,0.67]
["bitfinex","SOLUSD",1753156260134,0.50289162,199.12,199.09,0.67]
["bitfinex","SOLUSD",1753156260441,0.50289162,199.12,199.07,6.0717]
["bitfinex","SOLUSD",1753156260442,10.88311311,199.12,199.07,6.0717]
["bitfinex","SOLUSD",1753156260742,0.50289162,199.13,199.08,11.55311311]
["bitfinex","SOLUSD",1753156260940,10.88311311,199.1,199.07,6.0717]
["bitfinex","SOLUSD",1753156261121,10.88311311,199.11,199.08,0.67]
["bitfinex","SOLUSD",1753156261319,0.50289162,199.14,199.09,11.55311311]
["bitfinex","SOLUSD",1753156261643,0.73,199.2,199.07,11.0949189]
["bitfinex","SOLUSD",1753156261644,11.38600473,199.13,199.1,0.67]
["bitfinex","SOLUSD",1753156261847,11.38600473,199.13,199.07,6.7417]
["bitfinex","SOLUSD",1753156262016,0.50289162,199.16,199.09,1.5239]
["bitfinex","SOLUSD",1753156262220,0.06,199.28,199.09,1.5239]
["bitfinex","SOLUSD",1753156262221,10.94311311,199.28,199.16,16.92684554]
["bitfinex","SOLUSD",1753156262529,10.94311311,199.28,199.17,26.67]
["bitfinex","SOLUSD",1753156262530,10.88311311,199.25,199.17,26.67]
["bitfinex","SOLUSD",1753156262835,10.88311311,199.25,199.18,11.55311311]
["bitfinex","SOLUSD",1753156263042,10.88311311,199.25,199.19,10.88311311]
["bitfinex","SOLUSD",1753156263251,0.06,199.28,199.23,10.88311311]
["bitfinex","SOLUSD",1753156263544,0.06,199.28,199.25,10.88311311]
["bitfinex","SOLUSD",1753156263841,0.06,199.28,199.25,0.67]
["bitfinex","SOLUSD",1753156264043,10.94311311,199.28,199.25,0.67]
["bitfinex","SOLUSD",1753156264246,10.94311311,199.27,199.22,0.67]
["bitfinex","SOLUSD",1753156264421,10.94311311,199.27,199.23,0.67]
["bitfinex","SOLUSD",1753156265255,0.06,199.27,199.2,5.01994833]
["bitfinex","SOLUSD",1753156265456,0.06,199.31,199.26,10.88311311]
["bitfinex","SOLUSD",1753156265627,0.06,199.31,199.3,10.88311311]
["bitfinex","SOLUSD",1753156266031,0.06,199.31,199.3,11.55311311]
["bitfinex","SOLUSD",1753156266329,0.06,199.36,199.34,26.0]
["bitfinex","SOLUSD",1753156266651,0.06,199.36,199.34,36.88311311]
["bitfinex","SOLUSD",1753156266861,0.06,199.36,199.35,0.67]
["bitfinex","SOLUSD",1753156267039,0.06,199.36,199.35,11.55311311]
["bitfinex","SOLUSD",1753156267941,0.06,199.36,199.31,0.67]
["bitfinex","SOLUSD",1753156268141,0.06,199.36,199.31,11.55311311]
["bitfinex","SOLUSD",1753156268541,0.06,199.36,199.32,11.55311311]
["bitfinex","SOLUSD",1753156269047,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753156269657,0.06,199.36,199.3,40.13]
["bitfinex","SOLUSD",1753156269849,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156270162,0.06,199.36,199.33,10.88311311]
["bitfinex","SOLUSD",1753156270743,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156271264,0.06,199.36,199.33,10.88311311]
["bitfinex","SOLUSD",1753156271465,0.06,199.36,199.32,11.55311311]
["bitfinex","SOLUSD",1753156271642,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156271844,10.88311311,199.32,199.26,6.8679]
["bitfinex","SOLUSD",1753156272048,0.66,199.35,199.26,17.75101311]
["bitfinex","SOLUSD",1753156272233,10.88311311,199.32,199.26,17.75101311]
["bitfinex","SOLUSD",1753156272456,10.88311311,199.32,199.26,17.08101311]
["bitfinex","SOLUSD",1753156272762,10.88311311,199.31,199.25,12.39431311]
["bitfinex","SOLUSD",1753156273270,10.88311311,199.3,199.25,1.5112]
["bitfinex","SOLUSD",1753156273758,10.88311311,199.31,199.26,0.67]
["bitfinex","SOLUSD",1753156274167,10.88311311,199.32,199.27,0.67]
["bitfinex","SOLUSD",1753156275239,10.88311311,199.31,199.27,0.67]
["bitfinex","SOLUSD",1753156276169,10.88311311,199.32,199.28,0.67]
["bitfinex","SOLUSD",1753156277060,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156277366,0.06,199.36,199.35,10.88311311]
["bitfinex","SOLUSD",1753156277581,0.06,199.36,199.34,10.88311311]
["bitfinex","SOLUSD",1753156277759,0.06,199.36,199.32,11.55311311]
["bitfinex","SOLUSD",1753156278072,0.06,199.36,199.3,10.88311311]
["bitfinex","SOLUSD",1753156278240,0.06,199.36,199.33,11.55311311]
["bitfinex","SOLUSD",1753156278433,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753156278637,0.06,199.36,199.33,11.55311311]
["bitfinex","SOLUSD",1753156278855,0.06,199.36,199.33,10.88311311]
["bitfinex","SOLUSD",1753156279167,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753156279339,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156279541,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753156279746,0.06,199.36,199.34,0.67]
["bitfinex","SOLUSD",1753156280051,0.06,199.36,199.34,11.55311311]
["bitfinex","SOLUSD",1753156280246,0.06,199.36,199.35,11.55311311]
["bitfinex","SOLUSD",1753156280640,0.06,199.36,199.31,0.67]
["bitfinex","SOLUSD",1753156280843,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156281042,10.94311311,199.36,199.3,10.88311311]
["bitfinex","SOLUSD",1753156281469,15.95938857,199.36,199.3,10.88311311]
["bitfinex","SOLUSD",1753156281947,15.95938857,199.36,199.29,10.88311311]
["bitfinex","SOLUSD",1753156281948,10.88311311,199.35,199.29,10.88311311]
["bitfinex","SOLUSD",1753156282140,0.06,199.36,199.3,10.88311311]
["bitfinex","SOLUSD",1753156282467,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156282853,0.06,199.36,199.31,11.55311311]
["bitfinex","SOLUSD",1753156283244,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156283450,0.06,199.36,199.32,16.57009992]
["bitfinex","SOLUSD",1753156283890,0.06,199.36,199.32,11.55311311]
["bitfinex","SOLUSD",1753156284448,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156284654,0.06,199.36,199.34,10.88311311]
["bitfinex","SOLUSD",1753156284856,0.06,199.36,199.33,11.55311311]
["bitfinex","SOLUSD",1753156285454,0.06,199.36,199.34,0.67]
["bitfinex","SOLUSD",1753156285865,0.06,199.36,199.35,0.67]
["bitfinex","SOLUSD",1753156286465,0.06,199.36,199.32,16.57015144]
["bitfinex","SOLUSD",1753156286666,0.06,199.36,199.34,0.67]
["bitfinex","SOLUSD",1753156287062,0.06,199.36,199.34,11.55311311]
["bitfinex","SOLUSD",1753156287447,0.06,199.36,199.35,5.68630298]
["bitfinex","SOLUSD",1753156287744,0.06,199.36,199.33,10.88311311]
["bitfinex","SOLUSD",1753156287947,10.94311311,199.36,199.3,50.20311311]
["bitfinex","SOLUSD",1753156288244,10.94311311,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156288445,10.94311311,199.36,199.31,11.55311311]
["bitfinex","SOLUSD",1753156288666,10.94311311,199.36,199.31,0.67]
["bitfinex","SOLUSD",1753156288965,10.94311311,199.36,199.3,39.32]
["bitfinex","SOLUSD",1753156288966,10.88311311,199.33,199.3,39.32]
["bitfinex","SOLUSD",1753156289168,10.88311311,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753156289169,10.88311311,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156289369,10.88311311,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156289555,5.01655463,199.34,199.28,0.03]
["bitfinex","SOLUSD",1753156289759,10.88311311,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156290158,5.01655463,199.34,199.28,0.03]
["bitfinex","SOLUSD",1753156290159,10.88311311,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156290367,10.88311311,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753156290561,5.01655463,199.34,199.28,0.03]
["bitfinex","SOLUSD",1753156290562,10.88311311,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156291164,0.06,199.36,199.29,11.55311311]
["bitfinex","SOLUSD",1753156291351,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156291550,0.06,199.36,199.31,10.88311311]
["bitfinex","SOLUSD",1753156291754,0.06,199.36,199.32,11.55311311]
["bitfinex","SOLUSD",1753156292166,0.06,199.36,199.34,10.88311311]
["bitfinex","SOLUSD",1753156292569,0.06,199.36,199.35,11.55311311]
["bitfinex","SOLUSD",1753156292951,0.06,199.36,199.33,6.4616]
["bitfinex","SOLUSD",1753156293257,0.06,199.36,199.34,10.88311311]
["bitfinex","SOLUSD",1753156293451,0.06,199.36,199.32,10.88311311]
["bitfinex","SOLUSD",1753156293652,0.06,199.36,199.34,39.3]
["bitfinex","SOLUSD",1753156294057,0.72,199.36,199.34,39.3]
["bitfinex","SOLUSD",1753156294255,0.06,199.36,199.34,39.3]
["bitfinex","SOLUSD",1753156296467,0.66,199.35,199.34,39.3]
["bitfinex","SOLUSD",1753156296670,0.06,199.36,199.34,39.3]
["bitfinex","SOLUSD",1753156297182,7.90886909,199.35,199.28,0.03]
["bitfinex","SOLUSD",1753156297389,7.24886909,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156297686,26.0,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753156298061,7.24886909,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156298384,7.92886909,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156298957,7.24886909,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156299167,10.79791991,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156299683,10.79791991,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156300191,11.47791991,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753156300670,10.79791991,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753156301062,15.81573314,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753156301691,15.81573314,199.29,199.24,0.03]
["bitfinex","SOLUSD",1753156301692,26.0,199.26,199.24,0.03]
["bitfinex","SOLUSD",1753156301985,53.58260388,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753156302191,54.26260388,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753156302353,54.40476545,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753156302556,0.14216157,199.24,199.14,1.6257]
["bitfinex","SOLUSD",1753156302779,10.79791991,199.2,199.14,12.42361991]
["bitfinex","SOLUSD",1753156303088,15.81803134,199.2,199.14,17.44519251]
["bitfinex","SOLUSD",1753156303316,15.81804941,199.2,199.14,17.44519251]
["bitfinex","SOLUSD",1753156303476,10.79791991,199.2,199.14,18.13519251]
["bitfinex","SOLUSD",1753156303671,36.79791991,199.25,199.19,10.79791991]
["bitfinex","SOLUSD",1753156303882,36.79791991,199.25,199.19,11.48791991]
["bitfinex","SOLUSD",1753156304581,10.79791991,199.2,199.14,1.6257]
["bitfinex","SOLUSD",1753156304798,26.0,199.21,199.14,40.8657]
["bitfinex","SOLUSD",1753156304799,10.79791991,199.19,199.14,40.8657]
["bitfinex","SOLUSD",1753156304983,17.5711632,199.19,199.14,1.6257]
["bitfinex","SOLUSD",1753156305187,10.79791991,199.15,199.1,0.72]
["bitfinex","SOLUSD",1753156305495,10.79791991,199.14,199.1,0.03]
["bitfinex","SOLUSD",1753156306006,10.79791991,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753156306193,0.14216157,199.12,199.09,0.03]
["bitfinex","SOLUSD",1753156306378,10.79791991,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156306784,11.47791991,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156306983,10.79791991,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753156307302,10.79791991,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156307485,10.79791991,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753156307999,0.68,199.14,199.09,0.03]
["bitfinex","SOLUSD",1753156308000,10.79791991,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156308385,28.40476545,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156309180,33.42736715,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753156309492,26.0,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753156309795,53.72476545,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753156309996,54.40476545,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753156311078,59.42812406,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753156311500,16.92684554,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753156311707,67.62476545,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753156311896,53.72476545,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1753156312380,54.40476545,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1753156313396,16.92684554,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1753156313598,67.64476545,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1753156313802,53.72476545,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156314004,92.96476545,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156314202,93.50260388,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156315190,87.0510725,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156315384,50.03791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156315704,10.79791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156316425,11.47791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156316703,26.0,198.98,198.94,0.2]
["bitfinex","SOLUSD",1753156317005,10.79791991,198.96,198.94,0.2]
["bitfinex","SOLUSD",1753156317386,10.79791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156318110,11.47791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156318498,33.28899241,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156318705,28.26260388,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156318905,10.79791991,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156319302,15.82430844,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156319512,16.50430844,198.95,198.94,0.2]
["bitfinex","SOLUSD",1753156320313,26.0,198.98,198.94,0.89]
["bitfinex","SOLUSD",1753156320815,0.14216157,199.03,198.94,0.89]
["bitfinex","SOLUSD",1753156320816,10.79791991,199.06,198.97,10.79791991]
["bitfinex","SOLUSD",1753156321014,10.79791991,199.06,199.0,10.79791991]
["bitfinex","SOLUSD",1753156321315,7.26724715,199.11,199.04,7.26724715]
["bitfinex","SOLUSD",1753156321517,7.26724715,199.11,199.05,7.95724715]
["bitfinex","SOLUSD",1753156321812,7.26724715,199.12,199.06,7.26724715]
["bitfinex","SOLUSD",1753156322005,7.26724715,199.08,199.02,0.69]
["bitfinex","SOLUSD",1753156322206,7.26724715,199.07,199.0,46.48724715]
["bitfinex","SOLUSD",1753156322410,7.26724715,199.12,199.06,7.26724715]
["bitfinex","SOLUSD",1753156322611,7.26724715,199.13,199.06,7.95724715]
["bitfinex","SOLUSD",1753156322792,7.26724715,199.13,199.07,7.26724715]
["bitfinex","SOLUSD",1753156323309,10.81951732,199.13,199.07,10.81951732]
["bitfinex","SOLUSD",1753156323514,36.81951732,199.13,199.07,15.84269668]
["bitfinex","SOLUSD",1753156323707,10.81951732,199.12,199.06,16.53311477]
["bitfinex","SOLUSD",1753156324121,10.81951732,199.08,199.02,0.69]
["bitfinex","SOLUSD",1753156324302,10.81951732,199.08,199.02,11.50951732]
["bitfinex","SOLUSD",1753156324936,10.81951732,199.06,199.0,10.81951732]
["bitfinex","SOLUSD",1753156325228,17.46468397,199.09,199.01,0.69]
["bitfinex","SOLUSD",1753156325229,10.81951732,199.08,199.01,0.69]
["bitfinex","SOLUSD",1753156325416,10.81951732,199.08,199.02,15.84410664]
["bitfinex","SOLUSD",1753156325595,10.81951732,199.08,199.02,5.02458932]
["bitfinex","SOLUSD",1753156325802,15.8426497,199.08,199.01,11.50951732]
["bitfinex","SOLUSD",1753156325995,3.20222717,199.15,199.06,10.81951732]
["bitfinex","SOLUSD",1753156326215,10.81951732,199.13,199.07,10.81951732]
["bitfinex","SOLUSD",1753156326798,10.81951732,199.14,199.07,10.81951732]
["bitfinex","SOLUSD",1753156327000,16.78468397,199.18,199.08,10.81951732]
["bitfinex","SOLUSD",1753156327296,35.09304324,199.26,199.08,10.81951732]
["bitfinex","SOLUSD",1753156327297,10.81951732,199.16,199.1,10.81951732]
["bitfinex","SOLUSD",1753156327496,10.81951732,199.16,199.1,15.84205672]
["bitfinex","SOLUSD",1753156327915,10.81951732,199.14,199.08,8.6932]
["bitfinex","SOLUSD",1753156328217,10.81951732,199.16,199.1,10.81951732]
["bitfinex","SOLUSD",1753156328400,37.49951732,199.17,199.1,10.81951732]
["bitfinex","SOLUSD",1753156328599,36.81951732,199.17,199.1,10.81951732]
["bitfinex","SOLUSD",1753156328813,0.06,199.11,199.1,10.81951732]
["bitfinex","SOLUSD",1753156329014,0.06,199.19,199.13,26.0]
["bitfinex","SOLUSD",1753156329202,0.06,199.19,199.18,10.81951732]
["bitfinex","SOLUSD",1753156329607,0.06,199.19,199.17,10.81951732]
["bitfinex","SOLUSD",1753156330216,0.06,199.19,199.16,10.81951732]
["bitfinex","SOLUSD",1753156330419,0.06,199.19,199.18,10.81951732]
["bitfinex","SOLUSD",1753156330825,0.06,199.19,199.18,11.50951732]
["bitfinex","SOLUSD",1753156331208,0.7,199.33,199.18,30.00206286]
["bitfinex","SOLUSD",1753156331414,10.81951732,199.29,199.22,10.81951732]
["bitfinex","SOLUSD",1753156331622,10.81951732,199.29,199.22,15.83885889]
["bitfinex","SOLUSD",1753156331810,10.81951732,199.27,199.2,10.81951732]
["bitfinex","SOLUSD",1753156332207,0.7,199.27,199.18,41.3957]
["bitfinex","SOLUSD",1753156332408,10.81951732,199.24,199.18,40.7057]
["bitfinex","SOLUSD",1753156332603,10.81951732,199.24,199.14,26.0]
["bitfinex","SOLUSD",1753156332604,10.81951732,199.19,199.12,12.45771732]
["bitfinex","SOLUSD",1753156332826,10.81951732,199.16,199.12,1.6382]
["bitfinex","SOLUSD",1753156333210,10.81951732,199.17,199.12,1.6382]
["bitfinex","SOLUSD",1753156333610,15.84038349,199.17,199.12,2.3282]
["bitfinex","SOLUSD",1753156334013,0.7,199.2,199.13,11.50951732]
["bitfinex","SOLUSD",1753156334211,10.81951732,199.19,199.13,11.50951732]
["bitfinex","SOLUSD",1753156334427,10.81951732,199.18,199.13,0.69]
["bitfinex","SOLUSD",1753156334619,10.81951732,199.18,199.12,12.45771732]
["bitfinex","SOLUSD",1753156334814,10.81951732,199.19,199.12,12.45771732]
["bitfinex","SOLUSD",1753156335135,5.01982832,199.21,199.12,6.66027028]
["bitfinex","SOLUSD",1753156335322,10.81951732,199.19,199.12,17.4797876]
["bitfinex","SOLUSD",1753156335711,10.81951732,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156336612,15.83988489,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156336809,10.81951732,199.16,199.12,1.6382]
["bitfinex","SOLUSD",1753156337217,10.81951732,199.17,199.12,1.6382]
["bitfinex","SOLUSD",1753156337534,5.01982832,199.21,199.13,11.50951732]
["bitfinex","SOLUSD",1753156337831,5.01982832,199.21,199.12,1.6382]
["bitfinex","SOLUSD",1753156338037,10.81951732,199.18,199.12,1.6382]
["bitfinex","SOLUSD",1753156338224,10.81951732,199.18,199.12,17.47981439]
["bitfinex","SOLUSD",1753156338418,10.81951732,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156338733,15.84002995,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156338929,15.84002995,199.19,199.12,12.45771732]
["bitfinex","SOLUSD",1753156338930,10.81951732,199.18,199.12,12.45771732]
["bitfinex","SOLUSD",1753156339229,15.84002995,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156340725,15.83949532,199.21,199.15,10.81951732]
["bitfinex","SOLUSD",1753156341027,10.81951732,199.19,199.13,10.81951732]
["bitfinex","SOLUSD",1753156341532,10.81951732,199.18,199.12,1.6382]
["bitfinex","SOLUSD",1753156341915,10.81951732,199.19,199.12,12.45771732]
["bitfinex","SOLUSD",1753156342543,10.81951732,199.16,199.12,1.6382]
["bitfinex","SOLUSD",1753156342720,16.54085801,199.15,199.11,39.08]
["bitfinex","SOLUSD",1753156344328,10.81951732,199.12,199.06,1.5435]
["bitfinex","SOLUSD",1753156344645,10.81951732,199.12,199.04,0.69]
["bitfinex","SOLUSD",1753156344646,10.81951732,199.09,199.04,39.75]
["bitfinex","SOLUSD",1753156344817,41.84178153,199.12,199.05,11.50951732]
["bitfinex","SOLUSD",1753156345130,5.0218962,199.13,199.08,7.26252595]
["bitfinex","SOLUSD",1753156345339,5.02161162,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753156345514,7.26252595,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753156345715,7.26252595,199.13,199.06,7.26252595]
["bitfinex","SOLUSD",1753156345915,7.26252595,199.11,199.05,47.01252595]
["bitfinex","SOLUSD",1753156346139,7.26252595,199.12,199.05,47.01252595]
["bitfinex","SOLUSD",1753156346314,7.26252595,199.12,199.06,7.26252595]
["bitfinex","SOLUSD",1753156346515,7.26252595,199.12,199.05,47.01252595]
["bitfinex","SOLUSD",1753156346711,5.02234945,199.11,199.05,47.01252595]
["bitfinex","SOLUSD",1753156346939,2.68112266,199.22,199.13,26.0]
["bitfinex","SOLUSD",1753156347137,0.06,199.22,199.21,7.26252595]
["bitfinex","SOLUSD",1753156347437,0.06,199.22,199.21,47.13468752]
["bitfinex","SOLUSD",1753156347655,0.7,199.34,199.23,0.14216157]
["bitfinex","SOLUSD",1753156347935,7.26252595,199.34,199.28,7.26252595]
["bitfinex","SOLUSD",1753156348134,12.27886352,199.35,199.29,7.26252595]
["bitfinex","SOLUSD",1753156348528,0.06,199.36,199.31,7.26252595]
["bitfinex","SOLUSD",1753156348933,0.76,199.36,199.31,7.26252595]
["bitfinex","SOLUSD",1753156349141,0.76,199.36,199.31,10.7937095]
["bitfinex","SOLUSD",1753156349347,0.06,199.36,199.32,11.4837095]
["bitfinex","SOLUSD",1753156349536,0.06,199.36,199.33,11.4837095]
["bitfinex","SOLUSD",1753156349736,0.06,199.36,199.35,10.7937095]
["bitfinex","SOLUSD",1753156350120,0.06,199.36,199.35,11.4837095]
["bitfinex","SOLUSD",1753156350726,0.06,199.36,199.35,16.50001248]
["bitfinex","SOLUSD",1753156351218,0.06,199.36,199.35,5.70630298]
["bitfinex","SOLUSD",1753156351474,0.06,199.36,199.35,16.50001248]
["bitfinex","SOLUSD",1753156351950,0.06,199.36,199.35,11.4837095]
["bitfinex","SOLUSD",1753156352835,0.06,199.36,199.35,16.50001248]
["bitfinex","SOLUSD",1753156354736,0.06,199.36,199.35,18.18957405]
["bitfinex","SOLUSD",1753156355536,0.06,199.36,199.35,57.16957405]
["bitfinex","SOLUSD",1753156356532,0.06,199.36,199.35,73.95425802]
["bitfinex","SOLUSD",1753156357526,0.06,199.36,199.35,110.74796752]
["bitfinex","SOLUSD",1753156357730,1e-08,199.39,199.38,53.72055504]
["bitfinex","SOLUSD",1753156357928,1e-08,199.39,199.38,92.68055504]
["bitfinex","SOLUSD",1753156358140,1e-08,199.39,199.38,93.35055504]
["bitfinex","SOLUSD",1753156358837,1e-08,199.39,199.38,98.36610323]
["bitfinex","SOLUSD",1753156359346,1e-08,199.39,199.38,81.58141926]
["bitfinex","SOLUSD",1753156359828,1e-08,199.39,199.38,55.56141926]
["bitfinex","SOLUSD",1753156360030,1e-08,199.39,199.38,49.7337095]
["bitfinex","SOLUSD",1753156360355,1e-08,199.39,199.38,50.4037095]
["bitfinex","SOLUSD",1753156360734,1e-08,199.39,199.38,39.61]
["bitfinex","SOLUSD",1753156360953,1e-08,199.39,199.38,50.4037095]
["bitfinex","SOLUSD",1753156361153,1e-08,199.39,199.38,55.41925769]
["bitfinex","SOLUSD",1753156361356,1e-08,199.39,199.38,72.34610323]
["bitfinex","SOLUSD",1753156361649,1e-08,199.39,199.38,10.7937095]
["bitfinex","SOLUSD",1753156361947,1e-08,199.39,199.38,38.92]
["bitfinex","SOLUSD",1753156362150,1e-08,199.39,199.38,50.3837095]
["bitfinex","SOLUSD",1753156362456,1e-08,199.39,199.38,49.7137095]
["bitfinex","SOLUSD",1753156362949,1e-08,199.39,199.38,54.72925769]
["bitfinex","SOLUSD",1753156363366,1e-08,199.39,199.29,8.1294]
["bitfinex","SOLUSD",1753156363548,11.4937095,199.38,199.32,10.7937095]
["bitfinex","SOLUSD",1753156363736,1e-08,199.39,199.34,10.7937095]
["bitfinex","SOLUSD",1753156364048,1e-08,199.39,199.31,0.67]
["bitfinex","SOLUSD",1753156364049,1e-08,199.39,199.35,10.7937095]
["bitfinex","SOLUSD",1753156364457,0.70000001,199.39,199.34,10.7937095]
["bitfinex","SOLUSD",1753156364664,5.71536683,199.39,199.34,10.7937095]
["bitfinex","SOLUSD",1753156365840,16.50907633,199.39,199.33,49.6937095]
["bitfinex","SOLUSD",1753156366045,11.4937095,199.38,199.33,38.9]
["bitfinex","SOLUSD",1753156366246,10.7937095,199.35,199.32,38.9]
["bitfinex","SOLUSD",1753156366476,0.7,199.37,199.32,38.9]
["bitfinex","SOLUSD",1753156366635,10.7937095,199.33,199.24,7.2095]
["bitfinex","SOLUSD",1753156366830,10.7937095,199.31,199.25,49.6937095]
["bitfinex","SOLUSD",1753156367051,10.7937095,199.3,199.25,38.9]
["bitfinex","SOLUSD",1753156367260,0.7,199.29,199.25,38.9]
["bitfinex","SOLUSD",1753156367465,0.7,199.29,199.25,49.6937095]
["bitfinex","SOLUSD",1753156367638,0.7,199.29,199.25,38.9]
["bitfinex","SOLUSD",1753156367834,10.7937095,199.27,199.25,38.9]
["bitfinex","SOLUSD",1753156368039,10.7937095,199.27,199.21,10.7937095]
["bitfinex","SOLUSD",1753156368040,11.4937095,199.27,199.22,38.88]
["bitfinex","SOLUSD",1753156368350,0.7,199.26,199.22,38.88]
["bitfinex","SOLUSD",1753156368667,5.71871786,199.26,199.22,38.88]
["bitfinex","SOLUSD",1753156369159,16.51242736,199.26,199.22,38.88]
["bitfinex","SOLUSD",1753156369340,5.71871786,199.26,199.22,38.88]
["bitfinex","SOLUSD",1753156370048,0.7,199.31,199.24,10.7937095]
["bitfinex","SOLUSD",1753156370347,10.7937095,199.3,199.24,10.7937095]
["bitfinex","SOLUSD",1753156370547,10.7937095,199.3,199.25,38.88]
["bitfinex","SOLUSD",1753156370744,5.01781323,199.29,199.25,38.88]
["bitfinex","SOLUSD",1753156370940,10.7937095,199.31,199.25,38.88]
["bitfinex","SOLUSD",1753156371247,31.01708024,199.32,199.26,7.24947869]
["bitfinex","SOLUSD",1753156371248,12.26655893,199.32,199.26,7.24947869]
["bitfinex","SOLUSD",1753156371646,12.26655893,199.32,199.25,38.88]
["bitfinex","SOLUSD",1753156371647,7.24947869,199.31,199.25,38.88]
["bitfinex","SOLUSD",1753156371956,7.24947869,199.31,199.25,46.12947869]
["bitfinex","SOLUSD",1753156372766,5.01756146,199.3,199.25,46.12947869]
["bitfinex","SOLUSD",1753156373060,5.01756146,199.3,199.25,38.88]
["bitfinex","SOLUSD",1753156373061,0.7,199.29,199.25,38.88]
["bitfinex","SOLUSD",1753156373752,0.7,199.28,199.25,38.88]
["bitfinex","SOLUSD",1753156374968,12.26732311,199.29,199.25,38.88]
["bitfinex","SOLUSD",1753156375335,7.24947869,199.29,199.25,38.88]
["bitfinex","SOLUSD",1753156375960,7.24947869,199.28,199.25,38.88]
["bitfinex","SOLUSD",1753156377173,12.96759202,199.28,199.25,38.88]
["bitfinex","SOLUSD",1753156377345,7.94947869,199.28,199.25,38.88]
["bitfinex","SOLUSD",1753156377541,7.24947869,199.29,199.25,38.88]
["bitfinex","SOLUSD",1753156378244,7.24947869,199.31,199.25,39.55]
["bitfinex","SOLUSD",1753156378445,26.0,199.32,199.26,0.67]
["bitfinex","SOLUSD",1753156378670,5.01700343,199.33,199.28,7.24947869]
["bitfinex","SOLUSD",1753156378868,7.24947869,199.32,199.29,0.67]
["bitfinex","SOLUSD",1753156379159,7.24947869,199.32,199.27,38.84]
["bitfinex","SOLUSD",1753156379371,7.24947869,199.34,199.28,0.67]
["bitfinex","SOLUSD",1753156379546,7.24947869,199.35,199.29,7.24947869]
["bitfinex","SOLUSD",1753156379868,7.24947869,199.35,199.3,38.84]
["bitfinex","SOLUSD",1753156380247,0.7,199.36,199.31,7.24947869]
["bitfinex","SOLUSD",1753156380763,0.7,199.36,199.3,46.75947869]
["bitfinex","SOLUSD",1753156381063,5.01630298,199.35,199.3,46.08947869]
["bitfinex","SOLUSD",1753156381270,12.96555591,199.36,199.3,46.08947869]
["bitfinex","SOLUSD",1753156381493,12.96555591,199.36,199.3,51.10702503]
["bitfinex","SOLUSD",1753156381666,1e-08,199.39,199.33,7.24947869]
["bitfinex","SOLUSD",1753156381859,1e-08,199.39,199.34,46.06947869]
["bitfinex","SOLUSD",1753156382377,26.70000001,199.39,199.34,46.06947869]
["bitfinex","SOLUSD",1753156382574,38.26501466,199.39,199.34,38.82]
["bitfinex","SOLUSD",1753156382769,7.94947869,199.38,199.34,38.82]
["bitfinex","SOLUSD",1753156383078,12.96527845,199.37,199.34,38.82]
["bitfinex","SOLUSD",1753156383263,5.71579976,199.37,199.34,38.82]
["bitfinex","SOLUSD",1753156383452,38.26506264,199.38,199.34,38.82]
["bitfinex","SOLUSD",1753156383863,1e-08,199.39,199.34,46.73947869]
["bitfinex","SOLUSD",1753156384066,1e-08,199.39,199.36,7.24947869]
["bitfinex","SOLUSD",1753156384369,1e-08,199.39,199.38,7.24947869]
["bitfinex","SOLUSD",1753156384546,1e-08,199.39,199.38,46.04947869]
["bitfinex","SOLUSD",1753156384752,1e-08,199.39,199.38,46.71947869]
["bitfinex","SOLUSD",1753156385466,1e-08,199.39,199.38,46.86164026]
["bitfinex","SOLUSD",1753156386178,1e-08,199.39,199.38,77.87718845]
["bitfinex","SOLUSD",1753156387250,1e-08,199.39,199.38,70.62770976]
["bitfinex","SOLUSD",1753156387571,1e-08,199.39,199.38,77.87718845]
["bitfinex","SOLUSD",1753156388365,1e-08,199.39,199.38,94.66187242]
["bitfinex","SOLUSD",1753156388574,0.1,199.4,199.39,7.39164026]
["bitfinex","SOLUSD",1753156388866,0.1,199.4,199.39,8.09164026]
["bitfinex","SOLUSD",1753156389272,0.1,199.4,199.39,13.10693691]
["bitfinex","SOLUSD",1753156389455,0.06,199.42,199.41,24.83304554]
["bitfinex","SOLUSD",1753156389657,0.06,199.44,199.43,42.92684554]
["bitfinex","SOLUSD",1753156389859,0.06,199.44,199.43,96.18580292]
["bitfinex","SOLUSD",1753156390251,0.06,199.44,199.43,111.95580292]
["bitfinex","SOLUSD",1753156390457,0.72,199.56,199.44,16.92684554]
["bitfinex","SOLUSD",1753156390656,0.72,199.56,199.51,7.24947869]
["bitfinex","SOLUSD",1753156390865,30.0,199.52,199.51,7.24947869]
["bitfinex","SOLUSD",1753156391066,30.0,199.52,199.45,0.7]
["bitfinex","SOLUSD",1753156391267,37.96947869,199.52,199.46,45.98947869]
["bitfinex","SOLUSD",1753156391449,5.01228008,199.51,199.46,45.98947869]
["bitfinex","SOLUSD",1753156391655,30.0,199.52,199.5,7.24947869]
["bitfinex","SOLUSD",1753156391976,30.0,199.52,199.51,45.98947869]
["bitfinex","SOLUSD",1753156392151,30.0,199.52,199.51,38.74]
["bitfinex","SOLUSD",1753156392152,30.72,199.52,199.51,38.74]
["bitfinex","SOLUSD",1753156392348,30.0,199.52,199.51,38.74]
["bitfinex","SOLUSD",1753156393576,7.96947869,199.56,199.51,38.74]
["bitfinex","SOLUSD",1753156393760,0.72,199.55,199.51,38.74]
["bitfinex","SOLUSD",1753156394078,5.01132372,199.55,199.51,38.74]
["bitfinex","SOLUSD",1753156394377,5.73132372,199.55,199.51,38.74]
["bitfinex","SOLUSD",1753156394577,0.72,199.54,199.51,38.74]
["bitfinex","SOLUSD",1753156394881,5.01132372,199.55,199.51,38.74]
["bitfinex","SOLUSD",1753156395180,7.24947869,199.59,199.52,0.7]
["bitfinex","SOLUSD",1753156395475,5.01002004,199.6,199.53,0.14216157]
["bitfinex","SOLUSD",1753156395685,7.24947869,199.59,199.52,7.24947869]
["bitfinex","SOLUSD",1753156395858,7.24947869,199.58,199.53,38.7]
["bitfinex","SOLUSD",1753156396056,12.25949873,199.6,199.53,46.64947869]
["bitfinex","SOLUSD",1753156396555,0.72,199.67,199.58,7.24947869]
["bitfinex","SOLUSD",1753156396771,0.72,199.67,199.59,45.94947869]
["bitfinex","SOLUSD",1753156396772,5.00851447,199.66,199.59,45.94947869]
["bitfinex","SOLUSD",1753156396980,7.96947869,199.67,199.6,7.24947869]
["bitfinex","SOLUSD",1753156397463,12.25819243,199.66,199.6,7.24947869]
["bitfinex","SOLUSD",1753156397669,12.25819243,199.66,199.59,45.94947869]
["bitfinex","SOLUSD",1753156398177,5.72831338,199.67,199.6,7.24947869]
["bitfinex","SOLUSD",1753156398475,5.72751126,199.7,199.62,7.24947869]
["bitfinex","SOLUSD",1753156398674,7.24947869,199.68,199.63,38.68]
["bitfinex","SOLUSD",1753156398982,7.24947869,199.66,199.63,38.68]
["bitfinex","SOLUSD",1753156399157,0.72,199.65,199.59,7.24947869]
["bitfinex","SOLUSD",1753156399358,7.96947869,199.65,199.6,38.68]
["bitfinex","SOLUSD",1753156399598,12.97846124,199.65,199.6,38.68]
["bitfinex","SOLUSD",1753156399877,0.72,199.65,199.61,0.14216157]
["bitfinex","SOLUSD",1753156400062,0.72,199.68,199.62,7.24947869]
["bitfinex","SOLUSD",1753156400254,7.96947869,199.68,199.62,7.24947869]
["bitfinex","SOLUSD",1753156400458,17.52453434,199.72,199.61,0.14216157]
["bitfinex","SOLUSD",1753156400658,7.24947869,199.65,199.62,38.66]
["bitfinex","SOLUSD",1753156400876,7.24947869,199.63,199.56,7.24947869]
["bitfinex","SOLUSD",1753156401084,7.24947869,199.62,199.57,38.66]
["bitfinex","SOLUSD",1753156401282,7.96947869,199.62,199.57,38.66]
["bitfinex","SOLUSD",1753156401474,30.0,199.63,199.58,7.94947869]
["bitfinex","SOLUSD",1753156401671,30.0,199.63,199.59,7.24947869]
["bitfinex","SOLUSD",1753156401894,30.0,199.63,199.62,7.24947869]
["bitfinex","SOLUSD",1753156402064,30.0,199.63,199.62,46.73164026]
["bitfinex","SOLUSD",1753156402268,30.0,199.63,199.62,63.51632423]
["bitfinex","SOLUSD",1753156402269,28.89,199.63,199.62,63.51632423]
["bitfinex","SOLUSD",1753156402569,27.2234,199.63,199.62,65.15282423]
["bitfinex","SOLUSD",1753156403565,27.2234,199.63,199.62,70.16234231]
["bitfinex","SOLUSD",1753156403762,0.72,199.73,199.65,26.0]
["bitfinex","SOLUSD",1753156403978,0.72,199.73,199.68,7.24947869]
["bitfinex","SOLUSD",1753156404189,5.72676672,199.73,199.69,38.62]
["bitfinex","SOLUSD",1753156404480,0.06,199.72,199.69,38.62]
["bitfinex","SOLUSD",1753156404863,0.06,199.72,199.63,0.14216157]
["bitfinex","SOLUSD",1753156404864,0.72,199.71,199.63,0.14216157]
["bitfinex","SOLUSD",1753156405064,0.72,199.71,199.64,38.62]
["bitfinex","SOLUSD",1753156405300,7.24947869,199.7,199.64,45.86947869]
["bitfinex","SOLUSD",1753156405474,7.96947869,199.71,199.64,45.86947869]
["bitfinex","SOLUSD",1753156405676,5.00751126,199.7,199.64,45.86947869]
["bitfinex","SOLUSD",1753156405983,12.25698995,199.7,199.64,45.86947869]
["bitfinex","SOLUSD",1753156406164,0.72,199.69,199.6,26.0]
["bitfinex","SOLUSD",1753156406366,7.24947869,199.68,199.61,45.86947869]
["bitfinex","SOLUSD",1753156406579,0.72,199.67,199.62,38.62]
["bitfinex","SOLUSD",1753156406775,43.52628942,199.7,199.62,38.62]
["bitfinex","SOLUSD",1753156406776,7.96947869,199.66,199.62,38.62]
["bitfinex","SOLUSD",1753156407089,0.72,199.65,199.62,38.62]
["bitfinex","SOLUSD",1753156407596,0.72,199.64,199.62,38.62]
["bitfinex","SOLUSD",1753156407893,5.72915074,199.64,199.62,38.62]
["bitfinex","SOLUSD",1753156408188,7.24947869,199.66,199.62,38.62]
["bitfinex","SOLUSD",1753156408364,12.25749151,199.68,199.62,43.62944581]
["bitfinex","SOLUSD",1753156408564,12.25749151,199.68,199.62,38.62]
["bitfinex","SOLUSD",1753156408760,7.24947869,199.67,199.62,38.62]
["bitfinex","SOLUSD",1753156408965,7.96947869,199.66,199.62,38.62]
["bitfinex","SOLUSD",1753156409193,7.24947869,199.67,199.62,38.62]
["bitfinex","SOLUSD",1753156409363,0.72,199.66,199.62,38.62]
["bitfinex","SOLUSD",1753156409675,12.25749151,199.68,199.62,38.62]
["bitfinex","SOLUSD",1753156410279,38.97727189,199.69,199.63,7.24947869]
["bitfinex","SOLUSD",1753156410500,7.24947869,199.68,199.62,45.86947869]
["bitfinex","SOLUSD",1753156410669,7.24947869,199.66,199.62,38.62]
["bitfinex","SOLUSD",1753156410874,7.24947869,199.66,199.57,1.77866157]
["bitfinex","SOLUSD",1753156410875,0.72,199.65,199.63,38.58]
["bitfinex","SOLUSD",1753156411389,7.24947869,199.67,199.63,38.58]
["bitfinex","SOLUSD",1753156411594,31.0077932,199.69,199.63,38.58]
["bitfinex","SOLUSD",1753156411595,7.24947869,199.68,199.63,38.58]
["bitfinex","SOLUSD",1753156411771,7.96947869,199.68,199.63,38.58]
["bitfinex","SOLUSD",1753156412169,5.72826363,199.67,199.63,38.58]
["bitfinex","SOLUSD",1753156412691,12.25726927,199.69,199.63,45.82947869]
["bitfinex","SOLUSD",1753156412881,12.25726927,199.69,199.63,38.58]
["bitfinex","SOLUSD",1753156413267,26.0,199.66,199.56,7.24947869]
["bitfinex","SOLUSD",1753156413469,7.24947869,199.61,199.5,6.6501]
["bitfinex","SOLUSD",1753156413670,0.72,199.63,199.55,7.24947869]
["bitfinex","SOLUSD",1753156413971,0.72,199.63,199.56,38.56]
["bitfinex","SOLUSD",1753156414170,0.72,199.63,199.56,35.27918459]
["bitfinex","SOLUSD",1753156414171,7.24947869,199.61,199.56,35.27918459]
["bitfinex","SOLUSD",1753156414393,7.96947869,199.6,199.56,35.27918459]
["bitfinex","SOLUSD",1753156414571,0.72,199.59,199.56,35.27918459]
["bitfinex","SOLUSD",1753156415298,0.72,199.59,199.53,7.24947869]
["bitfinex","SOLUSD",1753156415299,0.72,199.58,199.52,7.24947869]
["bitfinex","SOLUSD",1753156415483,0.72,199.58,199.51,38.54]
["bitfinex","SOLUSD",1753156415484,7.24947869,199.55,199.51,38.54]
["bitfinex","SOLUSD",1753156415692,0.72,199.54,199.51,38.54]
["bitfinex","SOLUSD",1753156416069,5.73182468,199.53,199.51,38.54]
["bitfinex","SOLUSD",1753156416693,5.73182468,199.53,199.45,6.6501]
["bitfinex","SOLUSD",1753156416694,7.96947869,199.52,199.45,6.6501]
["bitfinex","SOLUSD",1753156416903,7.96947869,199.52,199.45,52.43957869]
["bitfinex","SOLUSD",1753156417094,7.96947869,199.52,199.46,7.24947869]
["bitfinex","SOLUSD",1753156417389,7.96947869,199.52,199.45,52.43957869]
["bitfinex","SOLUSD",1753156417795,7.24947869,199.49,199.45,38.54]
["bitfinex","SOLUSD",1753156417977,5.01182468,199.53,199.45,38.54]
["bitfinex","SOLUSD",1753156418175,12.26213222,199.5,199.45,38.54]
["bitfinex","SOLUSD",1753156418375,12.95213222,199.5,199.45,38.54]
["bitfinex","SOLUSD",1753156418791,7.24947869,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156419272,7.93947869,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156419476,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1753156419775,7.93947869,199.47,199.44,0.03]
["bitfinex","SOLUSD",1753156420490,12.95281122,199.47,199.44,0.03]
["bitfinex","SOLUSD",1753156420675,26.69,199.51,199.44,0.03]
["bitfinex","SOLUSD",1753156420871,7.24947869,199.49,199.44,0.03]
["bitfinex","SOLUSD",1753156421380,0.69,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156422684,7.93947869,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156422892,0.69,199.47,199.44,0.03]
["bitfinex","SOLUSD",1753156423294,0.69,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156423503,7.24947869,199.49,199.44,0.03]
["bitfinex","SOLUSD",1753156423994,7.93947869,199.49,199.44,0.03]
["bitfinex","SOLUSD",1753156424303,7.24947869,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156424796,7.93947869,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156425176,0.69,199.48,199.44,0.03]
["bitfinex","SOLUSD",1753156425380,7.7464,199.58,199.44,0.17216157]
["bitfinex","SOLUSD",1753156425690,7.24947869,199.56,199.5,7.24947869]
["bitfinex","SOLUSD",1753156425998,7.24947869,199.56,199.51,38.5]
["bitfinex","SOLUSD",1753156426402,7.93947869,199.56,199.51,43.51220882]
["bitfinex","SOLUSD",1753156427094,7.24947869,199.59,199.52,13.60827869]
["bitfinex","SOLUSD",1753156427401,0.69,199.58,199.52,13.60827869]
["bitfinex","SOLUSD",1753156427791,0.69,199.58,199.53,7.24947869]
["bitfinex","SOLUSD",1753156427995,26.69,199.61,199.54,0.14216157]
["bitfinex","SOLUSD",1753156428318,7.24947869,199.59,199.55,38.5]
["bitfinex","SOLUSD",1753156428689,7.93947869,199.59,199.55,38.5]
["bitfinex","SOLUSD",1753156429095,7.93947869,199.58,199.55,38.5]
["bitfinex","SOLUSD",1753156429295,7.93947869,199.58,199.52,38.48]
["bitfinex","SOLUSD",1753156429296,7.24947869,199.56,199.52,38.48]
["bitfinex","SOLUSD",1753156429602,26.0,199.58,199.45,7.24947869]
["bitfinex","SOLUSD",1753156429603,0.69,199.55,199.45,7.24947869]
["bitfinex","SOLUSD",1753156429899,7.24947869,199.53,199.47,7.39164026]
["bitfinex","SOLUSD",1753156430481,12.26132755,199.53,199.47,7.39164026]
["bitfinex","SOLUSD",1753156430802,5.01157466,199.54,199.47,5.15532838]
["bitfinex","SOLUSD",1753156431000,7.24947869,199.52,199.47,5.15532838]
["bitfinex","SOLUSD",1753156431204,0.69,199.52,199.47,5.15532838]
["bitfinex","SOLUSD",1753156431382,7.24947869,199.52,199.47,5.15532838]
["bitfinex","SOLUSD",1753156431807,7.93947869,199.52,199.47,5.15532838]
["bitfinex","SOLUSD",1753156432498,7.24947869,199.53,199.47,12.40480707]
["bitfinex","SOLUSD",1753156432902,7.24947869,199.54,199.47,12.40480707]
["bitfinex","SOLUSD",1753156433406,7.24947869,199.53,199.47,12.40480707]
["bitfinex","SOLUSD",1753156434289,7.93947869,199.52,199.47,0.14216157]
["bitfinex","SOLUSD",1753156434490,0.69,199.52,199.47,12.40483104]
["bitfinex","SOLUSD",1753156435192,7.24947869,199.54,199.48,7.24947869]
["bitfinex","SOLUSD",1753156435992,7.24947869,199.54,199.47,5.15535235]
["bitfinex","SOLUSD",1753156435993,7.24947869,199.52,199.47,5.15535235]
["bitfinex","SOLUSD",1753156436207,7.93947869,199.52,199.47,5.15535235]
["bitfinex","SOLUSD",1753156436795,7.93947869,199.52,199.47,0.14216157]
["bitfinex","SOLUSD",1753156437111,7.93947869,199.52,199.47,5.15534414]
["bitfinex","SOLUSD",1753156438408,7.93947869,199.52,199.47,0.14216157]
["bitfinex","SOLUSD",1753156438708,7.93947869,199.51,199.47,0.14216157]
["bitfinex","SOLUSD",1753156439007,0.69,199.51,199.47,0.14216157]
["bitfinex","SOLUSD",1753156439418,7.24947869,199.54,199.48,7.24947869]
["bitfinex","SOLUSD",1753156439588,16.78468397,199.63,199.47,5.01311182]
["bitfinex","SOLUSD",1753156439796,7.24947869,199.57,199.51,7.24947869]
["bitfinex","SOLUSD",1753156439989,7.24947869,199.59,199.54,0.14216157]
["bitfinex","SOLUSD",1753156440306,7.93947869,199.59,199.54,0.14216157]
["bitfinex","SOLUSD",1753156440503,7.93947869,199.59,199.54,5.15367448]
["bitfinex","SOLUSD",1753156440885,12.9498604,199.59,199.54,0.14216157]
["bitfinex","SOLUSD",1753156441090,7.93947869,199.58,199.54,0.14216157]
["bitfinex","SOLUSD",1753156441310,7.24947869,199.6,199.54,5.15362412]
["bitfinex","SOLUSD",1753156441539,25.03881015,199.69,199.6,0.14216157]
["bitfinex","SOLUSD",1753156441540,7.93947869,199.66,199.6,0.14216157]
["bitfinex","SOLUSD",1753156441687,7.24947869,199.69,199.63,7.24947869]
["bitfinex","SOLUSD",1753156441887,7.24947869,199.7,199.64,7.24947869]
["bitfinex","SOLUSD",1753156442089,7.24947869,199.69,199.65,38.42]
["bitfinex","SOLUSD",1753156442290,0.69,199.68,199.65,38.42]
["bitfinex","SOLUSD",1753156443121,5.69730763,199.71,199.65,38.42]
["bitfinex","SOLUSD",1753156443323,7.24947869,199.7,199.65,38.42]
["bitfinex","SOLUSD",1753156443497,7.93947869,199.69,199.65,38.42]
["bitfinex","SOLUSD",1753156443818,0.69,199.68,199.65,38.42]
["bitfinex","SOLUSD",1753156444001,0.69,199.67,199.65,38.42]
["bitfinex","SOLUSD",1753156444195,0.69,199.7,199.65,38.42]
["bitfinex","SOLUSD",1753156444599,12.25700959,199.7,199.65,38.42]
["bitfinex","SOLUSD",1753156444895,0.69,199.69,199.65,38.42]
["bitfinex","SOLUSD",1753156445299,0.69,199.68,199.65,38.42]
["bitfinex","SOLUSD",1753156445611,7.24947869,199.66,199.58,38.38]
["bitfinex","SOLUSD",1753156445818,7.93947869,199.65,199.59,7.24947869]
["bitfinex","SOLUSD",1753156446018,7.24947869,199.67,199.61,7.24947869]
["bitfinex","SOLUSD",1753156446226,0.06,199.72,199.66,7.24947869]
["bitfinex","SOLUSD",1753156446400,0.06,199.72,199.68,7.24947869]
["bitfinex","SOLUSD",1753156446591,0.06,199.72,199.67,45.62947869]
["bitfinex","SOLUSD",1753156446909,0.69,199.71,199.67,38.38]
["bitfinex","SOLUSD",1753156447523,0.06,199.72,199.67,45.62947869]
["bitfinex","SOLUSD",1753156448007,0.75,199.72,199.67,45.62947869]
["bitfinex","SOLUSD",1753156448400,0.75,199.72,199.68,7.24947869]
["bitfinex","SOLUSD",1753156448603,0.75,199.72,199.67,50.63772262]
["bitfinex","SOLUSD",1753156449611,0.71,199.71,199.67,38.38]
["bitfinex","SOLUSD",1753156449804,0.71,199.7,199.67,45.62947869]
["bitfinex","SOLUSD",1753156450004,0.71,199.69,199.67,38.38]
["bitfinex","SOLUSD",1753156450631,12.31651474,199.72,199.67,38.38]
["bitfinex","SOLUSD",1753156450632,0.71,199.68,199.67,38.38]
["bitfinex","SOLUSD",1753156452402,5.71761296,199.7,199.67,38.38]
["bitfinex","SOLUSD",1753156452705,0.71,199.69,199.67,38.38]
["bitfinex","SOLUSD",1753156453708,0.06,199.72,199.68,7.24947869]
["bitfinex","SOLUSD",1753156453911,26.06,199.72,199.7,7.24947869]
["bitfinex","SOLUSD",1753156454121,0.06,199.72,199.7,45.56947869]
["bitfinex","SOLUSD",1753156455001,0.06,199.72,199.71,7.24947869]
["bitfinex","SOLUSD",1753156455910,0.06,199.72,199.7,45.56947869]
["bitfinex","SOLUSD",1753156456125,0.77,199.72,199.7,38.32]
["bitfinex","SOLUSD",1753156456306,0.06,199.72,199.71,7.24947869]
["bitfinex","SOLUSD",1753156456712,0.06,199.72,199.7,45.56947869]
["bitfinex","SOLUSD",1753156457106,0.06,199.72,199.71,7.24947869]
["bitfinex","SOLUSD",1753156458508,0.06,199.72,199.71,29.18358475]
["bitfinex","SOLUSD",1753156458707,7.24947869,199.81,199.72,0.14216157]
["bitfinex","SOLUSD",1753156458925,7.24947869,199.81,199.75,7.24947869]
["bitfinex","SOLUSD",1753156459224,38.25451549,199.8,199.76,38.28]
["bitfinex","SOLUSD",1753156459412,12.25428588,199.81,199.76,38.28]
["bitfinex","SOLUSD",1753156460517,7.6176219,199.83,199.76,45.52947869]
["bitfinex","SOLUSD",1753156460830,7.95947869,199.82,199.76,38.28]
["bitfinex","SOLUSD",1753156461534,12.9640007,199.82,199.76,43.28598043]
["bitfinex","SOLUSD",1753156461739,5.71452201,199.82,199.76,45.52947869]
["bitfinex","SOLUSD",1753156461913,30.0,199.77,199.76,46.19947869]
["bitfinex","SOLUSD",1753156462302,30.0,199.77,199.76,51.34764746]
["bitfinex","SOLUSD",1753156462509,0.06,199.81,199.76,51.34764746]
["bitfinex","SOLUSD",1753156462807,0.06,199.81,199.8,7.24947869]
["bitfinex","SOLUSD",1753156463011,30.06,199.81,199.8,38.26]
["bitfinex","SOLUSD",1753156463309,30.06,199.81,199.8,45.50947869]
["bitfinex","SOLUSD",1753156463740,37.30947869,199.81,199.74,11.86030827]
["bitfinex","SOLUSD",1753156463939,30.06,199.81,199.76,38.24]
["bitfinex","SOLUSD",1753156464231,30.06,199.81,199.77,7.24947869]
["bitfinex","SOLUSD",1753156464619,30.77,199.81,199.76,45.48947869]
["bitfinex","SOLUSD",1753156465927,30.06,199.81,199.77,0.81216157]
["bitfinex","SOLUSD",1753156466137,30.06,199.81,199.77,0.14216157]
["bitfinex","SOLUSD",1753156466424,30.06,199.81,199.8,7.24947869]
["bitfinex","SOLUSD",1753156466631,30.06,199.81,199.8,38.22]
["bitfinex","SOLUSD",1753156466839,35.7747677,199.81,199.77,38.22]
["bitfinex","SOLUSD",1753156467130,0.71,199.8,199.77,38.22]
["bitfinex","SOLUSD",1753156467308,30.0,199.79,199.77,38.22]
["bitfinex","SOLUSD",1753156467509,30.71,199.79,199.77,38.22]
["bitfinex","SOLUSD",1753156468736,30.71,199.79,199.75,38.22]
["bitfinex","SOLUSD",1753156468934,35.00530418,199.79,199.75,38.22]
["bitfinex","SOLUSD",1753156469111,7.95947869,199.78,199.75,38.22]
["bitfinex","SOLUSD",1753156469310,30.0,199.76,199.75,38.22]
["bitfinex","SOLUSD",1753156469511,30.0,199.76,199.72,7.24947869]
["bitfinex","SOLUSD",1753156469820,30.0,199.76,199.73,38.2]
["bitfinex","SOLUSD",1753156470010,30.0,199.76,199.73,50.45606792]
["bitfinex","SOLUSD",1753156470833,30.0,199.76,199.75,7.39164026]
["bitfinex","SOLUSD",1753156471033,30.0,199.76,199.75,8.06164026]
["bitfinex","SOLUSD",1753156471557,30.0,199.76,199.75,24.84632423]
["bitfinex","SOLUSD",1753156472040,30.0,199.76,199.75,29.85258205]
["bitfinex","SOLUSD",1753156472739,7.24947869,199.93,199.8,0.14216157]
["bitfinex","SOLUSD",1753156472926,7.95947869,199.94,199.88,7.24947869]
["bitfinex","SOLUSD",1753156473114,7.24947869,199.92,199.89,38.18]
["bitfinex","SOLUSD",1753156473431,5.00147827,199.95,199.89,38.18]
["bitfinex","SOLUSD",1753156473432,7.95947869,199.91,199.89,38.18]
["bitfinex","SOLUSD",1753156473613,0.71,199.9,199.87,38.18]
["bitfinex","SOLUSD",1753156473932,0.71,199.89,199.87,38.18]
["bitfinex","SOLUSD",1753156474128,7.24947869,199.91,199.87,38.18]
["bitfinex","SOLUSD",1753156474344,0.71,199.91,199.87,38.18]
["bitfinex","SOLUSD",1753156474509,0.71,199.91,199.87,43.18321151]
["bitfinex","SOLUSD",1753156474713,30.0,199.88,199.87,50.4326902]
["bitfinex","SOLUSD",1753156475131,30.0,199.88,199.87,38.18]
["bitfinex","SOLUSD",1753156476842,30.0,199.87,199.78,7.24947869]
["bitfinex","SOLUSD",1753156477015,37.95947869,199.87,199.78,45.40947869]
["bitfinex","SOLUSD",1753156477216,7.24947869,199.84,199.78,45.40947869]
["bitfinex","SOLUSD",1753156477417,7.24947869,199.81,199.78,38.16]
["bitfinex","SOLUSD",1753156477631,0.71,199.8,199.78,38.16]
["bitfinex","SOLUSD",1753156477938,30.71,199.79,199.78,38.16]
["bitfinex","SOLUSD",1753156478643,30.71,199.79,199.7,20.89625787]
["bitfinex","SOLUSD",1753156478644,42.2547342,199.79,199.75,38.14]
["bitfinex","SOLUSD",1753156478842,0.7,199.78,199.75,38.14]
["bitfinex","SOLUSD",1753156479078,30.7,199.78,199.75,38.14]
["bitfinex","SOLUSD",1753156479244,30.0,199.78,199.76,7.24947869]
["bitfinex","SOLUSD",1753156479621,30.0,199.78,199.77,7.24947869]
["bitfinex","SOLUSD",1753156480034,30.0,199.78,199.77,12.25523531]
["bitfinex","SOLUSD",1753156480243,30.0,199.78,199.77,12.94523531]
["bitfinex","SOLUSD",1753156480549,30.0,199.78,199.77,7.24947869]
["bitfinex","SOLUSD",1753156481435,30.0,199.78,199.77,12.25523531]
["bitfinex","SOLUSD",1753156481944,30.0,199.78,199.76,7.24947869]
["bitfinex","SOLUSD",1753156482422,30.0,199.78,199.75,43.14602563]
["bitfinex","SOLUSD",1753156482620,30.0,199.78,199.76,7.24947869]
["bitfinex","SOLUSD",1753156482934,30.0,199.78,199.75,45.38947869]
["bitfinex","SOLUSD",1753156483533,30.0,199.78,199.76,7.24947869]
["bitfinex","SOLUSD",1753156484121,30.7,199.78,199.75,38.14]
["bitfinex","SOLUSD",1753156484320,30.7,199.78,199.75,45.38947869]
["bitfinex","SOLUSD",1753156484633,30.0,199.78,199.77,7.24947869]
["bitfinex","SOLUSD",1753156486223,30.0,199.78,199.77,12.25523531]
["bitfinex","SOLUSD",1753156486734,30.0,199.78,199.77,7.24947869]
["bitfinex","SOLUSD",1753156487433,30.0,199.78,199.77,7.93947869]
["bitfinex","SOLUSD",1753156487738,30.0,199.78,199.77,7.24947869]
["bitfinex","SOLUSD",1753156488045,30.0,199.78,199.77,24.86632423]
["bitfinex","SOLUSD",1753156488238,0.06,199.81,199.8,26.0]
["bitfinex","SOLUSD",1753156488440,30.06,199.81,199.8,71.34947869]
["bitfinex","SOLUSD",1753156488651,30.06,199.81,199.8,45.34947869]
["bitfinex","SOLUSD",1753156488952,0.06,199.81,199.8,52.21227869]
["bitfinex","SOLUSD",1753156489155,0.06,199.81,199.8,45.10496157]
["bitfinex","SOLUSD",1753156489457,0.06,199.81,199.8,51.52227869]
["bitfinex","SOLUSD",1753156489653,0.06,199.81,199.8,52.21227869]
["bitfinex","SOLUSD",1753156490145,0.06,199.81,199.8,57.21728369]
["bitfinex","SOLUSD",1753156490924,0.06,199.81,199.8,74.14412923]
["bitfinex","SOLUSD",1753156491139,0.06,199.81,199.8,56.66944526]
["bitfinex","SOLUSD",1753156491827,30.76,199.81,199.8,38.1]
["bitfinex","SOLUSD",1753156492644,38.00947869,199.81,199.78,38.06]
["bitfinex","SOLUSD",1753156492844,0.7,199.8,199.78,38.06]
["bitfinex","SOLUSD",1753156493033,30.7,199.79,199.78,38.06]
["bitfinex","SOLUSD",1753156494142,7.24947869,199.82,199.78,38.06]
["bitfinex","SOLUSD",1753156494343,0.06,199.85,199.78,45.30947869]
["bitfinex","SOLUSD",1753156494533,0.06,199.85,199.79,7.24947869]
["bitfinex","SOLUSD",1753156494534,7.24947869,199.85,199.79,7.24947869]
["bitfinex","SOLUSD",1753156495552,7.24947869,199.84,199.78,50.31486471]
["bitfinex","SOLUSD",1753156495751,5.00386215,199.85,199.78,50.31486471]
["bitfinex","SOLUSD",1753156495954,7.24947869,199.84,199.78,50.31486471]
["bitfinex","SOLUSD",1753156496249,30.0,199.79,199.78,50.31486471]
["bitfinex","SOLUSD",1753156497249,30.0,199.79,199.78,51.00486471]
["bitfinex","SOLUSD",1753156497459,30.0,199.79,199.78,51.14702628]
["bitfinex","SOLUSD",1753156497669,0.7,199.87,199.78,51.14702628]
["bitfinex","SOLUSD",1753156497959,0.7,199.87,199.82,7.24947869]
["bitfinex","SOLUSD",1753156498258,12.95280625,199.87,199.83,38.04]
["bitfinex","SOLUSD",1753156498435,7.24947869,199.88,199.83,38.04]
["bitfinex","SOLUSD",1753156498637,5.70325281,199.87,199.83,38.04]
["bitfinex","SOLUSD",1753156499173,1.5918,199.93,199.83,50.29363719]
["bitfinex","SOLUSD",1753156499349,7.24947869,199.9,199.83,50.29363719]
["bitfinex","SOLUSD",1753156499661,7.94947869,199.9,199.83,50.29363719]
["bitfinex","SOLUSD",1753156500462,0.7,199.89,199.83,50.29363719]
["bitfinex","SOLUSD",1753156501764,5.70285324,199.89,199.83,50.29363719]
["bitfinex","SOLUSD",1753156501940,12.95233193,199.89,199.83,50.29363719]
["bitfinex","SOLUSD",1753156502127,7.94947869,199.89,199.83,50.29363719]
["bitfinex","SOLUSD",1753156502344,0.7,199.89,199.84,7.24947869]
["bitfinex","SOLUSD",1753156502530,5.00205666,199.92,199.85,7.24947869]
["bitfinex","SOLUSD",1753156502736,7.24947869,199.9,199.86,38.0]
["bitfinex","SOLUSD",1753156502930,0.7,199.89,199.86,38.0]
["bitfinex","SOLUSD",1753156503133,0.7,199.88,199.86,38.0]
["bitfinex","SOLUSD",1753156503346,7.24947869,199.9,199.86,38.0]
["bitfinex","SOLUSD",1753156503347,7.94947869,199.91,199.86,38.0]
["bitfinex","SOLUSD",1753156503566,0.7,199.9,199.86,38.0]
["bitfinex","SOLUSD",1753156503858,0.7,199.89,199.8,7.3526]
["bitfinex","SOLUSD",1753156504031,0.7,199.89,199.83,7.24947869]
["bitfinex","SOLUSD",1753156504236,0.7,199.89,199.84,37.98]
["bitfinex","SOLUSD",1753156504539,5.00239576,199.91,199.84,45.72947869]
["bitfinex","SOLUSD",1753156504540,0.7,199.88,199.84,45.72947869]
["bitfinex","SOLUSD",1753156504847,0.7,199.87,199.84,38.48]
["bitfinex","SOLUSD",1753156505032,0.7,199.87,199.84,45.22947869]
["bitfinex","SOLUSD",1753156505234,0.7,199.89,199.84,45.22947869]
["bitfinex","SOLUSD",1753156505452,0.7,199.88,199.84,45.22947869]
["bitfinex","SOLUSD",1753156505660,0.7,199.88,199.84,37.98]
["bitfinex","SOLUSD",1753156505961,7.24947869,199.91,199.85,0.69]
["bitfinex","SOLUSD",1753156506159,0.7,199.88,199.84,7.24947869]
["bitfinex","SOLUSD",1753156506336,0.7,199.88,199.85,37.98]
["bitfinex","SOLUSD",1753156507754,5.06277105,199.89,199.85,37.98]
["bitfinex","SOLUSD",1753156508054,0.7,199.88,199.85,37.98]
["bitfinex","SOLUSD",1753156508855,0.71,199.87,199.85,37.98]
["bitfinex","SOLUSD",1753156509458,0.06,199.89,199.85,37.98]
["bitfinex","SOLUSD",1753156509633,0.77,199.89,199.85,37.98]
["bitfinex","SOLUSD",1753156509836,0.71,199.88,199.85,37.98]
["bitfinex","SOLUSD",1753156510555,5.06283686,199.89,199.85,0.68]
["bitfinex","SOLUSD",1753156510740,5.77283686,199.89,199.86,37.94]
["bitfinex","SOLUSD",1753156511156,0.71,199.88,199.86,37.94]
["bitfinex","SOLUSD",1753156512259,0.06,199.89,199.84,4.50465865]
["bitfinex","SOLUSD",1753156512448,0.06,199.89,199.86,4.50465865]
["bitfinex","SOLUSD",1753156512954,4.50465865,199.87,199.77,5.68575662]
["bitfinex","SOLUSD",1753156513136,4.50465865,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753156513331,4.50465865,199.8,199.76,37.94]
["bitfinex","SOLUSD",1753156513546,0.71,199.79,199.76,37.94]
["bitfinex","SOLUSD",1753156514058,5.21465865,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753156514262,0.71,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753156514468,4.50465865,199.79,199.75,0.03]
["bitfinex","SOLUSD",1753156514839,4.50465865,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753156515161,26.0,199.73,199.71,0.03]
["bitfinex","SOLUSD",1753156515350,16.78468397,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753156515545,2.48460988,199.74,199.71,0.03]
["bitfinex","SOLUSD",1753156515753,7.92935057,199.75,199.71,0.03]
["bitfinex","SOLUSD",1753156515953,7.92935057,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753156516258,7.21935057,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753156516465,0.71,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753156516653,1.6369,199.81,199.74,7.89935057]
["bitfinex","SOLUSD",1753156516855,0.71,199.82,199.76,7.21935057]
["bitfinex","SOLUSD",1753156517037,12.93387694,199.82,199.76,7.21935057]
["bitfinex","SOLUSD",1753156517239,5.71375281,199.85,199.78,7.21935057]
["bitfinex","SOLUSD",1753156517565,7.92935057,199.84,199.78,7.21935057]
["bitfinex","SOLUSD",1753156517755,7.21935057,199.83,199.75,0.68]
["bitfinex","SOLUSD",1753156518064,38.22310338,199.85,199.79,7.21935057]
["bitfinex","SOLUSD",1753156518440,7.92935057,199.84,199.78,45.13935057]
["bitfinex","SOLUSD",1753156518642,7.92935057,199.84,199.78,37.92]
["bitfinex","SOLUSD",1753156518643,7.21935057,199.83,199.78,37.92]
["bitfinex","SOLUSD",1753156518862,5.7146706,199.82,199.78,37.92]
["bitfinex","SOLUSD",1753156519744,5.0046706,199.82,199.78,37.92]
["bitfinex","SOLUSD",1753156520160,26.71,199.85,199.78,45.81935057]
["bitfinex","SOLUSD",1753156520161,12.22358229,199.84,199.78,45.81935057]
["bitfinex","SOLUSD",1753156520338,5.00423172,199.84,199.79,7.21935057]
["bitfinex","SOLUSD",1753156520542,0.71,199.83,199.78,37.92]
["bitfinex","SOLUSD",1753156520748,0.71,199.82,199.78,45.13935057]
["bitfinex","SOLUSD",1753156520950,0.71,199.82,199.73,0.03]
["bitfinex","SOLUSD",1753156520951,16.78468397,199.81,199.73,0.03]
["bitfinex","SOLUSD",1753156521143,7.21935057,199.8,199.74,45.11935057]
["bitfinex","SOLUSD",1753156521467,5.00460478,199.82,199.77,7.21935057]
["bitfinex","SOLUSD",1753156521650,0.71,199.81,199.76,7.21935057]
["bitfinex","SOLUSD",1753156521852,0.71,199.8,199.76,7.21935057]
["bitfinex","SOLUSD",1753156522055,5.00460478,199.82,199.74,37.9]
["bitfinex","SOLUSD",1753156522260,0.71,199.8,199.76,7.21935057]
["bitfinex","SOLUSD",1753156522464,5.00460478,199.82,199.77,7.21935057]
["bitfinex","SOLUSD",1753156522773,5.00460478,199.82,199.78,7.21935057]
["bitfinex","SOLUSD",1753156522944,5.00425361,199.83,199.77,0.68]
["bitfinex","SOLUSD",1753156523144,41.92051815,199.88,199.77,0.68]
["bitfinex","SOLUSD",1753156523145,5.00350245,199.86,199.81,7.21935057]
["bitfinex","SOLUSD",1753156523341,5.7131282,199.88,199.83,7.21935057]
["bitfinex","SOLUSD",1753156523571,5.06278657,199.89,199.84,0.68]
["bitfinex","SOLUSD",1753156523757,5.06278657,199.89,199.84,7.89935057]
["bitfinex","SOLUSD",1753156523957,0.06,199.89,199.85,0.68]
["bitfinex","SOLUSD",1753156524361,0.06,199.89,199.85,7.89935057]
["bitfinex","SOLUSD",1753156524770,0.06,199.89,199.85,45.77935057]
["bitfinex","SOLUSD",1753156524961,0.06,199.89,199.86,0.68]
["bitfinex","SOLUSD",1753156525663,0.06,199.89,199.85,37.88]
["bitfinex","SOLUSD",1753156525967,0.06,199.89,199.86,0.68]
["bitfinex","SOLUSD",1753156527655,0.06,199.89,199.87,0.68]
["bitfinex","SOLUSD",1753156527851,0.06,199.89,199.85,45.09935057]
["bitfinex","SOLUSD",1753156528175,0.06,199.89,199.86,0.5]
["bitfinex","SOLUSD",1753156528373,0.06,199.89,199.86,1.18]
["bitfinex","SOLUSD",1753156528755,0.06,199.89,199.87,0.68]
["bitfinex","SOLUSD",1753156529167,0.06,199.89,199.88,0.68]
["bitfinex","SOLUSD",1753156529472,0.06,199.93,199.89,6.3505]
["bitfinex","SOLUSD",1753156529691,0.06,199.93,199.9,45.73935057]
["bitfinex","SOLUSD",1753156529971,0.06,199.93,199.9,0.68]
["bitfinex","SOLUSD",1753156530173,7.21935057,199.92,199.91,37.84]
["bitfinex","SOLUSD",1753156530349,7.92935057,199.92,199.89,37.84]
["bitfinex","SOLUSD",1753156530550,0.71,199.92,199.89,37.84]
["bitfinex","SOLUSD",1753156530751,7.21935057,199.91,199.89,37.84]
["bitfinex","SOLUSD",1753156531353,7.21935057,199.92,199.89,37.84]
["bitfinex","SOLUSD",1753156531556,0.06,199.93,199.9,7.89935057]
["bitfinex","SOLUSD",1753156531772,7.98935057,199.93,199.89,37.84]
["bitfinex","SOLUSD",1753156532073,7.21935057,199.91,199.89,37.84]
["bitfinex","SOLUSD",1753156532376,7.27935057,199.93,199.89,37.84]
["bitfinex","SOLUSD",1753156532758,0.06,199.93,199.89,37.84]
["bitfinex","SOLUSD",1753156533071,0.06,199.93,199.89,38.52]
["bitfinex","SOLUSD",1753156533264,7.27935057,199.93,199.89,38.52]
["bitfinex","SOLUSD",1753156534258,7.27935057,199.93,199.89,37.84]
["bitfinex","SOLUSD",1753156534479,0.06,199.93,199.9,0.68]
["bitfinex","SOLUSD",1753156534656,0.06,199.93,199.89,42.84270799]
["bitfinex","SOLUSD",1753156534965,0.06,199.93,199.89,43.52270799]
["bitfinex","SOLUSD",1753156535358,0.06,199.93,199.9,0.68]
["bitfinex","SOLUSD",1753156535564,4.56230955,199.93,199.9,0.68]
["bitfinex","SOLUSD",1753156535791,30.0,200.0,199.92,30.50230955]
["bitfinex","SOLUSD",1753156535959,30.0,200.0,199.97,4.50230955]
["bitfinex","SOLUSD",1753156536294,30.0,200.0,199.98,37.8]
["bitfinex","SOLUSD",1753156536866,30.0,200.0,199.98,38.48]
["bitfinex","SOLUSD",1753156537060,34.50230955,200.0,199.98,38.48]
["bitfinex","SOLUSD",1753156537363,30.0,200.0,199.99,5.68025001]
["bitfinex","SOLUSD",1753156537770,30.0,200.0,199.99,0.68]
["bitfinex","SOLUSD",1753156537979,37.19863749,200.0,199.98,42.80044767]
["bitfinex","SOLUSD",1753156538180,30.0,200.0,199.99,0.67]
["bitfinex","SOLUSD",1753156539465,30.0,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1753156539960,30.0,200.0,199.98,37.8]
["bitfinex","SOLUSD",1753156540160,30.0,200.0,199.99,0.67]
["bitfinex","SOLUSD",1753156541381,30.0,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1753156541677,30.0,200.0,199.99,13.01104907]
["bitfinex","SOLUSD",1753156541880,30.0,200.0,199.99,5.81241158]
["bitfinex","SOLUSD",1753156542666,30.0,200.0,199.99,13.01104907]
["bitfinex","SOLUSD",1753156543380,30.0,200.0,199.99,29.79573304]
["bitfinex","SOLUSD",1753156545085,4.29314643,200.0,199.99,29.79573304]
["bitfinex","SOLUSD",1753156545273,7.19863749,200.12,200.06,26.0]
["bitfinex","SOLUSD",1753156545584,7.19863749,200.11,200.07,37.72]
["bitfinex","SOLUSD",1753156545764,7.19863749,200.11,200.07,38.39]
["bitfinex","SOLUSD",1753156546162,7.19863749,200.09,200.08,37.72]
["bitfinex","SOLUSD",1753156546470,7.19863749,200.09,200.04,0.81216157]
["bitfinex","SOLUSD",1753156546471,7.19863749,200.09,200.04,0.67]
["bitfinex","SOLUSD",1753156546675,7.19863749,200.08,200.05,37.72]
["bitfinex","SOLUSD",1753156546868,7.19863749,200.08,200.05,38.39]
["bitfinex","SOLUSD",1753156547190,7.19863749,200.08,200.05,37.72]
["bitfinex","SOLUSD",1753156547889,7.19863749,200.08,200.06,37.72]
["bitfinex","SOLUSD",1753156548596,7.19863749,200.09,200.08,22.80136251]
["bitfinex","SOLUSD",1753156549200,12.8663885,200.09,200.08,22.80136251]
["bitfinex","SOLUSD",1753156549485,4.99750166,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156549796,12.19613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156549975,12.86613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156550370,12.19613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156551087,11.69613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156552188,11.69613915,200.1,200.09,90.50136251]
["bitfinex","SOLUSD",1753156552382,11.69613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156554174,4.49750166,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156554383,12.36613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156554787,11.69613915,200.1,200.09,60.50136251]
["bitfinex","SOLUSD",1753156554984,4.99650244,200.14,200.09,60.50136251]
["bitfinex","SOLUSD",1753156555180,4.99624931,200.16,200.1,0.67]
["bitfinex","SOLUSD",1753156555382,0.67,200.15,200.11,37.66]
["bitfinex","SOLUSD",1753156555688,6.69863749,200.12,200.11,37.66]
["bitfinex","SOLUSD",1753156556093,7.36863749,200.12,200.11,37.66]
["bitfinex","SOLUSD",1753156556295,7.36863749,200.12,200.09,22.80136251]
["bitfinex","SOLUSD",1753156556599,7.19863749,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156556809,7.86863749,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156557299,5.16621793,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156558382,10.16371917,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156558988,9.49371917,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156559284,10.16371917,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156559482,9.49371917,200.1,200.09,22.80136251]
["bitfinex","SOLUSD",1753156560781,4.9972802,200.11,200.09,22.80136251]
["bitfinex","SOLUSD",1753156561107,0.67,200.12,200.1,37.62]
["bitfinex","SOLUSD",1753156561108,4.49621793,200.12,200.1,37.62]
["bitfinex","SOLUSD",1753156561299,4.49621793,200.12,200.1,38.29]
["bitfinex","SOLUSD",1753156561804,4.49621793,200.11,200.1,37.62]
["bitfinex","SOLUSD",1753156561984,4.49621793,200.12,200.1,37.62]
["bitfinex","SOLUSD",1753156562590,9.49323325,200.12,200.1,37.62]
["bitfinex","SOLUSD",1753156562784,4.49621793,200.11,200.1,37.62]
["bitfinex","SOLUSD",1753156563106,5.16621793,200.11,200.1,37.62]
["bitfinex","SOLUSD",1753156563301,4.49621793,200.12,200.1,37.62]
["bitfinex","SOLUSD",1753156565208,4.49621793,200.11,200.1,37.62]
["bitfinex","SOLUSD",1753156565406,5.16621793,200.11,200.09,22.80136251]
["bitfinex","SOLUSD",1753156568285,21.2809019,200.01,200.0,37.61]
["bitfinex","SOLUSD",1753156568486,22.0009019,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156568703,27.00065191,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156569602,21.2809019,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156569790,4.49621793,200.01,200.0,37.61]
["bitfinex","SOLUSD",1753156570392,24.98750624,200.1,200.0,37.61]
["bitfinex","SOLUSD",1753156570614,4.49621793,200.07,200.01,4.49621793]
["bitfinex","SOLUSD",1753156570988,4.49621793,200.04,200.02,37.58]
["bitfinex","SOLUSD",1753156571189,0.72,200.06,200.02,37.58]
["bitfinex","SOLUSD",1753156571391,4.49621793,200.03,200.02,37.58]
["bitfinex","SOLUSD",1753156571589,22.0009019,200.03,200.02,34.72049735]
["bitfinex","SOLUSD",1753156571800,22.0009019,200.03,200.0,37.61]
["bitfinex","SOLUSD",1753156572009,4.49621793,200.03,200.0,37.61]
["bitfinex","SOLUSD",1753156572184,4.49621793,200.05,200.0,42.60994034]
["bitfinex","SOLUSD",1753156572510,4.49621793,200.09,200.03,4.49621793]
["bitfinex","SOLUSD",1753156572812,4.99725151,200.11,200.04,43.23899443]
["bitfinex","SOLUSD",1753156573000,17.50468397,200.12,200.04,47.73521236]
["bitfinex","SOLUSD",1753156573001,5.71702869,200.12,200.04,47.73521236]
["bitfinex","SOLUSD",1753156573190,4.49621793,200.1,200.04,47.73521236]
["bitfinex","SOLUSD",1753156573392,4.49621793,200.1,200.04,47.07521236]
["bitfinex","SOLUSD",1753156573591,4.49621793,200.1,200.05,0.66]
["bitfinex","SOLUSD",1753156573813,4.49621793,200.09,200.05,0.66]
["bitfinex","SOLUSD",1753156574112,4.49621793,200.09,200.04,37.58]
["bitfinex","SOLUSD",1753156574113,16.78468397,200.05,200.04,37.59]
["bitfinex","SOLUSD",1753156574313,5.21621793,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156575001,9.49496824,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156575189,10.21496824,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156576705,5.71875031,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156576908,10.21496824,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156577414,12.91764675,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156580195,12.19764675,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156580393,4.99875031,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156580597,0.72,200.08,200.04,0.03]
["bitfinex","SOLUSD",1753156580803,21.78218521,200.1,200.04,0.69]
["bitfinex","SOLUSD",1753156581018,12.19723084,200.07,200.04,0.03]
["bitfinex","SOLUSD",1753156581328,23.98358041,200.07,200.04,0.03]
["bitfinex","SOLUSD",1753156581494,23.98358041,200.07,200.04,0.69]
["bitfinex","SOLUSD",1753156581693,7.19889644,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156581901,23.98358041,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156582110,7.91889644,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156582813,16.78468397,200.06,200.04,0.03]
["bitfinex","SOLUSD",1753156583119,7.19889644,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156584014,7.91889644,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156585022,67.22233072,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156585706,155.72233072,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156587111,155.86449229,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753156588427,16.78468397,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156588603,23.98358041,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156588800,24.70358041,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156589000,29.84549199,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753156590732,42.92684554,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753156590927,94.82463842,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753156591121,93.34749259,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753156591322,100.54638903,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753156591525,16.92684554,199.92,199.83,0.2]
["bitfinex","SOLUSD",1753156591706,23.98358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156592131,26.0,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156592328,7.19889644,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753156593044,28.98758361,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156593215,7.19889644,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156593527,24.70358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156593712,23.98358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156594333,62.18358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156594542,24.70358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156594722,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156595422,5.00274173,199.9,199.83,0.2]
["bitfinex","SOLUSD",1753156595643,16.78468397,199.89,199.84,7.19889644]
["bitfinex","SOLUSD",1753156595823,16.78468397,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753156596838,21.78745868,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753156597015,7.19889644,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156597626,16.78468397,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753156598734,21.78854333,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753156598929,7.91889644,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156599116,62.32574198,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156599318,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156599520,23.98358041,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156600323,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156600725,29.70758361,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156601126,67.30974518,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156602031,66.58974518,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156602833,67.30974518,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156603141,64.6193173,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156604243,16.78468397,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753156604537,16.78468397,199.86,199.83,0.88]
["bitfinex","SOLUSD",1753156605120,16.78468397,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156605324,16.78468397,199.87,199.83,0.88]
["bitfinex","SOLUSD",1753156606131,21.78799198,199.87,199.83,0.88]
["bitfinex","SOLUSD",1753156606429,21.78799198,199.87,199.84,0.68]
["bitfinex","SOLUSD",1753156606669,21.78799198,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156606942,27.01646054,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156607143,0.72,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156607319,7.92948222,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156607518,21.78799198,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156607743,28.9974742,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156608134,29.7174742,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753156608634,7.92948222,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156608835,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156609035,21.78868717,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156609224,24.71416619,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156609430,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156609843,114.5,199.88,199.83,0.2]
["bitfinex","SOLUSD",1753156609844,37.42,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753156610147,16.78468397,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753156610919,28.99816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156611223,29.71816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156613141,29.86033096,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156613842,118.36033096,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156614620,155.63816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156614829,154.89816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156615334,155.61816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156615845,105.28468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156617534,16.78468397,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156618123,28.99816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156618332,67.11816939,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753156620059,42.78468397,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156620223,16.78468397,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156620420,88.5,199.86,199.8,13.09440732]
["bitfinex","SOLUSD",1753156620421,16.78468397,199.86,199.8,13.09440732]
["bitfinex","SOLUSD",1753156620623,16.78468397,199.87,199.82,7.20948222]
["bitfinex","SOLUSD",1753156620824,16.78468397,199.87,199.83,0.68]
["bitfinex","SOLUSD",1753156621348,7.20948222,199.84,199.8,0.2]
["bitfinex","SOLUSD",1753156621676,16.78468397,199.82,199.8,0.2]
["bitfinex","SOLUSD",1753156621853,16.78468397,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753156622152,16.78468397,199.86,199.81,7.88948222]
["bitfinex","SOLUSD",1753156622324,16.84468397,199.92,199.85,7.20948222]
["bitfinex","SOLUSD",1753156622525,0.06,199.92,199.87,7.20948222]
["bitfinex","SOLUSD",1753156622738,16.84468397,199.92,199.88,0.68]
["bitfinex","SOLUSD",1753156623446,16.78468397,199.9,199.84,6.6435]
["bitfinex","SOLUSD",1753156623753,23.99416619,199.86,199.8,0.88]
["bitfinex","SOLUSD",1753156623962,7.20948222,199.85,199.8,0.88]
["bitfinex","SOLUSD",1753156624444,12.2134303,199.85,199.8,0.88]
["bitfinex","SOLUSD",1753156624752,23.99416619,199.84,199.8,0.88]
["bitfinex","SOLUSD",1753156624941,7.20948222,199.84,199.8,0.88]
["bitfinex","SOLUSD",1753156625668,7.20948222,199.84,199.8,0.2]
["bitfinex","SOLUSD",1753156625828,7.20948222,199.82,199.8,0.2]
["bitfinex","SOLUSD",1753156626028,23.99416619,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156626327,24.71416619,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156626527,29.7189207,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156627132,4.50736771,199.84,199.8,0.2]
["bitfinex","SOLUSD",1753156627431,16.78468397,199.88,199.82,4.50736771]
["bitfinex","SOLUSD",1753156627642,16.78468397,199.9,199.85,4.50736771]
["bitfinex","SOLUSD",1753156627844,16.78468397,199.9,199.86,0.68]
["bitfinex","SOLUSD",1753156628231,16.78468397,199.9,199.87,0.67]
["bitfinex","SOLUSD",1753156628439,21.7873424,199.9,199.85,4.50736771]
["bitfinex","SOLUSD",1753156629042,26.29471011,199.9,199.84,10.57266771]
["bitfinex","SOLUSD",1753156629236,23.99130802,199.88,199.82,8.84752405]
["bitfinex","SOLUSD",1753156629538,7.20662405,199.87,199.81,7.20662405]
["bitfinex","SOLUSD",1753156629740,16.78468397,199.88,199.83,7.20662405]
["bitfinex","SOLUSD",1753156629935,16.78468397,199.88,199.84,0.67]
["bitfinex","SOLUSD",1753156630140,12.20928248,199.9,199.84,7.20662405]
["bitfinex","SOLUSD",1753156630342,5.00265843,199.9,199.85,0.67]
["bitfinex","SOLUSD",1753156630536,12.20928248,199.9,199.85,0.67]
["bitfinex","SOLUSD",1753156631556,16.78468397,199.88,199.82,0.67]
["bitfinex","SOLUSD",1753156631763,23.99130802,199.88,199.82,0.67]
["bitfinex","SOLUSD",1753156632060,23.99130802,199.88,199.82,7.87662405]
["bitfinex","SOLUSD",1753156632448,5.00325211,199.87,199.82,7.87662405]
["bitfinex","SOLUSD",1753156632766,12.91987616,199.87,199.8,0.2]
["bitfinex","SOLUSD",1753156633062,16.78468397,199.86,199.81,7.20662405]
["bitfinex","SOLUSD",1753156633355,16.78468397,199.86,199.8,7.40662405]
["bitfinex","SOLUSD",1753156633562,7.20662405,199.84,199.8,0.2]
["bitfinex","SOLUSD",1753156633771,7.20662405,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753156633929,7.20662405,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156634128,23.99130802,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156634350,24.70130802,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156634656,29.70606253,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156636539,118.20606253,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753156636843,29.8482241,199.81,199.79,0.03]
["bitfinex","SOLUSD",1753156637047,24.84346959,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753156637234,113.34346959,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753156637438,114.92896959,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753156637634,127.14059864,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753156638036,16.78468397,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753156638239,65.32576891,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753156638434,42.78468397,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753156638642,61.27130802,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753156638844,42.78468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156639055,87.27130802,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156639234,87.98130802,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156639634,92.98881928,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156640571,0.71,199.77,199.69,0.7]
["bitfinex","SOLUSD",1753156640771,16.78468397,199.76,199.69,6.7458]
["bitfinex","SOLUSD",1753156640952,16.78468397,199.76,199.71,7.20662405]
["bitfinex","SOLUSD",1753156641149,0.71,199.75,199.69,13.28242405]
["bitfinex","SOLUSD",1753156641772,16.78468397,199.73,199.69,6.0758]
["bitfinex","SOLUSD",1753156641960,16.78468397,199.73,199.69,13.28242405]
["bitfinex","SOLUSD",1753156642166,17.49468397,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753156642545,0.71,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753156642760,16.78468397,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753156642966,16.78468397,199.71,199.69,7.90662405]
["bitfinex","SOLUSD",1753156643282,16.78468397,199.73,199.7,7.87662405]
["bitfinex","SOLUSD",1753156643657,21.79102001,199.75,199.7,7.87662405]
["bitfinex","SOLUSD",1753156643858,22.50102001,199.75,199.69,7.23662405]
["bitfinex","SOLUSD",1753156644053,29.70764406,199.75,199.69,7.23662405]
["bitfinex","SOLUSD",1753156644252,16.78468397,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753156644775,16.78468397,199.73,199.7,0.67]
["bitfinex","SOLUSD",1753156645474,16.78468397,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753156645475,16.78468397,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753156645775,21.79219523,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156645965,16.78468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156646154,17.49468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156646491,24.70130802,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156646665,16.78468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156647991,21.79219523,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156648193,29.70881928,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156648493,55.70881928,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156650060,22.50219523,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156650372,21.79219523,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156650579,29.85098085,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753156650879,16.78468397,199.67,199.65,0.03]
["bitfinex","SOLUSD",1753156651081,16.78468397,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1753156651302,54.04468397,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1753156651592,16.78468397,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1753156651884,42.92684554,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753156652059,84.68257968,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753156652259,48.15257968,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753156652456,85.39257968,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753156652657,0.71,199.68,199.6,5.18573415]
["bitfinex","SOLUSD",1753156652882,9.52327665,199.7,199.64,4.51573414]
["bitfinex","SOLUSD",1753156653181,7.21915489,199.73,199.67,7.21915489]
["bitfinex","SOLUSD",1753156653365,7.21915489,199.73,199.6,31.15217712]
["bitfinex","SOLUSD",1753156653366,37.95,199.74,199.68,7.21915489]
["bitfinex","SOLUSD",1753156653563,16.78468397,199.72,199.67,7.21915489]
["bitfinex","SOLUSD",1753156653767,17.49468397,199.72,199.66,0.67]
["bitfinex","SOLUSD",1753156654071,16.78468397,199.73,199.66,5.67848091]
["bitfinex","SOLUSD",1753156654274,7.21915489,199.72,199.66,7.88915489]
["bitfinex","SOLUSD",1753156654586,16.78468397,199.71,199.65,7.21915489]
["bitfinex","SOLUSD",1753156654778,16.78468397,199.71,199.68,7.21915489]
["bitfinex","SOLUSD",1753156654965,16.78468397,199.75,199.7,7.21915489]
["bitfinex","SOLUSD",1753156655161,11.54119272,199.81,199.63,31.00923179]
["bitfinex","SOLUSD",1753156655162,5.00552022,199.78,199.73,7.21915489]
["bitfinex","SOLUSD",1753156655388,7.21915489,199.8,199.74,7.21915489]
["bitfinex","SOLUSD",1753156655681,7.21915489,199.8,199.73,0.67]
["bitfinex","SOLUSD",1753156655682,7.21915489,199.79,199.73,7.88915489]
["bitfinex","SOLUSD",1753156655883,16.78468397,199.78,199.73,7.88915489]
["bitfinex","SOLUSD",1753156656187,5.98660134,199.81,199.77,7.21915489]
["bitfinex","SOLUSD",1753156656383,5.98660134,199.81,199.79,7.21915489]
["bitfinex","SOLUSD",1753156656692,0.06,199.85,199.8,0.67]
["bitfinex","SOLUSD",1753156656985,0.06,199.85,199.8,7.88915489]
["bitfinex","SOLUSD",1753156657174,0.06,199.85,199.81,0.67]
["bitfinex","SOLUSD",1753156657365,0.06,199.85,199.81,7.88915489]
["bitfinex","SOLUSD",1753156657560,0.06,199.85,199.82,7.88915489]
["bitfinex","SOLUSD",1753156657983,0.06,199.85,199.82,13.03582051]
["bitfinex","SOLUSD",1753156658292,0.06,199.85,199.84,26.0]
["bitfinex","SOLUSD",1753156658588,0.06,199.85,199.84,33.36131646]
["bitfinex","SOLUSD",1753156658765,0.06,199.85,199.84,34.05131646]
["bitfinex","SOLUSD",1753156658960,0.06,199.91,199.85,0.14216157]
["bitfinex","SOLUSD",1753156659179,0.06,199.91,199.9,7.21915489]
["bitfinex","SOLUSD",1753156659381,0.06,199.91,199.88,7.21915489]
["bitfinex","SOLUSD",1753156659888,0.06,199.91,199.88,7.90915489]
["bitfinex","SOLUSD",1753156660893,0.06,199.91,199.88,7.21915489]
["bitfinex","SOLUSD",1753156661800,0.06,199.91,199.9,33.36131646]
["bitfinex","SOLUSD",1753156662172,0.06,199.92,199.91,12.36356747]
["bitfinex","SOLUSD",1753156662497,0.06,199.92,199.91,13.05356747]
["bitfinex","SOLUSD",1753156662792,0.06,199.92,199.91,12.9114059]
["bitfinex","SOLUSD",1753156663993,0.06,199.92,199.89,37.2]
["bitfinex","SOLUSD",1753156664388,0.06,199.92,199.89,37.89]
["bitfinex","SOLUSD",1753156664688,7.27915489,199.92,199.89,37.2]
["bitfinex","SOLUSD",1753156664891,7.21915489,199.9,199.89,37.2]
["bitfinex","SOLUSD",1753156665188,16.78468397,199.89,199.84,37.18]
["bitfinex","SOLUSD",1753156665370,7.21915489,199.88,199.84,37.18]
["bitfinex","SOLUSD",1753156665888,17.47468397,199.89,199.76,22.51460966]
["bitfinex","SOLUSD",1753156665889,16.78468397,199.84,199.76,13.85545489]
["bitfinex","SOLUSD",1753156666091,7.21915489,199.82,199.76,13.85545489]
["bitfinex","SOLUSD",1753156666270,7.21915489,199.82,199.76,14.54545489]
["bitfinex","SOLUSD",1753156666876,7.21915489,199.82,199.76,19.55121386]
["bitfinex","SOLUSD",1753156667270,16.78468397,199.84,199.77,7.21915489]
["bitfinex","SOLUSD",1753156667483,7.21915489,199.83,199.77,7.21915489]
["bitfinex","SOLUSD",1753156667990,7.21915489,199.82,199.76,19.55121386]
["bitfinex","SOLUSD",1753156668294,16.78468397,199.85,199.77,7.21915489]
["bitfinex","SOLUSD",1753156668502,16.78468397,199.88,199.8,7.21915489]
["bitfinex","SOLUSD",1753156668790,16.78468397,199.85,199.81,7.90915489]
["bitfinex","SOLUSD",1753156668991,24.00383886,199.88,199.82,0.69]
["bitfinex","SOLUSD",1753156669291,7.21915489,199.83,199.78,37.85]
["bitfinex","SOLUSD",1753156670586,16.78468397,199.83,199.79,0.69]
["bitfinex","SOLUSD",1753156671295,16.78468397,199.83,199.79,5.69513961]
["bitfinex","SOLUSD",1753156671516,7.21915489,199.85,199.8,0.69]
["bitfinex","SOLUSD",1753156672204,7.27915489,199.86,199.8,7.21915489]
["bitfinex","SOLUSD",1753156672494,0.06,199.86,199.83,7.21915489]
["bitfinex","SOLUSD",1753156672671,0.06,199.86,199.84,37.85]
["bitfinex","SOLUSD",1753156673296,0.06,199.86,199.84,42.85400298]
["bitfinex","SOLUSD",1753156674093,0.06,199.86,199.84,37.16]
["bitfinex","SOLUSD",1753156674296,0.06,199.86,199.85,0.69]
["bitfinex","SOLUSD",1753156674494,0.06,199.86,199.85,7.90915489]
["bitfinex","SOLUSD",1753156674874,0.06,199.86,199.84,49.38307036]
["bitfinex","SOLUSD",1753156675074,0.06,199.86,199.85,37.14]
["bitfinex","SOLUSD",1753156677088,0.06,199.86,199.83,7.21915489]
["bitfinex","SOLUSD",1753156677277,0.06,199.86,199.84,37.14]
["bitfinex","SOLUSD",1753156678189,7.27915489,199.86,199.84,37.14]
["bitfinex","SOLUSD",1753156678879,7.90915489,199.85,199.74,6.1584]
["bitfinex","SOLUSD",1753156679203,7.21915489,199.76,199.72,37.12]
["bitfinex","SOLUSD",1753156679398,24.00383886,199.77,199.72,37.12]
["bitfinex","SOLUSD",1753156679700,16.78468397,199.77,199.73,0.69]
["bitfinex","SOLUSD",1753156680375,24.00383886,199.77,199.72,37.12]
["bitfinex","SOLUSD",1753156680698,16.78468397,199.72,199.63,0.69]
["bitfinex","SOLUSD",1753156680899,24.00383886,199.66,199.6,0.69000001]
["bitfinex","SOLUSD",1753156681105,24.00383886,199.66,199.61,37.12]
["bitfinex","SOLUSD",1753156681278,24.00383886,199.67,199.6,7.2191549]
["bitfinex","SOLUSD",1753156681478,7.21915489,199.65,199.61,37.12]
["bitfinex","SOLUSD",1753156681684,24.00383886,199.67,199.61,37.12]
["bitfinex","SOLUSD",1753156681900,7.21915489,199.66,199.61,37.81]
["bitfinex","SOLUSD",1753156682199,16.78468397,199.67,199.62,7.90915489]
["bitfinex","SOLUSD",1753156682381,16.78468397,199.67,199.62,7.21915489]
["bitfinex","SOLUSD",1753156682585,16.78468397,199.67,199.63,0.69]
["bitfinex","SOLUSD",1753156683594,0.14216157,199.73,199.66,7.21915489]
["bitfinex","SOLUSD",1753156683595,16.78468397,199.72,199.66,7.21915489]
["bitfinex","SOLUSD",1753156683799,7.21915489,199.74,199.68,7.21915489]
["bitfinex","SOLUSD",1753156684102,27.62781061,199.8,199.7,7.21915489]
["bitfinex","SOLUSD",1753156684103,7.21915489,199.76,199.7,7.21915489]
["bitfinex","SOLUSD",1753156684400,7.21915489,199.78,199.72,7.21915489]
["bitfinex","SOLUSD",1753156684900,16.78468397,199.77,199.71,44.33915489]
["bitfinex","SOLUSD",1753156685212,27.53350429,199.77,199.71,47.86882032]
["bitfinex","SOLUSD",1753156685505,27.53350429,199.78,199.71,47.86882032]
["bitfinex","SOLUSD",1753156685708,27.53350429,199.78,199.72,10.74882032]
["bitfinex","SOLUSD",1753156686410,27.53350429,199.78,199.71,42.12725441]
["bitfinex","SOLUSD",1753156686411,26.0,199.81,199.74,10.74882032]
["bitfinex","SOLUSD",1753156686710,0.06,199.86,199.78,26.0]
["bitfinex","SOLUSD",1753156686904,10.74882032,199.85,199.79,47.86882032]
["bitfinex","SOLUSD",1753156687106,10.74882032,199.83,199.79,37.12]
["bitfinex","SOLUSD",1753156687405,10.74882032,199.8,199.78,37.1]
["bitfinex","SOLUSD",1753156687619,10.74882032,199.79,199.78,37.1]
["bitfinex","SOLUSD",1753156687988,27.53350429,199.81,199.78,37.1]
["bitfinex","SOLUSD",1753156688397,28.25350429,199.81,199.78,37.1]
["bitfinex","SOLUSD",1753156688612,0.72,199.8,199.78,37.1]
["bitfinex","SOLUSD",1753156689987,11.46882032,199.8,199.78,37.1]
["bitfinex","SOLUSD",1753156690402,17.50468397,199.79,199.72,5.69678402]
["bitfinex","SOLUSD",1753156690604,10.74882032,199.78,199.72,10.74882032]
["bitfinex","SOLUSD",1753156690813,10.74882032,199.78,199.73,37.1]
["bitfinex","SOLUSD",1753156691020,0.72,199.77,199.73,37.1]
["bitfinex","SOLUSD",1753156691817,10.74882032,199.78,199.73,37.1]
["bitfinex","SOLUSD",1753156692010,28.25350429,199.77,199.73,37.1]
["bitfinex","SOLUSD",1753156692813,28.25350429,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753156692814,10.74882032,199.76,199.72,0.03]
["bitfinex","SOLUSD",1753156693109,27.53350429,199.73,199.72,0.03]
["bitfinex","SOLUSD",1753156693506,0.72,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753156693689,16.78468397,199.77,199.72,11.43882032]
["bitfinex","SOLUSD",1753156694909,16.78468397,199.77,199.72,10.77882032]
["bitfinex","SOLUSD",1753156695112,16.78468397,199.77,199.73,0.66]
["bitfinex","SOLUSD",1753156695324,15.7535837,199.81,199.74,11.40882032]
["bitfinex","SOLUSD",1753156695618,16.78468397,199.8,199.75,47.82882032]
["bitfinex","SOLUSD",1753156695813,16.78468397,199.8,199.75,48.48882032]
["bitfinex","SOLUSD",1753156696127,27.53350429,199.81,199.72,0.03]
["bitfinex","SOLUSD",1753156696295,16.78468397,199.77,199.73,37.08]
["bitfinex","SOLUSD",1753156696743,17.50468397,199.77,199.73,37.08]
["bitfinex","SOLUSD",1753156697210,16.78468397,199.78,199.73,37.08]
["bitfinex","SOLUSD",1753156697524,17.50468397,199.78,199.73,37.08]
["bitfinex","SOLUSD",1753156698188,16.78468397,199.78,199.73,47.82882032]
["bitfinex","SOLUSD",1753156699006,5.00575662,199.77,199.73,37.08]
["bitfinex","SOLUSD",1753156699400,21.79023328,199.78,199.73,37.08]
["bitfinex","SOLUSD",1753156699713,27.53350429,199.85,199.77,10.74882032]
["bitfinex","SOLUSD",1753156700013,10.74882032,199.81,199.77,37.08]
["bitfinex","SOLUSD",1753156700328,89.22,199.84,199.77,37.08]
["bitfinex","SOLUSD",1753156700329,17.50468397,199.8,199.77,37.08]
["bitfinex","SOLUSD",1753156700898,22.50990579,199.8,199.77,37.08]
["bitfinex","SOLUSD",1753156703895,22.50990579,199.8,199.72,0.03]
["bitfinex","SOLUSD",1753156703896,16.78468397,199.74,199.72,0.03]
["bitfinex","SOLUSD",1753156704096,27.53350429,199.73,199.72,0.03]
["bitfinex","SOLUSD",1753156704320,27.53350429,199.73,199.63,37.06]
["bitfinex","SOLUSD",1753156704321,16.78468397,199.72,199.63,37.06]
["bitfinex","SOLUSD",1753156704517,16.78468397,199.72,199.68,10.74882032]
["bitfinex","SOLUSD",1753156704713,0.72,199.73,199.68,10.74882032]
["bitfinex","SOLUSD",1753156705018,0.72,199.73,199.67,47.80882032]
["bitfinex","SOLUSD",1753156705208,0.72,199.73,199.65,0.03]
["bitfinex","SOLUSD",1753156705209,16.78468397,199.69,199.65,37.09]
["bitfinex","SOLUSD",1753156705804,16.78468397,199.67,199.65,37.09]
["bitfinex","SOLUSD",1753156706106,24.00626856,199.7,199.65,37.09]
["bitfinex","SOLUSD",1753156706418,24.72626856,199.7,199.65,37.09]
["bitfinex","SOLUSD",1753156706601,7.22158459,199.68,199.65,37.09]
["bitfinex","SOLUSD",1753156706796,16.78468397,199.67,199.65,37.09]
["bitfinex","SOLUSD",1753156708026,0.72,199.71,199.65,37.09]
["bitfinex","SOLUSD",1753156708225,16.78468397,199.69,199.65,37.09]
["bitfinex","SOLUSD",1753156708414,17.50468397,199.69,199.65,37.09]
["bitfinex","SOLUSD",1753156708913,5.72676444,199.73,199.66,7.88158459]
["bitfinex","SOLUSD",1753156709124,16.78468397,199.72,199.67,7.22158459]
["bitfinex","SOLUSD",1753156709317,16.78468397,199.72,199.67,7.88158459]
["bitfinex","SOLUSD",1753156709813,16.78468397,199.72,199.67,12.88978202]
["bitfinex","SOLUSD",1753156710011,16.78468397,199.72,199.68,0.66]
["bitfinex","SOLUSD",1753156710216,7.22158459,199.73,199.69,37.04]
["bitfinex","SOLUSD",1753156710434,16.78468397,199.73,199.69,37.04]
["bitfinex","SOLUSD",1753156710632,16.78468397,199.73,199.69,37.7]
["bitfinex","SOLUSD",1753156711330,88.5,199.78,199.7,7.88158459]
["bitfinex","SOLUSD",1753156711522,29.01205316,199.77,199.7,12.88898915]
["bitfinex","SOLUSD",1753156712237,24.00626856,199.77,199.71,7.22158459]
["bitfinex","SOLUSD",1753156712523,29.01202721,199.77,199.71,7.22158459]
["bitfinex","SOLUSD",1753156712829,16.78468397,199.77,199.71,7.22158459]
["bitfinex","SOLUSD",1753156713031,16.78468397,199.78,199.73,7.22158459]
["bitfinex","SOLUSD",1753156713324,24.00626856,199.81,199.75,7.22158459]
["bitfinex","SOLUSD",1753156713729,24.00626856,199.81,199.75,5.66613988]
["bitfinex","SOLUSD",1753156713928,7.22158459,199.82,199.75,12.88772447]
["bitfinex","SOLUSD",1753156714130,7.22158459,199.82,199.76,7.88158459]
["bitfinex","SOLUSD",1753156714807,16.78468397,199.82,199.76,7.88158459]
["bitfinex","SOLUSD",1753156715507,16.78468397,199.82,199.77,7.22158459]
["bitfinex","SOLUSD",1753156715706,29.01076136,199.83,199.77,0.66]
["bitfinex","SOLUSD",1753156715927,29.73076136,199.83,199.76,7.22158459]
["bitfinex","SOLUSD",1753156716304,7.22158459,199.84,199.78,7.22158459]
["bitfinex","SOLUSD",1753156716508,7.22158459,199.84,199.79,44.24158459]
["bitfinex","SOLUSD",1753156716509,16.78468397,199.84,199.79,44.24158459]
["bitfinex","SOLUSD",1753156716729,24.00626856,199.84,199.79,37.68]
["bitfinex","SOLUSD",1753156717332,16.78468397,199.84,199.79,37.68]
["bitfinex","SOLUSD",1753156717732,16.78468397,199.84,199.79,44.90158459]
["bitfinex","SOLUSD",1753156717935,16.84468397,199.86,199.8,7.88158459]
["bitfinex","SOLUSD",1753156718237,16.78468397,199.84,199.79,44.24158459]
["bitfinex","SOLUSD",1753156718632,7.22158459,199.85,199.79,44.24158459]
["bitfinex","SOLUSD",1753156718940,16.78468397,199.84,199.79,44.95158459]
["bitfinex","SOLUSD",1753156719111,12.9751605,199.86,199.79,44.95158459]
["bitfinex","SOLUSD",1753156719311,21.78868717,199.84,199.79,44.24158459]
["bitfinex","SOLUSD",1753156719511,21.78868717,199.84,199.79,37.02]
["bitfinex","SOLUSD",1753156719512,22.47868717,199.84,199.79,37.02]
["bitfinex","SOLUSD",1753156721436,7.22158459,199.8,199.78,37.0]
["bitfinex","SOLUSD",1753156721642,7.91158459,199.8,199.78,37.0]
["bitfinex","SOLUSD",1753156722134,94.19378725,199.85,199.79,7.22158459]
["bitfinex","SOLUSD",1753156722344,16.78468397,199.84,199.8,7.22158459]
["bitfinex","SOLUSD",1753156722643,16.84468397,199.86,199.81,7.93158459]
["bitfinex","SOLUSD",1753156722821,21.84842256,199.86,199.81,7.93158459]
["bitfinex","SOLUSD",1753156723023,0.06,199.86,199.82,44.93158459]
["bitfinex","SOLUSD",1753156723242,5.06359841,199.86,199.82,44.93158459]
["bitfinex","SOLUSD",1753156723621,0.06,199.86,199.85,7.22158459]
["bitfinex","SOLUSD",1753156724146,0.06,199.86,199.85,7.93158459]
["bitfinex","SOLUSD",1753156726144,0.06,199.86,199.82,37.0]
["bitfinex","SOLUSD",1753156726319,0.06,199.86,199.85,7.22158459]
["bitfinex","SOLUSD",1753156726726,0.06,199.86,199.84,7.22158459]
["bitfinex","SOLUSD",1753156727341,0.06,199.86,199.82,37.0]
["bitfinex","SOLUSD",1753156727642,0.06,199.86,199.82,44.22158459]
["bitfinex","SOLUSD",1753156727846,0.75,199.86,199.82,44.22158459]
["bitfinex","SOLUSD",1753156728150,0.69,199.85,199.82,36.96]
["bitfinex","SOLUSD",1753156728645,0.69,199.85,199.8,7.22158459]
["bitfinex","SOLUSD",1753156728646,5.00475451,199.81,199.78,36.96]
["bitfinex","SOLUSD",1753156728858,21.78893758,199.83,199.78,44.89158459]
["bitfinex","SOLUSD",1753156729823,29.70052217,199.83,199.78,36.96]
["bitfinex","SOLUSD",1753156730037,24.00626856,199.8,199.73,7.22158459]
["bitfinex","SOLUSD",1753156730260,16.78468397,199.78,199.74,36.96]
["bitfinex","SOLUSD",1753156730429,16.78468397,199.82,199.77,7.22158459]
["bitfinex","SOLUSD",1753156730628,5.00475451,199.81,199.78,36.96]
["bitfinex","SOLUSD",1753156730843,16.78468397,199.83,199.78,44.89158459]
["bitfinex","SOLUSD",1753156731340,21.78893758,199.83,199.78,44.89158459]
["bitfinex","SOLUSD",1753156732248,22.47893758,199.83,199.78,44.89158459]
["bitfinex","SOLUSD",1753156732457,7.22158459,199.8,199.73,7.22158459]
["bitfinex","SOLUSD",1753156732626,24.00626856,199.77,199.71,6.9043]
["bitfinex","SOLUSD",1753156732955,0.69,199.79,199.7,0.03]
["bitfinex","SOLUSD",1753156732956,24.00626856,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753156733251,16.78468397,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156734534,21.79194449,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156735230,16.78468397,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156735645,22.48194449,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156735957,29.70352908,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156740347,29.84569065,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156740550,29.84569065,199.71,199.66,0.03]
["bitfinex","SOLUSD",1753156740551,7.22158459,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156741134,7.91158459,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156741334,7.22158459,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156741630,24.69626856,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156742353,16.78468397,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156742855,29.01453219,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156743459,29.70453219,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753156743758,29.70453219,199.67,199.65,0.03]
["bitfinex","SOLUSD",1753156743759,42.92684554,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753156743938,16.78468397,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753156744249,16.78468397,199.69,199.65,0.74]
["bitfinex","SOLUSD",1753156744466,7.22158459,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156744755,12.23009906,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753156744934,16.78468397,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753156745436,16.78468397,199.68,199.65,0.74]
["bitfinex","SOLUSD",1753156745842,16.78468397,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156746041,21.79269896,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156746630,24.00626856,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156746834,16.78468397,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156747358,21.79277708,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156747556,88.5,199.7,199.66,0.71]
["bitfinex","SOLUSD",1753156747746,88.5,199.7,199.68,7.22158459]
["bitfinex","SOLUSD",1753156748052,88.5,199.7,199.65,44.17158459]
["bitfinex","SOLUSD",1753156748244,88.5,199.7,199.65,44.85158459]
["bitfinex","SOLUSD",1753156748750,101.40915749,199.7,199.65,36.95]
["bitfinex","SOLUSD",1753156748936,93.5075729,199.7,199.65,44.85158459]
["bitfinex","SOLUSD",1753156749338,100.72915749,199.7,199.65,44.85158459]
["bitfinex","SOLUSD",1753156749860,7.22158459,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753156750048,7.22158459,199.67,199.65,0.03]
["bitfinex","SOLUSD",1753156750250,24.00626856,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156750935,29.01447968,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156751841,29.69447968,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156752461,0.06,199.7,199.66,7.90158459]
["bitfinex","SOLUSD",1753156752757,0.06,199.7,199.67,0.68]
["bitfinex","SOLUSD",1753156753666,0.06,199.7,199.66,7.22158459]
["bitfinex","SOLUSD",1753156753850,0.06,199.7,199.66,7.90158459]
["bitfinex","SOLUSD",1753156754038,0.74,199.7,199.65,7.25158459]
["bitfinex","SOLUSD",1753156754241,0.06,199.7,199.65,7.93158459]
["bitfinex","SOLUSD",1753156754440,0.06,199.7,199.66,7.90158459]
["bitfinex","SOLUSD",1753156754656,0.06,199.7,199.66,0.68]
["bitfinex","SOLUSD",1753156754856,7.28158459,199.7,199.66,0.68]
["bitfinex","SOLUSD",1753156755063,16.84468397,199.7,199.66,0.68]
["bitfinex","SOLUSD",1753156755261,16.84468397,199.7,199.66,7.90158459]
["bitfinex","SOLUSD",1753156755464,16.84468397,199.7,199.67,0.68]
["bitfinex","SOLUSD",1753156756161,29.75395453,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753156756467,29.07395453,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753156756668,21.85236994,199.7,199.66,0.68]
["bitfinex","SOLUSD",1753156757372,21.85236994,199.7,199.65,7.25158459]
["bitfinex","SOLUSD",1753156757663,21.85236994,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753156757664,29.07387716,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753156757965,7.90158459,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753156758168,0.68,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753156758378,21.85229257,199.7,199.65,7.25158459]
["bitfinex","SOLUSD",1753156758573,21.85229257,199.7,199.65,7.93158459]
["bitfinex","SOLUSD",1753156758871,0.68,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753156759051,24.00626856,199.67,199.65,0.03]
["bitfinex","SOLUSD",1753156759363,7.22158459,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156759570,16.78468397,199.68,199.65,0.71]
["bitfinex","SOLUSD",1753156760164,88.5,199.69,199.66,7.22158459]
["bitfinex","SOLUSD",1753156760466,88.5,199.69,199.66,7.90158459]
["bitfinex","SOLUSD",1753156761363,0.06,199.7,199.68,7.22158459]
["bitfinex","SOLUSD",1753156761550,0.06,199.7,199.69,7.22158459]
["bitfinex","SOLUSD",1753156761747,0.68,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753156761952,0.06,199.7,199.67,7.22158459]
["bitfinex","SOLUSD",1753156762147,0.06,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753156762148,0.68,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753156762452,0.06,199.7,199.65,7.93158459]
["bitfinex","SOLUSD",1753156762755,24.00626856,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156762951,16.78468397,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753156763352,16.78468397,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156763665,29.0155357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156763858,21.79395111,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156764462,29.0155357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156764657,29.6955357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156766261,21.79395111,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156766458,29.0155357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156766981,21.79395111,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156767387,29.15769727,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156767673,29.83769727,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156773580,29.0155357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156773793,21.79395111,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156773995,16.78468397,199.63,199.62,0.71]
["bitfinex","SOLUSD",1753156774284,16.78468397,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156774688,24.00626856,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156774858,24.68626856,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156775061,29.6955357,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753156775999,29.6955357,199.63,199.56,0.03]
["bitfinex","SOLUSD",1753156776000,29.83769727,199.63,199.56,0.03]
["bitfinex","SOLUSD",1753156776176,24.00626856,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156776797,16.78468397,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156777083,24.00626856,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156777383,26.3132657,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156778673,21.79445301,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156778875,26.3132657,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753156780391,21.30349666,199.62,199.56,4.54881269]
["bitfinex","SOLUSD",1753156780588,16.78468397,199.62,199.56,4.54881269]
["bitfinex","SOLUSD",1753156780783,16.78468397,199.62,199.58,0.03]
["bitfinex","SOLUSD",1753156780986,16.78468397,199.63,199.58,4.54881269]
["bitfinex","SOLUSD",1753156781293,16.78468397,199.63,199.59,9.52908374]
["bitfinex","SOLUSD",1753156781496,93.56756007,199.7,199.62,4.51881269]
["bitfinex","SOLUSD",1753156781668,4.51881269,199.69,199.63,4.51881269]
["bitfinex","SOLUSD",1753156781866,0.07281582,200.0,199.92,15.4255]
["bitfinex","SOLUSD",1753156782113,1e-08,200.0,199.98,16.92684554]
["bitfinex","SOLUSD",1753156782408,0.72,200.24,200.2,10.0]
["bitfinex","SOLUSD",1753156782692,37.68,200.23,200.18,10.0]
["bitfinex","SOLUSD",1753156782904,11.59118675,200.3,200.21,10.0]
["bitfinex","SOLUSD",1753156783111,11.59118675,200.3,200.12,0.14216157]
["bitfinex","SOLUSD",1753156783112,4.51881269,200.24,200.19,10.0]
["bitfinex","SOLUSD",1753156783319,7.90295525,200.23,200.18,10.0]
["bitfinex","SOLUSD",1753156783473,44.86295525,200.22,200.18,10.0]
["bitfinex","SOLUSD",1753156783680,7.18295525,200.2,200.18,10.0]
["bitfinex","SOLUSD",1753156783874,0.72,200.19,200.18,10.0]
["bitfinex","SOLUSD",1753156784181,36.96,200.22,200.18,10.0]
["bitfinex","SOLUSD",1753156784500,0.72,200.26,200.18,10.0]
["bitfinex","SOLUSD",1753156784680,7.18295525,200.23,200.2,10.0]
["bitfinex","SOLUSD",1753156784875,7.18295525,200.22,200.2,10.0]
["bitfinex","SOLUSD",1753156785408,36.92,200.21,200.2,10.0]
["bitfinex","SOLUSD",1753156785589,47.60073914,200.21,200.2,10.0]
["bitfinex","SOLUSD",1753156786600,11.59118675,200.3,200.22,10.0]
["bitfinex","SOLUSD",1753156786601,16.78468397,200.27,200.22,10.0]
["bitfinex","SOLUSD",1753156786778,10.70073914,200.23,200.22,10.0]
["bitfinex","SOLUSD",1753156787103,28.20542311,200.23,200.22,10.0]
["bitfinex","SOLUSD",1753156788004,16.78468397,200.22,200.19,10.0]
["bitfinex","SOLUSD",1753156788202,27.48542311,200.2,200.17,10.0]
["bitfinex","SOLUSD",1753156788517,27.48542311,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156788688,16.78468397,200.17,200.15,10.0]
["bitfinex","SOLUSD",1753156789002,36.84,200.16,200.15,10.0]
["bitfinex","SOLUSD",1753156789302,47.56073914,200.16,200.15,10.0]
["bitfinex","SOLUSD",1753156789500,16.78468397,200.17,200.15,10.0]
["bitfinex","SOLUSD",1753156789712,47.56073914,200.16,200.15,10.0]
["bitfinex","SOLUSD",1753156790578,48.28073914,200.16,200.15,10.0]
["bitfinex","SOLUSD",1753156790781,5.7143508,200.23,200.15,10.0]
["bitfinex","SOLUSD",1753156790979,5.7143508,200.23,200.12,2.9534785]
["bitfinex","SOLUSD",1753156790980,26.0,200.2,200.17,10.0]
["bitfinex","SOLUSD",1753156791180,10.70073914,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156791483,47.58073914,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156791684,10.70073914,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156791916,26.0,200.21,200.17,10.0]
["bitfinex","SOLUSD",1753156792216,10.70073914,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156792384,47.56073914,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156793578,16.78468397,200.22,200.17,10.0]
["bitfinex","SOLUSD",1753156793790,10.70073914,200.19,200.17,10.0]
["bitfinex","SOLUSD",1753156794000,36.86,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156794319,10.70073914,200.19,200.17,10.0]
["bitfinex","SOLUSD",1753156794480,36.86,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156794676,36.84,200.18,200.17,10.0]
["bitfinex","SOLUSD",1753156795081,47.54073914,200.18,200.15,10.0]
["bitfinex","SOLUSD",1753156795305,16.78468397,200.15,200.12,12.9534785]
["bitfinex","SOLUSD",1753156795491,10.70073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156796378,47.54073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156797024,36.82,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156797193,47.52073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156797388,36.82,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156798687,10.70073914,200.15,200.12,12.9534785]
["bitfinex","SOLUSD",1753156798886,36.82,200.14,200.12,12.9534785]
["bitfinex","SOLUSD",1753156799085,4.99625281,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156799300,10.70073914,200.16,200.14,10.0]
["bitfinex","SOLUSD",1753156799486,47.48073914,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156800109,52.47699195,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156800280,53.19699195,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156800479,53.19699195,200.15,200.12,12.9534785]
["bitfinex","SOLUSD",1753156800680,10.70073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156800909,4.99625281,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156801205,53.19699195,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156801703,16.41699195,200.15,200.14,10.0]
["bitfinex","SOLUSD",1753156801895,53.19699195,200.15,200.12,12.9534785]
["bitfinex","SOLUSD",1753156802213,10.70073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156802387,47.50073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156802815,48.22073914,200.13,200.12,12.9534785]
["bitfinex","SOLUSD",1753156803111,65.00542311,200.13,200.12,2.2334785]
["bitfinex","SOLUSD",1753156803310,16.78468397,200.09,200.04,10.0]
["bitfinex","SOLUSD",1753156803616,16.78468397,200.04,200.02,10.0]
["bitfinex","SOLUSD",1753156803792,69.26467322,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156803983,41.77925011,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156804185,32.48467322,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156804583,59.28393408,200.03,200.0,10.0]
["bitfinex","SOLUSD",1753156804990,16.78468397,200.0,199.97,10.0]
["bitfinex","SOLUSD",1753156805290,23.98898184,199.98,199.96,10.03]
["bitfinex","SOLUSD",1753156805499,23.98898184,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753156805697,5.0,200.0,199.97,10.0]
["bitfinex","SOLUSD",1753156805900,7.20429787,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156806593,7.92429787,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156806785,7.92429787,199.98,199.96,10.03]
["bitfinex","SOLUSD",1753156806989,0.72,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156807192,7.92429787,199.98,199.96,10.03]
["bitfinex","SOLUSD",1753156807403,7.20429787,199.97,199.96,10.03]
["bitfinex","SOLUSD",1753156807605,26.0,200.03,199.98,10.0]
["bitfinex","SOLUSD",1753156807785,43.96429787,200.02,200.0,10.0]
["bitfinex","SOLUSD",1753156807992,7.20429787,200.02,200.0,10.0]
["bitfinex","SOLUSD",1753156808189,36.78,200.01,200.0,10.0]
["bitfinex","SOLUSD",1753156808389,16.78468397,200.04,199.96,7.23429787]
["bitfinex","SOLUSD",1753156808390,28.98799836,200.04,200.03,10.0]
["bitfinex","SOLUSD",1753156808593,23.98898184,200.05,200.03,10.0]
["bitfinex","SOLUSD",1753156808796,7.20429787,200.05,200.03,10.0]
["bitfinex","SOLUSD",1753156809011,36.78,200.04,200.03,10.0]
["bitfinex","SOLUSD",1753156809695,43.98429787,200.04,200.03,10.0]
["bitfinex","SOLUSD",1753156809890,7.20429787,200.04,200.03,10.0]
["bitfinex","SOLUSD",1753156810103,48.96329806,200.04,200.03,10.0]
["bitfinex","SOLUSD",1753156811000,16.78468397,200.03,200.0,10.0]
["bitfinex","SOLUSD",1753156811201,7.20429787,200.01,199.99,10.0]
["bitfinex","SOLUSD",1753156811412,7.20429787,200.0,199.99,10.0]
["bitfinex","SOLUSD",1753156811613,36.74,200.0,199.99,10.0]
["bitfinex","SOLUSD",1753156812211,17.46468397,200.06,200.02,10.0]
["bitfinex","SOLUSD",1753156812212,7.20429787,200.04,200.02,10.0]
["bitfinex","SOLUSD",1753156812513,43.94429787,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156812723,60.72898184,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156812891,61.40898184,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156813089,54.20468397,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156813305,61.40898184,200.03,200.02,10.0]
["bitfinex","SOLUSD",1753156813906,61.40898184,200.03,200.0,10.0]
["bitfinex","SOLUSD",1753156813907,21.78418401,200.02,200.0,10.0]
["bitfinex","SOLUSD",1753156814108,43.94429787,200.01,200.0,10.0]
["bitfinex","SOLUSD",1753156814714,43.94429787,200.01,199.99,10.0]
["bitfinex","SOLUSD",1753156814916,53.52468397,200.0,199.99,10.0]
["bitfinex","SOLUSD",1753156815108,60.72898184,200.0,199.99,10.0]
["bitfinex","SOLUSD",1753156815309,60.72898184,200.0,199.98,10.0]
["bitfinex","SOLUSD",1753156815508,7.20429787,199.99,199.97,10.0]
["bitfinex","SOLUSD",1753156815707,43.94429787,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156816017,41.74050005,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156816217,48.94479792,199.98,199.97,10.0]
["bitfinex","SOLUSD",1753156816414,48.94479792,199.98,199.96,0.03]
["bitfinex","SOLUSD",1753156816415,49.62479792,199.98,199.96,0.03]
["bitfinex","SOLUSD",1753156816628,24.66898184,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753156816863,24.66898184,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156817033,61.40898184,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156817807,29.66973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156818013,66.42973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156818417,65.74973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156819111,66.42973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156819510,29.66973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156819742,66.42973195,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156821919,59.22543408,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156822110,66.57189352,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156822607,59.36759565,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156822810,66.57189352,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753156823022,16.78468397,199.93,199.9,10.0]
["bitfinex","SOLUSD",1753156823309,16.78468397,199.9,199.88,10.0]
["bitfinex","SOLUSD",1753156823626,7.20429787,199.91,199.84,10.0]
["bitfinex","SOLUSD",1753156823627,16.78468397,199.88,199.84,10.0]
["bitfinex","SOLUSD",1753156823929,23.98898184,199.85,199.84,10.0]
["bitfinex","SOLUSD",1753156824108,65.75273465,199.85,199.84,10.0]
["bitfinex","SOLUSD",1753156824519,26.68,199.91,199.85,10.0]
["bitfinex","SOLUSD",1753156824729,7.20429787,199.86,199.81,10.0]
["bitfinex","SOLUSD",1753156824919,7.20429787,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156825130,36.76,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156825328,43.96429787,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156826024,60.74898184,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156826213,58.54893758,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156826629,65.75323545,199.83,199.82,10.0]
["bitfinex","SOLUSD",1753156828029,65.75323545,199.83,199.81,10.0]
["bitfinex","SOLUSD",1753156828333,28.99348589,199.82,199.81,10.0]
["bitfinex","SOLUSD",1753156829221,29.67348589,199.82,199.8,10.2]
["bitfinex","SOLUSD",1753156829426,29.67348589,199.82,199.69,6.0341]
["bitfinex","SOLUSD",1753156829427,16.78468397,199.8,199.69,6.0341]
["bitfinex","SOLUSD",1753156829621,37.44,199.79,199.69,13.23839787]
["bitfinex","SOLUSD",1753156829820,7.20429787,199.74,199.69,13.23839787]
["bitfinex","SOLUSD",1753156830020,36.76,199.73,199.7,0.72]
["bitfinex","SOLUSD",1753156830221,36.76,199.73,199.69,6.0341]
["bitfinex","SOLUSD",1753156830222,36.76,199.73,199.71,0.72]
["bitfinex","SOLUSD",1753156830422,5.00604927,199.76,199.71,0.72]
["bitfinex","SOLUSD",1753156830616,36.76,199.75,199.72,0.72]
["bitfinex","SOLUSD",1753156830819,36.76,199.75,199.7,0.72]
["bitfinex","SOLUSD",1753156831010,7.20429787,199.71,199.67,0.72]
["bitfinex","SOLUSD",1753156831210,16.78468397,199.69,199.64,0.2]
["bitfinex","SOLUSD",1753156831411,7.20429787,199.67,199.64,0.2]
["bitfinex","SOLUSD",1753156831611,36.76,199.66,199.64,0.2]
["bitfinex","SOLUSD",1753156832220,16.78468397,199.72,199.65,7.92429787]
["bitfinex","SOLUSD",1753156832410,36.76,199.71,199.69,7.20429787]
["bitfinex","SOLUSD",1753156832611,36.76,199.71,199.68,7.20429787]
["bitfinex","SOLUSD",1753156832811,36.76,199.71,199.64,0.92]
["bitfinex","SOLUSD",1753156833028,36.76,199.71,199.66,7.20429787]
["bitfinex","SOLUSD",1753156833224,36.76,199.71,199.67,7.92429787]
["bitfinex","SOLUSD",1753156833419,36.76,199.71,199.67,7.20429787]
["bitfinex","SOLUSD",1753156833621,36.76,199.71,199.67,7.92429787]
["bitfinex","SOLUSD",1753156834141,36.78,199.7,199.69,7.20429787]
["bitfinex","SOLUSD",1753156834432,36.78,199.7,199.69,7.92429787]
["bitfinex","SOLUSD",1753156835012,36.78,199.71,199.69,12.93200558]
["bitfinex","SOLUSD",1753156835212,36.78,199.71,199.7,7.20429787]
["bitfinex","SOLUSD",1753156835413,36.78,199.71,199.7,7.92429787]
["bitfinex","SOLUSD",1753156835611,36.78,199.72,199.7,0.72]
["bitfinex","SOLUSD",1753156835843,36.78,199.72,199.7,7.92429787]
["bitfinex","SOLUSD",1753156836017,36.78,199.72,199.7,7.20429787]
["bitfinex","SOLUSD",1753156836214,36.78,199.72,199.64,12.72204754]
["bitfinex","SOLUSD",1753156836215,24.66898184,199.71,199.64,7.40429787]
["bitfinex","SOLUSD",1753156836436,7.20429787,199.66,199.64,0.2]
["bitfinex","SOLUSD",1753156836736,36.78,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753156837315,60.76898184,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753156838033,53.56468397,199.65,199.64,0.2]
["bitfinex","SOLUSD",1753156839015,0.66,199.72,199.64,7.40429787]
["bitfinex","SOLUSD",1753156839236,16.78468397,199.71,199.67,7.20429787]
["bitfinex","SOLUSD",1753156839439,5.00647575,199.75,199.7,7.20429787]
["bitfinex","SOLUSD",1753156839642,14.42677776,199.78,199.72,7.20429787]
["bitfinex","SOLUSD",1753156839936,14.42677776,199.78,199.66,0.14216157]
["bitfinex","SOLUSD",1753156839937,36.78,199.77,199.75,7.20429787]
["bitfinex","SOLUSD",1753156840314,6.56247989,199.78,199.76,7.20429787]
["bitfinex","SOLUSD",1753156840637,36.78,199.79,199.77,7.91429787]
["bitfinex","SOLUSD",1753156840845,36.84,199.8,199.78,7.20429787]
["bitfinex","SOLUSD",1753156841031,0.06,199.8,199.79,7.91429787]
["bitfinex","SOLUSD",1753156841334,0.06,199.8,199.79,11.44929121]
["bitfinex","SOLUSD",1753156842064,0.06,200.01,199.83,15.4161]
["bitfinex","SOLUSD",1753156842217,0.06,200.01,200.0,10.88145278]
["bitfinex","SOLUSD",1753156842423,0.06,200.01,199.97,0.50007501]
["bitfinex","SOLUSD",1753156842722,0.06,200.01,199.98,0.14216157]
["bitfinex","SOLUSD",1753156842920,0.06,200.01,199.94,26.14216157]
["bitfinex","SOLUSD",1753156842921,0.06,200.01,199.95,0.14216157]
["bitfinex","SOLUSD",1753156843122,10.73929121,199.99,199.94,0.14216157]
["bitfinex","SOLUSD",1753156843316,0.06,200.01,199.95,10.73929121]
["bitfinex","SOLUSD",1753156843535,10.79929121,200.01,199.96,0.14216157]
["bitfinex","SOLUSD",1753156843820,10.79929121,200.01,199.96,0.85216157]
["bitfinex","SOLUSD",1753156844028,10.73929121,200.0,199.96,0.85216157]
["bitfinex","SOLUSD",1753156844220,10.73929121,199.99,199.95,26.0]
["bitfinex","SOLUSD",1753156844720,10.73929121,200.0,199.95,0.71]
["bitfinex","SOLUSD",1753156844919,10.73929121,199.97,199.93,26.0]
["bitfinex","SOLUSD",1753156845119,11.39929121,199.96,199.93,26.0]
["bitfinex","SOLUSD",1753156845319,10.73929121,199.96,199.93,26.0]
["bitfinex","SOLUSD",1753156845626,10.73929121,199.97,199.93,26.0]
["bitfinex","SOLUSD",1753156846138,37.68,199.99,199.93,26.0]
["bitfinex","SOLUSD",1753156846139,10.73929121,199.96,199.93,26.0]
["bitfinex","SOLUSD",1753156846318,10.73929121,199.96,199.91,0.14216157]
["bitfinex","SOLUSD",1753156846521,10.73929121,199.96,199.91,0.85216157]
["bitfinex","SOLUSD",1753156847046,10.73929121,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156847047,10.73929121,199.92,199.78,20.73929121]
["bitfinex","SOLUSD",1753156847344,10.73929121,199.89,199.84,0.71]
["bitfinex","SOLUSD",1753156847648,10.73929121,199.89,199.85,26.0]
["bitfinex","SOLUSD",1753156847938,10.73929121,199.86,199.81,0.71]
["bitfinex","SOLUSD",1753156848143,62.98,199.94,199.77,36.98]
["bitfinex","SOLUSD",1753156848144,10.73929121,199.85,199.79,10.73929121]
["bitfinex","SOLUSD",1753156848439,10.73929121,199.84,199.78,37.44929121]
["bitfinex","SOLUSD",1753156849056,5.00325211,199.87,199.72,26.78468397]
["bitfinex","SOLUSD",1753156849057,10.73929121,199.82,199.72,21.79148243]
["bitfinex","SOLUSD",1753156849351,10.73929121,199.91,199.81,10.73929121]
["bitfinex","SOLUSD",1753156849551,10.73929121,199.93,199.87,10.73929121]
["bitfinex","SOLUSD",1753156849851,10.73929121,199.93,199.84,26.0]
["bitfinex","SOLUSD",1753156849852,16.78468397,199.93,199.88,10.73929121]
["bitfinex","SOLUSD",1753156850141,36.94,199.94,199.89,10.73929121]
["bitfinex","SOLUSD",1753156850355,36.94,199.94,199.9,11.44929121]
["bitfinex","SOLUSD",1753156850643,5.0010002,199.96,199.91,10.73929121]
["bitfinex","SOLUSD",1753156850852,5.0010002,199.96,199.92,0.71]
["bitfinex","SOLUSD",1753156851029,5.0010002,199.96,199.91,11.44929121]
["bitfinex","SOLUSD",1753156851449,5.0010002,199.96,199.86,0.14216157]
["bitfinex","SOLUSD",1753156851450,5.6610002,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156851659,5.0010002,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156852033,10.73929121,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156852231,5.0010002,199.96,199.87,0.71]
["bitfinex","SOLUSD",1753156852232,10.73929121,199.94,199.87,26.0]
["bitfinex","SOLUSD",1753156852451,10.73929121,199.93,199.87,36.73929121]
["bitfinex","SOLUSD",1753156852651,10.73929121,199.91,199.85,10.73929121]
["bitfinex","SOLUSD",1753156853230,10.73929121,199.9,199.84,10.73929121]
["bitfinex","SOLUSD",1753156853436,10.73929121,199.88,199.82,10.73929121]
["bitfinex","SOLUSD",1753156853651,27.52397518,199.87,199.81,11.44929121]
["bitfinex","SOLUSD",1753156853944,27.52397518,199.87,199.77,36.96]
["bitfinex","SOLUSD",1753156853945,27.52397518,199.87,199.8,10.73929121]
["bitfinex","SOLUSD",1753156854251,27.52397518,199.87,199.8,36.73929121]
["bitfinex","SOLUSD",1753156854631,5.00350245,199.86,199.8,36.73929121]
["bitfinex","SOLUSD",1753156854830,5.00350245,199.86,199.79,10.73929121]
["bitfinex","SOLUSD",1753156855048,17.51225857,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156855250,10.73929121,199.85,199.79,10.73929121]
["bitfinex","SOLUSD",1753156855456,10.73929121,199.85,199.77,36.96]
["bitfinex","SOLUSD",1753156855660,0.66,199.85,199.77,47.69929121]
["bitfinex","SOLUSD",1753156855960,10.73929121,199.81,199.74,11.44929121]
["bitfinex","SOLUSD",1753156856156,10.73929121,199.81,199.75,0.14216157]
["bitfinex","SOLUSD",1753156856362,10.73929121,199.79,199.72,10.73929121]
["bitfinex","SOLUSD",1753156856532,10.73929121,199.79,199.73,0.14216157]
["bitfinex","SOLUSD",1753156856731,5.00550605,199.78,199.72,10.73929121]
["bitfinex","SOLUSD",1753156857146,17.51927119,199.78,199.72,10.73929121]
["bitfinex","SOLUSD",1753156858236,17.51927119,199.78,199.73,10.73929121]
["bitfinex","SOLUSD",1753156858747,5.00525551,199.79,199.73,10.73929121]
["bitfinex","SOLUSD",1753156858955,5.00450405,199.82,199.78,10.73929121]
["bitfinex","SOLUSD",1753156859164,5.00450405,199.82,199.8,10.73929121]
["bitfinex","SOLUSD",1753156859658,16.40379526,199.82,199.76,10.73929121]
["bitfinex","SOLUSD",1753156860043,10.73929121,199.8,199.74,10.73929121]
["bitfinex","SOLUSD",1753156860355,17.44468397,199.81,199.73,10.73929121]
["bitfinex","SOLUSD",1753156860563,10.73929121,199.8,199.74,10.73929121]
["bitfinex","SOLUSD",1753156860752,5.00525551,199.79,199.74,10.73929121]
["bitfinex","SOLUSD",1753156860953,16.40454672,199.79,199.73,10.73929121]
["bitfinex","SOLUSD",1753156861153,16.40454672,199.79,199.7,0.85216157]
["bitfinex","SOLUSD",1753156861154,0.66,199.85,199.78,10.73929121]
["bitfinex","SOLUSD",1753156861467,5.0030018,199.88,199.84,10.73929121]
["bitfinex","SOLUSD",1753156861645,5.0030018,199.88,199.86,10.73929121]
["bitfinex","SOLUSD",1753156861842,5.0030018,199.88,199.87,10.73929121]
["bitfinex","SOLUSD",1753156862172,5.0030018,199.88,199.86,10.73929121]
["bitfinex","SOLUSD",1753156862464,5.00225101,199.91,199.88,0.14216157]
["bitfinex","SOLUSD",1753156862765,23.24301803,199.95,199.9,10.73929121]
["bitfinex","SOLUSD",1753156862766,5.00150045,199.94,199.9,10.73929121]
["bitfinex","SOLUSD",1753156862961,0.66,199.93,199.88,0.14216157]
["bitfinex","SOLUSD",1753156863140,10.73929121,199.89,199.81,0.14216157]
["bitfinex","SOLUSD",1753156863343,10.73929121,199.89,199.83,10.73929121]
["bitfinex","SOLUSD",1753156863769,10.73929121,199.88,199.82,10.73929121]
["bitfinex","SOLUSD",1753156864275,27.52397518,199.89,199.82,10.73929121]
["bitfinex","SOLUSD",1753156864636,10.73929121,199.88,199.82,10.73929121]
["bitfinex","SOLUSD",1753156864839,5.00350245,199.86,199.81,10.73929121]
["bitfinex","SOLUSD",1753156865037,10.73929121,199.85,199.78,10.73929121]
["bitfinex","SOLUSD",1753156865249,10.73929121,199.84,199.78,10.73929121]
["bitfinex","SOLUSD",1753156865857,48.29929121,199.85,199.78,10.73929121]
["bitfinex","SOLUSD",1753156866063,48.29929121,199.85,199.79,10.73929121]
["bitfinex","SOLUSD",1753156866278,36.9,199.85,199.82,10.73929121]
["bitfinex","SOLUSD",1753156866973,5.0030018,199.88,199.84,10.73929121]
["bitfinex","SOLUSD",1753156867172,5.0030018,199.88,199.81,0.14216157]
["bitfinex","SOLUSD",1753156867173,5.0030018,199.88,199.85,11.44929121]
["bitfinex","SOLUSD",1753156867373,5.0030018,199.88,199.84,10.73929121]
["bitfinex","SOLUSD",1753156868077,5.0030018,199.88,199.85,10.73929121]
["bitfinex","SOLUSD",1753156868771,41.86272082,199.9,199.85,11.45929121]
["bitfinex","SOLUSD",1753156868964,5.00272082,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156869170,5.00229055,199.91,199.88,10.73929121]
["bitfinex","SOLUSD",1753156869391,5.00168902,199.94,199.9,10.73929121]
["bitfinex","SOLUSD",1753156869570,41.84126262,199.95,199.91,10.73929121]
["bitfinex","SOLUSD",1753156869873,41.84126262,199.95,199.9,0.72]
["bitfinex","SOLUSD",1753156869874,41.84126262,199.95,199.92,10.73929121]
["bitfinex","SOLUSD",1753156870463,5.00050005,199.98,199.92,10.73929121]
["bitfinex","SOLUSD",1753156870655,36.84,199.97,199.93,10.73929121]
["bitfinex","SOLUSD",1753156871058,5.0010002,199.96,199.93,10.73929121]
["bitfinex","SOLUSD",1753156871579,5.0010002,199.96,199.89,31.14484358]
["bitfinex","SOLUSD",1753156871580,0.06,200.0,199.95,10.73929121]
["bitfinex","SOLUSD",1753156871888,5.0002892,199.99,199.95,0.72]
["bitfinex","SOLUSD",1753156872053,5.0002892,199.99,199.95,10.73929121]
["bitfinex","SOLUSD",1753156872259,0.7,199.98,199.94,10.88145278]
["bitfinex","SOLUSD",1753156872476,5.0002892,199.99,199.94,10.88145278]
["bitfinex","SOLUSD",1753156872771,5.0002892,199.99,199.91,0.72]
["bitfinex","SOLUSD",1753156872772,11.43929121,199.98,199.91,26.0]
["bitfinex","SOLUSD",1753156873072,15.73958041,199.99,199.93,10.73929121]
["bitfinex","SOLUSD",1753156873271,15.73958041,199.99,199.91,10.88145278]
["bitfinex","SOLUSD",1753156873272,11.43929121,199.98,199.91,10.88145278]
["bitfinex","SOLUSD",1753156873477,0.7,199.98,199.9,10.73929121]
["bitfinex","SOLUSD",1753156873660,10.73929121,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156873979,47.53929121,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156874361,27.52397518,199.95,199.84,0.03]
["bitfinex","SOLUSD",1753156874566,10.73929121,199.91,199.85,36.73929121]
["bitfinex","SOLUSD",1753156874763,10.73929121,199.9,199.84,10.76929121]
["bitfinex","SOLUSD",1753156874967,10.73929121,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753156875175,15.74257587,199.87,199.84,0.03]
["bitfinex","SOLUSD",1753156875367,41.8030272,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753156875570,0.7,199.93,199.86,10.73929121]
["bitfinex","SOLUSD",1753156875882,47.53929121,199.92,199.86,10.73929121]
["bitfinex","SOLUSD",1753156876189,52.54129201,199.92,199.86,10.73929121]
["bitfinex","SOLUSD",1753156876471,52.54129201,199.92,199.85,0.72]
["bitfinex","SOLUSD",1753156876472,10.73929121,199.91,199.85,10.73929121]
["bitfinex","SOLUSD",1753156876677,52.54129201,199.92,199.86,10.73929121]
["bitfinex","SOLUSD",1753156876976,15.74129201,199.92,199.86,10.73929121]
["bitfinex","SOLUSD",1753156877350,0.7,199.97,199.91,10.73929121]
["bitfinex","SOLUSD",1753156877555,36.78,199.97,199.94,10.73929121]
["bitfinex","SOLUSD",1753156878056,0.09187701,199.95,199.94,10.73929121]
["bitfinex","SOLUSD",1753156879261,0.09187701,199.95,199.93,10.73929121]
["bitfinex","SOLUSD",1753156880566,0.09187701,199.95,199.94,10.73929121]
["bitfinex","SOLUSD",1753156881284,0.09187701,199.95,199.94,11.60145278]
["bitfinex","SOLUSD",1753156881969,0.09187701,199.95,199.94,10.88145278]
["bitfinex","SOLUSD",1753156882365,0.09187701,199.95,199.94,0.14216157]
["bitfinex","SOLUSD",1753156882669,0.10628908,199.97,199.96,26.14216157]
["bitfinex","SOLUSD",1753156882873,0.10628908,199.97,199.96,36.88145278]
["bitfinex","SOLUSD",1753156883460,0.10628908,199.97,199.96,10.73929121]
["bitfinex","SOLUSD",1753156883677,0.10628908,199.97,199.94,0.14216157]
["bitfinex","SOLUSD",1753156883886,0.10628908,199.97,199.96,10.73929121]
["bitfinex","SOLUSD",1753156884072,0.10628908,199.97,199.94,10.73929121]
["bitfinex","SOLUSD",1753156884260,0.10628908,199.97,199.95,10.73929121]
["bitfinex","SOLUSD",1753156884456,0.10628908,199.97,199.96,10.73929121]
["bitfinex","SOLUSD",1753156885985,5.80706659,199.97,199.93,10.73929121]
["bitfinex","SOLUSD",1753156886280,0.7,199.96,199.92,10.73929121]
["bitfinex","SOLUSD",1753156886688,5.7011541,199.96,199.92,10.73929121]
["bitfinex","SOLUSD",1753156886979,5.0011541,199.96,199.91,10.73929121]
["bitfinex","SOLUSD",1753156887183,0.7,199.95,199.91,10.73929121]
["bitfinex","SOLUSD",1753156887683,15.74044531,199.96,199.88,36.8]
["bitfinex","SOLUSD",1753156887882,10.73929121,199.93,199.87,10.73929121]
["bitfinex","SOLUSD",1753156888280,0.7,199.94,199.88,10.73929121]
["bitfinex","SOLUSD",1753156888782,5.00175061,199.93,199.9,10.73929121]
["bitfinex","SOLUSD",1753156888969,5.00175061,199.93,199.89,10.73929121]
["bitfinex","SOLUSD",1753156889490,5.0010002,199.96,199.91,10.73929121]
["bitfinex","SOLUSD",1753156889675,5.0010002,199.96,199.88,10.73929121]
["bitfinex","SOLUSD",1753156889676,10.73929121,199.94,199.88,10.73929121]
["bitfinex","SOLUSD",1753156889874,0.7,199.93,199.88,10.73929121]
["bitfinex","SOLUSD",1753156890288,0.7,199.93,199.89,10.73929121]
["bitfinex","SOLUSD",1753156890792,5.7020008,199.92,199.88,10.73929121]
["bitfinex","SOLUSD",1753156890987,5.7020008,199.92,199.87,36.73929121]
["bitfinex","SOLUSD",1753156891287,0.7,199.91,199.86,10.73929121]
["bitfinex","SOLUSD",1753156891474,0.7,199.9,199.85,10.73929121]
["bitfinex","SOLUSD",1753156891675,0.7,199.89,199.85,10.73929121]
["bitfinex","SOLUSD",1753156892077,0.7,199.88,199.85,10.73929121]
["bitfinex","SOLUSD",1753156892390,10.73929121,199.91,199.85,10.73929121]
["bitfinex","SOLUSD",1753156892697,11.43929121,199.91,199.85,10.73929121]
["bitfinex","SOLUSD",1753156892868,16.44176637,199.91,199.85,10.73929121]
["bitfinex","SOLUSD",1753156893395,5.70247516,199.91,199.86,10.73929121]
["bitfinex","SOLUSD",1753156893688,0.7,199.9,199.84,0.17216157]
["bitfinex","SOLUSD",1753156893865,0.7,199.9,199.86,10.73929121]
["bitfinex","SOLUSD",1753156894067,16.78468397,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753156894284,10.73929121,199.86,199.84,0.03]
["bitfinex","SOLUSD",1753156894466,10.73929121,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753156894986,33.22772799,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753156896492,5.70375281,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753156896874,16.44304402,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753156897278,16.44304402,199.85,199.82,0.03]
["bitfinex","SOLUSD",1753156897279,53.52397518,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753156897474,79.54468397,199.83,199.73,10.73929121]
["bitfinex","SOLUSD",1753156897676,79.54468397,199.83,199.7,12.15652531]
["bitfinex","SOLUSD",1753156897677,10.73929121,199.8,199.74,10.73929121]
["bitfinex","SOLUSD",1753156897878,27.52397518,199.81,199.74,10.73929121]
["bitfinex","SOLUSD",1753156898087,0.10303616,199.75,199.74,10.73929121]
["bitfinex","SOLUSD",1753156898393,0.10303616,199.75,199.7,26.53]
["bitfinex","SOLUSD",1753156898591,0.10303616,199.75,199.68,0.2]
["bitfinex","SOLUSD",1753156898592,0.10303616,199.75,199.72,10.73929121]
["bitfinex","SOLUSD",1753156899496,0.10303616,199.75,199.74,10.73929121]
["bitfinex","SOLUSD",1753156899873,0.10303616,199.75,199.74,11.29929121]
["bitfinex","SOLUSD",1753156900071,0.10303616,199.75,199.74,11.44145278]
["bitfinex","SOLUSD",1753156900380,0.10303616,199.75,199.74,37.44145278]
["bitfinex","SOLUSD",1753156901296,0.09967016,199.76,199.74,16.44796124]
["bitfinex","SOLUSD",1753156901597,0.09658895,199.77,199.76,16.92684554]
["bitfinex","SOLUSD",1753156901776,0.10262922,199.78,199.77,0.14216157]
["bitfinex","SOLUSD",1753156902088,0.09422206,199.79,199.78,26.14216157]
["bitfinex","SOLUSD",1753156902393,0.09422206,199.79,199.78,48.08074399]
["bitfinex","SOLUSD",1753156902582,0.09422206,199.79,199.78,37.34145278]
["bitfinex","SOLUSD",1753156902769,0.09422206,199.79,199.78,73.66145278]
["bitfinex","SOLUSD",1753156903177,0.09422206,199.79,199.78,78.66695883]
["bitfinex","SOLUSD",1753156903774,0.09422206,199.79,199.78,62.92216157]
["bitfinex","SOLUSD",1753156903974,0.09422206,199.79,199.78,47.66145278]
["bitfinex","SOLUSD",1753156904169,0.09422206,199.79,199.74,0.03]
["bitfinex","SOLUSD",1753156904394,0.68,199.78,199.76,10.73929121]
["bitfinex","SOLUSD",1753156904782,5.09950377,199.79,199.74,10.76929121]
["bitfinex","SOLUSD",1753156905181,0.68,199.78,199.74,10.76929121]
["bitfinex","SOLUSD",1753156905389,0.68,199.78,199.75,10.73929121]
["bitfinex","SOLUSD",1753156905701,0.09422206,199.79,199.77,10.73929121]
["bitfinex","SOLUSD",1753156905872,0.09422206,199.79,199.78,10.73929121]
["bitfinex","SOLUSD",1753156906073,0.68,199.78,199.74,0.03]
["bitfinex","SOLUSD",1753156906402,27.52397518,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753156906925,28.20397518,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753156907095,28.20397518,199.75,199.7,0.03]
["bitfinex","SOLUSD",1753156907274,15.74655173,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753156907474,16.78468397,199.7,199.68,0.2]
["bitfinex","SOLUSD",1753156907790,16.78468397,199.7,199.58,0.03]
["bitfinex","SOLUSD",1753156907791,16.78468397,199.68,199.58,0.03]
["bitfinex","SOLUSD",1753156908093,10.73929121,199.65,199.58,0.03]
["bitfinex","SOLUSD",1753156908293,27.52397518,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753156908799,28.20397518,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753156909200,11.41929121,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753156909405,10.73929121,199.62,199.58,0.03]
["bitfinex","SOLUSD",1753156909604,28.20397518,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753156910382,10.73929121,199.62,199.58,0.03]
["bitfinex","SOLUSD",1753156911605,47.51929121,199.67,199.61,10.73929121]
["bitfinex","SOLUSD",1753156911909,36.78,199.67,199.65,10.73929121]
["bitfinex","SOLUSD",1753156912101,16.78468397,199.7,199.65,10.73929121]
["bitfinex","SOLUSD",1753156912292,0.68,199.69,199.63,10.73929121]
["bitfinex","SOLUSD",1753156912688,11.41929121,199.69,199.63,10.73929121]
["bitfinex","SOLUSD",1753156913097,0.68,199.69,199.63,10.73929121]
["bitfinex","SOLUSD",1753156913303,47.53929121,199.71,199.65,10.73929121]
["bitfinex","SOLUSD",1753156913692,47.53929121,199.71,199.65,15.7479157]
["bitfinex","SOLUSD",1753156914427,36.8,199.71,199.68,10.73929121]
["bitfinex","SOLUSD",1753156914718,37.48,199.74,199.69,10.73929121]
["bitfinex","SOLUSD",1753156915016,0.09422206,199.79,199.7,10.73929121]
["bitfinex","SOLUSD",1753156915205,10.73929121,199.76,199.7,10.73929121]
["bitfinex","SOLUSD",1753156915406,10.73929121,199.76,199.69,0.7]
["bitfinex","SOLUSD",1753156915593,10.73929121,199.76,199.7,10.73929121]
["bitfinex","SOLUSD",1753156916199,10.73929121,199.76,199.7,15.74678545]
["bitfinex","SOLUSD",1753156916401,53.58468397,199.77,199.71,10.73929121]
["bitfinex","SOLUSD",1753156916711,0.09422206,199.79,199.74,10.73929121]
["bitfinex","SOLUSD",1753156916911,0.09422206,199.79,199.75,10.73929121]
["bitfinex","SOLUSD",1753156917091,0.09422206,199.79,199.75,11.43929121]
["bitfinex","SOLUSD",1753156917592,0.09422206,199.79,199.78,10.73929121]
["bitfinex","SOLUSD",1753156917991,0.09820447,199.78,199.74,31.14867003]
["bitfinex","SOLUSD",1753156918198,0.09820447,199.78,199.76,10.73929121]
["bitfinex","SOLUSD",1753156920395,10.83749568,199.78,199.74,26.0]
["bitfinex","SOLUSD",1753156920614,0.68,199.77,199.75,26.0]
["bitfinex","SOLUSD",1753156920795,0.09820447,199.78,199.76,26.0]
["bitfinex","SOLUSD",1753156920990,11.51749568,199.78,199.7,5.70742116]
["bitfinex","SOLUSD",1753156921198,10.73929121,199.76,199.69,15.74701165]
["bitfinex","SOLUSD",1753156921391,0.68,199.75,199.71,10.73929121]
["bitfinex","SOLUSD",1753156921591,0.68,199.75,199.7,10.73929121]
["bitfinex","SOLUSD",1753156921794,0.68,199.75,199.7,15.74668705]
["bitfinex","SOLUSD",1753156922006,16.78468397,199.76,199.7,15.74668705]
["bitfinex","SOLUSD",1753156922611,0.09820447,199.78,199.74,10.73929121]
["bitfinex","SOLUSD",1753156922794,0.09820447,199.78,199.77,10.73929121]
["bitfinex","SOLUSD",1753156923001,0.10003304,199.79,199.77,11.23986687]
["bitfinex","SOLUSD",1753156923194,0.10003304,199.79,199.78,11.58145278]
["bitfinex","SOLUSD",1753156923622,0.10003304,199.79,199.78,15.88695883]
["bitfinex","SOLUSD",1753156924197,0.10003304,199.79,199.78,16.58695883]
["bitfinex","SOLUSD",1753156924697,1e-08,199.8,199.78,64.10625004]
["bitfinex","SOLUSD",1753156924896,1e-08,199.81,199.8,0.14216157]
["bitfinex","SOLUSD",1753156925097,0.09698592,199.83,199.82,26.14216157]
["bitfinex","SOLUSD",1753156925297,0.10004032,199.84,199.83,0.14216157]
["bitfinex","SOLUSD",1753156925507,0.10004032,199.84,199.83,0.84216157]
["bitfinex","SOLUSD",1753156925820,0.06,199.92,199.83,0.84216157]
["bitfinex","SOLUSD",1753156925821,1e-08,199.85,199.83,33.37039036]
["bitfinex","SOLUSD",1753156926022,1e-08,199.85,199.84,48.1618531]
["bitfinex","SOLUSD",1753156926191,1e-08,199.85,199.84,64.94653707]
["bitfinex","SOLUSD",1753156926395,1e-08,199.85,199.84,65.64653707]
["bitfinex","SOLUSD",1753156926595,0.06,199.92,199.88,26.14216157]
["bitfinex","SOLUSD",1753156926791,0.06,199.92,199.91,36.88145278]
["bitfinex","SOLUSD",1753156927028,0.06,199.98,199.92,0.14216157]
["bitfinex","SOLUSD",1753156927192,0.06,199.98,199.95,10.73929121]
["bitfinex","SOLUSD",1753156927495,0.74,199.98,199.92,26.14216157]
["bitfinex","SOLUSD",1753156927692,0.74,199.98,199.93,15.74089298]
["bitfinex","SOLUSD",1753156927923,0.74,199.98,199.94,10.73929121]
["bitfinex","SOLUSD",1753156928716,10.73929121,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156928898,11.45929121,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156929601,10.73929121,199.94,199.88,10.73929121]
["bitfinex","SOLUSD",1753156929819,15.74081451,199.94,199.88,10.73929121]
["bitfinex","SOLUSD",1753156930225,11.45929121,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156930595,16.46063054,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156931204,11.45929121,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156931703,16.46064926,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156931903,11.45929121,199.95,199.89,15.74201714]
["bitfinex","SOLUSD",1753156932112,0.72,199.95,199.89,15.74201714]
["bitfinex","SOLUSD",1753156932713,16.46058642,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156933427,0.72,199.95,199.89,15.74202198]
["bitfinex","SOLUSD",1753156933906,5.7207686,199.97,199.9,10.73929121]
["bitfinex","SOLUSD",1753156934103,27.52397518,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156935004,32.52513882,199.96,199.9,10.73929121]
["bitfinex","SOLUSD",1753156935213,32.52513882,199.96,199.89,10.73929121]
["bitfinex","SOLUSD",1753156935504,10.73929121,199.93,199.87,26.0]
["bitfinex","SOLUSD",1753156935705,0.72,199.92,199.87,26.0]
["bitfinex","SOLUSD",1753156935906,0.72,199.91,199.87,26.0]
["bitfinex","SOLUSD",1753156936130,0.72,199.9,199.87,26.0]
["bitfinex","SOLUSD",1753156936330,0.72,199.89,199.87,26.0]
["bitfinex","SOLUSD",1753156936535,0.72,199.92,199.87,26.0]
["bitfinex","SOLUSD",1753156936829,10.73929121,199.93,199.87,36.73929121]
["bitfinex","SOLUSD",1753156937017,15.7410631,199.93,199.87,36.73929121]
["bitfinex","SOLUSD",1753156937227,0.72,199.92,199.87,26.0]
["bitfinex","SOLUSD",1753156937404,10.73929121,199.93,199.87,37.45929121]
["bitfinex","SOLUSD",1753156937825,0.72,199.95,199.89,10.73929121]
["bitfinex","SOLUSD",1753156938038,0.10804839,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156938919,0.10804839,199.9,199.89,16.46204272]
["bitfinex","SOLUSD",1753156939224,0.10804839,199.9,199.89,17.10447944]
["bitfinex","SOLUSD",1753156940017,0.10804839,199.9,199.82,5.00450405]
["bitfinex","SOLUSD",1753156940223,0.72,199.89,199.84,10.73929121]
["bitfinex","SOLUSD",1753156940634,11.45929121,199.88,199.83,30.0]
["bitfinex","SOLUSD",1753156940929,0.72,199.87,199.82,10.73929121]
["bitfinex","SOLUSD",1753156941131,0.10804839,199.9,199.85,10.73929121]
["bitfinex","SOLUSD",1753156941510,0.82804839,199.9,199.85,10.73929121]
["bitfinex","SOLUSD",1753156941809,0.10804839,199.9,199.89,10.88145278]
["bitfinex","SOLUSD",1753156942122,0.10804839,199.9,199.89,12.10172793]
["bitfinex","SOLUSD",1753156943321,0.10804839,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156943526,0.10804839,199.9,199.88,36.73929121]
["bitfinex","SOLUSD",1753156943833,0.10804839,199.9,199.88,41.74222871]
["bitfinex","SOLUSD",1753156944037,0.10804839,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156944406,0.82804839,199.9,199.85,41.7436983]
["bitfinex","SOLUSD",1753156944606,5.83057042,199.9,199.85,62.74]
["bitfinex","SOLUSD",1753156944814,27.52397518,199.88,199.81,52.48389565]
["bitfinex","SOLUSD",1753156945010,0.72,199.87,199.81,41.74460444]
["bitfinex","SOLUSD",1753156945215,16.46261114,199.87,199.81,15.74389565]
["bitfinex","SOLUSD",1753156945419,5.72331993,199.87,199.82,10.73929121]
["bitfinex","SOLUSD",1753156945609,15.74261114,199.87,199.81,10.73929121]
["bitfinex","SOLUSD",1753156945924,0.72,199.86,199.8,31.00499438]
["bitfinex","SOLUSD",1753156946123,0.72,199.86,199.82,10.73929121]
["bitfinex","SOLUSD",1753156946635,5.00328651,199.87,199.8,31.00499438]
["bitfinex","SOLUSD",1753156946636,15.74257772,199.87,199.81,10.73929121]
["bitfinex","SOLUSD",1753156946962,16.78468397,199.88,199.81,10.73929121]
["bitfinex","SOLUSD",1753156946963,0.72,199.88,199.85,10.73929121]
["bitfinex","SOLUSD",1753156947232,0.72,199.88,199.81,0.14216157]
["bitfinex","SOLUSD",1753156947233,10.73929121,199.88,199.81,10.73929121]
["bitfinex","SOLUSD",1753156947421,11.45929121,199.87,199.8,36.73929121]
["bitfinex","SOLUSD",1753156947616,0.72,199.86,199.8,36.73929121]
["bitfinex","SOLUSD",1753156947815,11.45929121,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156948529,16.46292346,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156948934,5.72363225,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156949118,0.72,199.86,199.81,36.73929121]
["bitfinex","SOLUSD",1753156949640,58.52766684,199.89,199.82,10.73929121]
["bitfinex","SOLUSD",1753156949824,53.52468397,199.89,199.84,10.73929121]
["bitfinex","SOLUSD",1753156950024,10.73929121,199.87,199.81,26.0]
["bitfinex","SOLUSD",1753156950243,11.45929121,199.87,199.81,36.73929121]
["bitfinex","SOLUSD",1753156950438,0.72,199.87,199.82,10.73929121]
["bitfinex","SOLUSD",1753156950638,0.72,199.87,199.83,10.73929121]
["bitfinex","SOLUSD",1753156951241,11.45929121,199.86,199.81,26.0]
["bitfinex","SOLUSD",1753156951418,0.72,199.85,199.8,36.73929121]
["bitfinex","SOLUSD",1753156951623,10.73929121,199.86,199.8,36.73929121]
["bitfinex","SOLUSD",1753156951842,0.72,199.84,199.8,26.0]
["bitfinex","SOLUSD",1753156952048,10.73929121,199.86,199.8,26.0]
["bitfinex","SOLUSD",1753156952344,11.45929121,199.86,199.8,41.74417841]
["bitfinex","SOLUSD",1753156952724,16.46299637,199.86,199.8,36.73929121]
["bitfinex","SOLUSD",1753156953162,0.72,199.86,199.8,31.00488313]
["bitfinex","SOLUSD",1753156953336,0.72,199.86,199.8,41.74417434]
["bitfinex","SOLUSD",1753156953541,0.72,199.86,199.77,37.46]
["bitfinex","SOLUSD",1753156953542,10.73929121,199.84,199.74,7.2919]
["bitfinex","SOLUSD",1753156953740,5.72362147,199.86,199.7,145.53]
["bitfinex","SOLUSD",1753156953741,10.73929121,199.81,199.75,10.73929121]
["bitfinex","SOLUSD",1753156953940,0.72,199.8,199.76,10.73929121]
["bitfinex","SOLUSD",1753156954242,0.72,199.8,199.72,36.88216157]
["bitfinex","SOLUSD",1753156954243,5.00328425,199.87,199.79,10.73929121]
["bitfinex","SOLUSD",1753156954432,5.00328425,199.87,199.82,10.73929121]
["bitfinex","SOLUSD",1753156954833,0.72,199.86,199.81,10.73929121]
["bitfinex","SOLUSD",1753156955242,15.74225571,199.89,199.83,10.73929121]
["bitfinex","SOLUSD",1753156955440,58.52764847,199.89,199.83,10.73929121]
["bitfinex","SOLUSD",1753156955948,69.26693968,199.89,199.83,10.73929121]
["bitfinex","SOLUSD",1753156956142,0.72,199.88,199.83,10.73929121]
["bitfinex","SOLUSD",1753156956336,5.72325211,199.87,199.8,5.00482937]
["bitfinex","SOLUSD",1753156956550,16.78468397,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156956733,28.24397518,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156957061,10.73929121,199.82,199.76,10.73929121]
["bitfinex","SOLUSD",1753156957242,27.52397518,199.8,199.72,41.74700981]
["bitfinex","SOLUSD",1753156957432,27.52397518,199.78,199.72,10.73929121]
["bitfinex","SOLUSD",1753156957634,10.73929121,199.8,199.74,10.73929121]
["bitfinex","SOLUSD",1753156957834,11.45929121,199.82,199.76,10.73929121]
["bitfinex","SOLUSD",1753156958032,0.09492695,199.79,199.77,0.14216157]
["bitfinex","SOLUSD",1753156958367,0.09492695,199.79,199.78,16.60695883]
["bitfinex","SOLUSD",1753156958539,0.09492695,199.79,199.78,10.73929121]
["bitfinex","SOLUSD",1753156958847,0.09492695,199.79,199.78,15.74479726]
["bitfinex","SOLUSD",1753156959056,0.09492695,199.79,199.78,15.88695883]
["bitfinex","SOLUSD",1753156959249,0.09492695,199.79,199.78,16.60695883]
["bitfinex","SOLUSD",1753156959843,0.11008562,199.8,199.79,0.14216157]
["bitfinex","SOLUSD",1753156960045,0.09718233,199.81,199.8,0.14216157]
["bitfinex","SOLUSD",1753156960252,0.09718233,199.81,199.8,0.75216157]
["bitfinex","SOLUSD",1753156960559,0.09784847,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1753156960866,0.06,199.9,199.81,74.12192823]
["bitfinex","SOLUSD",1753156961165,0.06,199.9,199.89,10.88145278]
["bitfinex","SOLUSD",1753156961859,0.06,199.9,199.89,11.49145278]
["bitfinex","SOLUSD",1753156962762,0.06,199.9,199.89,15.88420429]
["bitfinex","SOLUSD",1753156963455,0.06,199.9,199.89,15.74204272]
["bitfinex","SOLUSD",1753156963764,0.06,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156964261,0.06,199.9,199.88,10.73929121]
["bitfinex","SOLUSD",1753156964561,0.06,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156964562,0.78,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156964735,0.06,199.9,199.86,36.74]
["bitfinex","SOLUSD",1753156964932,0.72,199.89,199.87,26.0]
["bitfinex","SOLUSD",1753156965146,0.72,199.88,199.84,10.73929121]
["bitfinex","SOLUSD",1753156965544,15.80188424,199.9,199.84,10.73929121]
["bitfinex","SOLUSD",1753156965736,15.80188424,199.9,199.83,31.00401448]
["bitfinex","SOLUSD",1753156965737,0.72,199.87,199.83,36.73929121]
["bitfinex","SOLUSD",1753156965936,10.73929121,199.88,199.83,26.0]
["bitfinex","SOLUSD",1753156966166,27.52397518,199.86,199.76,0.03]
["bitfinex","SOLUSD",1753156966334,10.73929121,199.85,199.79,10.73929121]
["bitfinex","SOLUSD",1753156966536,11.45929121,199.84,199.78,10.73929121]
["bitfinex","SOLUSD",1753156966739,5.00475451,199.81,199.76,10.76929121]
["bitfinex","SOLUSD",1753156966985,5.00475451,199.81,199.76,0.03]
["bitfinex","SOLUSD",1753156967164,16.78468397,199.82,199.77,10.73929121]
["bitfinex","SOLUSD",1753156967466,0.72,199.82,199.78,10.73929121]
["bitfinex","SOLUSD",1753156967850,10.73929121,199.85,199.79,10.73929121]
["bitfinex","SOLUSD",1753156968060,16.78468397,199.84,199.79,10.73929121]
["bitfinex","SOLUSD",1753156968440,0.72,199.83,199.79,10.73929121]
["bitfinex","SOLUSD",1753156968655,10.73929121,199.86,199.8,10.73929121]
["bitfinex","SOLUSD",1753156968856,16.78468397,199.88,199.83,10.73929121]
["bitfinex","SOLUSD",1753156969168,0.72,199.87,199.83,10.73929121]
["bitfinex","SOLUSD",1753156969468,10.79929121,199.9,199.85,10.73929121]
["bitfinex","SOLUSD",1753156969469,0.78,199.9,199.85,10.73929121]
["bitfinex","SOLUSD",1753156969651,0.06,199.9,199.88,10.73929121]
["bitfinex","SOLUSD",1753156970466,0.06,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156971050,0.06,199.9,199.89,15.74204272]
["bitfinex","SOLUSD",1753156972075,0.06,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156972373,0.78,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156972674,0.06,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156972846,0.06,199.9,199.88,10.73929121]
["bitfinex","SOLUSD",1753156973241,0.06,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156973641,0.06,199.9,199.87,15.74252445]
["bitfinex","SOLUSD",1753156974364,0.06,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156975078,0.06,199.9,199.85,26.0]
["bitfinex","SOLUSD",1753156975369,0.06,199.9,199.88,10.73929121]
["bitfinex","SOLUSD",1753156976337,0.06,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156977062,0.06,199.9,199.89,16.49420429]
["bitfinex","SOLUSD",1753156978064,0.15805536,199.9,199.89,16.49420429]
["bitfinex","SOLUSD",1753156978274,0.15805536,199.9,199.89,42.49420429]
["bitfinex","SOLUSD",1753156978479,0.15805536,199.9,199.89,16.49420429]
["bitfinex","SOLUSD",1753156979653,0.15805536,199.9,199.89,5.14491308]
["bitfinex","SOLUSD",1753156979854,0.15805536,199.9,199.89,15.88420429]
["bitfinex","SOLUSD",1753156980069,1e-08,199.9,199.89,16.99447944]
["bitfinex","SOLUSD",1753156980450,1e-08,199.9,199.86,12.50833695]
["bitfinex","SOLUSD",1753156980451,0.72000001,199.9,199.83,12.51033534]
["bitfinex","SOLUSD",1753156980651,10.73929121,199.89,199.83,10.73929121]
["bitfinex","SOLUSD",1753156980951,0.72,199.88,199.83,10.73929121]
["bitfinex","SOLUSD",1753156981184,1e-08,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156981476,1e-08,199.9,199.85,36.73929121]
["bitfinex","SOLUSD",1753156981477,0.72,199.89,199.85,36.73929121]
["bitfinex","SOLUSD",1753156981678,1e-08,199.9,199.88,10.73929121]
["bitfinex","SOLUSD",1753156981881,1e-08,199.9,199.89,10.73929121]
["bitfinex","SOLUSD",1753156982967,0.72000001,199.9,199.87,10.73929121]
["bitfinex","SOLUSD",1753156983356,0.72000001,199.9,199.87,41.74253021]
["bitfinex","SOLUSD",1753156983561,1e-08,199.9,199.87,26.0]
["bitfinex","SOLUSD",1753156983762,1e-08,199.9,199.87,36.73929121]
["bitfinex","SOLUSD",1753156983956,0.72,199.89,199.87,26.0]
["bitfinex","SOLUSD",1753156984955,1e-08,199.9,199.84,10.73929121]
["bitfinex","SOLUSD",1753156984956,0.72,199.88,199.84,10.73929121]
["bitfinex","SOLUSD",1753156985155,0.72,199.88,199.81,41.70456827]
["bitfinex","SOLUSD",1753156985156,0.72,199.87,199.81,41.70456827]
["bitfinex","SOLUSD",1753156985376,0.72,199.87,199.82,7.20828326]
["bitfinex","SOLUSD",1753156985587,7.20828327,199.9,199.84,7.20828326]
["bitfinex","SOLUSD",1753156985778,17.50468397,199.89,199.84,7.20828326]
["bitfinex","SOLUSD",1753156985992,0.72,199.88,199.84,7.20828326]
["bitfinex","SOLUSD",1753156986281,7.20828327,199.9,199.87,7.20828326]
["bitfinex","SOLUSD",1753156986282,1e-08,199.9,199.87,7.20828326]
["bitfinex","SOLUSD",1753156986674,1e-08,199.9,199.85,26.0]
["bitfinex","SOLUSD",1753156986675,0.72,199.89,199.85,26.0]
["bitfinex","SOLUSD",1753156986878,7.92828326,199.88,199.82,12.21272659]
["bitfinex","SOLUSD",1753156987191,0.72,199.87,199.81,7.20828326]
["bitfinex","SOLUSD",1753156987358,5.00375281,199.85,199.79,7.20828326]
["bitfinex","SOLUSD",1753156987563,5.00375281,199.85,199.76,0.03]
["bitfinex","SOLUSD",1753156987564,24.71296723,199.84,199.76,0.03]
["bitfinex","SOLUSD",1753156987779,7.92828326,199.84,199.78,7.20828326]
["bitfinex","SOLUSD",1753156987983,7.92828326,199.84,199.79,7.20828326]
["bitfinex","SOLUSD",1753156987984,0.72,199.84,199.79,7.20828326]
["bitfinex","SOLUSD",1753156988484,12.21182515,199.86,199.76,31.03597372]
["bitfinex","SOLUSD",1753156988485,16.78468397,199.86,199.8,7.20828326]
["bitfinex","SOLUSD",1753156988664,16.78468397,199.82,199.77,7.20828326]
["bitfinex","SOLUSD",1753156988979,0.68,199.81,199.76,7.23828326]
["bitfinex","SOLUSD",1753156989186,0.68,199.8,199.76,0.03]
["bitfinex","SOLUSD",1753156989693,7.20828326,199.81,199.76,0.03]
["bitfinex","SOLUSD",1753156989694,0.68,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753156989893,0.68,199.83,199.78,7.20828326]
["bitfinex","SOLUSD",1753156990189,0.68,199.82,199.77,7.20828326]
["bitfinex","SOLUSD",1753156990483,0.68,199.82,199.76,7.23828326]
["bitfinex","SOLUSD",1753156990484,0.68,199.81,199.76,7.23828326]
["bitfinex","SOLUSD",1753156990780,0.68,199.8,199.76,7.23828326]
["bitfinex","SOLUSD",1753156990975,23.99296723,199.82,199.76,7.23828326]
["bitfinex","SOLUSD",1753156990976,0.68,199.79,199.77,26.0]
["bitfinex","SOLUSD",1753156991360,16.78468397,199.82,199.77,26.0]
["bitfinex","SOLUSD",1753156991557,16.78468397,199.82,199.77,33.20828326]
["bitfinex","SOLUSD",1753156991769,17.46468397,199.82,199.77,33.20828326]
["bitfinex","SOLUSD",1753156992461,0.68,199.81,199.77,7.20828326]
["bitfinex","SOLUSD",1753156993381,5.00423912,199.84,199.77,7.20828326]
["bitfinex","SOLUSD",1753156993382,23.99296723,199.84,199.77,7.20828326]
["bitfinex","SOLUSD",1753156993690,5.00525551,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753156993896,28.99799794,199.8,199.76,0.03]
["bitfinex","SOLUSD",1753156994066,0.68,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753156995673,0.68,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753156996591,24.67296723,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753156997301,17.46468397,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753156998380,0.68,199.84,199.76,7.84828326]
["bitfinex","SOLUSD",1753156998687,0.68,199.87,199.83,7.20828326]
["bitfinex","SOLUSD",1753156998886,0.68,199.87,199.84,7.20828326]
["bitfinex","SOLUSD",1753156999387,16.78468397,199.83,199.78,7.20828326]
["bitfinex","SOLUSD",1753156999578,23.99296723,199.83,199.77,7.20828326]
["bitfinex","SOLUSD",1753156999780,16.78468397,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753156999980,23.99296723,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753157000286,0.68,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753157000489,16.78468397,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753157000786,24.67296723,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753157001401,29.67872385,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753157002888,16.78468397,199.73,199.72,0.03]
["bitfinex","SOLUSD",1753157003097,60.8151288,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753157003269,16.78468397,199.7,199.68,0.03]
["bitfinex","SOLUSD",1753157003469,23.99296723,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753157003701,24.67296723,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753157004574,29.68072926,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753157005996,31.48759083,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753157006175,42.78468397,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753157006378,16.92684554,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753157006695,29.14389413,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753157006902,16.92684554,199.64,199.62,0.03]
["bitfinex","SOLUSD",1753157007068,49.99296723,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753157007269,42.78468397,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157007589,86.67296723,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157007795,87.35296723,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157008094,87.37296723,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157008696,92.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157008998,87.37296723,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157009516,85.17445301,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157009670,92.38273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157009875,92.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157010973,55.68273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157011169,92.38273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157011396,16.78468397,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157011695,66.38273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157013588,55.68273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157013790,92.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157014502,66.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157015390,92.38273627,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157015807,92.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157016415,66.52489784,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157016812,16.78468397,199.58,199.56,0.03]
["bitfinex","SOLUSD",1753157016995,65.84590196,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753157017197,66.52590196,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753157017395,16.78468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157017615,24.67296723,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157017801,17.46468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157017994,60.69296723,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157018190,53.48468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157018391,36.7,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157018592,16.78468397,199.59,199.55,13.08955862]
["bitfinex","SOLUSD",1753157018890,53.48468397,199.59,199.55,13.08950367]
["bitfinex","SOLUSD",1753157019203,36.7,199.59,199.55,0.2]
["bitfinex","SOLUSD",1753157019612,36.7,199.59,199.55,7.40828326]
["bitfinex","SOLUSD",1753157019811,36.7,199.59,199.55,13.08950264]
["bitfinex","SOLUSD",1753157020208,36.7,199.59,199.55,7.40828326]
["bitfinex","SOLUSD",1753157020415,16.78468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157021117,29.00399148,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157021309,23.99296723,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157021515,16.78468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157021923,29.69399148,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157022626,17.47468397,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157022916,60.69296723,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157023126,65.70399148,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157023527,66.39399148,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157024322,61.38296723,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157024519,66.39399148,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157025599,66.53615305,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157025803,73.74443631,199.56,199.55,0.2]
["bitfinex","SOLUSD",1753157026401,73.74443631,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1753157026604,0.14216157,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753157026805,24.8251288,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753157027118,23.99296723,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753157027318,60.69296723,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753157027518,66.39424259,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753157029314,42.78468397,199.54,199.53,0.2]
["bitfinex","SOLUSD",1753157029505,42.78468397,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1753157029506,42.92684554,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753157029705,87.5251288,199.53,199.37,6.0645]
["bitfinex","SOLUSD",1753157029927,23.99296723,199.44,199.37,6.7345]
["bitfinex","SOLUSD",1753157030146,60.69296723,199.44,199.35,6.80785981]
["bitfinex","SOLUSD",1753157030440,7.20828326,199.38,199.35,0.2]
["bitfinex","SOLUSD",1753157030635,43.90828326,199.37,199.35,0.2]
["bitfinex","SOLUSD",1753157030925,24.68296723,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157031144,23.99296723,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157031306,60.69296723,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157031926,16.78468397,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157032133,53.48468397,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157032444,60.69296723,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157033015,53.48468397,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157033354,61.38296723,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157033649,66.39901859,199.36,199.35,0.2]
["bitfinex","SOLUSD",1753157033812,16.78468397,199.35,199.27,0.03]
["bitfinex","SOLUSD",1753157034009,36.72,199.34,199.27,0.03]
["bitfinex","SOLUSD",1753157034215,16.78468397,199.28,199.27,0.03]
["bitfinex","SOLUSD",1753157034434,60.71296723,199.28,199.27,0.03]
["bitfinex","SOLUSD",1753157034752,61.40296723,199.28,199.27,0.03]
["bitfinex","SOLUSD",1753157034956,16.78468397,199.27,199.12,0.67]
["bitfinex","SOLUSD",1753157035237,39.0531,199.26,199.12,0.67]
["bitfinex","SOLUSD",1753157035447,7.20828326,199.2,199.12,0.67]
["bitfinex","SOLUSD",1753157035629,23.99296723,199.18,199.12,0.67]
["bitfinex","SOLUSD",1753157035826,36.72,199.17,199.12,31.69208641]
["bitfinex","SOLUSD",1753157036121,36.72,199.17,199.15,7.20828326]
["bitfinex","SOLUSD",1753157036329,36.72,199.17,199.13,0.67]
["bitfinex","SOLUSD",1753157036330,7.20828326,199.2,199.13,0.67]
["bitfinex","SOLUSD",1753157036527,36.72,199.19,199.16,7.87828326]
["bitfinex","SOLUSD",1753157036835,7.20828326,199.22,199.12,5.02208641]
["bitfinex","SOLUSD",1753157036836,36.72,199.21,199.14,0.67]
["bitfinex","SOLUSD",1753157037141,36.72,199.21,199.04,26.7429468]
["bitfinex","SOLUSD",1753157037142,16.78468397,199.16,199.09,0.67]
["bitfinex","SOLUSD",1753157037314,36.72,199.15,199.08,0.67]
["bitfinex","SOLUSD",1753157037515,53.50468397,199.14,199.08,0.67]
["bitfinex","SOLUSD",1753157037734,53.50468397,199.14,199.06,0.67]
["bitfinex","SOLUSD",1753157037920,36.72,199.14,199.07,26.0]
["bitfinex","SOLUSD",1753157038240,36.72,199.14,199.06,0.67]
["bitfinex","SOLUSD",1753157038433,16.78468397,199.13,199.06,0.67]
["bitfinex","SOLUSD",1753157038947,43.92828326,199.12,199.04,5.69411575]
["bitfinex","SOLUSD",1753157039153,16.78468397,199.1,199.04,5.69411575]
["bitfinex","SOLUSD",1753157039360,36.72,199.11,199.04,5.69411575]
["bitfinex","SOLUSD",1753157039924,16.78468397,199.1,199.03,0.43677278]
["bitfinex","SOLUSD",1753157040133,23.99296723,199.1,199.03,0.43677278]
["bitfinex","SOLUSD",1753157040330,36.72,199.1,199.04,0.67]
["bitfinex","SOLUSD",1753157040622,36.72,199.1,199.01,0.67]
["bitfinex","SOLUSD",1753157040623,16.78468397,199.09,199.01,0.67]
["bitfinex","SOLUSD",1753157040825,16.78468397,199.07,198.99,6.2028]
["bitfinex","SOLUSD",1753157041038,16.78468397,199.07,198.99,26.0]
["bitfinex","SOLUSD",1753157041039,36.74,199.06,198.99,26.0]
["bitfinex","SOLUSD",1753157041526,36.74,199.06,198.99,31.02513422]
["bitfinex","SOLUSD",1753157041941,36.74,199.06,198.99,5.02513422]
["bitfinex","SOLUSD",1753157042520,36.74,199.06,199.0,0.14216157]
["bitfinex","SOLUSD",1753157042721,36.74,199.06,198.99,5.02513422]
["bitfinex","SOLUSD",1753157042946,7.20828326,199.04,198.96,5.0261359]
["bitfinex","SOLUSD",1753157043146,43.96828326,199.03,198.96,5.0261359]
["bitfinex","SOLUSD",1753157043442,26.0,199.08,198.96,5.0261359]
["bitfinex","SOLUSD",1753157043443,0.69,199.09,198.99,26.0]
["bitfinex","SOLUSD",1753157043641,43.96828326,199.08,199.0,5.83728719]
["bitfinex","SOLUSD",1753157043821,7.89828326,199.07,199.01,7.20828326]
["bitfinex","SOLUSD",1753157044022,16.78468397,199.07,198.97,0.67]
["bitfinex","SOLUSD",1753157044220,16.78468397,199.07,199.02,7.20828326]
["bitfinex","SOLUSD",1753157044435,43.94828326,199.1,199.05,7.20828326]
["bitfinex","SOLUSD",1753157044641,16.78468397,199.17,199.09,7.20828326]
["bitfinex","SOLUSD",1753157044941,36.74,199.19,199.14,7.20828326]
["bitfinex","SOLUSD",1753157045139,36.74,199.19,199.15,7.87828326]
["bitfinex","SOLUSD",1753157045446,43.94828326,199.19,199.13,7.20828326]
["bitfinex","SOLUSD",1753157045629,7.20828326,199.16,199.11,26.0]
["bitfinex","SOLUSD",1753157045826,7.20828326,199.16,199.06,6.4724]
["bitfinex","SOLUSD",1753157045827,7.20828326,199.12,199.07,7.20828326]
["bitfinex","SOLUSD",1753157046031,16.78468397,199.11,199.04,7.87828326]
["bitfinex","SOLUSD",1753157046348,36.74,199.1,199.06,7.20828326]
["bitfinex","SOLUSD",1753157046525,36.74,199.12,199.07,7.20828326]
["bitfinex","SOLUSD",1753157046723,43.94828326,199.12,199.06,7.20828326]
["bitfinex","SOLUSD",1753157047134,43.94828326,199.12,199.04,31.83618775]
["bitfinex","SOLUSD",1753157047345,60.75296723,199.11,199.05,7.20828326]
["bitfinex","SOLUSD",1753157047735,5.0226017,199.1,199.04,26.0]
["bitfinex","SOLUSD",1753157048046,7.20828326,199.09,199.04,7.20828326]
["bitfinex","SOLUSD",1753157048247,7.20828326,199.09,199.04,12.23224034]
["bitfinex","SOLUSD",1753157048446,36.76,199.11,199.06,7.20828326]
["bitfinex","SOLUSD",1753157048649,36.76,199.11,199.07,0.72]
["bitfinex","SOLUSD",1753157049451,43.96828326,199.11,199.06,7.20828326]
["bitfinex","SOLUSD",1753157049647,49.70081946,199.11,199.05,7.35044483]
["bitfinex","SOLUSD",1753157049828,0.71,199.1,199.05,7.35044483]
["bitfinex","SOLUSD",1753157050148,7.91828326,199.1,199.05,7.35044483]
["bitfinex","SOLUSD",1753157050527,16.78468397,199.07,199.01,0.72]
["bitfinex","SOLUSD",1753157050729,7.20828326,199.06,199.01,7.20828326]
["bitfinex","SOLUSD",1753157051024,7.91828326,199.06,199.0,33.20828326]
["bitfinex","SOLUSD",1753157051233,7.91828326,199.06,199.0,7.20828326]
["bitfinex","SOLUSD",1753157051438,7.91828326,199.06,198.98,0.14216157]
["bitfinex","SOLUSD",1753157051439,7.91828326,199.06,199.01,7.20828326]
["bitfinex","SOLUSD",1753157051641,12.94194869,199.06,198.97,31.74588329]
["bitfinex","SOLUSD",1753157051844,12.94194869,199.06,199.0,7.20828326]
["bitfinex","SOLUSD",1753157051845,7.20828326,199.06,199.0,7.20828326]
["bitfinex","SOLUSD",1753157052025,36.76,199.07,199.01,7.20828326]
["bitfinex","SOLUSD",1753157052234,36.76,199.07,199.02,7.20828326]
["bitfinex","SOLUSD",1753157052428,36.76,199.09,199.05,7.20828326]
["bitfinex","SOLUSD",1753157052649,0.71,199.15,199.08,7.20828326]
["bitfinex","SOLUSD",1753157052650,7.20828326,199.14,199.08,7.20828326]
["bitfinex","SOLUSD",1753157052946,7.20828326,199.15,199.08,0.72]
["bitfinex","SOLUSD",1753157053124,7.20828326,199.15,199.09,0.14216157]
["bitfinex","SOLUSD",1753157053325,36.76,199.16,199.08,0.72]
["bitfinex","SOLUSD",1753157053326,7.20828326,199.14,199.08,7.92828326]
["bitfinex","SOLUSD",1753157053754,12.23038048,199.12,199.06,7.35044483]
["bitfinex","SOLUSD",1753157053925,7.20828326,199.12,199.06,12.37404961]
["bitfinex","SOLUSD",1753157054549,7.20828326,199.12,199.06,7.35044483]
["bitfinex","SOLUSD",1753157054747,7.20828326,199.12,199.06,12.37405396]
["bitfinex","SOLUSD",1753157055051,5.02188105,199.13,199.07,7.20828326]
["bitfinex","SOLUSD",1753157055052,23.99296723,199.13,199.07,7.20828326]
["bitfinex","SOLUSD",1753157055259,23.99296723,199.13,199.06,0.14216157]
["bitfinex","SOLUSD",1753157055260,7.20828326,199.11,199.06,0.14216157]
["bitfinex","SOLUSD",1753157055456,7.20828326,199.1,199.04,0.14216157]
["bitfinex","SOLUSD",1753157055669,7.20828326,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1753157055825,43.96828326,199.12,199.06,12.23189423]
["bitfinex","SOLUSD",1753157056861,7.20828326,199.16,199.1,7.20828326]
["bitfinex","SOLUSD",1753157057106,0.71,199.18,199.1,7.20828326]
["bitfinex","SOLUSD",1753157057107,7.20828326,199.18,199.1,0.86216157]
["bitfinex","SOLUSD",1753157057241,0.71,199.22,199.15,0.14216157]
["bitfinex","SOLUSD",1753157057562,7.20828326,199.23,199.17,7.35044483]
["bitfinex","SOLUSD",1753157057728,7.20828326,199.24,199.18,12.22886765]
["bitfinex","SOLUSD",1753157058161,43.96828326,199.25,199.19,7.20828326]
["bitfinex","SOLUSD",1753157058366,43.96828326,199.25,199.18,5.02058439]
["bitfinex","SOLUSD",1753157058367,36.76,199.25,199.2,0.14216157]
["bitfinex","SOLUSD",1753157058556,43.96828326,199.28,199.21,26.86216157]
["bitfinex","SOLUSD",1753157058858,36.76,199.28,199.21,26.14216157]
["bitfinex","SOLUSD",1753157059033,7.20828326,199.24,199.18,13.33048326]
["bitfinex","SOLUSD",1753157059228,7.20828326,199.25,199.19,7.20828326]
["bitfinex","SOLUSD",1753157059661,7.26828326,199.27,199.21,7.20828326]
["bitfinex","SOLUSD",1753157059862,0.06,199.27,199.23,7.20828326]
["bitfinex","SOLUSD",1753157060269,0.06,199.27,199.26,7.20828326]
["bitfinex","SOLUSD",1753157060564,0.06,199.27,199.26,7.35044483]
["bitfinex","SOLUSD",1753157060760,0.06,199.31,199.3,7.35044483]
["bitfinex","SOLUSD",1753157060988,5.01378791,199.45,199.33,26.0]
["bitfinex","SOLUSD",1753157061292,7.20828326,199.43,199.37,7.20828326]
["bitfinex","SOLUSD",1753157061467,5.01378791,199.45,199.36,7.20828326]
["bitfinex","SOLUSD",1753157061468,5.72378791,199.45,199.36,7.20828326]
["bitfinex","SOLUSD",1753157061651,7.20828326,199.42,199.36,7.20828326]
["bitfinex","SOLUSD",1753157061852,0.1,199.47,199.39,7.20828326]
["bitfinex","SOLUSD",1753157062052,26.1,199.47,199.39,7.20828326]
["bitfinex","SOLUSD",1753157062290,0.1,199.47,199.42,7.20828326]
["bitfinex","SOLUSD",1753157062452,0.1,199.47,199.43,7.20828326]
["bitfinex","SOLUSD",1753157062650,7.20828326,199.46,199.43,26.0]
["bitfinex","SOLUSD",1753157062860,0.1,199.47,199.39,26.0]
["bitfinex","SOLUSD",1753157063191,0.1,199.47,199.42,10.78053854]
["bitfinex","SOLUSD",1753157063355,0.1,199.47,199.44,10.78053854]
["bitfinex","SOLUSD",1753157063687,0.1,199.47,199.45,0.14216157]
["bitfinex","SOLUSD",1753157063980,0.1,199.47,199.46,16.65623665]
["bitfinex","SOLUSD",1753157064284,0.1,199.47,199.46,31.87569811]
["bitfinex","SOLUSD",1753157064598,10.78053854,199.58,199.5,0.14216157]
["bitfinex","SOLUSD",1753157064748,16.78468397,199.57,199.5,10.92270011]
["bitfinex","SOLUSD",1753157064950,27.56522251,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157065155,16.78468397,199.57,199.52,10.78053854]
["bitfinex","SOLUSD",1753157065574,16.78468397,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157065871,5.01102425,199.56,199.5,10.78053854]
["bitfinex","SOLUSD",1753157066194,27.56522251,199.58,199.49,0.82216157]
["bitfinex","SOLUSD",1753157066477,16.78468397,199.56,199.51,10.78053854]
["bitfinex","SOLUSD",1753157066657,16.78468397,199.54,199.47,10.78053854]
["bitfinex","SOLUSD",1753157066849,16.78468397,199.52,199.47,10.78053854]
["bitfinex","SOLUSD",1753157067057,0.71,199.55,199.49,10.78053854]
["bitfinex","SOLUSD",1753157067256,11.49053854,199.55,199.49,10.78053854]
["bitfinex","SOLUSD",1753157067455,10.78053854,199.56,199.5,10.78053854]
["bitfinex","SOLUSD",1753157067686,16.78468397,199.57,199.49,10.78053854]
["bitfinex","SOLUSD",1753157067858,5.01102425,199.56,199.48,0.14216157]
["bitfinex","SOLUSD",1753157068058,5.01102425,199.56,199.5,10.78053854]
["bitfinex","SOLUSD",1753157068363,0.71,199.58,199.53,0.14216157]
["bitfinex","SOLUSD",1753157068364,5.01075117,199.58,199.53,0.14216157]
["bitfinex","SOLUSD",1753157068567,5.01024519,199.6,199.55,10.78053854]
["bitfinex","SOLUSD",1753157068766,5.72024519,199.6,199.53,10.78053854]
["bitfinex","SOLUSD",1753157068967,5.01024519,199.6,199.55,10.78053854]
["bitfinex","SOLUSD",1753157069164,5.01024519,199.6,199.54,10.92270011]
["bitfinex","SOLUSD",1753157069694,0.06,199.62,199.59,10.78053854]
["bitfinex","SOLUSD",1753157069851,0.06,199.62,199.61,10.78053854]
["bitfinex","SOLUSD",1753157070193,0.06,199.62,199.58,0.68]
["bitfinex","SOLUSD",1753157070367,0.06,199.62,199.59,26.0]
["bitfinex","SOLUSD",1753157070573,0.06,199.62,199.6,10.78053854]
["bitfinex","SOLUSD",1753157070881,0.06,199.62,199.61,10.92270011]
["bitfinex","SOLUSD",1753157071292,0.06,199.62,199.61,11.60270011]
["bitfinex","SOLUSD",1753157072380,0.06,199.62,199.61,16.61246915]
["bitfinex","SOLUSD",1753157072686,0.06,199.66,199.61,16.61246915]
["bitfinex","SOLUSD",1753157072687,0.06,199.66,199.64,26.0]
["bitfinex","SOLUSD",1753157072890,0.06,199.7,199.68,26.0]
["bitfinex","SOLUSD",1753157073193,5.00534981,199.79,199.73,0.14216157]
["bitfinex","SOLUSD",1753157073361,5.00534981,199.79,199.76,10.78053854]
["bitfinex","SOLUSD",1753157073562,16.78468397,199.76,199.64,0.14216157]
["bitfinex","SOLUSD",1753157073754,16.78468397,199.76,199.64,10.78053854]
["bitfinex","SOLUSD",1753157073755,10.78053854,199.7,199.64,10.78053854]
["bitfinex","SOLUSD",1753157074061,5.00776203,199.69,199.63,37.04]
["bitfinex","SOLUSD",1753157074256,15.78830057,199.69,199.63,47.82053854]
["bitfinex","SOLUSD",1753157074459,27.56522251,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157074687,10.78053854,199.68,199.62,10.78053854]
["bitfinex","SOLUSD",1753157074873,5.00776203,199.69,199.64,10.78053854]
["bitfinex","SOLUSD",1753157075254,27.56522251,199.68,199.62,10.78053854]
["bitfinex","SOLUSD",1753157075570,16.78468397,199.68,199.62,10.78053854]
["bitfinex","SOLUSD",1753157075882,16.78468397,199.65,199.57,37.06]
["bitfinex","SOLUSD",1753157076086,16.78468397,199.65,199.47,12.53275655]
["bitfinex","SOLUSD",1753157076087,10.78053854,199.62,199.53,0.56]
["bitfinex","SOLUSD",1753157076269,17.49468397,199.65,199.55,10.78053854]
["bitfinex","SOLUSD",1753157076586,10.78053854,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157076788,10.78053854,199.62,199.53,0.56]
["bitfinex","SOLUSD",1753157076966,10.78053854,199.61,199.55,36.78053854]
["bitfinex","SOLUSD",1753157077160,17.49468397,199.65,199.56,10.78053854]
["bitfinex","SOLUSD",1753157077489,17.49468397,199.65,199.55,36.78053854]
["bitfinex","SOLUSD",1753157077666,10.78053854,199.62,199.55,36.78053854]
["bitfinex","SOLUSD",1753157077856,10.78053854,199.62,199.53,0.70216157]
["bitfinex","SOLUSD",1753157077857,15.79055858,199.6,199.54,0.14216157]
["bitfinex","SOLUSD",1753157078063,10.78053854,199.55,199.45,0.56]
["bitfinex","SOLUSD",1753157078365,10.78053854,199.53,199.47,0.14216157]
["bitfinex","SOLUSD",1753157078561,10.78053854,199.5,199.44,10.78053854]
["bitfinex","SOLUSD",1753157078760,11.48053854,199.5,199.44,10.78053854]
["bitfinex","SOLUSD",1753157078976,11.48053854,199.5,199.45,0.14216157]
["bitfinex","SOLUSD",1753157079178,10.78053854,199.51,199.44,10.78053854]
["bitfinex","SOLUSD",1753157079485,63.08,199.59,199.36,17.03853854]
["bitfinex","SOLUSD",1753157079486,10.78053854,199.48,199.41,10.78053854]
["bitfinex","SOLUSD",1753157079863,5.01353654,199.46,199.42,0.14216157]
["bitfinex","SOLUSD",1753157080058,10.78053854,199.44,199.37,37.12]
["bitfinex","SOLUSD",1753157080263,10.78053854,199.42,199.36,10.78053854]
["bitfinex","SOLUSD",1753157080475,10.78053854,199.42,199.34,0.56]
["bitfinex","SOLUSD",1753157080476,10.78053854,199.42,199.35,10.78053854]
["bitfinex","SOLUSD",1753157080785,10.78053854,199.42,199.37,0.14216157]
["bitfinex","SOLUSD",1753157080984,0.7,199.44,199.37,0.14216157]
["bitfinex","SOLUSD",1753157081284,10.78053854,199.43,199.36,10.78053854]
["bitfinex","SOLUSD",1753157081481,10.78053854,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753157081991,16.49508071,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753157082290,33.27976468,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753157082602,16.49508071,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753157082760,10.78053854,199.36,199.3,10.78053854]
["bitfinex","SOLUSD",1753157082963,10.78053854,199.36,199.3,36.78053854]
["bitfinex","SOLUSD",1753157083164,10.78053854,199.34,199.28,10.78053854]
["bitfinex","SOLUSD",1753157083474,10.78053854,199.36,199.3,10.78053854]
["bitfinex","SOLUSD",1753157083686,11.48053854,199.37,199.31,10.78053854]
["bitfinex","SOLUSD",1753157083869,10.78053854,199.4,199.33,10.78053854]
["bitfinex","SOLUSD",1753157084077,10.78053854,199.4,199.34,10.92270011]
["bitfinex","SOLUSD",1753157084263,32.57979027,199.42,199.36,10.78053854]
["bitfinex","SOLUSD",1753157084459,0.7,199.44,199.39,10.92270011]
["bitfinex","SOLUSD",1753157084662,10.78053854,199.48,199.41,10.78053854]
["bitfinex","SOLUSD",1753157084964,27.56522251,199.48,199.41,10.78053854]
["bitfinex","SOLUSD",1753157085163,10.78053854,199.46,199.4,10.78053854]
["bitfinex","SOLUSD",1753157085688,10.78053854,199.45,199.39,10.92270011]
["bitfinex","SOLUSD",1753157085999,27.56522251,199.42,199.36,10.78053854]
["bitfinex","SOLUSD",1753157086168,10.78053854,199.4,199.34,26.0]
["bitfinex","SOLUSD",1753157086367,10.78053854,199.4,199.33,10.78053854]
["bitfinex","SOLUSD",1753157086598,10.78053854,199.4,199.34,0.14216157]
["bitfinex","SOLUSD",1753157086896,10.78053854,199.4,199.34,10.92270011]
["bitfinex","SOLUSD",1753157087097,10.78053854,199.39,199.34,0.14216157]
["bitfinex","SOLUSD",1753157087387,10.78053854,199.37,199.32,0.14216157]
["bitfinex","SOLUSD",1753157087771,11.48053854,199.36,199.3,36.78053854]
["bitfinex","SOLUSD",1753157088173,11.48053854,199.36,199.3,26.0]
["bitfinex","SOLUSD",1753157088174,10.78053854,199.35,199.3,26.0]
["bitfinex","SOLUSD",1753157088473,15.79669028,199.36,199.3,36.78053854]
["bitfinex","SOLUSD",1753157088665,5.01615174,199.36,199.3,26.0]
["bitfinex","SOLUSD",1753157088870,5.01615174,199.36,199.3,36.78053854]
["bitfinex","SOLUSD",1753157089075,5.71615174,199.36,199.3,26.0]
["bitfinex","SOLUSD",1753157089282,10.78053854,199.35,199.3,26.0]
["bitfinex","SOLUSD",1753157089895,10.78053854,199.34,199.3,26.0]
["bitfinex","SOLUSD",1753157090097,10.78053854,199.34,199.27,0.14216157]
["bitfinex","SOLUSD",1753157090403,10.78053854,199.35,199.29,10.78053854]
["bitfinex","SOLUSD",1753157090570,10.78053854,199.35,199.29,0.14216157]
["bitfinex","SOLUSD",1753157091001,0.7,199.34,199.28,26.0]
["bitfinex","SOLUSD",1753157091305,10.78053854,199.29,199.23,10.78053854]
["bitfinex","SOLUSD",1753157091471,16.78468397,199.33,199.22,5.01955854]
["bitfinex","SOLUSD",1753157091472,10.78053854,199.28,199.22,10.78053854]
["bitfinex","SOLUSD",1753157091668,10.78053854,199.26,199.19,42.12033088]
["bitfinex","SOLUSD",1753157091979,10.78053854,199.24,199.15,6.3035]
["bitfinex","SOLUSD",1753157092167,15.79976985,199.24,199.18,10.78053854]
["bitfinex","SOLUSD",1753157092367,10.78053854,199.24,199.18,10.78053854]
["bitfinex","SOLUSD",1753157092774,10.78053854,199.24,199.18,5.02033589]
["bitfinex","SOLUSD",1753157093084,0.7,199.25,199.2,0.14216157]
["bitfinex","SOLUSD",1753157093291,0.7,199.25,199.2,10.92270011]
["bitfinex","SOLUSD",1753157093489,0.7,199.24,199.2,0.14216157]
["bitfinex","SOLUSD",1753157093794,10.78053854,199.23,199.16,10.78053854]
["bitfinex","SOLUSD",1753157093995,11.48053854,199.22,199.16,10.78053854]
["bitfinex","SOLUSD",1753157094206,0.7,199.25,199.19,10.78053854]
["bitfinex","SOLUSD",1753157094367,11.48053854,199.25,199.19,10.78053854]
["bitfinex","SOLUSD",1753157094692,0.7,199.25,199.19,10.92270011]
["bitfinex","SOLUSD",1753157094885,11.48053854,199.25,199.19,10.92270011]
["bitfinex","SOLUSD",1753157095198,11.48053854,199.25,199.19,0.14216157]
["bitfinex","SOLUSD",1753157095399,0.7,199.25,199.19,0.14216157]
["bitfinex","SOLUSD",1753157095688,11.48053854,199.25,199.19,10.92270011]
["bitfinex","SOLUSD",1753157096271,11.48053854,199.24,199.19,5.16245563]
["bitfinex","SOLUSD",1753157096602,16.78468397,199.3,199.2,0.14216157]
["bitfinex","SOLUSD",1753157096603,10.78053854,199.29,199.2,0.14216157]
["bitfinex","SOLUSD",1753157096778,10.78053854,199.29,199.23,10.78053854]
["bitfinex","SOLUSD",1753157096973,11.48053854,199.28,199.22,10.78053854]
["bitfinex","SOLUSD",1753157097279,11.48053854,199.28,199.2,0.14216157]
["bitfinex","SOLUSD",1753157097486,10.78053854,199.27,199.22,0.14216157]
["bitfinex","SOLUSD",1753157097687,16.49886304,199.27,199.18,5.02058439]
["bitfinex","SOLUSD",1753157097871,0.7,199.27,199.21,10.92270011]
["bitfinex","SOLUSD",1753157098082,0.7,199.27,199.22,10.78053854]
["bitfinex","SOLUSD",1753157098300,0.7,199.27,199.23,0.14216157]
["bitfinex","SOLUSD",1753157098471,0.7,199.31,199.26,10.78053854]
["bitfinex","SOLUSD",1753157098675,78.3,199.45,199.3,10.78053854]
["bitfinex","SOLUSD",1753157098676,0.7,199.34,199.3,10.78053854]
["bitfinex","SOLUSD",1753157098901,0.7,199.37,199.32,10.78053854]
["bitfinex","SOLUSD",1753157099176,0.7,199.37,199.28,0.14216157]
["bitfinex","SOLUSD",1753157099177,0.7,199.4,199.35,10.78053854]
["bitfinex","SOLUSD",1753157099389,10.78053854,199.42,199.36,10.78053854]
["bitfinex","SOLUSD",1753157099595,0.7,199.43,199.34,0.14216157]
["bitfinex","SOLUSD",1753157099596,0.7,199.43,199.38,10.78053854]
["bitfinex","SOLUSD",1753157099797,0.7,199.42,199.37,10.78053854]
["bitfinex","SOLUSD",1753157099995,10.78053854,199.43,199.37,10.78053854]
["bitfinex","SOLUSD",1753157100200,11.48053854,199.41,199.32,26.0]
["bitfinex","SOLUSD",1753157100378,10.78053854,199.38,199.32,0.14216157]
["bitfinex","SOLUSD",1753157100717,17.48468397,199.4,199.27,26.0]
["bitfinex","SOLUSD",1753157100718,16.78468397,199.36,199.27,26.0]
["bitfinex","SOLUSD",1753157100872,53.94468397,199.4,199.23,7.2257]
["bitfinex","SOLUSD",1753157100873,10.78053854,199.33,199.24,5.01907247]
["bitfinex","SOLUSD",1753157101072,10.78053854,199.33,199.27,10.78053854]
["bitfinex","SOLUSD",1753157101281,10.78053854,199.33,199.26,10.78053854]
["bitfinex","SOLUSD",1753157101282,10.78053854,199.32,199.26,10.78053854]
["bitfinex","SOLUSD",1753157101476,0.7,199.31,199.26,10.78053854]
["bitfinex","SOLUSD",1753157101678,0.7,199.31,199.27,5.16043227]
["bitfinex","SOLUSD",1753157101899,0.7,199.34,199.28,10.78053854]
["bitfinex","SOLUSD",1753157102113,0.7,199.34,199.29,10.78053854]
["bitfinex","SOLUSD",1753157102894,17.48468397,199.37,199.32,10.78053854]
["bitfinex","SOLUSD",1753157103112,5.01531461,199.39,199.33,10.78053854]
["bitfinex","SOLUSD",1753157103316,10.78053854,199.38,199.32,10.78053854]
["bitfinex","SOLUSD",1753157103508,37.16,199.4,199.3,0.14216157]
["bitfinex","SOLUSD",1753157103509,10.78053854,199.35,199.3,26.0]
["bitfinex","SOLUSD",1753157103714,11.48053854,199.34,199.3,26.0]
["bitfinex","SOLUSD",1753157104020,10.78053854,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157104516,0.7,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157104700,10.78053854,199.34,199.29,10.81053854]
["bitfinex","SOLUSD",1753157105092,5.01605136,199.36,199.29,10.81053854]
["bitfinex","SOLUSD",1753157105093,16.78468397,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157105298,11.48053854,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157105513,26.0,199.39,199.31,10.78053854]
["bitfinex","SOLUSD",1753157105514,15.7963597,199.37,199.31,10.78053854]
["bitfinex","SOLUSD",1753157105714,0.7,199.38,199.31,10.78053854]
["bitfinex","SOLUSD",1753157105715,16.49624859,199.38,199.32,10.92270011]
["bitfinex","SOLUSD",1753157106100,11.48053854,199.38,199.33,10.78053854]
["bitfinex","SOLUSD",1753157106594,11.48053854,199.42,199.36,10.78053854]
["bitfinex","SOLUSD",1753157106797,0.7,199.42,199.37,10.78053854]
["bitfinex","SOLUSD",1753157107719,10.78053854,199.39,199.34,26.0]
["bitfinex","SOLUSD",1753157107917,0.7,199.4,199.34,26.0]
["bitfinex","SOLUSD",1753157107918,0.7,199.4,199.35,10.78053854]
["bitfinex","SOLUSD",1753157108098,11.48053854,199.4,199.34,26.0]
["bitfinex","SOLUSD",1753157108417,10.78053854,199.39,199.33,10.78053854]
["bitfinex","SOLUSD",1753157108597,11.48053854,199.4,199.34,10.78053854]
["bitfinex","SOLUSD",1753157108797,10.78053854,199.39,199.33,10.78053854]
["bitfinex","SOLUSD",1753157109499,0.7,199.4,199.35,10.78053854]
["bitfinex","SOLUSD",1753157109701,0.06,199.41,199.37,10.78053854]
["bitfinex","SOLUSD",1753157109905,0.06,199.41,199.39,10.78053854]
["bitfinex","SOLUSD",1753157110325,0.06,199.41,199.4,11.48270011]
["bitfinex","SOLUSD",1753157110626,0.06,199.49,199.44,0.14216157]
["bitfinex","SOLUSD",1753157110806,0.06,199.49,199.48,10.92270011]
["bitfinex","SOLUSD",1753157111008,0.06,199.49,199.48,11.42270011]
["bitfinex","SOLUSD",1753157111508,0.06,199.49,199.48,16.43573399]
["bitfinex","SOLUSD",1753157111704,37.1,199.61,199.51,26.0]
["bitfinex","SOLUSD",1753157111900,37.1,199.61,199.57,10.78053854]
["bitfinex","SOLUSD",1753157112108,10.78053854,199.62,199.55,26.14216157]
["bitfinex","SOLUSD",1753157112320,0.72,199.6,199.56,10.78053854]
["bitfinex","SOLUSD",1753157112525,27.56522251,199.63,199.56,10.78053854]
["bitfinex","SOLUSD",1753157112826,10.78053854,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157113217,0.1,199.61,199.56,10.78053854]
["bitfinex","SOLUSD",1753157113413,0.1,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157113624,0.1,199.61,199.58,10.78053854]
["bitfinex","SOLUSD",1753157113807,0.1,199.61,199.59,10.78053854]
["bitfinex","SOLUSD",1753157114007,0.1,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157114407,0.1,199.61,199.6,11.36270011]
["bitfinex","SOLUSD",1753157115207,0.1,199.61,199.6,16.37272015]
["bitfinex","SOLUSD",1753157116234,0.1,199.61,199.6,41.93272015]
["bitfinex","SOLUSD",1753157116529,0.1,199.61,199.6,42.37272015]
["bitfinex","SOLUSD",1753157116827,0.1,199.61,199.6,16.37272015]
["bitfinex","SOLUSD",1753157117028,0.1,199.61,199.6,0.14216157]
["bitfinex","SOLUSD",1753157117250,0.1,199.61,199.57,10.78053854]
["bitfinex","SOLUSD",1753157117614,0.1,199.61,199.6,10.78053854]
["bitfinex","SOLUSD",1753157117816,0.1,199.61,199.58,26.0]
["bitfinex","SOLUSD",1753157118144,11.50053854,199.6,199.54,10.78053854]
["bitfinex","SOLUSD",1753157118451,0.1,199.61,199.55,26.0]
["bitfinex","SOLUSD",1753157118650,10.78053854,199.59,199.55,26.0]
["bitfinex","SOLUSD",1753157118943,10.88053854,199.61,199.55,36.78053854]
["bitfinex","SOLUSD",1753157119150,0.1,199.61,199.55,36.78053854]
["bitfinex","SOLUSD",1753157119328,15.89031841,199.61,199.55,36.78053854]
["bitfinex","SOLUSD",1753157119648,16.78468397,199.55,199.47,10.78053854]
["bitfinex","SOLUSD",1753157119945,10.78053854,199.51,199.46,0.14216157]
["bitfinex","SOLUSD",1753157120121,10.78053854,199.52,199.45,10.78053854]
["bitfinex","SOLUSD",1753157120844,10.78053854,199.5,199.46,26.0]
["bitfinex","SOLUSD",1753157121024,0.72,199.49,199.46,26.0]
["bitfinex","SOLUSD",1753157121426,21.79670123,199.53,199.46,26.0]
["bitfinex","SOLUSD",1753157121743,5.73157284,199.54,199.48,10.78053854]
["bitfinex","SOLUSD",1753157122116,10.78053854,199.51,199.46,26.0]
["bitfinex","SOLUSD",1753157122323,0.72,199.5,199.45,0.14216157]
["bitfinex","SOLUSD",1753157122630,10.78053854,199.52,199.46,36.78053854]
["bitfinex","SOLUSD",1753157122823,32.57712365,199.53,199.46,36.78053854]
["bitfinex","SOLUSD",1753157123018,0.72,199.54,199.47,0.14216157]
["bitfinex","SOLUSD",1753157123247,11.50053854,199.54,199.48,10.78053854]
["bitfinex","SOLUSD",1753157123447,0.72,199.54,199.48,10.78053854]
["bitfinex","SOLUSD",1753157123652,5.73153585,199.54,199.48,10.78053854]
["bitfinex","SOLUSD",1753157123825,10.78053854,199.53,199.47,10.92270011]
["bitfinex","SOLUSD",1753157124734,27.56522251,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157125061,10.78053854,199.54,199.49,0.14216157]
["bitfinex","SOLUSD",1753157125564,0.72,199.53,199.49,0.14216157]
["bitfinex","SOLUSD",1753157125858,10.78053854,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157126338,11.50053854,199.58,199.51,10.78053854]
["bitfinex","SOLUSD",1753157126539,0.72,199.58,199.51,10.78053854]
["bitfinex","SOLUSD",1753157126852,10.78053854,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157127247,10.78053854,199.57,199.51,15.7927969]
["bitfinex","SOLUSD",1753157127447,0.72,199.58,199.53,10.78053854]
["bitfinex","SOLUSD",1753157127848,0.72,199.58,199.54,36.78053854]
["bitfinex","SOLUSD",1753157129758,5.8297998,199.61,199.54,41.79205362]
["bitfinex","SOLUSD",1753157129933,16.61033834,199.61,199.54,41.79205362]
["bitfinex","SOLUSD",1753157130555,5.8297998,199.61,199.54,41.79205362]
["bitfinex","SOLUSD",1753157130759,0.1,199.61,199.54,31.01151508]
["bitfinex","SOLUSD",1753157131059,10.78053854,199.6,199.53,10.78053854]
["bitfinex","SOLUSD",1753157131357,10.78053854,199.6,199.51,63.14216157]
["bitfinex","SOLUSD",1753157131358,0.72,199.6,199.56,10.78053854]
["bitfinex","SOLUSD",1753157131665,0.1,199.61,199.57,10.78053854]
["bitfinex","SOLUSD",1753157131957,0.1,199.61,199.58,10.78053854]
["bitfinex","SOLUSD",1753157132773,0.1,199.61,199.58,15.79095366]
["bitfinex","SOLUSD",1753157132978,0.1,199.61,199.6,10.78053854]
["bitfinex","SOLUSD",1753157133274,0.1,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157134081,0.1,199.61,199.6,11.36270011]
["bitfinex","SOLUSD",1753157134445,0.1,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157134944,0.1,199.61,199.6,16.37272015]
["bitfinex","SOLUSD",1753157135258,1e-08,199.61,199.6,16.37272015]
["bitfinex","SOLUSD",1753157136066,1e-08,199.61,199.58,10.78053854]
["bitfinex","SOLUSD",1753157136443,1e-08,199.61,199.54,41.99152651]
["bitfinex","SOLUSD",1753157136444,1e-08,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157137169,0.72000001,199.61,199.55,10.78053854]
["bitfinex","SOLUSD",1753157137372,11.50053855,199.61,199.55,10.78053854]
["bitfinex","SOLUSD",1753157138180,0.72000001,199.61,199.55,10.78053854]
["bitfinex","SOLUSD",1753157138356,16.51035997,199.61,199.54,10.78053854]
["bitfinex","SOLUSD",1753157138868,1e-08,199.61,199.6,10.92270011]
["bitfinex","SOLUSD",1753157139044,1e-08,199.61,199.6,11.36270011]
["bitfinex","SOLUSD",1753157139247,0.06,199.65,199.64,0.14216157]
["bitfinex","SOLUSD",1753157139449,0.06,199.65,199.64,10.92270011]
["bitfinex","SOLUSD",1753157140283,0.06,199.65,199.62,5.00928959]
["bitfinex","SOLUSD",1753157140568,0.66,199.64,199.59,10.78053854]
["bitfinex","SOLUSD",1753157140766,0.66,199.64,199.59,26.0]
["bitfinex","SOLUSD",1753157140948,0.66,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753157141144,0.66,199.63,199.59,36.78053854]
["bitfinex","SOLUSD",1753157141344,0.66,199.62,199.58,10.78053854]
["bitfinex","SOLUSD",1753157141547,10.84053854,199.65,199.56,41.97102425]
["bitfinex","SOLUSD",1753157141548,0.66,199.61,199.56,62.96]
["bitfinex","SOLUSD",1753157141762,0.66,199.6,199.56,73.74053854]
["bitfinex","SOLUSD",1753157141957,0.66,199.6,199.56,47.74053854]
["bitfinex","SOLUSD",1753157142277,0.66,199.6,199.56,52.7515626]
["bitfinex","SOLUSD",1753157142853,16.44956467,199.64,199.58,10.78053854]
["bitfinex","SOLUSD",1753157143271,16.84468397,199.65,199.62,10.78053854]
["bitfinex","SOLUSD",1753157143272,0.06,199.65,199.62,10.78053854]
["bitfinex","SOLUSD",1753157143589,0.06,199.65,199.64,10.92270011]
["bitfinex","SOLUSD",1753157143956,0.06,199.65,199.64,11.36270011]
["bitfinex","SOLUSD",1753157144171,0.06,199.7,199.67,26.0]
["bitfinex","SOLUSD",1753157144376,0.06,199.7,199.69,10.78053854]
["bitfinex","SOLUSD",1753157144580,0.06,199.7,199.69,10.92270011]
["bitfinex","SOLUSD",1753157144764,0.06,199.74,199.72,26.0]
["bitfinex","SOLUSD",1753157144960,0.1,199.81,199.76,26.0]
["bitfinex","SOLUSD",1753157145161,0.1,199.81,199.8,10.78053854]
["bitfinex","SOLUSD",1753157145883,0.1,199.81,199.8,10.92270011]
["bitfinex","SOLUSD",1753157146080,0.1,199.81,199.8,47.90270011]
["bitfinex","SOLUSD",1753157146262,0.1,199.81,199.8,53.16770511]
["bitfinex","SOLUSD",1753157147992,0.1,199.82,199.81,0.14216157]
["bitfinex","SOLUSD",1753157148201,0.06,199.89,199.85,0.14216157]
["bitfinex","SOLUSD",1753157148401,0.06,199.89,199.88,10.78053854]
["bitfinex","SOLUSD",1753157148705,0.06,199.89,199.88,26.0]
["bitfinex","SOLUSD",1753157148903,0.06,199.89,199.85,47.72053854]
["bitfinex","SOLUSD",1753157149104,11.44053854,199.88,199.82,10.78053854]
["bitfinex","SOLUSD",1753157149404,11.44053854,199.88,199.84,10.78053854]
["bitfinex","SOLUSD",1753157149405,0.66,199.88,199.84,10.78053854]
["bitfinex","SOLUSD",1753157149582,0.06,199.89,199.84,10.78053854]
["bitfinex","SOLUSD",1753157149788,0.06,199.89,199.84,36.78053854]
["bitfinex","SOLUSD",1753157149990,11.44053854,199.88,199.82,10.78053854]
["bitfinex","SOLUSD",1753157150186,10.78053854,199.86,199.8,36.78053854]
["bitfinex","SOLUSD",1753157150406,5.66350018,199.87,199.81,10.78053854]
["bitfinex","SOLUSD",1753157150577,10.78053854,199.86,199.8,73.74053854]
["bitfinex","SOLUSD",1753157150898,16.44403872,199.87,199.81,10.78053854]
["bitfinex","SOLUSD",1753157151118,5.00350018,199.87,199.8,36.96]
["bitfinex","SOLUSD",1753157151275,10.78053854,199.82,199.76,10.78053854]
["bitfinex","SOLUSD",1753157151477,10.78053854,199.8,199.74,10.78053854]
["bitfinex","SOLUSD",1753157151903,18.36118397,199.85,199.73,10.78053854]
["bitfinex","SOLUSD",1753157151904,0.66,199.79,199.73,10.78053854]
["bitfinex","SOLUSD",1753157152402,0.66,199.79,199.71,36.98]
["bitfinex","SOLUSD",1753157152403,5.66531391,199.79,199.74,36.78053854]
["bitfinex","SOLUSD",1753157152581,0.66,199.82,199.77,10.78053854]
["bitfinex","SOLUSD",1753157152790,5.66456208,199.82,199.78,10.78053854]
["bitfinex","SOLUSD",1753157153101,5.00416687,199.84,199.79,10.78053854]
["bitfinex","SOLUSD",1753157153286,0.66,199.84,199.78,26.0]
["bitfinex","SOLUSD",1753157153481,0.66,199.84,199.79,10.78053854]
["bitfinex","SOLUSD",1753157154002,16.78468397,199.79,199.72,10.78053854]
["bitfinex","SOLUSD",1753157154183,10.78053854,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157154384,5.00575662,199.77,199.72,10.78053854]
["bitfinex","SOLUSD",1753157154584,5.66575662,199.77,199.72,10.78053854]
["bitfinex","SOLUSD",1753157154892,0.66,199.76,199.72,10.78053854]
["bitfinex","SOLUSD",1753157155400,0.66,199.76,199.71,10.78053854]
["bitfinex","SOLUSD",1753157155611,0.66,199.75,199.7,47.76053854]
["bitfinex","SOLUSD",1753157155909,0.66,199.75,199.7,73.76053854]
["bitfinex","SOLUSD",1753157156904,0.66,199.75,199.71,10.78053854]
["bitfinex","SOLUSD",1753157157799,0.66,199.75,199.7,73.76053854]
["bitfinex","SOLUSD",1753157158303,0.66,199.74,199.7,62.98]
["bitfinex","SOLUSD",1753157158483,16.44604459,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157158685,0.66,199.82,199.77,10.78053854]
["bitfinex","SOLUSD",1753157158893,5.6637642,199.85,199.79,10.78053854]
["bitfinex","SOLUSD",1753157159103,10.78053854,199.84,199.78,36.78053854]
["bitfinex","SOLUSD",1753157159304,10.78053854,199.81,199.75,36.9]
["bitfinex","SOLUSD",1753157159510,11.44053854,199.8,199.75,36.9]
["bitfinex","SOLUSD",1753157159810,0.66,199.79,199.74,26.0]
["bitfinex","SOLUSD",1753157160183,0.66,199.78,199.74,26.0]
["bitfinex","SOLUSD",1753157160380,11.44053854,199.77,199.7,36.78053854]
["bitfinex","SOLUSD",1753157160580,16.44654574,199.76,199.69,36.92]
["bitfinex","SOLUSD",1753157160780,10.78053854,199.72,199.66,10.78053854]
["bitfinex","SOLUSD",1753157161011,10.78053854,199.69,199.58,6.6023]
["bitfinex","SOLUSD",1753157161185,11.44053854,199.69,199.6,10.78053854]
["bitfinex","SOLUSD",1753157161389,0.66,199.68,199.63,10.78053854]
["bitfinex","SOLUSD",1753157161592,11.44053854,199.72,199.66,10.78053854]
["bitfinex","SOLUSD",1753157162263,0.66,199.72,199.66,10.78053854]
["bitfinex","SOLUSD",1753157162508,10.78053854,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157162889,10.78053854,199.67,199.6,73.74053854]
["bitfinex","SOLUSD",1753157162890,16.44893953,199.67,199.6,73.74053854]
["bitfinex","SOLUSD",1753157163081,11.44053854,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157163288,10.78053854,199.69,199.63,10.78053854]
["bitfinex","SOLUSD",1753157164289,82.0881729,199.75,199.68,10.78053854]
["bitfinex","SOLUSD",1753157164290,16.78468397,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157164602,0.66,199.75,199.7,10.78053854]
["bitfinex","SOLUSD",1753157165020,10.78053854,199.72,199.66,10.78053854]
["bitfinex","SOLUSD",1753157165317,34.15432251,199.67,199.52,11.24053854]
["bitfinex","SOLUSD",1753157165507,10.78053854,199.59,199.52,15.99252462]
["bitfinex","SOLUSD",1753157165893,10.78053854,199.59,199.55,26.0]
["bitfinex","SOLUSD",1753157166109,11.44053854,199.59,199.55,26.0]
["bitfinex","SOLUSD",1753157166655,10.78053854,199.56,199.52,0.2]
["bitfinex","SOLUSD",1753157166808,10.78053854,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157167309,11.44053854,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157167716,28.22522251,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157168408,33.23700018,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157169128,22.45646164,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157169322,33.23700018,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157170726,33.37916175,199.53,199.52,0.2]
["bitfinex","SOLUSD",1753157171035,33.37916175,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753157171036,16.92684554,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753157171258,27.56522251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157171736,28.26522251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157171908,17.48468397,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157172104,28.26522251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157172529,33.27775383,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157172911,70.33775383,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157173811,10.78053854,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753157174049,11.48053854,199.56,199.49,10.81053854]
["bitfinex","SOLUSD",1753157174239,37.04,199.57,199.52,10.78053854]
["bitfinex","SOLUSD",1753157174535,37.04,199.57,199.49,26.29]
["bitfinex","SOLUSD",1753157174536,16.78468397,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753157174828,10.78053854,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157175026,27.56522251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157175232,28.26522251,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753157175431,10.78053854,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753157175628,0.7,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753157175629,11.48053854,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753157176134,0.7,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753157176937,16.78468397,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753157178216,10.78053854,199.54,199.49,0.03]
["bitfinex","SOLUSD",1753157178413,27.56522251,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157178632,16.78468397,199.57,199.52,10.78053854]
["bitfinex","SOLUSD",1753157178816,16.78468397,199.57,199.52,15.79250058]
["bitfinex","SOLUSD",1753157179439,17.48468397,199.57,199.52,15.79250058]
["bitfinex","SOLUSD",1753157179754,10.78053854,199.6,199.54,10.78053854]
["bitfinex","SOLUSD",1753157180048,10.78053854,199.63,199.57,10.78053854]
["bitfinex","SOLUSD",1753157180225,10.78053854,199.63,199.56,10.78053854]
["bitfinex","SOLUSD",1753157180543,42.70905687,199.64,199.53,26.0]
["bitfinex","SOLUSD",1753157180544,37.7,199.64,199.59,10.78053854]
["bitfinex","SOLUSD",1753157181069,5.00776203,199.69,199.63,10.78053854]
["bitfinex","SOLUSD",1753157181245,0.06,199.7,199.6,0.26]
["bitfinex","SOLUSD",1753157181246,0.06,199.7,199.66,10.78053854]
["bitfinex","SOLUSD",1753157181445,0.7,199.69,199.65,10.78053854]
["bitfinex","SOLUSD",1753157181965,10.78053854,199.66,199.59,26.0]
["bitfinex","SOLUSD",1753157182164,10.78053854,199.69,199.63,10.78053854]
["bitfinex","SOLUSD",1753157182366,16.78468397,199.68,199.64,10.78053854]
["bitfinex","SOLUSD",1753157182670,0.06,199.7,199.66,10.78053854]
["bitfinex","SOLUSD",1753157182841,0.06,199.7,199.67,10.78053854]
["bitfinex","SOLUSD",1753157183168,0.06,199.7,199.66,10.78053854]
["bitfinex","SOLUSD",1753157183358,0.06,199.7,199.69,10.78053854]
["bitfinex","SOLUSD",1753157184467,0.06,199.7,199.69,11.18270011]
["bitfinex","SOLUSD",1753157184641,0.06,199.7,199.69,48.16270011]
["bitfinex","SOLUSD",1753157185154,0.06,199.7,199.69,53.17046214]
["bitfinex","SOLUSD",1753157187365,1e-08,199.7,199.69,53.17046214]
["bitfinex","SOLUSD",1753157187863,1e-08,199.7,199.69,69.95514611]
["bitfinex","SOLUSD",1753157188056,0.7,199.83,199.72,26.0]
["bitfinex","SOLUSD",1753157188258,0.76,199.86,199.8,10.78053854]
["bitfinex","SOLUSD",1753157189065,0.76,199.86,199.76,37.06216157]
["bitfinex","SOLUSD",1753157189066,0.76,199.86,199.82,10.78053854]
["bitfinex","SOLUSD",1753157189376,0.76,199.86,199.83,10.78053854]
["bitfinex","SOLUSD",1753157190171,0.76,199.86,199.84,10.78053854]
["bitfinex","SOLUSD",1753157190378,0.7,199.85,199.8,10.78053854]
["bitfinex","SOLUSD",1753157190668,16.78468397,199.8,199.73,10.78053854]
["bitfinex","SOLUSD",1753157190877,0.7,199.79,199.73,10.78053854]
["bitfinex","SOLUSD",1753157191061,16.48587486,199.79,199.72,10.78053854]
["bitfinex","SOLUSD",1753157191248,28.26522251,199.78,199.71,10.78053854]
["bitfinex","SOLUSD",1753157191448,17.48468397,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157191876,17.48468397,199.78,199.72,36.78053854]
["bitfinex","SOLUSD",1753157192465,0.7,199.78,199.73,10.78053854]
["bitfinex","SOLUSD",1753157192666,17.48468397,199.85,199.77,10.78053854]
["bitfinex","SOLUSD",1753157192863,17.48468397,199.85,199.75,26.14216157]
["bitfinex","SOLUSD",1753157192864,0.7,199.85,199.81,10.78053854]
["bitfinex","SOLUSD",1753157193456,0.06,199.86,199.81,10.78053854]
["bitfinex","SOLUSD",1753157193759,0.06,199.86,199.82,10.78053854]
["bitfinex","SOLUSD",1753157194176,0.06,199.86,199.75,26.0]
["bitfinex","SOLUSD",1753157194177,27.56522251,199.84,199.75,26.0]
["bitfinex","SOLUSD",1753157194359,16.78468397,199.82,199.77,10.78053854]
["bitfinex","SOLUSD",1753157194560,0.7,199.81,199.77,10.78053854]
["bitfinex","SOLUSD",1753157194773,11.48053854,199.8,199.72,62.9]
["bitfinex","SOLUSD",1753157195070,10.78053854,199.78,199.72,36.9]
["bitfinex","SOLUSD",1753157195271,0.7,199.77,199.72,47.68053854]
["bitfinex","SOLUSD",1753157195471,0.7,199.77,199.73,10.78053854]
["bitfinex","SOLUSD",1753157195661,10.78053854,199.8,199.73,10.78053854]
["bitfinex","SOLUSD",1753157195862,27.56522251,199.78,199.67,26.0]
["bitfinex","SOLUSD",1753157196161,10.78053854,199.8,199.74,10.78053854]
["bitfinex","SOLUSD",1753157196477,10.78053854,199.79,199.72,10.78053854]
["bitfinex","SOLUSD",1753157196664,5.70550605,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157196984,28.26522251,199.77,199.69,62.88]
["bitfinex","SOLUSD",1753157197162,11.48053854,199.76,199.69,36.88]
["bitfinex","SOLUSD",1753157197360,27.56522251,199.75,199.69,47.66053854]
["bitfinex","SOLUSD",1753157197572,0.7,199.74,199.69,47.66053854]
["bitfinex","SOLUSD",1753157197759,27.56522251,199.75,199.69,47.66053854]
["bitfinex","SOLUSD",1753157197961,0.7,199.73,199.69,47.66053854]
["bitfinex","SOLUSD",1753157198478,0.7,199.73,199.7,10.78053854]
["bitfinex","SOLUSD",1753157198684,5.71576732,199.77,199.71,10.78053854]
["bitfinex","SOLUSD",1753157198860,33.28098983,199.77,199.7,10.78053854]
["bitfinex","SOLUSD",1753157199875,0.71,199.77,199.73,10.78053854]
["bitfinex","SOLUSD",1753157200080,49.41015655,199.84,199.76,10.78053854]
["bitfinex","SOLUSD",1753157200081,0.71,199.8,199.76,10.78053854]
["bitfinex","SOLUSD",1753157200262,5.00454564,199.82,199.77,10.78053854]
["bitfinex","SOLUSD",1753157200475,5.71454564,199.82,199.77,10.78053854]
["bitfinex","SOLUSD",1753157200775,0.71,199.81,199.77,10.78053854]
["bitfinex","SOLUSD",1753157201577,16.78468397,199.77,199.68,5.14996879]
["bitfinex","SOLUSD",1753157201772,27.56522251,199.75,199.68,10.78053854]
["bitfinex","SOLUSD",1753157201971,16.78468397,199.72,199.67,10.78053854]
["bitfinex","SOLUSD",1753157202164,0.71,199.71,199.67,10.78053854]
["bitfinex","SOLUSD",1753157202362,0.71,199.7,199.67,10.78053854]
["bitfinex","SOLUSD",1753157202762,16.78468397,199.74,199.66,10.78053854]
["bitfinex","SOLUSD",1753157202763,5.00749747,199.71,199.66,10.78053854]
["bitfinex","SOLUSD",1753157203070,0.71,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157203270,28.27522251,199.74,199.67,36.78053854]
["bitfinex","SOLUSD",1753157203575,0.71,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157203779,16.78468397,199.75,199.7,10.78053854]
["bitfinex","SOLUSD",1753157204185,21.7910383,199.75,199.69,10.78053854]
["bitfinex","SOLUSD",1753157204482,10.78053854,199.73,199.67,26.0]
["bitfinex","SOLUSD",1753157204879,32.57223232,199.72,199.67,26.0]
["bitfinex","SOLUSD",1753157205072,0.71,199.71,199.67,26.0]
["bitfinex","SOLUSD",1753157205976,0.71,199.71,199.66,10.81053854]
["bitfinex","SOLUSD",1753157205977,27.56522251,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753157206283,16.78468397,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753157206581,10.78053854,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753157206582,11.49053854,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753157206779,27.56522251,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753157206971,32.57294279,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753157207306,0.71,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753157207972,0.71,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753157208172,11.49053854,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753157208485,0.71,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753157209383,55.3427138,199.73,199.66,0.03]
["bitfinex","SOLUSD",1753157209384,10.78053854,199.71,199.66,0.03]
["bitfinex","SOLUSD",1753157209567,28.27522251,199.72,199.66,10.81053854]
["bitfinex","SOLUSD",1753157209766,0.71,199.71,199.66,10.81053854]
["bitfinex","SOLUSD",1753157210187,0.71,199.71,199.67,10.78053854]
["bitfinex","SOLUSD",1753157210384,16.78468397,199.72,199.69,10.78053854]
["bitfinex","SOLUSD",1753157210576,0.71,199.77,199.71,10.78053854]
["bitfinex","SOLUSD",1753157210779,16.78468397,199.8,199.76,10.78053854]
["bitfinex","SOLUSD",1753157211262,0.71,199.81,199.77,10.78053854]
["bitfinex","SOLUSD",1753157211463,0.71,199.8,199.75,10.78053854]
["bitfinex","SOLUSD",1753157211669,10.78053854,199.78,199.72,47.56053854]
["bitfinex","SOLUSD",1753157211895,16.78468397,199.77,199.72,47.56053854]
["bitfinex","SOLUSD",1753157212064,16.78468397,199.77,199.71,10.78053854]
["bitfinex","SOLUSD",1753157212264,0.71,199.76,199.71,10.78053854]
["bitfinex","SOLUSD",1753157212470,0.71,199.75,199.71,10.78053854]
["bitfinex","SOLUSD",1753157212675,16.78468397,199.77,199.71,10.78053854]
["bitfinex","SOLUSD",1753157212872,10.78053854,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157212873,16.78468397,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157213465,21.79028475,199.78,199.72,10.78053854]
["bitfinex","SOLUSD",1753157213884,21.79028475,199.78,199.7,10.78053854]
["bitfinex","SOLUSD",1753157213885,10.78053854,199.76,199.7,10.78053854]
["bitfinex","SOLUSD",1753157214093,0.71,199.75,199.7,0.03]
["bitfinex","SOLUSD",1753157214474,0.71,199.74,199.7,0.03]
["bitfinex","SOLUSD",1753157214815,27.56522251,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753157214991,10.78053854,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753157215169,27.56522251,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753157215375,33.28248303,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753157216277,22.50194449,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753157216675,22.50194449,199.71,199.66,0.03]
["bitfinex","SOLUSD",1753157216676,16.78468397,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753157216891,16.78468397,199.7,199.56,12.52737715]
["bitfinex","SOLUSD",1753157216892,27.56522251,199.67,199.56,5.01098437]
["bitfinex","SOLUSD",1753157217092,10.78053854,199.63,199.56,10.78053854]
["bitfinex","SOLUSD",1753157217394,5.00976904,199.61,199.57,26.0]
["bitfinex","SOLUSD",1753157217572,0.71,199.62,199.51,0.32]
["bitfinex","SOLUSD",1753157217769,0.71,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157217969,0.71,199.67,199.62,10.78053854]
["bitfinex","SOLUSD",1753157218783,0.71,199.66,199.62,10.78053854]
["bitfinex","SOLUSD",1753157219197,0.71,199.66,199.61,10.78053854]
["bitfinex","SOLUSD",1753157219495,16.78468397,199.65,199.6,10.78053854]
["bitfinex","SOLUSD",1753157219690,27.56522251,199.65,199.58,10.81053854]
["bitfinex","SOLUSD",1753157219891,0.71,199.64,199.58,10.81053854]
["bitfinex","SOLUSD",1753157220193,0.71,199.64,199.6,10.78053854]
["bitfinex","SOLUSD",1753157220494,16.78468397,199.65,199.58,0.03]
["bitfinex","SOLUSD",1753157220495,0.71,199.63,199.58,0.03]
["bitfinex","SOLUSD",1753157220790,0.71,199.63,199.5,10.78053854]
["bitfinex","SOLUSD",1753157220791,33.9151,199.6,199.5,10.78053854]
["bitfinex","SOLUSD",1753157220975,37.49,199.63,199.5,10.78053854]
["bitfinex","SOLUSD",1753157220976,0.71,199.59,199.5,26.0]
["bitfinex","SOLUSD",1753157221176,23.70433721,199.66,199.58,10.78053854]
["bitfinex","SOLUSD",1753157221510,16.78468397,199.62,199.55,10.78053854]
["bitfinex","SOLUSD",1753157221673,0.71,199.61,199.53,10.78053854]
["bitfinex","SOLUSD",1753157221991,0.71,199.61,199.5,5.01249841]
["bitfinex","SOLUSD",1753157221992,16.78468397,199.6,199.55,10.78053854]
["bitfinex","SOLUSD",1753157222332,16.78468397,199.6,199.51,26.0]
["bitfinex","SOLUSD",1753157222333,10.78053854,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157222492,27.56522251,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157222993,0.71,199.63,199.58,10.78053854]
["bitfinex","SOLUSD",1753157223494,36.78,199.64,199.58,10.78053854]
["bitfinex","SOLUSD",1753157223687,10.78053854,199.63,199.57,10.78053854]
["bitfinex","SOLUSD",1753157223993,37.49,199.64,199.6,10.78053854]
["bitfinex","SOLUSD",1753157224200,16.78468397,199.66,199.61,10.78053854]
["bitfinex","SOLUSD",1753157224572,10.78053854,199.64,199.58,10.78053854]
["bitfinex","SOLUSD",1753157224898,10.78053854,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157225291,16.49985405,199.63,199.56,15.79147478]
["bitfinex","SOLUSD",1753157225674,16.49985405,199.63,199.56,10.78053854]
["bitfinex","SOLUSD",1753157225875,10.78053854,199.59,199.54,26.0]
["bitfinex","SOLUSD",1753157226102,0.71,199.58,199.54,26.0]
["bitfinex","SOLUSD",1753157226301,11.49053854,199.57,199.51,10.78053854]
["bitfinex","SOLUSD",1753157226500,27.56522251,199.56,199.5,47.56053854]
["bitfinex","SOLUSD",1753157226683,27.56522251,199.56,199.52,0.03]
["bitfinex","SOLUSD",1753157226884,16.78468397,199.7,199.55,10.78053854]
["bitfinex","SOLUSD",1753157227093,16.78468397,199.66,199.61,10.78053854]
["bitfinex","SOLUSD",1753157227404,36.8,199.69,199.53,26.0]
["bitfinex","SOLUSD",1753157227405,16.78468397,199.61,199.53,26.0]
["bitfinex","SOLUSD",1753157227703,16.78468397,199.61,199.56,10.78053854]
["bitfinex","SOLUSD",1753157227908,16.78468397,199.61,199.57,10.78053854]
["bitfinex","SOLUSD",1753157228111,0.72,199.67,199.6,10.78053854]
["bitfinex","SOLUSD",1753157228278,0.72,199.67,199.62,10.78053854]
["bitfinex","SOLUSD",1753157228481,0.72,199.67,199.58,10.78053854]
["bitfinex","SOLUSD",1753157228482,27.56522251,199.65,199.58,10.78053854]
["bitfinex","SOLUSD",1753157228790,10.78053854,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157229106,10.78053854,199.61,199.55,47.60053854]
["bitfinex","SOLUSD",1753157229277,10.78053854,199.61,199.55,52.61176417]
["bitfinex","SOLUSD",1753157229483,16.51016938,199.62,199.56,10.78053854]
["bitfinex","SOLUSD",1753157230110,28.28522251,199.61,199.55,10.78053854]
["bitfinex","SOLUSD",1753157230408,10.78053854,199.6,199.54,10.78053854]
["bitfinex","SOLUSD",1753157230909,28.28522251,199.61,199.55,10.78053854]
["bitfinex","SOLUSD",1753157231278,10.78053854,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1753157231484,0.72,199.63,199.58,10.78053854]
["bitfinex","SOLUSD",1753157231787,0.72,199.63,199.55,0.35]
["bitfinex","SOLUSD",1753157231788,31.00887178,199.65,199.59,10.78053854]
["bitfinex","SOLUSD",1753157232180,0.72,199.66,199.61,10.78053854]
["bitfinex","SOLUSD",1753157232382,0.72,199.65,199.61,10.78053854]
["bitfinex","SOLUSD",1753157233083,21.7930186,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157233404,21.7930186,199.67,199.61,15.79026337]
["bitfinex","SOLUSD",1753157233584,16.78468397,199.7,199.64,10.78053854]
["bitfinex","SOLUSD",1753157234305,0.72,199.69,199.64,10.78053854]
["bitfinex","SOLUSD",1753157234483,0.72,199.68,199.64,10.78053854]
["bitfinex","SOLUSD",1753157234903,21.7923656,199.7,199.64,10.78053854]
["bitfinex","SOLUSD",1753157235104,0.72,199.67,199.61,10.78053854]
["bitfinex","SOLUSD",1753157235405,16.78468397,199.66,199.61,10.78053854]
["bitfinex","SOLUSD",1753157235587,0.72,199.65,199.6,10.78053854]
["bitfinex","SOLUSD",1753157235791,16.78468397,199.68,199.64,10.78053854]
["bitfinex","SOLUSD",1753157236089,0.72,199.69,199.64,10.78053854]
["bitfinex","SOLUSD",1753157236609,16.78468397,199.71,199.67,10.78053854]
["bitfinex","SOLUSD",1753157236826,16.78468397,199.71,199.61,5.15193061]
["bitfinex","SOLUSD",1753157236827,36.82,199.72,199.69,10.78053854]
["bitfinex","SOLUSD",1753157237110,21.85121295,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157237339,0.78,199.74,199.7,10.78053854]
["bitfinex","SOLUSD",1753157237500,0.06,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157237683,5.06657767,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157238109,0.06,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157238407,0.06,199.74,199.72,10.78053854]
["bitfinex","SOLUSD",1753157238593,0.06,199.74,199.73,10.78053854]
["bitfinex","SOLUSD",1753157239200,0.06,199.74,199.72,10.78053854]
["bitfinex","SOLUSD",1753157239412,0.06,199.74,199.67,10.78053854]
["bitfinex","SOLUSD",1753157239413,0.72,199.73,199.67,10.78053854]
["bitfinex","SOLUSD",1753157239713,0.72,199.73,199.68,10.78053854]
["bitfinex","SOLUSD",1753157239894,10.84053854,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157239895,0.06,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157240809,0.06,199.74,199.73,10.78053854]
["bitfinex","SOLUSD",1753157241993,0.06,199.74,199.73,11.13053854]
["bitfinex","SOLUSD",1753157242393,0.06,199.74,199.73,10.78053854]
["bitfinex","SOLUSD",1753157242594,0.06,199.74,199.7,36.78053854]
["bitfinex","SOLUSD",1753157242816,0.06,199.74,199.66,36.78]
["bitfinex","SOLUSD",1753157242817,0.78,199.74,199.66,36.78]
["bitfinex","SOLUSD",1753157243115,0.78,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157243703,5.06650846,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157243896,0.72,199.73,199.68,10.78053854]
["bitfinex","SOLUSD",1753157244096,28.28522251,199.72,199.65,10.78053854]
["bitfinex","SOLUSD",1753157244299,0.06,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157244844,0.06,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157245023,0.78,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157245514,5.72675912,199.73,199.68,10.78053854]
["bitfinex","SOLUSD",1753157245699,5.06651763,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157245899,5.06658877,199.74,199.69,10.78053854]
["bitfinex","SOLUSD",1753157246121,0.72,199.73,199.68,10.78053854]
["bitfinex","SOLUSD",1753157246510,0.06,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157246719,5.0666351,199.74,199.68,10.78053854]
["bitfinex","SOLUSD",1753157247223,17.50468397,199.73,199.65,10.78053854]
["bitfinex","SOLUSD",1753157247425,10.78053854,199.72,199.65,10.78053854]
["bitfinex","SOLUSD",1753157247729,5.00717237,199.72,199.66,10.78053854]
["bitfinex","SOLUSD",1753157248325,0.06,199.74,199.71,10.78053854]
["bitfinex","SOLUSD",1753157248623,0.06,199.74,199.73,10.78053854]
["bitfinex","SOLUSD",1753157249209,0.06,199.74,199.73,7.70442065]
["bitfinex","SOLUSD",1753157249714,0.06,199.74,199.73,12.71117977]
["bitfinex","SOLUSD",1753157249912,0.06,199.74,199.73,7.21225908]
["bitfinex","SOLUSD",1753157250727,0.06,199.74,199.69,26.49216157]
["bitfinex","SOLUSD",1753157250728,0.06,199.74,199.72,7.21225908]
["bitfinex","SOLUSD",1753157250916,0.06,199.74,199.66,26.0]
["bitfinex","SOLUSD",1753157251111,0.06,199.74,199.6,6.4547]
["bitfinex","SOLUSD",1753157251112,16.78468397,199.72,199.67,10.75354533]
["bitfinex","SOLUSD",1753157251319,0.72,199.71,199.66,10.75354533]
["bitfinex","SOLUSD",1753157251720,5.72736473,199.71,199.66,10.75354533]
["bitfinex","SOLUSD",1753157252415,0.72,199.7,199.64,10.75354533]
["bitfinex","SOLUSD",1753157252618,21.79175607,199.72,199.67,10.75354533]
["bitfinex","SOLUSD",1753157252823,0.72,199.71,199.66,10.75354533]
["bitfinex","SOLUSD",1753157253020,17.50468397,199.7,199.62,67.78950846]
["bitfinex","SOLUSD",1753157253323,17.50468397,199.7,199.64,10.75354533]
["bitfinex","SOLUSD",1753157253528,28.2582293,199.7,199.63,10.75354533]
["bitfinex","SOLUSD",1753157253830,10.75354533,199.67,199.61,10.75354533]
["bitfinex","SOLUSD",1753157254143,11.47354533,199.66,199.6,10.75354533]
["bitfinex","SOLUSD",1753157254307,0.72,199.7,199.65,10.75354533]
["bitfinex","SOLUSD",1753157254617,16.78468397,199.71,199.67,10.75354533]
["bitfinex","SOLUSD",1753157255012,16.78468397,199.72,199.67,10.75354533]
["bitfinex","SOLUSD",1753157255230,16.78468397,199.72,199.68,10.75354533]
["bitfinex","SOLUSD",1753157255833,5.00726052,199.71,199.67,10.75354533]
["bitfinex","SOLUSD",1753157256034,0.72,199.7,199.65,10.75354533]
["bitfinex","SOLUSD",1753157256332,27.5382293,199.68,199.62,62.78]
["bitfinex","SOLUSD",1753157256627,5.00726052,199.71,199.64,10.75354533]
["bitfinex","SOLUSD",1753157256813,16.78468397,199.71,199.66,10.75354533]
["bitfinex","SOLUSD",1753157257011,5.00680561,199.73,199.67,10.75354533]
["bitfinex","SOLUSD",1753157257608,5.72680561,199.73,199.67,10.75354533]
["bitfinex","SOLUSD",1753157257925,5.72680561,199.73,199.68,10.75354533]
["bitfinex","SOLUSD",1753157258107,5.00680561,199.73,199.68,10.75354533]
["bitfinex","SOLUSD",1753157258930,36.84,199.74,199.72,10.75354533]
["bitfinex","SOLUSD",1753157258931,0.06,199.74,199.72,10.75354533]
["bitfinex","SOLUSD",1753157259136,0.06,199.74,199.73,11.10354533]
["bitfinex","SOLUSD",1753157259866,0.06,199.74,199.73,16.11030445]
["bitfinex","SOLUSD",1753157260722,0.06,199.74,199.72,26.0]
["bitfinex","SOLUSD",1753157260924,0.06,199.74,199.71,10.75354533]
["bitfinex","SOLUSD",1753157261133,11.45354533,199.73,199.67,10.75354533]
["bitfinex","SOLUSD",1753157261430,16.78468397,199.71,199.63,5.00926714]
["bitfinex","SOLUSD",1753157261616,11.45354533,199.7,199.64,10.75354533]
["bitfinex","SOLUSD",1753157261820,21.79206241,199.71,199.63,5.00926714]
["bitfinex","SOLUSD",1753157262021,22.49206241,199.71,199.65,10.75354533]
["bitfinex","SOLUSD",1753157262230,22.49206241,199.71,199.63,5.00926714]
["bitfinex","SOLUSD",1753157262231,10.75354533,199.7,199.63,5.00926714]
["bitfinex","SOLUSD",1753157262440,33.24560774,199.71,199.64,10.75354533]
["bitfinex","SOLUSD",1753157262731,27.5382293,199.69,199.63,10.75354533]
["bitfinex","SOLUSD",1753157262930,11.45354533,199.68,199.59,5.01027105]
["bitfinex","SOLUSD",1753157263131,27.5382293,199.66,199.6,10.75354533]
["bitfinex","SOLUSD",1753157263340,27.5382293,199.64,199.57,36.76]
["bitfinex","SOLUSD",1753157263631,0.7,199.63,199.57,5.0105565]
["bitfinex","SOLUSD",1753157263840,16.78468397,199.62,199.56,10.75354533]
["bitfinex","SOLUSD",1753157264044,5.70976904,199.61,199.54,0.03]
["bitfinex","SOLUSD",1753157264338,16.46331437,199.61,199.56,26.0]
["bitfinex","SOLUSD",1753157264539,28.2382293,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157265034,28.2382293,199.6,199.54,36.78354533]
["bitfinex","SOLUSD",1753157265220,0.7,199.59,199.54,26.03]
["bitfinex","SOLUSD",1753157265420,27.5382293,199.6,199.54,26.03]
["bitfinex","SOLUSD",1753157265616,11.45354533,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157265930,5.01077316,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157266132,5.71077316,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157266335,0.7,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753157267135,16.78468397,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157267544,17.48468397,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157267835,0.7,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157268017,5.71079292,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157268213,27.5382293,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157268214,0.7,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753157268636,21.79470401,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157268637,16.78468397,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157268831,16.78468397,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157269032,16.78468397,199.58,199.54,10.78354533]
["bitfinex","SOLUSD",1753157269235,16.78468397,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157269542,0.7,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157269734,11.45354533,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157269932,16.78468397,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157270131,5.70977183,199.61,199.55,10.75354533]
["bitfinex","SOLUSD",1753157270340,0.7,199.61,199.54,0.03]
["bitfinex","SOLUSD",1753157270639,10.75354533,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157270831,27.5382293,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157271036,10.75354533,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753157271215,0.7,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753157271420,0.7,199.61,199.54,0.03]
["bitfinex","SOLUSD",1753157271931,16.78468397,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157272123,0.7,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157272326,0.7,199.59,199.55,10.75354533]
["bitfinex","SOLUSD",1753157272522,16.78468397,199.61,199.54,5.04138463]
["bitfinex","SOLUSD",1753157272729,16.78468397,199.61,199.57,10.75354533]
["bitfinex","SOLUSD",1753157272927,0.7,199.6,199.54,5.04138463]
["bitfinex","SOLUSD",1753157273149,0.7,199.6,199.56,7.22707177]
["bitfinex","SOLUSD",1753157273450,16.78468397,199.62,199.58,7.22707177]
["bitfinex","SOLUSD",1753157273619,0.7,199.61,199.54,5.04138463]
["bitfinex","SOLUSD",1753157273822,16.78468397,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157274057,16.78468397,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157274351,0.7,199.62,199.54,0.03]
["bitfinex","SOLUSD",1753157274529,16.78468397,199.61,199.56,7.22707177]
["bitfinex","SOLUSD",1753157274860,0.7,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157275052,0.7,199.6,199.55,7.22707177]
["bitfinex","SOLUSD",1753157275225,0.7,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157275419,0.7,199.59,199.55,7.22707177]
["bitfinex","SOLUSD",1753157275617,0.7,199.58,199.54,7.25707177]
["bitfinex","SOLUSD",1753157275821,0.7,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157276015,7.22707177,199.6,199.54,7.25707177]
["bitfinex","SOLUSD",1753157276237,16.78468397,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157276438,0.7,199.59,199.54,7.25707177]
["bitfinex","SOLUSD",1753157276648,0.7,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157276846,0.7,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157277029,0.7,199.58,199.54,7.25707177]
["bitfinex","SOLUSD",1753157277231,0.7,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157277743,0.7,199.63,199.56,7.22707177]
["bitfinex","SOLUSD",1753157277947,0.7,199.63,199.55,0.14216157]
["bitfinex","SOLUSD",1753157278132,7.92707177,199.63,199.55,0.14216157]
["bitfinex","SOLUSD",1753157278327,0.7,199.62,199.56,7.22707177]
["bitfinex","SOLUSD",1753157278652,16.78468397,199.61,199.54,5.04141916]
["bitfinex","SOLUSD",1753157278819,16.78468397,199.61,199.54,0.03]
["bitfinex","SOLUSD",1753157278820,7.92707177,199.6,199.54,0.03]
["bitfinex","SOLUSD",1753157279020,0.7,199.6,199.56,7.22707177]
["bitfinex","SOLUSD",1753157279332,41.78908476,199.64,199.54,0.03]
["bitfinex","SOLUSD",1753157279333,5.71040037,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157279535,0.7,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753157279839,7.92707177,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753157280342,0.7,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157280546,7.92707177,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753157280738,16.78468397,199.54,199.52,0.03]
["bitfinex","SOLUSD",1753157280942,16.78468397,199.5,199.47,0.03]
["bitfinex","SOLUSD",1753157281142,50.01175574,199.48,199.42,0.2]
["bitfinex","SOLUSD",1753157281345,43.9949,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753157281346,16.78468397,199.43,199.42,0.2]
["bitfinex","SOLUSD",1753157281548,16.78468397,199.43,199.38,0.2]
["bitfinex","SOLUSD",1753157281549,26.0,199.4,199.38,0.2]
["bitfinex","SOLUSD",1753157281746,7.9707,199.41,199.36,0.2]
["bitfinex","SOLUSD",1753157281747,86.97175574,199.39,199.36,0.2]
["bitfinex","SOLUSD",1753157281948,16.78468397,199.37,199.31,7.22707177]
["bitfinex","SOLUSD",1753157282265,7.22707177,199.34,199.29,0.03]
["bitfinex","SOLUSD",1753157282469,24.01175574,199.34,199.29,0.03]
["bitfinex","SOLUSD",1753157282753,7.92707177,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157283061,0.7,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157283274,36.98,199.36,199.29,0.03]
["bitfinex","SOLUSD",1753157283431,16.78468397,199.35,199.31,10.79647278]
["bitfinex","SOLUSD",1753157283740,27.58115675,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157283941,0.7,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157284143,5.01609374,199.36,199.31,10.79647278]
["bitfinex","SOLUSD",1753157284144,0.7,199.36,199.31,10.79647278]
["bitfinex","SOLUSD",1753157284873,10.79647278,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157285033,17.48468397,199.35,199.29,0.03]
["bitfinex","SOLUSD",1753157285034,27.58115675,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753157285432,37.7,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157285433,33.29871821,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157286034,28.28115675,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157287462,0.7,199.34,199.29,0.03]
["bitfinex","SOLUSD",1753157287767,54.52468397,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157287965,16.78468397,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753157288453,17.44468397,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753157288765,0.66,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157289466,28.24115675,199.32,199.29,0.03]
["bitfinex","SOLUSD",1753157289672,16.78468397,199.39,199.31,10.79647278]
["bitfinex","SOLUSD",1753157289844,37.7,199.4,199.36,10.79647278]
["bitfinex","SOLUSD",1753157290044,5.894486,199.44,199.3,0.14216157]
["bitfinex","SOLUSD",1753157290045,59.40501869,199.44,199.34,0.7]
["bitfinex","SOLUSD",1753157290245,16.78468397,199.4,199.35,10.79647278]
["bitfinex","SOLUSD",1753157290559,10.79647278,199.38,199.32,10.79647278]
["bitfinex","SOLUSD",1753157290751,27.58115675,199.37,199.31,10.79647278]
["bitfinex","SOLUSD",1753157290954,10.79647278,199.36,199.3,10.79647278]
["bitfinex","SOLUSD",1753157291140,16.78468397,199.35,199.29,0.03]
["bitfinex","SOLUSD",1753157291343,10.79647278,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753157291545,16.78468397,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753157291766,27.58115675,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753157291965,17.44468397,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157292169,28.24115675,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157293268,22.46224543,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157293466,33.25871821,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753157293645,33.25871821,199.3,199.25,0.03]
["bitfinex","SOLUSD",1753157293646,42.78468397,199.26,199.25,0.03]
["bitfinex","SOLUSD",1753157293844,90.66115675,199.26,199.25,0.03]
["bitfinex","SOLUSD",1753157294061,91.46331832,199.26,199.25,0.03]
["bitfinex","SOLUSD",1753157294650,91.46331832,199.26,199.21,0.03]
["bitfinex","SOLUSD",1753157294651,42.78468397,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753157294852,90.66115675,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753157295051,91.32115675,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753157295257,96.34073309,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753157295455,96.48289466,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753157296073,96.48289466,199.22,199.17,0.03]
["bitfinex","SOLUSD",1753157296074,42.78468397,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157296445,80.54468397,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157296645,91.34115675,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157296960,16.78468397,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157297155,54.54468397,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157297557,53.88468397,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753157297957,0.66,199.21,199.17,0.03]
["bitfinex","SOLUSD",1753157297958,10.79647278,199.22,199.17,0.03]
["bitfinex","SOLUSD",1753157298276,11.45647278,199.29,199.21,10.79647278]
["bitfinex","SOLUSD",1753157298462,10.79647278,199.3,199.21,0.7]
["bitfinex","SOLUSD",1753157298679,37.1,199.31,199.27,10.79647278]
["bitfinex","SOLUSD",1753157298980,37.1,199.31,199.21,26.84216157]
["bitfinex","SOLUSD",1753157298981,37.1,199.31,199.26,10.79647278]
["bitfinex","SOLUSD",1753157299275,5.01677894,199.34,199.27,11.49647278]
["bitfinex","SOLUSD",1753157299571,5.01677894,199.34,199.21,38.69144887]
["bitfinex","SOLUSD",1753157299572,16.78468397,199.31,199.23,0.7]
["bitfinex","SOLUSD",1753157299755,16.78468397,199.31,199.26,10.79647278]
["bitfinex","SOLUSD",1753157299949,16.78468397,199.32,199.27,10.79647278]
["bitfinex","SOLUSD",1753157300151,37.12,199.34,199.29,10.79647278]
["bitfinex","SOLUSD",1753157300372,0.66,199.38,199.22,28.36498998]
["bitfinex","SOLUSD",1753157300373,10.79647278,199.38,199.32,10.79647278]
["bitfinex","SOLUSD",1753157300550,10.79647278,199.39,199.33,10.79647278]
["bitfinex","SOLUSD",1753157300754,37.12,199.38,199.33,10.79647278]
["bitfinex","SOLUSD",1753157300962,16.78468397,199.37,199.33,11.49647278]
["bitfinex","SOLUSD",1753157301271,0.66,199.42,199.35,15.8125296]
["bitfinex","SOLUSD",1753157301456,37.12,199.41,199.36,10.79647278]
["bitfinex","SOLUSD",1753157301658,16.78468397,199.4,199.36,10.79647278]
["bitfinex","SOLUSD",1753157301960,16.84468397,199.44,199.38,10.79647278]
["bitfinex","SOLUSD",1753157302167,0.06,199.44,199.4,10.79647278]
["bitfinex","SOLUSD",1753157302354,0.06,199.44,199.37,26.7]
["bitfinex","SOLUSD",1753157302355,0.06,199.44,199.42,10.79647278]
["bitfinex","SOLUSD",1753157302549,0.06,199.44,199.43,10.79647278]
["bitfinex","SOLUSD",1753157302779,0.06,199.44,199.41,11.49647278]
["bitfinex","SOLUSD",1753157302977,0.06,199.44,199.42,10.79647278]
["bitfinex","SOLUSD",1753157303159,0.06,199.44,199.43,10.79647278]
["bitfinex","SOLUSD",1753157303681,0.06,199.44,199.43,16.5107635]
["bitfinex","SOLUSD",1753157303878,0.06,199.44,199.43,16.65292507]
["bitfinex","SOLUSD",1753157304270,37.14,199.55,199.43,16.65292507]
["bitfinex","SOLUSD",1753157304271,42.15128243,199.55,199.44,0.14216157]
["bitfinex","SOLUSD",1753157304474,42.15128243,199.55,199.49,10.79647278]
["bitfinex","SOLUSD",1753157304475,52.94775521,199.55,199.49,10.79647278]
["bitfinex","SOLUSD",1753157304776,13.18686413,199.58,199.47,0.7]
["bitfinex","SOLUSD",1753157304777,16.78468397,199.54,199.47,0.7]
["bitfinex","SOLUSD",1753157305081,16.78468397,199.55,199.47,0.7]
["bitfinex","SOLUSD",1753157305269,21.79545713,199.57,199.5,10.79647278]
["bitfinex","SOLUSD",1753157305477,21.79545713,199.57,199.47,0.7]
["bitfinex","SOLUSD",1753157305478,5.01077316,199.57,199.51,10.79647278]
["bitfinex","SOLUSD",1753157305665,5.01049892,199.59,199.53,10.79647278]
["bitfinex","SOLUSD",1753157305861,16.78468397,199.58,199.52,0.7]
["bitfinex","SOLUSD",1753157306183,16.78468397,199.58,199.53,10.79647278]
["bitfinex","SOLUSD",1753157306477,16.78468397,199.58,199.54,11.49647278]
["bitfinex","SOLUSD",1753157306652,0.66,199.57,199.47,0.84216157]
["bitfinex","SOLUSD",1753157306857,11.45647278,199.57,199.5,10.79647278]
["bitfinex","SOLUSD",1753157307054,16.78468397,199.55,199.47,0.7]
["bitfinex","SOLUSD",1753157307266,16.78468397,199.55,199.5,10.79647278]
["bitfinex","SOLUSD",1753157307559,26.0,199.58,199.51,11.49647278]
["bitfinex","SOLUSD",1753157307763,16.78468397,199.57,199.51,10.79647278]
["bitfinex","SOLUSD",1753157307970,12.52347664,199.63,199.52,0.7]
["bitfinex","SOLUSD",1753157307971,21.79494464,199.6,199.52,0.7]
["bitfinex","SOLUSD",1753157308289,0.06,199.62,199.57,10.79647278]
["bitfinex","SOLUSD",1753157308487,0.06,199.62,199.58,11.49647278]
["bitfinex","SOLUSD",1753157308665,0.06,199.62,199.58,10.79647278]
["bitfinex","SOLUSD",1753157308862,0.06,199.62,199.59,10.79647278]
["bitfinex","SOLUSD",1753157309077,0.06,199.62,199.6,10.79647278]
["bitfinex","SOLUSD",1753157309380,0.06,199.62,199.61,0.7]
["bitfinex","SOLUSD",1753157309596,0.06,199.62,199.61,11.49647278]
["bitfinex","SOLUSD",1753157309760,0.06,199.62,199.6,10.79647278]
["bitfinex","SOLUSD",1753157310180,0.06,199.62,199.61,10.79647278]
["bitfinex","SOLUSD",1753157310358,16.84468397,199.62,199.48,12.53199028]
["bitfinex","SOLUSD",1753157310700,17.50468397,199.62,199.55,10.79647278]
["bitfinex","SOLUSD",1753157310857,0.06,199.62,199.58,10.79647278]
["bitfinex","SOLUSD",1753157311063,0.06,199.62,199.58,11.49647278]
["bitfinex","SOLUSD",1753157311370,0.06,199.62,199.59,0.7]
["bitfinex","SOLUSD",1753157311683,0.06,199.62,199.59,10.79647278]
["bitfinex","SOLUSD",1753157311866,0.06,199.62,199.56,0.7]
["bitfinex","SOLUSD",1753157311867,0.06,199.62,199.58,10.79647278]
["bitfinex","SOLUSD",1753157312185,0.06,199.62,199.61,10.79647278]
["bitfinex","SOLUSD",1753157312564,0.06,199.62,199.61,11.49647278]
["bitfinex","SOLUSD",1753157312764,0.06,199.62,199.61,0.7]
["bitfinex","SOLUSD",1753157313094,0.06,199.62,199.61,11.49647278]
["bitfinex","SOLUSD",1753157313393,0.06,199.62,199.61,10.79647278]
["bitfinex","SOLUSD",1753157313680,0.06,199.62,199.55,37.28]
["bitfinex","SOLUSD",1753157313681,0.06,199.62,199.58,10.79647278]
["bitfinex","SOLUSD",1753157313979,0.06,199.62,199.6,10.79647278]
["bitfinex","SOLUSD",1753157314187,0.06,199.62,199.61,10.79647278]
["bitfinex","SOLUSD",1753157314366,0.06,199.62,199.59,0.7]
["bitfinex","SOLUSD",1753157314556,0.06,199.62,199.61,10.79647278]
["bitfinex","SOLUSD",1753157314997,0.06,199.62,199.61,11.49647278]
["bitfinex","SOLUSD",1753157315568,0.06,199.62,199.61,16.50624182]
["bitfinex","SOLUSD",1753157316096,0.06,199.62,199.61,16.64840339]
["bitfinex","SOLUSD",1753157316984,0.06,199.62,199.61,5.85193061]
["bitfinex","SOLUSD",1753157317193,0.06,199.62,199.61,53.94840339]
["bitfinex","SOLUSD",1753157318290,0.06,199.66,199.64,26.0]
["bitfinex","SOLUSD",1753157318463,0.06,199.66,199.65,10.93863435]
["bitfinex","SOLUSD",1753157318670,0.06,199.66,199.65,11.60863435]
["bitfinex","SOLUSD",1753157319568,0.06,199.66,199.65,16.61739968]
["bitfinex","SOLUSD",1753157319886,0.06,199.74,199.69,0.14216157]
["bitfinex","SOLUSD",1753157320087,0.06,199.74,199.73,10.79647278]
["bitfinex","SOLUSD",1753157320697,0.74,199.74,199.68,37.46647278]
["bitfinex","SOLUSD",1753157320875,0.06,199.74,199.7,10.79647278]
["bitfinex","SOLUSD",1753157321584,0.06,199.74,199.68,26.0]
["bitfinex","SOLUSD",1753157321585,0.06,199.74,199.73,10.79647278]
["bitfinex","SOLUSD",1753157321780,0.06,199.74,199.71,0.67]
["bitfinex","SOLUSD",1753157321981,0.06,199.74,199.68,26.0]
["bitfinex","SOLUSD",1753157322168,0.06,199.74,199.7,10.79647278]
["bitfinex","SOLUSD",1753157322765,10.79647278,199.71,199.63,10.79647278]
["bitfinex","SOLUSD",1753157323000,10.79647278,199.68,199.62,10.79647278]
["bitfinex","SOLUSD",1753157323495,26.06,199.74,199.59,12.202063]
["bitfinex","SOLUSD",1753157323496,5.00717681,199.72,199.66,10.79647278]
["bitfinex","SOLUSD",1753157323697,5.00717681,199.72,199.67,10.79647278]
["bitfinex","SOLUSD",1753157323889,16.78468397,199.71,199.65,0.67]
["bitfinex","SOLUSD",1753157324091,27.58115675,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157324395,16.78468397,199.69,199.64,10.79647278]
["bitfinex","SOLUSD",1753157324569,10.79647278,199.68,199.62,36.79647278]
["bitfinex","SOLUSD",1753157324890,10.79647278,199.65,199.59,11.21298966]
["bitfinex","SOLUSD",1753157325191,10.79647278,199.64,199.59,0.41651688]
["bitfinex","SOLUSD",1753157325376,10.79647278,199.63,199.59,0.41651688]
["bitfinex","SOLUSD",1753157325577,5.00951808,199.62,199.59,0.41651688]
["bitfinex","SOLUSD",1753157325890,16.78468397,199.63,199.59,0.41651688]
["bitfinex","SOLUSD",1753157326081,0.68,199.66,199.61,10.79647278]
["bitfinex","SOLUSD",1753157326288,53.72445883,199.69,199.63,10.79647278]
["bitfinex","SOLUSD",1753157326493,16.78468397,199.68,199.63,10.79647278]
["bitfinex","SOLUSD",1753157326890,27.58115675,199.68,199.62,10.79647278]
["bitfinex","SOLUSD",1753157327078,0.68,199.67,199.62,10.79647278]
["bitfinex","SOLUSD",1753157327591,5.00851447,199.66,199.61,10.79647278]
["bitfinex","SOLUSD",1753157328396,32.58918418,199.68,199.62,10.79647278]
["bitfinex","SOLUSD",1753157328996,16.78468397,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157329168,37.47647278,199.72,199.65,10.79647278]
["bitfinex","SOLUSD",1753157329375,0.06,199.74,199.7,10.79647278]
["bitfinex","SOLUSD",1753157329572,0.06,199.74,199.7,11.46647278]
["bitfinex","SOLUSD",1753157329782,0.06,199.74,199.69,10.79647278]
["bitfinex","SOLUSD",1753157330000,0.68,199.73,199.67,10.79647278]
["bitfinex","SOLUSD",1753157330199,0.06,199.74,199.73,0.14216157]
["bitfinex","SOLUSD",1753157330508,0.06,199.74,199.73,10.79647278]
["bitfinex","SOLUSD",1753157330671,0.06,199.74,199.73,11.60863435]
["bitfinex","SOLUSD",1753157330871,0.06,199.74,199.73,11.46647278]
["bitfinex","SOLUSD",1753157331072,0.06,199.74,199.73,10.79647278]
["bitfinex","SOLUSD",1753157332083,0.74,199.74,199.65,0.67]
["bitfinex","SOLUSD",1753157332292,11.53647278,199.74,199.68,10.79647278]
["bitfinex","SOLUSD",1753157332489,0.06,199.74,199.7,10.79647278]
["bitfinex","SOLUSD",1753157333078,0.06,199.74,199.72,10.79647278]
["bitfinex","SOLUSD",1753157333285,0.06,199.74,199.73,10.79647278]
["bitfinex","SOLUSD",1753157333790,0.06,199.74,199.73,15.8032319]
["bitfinex","SOLUSD",1753157333993,0.06,199.74,199.73,16.61539347]
["bitfinex","SOLUSD",1753157334942,0.1,199.75,199.74,0.14216157]
["bitfinex","SOLUSD",1753157335108,0.13017422,199.79,199.77,26.0]
["bitfinex","SOLUSD",1753157335284,0.13017422,199.79,199.78,48.86863435]
["bitfinex","SOLUSD",1753157335725,0.13017422,199.79,199.78,53.8741404]
["bitfinex","SOLUSD",1753157336085,0.06,199.8,199.78,64.67061318]
["bitfinex","SOLUSD",1753157336290,0.06,199.8,199.79,11.60863435]
["bitfinex","SOLUSD",1753157337114,1.06,199.86,199.81,26.0]
["bitfinex","SOLUSD",1753157337315,1.06,199.86,199.81,36.93863435]
["bitfinex","SOLUSD",1753157337507,1.06,199.86,199.81,37.60863435]
["bitfinex","SOLUSD",1753157337893,1.06,199.86,199.81,43.02480863]
["bitfinex","SOLUSD",1753157339689,1.06,199.86,199.82,0.14216157]
["bitfinex","SOLUSD",1753157339894,1.06,199.86,199.85,36.93863435]
["bitfinex","SOLUSD",1753157340126,1.06,199.86,199.85,26.0]
["bitfinex","SOLUSD",1753157340329,16.78468397,199.85,199.83,0.41275465]
["bitfinex","SOLUSD",1753157340613,11.47647278,199.84,199.74,10.79647278]
["bitfinex","SOLUSD",1753157340813,16.78468397,199.79,199.7,42.22749408]
["bitfinex","SOLUSD",1753157340988,10.79647278,199.77,199.71,10.79647278]
["bitfinex","SOLUSD",1753157341186,0.68,199.82,199.71,0.14216157]
["bitfinex","SOLUSD",1753157341387,27.58115675,199.81,199.75,10.79647278]
["bitfinex","SOLUSD",1753157341691,0.68,199.82,199.77,10.79647278]
["bitfinex","SOLUSD",1753157341893,0.68,199.82,199.73,5.14892069]
["bitfinex","SOLUSD",1753157342095,0.68,199.82,199.77,10.79647278]
["bitfinex","SOLUSD",1753157342312,28.5669,199.86,199.77,10.79647278]
["bitfinex","SOLUSD",1753157342313,1.06,199.86,199.81,10.79647278]
["bitfinex","SOLUSD",1753157342510,1.06,199.86,199.82,10.79647278]
["bitfinex","SOLUSD",1753157343011,1.06,199.86,199.76,37.24]
["bitfinex","SOLUSD",1753157343012,10.79647278,199.83,199.76,36.79647278]
["bitfinex","SOLUSD",1753157343187,16.78468397,199.81,199.76,10.79647278]
["bitfinex","SOLUSD",1753157343386,10.79647278,199.78,199.72,10.79647278]
["bitfinex","SOLUSD",1753157344013,27.58115675,199.79,199.72,10.79647278]
["bitfinex","SOLUSD",1753157344211,27.58115675,199.79,199.72,15.80340615]
["bitfinex","SOLUSD",1753157344416,16.78468397,199.79,199.73,10.79647278]
["bitfinex","SOLUSD",1753157344715,16.78468397,199.79,199.72,5.00693337]
["bitfinex","SOLUSD",1753157344716,16.78468397,199.81,199.75,10.79647278]
["bitfinex","SOLUSD",1753157345013,16.78468397,199.81,199.76,10.79647278]
["bitfinex","SOLUSD",1753157345198,0.68,199.82,199.76,10.79647278]
["bitfinex","SOLUSD",1753157345396,64.32,199.86,199.78,10.79647278]
["bitfinex","SOLUSD",1753157345397,10.79647278,199.84,199.78,10.79647278]
["bitfinex","SOLUSD",1753157345719,64.32,199.86,199.78,10.79647278]
["bitfinex","SOLUSD",1753157345720,1.06,199.86,199.83,10.79647278]
["bitfinex","SOLUSD",1753157345893,1.06,199.86,199.84,10.79647278]
["bitfinex","SOLUSD",1753157346094,1.06,199.86,199.83,37.32]
["bitfinex","SOLUSD",1753157346095,1.06,199.86,199.83,15.80063134]
["bitfinex","SOLUSD",1753157346301,1.06,199.86,199.84,10.79647278]
["bitfinex","SOLUSD",1753157347200,0.68,199.85,199.8,10.79647278]
["bitfinex","SOLUSD",1753157347401,0.68,199.85,199.8,48.11647278]
["bitfinex","SOLUSD",1753157347602,0.68,199.84,199.8,10.79647278]
["bitfinex","SOLUSD",1753157347804,0.68,199.84,199.79,15.80149763]
["bitfinex","SOLUSD",1753157347996,0.68,199.84,199.79,10.79647278]
["bitfinex","SOLUSD",1753157348201,0.68,199.84,199.73,5.00675912]
["bitfinex","SOLUSD",1753157348202,27.58115675,199.82,199.73,5.00675912]
["bitfinex","SOLUSD",1753157348403,16.78468397,199.8,199.74,10.79647278]
["bitfinex","SOLUSD",1753157348595,16.78468397,199.8,199.75,10.79647278]
["bitfinex","SOLUSD",1753157348916,0.67,199.82,199.78,10.79647278]
["bitfinex","SOLUSD",1753157349213,17.45468397,199.85,199.8,10.79647278]
["bitfinex","SOLUSD",1753157349405,0.67,199.84,199.79,10.79647278]
["bitfinex","SOLUSD",1753157349611,0.67,199.83,199.78,10.79647278]
["bitfinex","SOLUSD",1753157349818,0.67,199.82,199.78,10.79647278]
["bitfinex","SOLUSD",1753157350012,32.5861959,199.8,199.74,10.79647278]
["bitfinex","SOLUSD",1753157350197,32.5861959,199.8,199.73,48.11647278]
["bitfinex","SOLUSD",1753157350515,32.5861959,199.8,199.73,10.79647278]
["bitfinex","SOLUSD",1753157350826,10.79647278,199.74,199.66,10.79647278]
["bitfinex","SOLUSD",1753157350996,16.78468397,199.72,199.66,10.79647278]
["bitfinex","SOLUSD",1753157351193,16.78468397,199.72,199.67,10.79647278]
["bitfinex","SOLUSD",1753157351502,0.67,199.71,199.66,10.79647278]
["bitfinex","SOLUSD",1753157351703,27.58115675,199.69,199.63,10.79647278]
["bitfinex","SOLUSD",1753157352099,32.58899482,199.69,199.63,10.79647278]
["bitfinex","SOLUSD",1753157352517,0.67,199.68,199.63,10.79647278]
["bitfinex","SOLUSD",1753157352698,0.67,199.72,199.67,10.79647278]
["bitfinex","SOLUSD",1753157353094,0.67,199.72,199.69,10.79647278]
["bitfinex","SOLUSD",1753157353296,17.45468397,199.71,199.65,36.79647278]
["bitfinex","SOLUSD",1753157353496,17.45468397,199.71,199.67,10.79647278]
["bitfinex","SOLUSD",1753157353696,16.78468397,199.71,199.66,10.79647278]
["bitfinex","SOLUSD",1753157353902,16.78468397,199.69,199.63,10.79647278]
["bitfinex","SOLUSD",1753157354104,5.00801282,199.68,199.63,10.79647278]
["bitfinex","SOLUSD",1753157354315,0.67,199.67,199.63,10.79647278]
["bitfinex","SOLUSD",1753157354624,0.67,199.66,199.63,10.79647278]
["bitfinex","SOLUSD",1753157355209,0.67,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157355425,0.67,199.71,199.66,10.79647278]
["bitfinex","SOLUSD",1753157355835,0.67,199.7,199.66,10.79647278]
["bitfinex","SOLUSD",1753157356333,0.67,199.69,199.64,10.79647278]
["bitfinex","SOLUSD",1753157356636,0.67,199.74,199.68,10.79647278]
["bitfinex","SOLUSD",1753157356932,17.45468397,199.74,199.69,10.79647278]
["bitfinex","SOLUSD",1753157357138,16.78468397,199.75,199.7,10.79647278]
["bitfinex","SOLUSD",1753157357305,16.47226627,199.77,199.7,10.79647278]
["bitfinex","SOLUSD",1753157357502,10.79647278,199.73,199.65,0.67]
["bitfinex","SOLUSD",1753157357810,10.79647278,199.73,199.66,10.79647278]
["bitfinex","SOLUSD",1753157358140,0.67,199.72,199.67,10.79647278]
["bitfinex","SOLUSD",1753157358322,0.67,199.72,199.67,15.80470947]
["bitfinex","SOLUSD",1753157358505,0.67,199.72,199.67,10.79647278]
["bitfinex","SOLUSD",1753157359011,0.67,199.72,199.66,5.00848057]
["bitfinex","SOLUSD",1753157359012,16.78468397,199.71,199.66,10.79647278]
["bitfinex","SOLUSD",1753157359214,0.67,199.7,199.65,10.79647278]
["bitfinex","SOLUSD",1753157359527,11.46647278,199.72,199.66,10.79647278]
["bitfinex","SOLUSD",1753157359829,27.58115675,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157360025,16.78468397,199.71,199.67,10.79647278]
["bitfinex","SOLUSD",1753157360230,5.00751126,199.7,199.65,10.79647278]
["bitfinex","SOLUSD",1753157360411,0.67,199.69,199.65,10.79647278]
["bitfinex","SOLUSD",1753157360607,15.80378381,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157360807,32.58846778,199.71,199.65,10.79647278]
["bitfinex","SOLUSD",1753157361515,10.79647278,199.69,199.63,10.79647278]
["bitfinex","SOLUSD",1753157361711,27.58115675,199.68,199.62,10.82647278]
["bitfinex","SOLUSD",1753157362004,10.79647278,199.67,199.62,0.03]
["bitfinex","SOLUSD",1753157362233,33.25926857,199.68,199.62,10.82647278]
["bitfinex","SOLUSD",1753157362447,63.26,199.72,199.66,10.79647278]
["bitfinex","SOLUSD",1753157362448,63.93,199.72,199.66,10.79647278]
["bitfinex","SOLUSD",1753157362614,16.78468397,199.71,199.67,10.79647278]
["bitfinex","SOLUSD",1753157363020,16.78468397,199.75,199.7,10.79647278]
["bitfinex","SOLUSD",1753157363218,16.78468397,199.77,199.72,10.79647278]
["bitfinex","SOLUSD",1753157363520,37.91,199.79,199.76,10.79647278]
["bitfinex","SOLUSD",1753157363724,37.24,199.79,199.76,10.79647278]
["bitfinex","SOLUSD",1753157363913,16.78468397,199.81,199.76,10.79647278]
["bitfinex","SOLUSD",1753157364114,10.79647278,199.82,199.76,10.79647278]
["bitfinex","SOLUSD",1753157364315,0.67,199.81,199.76,10.79647278]
["bitfinex","SOLUSD",1753157364515,10.79647278,199.82,199.76,10.79647278]
["bitfinex","SOLUSD",1753157364829,10.79647278,199.81,199.75,10.79647278]
["bitfinex","SOLUSD",1753157365411,16.47098504,199.82,199.76,10.79647278]
["bitfinex","SOLUSD",1753157365926,11.46647278,199.81,199.74,10.79647278]
["bitfinex","SOLUSD",1753157366437,11.46647278,199.81,199.75,10.79647278]
["bitfinex","SOLUSD",1753157366827,0.67,199.81,199.76,10.79647278]
["bitfinex","SOLUSD",1753157367631,16.78468397,199.82,199.77,10.79647278]
["bitfinex","SOLUSD",1753157367822,17.45468397,199.82,199.77,10.79647278]
["bitfinex","SOLUSD",1753157368007,0.67,199.81,199.77,10.79647278]
["bitfinex","SOLUSD",1753157368433,16.78468397,199.83,199.78,10.79647278]
["bitfinex","SOLUSD",1753157368628,37.26,199.84,199.8,10.79647278]
["bitfinex","SOLUSD",1753157368829,5.00450405,199.82,199.77,10.79647278]
["bitfinex","SOLUSD",1753157369031,0.67,199.81,199.77,10.79647278]
["bitfinex","SOLUSD",1753157369941,28.25115675,199.8,199.74,10.79647278]
["bitfinex","SOLUSD",1753157370439,17.45468397,199.8,199.75,10.82647278]
["bitfinex","SOLUSD",1753157371034,5.00496483,199.81,199.75,10.82647278]
["bitfinex","SOLUSD",1753157371237,5.00496483,199.81,199.75,7.24354383]
["bitfinex","SOLUSD",1753157371931,16.78468397,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753157372125,7.21354383,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753157372324,16.78468397,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753157373324,23.9982278,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753157373841,0.67,199.79,199.75,0.03]
["bitfinex","SOLUSD",1753157374240,16.78468397,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753157374452,23.9982278,199.81,199.76,0.67]
["bitfinex","SOLUSD",1753157374617,23.9982278,199.81,199.75,7.24354383]
["bitfinex","SOLUSD",1753157375027,7.21354383,199.82,199.76,7.21354383]
["bitfinex","SOLUSD",1753157375227,37.26,199.84,199.79,7.21354383]
["bitfinex","SOLUSD",1753157375432,21.84820696,199.86,199.82,7.21354383]
["bitfinex","SOLUSD",1753157375618,22.51820696,199.86,199.82,7.21354383]
["bitfinex","SOLUSD",1753157375816,22.51820696,199.86,199.81,7.21354383]
["bitfinex","SOLUSD",1753157376040,21.84820696,199.86,199.81,7.21354383]
["bitfinex","SOLUSD",1753157376216,16.78468397,199.82,199.75,0.03]
["bitfinex","SOLUSD",1753157376420,16.78468397,199.79,199.75,0.03]
["bitfinex","SOLUSD",1753157376617,7.88354383,199.81,199.75,7.24354383]
["bitfinex","SOLUSD",1753157376851,16.78468397,199.84,199.8,7.21354383]
["bitfinex","SOLUSD",1753157377029,16.78468397,199.84,199.79,7.21354383]
["bitfinex","SOLUSD",1753157377223,22.45886752,199.84,199.79,7.21354383]
["bitfinex","SOLUSD",1753157377421,16.78468397,199.82,199.77,7.21354383]
["bitfinex","SOLUSD",1753157377942,5.00418355,199.84,199.79,7.21354383]
["bitfinex","SOLUSD",1753157378150,5.00381023,199.85,199.8,7.91354383]
["bitfinex","SOLUSD",1753157378337,42.18356145,199.86,199.81,7.21354383]
["bitfinex","SOLUSD",1753157378523,16.78468397,199.85,199.81,7.21354383]
["bitfinex","SOLUSD",1753157378729,37.18,199.86,199.82,7.21354383]
["bitfinex","SOLUSD",1753157379042,37.18,199.86,199.83,7.21354383]
["bitfinex","SOLUSD",1753157379243,0.06,199.86,199.83,7.21354383]
["bitfinex","SOLUSD",1753157379446,0.06,199.86,199.84,7.21354383]
["bitfinex","SOLUSD",1753157379747,0.06,199.86,199.85,7.21354383]
["bitfinex","SOLUSD",1753157379940,0.06,199.86,199.85,34.0557054]
["bitfinex","SOLUSD",1753157381320,0.1,199.87,199.86,26.14216157]
["bitfinex","SOLUSD",1753157381521,0.06,199.89,199.88,0.14216157]
["bitfinex","SOLUSD",1753157381522,1e-08,199.89,199.88,0.14216157]
["bitfinex","SOLUSD",1753157381742,1e-08,199.89,199.88,24.84038937]
["bitfinex","SOLUSD",1753157382525,1e-08,199.89,199.88,61.92038937]
["bitfinex","SOLUSD",1753157383335,1e-08,199.89,199.88,66.88339117]
["bitfinex","SOLUSD",1753157383536,1e-08,199.9,199.89,16.92684554]
["bitfinex","SOLUSD",1753157383851,1e-08,199.9,199.89,24.84038937]
["bitfinex","SOLUSD",1753157384427,1e-08,199.9,199.89,0.84216157]
["bitfinex","SOLUSD",1753157384624,1e-08,199.9,199.89,45.0757054]
["bitfinex","SOLUSD",1753157385446,1e-08,199.9,199.89,66.86314088]
["bitfinex","SOLUSD",1753157385761,0.06,199.92,199.91,26.14216157]
["bitfinex","SOLUSD",1753157386057,0.06,199.92,199.91,33.3557054]
["bitfinex","SOLUSD",1753157386242,0.06,199.92,199.91,34.0557054]
["bitfinex","SOLUSD",1753157387640,0.06,199.92,199.91,39.05795641]
["bitfinex","SOLUSD",1753157387954,0.1,200.0,199.92,6.66896157]
["bitfinex","SOLUSD",1753157388257,0.1,200.0,199.93,44.3357054]
["bitfinex","SOLUSD",1753157388548,0.1,200.0,199.93,45.0357054]
["bitfinex","SOLUSD",1753157389656,0.1,200.0,199.93,50.03745601]
["bitfinex","SOLUSD",1753157391141,0.1,200.0,199.93,44.81354383]
["bitfinex","SOLUSD",1753157391459,0.1,200.0,199.97,0.14216157]
["bitfinex","SOLUSD",1753157391659,0.1,200.0,199.99,7.21354383]
["bitfinex","SOLUSD",1753157391859,0.1,200.0,199.98,36.9]
["bitfinex","SOLUSD",1753157392161,0.1,200.0,199.99,7.21354383]
["bitfinex","SOLUSD",1753157392332,0.1,200.0,199.99,8.0557054]
["bitfinex","SOLUSD",1753157393639,19.70546979,200.13,199.99,8.0557054]
["bitfinex","SOLUSD",1753157393640,0.71,200.18,200.03,26.0]
["bitfinex","SOLUSD",1753157393954,0.71,200.18,200.17,7.21354383]
["bitfinex","SOLUSD",1753157394252,0.71,200.18,200.09,0.14216157]
["bitfinex","SOLUSD",1753157394456,0.71,200.18,200.14,7.21354383]
["bitfinex","SOLUSD",1753157394638,0.71,200.17,200.13,7.21354383]
["bitfinex","SOLUSD",1753157395033,0.71,200.16,200.12,37.14]
["bitfinex","SOLUSD",1753157395235,12.20879833,200.19,200.08,0.7]
["bitfinex","SOLUSD",1753157395569,0.71,200.15,200.11,7.21354383]
["bitfinex","SOLUSD",1753157395741,5.80650244,200.14,200.1,7.21354383]
["bitfinex","SOLUSD",1753157395937,1.1,200.14,200.13,7.21354383]
["bitfinex","SOLUSD",1753157396143,1.1,200.14,200.13,45.1957054]
["bitfinex","SOLUSD",1753157396746,1.1,200.14,200.13,45.2357054]
["bitfinex","SOLUSD",1753157397155,1.1,200.14,200.13,48.71980953]
["bitfinex","SOLUSD",1753157397477,1.1,200.14,200.13,38.02216157]
["bitfinex","SOLUSD",1753157397843,1.1,200.14,200.13,43.01891368]
["bitfinex","SOLUSD",1753157400042,0.71,200.25,200.16,26.0]
["bitfinex","SOLUSD",1753157400241,16.78468397,200.24,200.16,26.7]
["bitfinex","SOLUSD",1753157400457,1.6146,200.18,200.04,0.7]
["bitfinex","SOLUSD",1753157400750,10.69764796,200.15,200.08,10.69764796]
["bitfinex","SOLUSD",1753157400968,1.6146,200.18,200.14,10.69764796]
["bitfinex","SOLUSD",1753157401269,1.6146,200.18,200.11,10.69764796]
["bitfinex","SOLUSD",1753157401270,17.49468397,200.17,200.11,10.69764796]
["bitfinex","SOLUSD",1753157401467,16.78468397,200.12,200.07,37.12]
["bitfinex","SOLUSD",1753157401655,0.71,200.11,200.07,37.12]
["bitfinex","SOLUSD",1753157401873,0.71,200.13,200.09,10.69764796]
["bitfinex","SOLUSD",1753157402171,16.78468397,200.15,200.09,10.69764796]
["bitfinex","SOLUSD",1753157402172,0.71,200.12,200.09,10.69764796]
["bitfinex","SOLUSD",1753157402549,0.71,200.16,200.11,10.69764796]
["bitfinex","SOLUSD",1753157402745,18.39928397,200.18,200.1,26.0]
["bitfinex","SOLUSD",1753157402950,2.3246,200.18,200.1,26.0]
["bitfinex","SOLUSD",1753157403159,2.3246,200.18,200.13,10.69764796]
["bitfinex","SOLUSD",1753157403359,2.3246,200.18,200.15,10.69764796]
["bitfinex","SOLUSD",1753157403551,0.71,200.18,200.15,10.69764796]
["bitfinex","SOLUSD",1753157404373,0.77,200.22,200.17,10.69764796]
["bitfinex","SOLUSD",1753157404562,0.06,200.22,200.19,10.69764796]
["bitfinex","SOLUSD",1753157404869,0.71,200.21,200.17,37.18]
["bitfinex","SOLUSD",1753157405073,0.71,200.21,200.17,47.87764796]
["bitfinex","SOLUSD",1753157405373,0.71,200.21,200.18,10.69764796]
["bitfinex","SOLUSD",1753157405575,0.06,200.22,200.17,47.87764796]
["bitfinex","SOLUSD",1753157405753,0.71,200.2,200.16,26.0]
["bitfinex","SOLUSD",1753157405958,11.40764796,200.19,200.14,37.16]
["bitfinex","SOLUSD",1753157406253,0.71,200.21,200.16,10.69764796]
["bitfinex","SOLUSD",1753157406459,0.71,200.21,200.17,10.69764796]
["bitfinex","SOLUSD",1753157406663,0.77,200.22,200.14,4.99632564]
["bitfinex","SOLUSD",1753157406870,16.46215525,200.22,200.16,47.87764796]
["bitfinex","SOLUSD",1753157407163,0.77,200.22,200.16,37.18]
["bitfinex","SOLUSD",1753157407353,0.77,200.22,200.17,10.69764796]
["bitfinex","SOLUSD",1753157407672,0.77,200.22,200.18,10.69764796]
["bitfinex","SOLUSD",1753157408046,27.48233193,200.2,200.11,0.69]
["bitfinex","SOLUSD",1753157408266,27.48233193,200.2,200.06,10.69764796]
["bitfinex","SOLUSD",1753157408267,10.69764796,200.13,200.07,10.69764796]
["bitfinex","SOLUSD",1753157408569,1.575,200.17,200.07,10.69764796]
["bitfinex","SOLUSD",1753157408570,11.41764796,200.14,200.07,10.69764796]
["bitfinex","SOLUSD",1753157408952,1.575,200.17,200.0,18.51950426]
["bitfinex","SOLUSD",1753157408953,27.48233193,200.11,200.01,4.99975001]
["bitfinex","SOLUSD",1753157409147,11.41764796,200.1,200.01,4.99975001]
["bitfinex","SOLUSD",1753157409353,28.20233193,200.09,200.02,10.69764796]
["bitfinex","SOLUSD",1753157409563,17.50468397,200.09,200.03,10.69764796]
["bitfinex","SOLUSD",1753157409848,37.22,200.16,199.95,6.1841]
["bitfinex","SOLUSD",1753157409849,27.48233193,200.05,199.98,10.69764796]
["bitfinex","SOLUSD",1753157410170,5.71900019,200.04,199.98,36.69764796]
["bitfinex","SOLUSD",1753157410551,5.71900019,200.04,199.98,26.0]
["bitfinex","SOLUSD",1753157410768,16.41664815,200.04,199.98,10.69764796]
["bitfinex","SOLUSD",1753157411147,16.78468397,200.03,199.96,37.22]
["bitfinex","SOLUSD",1753157411470,16.78468397,200.0,199.93,10.69764796]
["bitfinex","SOLUSD",1753157411676,0.72,200.03,199.96,10.69764796]
["bitfinex","SOLUSD",1753157411878,27.48233193,200.02,199.95,10.69764796]
["bitfinex","SOLUSD",1753157412048,16.78468397,199.97,199.92,37.24]
["bitfinex","SOLUSD",1753157412253,27.48233193,199.95,199.91,0.03]
["bitfinex","SOLUSD",1753157412485,0.72,199.96,199.91,10.72764796]
["bitfinex","SOLUSD",1753157412653,27.48233193,199.98,199.92,10.69764796]
["bitfinex","SOLUSD",1753157413071,0.72,199.99,199.94,10.69764796]
["bitfinex","SOLUSD",1753157413379,0.72,200.04,199.98,10.69764796]
["bitfinex","SOLUSD",1753157413680,0.72,200.04,200.0,10.69764796]
["bitfinex","SOLUSD",1753157413878,0.72,200.04,199.99,10.69764796]
["bitfinex","SOLUSD",1753157414075,5.71907445,200.04,199.99,10.69764796]
["bitfinex","SOLUSD",1753157414277,5.71907445,200.04,199.98,10.69764796]
["bitfinex","SOLUSD",1753157414777,0.06,200.05,200.0,10.69764796]
["bitfinex","SOLUSD",1753157414970,0.06,200.05,200.01,10.69764796]
["bitfinex","SOLUSD",1753157415173,17.50468397,200.04,199.94,26.69]
["bitfinex","SOLUSD",1753157415359,16.78468397,200.02,199.96,10.69764796]
["bitfinex","SOLUSD",1753157415778,16.78468397,200.02,199.97,10.69764796]
["bitfinex","SOLUSD",1753157415973,17.50468397,200.02,199.97,10.69764796]
["bitfinex","SOLUSD",1753157416195,5.05875501,200.05,199.95,47.99764796]
["bitfinex","SOLUSD",1753157416196,21.78485459,200.0,199.95,47.99764796]
["bitfinex","SOLUSD",1753157416479,0.72,199.99,199.94,10.69764796]
["bitfinex","SOLUSD",1753157416658,32.48250255,200.0,199.93,73.99764796]
["bitfinex","SOLUSD",1753157416859,0.72,199.98,199.93,73.99764796]
["bitfinex","SOLUSD",1753157417057,0.72,199.98,199.93,37.3]
["bitfinex","SOLUSD",1753157417279,10.69764796,199.99,199.93,37.3]
["bitfinex","SOLUSD",1753157417280,16.78468397,200.02,199.96,10.69764796]
["bitfinex","SOLUSD",1753157417513,27.48233193,200.02,199.96,10.69764796]
["bitfinex","SOLUSD",1753157418389,16.78468397,200.02,199.96,15.69844175]
["bitfinex","SOLUSD",1753157418679,11.41764796,200.01,199.95,10.69764796]
["bitfinex","SOLUSD",1753157419086,27.48233193,200.0,199.93,47.99764796]
["bitfinex","SOLUSD",1753157419381,10.69764796,199.99,199.93,37.3]
["bitfinex","SOLUSD",1753157420079,15.69812293,199.99,199.92,5.00176609]
["bitfinex","SOLUSD",1753157420279,15.69812293,199.99,199.92,15.69941405]
["bitfinex","SOLUSD",1753157420476,17.50468397,199.98,199.91,37.29]
["bitfinex","SOLUSD",1753157420661,10.69764796,199.94,199.91,0.03]
["bitfinex","SOLUSD",1753157420865,27.48233193,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157421062,27.6244935,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157421277,28.20233193,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157421477,32.7956,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753157421779,11.41764796,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157422164,16.56181033,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157423587,16.41964876,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157424085,16.56181033,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157424467,16.78468397,199.93,199.91,0.03]
["bitfinex","SOLUSD",1753157425566,39.5383,199.98,199.91,0.03]
["bitfinex","SOLUSD",1753157425771,39.5383,199.98,199.92,10.69764796]
["bitfinex","SOLUSD",1753157425982,16.78468397,199.97,199.92,10.69764796]
["bitfinex","SOLUSD",1753157426201,16.78468397,199.97,199.91,0.72]
["bitfinex","SOLUSD",1753157426202,16.78468397,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157426491,0.72,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753157426492,16.78468397,199.95,199.91,0.03]
["bitfinex","SOLUSD",1753157426710,11.41764796,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157426870,16.78468397,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157427565,10.69764796,199.94,199.91,0.03]
["bitfinex","SOLUSD",1753157427766,16.78468397,199.95,199.91,0.03]
["bitfinex","SOLUSD",1753157428062,16.78468397,199.97,199.92,11.38764796]
["bitfinex","SOLUSD",1753157428376,11.41764796,200.02,199.95,10.69764796]
["bitfinex","SOLUSD",1753157428587,10.69764796,200.03,199.97,10.69764796]
["bitfinex","SOLUSD",1753157428793,49.49854796,200.04,199.97,10.69764796]
["bitfinex","SOLUSD",1753157428981,16.78468397,200.03,199.97,10.69764796]
["bitfinex","SOLUSD",1753157429175,16.78468397,200.03,199.98,0.69]
["bitfinex","SOLUSD",1753157429381,16.78468397,200.03,199.93,17.50612714]
["bitfinex","SOLUSD",1753157429680,24.70217658,200.03,199.97,7.19749261]
["bitfinex","SOLUSD",1753157430282,16.78468397,199.99,199.92,31.0020008]
["bitfinex","SOLUSD",1753157430485,7.19749261,200.0,199.92,31.0020008]
["bitfinex","SOLUSD",1753157430486,4.99926145,200.03,199.95,7.19749261]
["bitfinex","SOLUSD",1753157430803,16.78468397,200.03,199.98,7.19749261]
["bitfinex","SOLUSD",1753157431202,16.78468397,200.03,199.98,10.72081566]
["bitfinex","SOLUSD",1753157431375,16.78468397,200.03,199.99,0.69]
["bitfinex","SOLUSD",1753157431574,16.78468397,200.03,199.93,26.0]
["bitfinex","SOLUSD",1753157431575,10.72081566,200.0,199.94,0.69]
["bitfinex","SOLUSD",1753157431795,43.79990527,200.04,199.92,10.72081566]
["bitfinex","SOLUSD",1753157431796,16.78468397,199.97,199.92,10.72081566]
["bitfinex","SOLUSD",1753157431987,10.72081566,199.99,199.93,11.41081566]
["bitfinex","SOLUSD",1753157432302,15.72108907,199.99,199.93,11.41081566]
["bitfinex","SOLUSD",1753157432521,15.72108907,199.99,199.93,10.72081566]
["bitfinex","SOLUSD",1753157432698,16.78468397,199.98,199.93,10.72081566]
["bitfinex","SOLUSD",1753157433079,16.78468397,199.98,199.92,10.72081566]
["bitfinex","SOLUSD",1753157433301,0.72,199.97,199.91,10.75081566]
["bitfinex","SOLUSD",1753157433596,0.72,199.97,199.91,0.03]
["bitfinex","SOLUSD",1753157433804,11.44081566,199.97,199.91,10.75081566]
["bitfinex","SOLUSD",1753157434210,10.72081566,199.94,199.91,0.03]
["bitfinex","SOLUSD",1753157434409,32.50750043,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157434893,33.22750043,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157436584,33.369662,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753157436785,42.92684554,199.89,199.88,0.03]
["bitfinex","SOLUSD",1753157437089,16.78468397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753157437282,16.78468397,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753157437483,27.50549963,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753157437910,28.22549963,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753157438214,28.3676612,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753157438516,42.78468397,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157438718,90.7276612,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157438925,91.4076612,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157440402,96.41241571,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157440605,98.04191571,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157441405,87.32110005,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157441612,16.78468397,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157441794,16.78468397,199.83,199.8,0.9]
["bitfinex","SOLUSD",1753157441993,16.78468397,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753157441994,27.50549963,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753157442212,16.78468397,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157442395,16.78468397,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753157442591,11.40081566,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157442790,65.4276612,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753157443097,0.14216157,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753157443306,47.82081566,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753157443510,65.4276612,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753157444008,76.11849314,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753157444521,58.65467101,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157444701,95.75467101,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157444899,91.4276612,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157445206,96.43467101,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157445394,91.4276612,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157445712,90.7476612,199.72,199.71,0.2]
["bitfinex","SOLUSD",1753157445929,10.72081566,199.78,199.71,0.2]
["bitfinex","SOLUSD",1753157445930,10.72081566,199.78,199.71,16.62802045]
["bitfinex","SOLUSD",1753157446094,10.72081566,199.81,199.74,10.72081566]
["bitfinex","SOLUSD",1753157446413,37.1,199.82,199.73,10.72081566]
["bitfinex","SOLUSD",1753157446414,10.72081566,199.8,199.73,10.72081566]
["bitfinex","SOLUSD",1753157446623,10.72081566,199.8,199.73,15.72754333]
["bitfinex","SOLUSD",1753157446796,27.50549963,199.8,199.73,15.72754333]
["bitfinex","SOLUSD",1753157446992,16.78468397,199.8,199.75,10.72081566]
["bitfinex","SOLUSD",1753157447312,16.78468397,199.8,199.76,0.7]
["bitfinex","SOLUSD",1753157447588,37.1,199.82,199.77,0.7]
["bitfinex","SOLUSD",1753157447725,37.1,199.82,199.78,0.7]
["bitfinex","SOLUSD",1753157447896,10.72081566,199.86,199.79,11.42081566]
["bitfinex","SOLUSD",1753157448098,37.1,199.85,199.81,10.72081566]
["bitfinex","SOLUSD",1753157448330,10.72081566,199.88,199.82,11.42081566]
["bitfinex","SOLUSD",1753157448530,47.80081566,199.88,199.82,16.42530894]
["bitfinex","SOLUSD",1753157448729,10.72081566,199.84,199.77,26.7]
["bitfinex","SOLUSD",1753157449035,16.78468397,199.83,199.78,10.72081566]
["bitfinex","SOLUSD",1753157449209,16.78468397,199.83,199.77,37.42081566]
["bitfinex","SOLUSD",1753157449529,27.50549963,199.84,199.77,11.42081566]
["bitfinex","SOLUSD",1753157449700,27.50549963,199.84,199.77,0.7]
["bitfinex","SOLUSD",1753157449901,27.50549963,199.84,199.77,11.42081566]
["bitfinex","SOLUSD",1753157450127,16.78468397,199.84,199.78,10.72081566]
["bitfinex","SOLUSD",1753157450815,21.78890403,199.84,199.78,10.72081566]
["bitfinex","SOLUSD",1753157451018,32.50971969,199.84,199.78,10.72081566]
["bitfinex","SOLUSD",1753157451340,10.86297723,199.83,199.74,31.00647292]
["bitfinex","SOLUSD",1753157451509,0.68,199.84,199.78,10.72081566]
["bitfinex","SOLUSD",1753157451709,53.82468397,199.85,199.8,10.72081566]
["bitfinex","SOLUSD",1753157451927,53.82468397,199.85,199.8,11.42081566]
["bitfinex","SOLUSD",1753157452932,53.82468397,199.85,199.8,16.42580246]
["bitfinex","SOLUSD",1753157453115,10.72081566,199.9,199.84,10.72081566]
["bitfinex","SOLUSD",1753157453425,16.78468397,199.9,199.85,10.72081566]
["bitfinex","SOLUSD",1753157453634,16.78468397,199.9,199.86,11.42081566]
["bitfinex","SOLUSD",1753157453820,16.78468397,199.9,199.87,0.7]
["bitfinex","SOLUSD",1753157454022,16.78468397,199.9,199.86,10.72081566]
["bitfinex","SOLUSD",1753157454221,16.78468397,199.9,199.86,11.42081566]
["bitfinex","SOLUSD",1753157455132,16.78468397,199.87,199.81,10.72081566]
["bitfinex","SOLUSD",1753157455651,11.40081566,199.89,199.82,10.72081566]
["bitfinex","SOLUSD",1753157455940,10.72081566,199.89,199.83,10.72081566]
["bitfinex","SOLUSD",1753157456115,16.78468397,199.88,199.83,10.72081566]
["bitfinex","SOLUSD",1753157456441,16.78468397,199.89,199.84,11.42081566]
["bitfinex","SOLUSD",1753157456609,16.78468397,199.89,199.8,31.00477233]
["bitfinex","SOLUSD",1753157456610,26.0,199.94,199.86,10.72081566]
["bitfinex","SOLUSD",1753157456816,27.50549963,199.93,199.87,10.72081566]
["bitfinex","SOLUSD",1753157457038,10.72081566,199.93,199.87,10.72081566]
["bitfinex","SOLUSD",1753157457251,0.68,199.98,199.9,10.72081566]
["bitfinex","SOLUSD",1753157457417,10.72081566,199.99,199.92,10.72081566]
["bitfinex","SOLUSD",1753157457749,16.78468397,199.99,199.93,11.42081566]
["bitfinex","SOLUSD",1753157458409,16.78468397,199.99,199.94,10.72081566]
["bitfinex","SOLUSD",1753157458605,16.78468397,199.99,199.95,0.7]
["bitfinex","SOLUSD",1753157458815,0.06,200.05,199.98,10.72081566]
["bitfinex","SOLUSD",1753157459019,10.72081566,200.04,199.98,10.72081566]
["bitfinex","SOLUSD",1753157459226,10.72081566,200.04,199.97,10.72081566]
["bitfinex","SOLUSD",1753157459454,16.78468397,200.03,199.97,10.72081566]
["bitfinex","SOLUSD",1753157460150,16.78468397,200.03,199.96,10.72081566]
["bitfinex","SOLUSD",1753157460151,32.50486225,200.03,199.96,10.72081566]
["bitfinex","SOLUSD",1753157460354,16.78468397,199.96,199.88,10.72081566]
["bitfinex","SOLUSD",1753157460652,16.78468397,199.93,199.86,0.7]
["bitfinex","SOLUSD",1753157460829,16.78468397,199.94,199.88,10.72081566]
["bitfinex","SOLUSD",1753157461038,16.78468397,200.0,199.93,10.72081566]
["bitfinex","SOLUSD",1753157461240,27.50549963,199.98,199.91,0.7]
["bitfinex","SOLUSD",1753157461535,37.02,200.01,199.95,10.72081566]
["bitfinex","SOLUSD",1753157461536,10.72081566,200.01,199.95,10.72081566]
["bitfinex","SOLUSD",1753157461724,27.50549963,200.01,199.94,10.72081566]
["bitfinex","SOLUSD",1753157462340,27.50549963,199.99,199.92,10.72081566]
["bitfinex","SOLUSD",1753157462535,10.72081566,199.97,199.9,15.7232693]
["bitfinex","SOLUSD",1753157462754,16.78468397,199.96,199.9,15.7232693]
["bitfinex","SOLUSD",1753157463254,16.78468397,199.94,199.89,10.72081566]
["bitfinex","SOLUSD",1753157463419,16.78468397,199.94,199.88,11.42081566]
["bitfinex","SOLUSD",1753157463924,10.72081566,199.93,199.87,10.72081566]
["bitfinex","SOLUSD",1753157464234,28.18549963,199.94,199.87,10.72081566]
["bitfinex","SOLUSD",1753157464421,27.50549963,199.94,199.88,15.72381746]
["bitfinex","SOLUSD",1753157464624,10.72081566,199.96,199.9,10.72081566]
["bitfinex","SOLUSD",1753157464845,16.78468397,199.91,199.81,0.03]
["bitfinex","SOLUSD",1753157465029,10.72081566,199.91,199.83,0.7]
["bitfinex","SOLUSD",1753157465230,10.72081566,199.91,199.84,36.72081566]
["bitfinex","SOLUSD",1753157465552,0.68,200.0,199.9,10.72081566]
["bitfinex","SOLUSD",1753157465731,0.68,200.0,199.91,10.72081566]
["bitfinex","SOLUSD",1753157465732,16.78468397,199.96,199.91,10.72081566]
["bitfinex","SOLUSD",1753157466061,16.78468397,199.96,199.91,0.7]
["bitfinex","SOLUSD",1753157466340,16.78468397,199.96,199.87,26.0]
["bitfinex","SOLUSD",1753157466341,15.72206597,199.95,199.88,5.70296762]
["bitfinex","SOLUSD",1753157466539,15.72206597,199.95,199.88,11.42081566]
["bitfinex","SOLUSD",1753157466540,27.50549963,199.94,199.88,11.42081566]
["bitfinex","SOLUSD",1753157466758,27.50549963,199.94,199.84,0.7]
["bitfinex","SOLUSD",1753157466759,16.78468397,199.92,199.84,0.7]
["bitfinex","SOLUSD",1753157466942,27.50549963,199.93,199.87,10.72081566]
["bitfinex","SOLUSD",1753157467148,0.68,199.95,199.88,10.72081566]
["bitfinex","SOLUSD",1753157467324,27.50549963,199.94,199.87,10.72081566]
["bitfinex","SOLUSD",1753157467525,10.72081566,199.93,199.87,10.72081566]
["bitfinex","SOLUSD",1753157468165,10.72081566,199.93,199.81,0.17216157]
["bitfinex","SOLUSD",1753157468166,16.78468397,199.87,199.81,0.03]
["bitfinex","SOLUSD",1753157468452,16.78468397,199.85,199.81,0.03]
["bitfinex","SOLUSD",1753157468666,10.72081566,199.9,199.84,10.72081566]
["bitfinex","SOLUSD",1753157468824,0.06,200.05,199.92,26.0]
["bitfinex","SOLUSD",1753157469026,0.06,200.05,200.04,10.72081566]
["bitfinex","SOLUSD",1753157469433,0.06,200.05,200.04,11.42081566]
["bitfinex","SOLUSD",1753157470223,0.06,200.05,200.04,26.7]
["bitfinex","SOLUSD",1753157470425,0.06,200.05,200.04,42.41981585]
["bitfinex","SOLUSD",1753157470626,0.06,200.05,200.0,44.157]
["bitfinex","SOLUSD",1753157470850,0.06,200.05,200.04,10.72081566]
["bitfinex","SOLUSD",1753157471452,0.06,200.05,200.04,11.42081566]
["bitfinex","SOLUSD",1753157471744,0.06,200.05,200.04,10.72081566]
["bitfinex","SOLUSD",1753157471946,0.06,200.05,200.03,10.72081566]
["bitfinex","SOLUSD",1753157472340,0.06,200.05,200.01,10.72081566]
["bitfinex","SOLUSD",1753157472546,0.06,200.05,200.02,10.72081566]
["bitfinex","SOLUSD",1753157474551,0.06,200.05,200.04,10.72081566]
["bitfinex","SOLUSD",1753157475052,0.06,200.05,200.04,11.42081566]
["bitfinex","SOLUSD",1753157475230,0.06,200.05,200.04,37.42081566]
["bitfinex","SOLUSD",1753157475427,0.06,200.05,200.04,74.64081566]
["bitfinex","SOLUSD",1753157475631,0.06,200.05,200.04,79.63981585]
["bitfinex","SOLUSD",1753157476037,0.06,200.14,200.07,26.0]
["bitfinex","SOLUSD",1753157476245,0.06,200.14,200.08,0.7]
["bitfinex","SOLUSD",1753157476439,0.06,200.14,200.09,10.72081566]
["bitfinex","SOLUSD",1753157476650,16.78468397,200.12,200.04,5.69900019]
["bitfinex","SOLUSD",1753157476839,16.78468397,200.12,200.01,12.49930701]
["bitfinex","SOLUSD",1753157476840,10.72081566,200.09,200.03,10.72081566]
["bitfinex","SOLUSD",1753157477157,0.71,200.11,200.03,15.72006577]
["bitfinex","SOLUSD",1753157477332,27.50549963,200.13,200.06,10.72081566]
["bitfinex","SOLUSD",1753157477542,16.78468397,200.1,200.05,10.72081566]
["bitfinex","SOLUSD",1753157477736,0.71,200.09,200.03,10.72081566]
["bitfinex","SOLUSD",1753157478254,16.78468397,200.08,200.03,10.72081566]
["bitfinex","SOLUSD",1753157479256,4.99725151,200.11,200.04,11.42081566]
["bitfinex","SOLUSD",1753157479257,15.71806717,200.11,200.04,11.42081566]
["bitfinex","SOLUSD",1753157479443,0.06,200.1,200.06,10.72081566]
["bitfinex","SOLUSD",1753157480152,0.06,200.1,200.07,10.72081566]
["bitfinex","SOLUSD",1753157480357,0.06,200.1,200.06,11.42081566]
["bitfinex","SOLUSD",1753157480657,0.06,200.1,200.07,11.42081566]
["bitfinex","SOLUSD",1753157480860,0.06,200.1,200.09,10.72081566]
["bitfinex","SOLUSD",1753157481868,0.06,200.1,200.09,11.42081566]
["bitfinex","SOLUSD",1753157483059,0.06,200.1,200.09,11.56297723]
["bitfinex","SOLUSD",1753157483461,0.06,200.14,200.12,26.0]
["bitfinex","SOLUSD",1753157483664,0.06,200.14,200.13,52.89756777]
["bitfinex","SOLUSD",1753157483843,0.06,200.14,200.13,53.59756777]
["bitfinex","SOLUSD",1753157484241,0.06,200.14,200.13,74.58081566]
["bitfinex","SOLUSD",1753157485560,0.06,200.14,200.13,37.42081566]
["bitfinex","SOLUSD",1753157485866,0.06,200.14,200.1,37.12]
["bitfinex","SOLUSD",1753157486041,0.77,200.14,200.1,47.84081566]
["bitfinex","SOLUSD",1753157486247,0.06,200.14,200.1,47.84081566]
["bitfinex","SOLUSD",1753157486569,0.06,200.14,200.04,14.10905413]
["bitfinex","SOLUSD",1753157486570,11.43081566,200.13,200.04,0.7]
["bitfinex","SOLUSD",1753157486769,27.50549963,200.12,200.06,37.12]
["bitfinex","SOLUSD",1753157486942,0.71,200.11,200.08,10.72081566]
["bitfinex","SOLUSD",1753157487149,10.78081566,200.14,200.08,10.72081566]
["bitfinex","SOLUSD",1753157487754,10.78081566,200.14,200.04,37.82]
["bitfinex","SOLUSD",1753157487755,16.78468397,200.12,200.06,10.72081566]
["bitfinex","SOLUSD",1753157487960,16.78468397,200.12,200.07,10.72081566]
["bitfinex","SOLUSD",1753157488268,16.78468397,200.1,199.99,5.00025001]
["bitfinex","SOLUSD",1753157488568,16.78468397,200.1,200.04,10.72081566]
["bitfinex","SOLUSD",1753157488868,16.78468397,200.1,200.05,10.72081566]
["bitfinex","SOLUSD",1753157489262,16.78468397,200.1,200.01,64.3]
["bitfinex","SOLUSD",1753157489263,16.78468397,200.12,200.07,10.72081566]
["bitfinex","SOLUSD",1753157489459,16.78468397,200.12,200.08,10.72081566]
["bitfinex","SOLUSD",1753157489664,4.99725151,200.11,200.07,10.72081566]
["bitfinex","SOLUSD",1753157489875,5.70725151,200.11,200.06,37.1]
["bitfinex","SOLUSD",1753157490048,16.84468397,200.14,200.09,10.72081566]
["bitfinex","SOLUSD",1753157490247,32.56204531,200.14,200.07,11.42081566]
["bitfinex","SOLUSD",1753157490450,0.71,200.13,200.07,10.72081566]
["bitfinex","SOLUSD",1753157490766,0.71,200.13,200.06,42.09841934]
["bitfinex","SOLUSD",1753157490957,32.56204531,200.14,200.08,10.72081566]
["bitfinex","SOLUSD",1753157491166,32.56204531,200.14,200.06,42.79841934]
["bitfinex","SOLUSD",1753157491167,16.84468397,200.14,200.1,10.72081566]
["bitfinex","SOLUSD",1753157491366,16.84468397,200.14,200.11,0.7]
["bitfinex","SOLUSD",1753157491564,0.06,200.14,200.11,11.42081566]
["bitfinex","SOLUSD",1753157491771,0.06,200.14,200.1,10.72081566]
["bitfinex","SOLUSD",1753157492884,0.06,200.14,200.08,0.7]
["bitfinex","SOLUSD",1753157492885,0.06,200.14,200.11,10.72081566]
["bitfinex","SOLUSD",1753157493753,0.06,200.14,200.11,15.71802687]
["bitfinex","SOLUSD",1753157493957,0.06,200.14,200.09,26.0]
["bitfinex","SOLUSD",1753157494163,0.77,200.14,200.13,0.5]
["bitfinex","SOLUSD",1753157494365,28.27549963,200.14,200.13,0.5]
["bitfinex","SOLUSD",1753157494559,16.78468397,200.13,200.07,10.72081566]
["bitfinex","SOLUSD",1753157494766,16.78468397,200.13,200.08,10.72081566]
["bitfinex","SOLUSD",1753157495097,11.49081566,200.14,200.1,10.72081566]
["bitfinex","SOLUSD",1753157495098,0.06,200.14,200.1,10.72081566]
["bitfinex","SOLUSD",1753157495392,0.06,200.14,200.1,11.42081566]
["bitfinex","SOLUSD",1753157495672,0.06,200.14,200.06,4.99849194]
["bitfinex","SOLUSD",1753157495673,0.06,200.14,200.09,10.72081566]
["bitfinex","SOLUSD",1753157495877,15.7773181,200.14,200.08,10.72081566]
["bitfinex","SOLUSD",1753157496089,10.72081566,200.12,200.06,26.0]
["bitfinex","SOLUSD",1753157496268,27.50549963,200.12,200.05,63.02]
["bitfinex","SOLUSD",1753157496485,27.50549963,200.12,200.06,10.72081566]
["bitfinex","SOLUSD",1753157496903,27.50549963,200.12,200.06,11.42081566]
["bitfinex","SOLUSD",1753157497282,16.78468397,200.12,200.07,10.72081566]
["bitfinex","SOLUSD",1753157497889,4.99725151,200.11,200.07,10.72081566]
["bitfinex","SOLUSD",1753157498090,4.99725151,200.11,200.06,10.72081566]
["bitfinex","SOLUSD",1753157498295,0.06,200.14,200.08,10.72081566]
["bitfinex","SOLUSD",1753157498596,0.06,200.14,200.1,10.72081566]
["bitfinex","SOLUSD",1753157499277,0.06,200.14,200.12,0.5]
["bitfinex","SOLUSD",1753157499588,0.06,200.14,200.11,7.84845261]
["bitfinex","SOLUSD",1753157499789,0.06,200.14,200.11,7.18845261]
["bitfinex","SOLUSD",1753157500298,0.75,200.14,200.09,44.16845261]
["bitfinex","SOLUSD",1753157500496,0.75,200.14,200.09,7.18845261]
["bitfinex","SOLUSD",1753157500497,16.78468397,200.13,200.09,7.18845261]
["bitfinex","SOLUSD",1753157500673,7.87845261,200.12,200.05,31.65866728]
["bitfinex","SOLUSD",1753157500873,7.87845261,200.12,200.06,44.12845261]
["bitfinex","SOLUSD",1753157501097,16.78468397,200.11,200.06,44.12845261]
["bitfinex","SOLUSD",1753157501481,16.78468397,200.09,200.03,7.84845261]
["bitfinex","SOLUSD",1753157501688,16.78468397,200.09,200.03,44.12845261]
["bitfinex","SOLUSD",1753157502088,16.78468397,200.13,200.08,7.18845261]
["bitfinex","SOLUSD",1753157502388,16.78468397,200.13,200.09,0.66]
["bitfinex","SOLUSD",1753157502574,28.96994701,200.13,200.06,7.18845261]
["bitfinex","SOLUSD",1753157502783,7.18845261,200.11,200.04,7.18845261]
["bitfinex","SOLUSD",1753157503093,7.87845261,200.11,200.04,44.10845261]
["bitfinex","SOLUSD",1753157503295,7.87845261,200.11,200.04,7.18845261]
["bitfinex","SOLUSD",1753157503591,16.78468397,200.09,200.05,7.18845261]
["bitfinex","SOLUSD",1753157503795,16.78468397,200.09,200.04,7.18845261]
["bitfinex","SOLUSD",1753157503988,16.78468397,200.07,200.02,7.18845261]
["bitfinex","SOLUSD",1753157504192,4.99850044,200.06,200.0,41.94995129]
["bitfinex","SOLUSD",1753157504398,4.99850044,200.06,200.02,7.18845261]
["bitfinex","SOLUSD",1753157504894,16.78468397,200.07,200.03,7.18845261]
["bitfinex","SOLUSD",1753157505199,16.78468397,200.07,200.02,7.84845261]
["bitfinex","SOLUSD",1753157505504,12.18625139,200.09,200.03,7.18845261]
["bitfinex","SOLUSD",1753157505683,12.18600019,200.1,200.04,7.18845261]
["bitfinex","SOLUSD",1753157506397,12.18600019,200.1,200.04,12.187394]
["bitfinex","SOLUSD",1753157506802,12.18600019,200.1,200.04,4.99894139]
["bitfinex","SOLUSD",1753157507003,7.18845261,200.09,200.03,12.84764667]
["bitfinex","SOLUSD",1753157508501,12.18630226,200.09,200.03,7.18845261]
["bitfinex","SOLUSD",1753157508686,4.99784965,200.09,200.03,12.18765823]
["bitfinex","SOLUSD",1753157508886,4.99784965,200.09,200.03,7.18845261]
["bitfinex","SOLUSD",1753157509085,23.97313658,200.08,200.02,0.66]
["bitfinex","SOLUSD",1753157509282,23.97313658,200.08,200.0,0.03]
["bitfinex","SOLUSD",1753157509283,7.18845261,200.06,200.0,7.21845261]
["bitfinex","SOLUSD",1753157510191,12.18702502,200.06,200.0,12.21836811]
["bitfinex","SOLUSD",1753157510783,12.18702502,200.06,200.0,7.21845261]
["bitfinex","SOLUSD",1753157510989,23.97313658,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753157511301,16.78468397,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753157511604,24.66313658,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753157512309,29.80504816,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753157512890,16.78468397,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753157513092,24.11529815,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753157513298,24.80529815,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753157513488,32.76439815,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753157513900,26.0,199.94,199.84,5.20376701]
["bitfinex","SOLUSD",1753157514215,7.18845261,199.89,199.84,12.39221962]
["bitfinex","SOLUSD",1753157514392,5.00252227,199.9,199.84,12.39221962]
["bitfinex","SOLUSD",1753157514393,12.19097488,199.9,199.84,12.39221962]
["bitfinex","SOLUSD",1753157514697,7.18845261,199.85,199.84,0.2]
["bitfinex","SOLUSD",1753157515789,0.69,199.89,199.84,0.2]
["bitfinex","SOLUSD",1753157515991,7.18845261,199.85,199.84,0.2]
["bitfinex","SOLUSD",1753157516189,7.18845261,199.86,199.84,0.2]
["bitfinex","SOLUSD",1753157516410,5.0027829,199.89,199.84,0.2]
["bitfinex","SOLUSD",1753157516594,7.18845261,199.87,199.84,0.2]
["bitfinex","SOLUSD",1753157517013,7.18845261,199.91,199.85,7.84845261]
["bitfinex","SOLUSD",1753157517313,7.18845261,199.92,199.86,7.18845261]
["bitfinex","SOLUSD",1753157517704,7.18845261,199.88,199.84,0.2]
["bitfinex","SOLUSD",1753157517888,0.69,199.91,199.84,0.2]
["bitfinex","SOLUSD",1753157517889,7.18845261,199.85,199.84,0.2]
["bitfinex","SOLUSD",1753157518092,7.87845261,199.85,199.84,0.2]
["bitfinex","SOLUSD",1753157518292,12.88220542,199.85,199.84,0.2]
["bitfinex","SOLUSD",1753157518598,7.18845261,199.89,199.84,0.2]
["bitfinex","SOLUSD",1753157518799,7.18845261,199.89,199.84,0.86]
["bitfinex","SOLUSD",1753157518800,28.97588809,199.89,199.84,0.86]
["bitfinex","SOLUSD",1753157519112,44.79845261,199.93,199.87,7.18845261]
["bitfinex","SOLUSD",1753157519415,7.87845261,199.93,199.87,7.18845261]
["bitfinex","SOLUSD",1753157519794,7.18845261,199.91,199.85,7.84845261]
["bitfinex","SOLUSD",1753157520002,7.18845261,199.89,199.84,0.2]
["bitfinex","SOLUSD",1753157520226,78.99,199.96,199.88,7.18845261]
["bitfinex","SOLUSD",1753157520397,28.97438689,199.95,199.89,7.18845261]
["bitfinex","SOLUSD",1753157520727,4.99903759,200.04,199.94,7.18845261]
["bitfinex","SOLUSD",1753157520896,4.99903759,200.04,200.0,7.18845261]
["bitfinex","SOLUSD",1753157521096,7.18845261,200.06,200.0,7.18845261]
["bitfinex","SOLUSD",1753157521611,7.18845261,200.01,199.94,0.66]
["bitfinex","SOLUSD",1753157521811,7.18845261,199.97,199.91,7.18845261]
["bitfinex","SOLUSD",1753157522211,5.00075011,199.97,199.91,7.18845261]
["bitfinex","SOLUSD",1753157522414,12.18920272,199.97,199.9,7.84845261]
["bitfinex","SOLUSD",1753157522921,7.18845261,199.94,199.87,7.18845261]
["bitfinex","SOLUSD",1753157523115,17.47468397,199.96,199.87,7.18845261]
["bitfinex","SOLUSD",1753157523116,7.18845261,199.93,199.87,7.18845261]
["bitfinex","SOLUSD",1753157523418,7.18845261,199.93,199.86,7.84845261]
["bitfinex","SOLUSD",1753157523597,7.18845261,199.94,199.88,7.18845261]
["bitfinex","SOLUSD",1753157524108,23.97313658,199.96,199.9,7.18845261]
["bitfinex","SOLUSD",1753157524423,4.99975001,200.01,199.94,7.18845261]
["bitfinex","SOLUSD",1753157524619,4.99975001,200.01,199.96,7.18845261]
["bitfinex","SOLUSD",1753157524916,16.78468397,200.01,199.96,7.84845261]
["bitfinex","SOLUSD",1753157525108,44.10845261,200.04,199.98,7.18845261]
["bitfinex","SOLUSD",1753157525308,16.78468397,200.03,199.99,7.18845261]
["bitfinex","SOLUSD",1753157525622,16.78468397,200.04,199.99,7.18845261]
["bitfinex","SOLUSD",1753157525803,16.78468397,200.06,200.0,7.84845261]
["bitfinex","SOLUSD",1753157526320,4.99875031,200.05,200.0,7.18845261]
["bitfinex","SOLUSD",1753157526820,4.99875031,200.05,200.01,0.66]
["bitfinex","SOLUSD",1753157527024,4.99875031,200.05,200.0,7.18845261]
["bitfinex","SOLUSD",1753157527906,21.78321884,200.06,200.01,7.18845261]
["bitfinex","SOLUSD",1753157528413,7.87845261,200.08,200.01,7.18845261]
["bitfinex","SOLUSD",1753157528616,4.99822996,200.08,200.02,7.86845261]
["bitfinex","SOLUSD",1753157528926,4.99822996,200.08,199.97,26.0]
["bitfinex","SOLUSD",1753157528927,7.18845261,200.06,200.0,7.18845261]
["bitfinex","SOLUSD",1753157529525,7.18845261,200.06,199.99,7.18845261]
["bitfinex","SOLUSD",1753157529727,7.18845261,200.05,199.99,7.18845261]
["bitfinex","SOLUSD",1753157529936,4.99900019,200.04,199.99,7.18845261]
["bitfinex","SOLUSD",1753157530223,12.89712304,200.06,199.99,7.18845261]
["bitfinex","SOLUSD",1753157530608,7.18845261,200.05,199.99,7.18845261]
["bitfinex","SOLUSD",1753157530809,5.70867043,200.06,199.97,7.18845261]
["bitfinex","SOLUSD",1753157530810,7.18845261,200.04,199.97,7.18845261]
["bitfinex","SOLUSD",1753157531114,18.20492155,200.06,199.95,31.00123618]
["bitfinex","SOLUSD",1753157531115,7.18845261,200.01,199.95,7.18845261]
["bitfinex","SOLUSD",1753157531311,16.78468397,200.02,199.96,7.18845261]
["bitfinex","SOLUSD",1753157531922,4.99975001,200.01,199.96,7.18845261]
["bitfinex","SOLUSD",1753157532240,7.18845261,199.98,199.91,7.18845261]
["bitfinex","SOLUSD",1753157532524,23.97313658,199.96,199.9,7.21845261]
["bitfinex","SOLUSD",1753157532726,23.97313658,199.96,199.9,0.03]
["bitfinex","SOLUSD",1753157533033,36.92,199.99,199.92,7.18845261]
["bitfinex","SOLUSD",1753157533205,36.92,199.99,199.94,7.18845261]
["bitfinex","SOLUSD",1753157533402,28.97288659,200.01,199.94,7.18845261]
["bitfinex","SOLUSD",1753157533602,28.97288659,200.01,199.9,5.03240897]
["bitfinex","SOLUSD",1753157533603,4.99975001,200.01,199.96,7.18845261]
["bitfinex","SOLUSD",1753157533841,4.99975001,200.01,199.96,0.68]
["bitfinex","SOLUSD",1753157534011,4.99975001,200.01,199.96,7.86845261]
["bitfinex","SOLUSD",1753157534212,21.7842865,200.02,199.96,7.86845261]
["bitfinex","SOLUSD",1753157534914,41.91925232,200.03,199.98,7.18845261]
["bitfinex","SOLUSD",1753157535105,41.91925232,200.03,199.98,7.86845261]
["bitfinex","SOLUSD",1753157535312,4.99925232,200.03,199.99,7.18845261]
["bitfinex","SOLUSD",1753157535629,54.97208506,200.05,199.99,7.86845261]
["bitfinex","SOLUSD",1753157536713,23.97313658,200.0,199.94,7.18845261]
["bitfinex","SOLUSD",1753157536931,7.18845261,199.98,199.92,7.18845261]
["bitfinex","SOLUSD",1753157537233,16.78468397,199.97,199.92,7.18845261]
["bitfinex","SOLUSD",1753157537410,16.78468397,199.97,199.91,7.18845261]
["bitfinex","SOLUSD",1753157537616,23.97313658,199.95,199.9,0.03]
["bitfinex","SOLUSD",1753157537814,7.18845261,199.94,199.9,0.03]
["bitfinex","SOLUSD",1753157538019,23.97313658,199.93,199.9,0.03]
["bitfinex","SOLUSD",1753157538336,7.18845261,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157539312,12.19070362,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157539927,5.00225101,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157541216,5.71225101,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157541414,12.90070362,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157541933,29.68538759,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157542916,14.09860381,199.97,199.9,0.03]
["bitfinex","SOLUSD",1753157543122,16.78468397,199.95,199.9,0.71]
["bitfinex","SOLUSD",1753157543321,7.18845261,199.93,199.9,0.03]
["bitfinex","SOLUSD",1753157543524,12.19024315,199.93,199.9,0.03]
["bitfinex","SOLUSD",1753157543823,16.78468397,199.95,199.9,0.71]
["bitfinex","SOLUSD",1753157544933,16.78468397,199.95,199.9,0.03]
["bitfinex","SOLUSD",1753157544934,23.97313658,199.93,199.9,0.03]
["bitfinex","SOLUSD",1753157545161,7.18845261,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753157545331,7.89845261,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753157545638,5.00225101,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157545828,29.68538759,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157547528,28.97538759,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753157547836,28.97538759,199.91,199.86,0.03]
["bitfinex","SOLUSD",1753157547837,23.97313658,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753157548337,24.68313658,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753157549224,24.68313658,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1753157549422,21.78843678,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753157549625,54.97688939,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753157549957,92.60688939,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753157550947,92.74905096,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753157551245,16.92684554,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753157551425,61.03529815,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753157551625,61.74529815,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753157552045,63.30249815,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753157552449,42.78468397,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753157552622,42.78468397,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753157552820,42.78468397,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753157552821,87.03529815,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753157553125,42.78468397,199.68,199.62,0.03]
["bitfinex","SOLUSD",1753157553336,86.89313658,199.68,199.62,0.03]
["bitfinex","SOLUSD",1753157553525,87.60313658,199.68,199.62,0.03]
["bitfinex","SOLUSD",1753157553843,16.78468397,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753157554045,60.91313658,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753157554231,61.76529815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753157554552,61.76529815,199.63,199.58,0.03]
["bitfinex","SOLUSD",1753157554553,0.14216157,199.62,199.58,0.03]
["bitfinex","SOLUSD",1753157554725,16.92684554,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753157554924,66.63290562,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753157555119,70.21669373,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753157555418,70.3588553,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753157555821,42.78468397,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753157556028,16.78468397,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753157556232,28.40908626,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753157557035,33.41960835,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753157557239,33.41960835,199.58,199.44,0.68]
["bitfinex","SOLUSD",1753157557240,0.14216157,199.54,199.44,0.68]
["bitfinex","SOLUSD",1753157557429,10.77224072,199.46,199.41,0.68]
["bitfinex","SOLUSD",1753157557630,10.77224072,199.43,199.37,0.68]
["bitfinex","SOLUSD",1753157557829,27.55692469,199.42,199.37,0.68]
["bitfinex","SOLUSD",1753157558031,10.77224072,199.38,199.31,0.67]
["bitfinex","SOLUSD",1753157558235,10.77224072,199.36,199.31,0.67]
["bitfinex","SOLUSD",1753157558527,10.77224072,199.35,199.3,0.67]
["bitfinex","SOLUSD",1753157558732,16.78468397,199.36,199.28,26.0]
["bitfinex","SOLUSD",1753157558733,10.77224072,199.33,199.28,26.0]
["bitfinex","SOLUSD",1753157558931,16.78468397,199.31,199.24,10.77224072]
["bitfinex","SOLUSD",1753157559139,36.94,199.32,199.25,0.67]
["bitfinex","SOLUSD",1753157559337,47.71224072,199.32,199.26,10.77224072]
["bitfinex","SOLUSD",1753157559532,27.55692469,199.29,199.21,0.67]
["bitfinex","SOLUSD",1753157559852,27.55692469,199.29,199.18,0.67]
["bitfinex","SOLUSD",1753157559853,10.77224072,199.25,199.18,0.67]
["bitfinex","SOLUSD",1753157560038,36.96,199.28,199.18,0.67]
["bitfinex","SOLUSD",1753157560039,0.7,199.28,199.18,0.67]
["bitfinex","SOLUSD",1753157560351,10.77224072,199.23,199.15,0.67]
["bitfinex","SOLUSD",1753157560527,10.77224072,199.22,199.15,0.67]
["bitfinex","SOLUSD",1753157560725,36.96,199.23,199.13,0.67]
["bitfinex","SOLUSD",1753157560932,10.77224072,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1753157561248,10.77224072,199.18,199.13,0.67]
["bitfinex","SOLUSD",1753157561448,27.55692469,199.14,199.06,0.67]
["bitfinex","SOLUSD",1753157561642,37.06,199.14,199.06,0.67]
["bitfinex","SOLUSD",1753157561840,16.78468397,199.13,199.06,0.67]
["bitfinex","SOLUSD",1753157562042,16.78468397,199.17,199.06,0.67]
["bitfinex","SOLUSD",1753157562245,16.78468397,199.19,199.06,0.67]
["bitfinex","SOLUSD",1753157562246,10.77224072,199.16,199.06,0.67]
["bitfinex","SOLUSD",1753157562427,10.77224072,199.17,199.06,0.67]
["bitfinex","SOLUSD",1753157562631,16.78468397,199.18,199.03,17.58528864]
["bitfinex","SOLUSD",1753157562632,10.77224072,199.12,199.03,5.02436818]
["bitfinex","SOLUSD",1753157562834,10.77224072,199.11,199.04,0.67]
["bitfinex","SOLUSD",1753157563057,37.18,199.12,199.08,10.77224072]
["bitfinex","SOLUSD",1753157563369,37.2,199.16,199.09,0.67]
["bitfinex","SOLUSD",1753157563680,10.77224072,199.15,199.09,0.67]
["bitfinex","SOLUSD",1753157563949,10.77224072,199.13,199.05,17.58352172]
["bitfinex","SOLUSD",1753157564151,27.55692469,199.1,199.04,0.67]
["bitfinex","SOLUSD",1753157564349,10.77224072,199.13,199.04,0.67]
["bitfinex","SOLUSD",1753157564543,10.77224072,199.11,199.04,0.67]
["bitfinex","SOLUSD",1753157564744,16.78468397,199.11,199.03,5.02429437]
["bitfinex","SOLUSD",1753157564931,16.78468397,199.11,199.0,0.67]
["bitfinex","SOLUSD",1753157564932,10.77224072,199.08,199.02,10.77224072]
["bitfinex","SOLUSD",1753157565129,27.55692469,199.06,198.95,18.26200462]
["bitfinex","SOLUSD",1753157565331,16.78468397,199.06,198.98,10.77224072]
["bitfinex","SOLUSD",1753157565533,37.28,199.08,198.99,0.67]
["bitfinex","SOLUSD",1753157565739,16.78468397,199.05,199.0,10.77224072]
["bitfinex","SOLUSD",1753157565934,17.48468397,199.07,198.96,0.67]
["bitfinex","SOLUSD",1753157565935,16.78468397,199.03,198.96,0.67]
["bitfinex","SOLUSD",1753157566150,26.0,199.08,198.95,5.02638853]
["bitfinex","SOLUSD",1753157566352,54.80468397,199.07,198.95,5.02638853]
["bitfinex","SOLUSD",1753157566656,17.48468397,199.06,198.96,0.67]
["bitfinex","SOLUSD",1753157566841,10.77224072,199.04,198.95,5.02638853]
["bitfinex","SOLUSD",1753157567033,0.7,199.03,198.96,5.02588524]
["bitfinex","SOLUSD",1753157567257,37.38,199.06,198.98,0.14216157]
["bitfinex","SOLUSD",1753157567459,0.7,199.16,199.0,0.14216157]
["bitfinex","SOLUSD",1753157567640,11.47224072,199.16,199.1,10.77224072]
["bitfinex","SOLUSD",1753157567842,16.78468397,199.15,199.07,0.67]
["bitfinex","SOLUSD",1753157568160,16.78468397,199.15,198.97,10.0]
["bitfinex","SOLUSD",1753157568161,0.7,199.15,199.03,0.67]
["bitfinex","SOLUSD",1753157568339,16.78468397,199.07,199.01,10.77224072]
["bitfinex","SOLUSD",1753157568667,27.55692469,199.07,198.99,0.67]
["bitfinex","SOLUSD",1753157568952,16.78468397,199.11,199.06,10.77224072]
["bitfinex","SOLUSD",1753157569162,0.7,199.2,199.1,10.77224072]
["bitfinex","SOLUSD",1753157569337,10.77224072,199.23,199.17,10.77224072]
["bitfinex","SOLUSD",1753157569534,48.35224072,199.25,199.19,10.77224072]
["bitfinex","SOLUSD",1753157569754,37.6,199.29,199.21,10.77224072]
["bitfinex","SOLUSD",1753157569958,10.77224072,199.3,199.24,10.77224072]
["bitfinex","SOLUSD",1753157570262,10.77224072,199.3,199.19,26.0]
["bitfinex","SOLUSD",1753157570263,49.09224072,199.32,199.25,10.77224072]
["bitfinex","SOLUSD",1753157570442,10.77224072,199.31,199.25,10.77224072]
["bitfinex","SOLUSD",1753157570641,38.32,199.32,199.22,0.67]
["bitfinex","SOLUSD",1753157570642,10.77224072,199.29,199.23,10.77224072]
["bitfinex","SOLUSD",1753157571060,38.32,199.32,199.22,0.67]
["bitfinex","SOLUSD",1753157571061,10.77224072,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1753157571864,10.77224072,199.26,199.2,10.77224072]
["bitfinex","SOLUSD",1753157572044,10.77224072,199.27,199.2,10.77224072]
["bitfinex","SOLUSD",1753157572357,10.77224072,199.25,199.19,10.77224072]
["bitfinex","SOLUSD",1753157573062,16.78468397,199.26,199.18,5.02036364]
["bitfinex","SOLUSD",1753157573063,11.47224072,199.24,199.18,5.02036364]
["bitfinex","SOLUSD",1753157573264,10.77224072,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1753157573464,10.77224072,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1753157573652,10.77224072,199.21,199.14,15.79383356]
["bitfinex","SOLUSD",1753157574468,48.33224072,199.25,199.19,10.77224072]
["bitfinex","SOLUSD",1753157574767,37.56,199.25,199.2,10.77224072]
["bitfinex","SOLUSD",1753157575266,0.14216157,199.31,199.24,10.77224072]
["bitfinex","SOLUSD",1753157575267,37.56,199.28,199.24,10.77224072]
["bitfinex","SOLUSD",1753157575639,37.56,199.28,199.24,11.44224072]
["bitfinex","SOLUSD",1753157576260,10.77224072,199.32,199.26,10.77224072]
["bitfinex","SOLUSD",1753157576563,16.78468397,199.31,199.25,10.77224072]
["bitfinex","SOLUSD",1753157577166,37.56,199.32,199.21,26.0]
["bitfinex","SOLUSD",1753157577374,10.77224072,199.3,199.24,10.77224072]
["bitfinex","SOLUSD",1753157577691,10.77224072,199.34,199.28,10.77224072]
["bitfinex","SOLUSD",1753157577982,10.77224072,199.36,199.29,10.77224072]
["bitfinex","SOLUSD",1753157578147,48.29224072,199.37,199.3,11.44224072]
["bitfinex","SOLUSD",1753157578356,37.52,199.37,199.32,10.77224072]
["bitfinex","SOLUSD",1753157578658,10.77224072,199.35,199.29,10.77224072]
["bitfinex","SOLUSD",1753157578866,28.25692469,199.36,199.3,10.77224072]
["bitfinex","SOLUSD",1753157579079,17.48468397,199.36,199.3,10.77224072]
["bitfinex","SOLUSD",1753157579392,16.78468397,199.36,199.31,5.01730971]
["bitfinex","SOLUSD",1753157579600,6.78468397,199.36,199.31,5.01730971]
["bitfinex","SOLUSD",1753157579802,48.29224072,199.37,199.31,15.78955043]
["bitfinex","SOLUSD",1753157579971,37.52,199.37,199.32,10.77224072]
["bitfinex","SOLUSD",1753157580701,48.27224072,199.38,199.32,10.77224072]
["bitfinex","SOLUSD",1753157581004,0.7,199.41,199.34,10.77224072]
["bitfinex","SOLUSD",1753157581213,10.77224072,199.38,199.33,5.01675062]
["bitfinex","SOLUSD",1753157581372,11.47224072,199.38,199.33,5.01675062]
["bitfinex","SOLUSD",1753157582111,16.78468397,199.3,199.18,5.02058439]
["bitfinex","SOLUSD",1753157582389,10.77224072,199.27,199.21,10.77224072]
["bitfinex","SOLUSD",1753157582725,10.77224072,199.28,199.21,10.77224072]
["bitfinex","SOLUSD",1753157582883,37.52,199.28,199.22,10.77224072]
["bitfinex","SOLUSD",1753157583067,42.92684554,199.36,199.25,10.77224072]
["bitfinex","SOLUSD",1753157583265,42.92684554,199.36,199.26,5.0185687]
["bitfinex","SOLUSD",1753157583266,10.77224072,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1753157583470,37.52,199.33,199.28,10.77224072]
["bitfinex","SOLUSD",1753157583688,10.77224072,199.3,199.24,5.01882568]
["bitfinex","SOLUSD",1753157583906,10.77224072,199.29,199.24,5.01882568]
["bitfinex","SOLUSD",1753157584271,11.47224072,199.29,199.24,5.01882568]
["bitfinex","SOLUSD",1753157584505,11.47224072,199.29,199.23,5.01930706]
["bitfinex","SOLUSD",1753157585287,11.47224072,199.29,199.23,15.79154778]
["bitfinex","SOLUSD",1753157585590,11.47224072,199.29,199.21,10.77224072]
["bitfinex","SOLUSD",1753157585591,10.77224072,199.27,199.21,10.77224072]
["bitfinex","SOLUSD",1753157585793,10.77224072,199.27,199.2,5.02008032]
["bitfinex","SOLUSD",1753157585794,0.7,199.26,199.2,15.79232104]
["bitfinex","SOLUSD",1753157585971,11.47224072,199.26,199.2,15.79232104]
["bitfinex","SOLUSD",1753157586173,0.7,199.26,199.21,10.77224072]
["bitfinex","SOLUSD",1753157586392,0.7,199.26,199.22,10.77224072]
["bitfinex","SOLUSD",1753157586601,10.77224072,199.39,199.26,0.14216157]
["bitfinex","SOLUSD",1753157586801,48.27224072,199.41,199.3,26.0]
["bitfinex","SOLUSD",1753157587098,48.27224072,199.41,199.28,0.14216157]
["bitfinex","SOLUSD",1753157587099,10.77224072,199.35,199.28,10.77224072]
["bitfinex","SOLUSD",1753157587404,10.77224072,199.35,199.29,5.01781323]
["bitfinex","SOLUSD",1753157587774,37.5,199.36,199.31,10.77224072]
["bitfinex","SOLUSD",1753157588002,37.5,199.36,199.31,11.48224072]
["bitfinex","SOLUSD",1753157588409,10.77224072,199.39,199.33,10.77224072]
["bitfinex","SOLUSD",1753157588578,10.77224072,199.4,199.34,10.77224072]
["bitfinex","SOLUSD",1753157588784,54.26468397,199.41,199.35,10.77224072]
["bitfinex","SOLUSD",1753157589088,10.77224072,199.42,199.36,10.77224072]
["bitfinex","SOLUSD",1753157589396,37.48,199.43,199.38,10.77224072]
["bitfinex","SOLUSD",1753157589589,37.48,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1753157590386,37.48,199.43,199.39,15.78753737]
["bitfinex","SOLUSD",1753157590893,16.84468397,199.44,199.39,15.78753737]
["bitfinex","SOLUSD",1753157591096,0.06,199.44,199.39,15.78753737]
["bitfinex","SOLUSD",1753157591490,0.06,199.44,199.4,11.48224072]
["bitfinex","SOLUSD",1753157591705,0.06,199.44,199.41,10.77224072]
["bitfinex","SOLUSD",1753157592189,0.06,199.44,199.43,10.77224072]
["bitfinex","SOLUSD",1753157592406,1e-08,199.44,199.43,10.91440229]
["bitfinex","SOLUSD",1753157592721,0.06,199.55,199.43,26.71]
["bitfinex","SOLUSD",1753157592722,10.77224072,199.5,199.43,26.71]
["bitfinex","SOLUSD",1753157592997,10.77224072,199.5,199.43,15.78653144]
["bitfinex","SOLUSD",1753157593201,10.77224072,199.53,199.46,10.77224072]
["bitfinex","SOLUSD",1753157593404,16.78468397,199.53,199.47,10.77224072]
["bitfinex","SOLUSD",1753157593705,16.78468397,199.53,199.48,10.77224072]
["bitfinex","SOLUSD",1753157593888,37.48,199.55,199.5,10.77224072]
["bitfinex","SOLUSD",1753157594105,38.18,199.55,199.5,10.77224072]
["bitfinex","SOLUSD",1753157595117,10.77224072,199.51,199.45,10.77224072]
["bitfinex","SOLUSD",1753157595612,10.77224072,199.52,199.43,26.14216157]
["bitfinex","SOLUSD",1753157595806,10.77224072,199.52,199.45,10.77224072]
["bitfinex","SOLUSD",1753157596228,10.77224072,199.52,199.45,15.78589294]
["bitfinex","SOLUSD",1753157596517,17.48468397,199.54,199.47,10.77224072]
["bitfinex","SOLUSD",1753157596518,10.77224072,199.53,199.47,10.77224072]
["bitfinex","SOLUSD",1753157596726,10.77224072,199.52,199.46,10.77224072]
["bitfinex","SOLUSD",1753157597790,26.06,199.55,199.48,10.77224072]
["bitfinex","SOLUSD",1753157597943,36.83224072,199.55,199.49,10.77224072]
["bitfinex","SOLUSD",1753157598229,0.06,199.55,199.51,15.7845208]
["bitfinex","SOLUSD",1753157598430,10.77224072,199.52,199.44,10.77224072]
["bitfinex","SOLUSD",1753157598725,64.89692469,199.51,199.44,10.77224072]
["bitfinex","SOLUSD",1753157599308,10.77224072,199.5,199.44,10.77224072]
["bitfinex","SOLUSD",1753157600122,10.77224072,199.5,199.44,15.78618823]
["bitfinex","SOLUSD",1753157600716,10.77224072,199.46,199.39,11.48224072]
["bitfinex","SOLUSD",1753157600919,10.77224072,199.46,199.4,0.03]
["bitfinex","SOLUSD",1753157600920,10.77224072,199.44,199.4,0.03]
["bitfinex","SOLUSD",1753157601122,48.77224072,199.46,199.4,10.80224072]
["bitfinex","SOLUSD",1753157601310,37.3,199.46,199.41,10.77224072]
["bitfinex","SOLUSD",1753157601517,37.3,199.46,199.42,11.48224072]
["bitfinex","SOLUSD",1753157602117,10.77224072,199.49,199.43,5.01429072]
["bitfinex","SOLUSD",1753157602439,10.77224072,199.48,199.43,5.72429072]
["bitfinex","SOLUSD",1753157603019,48.05224072,199.49,199.43,5.72429072]
["bitfinex","SOLUSD",1753157603851,26.0,199.5,199.43,18.26001754]
["bitfinex","SOLUSD",1753157604141,37.24,199.5,199.47,10.77224072]
["bitfinex","SOLUSD",1753157604315,37.24,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1753157604516,11.47224072,199.49,199.44,5.01403735]
["bitfinex","SOLUSD",1753157604735,0.7,199.49,199.44,15.78627807]
["bitfinex","SOLUSD",1753157604934,0.7,199.49,199.43,10.77224072]
["bitfinex","SOLUSD",1753157605137,11.47224072,199.49,199.42,15.78655745]
["bitfinex","SOLUSD",1753157605353,11.47224072,199.49,199.43,10.77224072]
["bitfinex","SOLUSD",1753157605526,11.47224072,199.49,199.42,15.78655745]
["bitfinex","SOLUSD",1753157605720,11.47224072,199.49,199.43,10.77224072]
["bitfinex","SOLUSD",1753157606148,10.77224072,199.47,199.41,10.77224072]
["bitfinex","SOLUSD",1753157606443,10.77224072,199.44,199.4,0.03]
["bitfinex","SOLUSD",1753157606639,10.77224072,199.43,199.4,0.03]
["bitfinex","SOLUSD",1753157606824,11.47224072,199.43,199.4,0.03]
["bitfinex","SOLUSD",1753157607219,16.78468397,199.45,199.4,0.03]
["bitfinex","SOLUSD",1753157607220,27.55692469,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157607425,53.55692469,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157607659,32.45970227,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157607825,28.39908626,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157608327,33.4138799,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157608521,70.6138799,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157608846,70.47171833,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753157609418,42.78468397,199.37,199.27,0.71]
["bitfinex","SOLUSD",1753157609645,10.77224072,199.33,199.27,0.71]
["bitfinex","SOLUSD",1753157609823,37.18,199.32,199.27,0.71]
["bitfinex","SOLUSD",1753157610145,10.77224072,199.31,199.25,15.79097709]
["bitfinex","SOLUSD",1753157610441,53.66937469,199.32,199.25,15.79097709]
["bitfinex","SOLUSD",1753157610753,37.18,199.32,199.27,10.77224072]
["bitfinex","SOLUSD",1753157611048,37.18,199.32,199.26,11.48224072]
["bitfinex","SOLUSD",1753157611351,37.18,199.32,199.28,10.77224072]
["bitfinex","SOLUSD",1753157611650,26.7,199.36,199.3,10.77224072]
["bitfinex","SOLUSD",1753157611651,10.77224072,199.36,199.3,10.77224072]
["bitfinex","SOLUSD",1753157611945,37.18,199.4,199.35,10.77224072]
["bitfinex","SOLUSD",1753157612242,15.78786273,199.38,199.32,10.77224072]
["bitfinex","SOLUSD",1753157612547,10.77224072,199.38,199.31,5.01730971]
["bitfinex","SOLUSD",1753157612771,10.77224072,199.38,199.32,10.77224072]
["bitfinex","SOLUSD",1753157613257,11.47224072,199.39,199.31,5.01730971]
["bitfinex","SOLUSD",1753157613434,10.77224072,199.38,199.32,10.77224072]
["bitfinex","SOLUSD",1753157614258,10.77224072,199.33,199.27,10.77224072]
["bitfinex","SOLUSD",1753157614433,10.77224072,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753157614833,28.25692469,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753157615340,33.27373099,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753157615646,0.14216157,199.28,199.22,0.03]
["bitfinex","SOLUSD",1753157615846,10.77224072,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753157616046,47.95224072,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753157616433,48.65224072,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753157616636,59.68400836,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753157616945,96.45624908,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753157617829,42.78468397,199.19,199.1,0.74]
["bitfinex","SOLUSD",1753157618156,10.77224072,199.15,199.11,30.0]
["bitfinex","SOLUSD",1753157618354,48.03224072,199.15,199.11,30.0]
["bitfinex","SOLUSD",1753157619048,48.03224072,199.15,199.1,0.03]
["bitfinex","SOLUSD",1753157619260,26.0,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157619426,80.04468397,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157619628,80.76468397,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157619828,91.53692469,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157620029,37.32,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157620268,10.77224072,199.12,199.1,0.03]
["bitfinex","SOLUSD",1753157620438,37.3,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157621847,48.07224072,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157622651,59.82703342,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157622826,70.59927414,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157623030,70.74143571,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753157623253,16.51459017,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753157623444,10.77224072,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753157623648,37.28,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753157624950,37.26,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753157625150,10.77224072,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753157625858,28.27692469,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753157626053,16.78468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753157626351,10.77224072,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753157626569,64.79692469,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753157627658,64.79692469,199.09,199.03,16.38076521]
["bitfinex","SOLUSD",1753157627839,54.02468397,199.09,199.03,5.60852449]
["bitfinex","SOLUSD",1753157628158,10.77224072,199.08,199.03,5.60852449]
["bitfinex","SOLUSD",1753157628453,10.77224072,199.08,199.04,0.67]
["bitfinex","SOLUSD",1753157628848,64.79692469,199.09,199.04,0.67]
["bitfinex","SOLUSD",1753157629030,48.01224072,199.09,199.05,0.67]
["bitfinex","SOLUSD",1753157629432,37.24,199.09,199.05,0.67]
["bitfinex","SOLUSD",1753157629632,10.77224072,199.07,199.02,0.87]
["bitfinex","SOLUSD",1753157629834,10.77224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157630033,10.77224072,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157630629,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157630833,37.2,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157631254,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157631836,37.2,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157632339,37.2,199.04,199.02,0.87]
["bitfinex","SOLUSD",1753157632651,37.2,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157633234,27.55692469,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157633943,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157634144,37.2,199.04,199.02,0.87]
["bitfinex","SOLUSD",1753157634345,10.77224072,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157634541,27.55692469,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157635058,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157635438,37.2,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157635831,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157636253,27.55692469,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157636656,10.77224072,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157636848,47.97224072,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157637051,52.99642271,199.04,199.02,0.2]
["bitfinex","SOLUSD",1753157637262,10.77224072,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157637459,28.27692469,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157638465,28.41908626,199.03,199.02,0.2]
["bitfinex","SOLUSD",1753157638638,28.41908626,199.03,198.94,0.03]
["bitfinex","SOLUSD",1753157638639,42.78468397,198.99,198.94,0.03]
["bitfinex","SOLUSD",1753157638969,58.58331322,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157639137,90.69692469,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157639341,47.91224072,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157639856,70.44331322,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157640056,81.21555394,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157640235,33.30331322,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157640443,69.74331322,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157640655,26.0,198.99,198.94,0.7]
["bitfinex","SOLUSD",1753157640859,10.77224072,198.96,198.95,0.67]
["bitfinex","SOLUSD",1753157641340,10.77224072,198.98,198.95,0.67]
["bitfinex","SOLUSD",1753157641539,10.77224072,198.96,198.94,0.03]
["bitfinex","SOLUSD",1753157641738,64.75692469,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157642465,65.47692469,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157643162,67.0103766,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753157643863,15.0,198.93,198.74,0.2]
["bitfinex","SOLUSD",1753157644060,7.2793041,198.76,198.74,0.2]
["bitfinex","SOLUSD",1753157644358,44.7393041,198.77,198.74,0.2]
["bitfinex","SOLUSD",1753157644766,0.72,198.82,198.74,0.2]
["bitfinex","SOLUSD",1753157644944,7.2793041,198.82,198.76,7.2793041]
["bitfinex","SOLUSD",1753157645264,10.84974089,198.86,198.8,10.84974089]
["bitfinex","SOLUSD",1753157645572,37.44,198.9,198.84,10.84974089]
["bitfinex","SOLUSD",1753157645748,10.84974089,198.89,198.85,0.67]
["bitfinex","SOLUSD",1753157645958,10.84974089,198.89,198.83,10.84974089]
["bitfinex","SOLUSD",1753157646144,48.28974089,198.9,198.84,11.51974089]
["bitfinex","SOLUSD",1753157646348,10.84974089,198.89,198.84,0.67]
["bitfinex","SOLUSD",1753157647065,10.84974089,198.88,198.82,10.84974089]
["bitfinex","SOLUSD",1753157647361,10.84974089,198.88,198.82,11.51974089]
["bitfinex","SOLUSD",1753157648141,10.84974089,198.85,198.8,5.02999163]
["bitfinex","SOLUSD",1753157648376,10.84974089,198.85,198.79,42.73233555]
["bitfinex","SOLUSD",1753157648661,10.84974089,198.85,198.79,31.17259466]
["bitfinex","SOLUSD",1753157648844,10.84974089,198.85,198.79,42.02233555]
["bitfinex","SOLUSD",1753157649047,37.44,198.86,198.79,42.02233555]
["bitfinex","SOLUSD",1753157649245,37.44,198.86,198.8,11.55974089]
["bitfinex","SOLUSD",1753157649463,37.44,198.86,198.81,11.55974089]
["bitfinex","SOLUSD",1753157649672,37.44,198.86,198.81,0.71]
["bitfinex","SOLUSD",1753157649849,37.44,198.86,198.81,11.55974089]
["bitfinex","SOLUSD",1753157650045,16.78468397,198.9,198.83,10.84974089]
["bitfinex","SOLUSD",1753157650257,37.38,198.89,198.85,10.84974089]
["bitfinex","SOLUSD",1753157650463,11.56974089,198.94,198.88,10.84974089]
["bitfinex","SOLUSD",1753157650668,10.84974089,198.97,198.9,10.84974089]
["bitfinex","SOLUSD",1753157650867,48.24974089,198.98,198.92,10.84974089]
["bitfinex","SOLUSD",1753157651047,37.4,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1753157651243,37.4,198.98,198.94,5.73664119]
["bitfinex","SOLUSD",1753157651545,37.4,198.98,198.94,0.71]
["bitfinex","SOLUSD",1753157651959,37.4,198.98,198.87,6.1111]
["bitfinex","SOLUSD",1753157651960,16.78468397,198.97,198.89,0.71]
["bitfinex","SOLUSD",1753157652162,16.78468397,198.95,198.89,11.55974089]
["bitfinex","SOLUSD",1753157652367,10.84974089,198.93,198.87,10.84974089]
["bitfinex","SOLUSD",1753157652942,10.84974089,198.93,198.86,5.73866308]
["bitfinex","SOLUSD",1753157653172,10.84974089,198.91,198.84,20.21893726]
["bitfinex","SOLUSD",1753157653361,10.84974089,198.9,198.84,31.06867815]
["bitfinex","SOLUSD",1753157653562,10.84974089,198.89,198.84,15.19]
["bitfinex","SOLUSD",1753157653963,10.84974089,198.9,198.84,31.77888465]
["bitfinex","SOLUSD",1753157654671,27.63442486,198.9,198.84,15.9]
["bitfinex","SOLUSD",1753157654867,10.84974089,198.89,198.84,15.9]
["bitfinex","SOLUSD",1753157655062,10.84974089,198.89,198.84,0.71]
["bitfinex","SOLUSD",1753157655368,26.0,198.87,198.82,0.71]
["bitfinex","SOLUSD",1753157655586,26.0,198.87,198.82,11.55974089]
["bitfinex","SOLUSD",1753157655755,26.0,198.87,198.8,10.84974089]
["bitfinex","SOLUSD",1753157655756,10.84974089,198.86,198.8,10.84974089]
["bitfinex","SOLUSD",1753157655953,64.06,198.87,198.79,0.71]
["bitfinex","SOLUSD",1753157656157,10.84974089,198.86,198.8,10.84974089]
["bitfinex","SOLUSD",1753157656357,63.34,198.87,198.8,10.84974089]
["bitfinex","SOLUSD",1753157656655,63.34,198.87,198.81,10.84974089]
["bitfinex","SOLUSD",1753157657056,10.84974089,198.86,198.8,10.84974089]
["bitfinex","SOLUSD",1753157657258,27.63442486,198.84,198.78,10.84974089]
["bitfinex","SOLUSD",1753157657472,64.97442486,198.84,198.78,10.84974089]
["bitfinex","SOLUSD",1753157657668,64.97442486,198.84,198.77,10.84974089]
["bitfinex","SOLUSD",1753157657874,64.97442486,198.84,198.76,6.3295]
["bitfinex","SOLUSD",1753157658174,10.84974089,198.81,198.76,0.03]
["bitfinex","SOLUSD",1753157658351,10.84974089,198.82,198.76,0.03]
["bitfinex","SOLUSD",1753157658557,10.84974089,198.82,198.77,0.71]
["bitfinex","SOLUSD",1753157658969,10.84974089,198.82,198.76,10.87974089]
["bitfinex","SOLUSD",1753157659259,74.16974089,198.85,198.79,5.03043412]
["bitfinex","SOLUSD",1753157659462,27.63442486,198.84,198.77,0.71]
["bitfinex","SOLUSD",1753157659665,53.63442486,198.81,198.76,0.03]
["bitfinex","SOLUSD",1753157659873,10.84974089,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753157660665,11.51974089,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753157660867,27.63442486,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753157661074,10.84974089,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753157661274,27.63442486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753157661461,26.0,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753157661775,27.63442486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753157661984,28.30442486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753157662783,42.78468397,198.75,198.74,0.2]
["bitfinex","SOLUSD",1753157662976,90.95442486,198.75,198.74,0.2]
["bitfinex","SOLUSD",1753157663166,91.62442486,198.75,198.74,0.2]
["bitfinex","SOLUSD",1753157663364,96.6558714,198.75,198.74,0.2]
["bitfinex","SOLUSD",1753157663582,96.6558714,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1753157663778,96.79803297,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1753157663982,16.78468397,198.7,198.58,5.74571166]
["bitfinex","SOLUSD",1753157664280,10.84974089,198.65,198.58,16.59546282]
["bitfinex","SOLUSD",1753157664465,48.16974089,198.65,198.58,16.59546282]
["bitfinex","SOLUSD",1753157664664,37.32,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157664896,37.32,198.65,198.58,5.74572193]
["bitfinex","SOLUSD",1753157665070,48.16974089,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157665275,10.84974089,198.63,198.56,5.94604379]
["bitfinex","SOLUSD",1753157665467,37.32,198.65,198.56,5.94604379]
["bitfinex","SOLUSD",1753157665468,10.84974089,198.62,198.56,5.94604379]
["bitfinex","SOLUSD",1753157665781,37.3,198.64,198.59,10.84974089]
["bitfinex","SOLUSD",1753157665973,37.3,198.64,198.56,17.82669648]
["bitfinex","SOLUSD",1753157665974,37.3,198.64,198.6,0.71]
["bitfinex","SOLUSD",1753157666371,6.4285,198.76,198.63,10.84974089]
["bitfinex","SOLUSD",1753157666681,27.63442486,198.74,198.67,10.84974089]
["bitfinex","SOLUSD",1753157666860,10.84974089,198.76,198.68,0.71]
["bitfinex","SOLUSD",1753157667067,10.84974089,198.71,198.64,10.84974089]
["bitfinex","SOLUSD",1753157667268,10.84974089,198.71,198.58,37.44216157]
["bitfinex","SOLUSD",1753157667269,10.84974089,198.71,198.65,10.84974089]
["bitfinex","SOLUSD",1753157667464,10.84974089,198.7,198.63,0.71]
["bitfinex","SOLUSD",1753157667664,10.84974089,198.7,198.64,10.84974089]
["bitfinex","SOLUSD",1753157667887,26.72,198.73,198.67,10.84974089]
["bitfinex","SOLUSD",1753157667888,10.84974089,198.73,198.67,10.84974089]
["bitfinex","SOLUSD",1753157668084,48.18974089,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157668384,48.18974089,198.79,198.73,10.84974089]
["bitfinex","SOLUSD",1753157669082,37.34,198.79,198.73,10.84974089]
["bitfinex","SOLUSD",1753157669284,37.34,198.79,198.72,0.71]
["bitfinex","SOLUSD",1753157669477,10.84974089,198.81,198.75,15.88118743]
["bitfinex","SOLUSD",1753157669680,37.34,198.8,198.75,15.88118743]
["bitfinex","SOLUSD",1753157669878,48.18974089,198.8,198.72,0.71]
["bitfinex","SOLUSD",1753157670088,48.90974089,198.8,198.73,10.84974089]
["bitfinex","SOLUSD",1753157670267,10.84974089,198.76,198.69,16.59270681]
["bitfinex","SOLUSD",1753157670590,10.84974089,198.76,198.69,10.84974089]
["bitfinex","SOLUSD",1753157670783,10.84974089,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157670983,10.84974089,198.71,198.62,0.71]
["bitfinex","SOLUSD",1753157671169,10.84974089,198.69,198.62,11.55974089]
["bitfinex","SOLUSD",1753157671370,15.8831976,198.68,198.62,11.55974089]
["bitfinex","SOLUSD",1753157671674,7.3762,198.74,198.65,10.84974089]
["bitfinex","SOLUSD",1753157671868,10.84974089,198.68,198.61,10.84974089]
["bitfinex","SOLUSD",1753157672467,10.84974089,198.68,198.59,0.71]
["bitfinex","SOLUSD",1753157672668,10.84974089,198.68,198.61,10.84974089]
["bitfinex","SOLUSD",1753157672863,48.18974089,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1753157673575,53.22275299,198.69,198.62,15.88443634]
["bitfinex","SOLUSD",1753157674882,10.84974089,198.68,198.62,10.84974089]
["bitfinex","SOLUSD",1753157675076,10.84974089,198.68,198.61,15.88473409]
["bitfinex","SOLUSD",1753157675278,10.84974089,198.67,198.6,16.59496561]
["bitfinex","SOLUSD",1753157675492,10.84974089,198.66,198.6,5.03522472]
["bitfinex","SOLUSD",1753157676774,10.84974089,198.66,198.6,15.88496561]
["bitfinex","SOLUSD",1753157676974,10.84974089,198.65,198.59,11.55974089]
["bitfinex","SOLUSD",1753157677175,0.72,198.72,198.64,10.84974089]
["bitfinex","SOLUSD",1753157677389,0.72,198.72,198.59,5.03535095]
["bitfinex","SOLUSD",1753157677390,10.84974089,198.71,198.65,10.84974089]
["bitfinex","SOLUSD",1753157677587,37.28,198.72,198.67,10.84974089]
["bitfinex","SOLUSD",1753157677804,37.28,198.72,198.67,11.55974089]
["bitfinex","SOLUSD",1753157678193,37.28,198.72,198.68,0.68]
["bitfinex","SOLUSD",1753157678502,37.98,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157678810,11.56974089,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157679106,11.56974089,198.75,198.69,15.88263892]
["bitfinex","SOLUSD",1753157679280,37.26,198.77,198.71,10.84974089]
["bitfinex","SOLUSD",1753157679474,37.26,198.77,198.73,10.84974089]
["bitfinex","SOLUSD",1753157679690,53.13996766,198.8,198.73,11.52974089]
["bitfinex","SOLUSD",1753157679902,48.10974089,198.8,198.74,10.84974089]
["bitfinex","SOLUSD",1753157680093,37.26,198.8,198.75,10.84974089]
["bitfinex","SOLUSD",1753157680298,37.26,198.8,198.74,10.84974089]
["bitfinex","SOLUSD",1753157680299,48.10974089,198.8,198.74,10.84974089]
["bitfinex","SOLUSD",1753157680590,53.1400321,198.8,198.73,0.68]
["bitfinex","SOLUSD",1753157680779,37.94,198.8,198.73,10.84974089]
["bitfinex","SOLUSD",1753157680979,0.06,198.82,198.76,10.84974089]
["bitfinex","SOLUSD",1753157681405,10.84974089,198.81,198.75,10.84974089]
["bitfinex","SOLUSD",1753157681709,10.84974089,198.81,198.7,5.03271263]
["bitfinex","SOLUSD",1753157681710,10.84974089,198.77,198.7,5.03271263]
["bitfinex","SOLUSD",1753157681903,0.68,198.8,198.7,5.03271263]
["bitfinex","SOLUSD",1753157681904,10.84974089,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1753157682215,10.84974089,198.75,198.69,16.56265255]
["bitfinex","SOLUSD",1753157682508,10.84974089,198.75,198.69,5.71291166]
["bitfinex","SOLUSD",1753157682703,10.84974089,198.75,198.69,16.56265255]
["bitfinex","SOLUSD",1753157682888,10.84974089,198.75,198.69,5.71291166]
["bitfinex","SOLUSD",1753157683081,10.84974089,198.75,198.69,0.68]
["bitfinex","SOLUSD",1753157683412,48.08974089,198.74,198.68,10.84974089]
["bitfinex","SOLUSD",1753157683698,37.24,198.74,198.68,10.84974089]
["bitfinex","SOLUSD",1753157683883,37.24,198.74,198.69,10.84974089]
["bitfinex","SOLUSD",1753157684082,37.24,198.74,198.68,10.84974089]
["bitfinex","SOLUSD",1753157684302,10.84974089,198.69,198.62,0.03]
["bitfinex","SOLUSD",1753157684477,10.84974089,198.67,198.62,0.03]
["bitfinex","SOLUSD",1753157684981,10.84974089,198.66,198.62,0.03]
["bitfinex","SOLUSD",1753157685882,0.68,198.65,198.62,0.03]
["bitfinex","SOLUSD",1753157686086,10.84974089,198.65,198.62,0.03]
["bitfinex","SOLUSD",1753157686394,15.88373937,198.65,198.62,0.03]
["bitfinex","SOLUSD",1753157686899,10.84974089,198.65,198.62,0.03]
["bitfinex","SOLUSD",1753157687312,10.84974089,198.66,198.62,0.03]
["bitfinex","SOLUSD",1753157687492,10.84974089,198.67,198.62,0.03]
["bitfinex","SOLUSD",1753157687697,54.00468397,198.7,198.62,0.71]
["bitfinex","SOLUSD",1753157688002,5.03119339,198.76,198.67,10.84974089]
["bitfinex","SOLUSD",1753157688216,64.85442486,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157688387,10.84974089,198.73,198.67,10.84974089]
["bitfinex","SOLUSD",1753157688782,10.84974089,198.74,198.68,10.84974089]
["bitfinex","SOLUSD",1753157689193,37.22,198.75,198.7,10.84974089]
["bitfinex","SOLUSD",1753157689403,37.22,198.75,198.7,0.68]
["bitfinex","SOLUSD",1753157689884,37.22,198.75,198.7,10.84974089]
["bitfinex","SOLUSD",1753157690286,42.93156072,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157690502,37.9,198.75,198.69,15.8825437]
["bitfinex","SOLUSD",1753157690681,10.84974089,198.79,198.72,10.84974089]
["bitfinex","SOLUSD",1753157690880,10.84974089,198.79,198.69,5.71280281]
["bitfinex","SOLUSD",1753157690881,0.06,198.78,198.73,10.84974089]
["bitfinex","SOLUSD",1753157691097,0.06,198.78,198.69,18.29521762]
["bitfinex","SOLUSD",1753157691098,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157692993,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157693621,0.06,198.78,198.77,11.52974089]
["bitfinex","SOLUSD",1753157694117,0.06,198.78,198.77,11.67190246]
["bitfinex","SOLUSD",1753157694484,0.06,198.78,198.77,11.52974089]
["bitfinex","SOLUSD",1753157695011,0.06,198.78,198.77,16.56068117]
["bitfinex","SOLUSD",1753157695189,0.06,198.78,198.77,16.70284274]
["bitfinex","SOLUSD",1753157696086,0.06,198.78,198.77,16.56068117]
["bitfinex","SOLUSD",1753157697000,0.06,198.78,198.77,16.70284274]
["bitfinex","SOLUSD",1753157697217,0.06,198.78,198.77,5.85310185]
["bitfinex","SOLUSD",1753157697417,0.06,198.78,198.77,16.70284274]
["bitfinex","SOLUSD",1753157698122,0.06,198.8,198.77,16.70284274]
["bitfinex","SOLUSD",1753157698298,0.06,198.8,198.79,10.84974089]
["bitfinex","SOLUSD",1753157698611,0.06,198.8,198.79,10.99190246]
["bitfinex","SOLUSD",1753157698813,0.06,198.82,198.8,0.14216157]
["bitfinex","SOLUSD",1753157699113,0.06,198.82,198.81,16.55966896]
["bitfinex","SOLUSD",1753157699888,0.06,198.82,198.81,5.70992807]
["bitfinex","SOLUSD",1753157700218,0.06,198.82,198.75,26.0]
["bitfinex","SOLUSD",1753157700407,0.74,198.82,198.76,10.84974089]
["bitfinex","SOLUSD",1753157700713,0.74,198.82,198.81,10.84974089]
["bitfinex","SOLUSD",1753157700714,0.06,198.82,198.81,10.84974089]
["bitfinex","SOLUSD",1753157700907,0.06,198.82,198.81,16.55966896]
["bitfinex","SOLUSD",1753157701209,0.06,198.82,198.74,26.0]
["bitfinex","SOLUSD",1753157701210,11.58974089,198.82,198.76,10.84974089]
["bitfinex","SOLUSD",1753157701409,11.58974089,198.82,198.75,10.84974089]
["bitfinex","SOLUSD",1753157701617,0.68,198.81,198.72,10.84974089]
["bitfinex","SOLUSD",1753157701913,0.68,198.81,198.76,10.84974089]
["bitfinex","SOLUSD",1753157702097,0.68,198.81,198.73,0.68]
["bitfinex","SOLUSD",1753157702098,0.06,198.82,198.77,10.84974089]
["bitfinex","SOLUSD",1753157702304,0.06,198.82,198.8,10.84974089]
["bitfinex","SOLUSD",1753157702614,0.06,198.82,198.81,11.52974089]
["bitfinex","SOLUSD",1753157702915,0.06,198.9,198.82,0.14216157]
["bitfinex","SOLUSD",1753157703222,0.06,198.9,198.89,10.84974089]
["bitfinex","SOLUSD",1753157703602,0.06,198.9,198.89,11.52974089]
["bitfinex","SOLUSD",1753157704522,0.06,198.9,198.85,0.68]
["bitfinex","SOLUSD",1753157704690,0.06,198.9,198.89,10.84974089]
["bitfinex","SOLUSD",1753157704892,0.06,198.9,198.86,37.88]
["bitfinex","SOLUSD",1753157705114,0.06,198.9,198.89,10.84974089]
["bitfinex","SOLUSD",1753157705495,0.1,198.94,198.89,11.52974089]
["bitfinex","SOLUSD",1753157705696,0.1,198.94,198.9,0.68]
["bitfinex","SOLUSD",1753157706015,0.1,198.94,198.93,10.84974089]
["bitfinex","SOLUSD",1753157706519,0.1,198.94,198.93,11.52974089]
["bitfinex","SOLUSD",1753157707020,0.1,198.94,198.93,16.69879634]
["bitfinex","SOLUSD",1753157707318,0.06,199.02,198.99,10.84974089]
["bitfinex","SOLUSD",1753157707724,0.06,199.02,198.96,37.2]
["bitfinex","SOLUSD",1753157707933,0.06,199.02,198.99,10.84974089]
["bitfinex","SOLUSD",1753157708143,0.06,199.02,199.0,10.84974089]
["bitfinex","SOLUSD",1753157708420,0.06,199.02,199.01,10.84974089]
["bitfinex","SOLUSD",1753157708608,0.06,199.02,199.0,10.84974089]
["bitfinex","SOLUSD",1753157708808,0.06,199.02,199.01,10.84974089]
["bitfinex","SOLUSD",1753157709003,0.06,199.02,198.96,37.91]
["bitfinex","SOLUSD",1753157709004,0.06,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1753157709220,0.06,199.02,198.97,10.84974089]
["bitfinex","SOLUSD",1753157709404,0.76,199.02,198.97,10.84974089]
["bitfinex","SOLUSD",1753157709803,10.84974089,199.0,198.94,10.84974089]
["bitfinex","SOLUSD",1753157710014,10.84974089,198.98,198.93,37.18]
["bitfinex","SOLUSD",1753157710220,0.7,198.97,198.93,37.18]
["bitfinex","SOLUSD",1753157710520,26.7,199.01,198.93,48.02974089]
["bitfinex","SOLUSD",1753157710815,11.54974089,199.01,198.95,10.84974089]
["bitfinex","SOLUSD",1753157711198,11.54974089,199.01,198.94,15.87637357]
["bitfinex","SOLUSD",1753157712229,10.84974089,198.99,198.93,37.18]
["bitfinex","SOLUSD",1753157712427,0.7,198.98,198.93,37.18]
["bitfinex","SOLUSD",1753157712725,0.7,198.97,198.91,48.02974089]
["bitfinex","SOLUSD",1753157712895,0.7,198.97,198.92,10.84974089]
["bitfinex","SOLUSD",1753157713102,0.7,198.97,198.91,53.05700976]
["bitfinex","SOLUSD",1753157713598,0.06,199.02,198.91,53.05700976]
["bitfinex","SOLUSD",1753157713599,11.54974089,199.01,198.95,10.84974089]
["bitfinex","SOLUSD",1753157714012,10.84974089,198.96,198.89,10.84974089]
["bitfinex","SOLUSD",1753157714213,10.84974089,198.94,198.9,30.0]
["bitfinex","SOLUSD",1753157714620,0.7,198.94,198.9,30.0]
["bitfinex","SOLUSD",1753157715323,0.7,198.94,198.9,35.02755296]
["bitfinex","SOLUSD",1753157716025,10.84974089,198.92,198.9,30.0]
["bitfinex","SOLUSD",1753157716218,11.54974089,198.91,198.84,5.02916918]
["bitfinex","SOLUSD",1753157716423,11.54974089,198.91,198.85,10.84974089]
["bitfinex","SOLUSD",1753157716725,10.84974089,198.93,198.86,10.84974089]
["bitfinex","SOLUSD",1753157717025,11.54974089,198.92,198.86,10.84974089]
["bitfinex","SOLUSD",1753157717209,11.54974089,198.92,198.86,15.87815752]
["bitfinex","SOLUSD",1753157718530,0.7,198.92,198.86,15.87815752]
["bitfinex","SOLUSD",1753157718826,16.78468397,198.96,198.88,10.84974089]
["bitfinex","SOLUSD",1753157718827,10.84974089,198.94,198.88,10.84974089]
["bitfinex","SOLUSD",1753157719011,10.84974089,198.95,198.89,10.84974089]
["bitfinex","SOLUSD",1753157719416,10.84974089,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1753157719833,0.7,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1753157720030,11.54974089,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1753157720324,10.84974089,198.96,198.9,15.87739297]
["bitfinex","SOLUSD",1753157720520,0.06,199.01,198.94,10.84974089]
["bitfinex","SOLUSD",1753157720729,10.84974089,199.0,198.94,10.84974089]
["bitfinex","SOLUSD",1753157721121,10.84974089,198.95,198.87,10.84974089]
["bitfinex","SOLUSD",1753157721436,10.84974089,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1753157721730,11.54974089,198.94,198.88,15.87789857]
["bitfinex","SOLUSD",1753157723229,0.76,199.01,198.93,10.84974089]
["bitfinex","SOLUSD",1753157723524,10.84974089,198.98,198.92,48.02974089]
["bitfinex","SOLUSD",1753157723710,11.54974089,198.98,198.92,48.02974089]
["bitfinex","SOLUSD",1753157724113,10.84974089,198.96,198.92,37.18]
["bitfinex","SOLUSD",1753157724316,11.54974089,198.95,198.89,10.84974089]
["bitfinex","SOLUSD",1753157724713,0.7,198.95,198.89,10.84974089]
["bitfinex","SOLUSD",1753157724930,0.7,198.95,198.9,10.84974089]
["bitfinex","SOLUSD",1753157725351,5.02633566,198.96,198.9,10.84974089]
["bitfinex","SOLUSD",1753157725533,10.84974089,198.97,198.91,10.84974089]
["bitfinex","SOLUSD",1753157725716,37.24,199.01,198.94,10.84974089]
["bitfinex","SOLUSD",1753157725717,48.78974089,199.01,198.94,10.84974089]
["bitfinex","SOLUSD",1753157725915,53.81466528,199.01,198.94,10.84974089]
["bitfinex","SOLUSD",1753157726328,37.94,199.01,198.92,0.71]
["bitfinex","SOLUSD",1753157726516,0.76,199.01,198.96,10.84974089]
["bitfinex","SOLUSD",1753157726715,15.93463994,199.01,198.94,10.84974089]
["bitfinex","SOLUSD",1753157726913,10.84974089,198.99,198.91,37.18]
["bitfinex","SOLUSD",1753157727106,10.84974089,198.99,198.92,10.84974089]
["bitfinex","SOLUSD",1753157727334,10.84974089,198.98,198.92,10.84974089]
["bitfinex","SOLUSD",1753157728034,15.87511904,198.99,198.92,15.87680184]
["bitfinex","SOLUSD",1753157728230,10.84974089,198.98,198.92,10.84974089]
["bitfinex","SOLUSD",1753157728433,10.84974089,198.98,198.83,16.78468397]
["bitfinex","SOLUSD",1753157728434,10.84974089,198.93,198.85,26.0]
["bitfinex","SOLUSD",1753157728631,10.84974089,198.86,198.8,10.84974089]
["bitfinex","SOLUSD",1753157728930,10.84974089,198.84,198.78,10.87974089]
["bitfinex","SOLUSD",1753157729134,10.84974089,198.83,198.78,0.03]
["bitfinex","SOLUSD",1753157729434,10.84974089,198.81,198.78,0.03]
["bitfinex","SOLUSD",1753157729638,10.84974089,198.8,198.78,0.03]
["bitfinex","SOLUSD",1753157729936,10.84974089,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157730136,11.54974089,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157730341,28.33442486,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157730939,54.33442486,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157731446,0.7,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157731647,12.48064089,198.81,198.78,0.03]
["bitfinex","SOLUSD",1753157731936,10.84974089,198.8,198.78,0.03]
["bitfinex","SOLUSD",1753157732129,10.84974089,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157732326,28.33442486,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753157732526,28.33442486,198.79,198.74,0.03]
["bitfinex","SOLUSD",1753157732527,16.78468397,198.78,198.74,0.03]
["bitfinex","SOLUSD",1753157732716,27.63442486,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753157733130,10.84974089,198.69,198.63,10.87974089]
["bitfinex","SOLUSD",1753157733455,15.8832229,198.67,198.63,0.03]
["bitfinex","SOLUSD",1753157733755,10.84974089,198.67,198.63,0.03]
["bitfinex","SOLUSD",1753157734045,10.84974089,198.65,198.63,0.03]
["bitfinex","SOLUSD",1753157734245,10.84974089,198.66,198.63,0.03]
["bitfinex","SOLUSD",1753157734451,10.84974089,198.65,198.63,0.03]
["bitfinex","SOLUSD",1753157734644,10.84974089,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753157734820,0.7,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753157735025,28.33442486,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753157735224,26.0,198.61,198.58,0.2]
["bitfinex","SOLUSD",1753157735528,10.84974089,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157735728,10.84974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157735939,11.54974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157736140,0.7,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157736347,10.84974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157736520,10.84974089,198.6,198.58,0.2]
["bitfinex","SOLUSD",1753157736725,10.84974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157736926,11.54974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157737753,38.8109,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157737939,10.84974089,198.6,198.58,0.2]
["bitfinex","SOLUSD",1753157738245,10.84974089,198.61,198.58,0.2]
["bitfinex","SOLUSD",1753157738445,10.84974089,198.6,198.58,0.2]
["bitfinex","SOLUSD",1753157738834,10.84974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157739038,11.56974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157739340,33.38992513,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157740444,28.35442486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157740650,33.38992513,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157741250,28.35442486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157741950,10.84974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157742949,26.72,198.63,198.58,0.2]
["bitfinex","SOLUSD",1753157743157,10.84974089,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157743347,10.84974089,198.62,198.58,5.2356863]
["bitfinex","SOLUSD",1753157743550,10.84974089,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157744063,48.04974089,198.64,198.59,0.69]
["bitfinex","SOLUSD",1753157744259,16.78468397,198.68,198.61,10.84974089]
["bitfinex","SOLUSD",1753157744452,10.84974089,198.67,198.61,10.84974089]
["bitfinex","SOLUSD",1753157744757,10.84974089,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157744946,5.0346448,198.63,198.58,0.2]
["bitfinex","SOLUSD",1753157744947,10.84974089,198.61,198.58,0.2]
["bitfinex","SOLUSD",1753157745141,10.84974089,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753157745352,53.63442486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157745555,90.83442486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157745743,91.55442486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157745938,74.04974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157746340,63.2,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157746655,48.04974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157748152,53.80524116,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157748745,48.76974089,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157748959,53.80524116,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157749141,37.2,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157749446,53.80524116,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157749847,70.58992513,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157751151,70.7320867,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753157751351,70.7320867,198.59,198.5,0.03]
["bitfinex","SOLUSD",1753157751352,26.0,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753157751564,64.83442486,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753157751767,48.76974089,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753157751971,48.04974089,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753157752267,10.84974089,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753157752447,10.84974089,198.58,198.51,10.84974089]
["bitfinex","SOLUSD",1753157752653,10.84974089,198.6,198.53,10.84974089]
["bitfinex","SOLUSD",1753157752847,0.72,198.62,198.55,10.84974089]
["bitfinex","SOLUSD",1753157753068,23.41808397,198.64,198.5,17.66222634]
["bitfinex","SOLUSD",1753157753069,37.22,198.63,198.57,15.88574834]
["bitfinex","SOLUSD",1753157753254,10.84974089,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157753570,10.84974089,198.66,198.6,11.53974089]
["bitfinex","SOLUSD",1753157753870,10.84974089,198.69,198.62,10.84974089]
["bitfinex","SOLUSD",1753157754068,10.84974089,198.69,198.63,10.84974089]
["bitfinex","SOLUSD",1753157754262,10.84974089,198.68,198.63,0.69]
["bitfinex","SOLUSD",1753157754447,10.84974089,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157754652,10.84974089,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1753157754871,10.84974089,198.62,198.54,5.0367684]
["bitfinex","SOLUSD",1753157755066,10.84974089,198.61,198.55,15.88615759]
["bitfinex","SOLUSD",1753157755449,48.06974089,198.61,198.5,12.62434365]
["bitfinex","SOLUSD",1753157755774,10.84974089,198.6,198.53,10.84974089]
["bitfinex","SOLUSD",1753157755948,10.84974089,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157756144,10.84974089,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157756468,10.84974089,198.64,198.51,17.63135357]
["bitfinex","SOLUSD",1753157756469,48.06974089,198.64,198.57,10.84974089]
["bitfinex","SOLUSD",1753157756768,37.22,198.64,198.56,0.69]
["bitfinex","SOLUSD",1753157756967,21.81764989,198.69,198.61,10.84974089]
["bitfinex","SOLUSD",1753157757169,48.06974089,198.69,198.63,10.84974089]
["bitfinex","SOLUSD",1753157757371,37.22,198.69,198.62,5.7247397]
["bitfinex","SOLUSD",1753157757569,48.06974089,198.69,198.63,10.84974089]
["bitfinex","SOLUSD",1753157758073,48.06974089,198.69,198.62,5.7247397]
["bitfinex","SOLUSD",1753157758371,48.06974089,198.69,198.52,53.63442486]
["bitfinex","SOLUSD",1753157758372,10.84974089,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157758564,16.78468397,198.68,198.48,35.19109222]
["bitfinex","SOLUSD",1753157758565,10.84974089,198.63,198.57,10.84974089]
["bitfinex","SOLUSD",1753157758759,48.06974089,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157759276,53.10387206,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157759475,42.25413117,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157759774,48.04974089,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157759973,10.84974089,198.65,198.58,11.53974089]
["bitfinex","SOLUSD",1753157760175,37.2,198.66,198.58,5.03562437]
["bitfinex","SOLUSD",1753157760357,1.77976157,198.73,198.62,10.84974089]
["bitfinex","SOLUSD",1753157760358,48.04974089,198.68,198.62,10.84974089]
["bitfinex","SOLUSD",1753157760671,48.04974089,198.68,198.63,10.84974089]
["bitfinex","SOLUSD",1753157760672,37.2,198.68,198.63,10.84974089]
["bitfinex","SOLUSD",1753157760980,10.84974089,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157761472,10.84974089,198.63,198.57,10.84974089]
["bitfinex","SOLUSD",1753157761877,37.2,198.64,198.61,10.84974089]
["bitfinex","SOLUSD",1753157762073,10.84974089,198.62,198.54,0.69]
["bitfinex","SOLUSD",1753157762274,10.84974089,198.59,198.53,10.84974089]
["bitfinex","SOLUSD",1753157763069,10.84974089,198.59,198.52,10.84974089]
["bitfinex","SOLUSD",1753157763380,10.84974089,198.59,198.52,5.03706973]
["bitfinex","SOLUSD",1753157763554,10.84974089,198.59,198.53,10.84974089]
["bitfinex","SOLUSD",1753157763755,37.2,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157763954,10.84974089,198.55,198.47,5.03853601]
["bitfinex","SOLUSD",1753157764179,10.84974089,198.51,198.43,10.84974089]
["bitfinex","SOLUSD",1753157764361,48.04974089,198.51,198.42,11.53974089]
["bitfinex","SOLUSD",1753157764551,65.55442486,198.51,198.4,48.04974089]
["bitfinex","SOLUSD",1753157764754,26.0,198.48,198.39,10.84974089]
["bitfinex","SOLUSD",1753157764978,10.84974089,198.45,198.38,10.84974089]
["bitfinex","SOLUSD",1753157765271,10.84974089,198.45,198.39,10.84974089]
["bitfinex","SOLUSD",1753157765452,37.2,198.46,198.4,10.84974089]
["bitfinex","SOLUSD",1753157765865,48.04974089,198.46,198.4,10.84974089]
["bitfinex","SOLUSD",1753157766080,10.84974089,198.45,198.39,10.84974089]
["bitfinex","SOLUSD",1753157766287,1.6376,198.49,198.37,5.04108484]
["bitfinex","SOLUSD",1753157766288,0.72,198.52,198.43,10.84974089]
["bitfinex","SOLUSD",1753157766576,11.56974089,198.52,198.46,10.84974089]
["bitfinex","SOLUSD",1753157766884,37.2,198.53,198.46,10.34974089]
["bitfinex","SOLUSD",1753157767178,10.84974089,198.52,198.46,10.34974089]
["bitfinex","SOLUSD",1753157767351,37.2,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1753157767556,37.2,198.53,198.48,10.84974089]
["bitfinex","SOLUSD",1753157767752,48.06974089,198.56,198.5,10.84974089]
["bitfinex","SOLUSD",1753157767965,37.22,198.56,198.52,10.84974089]
["bitfinex","SOLUSD",1753157768169,10.84974089,198.59,198.53,11.53974089]
["bitfinex","SOLUSD",1753157768360,48.04974089,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157769052,37.2,198.6,198.56,10.84974089]
["bitfinex","SOLUSD",1753157769256,15.88540074,198.59,198.54,0.69]
["bitfinex","SOLUSD",1753157769454,15.88540074,198.59,198.47,18.87012374]
["bitfinex","SOLUSD",1753157769455,10.84974089,198.56,198.5,0.69]
["bitfinex","SOLUSD",1753157769652,10.84974089,198.51,198.45,0.69]
["bitfinex","SOLUSD",1753157769881,37.2,198.52,198.43,10.84974089]
["bitfinex","SOLUSD",1753157770093,37.2,198.52,198.45,10.84974089]
["bitfinex","SOLUSD",1753157770255,10.84974089,198.52,198.46,10.84974089]
["bitfinex","SOLUSD",1753157770456,37.85,198.53,198.46,10.84974089]
["bitfinex","SOLUSD",1753157770673,10.84974089,198.51,198.44,11.53974089]
["bitfinex","SOLUSD",1753157770875,0.65,198.53,198.46,10.84974089]
["bitfinex","SOLUSD",1753157771088,48.04974089,198.52,198.44,0.69]
["bitfinex","SOLUSD",1753157771394,9.99999999,198.62,198.44,0.69]
["bitfinex","SOLUSD",1753157771395,0.65,198.57,198.46,17.63579562]
["bitfinex","SOLUSD",1753157771563,97.39842626,198.63,198.46,17.63579562]
["bitfinex","SOLUSD",1753157771564,10.84974089,198.59,198.52,10.84974089]
["bitfinex","SOLUSD",1753157771760,10.84974089,198.59,198.46,17.63579562]
["bitfinex","SOLUSD",1753157771761,37.2,198.59,198.54,10.84974089]
["bitfinex","SOLUSD",1753157771961,37.2,198.62,198.55,10.84974089]
["bitfinex","SOLUSD",1753157772179,10.84974089,198.64,198.55,0.69]
["bitfinex","SOLUSD",1753157772493,10.84974089,198.67,198.61,10.84974089]
["bitfinex","SOLUSD",1753157772697,0.65,198.69,198.62,10.84974089]
["bitfinex","SOLUSD",1753157772698,48.69974089,198.69,198.62,10.84974089]
["bitfinex","SOLUSD",1753157772862,37.85,198.69,198.63,10.84974089]
["bitfinex","SOLUSD",1753157773173,10.90974089,198.7,198.55,32.1316]
["bitfinex","SOLUSD",1753157773174,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157773479,0.06,198.7,198.65,10.84974089]
["bitfinex","SOLUSD",1753157773664,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157773867,0.06,198.7,198.67,10.84974089]
["bitfinex","SOLUSD",1753157774187,0.06,198.7,198.64,5.72423091]
["bitfinex","SOLUSD",1753157774188,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157774395,0.06,198.7,198.67,10.84974089]
["bitfinex","SOLUSD",1753157775276,0.06,198.7,198.62,10.84974089]
["bitfinex","SOLUSD",1753157775277,11.49974089,198.69,198.62,10.84974089]
["bitfinex","SOLUSD",1753157775498,0.65,198.69,198.63,10.84974089]
["bitfinex","SOLUSD",1753157775811,26.06,198.7,198.64,10.84974089]
["bitfinex","SOLUSD",1753157775971,36.90974089,198.7,198.64,10.84974089]
["bitfinex","SOLUSD",1753157776169,26.71,198.7,198.62,10.84974089]
["bitfinex","SOLUSD",1753157776371,10.84974089,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157776577,26.71,198.7,198.66,30.0]
["bitfinex","SOLUSD",1753157776787,11.49974089,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157777103,0.65,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157777286,5.68309127,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157777487,16.53283216,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157777800,11.49974089,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157777983,0.06,198.7,198.67,11.53974089]
["bitfinex","SOLUSD",1753157778175,5.09271646,198.7,198.66,40.84974089]
["bitfinex","SOLUSD",1753157778373,15.94245735,198.7,198.66,30.0]
["bitfinex","SOLUSD",1753157778587,0.06,198.7,198.66,30.0]
["bitfinex","SOLUSD",1753157778900,0.06,198.7,198.66,40.84974089]
["bitfinex","SOLUSD",1753157779094,0.06,198.7,198.68,10.84974089]
["bitfinex","SOLUSD",1753157779292,0.06,198.7,198.67,10.84974089]
["bitfinex","SOLUSD",1753157779901,0.06,198.7,198.68,10.84974089]
["bitfinex","SOLUSD",1753157780075,10.84974089,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157780274,0.65,198.69,198.66,30.0]
["bitfinex","SOLUSD",1753157780492,10.84974089,198.67,198.66,30.0]
["bitfinex","SOLUSD",1753157780703,10.84974089,198.67,198.6,10.84974089]
["bitfinex","SOLUSD",1753157780704,16.78468397,198.66,198.56,5.03603646]
["bitfinex","SOLUSD",1753157780905,10.84974089,198.57,198.49,7.1206]
["bitfinex","SOLUSD",1753157781076,15.88625562,198.55,198.48,10.84974089]
["bitfinex","SOLUSD",1753157781288,10.84974089,198.55,198.48,10.84974089]
["bitfinex","SOLUSD",1753157781483,10.84974089,198.54,198.49,0.03]
["bitfinex","SOLUSD",1753157781877,10.84974089,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753157782100,63.83,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753157782272,10.84974089,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753157782802,11.49974089,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753157783178,16.53752426,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753157783681,26.0,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753157783905,10.84974089,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753157784475,28.28442486,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753157784800,26.0,198.47,198.37,5.73105127]
["bitfinex","SOLUSD",1753157785102,5.03956055,198.43,198.38,10.84974089]
["bitfinex","SOLUSD",1753157785306,15.88930144,198.43,198.36,11.22677246]
["bitfinex","SOLUSD",1753157785492,10.84974089,198.42,198.36,11.22677246]
["bitfinex","SOLUSD",1753157785684,10.84974089,198.41,198.36,0.37703157]
["bitfinex","SOLUSD",1753157786001,0.65,198.4,198.36,0.37703157]
["bitfinex","SOLUSD",1753157786196,10.84974089,198.41,198.36,0.37703157]
["bitfinex","SOLUSD",1753157786393,11.49974089,198.41,198.36,0.37703157]
["bitfinex","SOLUSD",1753157786584,16.78468397,198.4,198.36,0.37703157]
["bitfinex","SOLUSD",1753157786786,10.84974089,198.38,198.32,10.84974089]
["bitfinex","SOLUSD",1753157786984,10.84974089,198.37,198.3,10.84974089]
["bitfinex","SOLUSD",1753157787184,0.65,198.39,198.33,10.84974089]
["bitfinex","SOLUSD",1753157787388,37.2,198.4,198.34,10.84974089]
["bitfinex","SOLUSD",1753157787596,37.2,198.4,198.36,10.84974089]
["bitfinex","SOLUSD",1753157787904,26.0,198.45,198.38,10.84974089]
["bitfinex","SOLUSD",1753157787905,37.2,198.44,198.38,10.84974089]
["bitfinex","SOLUSD",1753157788077,10.84974089,198.41,198.37,0.69]
["bitfinex","SOLUSD",1753157788278,10.84974089,198.38,198.28,5.73321613]
["bitfinex","SOLUSD",1753157788494,48.04974089,198.37,198.3,10.84974089]
["bitfinex","SOLUSD",1753157788694,10.84974089,198.39,198.33,10.84974089]
["bitfinex","SOLUSD",1753157788897,10.84974089,198.41,198.34,10.84974089]
["bitfinex","SOLUSD",1753157789195,48.04974089,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1753157789386,48.04974089,198.41,198.35,10.84974089]
["bitfinex","SOLUSD",1753157790300,37.2,198.41,198.37,10.84974089]
["bitfinex","SOLUSD",1753157790685,37.2,198.41,198.37,11.53974089]
["bitfinex","SOLUSD",1753157790908,37.2,198.41,198.32,17.64824525]
["bitfinex","SOLUSD",1753157791105,37.2,198.41,198.36,10.84974089]
["bitfinex","SOLUSD",1753157791301,0.65,198.4,198.33,5.7320919]
["bitfinex","SOLUSD",1753157791499,0.65,198.4,198.35,10.84974089]
["bitfinex","SOLUSD",1753157791694,42.24008207,198.41,198.33,5.7320919]
["bitfinex","SOLUSD",1753157792003,42.24008207,198.41,198.35,10.84974089]
["bitfinex","SOLUSD",1753157792200,42.24008207,198.41,198.3,0.69]
["bitfinex","SOLUSD",1753157792201,48.69974089,198.41,198.3,0.69]
["bitfinex","SOLUSD",1753157792503,53.73980974,198.41,198.34,10.84974089]
["bitfinex","SOLUSD",1753157792706,53.73980974,198.41,198.35,10.84974089]
["bitfinex","SOLUSD",1753157792977,16.78468397,198.4,198.34,10.84974089]
["bitfinex","SOLUSD",1753157793097,27.63442486,198.4,198.33,10.84974089]
["bitfinex","SOLUSD",1753157793403,15.89041312,198.39,198.32,11.53974089]
["bitfinex","SOLUSD",1753157793596,15.89041312,198.39,198.32,15.89205342]
["bitfinex","SOLUSD",1753157793788,15.89041312,198.39,198.32,10.84974089]
["bitfinex","SOLUSD",1753157793995,16.54041312,198.39,198.32,10.84974089]
["bitfinex","SOLUSD",1753157794212,10.84974089,198.39,198.29,0.69]
["bitfinex","SOLUSD",1753157794418,37.22,198.39,198.34,10.84974089]
["bitfinex","SOLUSD",1753157794597,10.84974089,198.41,198.35,10.84974089]
["bitfinex","SOLUSD",1753157794796,11.49974089,198.45,198.35,0.69]
["bitfinex","SOLUSD",1753157795104,37.22,198.45,198.4,10.84974089]
["bitfinex","SOLUSD",1753157795290,10.84974,198.51,198.43,15.88930144]
["bitfinex","SOLUSD",1753157795494,10.84974089,198.49,198.43,15.88930144]
["bitfinex","SOLUSD",1753157795695,11.49974089,198.48,198.41,10.84974089]
["bitfinex","SOLUSD",1753157795903,0.65,198.47,198.42,10.84974089]
["bitfinex","SOLUSD",1753157796285,10.84974089,198.49,198.43,10.84974089]
["bitfinex","SOLUSD",1753157796735,48.71974089,198.5,198.43,10.84974089]
["bitfinex","SOLUSD",1753157797136,44.40548397,198.53,198.46,10.84974089]
["bitfinex","SOLUSD",1753157797137,53.75677087,198.53,198.46,10.84974089]
["bitfinex","SOLUSD",1753157797437,37.22,198.53,198.49,10.84974089]
["bitfinex","SOLUSD",1753157797608,37.22,198.53,198.49,11.53974089]
["bitfinex","SOLUSD",1753157797939,11.49974089,198.56,198.46,17.63574213]
["bitfinex","SOLUSD",1753157797940,10.84974089,198.56,198.5,11.53974089]
["bitfinex","SOLUSD",1753157798121,48.06974089,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157798326,48.06974089,198.57,198.47,0.7]
["bitfinex","SOLUSD",1753157798521,10.84974089,198.56,198.5,10.84974089]
["bitfinex","SOLUSD",1753157798829,10.84974089,198.54,198.48,10.84974089]
["bitfinex","SOLUSD",1753157799024,10.84974089,198.51,198.45,10.84974089]
["bitfinex","SOLUSD",1753157799324,10.84974089,198.54,198.48,10.84974089]
["bitfinex","SOLUSD",1753157799524,15.88625722,198.55,198.49,10.84974089]
["bitfinex","SOLUSD",1753157799718,10.84974089,198.55,198.46,5.03855447]
["bitfinex","SOLUSD",1753157799905,10.84974089,198.54,198.46,5.03855447]
["bitfinex","SOLUSD",1753157800111,0.69,198.56,198.47,10.84974089]
["bitfinex","SOLUSD",1753157800112,10.84974089,198.53,198.47,10.84974089]
["bitfinex","SOLUSD",1753157800335,10.84974089,198.51,198.45,15.88876721]
["bitfinex","SOLUSD",1753157801229,10.84974089,198.51,198.45,10.84974089]
["bitfinex","SOLUSD",1753157801406,10.84974089,198.49,198.43,10.87974089]
["bitfinex","SOLUSD",1753157802110,10.84974089,198.49,198.43,15.91929843]
["bitfinex","SOLUSD",1753157802306,37.2,198.52,198.47,10.84974089]
["bitfinex","SOLUSD",1753157802510,37.2,198.52,198.48,11.54974089]
["bitfinex","SOLUSD",1753157802727,0.69,198.58,198.49,0.7]
["bitfinex","SOLUSD",1753157802934,48.04974089,198.57,198.5,10.84974089]
["bitfinex","SOLUSD",1753157803113,10.84974089,198.56,198.5,10.84974089]
["bitfinex","SOLUSD",1753157803312,10.84974089,198.56,198.5,15.88745137]
["bitfinex","SOLUSD",1753157803526,48.04974089,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157803725,37.2,198.57,198.5,5.03771048]
["bitfinex","SOLUSD",1753157804016,10.84974089,198.56,198.5,10.84974089]
["bitfinex","SOLUSD",1753157804224,37.2,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157804225,48.04974089,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157804620,63.2,198.57,198.48,0.7]
["bitfinex","SOLUSD",1753157804819,74.04974089,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157805026,37.2,198.57,198.52,10.84974089]
["bitfinex","SOLUSD",1753157805232,37.2,198.57,198.48,0.7]
["bitfinex","SOLUSD",1753157805233,37.2,198.57,198.53,10.84974089]
["bitfinex","SOLUSD",1753157805440,37.2,198.57,198.53,15.88666324]
["bitfinex","SOLUSD",1753157805622,37.2,198.57,198.54,10.84974089]
["bitfinex","SOLUSD",1753157805830,8.8501,198.66,198.56,10.84974089]
["bitfinex","SOLUSD",1753157806019,48.04974089,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157806216,0.06,198.61,198.57,0.7]
["bitfinex","SOLUSD",1753157806435,0.06,198.61,198.6,10.84974089]
["bitfinex","SOLUSD",1753157806743,0.06,198.7,198.6,10.84974089]
["bitfinex","SOLUSD",1753157806922,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157807326,0.06,198.7,198.66,15.88346685]
["bitfinex","SOLUSD",1753157807984,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157808131,0.06,198.7,198.61,0.7]
["bitfinex","SOLUSD",1753157808440,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157808617,10.84974089,198.68,198.59,5.03550027]
["bitfinex","SOLUSD",1753157808820,10.84974089,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157809022,0.69,198.65,198.55,42.23626194]
["bitfinex","SOLUSD",1753157809229,10.84974089,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157809431,11.53974089,198.65,198.58,10.84974089]
["bitfinex","SOLUSD",1753157809632,37.53974089,198.65,198.58,10.84974089]
["bitfinex","SOLUSD",1753157810245,10.84974089,198.63,198.57,10.84974089]
["bitfinex","SOLUSD",1753157810455,37.18,198.64,198.53,10.84974089]
["bitfinex","SOLUSD",1753157810456,10.84974089,198.59,198.53,10.84974089]
["bitfinex","SOLUSD",1753157810742,10.84974089,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157811055,37.18,198.64,198.57,10.84974089]
["bitfinex","SOLUSD",1753157811222,48.02974089,198.64,198.57,10.84974089]
["bitfinex","SOLUSD",1753157811415,53.0639901,198.64,198.57,15.88570564]
["bitfinex","SOLUSD",1753157811615,37.18,198.64,198.59,10.84974089]
["bitfinex","SOLUSD",1753157811818,10.84974089,198.63,198.57,10.84974089]
["bitfinex","SOLUSD",1753157812019,0.69,198.63,198.55,5.03626815]
["bitfinex","SOLUSD",1753157812224,0.69,198.63,198.58,10.84974089]
["bitfinex","SOLUSD",1753157812642,37.18,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157812841,42.21441742,198.64,198.54,0.7]
["bitfinex","SOLUSD",1753157813048,10.84974089,198.6,198.53,10.84974089]
["bitfinex","SOLUSD",1753157813244,17.47468397,198.63,198.53,10.84974089]
["bitfinex","SOLUSD",1753157813245,10.84974089,198.59,198.53,10.84974089]
["bitfinex","SOLUSD",1753157813544,0.69,198.59,198.52,15.88691746]
["bitfinex","SOLUSD",1753157813724,10.84974089,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157813929,10.84974089,198.61,198.54,10.84974089]
["bitfinex","SOLUSD",1753157814144,10.84974089,198.6,198.54,10.84974089]
["bitfinex","SOLUSD",1753157814348,10.84974089,198.61,198.55,10.84974089]
["bitfinex","SOLUSD",1753157814536,10.84974089,198.62,198.56,10.84974089]
["bitfinex","SOLUSD",1753157814744,37.18,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157814922,48.02974089,198.64,198.58,10.84974089]
["bitfinex","SOLUSD",1753157815240,48.02974089,198.64,198.56,0.7]
["bitfinex","SOLUSD",1753157815241,48.02974089,198.64,198.57,10.84974089]
["bitfinex","SOLUSD",1753157815426,48.02974089,198.64,198.56,0.7]
["bitfinex","SOLUSD",1753157815427,37.18,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1753157815824,37.18,198.64,198.59,16.58524116]
["bitfinex","SOLUSD",1753157816432,37.18,198.64,198.6,10.84974089]
["bitfinex","SOLUSD",1753157816632,37.18,198.64,198.6,15.88474491]
["bitfinex","SOLUSD",1753157817045,37.18,198.64,198.6,16.58474491]
["bitfinex","SOLUSD",1753157817244,36.84974089,198.69,198.62,10.84974089]
["bitfinex","SOLUSD",1753157817441,37.18,198.68,198.62,10.84974089]
["bitfinex","SOLUSD",1753157817943,36.84974089,198.69,198.64,10.84974089]
["bitfinex","SOLUSD",1753157817944,37.18,198.69,198.64,10.84974089]
["bitfinex","SOLUSD",1753157818143,37.18,198.69,198.65,10.84974089]
["bitfinex","SOLUSD",1753157818548,0.06,198.7,198.65,11.54974089]
["bitfinex","SOLUSD",1753157818746,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157819166,0.69,198.69,198.65,10.84974089]
["bitfinex","SOLUSD",1753157819336,0.06,198.7,198.64,15.88394716]
["bitfinex","SOLUSD",1753157819527,0.06,198.7,198.66,10.84974089]
["bitfinex","SOLUSD",1753157819730,0.06,198.7,198.69,10.84974089]
["bitfinex","SOLUSD",1753157820126,0.06,198.7,198.69,11.54974089]
["bitfinex","SOLUSD",1753157820357,0.06,198.7,198.66,0.7]
["bitfinex","SOLUSD",1753157820660,21.81840993,198.66,198.56,10.84974089]
["bitfinex","SOLUSD",1753157820953,10.84974089,198.62,198.55,10.84974089]
["bitfinex","SOLUSD",1753157821160,0.69,198.69,198.61,10.84974089]
["bitfinex","SOLUSD",1753157821347,0.69,198.69,198.56,0.7]
["bitfinex","SOLUSD",1753157821348,37.16,198.68,198.64,10.84974089]
["bitfinex","SOLUSD",1753157821552,10.84974089,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753157821764,10.84974089,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753157821932,0.69,198.67,198.61,10.87974089]
["bitfinex","SOLUSD",1753157822130,48.69974089,198.67,198.61,10.87974089]
["bitfinex","SOLUSD",1753157822333,10.84974089,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753157822551,37.85,198.67,198.61,0.03]
["bitfinex","SOLUSD",1753157822552,10.84974089,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753157822729,11.53974089,198.66,198.61,0.03]
["bitfinex","SOLUSD",1753157822935,37.16,198.67,198.61,10.87974089]
["bitfinex","SOLUSD",1753157823155,37.16,198.67,198.62,10.84974089]
["bitfinex","SOLUSD",1753157823554,0.75,198.7,198.65,10.84974089]
["bitfinex","SOLUSD",1753157823758,0.06,198.7,198.68,10.84974089]
["bitfinex","SOLUSD",1753157824055,0.06,198.7,198.61,0.03]
["bitfinex","SOLUSD",1753157824056,0.06,198.7,198.67,10.84974089]
["bitfinex","SOLUSD",1753157824259,0.06,198.7,198.68,10.84974089]
["bitfinex","SOLUSD",1753157824443,0.06,198.7,198.65,10.84974089]
["bitfinex","SOLUSD",1753157824647,0.06,198.7,198.66,15.88321811]
["bitfinex","SOLUSD",1753157824848,0.06,198.7,198.68,10.84974089]
["bitfinex","SOLUSD",1753157825156,0.06,198.7,198.69,10.84974089]
["bitfinex","SOLUSD",1753157825561,0.06,198.7,198.69,11.54974089]
["bitfinex","SOLUSD",1753157826155,0.06,198.7,198.69,11.69190246]
["bitfinex","SOLUSD",1753157826560,0.06,198.72,198.7,0.14216157]
["bitfinex","SOLUSD",1753157826859,0.06,198.72,198.71,16.72436182]
["bitfinex","SOLUSD",1753157827240,0.06,198.74,198.72,0.14216157]
["bitfinex","SOLUSD",1753157827442,0.06,198.74,198.73,11.69190246]
["bitfinex","SOLUSD",1753157827943,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1753157828160,0.06,198.78,198.77,36.99190246]
["bitfinex","SOLUSD",1753157828472,0.06,198.78,198.77,37.70190246]
["bitfinex","SOLUSD",1753157828763,0.06,198.78,198.74,16.78468397]
["bitfinex","SOLUSD",1753157828764,0.06,198.78,198.74,10.84974089]
["bitfinex","SOLUSD",1753157828971,0.06,198.78,198.73,10.84974089]
["bitfinex","SOLUSD",1753157829155,0.06,198.78,198.75,10.84974089]
["bitfinex","SOLUSD",1753157829348,0.06,198.78,198.69,5.03296592]
["bitfinex","SOLUSD",1753157829349,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157829573,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157829745,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157830067,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157830267,0.06,198.78,198.75,10.84974089]
["bitfinex","SOLUSD",1753157830570,0.06,198.78,198.74,10.84974089]
["bitfinex","SOLUSD",1753157830752,0.06,198.78,198.75,10.84974089]
["bitfinex","SOLUSD",1753157830954,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157831265,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157831766,0.06,198.78,198.77,11.55974089]
["bitfinex","SOLUSD",1753157832173,0.06,198.78,198.77,11.70190246]
["bitfinex","SOLUSD",1753157832864,0.06,198.78,198.77,16.73284274]
["bitfinex","SOLUSD",1753157833060,0.06,198.78,198.77,16.59068117]
["bitfinex","SOLUSD",1753157833264,0.06,198.78,198.75,15.88118743]
["bitfinex","SOLUSD",1753157833642,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157834047,0.06,198.78,198.77,11.55974089]
["bitfinex","SOLUSD",1753157834846,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157835773,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157836065,0.06,198.78,198.77,10.84974089]
["bitfinex","SOLUSD",1753157836365,0.06,198.78,198.76,10.84974089]
["bitfinex","SOLUSD",1753157837355,0.06,198.78,198.77,15.88068117]
["bitfinex","SOLUSD",1753157837752,0.06,198.78,198.77,16.59068117]
["bitfinex","SOLUSD",1753157838068,0.06,198.78,198.77,31.93284274]
["bitfinex","SOLUSD",1753157838569,0.06,198.83,198.78,0.14216157]
["bitfinex","SOLUSD",1753157838752,0.06,198.83,198.82,10.84974089]
["bitfinex","SOLUSD",1753157839072,0.06,198.83,198.82,11.55974089]
["bitfinex","SOLUSD",1753157839372,0.06,198.83,198.82,31.78941597]
["bitfinex","SOLUSD",1753157839756,0.06,198.83,198.82,31.93157754]
["bitfinex","SOLUSD",1753157839955,0.06,198.83,198.82,15.2]
["bitfinex","SOLUSD",1753157840857,11.57974089,198.83,198.66,18.69374089]
["bitfinex","SOLUSD",1753157841056,10.84974089,198.77,198.7,10.84974089]
["bitfinex","SOLUSD",1753157841271,10.84974089,198.75,198.68,26.05974089]
["bitfinex","SOLUSD",1753157841572,10.84974089,198.75,198.68,31.09286708]
["bitfinex","SOLUSD",1753157841773,10.84974089,198.74,198.68,26.05974089]
["bitfinex","SOLUSD",1753157842087,5.70154183,198.75,198.68,15.21]
["bitfinex","SOLUSD",1753157842088,10.84974089,198.72,198.68,15.21]
["bitfinex","SOLUSD",1753157842267,10.84974089,198.7,198.68,15.21]
["bitfinex","SOLUSD",1753157842591,0.67,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157842885,11.51974089,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157843559,16.55270681,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157843752,5.70296592,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157843954,16.55270681,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157844871,22.48764989,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157845085,59.33739078,198.69,198.68,15.21]
["bitfinex","SOLUSD",1753157845252,26.0,198.66,198.62,23.18]
["bitfinex","SOLUSD",1753157845453,0.67,198.68,198.62,10.84974089]
["bitfinex","SOLUSD",1753157845667,0.67,198.68,198.63,10.84974089]
["bitfinex","SOLUSD",1753157845880,10.84974089,198.71,198.64,10.84974089]
["bitfinex","SOLUSD",1753157846088,11.51974089,198.72,198.65,10.84974089]
["bitfinex","SOLUSD",1753157846556,16.55199992,198.72,198.65,31.38974089]
["bitfinex","SOLUSD",1753157846889,10.84974089,198.71,198.65,31.38974089]
["bitfinex","SOLUSD",1753157847386,10.84974089,198.74,198.68,10.84974089]
["bitfinex","SOLUSD",1753157847753,10.84974089,198.74,198.66,0.71]
["bitfinex","SOLUSD",1753157847754,10.84974089,198.73,198.67,10.84974089]
["bitfinex","SOLUSD",1753157847960,10.84974089,198.7,198.65,20.54]
["bitfinex","SOLUSD",1753157848156,10.84974089,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157848375,15.88072116,198.77,198.7,10.84974089]
["bitfinex","SOLUSD",1753157848574,10.84974089,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157849783,15.88129864,198.75,198.69,10.84974089]
["bitfinex","SOLUSD",1753157850177,0.67,198.76,198.7,10.84974089]
["bitfinex","SOLUSD",1753157850475,10.84974089,198.71,198.65,20.54]
["bitfinex","SOLUSD",1753157850669,10.84974089,198.68,198.65,20.54]
["bitfinex","SOLUSD",1753157850869,10.84974089,198.71,198.65,31.41974089]
["bitfinex","SOLUSD",1753157851581,10.84974089,198.72,198.66,16.59327344]
["bitfinex","SOLUSD",1753157851891,10.84974089,198.71,198.65,31.41974089]
["bitfinex","SOLUSD",1753157853271,10.84974089,198.73,198.67,10.84974089]
["bitfinex","SOLUSD",1753157853471,10.84974089,198.72,198.65,31.41974089]
["bitfinex","SOLUSD",1753157853861,10.84974089,198.69,198.65,20.57]
["bitfinex","SOLUSD",1753157854060,10.84974089,198.66,198.65,20.57]
["bitfinex","SOLUSD",1753157854285,5.03241733,198.72,198.65,20.57]
["bitfinex","SOLUSD",1753157854487,10.84974089,198.69,198.65,20.57]
["bitfinex","SOLUSD",1753157854677,11.51974089,198.69,198.65,20.57]
["bitfinex","SOLUSD",1753157854881,10.84974089,198.7,198.65,20.57]
["bitfinex","SOLUSD",1753157855485,11.51974089,198.69,198.65,0.03]
["bitfinex","SOLUSD",1753157855667,10.84974089,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753157855876,15.88346685,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753157856085,16.55346685,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753157856764,10.84974089,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753157856960,26.67,198.69,198.65,0.03]
["bitfinex","SOLUSD",1753157857189,10.84974089,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753157857494,0.67,198.72,198.65,0.03]
["bitfinex","SOLUSD",1753157857705,10.84974089,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753157858012,15.88227351,198.71,198.65,10.87974089]
["bitfinex","SOLUSD",1753157858787,10.84974089,198.7,198.65,0.03]
["bitfinex","SOLUSD",1753157859095,11.54974089,198.7,198.65,0.03]
["bitfinex","SOLUSD",1753157859302,10.84974089,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753157859671,0.7,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753157860010,16.58346685,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753157860183,16.78468397,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753157860491,53.63442486,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753157860685,10.84974089,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753157861062,10.84974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157861477,11.54974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157862291,10.84974089,198.61,198.57,0.03]
["bitfinex","SOLUSD",1753157862591,5.03368105,198.67,198.6,10.84974089]
["bitfinex","SOLUSD",1753157862783,10.84974089,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157863178,42.17368105,198.67,198.59,10.84974089]
["bitfinex","SOLUSD",1753157863179,10.84974089,198.65,198.59,10.84974089]
["bitfinex","SOLUSD",1753157863377,10.84974089,198.63,198.57,0.03]
["bitfinex","SOLUSD",1753157863591,0.7,198.64,198.57,0.03]
["bitfinex","SOLUSD",1753157863592,10.84974089,198.6,198.57,0.03]
["bitfinex","SOLUSD",1753157863780,10.84974089,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753157864296,0.7,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157864501,10.84974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157864896,10.84974089,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753157865899,11.54974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157866987,28.33442486,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157867188,34.69132486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753157867404,71.97348643,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753157867815,77.00924028,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753157868499,26.0,198.51,198.43,0.03]
["bitfinex","SOLUSD",1753157868700,10.84974089,198.45,198.43,0.03]
["bitfinex","SOLUSD",1753157869806,0.7,198.5,198.43,0.03]
["bitfinex","SOLUSD",1753157870002,37.14,198.49,198.44,11.50974089]
["bitfinex","SOLUSD",1753157870192,37.14,198.49,198.45,0.66]
["bitfinex","SOLUSD",1753157870705,37.14,198.51,198.46,11.50974089]
["bitfinex","SOLUSD",1753157871490,47.98974089,198.51,198.45,10.84974089]
["bitfinex","SOLUSD",1753157871889,147.8,198.59,198.43,0.69]
["bitfinex","SOLUSD",1753157871890,14.11285299,198.6,198.49,10.84974089]
["bitfinex","SOLUSD",1753157872093,14.11285299,198.6,198.47,5.03854486]
["bitfinex","SOLUSD",1753157872094,47.98974089,198.58,198.52,10.84974089]
["bitfinex","SOLUSD",1753157872686,10.84974089,198.57,198.51,10.84974089]
["bitfinex","SOLUSD",1753157872881,10.84974089,198.57,198.5,11.50974089]
["bitfinex","SOLUSD",1753157873089,10.84974089,198.51,198.44,5.69926111]
["bitfinex","SOLUSD",1753157873287,10.84974089,198.5,198.44,5.69926111]
["bitfinex","SOLUSD",1753157873690,10.84974089,198.49,198.43,10.87974089]
["bitfinex","SOLUSD",1753157873906,11.54974089,198.49,198.43,5.06954225]
["bitfinex","SOLUSD",1753157874201,10.84974089,198.49,198.43,15.91928314]
["bitfinex","SOLUSD",1753157874395,10.84974089,198.5,198.43,15.91928314]
["bitfinex","SOLUSD",1753157874802,10.84974089,198.49,198.43,5.06954225]
["bitfinex","SOLUSD",1753157875008,10.84974089,198.5,198.43,15.91928314]
["bitfinex","SOLUSD",1753157875308,10.84974089,198.49,198.43,5.06954225]
["bitfinex","SOLUSD",1753157875483,10.84974089,198.48,198.43,0.03]
["bitfinex","SOLUSD",1753157875686,10.84974089,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157876088,10.84974089,198.48,198.43,0.03]
["bitfinex","SOLUSD",1753157876792,10.84974089,198.5,198.43,10.87974089]
["bitfinex","SOLUSD",1753157876993,10.84974089,198.5,198.44,11.50974089]
["bitfinex","SOLUSD",1753157877587,47.98974089,198.51,198.44,0.66]
["bitfinex","SOLUSD",1753157877792,10.84974089,198.5,198.44,0.66]
["bitfinex","SOLUSD",1753157877994,10.84974089,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1753157878293,10.84974089,198.5,198.44,0.66]
["bitfinex","SOLUSD",1753157878294,11.54974089,198.49,198.43,0.03]
["bitfinex","SOLUSD",1753157878493,10.84974089,198.48,198.43,0.03]
["bitfinex","SOLUSD",1753157878895,11.54974089,198.49,198.43,5.06944133]
["bitfinex","SOLUSD",1753157879094,10.84974089,198.5,198.43,16.57918222]
["bitfinex","SOLUSD",1753157879288,10.84974089,198.5,198.44,10.84974089]
["bitfinex","SOLUSD",1753157879907,37.14,198.51,198.46,10.84974089]
["bitfinex","SOLUSD",1753157880212,2.2246,198.6,198.47,18.29490703]
["bitfinex","SOLUSD",1753157880510,15.114492,198.66,198.53,26.0]
["bitfinex","SOLUSD",1753157880691,2.6280872,198.69,198.61,10.84974089]
["bitfinex","SOLUSD",1753157881022,10.84974089,198.64,198.56,0.14216157]
["bitfinex","SOLUSD",1753157881317,10.84974089,198.65,198.57,0.66]
["bitfinex","SOLUSD",1753157881522,10.84974089,198.66,198.57,0.66]
["bitfinex","SOLUSD",1753157881699,10.84974089,198.61,198.55,10.84974089]
["bitfinex","SOLUSD",1753157882101,10.84974089,198.61,198.55,5.03641715]
["bitfinex","SOLUSD",1753157882404,11.54974089,198.67,198.6,10.84974089]
["bitfinex","SOLUSD",1753157882606,37.14,198.68,198.63,10.84974089]
["bitfinex","SOLUSD",1753157882924,37.14,198.68,198.62,10.84974089]
["bitfinex","SOLUSD",1753157882925,0.7,198.67,198.62,10.84974089]
["bitfinex","SOLUSD",1753157883101,0.7,198.66,198.6,10.84974089]
["bitfinex","SOLUSD",1753157883293,0.7,198.66,198.57,0.66]
["bitfinex","SOLUSD",1753157883294,10.84974089,198.64,198.57,11.50974089]
["bitfinex","SOLUSD",1753157883494,10.84974089,198.61,198.55,15.88615804]
["bitfinex","SOLUSD",1753157883711,10.84974089,198.61,198.55,5.03641715]
["bitfinex","SOLUSD",1753157884123,10.84974089,198.61,198.55,15.88615804]
["bitfinex","SOLUSD",1753157884304,10.84974089,198.6,198.54,15.88647106]
["bitfinex","SOLUSD",1753157884503,10.84974089,198.59,198.54,5.03673017]
["bitfinex","SOLUSD",1753157884731,10.84974089,198.59,198.53,16.54673573]
["bitfinex","SOLUSD",1753157885023,0.7,198.59,198.55,10.84974089]
["bitfinex","SOLUSD",1753157885225,10.84974089,198.61,198.55,10.84974089]
["bitfinex","SOLUSD",1753157885397,10.84974089,198.61,198.55,11.50974089]
["bitfinex","SOLUSD",1753157885591,11.54974089,198.6,198.57,0.03]
["bitfinex","SOLUSD",1753157886014,10.84974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157887108,0.7,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753157887414,11.54974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157887819,47.98974089,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753157888048,10.84974089,198.6,198.57,0.03]
["bitfinex","SOLUSD",1753157888233,10.84974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157888530,11.51974089,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157889438,28.30442486,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753157889599,26.0,198.55,198.43,16.95274089]
["bitfinex","SOLUSD",1753157889800,10.84974089,198.5,198.43,21.99226448]
["bitfinex","SOLUSD",1753157890130,10.84974089,198.49,198.43,5.06952359]
["bitfinex","SOLUSD",1753157890577,0.67,198.51,198.43,5.06952359]
["bitfinex","SOLUSD",1753157890698,10.84974089,198.52,198.45,10.84974089]
["bitfinex","SOLUSD",1753157891314,0.67,198.53,198.46,10.84974089]
["bitfinex","SOLUSD",1753157891512,26.0,198.55,198.48,15.8880319]
["bitfinex","SOLUSD",1753157891513,47.96974089,198.54,198.48,15.8880319]
["bitfinex","SOLUSD",1753157891717,10.84974089,198.55,198.49,10.84974089]
["bitfinex","SOLUSD",1753157891923,10.84974089,198.55,198.49,11.50974089]
["bitfinex","SOLUSD",1753157892099,10.84974089,198.54,198.48,15.8880319]
["bitfinex","SOLUSD",1753157892306,10.84974089,198.52,198.45,10.84974089]
["bitfinex","SOLUSD",1753157892501,10.84974089,198.51,198.45,10.84974089]
["bitfinex","SOLUSD",1753157893130,10.84974089,198.54,198.48,10.84974089]
["bitfinex","SOLUSD",1753157893305,10.84974089,198.54,198.48,11.50974089]
["bitfinex","SOLUSD",1753157893503,10.84974089,198.53,198.45,0.66]
["bitfinex","SOLUSD",1753157893727,10.84974089,198.52,198.46,10.84974089]
["bitfinex","SOLUSD",1753157893939,10.84974089,198.51,198.45,0.66]
["bitfinex","SOLUSD",1753157894234,10.84974089,198.5,198.43,15.91930144]
["bitfinex","SOLUSD",1753157894436,10.84974089,198.48,198.43,5.06956055]
["bitfinex","SOLUSD",1753157894827,10.84974089,198.48,198.43,5.72956055]
["bitfinex","SOLUSD",1753157895524,10.84974089,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157896032,5.03839111,198.48,198.43,0.03]
["bitfinex","SOLUSD",1753157896232,26.0,198.53,198.47,10.84974089]
["bitfinex","SOLUSD",1753157896233,10.84974089,198.53,198.47,10.84974089]
["bitfinex","SOLUSD",1753157896621,36.84974089,198.53,198.47,10.84974089]
["bitfinex","SOLUSD",1753157896816,26.0,198.53,198.47,0.66]
["bitfinex","SOLUSD",1753157897144,10.84974089,198.52,198.46,10.84974089]
["bitfinex","SOLUSD",1753157897438,10.84974089,198.52,198.43,18.32843008]
["bitfinex","SOLUSD",1753157897439,10.84974089,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1753157897813,11.51974089,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1753157898014,11.51974089,198.5,198.44,15.88901175]
["bitfinex","SOLUSD",1753157898720,0.67,198.5,198.45,10.84974089]
["bitfinex","SOLUSD",1753157899020,0.67,198.5,198.44,10.84974089]
["bitfinex","SOLUSD",1753157899215,0.67,198.5,198.43,0.69]
["bitfinex","SOLUSD",1753157899216,10.84974089,198.49,198.43,0.03]
["bitfinex","SOLUSD",1753157899633,10.84974089,198.49,198.43,5.06941966]
["bitfinex","SOLUSD",1753157899833,10.84974089,198.49,198.43,15.91916055]
["bitfinex","SOLUSD",1753157900140,5.03727584,198.52,198.44,0.66]
["bitfinex","SOLUSD",1753157900329,10.84974089,198.49,198.43,15.91916055]
["bitfinex","SOLUSD",1753157900841,10.84974089,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157901029,10.84974089,198.46,198.43,0.03]
["bitfinex","SOLUSD",1753157901213,0.67,198.46,198.43,0.03]
["bitfinex","SOLUSD",1753157901419,33.98235128,198.5,198.44,7.31235128]
["bitfinex","SOLUSD",1753157901645,7.98235128,198.5,198.44,7.31235128]
["bitfinex","SOLUSD",1753157901940,7.98235128,198.5,198.43,0.69]
["bitfinex","SOLUSD",1753157901941,44.43235128,198.52,198.46,7.31235128]
["bitfinex","SOLUSD",1753157902441,49.46969198,198.52,198.46,7.31235128]
["bitfinex","SOLUSD",1753157902637,7.31235128,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157902819,7.31235128,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753157903024,12.35165787,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753157903328,5.70930659,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753157903548,7.31235128,198.46,198.43,0.03]
["bitfinex","SOLUSD",1753157903850,7.31235128,198.45,198.43,0.03]
["bitfinex","SOLUSD",1753157904033,7.98235128,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753157904537,42.15865949,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157904538,7.31235128,198.45,198.43,0.03]
["bitfinex","SOLUSD",1753157905121,7.31235128,198.48,198.43,0.03]
["bitfinex","SOLUSD",1753157905420,0.67,198.51,198.46,7.31235128]
["bitfinex","SOLUSD",1753157905620,7.31235128,198.52,198.46,7.97235128]
["bitfinex","SOLUSD",1753157905829,7.98235128,198.51,198.44,7.31235128]
["bitfinex","SOLUSD",1753157906318,7.31235128,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157906518,7.31235128,198.45,198.43,0.03]
["bitfinex","SOLUSD",1753157906728,7.98235128,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753157907247,7.31235128,198.45,198.43,0.03]
["bitfinex","SOLUSD",1753157907418,7.98235128,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157907617,7.31235128,198.47,198.43,0.03]
["bitfinex","SOLUSD",1753157908548,7.31235128,198.49,198.43,8.00235128]
["bitfinex","SOLUSD",1753157908731,7.31235128,198.48,198.43,0.69]
["bitfinex","SOLUSD",1753157909036,7.98235128,198.47,198.44,0.03]
["bitfinex","SOLUSD",1753157909339,7.31235128,198.46,198.44,0.03]
["bitfinex","SOLUSD",1753157909844,7.98235128,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753157910020,7.98235128,198.45,198.42,0.34834939]
["bitfinex","SOLUSD",1753157910021,26.0,198.43,198.42,0.34834939]
["bitfinex","SOLUSD",1753157910338,50.09703525,198.43,198.42,0.34834939]
["bitfinex","SOLUSD",1753157910515,16.78468397,198.42,198.31,7.31235128]
["bitfinex","SOLUSD",1753157910718,7.31235128,198.35,198.29,7.97235128]
["bitfinex","SOLUSD",1753157911144,7.31235128,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1753157911341,7.31235128,198.38,198.32,7.97235128]
["bitfinex","SOLUSD",1753157911738,7.31235128,198.38,198.31,5.70261005]
["bitfinex","SOLUSD",1753157911944,63.79,198.41,198.33,7.31235128]
["bitfinex","SOLUSD",1753157912144,7.31235128,198.39,198.33,7.31235128]
["bitfinex","SOLUSD",1753157912528,7.31235128,198.37,198.32,0.66]
["bitfinex","SOLUSD",1753157913236,7.31235128,198.37,198.29,0.66]
["bitfinex","SOLUSD",1753157913441,7.31235128,198.36,198.3,7.31235128]
["bitfinex","SOLUSD",1753157914631,7.31235128,198.36,198.29,0.66]
["bitfinex","SOLUSD",1753157914632,12.35379891,198.36,198.29,0.66]
["bitfinex","SOLUSD",1753157914836,12.35379891,198.36,198.29,7.97235128]
["bitfinex","SOLUSD",1753157915254,7.31235128,198.34,198.24,38.7387]
["bitfinex","SOLUSD",1753157915426,7.31235128,198.33,198.27,7.31235128]
["bitfinex","SOLUSD",1753157915854,7.31235128,198.35,198.29,7.31235128]
["bitfinex","SOLUSD",1753157916038,42.16144763,198.36,198.25,5.04413619]
["bitfinex","SOLUSD",1753157916039,44.43235128,198.36,198.3,7.31235128]
["bitfinex","SOLUSD",1753157916234,7.31235128,198.31,198.25,7.31235128]
["bitfinex","SOLUSD",1753157916423,7.31235128,198.28,198.22,6.4628]
["bitfinex","SOLUSD",1753157916760,7.31235128,198.28,198.22,11.50763763]
["bitfinex","SOLUSD",1753157916974,7.31235128,198.28,198.23,7.31235128]
["bitfinex","SOLUSD",1753157917161,0.67,198.31,198.23,7.31235128]
["bitfinex","SOLUSD",1753157917162,5.04309004,198.3,198.23,7.31235128]
["bitfinex","SOLUSD",1753157917358,7.31235128,198.29,198.23,7.97235128]
["bitfinex","SOLUSD",1753157917764,7.31235128,198.29,198.23,0.66]
["bitfinex","SOLUSD",1753157917956,7.31235128,198.3,198.24,7.31235128]
["bitfinex","SOLUSD",1753157918150,7.31235128,198.3,198.23,0.66]
["bitfinex","SOLUSD",1753157918364,7.31235128,198.29,198.24,7.31235128]
["bitfinex","SOLUSD",1753157918875,7.31235128,198.29,198.24,0.65]
["bitfinex","SOLUSD",1753157919170,7.31235128,198.29,198.24,7.96235128]
["bitfinex","SOLUSD",1753157919547,0.66,198.28,198.22,6.4628]
["bitfinex","SOLUSD",1753157919749,7.97235128,198.28,198.22,13.77515128]
["bitfinex","SOLUSD",1753157919957,7.31235128,198.28,198.22,12.35723194]
["bitfinex","SOLUSD",1753157920773,12.35579249,198.28,198.22,12.35723194]
["bitfinex","SOLUSD",1753157921068,7.31235128,198.27,198.21,0.29540598]
["bitfinex","SOLUSD",1753157921245,7.31235128,198.25,198.21,0.29540598]
["bitfinex","SOLUSD",1753157921452,0.66,198.27,198.21,0.29540598]
["bitfinex","SOLUSD",1753157921671,7.31235128,198.26,198.21,0.29540598]
["bitfinex","SOLUSD",1753157921874,7.97235128,198.26,198.21,0.29540598]
["bitfinex","SOLUSD",1753157922180,26.0,198.22,198.21,0.29540598]
["bitfinex","SOLUSD",1753157922472,16.78468397,198.24,198.18,7.34235128]
["bitfinex","SOLUSD",1753157922473,24.09703525,198.24,198.18,7.34235128]
["bitfinex","SOLUSD",1753157922669,7.97235128,198.25,198.19,7.31235128]
["bitfinex","SOLUSD",1753157922875,13.01650808,198.25,198.18,5.72587726]
["bitfinex","SOLUSD",1753157923065,7.31235128,198.24,198.18,5.07576335]
["bitfinex","SOLUSD",1753157923251,7.31235128,198.24,198.18,7.34235128]
["bitfinex","SOLUSD",1753157923448,7.31235128,198.2,198.18,0.03]
["bitfinex","SOLUSD",1753157924377,0.66,198.23,198.18,0.03]
["bitfinex","SOLUSD",1753157924378,7.97235128,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753157924578,24.75703525,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753157924970,26.0,198.16,198.06,0.65]
["bitfinex","SOLUSD",1753157925279,26.0,198.16,198.06,5.69896108]
["bitfinex","SOLUSD",1753157925280,33.31235128,198.16,198.06,5.69896108]
["bitfinex","SOLUSD",1753157925573,7.97235128,198.18,198.12,7.31235128]
["bitfinex","SOLUSD",1753157925961,0.66,198.18,198.1,0.65]
["bitfinex","SOLUSD",1753157926175,0.66,198.18,198.12,7.31235128]
["bitfinex","SOLUSD",1753157926691,7.97235128,198.22,198.13,0.65]
["bitfinex","SOLUSD",1753157926852,7.97235128,198.22,198.16,7.31235128]
["bitfinex","SOLUSD",1753157927052,45.97515128,198.24,198.18,7.31235128]
["bitfinex","SOLUSD",1753157927263,37.14,198.24,198.18,0.65]
["bitfinex","SOLUSD",1753157927472,7.31235128,198.26,198.18,0.65]
["bitfinex","SOLUSD",1753157927661,60.97708397,198.28,198.21,7.31235128]
["bitfinex","SOLUSD",1753157927859,7.97235128,198.31,198.25,7.31235128]
["bitfinex","SOLUSD",1753157928069,0.66,198.31,198.25,7.31235128]
["bitfinex","SOLUSD",1753157928370,7.31235128,198.26,198.2,7.31235128]
["bitfinex","SOLUSD",1753157928669,7.31235128,198.26,198.18,0.65]
["bitfinex","SOLUSD",1753157928670,7.31235128,198.25,198.19,7.31235128]
["bitfinex","SOLUSD",1753157928876,0.66,198.25,198.17,5.04617247]
["bitfinex","SOLUSD",1753157929066,0.66,198.25,198.2,7.31235128]
["bitfinex","SOLUSD",1753157929255,13.01653694,198.25,198.18,7.31235128]
["bitfinex","SOLUSD",1753157929773,17.44468397,198.24,198.15,0.65]
["bitfinex","SOLUSD",1753157929954,7.31235128,198.23,198.16,7.31235128]
["bitfinex","SOLUSD",1753157930157,7.31235128,198.23,198.17,0.03]
["bitfinex","SOLUSD",1753157930668,7.31235128,198.23,198.17,5.07617247]
["bitfinex","SOLUSD",1753157930870,7.97235128,198.22,198.17,0.03]
["bitfinex","SOLUSD",1753157931377,33.31235128,198.2,198.17,0.03]
["bitfinex","SOLUSD",1753157931771,0.66,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157932081,24.09703525,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157932258,17.44468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157932582,24.75703525,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157932779,29.8029531,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157932974,5.70591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157933173,29.8029531,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157934178,0.66,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157934379,37.14,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157934683,44.45235128,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157934979,37.14,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157935361,0.66,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157935564,37.8,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157936258,1.6561,198.24,198.18,7.31235128]
["bitfinex","SOLUSD",1753157936259,2.3161,198.24,198.18,7.31235128]
["bitfinex","SOLUSD",1753157936456,37.14,198.23,198.17,0.68]
["bitfinex","SOLUSD",1753157936672,37.14,198.23,198.17,7.34235128]
["bitfinex","SOLUSD",1753157936869,37.14,198.22,198.18,7.31235128]
["bitfinex","SOLUSD",1753157937069,7.97235128,198.27,198.19,0.65]
["bitfinex","SOLUSD",1753157937271,7.97235128,198.27,198.17,5.07594899]
["bitfinex","SOLUSD",1753157937272,37.14,198.26,198.17,5.07594899]
["bitfinex","SOLUSD",1753157937473,7.31235128,198.25,198.17,5.07594899]
["bitfinex","SOLUSD",1753157937677,7.31235128,198.25,198.19,7.31235128]
["bitfinex","SOLUSD",1753157937864,45.11235128,198.26,198.2,7.31235128]
["bitfinex","SOLUSD",1753157938590,5.04413619,198.25,198.2,7.31235128]
["bitfinex","SOLUSD",1753157939085,5.04413619,198.25,198.18,5.04579875]
["bitfinex","SOLUSD",1753157939086,0.66,198.24,198.19,7.31235128]
["bitfinex","SOLUSD",1753157939286,0.66,198.23,198.17,0.03]
["bitfinex","SOLUSD",1753157939492,37.14,198.22,198.17,7.34235128]
["bitfinex","SOLUSD",1753157939684,0.66,198.21,198.17,7.34235128]
["bitfinex","SOLUSD",1753157939981,0.66,198.21,198.17,0.03]
["bitfinex","SOLUSD",1753157940185,44.45235128,198.22,198.17,0.03]
["bitfinex","SOLUSD",1753157940370,37.14,198.22,198.18,7.31235128]
["bitfinex","SOLUSD",1753157940574,42.78468397,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157940767,16.78468397,198.13,198.02,0.65]
["bitfinex","SOLUSD",1753157940970,37.14,198.12,198.06,7.31235128]
["bitfinex","SOLUSD",1753157941288,37.14,198.12,198.07,7.31235128]
["bitfinex","SOLUSD",1753157941488,0.66,198.18,198.11,7.31235128]
["bitfinex","SOLUSD",1753157941679,37.14,198.19,198.11,0.65]
["bitfinex","SOLUSD",1753157941876,37.14,198.19,198.14,7.31235128]
["bitfinex","SOLUSD",1753157942184,50.09703525,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753157942389,49.49928778,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157942565,63.8,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157942766,63.14,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157943121,9.99999999,198.23,198.13,0.03]
["bitfinex","SOLUSD",1753157943122,7.31235128,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753157943284,44.45235128,198.22,198.16,7.31235128]
["bitfinex","SOLUSD",1753157943588,37.14,198.22,198.17,7.31235128]
["bitfinex","SOLUSD",1753157943780,7.31235128,198.2,198.13,0.03]
["bitfinex","SOLUSD",1753157944087,26.0,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753157944288,7.31235128,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157944481,49.49928778,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157944689,66.94397175,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753157944983,16.78468397,198.13,198.01,5.70024998]
["bitfinex","SOLUSD",1753157945300,7.31235128,198.11,198.01,5.70024998]
["bitfinex","SOLUSD",1753157945495,37.14,198.1,198.01,5.70024998]
["bitfinex","SOLUSD",1753157945793,7.97235128,198.09,198.03,7.31235128]
["bitfinex","SOLUSD",1753157946091,0.66,198.09,198.03,7.31235128]
["bitfinex","SOLUSD",1753157946267,0.66,198.09,198.04,7.31235128]
["bitfinex","SOLUSD",1753157946474,26.0,198.12,198.06,7.31235128]
["bitfinex","SOLUSD",1753157946783,37.14,198.11,198.06,7.31235128]
["bitfinex","SOLUSD",1753157947286,37.14,198.11,198.05,7.31235128]
["bitfinex","SOLUSD",1753157947787,7.31235128,198.12,198.06,7.31235128]
["bitfinex","SOLUSD",1753157947981,37.14,198.14,198.09,7.31235128]
["bitfinex","SOLUSD",1753157948182,44.45235128,198.14,198.06,0.65]
["bitfinex","SOLUSD",1753157948381,7.31235128,198.13,198.07,7.31235128]
["bitfinex","SOLUSD",1753157948573,44.45235128,198.14,198.07,5.04858555]
["bitfinex","SOLUSD",1753157948779,7.31235128,198.13,198.06,7.96235128]
["bitfinex","SOLUSD",1753157948982,16.78468397,198.11,198.01,5.05024998]
["bitfinex","SOLUSD",1753157949179,44.45235128,198.1,198.03,7.31235128]
["bitfinex","SOLUSD",1753157949485,37.14,198.1,198.04,7.31235128]
["bitfinex","SOLUSD",1753157949697,7.31235128,198.09,198.02,0.67]
["bitfinex","SOLUSD",1753157949998,7.31235128,198.08,198.01,7.31235128]
["bitfinex","SOLUSD",1753157950588,12.36105523,198.08,198.0,5.05046306]
["bitfinex","SOLUSD",1753157950788,12.36105523,198.08,198.01,7.31235128]
["bitfinex","SOLUSD",1753157951092,37.14,198.1,198.0,5.05046306]
["bitfinex","SOLUSD",1753157951093,37.14,198.1,198.04,7.31235128]
["bitfinex","SOLUSD",1753157951393,37.14,198.09,198.05,0.67]
["bitfinex","SOLUSD",1753157951604,37.14,198.09,198.04,7.31235128]
["bitfinex","SOLUSD",1753157951769,37.82,198.09,198.02,7.31235128]
["bitfinex","SOLUSD",1753157951969,37.14,198.09,198.01,0.67]
["bitfinex","SOLUSD",1753157952169,44.45235128,198.09,198.02,7.31235128]
["bitfinex","SOLUSD",1753157952465,5.04872014,198.07,198.01,7.31235128]
["bitfinex","SOLUSD",1753157952672,5.04872014,198.07,198.0,5.05046306]
["bitfinex","SOLUSD",1753157952673,12.36107142,198.07,198.0,7.31235128]
["bitfinex","SOLUSD",1753157953077,0.68,198.06,197.98,7.31235128]
["bitfinex","SOLUSD",1753157953273,0.68,198.06,197.98,0.67]
["bitfinex","SOLUSD",1753157953274,37.14,198.05,197.98,0.67]
["bitfinex","SOLUSD",1753157953480,37.14,198.04,198.0,7.31235128]
["bitfinex","SOLUSD",1753157953675,37.14,198.04,197.98,7.98235128]
["bitfinex","SOLUSD",1753157953880,0.68,198.06,198.0,0.03]
["bitfinex","SOLUSD",1753157954087,37.14,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753157954283,45.13235128,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753157954488,5.04973993,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157954883,7.31235128,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753157955675,12.36209121,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157956286,44.45235128,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753157956488,12.36260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157956691,13.04260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157957114,0.68,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753157957281,44.45235128,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157957613,7.31235128,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157957817,44.45235128,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753157957999,7.31235128,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157958303,0.68,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157958508,13.04260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157958684,50.18260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157959078,49.50260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157959299,42.19024998,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157959488,42.87024998,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157959686,50.18260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157960079,59.65493395,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157960280,66.96728523,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157960900,42.87024998,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157961111,50.18260126,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753157961300,0.68,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753157961627,44.45235128,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157962318,7.31235128,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753157962696,37.14,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753157962899,6.0461,198.08,198.01,0.67]
["bitfinex","SOLUSD",1753157963108,7.31235128,198.06,198.01,0.67]
["bitfinex","SOLUSD",1753157963284,44.45235128,198.07,198.02,0.67]
["bitfinex","SOLUSD",1753157963482,5.04795557,198.1,198.03,0.67]
["bitfinex","SOLUSD",1753157963701,7.31235128,198.12,198.06,7.31235128]
["bitfinex","SOLUSD",1753157963925,5.04642712,198.16,198.02,6.298]
["bitfinex","SOLUSD",1753157963926,7.31235128,198.16,198.09,7.31235128]
["bitfinex","SOLUSD",1753157964125,0.06,198.17,198.11,7.31235128]
["bitfinex","SOLUSD",1753157964412,0.06,198.17,198.12,7.31235128]
["bitfinex","SOLUSD",1753157964623,0.06,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1753157964786,7.37235128,198.17,198.13,0.67]
["bitfinex","SOLUSD",1753157965186,7.31235128,198.16,198.09,7.98235128]
["bitfinex","SOLUSD",1753157965432,7.37235128,198.17,198.11,7.31235128]
["bitfinex","SOLUSD",1753157966608,7.31235128,198.16,198.1,7.31235128]
["bitfinex","SOLUSD",1753157966803,42.1866818,198.15,198.1,7.31235128]
["bitfinex","SOLUSD",1753157966988,37.14,198.15,198.1,7.31235128]
["bitfinex","SOLUSD",1753157967189,37.14,198.15,198.1,7.98235128]
["bitfinex","SOLUSD",1753157967409,0.06,198.17,198.13,7.31235128]
["bitfinex","SOLUSD",1753157967703,42.24620462,198.17,198.11,7.31235128]
["bitfinex","SOLUSD",1753157967911,0.68,198.16,198.11,7.31235128]
["bitfinex","SOLUSD",1753157968113,49.5585559,198.17,198.11,7.31235128]
["bitfinex","SOLUSD",1753157968292,37.2,198.17,198.14,7.31235128]
["bitfinex","SOLUSD",1753157968498,37.2,198.17,198.13,7.31235128]
["bitfinex","SOLUSD",1753157968719,37.2,198.17,198.14,7.98235128]
["bitfinex","SOLUSD",1753157969018,0.06,198.17,198.16,7.31235128]
["bitfinex","SOLUSD",1753157969221,0.06,198.17,198.16,7.98235128]
["bitfinex","SOLUSD",1753157970290,1e-08,198.17,198.16,33.98235128]
["bitfinex","SOLUSD",1753157970498,7.31235128,198.27,198.16,7.98235128]
["bitfinex","SOLUSD",1753157970722,7.31235128,198.26,198.2,7.31235128]
["bitfinex","SOLUSD",1753157970893,7.70235128,198.27,198.2,7.31235128]
["bitfinex","SOLUSD",1753157971093,5.43363937,198.27,198.2,7.31235128]
["bitfinex","SOLUSD",1753157971304,12.74599065,198.27,198.21,7.31235128]
["bitfinex","SOLUSD",1753157971509,49.4757209,198.29,198.23,7.31235128]
["bitfinex","SOLUSD",1753157971818,42.16287125,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157972120,42.16288773,198.3,198.25,7.31235128]
["bitfinex","SOLUSD",1753157972506,37.12,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157972706,42.16296987,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157972888,42.16296987,198.3,198.25,7.31235128]
["bitfinex","SOLUSD",1753157973211,42.16296987,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157973413,37.12,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157973592,0.06,198.31,198.29,7.31235128]
["bitfinex","SOLUSD",1753157973797,0.06,198.31,198.3,7.31235128]
["bitfinex","SOLUSD",1753157974106,0.06,198.31,198.3,7.98235128]
["bitfinex","SOLUSD",1753157974488,0.06,198.31,198.26,0.67]
["bitfinex","SOLUSD",1753157974697,0.45,198.31,198.26,7.31235128]
["bitfinex","SOLUSD",1753157974894,5.1026191,198.31,198.26,7.31235128]
["bitfinex","SOLUSD",1753157975419,0.06,198.31,198.28,7.31235128]
["bitfinex","SOLUSD",1753157975624,0.45,198.31,198.26,7.31235128]
["bitfinex","SOLUSD",1753157975922,0.06,198.31,198.27,7.31235128]
["bitfinex","SOLUSD",1753157976117,0.06,198.31,198.29,7.31235128]
["bitfinex","SOLUSD",1753157976328,0.06,198.31,198.27,0.67]
["bitfinex","SOLUSD",1753157976493,5.10263481,198.31,198.26,7.31235128]
["bitfinex","SOLUSD",1753157976690,7.31235128,198.29,198.21,0.67]
["bitfinex","SOLUSD",1753157976908,12.35572428,198.28,198.22,7.31235128]
["bitfinex","SOLUSD",1753157977111,7.31235128,198.27,198.2,7.31235128]
["bitfinex","SOLUSD",1753157977712,7.31235128,198.27,198.21,7.31235128]
["bitfinex","SOLUSD",1753157978318,18.04180551,198.28,198.21,7.31235128]
["bitfinex","SOLUSD",1753157978521,7.31235128,198.27,198.2,7.31235128]
["bitfinex","SOLUSD",1753157979010,5.04388177,198.26,198.2,7.31235128]
["bitfinex","SOLUSD",1753157980140,26.06,198.3,198.24,7.31235128]
["bitfinex","SOLUSD",1753157980343,37.1,198.29,198.24,7.31235128]
["bitfinex","SOLUSD",1753157980548,24.48703525,198.28,198.17,0.03]
["bitfinex","SOLUSD",1753157980709,17.17468397,198.28,198.19,7.31235128]
["bitfinex","SOLUSD",1753157980910,7.31235128,198.23,198.17,7.34235128]
["bitfinex","SOLUSD",1753157981137,5.0448996,198.22,198.17,7.34235128]
["bitfinex","SOLUSD",1753157981628,5.0448996,198.22,198.17,0.03]
["bitfinex","SOLUSD",1753157981831,5.0448996,198.22,198.18,0.67]
["bitfinex","SOLUSD",1753157982023,42.12388177,198.26,198.21,7.31235128]
["bitfinex","SOLUSD",1753157982332,7.31235128,198.24,198.17,0.03]
["bitfinex","SOLUSD",1753157982533,17.17468397,198.25,198.17,0.03]
["bitfinex","SOLUSD",1753157982534,7.31235128,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157982840,16.78468397,198.21,198.17,0.03]
["bitfinex","SOLUSD",1753157982841,44.39235128,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157983223,42.12591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1753157983534,37.08,198.19,198.17,0.03]
["bitfinex","SOLUSD",1753157983941,37.08,198.19,198.18,0.67]
["bitfinex","SOLUSD",1753157984112,12.61042768,198.25,198.18,7.98235128]
["bitfinex","SOLUSD",1753157984113,7.31235128,198.25,198.18,7.98235128]
["bitfinex","SOLUSD",1753157984315,12.35546994,198.29,198.23,7.31235128]
["bitfinex","SOLUSD",1753157984533,49.43546994,198.29,198.23,7.31235128]
["bitfinex","SOLUSD",1753157984734,42.12311866,198.29,198.24,7.31235128]
["bitfinex","SOLUSD",1753157985140,37.08,198.29,198.25,7.98235128]
["bitfinex","SOLUSD",1753157985330,37.08,198.29,198.26,0.67]
["bitfinex","SOLUSD",1753157985510,0.06,198.3,198.27,7.98235128]
["bitfinex","SOLUSD",1753157985716,0.06,198.3,198.29,7.31235128]
["bitfinex","SOLUSD",1753157986225,0.06,198.3,198.23,5.71443945]
["bitfinex","SOLUSD",1753157986424,0.06,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157986617,5.10295293,198.3,198.23,5.71443945]
["bitfinex","SOLUSD",1753157986817,0.06,198.3,198.26,7.31235128]
["bitfinex","SOLUSD",1753157987012,0.06,198.3,198.26,7.98235128]
["bitfinex","SOLUSD",1753157987207,0.06,198.3,198.27,7.98235128]
["bitfinex","SOLUSD",1753157987435,0.06,198.3,198.28,7.31235128]
["bitfinex","SOLUSD",1753157987620,0.06,198.3,198.29,7.31235128]
["bitfinex","SOLUSD",1753157987816,0.06,198.3,198.29,7.98235128]
["bitfinex","SOLUSD",1753157988615,0.06,198.3,198.25,0.67]
["bitfinex","SOLUSD",1753157988844,0.06,198.3,198.28,7.31235128]
["bitfinex","SOLUSD",1753157989029,0.06,198.3,198.29,7.31235128]
["bitfinex","SOLUSD",1753157989216,0.06,198.3,198.29,7.98235128]
["bitfinex","SOLUSD",1753157989611,44.49235128,198.37,198.29,7.98235128]
["bitfinex","SOLUSD",1753157989612,0.06,198.45,198.31,0.14216157]
["bitfinex","SOLUSD",1753157989815,0.06,198.45,198.44,7.31235128]
["bitfinex","SOLUSD",1753157990031,0.06,198.45,198.42,7.31235128]
["bitfinex","SOLUSD",1753157990418,0.06,198.45,198.44,7.31235128]
["bitfinex","SOLUSD",1753157990620,0.06,198.45,198.44,7.98235128]
["bitfinex","SOLUSD",1753157991621,0.06,198.49,198.44,13.02165787]
["bitfinex","SOLUSD",1753157991958,0.06,198.49,198.48,7.31235128]
["bitfinex","SOLUSD",1753157992131,0.06,198.49,198.45,0.67]
["bitfinex","SOLUSD",1753157992334,0.06,198.49,198.48,7.31235128]
["bitfinex","SOLUSD",1753157992867,0.06,198.49,198.43,0.67]
["bitfinex","SOLUSD",1753157993034,0.06,198.49,198.46,7.31235128]
["bitfinex","SOLUSD",1753157993235,0.06,198.49,198.39,31.04056897]
["bitfinex","SOLUSD",1753157993435,13.09038846,198.49,198.43,7.31235128]
["bitfinex","SOLUSD",1753157993831,7.31235128,198.46,198.39,7.31235128]
["bitfinex","SOLUSD",1753157994046,7.31235128,198.45,198.39,7.31235128]
["bitfinex","SOLUSD",1753157994338,7.31235128,198.46,198.4,7.31235128]
["bitfinex","SOLUSD",1753157994647,0.68,198.45,198.39,7.31235128]
["bitfinex","SOLUSD",1753157994845,12.36003718,198.49,198.42,7.31235128]
["bitfinex","SOLUSD",1753157995043,42.13803718,198.49,198.44,7.31235128]
["bitfinex","SOLUSD",1753157995342,42.13803718,198.49,198.44,11.5597448]
["bitfinex","SOLUSD",1753157995556,42.13803718,198.49,198.45,10.8897448]
["bitfinex","SOLUSD",1753157995848,42.13803718,198.49,198.44,11.5597448]
["bitfinex","SOLUSD",1753157996049,37.1,198.49,198.46,10.8897448]
["bitfinex","SOLUSD",1753157996257,5.09808324,198.49,198.47,10.8897448]
["bitfinex","SOLUSD",1753157996459,5.09808324,198.49,198.46,10.8897448]
["bitfinex","SOLUSD",1753157996642,0.06,198.49,198.47,10.8897448]
["bitfinex","SOLUSD",1753157997037,0.06,198.49,198.48,11.5597448]
["bitfinex","SOLUSD",1753157999579,0.06,198.49,198.48,11.70190637]
["bitfinex","SOLUSD",1753157999940,0.06,198.49,198.48,16.59803581]
["bitfinex","SOLUSD",1753158000156,0.06,198.49,198.44,26.0]
["bitfinex","SOLUSD",1753158000352,0.68,198.48,198.37,0.67]
["bitfinex","SOLUSD",1753158000654,10.8897448,198.44,198.38,10.8897448]
["bitfinex","SOLUSD",1753158000957,10.8897448,198.44,198.32,0.27093593]
["bitfinex","SOLUSD",1753158000958,0.68,198.43,198.32,0.27093593]
["bitfinex","SOLUSD",1753158001173,6.81596157,198.49,198.32,0.27093593]
["bitfinex","SOLUSD",1753158001174,0.68,198.47,198.41,10.8897448]
["bitfinex","SOLUSD",1753158001340,0.68,198.47,198.39,10.8897448]
["bitfinex","SOLUSD",1753158001341,10.8897448,198.46,198.39,10.8897448]
["bitfinex","SOLUSD",1753158001659,32.6738,198.49,198.45,10.8897448]
["bitfinex","SOLUSD",1753158001660,0.06,198.49,198.45,10.8897448]
["bitfinex","SOLUSD",1753158001880,5.0980419,198.49,198.46,10.8897448]
["bitfinex","SOLUSD",1753158002190,5.0980419,198.49,198.44,10.8897448]
["bitfinex","SOLUSD",1753158002472,0.06,198.49,198.46,10.8897448]
["bitfinex","SOLUSD",1753158003259,0.06,198.49,198.46,11.5597448]
["bitfinex","SOLUSD",1753158003673,0.06,198.49,198.48,10.8897448]
["bitfinex","SOLUSD",1753158004167,0.06,198.49,198.48,11.5597448]
["bitfinex","SOLUSD",1753158004884,11.6297448,198.49,198.39,0.67]
["bitfinex","SOLUSD",1753158005176,10.8897448,198.47,198.41,10.8897448]
["bitfinex","SOLUSD",1753158005341,10.8897448,198.46,198.39,0.67]
["bitfinex","SOLUSD",1753158005541,5.03905265,198.45,198.39,0.67]
["bitfinex","SOLUSD",1753158005742,15.92879745,198.45,198.39,10.8897448]
["bitfinex","SOLUSD",1753158005968,10.8897448,198.41,198.32,37.96093593]
["bitfinex","SOLUSD",1753158006142,10.8897448,198.39,198.32,11.16068073]
["bitfinex","SOLUSD",1753158006345,10.8897448,198.37,198.32,0.27093593]
["bitfinex","SOLUSD",1753158006759,10.8897448,198.38,198.32,11.16068073]
["bitfinex","SOLUSD",1753158006964,10.8897448,198.36,198.32,0.27093593]
["bitfinex","SOLUSD",1753158007167,10.8897448,198.34,198.32,0.27093593]
["bitfinex","SOLUSD",1753158007573,5.72177076,198.35,198.32,0.27093593]
["bitfinex","SOLUSD",1753158007775,5.04177076,198.35,198.32,0.27093593]
["bitfinex","SOLUSD",1753158007975,15.93151556,198.35,198.32,0.27093593]
["bitfinex","SOLUSD",1753158008166,10.8897448,198.34,198.32,0.27093593]
["bitfinex","SOLUSD",1753158008367,16.63151556,198.35,198.32,0.27093593]
["bitfinex","SOLUSD",1753158008585,10.8897448,198.33,198.32,0.27093593]
["bitfinex","SOLUSD",1753158008758,11.5897448,198.33,198.32,0.27093593]
["bitfinex","SOLUSD",1753158008957,28.37442877,198.33,198.32,0.27093593]
["bitfinex","SOLUSD",1753158009557,33.41653031,198.33,198.32,0.27093593]
["bitfinex","SOLUSD",1753158009757,16.78468397,198.32,198.23,10.8897448]
["bitfinex","SOLUSD",1753158009959,10.8897448,198.29,198.23,10.8897448]
["bitfinex","SOLUSD",1753158010161,10.8897448,198.28,198.22,11.5697448]
["bitfinex","SOLUSD",1753158010713,10.8897448,198.29,198.23,10.8897448]
["bitfinex","SOLUSD",1753158011358,10.8897448,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753158011759,15.93286346,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753158012177,6.4625,198.35,198.28,0.03]
["bitfinex","SOLUSD",1753158012381,10.8897448,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753158012769,11.5897448,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753158012967,10.8897448,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753158013196,37.02,198.3,198.28,0.03]
["bitfinex","SOLUSD",1753158014693,29.97,198.28,198.25,11.5697448]
["bitfinex","SOLUSD",1753158014862,29.97,198.28,198.25,10.8897448]
["bitfinex","SOLUSD",1753158015974,37.02,198.3,198.24,10.8897448]
["bitfinex","SOLUSD",1753158015975,52.95267564,198.3,198.24,10.8897448]
["bitfinex","SOLUSD",1753158016174,10.8897448,198.25,198.19,10.8897448]
["bitfinex","SOLUSD",1753158016366,10.8897448,198.26,198.18,5.72591528]
["bitfinex","SOLUSD",1753158016568,42.06293084,198.3,198.22,10.8897448]
["bitfinex","SOLUSD",1753158016769,5.74259528,198.32,198.25,10.8897448]
["bitfinex","SOLUSD",1753158017001,47.9297448,198.31,198.25,10.8897448]
["bitfinex","SOLUSD",1753158017474,47.9297448,198.32,198.26,10.8897448]
["bitfinex","SOLUSD",1753158017874,10.8897448,198.33,198.27,10.8897448]
["bitfinex","SOLUSD",1753158018226,10.8897448,198.33,198.24,0.68]
["bitfinex","SOLUSD",1753158018227,10.8897448,198.31,198.25,10.8897448]
["bitfinex","SOLUSD",1753158018376,42.78219583,198.33,198.27,10.8897448]
["bitfinex","SOLUSD",1753158018377,53.67194063,198.33,198.27,10.8897448]
["bitfinex","SOLUSD",1753158018581,78.3,198.41,198.24,0.68]
["bitfinex","SOLUSD",1753158018582,7.0988,198.4,198.32,10.8897448]
["bitfinex","SOLUSD",1753158018785,1.5873,198.46,198.36,10.8897448]
["bitfinex","SOLUSD",1753158018786,0.7,198.44,198.36,10.8897448]
["bitfinex","SOLUSD",1753158018972,10.8897448,198.44,198.35,0.68]
["bitfinex","SOLUSD",1753158019165,52.96879745,198.45,198.39,10.8897448]
["bitfinex","SOLUSD",1753158019373,52.96879745,198.45,198.4,10.8897448]
["bitfinex","SOLUSD",1753158019672,10.8897448,198.47,198.41,11.5697448]
["bitfinex","SOLUSD",1753158019872,10.8897448,198.5,198.44,10.8897448]
["bitfinex","SOLUSD",1753158020089,10.9497448,198.49,198.43,10.8897448]
["bitfinex","SOLUSD",1753158020289,10.8897448,198.48,198.42,10.8897448]
["bitfinex","SOLUSD",1753158020710,10.8897448,198.46,198.4,10.8897448]
["bitfinex","SOLUSD",1753158020873,10.8897448,198.44,198.38,10.8897448]
["bitfinex","SOLUSD",1753158021390,10.8897448,198.45,198.39,10.8897448]
["bitfinex","SOLUSD",1753158022019,15.92895288,198.45,198.39,10.8897448]
["bitfinex","SOLUSD",1753158022598,0.7,198.48,198.39,15.93029665]
["bitfinex","SOLUSD",1753158022918,10.8897448,198.42,198.36,10.8897448]
["bitfinex","SOLUSD",1753158023098,5.03854486,198.47,198.34,26.0]
["bitfinex","SOLUSD",1753158023099,10.8897448,198.4,198.34,10.8897448]
["bitfinex","SOLUSD",1753158023725,0.7,198.43,198.35,10.8897448]
["bitfinex","SOLUSD",1753158023726,10.8897448,198.41,198.35,10.8897448]
["bitfinex","SOLUSD",1753158023914,10.8897448,198.41,198.34,10.8897448]
["bitfinex","SOLUSD",1753158024119,15.92990558,198.41,198.34,10.8897448]
["bitfinex","SOLUSD",1753158024330,15.92990558,198.41,198.35,10.8897448]
["bitfinex","SOLUSD",1753158024516,15.92958839,198.42,198.36,10.8897448]
["bitfinex","SOLUSD",1753158024821,10.8897448,198.45,198.39,10.8897448]
["bitfinex","SOLUSD",1753158025031,47.9097448,198.48,198.41,10.8897448]
["bitfinex","SOLUSD",1753158025326,0.06,198.49,198.43,10.8897448]
["bitfinex","SOLUSD",1753158025500,15.98794274,198.49,198.43,10.8897448]
["bitfinex","SOLUSD",1753158026521,5.09819794,198.49,198.44,10.8897448]
["bitfinex","SOLUSD",1753158026726,0.06,198.49,198.45,11.5697448]
["bitfinex","SOLUSD",1753158026896,10.8897448,198.46,198.38,0.14216157]
["bitfinex","SOLUSD",1753158027206,0.7,198.45,198.4,10.8897448]
["bitfinex","SOLUSD",1753158027420,10.8897448,198.45,198.36,0.14216157]
["bitfinex","SOLUSD",1753158027726,5.09806338,198.49,198.44,10.8897448]
["bitfinex","SOLUSD",1753158027923,0.06,198.49,198.46,10.8897448]
["bitfinex","SOLUSD",1753158028098,0.06,198.49,198.48,10.8897448]
["bitfinex","SOLUSD",1753158028516,0.06,198.49,198.48,11.5697448]
["bitfinex","SOLUSD",1753158029708,0.06,198.49,198.48,11.71190637]
["bitfinex","SOLUSD",1753158030130,0.06,198.49,198.48,16.75019738]
["bitfinex","SOLUSD",1753158030722,0.06,198.49,198.48,5.86045258]
["bitfinex","SOLUSD",1753158030911,0.06,198.49,198.48,16.75019738]
["bitfinex","SOLUSD",1753158031314,1e-08,198.49,198.48,34.03871045]
["bitfinex","SOLUSD",1753158032208,0.06,198.57,198.52,26.0]
["bitfinex","SOLUSD",1753158032407,0.06,198.57,198.53,16.92684554]
["bitfinex","SOLUSD",1753158032610,0.06,198.65,198.56,10.8897448]
["bitfinex","SOLUSD",1753158032822,0.06,198.65,198.61,10.8897448]
["bitfinex","SOLUSD",1753158033254,0.06,198.65,198.58,0.14216157]
["bitfinex","SOLUSD",1753158033413,0.76,198.65,198.6,10.8897448]
["bitfinex","SOLUSD",1753158033728,5.09397957,198.65,198.61,10.8897448]
["bitfinex","SOLUSD",1753158033932,0.06,198.65,198.64,10.8897448]
["bitfinex","SOLUSD",1753158034108,0.06,198.65,198.64,11.5697448]
["bitfinex","SOLUSD",1753158034508,0.06,198.65,198.64,16.74613915]
["bitfinex","SOLUSD",1753158034732,0.06,198.67,198.66,26.0]
["bitfinex","SOLUSD",1753158034904,0.06,198.71,198.67,0.14216157]
["bitfinex","SOLUSD",1753158035110,0.06,198.71,198.68,11.71190637]
["bitfinex","SOLUSD",1753158036125,0.06,198.71,198.7,26.0]
["bitfinex","SOLUSD",1753158036435,0.06,198.71,198.7,36.8897448]
["bitfinex","SOLUSD",1753158036618,0.06,198.71,198.7,37.5697448]
["bitfinex","SOLUSD",1753158037034,0.06,198.71,198.67,0.14216157]
["bitfinex","SOLUSD",1753158037341,0.06,198.71,198.68,10.8897448]
["bitfinex","SOLUSD",1753158037511,0.06,198.71,198.7,10.8897448]
["bitfinex","SOLUSD",1753158037911,0.06,198.71,198.69,10.8897448]
["bitfinex","SOLUSD",1753158038943,0.06,198.71,198.7,10.8897448]
["bitfinex","SOLUSD",1753158039140,0.06,198.71,198.7,37.68190637]
["bitfinex","SOLUSD",1753158039339,0.06,198.75,198.74,11.03190637]
["bitfinex","SOLUSD",1753158039722,0.06,198.75,198.7,0.65]
["bitfinex","SOLUSD",1753158040029,0.06,198.75,198.74,15.9214445]
["bitfinex","SOLUSD",1753158040228,0.06,198.75,198.71,0.14216157]
["bitfinex","SOLUSD",1753158040440,0.06,198.75,198.74,10.8897448]
["bitfinex","SOLUSD",1753158040625,0.06,198.75,198.73,10.8897448]
["bitfinex","SOLUSD",1753158040940,0.06,198.75,198.74,11.68190637]
["bitfinex","SOLUSD",1753158041321,0.06,198.75,198.74,12.18507634]
["bitfinex","SOLUSD",1753158042126,0.06,198.75,198.74,34.00146001]
["bitfinex","SOLUSD",1753158042432,1e-08,198.75,198.74,34.00146001]
["bitfinex","SOLUSD",1753158042636,1e-08,198.75,198.74,70.96146001]
["bitfinex","SOLUSD",1753158042833,1e-08,198.77,198.76,53.81659034]
["bitfinex","SOLUSD",1753158043020,1e-08,198.77,198.76,54.31970967]
["bitfinex","SOLUSD",1753158043215,0.06,198.79,198.76,54.31970967]
["bitfinex","SOLUSD",1753158043216,0.06,198.79,198.77,0.14216157]
["bitfinex","SOLUSD",1753158043416,0.06,198.79,198.78,39.85940385]
["bitfinex","SOLUSD",1753158043641,0.06,198.82,198.81,26.14216157]
["bitfinex","SOLUSD",1753158043824,0.06,198.82,198.81,90.77659034]
["bitfinex","SOLUSD",1753158044139,0.06,198.82,198.81,96.95951121]
["bitfinex","SOLUSD",1753158044533,0.0357,198.91,198.86,16.92684554]
["bitfinex","SOLUSD",1753158044719,0.0357,198.91,198.9,10.8897448]
["bitfinex","SOLUSD",1753158045039,0.0357,198.91,198.9,11.03190637]
["bitfinex","SOLUSD",1753158045239,0.1,198.95,198.91,0.14216157]
["bitfinex","SOLUSD",1753158045439,0.1,198.95,198.94,10.8897448]
["bitfinex","SOLUSD",1753158045649,0.1,198.95,198.94,11.03190637]
["bitfinex","SOLUSD",1753158045879,5.02359886,199.07,198.97,26.0]
["bitfinex","SOLUSD",1753158046159,7.6375,199.12,199.05,10.8897448]
["bitfinex","SOLUSD",1753158046160,5.0226017,199.1,199.05,10.8897448]
["bitfinex","SOLUSD",1753158046443,11.5597448,199.09,199.03,10.8897448]
["bitfinex","SOLUSD",1753158046651,0.67,199.09,199.04,10.8897448]
["bitfinex","SOLUSD",1753158046823,18.1682597,199.12,199.06,10.8897448]
["bitfinex","SOLUSD",1753158047026,5.6921149,199.12,199.08,10.8897448]
["bitfinex","SOLUSD",1753158047228,5.0221149,199.12,199.08,10.8897448]
["bitfinex","SOLUSD",1753158047431,40.49697072,199.21,199.07,36.94]
["bitfinex","SOLUSD",1753158047432,0.67,199.15,199.07,36.94]
["bitfinex","SOLUSD",1753158047647,0.67,199.15,199.08,10.8897448]
["bitfinex","SOLUSD",1753158047943,10.8897448,199.12,199.03,0.14216157]
["bitfinex","SOLUSD",1753158048141,10.8897448,199.1,199.03,63.08216157]
["bitfinex","SOLUSD",1753158048322,10.8897448,199.1,199.04,10.8897448]
["bitfinex","SOLUSD",1753158048523,0.67,199.11,199.06,10.8897448]
["bitfinex","SOLUSD",1753158049044,17.57557496,199.14,199.06,10.8897448]
["bitfinex","SOLUSD",1753158049223,0.67,199.19,199.13,10.8897448]
["bitfinex","SOLUSD",1753158049425,11.5597448,199.19,199.13,10.8897448]
["bitfinex","SOLUSD",1753158049649,0.67,199.19,199.14,10.8897448]
["bitfinex","SOLUSD",1753158049859,5.02008032,199.2,199.11,0.14216157]
["bitfinex","SOLUSD",1753158050145,5.02008032,199.2,199.08,10.8897448]
["bitfinex","SOLUSD",1753158050146,5.02083647,199.17,199.12,10.8897448]
["bitfinex","SOLUSD",1753158050329,10.8897448,199.13,199.07,11.18067216]
["bitfinex","SOLUSD",1753158050537,10.8897448,199.15,199.09,10.8897448]
["bitfinex","SOLUSD",1753158050844,0.67,199.16,199.11,10.8897448]
["bitfinex","SOLUSD",1753158051037,5.69008032,199.2,199.14,10.8897448]
["bitfinex","SOLUSD",1753158051239,5.69008032,199.2,199.15,10.8897448]
["bitfinex","SOLUSD",1753158051446,0.67,199.19,199.08,0.65]
["bitfinex","SOLUSD",1753158051649,10.8897448,199.16,199.11,10.8897448]
["bitfinex","SOLUSD",1753158051828,10.8897448,199.16,199.12,10.8897448]
["bitfinex","SOLUSD",1753158051829,0.67,199.16,199.12,10.8897448]
["bitfinex","SOLUSD",1753158052031,11.5597448,199.19,199.13,10.8897448]
["bitfinex","SOLUSD",1753158052258,5.02058439,199.18,199.13,10.8897448]
["bitfinex","SOLUSD",1753158052829,10.8897448,199.23,199.17,10.8897448]
["bitfinex","SOLUSD",1753158053030,0.67,199.24,199.19,10.8897448]
["bitfinex","SOLUSD",1753158053238,10.8897448,199.23,199.14,26.65]
["bitfinex","SOLUSD",1753158053553,10.8897448,199.22,199.16,10.8897448]
["bitfinex","SOLUSD",1753158053740,10.8897448,199.22,199.11,0.65]
["bitfinex","SOLUSD",1753158053741,10.8897448,199.2,199.11,0.79216157]
["bitfinex","SOLUSD",1753158053941,10.8897448,199.19,199.13,10.8897448]
["bitfinex","SOLUSD",1753158054136,5.02033234,199.19,199.14,10.8897448]
["bitfinex","SOLUSD",1753158054467,0.67,199.22,199.15,10.8897448]
["bitfinex","SOLUSD",1753158055052,10.8897448,199.2,199.14,10.8897448]
["bitfinex","SOLUSD",1753158055251,0.67,199.22,199.11,0.14216157]
["bitfinex","SOLUSD",1753158055252,0.67,199.19,199.11,0.14216157]
["bitfinex","SOLUSD",1753158055458,0.17,199.18,199.1,36.88]
["bitfinex","SOLUSD",1753158055653,0.17,199.18,199.13,16.78468397]
["bitfinex","SOLUSD",1753158055951,0.67,199.22,199.18,0.14216157]
["bitfinex","SOLUSD",1753158056146,0.67,199.22,199.21,10.8897448]
["bitfinex","SOLUSD",1753158056364,0.67,199.22,199.13,26.0]
["bitfinex","SOLUSD",1753158056528,0.67,199.22,199.21,10.8897448]
["bitfinex","SOLUSD",1753158056730,0.06,199.23,199.16,26.0]
["bitfinex","SOLUSD",1753158057137,0.73,199.23,199.21,10.8897448]
["bitfinex","SOLUSD",1753158057333,26.0,199.19,199.15,10.8897448]
["bitfinex","SOLUSD",1753158057632,26.67,199.18,199.07,0.29092736]
["bitfinex","SOLUSD",1753158057849,0.67,199.18,199.16,10.8897448]
["bitfinex","SOLUSD",1753158058051,26.0,199.19,199.07,5.31409164]
["bitfinex","SOLUSD",1753158058052,0.67,199.17,199.07,26.29092736]
["bitfinex","SOLUSD",1753158058372,11.5597448,199.17,199.07,0.29092736]
["bitfinex","SOLUSD",1753158058667,10.8897448,199.12,199.07,0.29092736]
["bitfinex","SOLUSD",1753158058829,36.8897448,199.1,199.07,0.29092736]
["bitfinex","SOLUSD",1753158059031,0.67,199.11,199.08,10.8897448]
["bitfinex","SOLUSD",1753158059335,0.67,199.11,199.09,10.8897448]
["bitfinex","SOLUSD",1753158059730,37.2,199.13,199.09,10.8897448]
["bitfinex","SOLUSD",1753158059957,11.5597448,199.12,199.07,0.29092736]
["bitfinex","SOLUSD",1753158060131,26.0,199.11,199.07,11.18067216]
["bitfinex","SOLUSD",1753158060439,0.67,199.1,199.07,0.29092736]
["bitfinex","SOLUSD",1753158060646,0.67,199.16,199.09,10.8897448]
["bitfinex","SOLUSD",1753158060830,0.67,199.19,199.15,10.8897448]
["bitfinex","SOLUSD",1753158061136,10.8897448,199.16,199.08,10.8897448]
["bitfinex","SOLUSD",1753158061332,26.0,199.14,199.08,10.8897448]
["bitfinex","SOLUSD",1753158061533,0.67,199.15,199.13,10.8897448]
["bitfinex","SOLUSD",1753158061730,80.04468397,199.18,199.12,10.8897448]
["bitfinex","SOLUSD",1753158061964,0.67,199.14,199.13,10.8897448]
["bitfinex","SOLUSD",1753158062255,26.0,199.18,199.13,10.8897448]
["bitfinex","SOLUSD",1753158062466,0.67,199.17,199.13,10.8897448]
["bitfinex","SOLUSD",1753158063251,22.54500174,199.29,199.11,5.02218615]
["bitfinex","SOLUSD",1753158063252,0.67,199.2,199.16,10.8897448]
["bitfinex","SOLUSD",1753158063462,0.67,199.2,199.11,5.02218615]
["bitfinex","SOLUSD",1753158063463,0.67,199.19,199.14,10.8897448]
["bitfinex","SOLUSD",1753158063667,0.67,199.19,199.07,0.29092736]
["bitfinex","SOLUSD",1753158063668,26.0,199.15,199.1,10.8897448]
["bitfinex","SOLUSD",1753158063966,37.93,199.14,199.1,10.8897448]
["bitfinex","SOLUSD",1753158064145,0.67,199.13,199.1,10.8897448]
["bitfinex","SOLUSD",1753158064351,37.26,199.14,199.09,10.8897448]
["bitfinex","SOLUSD",1753158064557,0.67,199.12,199.1,10.8897448]
["bitfinex","SOLUSD",1753158065140,37.26,199.14,199.1,10.8897448]
["bitfinex","SOLUSD",1753158065361,0.67,199.11,199.07,0.29092736]
["bitfinex","SOLUSD",1753158065539,0.67,199.1,199.07,0.29092736]
["bitfinex","SOLUSD",1753158065746,0.67,199.09,199.07,0.29092736]
["bitfinex","SOLUSD",1753158065960,0.67,199.08,199.07,0.29092736]
["bitfinex","SOLUSD",1753158067892,37.5597448,199.08,199.07,0.13092736]
["bitfinex","SOLUSD",1753158068179,54.34442877,199.08,199.07,0.13092736]
["bitfinex","SOLUSD",1753158068935,54.48659034,199.08,199.07,0.13092736]
["bitfinex","SOLUSD",1753158069143,26.0,199.04,198.95,10.9197448]
["bitfinex","SOLUSD",1753158069338,21.80804258,199.07,198.95,0.03]
["bitfinex","SOLUSD",1753158069339,26.0,199.0,198.95,0.03]
["bitfinex","SOLUSD",1753158069554,26.0,199.0,198.95,10.9197448]
["bitfinex","SOLUSD",1753158069940,11.5497448,198.99,198.95,0.03]
["bitfinex","SOLUSD",1753158070148,36.8897448,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753158070477,16.78468397,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753158070798,0.66,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753158070980,48.7697448,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753158071282,74.7697448,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753158071442,65.69659034,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753158071647,26.0,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753158071850,27.67442877,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158072047,28.33442877,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158072545,33.36157536,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158072883,28.33442877,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158074070,26.66,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158074385,91.53442877,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158074873,63.86,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158075051,0.66,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158075252,37.2,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158075453,0.66,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753158075671,37.2,198.93,198.91,10.9197448]
["bitfinex","SOLUSD",1753158075866,0.66,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158076173,11.5497448,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158076590,28.33442877,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158076789,33.36157536,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753158077288,42.78468397,198.88,198.85,0.2899978]
["bitfinex","SOLUSD",1753158077487,48.0897448,198.87,198.85,0.2899978]
["bitfinex","SOLUSD",1753158077784,48.7497448,198.87,198.85,0.2899978]
["bitfinex","SOLUSD",1753158077960,11.5497448,198.86,198.85,0.2899978]
["bitfinex","SOLUSD",1753158078682,11.5497448,198.86,198.79,10.8897448]
["bitfinex","SOLUSD",1753158078883,10.8897448,198.84,198.75,5.23126988]
["bitfinex","SOLUSD",1753158079084,37.84,198.83,198.76,10.8897448]
["bitfinex","SOLUSD",1753158079375,26.0,198.85,198.75,5.23126988]
["bitfinex","SOLUSD",1753158079376,0.66,198.82,198.75,11.0897448]
["bitfinex","SOLUSD",1753158079581,10.8897448,198.8,198.75,0.2]
["bitfinex","SOLUSD",1753158079782,0.66,198.79,198.75,0.2]
["bitfinex","SOLUSD",1753158080152,10.8897448,198.79,198.75,0.2]
["bitfinex","SOLUSD",1753158080358,27.67442877,198.77,198.75,0.2]
["bitfinex","SOLUSD",1753158080573,26.71,198.78,198.75,0.2]
["bitfinex","SOLUSD",1753158080574,90.83442877,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158080782,91.54442877,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158081084,65.54442877,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158081583,17.49468397,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158081790,63.18,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158082167,74.0697448,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158082364,37.5997448,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158082576,26.0,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158082764,63.18,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158083510,10.8897448,198.77,198.75,0.2]
["bitfinex","SOLUSD",1753158083511,26.0,198.77,198.75,0.2]
["bitfinex","SOLUSD",1753158083664,0.71,198.87,198.76,10.8897448]
["bitfinex","SOLUSD",1753158083867,0.71,198.87,198.82,10.8897448]
["bitfinex","SOLUSD",1753158084165,37.2,198.86,198.82,10.8897448]
["bitfinex","SOLUSD",1753158084362,63.2,198.86,198.82,10.8897448]
["bitfinex","SOLUSD",1753158084573,37.2,198.86,198.82,10.8897448]
["bitfinex","SOLUSD",1753158084885,37.2,198.85,198.82,10.8897448]
["bitfinex","SOLUSD",1753158085066,37.2,198.84,198.83,10.8897448]
["bitfinex","SOLUSD",1753158085383,37.2,198.84,198.82,10.8897448]
["bitfinex","SOLUSD",1753158085683,37.2,198.84,198.77,5.72073319]
["bitfinex","SOLUSD",1753158085987,37.18,198.83,198.82,10.8897448]
["bitfinex","SOLUSD",1753158086190,74.7797448,198.83,198.76,10.8897448]
["bitfinex","SOLUSD",1753158086387,63.89,198.83,198.78,10.8897448]
["bitfinex","SOLUSD",1753158086701,26.0,198.83,198.8,10.8897448]
["bitfinex","SOLUSD",1753158086873,37.16,198.82,198.78,0.69]
["bitfinex","SOLUSD",1753158087063,37.16,198.81,198.8,10.8897448]
["bitfinex","SOLUSD",1753158087264,26.0,198.83,198.79,10.8897448]
["bitfinex","SOLUSD",1753158087467,37.16,198.82,198.75,0.2]
["bitfinex","SOLUSD",1753158087666,37.16,198.82,198.77,10.8897448]
["bitfinex","SOLUSD",1753158087887,37.87,198.82,198.77,10.8897448]
["bitfinex","SOLUSD",1753158088389,10.8897448,198.8,198.75,0.2]
["bitfinex","SOLUSD",1753158088589,48.0497448,198.79,198.75,0.2]
["bitfinex","SOLUSD",1753158088894,48.7597448,198.79,198.75,0.2]
["bitfinex","SOLUSD",1753158089181,5.74068719,198.78,198.75,0.2]
["bitfinex","SOLUSD",1753158089763,0.71,198.78,198.75,0.2]
["bitfinex","SOLUSD",1753158090394,10.8897448,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158090582,64.81442877,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753158090767,26.0,198.72,198.65,11.0897448]
["bitfinex","SOLUSD",1753158091085,48.0297448,198.71,198.65,11.0897448]
["bitfinex","SOLUSD",1753158091289,48.0297448,198.71,198.65,16.12367275]
["bitfinex","SOLUSD",1753158091493,37.14,198.71,198.66,10.8897448]
["bitfinex","SOLUSD",1753158092368,37.5997448,198.73,198.66,10.8897448]
["bitfinex","SOLUSD",1753158092691,10.8897448,198.79,198.72,10.8897448]
["bitfinex","SOLUSD",1753158092882,37.14,198.78,198.71,0.69]
["bitfinex","SOLUSD",1753158093069,37.14,198.78,198.75,10.8897448]
["bitfinex","SOLUSD",1753158093598,42.17069069,198.78,198.73,10.8897448]
["bitfinex","SOLUSD",1753158093893,36.8897448,198.75,198.69,10.8897448]
["bitfinex","SOLUSD",1753158094073,37.14,198.74,198.69,10.8897448]
["bitfinex","SOLUSD",1753158094474,37.14,198.74,198.7,10.8897448]
["bitfinex","SOLUSD",1753158095078,37.14,198.74,198.66,5.03372596]
["bitfinex","SOLUSD",1753158095297,42.17178111,198.74,198.69,10.8897448]
["bitfinex","SOLUSD",1753158095594,0.71,198.73,198.68,10.8897448]
["bitfinex","SOLUSD",1753158095785,26.0,198.75,198.69,10.8897448]
["bitfinex","SOLUSD",1753158095786,10.8897448,198.75,198.69,10.8897448]
["bitfinex","SOLUSD",1753158095970,10.8897448,198.81,198.74,10.8897448]
["bitfinex","SOLUSD",1753158096172,37.12,198.8,198.75,10.8897448]
["bitfinex","SOLUSD",1753158096398,10.8897448,198.77,198.7,0.69]
["bitfinex","SOLUSD",1753158096602,10.8897448,198.77,198.71,10.8897448]
["bitfinex","SOLUSD",1753158096603,37.12,198.76,198.71,10.8897448]
["bitfinex","SOLUSD",1753158096808,11.5997448,198.75,198.67,0.69]
["bitfinex","SOLUSD",1753158096981,37.5997448,198.75,198.69,10.8897448]
["bitfinex","SOLUSD",1753158097176,42.63127,198.75,198.69,10.8897448]
["bitfinex","SOLUSD",1753158097797,26.0,198.75,198.71,10.8897448]
["bitfinex","SOLUSD",1753158098308,10.8897448,198.77,198.71,10.8897448]
["bitfinex","SOLUSD",1753158098597,37.1,198.76,198.75,10.8897448]
["bitfinex","SOLUSD",1753158098898,0.68,198.85,198.75,11.5997448]
["bitfinex","SOLUSD",1753158099101,37.1,198.84,198.79,10.8897448]
["bitfinex","SOLUSD",1753158099297,42.12918906,198.84,198.79,10.8897448]
["bitfinex","SOLUSD",1753158099500,16.59868028,198.85,198.79,10.8897448]
["bitfinex","SOLUSD",1753158099996,8.0402,198.89,198.7,5.03255906]
["bitfinex","SOLUSD",1753158099997,10.8897448,198.8,198.7,5.03255906]
["bitfinex","SOLUSD",1753158100294,10.8897448,198.78,198.71,10.8897448]
["bitfinex","SOLUSD",1753158100484,10.8897448,198.76,198.7,10.8897448]
["bitfinex","SOLUSD",1753158100676,37.12,198.75,198.71,10.8897448]
["bitfinex","SOLUSD",1753158101284,37.12,198.75,198.72,11.5997448]
["bitfinex","SOLUSD",1753158101594,10.8897448,198.78,198.72,11.5997448]
["bitfinex","SOLUSD",1753158101794,37.1,198.77,198.74,10.8897448]
["bitfinex","SOLUSD",1753158104786,0.06,198.82,198.81,11.5997448]
["bitfinex","SOLUSD",1753158105188,0.06,198.86,198.81,29.34665462]
["bitfinex","SOLUSD",1753158105500,37.08,198.92,198.86,0.14216157]
["bitfinex","SOLUSD",1753158105713,2.49057654,198.94,198.91,10.8897448]
["bitfinex","SOLUSD",1753158105892,2.49057654,198.94,198.93,10.8897448]
["bitfinex","SOLUSD",1753158106408,35.76956665,198.96,198.93,10.8897448]
["bitfinex","SOLUSD",1753158106999,41.47577118,198.96,198.91,10.8897448]
["bitfinex","SOLUSD",1753158107492,0.68,198.95,198.89,10.8897448]
["bitfinex","SOLUSD",1753158107914,0.68,198.95,198.86,5.02842655]
["bitfinex","SOLUSD",1753158107915,0.68,198.95,198.9,10.8897448]
["bitfinex","SOLUSD",1753158108415,11.5697448,198.94,198.88,10.8897448]
["bitfinex","SOLUSD",1753158109098,0.68,198.94,198.89,10.8897448]
["bitfinex","SOLUSD",1753158109297,26.0,198.93,198.9,0.71]
["bitfinex","SOLUSD",1753158109498,11.5697448,198.92,198.86,10.8897448]
["bitfinex","SOLUSD",1753158109896,63.04,198.93,198.88,10.8897448]
["bitfinex","SOLUSD",1753158110212,63.04,198.93,198.89,10.8897448]
["bitfinex","SOLUSD",1753158110392,63.04,198.93,198.88,10.8897448]
["bitfinex","SOLUSD",1753158110590,26.0,198.93,198.89,10.8897448]
["bitfinex","SOLUSD",1753158110817,37.04,198.92,198.89,10.8897448]
["bitfinex","SOLUSD",1753158111197,37.04,198.92,198.88,10.8897448]
["bitfinex","SOLUSD",1753158111418,0.68,198.91,198.86,10.8897448]
["bitfinex","SOLUSD",1753158111600,10.8897448,198.87,198.81,10.8897448]
["bitfinex","SOLUSD",1753158111809,47.9097448,198.86,198.8,10.8897448]
["bitfinex","SOLUSD",1753158112330,37.02,198.86,198.82,10.8897448]
["bitfinex","SOLUSD",1753158112817,37.02,198.86,198.83,11.5997448]
["bitfinex","SOLUSD",1753158113022,37.02,198.86,198.83,10.8897448]
["bitfinex","SOLUSD",1753158113190,37.02,198.86,198.83,15.91914941]
["bitfinex","SOLUSD",1753158113392,37.02,198.86,198.85,10.8897448]
["bitfinex","SOLUSD",1753158114019,37.02,198.86,198.84,10.8897448]
["bitfinex","SOLUSD",1753158114313,37.02,198.86,198.85,10.8897448]
["bitfinex","SOLUSD",1753158114522,37.02,198.86,198.75,0.03]
["bitfinex","SOLUSD",1753158114523,26.0,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753158114693,26.0,198.73,198.63,0.74]
["bitfinex","SOLUSD",1753158115001,10.8897448,198.67,198.63,0.03]
["bitfinex","SOLUSD",1753158115198,53.02347076,198.66,198.63,0.03]
["bitfinex","SOLUSD",1753158115534,26.0,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753158115844,26.0,198.6,198.5,11.5997448]
["bitfinex","SOLUSD",1753158116001,26.0,198.55,198.45,0.71]
["bitfinex","SOLUSD",1753158116201,26.0,198.55,198.37,1.6475]
["bitfinex","SOLUSD",1753158116202,10.8897448,198.52,198.42,11.5997448]
["bitfinex","SOLUSD",1753158116401,10.8897448,198.52,198.37,1.6475]
["bitfinex","SOLUSD",1753158116402,53.67442877,198.52,198.37,1.6475]
["bitfinex","SOLUSD",1753158116708,43.46468397,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753158116908,28.35442877,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753158117110,54.49659034,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753158117317,33.53386618,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753158117604,81.54361098,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753158117812,42.78468397,198.48,198.38,10.8897448]
["bitfinex","SOLUSD",1753158118027,10.8897448,198.44,198.38,10.8897448]
["bitfinex","SOLUSD",1753158118324,10.8897448,198.4,198.34,10.8897448]
["bitfinex","SOLUSD",1753158118525,37.14,198.39,198.34,10.8897448]
["bitfinex","SOLUSD",1753158118690,37.14,198.39,198.33,0.71]
["bitfinex","SOLUSD",1753158118691,37.14,198.39,198.31,26.0]
["bitfinex","SOLUSD",1753158118893,37.14,198.39,198.34,10.8897448]
["bitfinex","SOLUSD",1753158119092,37.14,198.39,198.35,0.71]
["bitfinex","SOLUSD",1753158119615,37.14,198.39,198.35,11.5997448]
["bitfinex","SOLUSD",1753158119819,37.14,198.39,198.35,5.75152084]
["bitfinex","SOLUSD",1753158120020,37.14,198.39,198.36,0.71]
["bitfinex","SOLUSD",1753158120334,0.68,198.52,198.41,26.0]
["bitfinex","SOLUSD",1753158120497,0.68,198.56,198.48,10.8897448]
["bitfinex","SOLUSD",1753158120699,10.8897448,198.52,198.42,0.71]
["bitfinex","SOLUSD",1753158120900,0.68,198.55,198.47,10.8897448]
["bitfinex","SOLUSD",1753158121093,10.8897448,198.58,198.51,10.8897448]
["bitfinex","SOLUSD",1753158121299,10.8897448,198.57,198.51,10.8897448]
["bitfinex","SOLUSD",1753158121516,37.2,198.56,198.51,15.92724852]
["bitfinex","SOLUSD",1753158121737,48.0897448,198.56,198.47,0.14216157]
["bitfinex","SOLUSD",1753158121897,48.0897448,198.56,198.5,10.8897448]
["bitfinex","SOLUSD",1753158122526,10.8897448,198.51,198.43,5.74956055]
["bitfinex","SOLUSD",1753158122703,37.24,198.5,198.45,10.8897448]
["bitfinex","SOLUSD",1753158123021,10.8897448,198.51,198.45,0.71]
["bitfinex","SOLUSD",1753158123022,37.26,198.49,198.45,0.71]
["bitfinex","SOLUSD",1753158123210,37.26,198.49,198.41,12.74188001]
["bitfinex","SOLUSD",1753158123211,10.8897448,198.47,198.41,5.74994471]
["bitfinex","SOLUSD",1753158123406,10.8897448,198.45,198.38,10.8897448]
["bitfinex","SOLUSD",1753158123715,37.26,198.44,198.38,10.8897448]
["bitfinex","SOLUSD",1753158124122,37.26,198.44,198.32,34.43292922]
["bitfinex","SOLUSD",1753158124123,10.8897448,198.42,198.32,17.64824525]
["bitfinex","SOLUSD",1753158124422,10.8897448,198.4,198.34,10.8897448]
["bitfinex","SOLUSD",1753158124719,37.26,198.39,198.34,10.8897448]
["bitfinex","SOLUSD",1753158124911,10.8897448,198.44,198.38,10.8897448]
["bitfinex","SOLUSD",1753158125110,37.26,198.41,198.38,15.64380773]
["bitfinex","SOLUSD",1753158125311,37.26,198.41,198.38,21.39441362]
["bitfinex","SOLUSD",1753158125520,15.64380773,198.4,198.34,0.71]
["bitfinex","SOLUSD",1753158125733,15.64380773,198.4,198.34,16.35380773]
["bitfinex","SOLUSD",1753158126225,52.90380773,198.41,198.36,5.04131135]
["bitfinex","SOLUSD",1753158126804,15.64380773,198.41,198.36,5.04131135]
["bitfinex","SOLUSD",1753158127107,37.24,198.4,198.35,20.68540087]
["bitfinex","SOLUSD",1753158127520,15.64380773,198.41,198.35,21.39540087]
["bitfinex","SOLUSD",1753158127709,37.22,198.4,198.37,15.64380773]
["bitfinex","SOLUSD",1753158127909,37.22,198.4,198.35,17.64557599]
["bitfinex","SOLUSD",1753158128122,37.22,198.4,198.37,15.64380773]
["bitfinex","SOLUSD",1753158128308,15.64380773,198.43,198.37,15.64380773]
["bitfinex","SOLUSD",1753158129028,37.2,198.42,198.37,15.64380773]
["bitfinex","SOLUSD",1753158129332,52.84380773,198.42,198.36,15.64380773]
["bitfinex","SOLUSD",1753158129500,37.2,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1753158129705,0.71,198.48,198.41,15.64380773]
["bitfinex","SOLUSD",1753158129914,0.71,198.54,198.42,0.72]
["bitfinex","SOLUSD",1753158130243,5.03575385,198.58,198.42,0.72]
["bitfinex","SOLUSD",1753158130244,37.2,198.53,198.49,15.64380773]
["bitfinex","SOLUSD",1753158130402,37.2,198.53,198.44,0.14216157]
["bitfinex","SOLUSD",1753158130606,52.84380773,198.53,198.45,0.72]
["bitfinex","SOLUSD",1753158130805,52.84380773,198.53,198.47,15.64380773]
["bitfinex","SOLUSD",1753158131027,37.2,198.52,198.47,15.64380773]
["bitfinex","SOLUSD",1753158131223,37.2,198.52,198.45,0.72]
["bitfinex","SOLUSD",1753158131416,15.64380773,198.5,198.44,15.64380773]
["bitfinex","SOLUSD",1753158131717,16.78468397,198.48,198.36,5.04133897]
["bitfinex","SOLUSD",1753158131918,15.64380773,198.45,198.39,15.64380773]
["bitfinex","SOLUSD",1753158132229,37.24,198.45,198.41,15.64380773]
["bitfinex","SOLUSD",1753158132620,15.64380773,198.43,198.36,5.76133897]
["bitfinex","SOLUSD",1753158132929,15.64380773,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1753158133228,15.64380773,198.38,198.35,0.03]
["bitfinex","SOLUSD",1753158133437,15.64380773,198.4,198.35,5.07149116]
["bitfinex","SOLUSD",1753158133611,0.71,198.44,198.35,5.07149116]
["bitfinex","SOLUSD",1753158133612,37.26,198.39,198.35,20.71529889]
["bitfinex","SOLUSD",1753158133813,37.26,198.39,198.35,5.07149116]
["bitfinex","SOLUSD",1753158134208,37.24,198.38,198.35,21.43529889]
["bitfinex","SOLUSD",1753158134406,15.64380773,198.41,198.35,21.43529889]
["bitfinex","SOLUSD",1753158134633,37.22,198.4,198.35,21.43529889]
["bitfinex","SOLUSD",1753158134842,37.22,198.4,198.36,15.64380773]
["bitfinex","SOLUSD",1753158135027,37.22,198.4,198.37,0.72]
["bitfinex","SOLUSD",1753158135425,0.71,198.45,198.39,15.64380773]
["bitfinex","SOLUSD",1753158135614,15.64380773,198.46,198.4,20.68413031]
["bitfinex","SOLUSD",1753158135810,37.24,198.45,198.41,15.64380773]
["bitfinex","SOLUSD",1753158136017,37.24,198.45,198.41,16.36380773]
["bitfinex","SOLUSD",1753158136343,15.64380773,198.47,198.41,16.36380773]
["bitfinex","SOLUSD",1753158136516,37.24,198.45,198.41,16.36380773]
["bitfinex","SOLUSD",1753158136938,37.22,198.45,198.41,16.36380773]
["bitfinex","SOLUSD",1753158137138,15.64380773,198.49,198.43,15.64380773]
["bitfinex","SOLUSD",1753158137345,15.64380773,198.49,198.37,0.72]
["bitfinex","SOLUSD",1753158137346,15.64380773,198.44,198.37,0.72]
["bitfinex","SOLUSD",1753158137642,15.64380773,198.42,198.35,5.07159314]
["bitfinex","SOLUSD",1753158137838,15.64380773,198.42,198.35,20.71540087]
["bitfinex","SOLUSD",1753158138025,26.0,198.45,198.37,15.64380773]
["bitfinex","SOLUSD",1753158138231,37.22,198.44,198.41,15.64380773]
["bitfinex","SOLUSD",1753158138833,37.22,198.44,198.4,15.64380773]
["bitfinex","SOLUSD",1753158139343,37.2,198.44,198.4,15.64380773]
["bitfinex","SOLUSD",1753158139733,15.64380773,198.41,198.35,0.03]
["bitfinex","SOLUSD",1753158139936,15.64380773,198.42,198.36,20.6851467]
["bitfinex","SOLUSD",1753158140648,15.64380773,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1753158140836,15.64380773,198.38,198.35,5.07159159]
["bitfinex","SOLUSD",1753158141039,15.64380773,198.39,198.35,5.07159159]
["bitfinex","SOLUSD",1753158141238,37.18,198.38,198.35,5.07159159]
["bitfinex","SOLUSD",1753158141438,15.64380773,198.4,198.35,5.07159159]
["bitfinex","SOLUSD",1753158141639,37.18,198.38,198.35,5.07159159]
["bitfinex","SOLUSD",1753158142144,26.0,198.41,198.35,5.07159159]
["bitfinex","SOLUSD",1753158142354,52.82380773,198.4,198.35,5.07159159]
["bitfinex","SOLUSD",1753158142560,0.71,198.43,198.36,15.64380773]
["bitfinex","SOLUSD",1753158142735,15.64380773,198.4,198.35,5.07159159]
["bitfinex","SOLUSD",1753158143045,58.4284917,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753158143246,95.5884917,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753158143449,16.78468397,198.35,198.31,0.03]
["bitfinex","SOLUSD",1753158143666,58.4284917,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753158143830,95.6884917,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753158144037,96.3984917,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753158144654,101.44084748,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753158144954,16.92684554,198.31,198.25,0.03]
["bitfinex","SOLUSD",1753158145126,15.64380773,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158145331,52.90380773,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158145560,53.61380773,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158146047,75.58453504,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158146353,75.44237347,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158146540,33.1384917,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158146746,70.3784917,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158147129,65.65072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158147553,48.17604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158147725,48.15604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158148150,48.86604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158148456,65.65072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158149528,48.17604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158150340,48.88604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158150760,65.67072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158151334,48.88604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158151532,0.71,198.3,198.25,0.03]
["bitfinex","SOLUSD",1753158151853,37.24,198.29,198.25,5.07413619]
["bitfinex","SOLUSD",1753158152029,10.91604485,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753158152235,11.62604485,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753158152540,10.91604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158152849,48.15604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158153856,0.71,198.34,198.25,11.66604485]
["bitfinex","SOLUSD",1753158154070,37.24,198.33,198.29,10.91604485]
["bitfinex","SOLUSD",1753158154234,48.15604485,198.33,198.27,10.91604485]
["bitfinex","SOLUSD",1753158154844,37.24,198.33,198.28,10.91604485]
["bitfinex","SOLUSD",1753158155162,37.24,198.33,198.29,10.91604485]
["bitfinex","SOLUSD",1753158155348,27.70072882,198.37,198.31,10.91604485]
["bitfinex","SOLUSD",1753158155567,10.91604485,198.35,198.29,15.95891998]
["bitfinex","SOLUSD",1753158155732,27.70072882,198.34,198.28,10.91604485]
["bitfinex","SOLUSD",1753158156067,10.91604485,198.29,198.25,0.03]
["bitfinex","SOLUSD",1753158156233,37.22,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753158156434,48.84604485,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753158156751,10.91604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158157138,28.41072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158157845,0.71,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158158037,26.0,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158158248,10.91604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158158455,74.11604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158158653,91.62072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158158871,80.70468397,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158159050,91.62072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158159249,96.66461059,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158159566,91.62072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158161560,96.66461059,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158161870,90.90072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158162365,37.14,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158163375,48.77604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158163556,48.05604485,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158164073,37.14,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158164446,65.56072882,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753158164649,26.0,198.23,198.21,0.03]
["bitfinex","SOLUSD",1753158164847,48.05604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158165153,48.77604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158165652,37.86,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158165859,48.77604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158166585,0.72,198.27,198.21,0.03]
["bitfinex","SOLUSD",1753158166878,10.91604485,198.25,198.21,0.03]
["bitfinex","SOLUSD",1753158167087,48.01604485,198.24,198.21,0.03]
["bitfinex","SOLUSD",1753158167681,10.91604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158167888,48.01604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158168248,37.12,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158168671,48.03604485,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158168885,37.12,198.22,198.21,0.03]
["bitfinex","SOLUSD",1753158169370,10.91604485,198.28,198.21,11.62604485]
["bitfinex","SOLUSD",1753158169572,37.12,198.27,198.24,10.91604485]
["bitfinex","SOLUSD",1753158169772,37.12,198.26,198.25,5.72413619]
["bitfinex","SOLUSD",1753158170151,37.12,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1753158170465,48.75604485,198.26,198.21,0.03]
["bitfinex","SOLUSD",1753158170776,10.91604485,198.24,198.21,0.03]
["bitfinex","SOLUSD",1753158170988,37.1,198.23,198.21,5.07510374]
["bitfinex","SOLUSD",1753158171953,37.1,198.23,198.22,11.59604485]
["bitfinex","SOLUSD",1753158172370,10.91604485,198.28,198.22,11.59604485]
["bitfinex","SOLUSD",1753158172576,37.1,198.27,198.24,10.91604485]
["bitfinex","SOLUSD",1753158172750,10.91604485,198.31,198.25,10.91604485]
["bitfinex","SOLUSD",1753158173071,37.1,198.3,198.26,10.91604485]
["bitfinex","SOLUSD",1753158173392,0.06,198.35,198.29,10.91604485]
["bitfinex","SOLUSD",1753158173565,37.16,198.35,198.33,10.91604485]
["bitfinex","SOLUSD",1753158173764,0.06,198.35,198.34,11.59604485]
["bitfinex","SOLUSD",1753158174070,1e-08,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1753158174271,1e-08,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1753158174759,1e-08,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1753158175485,1e-08,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1753158175977,1e-08,198.35,198.33,5.72210154]
["bitfinex","SOLUSD",1753158176360,1e-08,198.35,198.34,0.68]
["bitfinex","SOLUSD",1753158176560,1e-08,198.35,198.34,11.59604485]
["bitfinex","SOLUSD",1753158176764,1e-08,198.39,198.34,37.59604485]
["bitfinex","SOLUSD",1753158176966,1e-08,198.39,198.38,10.91604485]
["bitfinex","SOLUSD",1753158177281,10.91604485,198.5,198.39,17.64201824]
["bitfinex","SOLUSD",1753158177493,0.72,198.52,198.46,10.91604485]
["bitfinex","SOLUSD",1753158177676,37.08,198.5,198.44,10.91604485]
["bitfinex","SOLUSD",1753158178062,37.08,198.5,198.45,10.91604485]
["bitfinex","SOLUSD",1753158178777,37.08,198.5,198.46,10.91604485]
["bitfinex","SOLUSD",1753158179088,0.06,198.51,198.49,10.91604485]
["bitfinex","SOLUSD",1753158179290,0.06,198.51,198.5,15.95382822]
["bitfinex","SOLUSD",1753158179588,0.06,198.51,198.48,15.95433586]
["bitfinex","SOLUSD",1753158179969,0.06,198.51,198.5,10.91604485]
["bitfinex","SOLUSD",1753158180690,0.06,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1753158180895,0.06,198.51,198.5,10.91604485]
["bitfinex","SOLUSD",1753158181069,10.97604485,198.51,198.43,0.68]
["bitfinex","SOLUSD",1753158181272,10.91604485,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1753158181486,37.08,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1753158181804,10.91604485,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1753158182013,37.08,198.49,198.47,10.91604485]
["bitfinex","SOLUSD",1753158182171,0.06,198.51,198.48,0.68]
["bitfinex","SOLUSD",1753158182375,16.78468397,198.62,198.5,10.91604485]
["bitfinex","SOLUSD",1753158182689,37.08,198.61,198.54,10.91604485]
["bitfinex","SOLUSD",1753158183002,10.91604485,198.65,198.54,10.91604485]
["bitfinex","SOLUSD",1753158183302,10.91604485,198.65,198.56,15.95230592]
["bitfinex","SOLUSD",1753158183303,10.91604485,198.63,198.56,15.95230592]
["bitfinex","SOLUSD",1753158183591,48.01604485,198.65,198.59,10.91604485]
["bitfinex","SOLUSD",1753158183792,10.91604485,198.66,198.6,10.91604485]
["bitfinex","SOLUSD",1753158184096,37.1,198.65,198.62,10.91604485]
["bitfinex","SOLUSD",1753158184392,10.91604485,198.65,198.59,10.91604485]
["bitfinex","SOLUSD",1753158184607,10.91604485,198.63,198.56,15.95230592]
["bitfinex","SOLUSD",1753158184904,10.91604485,198.57,198.54,5.03660487]
["bitfinex","SOLUSD",1753158185079,10.91604485,198.57,198.5,10.91604485]
["bitfinex","SOLUSD",1753158185080,37.84,198.56,198.5,5.03778337]
["bitfinex","SOLUSD",1753158185395,37.84,198.56,198.46,0.68]
["bitfinex","SOLUSD",1753158185396,10.91604485,198.54,198.48,23.51163457]
["bitfinex","SOLUSD",1753158185596,10.91604485,198.53,198.47,15.95458971]
["bitfinex","SOLUSD",1753158185771,48.03604485,198.55,198.49,10.91604485]
["bitfinex","SOLUSD",1753158185967,48.03604485,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1753158185968,27.70072882,198.57,198.5,10.91604485]
["bitfinex","SOLUSD",1753158186168,10.91604485,198.59,198.53,10.91604485]
["bitfinex","SOLUSD",1753158186393,37.12,198.6,198.55,10.91604485]
["bitfinex","SOLUSD",1753158186568,37.12,198.6,198.51,0.68]
["bitfinex","SOLUSD",1753158186769,37.12,198.6,198.54,10.91604485]
["bitfinex","SOLUSD",1753158186965,48.03604485,198.6,198.54,10.91604485]
["bitfinex","SOLUSD",1753158187179,16.78468397,198.61,198.51,0.68]
["bitfinex","SOLUSD",1753158187180,12.58045149,198.73,198.56,10.91604485]
["bitfinex","SOLUSD",1753158187383,16.78468397,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1753158187590,0.72,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1753158187791,37.12,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1753158189395,37.12,198.62,198.59,10.91604485]
["bitfinex","SOLUSD",1753158189606,37.12,198.62,198.6,10.91604485]
["bitfinex","SOLUSD",1753158189771,37.12,198.62,198.59,10.91604485]
["bitfinex","SOLUSD",1753158189973,10.91604485,198.65,198.59,10.91604485]
["bitfinex","SOLUSD",1753158190168,37.06,198.64,198.59,10.91604485]
["bitfinex","SOLUSD",1753158190592,37.06,198.64,198.61,10.91604485]
["bitfinex","SOLUSD",1753158190869,37.06,198.64,198.6,10.91604485]
["bitfinex","SOLUSD",1753158191073,37.06,198.64,198.61,10.91604485]
["bitfinex","SOLUSD",1753158191271,16.78468397,198.67,198.62,10.91604485]
["bitfinex","SOLUSD",1753158191492,37.06,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1753158192090,0.06,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1753158192289,0.06,198.66,198.64,10.91604485]
["bitfinex","SOLUSD",1753158192493,0.06,198.66,198.65,10.91604485]
["bitfinex","SOLUSD",1753158193089,0.06,198.66,198.65,11.60604485]
["bitfinex","SOLUSD",1753158193481,0.06,198.66,198.65,16.64002421]
["bitfinex","SOLUSD",1753158193807,0.06,198.66,198.65,15.95002421]
["bitfinex","SOLUSD",1753158194103,0.06,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1753158195281,0.06,198.66,198.65,16.64002421]
["bitfinex","SOLUSD",1753158196000,10.97604485,198.66,198.61,0.69]
["bitfinex","SOLUSD",1753158196171,16.78468397,198.61,198.54,10.91604485]
["bitfinex","SOLUSD",1753158196374,16.78468397,198.61,198.55,10.91604485]
["bitfinex","SOLUSD",1753158196375,37.04,198.6,198.55,10.91604485]
["bitfinex","SOLUSD",1753158196610,28.36072882,198.59,198.52,10.91604485]
["bitfinex","SOLUSD",1753158196809,28.36072882,198.59,198.49,5.03803718]
["bitfinex","SOLUSD",1753158196810,10.91604485,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1753158197009,47.95604485,198.53,198.48,5.06827655]
["bitfinex","SOLUSD",1753158197182,37.04,198.52,198.48,5.06827655]
["bitfinex","SOLUSD",1753158197502,10.91604485,198.51,198.48,0.03]
["bitfinex","SOLUSD",1753158197691,11.57604485,198.51,198.48,0.03]
["bitfinex","SOLUSD",1753158197997,0.66,198.5,198.48,0.03]
["bitfinex","SOLUSD",1753158198200,11.57604485,198.5,198.48,0.03]
["bitfinex","SOLUSD",1753158198703,11.57604485,198.5,198.44,10.94604485]
["bitfinex","SOLUSD",1753158198704,28.36072882,198.49,198.44,0.03]
["bitfinex","SOLUSD",1753158198903,27.70072882,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753158199204,27.70072882,198.45,198.4,0.03]
["bitfinex","SOLUSD",1753158199205,16.78468397,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158199411,64.74072882,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158199619,70.44079736,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158199995,70.58295893,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158201792,59.66691408,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158202293,70.58295893,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158202496,28.36072882,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158202695,17.44468397,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158202903,65.40072882,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158203807,16.78468397,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158204008,0.66,198.45,198.4,0.03]
["bitfinex","SOLUSD",1753158204200,16.78468397,198.43,198.4,0.03]
["bitfinex","SOLUSD",1753158204509,37.04,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753158205293,47.95604485,198.42,198.4,0.03]
["bitfinex","SOLUSD",1753158205506,16.78468397,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158205805,54.36072882,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158206308,33.40079736,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158206609,33.40079736,198.41,198.28,0.2]
["bitfinex","SOLUSD",1753158206610,16.78468397,198.37,198.28,16.15941629]
["bitfinex","SOLUSD",1753158206812,10.91604485,198.34,198.28,16.15941629]
["bitfinex","SOLUSD",1753158206987,37.06,198.33,198.28,16.15941629]
["bitfinex","SOLUSD",1753158207490,37.06,198.33,198.28,16.84941629]
["bitfinex","SOLUSD",1753158207695,37.06,198.33,198.28,0.89]
["bitfinex","SOLUSD",1753158208202,37.06,198.33,198.29,11.60604485]
["bitfinex","SOLUSD",1753158208406,0.66,198.4,198.32,10.91604485]
["bitfinex","SOLUSD",1753158208596,10.91604485,198.39,198.33,10.91604485]
["bitfinex","SOLUSD",1753158208908,37.06,198.38,198.33,10.91604485]
["bitfinex","SOLUSD",1753158209116,10.91604485,198.37,198.31,10.91604485]
["bitfinex","SOLUSD",1753158209906,47.97604485,198.38,198.32,15.95840063]
["bitfinex","SOLUSD",1753158210110,10.91604485,198.4,198.34,10.91604485]
["bitfinex","SOLUSD",1753158210299,37.06,198.39,198.34,10.91604485]
["bitfinex","SOLUSD",1753158210498,37.06,198.39,198.35,0.69]
["bitfinex","SOLUSD",1753158210897,26.0,198.42,198.32,17.64824525]
["bitfinex","SOLUSD",1753158211103,37.06,198.41,198.37,10.91604485]
["bitfinex","SOLUSD",1753158211297,37.06,198.41,198.33,0.14216157]
["bitfinex","SOLUSD",1753158211298,47.97604485,198.4,198.34,11.60604485]
["bitfinex","SOLUSD",1753158211704,37.06,198.4,198.35,10.91604485]
["bitfinex","SOLUSD",1753158212015,47.97604485,198.4,198.34,16.64778041]
["bitfinex","SOLUSD",1753158212396,27.70072882,198.35,198.28,0.2]
["bitfinex","SOLUSD",1753158212696,37.06,198.34,198.32,10.91604485]
["bitfinex","SOLUSD",1753158212910,37.06,198.34,198.32,11.60604485]
["bitfinex","SOLUSD",1753158213106,37.06,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753158213612,37.06,198.34,198.32,10.91604485]
["bitfinex","SOLUSD",1753158213915,47.97604485,198.34,198.28,0.2]
["bitfinex","SOLUSD",1753158214113,10.91604485,198.32,198.28,5.24322687]
["bitfinex","SOLUSD",1753158214314,0.66,198.32,198.28,5.24322687]
["bitfinex","SOLUSD",1753158214616,47.97604485,198.34,198.29,0.69]
["bitfinex","SOLUSD",1753158214813,37.06,198.33,198.31,10.91604485]
["bitfinex","SOLUSD",1753158215006,37.06,198.34,198.31,10.91604485]
["bitfinex","SOLUSD",1753158215206,37.06,198.34,198.32,11.60604485]
["bitfinex","SOLUSD",1753158215410,37.06,198.34,198.32,10.91604485]
["bitfinex","SOLUSD",1753158215719,27.70072882,198.44,198.33,11.60604485]
["bitfinex","SOLUSD",1753158215915,37.06,198.43,198.39,10.91604485]
["bitfinex","SOLUSD",1753158216219,37.06,198.43,198.4,5.04032258]
["bitfinex","SOLUSD",1753158217198,37.06,198.43,198.39,15.95661109]
["bitfinex","SOLUSD",1753158217401,37.06,198.43,198.39,16.64661109]
["bitfinex","SOLUSD",1753158217706,37.06,198.43,198.41,10.91604485]
["bitfinex","SOLUSD",1753158217919,37.06,198.43,198.39,5.04056624]
["bitfinex","SOLUSD",1753158218100,37.06,198.43,198.31,10.0]
["bitfinex","SOLUSD",1753158218101,27.70072882,198.4,198.31,10.91604485]
["bitfinex","SOLUSD",1753158218300,10.91604485,198.37,198.31,10.91604485]
["bitfinex","SOLUSD",1753158218495,10.91604485,198.38,198.32,10.91604485]
["bitfinex","SOLUSD",1753158218716,5.03967984,198.43,198.29,17.65091532]
["bitfinex","SOLUSD",1753158218717,0.67,198.43,198.35,10.91604485]
["bitfinex","SOLUSD",1753158218921,0.67,198.43,198.33,0.67]
["bitfinex","SOLUSD",1753158218922,37.06,198.42,198.37,10.91604485]
["bitfinex","SOLUSD",1753158219100,27.70072882,198.4,198.34,10.91604485]
["bitfinex","SOLUSD",1753158219298,47.97604485,198.42,198.36,10.91604485]
["bitfinex","SOLUSD",1753158219606,37.06,198.42,198.37,0.67]
["bitfinex","SOLUSD",1753158220205,37.06,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1753158220427,47.97604485,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1753158220724,10.91604485,198.39,198.32,10.91604485]
["bitfinex","SOLUSD",1753158220945,37.06,198.38,198.32,10.91604485]
["bitfinex","SOLUSD",1753158221116,37.06,198.38,198.33,10.91604485]
["bitfinex","SOLUSD",1753158221300,37.06,198.38,198.35,10.91604485]
["bitfinex","SOLUSD",1753158221496,37.06,198.38,198.35,11.58604485]
["bitfinex","SOLUSD",1753158221703,86.4883,198.52,198.37,10.91604485]
["bitfinex","SOLUSD",1753158222000,47.97604485,198.51,198.45,10.91604485]
["bitfinex","SOLUSD",1753158222198,37.06,198.51,198.46,10.91604485]
["bitfinex","SOLUSD",1753158222799,11.58604485,198.57,198.5,10.91604485]
["bitfinex","SOLUSD",1753158223002,37.06,198.56,198.51,10.91604485]
["bitfinex","SOLUSD",1753158223203,19.48114485,198.58,198.52,10.91604485]
["bitfinex","SOLUSD",1753158223421,37.06,198.57,198.52,10.91604485]
["bitfinex","SOLUSD",1753158223627,37.06,198.57,198.51,0.67]
["bitfinex","SOLUSD",1753158223628,11.58604485,198.56,198.46,0.67]
["bitfinex","SOLUSD",1753158223833,10.91604485,198.51,198.45,10.91604485]
["bitfinex","SOLUSD",1753158224025,37.06,198.5,198.45,10.91604485]
["bitfinex","SOLUSD",1753158224201,37.06,198.49,198.45,10.91604485]
["bitfinex","SOLUSD",1753158224404,37.06,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1753158225052,37.06,198.5,198.48,10.91604485]
["bitfinex","SOLUSD",1753158225826,37.06,198.5,198.46,10.91604485]
["bitfinex","SOLUSD",1753158226321,37.06,198.5,198.43,31.03956055]
["bitfinex","SOLUSD",1753158226522,37.06,198.5,198.45,10.91604485]
["bitfinex","SOLUSD",1753158227042,10.91604485,198.47,198.41,10.91604485]
["bitfinex","SOLUSD",1753158227240,47.97604485,198.46,198.4,10.91604485]
["bitfinex","SOLUSD",1753158227440,37.06,198.46,198.41,10.91604485]
["bitfinex","SOLUSD",1753158228054,37.06,198.46,198.41,11.58604485]
["bitfinex","SOLUSD",1753158228514,9.99999999,198.6,198.39,5.07057664]
["bitfinex","SOLUSD",1753158228515,11.58604485,198.53,198.45,10.91604485]
["bitfinex","SOLUSD",1753158228720,37.06,198.52,198.51,10.91604485]
["bitfinex","SOLUSD",1753158228921,37.06,198.53,198.51,10.91604485]
["bitfinex","SOLUSD",1753158229117,37.06,198.56,198.52,10.91604485]
["bitfinex","SOLUSD",1753158229342,37.06,198.56,198.53,10.91604485]
["bitfinex","SOLUSD",1753158230234,37.06,198.56,198.47,12.59614149]
["bitfinex","SOLUSD",1753158230447,37.73,198.56,198.51,10.91604485]
["bitfinex","SOLUSD",1753158231042,11.58604485,198.55,198.49,10.91604485]
["bitfinex","SOLUSD",1753158231227,0.67,198.55,198.5,10.91604485]
["bitfinex","SOLUSD",1753158231431,42.09626857,198.56,198.5,10.91604485]
["bitfinex","SOLUSD",1753158231660,53.01231342,198.56,198.5,10.91604485]
["bitfinex","SOLUSD",1753158232232,16.78468397,198.55,198.47,5.70849771]
["bitfinex","SOLUSD",1753158232430,16.78468397,198.55,198.39,50.4357664]
["bitfinex","SOLUSD",1753158232431,27.70072882,198.48,198.41,10.91604485]
["bitfinex","SOLUSD",1753158232659,27.70072882,198.45,198.39,15.986601]
["bitfinex","SOLUSD",1753158232831,37.04,198.44,198.39,15.986601]
["bitfinex","SOLUSD",1753158233035,37.04,198.44,198.4,11.58604485]
["bitfinex","SOLUSD",1753158233245,37.04,198.44,198.39,5.07055615]
["bitfinex","SOLUSD",1753158233246,0.67,198.43,198.39,0.03]
["bitfinex","SOLUSD",1753158233426,10.91604485,198.41,198.39,0.03]
["bitfinex","SOLUSD",1753158233760,47.95604485,198.4,198.39,0.03]
["bitfinex","SOLUSD",1753158233934,37.04,198.4,198.39,0.03]
["bitfinex","SOLUSD",1753158234329,78.3,198.51,198.39,0.7]
["bitfinex","SOLUSD",1753158234330,37.04,198.42,198.39,0.7]
["bitfinex","SOLUSD",1753158234529,37.04,198.42,198.39,0.03]
["bitfinex","SOLUSD",1753158234947,10.91604485,198.46,198.4,11.58604485]
["bitfinex","SOLUSD",1753158235134,37.04,198.45,198.39,10.94604485]
["bitfinex","SOLUSD",1753158235330,16.78468397,198.49,198.41,10.91604485]
["bitfinex","SOLUSD",1753158235664,37.04,198.48,198.44,10.91604485]
["bitfinex","SOLUSD",1753158236018,10.91604485,198.52,198.46,10.91604485]
["bitfinex","SOLUSD",1753158236263,37.04,198.49,198.45,10.91604485]
["bitfinex","SOLUSD",1753158236559,37.04,198.49,198.44,10.91604485]
["bitfinex","SOLUSD",1753158236762,10.91604485,198.52,198.46,10.91604485]
["bitfinex","SOLUSD",1753158236961,37.04,198.53,198.49,10.91604485]
["bitfinex","SOLUSD",1753158237262,16.78468397,198.52,198.48,10.91604485]
["bitfinex","SOLUSD",1753158238060,10.91604485,198.5,198.45,0.67]
["bitfinex","SOLUSD",1753158238380,10.91604485,198.5,198.45,5.70902443]
["bitfinex","SOLUSD",1753158238656,10.91604485,198.5,198.46,0.67]
["bitfinex","SOLUSD",1753158238839,10.91604485,198.5,198.47,0.67]
["bitfinex","SOLUSD",1753158239050,16.78468397,198.52,198.48,0.67]
["bitfinex","SOLUSD",1753158239051,10.91604485,198.51,198.48,0.67]
["bitfinex","SOLUSD",1753158239439,16.78468397,198.52,198.48,0.67]
["bitfinex","SOLUSD",1753158239751,10.91604485,198.52,198.49,0.67]
["bitfinex","SOLUSD",1753158239954,6.0363,198.57,198.45,5.03902443]
["bitfinex","SOLUSD",1753158239955,16.78468397,198.54,198.5,0.67]
["bitfinex","SOLUSD",1753158240134,10.91604485,198.57,198.51,0.67]
["bitfinex","SOLUSD",1753158240330,16.78468397,198.51,198.44,0.67]
["bitfinex","SOLUSD",1753158240639,16.78468397,198.44,198.39,0.03]
["bitfinex","SOLUSD",1753158240841,26.0,198.49,198.41,10.91604485]
["bitfinex","SOLUSD",1753158241026,26.0,198.49,198.39,17.67201824]
["bitfinex","SOLUSD",1753158241027,10.91604485,198.5,198.43,10.91604485]
["bitfinex","SOLUSD",1753158241232,10.91604485,198.48,198.44,0.67]
["bitfinex","SOLUSD",1753158241544,10.91604485,198.5,198.44,0.67]
["bitfinex","SOLUSD",1753158241732,16.78468397,198.46,198.44,0.67]
["bitfinex","SOLUSD",1753158241933,10.91604485,198.47,198.42,26.0]
["bitfinex","SOLUSD",1753158242133,10.91604485,198.5,198.43,11.58604485]
["bitfinex","SOLUSD",1753158242461,37.04,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1753158242657,16.78468397,198.5,198.47,0.67]
["bitfinex","SOLUSD",1753158242846,10.91604485,198.49,198.44,5.03927358]
["bitfinex","SOLUSD",1753158243044,10.91604485,198.49,198.45,0.67]
["bitfinex","SOLUSD",1753158243240,37.04,198.51,198.45,0.67]
["bitfinex","SOLUSD",1753158243241,47.95604485,198.51,198.46,0.67]
["bitfinex","SOLUSD",1753158243436,47.95604485,198.51,198.47,0.67]
["bitfinex","SOLUSD",1753158243670,31.03649841,198.56,198.48,26.67]
["bitfinex","SOLUSD",1753158243671,37.04,198.56,198.48,26.67]
["bitfinex","SOLUSD",1753158243969,10.91604485,198.54,198.48,26.67]
["bitfinex","SOLUSD",1753158244183,10.91604485,198.5,198.45,7.0018]
["bitfinex","SOLUSD",1753158244396,10.91604485,198.49,198.46,0.67]
["bitfinex","SOLUSD",1753158244684,10.91604485,198.53,198.46,16.62476892]
["bitfinex","SOLUSD",1753158244901,10.91604485,198.53,198.47,0.67]
["bitfinex","SOLUSD",1753158245078,10.91604485,198.52,198.47,0.67]
["bitfinex","SOLUSD",1753158245487,10.91604485,198.52,198.48,0.67]
["bitfinex","SOLUSD",1753158245668,10.91604485,198.52,198.49,0.67]
["bitfinex","SOLUSD",1753158246266,10.91604485,198.53,198.49,26.0]
["bitfinex","SOLUSD",1753158246591,10.91604485,198.55,198.5,5.70759032]
["bitfinex","SOLUSD",1753158246794,10.91604485,198.55,198.51,0.67]
["bitfinex","SOLUSD",1753158247099,0.06,198.57,198.52,0.67]
["bitfinex","SOLUSD",1753158247305,0.06,198.57,198.53,0.67]
["bitfinex","SOLUSD",1753158247590,0.06,198.57,198.54,0.67]
["bitfinex","SOLUSD",1753158247798,0.06,198.57,198.55,0.67]
["bitfinex","SOLUSD",1753158248097,10.91604485,198.56,198.52,0.66]
["bitfinex","SOLUSD",1753158248394,0.06,198.57,198.53,0.66]
["bitfinex","SOLUSD",1753158248571,0.06,198.57,198.54,10.91604485]
["bitfinex","SOLUSD",1753158248765,0.06,198.57,198.55,0.66]
["bitfinex","SOLUSD",1753158249069,10.97604485,198.57,198.53,26.0]
["bitfinex","SOLUSD",1753158249269,0.06,198.57,198.53,26.0]
["bitfinex","SOLUSD",1753158249468,0.06,198.57,198.56,26.0]
["bitfinex","SOLUSD",1753158250370,0.06,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1753158250975,0.06,198.57,198.55,5.69651473]
["bitfinex","SOLUSD",1753158251693,0.06,198.57,198.53,31.03678029]
["bitfinex","SOLUSD",1753158251895,0.06,198.57,198.53,31.69678029]
["bitfinex","SOLUSD",1753158252100,10.91604485,198.55,198.52,26.0]
["bitfinex","SOLUSD",1753158252394,0.7,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1753158252571,10.91604485,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1753158252913,10.91604485,198.54,198.51,0.66]
["bitfinex","SOLUSD",1753158254290,10.91604485,198.54,198.51,5.69745087]
["bitfinex","SOLUSD",1753158255294,10.91604485,198.54,198.51,5.03745087]
["bitfinex","SOLUSD",1753158255797,0.06,198.57,198.52,0.66]
["bitfinex","SOLUSD",1753158255996,0.06,198.57,198.56,11.05820642]
["bitfinex","SOLUSD",1753158256181,0.06,198.57,198.56,5.83842264]
["bitfinex","SOLUSD",1753158256380,0.06,198.57,198.56,16.75446749]
["bitfinex","SOLUSD",1753158257082,0.06,198.57,198.55,10.91604485]
["bitfinex","SOLUSD",1753158257271,0.06,198.57,198.54,63.02]
["bitfinex","SOLUSD",1753158257470,0.06,198.57,198.55,26.0]
["bitfinex","SOLUSD",1753158257676,0.06,198.57,198.53,5.03697573]
["bitfinex","SOLUSD",1753158258013,10.91604485,198.54,198.47,0.66]
["bitfinex","SOLUSD",1753158258175,10.91604485,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1753158258514,0.06,198.57,198.52,10.91604485]
["bitfinex","SOLUSD",1753158258716,0.06,198.57,198.53,11.05820642]
["bitfinex","SOLUSD",1753158259106,0.06,198.57,198.53,0.66]
["bitfinex","SOLUSD",1753158259411,10.91604485,198.54,198.48,5.03829101]
["bitfinex","SOLUSD",1753158259609,10.91604485,198.52,198.47,5.03849556]
["bitfinex","SOLUSD",1753158259791,10.91604485,198.5,198.46,37.02]
["bitfinex","SOLUSD",1753158259994,10.91604485,198.51,198.47,0.66]
["bitfinex","SOLUSD",1753158260211,10.91604485,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1753158260513,10.91604485,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1753158260700,37.08,198.57,198.48,5.03829101]
["bitfinex","SOLUSD",1753158260701,10.91604485,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1753158260907,10.91604485,198.55,198.5,10.91604485]
["bitfinex","SOLUSD",1753158261087,10.91604485,198.56,198.51,0.66]
["bitfinex","SOLUSD",1753158261484,10.91604485,198.56,198.52,0.66]
["bitfinex","SOLUSD",1753158261712,0.06,198.57,198.53,11.57604485]
["bitfinex","SOLUSD",1753158261903,10.91604485,198.55,198.52,26.0]
["bitfinex","SOLUSD",1753158262214,10.91604485,198.55,198.53,26.0]
["bitfinex","SOLUSD",1753158262393,0.06,198.57,198.52,36.91604485]
["bitfinex","SOLUSD",1753158262593,10.97604485,198.57,198.53,0.66]
["bitfinex","SOLUSD",1753158262890,10.91604485,198.55,198.5,31.69778337]
["bitfinex","SOLUSD",1753158263428,10.91604485,198.53,198.47,47.93604485]
["bitfinex","SOLUSD",1753158263714,10.91604485,198.51,198.46,0.66]
["bitfinex","SOLUSD",1753158264020,10.91604485,198.51,198.48,26.0]
["bitfinex","SOLUSD",1753158264218,10.91604485,198.5,198.46,0.66]
["bitfinex","SOLUSD",1753158264420,10.91604485,198.51,198.46,0.66]
["bitfinex","SOLUSD",1753158264589,10.91604485,198.51,198.47,0.66]
["bitfinex","SOLUSD",1753158265603,10.91604485,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1753158265804,10.91604485,198.51,198.48,5.69829101]
["bitfinex","SOLUSD",1753158266113,10.91604485,198.51,198.48,0.66]
["bitfinex","SOLUSD",1753158266297,21.82120953,198.55,198.45,0.14216157]
["bitfinex","SOLUSD",1753158266298,10.91604485,198.5,198.45,0.14216157]
["bitfinex","SOLUSD",1753158266500,10.91604485,198.5,198.46,26.0]
["bitfinex","SOLUSD",1753158266692,10.91604485,198.51,198.47,0.66]
["bitfinex","SOLUSD",1753158267101,22.52132933,198.55,198.47,0.66]
["bitfinex","SOLUSD",1753158267102,10.91604485,198.5,198.47,0.66]
["bitfinex","SOLUSD",1753158267311,10.91604485,198.48,198.46,26.0]
["bitfinex","SOLUSD",1753158267497,10.91604485,198.47,198.4,0.03]
["bitfinex","SOLUSD",1753158267702,0.7,198.48,198.41,5.03986294]
["bitfinex","SOLUSD",1753158267703,10.91604485,198.45,198.41,5.03986294]
["bitfinex","SOLUSD",1753158268213,10.91604485,198.44,198.4,5.07029906]
["bitfinex","SOLUSD",1753158268412,42.05805613,198.49,198.42,26.0]
["bitfinex","SOLUSD",1753158268413,10.91604485,198.46,198.42,26.0]
["bitfinex","SOLUSD",1753158268801,10.91604485,198.47,198.43,0.66]
["bitfinex","SOLUSD",1753158269001,10.91604485,198.48,198.43,26.66]
["bitfinex","SOLUSD",1753158269191,7.31045151,198.47,198.44,26.0]
["bitfinex","SOLUSD",1753158269617,7.31045151,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1753158269820,7.31045151,198.49,198.46,0.66]
["bitfinex","SOLUSD",1753158270315,7.31045151,198.54,198.48,33.31045151]
["bitfinex","SOLUSD",1753158270528,7.37045151,198.57,198.51,7.31045151]
["bitfinex","SOLUSD",1753158270716,16.84468397,198.57,198.52,7.31045151]
["bitfinex","SOLUSD",1753158271020,7.31045151,198.55,198.49,26.66]
["bitfinex","SOLUSD",1753158271316,7.31045151,198.52,198.49,26.0]
["bitfinex","SOLUSD",1753158271499,7.31045151,198.5,198.46,0.16748401]
["bitfinex","SOLUSD",1753158271700,7.31045151,198.49,198.46,5.20626787]
["bitfinex","SOLUSD",1753158272210,7.31045151,198.47,198.46,0.16748401]
["bitfinex","SOLUSD",1753158272408,24.09513548,198.47,198.46,0.16748401]
["bitfinex","SOLUSD",1753158272602,24.79513548,198.47,198.46,0.16748401]
["bitfinex","SOLUSD",1753158272924,7.31045151,198.47,198.46,0.16748401]
["bitfinex","SOLUSD",1753158273227,0.7,198.53,198.46,0.16748401]
["bitfinex","SOLUSD",1753158273425,7.31045151,198.49,198.46,0.16748401]
["bitfinex","SOLUSD",1753158273642,7.31045151,198.49,198.46,0.82748401]
["bitfinex","SOLUSD",1753158273816,7.31045151,198.5,198.46,0.82748401]
["bitfinex","SOLUSD",1753158274610,7.31045151,198.5,198.46,5.86628276]
["bitfinex","SOLUSD",1753158274806,37.02,198.53,198.48,7.31045151]
["bitfinex","SOLUSD",1753158275031,0.06,198.57,198.49,33.97045151]
["bitfinex","SOLUSD",1753158275337,0.06,198.57,198.5,10.87891662]
["bitfinex","SOLUSD",1753158275338,10.87891662,198.56,198.5,10.87891662]
["bitfinex","SOLUSD",1753158275851,0.06,198.57,198.52,15.91619246]
["bitfinex","SOLUSD",1753158276433,0.06,198.57,198.53,11.53891662]
["bitfinex","SOLUSD",1753158276831,10.93891662,198.57,198.51,10.87891662]
["bitfinex","SOLUSD",1753158277136,10.87891662,198.56,198.51,26.0]
["bitfinex","SOLUSD",1753158277634,10.87891662,198.56,198.48,182.52]
["bitfinex","SOLUSD",1753158277635,21.82226967,198.51,198.46,0.16748401]
["bitfinex","SOLUSD",1753158277932,27.66360059,198.47,198.46,0.16748401]
["bitfinex","SOLUSD",1753158278131,16.78468397,198.43,198.4,0.03]
["bitfinex","SOLUSD",1753158278336,27.66360059,198.41,198.4,0.03]
["bitfinex","SOLUSD",1753158278521,27.80576216,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1753158278838,27.80576216,198.41,198.36,0.03]
["bitfinex","SOLUSD",1753158278839,16.78468397,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753158279010,27.66360059,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753158279211,28.46576216,198.37,198.36,1e-08]
["bitfinex","SOLUSD",1753158279420,28.46576216,198.37,198.32,0.03]
["bitfinex","SOLUSD",1753158279627,28.46576216,198.37,198.28,0.2]
["bitfinex","SOLUSD",1753158279628,0.14216157,198.31,198.28,0.2]
["bitfinex","SOLUSD",1753158279827,27.66360059,198.29,198.28,0.2]
["bitfinex","SOLUSD",1753158280031,37.02,198.3,198.22,0.03]
["bitfinex","SOLUSD",1753158280032,42.78468397,198.27,198.22,0.03]
["bitfinex","SOLUSD",1753158280236,27.66360059,198.24,198.22,0.03]
["bitfinex","SOLUSD",1753158280612,37.02,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753158280613,47.89891662,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753158281017,37.02,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753158281217,47.89891662,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753158282515,27.66360059,198.24,198.22,0.03]
["bitfinex","SOLUSD",1753158282717,28.32360059,198.24,198.22,0.03]
["bitfinex","SOLUSD",1753158283737,27.66360059,198.24,198.22,0.03]
["bitfinex","SOLUSD",1753158284034,37.02,198.25,198.22,0.03]
["bitfinex","SOLUSD",1753158284235,37.04,198.25,198.23,0.73]
["bitfinex","SOLUSD",1753158284439,47.91891662,198.29,198.24,0.7]
["bitfinex","SOLUSD",1753158284633,10.87891662,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753158284838,10.87891662,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753158285229,37.04,198.29,198.23,0.03]
["bitfinex","SOLUSD",1753158285424,37.04,198.29,198.23,0.73]
["bitfinex","SOLUSD",1753158285616,10.87891662,198.28,198.23,0.73]
["bitfinex","SOLUSD",1753158285821,10.87891662,198.27,198.23,0.73]
["bitfinex","SOLUSD",1753158286024,37.04,198.29,198.23,0.73]
["bitfinex","SOLUSD",1753158286331,10.87891662,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753158286639,37.04,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753158286834,10.87891662,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158288220,28.32360059,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158288836,33.36799122,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158289054,28.32360059,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158289351,27.66360059,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158289554,33.36799122,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753158289754,16.92684554,198.23,198.22,0.03]
["bitfinex","SOLUSD",1753158290051,16.78468397,198.18,198.09,0.7]
["bitfinex","SOLUSD",1753158290347,10.87891662,198.15,198.09,0.7]
["bitfinex","SOLUSD",1753158290556,37.04,198.14,198.09,0.7]
["bitfinex","SOLUSD",1753158290731,37.7,198.14,198.06,5.04897505]
["bitfinex","SOLUSD",1753158290933,10.87891662,198.09,198.03,5.24951218]
["bitfinex","SOLUSD",1753158291138,10.87891662,198.07,198.03,0.2]
["bitfinex","SOLUSD",1753158291446,37.04,198.06,198.03,0.2]
["bitfinex","SOLUSD",1753158291946,10.87891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158292140,10.87891662,198.05,198.03,0.2]
["bitfinex","SOLUSD",1753158292641,64.72360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158292953,64.86576216,198.09,198.03,5.94973993]
["bitfinex","SOLUSD",1753158293134,10.87891662,198.08,198.03,0.9]
["bitfinex","SOLUSD",1753158293550,16.78468397,198.1,198.04,0.7]
["bitfinex","SOLUSD",1753158293763,12.61407666,198.2,198.04,0.7]
["bitfinex","SOLUSD",1753158293764,37.06,198.13,198.06,26.0]
["bitfinex","SOLUSD",1753158294056,10.87891662,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1753158294256,27.66360059,198.13,198.08,0.7]
["bitfinex","SOLUSD",1753158294457,10.87891662,198.09,198.06,26.0]
["bitfinex","SOLUSD",1753158294756,27.66360059,198.07,198.03,0.2]
["bitfinex","SOLUSD",1753158294957,16.78468397,198.07,198.03,0.2]
["bitfinex","SOLUSD",1753158295270,0.66,198.08,198.03,0.2]
["bitfinex","SOLUSD",1753158295271,27.66360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158295458,65.38360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158295646,65.52576216,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158295849,65.38360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158296047,70.57524711,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158296242,64.74360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158296450,0.66,198.07,198.03,0.2]
["bitfinex","SOLUSD",1753158296664,16.78468397,198.05,198.03,0.2]
["bitfinex","SOLUSD",1753158296958,10.87891662,198.06,198.03,0.2]
["bitfinex","SOLUSD",1753158297150,10.87891662,198.05,198.03,0.2]
["bitfinex","SOLUSD",1753158297351,27.66360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158297952,28.32360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158298155,32.71308554,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158298458,28.32360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158298660,33.37308554,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158298962,27.66360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158299138,33.37308554,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158299338,59.37308554,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158300248,64.76360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158300561,53.88468397,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158300763,64.76360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158300957,37.1,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158301164,10.87891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158301543,11.53891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158302949,10.87891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158303146,16.58840157,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158303963,47.97891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158304170,47.97891662,198.05,198.03,0.2]
["bitfinex","SOLUSD",1753158304356,10.87891662,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158304559,28.32360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158305169,16.78468397,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158305469,28.32360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158305651,17.44468397,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158305850,28.32360059,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158306272,33.37308554,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158306471,33.51524711,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158307271,16.78468397,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158307568,10.87891662,198.05,198.03,5.24973558]
["bitfinex","SOLUSD",1753158307773,47.99891662,198.07,198.04,0.7]
["bitfinex","SOLUSD",1753158308081,10.87891662,198.11,198.05,37.57891662]
["bitfinex","SOLUSD",1753158308254,6.1225,198.21,198.07,15.92763676]
["bitfinex","SOLUSD",1753158308450,10.87891662,198.14,198.08,11.55891662]
["bitfinex","SOLUSD",1753158308682,10.87891662,198.13,198.09,0.68]
["bitfinex","SOLUSD",1753158308849,10.87891662,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1753158309257,10.87891662,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1753158309566,10.87891662,198.09,198.07,5.72872014]
["bitfinex","SOLUSD",1753158309955,10.87891662,198.11,198.08,0.68]
["bitfinex","SOLUSD",1753158310273,47.99891662,198.13,198.09,0.68]
["bitfinex","SOLUSD",1753158310481,10.87891662,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1753158310672,10.87891662,198.1,198.07,5.72872014]
["bitfinex","SOLUSD",1753158310848,10.87891662,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1753158311053,10.87891662,198.1,198.07,5.72872014]
["bitfinex","SOLUSD",1753158311270,10.87891662,198.12,198.08,0.68]
["bitfinex","SOLUSD",1753158311463,10.87891662,198.12,198.09,0.68]
["bitfinex","SOLUSD",1753158311779,0.72,198.19,198.1,26.0]
["bitfinex","SOLUSD",1753158311955,10.87891662,198.17,198.11,11.55891662]
["bitfinex","SOLUSD",1753158312157,10.87891662,198.18,198.12,15.92636261]
["bitfinex","SOLUSD",1753158312454,10.87891662,198.13,198.09,0.68]
["bitfinex","SOLUSD",1753158312774,10.87891662,198.14,198.09,0.68]
["bitfinex","SOLUSD",1753158312978,10.87891662,198.14,198.1,0.68]
["bitfinex","SOLUSD",1753158313159,10.87891662,198.15,198.11,0.68]
["bitfinex","SOLUSD",1753158313767,10.87891662,198.14,198.11,0.68]
["bitfinex","SOLUSD",1753158313966,17.50468397,198.18,198.08,26.68]
["bitfinex","SOLUSD",1753158314160,10.87891662,198.13,198.08,26.68]
["bitfinex","SOLUSD",1753158314375,10.87891662,198.13,198.08,31.72845678]
["bitfinex","SOLUSD",1753158314557,16.78468397,198.18,198.09,0.68]
["bitfinex","SOLUSD",1753158314895,5.04593168,198.18,198.08,0.68]
["bitfinex","SOLUSD",1753158315082,10.87891662,198.12,198.08,0.68]
["bitfinex","SOLUSD",1753158315380,10.87891662,198.12,198.09,0.68]
["bitfinex","SOLUSD",1753158315680,10.87891662,198.13,198.1,0.68]
["bitfinex","SOLUSD",1753158315857,10.87891662,198.12,198.07,0.68]
["bitfinex","SOLUSD",1753158316257,10.87891662,198.11,198.07,0.68]
["bitfinex","SOLUSD",1753158316668,5.04723247,198.13,198.07,26.0]
["bitfinex","SOLUSD",1753158316877,10.87891662,198.1,198.07,26.0]
["bitfinex","SOLUSD",1753158317075,16.78468397,198.1,198.03,0.2]
["bitfinex","SOLUSD",1753158317278,10.87891662,198.07,198.03,0.2]
["bitfinex","SOLUSD",1753158317479,10.87891662,198.06,198.03,0.2]
["bitfinex","SOLUSD",1753158317786,16.78468397,198.16,198.05,10.87891662]
["bitfinex","SOLUSD",1753158317976,10.87891662,198.13,198.07,10.87891662]
["bitfinex","SOLUSD",1753158318285,10.87891662,198.13,198.08,5.72846526]
["bitfinex","SOLUSD",1753158318586,10.87891662,198.13,198.09,0.68]
["bitfinex","SOLUSD",1753158318996,37.08,198.15,198.08,5.04846526]
["bitfinex","SOLUSD",1753158318997,10.87891662,198.14,198.08,17.66962842]
["bitfinex","SOLUSD",1753158319168,10.87891662,198.15,198.1,0.68]
["bitfinex","SOLUSD",1753158319595,10.87891662,198.15,198.11,0.68]
["bitfinex","SOLUSD",1753158319766,37.08,198.17,198.11,0.68]
["bitfinex","SOLUSD",1753158320095,10.87891662,198.15,198.11,0.68]
["bitfinex","SOLUSD",1753158320288,10.87891662,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1753158320469,10.87891662,198.13,198.08,5.72846526]
["bitfinex","SOLUSD",1753158320789,5.04668181,198.15,198.07,5.04859903]
["bitfinex","SOLUSD",1753158321090,10.87891662,198.13,198.07,16.60751565]
["bitfinex","SOLUSD",1753158321587,0.72,198.2,198.12,26.0]
["bitfinex","SOLUSD",1753158321779,10.87891662,198.14,198.1,26.68]
["bitfinex","SOLUSD",1753158321982,10.87891662,198.15,198.11,0.68]
["bitfinex","SOLUSD",1753158322386,10.87891662,198.15,198.1,31.04780199]
["bitfinex","SOLUSD",1753158322587,10.87891662,198.15,198.11,0.68]
["bitfinex","SOLUSD",1753158322788,10.87891662,198.16,198.12,0.68]
["bitfinex","SOLUSD",1753158323177,10.87891662,198.17,198.13,0.68]
["bitfinex","SOLUSD",1753158323382,10.87891662,198.15,198.1,31.04780199]
["bitfinex","SOLUSD",1753158323698,10.87891662,198.16,198.11,0.68]
["bitfinex","SOLUSD",1753158324190,10.87891662,198.16,198.12,0.68]
["bitfinex","SOLUSD",1753158324388,10.87891662,198.17,198.13,0.68]
["bitfinex","SOLUSD",1753158324798,10.87891662,198.16,198.13,0.68]
["bitfinex","SOLUSD",1753158325186,37.08,198.21,198.14,0.68]
["bitfinex","SOLUSD",1753158325494,7.33202816,198.19,198.14,0.68]
["bitfinex","SOLUSD",1753158325688,7.33202816,198.19,198.15,0.68]
["bitfinex","SOLUSD",1753158325873,2.0,198.2,198.13,7.33202816]
["bitfinex","SOLUSD",1753158325874,2.0,198.2,198.16,8.01202816]
["bitfinex","SOLUSD",1753158326079,2.0,198.2,198.17,0.68]
["bitfinex","SOLUSD",1753158326377,2.0,198.2,198.18,0.68]
["bitfinex","SOLUSD",1753158326587,2.0,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1753158327405,2.0,198.2,198.18,5.04589973]
["bitfinex","SOLUSD",1753158327792,2.0,198.2,198.18,5.72589973]
["bitfinex","SOLUSD",1753158328004,7.33202816,198.22,198.18,5.72589973]
["bitfinex","SOLUSD",1753158328005,0.06,198.27,198.22,26.0]
["bitfinex","SOLUSD",1753158328210,0.06,198.27,198.25,7.33202816]
["bitfinex","SOLUSD",1753158328504,7.33202816,198.26,198.21,5.0450546]
["bitfinex","SOLUSD",1753158328677,7.33202816,198.23,198.18,0.68]
["bitfinex","SOLUSD",1753158329207,0.06,198.27,198.22,7.33202816]
["bitfinex","SOLUSD",1753158329380,0.06,198.27,198.25,33.33202816]
["bitfinex","SOLUSD",1753158329581,7.39202816,198.27,198.23,0.68]
["bitfinex","SOLUSD",1753158329877,7.33202816,198.26,198.2,7.33202816]
["bitfinex","SOLUSD",1753158330080,0.06,198.27,198.19,0.68]
["bitfinex","SOLUSD",1753158330081,7.33202816,198.23,198.19,0.68]
["bitfinex","SOLUSD",1753158330294,7.33202816,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1753158330483,7.33202816,198.23,198.19,0.68]
["bitfinex","SOLUSD",1753158330880,7.33202816,198.24,198.2,0.68]
["bitfinex","SOLUSD",1753158331082,0.06,198.27,198.22,7.33202816]
["bitfinex","SOLUSD",1753158331305,0.06,198.27,198.21,26.68]
["bitfinex","SOLUSD",1753158331306,7.39202816,198.27,198.23,26.0]
["bitfinex","SOLUSD",1753158331480,7.39202816,198.25,198.21,0.68]
["bitfinex","SOLUSD",1753158331685,7.39202816,198.25,198.22,26.0]
["bitfinex","SOLUSD",1753158331686,0.06,198.25,198.22,26.0]
["bitfinex","SOLUSD",1753158331883,0.06,198.25,198.23,0.68]
["bitfinex","SOLUSD",1753158332213,0.06,198.25,198.24,7.33202816]
["bitfinex","SOLUSD",1753158332416,0.06,198.25,198.24,8.01202816]
["bitfinex","SOLUSD",1753158332584,0.06,198.25,198.24,13.05641879]
["bitfinex","SOLUSD",1753158332778,0.06,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1753158333004,0.06,198.25,198.22,26.0]
["bitfinex","SOLUSD",1753158333208,7.39202816,198.25,198.22,5.04486487]
["bitfinex","SOLUSD",1753158333386,7.39202816,198.25,198.21,37.08]
["bitfinex","SOLUSD",1753158333752,0.06,198.25,198.21,37.76]
["bitfinex","SOLUSD",1753158334045,7.33202816,198.23,198.19,26.0]
["bitfinex","SOLUSD",1753158334238,7.33202816,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1753158334549,7.33202816,198.22,198.19,0.68]
["bitfinex","SOLUSD",1753158334736,7.33202816,198.23,198.19,0.68]
["bitfinex","SOLUSD",1753158335452,7.39202816,198.25,198.2,0.68]
["bitfinex","SOLUSD",1753158335747,0.06,198.25,198.21,0.68]
["bitfinex","SOLUSD",1753158335949,0.06,198.25,198.22,0.68]
["bitfinex","SOLUSD",1753158336251,7.39202816,198.25,198.22,26.0]
["bitfinex","SOLUSD",1753158336542,7.39202816,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1753158336719,7.39202816,198.25,198.2,0.68]
["bitfinex","SOLUSD",1753158336920,7.39202816,198.25,198.21,0.68]
["bitfinex","SOLUSD",1753158337114,7.33202816,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1753158337530,7.33202816,198.24,198.2,5.72540867]
["bitfinex","SOLUSD",1753158337928,7.33202816,198.22,198.18,26.0]
["bitfinex","SOLUSD",1753158338328,7.33202816,198.22,198.16,0.68]
["bitfinex","SOLUSD",1753158338513,7.33202816,198.21,198.16,0.68]
["bitfinex","SOLUSD",1753158338717,7.33202816,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1753158338946,7.33202816,198.18,198.11,2.52862758]
["bitfinex","SOLUSD",1753158339118,7.33202816,198.14,198.11,2.52862758]
["bitfinex","SOLUSD",1753158339720,7.33202816,198.14,198.08,0.68]
["bitfinex","SOLUSD",1753158339721,0.67,198.14,198.08,0.03]
["bitfinex","SOLUSD",1753158339918,16.78468397,198.18,198.08,0.03]
["bitfinex","SOLUSD",1753158339919,7.33202816,198.16,198.1,7.33202816]
["bitfinex","SOLUSD",1753158340345,7.33202816,198.15,198.09,25.65076458]
["bitfinex","SOLUSD",1753158340645,7.33202816,198.14,198.09,5.6982104]
["bitfinex","SOLUSD",1753158341222,8.00202816,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753158341531,12.61353624,198.2,198.09,7.33202816]
["bitfinex","SOLUSD",1753158341532,0.67,198.2,198.09,7.33202816]
["bitfinex","SOLUSD",1753158341723,7.33202816,198.19,198.11,26.0]
["bitfinex","SOLUSD",1753158341922,0.67,198.18,198.11,26.0]
["bitfinex","SOLUSD",1753158342237,7.33202816,198.17,198.12,0.65]
["bitfinex","SOLUSD",1753158342447,7.33202816,198.14,198.09,0.65]
["bitfinex","SOLUSD",1753158342637,7.33202816,198.16,198.1,7.33202816]
["bitfinex","SOLUSD",1753158342838,7.33202816,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753158343032,7.33202816,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1753158343231,5.71592008,198.18,198.08,26.03]
["bitfinex","SOLUSD",1753158343435,7.33202816,198.15,198.09,7.98202816]
["bitfinex","SOLUSD",1753158343628,7.33202816,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753158343931,7.33202816,198.12,198.08,26.03]
["bitfinex","SOLUSD",1753158344127,7.33202816,198.12,198.08,26.68]
["bitfinex","SOLUSD",1753158344738,7.33202816,198.13,198.09,5.69806771]
["bitfinex","SOLUSD",1753158344958,7.33202816,198.13,198.09,5.04806771]
["bitfinex","SOLUSD",1753158345145,7.33202816,198.13,198.1,0.65]
["bitfinex","SOLUSD",1753158345823,7.33202816,198.11,198.08,31.07844047]
["bitfinex","SOLUSD",1753158346057,12.61347055,198.21,198.09,7.33202816]
["bitfinex","SOLUSD",1753158346058,7.33202816,198.15,198.09,7.33202816]
["bitfinex","SOLUSD",1753158346258,7.33202816,198.16,198.1,7.33202816]
["bitfinex","SOLUSD",1753158346625,16.78468397,198.19,198.11,5.69770077]
["bitfinex","SOLUSD",1753158346824,7.33202816,198.16,198.11,5.69770077]
["bitfinex","SOLUSD",1753158347343,7.33202816,198.16,198.11,0.65]
["bitfinex","SOLUSD",1753158347535,0.67,198.15,198.1,26.0]
["bitfinex","SOLUSD",1753158347752,7.33202816,198.16,198.1,26.65]
["bitfinex","SOLUSD",1753158348052,7.33202816,198.15,198.1,26.65]
["bitfinex","SOLUSD",1753158348243,7.33202816,198.14,198.1,26.65]
["bitfinex","SOLUSD",1753158348435,7.33202816,198.15,198.11,0.65]
["bitfinex","SOLUSD",1753158348837,7.33202816,198.12,198.08,5.07842362]
["bitfinex","SOLUSD",1753158349039,0.67,198.15,198.08,5.07842362]
["bitfinex","SOLUSD",1753158349250,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158349761,24.78671213,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158349964,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158351758,16.78468397,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753158351759,21.83253567,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753158351948,8.00202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158352462,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158352668,21.83253567,198.11,198.08,0.03]
["bitfinex","SOLUSD",1753158352838,7.33202816,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753158353034,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158353536,17.45468397,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753158353850,7.33202816,198.11,198.08,0.68]
["bitfinex","SOLUSD",1753158354851,16.78468397,198.15,198.08,0.68]
["bitfinex","SOLUSD",1753158354852,7.33202816,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753158355654,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158356453,8.00202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158356847,13.05023856,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158357247,24.78671213,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158357858,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158358257,7.33202816,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753158358467,7.33202816,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158359150,12.38023856,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158359354,0.67,198.13,198.08,0.03]
["bitfinex","SOLUSD",1753158359552,7.33202816,198.1,198.08,0.68]
["bitfinex","SOLUSD",1753158359774,7.33202816,198.12,198.09,0.65]
["bitfinex","SOLUSD",1753158359990,7.33202816,198.11,198.09,0.65]
["bitfinex","SOLUSD",1753158360174,7.33202816,198.1,198.08,0.03]
["bitfinex","SOLUSD",1753158360353,24.11671213,198.09,198.08,0.03]
["bitfinex","SOLUSD",1753158360556,50.44671213,198.09,198.03,0.2]
["bitfinex","SOLUSD",1753158360771,24.11671213,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158360970,66.32619708,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753158361276,16.78468397,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158361583,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158361880,16.91468397,198.07,198.0,5.7304406]
["bitfinex","SOLUSD",1753158362064,7.33202816,198.04,198.0,5.7303809]
["bitfinex","SOLUSD",1753158362375,7.33202816,198.05,198.0,5.7303809]
["bitfinex","SOLUSD",1753158362574,16.78468397,198.09,198.01,0.65]
["bitfinex","SOLUSD",1753158362882,7.33202816,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1753158363082,7.33202816,198.05,198.02,0.65]
["bitfinex","SOLUSD",1753158363263,7.33202816,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753158363464,7.33202816,198.04,198.0,5.08044277]
["bitfinex","SOLUSD",1753158363657,0.13,198.12,198.02,7.33202816]
["bitfinex","SOLUSD",1753158363862,7.33202816,198.08,198.02,7.33202816]
["bitfinex","SOLUSD",1753158364083,16.78468397,198.13,198.03,0.65]
["bitfinex","SOLUSD",1753158364262,7.33202816,198.08,198.03,0.65]
["bitfinex","SOLUSD",1753158364465,21.83195061,198.13,198.03,26.65]
["bitfinex","SOLUSD",1753158364664,7.33202816,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753158364886,12.38227814,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158365192,29.16696211,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158365380,24.11671213,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158365561,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158365972,24.11671213,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158366770,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158366970,7.33202816,198.02,198.0,0.68]
["bitfinex","SOLUSD",1753158367284,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158368093,21.83370817,198.06,198.0,0.03]
["bitfinex","SOLUSD",1753158368399,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158369780,7.33202816,198.01,198.0,0.7]
["bitfinex","SOLUSD",1753158370174,16.78468397,198.06,198.0,0.7]
["bitfinex","SOLUSD",1753158370376,7.33202816,198.05,198.0,0.7]
["bitfinex","SOLUSD",1753158370567,7.33202816,198.05,198.01,0.67]
["bitfinex","SOLUSD",1753158370885,7.33202816,198.05,198.0,0.03]
["bitfinex","SOLUSD",1753158370886,37.18,198.09,198.02,0.67]
["bitfinex","SOLUSD",1753158371072,7.33202816,198.06,198.02,0.67]
["bitfinex","SOLUSD",1753158371274,7.33202816,198.04,198.0,5.75036474]
["bitfinex","SOLUSD",1753158371478,7.33202816,198.04,198.01,0.67]
["bitfinex","SOLUSD",1753158371984,7.33202816,198.04,198.02,0.67]
["bitfinex","SOLUSD",1753158372190,16.78468397,198.08,198.02,0.67]
["bitfinex","SOLUSD",1753158372367,6.1305,198.14,198.03,5.71973993]
["bitfinex","SOLUSD",1753158372567,7.33202816,198.1,198.06,26.0]
["bitfinex","SOLUSD",1753158372802,7.33202816,198.1,198.07,0.67]
["bitfinex","SOLUSD",1753158373010,7.33202816,198.1,198.08,0.67]
["bitfinex","SOLUSD",1753158373579,16.78468397,198.14,198.08,0.67]
["bitfinex","SOLUSD",1753158373580,7.33202816,198.09,198.08,0.67]
["bitfinex","SOLUSD",1753158374505,0.06,198.11,198.04,5.04948495]
["bitfinex","SOLUSD",1753158374726,0.06,198.11,198.07,26.0]
["bitfinex","SOLUSD",1753158374881,0.06,198.11,198.09,7.33202816]
["bitfinex","SOLUSD",1753158375078,0.06,198.16,198.11,6.0685]
["bitfinex","SOLUSD",1753158375304,0.06,198.16,198.12,7.33202816]
["bitfinex","SOLUSD",1753158375606,7.33202816,198.13,198.06,6.0685]
["bitfinex","SOLUSD",1753158375776,16.78468397,198.15,198.07,0.67]
["bitfinex","SOLUSD",1753158375777,7.33202816,198.1,198.07,0.67]
["bitfinex","SOLUSD",1753158376185,7.33202816,198.1,198.08,0.67]
["bitfinex","SOLUSD",1753158376379,7.33202816,198.11,198.09,0.67]
["bitfinex","SOLUSD",1753158376710,7.33202816,198.13,198.1,0.67]
["bitfinex","SOLUSD",1753158377197,7.33202816,198.13,198.11,0.67]
["bitfinex","SOLUSD",1753158377579,7.33202816,198.14,198.11,0.67]
["bitfinex","SOLUSD",1753158377782,7.33202816,198.13,198.11,0.67]
["bitfinex","SOLUSD",1753158378211,7.33202816,198.15,198.12,0.67]
["bitfinex","SOLUSD",1753158378502,0.06,198.16,198.13,0.67]
["bitfinex","SOLUSD",1753158378703,7.33202816,198.14,198.11,26.0]
["bitfinex","SOLUSD",1753158378913,7.33202816,198.13,198.09,5.7182104]
["bitfinex","SOLUSD",1753158379118,7.33202816,198.11,198.08,31.04845332]
["bitfinex","SOLUSD",1753158379291,7.33202816,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1753158379491,7.33202816,198.08,198.05,37.1]
["bitfinex","SOLUSD",1753158379696,7.33202816,198.1,198.06,0.67]
["bitfinex","SOLUSD",1753158380198,1.5938,198.15,198.07,0.67]
["bitfinex","SOLUSD",1753158380401,1.5938,198.15,198.08,5.04846526]
["bitfinex","SOLUSD",1753158380402,7.33202816,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1753158380719,7.33202816,198.09,198.06,5.04877434]
["bitfinex","SOLUSD",1753158381424,7.33202816,198.09,198.06,5.71877434]
["bitfinex","SOLUSD",1753158381927,0.19,198.09,198.01,5.05024998]
["bitfinex","SOLUSD",1753158382088,7.33202816,198.06,198.01,5.72024998]
["bitfinex","SOLUSD",1753158382290,16.78468397,198.1,198.01,5.72024998]
["bitfinex","SOLUSD",1753158382532,7.33202816,198.05,198.0,0.03]
["bitfinex","SOLUSD",1753158382707,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158383025,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158384701,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158385205,7.33202816,198.03,198.0,0.7]
["bitfinex","SOLUSD",1753158385590,7.33202816,198.03,198.0,5.75031909]
["bitfinex","SOLUSD",1753158385794,21.83362372,198.07,198.0,5.75031909]
["bitfinex","SOLUSD",1753158385994,7.33202816,198.03,198.0,5.75031909]
["bitfinex","SOLUSD",1753158386191,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158387214,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158387420,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158387949,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158389413,16.78468397,198.06,198.0,0.7]
["bitfinex","SOLUSD",1753158389631,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158390145,21.83371472,198.06,198.01,0.67]
["bitfinex","SOLUSD",1753158390441,21.83371472,198.06,198.0,0.03]
["bitfinex","SOLUSD",1753158390442,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158390620,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158391847,5.04972184,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753158392140,16.78468397,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158392316,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158392513,16.78468397,198.09,198.0,0.03]
["bitfinex","SOLUSD",1753158392720,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158393740,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158394241,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158394449,0.69,198.11,198.02,7.33202816]
["bitfinex","SOLUSD",1753158394754,7.33202816,198.08,198.03,0.67]
["bitfinex","SOLUSD",1753158394940,7.33202816,198.06,198.01,26.0]
["bitfinex","SOLUSD",1753158395129,7.33202816,198.06,198.01,26.67]
["bitfinex","SOLUSD",1753158395314,7.33202816,198.04,198.01,26.0]
["bitfinex","SOLUSD",1753158395519,7.33202816,198.03,198.0,5.08042465]
["bitfinex","SOLUSD",1753158395746,7.33202816,198.04,198.0,5.75042465]
["bitfinex","SOLUSD",1753158395922,7.33202816,198.07,198.01,8.00202816]
["bitfinex","SOLUSD",1753158396256,5.73774441,198.11,198.03,26.0]
["bitfinex","SOLUSD",1753158396422,7.33202816,198.07,198.03,26.0]
["bitfinex","SOLUSD",1753158396741,7.33202816,198.08,198.04,0.67]
["bitfinex","SOLUSD",1753158397146,7.33202816,198.08,198.05,0.67]
["bitfinex","SOLUSD",1753158397354,7.33202816,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1753158397568,7.33202816,198.08,198.04,5.71948495]
["bitfinex","SOLUSD",1753158398450,7.33202816,198.06,198.03,31.04968651]
["bitfinex","SOLUSD",1753158399036,7.33202816,198.05,198.0,37.11]
["bitfinex","SOLUSD",1753158399347,0.69,198.08,198.0,37.8]
["bitfinex","SOLUSD",1753158399549,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158399746,7.33202816,198.05,198.0,5.08048957]
["bitfinex","SOLUSD",1753158400052,7.33202816,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753158400233,7.33202816,198.03,198.0,5.08048957]
["bitfinex","SOLUSD",1753158400430,22.52316962,198.08,198.0,5.08048957]
["bitfinex","SOLUSD",1753158400753,7.33202816,198.03,198.0,5.08048957]
["bitfinex","SOLUSD",1753158400957,7.33202816,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753158401257,7.33202816,198.05,198.02,0.69]
["bitfinex","SOLUSD",1753158401457,7.33202816,198.05,198.0,5.08048957]
["bitfinex","SOLUSD",1753158401458,7.33202816,198.04,198.0,0.03]
["bitfinex","SOLUSD",1753158401835,7.33202816,198.06,198.01,0.69]
["bitfinex","SOLUSD",1753158402147,7.33202816,198.06,198.02,0.69]
["bitfinex","SOLUSD",1753158402350,7.33202816,198.05,198.0,26.03]
["bitfinex","SOLUSD",1753158402562,7.33202816,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753158403559,7.33202816,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1753158403852,7.33202816,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753158404243,7.33202816,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1753158404844,0.69,198.11,198.02,5.04999495]
["bitfinex","SOLUSD",1753158405052,7.33202816,198.07,198.03,0.69]
["bitfinex","SOLUSD",1753158405244,7.33202816,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1753158405554,7.33202816,198.08,198.04,5.73936997]
["bitfinex","SOLUSD",1753158405761,7.33202816,198.09,198.04,18.36308235]
["bitfinex","SOLUSD",1753158405974,7.33202816,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753158406143,7.33202816,198.08,198.04,5.04936997]
["bitfinex","SOLUSD",1753158406466,5.04766389,198.12,198.0,0.03]
["bitfinex","SOLUSD",1753158406467,7.33202816,198.05,198.0,0.03]
["bitfinex","SOLUSD",1753158406633,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158406834,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158407656,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158407837,8.02202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158408558,16.78468397,198.06,198.0,0.03]
["bitfinex","SOLUSD",1753158408867,7.33202816,198.03,198.0,0.03]
["bitfinex","SOLUSD",1753158409263,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158409459,16.78468397,198.06,198.0,0.03]
["bitfinex","SOLUSD",1753158409460,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158409771,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158409977,24.02398397,198.07,198.0,0.03]
["bitfinex","SOLUSD",1753158409978,7.33202816,198.01,198.0,0.03]
["bitfinex","SOLUSD",1753158410672,7.33202816,198.02,198.0,0.03]
["bitfinex","SOLUSD",1753158411669,0.69,198.08,198.01,0.69]
["bitfinex","SOLUSD",1753158411871,7.33202816,198.06,198.01,0.69]
["bitfinex","SOLUSD",1753158412170,7.33202816,198.05,198.0,26.03]
["bitfinex","SOLUSD",1753158412481,7.33202816,198.04,198.01,0.69]
["bitfinex","SOLUSD",1753158412653,7.33202816,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753158413062,7.33202816,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1753158413666,5.73825021,198.09,198.02,5.73999495]
["bitfinex","SOLUSD",1753158413667,0.69,198.09,198.02,5.73999495]
["bitfinex","SOLUSD",1753158413853,7.33202816,198.06,198.02,5.73999495]
["bitfinex","SOLUSD",1753158415383,7.33202816,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753158415965,5.04800152,198.1,198.02,5.04999495]
["bitfinex","SOLUSD",1753158416167,7.33202816,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1753158416380,7.33202816,198.05,198.02,5.73999495]
["bitfinex","SOLUSD",1753158416686,5.73800152,198.1,198.02,5.73999495]
["bitfinex","SOLUSD",1753158416875,7.33202816,198.06,198.02,5.73999495]
["bitfinex","SOLUSD",1753158417271,0.69,198.1,198.02,5.04999495]
["bitfinex","SOLUSD",1753158417603,0.69,198.1,198.03,0.69]
["bitfinex","SOLUSD",1753158417891,4.58763984,198.08,198.03,0.69]
["bitfinex","SOLUSD",1753158418076,4.58763984,198.08,198.04,0.69]
["bitfinex","SOLUSD",1753158418273,4.58763984,198.08,198.05,0.69]
["bitfinex","SOLUSD",1753158418588,4.58763984,198.08,198.06,0.69]
["bitfinex","SOLUSD",1753158418785,0.06,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753158418987,4.64763984,198.11,198.08,0.69]
["bitfinex","SOLUSD",1753158419292,4.64763984,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1753158419974,4.64763984,198.11,198.1,0.69]
["bitfinex","SOLUSD",1753158420175,4.64763984,198.11,198.09,5.7382104]
["bitfinex","SOLUSD",1753158420390,4.64763984,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1753158420974,0.06,198.11,198.09,5.7382104]
["bitfinex","SOLUSD",1753158421170,0.06,198.11,198.1,0.69]
["bitfinex","SOLUSD",1753158421491,0.06,198.11,198.1,5.73795557]
["bitfinex","SOLUSD",1753158421692,0.06,198.11,198.1,10.32559541]
["bitfinex","SOLUSD",1753158421900,0.06,198.16,198.14,4.58763984]
["bitfinex","SOLUSD",1753158422393,0.06,198.16,198.15,37.75]
["bitfinex","SOLUSD",1753158422696,1e-08,198.2,198.18,26.0]
["bitfinex","SOLUSD",1753158422993,0.06,198.25,198.18,26.0]
["bitfinex","SOLUSD",1753158422994,0.06,198.25,198.22,26.0]
["bitfinex","SOLUSD",1753158423186,4.58763984,198.24,198.23,37.06]
["bitfinex","SOLUSD",1753158423398,0.06,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1753158423579,0.06,198.25,198.24,10.32203047]
["bitfinex","SOLUSD",1753158423770,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158423989,0.06,198.27,198.26,63.06]
["bitfinex","SOLUSD",1753158424214,0.06,198.27,198.26,63.75]
["bitfinex","SOLUSD",1753158424508,0.06,198.27,198.26,26.69]
["bitfinex","SOLUSD",1753158424700,0.06,198.27,198.25,6.3583]
["bitfinex","SOLUSD",1753158424907,0.06,198.27,198.26,37.75]
["bitfinex","SOLUSD",1753158426016,0.06,198.27,198.24,5.04418109]
["bitfinex","SOLUSD",1753158426318,0.06,198.27,198.25,37.06]
["bitfinex","SOLUSD",1753158426912,0.06,198.27,198.26,0.69]
["bitfinex","SOLUSD",1753158427096,0.06,198.27,198.24,5.04418109]
["bitfinex","SOLUSD",1753158427298,7.32294885,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1753158427501,7.32294885,198.22,198.19,42.08566325]
["bitfinex","SOLUSD",1753158427802,7.32294885,198.22,198.19,37.04]
["bitfinex","SOLUSD",1753158428005,7.32294885,198.2,198.17,0.69]
["bitfinex","SOLUSD",1753158428306,7.32294885,198.22,198.19,37.04]
["bitfinex","SOLUSD",1753158428507,7.32294885,198.21,198.17,37.04]
["bitfinex","SOLUSD",1753158428713,7.32294885,198.23,198.18,0.66]
["bitfinex","SOLUSD",1753158428919,7.32294885,198.23,198.19,0.66]
["bitfinex","SOLUSD",1753158429426,7.32294885,198.23,198.19,5.04549968]
["bitfinex","SOLUSD",1753158429719,7.32294885,198.21,198.19,37.04]
["bitfinex","SOLUSD",1753158430591,7.32294885,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1753158431012,7.32294885,198.21,198.18,0.66]
["bitfinex","SOLUSD",1753158431709,7.32294885,198.21,198.18,5.045689]
["bitfinex","SOLUSD",1753158432113,7.32294885,198.2,198.16,5.04641009]
["bitfinex","SOLUSD",1753158432289,7.32294885,198.2,198.17,37.04]
["bitfinex","SOLUSD",1753158433599,0.68,198.25,198.17,42.0861367]
["bitfinex","SOLUSD",1753158433798,7.32294885,198.24,198.18,0.66]
["bitfinex","SOLUSD",1753158434006,7.32294885,198.22,198.18,0.66]
["bitfinex","SOLUSD",1753158434326,7.32294885,198.21,198.18,0.66]
["bitfinex","SOLUSD",1753158434904,7.32294885,198.19,198.16,37.04]
["bitfinex","SOLUSD",1753158435211,7.32294885,198.17,198.13,37.04]
["bitfinex","SOLUSD",1753158435413,7.32294885,198.14,198.13,37.04]
["bitfinex","SOLUSD",1753158435623,0.68,198.18,198.13,37.04]
["bitfinex","SOLUSD",1753158435804,7.32294885,198.14,198.13,37.04]
["bitfinex","SOLUSD",1753158436001,7.32294885,198.14,198.1,0.66]
["bitfinex","SOLUSD",1753158436318,7.32294885,198.11,198.07,37.02]
["bitfinex","SOLUSD",1753158436495,7.32294885,198.12,198.08,0.66]
["bitfinex","SOLUSD",1753158436991,16.78468397,198.17,198.07,37.02]
["bitfinex","SOLUSD",1753158437195,7.32294885,198.12,198.09,0.66]
["bitfinex","SOLUSD",1753158437416,7.32294885,198.12,198.09,5.70806518]
["bitfinex","SOLUSD",1753158437599,7.32294885,198.11,198.07,37.02]
["bitfinex","SOLUSD",1753158438505,7.32294885,198.11,198.07,42.06853696]
["bitfinex","SOLUSD",1753158438703,7.32294885,198.09,198.07,37.02]
["bitfinex","SOLUSD",1753158439330,16.78468397,198.12,198.07,37.02]
["bitfinex","SOLUSD",1753158439529,7.32294885,198.09,198.07,37.02]
["bitfinex","SOLUSD",1753158439841,7.32294885,198.08,198.07,37.02]
["bitfinex","SOLUSD",1753158440035,21.83162047,198.14,198.05,0.03]
["bitfinex","SOLUSD",1753158440036,16.78468397,198.13,198.05,0.03]
["bitfinex","SOLUSD",1753158440341,7.32294885,198.12,198.05,0.03]
["bitfinex","SOLUSD",1753158440510,7.32294885,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753158440913,16.78468397,198.11,198.05,0.03]
["bitfinex","SOLUSD",1753158441216,21.83215201,198.12,198.07,0.03]
["bitfinex","SOLUSD",1753158441217,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158441910,8.00294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158442116,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158442924,7.32294885,198.1,198.07,0.69]
["bitfinex","SOLUSD",1753158443729,7.32294885,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753158443938,7.32294885,198.1,198.07,0.69]
["bitfinex","SOLUSD",1753158444130,7.32294885,198.1,198.07,0.03]
["bitfinex","SOLUSD",1753158444332,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158444846,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158445346,24.10763282,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158445556,24.78763282,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158446550,29.83609808,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158447149,24.78763282,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158447521,17.46468397,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158447757,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158447965,13.05064511,198.12,198.07,0.03]
["bitfinex","SOLUSD",1753158447966,7.32294885,198.1,198.07,0.69]
["bitfinex","SOLUSD",1753158448128,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158449355,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158450756,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158451141,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158451850,0.68,198.11,198.07,0.03]
["bitfinex","SOLUSD",1753158452041,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158452642,7.32294885,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158453154,7.32294885,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158453450,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158454231,4.58646358,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753158454436,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158455754,0.68,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158455949,5.26646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158456652,22.05114755,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158456837,27.09961281,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158457751,64.11961281,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158457936,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158458562,5.28646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158458876,10.33492884,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158459162,5.28646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158459341,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158461342,27.11961281,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158461550,22.07114755,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158461751,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158462378,5.28646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158462874,10.33492884,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158463462,5.74846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158463653,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158464273,9.63492884,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158464873,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158465185,37.02,198.1,198.07,0.03]
["bitfinex","SOLUSD",1753158465374,4.58646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158466762,5.28646358,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158466955,10.33492884,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158468955,11.87692884,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753158469159,42.78468397,198.05,198.03,0.03]
["bitfinex","SOLUSD",1753158469365,64.82064755,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753158469689,65.52064755,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753158470182,16.78468397,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158470380,31.70735106,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158470677,58.39114755,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158471070,59.5544239,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158471268,66.89971649,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158472173,53.80468397,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158472474,66.89971649,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158472970,61.14997656,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158473672,59.5544239,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158473873,66.89971649,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753158476459,16.78468397,198.01,197.98,0.03]
["bitfinex","SOLUSD",1753158476657,68.49526915,198.01,197.98,0.03]
["bitfinex","SOLUSD",1753158476886,69.19526915,198.01,197.98,0.03]
["bitfinex","SOLUSD",1753158478095,7.34529259,197.93,197.9,0.66]
["bitfinex","SOLUSD",1753158478481,7.34529259,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1753158478661,7.34529259,197.93,197.91,0.66]
["bitfinex","SOLUSD",1753158479092,7.34529259,197.92,197.83,6.0471]
["bitfinex","SOLUSD",1753158479398,44.34529259,197.92,197.86,0.66]
["bitfinex","SOLUSD",1753158479564,37.0,197.92,197.86,8.00529259]
["bitfinex","SOLUSD",1753158479765,37.0,197.92,197.87,0.66]
["bitfinex","SOLUSD",1753158480294,37.0,197.96,197.88,12.3988604]
["bitfinex","SOLUSD",1753158480501,7.34529259,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1753158480793,7.34529259,197.94,197.89,0.66]
["bitfinex","SOLUSD",1753158481096,7.34529259,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753158481286,7.34529259,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158481461,61.14997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158481664,44.36529259,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158481998,61.14997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158482193,53.80468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158482363,16.78468397,197.99,197.92,8.03529259]
["bitfinex","SOLUSD",1753158482563,5.04922999,198.05,197.94,7.34529259]
["bitfinex","SOLUSD",1753158482794,7.34529259,198.02,197.96,26.0]
["bitfinex","SOLUSD",1753158483086,7.34529259,198.02,197.93,32.4023]
["bitfinex","SOLUSD",1753158483087,37.0,198.04,197.97,0.66]
["bitfinex","SOLUSD",1753158483289,7.34529259,197.99,197.97,0.66]
["bitfinex","SOLUSD",1753158483586,7.34529259,197.98,197.93,0.66]
["bitfinex","SOLUSD",1753158483784,7.34529259,197.95,197.93,0.66]
["bitfinex","SOLUSD",1753158484003,7.34529259,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753158484212,7.34529259,197.93,197.92,0.69]
["bitfinex","SOLUSD",1753158484384,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158484578,16.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158484805,7.34529259,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158485911,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158486607,17.48468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158486790,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158487501,16.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158487703,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158487898,24.12997656,197.93,197.92,0.69]
["bitfinex","SOLUSD",1753158488299,37.0,197.94,197.92,0.69]
["bitfinex","SOLUSD",1753158488705,7.34529259,197.93,197.92,0.72]
["bitfinex","SOLUSD",1753158489816,7.34529259,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158491300,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158491521,29.18226777,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158491708,24.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158493022,61.12997656,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158493323,59.07968111,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158493523,64.13197232,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158493732,63.43197232,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158493929,64.13197232,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753158494132,42.78468397,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753158494427,58.37968111,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753158494638,4.59499714,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753158494928,21.37968111,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753158495108,37.0,197.91,197.88,0.03]
["bitfinex","SOLUSD",1753158495426,16.78468397,197.9,197.88,0.72]
["bitfinex","SOLUSD",1753158495633,4.59499714,197.93,197.89,0.69]
["bitfinex","SOLUSD",1753158495810,37.0,197.95,197.89,0.69]
["bitfinex","SOLUSD",1753158496013,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158496405,4.59499714,197.93,197.89,0.69]
["bitfinex","SOLUSD",1753158496608,4.59499714,197.95,197.89,0.69]
["bitfinex","SOLUSD",1753158496811,21.37968111,198.0,197.91,26.0]
["bitfinex","SOLUSD",1753158497027,4.59499714,197.94,197.92,0.69]
["bitfinex","SOLUSD",1753158497229,16.78468397,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753158497420,4.59499714,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753158497827,4.59499714,197.89,197.88,0.72]
["bitfinex","SOLUSD",1753158498330,4.59499714,197.9,197.88,0.72]
["bitfinex","SOLUSD",1753158499336,4.59499714,197.9,197.88,5.7735296]
["bitfinex","SOLUSD",1753158499527,4.59499714,197.9,197.89,0.69]
["bitfinex","SOLUSD",1753158500240,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158500650,4.59499714,197.91,197.88,5.0835296]
["bitfinex","SOLUSD",1753158500826,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158501846,4.59499714,197.91,197.88,5.0835296]
["bitfinex","SOLUSD",1753158502027,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158502931,4.59499714,197.91,197.88,5.0835296]
["bitfinex","SOLUSD",1753158503236,58.83652813,197.95,197.88,0.03]
["bitfinex","SOLUSD",1753158503550,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158503720,4.59499714,197.91,197.89,5.7432526]
["bitfinex","SOLUSD",1753158503927,53.78468397,197.95,197.9,0.69]
["bitfinex","SOLUSD",1753158504123,4.59499714,197.92,197.9,0.69]
["bitfinex","SOLUSD",1753158504442,4.59499714,197.91,197.88,5.77350946]
["bitfinex","SOLUSD",1753158504749,4.59499714,197.91,197.89,0.69]
["bitfinex","SOLUSD",1753158504936,4.59499714,197.91,197.89,0.19]
["bitfinex","SOLUSD",1753158505449,4.59499714,197.91,197.88,5.08350946]
["bitfinex","SOLUSD",1753158505644,0.7,197.98,197.88,0.03]
["bitfinex","SOLUSD",1753158505846,4.59499714,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753158506148,4.59499714,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753158506926,4.59499714,197.92,197.89,0.69]
["bitfinex","SOLUSD",1753158507126,4.59499714,197.91,197.88,0.03]
["bitfinex","SOLUSD",1753158507350,4.59499714,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753158507527,4.59499714,197.9,197.88,5.77341978]
["bitfinex","SOLUSD",1753158507727,4.65499714,197.92,197.89,0.69]
["bitfinex","SOLUSD",1753158507929,4.65499714,197.92,197.9,0.69]
["bitfinex","SOLUSD",1753158508431,0.06,197.92,197.91,0.69]
["bitfinex","SOLUSD",1753158509046,0.06,197.92,197.91,10.33779891]
["bitfinex","SOLUSD",1753158509247,0.06,197.92,197.91,31.74280177]
["bitfinex","SOLUSD",1753158510048,0.06,197.92,197.91,5.74280177]
["bitfinex","SOLUSD",1753158510233,0.06,197.92,197.91,5.05280177]
["bitfinex","SOLUSD",1753158510648,0.06,197.92,197.91,5.74280177]
["bitfinex","SOLUSD",1753158511653,0.06,197.92,197.88,0.72]
["bitfinex","SOLUSD",1753158511829,0.06,197.92,197.91,4.59499714]
["bitfinex","SOLUSD",1753158512033,0.06,197.92,197.91,5.28499714]
["bitfinex","SOLUSD",1753158512353,0.06,198.0,197.91,5.28499714]
["bitfinex","SOLUSD",1753158512549,0.06,198.0,197.94,4.59499714]
["bitfinex","SOLUSD",1753158513049,0.06,198.0,197.92,37.67]
["bitfinex","SOLUSD",1753158513050,0.06,198.0,197.95,5.28499714]
["bitfinex","SOLUSD",1753158513350,0.06,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1753158513654,0.06,198.0,197.96,5.74152556]
["bitfinex","SOLUSD",1753158513855,0.06,198.0,197.95,4.59499714]
["bitfinex","SOLUSD",1753158514063,0.06,198.0,197.96,5.28499714]
["bitfinex","SOLUSD",1753158514266,0.06,198.0,197.98,4.59499714]
["bitfinex","SOLUSD",1753158514441,0.06,198.0,197.97,0.69]
["bitfinex","SOLUSD",1753158514638,0.06,198.0,197.94,48.41399714]
["bitfinex","SOLUSD",1753158514639,4.65499714,198.0,197.94,48.41399714]
["bitfinex","SOLUSD",1753158514837,0.06,198.0,197.96,4.59499714]
["bitfinex","SOLUSD",1753158515158,0.06,198.0,197.97,0.69]
["bitfinex","SOLUSD",1753158515360,0.06,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1753158515536,0.06,198.0,197.98,5.74101525]
["bitfinex","SOLUSD",1753158516149,0.06,198.0,197.99,0.69]
["bitfinex","SOLUSD",1753158516839,0.1,198.12,198.02,26.0]
["bitfinex","SOLUSD",1753158517033,4.69499714,198.12,198.06,4.59499714]
["bitfinex","SOLUSD",1753158517237,0.1,198.12,198.07,0.69]
["bitfinex","SOLUSD",1753158517459,4.59499714,198.1,198.07,0.69]
["bitfinex","SOLUSD",1753158517656,4.59499714,198.09,198.04,5.73948495]
["bitfinex","SOLUSD",1753158517857,4.59499714,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753158518167,0.72,198.08,198.01,0.71]
["bitfinex","SOLUSD",1753158518342,4.59499714,198.04,198.01,0.71]
["bitfinex","SOLUSD",1753158518541,4.59499714,198.04,198.02,0.71]
["bitfinex","SOLUSD",1753158518743,4.59499714,198.06,198.03,0.71]
["bitfinex","SOLUSD",1753158518949,4.59499714,198.08,198.03,0.71]
["bitfinex","SOLUSD",1753158519162,4.59499714,198.08,198.04,0.71]
["bitfinex","SOLUSD",1753158519462,4.59499714,198.08,198.04,5.75923885]
["bitfinex","SOLUSD",1753158519970,4.59499714,198.09,198.05,0.71]
["bitfinex","SOLUSD",1753158520559,5.86750041,198.12,198.05,5.04922316]
["bitfinex","SOLUSD",1753158520744,4.59499714,198.08,198.05,5.75922316]
["bitfinex","SOLUSD",1753158520947,5.86750041,198.12,198.06,0.71]
["bitfinex","SOLUSD",1753158521136,0.1,198.12,198.06,0.71]
["bitfinex","SOLUSD",1753158521342,0.1,198.12,198.07,4.59499714]
["bitfinex","SOLUSD",1753158521539,0.1,198.12,198.08,5.30499714]
["bitfinex","SOLUSD",1753158521758,4.69499714,198.12,198.09,0.71]
["bitfinex","SOLUSD",1753158522066,4.59499714,198.11,198.06,0.71]
["bitfinex","SOLUSD",1753158522248,4.59499714,198.1,198.06,0.71]
["bitfinex","SOLUSD",1753158522657,4.59499714,198.1,198.07,0.71]
["bitfinex","SOLUSD",1753158522853,4.69499714,198.12,198.08,0.71]
["bitfinex","SOLUSD",1753158523055,0.1,198.12,198.1,4.59499714]
["bitfinex","SOLUSD",1753158523250,0.1,198.12,198.11,0.71]
["bitfinex","SOLUSD",1753158523668,0.1,198.12,198.11,5.30499714]
["bitfinex","SOLUSD",1753158524053,0.1,198.12,198.09,36.96]
["bitfinex","SOLUSD",1753158524472,0.1,198.12,198.1,0.71]
["bitfinex","SOLUSD",1753158524671,0.1,198.12,198.11,0.71]
["bitfinex","SOLUSD",1753158525172,0.1,198.12,198.09,36.96]
["bitfinex","SOLUSD",1753158525173,0.1,198.12,198.09,5.04816445]
["bitfinex","SOLUSD",1753158525557,4.59499714,198.11,198.05,5.30499714]
["bitfinex","SOLUSD",1753158525756,0.82,198.12,198.06,41.98890305]
["bitfinex","SOLUSD",1753158525757,4.59499714,198.1,198.06,41.98890305]
["bitfinex","SOLUSD",1753158526270,4.59499714,198.11,198.07,0.71]
["bitfinex","SOLUSD",1753158526470,4.59499714,198.1,198.06,5.04890305]
["bitfinex","SOLUSD",1753158526680,4.59499714,198.09,198.05,0.71]
["bitfinex","SOLUSD",1753158527172,4.59499714,198.09,198.05,5.75914361]
["bitfinex","SOLUSD",1753158527674,4.59499714,198.09,198.04,5.04946601]
["bitfinex","SOLUSD",1753158527859,4.59499714,198.09,198.04,5.75946601]
["bitfinex","SOLUSD",1753158528056,4.59499714,198.08,198.04,0.71]
["bitfinex","SOLUSD",1753158528466,4.59499714,198.08,198.03,5.04967034]
["bitfinex","SOLUSD",1753158528467,4.59499714,198.06,198.01,5.76002723]
["bitfinex","SOLUSD",1753158528651,1.6068,198.11,197.98,10.35581406]
["bitfinex","SOLUSD",1753158528652,4.59499714,198.04,197.98,10.35581406]
["bitfinex","SOLUSD",1753158528857,4.59499714,198.03,197.98,42.70081692]
["bitfinex","SOLUSD",1753158529283,4.59499714,198.03,197.96,5.05127868]
["bitfinex","SOLUSD",1753158529483,4.59499714,198.01,197.96,5.05127868]
["bitfinex","SOLUSD",1753158529781,4.59499714,198.01,197.96,5.76127868]
["bitfinex","SOLUSD",1753158529981,4.59499714,198.01,197.96,5.05127868]
["bitfinex","SOLUSD",1753158530286,4.59499714,198.01,197.97,0.71]
["bitfinex","SOLUSD",1753158530481,4.59499714,198.03,197.98,0.71]
["bitfinex","SOLUSD",1753158530665,4.59499714,198.03,197.99,0.71]
["bitfinex","SOLUSD",1753158530863,4.59499714,198.03,197.99,5.76064538]
["bitfinex","SOLUSD",1753158531066,4.59499714,198.03,197.99,5.05064538]
["bitfinex","SOLUSD",1753158531267,4.59499714,198.04,198.0,0.71]
["bitfinex","SOLUSD",1753158532285,4.59499714,198.05,197.99,5.05064538]
["bitfinex","SOLUSD",1753158532484,5.31499714,198.1,198.01,0.71]
["bitfinex","SOLUSD",1753158532676,5.04797358,198.1,198.02,5.04999495]
["bitfinex","SOLUSD",1753158532877,4.59499714,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1753158533070,5.04797358,198.1,198.03,0.71]
["bitfinex","SOLUSD",1753158533277,7.37455211,198.11,198.03,0.71]
["bitfinex","SOLUSD",1753158533586,0.1,198.12,198.04,4.59499714]
["bitfinex","SOLUSD",1753158533910,4.59499714,198.11,198.05,0.71]
["bitfinex","SOLUSD",1753158534079,4.59499714,198.11,198.05,5.30499714]
["bitfinex","SOLUSD",1753158534267,4.69499714,198.12,198.06,5.30499714]
["bitfinex","SOLUSD",1753158534598,4.69499714,198.12,198.07,0.71]
["bitfinex","SOLUSD",1753158534798,4.69499714,198.12,198.08,5.75846526]
["bitfinex","SOLUSD",1753158535092,4.69499714,198.12,198.07,5.04871376]
["bitfinex","SOLUSD",1753158535274,0.1,198.12,198.07,5.75871376]
["bitfinex","SOLUSD",1753158535476,0.1,198.12,198.08,0.71]
["bitfinex","SOLUSD",1753158535683,0.1,198.12,198.09,5.30499714]
["bitfinex","SOLUSD",1753158535988,0.1,198.12,198.09,42.24499714]
["bitfinex","SOLUSD",1753158536164,0.1,198.12,198.1,37.65]
["bitfinex","SOLUSD",1753158536571,0.1,198.12,198.11,0.71]
["bitfinex","SOLUSD",1753158536775,0.1,198.12,198.11,47.29269791]
["bitfinex","SOLUSD",1753158537083,0.1,198.12,198.11,47.40647547]
["bitfinex","SOLUSD",1753158537674,0.1,198.12,198.11,53.92307547]
["bitfinex","SOLUSD",1753158537875,1e-08,198.12,198.11,55.47297547]
["bitfinex","SOLUSD",1753158538077,1e-08,198.12,198.11,59.46601354]
["bitfinex","SOLUSD",1753158539299,1e-08,198.12,198.11,78.98337355]
["bitfinex","SOLUSD",1753158539685,1e-08,198.12,198.11,79.48814362]
["bitfinex","SOLUSD",1753158541090,7.32767318,198.18,198.11,26.55723026]
["bitfinex","SOLUSD",1753158541318,7.32767318,198.16,198.12,36.92]
["bitfinex","SOLUSD",1753158541471,7.32767318,198.16,198.11,12.38807833]
["bitfinex","SOLUSD",1753158541472,7.32767318,198.13,198.11,0.11377756]
["bitfinex","SOLUSD",1753158541678,7.32767318,198.12,198.11,0.11377756]
["bitfinex","SOLUSD",1753158541880,24.83235715,198.12,198.11,0.11377756]
["bitfinex","SOLUSD",1753158542103,0.72,198.12,198.11,0.11377756]
["bitfinex","SOLUSD",1753158542292,7.32767318,198.13,198.11,0.11377756]
["bitfinex","SOLUSD",1753158542500,7.32767318,198.12,198.11,0.11377756]
["bitfinex","SOLUSD",1753158543104,7.32767318,198.14,198.11,5.87147833]
["bitfinex","SOLUSD",1753158543291,0.72,198.18,198.11,5.87147833]
["bitfinex","SOLUSD",1753158543292,7.32767318,198.16,198.12,36.92]
["bitfinex","SOLUSD",1753158543485,16.84468397,198.2,198.13,0.71]
["bitfinex","SOLUSD",1753158543683,7.32767318,198.17,198.13,0.71]
["bitfinex","SOLUSD",1753158544092,0.06,198.2,198.14,0.71]
["bitfinex","SOLUSD",1753158544295,0.06,198.2,198.14,26.71]
["bitfinex","SOLUSD",1753158544608,0.06,198.2,198.17,7.32767318]
["bitfinex","SOLUSD",1753158544790,0.06,198.2,198.19,7.32767318]
["bitfinex","SOLUSD",1753158544990,0.06,198.24,198.19,12.87790275]
["bitfinex","SOLUSD",1753158545186,0.06,198.24,198.23,7.32767318]
["bitfinex","SOLUSD",1753158545408,0.06,198.24,198.23,44.75213769]
["bitfinex","SOLUSD",1753158545623,0.06,198.24,198.23,45.46213769]
["bitfinex","SOLUSD",1753158545793,1e-08,198.24,198.23,45.46213769]
["bitfinex","SOLUSD",1753158545992,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158546189,0.06,198.27,198.26,26.50438817]
["bitfinex","SOLUSD",1753158546393,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158546606,0.06,198.27,198.26,62.92]
["bitfinex","SOLUSD",1753158546922,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158547218,0.06,198.27,198.26,67.94388177]
["bitfinex","SOLUSD",1753158547511,7.38767318,198.27,198.21,12.3728273]
["bitfinex","SOLUSD",1753158547835,7.32767318,198.24,198.21,26.0]
["bitfinex","SOLUSD",1753158548302,7.32767318,198.24,198.21,62.9]
["bitfinex","SOLUSD",1753158548498,7.32767318,198.24,198.21,26.0]
["bitfinex","SOLUSD",1753158548708,7.32767318,198.23,198.21,62.9]
["bitfinex","SOLUSD",1753158549018,7.32767318,198.23,198.2,5.04540599]
["bitfinex","SOLUSD",1753158549520,7.32767318,198.23,198.2,36.9]
["bitfinex","SOLUSD",1753158549699,7.32767318,198.23,198.19,31.04562247]
["bitfinex","SOLUSD",1753158549700,7.32767318,198.24,198.21,0.68]
["bitfinex","SOLUSD",1753158550025,7.32767318,198.24,198.21,37.58]
["bitfinex","SOLUSD",1753158550600,7.32767318,198.24,198.21,36.9]
["bitfinex","SOLUSD",1753158550899,7.32767318,198.23,198.21,36.9]
["bitfinex","SOLUSD",1753158551292,8.01767318,198.22,198.15,5.0466818]
["bitfinex","SOLUSD",1753158551491,7.32767318,198.17,198.11,0.11377756]
["bitfinex","SOLUSD",1753158551701,7.32767318,198.14,198.11,0.11377756]
["bitfinex","SOLUSD",1753158551907,7.32767318,198.14,198.12,36.9]
["bitfinex","SOLUSD",1753158552106,7.32767318,198.13,198.12,36.9]
["bitfinex","SOLUSD",1753158552330,0.69,198.19,198.12,37.58]
["bitfinex","SOLUSD",1753158552526,5.0446525,198.23,198.15,26.0]
["bitfinex","SOLUSD",1753158552527,7.32767318,198.2,198.15,26.0]
["bitfinex","SOLUSD",1753158552706,17.47468397,198.22,198.16,36.9]
["bitfinex","SOLUSD",1753158552707,7.32767318,198.19,198.16,36.9]
["bitfinex","SOLUSD",1753158552907,7.32767318,198.18,198.16,36.9]
["bitfinex","SOLUSD",1753158553107,8.01767318,198.18,198.16,36.9]
["bitfinex","SOLUSD",1753158553304,7.32767318,198.17,198.16,36.9]
["bitfinex","SOLUSD",1753158553739,7.32767318,198.18,198.16,36.9]
["bitfinex","SOLUSD",1753158554348,7.32767318,198.24,198.16,36.9]
["bitfinex","SOLUSD",1753158554349,7.32767318,198.23,198.17,8.00767318]
["bitfinex","SOLUSD",1753158554710,7.32767318,198.2,198.16,62.9]
["bitfinex","SOLUSD",1753158554934,7.32767318,198.2,198.16,31.04641777]
["bitfinex","SOLUSD",1753158555149,24.11235715,198.21,198.16,67.94641777]
["bitfinex","SOLUSD",1753158555435,24.11235715,198.21,198.16,68.62641777]
["bitfinex","SOLUSD",1753158556024,7.32767318,198.21,198.16,68.62641777]
["bitfinex","SOLUSD",1753158556643,7.32767318,198.19,198.16,67.94641777]
["bitfinex","SOLUSD",1753158557229,7.32767318,198.19,198.16,67.94639823]
["bitfinex","SOLUSD",1753158558312,7.32767318,198.2,198.17,0.68]
["bitfinex","SOLUSD",1753158558518,7.32767318,198.2,198.16,67.94639823]
["bitfinex","SOLUSD",1753158558714,7.32767318,198.17,198.16,36.9]
["bitfinex","SOLUSD",1753158558919,8.01767318,198.17,198.16,36.9]
["bitfinex","SOLUSD",1753158559440,8.01767318,198.17,198.13,67.92707468]
["bitfinex","SOLUSD",1753158559618,7.32767318,198.15,198.13,67.92707468]
["bitfinex","SOLUSD",1753158560020,16.78468397,198.13,198.11,0.14377756]
["bitfinex","SOLUSD",1753158560328,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158560748,17.47468397,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158561060,24.80235715,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158561826,29.84980314,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158562025,17.47468397,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158562222,24.80235715,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158562523,29.84980314,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158562727,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158562952,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158563129,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158563330,29.84980314,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158565350,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158565557,32.4361,198.17,198.11,0.14377756]
["bitfinex","SOLUSD",1753158565558,7.32767318,198.14,198.11,0.14377756]
["bitfinex","SOLUSD",1753158565853,7.32767318,198.13,198.11,37.02377756]
["bitfinex","SOLUSD",1753158566058,7.32767318,198.13,198.11,42.07142086]
["bitfinex","SOLUSD",1753158566351,7.32767318,198.12,198.11,37.02377756]
["bitfinex","SOLUSD",1753158569188,7.32767318,198.14,198.11,42.75147833]
["bitfinex","SOLUSD",1753158570072,7.32767318,198.12,198.11,37.02377756]
["bitfinex","SOLUSD",1753158570582,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158570878,0.69,198.17,198.11,5.19134449]
["bitfinex","SOLUSD",1753158571079,7.32767318,198.14,198.11,5.87134449]
["bitfinex","SOLUSD",1753158571260,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158571783,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158572678,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158573384,8.01767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158574196,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158574996,7.32767318,198.12,198.11,5.19147833]
["bitfinex","SOLUSD",1753158575191,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158576298,24.80235715,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158578082,24.11235715,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158578392,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158578775,7.32767318,198.12,198.11,0.83377756]
["bitfinex","SOLUSD",1753158578976,21.83060182,198.18,198.11,0.83377756]
["bitfinex","SOLUSD",1753158579183,7.32767318,198.12,198.11,0.83377756]
["bitfinex","SOLUSD",1753158579480,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158579679,7.32767318,198.13,198.11,5.88146188]
["bitfinex","SOLUSD",1753158579879,7.32767318,198.13,198.11,42.07146188]
["bitfinex","SOLUSD",1753158580181,7.32767318,198.12,198.11,42.07147833]
["bitfinex","SOLUSD",1753158580686,7.32767318,198.12,198.11,5.19147833]
["bitfinex","SOLUSD",1753158580992,7.32767318,198.12,198.11,37.00377756]
["bitfinex","SOLUSD",1753158581481,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158583121,8.04767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158583683,24.83235715,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158584120,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158585310,6.8784,198.23,198.14,26.0]
["bitfinex","SOLUSD",1753158585608,5.10418403,198.25,198.15,37.55]
["bitfinex","SOLUSD",1753158585806,7.32767318,198.21,198.16,0.69]
["bitfinex","SOLUSD",1753158586009,7.32767318,198.21,198.15,44.18767318]
["bitfinex","SOLUSD",1753158586184,7.32767318,198.21,198.17,0.69]
["bitfinex","SOLUSD",1753158586387,7.32767318,198.21,198.18,0.69]
["bitfinex","SOLUSD",1753158586601,7.32767318,198.21,198.19,36.86]
["bitfinex","SOLUSD",1753158586896,7.32767318,198.21,198.19,42.59542933]
["bitfinex","SOLUSD",1753158587107,0.06,198.25,198.2,0.69]
["bitfinex","SOLUSD",1753158587289,7.38767318,198.25,198.21,0.69]
["bitfinex","SOLUSD",1753158587812,7.32767318,198.24,198.21,0.69]
["bitfinex","SOLUSD",1753158588014,7.32767318,198.24,198.19,42.59542933]
["bitfinex","SOLUSD",1753158588387,7.32767318,198.24,198.11,43.74296539]
["bitfinex","SOLUSD",1753158588388,7.32767318,198.2,198.11,1.71977756]
["bitfinex","SOLUSD",1753158588587,7.32767318,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1753158588901,7.32767318,198.14,198.12,41.88744599]
["bitfinex","SOLUSD",1753158589106,7.32767318,198.13,198.12,36.84]
["bitfinex","SOLUSD",1753158589900,8.04767318,198.13,198.11,0.14377756]
["bitfinex","SOLUSD",1753158590108,7.32767318,198.12,198.11,0.14377756]
["bitfinex","SOLUSD",1753158590699,7.32767318,198.12,198.11,5.19147833]
["bitfinex","SOLUSD",1753158590910,7.32767318,198.13,198.11,5.88147833]
["bitfinex","SOLUSD",1753158591604,7.32767318,198.13,198.11,42.72147833]
["bitfinex","SOLUSD",1753158591813,7.32767318,198.14,198.12,0.69]
["bitfinex","SOLUSD",1753158592323,7.32767318,198.15,198.12,0.69]
["bitfinex","SOLUSD",1753158592804,7.32767318,198.15,198.13,0.69]
["bitfinex","SOLUSD",1753158593313,7.32767318,198.16,198.14,5.7369365]
["bitfinex","SOLUSD",1753158593516,7.32767318,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1753158593720,7.32767318,198.16,198.14,5.7369365]
["bitfinex","SOLUSD",1753158594223,7.32767318,198.18,198.15,0.69]
["bitfinex","SOLUSD",1753158594724,7.32767318,198.17,198.15,0.69]
["bitfinex","SOLUSD",1753158595095,7.32767318,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1753158595299,16.78468397,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1753158595521,7.32767318,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1753158597209,7.32767318,198.19,198.16,5.73642712]
["bitfinex","SOLUSD",1753158598194,7.32767318,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1753158598610,7.32767318,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1753158598998,7.32767318,198.19,198.18,36.82]
["bitfinex","SOLUSD",1753158599207,0.72,198.23,198.18,36.82]
["bitfinex","SOLUSD",1753158599410,7.32767318,198.2,198.18,37.51]
["bitfinex","SOLUSD",1753158599606,0.06,198.25,198.18,36.82]
["bitfinex","SOLUSD",1753158599818,0.06,198.25,198.22,7.32767318]
["bitfinex","SOLUSD",1753158600006,0.06,198.25,198.24,7.32767318]
["bitfinex","SOLUSD",1753158600219,0.06,198.25,198.24,12.37206381]
["bitfinex","SOLUSD",1753158600530,0.06,198.25,198.24,5.73439063]
["bitfinex","SOLUSD",1753158600919,0.06,198.25,198.24,13.06206381]
["bitfinex","SOLUSD",1753158601225,0.06,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158601415,1e-08,198.27,198.26,70.14767318]
["bitfinex","SOLUSD",1753158601615,1e-08,198.27,198.26,70.83767318]
["bitfinex","SOLUSD",1753158601826,1e-08,198.27,198.26,26.0]
["bitfinex","SOLUSD",1753158602231,1e-08,198.27,198.26,75.88155495]
["bitfinex","SOLUSD",1753158603507,0.06,198.29,198.26,80.42804934]
["bitfinex","SOLUSD",1753158603745,1e-08,198.29,198.28,7.32767318]
["bitfinex","SOLUSD",1753158604255,1e-08,198.29,198.28,5.733373]
["bitfinex","SOLUSD",1753158604429,1e-08,198.29,198.28,42.533373]
["bitfinex","SOLUSD",1753158604624,1e-08,198.29,198.28,49.86104618]
["bitfinex","SOLUSD",1753158604828,0.06,198.33,198.31,26.0]
["bitfinex","SOLUSD",1753158605026,0.1,198.44,198.35,26.0]
["bitfinex","SOLUSD",1753158605234,0.1,198.44,198.39,7.32767318]
["bitfinex","SOLUSD",1753158605436,0.1,198.44,198.39,43.4366]
["bitfinex","SOLUSD",1753158605746,7.42767318,198.44,198.39,36.91154597]
["bitfinex","SOLUSD",1753158605921,7.32767318,198.42,198.39,26.11154597]
["bitfinex","SOLUSD",1753158606129,8.14767318,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158606819,24.93235715,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158607024,29.97267973,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158607739,24.93235715,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158608341,8.14767318,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158609936,39.18799576,198.4,198.39,0.11154597]
["bitfinex","SOLUSD",1753158610137,16.78468397,198.35,198.22,5.0448996]
["bitfinex","SOLUSD",1753158610346,5.71184733,198.34,198.22,41.8248996]
["bitfinex","SOLUSD",1753158610638,7.32767318,198.25,198.22,41.8248996]
["bitfinex","SOLUSD",1753158610830,7.32767318,198.25,198.24,26.0]
["bitfinex","SOLUSD",1753158611552,7.32767318,198.26,198.22,41.8248996]
["bitfinex","SOLUSD",1753158611847,7.32767318,198.26,198.22,68.4948996]
["bitfinex","SOLUSD",1753158612051,7.32767318,198.25,198.22,42.4948996]
["bitfinex","SOLUSD",1753158612250,7.32767318,198.25,198.24,26.0]
["bitfinex","SOLUSD",1753158612734,7.32767318,198.27,198.24,26.67]
["bitfinex","SOLUSD",1753158613045,7.32767318,198.34,198.29,26.0]
["bitfinex","SOLUSD",1753158613346,7.32767318,198.35,198.3,37.45]
["bitfinex","SOLUSD",1753158613843,7.32767318,198.31,198.3,36.78]
["bitfinex","SOLUSD",1753158614051,7.32767318,198.31,198.3,41.82286434]
["bitfinex","SOLUSD",1753158614421,7.32767318,198.32,198.3,36.78]
["bitfinex","SOLUSD",1753158614735,7.32767318,198.35,198.31,0.67]
["bitfinex","SOLUSD",1753158615058,7.32767318,198.36,198.31,0.67]
["bitfinex","SOLUSD",1753158615257,7.32767318,198.35,198.3,41.82269822]
["bitfinex","SOLUSD",1753158615551,7.32767318,198.34,198.3,42.49269822]
["bitfinex","SOLUSD",1753158615760,7.32767318,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1753158616059,7.32767318,198.39,198.33,7.99767318]
["bitfinex","SOLUSD",1753158616339,0.1,198.4,198.34,44.75767318]
["bitfinex","SOLUSD",1753158616556,7.32767318,198.39,198.34,37.43]
["bitfinex","SOLUSD",1753158616848,7.32767318,198.35,198.31,5.04260748]
["bitfinex","SOLUSD",1753158617050,7.32767318,198.33,198.32,36.76]
["bitfinex","SOLUSD",1753158618535,7.99767318,198.33,198.32,36.76]
["bitfinex","SOLUSD",1753158618758,7.99767318,198.33,198.28,26.0]
["bitfinex","SOLUSD",1753158618927,0.67,198.32,198.29,36.76]
["bitfinex","SOLUSD",1753158619129,7.32767318,198.3,198.29,36.76]
["bitfinex","SOLUSD",1753158619941,7.99767318,198.3,198.29,36.76]
["bitfinex","SOLUSD",1753158620350,13.04055762,198.3,198.24,0.03]
["bitfinex","SOLUSD",1753158620535,7.32767318,198.25,198.24,36.79]
["bitfinex","SOLUSD",1753158621157,7.32767318,198.27,198.24,36.79]
["bitfinex","SOLUSD",1753158621450,7.32767318,198.27,198.24,42.50439063]
["bitfinex","SOLUSD",1753158621853,7.32767318,198.27,198.24,41.83439063]
["bitfinex","SOLUSD",1753158622064,7.32767318,198.26,198.24,41.83439063]
["bitfinex","SOLUSD",1753158622568,7.32767318,198.27,198.24,42.50439063]
["bitfinex","SOLUSD",1753158622959,0.06,198.34,198.28,26.0]
["bitfinex","SOLUSD",1753158623149,7.32767318,198.33,198.29,36.76]
["bitfinex","SOLUSD",1753158623330,7.32767318,198.31,198.3,36.76]
["bitfinex","SOLUSD",1753158623536,7.32767318,198.32,198.3,36.76]
["bitfinex","SOLUSD",1753158623750,7.38767318,198.34,198.31,0.67]
["bitfinex","SOLUSD",1753158623952,7.38767318,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1753158624151,0.06,198.34,198.33,36.76]
["bitfinex","SOLUSD",1753158625031,7.38767318,198.34,198.33,36.76]
["bitfinex","SOLUSD",1753158625231,8.05767318,198.34,198.33,36.76]
["bitfinex","SOLUSD",1753158625650,0.06,198.34,198.33,36.76]
["bitfinex","SOLUSD",1753158625834,0.06,198.34,198.33,37.43]
["bitfinex","SOLUSD",1753158626038,0.06,198.34,198.33,42.47210154]
["bitfinex","SOLUSD",1753158626938,0.06,198.34,198.33,49.79977472]
["bitfinex","SOLUSD",1753158627845,0.06,198.34,198.33,41.80210154]
["bitfinex","SOLUSD",1753158628046,0.06,198.34,198.33,49.79977472]
["bitfinex","SOLUSD",1753158628443,1e-08,198.34,198.33,49.79977472]
["bitfinex","SOLUSD",1753158628830,1e-08,198.34,198.33,66.58445869]
["bitfinex","SOLUSD",1753158629033,1e-08,198.34,198.33,67.08866884]
["bitfinex","SOLUSD",1753158629853,1e-08,198.34,198.33,23.00099566]
["bitfinex","SOLUSD",1753158630055,1e-08,198.34,198.33,67.06866884]
["bitfinex","SOLUSD",1753158630445,1e-08,198.34,198.33,227.68866884]
["bitfinex","SOLUSD",1753158630643,0.1,198.4,198.39,7.32767318]
["bitfinex","SOLUSD",1753158630851,0.1,198.44,198.42,26.0]
["bitfinex","SOLUSD",1753158631043,0.1,198.44,198.43,36.74]
["bitfinex","SOLUSD",1753158631252,7.42767318,198.44,198.37,7.99767318]
["bitfinex","SOLUSD",1753158631440,7.32767318,198.43,198.41,26.0]
["bitfinex","SOLUSD",1753158631639,7.32767318,198.43,198.42,36.74]
["bitfinex","SOLUSD",1753158631837,7.42767318,198.44,198.42,36.74]
["bitfinex","SOLUSD",1753158632255,7.42767318,198.44,198.43,36.72]
["bitfinex","SOLUSD",1753158633259,7.42767318,198.44,198.41,31.04002242]
["bitfinex","SOLUSD",1753158633465,0.1,198.44,198.43,36.72]
["bitfinex","SOLUSD",1753158633649,7.42767318,198.44,198.43,36.72]
["bitfinex","SOLUSD",1753158634560,0.1,198.44,198.43,36.72]
["bitfinex","SOLUSD",1753158634888,0.1,198.44,198.43,49.75723373]
["bitfinex","SOLUSD",1753158636459,0.1,198.45,198.43,50.26118978]
["bitfinex","SOLUSD",1753158636782,0.1,198.47,198.46,26.0]
["bitfinex","SOLUSD",1753158637071,0.1,198.47,198.46,70.04767318]
["bitfinex","SOLUSD",1753158637272,0.06,198.48,198.47,7.32767318]
["bitfinex","SOLUSD",1753158637770,0.06,198.48,198.47,7.99767318]
["bitfinex","SOLUSD",1753158638155,0.06,198.48,198.47,5.70854486]
["bitfinex","SOLUSD",1753158638392,0.06,198.48,198.47,41.73854486]
["bitfinex","SOLUSD",1753158638599,0.06,198.48,198.47,67.73854486]
["bitfinex","SOLUSD",1753158638881,0.06,198.48,198.47,75.77621804]
["bitfinex","SOLUSD",1753158639174,0.06,198.49,198.47,49.77621804]
["bitfinex","SOLUSD",1753158639349,0.06,198.49,198.48,8.03767318]
["bitfinex","SOLUSD",1753158639554,7.32767318,198.58,198.51,26.0]
["bitfinex","SOLUSD",1753158639767,7.32767318,198.58,198.52,44.02767318]
["bitfinex","SOLUSD",1753158639979,7.32767318,198.58,198.52,44.844617]
["bitfinex","SOLUSD",1753158640160,7.32767318,198.58,198.53,0.71]
["bitfinex","SOLUSD",1753158640364,7.32767318,198.58,198.53,5.74702211]
["bitfinex","SOLUSD",1753158640773,7.32767318,198.59,198.53,13.07469529]
["bitfinex","SOLUSD",1753158641254,7.32767318,198.6,198.53,13.07469529]
["bitfinex","SOLUSD",1753158641460,1.6093,198.65,198.53,13.07469529]
["bitfinex","SOLUSD",1753158641461,7.32767318,198.62,198.56,26.0]
["bitfinex","SOLUSD",1753158641676,7.32767318,198.61,198.57,36.7]
["bitfinex","SOLUSD",1753158641988,7.32767318,198.62,198.57,36.7]
["bitfinex","SOLUSD",1753158642177,7.32767318,198.62,198.57,37.41]
["bitfinex","SOLUSD",1753158642362,7.32767318,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1753158642675,7.32767318,198.63,198.59,36.7]
["bitfinex","SOLUSD",1753158642879,7.32767318,198.64,198.62,26.0]
["bitfinex","SOLUSD",1753158643083,1.6093,198.65,198.62,26.0]
["bitfinex","SOLUSD",1753158643084,7.32767318,198.65,198.63,36.68]
["bitfinex","SOLUSD",1753158643289,0.1,198.68,198.66,26.0]
["bitfinex","SOLUSD",1753158643580,0.1,198.68,198.67,36.68]
["bitfinex","SOLUSD",1753158644074,8.10767318,198.68,198.67,36.68]
["bitfinex","SOLUSD",1753158644274,8.10767318,198.68,198.61,26.0]
["bitfinex","SOLUSD",1753158644480,7.32767318,198.65,198.62,36.68]
["bitfinex","SOLUSD",1753158644698,7.32767318,198.66,198.62,36.68]
["bitfinex","SOLUSD",1753158644987,0.1,198.68,198.64,7.32767318]
["bitfinex","SOLUSD",1753158645174,0.1,198.68,198.58,17.72884258]
["bitfinex","SOLUSD",1753158645175,0.1,198.68,198.67,26.0]
["bitfinex","SOLUSD",1753158645503,7.42767318,198.68,198.67,36.68]
["bitfinex","SOLUSD",1753158645655,0.1,198.68,198.67,36.68]
["bitfinex","SOLUSD",1753158645856,0.1,198.68,198.67,44.71767318]
["bitfinex","SOLUSD",1753158646068,6.5425,198.79,198.67,44.71767318]
["bitfinex","SOLUSD",1753158646071,1.5673,198.83,198.7,26.0]
["bitfinex","SOLUSD",1753158646262,1.5673,198.83,198.72,24.94039458]
["bitfinex","SOLUSD",1753158646263,7.32767318,198.78,198.72,24.94039458]
["bitfinex","SOLUSD",1753158646460,7.32767318,198.78,198.73,36.66]
["bitfinex","SOLUSD",1753158646658,8.00767318,198.78,198.73,36.66]
["bitfinex","SOLUSD",1753158647388,7.32767318,198.78,198.73,37.37]
["bitfinex","SOLUSD",1753158647695,7.32767318,198.78,198.73,36.66]
["bitfinex","SOLUSD",1753158647858,7.32767318,198.79,198.74,0.71]
["bitfinex","SOLUSD",1753158648257,17.46468397,198.82,198.74,0.71]
["bitfinex","SOLUSD",1753158648480,7.32767318,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1753158648680,7.32767318,198.79,198.76,36.66]
["bitfinex","SOLUSD",1753158650382,7.32767318,198.79,198.76,41.6911246]
["bitfinex","SOLUSD",1753158650595,7.32767318,198.8,198.76,41.6911246]
["bitfinex","SOLUSD",1753158650806,7.32767318,198.81,198.77,0.71]
["bitfinex","SOLUSD",1753158651012,17.46468397,198.85,198.77,0.71]
["bitfinex","SOLUSD",1753158651186,7.32767318,198.84,198.78,8.03767318]
["bitfinex","SOLUSD",1753158651389,0.68,198.91,198.83,26.0]
["bitfinex","SOLUSD",1753158651603,7.32767318,198.89,198.84,62.64]
["bitfinex","SOLUSD",1753158651806,0.68,198.91,198.85,0.71]
["bitfinex","SOLUSD",1753158652014,7.32767318,198.9,198.84,69.96767318]
["bitfinex","SOLUSD",1753158652198,7.32767318,198.91,198.85,8.03767318]
["bitfinex","SOLUSD",1753158652508,7.32767318,198.94,198.9,5.02755834]
["bitfinex","SOLUSD",1753158652694,7.32767318,198.95,198.91,36.64]
["bitfinex","SOLUSD",1753158652888,5.70567271,198.98,198.91,36.64]
["bitfinex","SOLUSD",1753158653094,7.32767318,198.94,198.91,36.64]
["bitfinex","SOLUSD",1753158654307,0.68,198.96,198.91,36.64]
["bitfinex","SOLUSD",1753158654608,7.9434,199.03,198.94,31.02664119]
["bitfinex","SOLUSD",1753158654813,7.32767318,199.03,198.98,26.0]
["bitfinex","SOLUSD",1753158655011,7.32767318,199.05,199.02,26.0]
["bitfinex","SOLUSD",1753158655227,7.32767318,199.06,199.03,36.62]
["bitfinex","SOLUSD",1753158655714,0.68,199.08,198.96,0.10394022]
["bitfinex","SOLUSD",1753158655715,7.32767318,199.04,198.96,0.10394022]
["bitfinex","SOLUSD",1753158656014,7.32767318,199.03,199.0,26.0]
["bitfinex","SOLUSD",1753158656205,0.06,199.02,199.01,37.33]
["bitfinex","SOLUSD",1753158656916,0.06,199.02,199.01,49.6825463]
["bitfinex","SOLUSD",1753158657091,0.06,199.02,199.01,42.35487312]
["bitfinex","SOLUSD",1753158657290,0.06,199.02,199.01,41.64487312]
["bitfinex","SOLUSD",1753158657915,0.06,199.02,199.01,42.35487312]
["bitfinex","SOLUSD",1753158658111,0.06,199.02,199.01,49.6825463]
["bitfinex","SOLUSD",1753158659417,0.06,199.02,199.01,48.9725463]
["bitfinex","SOLUSD",1753158659606,0.06,199.02,199.01,49.6825463]
["bitfinex","SOLUSD",1753158659922,7.32767318,199.1,199.04,26.0]
["bitfinex","SOLUSD",1753158660225,6.3011,199.14,198.98,28.08004052]
["bitfinex","SOLUSD",1753158660226,7.32767318,199.08,198.98,3.15953225]
["bitfinex","SOLUSD",1753158660396,7.32767318,198.99,198.96,0.10394022]
["bitfinex","SOLUSD",1753158660595,7.32767318,198.97,198.96,0.10394022]
["bitfinex","SOLUSD",1753158660893,7.32767318,199.03,198.97,0.71]
["bitfinex","SOLUSD",1753158661096,9.99999999,199.16,198.97,0.71]
["bitfinex","SOLUSD",1753158661097,7.32767318,199.07,198.97,26.71]
["bitfinex","SOLUSD",1753158661294,7.32767318,199.07,199.0,7.32767318]
["bitfinex","SOLUSD",1753158661493,0.68,199.08,199.04,26.0]
["bitfinex","SOLUSD",1753158661715,0.06,199.02,198.99,26.0]
["bitfinex","SOLUSD",1753158661923,0.06,199.02,199.0,63.29]
["bitfinex","SOLUSD",1753158662416,8.00767318,199.01,198.96,0.10394022]
["bitfinex","SOLUSD",1753158662717,7.32767318,198.98,198.96,0.10394022]
["bitfinex","SOLUSD",1753158662918,7.32767318,199.01,198.97,36.58]
["bitfinex","SOLUSD",1753158663216,0.06,199.02,198.97,37.29]
["bitfinex","SOLUSD",1753158663412,7.38767318,199.02,198.97,36.58]
["bitfinex","SOLUSD",1753158663606,0.06,199.02,198.98,0.71]
["bitfinex","SOLUSD",1753158663808,0.06,199.02,199.01,26.0]
["bitfinex","SOLUSD",1753158664010,0.06,199.02,199.01,62.56]
["bitfinex","SOLUSD",1753158664312,0.06,199.02,199.01,63.27]
["bitfinex","SOLUSD",1753158664518,0.06,199.02,199.01,75.6225463]
["bitfinex","SOLUSD",1753158664701,1e-08,199.02,199.01,75.6225463]
["bitfinex","SOLUSD",1753158665328,1e-08,199.02,199.01,92.40723027]
["bitfinex","SOLUSD",1753158665819,1e-08,199.02,199.01,92.90971758]
["bitfinex","SOLUSD",1753158666331,0.68,199.17,199.02,16.78468397]
["bitfinex","SOLUSD",1753158666518,27.47076037,199.27,199.16,5.02108857]
["bitfinex","SOLUSD",1753158666520,0.68,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1753158666834,7.42767318,199.26,199.22,26.0]
["bitfinex","SOLUSD",1753158667039,0.1,199.26,199.25,26.0]
["bitfinex","SOLUSD",1753158667708,7.42767318,199.26,199.2,26.0]
["bitfinex","SOLUSD",1753158668046,7.32767318,199.23,199.2,62.56]
["bitfinex","SOLUSD",1753158668223,0.1,199.26,199.21,7.32767318]
["bitfinex","SOLUSD",1753158668396,0.1,199.26,199.23,26.0]
["bitfinex","SOLUSD",1753158668601,0.1,199.26,199.24,36.56]
["bitfinex","SOLUSD",1753158669012,0.1,199.26,199.24,36.66655713]
["bitfinex","SOLUSD",1753158669420,0.1,199.26,199.25,36.56]
["bitfinex","SOLUSD",1753158669998,0.1,199.26,199.25,37.27]
["bitfinex","SOLUSD",1753158670404,0.1,199.26,199.25,48.0703461]
["bitfinex","SOLUSD",1753158670604,0.1,199.26,199.25,53.08916667]
["bitfinex","SOLUSD",1753158671133,1e-08,199.26,199.25,53.08916667]
["bitfinex","SOLUSD",1753158671298,1e-08,199.26,199.25,69.87385064]
["bitfinex","SOLUSD",1753158671725,0.7,199.39,199.28,26.0]
["bitfinex","SOLUSD",1753158671951,10.8003461,199.36,199.34,26.0]
["bitfinex","SOLUSD",1753158672252,0.7,199.39,199.34,36.54]
["bitfinex","SOLUSD",1753158672453,10.8003461,199.37,199.35,36.54]
["bitfinex","SOLUSD",1753158672665,10.8003461,199.36,199.35,36.54]
["bitfinex","SOLUSD",1753158672828,0.7,199.39,199.35,41.55621013]
["bitfinex","SOLUSD",1753158673141,0.7,199.43,199.38,26.0]
["bitfinex","SOLUSD",1753158673345,0.7,199.43,199.39,36.52]
["bitfinex","SOLUSD",1753158673537,10.8003461,199.4,199.38,36.52]
["bitfinex","SOLUSD",1753158673841,11.5003461,199.39,199.29,10.8003461]
["bitfinex","SOLUSD",1753158674057,10.8003461,199.35,199.33,26.0]
["bitfinex","SOLUSD",1753158674220,0.7,199.34,199.27,11.5103461]
["bitfinex","SOLUSD",1753158674421,10.8003461,199.31,199.26,5.0183898]
["bitfinex","SOLUSD",1753158674720,11.5003461,199.31,199.27,67.53822839]
["bitfinex","SOLUSD",1753158674922,11.5003461,199.31,199.27,62.52]
["bitfinex","SOLUSD",1753158675147,11.5003461,199.31,199.27,36.52]
["bitfinex","SOLUSD",1753158675522,0.7,199.37,199.31,26.0]
["bitfinex","SOLUSD",1753158675727,39.93657013,199.6,199.38,26.0]
["bitfinex","SOLUSD",1753158675728,0.7,199.45,199.38,26.0]
["bitfinex","SOLUSD",1753158675935,0.7,199.45,199.37,26.0]
["bitfinex","SOLUSD",1753158675936,10.8003461,199.44,199.39,36.5]
["bitfinex","SOLUSD",1753158676152,11.5003461,199.43,199.39,62.5]
["bitfinex","SOLUSD",1753158676323,10.8003461,199.43,199.39,62.5]
["bitfinex","SOLUSD",1753158676531,0.7,199.46,199.39,62.5]
["bitfinex","SOLUSD",1753158676828,0.7,199.5,199.44,10.8003461]
["bitfinex","SOLUSD",1753158677030,0.7,199.5,199.45,36.5]
["bitfinex","SOLUSD",1753158677229,0.7,199.49,199.42,26.0]
["bitfinex","SOLUSD",1753158677448,0.7,199.49,199.4,0.71]
["bitfinex","SOLUSD",1753158677449,0.7,199.49,199.43,73.3003461]
["bitfinex","SOLUSD",1753158677743,0.06,199.45,199.44,36.5]
["bitfinex","SOLUSD",1753158678526,11.5603461,199.45,199.37,11.5103461]
["bitfinex","SOLUSD",1753158678829,0.76,199.45,199.38,67.51554819]
["bitfinex","SOLUSD",1753158679024,10.8003461,199.43,199.38,67.51554819]
["bitfinex","SOLUSD",1753158679434,10.8003461,199.44,199.39,0.71]
["bitfinex","SOLUSD",1753158679635,10.8603461,199.45,199.4,0.71]
["bitfinex","SOLUSD",1753158679949,10.8003461,199.44,199.42,26.0]
["bitfinex","SOLUSD",1753158680150,16.78468397,199.42,199.31,0.71]
["bitfinex","SOLUSD",1753158680443,10.8003461,199.32,199.31,36.5]
["bitfinex","SOLUSD",1753158680752,0.7,199.34,199.31,36.5]
["bitfinex","SOLUSD",1753158681050,10.8003461,199.34,199.31,41.5172612]
["bitfinex","SOLUSD",1753158681223,10.8003461,199.36,199.33,26.0]
["bitfinex","SOLUSD",1753158681424,10.8003461,199.36,199.34,36.5]
["bitfinex","SOLUSD",1753158682142,10.8003461,199.35,199.34,36.5]
["bitfinex","SOLUSD",1753158682628,16.51664908,199.35,199.32,36.48]
["bitfinex","SOLUSD",1753158682831,10.8003461,199.33,199.32,36.48]
["bitfinex","SOLUSD",1753158683545,11.5003461,199.33,199.3,36.48]
["bitfinex","SOLUSD",1753158683857,5.01630298,199.35,199.24,36.24655713]
["bitfinex","SOLUSD",1753158683858,16.78468397,199.3,199.27,36.48]
["bitfinex","SOLUSD",1753158684056,10.8003461,199.31,199.27,36.48]
["bitfinex","SOLUSD",1753158684057,10.8003461,199.28,199.27,36.48]
["bitfinex","SOLUSD",1753158684230,11.5003461,199.28,199.24,36.58655713]
["bitfinex","SOLUSD",1753158684435,17.48468397,199.27,199.24,0.10655713]
["bitfinex","SOLUSD",1753158684652,10.8003461,199.26,199.24,41.60543116]
["bitfinex","SOLUSD",1753158684856,16.78468397,199.28,199.25,0.5]
["bitfinex","SOLUSD",1753158685159,16.78468397,199.25,199.15,36.48]
["bitfinex","SOLUSD",1753158685353,10.8003461,199.16,199.15,36.48]
["bitfinex","SOLUSD",1753158686030,10.8003461,199.16,199.12,36.48]
["bitfinex","SOLUSD",1753158686230,10.8003461,199.14,199.13,36.48]
["bitfinex","SOLUSD",1753158686553,10.8003461,199.17,199.16,26.0]
["bitfinex","SOLUSD",1753158686747,0.7,199.27,199.16,11.5103461]
["bitfinex","SOLUSD",1753158686959,10.8003461,199.23,199.2,26.0]
["bitfinex","SOLUSD",1753158687159,10.8003461,199.24,199.21,36.48]
["bitfinex","SOLUSD",1753158687468,10.8003461,199.22,199.21,36.48]
["bitfinex","SOLUSD",1753158687669,11.5003461,199.22,199.17,0.09408273]
["bitfinex","SOLUSD",1753158687960,10.8003461,199.18,199.17,0.09408273]
["bitfinex","SOLUSD",1753158688959,11.5003461,199.18,199.17,0.09408273]
["bitfinex","SOLUSD",1753158689175,10.8003461,199.18,199.17,0.09408273]
["bitfinex","SOLUSD",1753158690082,19.01659948,199.28,199.17,0.09408273]
["bitfinex","SOLUSD",1753158690083,10.8003461,199.19,199.17,36.59408273]
["bitfinex","SOLUSD",1753158690395,10.8003461,199.18,199.17,36.59408273]
["bitfinex","SOLUSD",1753158690753,10.8003461,199.18,199.17,0.09408273]
["bitfinex","SOLUSD",1753158692192,10.8003461,199.19,199.17,5.1149192]
["bitfinex","SOLUSD",1753158692495,0.7,199.25,199.18,0.71]
["bitfinex","SOLUSD",1753158692496,10.8003461,199.21,199.18,0.71]
["bitfinex","SOLUSD",1753158692666,5.0170728,199.32,199.2,36.8003461]
["bitfinex","SOLUSD",1753158692994,10.8003461,199.28,199.27,26.0]
["bitfinex","SOLUSD",1753158693507,10.8003461,199.28,199.21,62.5]
["bitfinex","SOLUSD",1753158693786,10.8003461,199.23,199.21,62.5]
["bitfinex","SOLUSD",1753158693991,10.8003461,199.23,199.21,67.5198177]
["bitfinex","SOLUSD",1753158694155,10.8003461,199.22,199.21,36.5]
["bitfinex","SOLUSD",1753158694368,10.8003461,199.22,199.17,0.09408273]
["bitfinex","SOLUSD",1753158694369,10.8003461,199.22,199.18,36.5]
["bitfinex","SOLUSD",1753158694696,16.78468397,199.25,199.18,36.5]
["bitfinex","SOLUSD",1753158694697,10.8003461,199.19,199.18,36.5]
["bitfinex","SOLUSD",1753158695795,22.50351912,199.25,199.17,5.11480685]
["bitfinex","SOLUSD",1753158695993,10.8003461,199.22,199.17,5.82480685]
["bitfinex","SOLUSD",1753158696209,10.8003461,199.22,199.18,37.21]
["bitfinex","SOLUSD",1753158696371,10.8003461,199.21,199.18,37.21]
["bitfinex","SOLUSD",1753158696695,10.8003461,199.2,199.18,37.21]
["bitfinex","SOLUSD",1753158696868,10.8003461,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1753158697074,10.8003461,199.26,199.23,36.5]
["bitfinex","SOLUSD",1753158697262,10.8003461,199.27,199.23,37.21]
["bitfinex","SOLUSD",1753158697668,10.8003461,199.27,199.24,0.71]
["bitfinex","SOLUSD",1753158698132,10.8003461,199.25,199.23,36.5]
["bitfinex","SOLUSD",1753158698395,10.8003461,199.24,199.23,26.0]
["bitfinex","SOLUSD",1753158698600,10.8003461,199.27,199.23,26.66]
["bitfinex","SOLUSD",1753158698772,10.8003461,199.27,199.24,37.16]
["bitfinex","SOLUSD",1753158698973,10.8003461,199.27,199.24,42.17892709]
["bitfinex","SOLUSD",1753158699191,10.8003461,199.28,199.25,0.66]
["bitfinex","SOLUSD",1753158699605,10.8003461,199.27,199.24,41.51892709]
["bitfinex","SOLUSD",1753158700316,0.06,199.29,199.15,0.66]
["bitfinex","SOLUSD",1753158700317,27.58503007,199.25,199.15,0.66]
["bitfinex","SOLUSD",1753158700607,16.78468397,199.25,199.19,36.5]
["bitfinex","SOLUSD",1753158700799,10.8003461,199.2,199.19,36.5]
["bitfinex","SOLUSD",1753158701304,7.2566871,199.2,199.19,36.5]
["bitfinex","SOLUSD",1753158701495,7.2566871,199.2,199.19,41.52033234]
["bitfinex","SOLUSD",1753158701696,21.80324216,199.27,199.19,42.18033234]
["bitfinex","SOLUSD",1753158701897,7.2566871,199.21,199.19,42.18033234]
["bitfinex","SOLUSD",1753158702709,21.80277085,199.28,199.19,42.18033234]
["bitfinex","SOLUSD",1753158702907,7.2566871,199.21,199.19,42.18033234]
["bitfinex","SOLUSD",1753158703211,7.2566871,199.21,199.19,36.5]
["bitfinex","SOLUSD",1753158703405,7.2566871,199.2,199.19,36.5]
["bitfinex","SOLUSD",1753158703618,7.2566871,199.2,199.19,41.52033234]
["bitfinex","SOLUSD",1753158704292,7.2566871,199.21,199.19,41.52033234]
["bitfinex","SOLUSD",1753158704503,7.2566871,199.21,199.19,37.16]
["bitfinex","SOLUSD",1753158704720,7.2566871,199.2,199.19,41.52033234]
["bitfinex","SOLUSD",1753158704919,7.2566871,199.21,199.19,41.52033234]
["bitfinex","SOLUSD",1753158705407,7.2566871,199.21,199.19,42.18033234]
["bitfinex","SOLUSD",1753158705798,0.69,199.27,199.19,42.18033234]
["bitfinex","SOLUSD",1753158705800,0.75,199.27,199.19,42.18033234]
["bitfinex","SOLUSD",1753158706122,0.06,199.27,199.22,26.0]
["bitfinex","SOLUSD",1753158706321,0.06,199.27,199.26,26.0]
["bitfinex","SOLUSD",1753158706537,0.06,199.27,199.26,63.16]
["bitfinex","SOLUSD",1753158706892,0.06,199.27,199.26,70.4166871]
["bitfinex","SOLUSD",1753158707397,1e-08,199.27,199.26,75.4352558]
["bitfinex","SOLUSD",1753158707604,1e-08,199.27,199.26,79.4807156]
["bitfinex","SOLUSD",1753158708893,1e-08,199.27,199.26,68.1785687]
["bitfinex","SOLUSD",1753158710232,1e-08,199.27,199.26,75.4352558]
["bitfinex","SOLUSD",1753158711229,1e-08,199.27,199.26,67.5185687]
["bitfinex","SOLUSD",1753158711606,1e-08,199.27,199.26,74.7752558]
["bitfinex","SOLUSD",1753158711812,7.25668711,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1753158712013,7.2566871,199.25,199.22,36.48]
["bitfinex","SOLUSD",1753158712245,7.2566871,199.23,199.22,36.48]
["bitfinex","SOLUSD",1753158712412,7.2566871,199.23,199.2,36.48]
["bitfinex","SOLUSD",1753158712612,7.2566871,199.21,199.2,36.48]
["bitfinex","SOLUSD",1753158713238,10.80688004,199.22,199.2,36.48]
["bitfinex","SOLUSD",1753158713623,10.80688004,199.22,199.2,41.50002388]
["bitfinex","SOLUSD",1753158714128,10.80688004,199.25,199.21,0.66]
["bitfinex","SOLUSD",1753158714328,1e-08,199.27,199.23,26.0]
["bitfinex","SOLUSD",1753158714544,1e-08,199.27,199.24,36.48]
["bitfinex","SOLUSD",1753158714751,1e-08,199.27,199.24,37.14]
["bitfinex","SOLUSD",1753158714920,1e-08,199.27,199.25,0.66]
["bitfinex","SOLUSD",1753158715123,1e-08,199.27,199.26,36.5]
["bitfinex","SOLUSD",1753158715635,1e-08,199.27,199.26,42.1785687]
["bitfinex","SOLUSD",1753158716824,1e-08,199.27,199.26,78.98544874]
["bitfinex","SOLUSD",1753158717222,1e-08,199.27,199.26,52.98544874]
["bitfinex","SOLUSD",1753158717916,1e-08,199.27,199.26,69.77013271]
["bitfinex","SOLUSD",1753158720216,1e-08,199.27,199.26,84.89013271]
["bitfinex","SOLUSD",1753158720618,1e-08,199.27,199.26,85.39198958]
["bitfinex","SOLUSD",1753158720836,1e-08,199.27,199.26,84.89013271]
["bitfinex","SOLUSD",1753158721619,1e-08,199.27,199.26,95.39198958]
["bitfinex","SOLUSD",1753158721947,10.80688004,199.42,199.3,57.90468397]
["bitfinex","SOLUSD",1753158722126,10.80688004,199.42,199.39,26.0]
["bitfinex","SOLUSD",1753158722443,10.80688004,199.42,199.4,36.48]
["bitfinex","SOLUSD",1753158722631,10.80688004,199.43,199.4,36.48]
["bitfinex","SOLUSD",1753158723022,0.69,199.47,199.4,37.14]
["bitfinex","SOLUSD",1753158723023,10.80688004,199.44,199.4,37.14]
["bitfinex","SOLUSD",1753158723227,10.80688004,199.45,199.41,0.66]
["bitfinex","SOLUSD",1753158723438,10.80688004,199.43,199.36,0.66]
["bitfinex","SOLUSD",1753158723641,10.80688004,199.42,199.37,36.48]
["bitfinex","SOLUSD",1753158723830,10.80688004,199.4,199.38,36.48]
["bitfinex","SOLUSD",1753158724230,10.80688004,199.41,199.38,36.48]
["bitfinex","SOLUSD",1753158724438,10.80688004,199.42,199.38,36.48]
["bitfinex","SOLUSD",1753158724969,10.80688004,199.39,199.38,36.48]
["bitfinex","SOLUSD",1753158725140,11.49688004,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1753158725335,16.78468397,199.45,199.33,41.4968063]
["bitfinex","SOLUSD",1753158725550,10.80688004,199.38,199.33,41.4968063]
["bitfinex","SOLUSD",1753158725743,10.80688004,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1753158725946,10.80688004,199.38,199.36,36.48]
["bitfinex","SOLUSD",1753158726668,10.80688004,199.37,199.36,36.48]
["bitfinex","SOLUSD",1753158726834,11.49688004,199.37,199.33,5.01677379]
["bitfinex","SOLUSD",1753158727142,0.69,199.4,199.34,36.48]
["bitfinex","SOLUSD",1753158727333,10.80688004,199.37,199.34,36.48]
["bitfinex","SOLUSD",1753158727943,10.80688004,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1753158728154,10.80688004,199.39,199.36,36.48]
["bitfinex","SOLUSD",1753158728364,10.80688004,199.39,199.36,37.15]
["bitfinex","SOLUSD",1753158728946,26.0,199.46,199.37,11.47688004]
["bitfinex","SOLUSD",1753158728947,0.06,199.42,199.37,11.47688004]
["bitfinex","SOLUSD",1753158729159,0.06,199.42,199.41,26.0]
["bitfinex","SOLUSD",1753158729467,0.06,199.42,199.41,73.26688004]
["bitfinex","SOLUSD",1753158729971,0.06,199.42,199.41,73.93688004]
["bitfinex","SOLUSD",1753158730154,0.06,199.42,199.41,78.95167368]
["bitfinex","SOLUSD",1753158730555,10.86688004,199.42,199.38,12.5384691]
["bitfinex","SOLUSD",1753158730741,10.80688004,199.39,199.38,41.47550591]
["bitfinex","SOLUSD",1753158730941,10.80688004,199.39,199.36,36.46]
["bitfinex","SOLUSD",1753158731264,10.80688004,199.37,199.36,36.46]
["bitfinex","SOLUSD",1753158731947,10.80688004,199.39,199.36,37.13]
["bitfinex","SOLUSD",1753158732145,10.80688004,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1753158732342,10.80688004,199.41,199.38,37.13]
["bitfinex","SOLUSD",1753158732948,10.86688004,199.42,199.39,0.67]
["bitfinex","SOLUSD",1753158733256,7.29990694,199.42,199.4,36.46]
["bitfinex","SOLUSD",1753158733458,0.06,199.42,199.4,37.13]
["bitfinex","SOLUSD",1753158733946,0.06,199.42,199.41,0.67]
["bitfinex","SOLUSD",1753158734351,0.06,199.42,199.41,5.68479364]
["bitfinex","SOLUSD",1753158734557,0.06,199.42,199.41,5.01479364]
["bitfinex","SOLUSD",1753158735178,0.06,199.42,199.41,5.68479364]
["bitfinex","SOLUSD",1753158735698,0.06,199.42,199.41,12.92470058]
["bitfinex","SOLUSD",1753158736552,7.23990694,199.48,199.44,26.0]
["bitfinex","SOLUSD",1753158736759,7.23990694,199.51,199.45,44.36990694]
["bitfinex","SOLUSD",1753158737771,7.23990694,199.54,199.48,33.23990694]
["bitfinex","SOLUSD",1753158737982,7.23990694,199.55,199.49,44.36990694]
["bitfinex","SOLUSD",1753158738269,0.72,199.58,199.49,44.36990694]
["bitfinex","SOLUSD",1753158738270,7.23990694,199.53,199.49,37.13]
["bitfinex","SOLUSD",1753158738472,7.23990694,199.53,199.5,5.01253132]
["bitfinex","SOLUSD",1753158738672,8.0217,199.6,199.51,37.13]
["bitfinex","SOLUSD",1753158738876,8.0217,199.6,199.52,7.23990694]
["bitfinex","SOLUSD",1753158739048,7.23990694,199.6,199.54,7.23990694]
["bitfinex","SOLUSD",1753158739366,7.23990694,199.6,199.55,36.46]
["bitfinex","SOLUSD",1753158739776,7.23990694,199.59,199.55,37.13]
["bitfinex","SOLUSD",1753158739976,7.23990694,199.56,199.51,26.67]
["bitfinex","SOLUSD",1753158740287,7.23990694,199.52,199.51,36.46]
["bitfinex","SOLUSD",1753158740490,7.23990694,199.53,199.51,36.46]
["bitfinex","SOLUSD",1753158740686,7.23990694,199.53,199.51,41.4721057]
["bitfinex","SOLUSD",1753158741196,7.23990694,199.55,199.51,42.1421057]
["bitfinex","SOLUSD",1753158741369,0.72,199.58,199.51,41.4721057]
["bitfinex","SOLUSD",1753158741694,7.23990694,199.55,199.51,41.4721057]
["bitfinex","SOLUSD",1753158742000,7.23990694,199.55,199.51,42.1421057]
["bitfinex","SOLUSD",1753158742171,7.23990694,199.54,199.52,0.5]
["bitfinex","SOLUSD",1753158742369,7.23990694,199.53,199.51,41.4721057]
["bitfinex","SOLUSD",1753158742571,0.72,199.59,199.52,0.67]
["bitfinex","SOLUSD",1753158742797,7.23990694,199.57,199.53,36.44]
["bitfinex","SOLUSD",1753158742970,7.23990694,199.57,199.54,0.67]
["bitfinex","SOLUSD",1753158743172,10.76805298,199.57,199.54,0.67]
["bitfinex","SOLUSD",1753158743489,10.76805298,199.59,199.55,0.67]
["bitfinex","SOLUSD",1753158743672,10.76805298,199.59,199.56,36.44]
["bitfinex","SOLUSD",1753158744478,10.76805298,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1753158744682,10.76805298,199.58,199.56,36.44]
["bitfinex","SOLUSD",1753158744882,10.76805298,199.57,199.56,36.44]
["bitfinex","SOLUSD",1753158745104,10.76805298,199.59,199.56,41.45102425]
["bitfinex","SOLUSD",1753158745399,10.76805298,199.59,199.56,42.12102425]
["bitfinex","SOLUSD",1753158745867,10.76805298,199.6,199.57,0.67]
["bitfinex","SOLUSD",1753158746475,10.76805298,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1753158746693,0.78,199.65,199.58,5.68052209]
["bitfinex","SOLUSD",1753158746898,10.76805298,199.61,199.59,36.44]
["bitfinex","SOLUSD",1753158747075,10.82805298,199.61,199.59,36.44]
["bitfinex","SOLUSD",1753158747794,10.82805298,199.61,199.6,0.5]
["bitfinex","SOLUSD",1753158748508,0.06,199.61,199.6,5.51002004]
["bitfinex","SOLUSD",1753158748670,0.06,199.61,199.6,6.18002004]
["bitfinex","SOLUSD",1753158749682,11.54805298,199.61,199.6,0.5]
["bitfinex","SOLUSD",1753158750577,11.54805298,199.61,199.6,5.51002004]
["bitfinex","SOLUSD",1753158750578,10.82805298,199.61,199.6,5.51002004]
["bitfinex","SOLUSD",1753158750893,0.06,199.61,199.6,42.60002004]
["bitfinex","SOLUSD",1753158751575,0.06,199.61,199.6,41.93002004]
["bitfinex","SOLUSD",1753158751777,10.82805298,199.61,199.6,36.92]
["bitfinex","SOLUSD",1753158752419,10.82805298,199.61,199.6,0.5]
["bitfinex","SOLUSD",1753158752420,11.54805298,199.61,199.6,0.5]
["bitfinex","SOLUSD",1753158752724,41.00970599,199.61,199.46,5.01353654]
["bitfinex","SOLUSD",1753158752880,10.76805298,199.47,199.4,5.01504513]
["bitfinex","SOLUSD",1753158753205,10.76805298,199.46,199.44,26.0]
["bitfinex","SOLUSD",1753158753408,0.62,199.51,199.45,36.42]
["bitfinex","SOLUSD",1753158753703,10.76805298,199.46,199.42,36.42]
["bitfinex","SOLUSD",1753158754007,10.76805298,199.43,199.42,36.42]
["bitfinex","SOLUSD",1753158754596,1.504,199.49,199.42,41.43454217]
["bitfinex","SOLUSD",1753158754796,10.76805298,199.48,199.42,42.10454217]
["bitfinex","SOLUSD",1753158755025,32.1152,199.55,199.43,0.67]
["bitfinex","SOLUSD",1753158755026,5.01173915,199.54,199.43,0.67]
["bitfinex","SOLUSD",1753158755331,10.76805298,199.48,199.43,0.67]
["bitfinex","SOLUSD",1753158755504,10.76805298,199.48,199.44,0.67]
["bitfinex","SOLUSD",1753158755825,10.76805298,199.47,199.45,36.42]
["bitfinex","SOLUSD",1753158756118,10.76805298,199.47,199.45,42.10357794]
["bitfinex","SOLUSD",1753158756326,10.76805298,199.51,199.46,0.67]
["bitfinex","SOLUSD",1753158756500,1.504,199.56,199.47,0.67]
["bitfinex","SOLUSD",1753158756700,10.76805298,199.53,199.48,36.42]
["bitfinex","SOLUSD",1753158756920,10.76805298,199.53,199.49,0.67]
["bitfinex","SOLUSD",1753158757123,10.76805298,199.53,199.5,0.67]
["bitfinex","SOLUSD",1753158757325,11.52249919,199.6,199.48,36.42]
["bitfinex","SOLUSD",1753158757326,10.76805298,199.54,199.51,37.09]
["bitfinex","SOLUSD",1753158757701,6.5123,199.6,199.51,36.42]
["bitfinex","SOLUSD",1753158758109,0.68,199.61,199.52,5.68202886]
["bitfinex","SOLUSD",1753158758110,10.76805298,199.57,199.52,5.68202886]
["bitfinex","SOLUSD",1753158758306,10.76805298,199.56,199.53,0.67]
["bitfinex","SOLUSD",1753158758507,10.76805298,199.56,199.54,37.09]
["bitfinex","SOLUSD",1753158758731,10.76805298,199.57,199.54,37.09]
["bitfinex","SOLUSD",1753158758926,10.76805298,199.57,199.55,0.67]
["bitfinex","SOLUSD",1753158759109,10.76805298,199.58,199.55,0.67]
["bitfinex","SOLUSD",1753158759513,0.06,199.61,199.55,0.67]
["bitfinex","SOLUSD",1753158759722,0.06,199.61,199.57,26.0]
["bitfinex","SOLUSD",1753158759908,10.82805298,199.61,199.58,63.09]
["bitfinex","SOLUSD",1753158760105,10.82805298,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1753158760413,10.76805298,199.62,199.59,5.68027105]
["bitfinex","SOLUSD",1753158761013,10.76805298,199.6,199.58,41.43050264]
["bitfinex","SOLUSD",1753158761205,10.76805298,199.59,199.58,41.43050264]
["bitfinex","SOLUSD",1753158761411,10.76805298,199.6,199.58,41.43050264]
["bitfinex","SOLUSD",1753158762027,6.3094,199.7,199.58,41.43050264]
["bitfinex","SOLUSD",1753158762230,10.76805298,199.62,199.59,0.67]
["bitfinex","SOLUSD",1753158762417,17.40468397,199.71,199.58,41.43050264]
["bitfinex","SOLUSD",1753158762418,3.08057343,199.74,199.61,26.0]
["bitfinex","SOLUSD",1753158762621,10.76805298,199.66,199.62,36.42]
["bitfinex","SOLUSD",1753158762816,6.7632,199.75,199.63,0.67]
["bitfinex","SOLUSD",1753158763015,10.76805298,199.68,199.63,0.67]
["bitfinex","SOLUSD",1753158763217,6.7632,199.75,199.64,0.67]
["bitfinex","SOLUSD",1753158763418,10.76805298,199.69,199.65,36.42]
["bitfinex","SOLUSD",1753158763633,10.76805298,199.69,199.65,37.09]
["bitfinex","SOLUSD",1753158763932,10.76805298,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1753158764636,10.76805298,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1753158764932,6.7632,199.75,199.66,5.67851447]
["bitfinex","SOLUSD",1753158765233,0.62,199.76,199.66,5.67851447]
["bitfinex","SOLUSD",1753158765414,7.21966704,199.72,199.66,5.67851447]
["bitfinex","SOLUSD",1753158765616,3.94865777,199.83,199.69,26.0]
["bitfinex","SOLUSD",1753158765834,7.088,199.84,199.73,17.52365693]
["bitfinex","SOLUSD",1753158766019,15.0,199.86,199.75,7.21966704]
["bitfinex","SOLUSD",1753158766218,15.0,199.86,199.74,63.07]
["bitfinex","SOLUSD",1753158766219,15.0,199.86,199.76,0.67]
["bitfinex","SOLUSD",1753158766535,15.0,199.86,199.77,26.0]
["bitfinex","SOLUSD",1753158766835,15.0,199.86,199.78,37.07]
["bitfinex","SOLUSD",1753158767029,22.21966704,199.86,199.79,7.88966704]
["bitfinex","SOLUSD",1753158767338,15.0,199.86,199.82,26.0]
["bitfinex","SOLUSD",1753158767524,15.0,199.86,199.83,37.07]
["bitfinex","SOLUSD",1753158767727,7.21966704,199.85,199.81,0.67]
["bitfinex","SOLUSD",1753158767914,15.0,199.86,199.82,36.4]
["bitfinex","SOLUSD",1753158768244,7.21966704,199.83,199.8,36.4]
["bitfinex","SOLUSD",1753158768439,7.21966704,199.81,199.76,36.4]
["bitfinex","SOLUSD",1753158768617,7.21966704,199.77,199.76,36.4]
["bitfinex","SOLUSD",1753158769028,7.83966704,199.8,199.72,36.4]
["bitfinex","SOLUSD",1753158769233,10.75049501,199.73,199.72,36.4]
["bitfinex","SOLUSD",1753158770940,10.75049501,199.73,199.69,36.4]
["bitfinex","SOLUSD",1753158771244,10.75049501,199.7,199.64,0.67]
["bitfinex","SOLUSD",1753158771449,0.62,199.73,199.65,36.4]
["bitfinex","SOLUSD",1753158771637,10.75049501,199.66,199.65,36.4]
["bitfinex","SOLUSD",1753158772342,10.75049501,199.66,199.58,0.67]
["bitfinex","SOLUSD",1753158772653,10.75049501,199.61,199.59,36.38]
["bitfinex","SOLUSD",1753158772824,17.52365693,199.73,199.59,36.38]
["bitfinex","SOLUSD",1753158773024,10.75049501,199.65,199.6,0.67]
["bitfinex","SOLUSD",1753158773426,10.75049501,199.63,199.59,36.38]
["bitfinex","SOLUSD",1753158773621,10.75049501,199.62,199.59,37.05]
["bitfinex","SOLUSD",1753158774036,10.75049501,199.61,199.6,36.38]
["bitfinex","SOLUSD",1753158774448,10.75049501,199.61,199.59,36.38]
["bitfinex","SOLUSD",1753158774751,10.75049501,199.6,199.59,36.38]
["bitfinex","SOLUSD",1753158775856,10.75049501,199.63,199.59,37.05]
["bitfinex","SOLUSD",1753158776043,16.78468397,199.69,199.6,0.67]
["bitfinex","SOLUSD",1753158776352,16.78468397,199.69,199.59,36.38]
["bitfinex","SOLUSD",1753158776353,10.75049501,199.61,199.59,36.38]
["bitfinex","SOLUSD",1753158776556,10.75049501,199.6,199.56,5.04078925]
["bitfinex","SOLUSD",1753158776755,10.75049501,199.57,199.56,41.42078925]
["bitfinex","SOLUSD",1753158776953,10.75049501,199.58,199.56,41.42078925]
["bitfinex","SOLUSD",1753158777455,10.75049501,199.57,199.56,41.42078925]
["bitfinex","SOLUSD",1753158777952,10.75049501,199.57,199.56,36.41]
["bitfinex","SOLUSD",1753158778533,0.62,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753158778735,10.75049501,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158778948,27.53517898,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158779258,28.15517898,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158779552,33.16595214,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158779765,28.15517898,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158779929,11.37049501,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753158780258,1.5218,199.65,199.56,0.7]
["bitfinex","SOLUSD",1753158780467,10.75049501,199.64,199.59,26.0]
["bitfinex","SOLUSD",1753158780639,10.75049501,199.65,199.59,26.0]
["bitfinex","SOLUSD",1753158780952,10.75049501,199.64,199.59,26.0]
["bitfinex","SOLUSD",1753158781246,10.75049501,199.65,199.6,0.67]
["bitfinex","SOLUSD",1753158781448,1.5218,199.74,199.65,5.00876533]
["bitfinex","SOLUSD",1753158781449,10.75049501,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1753158781647,2.1418,199.74,199.65,5.67876533]
["bitfinex","SOLUSD",1753158781841,10.75049501,199.69,199.66,36.4]
["bitfinex","SOLUSD",1753158782040,10.75049501,199.68,199.66,36.4]
["bitfinex","SOLUSD",1753158782349,10.75049501,199.67,199.61,36.4]
["bitfinex","SOLUSD",1753158782666,10.75049501,199.62,199.57,41.43076897]
["bitfinex","SOLUSD",1753158782827,10.75049501,199.58,199.57,36.42]
["bitfinex","SOLUSD",1753158783229,10.75049501,199.58,199.53,5.01175902]
["bitfinex","SOLUSD",1753158783449,0.62,199.57,199.52,41.46196855]
["bitfinex","SOLUSD",1753158783655,10.75049501,199.57,199.52,41.46196855]
["bitfinex","SOLUSD",1753158784036,10.75049501,199.57,199.52,36.45]
["bitfinex","SOLUSD",1753158784237,11.37049501,199.57,199.52,36.45]
["bitfinex","SOLUSD",1753158784658,11.37049501,199.57,199.52,41.46201208]
["bitfinex","SOLUSD",1753158784843,11.37049501,199.57,199.52,36.45]
["bitfinex","SOLUSD",1753158785551,33.16595214,199.57,199.52,0.03]
["bitfinex","SOLUSD",1753158786139,16.78468397,199.56,199.52,0.03]
["bitfinex","SOLUSD",1753158786473,16.78468397,199.52,199.4,41.65504509]
["bitfinex","SOLUSD",1753158786762,10.75049501,199.42,199.4,41.65504509]
["bitfinex","SOLUSD",1753158786966,10.75049501,199.41,199.4,36.64]
["bitfinex","SOLUSD",1753158787169,10.75049501,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753158787872,28.12517898,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753158788242,33.13997262,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753158788677,1.5482,199.47,199.4,0.2]
["bitfinex","SOLUSD",1753158788843,10.75049501,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753158790778,28.12517898,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753158790937,0.59,199.41,199.4,0.1]
["bitfinex","SOLUSD",1753158791136,10.75049501,199.41,199.4,0.1]
["bitfinex","SOLUSD",1753158791341,11.24049501,199.41,199.4,0.1]
["bitfinex","SOLUSD",1753158791572,16.25528865,199.41,199.4,0.1]
["bitfinex","SOLUSD",1753158791945,16.25528865,199.41,199.37,0.03]
["bitfinex","SOLUSD",1753158791946,16.78468397,199.4,199.37,0.03]
["bitfinex","SOLUSD",1753158792170,16.78468397,199.37,199.33,0.03]
["bitfinex","SOLUSD",1753158792370,10.75049501,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753158792582,27.53517898,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753158792979,10.75049501,199.34,199.33,5.0468063]
["bitfinex","SOLUSD",1753158793298,0.46,199.41,199.33,5.0468063]
["bitfinex","SOLUSD",1753158793299,10.75049501,199.35,199.33,5.7268063]
["bitfinex","SOLUSD",1753158793492,10.75049501,199.36,199.33,5.0468063]
["bitfinex","SOLUSD",1753158793683,10.75049501,199.36,199.35,5.01630298]
["bitfinex","SOLUSD",1753158793890,10.75049501,199.38,199.35,5.69630298]
["bitfinex","SOLUSD",1753158794092,16.78468397,199.43,199.35,5.69630298]
["bitfinex","SOLUSD",1753158794093,10.75049501,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1753158794290,10.75049501,199.39,199.36,0.68]
["bitfinex","SOLUSD",1753158794492,1.5482,199.47,199.36,0.68]
["bitfinex","SOLUSD",1753158794493,2.0082,199.47,199.36,0.68]
["bitfinex","SOLUSD",1753158794796,10.75049501,199.4,199.36,0.68]
["bitfinex","SOLUSD",1753158794977,10.75049501,199.42,199.38,26.0]
["bitfinex","SOLUSD",1753158795175,10.75049501,199.41,199.38,26.68]
["bitfinex","SOLUSD",1753158795371,10.75049501,199.41,199.39,0.68]
["bitfinex","SOLUSD",1753158795599,10.75049501,199.4,199.35,17.55706044]
["bitfinex","SOLUSD",1753158795781,10.75049501,199.4,199.35,18.23706044]
["bitfinex","SOLUSD",1753158795984,10.75049501,199.39,199.35,5.69630298]
["bitfinex","SOLUSD",1753158796294,10.75049501,199.36,199.34,5.0163841]
["bitfinex","SOLUSD",1753158796499,10.75049501,199.36,199.34,5.6963841]
["bitfinex","SOLUSD",1753158796790,16.78468397,199.45,199.34,5.6963841]
["bitfinex","SOLUSD",1753158796995,10.75049501,199.36,199.34,5.6963841]
["bitfinex","SOLUSD",1753158797494,10.75049501,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1753158797679,10.75049501,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1753158797880,10.75049501,199.42,199.37,0.68]
["bitfinex","SOLUSD",1753158798074,10.75049501,199.44,199.41,26.0]
["bitfinex","SOLUSD",1753158798271,10.75049501,199.45,199.42,0.68]
["bitfinex","SOLUSD",1753158798789,10.75049501,199.46,199.43,26.68]
["bitfinex","SOLUSD",1753158799093,10.75049501,199.46,199.44,0.68]
["bitfinex","SOLUSD",1753158799397,0.46,199.56,199.47,26.0]
["bitfinex","SOLUSD",1753158799610,10.75049501,199.53,199.49,26.0]
["bitfinex","SOLUSD",1753158799809,10.75049501,199.54,199.5,37.2]
["bitfinex","SOLUSD",1753158800008,10.75049501,199.54,199.51,0.68]
["bitfinex","SOLUSD",1753158800200,10.75049501,199.52,199.5,36.52]
["bitfinex","SOLUSD",1753158800599,10.75049501,199.51,199.5,36.52]
["bitfinex","SOLUSD",1753158801496,10.75049501,199.51,199.48,5.01278516]
["bitfinex","SOLUSD",1753158801696,10.75049501,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1753158801901,10.75049501,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1753158802205,10.75049501,199.47,199.45,41.53376475]
["bitfinex","SOLUSD",1753158802397,10.75049501,199.46,199.45,41.53376475]
["bitfinex","SOLUSD",1753158803324,10.75049501,199.47,199.45,41.53376475]
["bitfinex","SOLUSD",1753158803611,10.75049501,199.46,199.41,5.01458574]
["bitfinex","SOLUSD",1753158803792,10.75049501,199.42,199.4,41.55503571]
["bitfinex","SOLUSD",1753158803987,10.75049501,199.41,199.4,36.54]
["bitfinex","SOLUSD",1753158804695,10.75049501,199.41,199.4,41.55504513]
["bitfinex","SOLUSD",1753158805598,10.75049501,199.43,199.4,42.23504513]
["bitfinex","SOLUSD",1753158805803,10.75049501,199.43,199.41,0.68]
["bitfinex","SOLUSD",1753158806104,10.75049501,199.42,199.41,0.68]
["bitfinex","SOLUSD",1753158806792,10.75049501,199.42,199.4,41.55504513]
["bitfinex","SOLUSD",1753158806993,0.46,199.46,199.4,36.54]
["bitfinex","SOLUSD",1753158807203,10.75049501,199.41,199.33,0.71]
["bitfinex","SOLUSD",1753158807507,10.75049501,199.34,199.33,5.0468063]
["bitfinex","SOLUSD",1753158807709,10.75049501,199.34,199.33,41.5468063]
["bitfinex","SOLUSD",1753158807901,10.75049501,199.35,199.33,42.2268063]
["bitfinex","SOLUSD",1753158808320,16.78468397,199.41,199.34,0.68]
["bitfinex","SOLUSD",1753158808521,10.75049501,199.35,199.34,0.68]
["bitfinex","SOLUSD",1753158809230,10.75049501,199.39,199.36,26.0]
["bitfinex","SOLUSD",1753158809543,10.75049501,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1753158809902,10.75049501,199.41,199.38,5.69554819]
["bitfinex","SOLUSD",1753158810102,10.75049501,199.41,199.39,0.68]
["bitfinex","SOLUSD",1753158810723,10.75049501,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1753158811225,10.75049501,199.41,199.38,5.69554819]
["bitfinex","SOLUSD",1753158811425,10.75049501,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1753158811605,10.75049501,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1753158811923,16.78468397,199.43,199.34,36.52]
["bitfinex","SOLUSD",1753158812111,10.75049501,199.35,199.34,36.52]
["bitfinex","SOLUSD",1753158813005,10.75049501,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1753158813329,10.75049501,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753158813524,27.99517898,199.34,199.31,0.07937532]
["bitfinex","SOLUSD",1753158813728,27.53517898,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753158813902,10.75049501,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158815746,32.95274044,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158817758,27.93517898,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158817921,10.75049501,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158818430,11.15049501,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158818624,16.16805647,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158818822,10.75049501,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158819249,10.75049501,199.33,199.29,26.74]
["bitfinex","SOLUSD",1753158819551,10.75049501,199.33,199.3,26.71]
["bitfinex","SOLUSD",1753158819748,10.75049501,199.33,199.31,0.71]
["bitfinex","SOLUSD",1753158820337,10.75049501,199.33,199.32,0.71]
["bitfinex","SOLUSD",1753158820528,10.75049501,199.35,199.32,37.23]
["bitfinex","SOLUSD",1753158820855,0.06,199.4,199.32,37.23]
["bitfinex","SOLUSD",1753158820856,10.75049501,199.39,199.35,26.0]
["bitfinex","SOLUSD",1753158821042,10.81049501,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1753158821252,0.06,199.4,199.38,37.23]
["bitfinex","SOLUSD",1753158821553,10.75049501,199.39,199.29,4.08422832]
["bitfinex","SOLUSD",1753158821728,10.75049501,199.33,199.3,37.27]
["bitfinex","SOLUSD",1753158821923,10.75049501,199.32,199.3,42.28756146]
["bitfinex","SOLUSD",1753158822139,10.75049501,199.31,199.3,37.27]
["bitfinex","SOLUSD",1753158822952,10.75049501,199.31,199.3,36.56]
["bitfinex","SOLUSD",1753158824652,10.75049501,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753158824653,15.76780472,199.31,199.29,0.03]
["bitfinex","SOLUSD",1753158824967,27.93517898,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158825268,32.95274044,199.3,199.29,0.03]
["bitfinex","SOLUSD",1753158827038,32.95274044,199.3,199.27,0.03]
["bitfinex","SOLUSD",1753158827240,26.0,199.26,199.19,0.03]
["bitfinex","SOLUSD",1753158827454,42.78468397,199.25,199.19,0.03]
["bitfinex","SOLUSD",1753158827657,27.53517898,199.2,199.19,0.03]
["bitfinex","SOLUSD",1753158827854,27.53517898,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753158828071,10.75049501,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753158828363,15.7710794,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753158828743,16.1110794,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753158828948,32.89576337,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753158829270,16.78468397,199.17,199.15,0.03]
["bitfinex","SOLUSD",1753158829453,10.75049501,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753158830375,0.34,199.2,199.15,0.03]
["bitfinex","SOLUSD",1753158830559,27.53517898,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753158830878,27.87517898,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753158831865,32.89626755,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753158832671,42.78468397,199.12,199.11,0.03]
["bitfinex","SOLUSD",1753158832877,53.53517898,199.12,199.11,0.03]
["bitfinex","SOLUSD",1753158833180,16.78468397,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753158833404,16.78468397,199.11,199.01,0.71]
["bitfinex","SOLUSD",1753158833405,38.28567399,199.1,198.97,36.82]
["bitfinex","SOLUSD",1753158833594,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158833876,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158834680,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158834889,10.75049501,198.98,198.97,5.93588329]
["bitfinex","SOLUSD",1753158835189,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158835550,17.09468397,199.05,198.97,5.22587182]
["bitfinex","SOLUSD",1753158835758,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158836185,10.75049501,198.98,198.97,0.91]
["bitfinex","SOLUSD",1753158836677,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158837053,16.78468397,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158837278,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158838112,16.78468397,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158838402,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158838597,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158839098,32.87080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158839478,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158840007,32.56080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158840215,26.0,199.02,198.97,0.2]
["bitfinex","SOLUSD",1753158840379,1.9624,199.1,199.0,26.0]
["bitfinex","SOLUSD",1753158840577,10.75049501,199.04,199.01,0.71]
["bitfinex","SOLUSD",1753158840898,5.0220232,199.13,199.01,0.71]
["bitfinex","SOLUSD",1753158840899,10.75049501,199.13,199.06,26.0]
["bitfinex","SOLUSD",1753158841099,5.01982832,199.21,199.06,26.0]
["bitfinex","SOLUSD",1753158841100,0.31,199.17,199.07,0.71]
["bitfinex","SOLUSD",1753158841293,16.78468397,199.11,199.02,26.0]
["bitfinex","SOLUSD",1753158841603,10.75049501,199.04,199.02,26.71]
["bitfinex","SOLUSD",1753158841779,16.78468397,199.11,199.03,0.71]
["bitfinex","SOLUSD",1753158841980,16.78468397,199.11,198.98,0.71]
["bitfinex","SOLUSD",1753158841981,16.78468397,199.03,198.98,0.71]
["bitfinex","SOLUSD",1753158842181,10.75049501,198.99,198.97,0.2]
["bitfinex","SOLUSD",1753158842405,6.4115,199.11,198.98,0.71]
["bitfinex","SOLUSD",1753158842715,10.75049501,199.01,198.98,0.71]
["bitfinex","SOLUSD",1753158842881,10.75049501,199.01,198.99,0.71]
["bitfinex","SOLUSD",1753158843080,10.75049501,199.01,199.0,0.71]
["bitfinex","SOLUSD",1753158843810,10.75049501,199.01,198.97,0.2]
["bitfinex","SOLUSD",1753158844014,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158844203,10.75049501,198.98,198.97,0.91]
["bitfinex","SOLUSD",1753158844731,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158844929,27.84517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158845135,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158845334,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158846216,32.87080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158846616,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158847432,32.56080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158847615,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158847811,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158848235,16.78468397,199.01,198.97,0.2]
["bitfinex","SOLUSD",1753158848446,10.75049501,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158850430,16.08612572,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158850854,15.77612572,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158851150,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158851844,32.56080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158852352,32.87080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158853426,58.87080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158854340,27.53517898,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158854651,32.56080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158854946,32.87080969,198.98,198.97,0.2]
["bitfinex","SOLUSD",1753158855359,42.78468397,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753158855536,64.28567399,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753158855741,64.59567399,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753158856446,26.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1753158856661,16.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753158856837,27.84517898,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753158857041,10.75049501,198.8,198.77,0.7]
["bitfinex","SOLUSD",1753158857368,10.75049501,198.78,198.76,0.2]
["bitfinex","SOLUSD",1753158857658,16.78468397,198.83,198.76,0.2]
["bitfinex","SOLUSD",1753158857858,10.75049501,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753158858247,10.75049501,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753158858444,15.78143529,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753158858750,10.75049501,198.77,198.76,5.93119339]
["bitfinex","SOLUSD",1753158858949,0.31,198.9,198.76,31.93119339]
["bitfinex","SOLUSD",1753158859138,10.75049501,198.84,198.78,10.75049501]
["bitfinex","SOLUSD",1753158859341,10.75049501,198.84,198.79,0.7]
["bitfinex","SOLUSD",1753158859540,16.78468397,198.89,198.79,26.7]
["bitfinex","SOLUSD",1753158859753,10.75049501,198.85,198.81,26.0]
["bitfinex","SOLUSD",1753158860060,0.31,198.92,198.81,26.0]
["bitfinex","SOLUSD",1753158860359,10.75049501,198.84,198.81,26.0]
["bitfinex","SOLUSD",1753158860534,10.75049501,198.85,198.82,5.72963188]
["bitfinex","SOLUSD",1753158860737,10.75049501,198.83,198.82,0.7]
["bitfinex","SOLUSD",1753158860945,10.75049501,198.83,198.79,26.7]
["bitfinex","SOLUSD",1753158861154,5.0276671,198.9,198.8,26.7]
["bitfinex","SOLUSD",1753158861459,10.75049501,198.86,198.81,0.7]
["bitfinex","SOLUSD",1753158861666,36.74,198.91,198.82,26.0]
["bitfinex","SOLUSD",1753158861667,10.75049501,198.84,198.82,26.0]
["bitfinex","SOLUSD",1753158861867,10.75049501,198.84,198.83,0.7]
["bitfinex","SOLUSD",1753158862071,10.75049501,198.84,198.78,31.0306686]
["bitfinex","SOLUSD",1753158862240,10.75049501,198.79,198.77,0.7]
["bitfinex","SOLUSD",1753158862436,5.02777957,198.9,198.76,5.23117522]
["bitfinex","SOLUSD",1753158862642,10.75049501,198.83,198.8,26.0]
["bitfinex","SOLUSD",1753158863184,10.75049501,198.81,198.77,0.7]
["bitfinex","SOLUSD",1753158863349,10.75049501,198.78,198.77,0.7]
["bitfinex","SOLUSD",1753158863557,10.75049501,198.8,198.76,5.23117522]
["bitfinex","SOLUSD",1753158864079,10.75049501,198.78,198.77,0.7]
["bitfinex","SOLUSD",1753158864264,10.75049501,198.79,198.77,0.7]
["bitfinex","SOLUSD",1753158864461,10.75049501,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1753158864660,16.78468397,198.87,198.79,0.7]
["bitfinex","SOLUSD",1753158864858,12.27289501,198.94,198.83,26.0]
["bitfinex","SOLUSD",1753158865071,10.75049501,198.89,198.84,0.7]
["bitfinex","SOLUSD",1753158865273,10.75049501,198.9,198.84,0.7]
["bitfinex","SOLUSD",1753158865776,10.75049501,198.89,198.84,0.7]
["bitfinex","SOLUSD",1753158865955,10.75049501,198.9,198.84,0.7]
["bitfinex","SOLUSD",1753158866160,10.75049501,198.88,198.85,5.72891626]
["bitfinex","SOLUSD",1753158866468,10.75049501,198.86,198.81,37.5]
["bitfinex","SOLUSD",1753158866678,10.75049501,198.84,198.82,0.7]
["bitfinex","SOLUSD",1753158866865,10.75049501,198.84,198.83,0.7]
["bitfinex","SOLUSD",1753158867052,10.75049501,198.85,198.81,36.8]
["bitfinex","SOLUSD",1753158867254,10.75049501,198.85,198.82,0.7]
["bitfinex","SOLUSD",1753158867453,10.75049501,198.87,198.82,0.7]
["bitfinex","SOLUSD",1753158867656,10.75049501,198.87,198.84,26.0]
["bitfinex","SOLUSD",1753158867976,10.75049501,198.91,198.85,26.7]
["bitfinex","SOLUSD",1753158868176,16.78468397,198.96,198.87,5.02841051]
["bitfinex","SOLUSD",1753158868354,10.75049501,198.92,198.88,0.7]
["bitfinex","SOLUSD",1753158868551,10.75049501,198.94,198.9,26.0]
["bitfinex","SOLUSD",1753158868879,10.75049501,198.94,198.91,0.7]
["bitfinex","SOLUSD",1753158869059,10.75049501,198.94,198.92,0.7]
["bitfinex","SOLUSD",1753158869262,10.75049501,198.94,198.93,0.7]
["bitfinex","SOLUSD",1753158869477,10.75049501,198.95,198.93,0.7]
["bitfinex","SOLUSD",1753158869857,10.75049501,198.95,198.94,0.7]
["bitfinex","SOLUSD",1753158870369,10.75049501,198.99,198.94,81.09324418]
["bitfinex","SOLUSD",1753158870576,5.02285398,199.09,198.98,26.0]
["bitfinex","SOLUSD",1753158870876,5.02285398,199.09,198.99,0.7]
["bitfinex","SOLUSD",1753158871082,10.75049501,199.05,198.99,0.7]
["bitfinex","SOLUSD",1753158871379,10.75049501,199.05,198.99,37.45049501]
["bitfinex","SOLUSD",1753158871584,10.75049501,199.05,199.0,37.5]
["bitfinex","SOLUSD",1753158871770,10.75049501,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1753158871974,10.75049501,199.1,199.05,0.7]
["bitfinex","SOLUSD",1753158872176,0.06,199.13,199.07,26.0]
["bitfinex","SOLUSD",1753158872377,10.81049501,199.13,199.08,0.7]
["bitfinex","SOLUSD",1753158872552,10.75049501,199.09,199.08,0.7]
["bitfinex","SOLUSD",1753158872756,10.75049501,199.09,199.06,36.82]
["bitfinex","SOLUSD",1753158872981,10.75049501,199.09,199.07,0.7]
["bitfinex","SOLUSD",1753158873183,0.06,199.13,199.07,0.7]
["bitfinex","SOLUSD",1753158873381,0.06,199.13,199.07,11.45049501]
["bitfinex","SOLUSD",1753158873583,0.06,199.13,199.07,10.75049501]
["bitfinex","SOLUSD",1753158873784,10.81049501,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1753158874086,10.75049501,199.12,199.1,0.7]
["bitfinex","SOLUSD",1753158874380,0.06,199.13,199.1,0.7]
["bitfinex","SOLUSD",1753158874984,10.81049501,199.13,199.11,0.7]
["bitfinex","SOLUSD",1753158876277,10.81049501,199.13,199.11,5.72225293]
["bitfinex","SOLUSD",1753158876483,16.78468397,199.11,199.03,0.7]
["bitfinex","SOLUSD",1753158876781,10.75049501,199.04,198.99,37.48]
["bitfinex","SOLUSD",1753158877085,10.75049501,199.06,199.0,0.7]
["bitfinex","SOLUSD",1753158877267,10.75049501,199.06,199.02,26.0]
["bitfinex","SOLUSD",1753158877582,10.75049501,199.07,199.03,0.7]
["bitfinex","SOLUSD",1753158877783,10.75049501,199.07,199.04,36.78]
["bitfinex","SOLUSD",1753158878085,10.75049501,199.05,199.01,26.0]
["bitfinex","SOLUSD",1753158878389,10.75049501,199.02,198.98,36.78]
["bitfinex","SOLUSD",1753158878559,10.75049501,198.99,198.98,37.45]
["bitfinex","SOLUSD",1753158878764,10.75049501,198.99,198.98,36.78]
["bitfinex","SOLUSD",1753158879160,10.75049501,198.99,198.98,62.78]
["bitfinex","SOLUSD",1753158879365,10.75049501,198.99,198.93,41.78664757]
["bitfinex","SOLUSD",1753158879669,10.75049501,198.94,198.93,36.76]
["bitfinex","SOLUSD",1753158879863,27.53517898,198.94,198.88,0.67]
["bitfinex","SOLUSD",1753158880063,10.75049501,198.9,198.89,36.8]
["bitfinex","SOLUSD",1753158880570,10.75049501,198.93,198.89,37.47]
["bitfinex","SOLUSD",1753158880886,10.75049501,198.93,198.9,0.67]
["bitfinex","SOLUSD",1753158881087,10.75049501,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753158881988,10.75049501,198.91,198.89,36.8]
["bitfinex","SOLUSD",1753158882782,10.75049501,198.91,198.89,42.49785724]
["bitfinex","SOLUSD",1753158883286,10.75049501,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753158883585,10.75049501,198.91,198.89,36.8]
["bitfinex","SOLUSD",1753158883766,5.02621842,198.96,198.89,36.8]
["bitfinex","SOLUSD",1753158883767,10.75049501,198.9,198.89,41.82783275]
["bitfinex","SOLUSD",1753158883970,10.75049501,198.91,198.89,42.49783275]
["bitfinex","SOLUSD",1753158884165,16.78468397,198.98,198.89,41.82783275]
["bitfinex","SOLUSD",1753158884362,10.75049501,198.92,198.9,0.67]
["bitfinex","SOLUSD",1753158884576,21.81033679,198.98,198.89,36.8]
["bitfinex","SOLUSD",1753158884577,10.75049501,198.91,198.89,36.8]
["bitfinex","SOLUSD",1753158884780,10.75049501,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753158884993,10.75049501,198.89,198.88,0.7]
["bitfinex","SOLUSD",1753158885165,16.78468397,198.97,198.88,5.05815768]
["bitfinex","SOLUSD",1753158885365,10.75049501,198.91,198.88,5.05815768]
["bitfinex","SOLUSD",1753158885690,10.75049501,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753158885992,10.75049501,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753158886870,10.75049501,198.89,198.88,0.7]
["bitfinex","SOLUSD",1753158887082,10.75049501,198.9,198.88,0.7]
["bitfinex","SOLUSD",1753158887283,16.78468397,198.99,198.89,26.67]
["bitfinex","SOLUSD",1753158887483,16.78468397,198.99,198.9,37.43]
["bitfinex","SOLUSD",1753158887484,10.75049501,198.93,198.9,37.43]
["bitfinex","SOLUSD",1753158887786,10.75049501,198.91,198.9,36.76]
["bitfinex","SOLUSD",1753158887965,16.78468397,198.96,198.9,36.76]
["bitfinex","SOLUSD",1753158887966,10.75049501,198.94,198.91,0.67]
["bitfinex","SOLUSD",1753158888170,10.75049501,198.94,198.92,0.67]
["bitfinex","SOLUSD",1753158888381,10.75049501,198.94,198.93,0.67]
["bitfinex","SOLUSD",1753158888789,16.78468397,199.05,198.94,26.0]
["bitfinex","SOLUSD",1753158888992,16.78468397,199.05,198.95,37.43]
["bitfinex","SOLUSD",1753158889174,10.75049501,199.02,198.98,26.0]
["bitfinex","SOLUSD",1753158889498,10.75049501,199.01,198.99,37.43]
["bitfinex","SOLUSD",1753158890292,0.06,199.1,199.01,5.02487312]
["bitfinex","SOLUSD",1753158890467,0.06,199.1,199.01,17.58705592]
["bitfinex","SOLUSD",1753158890669,10.75049501,199.07,199.02,0.67]
["bitfinex","SOLUSD",1753158890865,10.75049501,199.06,199.03,36.76]
["bitfinex","SOLUSD",1753158891076,0.06,199.1,199.03,36.76]
["bitfinex","SOLUSD",1753158891077,10.75049501,199.04,199.03,36.76]
["bitfinex","SOLUSD",1753158891768,16.78468397,199.09,199.03,37.43]
["bitfinex","SOLUSD",1753158891965,0.06,199.1,199.03,37.43]
["bitfinex","SOLUSD",1753158892184,0.06,199.1,199.04,5.69411575]
["bitfinex","SOLUSD",1753158892569,10.75049501,199.09,199.05,0.67]
["bitfinex","SOLUSD",1753158892770,10.75049501,199.09,199.06,0.67]
["bitfinex","SOLUSD",1753158892991,10.81049501,199.1,199.07,37.41]
["bitfinex","SOLUSD",1753158893190,10.81049501,199.1,199.08,0.67]
["bitfinex","SOLUSD",1753158893386,10.81049501,199.1,199.07,36.74]
["bitfinex","SOLUSD",1753158894278,10.81049501,199.1,199.07,41.76316083]
["bitfinex","SOLUSD",1753158894478,0.06,199.1,199.06,36.72]
["bitfinex","SOLUSD",1753158894679,16.78468397,199.06,199.02,36.72]
["bitfinex","SOLUSD",1753158894983,10.75049501,199.03,199.02,36.72]
["bitfinex","SOLUSD",1753158895970,16.78468397,199.02,198.93,0.67]
["bitfinex","SOLUSD",1753158896170,10.75049501,198.97,198.94,41.72639359]
["bitfinex","SOLUSD",1753158896383,10.75049501,198.97,198.94,42.39639359]
["bitfinex","SOLUSD",1753158896583,5.02502674,199.01,198.94,42.39639359]
["bitfinex","SOLUSD",1753158896584,5.02463469,199.02,198.94,42.39639359]
["bitfinex","SOLUSD",1753158896782,10.75049501,198.97,198.94,42.39639359]
["bitfinex","SOLUSD",1753158896996,10.75049501,199.0,198.95,0.67]
["bitfinex","SOLUSD",1753158897394,10.75049501,199.0,198.96,0.67]
["bitfinex","SOLUSD",1753158897579,10.75049501,199.0,198.97,36.72]
["bitfinex","SOLUSD",1753158897776,10.75049501,199.0,198.97,37.39]
["bitfinex","SOLUSD",1753158897974,10.75049501,199.0,198.98,0.67]
["bitfinex","SOLUSD",1753158898192,10.75049501,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1753158898490,10.75049501,199.01,198.99,5.69537815]
["bitfinex","SOLUSD",1753158899274,5.02331555,199.08,199.0,37.37]
["bitfinex","SOLUSD",1753158899587,10.75049501,199.03,199.0,37.37]
["bitfinex","SOLUSD",1753158899793,0.06,199.1,199.02,26.0]
["bitfinex","SOLUSD",1753158900120,10.75049501,199.08,199.03,36.68]
["bitfinex","SOLUSD",1753158900290,10.75049501,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1753158900608,16.78468397,199.04,199.01,0.67]
["bitfinex","SOLUSD",1753158900795,16.78468397,199.01,198.92,36.72]
["bitfinex","SOLUSD",1753158900976,0.31,199.03,198.95,26.0]
["bitfinex","SOLUSD",1753158901177,10.75049501,199.02,198.96,36.74]
["bitfinex","SOLUSD",1753158901377,10.75049501,198.98,198.96,36.74]
["bitfinex","SOLUSD",1753158901577,10.75049501,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1753158901809,10.75049501,198.93,198.92,36.78]
["bitfinex","SOLUSD",1753158902490,10.75049501,198.95,198.92,42.47714659]
["bitfinex","SOLUSD",1753158902691,10.75049501,198.95,198.93,0.67]
["bitfinex","SOLUSD",1753158902885,10.75049501,198.95,198.94,0.67]
["bitfinex","SOLUSD",1753158903083,10.75049501,198.95,198.92,41.80714659]
["bitfinex","SOLUSD",1753158903283,10.75049501,198.94,198.92,42.47714659]
["bitfinex","SOLUSD",1753158903487,10.75049501,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1753158903872,10.75049501,198.96,198.94,5.69664119]
["bitfinex","SOLUSD",1753158904075,10.75049501,198.96,198.95,0.67]
["bitfinex","SOLUSD",1753158905004,16.84468397,199.01,198.95,0.67]
["bitfinex","SOLUSD",1753158905005,10.75049501,198.98,198.95,0.67]
["bitfinex","SOLUSD",1753158905383,10.75049501,198.97,198.96,0.67]
["bitfinex","SOLUSD",1753158905585,10.75049501,198.98,198.96,42.4561359]
["bitfinex","SOLUSD",1753158905802,10.75049501,198.98,198.96,37.43]
["bitfinex","SOLUSD",1753158906105,10.75049501,198.98,198.97,0.67]
["bitfinex","SOLUSD",1753158906279,0.06,199.01,198.97,0.67]
["bitfinex","SOLUSD",1753158906478,10.81049501,199.01,198.96,41.7861359]
["bitfinex","SOLUSD",1753158906679,10.75049501,199.0,198.96,41.7861359]
["bitfinex","SOLUSD",1753158906932,10.75049501,198.99,198.96,36.76]
["bitfinex","SOLUSD",1753158907219,0.06,199.01,198.96,62.76]
["bitfinex","SOLUSD",1753158907378,0.06,199.01,198.97,0.67]
["bitfinex","SOLUSD",1753158907575,10.81049501,199.01,198.98,0.67]
["bitfinex","SOLUSD",1753158907799,0.06,199.01,198.99,36.76]
["bitfinex","SOLUSD",1753158908083,0.06,199.01,198.99,37.43]
["bitfinex","SOLUSD",1753158908290,0.06,199.01,199.0,0.72]
["bitfinex","SOLUSD",1753158908930,0.06,199.01,198.99,36.76]
["bitfinex","SOLUSD",1753158909299,0.06,199.01,199.0,0.72]
["bitfinex","SOLUSD",1753158909499,0.06,199.01,199.0,5.74512562]
["bitfinex","SOLUSD",1753158910107,0.06,199.01,198.97,10.75049501]
["bitfinex","SOLUSD",1753158910108,10.81049501,199.01,198.97,0.72]
["bitfinex","SOLUSD",1753158910429,10.75049501,199.0,198.99,36.72]
["bitfinex","SOLUSD",1753158911101,0.06,199.01,198.99,36.72]
["bitfinex","SOLUSD",1753158911301,0.06,199.01,198.93,5.74689388]
["bitfinex","SOLUSD",1753158911302,7.27110853,199.0,198.93,5.74689388]
["bitfinex","SOLUSD",1753158911501,7.27110853,198.95,198.94,36.72]
["bitfinex","SOLUSD",1753158911908,12.29750887,198.95,198.89,5.74768732]
["bitfinex","SOLUSD",1753158912128,7.27110853,198.91,198.9,36.72]
["bitfinex","SOLUSD",1753158912327,5.08511633,199.01,198.9,37.44]
["bitfinex","SOLUSD",1753158912537,7.27110853,198.95,198.9,36.72]
["bitfinex","SOLUSD",1753158912719,7.27110853,198.96,198.91,0.72]
["bitfinex","SOLUSD",1753158912921,7.27110853,198.95,198.92,0.72]
["bitfinex","SOLUSD",1753158913225,7.27110853,198.94,198.93,37.44]
["bitfinex","SOLUSD",1753158913427,7.27110853,198.95,198.93,37.44]
["bitfinex","SOLUSD",1753158913626,7.27110853,198.94,198.93,36.72]
["bitfinex","SOLUSD",1753158914839,7.27110853,198.97,198.93,42.46689388]
["bitfinex","SOLUSD",1753158915018,7.27110853,198.98,198.94,0.72]
["bitfinex","SOLUSD",1753158915222,0.06,199.01,198.94,0.72]
["bitfinex","SOLUSD",1753158915431,0.06,199.01,198.95,33.27110853]
["bitfinex","SOLUSD",1753158915609,0.06,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1753158916023,0.06,199.01,198.99,26.0]
["bitfinex","SOLUSD",1753158916220,0.06,199.01,199.0,36.68]
["bitfinex","SOLUSD",1753158916634,0.06,199.01,199.0,37.4]
["bitfinex","SOLUSD",1753158916910,0.06,199.01,199.0,44.67110853]
["bitfinex","SOLUSD",1753158917216,0.06,199.09,199.0,44.67110853]
["bitfinex","SOLUSD",1753158917217,0.06,199.09,199.03,26.0]
["bitfinex","SOLUSD",1753158917415,7.27110853,199.06,199.04,36.68]
["bitfinex","SOLUSD",1753158917712,7.27110853,199.08,199.04,42.42411575]
["bitfinex","SOLUSD",1753158917919,0.06,199.09,199.04,42.42411575]
["bitfinex","SOLUSD",1753158918139,0.06,199.09,199.04,49.69522428]
["bitfinex","SOLUSD",1753158918326,0.06,199.09,199.07,26.0]
["bitfinex","SOLUSD",1753158918641,0.06,199.13,199.11,26.0]
["bitfinex","SOLUSD",1753158918817,0.06,199.13,199.12,37.38]
["bitfinex","SOLUSD",1753158919421,0.06,199.17,199.12,48.75331986]
["bitfinex","SOLUSD",1753158919771,0.06,199.17,199.16,31.02108857]
["bitfinex","SOLUSD",1753158919943,0.06,199.17,199.16,74.9521971]
["bitfinex","SOLUSD",1753158920154,0.06,199.17,199.16,75.6721971]
["bitfinex","SOLUSD",1753158920313,1e-08,199.17,199.16,75.6721971]
["bitfinex","SOLUSD",1753158921215,0.06,199.18,199.16,75.6721971]
["bitfinex","SOLUSD",1753158921216,1e-08,199.18,199.16,79.20616221]
["bitfinex","SOLUSD",1753158921419,1e-08,199.18,199.17,11.52507364]
["bitfinex","SOLUSD",1753158921738,1e-08,199.18,199.17,5.74083647]
["bitfinex","SOLUSD",1753158922936,1e-08,199.18,199.17,16.54591011]
["bitfinex","SOLUSD",1753158924431,1e-08,199.18,199.17,5.74083647]
["bitfinex","SOLUSD",1753158924647,1e-08,199.18,199.17,42.38083647]
["bitfinex","SOLUSD",1753158924940,1e-08,199.18,199.17,53.18591011]
["bitfinex","SOLUSD",1753158925149,1e-08,199.18,199.17,42.38083647]
["bitfinex","SOLUSD",1753158925324,1e-08,199.18,199.17,53.18591011]
["bitfinex","SOLUSD",1753158925530,1e-08,199.18,199.17,68.34083647]
["bitfinex","SOLUSD",1753158925737,1e-08,199.18,199.17,67.62083647]
["bitfinex","SOLUSD",1753158926221,1e-08,199.18,199.17,68.34083647]
["bitfinex","SOLUSD",1753158926544,10.80507365,199.18,199.17,26.0]
["bitfinex","SOLUSD",1753158926734,10.80507365,199.18,199.1,5.0226017]
["bitfinex","SOLUSD",1753158926933,10.80507364,199.15,199.14,26.0]
["bitfinex","SOLUSD",1753158927135,10.80507364,199.15,199.14,62.58]
["bitfinex","SOLUSD",1753158927525,10.80507364,199.15,199.14,36.58]
["bitfinex","SOLUSD",1753158927738,10.80507364,199.15,199.13,36.58]
["bitfinex","SOLUSD",1753158928041,10.80507364,199.14,199.13,36.58]
["bitfinex","SOLUSD",1753158929117,16.78468397,199.13,199.03,0.72]
["bitfinex","SOLUSD",1753158929338,10.80507364,199.04,199.03,0.72]
["bitfinex","SOLUSD",1753158929641,10.80507364,199.04,198.99,12.56285182]
["bitfinex","SOLUSD",1753158929642,10.80507364,199.04,199.02,36.62]
["bitfinex","SOLUSD",1753158929949,16.78468397,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1753158930153,16.78468397,199.02,198.97,36.62]
["bitfinex","SOLUSD",1753158930154,10.80507364,198.98,198.97,36.62]
["bitfinex","SOLUSD",1753158930328,10.80507364,199.0,198.97,37.34]
["bitfinex","SOLUSD",1753158930524,10.80507364,199.02,198.98,0.72]
["bitfinex","SOLUSD",1753158930846,10.80507364,199.02,198.99,0.72]
["bitfinex","SOLUSD",1753158931028,10.80507364,199.03,199.0,36.66]
["bitfinex","SOLUSD",1753158931230,22.37221444,199.05,199.01,0.72]
["bitfinex","SOLUSD",1753158931434,11.5671408,199.05,199.03,26.0]
["bitfinex","SOLUSD",1753158931638,11.5671408,199.05,199.04,36.66]
["bitfinex","SOLUSD",1753158931833,22.37221444,199.05,199.04,36.66]
["bitfinex","SOLUSD",1753158932237,11.5671408,199.05,199.04,36.66]
["bitfinex","SOLUSD",1753158932439,11.5671408,199.05,199.04,41.68411575]
["bitfinex","SOLUSD",1753158933527,11.5671408,199.05,199.04,42.40411575]
["bitfinex","SOLUSD",1753158934527,11.5671408,199.05,199.04,53.20918939]
["bitfinex","SOLUSD",1753158934950,11.5671408,199.05,199.04,42.40411575]
["bitfinex","SOLUSD",1753158935843,10.80507364,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1753158936047,10.80507364,199.16,199.12,26.0]
["bitfinex","SOLUSD",1753158936266,1e-08,199.18,199.13,37.34]
["bitfinex","SOLUSD",1753158936552,10.80507365,199.18,199.13,37.34]
["bitfinex","SOLUSD",1753158937150,1e-08,199.18,199.13,36.62]
["bitfinex","SOLUSD",1753158937447,1e-08,199.18,199.14,11.52507364]
["bitfinex","SOLUSD",1753158937648,1e-08,199.18,199.17,26.0]
["bitfinex","SOLUSD",1753158937848,1e-08,199.18,199.17,62.62]
["bitfinex","SOLUSD",1753158938058,1e-08,199.18,199.17,68.36083647]
["bitfinex","SOLUSD",1753158938558,1e-08,199.18,199.17,79.16591011]
["bitfinex","SOLUSD",1753158938735,1e-08,199.19,199.18,10.80507364]
["bitfinex","SOLUSD",1753158938941,1e-08,199.19,199.18,11.52507364]
["bitfinex","SOLUSD",1753158939433,1e-08,199.19,199.17,41.64083647]
["bitfinex","SOLUSD",1753158939937,1e-08,199.19,199.18,31.74058439]
["bitfinex","SOLUSD",1753158940144,1e-08,199.19,199.18,42.54565803]
["bitfinex","SOLUSD",1753158941649,1e-08,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1753158941953,1e-08,199.19,199.18,16.54565803]
["bitfinex","SOLUSD",1753158942335,1e-08,199.19,199.18,53.14565803]
["bitfinex","SOLUSD",1753158943847,1e-08,199.19,199.18,42.34058439]
["bitfinex","SOLUSD",1753158944034,1e-08,199.19,199.17,5.02081649]
["bitfinex","SOLUSD",1753158944235,1e-08,199.19,199.18,62.56]
["bitfinex","SOLUSD",1753158944433,1e-08,199.19,199.11,0.72]
["bitfinex","SOLUSD",1753158944434,10.80507365,199.19,199.11,0.72]
["bitfinex","SOLUSD",1753158944662,10.80507364,199.16,199.12,36.58]
["bitfinex","SOLUSD",1753158944852,10.80507364,199.16,199.15,26.0]
["bitfinex","SOLUSD",1753158945050,10.80507365,199.19,199.15,63.32]
["bitfinex","SOLUSD",1753158945269,1e-08,199.19,199.16,0.72]
["bitfinex","SOLUSD",1753158945555,1e-08,199.19,199.17,36.6]
["bitfinex","SOLUSD",1753158946155,1e-08,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1753158946653,1e-08,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1753158946858,1e-08,199.19,199.17,41.62081988]
["bitfinex","SOLUSD",1753158947449,1e-08,199.19,199.18,0.72]
["bitfinex","SOLUSD",1753158947653,1e-08,199.19,199.18,11.52507364]
["bitfinex","SOLUSD",1753158948431,1e-08,199.19,199.18,16.54565803]
["bitfinex","SOLUSD",1753158949346,1e-08,199.19,199.18,5.74058439]
["bitfinex","SOLUSD",1753158949543,1e-08,199.19,199.18,36.56]
["bitfinex","SOLUSD",1753158949948,10.80507365,199.19,199.18,36.56]
["bitfinex","SOLUSD",1753158950170,1e-08,199.19,199.18,36.56]
["bitfinex","SOLUSD",1753158950374,10.80507365,199.19,199.18,36.56]
["bitfinex","SOLUSD",1753158950734,15.82540599,199.19,199.13,5.02182605]
["bitfinex","SOLUSD",1753158950940,10.80507364,199.18,199.16,26.0]
["bitfinex","SOLUSD",1753158951247,10.80507364,199.18,199.16,62.54]
["bitfinex","SOLUSD",1753158951248,7.25782104,199.18,199.16,62.54]
["bitfinex","SOLUSD",1753158952265,1e-08,199.19,199.16,62.54]
["bitfinex","SOLUSD",1753158952439,1e-08,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1753158952641,1e-08,199.19,199.18,36.54]
["bitfinex","SOLUSD",1753158953154,10.81150323,199.19,199.18,36.54]
["bitfinex","SOLUSD",1753158954056,10.81150322,199.19,199.18,36.54]
["bitfinex","SOLUSD",1753158954769,0.06,199.21,199.18,41.56056457]
["bitfinex","SOLUSD",1753158954965,0.06,199.21,199.18,42.28056457]
["bitfinex","SOLUSD",1753158955173,10.81150322,199.2,199.18,36.54]
["bitfinex","SOLUSD",1753158955350,0.06,199.21,199.18,36.54]
["bitfinex","SOLUSD",1753158955660,0.06,199.21,199.2,26.0]
["bitfinex","SOLUSD",1753158955963,0.06,199.21,199.2,73.35150322]
["bitfinex","SOLUSD",1753158956162,0.06,199.21,199.2,63.26]
["bitfinex","SOLUSD",1753158956372,0.06,199.21,199.2,74.07150322]
["bitfinex","SOLUSD",1753158956575,1e-08,199.21,199.2,79.09158354]
["bitfinex","SOLUSD",1753158956740,1e-08,199.23,199.21,16.78468397]
["bitfinex","SOLUSD",1753158956943,1e-08,199.23,199.22,47.35150322]
["bitfinex","SOLUSD",1753158957302,1e-08,199.23,199.22,48.07150322]
["bitfinex","SOLUSD",1753158958559,1e-08,199.26,199.22,97.47470439]
["bitfinex","SOLUSD",1753158958859,1e-08,199.3,199.29,26.0]
["bitfinex","SOLUSD",1753158959155,0.06,199.38,199.3,24.84638397]
["bitfinex","SOLUSD",1753158959357,0.06,199.38,199.37,10.81150322]
["bitfinex","SOLUSD",1753158959544,0.06,199.38,199.36,10.81150322]
["bitfinex","SOLUSD",1753158959750,0.06,199.38,199.37,62.56]
["bitfinex","SOLUSD",1753158960879,1e-08,199.39,199.37,74.09150322]
["bitfinex","SOLUSD",1753158961086,1e-08,199.39,199.38,11.53150322]
["bitfinex","SOLUSD",1753158961384,10.81150322,199.47,199.4,26.0]
["bitfinex","SOLUSD",1753158961554,10.81150322,199.44,199.4,26.0]
["bitfinex","SOLUSD",1753158961755,16.78468397,199.5,199.35,17.55706044]
["bitfinex","SOLUSD",1753158961756,10.81150322,199.41,199.35,26.0]
["bitfinex","SOLUSD",1753158961954,10.81150322,199.36,199.35,26.0]
["bitfinex","SOLUSD",1753158962171,10.81150322,199.37,199.35,26.0]
["bitfinex","SOLUSD",1753158962375,10.81150322,199.4,199.36,36.6]
["bitfinex","SOLUSD",1753158962584,0.43,199.47,199.37,16.54730298]
["bitfinex","SOLUSD",1753158962893,0.43,199.5,199.39,10.81150322]
["bitfinex","SOLUSD",1753158963060,10.81150322,199.45,199.4,36.62]
["bitfinex","SOLUSD",1753158964098,10.81150322,199.41,199.31,5.01730971]
["bitfinex","SOLUSD",1753158964300,10.81150322,199.36,199.35,26.0]
["bitfinex","SOLUSD",1753158964461,16.78468397,199.35,199.25,0.72]
["bitfinex","SOLUSD",1753158964809,10.81150322,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1753158964978,10.81150322,199.26,199.25,36.64]
["bitfinex","SOLUSD",1753158965392,0.43,199.31,199.25,36.64]
["bitfinex","SOLUSD",1753158965685,10.81150322,199.26,199.25,36.64]
["bitfinex","SOLUSD",1753158966589,10.81150322,199.27,199.25,36.64]
["bitfinex","SOLUSD",1753158966960,10.81150322,199.27,199.25,41.65866365]
["bitfinex","SOLUSD",1753158967166,10.81150322,199.27,199.25,36.64]
["bitfinex","SOLUSD",1753158967786,10.81150322,199.28,199.25,41.65874503]
["bitfinex","SOLUSD",1753158967976,10.81150322,199.31,199.26,0.72]
["bitfinex","SOLUSD",1753158968366,16.78468397,199.35,199.27,5.66831685]
["bitfinex","SOLUSD",1753158968575,12.53507173,199.45,199.31,26.0]
["bitfinex","SOLUSD",1753158968781,16.78468397,199.39,199.32,36.62]
["bitfinex","SOLUSD",1753158968980,10.81150322,199.35,199.32,36.62]
["bitfinex","SOLUSD",1753158969377,10.81150322,199.36,199.32,36.62]
["bitfinex","SOLUSD",1753158969575,10.81150322,199.37,199.32,37.27]
["bitfinex","SOLUSD",1753158969908,10.81150322,199.37,199.33,0.65]
["bitfinex","SOLUSD",1753158970074,10.81150322,199.38,199.33,0.65]
["bitfinex","SOLUSD",1753158970573,10.81150322,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1753158970891,10.81150322,199.38,199.35,36.66]
["bitfinex","SOLUSD",1753158971191,0.06,199.4,199.35,36.66]
["bitfinex","SOLUSD",1753158971393,10.81150322,199.38,199.35,36.66]
["bitfinex","SOLUSD",1753158972189,0.06,199.4,199.36,0.65]
["bitfinex","SOLUSD",1753158972493,0.06,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1753158972676,0.06,199.4,199.39,41.67529665]
["bitfinex","SOLUSD",1753158972994,0.06,199.4,199.39,42.32529665]
["bitfinex","SOLUSD",1753158973190,0.06,199.4,199.39,36.66]
["bitfinex","SOLUSD",1753158973499,16.78468397,199.39,199.28,0.65]
["bitfinex","SOLUSD",1753158973671,10.81150322,199.32,199.29,36.64]
["bitfinex","SOLUSD",1753158973874,10.81150322,199.32,199.31,26.0]
["bitfinex","SOLUSD",1753158974380,10.81150322,199.33,199.29,36.64]
["bitfinex","SOLUSD",1753158974569,0.06,199.4,199.32,10.81150322]
["bitfinex","SOLUSD",1753158974769,10.87150322,199.4,199.36,26.0]
["bitfinex","SOLUSD",1753158974992,0.06,199.4,199.37,37.29]
["bitfinex","SOLUSD",1753158975584,0.06,199.4,199.37,36.64]
["bitfinex","SOLUSD",1753158975780,10.81150322,199.39,199.37,36.64]
["bitfinex","SOLUSD",1753158976071,10.81150322,199.38,199.37,36.64]
["bitfinex","SOLUSD",1753158976881,16.78468397,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753158977079,27.59618719,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753158977273,10.81150322,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753158977779,10.81150322,199.37,199.34,5.69655463]
["bitfinex","SOLUSD",1753158977985,10.81150322,199.39,199.38,26.0]
["bitfinex","SOLUSD",1753158978600,10.87150322,199.4,199.38,62.7]
["bitfinex","SOLUSD",1753158979484,10.87150322,199.4,199.38,67.7154415]
["bitfinex","SOLUSD",1753158979691,10.87150322,199.4,199.38,62.7]
["bitfinex","SOLUSD",1753158980300,16.78468397,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753158980602,16.78468397,199.32,199.24,5.01907247]
["bitfinex","SOLUSD",1753158980793,10.81150322,199.27,199.25,36.68]
["bitfinex","SOLUSD",1753158981193,10.81150322,199.26,199.25,36.68]
["bitfinex","SOLUSD",1753158981392,11.21150322,199.26,199.23,0.03]
["bitfinex","SOLUSD",1753158981694,27.59618719,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158982268,27.99618719,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158982698,33.01525966,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158982884,10.81150322,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158983083,11.21150322,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158983777,16.23057569,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158984377,10.81150322,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158984702,15.83057569,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158984888,10.81150322,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158985483,10.81150322,199.25,199.23,0.03]
["bitfinex","SOLUSD",1753158985787,10.81150322,199.26,199.23,0.68]
["bitfinex","SOLUSD",1753158985995,10.81150322,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158986498,16.78468397,199.3,199.23,0.03]
["bitfinex","SOLUSD",1753158986793,10.81150322,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1753158986999,10.81150322,199.27,199.24,5.66907247]
["bitfinex","SOLUSD",1753158987209,10.81150322,199.27,199.25,0.65]
["bitfinex","SOLUSD",1753158987372,5.01705799,199.32,199.26,36.7]
["bitfinex","SOLUSD",1753158987572,16.78468397,199.26,199.23,36.73]
["bitfinex","SOLUSD",1753158987778,10.81150322,199.24,199.23,36.73]
["bitfinex","SOLUSD",1753158989218,10.81150322,199.24,199.23,41.74932439]
["bitfinex","SOLUSD",1753158989390,10.81150322,199.24,199.23,36.73]
["bitfinex","SOLUSD",1753158990691,27.59618719,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158991006,43.82676288,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753158991182,26.0,199.2,199.15,0.03]
["bitfinex","SOLUSD",1753158991379,27.59618719,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753158991577,16.78468397,199.15,199.06,0.2]
["bitfinex","SOLUSD",1753158991814,0.34,199.15,199.06,41.92361097]
["bitfinex","SOLUSD",1753158992111,10.81150322,199.08,199.06,42.57361097]
["bitfinex","SOLUSD",1753158992282,10.81150322,199.07,199.06,36.9]
["bitfinex","SOLUSD",1753158992480,10.81150322,199.07,199.06,41.92361097]
["bitfinex","SOLUSD",1753158993085,10.81150322,199.1,199.06,55.13263839]
["bitfinex","SOLUSD",1753158993290,10.81150322,199.08,199.06,0.85]
["bitfinex","SOLUSD",1753158993578,10.81150322,199.07,199.06,36.94]
["bitfinex","SOLUSD",1753158994587,10.81150322,199.07,199.06,41.96361097]
["bitfinex","SOLUSD",1753158994840,10.81150322,199.08,199.06,42.61361097]
["bitfinex","SOLUSD",1753158995010,10.81150322,199.09,199.07,0.65]
["bitfinex","SOLUSD",1753158995207,10.81150322,199.08,199.06,41.96361097]
["bitfinex","SOLUSD",1753158995505,10.81150322,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158995717,27.93618719,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158995880,27.59618719,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158996208,27.93618719,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158996882,32.9595458,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158997611,27.59618719,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158997985,16.78468397,199.07,199.06,0.2]
["bitfinex","SOLUSD",1753158998287,10.81150322,199.08,199.06,5.91361097]
["bitfinex","SOLUSD",1753158998491,10.81150322,199.08,199.07,0.69]
["bitfinex","SOLUSD",1753158998798,10.81150322,199.08,199.06,5.22361097]
["bitfinex","SOLUSD",1753158998983,10.81150322,199.08,199.07,0.69]
["bitfinex","SOLUSD",1753158999183,10.81150322,199.1,199.07,0.69]
["bitfinex","SOLUSD",1753158999600,78.3,199.23,199.07,0.69]
["bitfinex","SOLUSD",1753158999601,10.81150322,199.14,199.1,26.0]
["bitfinex","SOLUSD",1753158999887,10.81150322,199.15,199.11,63.43]
["bitfinex","SOLUSD",1753159000107,10.81150322,199.15,199.12,37.43]
["bitfinex","SOLUSD",1753159000283,10.81150322,199.17,199.15,26.0]
["bitfinex","SOLUSD",1753159000609,10.81150322,199.18,199.16,37.43]
["bitfinex","SOLUSD",1753159000809,10.81150322,199.17,199.16,36.74]
["bitfinex","SOLUSD",1753159001709,6.3103,199.27,199.16,53.26259179]
["bitfinex","SOLUSD",1753159002002,10.81150322,199.23,199.19,26.0]
["bitfinex","SOLUSD",1753159002204,10.81150322,199.24,199.2,63.45]
["bitfinex","SOLUSD",1753159002381,10.81150322,199.24,199.21,0.69]
["bitfinex","SOLUSD",1753159002579,10.81150322,199.27,199.22,0.69]
["bitfinex","SOLUSD",1753159002996,10.81150322,199.27,199.2,73.57150322]
["bitfinex","SOLUSD",1753159002997,10.81150322,199.27,199.23,5.70932439]
["bitfinex","SOLUSD",1753159003196,10.81150322,199.26,199.24,36.76]
["bitfinex","SOLUSD",1753159003407,16.78468397,199.32,199.24,36.76]
["bitfinex","SOLUSD",1753159003408,10.81150322,199.27,199.24,36.76]
["bitfinex","SOLUSD",1753159003987,10.81150322,199.26,199.24,36.76]
["bitfinex","SOLUSD",1753159004602,27.59618719,199.25,199.24,36.76]
["bitfinex","SOLUSD",1753159004905,11.15150322,199.25,199.19,36.74]
["bitfinex","SOLUSD",1753159005107,10.81150322,199.2,199.19,36.74]
["bitfinex","SOLUSD",1753159005514,10.81150322,199.21,199.19,36.74]
["bitfinex","SOLUSD",1753159005812,10.81150322,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753159006196,10.81150322,199.24,199.21,0.69]
["bitfinex","SOLUSD",1753159006518,10.81150322,199.24,199.19,36.74]
["bitfinex","SOLUSD",1753159006719,10.81150322,199.24,199.21,0.69]
["bitfinex","SOLUSD",1753159006892,10.81150322,199.25,199.2,5.02008032]
["bitfinex","SOLUSD",1753159007092,10.81150322,199.25,199.22,0.69]
["bitfinex","SOLUSD",1753159007402,10.81150322,199.25,199.23,36.72]
["bitfinex","SOLUSD",1753159008395,10.81150322,199.26,199.23,36.72]
["bitfinex","SOLUSD",1753159008594,10.81150322,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1753159008904,10.81150322,199.26,199.24,5.70907247]
["bitfinex","SOLUSD",1753159009097,10.81150322,199.26,199.23,41.73928624]
["bitfinex","SOLUSD",1753159009304,10.81150322,199.24,199.23,36.72]
["bitfinex","SOLUSD",1753159009518,10.81150322,199.25,199.23,36.72]
["bitfinex","SOLUSD",1753159009711,10.81150322,199.26,199.23,41.73932439]
["bitfinex","SOLUSD",1753159010022,10.81150322,199.3,199.26,26.0]
["bitfinex","SOLUSD",1753159010213,10.81150322,199.29,199.27,37.39]
["bitfinex","SOLUSD",1753159010394,10.81150322,199.28,199.27,36.7]
["bitfinex","SOLUSD",1753159011200,10.81150322,199.28,199.23,26.0]
["bitfinex","SOLUSD",1753159011518,0.34,199.28,199.21,5.01960156]
["bitfinex","SOLUSD",1753159011696,10.81150322,199.23,199.21,41.69960156]
["bitfinex","SOLUSD",1753159011898,10.81150322,199.22,199.21,41.69960156]
["bitfinex","SOLUSD",1753159012301,6.5449,199.39,199.24,26.0]
["bitfinex","SOLUSD",1753159012514,10.81150322,199.29,199.25,36.68]
["bitfinex","SOLUSD",1753159012821,10.81150322,199.3,199.26,5.7085687]
["bitfinex","SOLUSD",1753159013020,10.81150322,199.29,199.26,5.7085687]
["bitfinex","SOLUSD",1753159013225,10.81150322,199.3,199.27,0.69]
["bitfinex","SOLUSD",1753159013412,10.81150322,199.28,199.22,0.69]
["bitfinex","SOLUSD",1753159013612,10.81150322,199.25,199.23,36.72]
["bitfinex","SOLUSD",1753159013799,17.12468397,199.34,199.24,0.69]
["bitfinex","SOLUSD",1753159014294,10.81150322,199.27,199.24,0.69]
["bitfinex","SOLUSD",1753159014500,10.81150322,199.27,199.23,54.28760072]
["bitfinex","SOLUSD",1753159014898,10.81150322,199.28,199.24,0.69]
["bitfinex","SOLUSD",1753159015320,10.81150322,199.28,199.25,0.69]
["bitfinex","SOLUSD",1753159015506,10.81150322,199.28,199.26,36.7]
["bitfinex","SOLUSD",1753159016122,10.81150322,199.29,199.27,0.69]
["bitfinex","SOLUSD",1753159016319,0.34,199.38,199.29,26.0]
["bitfinex","SOLUSD",1753159016520,10.81150322,199.35,199.3,37.37]
["bitfinex","SOLUSD",1753159016823,10.81150322,199.37,199.33,26.0]
["bitfinex","SOLUSD",1753159017021,0.06,199.4,199.34,37.37]
["bitfinex","SOLUSD",1753159017628,0.06,199.4,199.37,26.0]
["bitfinex","SOLUSD",1753159017934,16.84468397,199.4,199.37,62.68]
["bitfinex","SOLUSD",1753159018107,10.81150322,199.38,199.37,26.0]
["bitfinex","SOLUSD",1753159018521,10.81150322,199.38,199.36,36.68]
["bitfinex","SOLUSD",1753159018720,10.81150322,199.37,199.36,36.68]
["bitfinex","SOLUSD",1753159019122,16.78468397,199.36,199.3,0.69]
["bitfinex","SOLUSD",1753159019418,10.81150322,199.34,199.31,36.68]
["bitfinex","SOLUSD",1753159019622,10.81150322,199.36,199.32,0.69]
["bitfinex","SOLUSD",1753159019824,10.81150322,199.37,199.33,0.69]
["bitfinex","SOLUSD",1753159020030,10.81150322,199.36,199.33,5.70678218]
["bitfinex","SOLUSD",1753159020226,10.81150322,199.34,199.25,0.69]
["bitfinex","SOLUSD",1753159020427,0.34,199.35,199.25,0.69]
["bitfinex","SOLUSD",1753159020428,10.81150322,199.29,199.26,36.68]
["bitfinex","SOLUSD",1753159020620,17.12468397,199.35,199.27,0.69]
["bitfinex","SOLUSD",1753159020810,10.81150322,199.37,199.3,10.81150322]
["bitfinex","SOLUSD",1753159021128,10.81150322,199.33,199.31,36.68]
["bitfinex","SOLUSD",1753159021310,10.81150322,199.32,199.31,36.68]
["bitfinex","SOLUSD",1753159021828,10.81150322,199.34,199.31,36.68]
["bitfinex","SOLUSD",1753159022025,10.81150322,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1753159022337,10.81150322,199.37,199.35,5.70630298]
["bitfinex","SOLUSD",1753159022908,10.81150322,199.38,199.35,5.70630298]
["bitfinex","SOLUSD",1753159023202,10.81150322,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1753159024038,0.06,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1753159024335,0.06,199.4,199.39,36.68]
["bitfinex","SOLUSD",1753159024532,0.06,199.4,199.39,37.37]
["bitfinex","SOLUSD",1753159025537,0.06,199.4,199.39,0.69]
["bitfinex","SOLUSD",1753159025721,0.06,199.4,199.39,37.35]
["bitfinex","SOLUSD",1753159026036,0.06,199.4,199.3,188.88155122]
["bitfinex","SOLUSD",1753159026037,0.4,199.4,199.32,12.542511]
["bitfinex","SOLUSD",1753159026233,0.06,199.4,199.36,26.0]
["bitfinex","SOLUSD",1753159026535,10.81150322,199.38,199.36,26.0]
["bitfinex","SOLUSD",1753159026744,10.81150322,199.38,199.3,1.5093]
["bitfinex","SOLUSD",1753159026745,10.81150322,199.37,199.29,0.69]
["bitfinex","SOLUSD",1753159027037,10.81150322,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1753159027237,10.81150322,199.33,199.29,36.7]
["bitfinex","SOLUSD",1753159027440,10.81150322,199.36,199.3,11.50150322]
["bitfinex","SOLUSD",1753159027616,0.06,199.4,199.33,26.0]
["bitfinex","SOLUSD",1753159027927,0.06,199.4,199.33,62.7]
["bitfinex","SOLUSD",1753159028134,0.06,199.4,199.33,67.7167108]
["bitfinex","SOLUSD",1753159028339,10.81150322,199.37,199.33,67.7167108]
["bitfinex","SOLUSD",1753159028515,0.06,199.4,199.34,0.68]
["bitfinex","SOLUSD",1753159028838,0.06,199.4,199.34,11.49150322]
["bitfinex","SOLUSD",1753159029135,0.06,199.4,199.35,11.49150322]
["bitfinex","SOLUSD",1753159029314,0.06,199.4,199.36,73.53150322]
["bitfinex","SOLUSD",1753159029514,0.06,199.4,199.36,74.21150322]
["bitfinex","SOLUSD",1753159029738,0.06,199.4,199.37,0.68]
["bitfinex","SOLUSD",1753159029928,10.87150322,199.4,199.36,62.72]
["bitfinex","SOLUSD",1753159030129,10.87150322,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1753159030313,0.06,199.4,199.38,0.68]
["bitfinex","SOLUSD",1753159030513,0.06,199.4,199.39,36.72]
["bitfinex","SOLUSD",1753159031936,27.65618719,199.4,199.33,0.68]
["bitfinex","SOLUSD",1753159032139,22.19997197,199.4,199.3,0.68]
["bitfinex","SOLUSD",1753159032365,10.81150322,199.32,199.25,23.35816396]
["bitfinex","SOLUSD",1753159032526,10.81150322,199.27,199.25,0.68]
["bitfinex","SOLUSD",1753159032715,10.81150322,199.27,199.26,36.72]
["bitfinex","SOLUSD",1753159033113,10.81150322,199.28,199.26,37.4]
["bitfinex","SOLUSD",1753159033545,10.81150322,199.31,199.27,0.68]
["bitfinex","SOLUSD",1753159033713,10.81150322,199.31,199.28,0.68]
["bitfinex","SOLUSD",1753159033916,10.81150322,199.31,199.29,36.7]
["bitfinex","SOLUSD",1753159034112,10.81150322,199.3,199.29,41.71781323]
["bitfinex","SOLUSD",1753159034347,16.78468397,199.36,199.29,41.71781323]
["bitfinex","SOLUSD",1753159034348,10.81150322,199.32,199.29,42.39781323]
["bitfinex","SOLUSD",1753159034633,10.81150322,199.32,199.3,0.68]
["bitfinex","SOLUSD",1753159035134,0.06,199.39,199.31,0.68]
["bitfinex","SOLUSD",1753159035344,10.81150322,199.32,199.31,36.68]
["bitfinex","SOLUSD",1753159035745,17.12468397,199.38,199.31,36.68]
["bitfinex","SOLUSD",1753159035948,10.81150322,199.32,199.31,36.68]
["bitfinex","SOLUSD",1753159036748,10.81150322,199.32,199.31,41.69730971]
["bitfinex","SOLUSD",1753159036941,10.81150322,199.32,199.31,36.68]
["bitfinex","SOLUSD",1753159037145,10.81150322,199.32,199.28,26.0]
["bitfinex","SOLUSD",1753159037439,10.81150322,199.29,199.27,36.68]
["bitfinex","SOLUSD",1753159037747,10.81150322,199.28,199.26,36.68]
["bitfinex","SOLUSD",1753159037951,10.81150322,199.3,199.27,0.68]
["bitfinex","SOLUSD",1753159038149,10.81150322,199.28,199.27,26.68]
["bitfinex","SOLUSD",1753159038447,10.81150322,199.28,199.27,62.68]
["bitfinex","SOLUSD",1753159038649,10.81150322,199.28,199.27,36.68]
["bitfinex","SOLUSD",1753159038948,16.78468397,199.27,199.18,0.68]
["bitfinex","SOLUSD",1753159039247,10.81150322,199.21,199.2,36.68]
["bitfinex","SOLUSD",1753159039640,10.81150322,199.21,199.2,37.36]
["bitfinex","SOLUSD",1753159039833,10.81150322,199.21,199.2,42.38008032]
["bitfinex","SOLUSD",1753159040354,10.81150322,199.23,199.2,42.38008032]
["bitfinex","SOLUSD",1753159040554,10.81150322,199.23,199.21,0.68]
["bitfinex","SOLUSD",1753159040850,10.81150322,199.22,199.2,41.70008032]
["bitfinex","SOLUSD",1753159041055,10.81150322,199.21,199.2,42.38008032]
["bitfinex","SOLUSD",1753159041752,10.81150322,199.22,199.2,42.38008032]
["bitfinex","SOLUSD",1753159041926,16.78468397,199.28,199.2,41.70008032]
["bitfinex","SOLUSD",1753159042133,10.81150322,199.28,199.22,36.81150322]
["bitfinex","SOLUSD",1753159042338,10.81150322,199.28,199.26,26.0]
["bitfinex","SOLUSD",1753159042555,10.81150322,199.28,199.27,0.68]
["bitfinex","SOLUSD",1753159042752,10.81150322,199.31,199.27,0.68]
["bitfinex","SOLUSD",1753159043049,1.6653,199.37,199.27,11.49150322]
["bitfinex","SOLUSD",1753159043229,10.81150322,199.35,199.31,26.0]
["bitfinex","SOLUSD",1753159043428,10.81150322,199.36,199.32,37.36]
["bitfinex","SOLUSD",1753159043636,10.81150322,199.35,199.33,0.68]
["bitfinex","SOLUSD",1753159043834,10.81150322,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1753159044033,16.78468397,199.33,199.23,26.0]
["bitfinex","SOLUSD",1753159044236,16.78468397,199.33,199.27,26.0]
["bitfinex","SOLUSD",1753159044441,10.81150322,199.28,199.27,62.7]
["bitfinex","SOLUSD",1753159045227,10.81150322,199.28,199.27,36.7]
["bitfinex","SOLUSD",1753159045951,10.81150322,199.32,199.27,37.38]
["bitfinex","SOLUSD",1753159046255,10.81150322,199.32,199.28,0.68]
["bitfinex","SOLUSD",1753159046951,0.06,199.39,199.31,26.0]
["bitfinex","SOLUSD",1753159047248,10.81150322,199.35,199.32,62.68]
["bitfinex","SOLUSD",1753159047434,10.81150322,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1753159047629,10.81150322,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1753159047852,0.06,199.39,199.35,0.68]
["bitfinex","SOLUSD",1753159048058,10.81150322,199.37,199.36,0.68]
["bitfinex","SOLUSD",1753159048230,10.81150322,199.37,199.35,36.66]
["bitfinex","SOLUSD",1753159048654,0.06,199.39,199.35,62.66]
["bitfinex","SOLUSD",1753159048841,27.59618719,199.38,199.37,26.0]
["bitfinex","SOLUSD",1753159049653,27.59618719,199.38,199.35,36.66]
["bitfinex","SOLUSD",1753159049654,27.59618719,199.38,199.35,41.67619863]
["bitfinex","SOLUSD",1753159049870,16.78468397,199.38,199.35,42.35619863]
["bitfinex","SOLUSD",1753159050062,27.59618719,199.38,199.35,42.35619863]
["bitfinex","SOLUSD",1753159050233,10.81150322,199.38,199.35,42.35619863]
["bitfinex","SOLUSD",1753159050555,10.81150322,199.38,199.35,41.67619863]
["bitfinex","SOLUSD",1753159050934,10.81150322,199.38,199.35,42.35619863]
["bitfinex","SOLUSD",1753159051134,7.30263842,199.39,199.36,0.68]
["bitfinex","SOLUSD",1753159051757,0.06,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1753159052058,7.30263842,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1753159052459,7.30263842,199.39,199.36,5.01603139]
["bitfinex","SOLUSD",1753159052934,7.30263842,199.39,199.36,5.69603139]
["bitfinex","SOLUSD",1753159053658,7.30263842,199.39,199.36,5.01603139]
["bitfinex","SOLUSD",1753159053856,1e-08,199.39,199.38,33.24263842]
["bitfinex","SOLUSD",1753159054165,1e-08,199.39,199.38,70.50263842]
["bitfinex","SOLUSD",1753159054338,0.06,199.4,199.38,70.50263842]
["bitfinex","SOLUSD",1753159054660,0.06,199.4,199.39,7.92263842]
["bitfinex","SOLUSD",1753159055366,0.06,199.4,199.39,0.68]
["bitfinex","SOLUSD",1753159055556,24.08732239,199.4,199.36,5.01603139]
["bitfinex","SOLUSD",1753159055862,24.08732239,199.4,199.32,36.6]
["bitfinex","SOLUSD",1753159055863,7.24263842,199.37,199.32,36.6]
["bitfinex","SOLUSD",1753159056165,7.24263842,199.36,199.32,36.6]
["bitfinex","SOLUSD",1753159056343,7.24263842,199.36,199.32,37.28]
["bitfinex","SOLUSD",1753159056542,0.06,199.4,199.33,7.92263842]
["bitfinex","SOLUSD",1753159056837,0.06,199.4,199.32,36.6]
["bitfinex","SOLUSD",1753159056838,0.06,199.4,199.39,26.0]
["bitfinex","SOLUSD",1753159057044,0.06,199.4,199.39,62.58]
["bitfinex","SOLUSD",1753159057249,0.06,199.4,199.39,63.26]
["bitfinex","SOLUSD",1753159057751,0.06,199.4,199.39,67.59529665]
["bitfinex","SOLUSD",1753159058864,0.06,199.4,199.39,68.26529665]
["bitfinex","SOLUSD",1753159059348,0.06,199.4,199.39,75.50793507]
["bitfinex","SOLUSD",1753159059738,0.06,199.42,199.39,75.50793507]
["bitfinex","SOLUSD",1753159059937,0.06,199.42,199.4,7.91263842]
["bitfinex","SOLUSD",1753159060162,0.06,199.42,199.41,62.56]
["bitfinex","SOLUSD",1753159060348,0.06,199.42,199.41,63.23]
["bitfinex","SOLUSD",1753159060737,0.06,199.42,199.41,62.56]
["bitfinex","SOLUSD",1753159061053,0.06,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1753159061240,7.30263842,199.42,199.4,36.56]
["bitfinex","SOLUSD",1753159061660,7.24263842,199.41,199.39,36.56]
["bitfinex","SOLUSD",1753159061965,7.24263842,199.41,199.39,41.57520383]
["bitfinex","SOLUSD",1753159062346,0.06,199.42,199.4,0.67]
["bitfinex","SOLUSD",1753159062665,0.06,199.42,199.41,36.56]
["bitfinex","SOLUSD",1753159063474,0.06,199.42,199.41,37.23]
["bitfinex","SOLUSD",1753159063965,0.06,199.42,199.41,42.24479364]
["bitfinex","SOLUSD",1753159066143,0.06,199.42,199.41,49.48743206]
["bitfinex","SOLUSD",1753159066346,0.06,199.42,199.41,42.24479364]
["bitfinex","SOLUSD",1753159067066,0.06,199.42,199.41,49.48743206]
["bitfinex","SOLUSD",1753159069269,0.06,199.43,199.41,49.48743206]
["bitfinex","SOLUSD",1753159069479,0.06,199.48,199.41,49.48743206]
["bitfinex","SOLUSD",1753159069480,0.06,199.48,199.45,26.0]
["bitfinex","SOLUSD",1753159069666,0.06,199.48,199.46,43.78263842]
["bitfinex","SOLUSD",1753159069848,0.06,199.48,199.47,7.24263842]
["bitfinex","SOLUSD",1753159070049,7.24263842,199.56,199.49,26.0]
["bitfinex","SOLUSD",1753159070355,7.34263842,199.6,199.55,26.0]
["bitfinex","SOLUSD",1753159070571,7.34263842,199.6,199.56,36.54]
["bitfinex","SOLUSD",1753159070752,7.34263842,199.6,199.56,37.21]
["bitfinex","SOLUSD",1753159070753,0.1,199.6,199.56,37.21]
["bitfinex","SOLUSD",1753159070944,0.1,199.6,199.59,26.0]
["bitfinex","SOLUSD",1753159071158,0.1,199.6,199.59,36.54]
["bitfinex","SOLUSD",1753159071760,0.1,199.6,199.59,37.21]
["bitfinex","SOLUSD",1753159071978,0.1,199.6,199.59,49.46290947]
["bitfinex","SOLUSD",1753159072863,0.1,199.6,199.59,41.55027105]
["bitfinex","SOLUSD",1753159073064,0.1,199.6,199.59,42.22027105]
["bitfinex","SOLUSD",1753159073854,0.1,199.6,199.59,49.46290947]
["bitfinex","SOLUSD",1753159074251,0.1,199.6,199.59,68.22027105]
["bitfinex","SOLUSD",1753159075159,0.1,199.6,199.59,26.0]
["bitfinex","SOLUSD",1753159075363,16.78468397,199.59,199.51,5.68228008]
["bitfinex","SOLUSD",1753159075569,7.24263842,199.56,199.52,62.52]
["bitfinex","SOLUSD",1753159075773,7.24263842,199.56,199.52,63.19]
["bitfinex","SOLUSD",1753159075949,16.78468397,199.59,199.52,63.19]
["bitfinex","SOLUSD",1753159076154,7.24263842,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1753159076366,7.24263842,199.57,199.54,36.52]
["bitfinex","SOLUSD",1753159076862,7.24263842,199.57,199.55,36.52]
["bitfinex","SOLUSD",1753159077065,7.24263842,199.56,199.55,36.52]
["bitfinex","SOLUSD",1753159077573,0.1,199.6,199.55,36.52]
["bitfinex","SOLUSD",1753159077873,16.78468397,199.55,199.5,36.52]
["bitfinex","SOLUSD",1753159078072,0.34,199.54,199.5,36.52]
["bitfinex","SOLUSD",1753159078256,7.24263842,199.54,199.5,37.19]
["bitfinex","SOLUSD",1753159078451,16.78468397,199.56,199.51,36.52]
["bitfinex","SOLUSD",1753159078681,5.01027105,199.59,199.51,36.52]
["bitfinex","SOLUSD",1753159078682,16.78468397,199.59,199.52,0.67]
["bitfinex","SOLUSD",1753159078977,7.24263842,199.54,199.53,36.52]
["bitfinex","SOLUSD",1753159079159,7.24263842,199.54,199.49,26.0]
["bitfinex","SOLUSD",1753159079352,7.24263842,199.52,199.49,26.0]
["bitfinex","SOLUSD",1753159079583,7.24263842,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1753159080078,7.24263842,199.52,199.5,41.53251463]
["bitfinex","SOLUSD",1753159080278,7.24263842,199.54,199.51,0.67]
["bitfinex","SOLUSD",1753159080463,7.24263842,199.54,199.52,36.52]
["bitfinex","SOLUSD",1753159080994,16.78468397,199.59,199.52,36.52]
["bitfinex","SOLUSD",1753159080995,7.24263842,199.56,199.53,0.67]
["bitfinex","SOLUSD",1753159081169,7.24263842,199.54,199.48,5.68286303]
["bitfinex","SOLUSD",1753159081368,7.24263842,199.56,199.53,0.5]
["bitfinex","SOLUSD",1753159081563,7.24263842,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1753159082670,7.24263842,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1753159082978,0.1,199.6,199.58,26.0]
["bitfinex","SOLUSD",1753159083164,0.1,199.6,199.59,36.52]
["bitfinex","SOLUSD",1753159083580,0.1,199.6,199.59,42.20027105]
["bitfinex","SOLUSD",1753159083773,0.1,199.6,199.59,49.44290947]
["bitfinex","SOLUSD",1753159084093,0.44,199.74,199.62,26.0]
["bitfinex","SOLUSD",1753159084382,7.24263842,199.69,199.67,26.0]
["bitfinex","SOLUSD",1753159084591,7.24263842,199.7,199.68,36.52]
["bitfinex","SOLUSD",1753159084768,7.24263842,199.69,199.6,0.67]
["bitfinex","SOLUSD",1753159084960,7.24263842,199.63,199.61,36.52]
["bitfinex","SOLUSD",1753159085883,7.24263842,199.62,199.54,0.67]
["bitfinex","SOLUSD",1753159086076,16.78468397,199.62,199.55,36.52]
["bitfinex","SOLUSD",1753159086382,7.24263842,199.57,199.56,36.52]
["bitfinex","SOLUSD",1753159086883,7.24263842,199.58,199.56,36.52]
["bitfinex","SOLUSD",1753159087395,16.78468397,199.64,199.56,37.19]
["bitfinex","SOLUSD",1753159087684,7.24263842,199.6,199.57,0.67]
["bitfinex","SOLUSD",1753159087979,7.24263842,199.58,199.55,5.01126033]
["bitfinex","SOLUSD",1753159088164,7.24263842,199.59,199.56,37.22]
["bitfinex","SOLUSD",1753159088362,16.78468397,199.66,199.57,0.7]
["bitfinex","SOLUSD",1753159088683,7.24263842,199.64,199.6,26.0]
["bitfinex","SOLUSD",1753159088888,16.78468397,199.69,199.61,36.52]
["bitfinex","SOLUSD",1753159089090,7.24263842,199.65,199.61,37.22]
["bitfinex","SOLUSD",1753159089272,7.24263842,199.67,199.62,0.7]
["bitfinex","SOLUSD",1753159089471,7.24263842,199.67,199.63,0.7]
["bitfinex","SOLUSD",1753159089688,7.24263842,199.67,199.64,37.22]
["bitfinex","SOLUSD",1753159089879,7.24263842,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1753159090074,7.24263842,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1753159090275,7.24263842,199.68,199.66,0.7]
["bitfinex","SOLUSD",1753159090474,7.24263842,199.69,199.67,36.52]
["bitfinex","SOLUSD",1753159090677,7.24263842,199.68,199.67,36.52]
["bitfinex","SOLUSD",1753159091084,16.78468397,199.67,199.63,36.52]
["bitfinex","SOLUSD",1753159091290,7.24263842,199.64,199.63,36.52]
["bitfinex","SOLUSD",1753159091783,7.24263842,199.64,199.62,36.52]
["bitfinex","SOLUSD",1753159091995,7.24263842,199.63,199.62,36.52]
["bitfinex","SOLUSD",1753159092168,7.24263842,199.63,199.6,31.00987533]
["bitfinex","SOLUSD",1753159092169,16.78468397,199.62,199.57,0.7]
["bitfinex","SOLUSD",1753159092377,7.24263842,199.58,199.56,36.52]
["bitfinex","SOLUSD",1753159093099,16.78468397,199.62,199.56,36.52]
["bitfinex","SOLUSD",1753159093100,7.24263842,199.59,199.56,36.52]
["bitfinex","SOLUSD",1753159093394,7.24263842,199.59,199.56,41.53100944]
["bitfinex","SOLUSD",1753159093972,7.24263842,199.58,199.56,41.53100944]
["bitfinex","SOLUSD",1753159094173,7.24263842,199.6,199.57,0.7]
["bitfinex","SOLUSD",1753159094395,7.24263842,199.6,199.58,0.7]
["bitfinex","SOLUSD",1753159094695,7.24263842,199.6,199.59,36.52]
["bitfinex","SOLUSD",1753159094879,7.24263842,199.61,199.59,36.52]
["bitfinex","SOLUSD",1753159095079,7.24263842,199.6,199.59,36.52]
["bitfinex","SOLUSD",1753159095277,7.24263842,199.6,199.52,0.7]
["bitfinex","SOLUSD",1753159095278,7.68263842,199.6,199.52,5.01178125]
["bitfinex","SOLUSD",1753159095593,7.24263842,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1753159095794,0.44,199.56,199.52,26.0]
["bitfinex","SOLUSD",1753159096003,7.24263842,199.54,199.52,26.0]
["bitfinex","SOLUSD",1753159096165,7.24263842,199.56,199.53,36.5]
["bitfinex","SOLUSD",1753159096365,7.24263842,199.55,199.53,36.5]
["bitfinex","SOLUSD",1753159097176,16.78468397,199.59,199.53,41.51165404]
["bitfinex","SOLUSD",1753159097399,7.24263842,199.56,199.53,41.51165404]
["bitfinex","SOLUSD",1753159097598,21.7944736,199.61,199.53,42.21165404]
["bitfinex","SOLUSD",1753159097785,7.24263842,199.56,199.53,42.21165404]
["bitfinex","SOLUSD",1753159097981,7.24263842,199.56,199.54,0.7]
["bitfinex","SOLUSD",1753159098191,7.24263842,199.56,199.54,5.01134055]
["bitfinex","SOLUSD",1753159098392,16.78468397,199.61,199.55,0.7]
["bitfinex","SOLUSD",1753159098576,16.78468397,199.61,199.54,5.01134055]
["bitfinex","SOLUSD",1753159098779,7.24263842,199.57,199.54,5.01134055]
["bitfinex","SOLUSD",1753159098984,7.24263842,199.57,199.54,5.71134055]
["bitfinex","SOLUSD",1753159099582,7.24263842,199.58,199.55,0.7]
["bitfinex","SOLUSD",1753159099772,7.24263842,199.58,199.56,37.22]
["bitfinex","SOLUSD",1753159100091,7.24263842,199.59,199.56,37.22]
["bitfinex","SOLUSD",1753159100296,7.24263842,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1753159100472,7.24263842,199.62,199.58,0.7]
["bitfinex","SOLUSD",1753159100676,7.24263842,199.62,199.59,36.52]
["bitfinex","SOLUSD",1753159100901,7.24263842,199.63,199.59,37.22]
["bitfinex","SOLUSD",1753159101088,7.24263842,199.62,199.59,36.52]
["bitfinex","SOLUSD",1753159101286,24.02732239,199.6,199.59,36.52]
["bitfinex","SOLUSD",1753159101679,16.78468397,199.59,199.56,36.5]
["bitfinex","SOLUSD",1753159101878,7.24263842,199.62,199.56,36.5]
["bitfinex","SOLUSD",1753159102097,7.24263842,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753159102306,7.24263842,199.63,199.6,41.50999924]
["bitfinex","SOLUSD",1753159102606,7.30263842,199.64,199.6,41.50999924]
["bitfinex","SOLUSD",1753159102788,0.06,199.64,199.61,0.7]
["bitfinex","SOLUSD",1753159103106,0.06,199.64,199.63,26.0]
["bitfinex","SOLUSD",1753159103307,0.06,199.64,199.5,15.05]
["bitfinex","SOLUSD",1753159103604,0.06,199.64,199.58,26.0]
["bitfinex","SOLUSD",1753159103898,7.24263842,199.62,199.58,26.0]
["bitfinex","SOLUSD",1753159104103,0.06,199.64,199.57,36.5]
["bitfinex","SOLUSD",1753159104104,7.24263842,199.59,199.57,36.5]
["bitfinex","SOLUSD",1753159104475,7.24263842,199.6,199.57,36.5]
["bitfinex","SOLUSD",1753159104681,7.24263842,199.61,199.57,41.51070617]
["bitfinex","SOLUSD",1753159104899,0.06,199.64,199.58,0.7]
["bitfinex","SOLUSD",1753159105105,7.24263842,199.63,199.58,0.7]
["bitfinex","SOLUSD",1753159105410,7.24263842,199.63,199.59,0.7]
["bitfinex","SOLUSD",1753159105615,7.24263842,199.6,199.47,176.81399522]
["bitfinex","SOLUSD",1753159105795,16.78468397,199.61,199.47,176.81399522]
["bitfinex","SOLUSD",1753159105796,7.24263842,199.54,199.48,5.71303388]
["bitfinex","SOLUSD",1753159105984,7.24263842,199.53,199.48,41.51303388]
["bitfinex","SOLUSD",1753159106191,16.78468397,199.6,199.51,7.24263842]
["bitfinex","SOLUSD",1753159106393,16.78468397,199.6,199.52,37.2]
["bitfinex","SOLUSD",1753159106394,7.24263842,199.59,199.52,37.2]
["bitfinex","SOLUSD",1753159106688,16.78468397,199.6,199.53,36.5]
["bitfinex","SOLUSD",1753159106876,7.24263842,199.59,199.53,62.5]
["bitfinex","SOLUSD",1753159107078,7.24263842,199.6,199.54,0.7]
["bitfinex","SOLUSD",1753159107298,0.06,199.64,199.57,26.0]
["bitfinex","SOLUSD",1753159107299,16.84468397,199.64,199.57,26.0]
["bitfinex","SOLUSD",1753159107510,7.30263842,199.64,199.58,37.2]
["bitfinex","SOLUSD",1753159108016,0.06,199.64,199.58,44.44263842]
["bitfinex","SOLUSD",1753159108385,0.06,199.64,199.59,12.95290947]
["bitfinex","SOLUSD",1753159108794,0.06,199.64,199.6,0.7]
["bitfinex","SOLUSD",1753159109096,0.06,199.64,199.61,36.5]
["bitfinex","SOLUSD",1753159109496,7.30263842,199.64,199.61,36.5]
["bitfinex","SOLUSD",1753159109685,16.78468397,199.61,199.5,7.24263842]
["bitfinex","SOLUSD",1753159109889,7.24263842,199.57,199.51,36.5]
["bitfinex","SOLUSD",1753159110096,7.24263842,199.57,199.51,62.5]
["bitfinex","SOLUSD",1753159110296,7.24263842,199.57,199.51,36.5]
["bitfinex","SOLUSD",1753159110499,7.24263842,199.55,199.51,36.5]
["bitfinex","SOLUSD",1753159110695,7.24263842,199.54,199.51,36.5]
["bitfinex","SOLUSD",1753159110893,16.78468397,199.53,199.47,0.7]
["bitfinex","SOLUSD",1753159111094,7.24263842,199.51,199.48,36.5]
["bitfinex","SOLUSD",1753159111502,16.78468397,199.56,199.48,37.2]
["bitfinex","SOLUSD",1753159111503,7.24263842,199.53,199.48,37.2]
["bitfinex","SOLUSD",1753159111712,7.24263842,199.52,199.48,37.2]
["bitfinex","SOLUSD",1753159112097,5.45083411,199.57,199.49,1.2]
["bitfinex","SOLUSD",1753159112098,7.24263842,199.55,199.49,1.2]
["bitfinex","SOLUSD",1753159112283,7.24263842,199.55,199.49,8.44263842]
["bitfinex","SOLUSD",1753159112489,7.24263842,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1753159112708,7.24263842,199.55,199.51,36.5]
["bitfinex","SOLUSD",1753159112987,7.24263842,199.54,199.51,36.5]
["bitfinex","SOLUSD",1753159113197,24.02732239,199.52,199.51,36.5]
["bitfinex","SOLUSD",1753159113710,16.78468397,199.51,199.48,36.5]
["bitfinex","SOLUSD",1753159113939,7.24263842,199.49,199.48,36.5]
["bitfinex","SOLUSD",1753159114099,7.24263842,199.49,199.44,0.03]
["bitfinex","SOLUSD",1753159114296,7.24263842,199.46,199.45,36.5]
["bitfinex","SOLUSD",1753159114494,0.44,199.49,199.45,36.5]
["bitfinex","SOLUSD",1753159114495,7.24263842,199.49,199.45,37.2]
["bitfinex","SOLUSD",1753159114905,7.24263842,199.48,199.45,37.2]
["bitfinex","SOLUSD",1753159115505,16.78468397,199.51,199.46,0.7]
["bitfinex","SOLUSD",1753159115704,7.24263842,199.49,199.46,0.7]
["bitfinex","SOLUSD",1753159115896,7.24263842,199.52,199.48,26.0]
["bitfinex","SOLUSD",1753159116097,7.24263842,199.51,199.48,26.0]
["bitfinex","SOLUSD",1753159116535,16.78468397,199.48,199.45,26.0]
["bitfinex","SOLUSD",1753159116713,7.24263842,199.46,199.45,26.0]
["bitfinex","SOLUSD",1753159116897,7.24263842,199.46,199.44,36.53]
["bitfinex","SOLUSD",1753159117103,24.02732239,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159117826,24.46732239,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159118207,31.70996081,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159118425,36.72374872,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159119626,24.46732239,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159119824,29.4811103,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159120133,24.02732239,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159120653,24.46732239,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159120823,36.72374872,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159121214,29.4811103,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159121450,36.72374872,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753159123016,16.78468397,199.44,199.4,0.03]
["bitfinex","SOLUSD",1753159123244,24.02732239,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753159124423,29.48211603,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753159125830,16.78468397,199.4,199.36,0.03]
["bitfinex","SOLUSD",1753159126149,24.02732239,199.37,199.36,0.03]
["bitfinex","SOLUSD",1753159126344,29.04312215,199.37,199.36,0.03]
["bitfinex","SOLUSD",1753159126763,29.48312215,199.37,199.36,0.03]
["bitfinex","SOLUSD",1753159127056,16.78468397,199.36,199.28,0.2]
["bitfinex","SOLUSD",1753159127338,24.02732239,199.33,199.28,5.9079474]
["bitfinex","SOLUSD",1753159127548,36.52,199.4,199.33,0.69]
["bitfinex","SOLUSD",1753159127549,16.78468397,199.4,199.33,0.69]
["bitfinex","SOLUSD",1753159127764,7.24263842,199.35,199.33,0.69]
["bitfinex","SOLUSD",1753159128069,24.02732239,199.38,199.34,0.69]
["bitfinex","SOLUSD",1753159128224,16.78468397,199.42,199.33,5.01671971]
["bitfinex","SOLUSD",1753159128225,24.02732239,199.35,199.33,5.01671971]
["bitfinex","SOLUSD",1753159128422,7.24263842,199.34,199.32,0.03]
["bitfinex","SOLUSD",1753159128621,24.02732239,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753159129651,24.46732239,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753159130150,24.02732239,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753159130516,24.02732239,199.33,199.28,0.2]
["bitfinex","SOLUSD",1753159130517,16.78468397,199.32,199.28,0.2]
["bitfinex","SOLUSD",1753159130738,24.02732239,199.29,199.28,0.2]
["bitfinex","SOLUSD",1753159131252,24.46732239,199.29,199.28,0.2]
["bitfinex","SOLUSD",1753159132463,29.48513562,199.29,199.28,0.2]
["bitfinex","SOLUSD",1753159132651,24.02732239,199.21,199.2,0.2]
["bitfinex","SOLUSD",1753159133850,24.02732239,199.21,199.2,0.89]
["bitfinex","SOLUSD",1753159134260,16.78468397,199.22,199.2,5.91008032]
["bitfinex","SOLUSD",1753159134648,24.02732239,199.21,199.2,0.2]
["bitfinex","SOLUSD",1753159135348,24.02732239,199.21,199.2,5.22008032]
["bitfinex","SOLUSD",1753159135776,24.02732239,199.21,199.2,0.2]
["bitfinex","SOLUSD",1753159135947,16.78468397,199.21,199.2,5.22008032]
["bitfinex","SOLUSD",1753159136149,24.02732239,199.21,199.2,0.2]
["bitfinex","SOLUSD",1753159137180,73.26978913,199.21,199.2,0.2]
["bitfinex","SOLUSD",1753159137355,16.78468397,199.2,199.15,0.03]
["bitfinex","SOLUSD",1753159137680,24.02732239,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159137977,7.24263842,199.17,199.15,5.05134069]
["bitfinex","SOLUSD",1753159138160,43.14256582,199.22,199.15,0.03]
["bitfinex","SOLUSD",1753159138358,7.24263842,199.16,199.15,5.05127952]
["bitfinex","SOLUSD",1753159138561,7.24263842,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159139081,24.36732239,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159139450,29.38841096,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159140272,24.36732239,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159140478,36.54,199.17,199.15,0.03]
["bitfinex","SOLUSD",1753159140479,7.24263842,199.17,199.15,0.72]
["bitfinex","SOLUSD",1753159140668,7.24263842,199.2,199.15,0.72]
["bitfinex","SOLUSD",1753159140867,24.02732239,199.19,199.16,5.71108857]
["bitfinex","SOLUSD",1753159141178,7.24263842,199.17,199.15,0.03]
["bitfinex","SOLUSD",1753159141481,7.24263842,199.19,199.16,0.69]
["bitfinex","SOLUSD",1753159141788,16.78468397,199.19,199.17,0.69]
["bitfinex","SOLUSD",1753159141984,1.6624,199.27,199.18,0.69]
["bitfinex","SOLUSD",1753159142161,7.24263842,199.32,199.22,26.0]
["bitfinex","SOLUSD",1753159142162,7.24263842,199.26,199.22,26.0]
["bitfinex","SOLUSD",1753159142496,7.24263842,199.23,199.19,0.69]
["bitfinex","SOLUSD",1753159142660,7.24263842,199.2,199.18,26.0]
["bitfinex","SOLUSD",1753159142960,7.24263842,199.19,199.15,0.72]
["bitfinex","SOLUSD",1753159143176,7.24263842,199.16,199.15,5.05129536]
["bitfinex","SOLUSD",1753159143384,7.24263842,199.2,199.15,18.2946471]
["bitfinex","SOLUSD",1753159143582,7.24263842,199.22,199.18,26.0]
["bitfinex","SOLUSD",1753159143787,7.24263842,199.22,199.19,0.69]
["bitfinex","SOLUSD",1753159143967,7.24263842,199.22,199.2,0.69]
["bitfinex","SOLUSD",1753159144485,7.24263842,199.22,199.18,26.0]
["bitfinex","SOLUSD",1753159144670,7.24263842,199.22,199.19,0.69]
["bitfinex","SOLUSD",1753159144868,7.24263842,199.26,199.2,7.93263842]
["bitfinex","SOLUSD",1753159145168,24.02732239,199.25,199.21,0.69]
["bitfinex","SOLUSD",1753159145358,7.24263842,199.23,199.21,0.69]
["bitfinex","SOLUSD",1753159145564,16.78468397,199.21,199.17,5.71061682]
["bitfinex","SOLUSD",1753159145872,7.24263842,199.18,199.17,5.02061682]
["bitfinex","SOLUSD",1753159146073,7.24263842,199.19,199.17,5.02061682]
["bitfinex","SOLUSD",1753159146490,16.78468397,199.22,199.16,41.5810468]
["bitfinex","SOLUSD",1753159146491,7.24263842,199.18,199.16,41.5810468]
["bitfinex","SOLUSD",1753159146678,7.24263842,199.17,199.16,5.0210468]
["bitfinex","SOLUSD",1753159146986,16.78468397,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159147184,24.02732239,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159147362,24.36732239,199.16,199.15,0.03]
["bitfinex","SOLUSD",1753159148565,24.36732239,199.16,199.11,0.03]
["bitfinex","SOLUSD",1753159148566,50.36732239,199.16,199.11,0.03]
["bitfinex","SOLUSD",1753159148798,24.02732239,199.12,199.11,0.03]
["bitfinex","SOLUSD",1753159149595,16.78468397,199.12,199.11,0.03]
["bitfinex","SOLUSD",1753159149794,24.02732239,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753159149977,31.26996081,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753159150294,24.02732239,199.08,199.06,5.22349545]
["bitfinex","SOLUSD",1753159150494,24.02732239,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753159150875,29.05042867,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753159151090,24.36732239,199.08,199.06,0.2]
["bitfinex","SOLUSD",1753159151601,24.02732239,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159151898,29.05042867,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159152090,36.29306709,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159152282,36.63306709,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159152484,24.02732239,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159153978,16.78468397,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159154299,16.78468397,199.08,199.07,0.66]
["bitfinex","SOLUSD",1753159154482,24.02732239,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159156805,36.63306709,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159157185,73.21306709,199.08,199.07,0.01]
["bitfinex","SOLUSD",1753159158004,16.78468397,199.07,199.03,0.2]
["bitfinex","SOLUSD",1753159158194,17.12468397,199.07,199.03,0.2]
["bitfinex","SOLUSD",1753159158396,24.02732239,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159158586,60.60732239,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159159100,65.97143814,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159159898,24.02732239,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159160406,29.05143814,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159160704,7.24263842,199.05,199.03,5.87436818]
["bitfinex","SOLUSD",1753159160881,7.24263842,199.05,199.03,5.22436818]
["bitfinex","SOLUSD",1753159161080,24.02732239,199.05,199.04,5.67411575]
["bitfinex","SOLUSD",1753159161279,24.02732239,199.07,199.04,5.67411575]
["bitfinex","SOLUSD",1753159161482,24.02732239,199.07,199.05,0.65]
["bitfinex","SOLUSD",1753159161885,16.78468397,199.09,199.05,0.65]
["bitfinex","SOLUSD",1753159162088,7.24263842,199.08,199.06,0.65]
["bitfinex","SOLUSD",1753159162296,16.78468397,199.09,199.07,26.65]
["bitfinex","SOLUSD",1753159162497,16.78468397,199.09,199.08,0.65]
["bitfinex","SOLUSD",1753159162813,7.24263842,199.14,199.08,7.89263842]
["bitfinex","SOLUSD",1753159163021,7.24263842,199.09,199.08,0.65]
["bitfinex","SOLUSD",1753159163184,7.24263842,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1753159163389,16.78468397,199.06,199.03,26.2]
["bitfinex","SOLUSD",1753159163706,36.58,199.13,199.03,26.2]
["bitfinex","SOLUSD",1753159163707,16.78468397,199.04,199.03,5.22432692]
["bitfinex","SOLUSD",1753159163908,24.02732239,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159164088,7.24263842,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159164492,16.78468397,199.07,199.03,0.2]
["bitfinex","SOLUSD",1753159164723,16.78468397,199.07,199.03,5.87436818]
["bitfinex","SOLUSD",1753159164913,7.24263842,199.04,199.03,5.87436818]
["bitfinex","SOLUSD",1753159165120,7.24263842,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159165587,48.84675417,199.04,199.03,0.2]
["bitfinex","SOLUSD",1753159165794,16.78468397,199.03,199.0,0.03]
["bitfinex","SOLUSD",1753159165995,24.02732239,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753159166392,24.02732239,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159166585,60.60732239,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159166786,24.02732239,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159167097,9.99999999,199.05,198.96,0.03]
["bitfinex","SOLUSD",1753159167098,7.24263842,198.98,198.96,0.68]
["bitfinex","SOLUSD",1753159167399,7.24263842,199.0,198.97,0.65]
["bitfinex","SOLUSD",1753159167603,7.24263842,198.99,198.97,0.65]
["bitfinex","SOLUSD",1753159167800,7.24263842,198.98,198.97,0.65]
["bitfinex","SOLUSD",1753159168014,7.24263842,198.98,198.96,5.0561359]
["bitfinex","SOLUSD",1753159168311,24.02732239,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159168610,7.24263842,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159169216,7.24263842,198.97,198.96,0.68]
["bitfinex","SOLUSD",1753159169519,16.78468397,198.97,198.96,0.68]
["bitfinex","SOLUSD",1753159169812,7.24263842,198.98,198.96,0.68]
["bitfinex","SOLUSD",1753159170110,16.78468397,199.01,198.96,7.92263842]
["bitfinex","SOLUSD",1753159170310,7.24263842,199.03,198.99,26.0]
["bitfinex","SOLUSD",1753159170514,7.24263842,199.03,199.0,0.65]
["bitfinex","SOLUSD",1753159170694,7.24263842,199.03,199.01,0.65]
["bitfinex","SOLUSD",1753159170890,7.24263842,199.02,198.99,26.0]
["bitfinex","SOLUSD",1753159171086,7.24263842,199.02,198.99,26.65]
["bitfinex","SOLUSD",1753159171301,7.24263842,199.02,199.0,5.67512562]
["bitfinex","SOLUSD",1753159171500,7.24263842,199.03,199.01,0.65]
["bitfinex","SOLUSD",1753159171910,7.24263842,199.02,198.99,31.02537132]
["bitfinex","SOLUSD",1753159172109,16.78468397,198.99,198.97,5.02588329]
["bitfinex","SOLUSD",1753159172614,16.78468397,199.01,198.98,0.65]
["bitfinex","SOLUSD",1753159172915,7.24263842,198.99,198.96,0.03]
["bitfinex","SOLUSD",1753159173099,7.24263842,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159174890,16.78468397,199.01,198.96,0.03]
["bitfinex","SOLUSD",1753159175090,7.24263842,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159175303,0.4,199.08,198.97,0.65]
["bitfinex","SOLUSD",1753159175517,16.78468397,199.02,198.97,26.65]
["bitfinex","SOLUSD",1753159175819,17.12468397,199.07,198.97,26.65]
["bitfinex","SOLUSD",1753159175996,24.02732239,198.99,198.96,0.03]
["bitfinex","SOLUSD",1753159176195,16.78468397,199.02,198.96,0.03]
["bitfinex","SOLUSD",1753159176514,7.24263842,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159177206,16.78468397,199.02,198.96,0.03]
["bitfinex","SOLUSD",1753159177412,7.24263842,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753159179395,5.36426101,199.04,198.96,0.03]
["bitfinex","SOLUSD",1753159179614,7.30263842,199.08,198.96,0.03]
["bitfinex","SOLUSD",1753159179615,7.24263842,199.0,198.96,0.03]
["bitfinex","SOLUSD",1753159179821,0.06,199.08,198.97,0.68]
["bitfinex","SOLUSD",1753159180007,7.24263842,199.07,199.01,7.24263842]
["bitfinex","SOLUSD",1753159180316,0.06,199.08,199.04,26.0]
["bitfinex","SOLUSD",1753159180719,0.06,199.12,199.04,26.0]
["bitfinex","SOLUSD",1753159180720,0.06,199.12,199.07,7.24263842]
["bitfinex","SOLUSD",1753159181020,0.06,199.12,199.11,26.0]
["bitfinex","SOLUSD",1753159181221,7.30263842,199.12,199.08,0.68]
["bitfinex","SOLUSD",1753159181515,7.24263842,199.11,199.08,5.70290589]
["bitfinex","SOLUSD",1753159181694,16.78468397,199.11,199.08,5.02290589]
["bitfinex","SOLUSD",1753159181897,0.06,199.12,199.09,0.68]
["bitfinex","SOLUSD",1753159182098,0.06,199.12,199.1,0.68]
["bitfinex","SOLUSD",1753159182412,0.06,199.12,199.11,0.68]
["bitfinex","SOLUSD",1753159183605,0.06,199.12,199.11,5.70234945]
["bitfinex","SOLUSD",1753159183814,0.06,199.12,199.11,12.94498787]
["bitfinex","SOLUSD",1753159184039,0.06,199.16,199.11,12.94498787]
["bitfinex","SOLUSD",1753159184219,0.06,199.16,199.12,0.68]
["bitfinex","SOLUSD",1753159184399,7.30263842,199.16,199.12,0.68]
["bitfinex","SOLUSD",1753159184598,0.06,199.16,199.1,67.60257619]
["bitfinex","SOLUSD",1753159185025,0.06,199.16,199.1,68.28257619]
["bitfinex","SOLUSD",1753159185316,7.30263842,199.16,199.11,0.68]
["bitfinex","SOLUSD",1753159185518,7.30263842,199.16,199.1,74.84521461]
["bitfinex","SOLUSD",1753159185699,7.24263842,199.15,199.12,0.68]
["bitfinex","SOLUSD",1753159185903,7.30263842,199.16,199.13,0.68]
["bitfinex","SOLUSD",1753159186098,7.30263842,199.16,199.1,74.84521461]
["bitfinex","SOLUSD",1753159186099,7.30263842,199.16,199.14,0.68]
["bitfinex","SOLUSD",1753159186299,7.24263842,199.15,199.1,67.60257619]
["bitfinex","SOLUSD",1753159186512,7.24263842,199.13,199.1,68.28257619]
["bitfinex","SOLUSD",1753159186896,7.24263842,199.13,199.11,0.68]
["bitfinex","SOLUSD",1753159187100,0.06,199.16,199.12,0.68]
["bitfinex","SOLUSD",1753159187316,16.78468397,199.13,199.12,0.68]
["bitfinex","SOLUSD",1753159187901,16.78468397,199.14,199.12,0.68]
["bitfinex","SOLUSD",1753159188096,24.02732239,199.14,199.12,0.68]
["bitfinex","SOLUSD",1753159188410,24.02732239,199.14,199.1,62.58]
["bitfinex","SOLUSD",1753159188411,0.06,199.16,199.13,0.68]
["bitfinex","SOLUSD",1753159188722,0.06,199.16,199.14,26.68]
["bitfinex","SOLUSD",1753159188909,0.06,199.16,199.15,0.68]
["bitfinex","SOLUSD",1753159189109,7.30263842,199.2,199.15,0.68]
["bitfinex","SOLUSD",1753159189311,7.30263842,199.2,199.16,0.68]
["bitfinex","SOLUSD",1753159189504,7.30263842,199.2,199.14,33.24263842]
["bitfinex","SOLUSD",1753159189709,7.30263842,199.2,199.17,0.68]
["bitfinex","SOLUSD",1753159189907,7.30263842,199.2,199.18,0.68]
["bitfinex","SOLUSD",1753159190334,0.06,199.2,199.19,0.68]
["bitfinex","SOLUSD",1753159190502,0.06,199.2,199.19,33.92263842]
["bitfinex","SOLUSD",1753159190696,0.1,199.28,199.19,33.92263842]
["bitfinex","SOLUSD",1753159191037,0.1,199.28,199.21,7.24263842]
["bitfinex","SOLUSD",1753159191038,7.34263842,199.28,199.21,7.24263842]
["bitfinex","SOLUSD",1753159191337,7.24263842,199.26,199.21,37.26]
["bitfinex","SOLUSD",1753159191541,7.24263842,199.22,199.17,37.26]
["bitfinex","SOLUSD",1753159191850,7.24263842,199.21,199.17,42.28083032]
["bitfinex","SOLUSD",1753159192133,16.78468397,199.24,199.18,0.68]
["bitfinex","SOLUSD",1753159192445,7.24263842,199.24,199.2,26.0]
["bitfinex","SOLUSD",1753159192607,16.78468397,199.24,199.21,0.68]
["bitfinex","SOLUSD",1753159192803,24.02732239,199.24,199.21,0.68]
["bitfinex","SOLUSD",1753159193403,5.11809142,199.28,199.21,0.68]
["bitfinex","SOLUSD",1753159193712,16.78468397,199.2,199.1,5.0226017]
["bitfinex","SOLUSD",1753159193909,7.24263842,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1753159194101,7.24263842,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1753159194305,7.24263842,199.16,199.11,0.68]
["bitfinex","SOLUSD",1753159194504,7.24263842,199.17,199.12,0.68]
["bitfinex","SOLUSD",1753159194915,5.0196058,199.22,199.1,12.26524012]
["bitfinex","SOLUSD",1753159194916,7.24263842,199.15,199.13,0.68]
["bitfinex","SOLUSD",1753159195114,7.24263842,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1753159195426,16.78468397,199.21,199.14,0.68]
["bitfinex","SOLUSD",1753159195630,7.24263842,199.17,199.14,26.68]
["bitfinex","SOLUSD",1753159195820,7.24263842,199.17,199.15,0.68]
["bitfinex","SOLUSD",1753159196121,0.58,199.23,199.16,0.68]
["bitfinex","SOLUSD",1753159196122,7.30263842,199.18,199.16,0.68]
["bitfinex","SOLUSD",1753159197025,0.06,199.18,199.17,0.68]
["bitfinex","SOLUSD",1753159198229,0.06,199.18,199.17,5.70083647]
["bitfinex","SOLUSD",1753159198801,0.06,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1753159199032,0.06,199.18,199.17,31.70083647]
["bitfinex","SOLUSD",1753159199935,16.78468397,199.17,199.11,26.0]
["bitfinex","SOLUSD",1753159200125,7.24263842,199.13,199.07,0.68]
["bitfinex","SOLUSD",1753159200324,16.78468397,199.17,199.04,0.68]
["bitfinex","SOLUSD",1753159200325,7.24263842,199.08,199.04,0.68]
["bitfinex","SOLUSD",1753159200534,7.24263842,199.06,199.04,0.68]
["bitfinex","SOLUSD",1753159200824,16.78468397,199.08,199.01,5.70484803]
["bitfinex","SOLUSD",1753159201022,5.02095898,199.17,199.05,0.68]
["bitfinex","SOLUSD",1753159201323,7.24263842,199.12,199.06,69.78263842]
["bitfinex","SOLUSD",1753159201528,7.24263842,199.12,199.07,0.68]
["bitfinex","SOLUSD",1753159201742,7.24263842,199.12,199.06,69.78263842]
["bitfinex","SOLUSD",1753159202035,7.24263842,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1753159202210,7.24263842,199.14,199.1,5.7026017]
["bitfinex","SOLUSD",1753159202536,7.24263842,199.14,199.11,0.68]
["bitfinex","SOLUSD",1753159203137,0.06,199.18,199.12,0.68]
["bitfinex","SOLUSD",1753159203310,7.24263842,199.14,199.12,0.68]
["bitfinex","SOLUSD",1753159203515,0.06,199.18,199.12,0.68]
["bitfinex","SOLUSD",1753159203516,7.24263842,199.15,199.12,0.68]
["bitfinex","SOLUSD",1753159203732,0.06,199.18,199.01,0.68]
["bitfinex","SOLUSD",1753159203733,16.78468397,199.12,199.01,0.68]
["bitfinex","SOLUSD",1753159203940,7.24263842,199.05,199.02,41.58462064]
["bitfinex","SOLUSD",1753159204135,7.24263842,199.05,199.02,42.26462064]
["bitfinex","SOLUSD",1753159204331,16.78468397,199.1,199.03,0.68]
["bitfinex","SOLUSD",1753159204526,7.24263842,199.08,199.05,26.0]
["bitfinex","SOLUSD",1753159204828,7.24263842,199.09,199.06,0.68]
["bitfinex","SOLUSD",1753159205030,7.24263842,199.07,199.05,26.0]
["bitfinex","SOLUSD",1753159205412,16.78468397,199.14,199.06,5.70361097]
["bitfinex","SOLUSD",1753159205724,7.24263842,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1753159205917,7.24263842,199.08,199.05,31.02384248]
["bitfinex","SOLUSD",1753159206109,7.24263842,199.08,199.05,31.70384248]
["bitfinex","SOLUSD",1753159206314,21.80629198,199.14,199.05,31.70384248]
["bitfinex","SOLUSD",1753159206514,7.24263842,199.08,199.05,31.70384248]
["bitfinex","SOLUSD",1753159206715,7.24263842,199.09,199.06,0.68]
["bitfinex","SOLUSD",1753159206941,7.24263842,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1753159207123,7.24263842,199.09,199.06,5.70356036]
["bitfinex","SOLUSD",1753159207435,7.24263842,199.13,199.07,44.48263842]
["bitfinex","SOLUSD",1753159207737,7.24263842,199.15,199.09,7.24263842]
["bitfinex","SOLUSD",1753159208037,7.24263842,199.15,199.1,0.71]
["bitfinex","SOLUSD",1753159208237,7.24263842,199.15,199.11,0.71]
["bitfinex","SOLUSD",1753159208912,7.24263842,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1753159209234,24.02732239,199.14,199.08,26.0]
["bitfinex","SOLUSD",1753159209420,7.24263842,199.09,199.08,26.0]
["bitfinex","SOLUSD",1753159209622,16.78468397,199.08,199.05,36.56]
["bitfinex","SOLUSD",1753159209819,7.24263842,199.07,199.05,36.56]
["bitfinex","SOLUSD",1753159210225,24.02732239,199.08,199.05,36.56]
["bitfinex","SOLUSD",1753159210626,24.02732239,199.08,199.05,37.27]
["bitfinex","SOLUSD",1753159211033,24.02732239,199.08,199.05,36.56]
["bitfinex","SOLUSD",1753159211322,7.24263842,199.09,199.05,41.58373397]
["bitfinex","SOLUSD",1753159211532,7.24263842,199.09,199.06,0.71]
["bitfinex","SOLUSD",1753159211935,7.24263842,199.08,199.06,0.71]
["bitfinex","SOLUSD",1753159212113,7.24263842,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753159212438,7.24263842,199.11,199.07,0.71]
["bitfinex","SOLUSD",1753159212622,16.78468397,199.11,199.07,0.71]
["bitfinex","SOLUSD",1753159212826,0.58,199.17,199.1,26.0]
["bitfinex","SOLUSD",1753159213026,7.24263842,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1753159213336,24.02732239,199.12,199.09,36.56]
["bitfinex","SOLUSD",1753159213636,16.78468397,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753159213843,7.24263842,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159214925,7.24263842,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753159215130,7.24263842,199.1,199.06,0.74]
["bitfinex","SOLUSD",1753159215637,7.24263842,199.1,199.07,0.71]
["bitfinex","SOLUSD",1753159215837,7.24263842,199.13,199.08,0.71]
["bitfinex","SOLUSD",1753159216052,7.24263842,199.13,199.07,62.56]
["bitfinex","SOLUSD",1753159216248,7.24263842,199.13,199.09,0.71]
["bitfinex","SOLUSD",1753159216433,7.24263842,199.14,199.1,0.71]
["bitfinex","SOLUSD",1753159216765,16.78468397,199.14,199.11,37.27]
["bitfinex","SOLUSD",1753159217049,7.24263842,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1753159217253,0.06,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1753159217419,0.06,199.18,199.13,7.95263842]
["bitfinex","SOLUSD",1753159217623,0.06,199.18,199.14,33.24263842]
["bitfinex","SOLUSD",1753159217826,7.24263842,199.15,199.1,0.71]
["bitfinex","SOLUSD",1753159218140,7.24263842,199.15,199.11,37.27]
["bitfinex","SOLUSD",1753159218340,7.24263842,199.13,199.11,36.56]
["bitfinex","SOLUSD",1753159218646,7.24263842,199.12,199.08,5.02304318]
["bitfinex","SOLUSD",1753159218818,7.24263842,199.1,199.08,36.56]
["bitfinex","SOLUSD",1753159219020,7.24263842,199.09,199.08,36.56]
["bitfinex","SOLUSD",1753159219244,7.24263842,199.1,199.08,36.56]
["bitfinex","SOLUSD",1753159219622,7.24263842,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753159219623,24.02732239,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753159219827,24.02732239,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159221240,32.2401,199.14,199.06,0.03]
["bitfinex","SOLUSD",1753159221453,7.24263842,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753159221756,5.02184502,199.13,199.06,0.03]
["bitfinex","SOLUSD",1753159221757,7.24263842,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753159221954,16.78468397,199.13,199.06,0.03]
["bitfinex","SOLUSD",1753159222165,16.78468397,199.13,199.07,0.71]
["bitfinex","SOLUSD",1753159222352,7.24263842,199.13,199.07,44.51263842]
["bitfinex","SOLUSD",1753159222649,16.78468397,199.15,199.1,26.0]
["bitfinex","SOLUSD",1753159222946,7.24263842,199.16,199.11,0.71]
["bitfinex","SOLUSD",1753159223150,10.8139369,199.16,199.12,37.27]
["bitfinex","SOLUSD",1753159223339,16.84468397,199.18,199.12,37.27]
["bitfinex","SOLUSD",1753159223340,27.59862087,199.13,199.12,36.56]
["bitfinex","SOLUSD",1753159224238,16.78468397,199.13,199.09,36.56]
["bitfinex","SOLUSD",1753159224547,10.8139369,199.12,199.09,36.56]
["bitfinex","SOLUSD",1753159224737,27.59862087,199.11,199.09,36.56]
["bitfinex","SOLUSD",1753159225083,10.8139369,199.1,199.09,36.56]
["bitfinex","SOLUSD",1753159225547,16.78468397,199.11,199.09,36.56]
["bitfinex","SOLUSD",1753159225751,16.78468397,199.11,199.09,37.27]
["bitfinex","SOLUSD",1753159225929,16.78468397,199.11,199.09,42.29285398]
["bitfinex","SOLUSD",1753159226333,16.78468397,199.12,199.09,42.29285398]
["bitfinex","SOLUSD",1753159226534,16.78468397,199.12,199.09,41.58285398]
["bitfinex","SOLUSD",1753159226740,16.78468397,199.12,199.1,0.71]
["bitfinex","SOLUSD",1753159226946,10.8139369,199.15,199.11,0.71]
["bitfinex","SOLUSD",1753159227156,16.84468397,199.18,199.11,0.71]
["bitfinex","SOLUSD",1753159227366,10.8739369,199.18,199.12,36.8139369]
["bitfinex","SOLUSD",1753159227599,16.84468397,199.18,199.13,42.29184502]
["bitfinex","SOLUSD",1753159227731,16.84468397,199.18,199.13,53.10578192]
["bitfinex","SOLUSD",1753159228067,0.06,199.18,199.14,11.5239369]
["bitfinex","SOLUSD",1753159228357,0.06,199.18,199.14,10.8139369]
["bitfinex","SOLUSD",1753159228528,0.06,199.18,199.15,0.71]
["bitfinex","SOLUSD",1753159228732,0.06,199.18,199.17,26.0]
["bitfinex","SOLUSD",1753159228936,0.06,199.18,199.17,73.3539369]
["bitfinex","SOLUSD",1753159229131,0.06,199.18,199.17,63.25]
["bitfinex","SOLUSD",1753159229363,0.06,199.18,199.17,74.0639369]
["bitfinex","SOLUSD",1753159229532,0.06,199.18,199.17,79.08477337]
["bitfinex","SOLUSD",1753159230039,0.06,199.18,199.16,5.0210613]
["bitfinex","SOLUSD",1753159230242,0.06,199.18,199.17,36.54]
["bitfinex","SOLUSD",1753159230465,16.84468397,199.18,199.17,36.54]
["bitfinex","SOLUSD",1753159230933,10.8739369,199.18,199.17,36.54]
["bitfinex","SOLUSD",1753159231392,11.4539369,199.18,199.08,0.71]
["bitfinex","SOLUSD",1753159231601,11.4539369,199.18,199.07,5.02335861]
["bitfinex","SOLUSD",1753159231602,10.8139369,199.11,199.09,36.54]
["bitfinex","SOLUSD",1753159232905,10.8139369,199.1,199.09,36.54]
["bitfinex","SOLUSD",1753159233059,16.78468397,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753159233396,27.59862087,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159233592,6.5892,199.18,199.06,0.03]
["bitfinex","SOLUSD",1753159233593,0.06,199.18,199.09,26.0]
["bitfinex","SOLUSD",1753159233890,10.8139369,199.16,199.1,48.0639369]
["bitfinex","SOLUSD",1753159234068,10.8139369,199.15,199.1,37.25]
["bitfinex","SOLUSD",1753159234263,16.78468397,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753159234468,10.8139369,199.07,199.06,5.05360394]
["bitfinex","SOLUSD",1753159234670,16.78468397,199.1,199.06,5.05360394]
["bitfinex","SOLUSD",1753159234895,16.78468397,199.08,199.06,5.05360394]
["bitfinex","SOLUSD",1753159235277,16.78468397,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753159235795,10.8139369,199.1,199.06,0.74]
["bitfinex","SOLUSD",1753159235973,27.59862087,199.12,199.07,0.71]
["bitfinex","SOLUSD",1753159236181,10.8139369,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753159236394,10.8139369,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159237190,32.62197948,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159237993,33.20197948,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159239091,22.38804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159239394,28.17862087,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159239597,33.20197948,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159241388,28.17862087,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159241784,33.20197948,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753159242185,53.59862087,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753159242398,90.13862087,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753159242569,90.13862087,199.03,198.96,0.03]
["bitfinex","SOLUSD",1753159242570,1.66,199.01,198.88,0.03]
["bitfinex","SOLUSD",1753159242773,47.81334735,198.86,198.85,0.2]
["bitfinex","SOLUSD",1753159243080,16.78468397,198.85,198.83,1e-08]
["bitfinex","SOLUSD",1753159243288,42.78468397,198.8,198.69,36.58]
["bitfinex","SOLUSD",1753159243494,7.28953051,198.7,198.65,3.29418821]
["bitfinex","SOLUSD",1753159243708,7.28953051,198.68,198.65,0.67]
["bitfinex","SOLUSD",1753159243987,7.28953051,198.66,198.65,0.67]
["bitfinex","SOLUSD",1753159244370,7.28953051,198.66,198.63,0.67]
["bitfinex","SOLUSD",1753159244570,7.28953051,198.65,198.64,0.67]
["bitfinex","SOLUSD",1753159244778,7.28953051,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1753159244972,7.28953051,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1753159245210,10.86337181,198.71,198.66,26.0]
["bitfinex","SOLUSD",1753159245496,10.86337181,198.73,198.67,11.53337181]
["bitfinex","SOLUSD",1753159245693,10.86337181,198.73,198.68,0.67]
["bitfinex","SOLUSD",1753159245902,27.64805578,198.69,198.65,0.67]
["bitfinex","SOLUSD",1753159246197,10.86337181,198.66,198.64,0.67]
["bitfinex","SOLUSD",1753159246496,10.86337181,198.66,198.55,25.18168838]
["bitfinex","SOLUSD",1753159246497,16.78468397,198.64,198.56,0.67]
["bitfinex","SOLUSD",1753159246703,10.86337181,198.57,198.56,0.67]
["bitfinex","SOLUSD",1753159246873,16.78468397,198.62,198.56,0.67]
["bitfinex","SOLUSD",1753159246874,10.86337181,198.58,198.56,0.67]
["bitfinex","SOLUSD",1753159247189,16.78468397,198.62,198.56,5.70623417]
["bitfinex","SOLUSD",1753159247394,10.86337181,198.6,198.57,0.67]
["bitfinex","SOLUSD",1753159247575,10.86337181,198.6,198.56,5.03623417]
["bitfinex","SOLUSD",1753159247775,10.86337181,198.6,198.58,0.67]
["bitfinex","SOLUSD",1753159247992,10.86337181,198.63,198.59,26.67]
["bitfinex","SOLUSD",1753159248203,10.86337181,198.65,198.61,26.0]
["bitfinex","SOLUSD",1753159248401,10.86337181,198.63,198.62,0.67]
["bitfinex","SOLUSD",1753159248614,10.86337181,198.64,198.62,0.67]
["bitfinex","SOLUSD",1753159248788,17.00747181,198.8,198.63,0.67]
["bitfinex","SOLUSD",1753159249086,10.86337181,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1753159249287,10.86337181,198.68,198.65,0.67]
["bitfinex","SOLUSD",1753159249487,36.7,198.79,198.65,0.67]
["bitfinex","SOLUSD",1753159249488,16.78468397,198.73,198.66,36.72]
["bitfinex","SOLUSD",1753159249675,10.86337181,198.76,198.69,26.0]
["bitfinex","SOLUSD",1753159249871,10.86337181,198.72,198.69,0.67]
["bitfinex","SOLUSD",1753159250085,10.86337181,198.71,198.68,26.0]
["bitfinex","SOLUSD",1753159250288,10.86337181,198.73,198.69,0.67]
["bitfinex","SOLUSD",1753159250471,16.78468397,198.74,198.69,11.53337181]
["bitfinex","SOLUSD",1753159250675,27.64805578,198.74,198.7,0.67]
["bitfinex","SOLUSD",1753159250870,27.64805578,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1753159251202,16.78468397,198.74,198.69,5.03278611]
["bitfinex","SOLUSD",1753159251404,16.78468397,198.78,198.7,0.67]
["bitfinex","SOLUSD",1753159251571,16.78468397,198.74,198.7,11.53337181]
["bitfinex","SOLUSD",1753159251897,7.53252681,198.86,198.71,11.53337181]
["bitfinex","SOLUSD",1753159252205,7.53252681,198.86,198.69,17.61520092]
["bitfinex","SOLUSD",1753159252206,27.64805578,198.76,198.72,63.41]
["bitfinex","SOLUSD",1753159252384,27.64805578,198.73,198.72,36.74]
["bitfinex","SOLUSD",1753159252702,27.64805578,198.73,198.69,5.03278611]
["bitfinex","SOLUSD",1753159252703,10.86337181,198.73,198.69,5.03278611]
["bitfinex","SOLUSD",1753159253009,10.86337181,198.71,198.69,5.03278611]
["bitfinex","SOLUSD",1753159253176,16.78468397,198.71,198.69,5.03278611]
["bitfinex","SOLUSD",1753159253371,16.78468397,198.71,198.69,5.70278611]
["bitfinex","SOLUSD",1753159253706,27.64805578,198.71,198.69,5.03278611]
["bitfinex","SOLUSD",1753159254002,26.0,198.79,198.66,36.76]
["bitfinex","SOLUSD",1753159254003,10.86337181,198.7,198.66,36.76]
["bitfinex","SOLUSD",1753159254176,10.86337181,198.7,198.67,0.67]
["bitfinex","SOLUSD",1753159254777,10.86337181,198.69,198.66,36.76]
["bitfinex","SOLUSD",1753159254979,16.78468397,198.67,198.66,36.76]
["bitfinex","SOLUSD",1753159255183,5.0319594,198.73,198.62,41.7747397]
["bitfinex","SOLUSD",1753159255392,16.78468397,198.65,198.62,41.7747397]
["bitfinex","SOLUSD",1753159255584,10.86337181,198.68,198.63,0.67]
["bitfinex","SOLUSD",1753159255988,10.86337181,198.67,198.63,0.67]
["bitfinex","SOLUSD",1753159256497,9.99999999,198.79,198.62,54.36158895]
["bitfinex","SOLUSD",1753159256498,15.89355523,198.8,198.64,11.53337181]
["bitfinex","SOLUSD",1753159256701,53.52468397,198.79,198.65,26.67]
["bitfinex","SOLUSD",1753159256909,27.64805578,198.7,198.65,0.67]
["bitfinex","SOLUSD",1753159257118,27.64805578,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1753159257309,27.64805578,198.7,198.66,5.70372596]
["bitfinex","SOLUSD",1753159257635,10.86337181,198.67,198.64,5.03401918]
["bitfinex","SOLUSD",1753159257911,10.86337181,198.68,198.64,5.03401918]
["bitfinex","SOLUSD",1753159258080,10.86337181,198.66,198.64,5.03401918]
["bitfinex","SOLUSD",1753159258283,16.78468397,198.64,198.62,5.03460853]
["bitfinex","SOLUSD",1753159258512,27.64805578,198.64,198.62,5.03460853]
["bitfinex","SOLUSD",1753159258689,16.78468397,198.66,198.59,36.74]
["bitfinex","SOLUSD",1753159258879,16.78468397,198.71,198.59,36.74]
["bitfinex","SOLUSD",1753159259200,10.86337181,198.61,198.56,41.75626107]
["bitfinex","SOLUSD",1753159259510,10.86337181,198.61,198.57,0.67]
["bitfinex","SOLUSD",1753159260102,16.78468397,198.57,198.54,5.06675499]
["bitfinex","SOLUSD",1753159260304,27.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159260497,26.0,198.63,198.54,0.03]
["bitfinex","SOLUSD",1753159260698,10.86337181,198.63,198.57,26.0]
["bitfinex","SOLUSD",1753159260903,16.78468397,198.68,198.58,11.53337181]
["bitfinex","SOLUSD",1753159261085,27.64805578,198.6,198.58,0.67]
["bitfinex","SOLUSD",1753159261290,31.03402956,198.65,198.55,36.74]
["bitfinex","SOLUSD",1753159261291,10.86337181,198.59,198.55,36.74]
["bitfinex","SOLUSD",1753159261509,10.86337181,198.59,198.56,0.67]
["bitfinex","SOLUSD",1753159261712,16.78468397,198.62,198.58,10.86337181]
["bitfinex","SOLUSD",1753159261883,16.78468397,198.67,198.58,10.86337181]
["bitfinex","SOLUSD",1753159262212,10.86337181,198.62,198.57,0.67]
["bitfinex","SOLUSD",1753159262409,10.86337181,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1753159262592,16.78468397,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159262784,27.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159263187,16.78468397,198.57,198.54,0.03]
["bitfinex","SOLUSD",1753159263497,4.04544126,198.62,198.54,0.7]
["bitfinex","SOLUSD",1753159263699,16.78468397,198.66,198.57,26.0]
["bitfinex","SOLUSD",1753159263899,16.78468397,198.66,198.58,0.67]
["bitfinex","SOLUSD",1753159264086,16.78468397,198.63,198.58,11.53337181]
["bitfinex","SOLUSD",1753159264289,16.78468397,198.63,198.58,0.67]
["bitfinex","SOLUSD",1753159264528,10.86337181,198.64,198.57,10.86337181]
["bitfinex","SOLUSD",1753159264686,16.78468397,198.66,198.54,0.7]
["bitfinex","SOLUSD",1753159264687,10.86337181,198.6,198.54,0.03]
["bitfinex","SOLUSD",1753159264884,26.0,198.63,198.54,0.03]
["bitfinex","SOLUSD",1753159264885,10.86337181,198.58,198.54,0.03]
["bitfinex","SOLUSD",1753159265093,16.78468397,198.57,198.54,0.03]
["bitfinex","SOLUSD",1753159265384,27.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159265590,16.78468397,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159265996,27.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159266307,36.82,198.6,198.54,0.03]
["bitfinex","SOLUSD",1753159266308,16.78468397,198.59,198.54,0.03]
["bitfinex","SOLUSD",1753159266624,5.03397936,198.65,198.54,0.7]
["bitfinex","SOLUSD",1753159266915,10.86337181,198.59,198.54,0.7]
["bitfinex","SOLUSD",1753159267098,10.86337181,198.59,198.54,5.0667684]
["bitfinex","SOLUSD",1753159267284,27.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159267683,16.78468397,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159267903,53.64805578,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753159268096,16.78468397,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159268396,64.50805578,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159268593,27.64805578,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159268998,16.78468397,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159269499,36.88,198.56,198.5,0.03]
["bitfinex","SOLUSD",1753159269500,16.78468397,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753159269891,16.78468397,198.55,198.51,0.72]
["bitfinex","SOLUSD",1753159270097,16.78468397,198.57,198.52,10.86337181]
["bitfinex","SOLUSD",1753159270408,16.78468397,198.57,198.53,0.72]
["bitfinex","SOLUSD",1753159270594,16.78468397,198.57,198.54,0.72]
["bitfinex","SOLUSD",1753159270799,16.78468397,198.57,198.51,11.58337181]
["bitfinex","SOLUSD",1753159271017,10.86337181,198.54,198.5,0.03]
["bitfinex","SOLUSD",1753159271316,16.78468397,198.54,198.5,5.06778337]
["bitfinex","SOLUSD",1753159271708,5.03551113,198.59,198.5,5.06778337]
["bitfinex","SOLUSD",1753159271917,62.88,198.61,198.5,5.78778337]
["bitfinex","SOLUSD",1753159272123,10.86337181,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753159272320,27.64805578,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753159272508,10.86337181,198.54,198.5,0.03]
["bitfinex","SOLUSD",1753159272812,16.78468397,198.53,198.5,0.75]
["bitfinex","SOLUSD",1753159273013,16.78468397,198.6,198.51,0.72]
["bitfinex","SOLUSD",1753159273223,16.78468397,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1753159273520,36.88,198.61,198.53,0.72]
["bitfinex","SOLUSD",1753159273521,16.78468397,198.57,198.53,0.72]
["bitfinex","SOLUSD",1753159273722,16.78468397,198.6,198.54,10.86337181]
["bitfinex","SOLUSD",1753159273926,10.86337181,198.6,198.54,11.58337181]
["bitfinex","SOLUSD",1753159274106,16.78468397,198.59,198.54,11.58337181]
["bitfinex","SOLUSD",1753159274300,16.78468397,198.59,198.55,0.72]
["bitfinex","SOLUSD",1753159274500,16.78468397,198.57,198.52,15.90064765]
["bitfinex","SOLUSD",1753159274723,16.78468397,198.57,198.53,0.72]
["bitfinex","SOLUSD",1753159275315,5.03475669,198.62,198.53,0.72]
["bitfinex","SOLUSD",1753159275316,10.86337181,198.59,198.54,5.7567684]
["bitfinex","SOLUSD",1753159275525,16.78468397,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1753159276405,16.78468397,198.59,198.55,0.72]
["bitfinex","SOLUSD",1753159276603,10.86337181,198.59,198.55,0.72]
["bitfinex","SOLUSD",1753159276825,16.78468397,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753159277032,27.64805578,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753159277222,11.58578704,198.63,198.52,5.03727584]
["bitfinex","SOLUSD",1753159277223,10.86337181,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1753159277599,10.86337181,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753159277820,5.03515426,198.61,198.52,5.75727584]
["bitfinex","SOLUSD",1753159278025,10.86337181,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753159278324,16.78468397,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753159278533,16.78468397,198.54,198.5,0.03]
["bitfinex","SOLUSD",1753159278534,16.78468397,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159278705,27.64805578,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159278904,16.78468397,198.52,198.5,5.06778337]
["bitfinex","SOLUSD",1753159279325,10.86337181,198.55,198.5,0.03]
["bitfinex","SOLUSD",1753159279505,16.78468397,198.54,198.51,0.72]
["bitfinex","SOLUSD",1753159279707,27.64805578,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753159279915,27.64805578,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159280164,33.98855578,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753159281004,33.98855578,198.51,198.46,0.03]
["bitfinex","SOLUSD",1753159281204,58.68660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159281407,95.54660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159282412,58.68660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159282612,90.50805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159282817,53.64805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159283019,90.50805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159283539,95.54660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159287030,53.64805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159287226,90.50805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159287425,95.54660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159288040,79.64468397,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159288243,90.50805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159288944,95.54660064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159289516,64.48805578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753159290642,53.64805578,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753159290845,90.48805578,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753159291044,95.52761633,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753159291623,108.1265177,198.43,198.34,0.2]
["bitfinex","SOLUSD",1753159291823,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159292032,64.50805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159292432,64.50805578,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159292646,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159292943,16.78468397,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159293145,27.64805578,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159293350,16.78468397,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159293728,16.78468397,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159293930,16.78468397,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159294131,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159294440,32.68964892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159294948,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159295336,16.78468397,198.35,198.34,5.96184733]
["bitfinex","SOLUSD",1753159295531,27.64805578,198.35,198.34,0.92]
["bitfinex","SOLUSD",1753159295723,32.68964892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159297834,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159298231,32.68964892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159299028,27.64805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159299231,32.68964892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159300940,64.56805578,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159301143,69.60964892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159302559,75.77374892,198.35,198.34,0.2]
["bitfinex","SOLUSD",1753159302760,42.78468397,198.31,198.3,0.2]
["bitfinex","SOLUSD",1753159302932,90.54805578,198.31,198.3,0.2]
["bitfinex","SOLUSD",1753159303138,95.59066583,198.31,198.3,0.2]
["bitfinex","SOLUSD",1753159303328,95.59066583,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1753159303528,108.19719096,198.31,198.19,0.71]
["bitfinex","SOLUSD",1753159303838,16.78468397,198.21,198.19,5.75562252]
["bitfinex","SOLUSD",1753159304137,16.78468397,198.22,198.2,0.71]
["bitfinex","SOLUSD",1753159304549,27.64805578,198.22,198.21,0.71]
["bitfinex","SOLUSD",1753159304760,16.78468397,198.22,198.21,0.71]
["bitfinex","SOLUSD",1753159305142,27.64805578,198.22,198.21,0.71]
["bitfinex","SOLUSD",1753159305337,27.64805578,198.22,198.18,0.71]
["bitfinex","SOLUSD",1753159305568,16.78468397,198.2,198.16,0.71]
["bitfinex","SOLUSD",1753159305751,36.9,198.21,198.17,0.71]
["bitfinex","SOLUSD",1753159305936,16.78468397,198.2,198.17,0.71]
["bitfinex","SOLUSD",1753159306135,16.78468397,198.2,198.18,0.71]
["bitfinex","SOLUSD",1753159306563,16.78468397,198.2,198.19,0.71]
["bitfinex","SOLUSD",1753159307081,27.64805578,198.2,198.15,0.71]
["bitfinex","SOLUSD",1753159307270,10.86337181,198.16,198.1,44.54317181]
["bitfinex","SOLUSD",1753159307476,16.78468397,198.15,198.1,18.54317181]
["bitfinex","SOLUSD",1753159307984,26.0,198.25,198.13,10.86337181]
["bitfinex","SOLUSD",1753159308307,27.64805578,198.2,198.14,37.57337181]
["bitfinex","SOLUSD",1753159308462,27.64805578,198.2,198.14,36.86337181]
["bitfinex","SOLUSD",1753159308663,27.64805578,198.2,198.15,0.71]
["bitfinex","SOLUSD",1753159308889,47.74337181,198.21,198.15,11.57337181]
["bitfinex","SOLUSD",1753159309093,12.60674564,198.31,198.17,10.86337181]
["bitfinex","SOLUSD",1753159309296,10.86337181,198.24,198.18,0.71]
["bitfinex","SOLUSD",1753159309592,16.78468397,198.26,198.18,26.71]
["bitfinex","SOLUSD",1753159309764,10.86337181,198.24,198.19,0.71]
["bitfinex","SOLUSD",1753159309966,16.78468397,198.22,198.19,0.71]
["bitfinex","SOLUSD",1753159310279,36.9,198.24,198.15,17.66338631]
["bitfinex","SOLUSD",1753159310280,27.64805578,198.21,198.2,0.71]
["bitfinex","SOLUSD",1753159310475,16.78468397,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1753159310790,27.64805578,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1753159310988,27.64805578,198.2,198.16,0.71]
["bitfinex","SOLUSD",1753159311202,16.78468397,198.2,198.17,0.71]
["bitfinex","SOLUSD",1753159311367,10.86337181,198.19,198.17,0.71]
["bitfinex","SOLUSD",1753159311566,16.78468397,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1753159311567,10.86337181,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1753159311768,10.86337181,198.19,198.14,0.71]
["bitfinex","SOLUSD",1753159312662,10.86337181,198.18,198.15,0.71]
["bitfinex","SOLUSD",1753159312867,16.78468397,198.19,198.16,0.71]
["bitfinex","SOLUSD",1753159313088,27.64805578,198.2,198.17,0.71]
["bitfinex","SOLUSD",1753159313284,16.78468397,198.19,198.15,0.71]
["bitfinex","SOLUSD",1753159313494,16.78468397,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1753159313668,36.9,198.21,198.14,10.86337181]
["bitfinex","SOLUSD",1753159313869,16.78468397,198.19,198.14,10.86337181]
["bitfinex","SOLUSD",1753159314172,16.78468397,198.19,198.15,0.71]
["bitfinex","SOLUSD",1753159314375,16.78468397,198.2,198.15,11.57337181]
["bitfinex","SOLUSD",1753159314567,16.78468397,198.2,198.16,0.71]
["bitfinex","SOLUSD",1753159314768,27.64805578,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1753159314968,10.86337181,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1753159315195,10.86337181,198.18,198.15,0.71]
["bitfinex","SOLUSD",1753159315382,10.86337181,198.2,198.15,0.71]
["bitfinex","SOLUSD",1753159315582,10.86337181,198.2,198.16,0.71]
["bitfinex","SOLUSD",1753159315899,10.86337181,198.2,198.17,0.71]
["bitfinex","SOLUSD",1753159316191,27.64805578,198.18,198.14,0.71]
["bitfinex","SOLUSD",1753159316389,16.78468397,198.16,198.14,0.71]
["bitfinex","SOLUSD",1753159316690,27.64805578,198.16,198.11,5.75770077]
["bitfinex","SOLUSD",1753159316882,27.64805578,198.16,198.12,0.71]
["bitfinex","SOLUSD",1753159317269,16.78468397,198.16,198.12,0.71]
["bitfinex","SOLUSD",1753159317586,16.78468397,198.12,198.1,0.71]
["bitfinex","SOLUSD",1753159317995,10.86337181,198.13,198.1,0.71]
["bitfinex","SOLUSD",1753159318291,16.78468397,198.13,198.11,0.71]
["bitfinex","SOLUSD",1753159318588,16.78468397,198.13,198.12,0.71]
["bitfinex","SOLUSD",1753159318889,16.78468397,198.13,198.09,0.71]
["bitfinex","SOLUSD",1753159319186,16.78468397,198.1,198.06,0.74]
["bitfinex","SOLUSD",1753159319377,27.64805578,198.1,198.06,0.74]
["bitfinex","SOLUSD",1753159319578,27.64805578,198.1,198.07,0.71]
["bitfinex","SOLUSD",1753159320096,27.64805578,198.1,198.08,0.71]
["bitfinex","SOLUSD",1753159320402,16.78468397,198.12,198.09,0.71]
["bitfinex","SOLUSD",1753159320580,16.78468397,198.1,198.06,0.74]
["bitfinex","SOLUSD",1753159320784,53.62468397,198.1,198.06,5.07895612]
["bitfinex","SOLUSD",1753159321005,16.78468397,198.09,198.06,0.03]
["bitfinex","SOLUSD",1753159321290,5.04591785,198.18,198.06,0.03]
["bitfinex","SOLUSD",1753159321598,16.78468397,198.17,198.12,6.3008]
["bitfinex","SOLUSD",1753159321798,41.98436841,198.25,198.14,10.86337181]
["bitfinex","SOLUSD",1753159321968,3.95981552,198.28,198.18,10.86337181]
["bitfinex","SOLUSD",1753159321969,5.043373,198.28,198.18,10.86337181]
["bitfinex","SOLUSD",1753159322172,16.78468397,198.25,198.19,11.57337181]
["bitfinex","SOLUSD",1753159322370,10.86337181,198.28,198.21,10.86337181]
["bitfinex","SOLUSD",1753159322570,5.10287211,198.3,198.21,0.71]
["bitfinex","SOLUSD",1753159322875,0.06,198.3,198.2,11.57337181]
["bitfinex","SOLUSD",1753159323187,0.06,198.3,198.15,38.61639768]
["bitfinex","SOLUSD",1753159323188,16.78468397,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1753159323380,53.72468397,198.25,198.16,0.71]
["bitfinex","SOLUSD",1753159323579,27.64805578,198.21,198.16,0.71]
["bitfinex","SOLUSD",1753159323777,16.78468397,198.24,198.14,5.04692295]
["bitfinex","SOLUSD",1753159323978,42.78468397,198.24,198.15,0.71]
["bitfinex","SOLUSD",1753159324283,16.78468397,198.21,198.11,16.6208892]
["bitfinex","SOLUSD",1753159324589,16.78468397,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753159324790,10.86337181,198.15,198.11,0.71]
["bitfinex","SOLUSD",1753159325098,10.86337181,198.12,198.06,0.03]
["bitfinex","SOLUSD",1753159325272,5.04675683,198.15,198.06,0.03]
["bitfinex","SOLUSD",1753159325273,16.78468397,198.1,198.06,0.03]
["bitfinex","SOLUSD",1753159325610,16.78468397,198.08,198.06,0.03]
["bitfinex","SOLUSD",1753159325911,27.64805578,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753159326606,16.78468397,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753159326822,27.64805578,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753159326984,16.78468397,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753159328007,16.78468397,198.07,198.06,0.74]
["bitfinex","SOLUSD",1753159328183,16.78468397,198.08,198.06,0.7]
["bitfinex","SOLUSD",1753159328392,65.16805578,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753159328802,16.78468397,198.03,197.94,0.2]
["bitfinex","SOLUSD",1753159329099,16.78468397,198.02,197.95,0.67]
["bitfinex","SOLUSD",1753159329294,10.86337181,197.99,197.95,0.67]
["bitfinex","SOLUSD",1753159329480,10.86337181,197.98,197.95,0.67]
["bitfinex","SOLUSD",1753159329677,16.78468397,198.02,197.94,0.2]
["bitfinex","SOLUSD",1753159330090,16.78468397,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159330498,16.78468397,197.98,197.94,0.2]
["bitfinex","SOLUSD",1753159330703,27.64805578,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159330995,16.78468397,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159331198,26.0,198.0,197.94,0.2]
["bitfinex","SOLUSD",1753159331389,10.86337181,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159332277,54.36468397,197.99,197.94,0.87]
["bitfinex","SOLUSD",1753159332482,16.78468397,198.01,197.95,10.86337181]
["bitfinex","SOLUSD",1753159332679,16.78468397,198.01,197.96,0.67]
["bitfinex","SOLUSD",1753159332887,6.1855,198.1,197.96,0.67]
["bitfinex","SOLUSD",1753159333083,10.86337181,197.97,197.94,0.2]
["bitfinex","SOLUSD",1753159333308,27.64805578,197.96,197.94,0.2]
["bitfinex","SOLUSD",1753159333501,27.64805578,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159333875,16.78468397,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159334105,27.64805578,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159335082,16.78468397,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159335494,27.64805578,197.95,197.94,0.2]
["bitfinex","SOLUSD",1753159335910,10.86337181,197.97,197.94,0.87]
["bitfinex","SOLUSD",1753159336113,37.62,198.03,197.95,0.67]
["bitfinex","SOLUSD",1753159336289,10.86337181,197.96,197.74,10.863371]
["bitfinex","SOLUSD",1753159336487,21.72674362,197.78,197.75,2.63670334]
["bitfinex","SOLUSD",1753159336688,26.0,197.73,197.47,5.06406036]
["bitfinex","SOLUSD",1753159336926,2.6308399,197.67,197.42,11.76656705]
["bitfinex","SOLUSD",1753159337102,26.0,197.51,197.42,15.88359021]
["bitfinex","SOLUSD",1753159337299,10.86337181,197.43,197.42,11.76656705]
["bitfinex","SOLUSD",1753159337498,21.72674362,197.43,197.42,11.76656705]
["bitfinex","SOLUSD",1753159337686,10.86337181,197.35,197.16,0.67]
["bitfinex","SOLUSD",1753159337886,26.0,197.35,197.17,5.74176548]
["bitfinex","SOLUSD",1753159338097,26.0,197.37,197.18,0.67]
["bitfinex","SOLUSD",1753159338295,10.86337181,197.19,197.18,0.67]
["bitfinex","SOLUSD",1753159338483,21.79786348,197.44,197.18,0.67]
["bitfinex","SOLUSD",1753159338716,10.0,197.49,197.18,0.67]
["bitfinex","SOLUSD",1753159338717,26.0,197.37,197.18,0.67]
["bitfinex","SOLUSD",1753159339012,26.0,197.37,197.19,5.07125107]
["bitfinex","SOLUSD",1753159339223,9.99999999,197.46,197.2,0.67]
["bitfinex","SOLUSD",1753159339400,15.82508581,197.35,197.2,10.67]
["bitfinex","SOLUSD",1753159339723,26.0,197.44,197.27,15.82508581]
["bitfinex","SOLUSD",1753159339884,26.0,197.46,197.28,0.67]
["bitfinex","SOLUSD",1753159340282,2.64438479,197.54,197.28,0.67]
["bitfinex","SOLUSD",1753159340283,5.06226587,197.54,197.28,0.67]
["bitfinex","SOLUSD",1753159340401,26.0,197.51,197.32,26.0]
["bitfinex","SOLUSD",1753159340590,5.06226587,197.54,197.34,0.03]
["bitfinex","SOLUSD",1753159340794,21.2907482,197.54,197.35,0.67]
["bitfinex","SOLUSD",1753159341118,15.82508581,197.45,197.35,0.67]
["bitfinex","SOLUSD",1753159341321,5.06237727,197.54,197.35,0.67]
["bitfinex","SOLUSD",1753159341489,17.71804194,197.54,197.35,0.67]
["bitfinex","SOLUSD",1753159341690,5.06237727,197.54,197.35,0.67]
["bitfinex","SOLUSD",1753159342103,40.46,197.55,197.35,5.73702739]
["bitfinex","SOLUSD",1753159342359,40.46,197.55,197.36,0.67]
["bitfinex","SOLUSD",1753159342621,36.34,197.59,197.41,15.82508581]
["bitfinex","SOLUSD",1753159342822,44.90342615,197.61,197.43,15.82508581]
["bitfinex","SOLUSD",1753159343004,15.196029,197.63,197.44,31.73477597]
["bitfinex","SOLUSD",1753159343331,15.82508581,197.58,197.44,29.09673101]
["bitfinex","SOLUSD",1753159343532,42.42,197.66,197.44,29.09673101]
["bitfinex","SOLUSD",1753159343533,42.44,197.7,197.52,15.82508581]
["bitfinex","SOLUSD",1753159343820,42.44,197.7,197.44,29.09673101]
["bitfinex","SOLUSD",1753159343821,0.66,197.68,197.44,29.09673101]
["bitfinex","SOLUSD",1753159344046,0.66,197.68,197.45,42.42]
["bitfinex","SOLUSD",1753159344264,0.66,197.68,197.54,15.82508581]
["bitfinex","SOLUSD",1753159344551,15.82508581,197.66,197.58,15.82508581]
["bitfinex","SOLUSD",1753159344753,0.66,197.72,197.6,15.82508581]
["bitfinex","SOLUSD",1753159345066,1.5194,197.85,197.6,15.82508581]
["bitfinex","SOLUSD",1753159345067,0.66,197.77,197.62,15.82508581]
["bitfinex","SOLUSD",1753159345257,15.82508581,197.67,197.59,15.82508581]
["bitfinex","SOLUSD",1753159345425,15.82508581,197.78,197.61,0.67]
["bitfinex","SOLUSD",1753159345426,0.66,197.74,197.61,0.67]
["bitfinex","SOLUSD",1753159345626,15.82508581,197.62,197.52,16.49508581]
["bitfinex","SOLUSD",1753159345966,15.82508581,197.55,197.5,0.67]
["bitfinex","SOLUSD",1753159346127,15.82508581,197.54,197.5,0.67]
["bitfinex","SOLUSD",1753159346333,15.82508581,197.54,197.43,36.4]
["bitfinex","SOLUSD",1753159346334,26.66,197.61,197.48,15.82508581]
["bitfinex","SOLUSD",1753159346630,26.0,197.63,197.51,15.82508581]
["bitfinex","SOLUSD",1753159346954,15.82508581,197.55,197.49,0.67]
["bitfinex","SOLUSD",1753159347330,15.82508581,197.56,197.48,15.82508581]
["bitfinex","SOLUSD",1753159347649,15.82508581,197.49,197.46,0.67]
["bitfinex","SOLUSD",1753159348152,15.82508581,197.47,197.41,0.67]
["bitfinex","SOLUSD",1753159348358,16.78468397,197.51,197.41,16.49508581]
["bitfinex","SOLUSD",1753159348544,15.82508581,197.47,197.41,0.67]
["bitfinex","SOLUSD",1753159349056,15.82508581,197.48,197.41,21.56059174]
["bitfinex","SOLUSD",1753159349254,15.82508581,197.46,197.41,0.67]
["bitfinex","SOLUSD",1753159349467,16.78468397,197.5,197.41,0.67]
["bitfinex","SOLUSD",1753159349468,15.82508581,197.44,197.41,0.67]
["bitfinex","SOLUSD",1753159349759,15.82508581,197.42,197.36,0.67]
["bitfinex","SOLUSD",1753159350054,15.82508581,197.41,197.36,0.67]
["bitfinex","SOLUSD",1753159350227,15.82508581,197.4,197.34,0.03]
["bitfinex","SOLUSD",1753159350428,16.78468397,197.44,197.34,0.03]
["bitfinex","SOLUSD",1753159350629,15.82508581,197.38,197.34,0.03]
["bitfinex","SOLUSD",1753159351065,16.78468397,197.44,197.34,0.7]
["bitfinex","SOLUSD",1753159351224,0.66,197.44,197.34,0.03]
["bitfinex","SOLUSD",1753159351423,15.82508581,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753159351634,15.82508581,197.36,197.3,0.44233122]
["bitfinex","SOLUSD",1753159351829,16.78468397,197.41,197.21,31.71848778]
["bitfinex","SOLUSD",1753159351830,15.82508581,197.31,197.25,15.82508581]
["bitfinex","SOLUSD",1753159352048,15.82508581,197.31,197.24,20.89505133]
["bitfinex","SOLUSD",1753159352272,43.44468397,197.38,197.24,5.06996552]
["bitfinex","SOLUSD",1753159352472,15.82508581,197.32,197.25,15.82508581]
["bitfinex","SOLUSD",1753159352636,15.82508581,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1753159352836,15.82508581,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1753159353153,26.0,197.32,197.13,30.43676761]
["bitfinex","SOLUSD",1753159353339,26.0,197.32,197.16,26.0]
["bitfinex","SOLUSD",1753159353340,16.78468397,197.31,197.16,26.0]
["bitfinex","SOLUSD",1753159353535,15.82508581,197.28,197.16,26.0]
["bitfinex","SOLUSD",1753159353749,15.82508581,197.24,197.17,0.67]
["bitfinex","SOLUSD",1753159353953,15.82508581,197.23,197.17,0.67]
["bitfinex","SOLUSD",1753159354265,16.78468397,197.3,197.17,0.67]
["bitfinex","SOLUSD",1753159354631,16.78468397,197.31,197.2,15.82508581]
["bitfinex","SOLUSD",1753159354852,16.78468397,197.28,197.17,0.67]
["bitfinex","SOLUSD",1753159355053,15.82508581,197.26,197.18,5.07150826]
["bitfinex","SOLUSD",1753159355308,0.66,197.3,197.18,5.07150826]
["bitfinex","SOLUSD",1753159355451,15.82508581,197.3,197.24,15.82508581]
["bitfinex","SOLUSD",1753159355758,16.78468397,197.32,197.22,0.67]
["bitfinex","SOLUSD",1753159355967,16.78468397,197.37,197.26,15.82508581]
["bitfinex","SOLUSD",1753159356157,0.66,197.42,197.29,15.82508581]
["bitfinex","SOLUSD",1753159356336,15.82508581,197.36,197.3,15.82508581]
["bitfinex","SOLUSD",1753159356536,15.82508581,197.34,197.27,0.67]
["bitfinex","SOLUSD",1753159356740,15.82508581,197.3,197.24,15.82508581]
["bitfinex","SOLUSD",1753159357036,16.78468397,197.36,197.26,15.82508581]
["bitfinex","SOLUSD",1753159357270,16.78468397,197.36,197.27,5.0691945]
["bitfinex","SOLUSD",1753159357461,16.78468397,197.36,197.27,20.89428031]
["bitfinex","SOLUSD",1753159357462,15.82508581,197.33,197.27,20.89428031]
["bitfinex","SOLUSD",1753159357771,15.82508581,197.32,197.27,5.7391945]
["bitfinex","SOLUSD",1753159358272,15.82508581,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753159358770,15.82508581,197.32,197.28,0.69]
["bitfinex","SOLUSD",1753159358938,15.82508581,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753159359466,16.78468397,197.37,197.27,5.0691945]
["bitfinex","SOLUSD",1753159359766,15.82508581,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1753159360178,15.82508581,197.32,197.27,5.7591945]
["bitfinex","SOLUSD",1753159360376,15.82508581,197.33,197.27,21.58428031]
["bitfinex","SOLUSD",1753159360779,15.82508581,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1753159361082,15.82508581,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753159361285,11.01779987,197.31,197.25,11.01779987]
["bitfinex","SOLUSD",1753159361475,16.78468397,197.35,197.25,11.01779987]
["bitfinex","SOLUSD",1753159361677,16.78468397,197.38,197.29,11.01779987]
["bitfinex","SOLUSD",1753159361882,16.78468397,197.38,197.28,11.70779987]
["bitfinex","SOLUSD",1753159362067,11.01779987,197.34,197.28,11.70779987]
["bitfinex","SOLUSD",1753159362563,0.66,197.4,197.28,11.70779987]
["bitfinex","SOLUSD",1753159362564,11.01779987,197.36,197.28,0.69]
["bitfinex","SOLUSD",1753159362879,16.78468397,197.39,197.31,11.01779987]
["bitfinex","SOLUSD",1753159363193,16.78468397,197.42,197.34,11.01779987]
["bitfinex","SOLUSD",1753159363489,0.66,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1753159363665,11.01779987,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1753159363863,0.66,197.44,197.36,5.06688285]
["bitfinex","SOLUSD",1753159364078,11.01779987,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1753159364287,17.44468397,197.44,197.33,16.08545303]
["bitfinex","SOLUSD",1753159364588,11.01779987,197.42,197.36,11.01779987]
["bitfinex","SOLUSD",1753159364783,11.01779987,197.44,197.38,11.01779987]
["bitfinex","SOLUSD",1753159364987,0.66,197.47,197.38,11.01779987]
["bitfinex","SOLUSD",1753159365188,11.01779987,197.54,197.42,11.01779987]
["bitfinex","SOLUSD",1753159365189,11.01779987,197.48,197.42,11.01779987]
["bitfinex","SOLUSD",1753159365363,0.06,197.44,197.43,11.01779987]
["bitfinex","SOLUSD",1753159365686,0.06,197.44,197.39,0.69]
["bitfinex","SOLUSD",1753159365687,0.06,197.44,197.42,11.01779987]
["bitfinex","SOLUSD",1753159365883,0.06,197.44,197.43,11.01779987]
["bitfinex","SOLUSD",1753159366097,0.06,197.44,197.43,11.70779987]
["bitfinex","SOLUSD",1753159366270,0.66,197.55,197.44,17.72690437]
["bitfinex","SOLUSD",1753159366585,11.01779987,197.54,197.48,11.01779987]
["bitfinex","SOLUSD",1753159366780,11.01779987,197.53,197.47,11.01779987]
["bitfinex","SOLUSD",1753159367088,11.01779987,197.53,197.45,0.69]
["bitfinex","SOLUSD",1753159367392,11.01779987,197.55,197.45,0.69]
["bitfinex","SOLUSD",1753159367682,0.1,197.56,197.52,11.01779987]
["bitfinex","SOLUSD",1753159367888,0.1,197.56,197.54,11.01779987]
["bitfinex","SOLUSD",1753159368265,0.1,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1753159368462,0.1,197.56,197.48,41.9]
["bitfinex","SOLUSD",1753159368463,11.01779987,197.55,197.48,41.9]
["bitfinex","SOLUSD",1753159368664,0.1,197.56,197.54,11.01779987]
["bitfinex","SOLUSD",1753159368865,0.1,197.56,197.55,11.01779987]
["bitfinex","SOLUSD",1753159369089,0.1,197.56,197.49,18.41241632]
["bitfinex","SOLUSD",1753159369287,0.1,197.56,197.52,11.01779987]
["bitfinex","SOLUSD",1753159369488,0.1,197.56,197.51,11.01779987]
["bitfinex","SOLUSD",1753159369670,0.66,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1753159369861,11.01779987,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1753159370261,0.1,197.56,197.5,11.01779987]
["bitfinex","SOLUSD",1753159370466,0.1,197.56,197.53,11.01779987]
["bitfinex","SOLUSD",1753159370668,0.1,197.56,197.54,11.01779987]
["bitfinex","SOLUSD",1753159371100,17.46335749,197.6,197.55,11.70779987]
["bitfinex","SOLUSD",1753159371267,17.46335749,197.6,197.59,11.01779987]
["bitfinex","SOLUSD",1753159371464,17.46335749,197.6,197.59,11.70779987]
["bitfinex","SOLUSD",1753159372171,1e-08,197.6,197.59,0.69]
["bitfinex","SOLUSD",1753159372379,1e-08,197.6,197.59,16.76878473]
["bitfinex","SOLUSD",1753159372997,1e-08,197.6,197.59,11.70779987]
["bitfinex","SOLUSD",1753159374189,11.01779987,197.73,197.59,11.70779987]
["bitfinex","SOLUSD",1753159374376,11.01779987,197.69,197.63,11.01779987]
["bitfinex","SOLUSD",1753159374574,11.01779987,197.7,197.63,11.01779987]
["bitfinex","SOLUSD",1753159374879,11.01779987,197.7,197.64,11.01779987]
["bitfinex","SOLUSD",1753159375079,11.01779987,197.71,197.64,11.01779987]
["bitfinex","SOLUSD",1753159375292,5.0565901,197.77,197.66,11.01779987]
["bitfinex","SOLUSD",1753159375485,11.01779987,197.72,197.66,11.01779987]
["bitfinex","SOLUSD",1753159375690,16.78468397,197.74,197.67,11.01779987]
["bitfinex","SOLUSD",1753159375883,16.78468397,197.74,197.65,11.01779987]
["bitfinex","SOLUSD",1753159376088,11.01779987,197.72,197.66,11.01779987]
["bitfinex","SOLUSD",1753159376273,11.01779987,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753159376471,11.01779987,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1753159376690,17.44468397,197.78,197.68,17.70538243]
["bitfinex","SOLUSD",1753159376893,11.01779987,197.74,197.68,28.7231823]
["bitfinex","SOLUSD",1753159377093,11.01779987,197.75,197.69,11.01779987]
["bitfinex","SOLUSD",1753159377289,11.01779987,197.76,197.7,11.01779987]
["bitfinex","SOLUSD",1753159377488,11.01779987,197.77,197.71,11.01779987]
["bitfinex","SOLUSD",1753159377693,0.66,197.78,197.72,11.01779987]
["bitfinex","SOLUSD",1753159377694,11.01779987,197.78,197.72,11.01779987]
["bitfinex","SOLUSD",1753159377894,11.73779987,197.82,197.75,11.01779987]
["bitfinex","SOLUSD",1753159378092,11.01779987,197.81,197.75,11.01779987]
["bitfinex","SOLUSD",1753159378292,0.72,197.82,197.74,11.01779987]
["bitfinex","SOLUSD",1753159378487,11.01779987,197.76,197.67,0.69]
["bitfinex","SOLUSD",1753159378692,11.01779987,197.76,197.69,11.01779987]
["bitfinex","SOLUSD",1753159379002,11.01779987,197.73,197.65,17.70806982]
["bitfinex","SOLUSD",1753159379201,17.44468397,197.75,197.66,11.01779987]
["bitfinex","SOLUSD",1753159379388,11.01779987,197.74,197.68,11.01779987]
["bitfinex","SOLUSD",1753159379585,11.01779987,197.75,197.68,11.01779987]
["bitfinex","SOLUSD",1753159379778,11.01779987,197.73,197.67,11.01779987]
["bitfinex","SOLUSD",1753159380377,16.78468397,197.74,197.64,6.2207]
["bitfinex","SOLUSD",1753159380582,11.01779987,197.66,197.6,17.71227507]
["bitfinex","SOLUSD",1753159380780,11.01779987,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1753159380994,16.78468397,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1753159381201,11.01779987,197.67,197.61,11.01779987]
["bitfinex","SOLUSD",1753159381377,11.01779987,197.68,197.62,11.01779987]
["bitfinex","SOLUSD",1753159381579,11.01779987,197.67,197.6,29.42035047]
["bitfinex","SOLUSD",1753159381896,11.01779987,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1753159382092,11.01779987,197.67,197.61,11.70779987]
["bitfinex","SOLUSD",1753159382399,11.01779987,197.72,197.66,16.07699242]
["bitfinex","SOLUSD",1753159382593,27.80248384,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1753159382781,11.01779987,197.67,197.59,17.71306361]
["bitfinex","SOLUSD",1753159382980,11.01779987,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1753159383181,0.66,197.66,197.57,5.06149719]
["bitfinex","SOLUSD",1753159383502,11.01779987,197.64,197.58,11.70779987]
["bitfinex","SOLUSD",1753159383806,11.01779987,197.67,197.61,11.01779987]
["bitfinex","SOLUSD",1753159383996,11.01779987,197.68,197.61,11.01779987]
["bitfinex","SOLUSD",1753159384183,11.01779987,197.66,197.6,11.01779987]
["bitfinex","SOLUSD",1753159384380,11.01779987,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1753159384680,11.01779987,197.69,197.61,0.69]
["bitfinex","SOLUSD",1753159384880,11.01779987,197.7,197.61,0.69]
["bitfinex","SOLUSD",1753159385092,11.01779987,197.66,197.61,0.69]
["bitfinex","SOLUSD",1753159385284,16.78468397,197.71,197.6,5.06072874]
["bitfinex","SOLUSD",1753159385489,11.01779987,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1753159385690,0.66,197.71,197.61,0.69]
["bitfinex","SOLUSD",1753159385895,11.01779987,197.67,197.61,0.69]
["bitfinex","SOLUSD",1753159386493,16.78468397,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1753159386803,11.01779987,197.7,197.62,17.71075801]
["bitfinex","SOLUSD",1753159386989,17.44468397,197.74,197.63,11.01779987]
["bitfinex","SOLUSD",1753159387191,14.64318483,197.73,197.66,11.01779987]
["bitfinex","SOLUSD",1753159387378,11.01779987,197.74,197.66,0.69]
["bitfinex","SOLUSD",1753159387587,16.78468397,197.76,197.66,11.70779987]
["bitfinex","SOLUSD",1753159387786,11.01779987,197.74,197.67,11.01779987]
["bitfinex","SOLUSD",1753159388086,16.78468397,197.76,197.67,11.01779987]
["bitfinex","SOLUSD",1753159388290,5.05539345,197.81,197.67,11.01779987]
["bitfinex","SOLUSD",1753159388291,11.01779987,197.74,197.67,11.01779987]
["bitfinex","SOLUSD",1753159388494,16.78468397,197.77,197.68,16.07648056]
["bitfinex","SOLUSD",1753159388697,11.01779987,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1753159388991,11.01779987,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1753159389197,11.01779987,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1753159389392,16.78468397,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1753159389610,11.01779987,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1753159390103,11.01779987,197.7,197.65,5.71944852]
["bitfinex","SOLUSD",1753159390309,11.01779987,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1753159391119,11.01779987,197.73,197.66,0.66]
["bitfinex","SOLUSD",1753159391320,11.01779987,197.72,197.66,0.66]
["bitfinex","SOLUSD",1753159391522,0.06,197.75,197.65,28.72586969]
["bitfinex","SOLUSD",1753159391691,11.01779987,197.71,197.65,28.72586969]
["bitfinex","SOLUSD",1753159392103,11.01779987,197.72,197.66,11.01779987]
["bitfinex","SOLUSD",1753159392486,11.01779987,197.72,197.65,18.36806982]
["bitfinex","SOLUSD",1753159392685,11.01779987,197.72,197.66,11.01779987]
["bitfinex","SOLUSD",1753159392901,11.01779987,197.73,197.67,11.01779987]
["bitfinex","SOLUSD",1753159393097,0.06,197.75,197.67,0.66]
["bitfinex","SOLUSD",1753159393304,11.01779987,197.73,197.67,0.66]
["bitfinex","SOLUSD",1753159393490,11.01779987,197.72,197.65,17.70806982]
["bitfinex","SOLUSD",1753159393693,11.01779987,197.71,197.65,28.72586969]
["bitfinex","SOLUSD",1753159393908,16.78468397,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1753159394107,11.01779987,197.72,197.65,28.72586969]
["bitfinex","SOLUSD",1753159394499,0.68,197.73,197.61,12.65063472]
["bitfinex","SOLUSD",1753159394706,11.01779987,197.67,197.6,0.66]
["bitfinex","SOLUSD",1753159394900,11.01779987,197.65,197.6,0.66]
["bitfinex","SOLUSD",1753159395216,11.01779987,197.64,197.57,52.25779987]
["bitfinex","SOLUSD",1753159395421,11.01779987,197.63,197.57,52.25779987]
["bitfinex","SOLUSD",1753159395717,16.78468397,197.7,197.62,11.01779987]
["bitfinex","SOLUSD",1753159395920,11.01779987,197.71,197.64,11.01779987]
["bitfinex","SOLUSD",1753159396096,11.69779987,197.74,197.68,16.07648056]
["bitfinex","SOLUSD",1753159396293,11.01779987,197.74,197.68,28.7231823]
["bitfinex","SOLUSD",1753159396821,0.06,197.75,197.68,17.70538243]
["bitfinex","SOLUSD",1753159396993,11.01779987,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753159397317,0.06,197.75,197.71,11.01779987]
["bitfinex","SOLUSD",1753159397494,0.06,197.75,197.72,11.01779987]
["bitfinex","SOLUSD",1753159397693,0.06,197.75,197.69,0.66]
["bitfinex","SOLUSD",1753159397897,11.01779987,197.74,197.68,11.01779987]
["bitfinex","SOLUSD",1753159398093,11.07779987,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1753159398510,11.01779987,197.7,197.56,6.5042]
["bitfinex","SOLUSD",1753159398817,11.01779987,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1753159399024,0.68,197.6,197.56,5.09174607]
["bitfinex","SOLUSD",1753159399227,11.01779987,197.58,197.56,5.09174607]
["bitfinex","SOLUSD",1753159399521,0.68,197.6,197.56,0.03]
["bitfinex","SOLUSD",1753159399723,11.01779987,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159400092,11.69779987,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159400366,33.54398103,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159400623,0.68,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159400834,16.75929706,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159401619,33.54398103,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159402513,22.52618116,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159402703,27.80248384,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159403400,0.68,197.6,197.56,0.03]
["bitfinex","SOLUSD",1753159403595,5.5621054,197.64,197.56,0.03]
["bitfinex","SOLUSD",1753159403596,11.01779987,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159403926,17.46468397,197.62,197.56,0.03]
["bitfinex","SOLUSD",1753159404228,11.01779987,197.58,197.56,0.03]
["bitfinex","SOLUSD",1753159404905,28.48248384,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159405401,32.12808521,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159406326,37.1895824,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159406812,48.20738227,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753159407009,42.78468397,197.53,197.44,5.06482982]
["bitfinex","SOLUSD",1753159407215,11.01779987,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1753159407412,16.78468397,197.5,197.4,5.06585612]
["bitfinex","SOLUSD",1753159407612,16.78468397,197.5,197.41,0.66]
["bitfinex","SOLUSD",1753159407929,11.01779987,197.48,197.41,11.67779987]
["bitfinex","SOLUSD",1753159408098,11.01779987,197.49,197.43,11.01779987]
["bitfinex","SOLUSD",1753159408417,11.01779987,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1753159408730,12.65128622,197.61,197.45,11.67779987]
["bitfinex","SOLUSD",1753159408901,0.68,197.58,197.45,0.66]
["bitfinex","SOLUSD",1753159409100,11.01779987,197.5,197.45,0.66]
["bitfinex","SOLUSD",1753159409301,11.01779987,197.52,197.46,0.66]
["bitfinex","SOLUSD",1753159409505,11.01779987,197.52,197.46,11.67779987]
["bitfinex","SOLUSD",1753159409714,11.01779987,197.5,197.44,11.01779987]
["bitfinex","SOLUSD",1753159409997,11.01779987,197.48,197.43,0.66]
["bitfinex","SOLUSD",1753159410211,11.01779987,197.48,197.38,58.13414021]
["bitfinex","SOLUSD",1753159410414,17.46468397,197.52,197.41,11.04779987]
["bitfinex","SOLUSD",1753159410606,11.01779987,197.47,197.42,0.66]
["bitfinex","SOLUSD",1753159410812,11.01779987,197.46,197.42,0.66]
["bitfinex","SOLUSD",1753159411010,11.01779987,197.46,197.41,0.03]
["bitfinex","SOLUSD",1753159411309,11.01779987,197.46,197.42,0.66]
["bitfinex","SOLUSD",1753159411711,11.01779987,197.45,197.41,0.03]
["bitfinex","SOLUSD",1753159412222,16.78468397,197.51,197.42,0.66]
["bitfinex","SOLUSD",1753159412528,11.01779987,197.44,197.41,0.03]
["bitfinex","SOLUSD",1753159412708,11.01779987,197.43,197.41,0.03]
["bitfinex","SOLUSD",1753159412913,11.01779987,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753159413641,16.78468397,197.44,197.41,0.03]
["bitfinex","SOLUSD",1753159414004,11.01779987,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753159414423,26.0,197.51,197.41,0.03]
["bitfinex","SOLUSD",1753159414424,16.78468397,197.47,197.41,0.03]
["bitfinex","SOLUSD",1753159414622,11.01779987,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753159414822,16.78468397,197.47,197.41,0.03]
["bitfinex","SOLUSD",1753159415013,0.68,197.48,197.41,0.03]
["bitfinex","SOLUSD",1753159415014,11.01779987,197.42,197.41,0.03]
["bitfinex","SOLUSD",1753159415212,11.01779987,197.43,197.41,0.03]
["bitfinex","SOLUSD",1753159415418,11.01779987,197.47,197.41,11.70779987]
["bitfinex","SOLUSD",1753159415628,16.78468397,197.5,197.41,11.70779987]
["bitfinex","SOLUSD",1753159415836,11.01779987,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1753159416432,16.78468397,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1753159416605,11.01779987,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1753159416810,11.01779987,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1753159417421,21.84803247,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1753159417626,11.01779987,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1753159418007,11.01779987,197.49,197.44,0.69]
["bitfinex","SOLUSD",1753159418431,11.01779987,197.52,197.46,11.01779987]
["bitfinex","SOLUSD",1753159418629,11.01779987,197.54,197.48,11.01779987]
["bitfinex","SOLUSD",1753159418933,11.01779987,197.56,197.5,11.01779987]
["bitfinex","SOLUSD",1753159419226,16.78468397,197.59,197.49,0.69]
["bitfinex","SOLUSD",1753159419438,11.01779987,197.56,197.49,11.70779987]
["bitfinex","SOLUSD",1753159419630,11.01779987,197.57,197.51,11.01779987]
["bitfinex","SOLUSD",1753159419808,5.06001573,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1753159420009,11.01779987,197.6,197.55,0.69]
["bitfinex","SOLUSD",1753159420508,0.67,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1753159420821,21.84413249,197.65,197.54,5.06226587]
["bitfinex","SOLUSD",1753159420822,8.37090128,197.67,197.56,11.01779987]
["bitfinex","SOLUSD",1753159421020,11.01779987,197.62,197.55,0.69]
["bitfinex","SOLUSD",1753159421228,17.45468397,197.66,197.56,11.01779987]
["bitfinex","SOLUSD",1753159421526,11.01779987,197.61,197.55,0.69]
["bitfinex","SOLUSD",1753159421712,11.01779987,197.6,197.54,16.08006574]
["bitfinex","SOLUSD",1753159421913,11.01779987,197.56,197.52,5.0625339]
["bitfinex","SOLUSD",1753159422115,17.45468397,197.6,197.52,5.0625339]
["bitfinex","SOLUSD",1753159422527,11.01779987,197.56,197.52,5.0625339]
["bitfinex","SOLUSD",1753159422924,11.01779987,197.53,197.49,0.69]
["bitfinex","SOLUSD",1753159423127,11.01779987,197.52,197.47,5.06402361]
["bitfinex","SOLUSD",1753159423328,0.67,197.56,197.47,5.06402361]
["bitfinex","SOLUSD",1753159423629,0.67,197.55,197.47,5.06402361]
["bitfinex","SOLUSD",1753159423829,21.8470752,197.54,197.47,5.06402361]
["bitfinex","SOLUSD",1753159424034,11.01779987,197.51,197.46,47.04426236]
["bitfinex","SOLUSD",1753159424232,11.01779987,197.51,197.46,47.73426236]
["bitfinex","SOLUSD",1753159424423,16.78468397,197.53,197.46,47.73426236]
["bitfinex","SOLUSD",1753159424619,42.61,197.6,197.49,11.01779987]
["bitfinex","SOLUSD",1753159424825,11.01779987,197.56,197.49,11.70779987]
["bitfinex","SOLUSD",1753159425011,11.01779987,197.56,197.49,0.69]
["bitfinex","SOLUSD",1753159425413,11.01779987,197.56,197.46,59.70505441]
["bitfinex","SOLUSD",1753159425414,11.01779987,197.52,197.46,16.08206223]
["bitfinex","SOLUSD",1753159425724,16.78468397,197.59,197.49,11.01779987]
["bitfinex","SOLUSD",1753159425925,11.01779987,197.55,197.5,5.75329113]
["bitfinex","SOLUSD",1753159426134,11.01779987,197.53,197.49,5.06349314]
["bitfinex","SOLUSD",1753159426613,11.01779987,197.52,197.49,5.06349314]
["bitfinex","SOLUSD",1753159426936,11.01779987,197.52,197.48,5.0637587]
["bitfinex","SOLUSD",1753159427125,11.01779987,197.52,197.48,5.7537587]
["bitfinex","SOLUSD",1753159427833,31.73124101,197.58,197.48,5.7537587]
["bitfinex","SOLUSD",1753159428032,11.01779987,197.53,197.49,0.69]
["bitfinex","SOLUSD",1753159428216,11.01779987,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1753159428422,11.01779987,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1753159428823,11.01779987,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1753159429014,11.01779987,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1753159429621,0.67,197.49,197.41,0.03]
["bitfinex","SOLUSD",1753159429933,11.01779987,197.45,197.41,5.09538339]
["bitfinex","SOLUSD",1753159430144,11.01779987,197.46,197.41,5.78538339]
["bitfinex","SOLUSD",1753159430372,11.01779987,197.46,197.42,0.69]
["bitfinex","SOLUSD",1753159430528,11.01779987,197.47,197.43,0.69]
["bitfinex","SOLUSD",1753159430717,17.45468397,197.53,197.43,0.69]
["bitfinex","SOLUSD",1753159430923,11.01779987,197.47,197.43,0.69]
["bitfinex","SOLUSD",1753159431345,11.01779987,197.52,197.46,11.01779987]
["bitfinex","SOLUSD",1753159431522,11.01779987,197.55,197.47,0.69]
["bitfinex","SOLUSD",1753159431724,11.01779987,197.52,197.47,0.69]
["bitfinex","SOLUSD",1753159431942,11.01779987,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1753159432149,11.01779987,197.46,197.43,5.75508635]
["bitfinex","SOLUSD",1753159432518,11.01779987,197.46,197.42,0.03]
["bitfinex","SOLUSD",1753159432714,11.01779987,197.45,197.42,0.03]
["bitfinex","SOLUSD",1753159432946,0.67,197.49,197.42,0.03]
["bitfinex","SOLUSD",1753159433143,11.01779987,197.46,197.42,0.03]
["bitfinex","SOLUSD",1753159433341,11.01779987,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159433642,16.78468397,197.51,197.42,0.03]
["bitfinex","SOLUSD",1753159433843,11.01779987,197.44,197.42,0.03]
["bitfinex","SOLUSD",1753159434141,27.80248384,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159434337,28.47248384,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159436043,33.53757019,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159436622,16.78468397,197.44,197.42,0.03]
["bitfinex","SOLUSD",1753159436927,11.01779987,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159438254,33.53757019,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753159439355,11.01779987,197.34,197.31,0.69]
["bitfinex","SOLUSD",1753159439648,11.01779987,197.32,197.25,5.06970849]
["bitfinex","SOLUSD",1753159439855,11.01779987,197.29,197.24,12.40506523]
["bitfinex","SOLUSD",1753159440026,11.01779987,197.27,197.2,0.69]
["bitfinex","SOLUSD",1753159440228,16.78468397,197.3,197.2,11.70779987]
["bitfinex","SOLUSD",1753159440522,16.78468397,197.3,197.21,11.70779987]
["bitfinex","SOLUSD",1753159440733,11.01779987,197.28,197.22,11.01779987]
["bitfinex","SOLUSD",1753159440936,11.01779987,197.28,197.21,0.69]
["bitfinex","SOLUSD",1753159441157,11.01779987,197.28,197.22,11.01779987]
["bitfinex","SOLUSD",1753159441363,8.91648113,197.37,197.18,5.07150826]
["bitfinex","SOLUSD",1753159441364,5.0673501,197.35,197.27,11.01779987]
["bitfinex","SOLUSD",1753159441520,16.78468397,197.36,197.29,11.01779987]
["bitfinex","SOLUSD",1753159441723,11.01779987,197.3,197.24,0.69]
["bitfinex","SOLUSD",1753159442025,16.78468397,197.28,197.2,5.07096633]
["bitfinex","SOLUSD",1753159442366,0.67,197.32,197.23,11.01779987]
["bitfinex","SOLUSD",1753159442666,0.67,197.35,197.27,11.01779987]
["bitfinex","SOLUSD",1753159442949,11.01779987,197.28,197.23,6.4007]
["bitfinex","SOLUSD",1753159443119,11.01779987,197.3,197.24,11.70779987]
["bitfinex","SOLUSD",1753159443324,11.01779987,197.33,197.26,11.01779987]
["bitfinex","SOLUSD",1753159443551,11.01779987,197.34,197.28,11.01779987]
["bitfinex","SOLUSD",1753159443735,11.01779987,197.34,197.28,16.08673742]
["bitfinex","SOLUSD",1753159444050,11.01779987,197.31,197.27,5.75916787]
["bitfinex","SOLUSD",1753159444234,11.01779987,197.29,197.24,0.69]
["bitfinex","SOLUSD",1753159444425,16.78468397,197.33,197.24,0.69]
["bitfinex","SOLUSD",1753159444426,11.01779987,197.27,197.24,0.03]
["bitfinex","SOLUSD",1753159445321,11.01779987,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753159445625,32.87219233,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753159445842,37.60681816,197.25,197.24,0.03]
["bitfinex","SOLUSD",1753159446045,37.60681816,197.25,197.13,0.69]
["bitfinex","SOLUSD",1753159446046,16.78468397,197.24,197.13,0.69]
["bitfinex","SOLUSD",1753159446253,16.78468397,197.24,197.09,6.615]
["bitfinex","SOLUSD",1753159446254,16.78468397,197.22,197.11,11.01779987]
["bitfinex","SOLUSD",1753159446548,16.78468397,197.23,197.11,0.69]
["bitfinex","SOLUSD",1753159446747,11.01779987,197.15,197.11,0.69]
["bitfinex","SOLUSD",1753159446950,11.01779987,197.14,197.06,5.07459656]
["bitfinex","SOLUSD",1753159447160,0.67,197.15,197.05,0.69]
["bitfinex","SOLUSD",1753159447452,11.01779987,197.12,197.06,11.70779987]
["bitfinex","SOLUSD",1753159447655,5.07202272,197.16,197.06,0.69]
["bitfinex","SOLUSD",1753159447839,5.07202272,197.16,197.07,11.01779987]
["bitfinex","SOLUSD",1753159448037,11.01779987,197.13,197.07,11.01779987]
["bitfinex","SOLUSD",1753159448340,11.01779987,197.12,197.06,11.70779987]
["bitfinex","SOLUSD",1753159448533,11.01779987,197.08,197.02,11.01779987]
["bitfinex","SOLUSD",1753159448855,11.01779987,197.08,197.01,5.74588447]
["bitfinex","SOLUSD",1753159449159,11.01779987,197.07,197.0,5.07611603]
["bitfinex","SOLUSD",1753159449331,11.01779987,197.06,197.0,16.0939159]
["bitfinex","SOLUSD",1753159449538,11.01779987,197.05,196.98,5.0764048]
["bitfinex","SOLUSD",1753159449839,0.72,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1753159450147,0.72,197.04,196.94,5.07768863]
["bitfinex","SOLUSD",1753159450329,0.72,197.04,196.95,11.01779987]
["bitfinex","SOLUSD",1753159450532,5.79382414,197.09,197.0,11.01779987]
["bitfinex","SOLUSD",1753159450745,11.01779987,197.05,197.0,0.67]
["bitfinex","SOLUSD",1753159450923,5.79382414,197.09,197.01,0.67]
["bitfinex","SOLUSD",1753159451124,16.78468397,197.11,197.01,0.67]
["bitfinex","SOLUSD",1753159451346,11.01779987,197.07,197.01,11.68779987]
["bitfinex","SOLUSD",1753159451547,11.01779987,197.06,197.01,0.67]
["bitfinex","SOLUSD",1753159451730,22.57774946,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1753159451925,11.01779987,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753159452133,17.50468397,197.12,197.03,0.67]
["bitfinex","SOLUSD",1753159452342,11.01779987,197.08,197.03,0.67]
["bitfinex","SOLUSD",1753159452536,11.01779987,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1753159452759,22.57774766,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1753159452760,11.01779987,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1753159453344,0.72,197.1,197.02,5.07562683]
["bitfinex","SOLUSD",1753159453522,0.72,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1753159453523,11.01779987,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753159453722,0.72,197.14,197.02,0.67]
["bitfinex","SOLUSD",1753159453922,11.01779987,197.09,197.02,0.67]
["bitfinex","SOLUSD",1753159454137,11.01779987,197.08,197.02,11.68779987]
["bitfinex","SOLUSD",1753159454457,11.01779987,197.08,197.01,17.76559565]
["bitfinex","SOLUSD",1753159454458,11.01779987,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1753159454747,16.78468397,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1753159455048,16.78468397,197.1,197.02,0.67]
["bitfinex","SOLUSD",1753159455364,11.01779987,197.1,197.04,11.01779987]
["bitfinex","SOLUSD",1753159455527,11.01779987,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1753159455847,21.85763634,197.13,197.05,5.74485409]
["bitfinex","SOLUSD",1753159456049,11.01779987,197.1,197.06,0.67]
["bitfinex","SOLUSD",1753159456251,2.64653083,197.16,197.07,0.67]
["bitfinex","SOLUSD",1753159456450,11.01779987,197.14,197.09,11.01779987]
["bitfinex","SOLUSD",1753159456668,5.07091929,197.21,197.1,0.67]
["bitfinex","SOLUSD",1753159456864,11.01779987,197.14,197.1,0.67]
["bitfinex","SOLUSD",1753159457071,0.72,197.19,197.06,11.01779987]
["bitfinex","SOLUSD",1753159457251,0.72,197.19,197.05,18.43198933]
["bitfinex","SOLUSD",1753159457566,11.01779987,197.13,197.07,11.01779987]
["bitfinex","SOLUSD",1753159457771,16.78468397,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1753159457944,11.01779987,197.1,197.06,5.74440655]
["bitfinex","SOLUSD",1753159458150,11.01779987,197.11,197.06,5.74440655]
["bitfinex","SOLUSD",1753159458568,17.50468397,197.15,197.06,5.74440655]
["bitfinex","SOLUSD",1753159458767,5.07207804,197.16,197.06,5.74440655]
["bitfinex","SOLUSD",1753159458768,16.78468397,197.16,197.06,16.76220642]
["bitfinex","SOLUSD",1753159458948,11.01779987,197.13,197.07,11.01779987]
["bitfinex","SOLUSD",1753159459271,11.01779987,197.16,197.1,11.01779987]
["bitfinex","SOLUSD",1753159459443,11.01779987,197.15,197.09,11.01779987]
["bitfinex","SOLUSD",1753159459648,11.01779987,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1753159459871,11.01779987,197.16,197.11,5.74330931]
["bitfinex","SOLUSD",1753159460072,11.01779987,197.15,197.08,11.68779987]
["bitfinex","SOLUSD",1753159460244,0.72,197.19,197.07,5.07433906]
["bitfinex","SOLUSD",1753159460245,11.01779987,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1753159460450,11.01779987,197.11,197.07,5.74433906]
["bitfinex","SOLUSD",1753159460649,11.01779987,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1753159460855,11.01779987,197.09,197.04,0.67]
["bitfinex","SOLUSD",1753159461056,11.01779987,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1753159461355,7.41367014,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1753159461574,7.41367014,197.09,197.03,13.15903937]
["bitfinex","SOLUSD",1753159461759,16.78468397,197.11,197.03,5.74533331]
["bitfinex","SOLUSD",1753159462055,26.0,197.11,197.03,0.67]
["bitfinex","SOLUSD",1753159462377,5.07330931,197.11,197.03,5.74529953]
["bitfinex","SOLUSD",1753159462572,7.41367014,197.09,197.03,5.74529953]
["bitfinex","SOLUSD",1753159463072,7.41367014,197.08,197.03,5.07529953]
["bitfinex","SOLUSD",1753159463247,11.04368179,197.08,197.03,5.74529953]
["bitfinex","SOLUSD",1753159463448,5.07330931,197.11,197.03,5.74529953]
["bitfinex","SOLUSD",1753159463759,22.57776868,197.12,197.03,5.74529953]
["bitfinex","SOLUSD",1753159463960,11.04368179,197.08,197.03,5.74529953]
["bitfinex","SOLUSD",1753159464359,11.04368179,197.08,197.03,5.07529953]
["bitfinex","SOLUSD",1753159464560,11.04368179,197.07,197.03,5.07529953]
["bitfinex","SOLUSD",1753159464764,11.04368179,197.08,197.03,5.74529953]
["bitfinex","SOLUSD",1753159464962,22.57774083,197.12,197.03,5.74529953]
["bitfinex","SOLUSD",1753159465163,11.04368179,197.1,197.04,0.67]
["bitfinex","SOLUSD",1753159465363,5.07253728,197.14,197.05,11.04368179]
["bitfinex","SOLUSD",1753159465565,0.72,197.19,197.07,11.04368179]
["bitfinex","SOLUSD",1753159465867,11.04368179,197.14,197.08,11.71368179]
["bitfinex","SOLUSD",1753159466358,11.04368179,197.14,197.02,0.03]
["bitfinex","SOLUSD",1753159466359,17.50468397,197.13,197.02,5.1056127]
["bitfinex","SOLUSD",1753159466560,11.04368179,197.09,197.05,0.67]
["bitfinex","SOLUSD",1753159467371,17.50468397,197.13,197.05,0.67]
["bitfinex","SOLUSD",1753159467567,11.04368179,197.07,197.02,0.7]
["bitfinex","SOLUSD",1753159467754,0.72,197.09,197.02,0.7]
["bitfinex","SOLUSD",1753159467755,11.04368179,197.05,197.02,0.7]
["bitfinex","SOLUSD",1753159467953,11.04368179,197.05,197.02,0.03]
["bitfinex","SOLUSD",1753159468268,11.04368179,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159469678,16.11905102,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159470174,16.83905102,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159470350,16.11905102,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159470551,5.07382414,197.09,197.02,0.7]
["bitfinex","SOLUSD",1753159470750,11.04368179,197.06,197.02,0.7]
["bitfinex","SOLUSD",1753159470969,0.72,197.17,197.03,11.71368179]
["bitfinex","SOLUSD",1753159471172,11.04368179,197.1,197.04,11.71368179]
["bitfinex","SOLUSD",1753159471368,16.78468397,197.16,197.05,0.67]
["bitfinex","SOLUSD",1753159471581,11.04368179,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1753159471778,5.79181837,197.17,197.07,11.71368179]
["bitfinex","SOLUSD",1753159471993,5.0714678,197.19,197.08,0.67]
["bitfinex","SOLUSD",1753159472170,11.04368179,197.17,197.1,11.04368179]
["bitfinex","SOLUSD",1753159472358,5.06997827,197.24,197.14,11.04368179]
["bitfinex","SOLUSD",1753159472554,5.06997827,197.24,197.06,32.83108798]
["bitfinex","SOLUSD",1753159472555,11.04368179,197.17,197.15,0.67]
["bitfinex","SOLUSD",1753159472777,11.04368179,197.16,197.12,0.67]
["bitfinex","SOLUSD",1753159472982,0.72,197.19,197.08,0.67]
["bitfinex","SOLUSD",1753159473171,11.04368179,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1753159473556,0.72,197.16,197.07,5.74420814]
["bitfinex","SOLUSD",1753159473557,11.04368179,197.09,197.07,5.74420814]
["bitfinex","SOLUSD",1753159473982,5.07259719,197.14,197.07,5.74420814]
["bitfinex","SOLUSD",1753159474177,11.04368179,197.09,197.07,5.74420814]
["bitfinex","SOLUSD",1753159474376,11.04368179,197.09,197.06,5.07454653]
["bitfinex","SOLUSD",1753159474582,11.04368179,197.09,197.06,5.74454653]
["bitfinex","SOLUSD",1753159474763,11.04368179,197.09,197.06,5.07454653]
["bitfinex","SOLUSD",1753159474961,11.04368179,197.09,197.07,0.67]
["bitfinex","SOLUSD",1753159475173,5.07259719,197.14,197.03,5.07536923]
["bitfinex","SOLUSD",1753159475360,11.04368179,197.08,197.03,5.74536923]
["bitfinex","SOLUSD",1753159475683,5.07305194,197.12,197.04,5.74494241]
["bitfinex","SOLUSD",1753159475979,16.78468397,197.1,197.02,0.03]
["bitfinex","SOLUSD",1753159476476,11.04368179,197.05,197.02,0.03]
["bitfinex","SOLUSD",1753159476858,11.04368179,197.04,197.02,0.03]
["bitfinex","SOLUSD",1753159477290,11.04368179,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159477898,5.79408159,197.08,197.02,0.03]
["bitfinex","SOLUSD",1753159478061,11.04368179,197.04,197.02,0.03]
["bitfinex","SOLUSD",1753159478261,11.04368179,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159478982,11.04368179,197.06,197.02,0.69]
["bitfinex","SOLUSD",1753159479196,16.78468397,197.1,197.02,0.69]
["bitfinex","SOLUSD",1753159479394,11.04368179,197.06,197.02,0.69]
["bitfinex","SOLUSD",1753159479591,11.04368179,197.06,197.02,0.03]
["bitfinex","SOLUSD",1753159479793,11.04368179,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159481212,0.7,197.08,197.02,0.03]
["bitfinex","SOLUSD",1753159481378,11.04368179,197.05,197.02,0.03]
["bitfinex","SOLUSD",1753159481576,0.7,197.08,197.02,0.03]
["bitfinex","SOLUSD",1753159481778,11.04368179,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753159482204,11.04368179,197.03,196.91,11.90833292]
["bitfinex","SOLUSD",1753159482205,0.7,197.03,196.91,11.90833292]
["bitfinex","SOLUSD",1753159482376,11.04368179,197.04,196.97,11.04368179]
["bitfinex","SOLUSD",1753159482584,11.04368179,197.03,196.98,0.66]
["bitfinex","SOLUSD",1753159483079,11.04368179,197.0,196.94,0.03]
["bitfinex","SOLUSD",1753159483278,0.7,197.02,196.94,0.03]
["bitfinex","SOLUSD",1753159483491,11.04368179,196.99,196.94,0.03]
["bitfinex","SOLUSD",1753159483697,11.04368179,197.0,196.95,0.66]
["bitfinex","SOLUSD",1753159483993,11.04368179,196.99,196.94,5.10768863]
["bitfinex","SOLUSD",1753159484200,11.04368179,197.05,196.98,11.04368179]
["bitfinex","SOLUSD",1753159484388,11.04368179,197.04,196.99,0.66]
["bitfinex","SOLUSD",1753159484587,11.04368179,197.05,197.0,0.66]
["bitfinex","SOLUSD",1753159484902,11.04368179,197.04,197.01,0.66]
["bitfinex","SOLUSD",1753159485092,11.04368179,197.03,197.01,0.66]
["bitfinex","SOLUSD",1753159485279,5.77382414,197.09,197.01,0.66]
["bitfinex","SOLUSD",1753159485485,7.41756556,197.03,196.99,0.66]
["bitfinex","SOLUSD",1753159485695,7.41756556,197.03,197.0,5.73603491]
["bitfinex","SOLUSD",1753159485890,7.41756556,197.03,197.0,5.07603491]
["bitfinex","SOLUSD",1753159486090,0.7,197.06,197.0,5.07603491]
["bitfinex","SOLUSD",1753159486414,7.41756556,197.03,197.0,5.07603491]
["bitfinex","SOLUSD",1753159486729,7.41756556,197.03,197.0,0.66]
["bitfinex","SOLUSD",1753159487209,7.41756556,197.01,196.95,5.73743082]
["bitfinex","SOLUSD",1753159487503,7.41756556,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753159487892,5.07626513,197.0,196.94,0.03]
["bitfinex","SOLUSD",1753159488091,7.41756556,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753159488277,5.07592769,197.01,196.94,0.03]
["bitfinex","SOLUSD",1753159488478,7.41756556,196.98,196.94,0.69]
["bitfinex","SOLUSD",1753159488685,7.41756556,196.98,196.94,0.03]
["bitfinex","SOLUSD",1753159488904,0.7,197.03,196.95,0.66]
["bitfinex","SOLUSD",1753159489208,0.7,197.03,196.96,0.03]
["bitfinex","SOLUSD",1753159489411,7.41756556,197.02,196.96,0.69]
["bitfinex","SOLUSD",1753159489582,0.7,197.06,196.96,0.69]
["bitfinex","SOLUSD",1753159489583,7.41756556,197.01,196.96,0.69]
["bitfinex","SOLUSD",1753159489900,7.41756556,197.0,196.96,0.69]
["bitfinex","SOLUSD",1753159490089,7.41756556,197.0,196.96,5.76716043]
["bitfinex","SOLUSD",1753159490291,7.41756556,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753159490617,7.41756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159491178,7.41756556,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753159491701,0.7,197.01,196.96,0.03]
["bitfinex","SOLUSD",1753159492005,7.41756556,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753159492189,7.41756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159492389,5.07546265,197.03,196.96,0.03]
["bitfinex","SOLUSD",1753159492597,7.41756556,197.0,196.96,0.03]
["bitfinex","SOLUSD",1753159492805,5.07546265,197.03,196.96,0.03]
["bitfinex","SOLUSD",1753159492806,16.78468397,197.02,196.96,0.03]
["bitfinex","SOLUSD",1753159492992,7.41756556,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753159493315,24.20224953,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159493603,24.90224953,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159493981,29.97916479,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159494183,8.11756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159494494,16.78468397,196.99,196.96,0.03]
["bitfinex","SOLUSD",1753159494694,7.41756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159495090,8.11756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159495398,21.86126538,196.99,196.96,0.03]
["bitfinex","SOLUSD",1753159495399,16.78468397,196.99,196.96,0.03]
["bitfinex","SOLUSD",1753159495595,7.41756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159495801,8.11756556,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159496188,39.19448082,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159496417,55.97916479,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753159496722,20.30757843,197.05,196.96,8.10756556]
["bitfinex","SOLUSD",1753159496899,6.1545,197.08,196.96,0.03]
["bitfinex","SOLUSD",1753159497103,7.41756556,197.0,196.97,0.66]
["bitfinex","SOLUSD",1753159497406,7.41756556,197.01,196.98,0.66]
["bitfinex","SOLUSD",1753159497705,5.0735982,197.1,196.99,0.66]
["bitfinex","SOLUSD",1753159497933,7.41756556,197.04,196.99,0.66]
["bitfinex","SOLUSD",1753159498113,7.41756556,197.03,196.99,5.07614453]
["bitfinex","SOLUSD",1753159498283,7.41756556,197.03,197.0,0.66]
["bitfinex","SOLUSD",1753159498487,7.41756556,197.03,197.01,0.66]
["bitfinex","SOLUSD",1753159498708,16.78468397,197.08,197.01,0.66]
["bitfinex","SOLUSD",1753159498908,7.41756556,197.03,197.01,0.66]
["bitfinex","SOLUSD",1753159499110,17.48468397,197.1,197.01,0.66]
["bitfinex","SOLUSD",1753159499295,7.41756556,197.03,197.01,0.66]
["bitfinex","SOLUSD",1753159499705,7.41756556,197.04,197.01,0.66]
["bitfinex","SOLUSD",1753159499989,40.66,197.11,197.03,5.07536923]
["bitfinex","SOLUSD",1753159500198,7.41756556,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1753159500525,40.66,197.11,197.04,0.66]
["bitfinex","SOLUSD",1753159501013,7.41756556,197.11,197.04,8.07756556]
["bitfinex","SOLUSD",1753159501215,0.7,197.17,197.05,8.07756556]
["bitfinex","SOLUSD",1753159501526,7.41756556,197.19,197.12,6.6442]
["bitfinex","SOLUSD",1753159501818,8.137565,197.24,197.12,6.6442]
["bitfinex","SOLUSD",1753159501819,0.06,197.24,197.15,7.41756556]
["bitfinex","SOLUSD",1753159502007,0.06,197.24,197.15,0.66]
["bitfinex","SOLUSD",1753159502315,7.41756556,197.18,197.15,0.66]
["bitfinex","SOLUSD",1753159502532,0.06,197.24,197.16,0.66]
["bitfinex","SOLUSD",1753159502833,7.41756556,197.17,197.13,0.66]
["bitfinex","SOLUSD",1753159503112,4.41786325,197.24,197.12,6.6442]
["bitfinex","SOLUSD",1753159503113,16.78468397,197.2,197.12,6.6442]
["bitfinex","SOLUSD",1753159503314,0.06,197.24,197.13,0.66]
["bitfinex","SOLUSD",1753159503496,7.41756556,197.22,197.15,7.41756556]
["bitfinex","SOLUSD",1753159503695,7.41756556,197.19,197.16,0.66]
["bitfinex","SOLUSD",1753159503920,0.06,197.24,197.16,0.66]
["bitfinex","SOLUSD",1753159504091,7.41756556,197.21,197.16,0.66]
["bitfinex","SOLUSD",1753159504293,5.07027745,197.23,197.16,5.73194741]
["bitfinex","SOLUSD",1753159504599,7.41756556,197.21,197.16,5.73194741]
["bitfinex","SOLUSD",1753159505001,0.7,197.2,197.14,7.41756556]
["bitfinex","SOLUSD",1753159505325,0.7,197.2,197.1,42.0585]
["bitfinex","SOLUSD",1753159505326,7.41756556,197.16,197.13,0.66]
["bitfinex","SOLUSD",1753159505500,16.78468397,197.2,197.1,2.1985]
["bitfinex","SOLUSD",1753159505702,7.41756556,197.15,197.1,2.1985]
["bitfinex","SOLUSD",1753159505914,7.41756556,197.14,197.1,0.66]
["bitfinex","SOLUSD",1753159506125,21.85644945,197.17,197.07,0.66]
["bitfinex","SOLUSD",1753159506308,7.41756556,197.09,197.04,1.5559]
["bitfinex","SOLUSD",1753159506512,7.41756556,197.09,197.04,0.66]
["bitfinex","SOLUSD",1753159506919,16.78468397,197.12,197.05,0.66]
["bitfinex","SOLUSD",1753159507095,7.41756556,197.1,197.05,0.66]
["bitfinex","SOLUSD",1753159507303,7.41756556,197.12,197.06,7.41756556]
["bitfinex","SOLUSD",1753159507528,16.78468397,197.16,197.07,0.66]
["bitfinex","SOLUSD",1753159507717,5.77176548,197.17,197.07,0.66]
["bitfinex","SOLUSD",1753159508027,5.77176548,197.17,197.08,7.41756556]
["bitfinex","SOLUSD",1753159508338,5.79102414,197.2,197.12,7.41756556]
["bitfinex","SOLUSD",1753159508497,7.41756556,197.16,197.11,0.66]
["bitfinex","SOLUSD",1753159508824,16.78468397,197.19,197.12,0.66]
["bitfinex","SOLUSD",1753159509013,0.06,197.24,197.12,7.3223]
["bitfinex","SOLUSD",1753159509320,0.06,197.24,197.22,7.41756556]
["bitfinex","SOLUSD",1753159509841,0.06,197.24,197.23,8.07756556]
["bitfinex","SOLUSD",1753159510151,0.06,197.24,197.23,13.14778814]
["bitfinex","SOLUSD",1753159510823,0.06,197.24,197.23,5.73022258]
["bitfinex","SOLUSD",1753159510998,0.06,197.24,197.23,13.14778814]
["bitfinex","SOLUSD",1753159511197,0.06,197.24,197.23,16.74822558]
["bitfinex","SOLUSD",1753159511418,0.06,197.24,197.23,5.73022258]
["bitfinex","SOLUSD",1753159511627,0.06,197.24,197.23,16.74822558]
["bitfinex","SOLUSD",1753159513096,0.06,197.24,197.23,5.73022258]
["bitfinex","SOLUSD",1753159513303,0.06,197.24,197.23,0.66]
["bitfinex","SOLUSD",1753159513517,0.06,197.24,197.21,16.08872676]
["bitfinex","SOLUSD",1753159513709,0.06,197.24,197.22,11.018003]
["bitfinex","SOLUSD",1753159513902,0.06,197.24,197.23,11.018003]
["bitfinex","SOLUSD",1753159514108,0.06,197.24,197.23,11.678003]
["bitfinex","SOLUSD",1753159514319,0.06,197.24,197.23,0.66]
["bitfinex","SOLUSD",1753159514511,0.06,197.24,197.23,11.678003]
["bitfinex","SOLUSD",1753159514817,0.06,197.28,197.24,6.0889]
["bitfinex","SOLUSD",1753159515012,1e-08,197.28,197.27,11.018003]
["bitfinex","SOLUSD",1753159515320,0.06,197.32,197.27,11.018003]
["bitfinex","SOLUSD",1753159515321,0.06,197.32,197.27,52.338003]
["bitfinex","SOLUSD",1753159515495,0.06,197.32,197.31,11.018003]
["bitfinex","SOLUSD",1753159515928,0.06,197.32,197.31,11.678003]
["bitfinex","SOLUSD",1753159516220,0.06,197.32,197.31,52.958003]
["bitfinex","SOLUSD",1753159516406,0.06,197.32,197.31,0.66]
["bitfinex","SOLUSD",1753159516723,0.06,197.32,197.31,11.678003]
["bitfinex","SOLUSD",1753159517829,0.06,197.32,197.31,16.74616984]
["bitfinex","SOLUSD",1753159518924,1e-08,197.32,197.31,5.72816684]
["bitfinex","SOLUSD",1753159519226,0.06,197.42,197.35,26.0]
["bitfinex","SOLUSD",1753159519519,0.06,197.42,197.41,11.018003]
["bitfinex","SOLUSD",1753159519721,0.06,197.42,197.41,16.08360251]
["bitfinex","SOLUSD",1753159519909,0.06,197.42,197.39,11.018003]
["bitfinex","SOLUSD",1753159520221,0.78,197.42,197.38,41.18]
["bitfinex","SOLUSD",1753159520455,11.798003,197.42,197.38,41.18]
["bitfinex","SOLUSD",1753159520803,0.06,197.42,197.38,41.18]
["bitfinex","SOLUSD",1753159521317,0.06,197.42,197.41,11.018003]
["bitfinex","SOLUSD",1753159521823,1e-08,197.42,197.41,16.74360251]
["bitfinex","SOLUSD",1753159522925,1e-08,197.44,197.42,6.1991]
["bitfinex","SOLUSD",1753159523111,1e-08,197.44,197.43,52.098003]
["bitfinex","SOLUSD",1753159523317,1e-08,197.44,197.43,52.758003]
["bitfinex","SOLUSD",1753159523526,1e-08,197.44,197.43,52.738003]
["bitfinex","SOLUSD",1753159523827,1e-08,197.44,197.43,57.80308935]
["bitfinex","SOLUSD",1753159524206,1e-08,197.44,197.43,46.78508635]
["bitfinex","SOLUSD",1753159524407,1e-08,197.44,197.43,57.80308935]
["bitfinex","SOLUSD",1753159524608,1e-08,197.44,197.43,16.74308935]
["bitfinex","SOLUSD",1753159524911,11.01800301,197.44,197.39,41.0]
["bitfinex","SOLUSD",1753159525118,11.018003,197.42,197.32,0.66]
["bitfinex","SOLUSD",1753159525328,11.018003,197.41,197.33,40.98]
["bitfinex","SOLUSD",1753159525628,11.018003,197.4,197.34,11.018003]
["bitfinex","SOLUSD",1753159525805,11.018003,197.4,197.31,1.6368]
["bitfinex","SOLUSD",1753159525806,11.018003,197.38,197.29,0.66]
["bitfinex","SOLUSD",1753159526006,11.018003,197.36,197.3,51.978003]
["bitfinex","SOLUSD",1753159526423,0.72,197.39,197.3,40.96]
["bitfinex","SOLUSD",1753159526731,0.72,197.39,197.3,51.978003]
["bitfinex","SOLUSD",1753159526732,11.018003,197.36,197.3,51.978003]
["bitfinex","SOLUSD",1753159527031,11.018003,197.36,197.3,16.08642672]
["bitfinex","SOLUSD",1753159527237,1e-08,197.44,197.35,11.018003]
["bitfinex","SOLUSD",1753159527448,1e-08,197.44,197.36,41.56]
["bitfinex","SOLUSD",1753159527621,11.01800301,197.44,197.37,51.918003]
["bitfinex","SOLUSD",1753159527979,1e-08,197.44,197.39,11.018003]
["bitfinex","SOLUSD",1753159528138,11.018003,197.43,197.37,40.9]
["bitfinex","SOLUSD",1753159528438,11.018003,197.38,197.36,40.86]
["bitfinex","SOLUSD",1753159528734,11.018003,197.37,197.36,40.86]
["bitfinex","SOLUSD",1753159528933,11.018003,197.39,197.36,40.86]
["bitfinex","SOLUSD",1753159529136,1e-08,197.44,197.36,56.94473559]
["bitfinex","SOLUSD",1753159529439,11.01800301,197.44,197.38,11.018003]
["bitfinex","SOLUSD",1753159529741,11.018003,197.39,197.29,0.66]
["bitfinex","SOLUSD",1753159529948,11.018003,197.35,197.32,40.82]
["bitfinex","SOLUSD",1753159530233,0.72,197.39,197.32,40.82]
["bitfinex","SOLUSD",1753159530234,11.018003,197.33,197.32,40.82]
["bitfinex","SOLUSD",1753159530432,16.78468397,197.38,197.32,40.82]
["bitfinex","SOLUSD",1753159530638,11.018003,197.33,197.32,40.82]
["bitfinex","SOLUSD",1753159530842,11.018003,197.34,197.32,40.82]
["bitfinex","SOLUSD",1753159531046,11.018003,197.35,197.29,11.018003]
["bitfinex","SOLUSD",1753159531210,0.72,197.35,197.28,0.03]
["bitfinex","SOLUSD",1753159531536,11.018003,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753159531760,0.72,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753159531940,11.738003,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753159532134,16.78468397,197.28,197.15,5.0721731]
["bitfinex","SOLUSD",1753159532455,54.52268697,197.29,197.15,5.0721731]
["bitfinex","SOLUSD",1753159532456,16.78468397,197.25,197.15,40.7]
["bitfinex","SOLUSD",1753159532641,0.72,197.24,197.14,40.7]
["bitfinex","SOLUSD",1753159532836,11.018003,197.18,197.14,40.7]
["bitfinex","SOLUSD",1753159533230,11.018003,197.18,197.14,46.43245254]
["bitfinex","SOLUSD",1753159533435,11.018003,197.19,197.15,0.66]
["bitfinex","SOLUSD",1753159533655,11.018003,197.21,197.16,0.66]
["bitfinex","SOLUSD",1753159533859,11.018003,197.22,197.16,0.66]
["bitfinex","SOLUSD",1753159534677,11.018003,197.17,197.07,0.66]
["bitfinex","SOLUSD",1753159534968,11.018003,197.12,197.09,40.62]
["bitfinex","SOLUSD",1753159535133,11.018003,197.13,197.09,40.62]
["bitfinex","SOLUSD",1753159535832,11.018003,197.15,197.1,0.66]
["bitfinex","SOLUSD",1753159536133,11.018003,197.16,197.11,0.66]
["bitfinex","SOLUSD",1753159536348,11.018003,197.18,197.12,11.018003]
["bitfinex","SOLUSD",1753159536544,0.72,197.21,197.11,0.66]
["bitfinex","SOLUSD",1753159536545,11.018003,197.16,197.11,0.66]
["bitfinex","SOLUSD",1753159536833,5.07105402,197.2,197.09,56.71176449]
["bitfinex","SOLUSD",1753159537042,11.018003,197.14,197.09,45.69376149]
["bitfinex","SOLUSD",1753159537447,11.018003,197.12,197.09,40.52]
["bitfinex","SOLUSD",1753159537657,11.738003,197.11,197.08,0.2]
["bitfinex","SOLUSD",1753159537864,11.018003,197.1,197.08,0.2]
["bitfinex","SOLUSD",1753159539135,11.018003,197.09,197.08,0.2]
["bitfinex","SOLUSD",1753159539362,11.718003,197.09,197.08,0.2]
["bitfinex","SOLUSD",1753159539744,11.018003,197.09,197.08,0.2]
["bitfinex","SOLUSD",1753159540765,0.7,197.15,197.08,5.27401853]
["bitfinex","SOLUSD",1753159541069,11.018003,197.12,197.08,0.2]
["bitfinex","SOLUSD",1753159541232,0.7,197.15,197.08,0.2]
["bitfinex","SOLUSD",1753159541233,11.018003,197.11,197.08,0.2]
["bitfinex","SOLUSD",1753159541564,11.018003,197.09,197.08,0.2]
["bitfinex","SOLUSD",1753159541942,28.50268697,197.09,197.08,0.2]
["bitfinex","SOLUSD",1753159542451,42.78468397,197.05,196.99,0.03]
["bitfinex","SOLUSD",1753159542655,11.018003,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753159543047,28.50268697,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753159543339,33.5788291,197.0,196.99,0.03]
["bitfinex","SOLUSD",1753159544945,33.5788291,197.0,196.89,11.018003]
["bitfinex","SOLUSD",1753159544946,26.0,196.88,196.77,0.68]
["bitfinex","SOLUSD",1753159545263,11.018003,196.79,196.77,0.68]
["bitfinex","SOLUSD",1753159545577,11.018003,196.78,196.74,5.08267266]
["bitfinex","SOLUSD",1753159545750,11.018003,196.78,196.67,30.601611]
["bitfinex","SOLUSD",1753159545751,16.78468397,196.74,196.67,30.601611]
["bitfinex","SOLUSD",1753159545952,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159546156,0.3,196.78,196.67,31.281611]
["bitfinex","SOLUSD",1753159546460,11.018003,196.71,196.67,30.601611]
["bitfinex","SOLUSD",1753159546674,16.78468397,196.79,196.67,30.601611]
["bitfinex","SOLUSD",1753159546675,11.018003,196.7,196.67,30.601611]
["bitfinex","SOLUSD",1753159546840,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159547356,11.018003,196.72,196.67,36.36627058]
["bitfinex","SOLUSD",1753159547565,11.018003,196.7,196.67,31.281611]
["bitfinex","SOLUSD",1753159547744,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159548643,28.10268697,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159549452,33.18708802,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159549656,22.16908502,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159549868,17.08468397,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159550042,55.598246,196.72,196.67,30.601611]
["bitfinex","SOLUSD",1753159550246,5.08181725,196.78,196.68,0.68]
["bitfinex","SOLUSD",1753159550518,11.018003,196.71,196.67,35.68614976]
["bitfinex","SOLUSD",1753159550846,11.018003,196.7,196.67,30.601611]
["bitfinex","SOLUSD",1753159551062,11.018003,196.69,196.67,30.601611]
["bitfinex","SOLUSD",1753159551378,5.08181725,196.78,196.67,30.601611]
["bitfinex","SOLUSD",1753159551379,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159551758,0.7,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159551965,11.718003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159552748,0.7,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159553059,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159553379,0.7,196.71,196.67,30.601611]
["bitfinex","SOLUSD",1753159553583,0.7,196.74,196.67,30.601611]
["bitfinex","SOLUSD",1753159553763,11.018003,196.7,196.67,35.68624156]
["bitfinex","SOLUSD",1753159553955,11.018003,196.7,196.67,36.36624156]
["bitfinex","SOLUSD",1753159554154,5.08248931,196.76,196.67,30.601611]
["bitfinex","SOLUSD",1753159554367,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159554867,17.48468397,196.75,196.67,35.68618027]
["bitfinex","SOLUSD",1753159555066,11.018003,196.71,196.67,35.68618027]
["bitfinex","SOLUSD",1753159555247,16.78468397,196.76,196.67,36.36618027]
["bitfinex","SOLUSD",1753159555450,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159556045,11.018003,196.69,196.67,35.68626017]
["bitfinex","SOLUSD",1753159556246,11.018003,196.71,196.68,0.68]
["bitfinex","SOLUSD",1753159556791,11.018003,196.78,196.7,11.018003]
["bitfinex","SOLUSD",1753159556991,11.018003,196.81,196.74,11.018003]
["bitfinex","SOLUSD",1753159557290,11.018003,196.81,196.75,0.68]
["bitfinex","SOLUSD",1753159557465,44.25161934,196.89,196.75,0.68]
["bitfinex","SOLUSD",1753159557466,11.018003,196.83,196.77,11.018003]
["bitfinex","SOLUSD",1753159557665,11.018003,196.83,196.76,17.78816831]
["bitfinex","SOLUSD",1753159557666,11.018003,196.83,196.78,0.68]
["bitfinex","SOLUSD",1753159557961,11.018003,196.86,196.79,11.698003]
["bitfinex","SOLUSD",1753159558168,11.018003,196.87,196.8,11.018003]
["bitfinex","SOLUSD",1753159558364,11.018003,196.85,196.79,0.68]
["bitfinex","SOLUSD",1753159558681,16.78468397,196.9,196.79,0.68]
["bitfinex","SOLUSD",1753159558982,0.7,196.91,196.76,58.16816831]
["bitfinex","SOLUSD",1753159558983,11.018003,196.8,196.76,45.4623338]
["bitfinex","SOLUSD",1753159559163,16.78468397,196.83,196.71,0.68]
["bitfinex","SOLUSD",1753159559475,11.018003,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1753159560072,11.018003,196.75,196.72,5.76336722]
["bitfinex","SOLUSD",1753159560399,0.7,196.84,196.73,0.68]
["bitfinex","SOLUSD",1753159560553,11.018003,196.79,196.73,11.698003]
["bitfinex","SOLUSD",1753159560751,16.78468397,196.83,196.72,5.08336722]
["bitfinex","SOLUSD",1753159561087,5.08007072,196.85,196.72,5.08336722]
["bitfinex","SOLUSD",1753159561253,5.08007072,196.85,196.72,16.78137022]
["bitfinex","SOLUSD",1753159561254,11.018003,196.79,196.72,16.78137022]
["bitfinex","SOLUSD",1753159561448,40.3,196.87,196.67,70.961611]
["bitfinex","SOLUSD",1753159561449,11.018003,196.73,196.67,30.601611]
["bitfinex","SOLUSD",1753159561654,11.018003,196.7,196.67,30.601611]
["bitfinex","SOLUSD",1753159561854,11.018003,196.71,196.67,30.601611]
["bitfinex","SOLUSD",1753159562156,11.018003,196.77,196.7,11.018003]
["bitfinex","SOLUSD",1753159562493,11.018003,196.78,196.72,11.018003]
["bitfinex","SOLUSD",1753159562659,43.48468397,196.84,196.67,48.39786923]
["bitfinex","SOLUSD",1753159562660,11.018003,196.79,196.73,11.698003]
["bitfinex","SOLUSD",1753159562860,11.018003,196.82,196.75,11.018003]
["bitfinex","SOLUSD",1753159563077,11.018003,196.85,196.76,0.68]
["bitfinex","SOLUSD",1753159563284,11.018003,196.81,196.76,0.68]
["bitfinex","SOLUSD",1753159563580,11.018003,196.77,196.74,5.08268073]
["bitfinex","SOLUSD",1753159563774,11.018003,196.84,196.7,40.26]
["bitfinex","SOLUSD",1753159563775,11.018003,196.75,196.7,40.26]
["bitfinex","SOLUSD",1753159563973,11.018003,196.74,196.7,40.26]
["bitfinex","SOLUSD",1753159564174,11.018003,196.71,196.67,30.601611]
["bitfinex","SOLUSD",1753159564487,16.78468397,196.79,196.67,31.281611]
["bitfinex","SOLUSD",1753159564675,11.018003,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159565369,33.58708802,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159565960,22.56908502,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159566167,33.58708802,196.68,196.67,30.601611]
["bitfinex","SOLUSD",1753159566781,33.58708802,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159566990,37.70059217,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159567171,33.58708802,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159567574,27.80268697,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159568089,11.018003,196.69,196.67,4.99701599]
["bitfinex","SOLUSD",1753159568293,16.78468397,196.73,196.67,4.99701599]
["bitfinex","SOLUSD",1753159568294,11.018003,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159568983,11.698003,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159569493,16.78240405,196.68,196.67,4.99701599]
["bitfinex","SOLUSD",1753159570197,16.78468397,196.67,196.63,0.03]
["bitfinex","SOLUSD",1753159570384,53.80268697,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753159570776,27.80268697,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753159570971,11.018003,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753159571367,37.698003,196.64,196.63,0.03]
["bitfinex","SOLUSD",1753159571567,42.78468397,196.6,196.45,0.67]
["bitfinex","SOLUSD",1753159571790,30.37647349,196.64,196.41,0.67]
["bitfinex","SOLUSD",1753159571791,26.0,196.54,196.41,0.67]
["bitfinex","SOLUSD",1753159571988,26.0,196.54,196.47,0.2]
["bitfinex","SOLUSD",1753159571989,42.78468397,196.49,196.47,0.2]
["bitfinex","SOLUSD",1753159572192,11.018003,196.48,196.39,11.75009879]
["bitfinex","SOLUSD",1753159572393,6.5031,196.55,196.39,11.75009879]
["bitfinex","SOLUSD",1753159572394,26.0,196.44,196.39,11.75009879]
["bitfinex","SOLUSD",1753159572700,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159573025,11.698003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159573211,0.68,196.45,196.39,11.75009879]
["bitfinex","SOLUSD",1753159573374,26.68,196.5,196.4,0.67]
["bitfinex","SOLUSD",1753159573577,11.018003,196.44,196.4,5.76140592]
["bitfinex","SOLUSD",1753159573770,0.68,196.5,196.41,0.67]
["bitfinex","SOLUSD",1753159573993,11.018003,196.45,196.41,0.67]
["bitfinex","SOLUSD",1753159574174,0.68,196.51,196.39,11.75009879]
["bitfinex","SOLUSD",1753159574378,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159574674,16.78468397,196.45,196.39,12.42009879]
["bitfinex","SOLUSD",1753159574880,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159575486,11.018003,196.41,196.39,17.51200774]
["bitfinex","SOLUSD",1753159575686,11.018003,196.41,196.39,11.75009879]
["bitfinex","SOLUSD",1753159575900,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159576706,11.018003,196.42,196.39,11.75009879]
["bitfinex","SOLUSD",1753159576904,11.018003,196.43,196.4,0.67]
["bitfinex","SOLUSD",1753159577109,11.018003,196.48,196.41,11.688003]
["bitfinex","SOLUSD",1753159577280,11.018003,196.5,196.43,11.018003]
["bitfinex","SOLUSD",1753159577485,16.50309999,196.63,196.39,29.57163477]
["bitfinex","SOLUSD",1753159577486,11.018003,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1753159577789,11.018003,196.51,196.47,0.67]
["bitfinex","SOLUSD",1753159577993,11.018003,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753159578190,11.018003,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1753159578191,11.018003,196.52,196.49,0.67]
["bitfinex","SOLUSD",1753159578706,11.018003,196.55,196.5,0.67]
["bitfinex","SOLUSD",1753159578910,11.018003,196.58,196.51,11.018003]
["bitfinex","SOLUSD",1753159579111,11.018003,196.62,196.56,11.018003]
["bitfinex","SOLUSD",1753159579413,11.018003,196.58,196.51,11.018003]
["bitfinex","SOLUSD",1753159579590,11.018003,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1753159579790,11.018003,196.57,196.53,5.75828168]
["bitfinex","SOLUSD",1753159580114,11.018003,196.56,196.49,12.72270003]
["bitfinex","SOLUSD",1753159580412,11.018003,196.56,196.51,0.67]
["bitfinex","SOLUSD",1753159580613,16.78468397,196.63,196.52,0.67]
["bitfinex","SOLUSD",1753159580913,11.018003,196.62,196.56,11.018003]
["bitfinex","SOLUSD",1753159581207,11.018003,196.61,196.57,0.67]
["bitfinex","SOLUSD",1753159581407,11.018003,196.6,196.53,40.49]
["bitfinex","SOLUSD",1753159581611,11.018003,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1753159581778,11.018003,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1753159581984,11.018003,196.55,196.48,0.67]
["bitfinex","SOLUSD",1753159582205,42.78468397,196.63,196.48,11.688003]
["bitfinex","SOLUSD",1753159582206,11.018003,196.54,196.48,11.688003]
["bitfinex","SOLUSD",1753159582403,5.08491986,196.66,196.49,0.67]
["bitfinex","SOLUSD",1753159582577,11.018003,196.63,196.57,11.018003]
["bitfinex","SOLUSD",1753159582778,11.018003,196.63,196.57,11.688003]
["bitfinex","SOLUSD",1753159582995,11.018003,196.64,196.57,11.688003]
["bitfinex","SOLUSD",1753159583191,0.68,196.68,196.59,11.018003]
["bitfinex","SOLUSD",1753159583391,5.76440393,196.68,196.57,0.67]
["bitfinex","SOLUSD",1753159583607,11.018003,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1753159583802,11.018003,196.62,196.57,0.67]
["bitfinex","SOLUSD",1753159584006,11.018003,196.58,196.54,39.88]
["bitfinex","SOLUSD",1753159584197,11.018003,196.55,196.48,0.67]
["bitfinex","SOLUSD",1753159584506,11.018003,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753159584706,11.018003,196.57,196.49,0.67]
["bitfinex","SOLUSD",1753159585007,11.018003,196.58,196.52,11.018003]
["bitfinex","SOLUSD",1753159585308,42.78468397,196.63,196.46,0.67]
["bitfinex","SOLUSD",1753159585309,11.018003,196.53,196.46,0.67]
["bitfinex","SOLUSD",1753159585492,11.018003,196.51,196.46,0.67]
["bitfinex","SOLUSD",1753159585806,11.018003,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1753159585990,11.018003,196.52,196.48,0.67]
["bitfinex","SOLUSD",1753159586195,17.46468397,196.58,196.47,5.08983559]
["bitfinex","SOLUSD",1753159586196,11.018003,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1753159586394,42.78468397,196.55,196.43,40.51]
["bitfinex","SOLUSD",1753159586601,11.018003,196.48,196.43,40.51]
["bitfinex","SOLUSD",1753159586802,11.018003,196.49,196.43,39.84]
["bitfinex","SOLUSD",1753159586998,11.018003,196.49,196.44,0.67]
["bitfinex","SOLUSD",1753159587196,11.018003,196.49,196.45,0.67]
["bitfinex","SOLUSD",1753159587401,11.018003,196.49,196.45,5.76026298]
["bitfinex","SOLUSD",1753159587608,5.08843969,196.53,196.45,5.76026298]
["bitfinex","SOLUSD",1753159587793,11.018003,196.47,196.43,44.93072853]
["bitfinex","SOLUSD",1753159588112,11.018003,196.45,196.43,39.84]
["bitfinex","SOLUSD",1753159588316,42.78468397,196.5,196.39,11.75009879]
["bitfinex","SOLUSD",1753159588490,16.78468397,196.48,196.39,16.84181674]
["bitfinex","SOLUSD",1753159588808,11.018003,196.43,196.39,12.42009879]
["bitfinex","SOLUSD",1753159589010,16.78468397,196.48,196.43,0.03]
["bitfinex","SOLUSD",1753159589186,11.018003,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159589389,11.018003,196.47,196.43,5.79080873]
["bitfinex","SOLUSD",1753159589590,11.018003,196.49,196.44,0.67]
["bitfinex","SOLUSD",1753159589906,11.018003,196.49,196.45,0.67]
["bitfinex","SOLUSD",1753159590810,11.018003,196.48,196.45,0.67]
["bitfinex","SOLUSD",1753159590983,11.018003,196.47,196.43,0.03]
["bitfinex","SOLUSD",1753159591189,11.018003,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159591808,28.48268697,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159592008,27.80268697,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159592318,28.48268697,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159592813,33.57329987,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159593499,21.87529687,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159593908,11.018003,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753159594320,22.036006,196.44,196.39,11.75009879]
["bitfinex","SOLUSD",1753159594611,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159594813,16.10965269,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159595111,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159595303,5.09109805,196.43,196.39,11.75009879]
["bitfinex","SOLUSD",1753159595537,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159596312,0.68,196.51,196.39,12.42009879]
["bitfinex","SOLUSD",1753159596514,58.19079843,196.51,196.39,12.42009879]
["bitfinex","SOLUSD",1753159596706,58.19079843,196.51,196.39,11.75009879]
["bitfinex","SOLUSD",1753159596707,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159596908,17.46468397,196.47,196.39,11.75009879]
["bitfinex","SOLUSD",1753159597111,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159597318,11.698003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159597521,17.46468397,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159597707,11.698003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159598627,0.68,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159598799,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159600926,11.018003,196.45,196.39,41.25978313]
["bitfinex","SOLUSD",1753159601125,11.078003,196.46,196.4,11.688003]
["bitfinex","SOLUSD",1753159601430,11.078003,196.46,196.41,0.67]
["bitfinex","SOLUSD",1753159601606,11.078003,196.46,196.39,16.84200774]
["bitfinex","SOLUSD",1753159601607,11.018003,196.42,196.39,16.84200774]
["bitfinex","SOLUSD",1753159601807,11.018003,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159602817,16.10965269,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159603012,33.61433666,196.4,196.39,11.75009879]
["bitfinex","SOLUSD",1753159603218,33.61433666,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159604322,11.018003,196.4,196.39,11.42009879]
["bitfinex","SOLUSD",1753159604507,12.72413844,196.48,196.39,11.42009879]
["bitfinex","SOLUSD",1753159604508,16.78468397,196.48,196.39,16.51200774]
["bitfinex","SOLUSD",1753159604708,5.14858352,196.52,196.41,11.018003]
["bitfinex","SOLUSD",1753159604925,11.018003,196.45,196.4,5.76140108]
["bitfinex","SOLUSD",1753159605134,11.018003,196.42,196.39,10.75009879]
["bitfinex","SOLUSD",1753159605340,11.018003,196.41,196.39,10.75009879]
["bitfinex","SOLUSD",1753159605548,11.018003,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159607032,11.738003,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159607358,16.82965269,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159607732,33.61433666,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159608038,11.018003,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159608431,16.10965269,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159609045,11.018003,196.4,196.39,10.75009879]
["bitfinex","SOLUSD",1753159609563,0.06,196.46,196.39,16.51200774]
["bitfinex","SOLUSD",1753159609746,11.078003,196.46,196.39,15.84200774]
["bitfinex","SOLUSD",1753159609924,11.078003,196.46,196.4,0.67]
["bitfinex","SOLUSD",1753159609925,0.06,196.46,196.4,0.67]
["bitfinex","SOLUSD",1753159610332,0.06,196.46,196.45,11.018003]
["bitfinex","SOLUSD",1753159610636,11.018003,196.53,196.45,0.67]
["bitfinex","SOLUSD",1753159610941,11.018003,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1753159611145,11.018003,196.54,196.49,0.67]
["bitfinex","SOLUSD",1753159611349,11.078003,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1753159611528,11.018003,196.51,196.47,5.75980179]
["bitfinex","SOLUSD",1753159611728,11.018003,196.51,196.48,0.67]
["bitfinex","SOLUSD",1753159611925,11.078003,196.52,196.49,0.67]
["bitfinex","SOLUSD",1753159612154,11.078003,196.52,196.47,5.08980179]
["bitfinex","SOLUSD",1753159612155,0.06,196.52,196.5,0.67]
["bitfinex","SOLUSD",1753159612357,0.06,196.52,196.51,40.21]
["bitfinex","SOLUSD",1753159612654,11.018003,196.58,196.51,51.228003]
["bitfinex","SOLUSD",1753159612855,11.018003,196.58,196.52,11.688003]
["bitfinex","SOLUSD",1753159613074,5.08528427,196.65,196.54,11.018003]
["bitfinex","SOLUSD",1753159613241,0.72,196.69,196.54,11.018003]
["bitfinex","SOLUSD",1753159613242,11.018003,196.61,196.55,0.67]
["bitfinex","SOLUSD",1753159613635,11.018003,196.58,196.55,0.67]
["bitfinex","SOLUSD",1753159613831,16.78468397,196.64,196.52,0.67]
["bitfinex","SOLUSD",1753159614138,11.018003,196.55,196.52,0.67]
["bitfinex","SOLUSD",1753159614554,11.018003,196.54,196.52,0.67]
["bitfinex","SOLUSD",1753159614744,11.018003,196.55,196.51,39.54]
["bitfinex","SOLUSD",1753159614942,5.08698748,196.58,196.51,40.21]
["bitfinex","SOLUSD",1753159615453,11.018003,196.54,196.51,45.29879127]
["bitfinex","SOLUSD",1753159615639,11.018003,196.54,196.51,40.21]
["bitfinex","SOLUSD",1753159616236,12.7147099,196.63,196.51,40.21]
["bitfinex","SOLUSD",1753159616237,11.018003,196.57,196.52,0.67]
["bitfinex","SOLUSD",1753159616546,0.72,196.64,196.52,11.688003]
["bitfinex","SOLUSD",1753159616547,5.08546016,196.64,196.52,11.688003]
["bitfinex","SOLUSD",1753159616741,39.09293984,196.7,196.51,57.35068843]
["bitfinex","SOLUSD",1753159616742,11.018003,196.61,196.55,11.018003]
["bitfinex","SOLUSD",1753159616943,11.018003,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1753159617144,11.018003,196.61,196.57,5.75724627]
["bitfinex","SOLUSD",1753159617344,11.018003,196.66,196.59,11.018003]
["bitfinex","SOLUSD",1753159617543,11.018003,196.64,196.58,0.67]
["bitfinex","SOLUSD",1753159618469,11.018003,196.64,196.58,11.688003]
["bitfinex","SOLUSD",1753159618870,21.86842474,196.71,196.59,11.018003]
["bitfinex","SOLUSD",1753159619051,11.018003,196.65,196.6,0.67]
["bitfinex","SOLUSD",1753159619249,11.018003,196.67,196.61,11.018003]
["bitfinex","SOLUSD",1753159619441,36.64,196.77,196.59,17.80355053]
["bitfinex","SOLUSD",1753159619442,0.82,196.75,196.64,11.018003]
["bitfinex","SOLUSD",1753159619644,0.82,196.75,196.65,11.688003]
["bitfinex","SOLUSD",1753159619645,11.018003,196.71,196.65,11.688003]
["bitfinex","SOLUSD",1753159619845,11.018003,196.72,196.66,0.67]
["bitfinex","SOLUSD",1753159620042,11.018003,196.72,196.66,11.688003]
["bitfinex","SOLUSD",1753159620245,11.118003,196.75,196.68,11.018003]
["bitfinex","SOLUSD",1753159620471,11.018003,196.69,196.59,0.67]
["bitfinex","SOLUSD",1753159620644,26.0,196.67,196.57,0.67]
["bitfinex","SOLUSD",1753159620847,0.72,196.68,196.57,11.688003]
["bitfinex","SOLUSD",1753159621057,11.018003,196.66,196.6,11.018003]
["bitfinex","SOLUSD",1753159621257,11.018003,196.68,196.61,11.688003]
["bitfinex","SOLUSD",1753159621463,11.018003,196.7,196.63,11.018003]
["bitfinex","SOLUSD",1753159621657,11.018003,196.7,196.64,0.67]
["bitfinex","SOLUSD",1753159621964,11.018003,196.74,196.67,11.018003]
["bitfinex","SOLUSD",1753159622169,11.118003,196.75,196.69,11.018003]
["bitfinex","SOLUSD",1753159622387,0.1,196.75,196.72,11.018003]
["bitfinex","SOLUSD",1753159622557,0.1,196.75,196.73,0.67]
["bitfinex","SOLUSD",1753159622742,12.73588935,196.87,196.74,50.518003]
["bitfinex","SOLUSD",1753159622946,6.117,196.9,196.74,50.518003]
["bitfinex","SOLUSD",1753159622947,11.018003,196.9,196.83,11.018003]
["bitfinex","SOLUSD",1753159623173,0.06,196.91,196.84,11.688003]
["bitfinex","SOLUSD",1753159623476,0.06,196.91,196.86,11.018003]
["bitfinex","SOLUSD",1753159623671,0.06,196.91,196.87,11.018003]
["bitfinex","SOLUSD",1753159623850,0.06,196.91,196.85,26.67]
["bitfinex","SOLUSD",1753159624173,0.06,196.91,196.82,53.78274565]
["bitfinex","SOLUSD",1753159624174,0.06,196.91,196.82,43.78274565]
["bitfinex","SOLUSD",1753159624343,0.06,196.91,196.83,40.19]
["bitfinex","SOLUSD",1753159624549,11.018003,196.86,196.8,23.72679045]
["bitfinex","SOLUSD",1753159624878,11.018003,196.81,196.79,39.52]
["bitfinex","SOLUSD",1753159625056,17.83470759,196.91,196.79,39.52]
["bitfinex","SOLUSD",1753159625057,11.018003,196.82,196.79,39.52]
["bitfinex","SOLUSD",1753159625245,11.018003,196.81,196.79,39.52]
["bitfinex","SOLUSD",1753159625445,0.72,196.87,196.75,0.67]
["bitfinex","SOLUSD",1753159625446,11.018003,196.8,196.75,0.67]
["bitfinex","SOLUSD",1753159625651,11.018003,196.79,196.75,0.67]
["bitfinex","SOLUSD",1753159625856,11.018003,196.83,196.76,11.688003]
["bitfinex","SOLUSD",1753159626060,11.018003,196.83,196.77,11.018003]
["bitfinex","SOLUSD",1753159626264,11.018003,196.87,196.8,11.018003]
["bitfinex","SOLUSD",1753159626465,11.018003,196.88,196.81,39.5]
["bitfinex","SOLUSD",1753159626665,11.018003,196.84,196.81,39.5]
["bitfinex","SOLUSD",1753159626949,5.08038905,196.84,196.77,0.67]
["bitfinex","SOLUSD",1753159627154,5.07999633,196.86,196.77,0.67]
["bitfinex","SOLUSD",1753159627663,11.018003,196.8,196.76,39.5]
["bitfinex","SOLUSD",1753159627966,11.018003,196.78,196.69,0.72]
["bitfinex","SOLUSD",1753159628168,11.018003,196.77,196.7,50.518003]
["bitfinex","SOLUSD",1753159628578,11.018003,196.77,196.7,39.5]
["bitfinex","SOLUSD",1753159628877,11.018003,196.77,196.71,11.018003]
["bitfinex","SOLUSD",1753159629174,11.018003,196.77,196.7,39.5]
["bitfinex","SOLUSD",1753159629175,11.018003,196.77,196.7,50.518003]
["bitfinex","SOLUSD",1753159629354,11.018003,196.76,196.7,50.518003]
["bitfinex","SOLUSD",1753159629756,0.68,196.81,196.71,11.738003]
["bitfinex","SOLUSD",1753159629757,11.018003,196.78,196.71,11.738003]
["bitfinex","SOLUSD",1753159629971,11.018003,196.77,196.71,11.738003]
["bitfinex","SOLUSD",1753159630977,11.018003,196.79,196.73,11.018003]
["bitfinex","SOLUSD",1753159631177,11.018003,196.79,196.72,11.738003]
["bitfinex","SOLUSD",1753159631570,11.018003,196.8,196.73,11.018003]
["bitfinex","SOLUSD",1753159631773,11.018003,196.79,196.72,11.738003]
["bitfinex","SOLUSD",1753159631965,11.018003,196.79,196.72,0.72]
["bitfinex","SOLUSD",1753159632165,11.018003,196.79,196.72,16.82136161]
["bitfinex","SOLUSD",1753159632377,0.68,196.85,196.75,11.018003]
["bitfinex","SOLUSD",1753159632567,11.018003,196.82,196.75,11.018003]
["bitfinex","SOLUSD",1753159632886,11.018003,196.84,196.78,11.018003]
["bitfinex","SOLUSD",1753159633061,11.018003,196.86,196.79,11.738003]
["bitfinex","SOLUSD",1753159633771,11.078003,196.91,196.85,11.018003]
["bitfinex","SOLUSD",1753159633959,0.06,196.91,196.87,11.018003]
["bitfinex","SOLUSD",1753159634286,0.06,196.91,196.89,16.0969811]
["bitfinex","SOLUSD",1753159634581,0.06,196.91,196.9,37.018003]
["bitfinex","SOLUSD",1753159634760,0.06,196.95,196.9,37.738003]
["bitfinex","SOLUSD",1753159634964,0.06,196.95,196.91,40.12]
["bitfinex","SOLUSD",1753159635262,0.06,196.95,196.93,11.018003]
["bitfinex","SOLUSD",1753159635463,0.06,196.95,196.94,39.4]
["bitfinex","SOLUSD",1753159635664,0.06,196.95,196.94,39.36]
["bitfinex","SOLUSD",1753159635870,11.078003,196.95,196.87,5.07926476]
["bitfinex","SOLUSD",1753159636068,11.018003,196.9,196.87,39.38]
["bitfinex","SOLUSD",1753159636283,0.74,196.95,196.87,39.38]
["bitfinex","SOLUSD",1753159636461,11.018003,196.9,196.87,39.38]
["bitfinex","SOLUSD",1753159636782,11.018003,196.89,196.87,39.38]
["bitfinex","SOLUSD",1753159636960,11.018003,196.89,196.86,39.34]
["bitfinex","SOLUSD",1753159637162,11.018003,196.87,196.86,39.34]
["bitfinex","SOLUSD",1753159637362,11.698003,196.87,196.81,39.34]
["bitfinex","SOLUSD",1753159637665,11.018003,196.85,196.81,39.34]
["bitfinex","SOLUSD",1753159638095,11.018003,196.83,196.81,39.34]
["bitfinex","SOLUSD",1753159638266,5.07949408,196.87,196.81,39.34]
["bitfinex","SOLUSD",1753159638468,11.018003,196.83,196.81,39.34]
["bitfinex","SOLUSD",1753159638671,0.68,196.86,196.81,39.34]
["bitfinex","SOLUSD",1753159638969,16.78468397,196.93,196.82,0.72]
["bitfinex","SOLUSD",1753159640791,11.018003,196.77,196.75,0.03]
["bitfinex","SOLUSD",1753159640993,11.018003,196.8,196.75,0.03]
["bitfinex","SOLUSD",1753159641363,26.0,196.91,196.75,0.03]
["bitfinex","SOLUSD",1753159641364,11.018003,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753159641786,11.698003,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753159642586,16.7803368,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753159643167,33.56502077,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159643758,5.7623338,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159643965,11.698003,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159644169,11.018003,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159644577,5.08156968,196.79,196.75,1e-08]
["bitfinex","SOLUSD",1753159644789,11.018003,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159645186,16.78468397,196.86,196.75,1e-08]
["bitfinex","SOLUSD",1753159645388,11.698003,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159645900,0.68,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159646070,11.698003,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159646507,16.7803368,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159646694,33.56502077,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159647002,16.7803368,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159647200,5.7623338,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159647399,16.7803368,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159647603,5.7623338,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159647895,28.48268697,196.76,196.75,1e-08]
["bitfinex","SOLUSD",1753159648120,28.48268697,196.76,196.71,0.03]
["bitfinex","SOLUSD",1753159648121,26.0,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753159648302,22.036006,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159648599,16.78137022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159648790,5.08336722,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159649093,11.018003,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753159649477,5.76156939,196.79,196.71,0.03]
["bitfinex","SOLUSD",1753159649676,11.018003,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159650898,11.018003,196.74,196.71,0.75]
["bitfinex","SOLUSD",1753159651286,11.018003,196.73,196.71,0.75]
["bitfinex","SOLUSD",1753159651479,11.018003,196.73,196.71,0.03]
["bitfinex","SOLUSD",1753159651674,11.018003,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159652296,11.698003,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159652496,16.78137022,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159652891,27.79937322,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159653388,44.58405719,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753159653592,11.018003,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159653995,11.018003,196.7,196.63,0.2]
["bitfinex","SOLUSD",1753159654301,11.018003,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159655387,26.68,196.71,196.63,0.2]
["bitfinex","SOLUSD",1753159655589,11.018003,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159657105,16.78343831,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159657482,26.0,196.67,196.63,0.2]
["bitfinex","SOLUSD",1753159657483,5.08521635,196.65,196.63,0.2]
["bitfinex","SOLUSD",1753159657688,11.698003,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159658478,27.80268697,196.7,196.63,0.2]
["bitfinex","SOLUSD",1753159658479,0.71,196.69,196.63,0.2]
["bitfinex","SOLUSD",1753159658682,11.018003,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753159659208,26.0,196.61,196.5,0.69]
["bitfinex","SOLUSD",1753159659385,11.018003,196.51,196.48,5.08956591]
["bitfinex","SOLUSD",1753159659701,11.018003,196.49,196.46,5.09007948]
["bitfinex","SOLUSD",1753159659895,11.018003,196.56,196.46,5.09007948]
["bitfinex","SOLUSD",1753159659896,0.71,196.55,196.46,5.09007948]
["bitfinex","SOLUSD",1753159660101,11.018003,196.48,196.45,44.43033018]
["bitfinex","SOLUSD",1753159660294,11.018003,196.48,196.46,0.69]
["bitfinex","SOLUSD",1753159660492,11.018003,196.48,196.45,44.43033018]
["bitfinex","SOLUSD",1753159660697,11.018003,196.46,196.41,5.78132961]
["bitfinex","SOLUSD",1753159661018,0.71,196.52,196.41,0.69]
["bitfinex","SOLUSD",1753159661019,11.018003,196.43,196.41,0.69]
["bitfinex","SOLUSD",1753159661487,0.71,196.52,196.42,0.69]
["bitfinex","SOLUSD",1753159661686,11.018003,196.46,196.42,0.69]
["bitfinex","SOLUSD",1753159661991,11.018003,196.43,196.39,17.41627902]
["bitfinex","SOLUSD",1753159662310,11.018003,196.43,196.4,0.69]
["bitfinex","SOLUSD",1753159662517,11.018003,196.43,196.41,0.69]
["bitfinex","SOLUSD",1753159662812,11.018003,196.43,196.41,5.78127433]
["bitfinex","SOLUSD",1753159663148,5.08883218,196.51,196.42,0.69]
["bitfinex","SOLUSD",1753159663316,11.018003,196.44,196.42,0.69]
["bitfinex","SOLUSD",1753159663613,11.018003,196.43,196.42,0.69]
["bitfinex","SOLUSD",1753159663805,5.79856834,196.52,196.42,0.69]
["bitfinex","SOLUSD",1753159664002,11.018003,196.44,196.42,0.69]
["bitfinex","SOLUSD",1753159664207,11.018003,196.44,196.41,5.09127433]
["bitfinex","SOLUSD",1753159664403,11.018003,196.42,196.39,10.78009879]
["bitfinex","SOLUSD",1753159664608,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159664790,11.728003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159665192,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159665705,11.018003,196.41,196.39,16.56200774]
["bitfinex","SOLUSD",1753159665909,11.018003,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753159666098,11.018003,196.41,196.4,0.69]
["bitfinex","SOLUSD",1753159666416,11.018003,196.42,196.4,5.78164969]
["bitfinex","SOLUSD",1753159666595,0.71,196.48,196.41,0.69]
["bitfinex","SOLUSD",1753159666790,11.018003,196.42,196.39,15.87199293]
["bitfinex","SOLUSD",1753159666991,11.018003,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753159667307,11.018003,196.43,196.41,0.69]
["bitfinex","SOLUSD",1753159667504,11.018003,196.42,196.39,10.78009879]
["bitfinex","SOLUSD",1753159667707,0.71,196.48,196.4,0.69]
["bitfinex","SOLUSD",1753159667896,11.018003,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753159668493,11.018003,196.42,196.4,5.78162881]
["bitfinex","SOLUSD",1753159669003,5.08983767,196.47,196.39,15.87200571]
["bitfinex","SOLUSD",1753159669004,11.018003,196.41,196.39,15.87200571]
["bitfinex","SOLUSD",1753159669311,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159669609,0.71,196.45,196.39,10.78009879]
["bitfinex","SOLUSD",1753159669913,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159670419,5.09087206,196.43,196.39,10.78009879]
["bitfinex","SOLUSD",1753159670605,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159671000,11.728003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159671207,5.80074343,196.44,196.39,10.78009879]
["bitfinex","SOLUSD",1753159671512,11.018003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159672294,11.728003,196.4,196.39,10.78009879]
["bitfinex","SOLUSD",1753159672491,16.81965269,196.4,196.39,10.42009879]
["bitfinex","SOLUSD",1753159672698,16.81965269,196.4,196.35,0.03]
["bitfinex","SOLUSD",1753159672699,59.60433666,196.4,196.35,0.03]
["bitfinex","SOLUSD",1753159672902,11.018003,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753159673594,11.638003,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753159673795,11.018003,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753159674196,11.638003,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753159674396,28.42268697,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753159674620,16.78468397,196.37,196.3,0.2]
["bitfinex","SOLUSD",1753159674917,16.78468397,196.34,196.3,0.2]
["bitfinex","SOLUSD",1753159675120,0.62,196.35,196.3,0.2]
["bitfinex","SOLUSD",1753159675428,26.0,196.37,196.3,0.2]
["bitfinex","SOLUSD",1753159675599,26.62,196.38,196.3,0.2]
["bitfinex","SOLUSD",1753159675600,11.018003,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753159676124,11.018003,196.31,196.3,0.89]
["bitfinex","SOLUSD",1753159676423,11.018003,196.31,196.3,0.2]
["bitfinex","SOLUSD",1753159678178,11.018003,196.31,196.11,10.0]
["bitfinex","SOLUSD",1753159678179,14.9243815,196.27,196.11,10.0]
["bitfinex","SOLUSD",1753159678345,14.9243815,196.27,195.97,0.69]
["bitfinex","SOLUSD",1753159678346,11.018003,196.12,195.97,0.69]
["bitfinex","SOLUSD",1753159678637,11.018003,196.14,195.85,25.52878956]
["bitfinex","SOLUSD",1753159678638,26.0,196.08,195.93,16.12186662]
["bitfinex","SOLUSD",1753159678798,11.018003,196.05,195.99,2.65965287]
["bitfinex","SOLUSD",1753159679005,11.018003,196.04,196.0,0.69]
["bitfinex","SOLUSD",1753159679214,11.638003,196.14,196.0,0.69]
["bitfinex","SOLUSD",1753159679411,11.018003,196.08,196.0,40.49]
["bitfinex","SOLUSD",1753159679609,11.018003,196.08,196.0,50.818003]
["bitfinex","SOLUSD",1753159679839,11.018003,196.09,196.02,11.018003]
["bitfinex","SOLUSD",1753159680128,11.018003,196.08,196.0,50.818003]
["bitfinex","SOLUSD",1753159680302,11.018003,196.06,195.99,13.67821882]
["bitfinex","SOLUSD",1753159680504,11.018003,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753159680800,11.018003,196.01,195.95,39.82]
["bitfinex","SOLUSD",1753159681024,16.78468397,196.11,195.97,11.018003]
["bitfinex","SOLUSD",1753159681222,11.018003,196.07,196.0,11.018003]
["bitfinex","SOLUSD",1753159681438,26.0,196.11,196.01,39.84]
["bitfinex","SOLUSD",1753159681614,11.018003,196.02,196.01,39.84]
["bitfinex","SOLUSD",1753159681802,11.018003,196.02,195.97,0.69]
["bitfinex","SOLUSD",1753159682031,0.71,196.09,195.94,5.10360314]
["bitfinex","SOLUSD",1753159682032,0.71,196.09,195.98,0.69]
["bitfinex","SOLUSD",1753159682336,0.71,196.09,195.94,5.10360314]
["bitfinex","SOLUSD",1753159682337,42.78468397,196.08,195.94,5.10360314]
["bitfinex","SOLUSD",1753159682543,42.78468397,196.08,195.91,17.209303]
["bitfinex","SOLUSD",1753159682544,16.78468397,196.05,195.91,6.1913]
["bitfinex","SOLUSD",1753159682738,11.018003,195.99,195.93,5.10384228]
["bitfinex","SOLUSD",1753159682943,49.81999999,196.13,195.94,11.708003]
["bitfinex","SOLUSD",1753159682944,11.018003,196.01,195.94,11.708003]
["bitfinex","SOLUSD",1753159683173,26.71,196.09,195.95,0.69]
["bitfinex","SOLUSD",1753159683336,16.78468397,196.11,195.95,0.69]
["bitfinex","SOLUSD",1753159683337,11.018003,196.04,195.97,11.018003]
["bitfinex","SOLUSD",1753159683530,11.018003,196.04,195.98,0.69]
["bitfinex","SOLUSD",1753159683769,11.018003,196.04,195.98,11.708003]
["bitfinex","SOLUSD",1753159684051,4.13533256,196.17,195.99,40.53]
["bitfinex","SOLUSD",1753159684355,11.018003,196.02,196.0,0.69]
["bitfinex","SOLUSD",1753159684657,11.728003,196.01,195.92,36.64]
["bitfinex","SOLUSD",1753159684859,5.81182181,196.01,195.9,0.69]
["bitfinex","SOLUSD",1753159685159,26.0,196.02,195.91,11.018003]
["bitfinex","SOLUSD",1753159685160,11.018003,195.97,195.91,11.018003]
["bitfinex","SOLUSD",1753159685323,0.71,196.05,195.92,0.69]
["bitfinex","SOLUSD",1753159685528,54.10625182,196.12,195.93,26.0]
["bitfinex","SOLUSD",1753159685529,11.018003,196.02,195.93,26.0]
["bitfinex","SOLUSD",1753159685725,11.018003,196.02,195.94,0.69]
["bitfinex","SOLUSD",1753159685948,11.018003,196.01,195.94,11.708003]
["bitfinex","SOLUSD",1753159686230,5.80976177,196.09,195.95,39.96]
["bitfinex","SOLUSD",1753159686231,11.018003,195.97,195.95,39.96]
["bitfinex","SOLUSD",1753159686432,11.018003,195.96,195.9,18.55615363]
["bitfinex","SOLUSD",1753159686653,0.71,196.01,195.9,58.51615363]
["bitfinex","SOLUSD",1753159686949,26.0,196.05,195.9,58.51615363]
["bitfinex","SOLUSD",1753159686950,0.71,196.04,195.9,50.85835363]
["bitfinex","SOLUSD",1753159687132,26.71,196.04,195.9,50.85835363]
["bitfinex","SOLUSD",1753159687333,11.018003,195.96,195.9,50.85835363]
["bitfinex","SOLUSD",1753159687648,0.71,196.04,195.91,11.708003]
["bitfinex","SOLUSD",1753159687956,47.88502977,196.07,195.92,0.69]
["bitfinex","SOLUSD",1753159687957,11.018003,195.96,195.92,0.69]
["bitfinex","SOLUSD",1753159688267,0.7,196.04,195.92,11.708003]
["bitfinex","SOLUSD",1753159688430,11.018003,196.01,195.94,11.018003]
["bitfinex","SOLUSD",1753159688747,11.018003,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1753159688927,11.018003,195.96,195.91,0.68]
["bitfinex","SOLUSD",1753159689126,11.018003,195.96,195.92,0.68]
["bitfinex","SOLUSD",1753159689326,11.018003,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753159689773,11.018003,195.95,195.93,0.68]
["bitfinex","SOLUSD",1753159689962,11.018003,195.95,195.91,39.94]
["bitfinex","SOLUSD",1753159690165,11.018003,195.95,195.91,40.62]
["bitfinex","SOLUSD",1753159690367,11.018003,195.94,195.91,39.94]
["bitfinex","SOLUSD",1753159690563,11.018003,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753159690752,11.018003,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1753159691854,0.06,196.06,195.92,28.88243746]
["bitfinex","SOLUSD",1753159692165,11.018003,195.97,195.92,5.78412413]
["bitfinex","SOLUSD",1753159692377,11.018003,195.96,195.92,5.78412413]
["bitfinex","SOLUSD",1753159692666,0.7,195.95,195.92,12.76031033]
["bitfinex","SOLUSD",1753159692867,0.06,196.06,195.94,11.018003]
["bitfinex","SOLUSD",1753159693045,11.018003,196.01,195.96,11.018003]
["bitfinex","SOLUSD",1753159693246,11.018003,196.01,195.92,12.76031033]
["bitfinex","SOLUSD",1753159693247,0.06,196.06,195.97,0.68]
["bitfinex","SOLUSD",1753159693469,11.018003,195.98,195.94,0.68]
["bitfinex","SOLUSD",1753159693673,11.018003,196.01,195.95,0.68]
["bitfinex","SOLUSD",1753159693863,0.06,196.06,195.95,0.68]
["bitfinex","SOLUSD",1753159694370,11.018003,195.99,195.95,0.68]
["bitfinex","SOLUSD",1753159694545,11.018003,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1753159694744,11.018003,195.98,195.92,0.68]
["bitfinex","SOLUSD",1753159694955,11.018003,195.94,195.92,0.68]
["bitfinex","SOLUSD",1753159695161,11.018003,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753159695448,16.78468397,196.04,195.92,17.86421306]
["bitfinex","SOLUSD",1753159695449,11.018003,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753159695649,11.018003,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1753159695872,11.018003,195.93,195.91,40.02]
["bitfinex","SOLUSD",1753159696072,11.018003,195.92,195.91,40.02]
["bitfinex","SOLUSD",1753159696369,11.018003,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753159696545,16.78468397,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753159696746,16.78468397,195.98,195.9,0.03]
["bitfinex","SOLUSD",1753159696962,11.018003,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753159697163,16.78468397,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753159697364,37.018003,196.0,195.9,0.03]
["bitfinex","SOLUSD",1753159697568,31.10219631,196.0,195.9,0.03]
["bitfinex","SOLUSD",1753159697757,42.12019931,196.0,195.9,0.03]
["bitfinex","SOLUSD",1753159697959,11.018003,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753159698286,11.018003,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753159698452,16.78468397,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753159698659,11.018003,195.94,195.91,0.68]
["bitfinex","SOLUSD",1753159699163,11.018003,195.95,195.91,0.68]
["bitfinex","SOLUSD",1753159699375,11.018003,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753159699554,11.018003,195.95,195.9,0.71]
["bitfinex","SOLUSD",1753159699756,0.06,196.06,195.91,5.78438466]
["bitfinex","SOLUSD",1753159700056,11.018003,196.01,195.93,6.4708]
["bitfinex","SOLUSD",1753159700381,11.018003,195.97,195.92,0.68]
["bitfinex","SOLUSD",1753159700582,16.78468397,196.05,195.93,0.68]
["bitfinex","SOLUSD",1753159700583,11.018003,195.96,195.93,0.68]
["bitfinex","SOLUSD",1753159700888,26.0,195.99,195.9,5.13463369]
["bitfinex","SOLUSD",1753159701181,26.0,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753159701182,11.018003,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753159701477,26.0,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753159701658,11.018003,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753159701858,31.10251783,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753159702166,11.018003,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753159702879,11.018003,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753159703256,26.0,195.99,195.9,0.71]
["bitfinex","SOLUSD",1753159703455,16.84468397,196.06,195.9,40.79]
["bitfinex","SOLUSD",1753159703668,11.018003,195.99,195.91,18.54534632]
["bitfinex","SOLUSD",1753159703865,0.06,196.06,195.94,11.018003]
["bitfinex","SOLUSD",1753159704084,0.06,196.06,195.96,11.018003]
["bitfinex","SOLUSD",1753159704384,0.06,196.06,196.01,11.018003]
["bitfinex","SOLUSD",1753159704559,0.06,196.06,196.03,11.018003]
["bitfinex","SOLUSD",1753159704759,1e-08,196.06,196.05,11.018003]
["bitfinex","SOLUSD",1753159704960,0.06,196.1,196.05,11.698003]
["bitfinex","SOLUSD",1753159705255,11.018003,196.19,196.06,26.68]
["bitfinex","SOLUSD",1753159705457,0.1,196.22,196.07,0.68]
["bitfinex","SOLUSD",1753159705458,11.018003,196.13,196.07,0.68]
["bitfinex","SOLUSD",1753159705691,0.1,196.22,196.09,17.8489469]
["bitfinex","SOLUSD",1753159705856,0.1,196.22,196.12,11.018003]
["bitfinex","SOLUSD",1753159706053,11.018003,196.2,196.14,11.018003]
["bitfinex","SOLUSD",1753159706390,0.1,196.22,196.18,11.018003]
["bitfinex","SOLUSD",1753159706687,0.1,196.22,196.21,11.018003]
["bitfinex","SOLUSD",1753159706893,0.1,196.22,196.21,11.698003]
["bitfinex","SOLUSD",1753159707362,0.1,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753159707883,0.1,196.22,196.21,5.77658019]
["bitfinex","SOLUSD",1753159708179,0.1,196.22,196.19,45.17684927]
["bitfinex","SOLUSD",1753159708352,0.1,196.22,196.2,0.68]
["bitfinex","SOLUSD",1753159708552,0.1,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753159709287,0.1,196.22,196.19,45.17684927]
["bitfinex","SOLUSD",1753159709486,0.1,196.22,196.19,56.19485227]
["bitfinex","SOLUSD",1753159709687,0.1,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1753159709988,11.018003,196.21,196.15,16.11614217]
["bitfinex","SOLUSD",1753159710158,0.1,196.22,196.15,16.11614217]
["bitfinex","SOLUSD",1753159710159,0.1,196.22,196.16,0.68]
["bitfinex","SOLUSD",1753159710359,11.018003,196.21,196.16,0.68]
["bitfinex","SOLUSD",1753159710584,11.018003,196.21,196.17,0.68]
["bitfinex","SOLUSD",1753159710959,11.018003,196.2,196.17,0.68]
["bitfinex","SOLUSD",1753159711159,11.018003,196.21,196.18,0.68]
["bitfinex","SOLUSD",1753159711366,11.018003,196.21,196.16,40.12]
["bitfinex","SOLUSD",1753159711582,0.1,196.22,196.19,0.68]
["bitfinex","SOLUSD",1753159711763,0.1,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1753159711971,1e-08,196.22,196.21,16.79458319]
["bitfinex","SOLUSD",1753159712167,11.018003,196.28,196.21,29.53603367]
["bitfinex","SOLUSD",1753159712373,11.018003,196.29,196.23,11.018003]
["bitfinex","SOLUSD",1753159712671,0.06,196.26,196.24,0.68]
["bitfinex","SOLUSD",1753159712862,5.09139045,196.41,196.25,11.018003]
["bitfinex","SOLUSD",1753159713064,11.018003,196.34,196.28,11.018003]
["bitfinex","SOLUSD",1753159713280,8.90103276,196.47,196.29,51.778003]
["bitfinex","SOLUSD",1753159713486,11.018003,196.37,196.3,51.098003]
["bitfinex","SOLUSD",1753159713672,11.018003,196.38,196.32,11.018003]
["bitfinex","SOLUSD",1753159713989,11.018003,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1753159714160,11.018003,196.39,196.33,29.52513079]
["bitfinex","SOLUSD",1753159714488,5.08984886,196.47,196.33,5.09346508]
["bitfinex","SOLUSD",1753159714665,5.08984886,196.47,196.25,5.0955414]
["bitfinex","SOLUSD",1753159714666,11.018003,196.34,196.25,5.0955414]
["bitfinex","SOLUSD",1753159714870,11.018003,196.27,196.25,45.1355414]
["bitfinex","SOLUSD",1753159715068,11.018003,196.31,196.26,0.68]
["bitfinex","SOLUSD",1753159715282,11.018003,196.33,196.26,11.698003]
["bitfinex","SOLUSD",1753159715483,26.0,196.39,196.26,11.018003]
["bitfinex","SOLUSD",1753159715661,11.018003,196.42,196.29,11.018003]
["bitfinex","SOLUSD",1753159715864,11.018003,196.35,196.3,5.7742435]
["bitfinex","SOLUSD",1753159716064,16.78468397,196.46,196.3,5.7742435]
["bitfinex","SOLUSD",1753159716065,11.018003,196.36,196.31,40.72]
["bitfinex","SOLUSD",1753159716294,5.08983559,196.47,196.33,11.018003]
["bitfinex","SOLUSD",1753159716591,11.018003,196.42,196.36,11.018003]
["bitfinex","SOLUSD",1753159716891,11.018003,196.42,196.32,27.5643]
["bitfinex","SOLUSD",1753159716892,11.018003,196.41,196.37,40.7]
["bitfinex","SOLUSD",1753159717065,17.81170483,196.5,196.38,0.68]
["bitfinex","SOLUSD",1753159717259,11.018003,196.4,196.38,0.68]
["bitfinex","SOLUSD",1753159717457,11.018003,196.41,196.38,0.68]
["bitfinex","SOLUSD",1753159717683,5.08905852,196.5,196.39,0.68]
["bitfinex","SOLUSD",1753159717886,36.7,196.53,196.4,5.09164969]
["bitfinex","SOLUSD",1753159717887,5.08853347,196.53,196.4,5.09164969]
["bitfinex","SOLUSD",1753159718067,5.08853347,196.53,196.41,0.66]
["bitfinex","SOLUSD",1753159718390,11.018003,196.42,196.4,45.09164969]
["bitfinex","SOLUSD",1753159718766,11.018003,196.41,196.4,40.0]
["bitfinex","SOLUSD",1753159719074,42.78468397,196.52,196.4,40.0]
["bitfinex","SOLUSD",1753159719285,11.018003,196.41,196.4,40.0]
["bitfinex","SOLUSD",1753159719492,11.018003,196.41,196.35,0.66]
["bitfinex","SOLUSD",1753159719670,11.018003,196.36,196.31,5.75372471]
["bitfinex","SOLUSD",1753159720006,11.018003,196.32,196.22,5.75632045]
["bitfinex","SOLUSD",1753159720166,11.018003,196.27,196.23,40.02]
["bitfinex","SOLUSD",1753159720493,34.60455056,196.41,196.23,40.68]
["bitfinex","SOLUSD",1753159720494,11.018003,196.26,196.23,40.68]
["bitfinex","SOLUSD",1753159720801,26.0,196.34,196.23,40.68]
["bitfinex","SOLUSD",1753159720976,11.018003,196.25,196.23,40.68]
["bitfinex","SOLUSD",1753159721489,11.018003,196.25,196.24,0.66]
["bitfinex","SOLUSD",1753159721675,43.27681888,196.41,196.24,0.66]
["bitfinex","SOLUSD",1753159721676,11.018003,196.26,196.24,0.66]
["bitfinex","SOLUSD",1753159721877,26.0,196.37,196.25,5.0955414]
["bitfinex","SOLUSD",1753159722073,11.018003,196.3,196.26,0.66]
["bitfinex","SOLUSD",1753159722274,16.78468397,196.4,196.25,5.7555414]
["bitfinex","SOLUSD",1753159722275,11.018003,196.29,196.25,5.7555414]
["bitfinex","SOLUSD",1753159722494,16.78468397,196.36,196.26,0.66]
["bitfinex","SOLUSD",1753159722700,11.018003,196.29,196.26,0.66]
["bitfinex","SOLUSD",1753159722872,26.0,196.37,196.27,0.66]
["bitfinex","SOLUSD",1753159723069,11.018003,196.29,196.27,40.62]
["bitfinex","SOLUSD",1753159723304,11.018003,196.29,196.27,39.96]
["bitfinex","SOLUSD",1753159723609,11.018003,196.28,196.27,39.96]
["bitfinex","SOLUSD",1753159723910,11.018003,196.28,196.21,0.69]
["bitfinex","SOLUSD",1753159724075,16.78468397,196.34,196.24,39.98]
["bitfinex","SOLUSD",1753159724403,11.018003,196.25,196.21,0.03]
["bitfinex","SOLUSD",1753159724603,11.018003,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753159727494,0.42,196.29,196.21,0.03]
["bitfinex","SOLUSD",1753159727695,11.018003,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753159727997,32.495,196.31,196.21,0.03]
["bitfinex","SOLUSD",1753159727998,5.09447534,196.3,196.21,5.12658019]
["bitfinex","SOLUSD",1753159728201,11.018003,196.23,196.21,5.12658019]
["bitfinex","SOLUSD",1753159728491,11.018003,196.25,196.22,40.5]
["bitfinex","SOLUSD",1753159728695,11.018003,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753159728898,17.20468397,196.36,196.24,0.66]
["bitfinex","SOLUSD",1753159729075,0.42,196.36,196.24,0.66]
["bitfinex","SOLUSD",1753159729280,11.018003,196.28,196.24,0.66]
["bitfinex","SOLUSD",1753159729481,11.018003,196.29,196.25,0.66]
["bitfinex","SOLUSD",1753159729687,11.018003,196.3,196.26,0.66]
["bitfinex","SOLUSD",1753159729891,11.018003,196.27,196.24,0.66]
["bitfinex","SOLUSD",1753159730104,11.018003,196.25,196.21,39.83]
["bitfinex","SOLUSD",1753159730284,5.093984,196.31,196.21,44.92648694]
["bitfinex","SOLUSD",1753159730478,11.018003,196.28,196.22,11.678003]
["bitfinex","SOLUSD",1753159730694,11.018003,196.3,196.23,0.66]
["bitfinex","SOLUSD",1753159730998,11.018003,196.29,196.23,11.678003]
["bitfinex","SOLUSD",1753159731199,5.09190895,196.39,196.25,11.018003]
["bitfinex","SOLUSD",1753159731382,11.018003,196.32,196.26,51.498003]
["bitfinex","SOLUSD",1753159731696,11.018003,196.34,196.28,11.018003]
["bitfinex","SOLUSD",1753159731898,11.018003,196.35,196.29,11.018003]
["bitfinex","SOLUSD",1753159732203,11.018003,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1753159732382,5.09166985,196.4,196.27,12.73708054]
["bitfinex","SOLUSD",1753159732383,11.018003,196.31,196.28,5.09452216]
["bitfinex","SOLUSD",1753159732576,11.018003,196.29,196.27,0.66]
["bitfinex","SOLUSD",1753159732898,43.82077392,196.4,196.21,26.03]
["bitfinex","SOLUSD",1753159732899,11.018003,196.28,196.21,5.12655094]
["bitfinex","SOLUSD",1753159733201,11.018003,196.23,196.21,5.12655094]
["bitfinex","SOLUSD",1753159733398,0.42,196.31,196.21,0.03]
["bitfinex","SOLUSD",1753159733581,11.018003,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753159733904,0.42,196.31,196.21,5.12633655]
["bitfinex","SOLUSD",1753159734103,5.09320566,196.34,196.22,0.66]
["bitfinex","SOLUSD",1753159734276,11.018003,196.26,196.22,0.66]
["bitfinex","SOLUSD",1753159734474,11.018003,196.24,196.22,0.66]
["bitfinex","SOLUSD",1753159734672,11.018003,196.23,196.21,0.03]
["bitfinex","SOLUSD",1753159734874,0.5,196.33,196.21,0.03]
["bitfinex","SOLUSD",1753159734875,0.42,196.28,196.21,0.03]
["bitfinex","SOLUSD",1753159735397,17.88621981,196.34,196.21,5.78649672]
["bitfinex","SOLUSD",1753159735398,11.018003,196.26,196.21,5.78649672]
["bitfinex","SOLUSD",1753159735582,11.018003,196.26,196.22,0.66]
["bitfinex","SOLUSD",1753159735782,0.06,196.34,196.23,0.66]
["bitfinex","SOLUSD",1753159735981,0.06,196.34,196.22,11.018003]
["bitfinex","SOLUSD",1753159735982,0.42,196.33,196.22,5.75629229]
["bitfinex","SOLUSD",1753159736209,11.018003,196.28,196.22,16.11429529]
["bitfinex","SOLUSD",1753159736387,11.018003,196.28,196.23,0.66]
["bitfinex","SOLUSD",1753159736700,11.018003,196.28,196.24,0.66]
["bitfinex","SOLUSD",1753159736872,11.018003,196.28,196.25,40.5]
["bitfinex","SOLUSD",1753159737078,11.018003,196.28,196.25,45.59529599]
["bitfinex","SOLUSD",1753159737806,11.018003,196.31,196.26,0.66]
["bitfinex","SOLUSD",1753159737993,11.018003,196.31,196.27,0.66]
["bitfinex","SOLUSD",1753159738232,0.06,196.34,196.27,0.66]
["bitfinex","SOLUSD",1753159738233,11.018003,196.33,196.28,0.66]
["bitfinex","SOLUSD",1753159738503,11.018003,196.33,196.29,0.66]
["bitfinex","SOLUSD",1753159739184,0.06,196.34,196.3,5.7542435]
["bitfinex","SOLUSD",1753159739388,0.06,196.34,196.32,11.018003]
["bitfinex","SOLUSD",1753159739779,0.06,196.34,196.33,0.66]
["bitfinex","SOLUSD",1753159740107,0.06,196.34,196.33,39.74]
["bitfinex","SOLUSD",1753159740316,0.06,196.34,196.28,6.651]
["bitfinex","SOLUSD",1753159740317,11.078003,196.34,196.28,5.09451554]
["bitfinex","SOLUSD",1753159740605,22.036006,196.29,196.21,0.03]
["bitfinex","SOLUSD",1753159740780,11.018003,196.28,196.21,0.03]
["bitfinex","SOLUSD",1753159740980,11.018003,196.22,196.21,0.03]
["bitfinex","SOLUSD",1753159741290,11.018003,196.22,196.12,39.78]
["bitfinex","SOLUSD",1753159741291,5.09658019,196.21,196.12,39.78]
["bitfinex","SOLUSD",1753159741490,5.09658019,196.21,196.12,44.87885851]
["bitfinex","SOLUSD",1753159741682,0.39,196.25,196.12,45.53885851]
["bitfinex","SOLUSD",1753159741886,0.39,196.25,196.15,0.66]
["bitfinex","SOLUSD",1753159742102,11.018003,196.19,196.15,0.66]
["bitfinex","SOLUSD",1753159742404,0.39,196.26,196.12,45.53885851]
["bitfinex","SOLUSD",1753159742605,11.018003,196.18,196.12,39.78]
["bitfinex","SOLUSD",1753159742789,11.408003,196.18,196.03,6.786]
["bitfinex","SOLUSD",1753159742991,26.0,196.15,196.02,17.85532088]
["bitfinex","SOLUSD",1753159743305,11.408003,196.14,195.99,11.018003]
["bitfinex","SOLUSD",1753159743505,11.408003,196.14,196.01,5.30169744]
["bitfinex","SOLUSD",1753159743506,11.018003,196.06,196.01,5.30169744]
["bitfinex","SOLUSD",1753159743802,16.78468397,196.17,196.01,5.30169744]
["bitfinex","SOLUSD",1753159743803,11.018003,196.12,196.05,11.018003]
["bitfinex","SOLUSD",1753159743980,1.9088,196.19,196.05,11.018003]
["bitfinex","SOLUSD",1753159743981,11.018003,196.13,196.07,11.018003]
["bitfinex","SOLUSD",1753159744182,11.018003,196.11,196.06,0.66]
["bitfinex","SOLUSD",1753159744383,11.018003,196.11,196.01,18.05614874]
["bitfinex","SOLUSD",1753159744384,11.018003,196.08,196.02,0.66]
["bitfinex","SOLUSD",1753159744593,11.018003,196.04,196.01,5.30169744]
["bitfinex","SOLUSD",1753159744909,11.018003,196.07,196.02,0.66]
["bitfinex","SOLUSD",1753159745089,11.018003,196.09,196.03,11.678003]
["bitfinex","SOLUSD",1753159745291,11.018003,196.11,196.05,11.018003]
["bitfinex","SOLUSD",1753159745500,11.018003,196.12,196.06,11.678003]
["bitfinex","SOLUSD",1753159745742,11.018003,196.12,196.06,0.66]
["bitfinex","SOLUSD",1753159745914,11.018003,196.12,196.06,11.678003]
["bitfinex","SOLUSD",1753159746208,11.018003,196.15,196.09,11.018003]
["bitfinex","SOLUSD",1753159746580,11.018003,196.14,196.08,11.018003]
["bitfinex","SOLUSD",1753159746780,11.018003,196.11,196.07,40.44]
["bitfinex","SOLUSD",1753159746990,11.018003,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1753159747483,11.018003,196.11,196.05,11.678003]
["bitfinex","SOLUSD",1753159747876,11.018003,196.12,196.06,0.66]
["bitfinex","SOLUSD",1753159748116,5.48709975,196.19,196.07,11.018003]
["bitfinex","SOLUSD",1753159748302,11.018003,196.12,196.06,11.678003]
["bitfinex","SOLUSD",1753159748483,5.48709975,196.19,196.06,0.66]
["bitfinex","SOLUSD",1753159748484,11.018003,196.1,196.06,0.66]
["bitfinex","SOLUSD",1753159748911,11.018003,196.12,196.07,0.67]
["bitfinex","SOLUSD",1753159749102,32.3182,196.21,196.04,5.10099979]
["bitfinex","SOLUSD",1753159749103,14.39130601,196.26,196.1,11.018003]
["bitfinex","SOLUSD",1753159749288,11.018003,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1753159749623,11.018003,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1753159749997,11.018003,196.16,196.12,5.76891902]
["bitfinex","SOLUSD",1753159750197,11.018003,196.13,196.06,0.67]
["bitfinex","SOLUSD",1753159750397,11.018003,196.1,196.06,0.67]
["bitfinex","SOLUSD",1753159750734,11.018003,196.13,196.07,11.688003]
["bitfinex","SOLUSD",1753159751101,11.018003,196.14,196.08,11.018003]
["bitfinex","SOLUSD",1753159751302,11.018003,196.14,196.09,5.76969911]
["bitfinex","SOLUSD",1753159751608,11.018003,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753159751784,0.39,196.19,196.07,5.09996022]
["bitfinex","SOLUSD",1753159751986,11.018003,196.1,196.06,5.10047551]
["bitfinex","SOLUSD",1753159752185,11.018003,196.09,196.04,40.35]
["bitfinex","SOLUSD",1753159752415,11.018003,196.08,196.04,39.68]
["bitfinex","SOLUSD",1753159752611,11.018003,196.14,196.04,39.68]
["bitfinex","SOLUSD",1753159752821,11.018003,196.07,196.04,39.68]
["bitfinex","SOLUSD",1753159753205,11.018003,196.05,196.04,39.68]
["bitfinex","SOLUSD",1753159753407,0.39,196.12,196.04,44.78099979]
["bitfinex","SOLUSD",1753159753716,11.018003,196.07,196.04,39.68]
["bitfinex","SOLUSD",1753159754104,11.018003,196.06,196.04,39.68]
["bitfinex","SOLUSD",1753159754416,5.48893785,196.12,196.04,39.68]
["bitfinex","SOLUSD",1753159754417,5.48893785,196.12,196.04,40.35]
["bitfinex","SOLUSD",1753159754625,11.018003,196.07,196.04,39.68]
["bitfinex","SOLUSD",1753159754921,5.48895789,196.12,196.04,39.68]
["bitfinex","SOLUSD",1753159755125,5.48895789,196.12,196.01,0.2]
["bitfinex","SOLUSD",1753159755126,43.17468397,196.11,196.01,0.2]
["bitfinex","SOLUSD",1753159755414,11.018003,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753159755596,38.82068997,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753159755911,65.21068997,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753159756119,37.408003,196.02,196.01,0.2]
["bitfinex","SOLUSD",1753159756310,65.21068997,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1753159756510,16.78468397,195.97,195.87,51.83186466]
["bitfinex","SOLUSD",1753159756816,11.018003,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159759332,16.51316942,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159759849,0.39,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159760142,11.408003,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159760350,16.51316942,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159760912,44.31585639,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159761122,5.49516642,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159761330,43.58573054,195.9,195.87,12.19186466]
["bitfinex","SOLUSD",1753159761331,5.10478055,195.9,195.87,12.19186466]
["bitfinex","SOLUSD",1753159761535,11.018003,195.88,195.87,12.19186466]
["bitfinex","SOLUSD",1753159762150,11.018003,195.92,195.87,17.96729172]
["bitfinex","SOLUSD",1753159762313,11.018003,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753159762832,11.018003,195.93,195.89,0.67]
["bitfinex","SOLUSD",1753159763037,11.018003,195.94,195.9,0.67]
["bitfinex","SOLUSD",1753159763231,11.018003,195.95,195.91,0.67]
["bitfinex","SOLUSD",1753159763447,11.018003,195.99,195.92,0.67]
["bitfinex","SOLUSD",1753159763658,11.018003,195.98,195.92,0.67]
["bitfinex","SOLUSD",1753159763817,11.018003,195.94,195.88,28.88608549]
["bitfinex","SOLUSD",1753159764139,11.018003,195.94,195.89,0.67]
["bitfinex","SOLUSD",1753159764322,11.018003,195.95,195.9,0.67]
["bitfinex","SOLUSD",1753159764528,11.018003,195.96,195.91,0.67]
["bitfinex","SOLUSD",1753159764725,0.39,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1753159764924,11.018003,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1753159765438,11.018003,195.92,195.87,51.77186466]
["bitfinex","SOLUSD",1753159765642,11.018003,195.91,195.87,56.87727664]
["bitfinex","SOLUSD",1753159766032,26.39,195.95,195.87,12.19186466]
["bitfinex","SOLUSD",1753159766424,26.0,195.93,195.87,12.19186466]
["bitfinex","SOLUSD",1753159766654,0.39,195.95,195.87,17.29728226]
["bitfinex","SOLUSD",1753159766954,11.018003,196.0,195.87,17.29728226]
["bitfinex","SOLUSD",1753159766955,11.018003,195.92,195.87,17.29728226]
["bitfinex","SOLUSD",1753159767129,11.018003,195.94,195.88,0.67]
["bitfinex","SOLUSD",1753159767521,6.0054,196.03,195.9,11.018003]
["bitfinex","SOLUSD",1753159767716,0.39,196.03,195.92,11.018003]
["bitfinex","SOLUSD",1753159767936,16.78468397,196.04,195.92,11.688003]
["bitfinex","SOLUSD",1753159768137,11.018003,196.02,195.95,11.018003]
["bitfinex","SOLUSD",1753159768346,11.018003,196.02,195.92,39.58]
["bitfinex","SOLUSD",1753159768347,11.018003,196.02,195.96,11.688003]
["bitfinex","SOLUSD",1753159768546,11.018003,195.98,195.92,40.25]
["bitfinex","SOLUSD",1753159768731,11.018003,195.97,195.92,40.25]
["bitfinex","SOLUSD",1753159769151,11.018003,196.02,195.96,11.018003]
["bitfinex","SOLUSD",1753159769330,11.018003,196.04,195.98,11.018003]
["bitfinex","SOLUSD",1753159769656,17.93345388,196.09,195.92,39.58]
["bitfinex","SOLUSD",1753159769657,11.018003,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1753159769950,11.018003,195.96,195.9,17.261703]
["bitfinex","SOLUSD",1753159770133,11.018003,195.98,195.92,11.018003]
["bitfinex","SOLUSD",1753159770325,11.018003,196.0,195.93,0.67]
["bitfinex","SOLUSD",1753159770526,11.018003,195.98,195.93,0.67]
["bitfinex","SOLUSD",1753159770735,0.39,196.03,195.93,0.67]
["bitfinex","SOLUSD",1753159770933,0.39,196.03,195.91,5.10438466]
["bitfinex","SOLUSD",1753159770934,11.018003,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1753159771139,11.018003,195.95,195.89,50.598003]
["bitfinex","SOLUSD",1753159771332,11.018003,195.93,195.89,44.68470999]
["bitfinex","SOLUSD",1753159771536,11.018003,195.92,195.89,44.68470999]
["bitfinex","SOLUSD",1753159771743,11.018003,195.92,195.89,39.58]
["bitfinex","SOLUSD",1753159771924,11.018003,195.91,195.89,39.58]
["bitfinex","SOLUSD",1753159772243,0.39,195.99,195.9,0.67]
["bitfinex","SOLUSD",1753159772428,5.49179631,196.01,195.9,11.688003]
["bitfinex","SOLUSD",1753159772624,5.10126001,196.03,195.93,11.018003]
["bitfinex","SOLUSD",1753159772849,11.018003,195.98,195.92,11.018003]
["bitfinex","SOLUSD",1753159773160,5.10126001,196.03,195.91,0.67]
["bitfinex","SOLUSD",1753159773161,0.39,196.03,196.0,8.981997]
["bitfinex","SOLUSD",1753159773451,11.018003,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159775734,16.50978352,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159776125,16.11978352,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159776330,27.52778652,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159776526,54.02778652,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159776747,43.00978352,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159776948,16.61978352,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159777138,16.11978352,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159777445,27.52778652,196.01,196.0,8.981997]
["bitfinex","SOLUSD",1753159777661,27.52778652,196.01,195.87,23.23986766]
["bitfinex","SOLUSD",1753159777662,26.0,195.98,195.87,17.99716156]
["bitfinex","SOLUSD",1753159777829,11.018003,195.9,195.87,17.99716156]
["bitfinex","SOLUSD",1753159778028,11.018003,195.9,195.88,0.68]
["bitfinex","SOLUSD",1753159778229,26.0,195.97,195.89,0.68]
["bitfinex","SOLUSD",1753159778433,11.018003,195.9,195.87,12.22186466]
["bitfinex","SOLUSD",1753159778752,11.018003,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159779340,11.408003,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159779529,16.51316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159779931,5.10516642,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159780131,16.12316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159780737,11.018003,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159781837,16.12316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159782039,16.51316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159782459,16.12316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159783280,27.53117242,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159783832,42.51316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159784229,57.15877832,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159785045,57.15634652,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159785253,45.74834352,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159785456,31.15634652,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159786043,3.6251741,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159786249,11.018003,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159787749,5.10516642,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159787936,53.53117242,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159788137,20.14527115,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159788337,19.75480488,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159788571,46.14480488,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159788753,31.10516642,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159789068,42.51316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159789272,46.14611176,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159789451,26.0,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159789765,11.018003,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159790063,16.12316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159790266,16.51316942,195.88,195.87,12.22186466]
["bitfinex","SOLUSD",1753159790562,26.0,195.85,195.76,0.68]
["bitfinex","SOLUSD",1753159790869,11.018003,195.78,195.76,0.68]
["bitfinex","SOLUSD",1753159791042,39.6,195.84,195.76,0.68]
["bitfinex","SOLUSD",1753159791245,11.018003,195.78,195.76,0.68]
["bitfinex","SOLUSD",1753159791451,11.018003,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1753159791647,11.018003,195.76,195.74,5.78881781]
["bitfinex","SOLUSD",1753159791872,11.018003,195.78,195.75,0.68]
["bitfinex","SOLUSD",1753159792175,11.018003,195.78,195.75,5.78846591]
["bitfinex","SOLUSD",1753159792363,11.018003,195.78,195.75,5.10846591]
["bitfinex","SOLUSD",1753159792548,39.6,195.82,195.76,0.68]
["bitfinex","SOLUSD",1753159793274,11.018003,195.77,195.76,0.68]
["bitfinex","SOLUSD",1753159793577,11.018003,195.77,195.71,0.68]
["bitfinex","SOLUSD",1753159793873,15.326062,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1753159794052,5.80528079,195.89,195.74,11.018003]
["bitfinex","SOLUSD",1753159794250,11.018003,195.81,195.75,0.68]
["bitfinex","SOLUSD",1753159794456,39.6,195.88,195.75,0.68]
["bitfinex","SOLUSD",1753159794680,11.018003,195.82,195.75,0.68]
["bitfinex","SOLUSD",1753159794896,11.018003,195.82,195.76,11.018003]
["bitfinex","SOLUSD",1753159795214,15.3198,195.85,195.77,0.68]
["bitfinex","SOLUSD",1753159795412,11.018003,195.84,195.78,11.018003]
["bitfinex","SOLUSD",1753159795572,4.01102407,195.94,195.8,6.5987]
["bitfinex","SOLUSD",1753159795782,15.31589,195.9,195.84,11.018003]
["bitfinex","SOLUSD",1753159795987,11.018003,195.89,195.85,5.78594842]
["bitfinex","SOLUSD",1753159796192,11.018003,195.9,195.86,0.68]
["bitfinex","SOLUSD",1753159796500,10.518003,195.9,195.86,0.68]
["bitfinex","SOLUSD",1753159796670,11.018003,195.91,195.87,0.68]
["bitfinex","SOLUSD",1753159796874,11.018003,195.91,195.88,0.68]
["bitfinex","SOLUSD",1753159797094,11.018003,195.92,195.88,0.68]
["bitfinex","SOLUSD",1753159797292,11.018003,195.93,195.89,0.68]
["bitfinex","SOLUSD",1753159797498,11.018003,195.93,195.9,0.68]
["bitfinex","SOLUSD",1753159797688,11.018003,195.93,195.91,0.68]
["bitfinex","SOLUSD",1753159797897,11.018003,195.92,195.82,12.76679853]
["bitfinex","SOLUSD",1753159798212,11.018003,195.92,195.8,47.8511]
["bitfinex","SOLUSD",1753159798213,11.018003,195.9,195.85,0.68]
["bitfinex","SOLUSD",1753159798508,11.018003,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1753159798708,26.0,195.93,195.85,0.68]
["bitfinex","SOLUSD",1753159799004,11.018003,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753159799493,11.018003,195.88,195.85,0.68]
["bitfinex","SOLUSD",1753159799672,11.018003,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1753159799874,10.518003,195.87,195.83,0.68]
["bitfinex","SOLUSD",1753159800082,10.518003,195.87,195.84,0.68]
["bitfinex","SOLUSD",1753159800368,11.018003,195.85,195.81,5.10698323]
["bitfinex","SOLUSD",1753159800573,11.018003,195.86,195.81,5.10698323]
["bitfinex","SOLUSD",1753159800816,0.39,195.94,195.85,11.018003]
["bitfinex","SOLUSD",1753159800988,2.58103072,196.0,195.91,11.018003]
["bitfinex","SOLUSD",1753159800989,11.018003,195.97,195.91,11.018003]
["bitfinex","SOLUSD",1753159801175,11.018003,195.98,195.9,0.68]
["bitfinex","SOLUSD",1753159801376,26.0,195.95,195.86,0.68]
["bitfinex","SOLUSD",1753159801579,3.65981484,195.94,195.9,11.018003]
["bitfinex","SOLUSD",1753159801782,11.018003,195.97,195.91,11.698003]
["bitfinex","SOLUSD",1753159802000,11.018003,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1753159802174,11.018003,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753159802504,0.06,196.05,195.95,11.018003]
["bitfinex","SOLUSD",1753159802677,0.06,196.05,195.94,0.68]
["bitfinex","SOLUSD",1753159802678,11.018003,196.0,195.94,0.68]
["bitfinex","SOLUSD",1753159803010,11.018003,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753159803195,11.018003,195.99,195.93,0.68]
["bitfinex","SOLUSD",1753159803385,26.0,196.02,195.93,0.68]
["bitfinex","SOLUSD",1753159803583,0.39,196.04,195.93,11.698003]
["bitfinex","SOLUSD",1753159803902,11.018003,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1753159804107,11.018003,196.0,195.96,0.68]
["bitfinex","SOLUSD",1753159804318,11.018003,196.01,195.97,0.68]
["bitfinex","SOLUSD",1753159804596,11.018003,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1753159804800,11.018003,195.99,195.96,0.68]
["bitfinex","SOLUSD",1753159805003,11.018003,195.97,195.92,0.68]
["bitfinex","SOLUSD",1753159805184,11.018003,195.96,195.92,0.68]
["bitfinex","SOLUSD",1753159805379,11.018003,195.95,195.92,5.78400425]
["bitfinex","SOLUSD",1753159805580,11.018003,195.95,195.89,11.018003]
["bitfinex","SOLUSD",1753159805884,11.018003,195.9,195.84,0.68]
["bitfinex","SOLUSD",1753159806084,11.018003,195.88,195.84,0.68]
["bitfinex","SOLUSD",1753159806288,11.018003,195.88,195.83,0.03]
["bitfinex","SOLUSD",1753159806514,23.44398397,195.99,195.86,11.018003]
["bitfinex","SOLUSD",1753159806682,23.44398397,195.99,195.87,0.68]
["bitfinex","SOLUSD",1753159806683,11.018003,195.97,195.87,0.68]
["bitfinex","SOLUSD",1753159807003,11.018003,195.97,195.91,11.018003]
["bitfinex","SOLUSD",1753159807201,0.39,196.03,195.92,0.68]
["bitfinex","SOLUSD",1753159807502,0.39,196.03,195.93,11.018003]
["bitfinex","SOLUSD",1753159807681,11.018003,195.99,195.92,0.68]
["bitfinex","SOLUSD",1753159808007,11.018003,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1753159808208,5.10099979,196.04,195.95,0.68]
["bitfinex","SOLUSD",1753159808209,11.018003,195.99,195.95,0.68]
["bitfinex","SOLUSD",1753159808506,11.018003,196.0,195.95,0.68]
["bitfinex","SOLUSD",1753159808707,11.018003,196.01,195.96,0.68]
["bitfinex","SOLUSD",1753159808885,11.018003,196.0,195.96,0.68]
["bitfinex","SOLUSD",1753159809087,11.018003,195.99,195.93,5.78382941]
["bitfinex","SOLUSD",1753159809405,11.018003,196.01,195.94,11.698003]
["bitfinex","SOLUSD",1753159809581,26.0,196.02,195.94,0.68]
["bitfinex","SOLUSD",1753159809778,11.018003,195.98,195.93,5.10382941]
["bitfinex","SOLUSD",1753159810082,11.018003,195.97,195.91,5.78416225]
["bitfinex","SOLUSD",1753159810299,11.018003,195.93,195.87,0.68]
["bitfinex","SOLUSD",1753159810498,11.018003,195.95,195.89,11.018003]
["bitfinex","SOLUSD",1753159810685,11.018003,195.91,195.87,0.68]
["bitfinex","SOLUSD",1753159811006,11.018003,195.91,195.84,57.43160752]
["bitfinex","SOLUSD",1753159811007,11.018003,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1753159811314,26.0,195.96,195.86,11.018003]
["bitfinex","SOLUSD",1753159811524,11.018003,195.92,195.86,11.018003]
["bitfinex","SOLUSD",1753159811688,11.018003,195.91,195.85,11.018003]
["bitfinex","SOLUSD",1753159811893,11.018003,195.92,195.86,0.68]
["bitfinex","SOLUSD",1753159812204,26.0,195.96,195.87,5.10542706]
["bitfinex","SOLUSD",1753159812512,0.39,196.01,195.89,11.018003]
["bitfinex","SOLUSD",1753159812721,11.018003,195.95,195.89,11.018003]
["bitfinex","SOLUSD",1753159812916,11.018003,195.94,195.88,11.698003]
["bitfinex","SOLUSD",1753159813083,11.018003,195.93,195.88,0.68]
["bitfinex","SOLUSD",1753159813483,11.018003,195.91,195.88,0.68]
["bitfinex","SOLUSD",1753159813795,26.0,195.96,195.87,0.03]
["bitfinex","SOLUSD",1753159814093,11.018003,195.9,195.87,0.03]
["bitfinex","SOLUSD",1753159814300,5.10334268,195.95,195.87,0.03]
["bitfinex","SOLUSD",1753159814493,11.018003,195.9,195.87,0.03]
["bitfinex","SOLUSD",1753159814814,11.018003,195.91,195.87,0.03]
["bitfinex","SOLUSD",1753159814987,11.018003,195.91,195.87,0.71]
["bitfinex","SOLUSD",1753159815506,11.018003,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159816217,16.51316942,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159816395,42.51316942,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159816705,16.51316942,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159816905,33.29785339,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159817286,44.31585639,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159817699,22.27985039,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159817905,16.12316942,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159818097,11.018003,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159818286,39.56,195.93,195.87,0.03]
["bitfinex","SOLUSD",1753159818492,18.25465347,195.92,195.87,0.03]
["bitfinex","SOLUSD",1753159818701,11.018003,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159820387,5.10444413,195.91,195.87,0.03]
["bitfinex","SOLUSD",1753159820587,11.018003,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753159822300,11.018003,195.88,195.87,0.03]
["bitfinex","SOLUSD",1753159824011,11.018003,195.89,195.87,0.71]
["bitfinex","SOLUSD",1753159824318,11.018003,195.89,195.86,5.10543322]
["bitfinex","SOLUSD",1753159824319,6.5225,195.87,195.77,0.68]
["bitfinex","SOLUSD",1753159824619,11.018003,195.81,195.77,0.68]
["bitfinex","SOLUSD",1753159824809,16.78468397,195.86,195.77,0.68]
["bitfinex","SOLUSD",1753159825000,11.018003,195.8,195.77,0.68]
["bitfinex","SOLUSD",1753159825198,42.78468397,195.86,195.77,0.68]
["bitfinex","SOLUSD",1753159825199,11.018003,195.81,195.77,0.68]
["bitfinex","SOLUSD",1753159825513,11.018003,195.83,195.78,0.68]
["bitfinex","SOLUSD",1753159825714,11.018003,195.82,195.78,0.68]
["bitfinex","SOLUSD",1753159825899,5.10600042,195.85,195.76,16.12629887]
["bitfinex","SOLUSD",1753159825900,5.10600042,195.85,195.79,0.68]
["bitfinex","SOLUSD",1753159826101,11.018003,195.82,195.79,0.68]
["bitfinex","SOLUSD",1753159826609,11.018003,195.82,195.76,16.80629887]
["bitfinex","SOLUSD",1753159826913,39.56,195.88,195.78,11.018003]
["bitfinex","SOLUSD",1753159827115,0.06,195.92,195.83,11.018003]
["bitfinex","SOLUSD",1753159827418,11.018003,195.9,195.84,11.698003]
["bitfinex","SOLUSD",1753159827616,11.018003,195.91,195.84,11.698003]
["bitfinex","SOLUSD",1753159827795,11.018003,195.91,195.85,0.68]
["bitfinex","SOLUSD",1753159828211,11.018003,195.9,195.85,0.68]
["bitfinex","SOLUSD",1753159828415,11.018003,195.89,195.85,0.68]
["bitfinex","SOLUSD",1753159828808,0.06,195.92,195.86,0.68]
["bitfinex","SOLUSD",1753159829109,0.06,195.92,195.88,11.018003]
["bitfinex","SOLUSD",1753159829294,0.06,195.92,195.89,0.68]
["bitfinex","SOLUSD",1753159829495,11.078003,195.92,195.86,11.018003]
["bitfinex","SOLUSD",1753159829905,11.078003,195.92,195.85,5.7858507]
["bitfinex","SOLUSD",1753159830604,0.06,195.92,195.87,11.018003]
["bitfinex","SOLUSD",1753159830821,0.06,195.92,195.89,16.12290881]
["bitfinex","SOLUSD",1753159831020,0.06,195.92,195.91,11.018003]
["bitfinex","SOLUSD",1753159831205,0.06,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1753159831519,0.06,195.92,195.91,11.018003]
["bitfinex","SOLUSD",1753159831690,0.06,195.92,195.9,11.698003]
["bitfinex","SOLUSD",1753159831894,0.06,195.92,195.87,5.78522286]
["bitfinex","SOLUSD",1753159831895,11.078003,195.92,195.87,5.78522286]
["bitfinex","SOLUSD",1753159832105,11.078003,195.92,195.88,0.68]
["bitfinex","SOLUSD",1753159832726,11.018003,195.91,195.85,51.238003]
["bitfinex","SOLUSD",1753159832929,11.018003,195.9,195.85,0.68]
["bitfinex","SOLUSD",1753159833102,11.018003,195.9,195.85,5.28588989]
["bitfinex","SOLUSD",1753159833426,11.018003,195.89,195.85,5.28588989]
["bitfinex","SOLUSD",1753159833718,11.018003,195.86,195.82,39.54]
["bitfinex","SOLUSD",1753159833915,11.018003,195.88,195.82,39.54]
["bitfinex","SOLUSD",1753159834119,5.16437334,195.92,195.82,39.54]
["bitfinex","SOLUSD",1753159834120,5.16437334,195.92,195.83,11.018003]
["bitfinex","SOLUSD",1753159834423,11.018003,195.89,195.83,11.018003]
["bitfinex","SOLUSD",1753159834719,5.16437334,195.92,195.82,44.64671454]
["bitfinex","SOLUSD",1753159834720,11.018003,195.88,195.82,55.66471754]
["bitfinex","SOLUSD",1753159834926,11.018003,195.9,195.83,11.018003]
["bitfinex","SOLUSD",1753159835104,11.018003,195.89,195.83,11.018003]
["bitfinex","SOLUSD",1753159835309,7.50520941,195.89,195.83,8.18520941]
["bitfinex","SOLUSD",1753159835711,7.50520941,195.9,195.83,8.18520941]
["bitfinex","SOLUSD",1753159835896,0.06,195.92,195.84,5.78620915]
["bitfinex","SOLUSD",1753159836100,0.06,195.92,195.85,0.68]
["bitfinex","SOLUSD",1753159836101,12.66934264,195.92,195.85,0.68]
["bitfinex","SOLUSD",1753159836329,7.50520941,195.91,195.85,8.18520941]
["bitfinex","SOLUSD",1753159836528,0.06,195.92,195.87,7.50520941]
["bitfinex","SOLUSD",1753159836828,0.06,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1753159837129,7.50520941,195.89,195.79,5.10751315]
["bitfinex","SOLUSD",1753159837306,7.50520941,195.88,195.81,8.18520941]
["bitfinex","SOLUSD",1753159837500,7.50520941,195.88,195.82,7.50520941]
["bitfinex","SOLUSD",1753159837702,7.50520941,195.89,195.83,0.68]
["bitfinex","SOLUSD",1753159838130,7.50520941,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1753159838323,7.50520941,195.89,195.84,5.78620915]
["bitfinex","SOLUSD",1753159838516,7.50520941,195.88,195.84,5.78620915]
["bitfinex","SOLUSD",1753159839030,7.50520941,195.88,195.84,0.68]
["bitfinex","SOLUSD",1753159839511,7.50520941,195.89,195.84,0.68]
["bitfinex","SOLUSD",1753159839715,0.06,195.92,195.83,5.10641185]
["bitfinex","SOLUSD",1753159839716,7.50520941,195.9,195.85,0.68]
["bitfinex","SOLUSD",1753159840049,0.06,195.92,195.89,7.50520941]
["bitfinex","SOLUSD",1753159840331,0.06,195.92,195.91,7.50520941]
["bitfinex","SOLUSD",1753159840539,0.06,195.92,195.88,40.2]
["bitfinex","SOLUSD",1753159840848,0.06,195.92,195.91,7.50520941]
["bitfinex","SOLUSD",1753159841248,0.06,196.05,195.99,7.50520941]
["bitfinex","SOLUSD",1753159841526,0.74,196.08,196.04,14.11010941]
["bitfinex","SOLUSD",1753159841527,0.06,196.08,196.04,14.11010941]
["bitfinex","SOLUSD",1753159841738,0.06,196.08,196.07,7.50520941]
["bitfinex","SOLUSD",1753159841917,1e-08,196.08,196.05,40.2]
["bitfinex","SOLUSD",1753159842115,1e-08,196.08,196.07,7.50520941]
["bitfinex","SOLUSD",1753159842315,1e-08,196.08,196.07,8.18520941]
["bitfinex","SOLUSD",1753159842623,1e-08,196.08,196.06,39.52]
["bitfinex","SOLUSD",1753159842815,1e-08,196.08,196.07,8.18520941]
["bitfinex","SOLUSD",1753159843011,7.50520941,196.19,196.07,8.18520941]
["bitfinex","SOLUSD",1753159843221,7.50520941,196.19,196.06,39.52]
["bitfinex","SOLUSD",1753159843222,11.1466566,196.18,196.09,11.1466566]
["bitfinex","SOLUSD",1753159843414,11.3466566,196.2,196.09,11.1466566]
["bitfinex","SOLUSD",1753159843615,11.3466566,196.2,196.11,11.1466566]
["bitfinex","SOLUSD",1753159843839,0.2,196.2,196.11,11.1466566]
["bitfinex","SOLUSD",1753159844137,0.2,196.2,196.11,16.92583563]
["bitfinex","SOLUSD",1753159844138,1e-08,196.12,196.11,16.92583563]
["bitfinex","SOLUSD",1753159844340,1e-08,196.12,196.11,5.77917903]
["bitfinex","SOLUSD",1753159844523,1e-08,196.12,196.11,39.5]
["bitfinex","SOLUSD",1753159845442,1e-08,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1753159845636,1e-08,196.12,196.11,5.77917903]
["bitfinex","SOLUSD",1753159845860,1e-08,196.12,196.11,16.92583563]
["bitfinex","SOLUSD",1753159847555,1e-08,196.12,196.11,5.77917903]
["bitfinex","SOLUSD",1753159847858,1e-08,196.12,196.09,39.5]
["bitfinex","SOLUSD",1753159848561,11.14665661,196.12,196.09,39.5]
["bitfinex","SOLUSD",1753159848850,11.1466566,196.11,196.09,39.5]
["bitfinex","SOLUSD",1753159849040,11.1466566,196.11,196.07,0.68]
["bitfinex","SOLUSD",1753159849041,11.1466566,196.1,196.05,5.1007362]
["bitfinex","SOLUSD",1753159849366,11.1466566,196.06,196.0,0.68]
["bitfinex","SOLUSD",1753159849566,11.1466566,196.07,196.01,11.8266566]
["bitfinex","SOLUSD",1753159849765,11.1466566,196.02,195.97,40.14]
["bitfinex","SOLUSD",1753159850052,11.1466566,196.01,195.97,39.46]
["bitfinex","SOLUSD",1753159850261,11.1466566,196.03,195.97,56.389335]
["bitfinex","SOLUSD",1753159850455,11.1466566,195.99,195.97,39.46]
["bitfinex","SOLUSD",1753159850658,11.1466566,196.01,195.97,44.56281095]
["bitfinex","SOLUSD",1753159850849,11.1466566,196.01,195.98,0.68]
["bitfinex","SOLUSD",1753159851049,11.1466566,196.01,195.97,39.46]
["bitfinex","SOLUSD",1753159851249,0.68,196.07,195.98,0.68]
["bitfinex","SOLUSD",1753159851560,11.1466566,196.03,195.97,50.6066566]
["bitfinex","SOLUSD",1753159851851,0.68,196.07,195.97,50.6066566]
["bitfinex","SOLUSD",1753159852057,11.1466566,196.03,195.97,39.46]
["bitfinex","SOLUSD",1753159852356,11.1466566,196.03,195.97,55.70946223]
["bitfinex","SOLUSD",1753159852547,11.1466566,196.03,195.97,45.24280563]
["bitfinex","SOLUSD",1753159852848,26.0,196.09,195.99,11.1466566]
["bitfinex","SOLUSD",1753159853059,11.1466566,196.05,195.99,11.1466566]
["bitfinex","SOLUSD",1753159853560,11.1466566,196.04,195.98,11.1466566]
["bitfinex","SOLUSD",1753159853749,11.1466566,196.05,195.99,11.8266566]
["bitfinex","SOLUSD",1753159853945,0.68,196.1,196.0,5.10204081]
["bitfinex","SOLUSD",1753159853946,11.1466566,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1753159854151,11.1466566,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1753159854764,11.1466566,196.04,195.99,5.10228892]
["bitfinex","SOLUSD",1753159854946,11.1466566,196.03,195.98,5.10243403]
["bitfinex","SOLUSD",1753159855142,0.68,196.07,195.98,5.10243403]
["bitfinex","SOLUSD",1753159855357,11.1466566,196.04,195.98,5.78243403]
["bitfinex","SOLUSD",1753159855546,11.1466566,196.05,195.99,11.8266566]
["bitfinex","SOLUSD",1753159855746,5.09918652,196.11,196.01,11.1466566]
["bitfinex","SOLUSD",1753159855937,1e-08,196.12,196.03,5.10126001]
["bitfinex","SOLUSD",1753159856137,11.1466566,196.09,196.03,16.24791661]
["bitfinex","SOLUSD",1753159856366,11.1466566,196.09,196.04,0.68]
["bitfinex","SOLUSD",1753159856669,0.06,196.09,196.06,11.1466566]
["bitfinex","SOLUSD",1753159856961,0.06,196.09,196.07,40.12]
["bitfinex","SOLUSD",1753159857167,0.06,196.09,196.08,0.68]
["bitfinex","SOLUSD",1753159857341,0.06,196.09,196.07,39.44]
["bitfinex","SOLUSD",1753159857944,0.06,196.09,195.98,25.32]
["bitfinex","SOLUSD",1753159857945,11.1466566,196.08,196.02,5.10151371]
["bitfinex","SOLUSD",1753159858164,0.06,196.09,196.02,44.54151371]
["bitfinex","SOLUSD",1753159858356,0.06,196.04,196.02,44.54151371]
["bitfinex","SOLUSD",1753159858554,0.06,196.04,196.03,0.68]
["bitfinex","SOLUSD",1753159859638,0.06,196.04,196.02,44.54151371]
["bitfinex","SOLUSD",1753159859639,11.2066566,196.04,196.02,39.44]
["bitfinex","SOLUSD",1753159859858,11.2066566,196.04,196.02,40.12]
["bitfinex","SOLUSD",1753159860142,11.2066566,196.04,195.95,12.75832224]
["bitfinex","SOLUSD",1753159860358,11.1466566,195.97,195.93,5.78386362]
["bitfinex","SOLUSD",1753159860561,5.16110891,196.04,195.93,44.54386362]
["bitfinex","SOLUSD",1753159860562,11.1466566,195.95,195.93,44.54386362]
["bitfinex","SOLUSD",1753159860769,11.1466566,195.94,195.93,39.44]
["bitfinex","SOLUSD",1753159861064,11.1466566,195.94,195.86,11.1466566]
["bitfinex","SOLUSD",1753159861065,11.1466566,195.94,195.86,5.78568773]
["bitfinex","SOLUSD",1753159861239,11.1466566,195.92,195.87,39.44]
["bitfinex","SOLUSD",1753159861438,11.1466566,195.95,195.88,11.8266566]
["bitfinex","SOLUSD",1753159861674,11.1466566,195.97,195.9,11.1466566]
["bitfinex","SOLUSD",1753159861856,0.68,196.02,195.91,11.8266566]
["bitfinex","SOLUSD",1753159862049,11.1466566,195.92,195.88,0.68]
["bitfinex","SOLUSD",1753159862248,0.68,196.0,195.89,51.2466566]
["bitfinex","SOLUSD",1753159862467,11.1466566,195.97,195.9,11.8266566]
["bitfinex","SOLUSD",1753159862783,11.1466566,196.0,195.94,11.1466566]
["bitfinex","SOLUSD",1753159863093,0.68,196.06,195.95,40.1]
["bitfinex","SOLUSD",1753159863244,11.1466566,196.01,195.95,51.2466566]
["bitfinex","SOLUSD",1753159863447,4.10279701,196.11,195.95,39.42]
["bitfinex","SOLUSD",1753159863753,1e-08,196.12,196.03,11.1466566]
["bitfinex","SOLUSD",1753159864056,11.1466566,196.11,196.03,55.66791661]
["bitfinex","SOLUSD",1753159864276,11.1466566,196.11,196.03,56.34791661]
["bitfinex","SOLUSD",1753159864456,1e-08,196.12,196.03,56.34791661]
["bitfinex","SOLUSD",1753159864655,1e-08,196.04,196.03,56.34791661]
["bitfinex","SOLUSD",1753159865570,1e-08,196.04,196.03,87.98594398]
["bitfinex","SOLUSD",1753159865748,1e-08,196.12,196.04,16.78468397]
["bitfinex","SOLUSD",1753159865948,1e-08,196.12,196.08,16.2466158]
["bitfinex","SOLUSD",1753159866274,1e-08,196.12,196.08,68.4165138]
["bitfinex","SOLUSD",1753159866456,1e-08,196.12,196.1,11.1466566]
["bitfinex","SOLUSD",1753159866786,1e-08,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1753159867079,11.1466566,196.09,196.08,39.42]
["bitfinex","SOLUSD",1753159867262,11.1466566,196.11,196.08,39.42]
["bitfinex","SOLUSD",1753159867464,1e-08,196.12,196.09,0.68]
["bitfinex","SOLUSD",1753159867656,1e-08,196.12,196.11,11.1466566]
["bitfinex","SOLUSD",1753159868055,1e-08,196.12,196.11,44.51917903]
["bitfinex","SOLUSD",1753159868772,1e-08,196.12,196.11,55.66583563]
["bitfinex","SOLUSD",1753159868978,1e-08,196.12,196.11,44.51917903]
["bitfinex","SOLUSD",1753159869191,1e-08,196.12,196.07,11.8466566]
["bitfinex","SOLUSD",1753159869348,11.14665661,196.12,196.08,44.5199592]
["bitfinex","SOLUSD",1753159869544,11.1466566,196.11,196.07,5.10016849]
["bitfinex","SOLUSD",1753159869770,0.71,196.11,196.07,39.42]
["bitfinex","SOLUSD",1753159869982,11.1466566,196.09,196.07,39.42]
["bitfinex","SOLUSD",1753159870188,11.1466566,196.09,196.04,5.10096078]
["bitfinex","SOLUSD",1753159870394,0.71000001,196.12,196.04,5.10096078]
["bitfinex","SOLUSD",1753159870395,11.1466566,196.08,196.04,5.10096078]
["bitfinex","SOLUSD",1753159870596,11.1466566,196.05,196.01,5.10173292]
["bitfinex","SOLUSD",1753159870806,0.71,196.08,196.04,11.1466566]
["bitfinex","SOLUSD",1753159871006,11.1466566,196.09,196.02,0.7]
["bitfinex","SOLUSD",1753159871171,11.1466566,196.09,196.0,0.03]
["bitfinex","SOLUSD",1753159871172,11.1466566,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753159871371,0.71,196.09,196.0,0.03]
["bitfinex","SOLUSD",1753159871600,11.1466566,196.07,196.0,11.1766566]
["bitfinex","SOLUSD",1753159871901,11.1466566,196.1,196.03,11.1466566]
["bitfinex","SOLUSD",1753159872071,11.1466566,196.11,196.05,16.2473962]
["bitfinex","SOLUSD",1753159872271,11.1466566,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1753159872494,11.1466566,196.09,196.03,50.5466566]
["bitfinex","SOLUSD",1753159873303,11.8566566,196.1,196.04,11.1466566]
["bitfinex","SOLUSD",1753159873472,0.71,196.1,196.04,11.1466566]
["bitfinex","SOLUSD",1753159873794,11.1466566,196.08,196.0,0.73]
["bitfinex","SOLUSD",1753159873982,11.1466566,196.08,196.02,11.1466566]
["bitfinex","SOLUSD",1753159874184,11.1466566,196.08,196.01,16.24824805]
["bitfinex","SOLUSD",1753159874185,11.1466566,196.07,196.01,16.24824805]
["bitfinex","SOLUSD",1753159874383,11.1466566,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753159874573,11.1466566,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753159874904,11.1466566,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753159875211,11.1466566,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753159875701,42.27946176,196.12,196.0,29.73379945]
["bitfinex","SOLUSD",1753159875702,1e-08,196.12,196.0,29.73379945]
["bitfinex","SOLUSD",1753159875909,11.1466566,196.07,196.0,29.73379945]
["bitfinex","SOLUSD",1753159876079,11.1466566,196.06,196.0,18.58714285]
["bitfinex","SOLUSD",1753159876392,1e-08,196.12,196.0,18.58714285]
["bitfinex","SOLUSD",1753159876393,0.71,196.09,196.0,16.97869741]
["bitfinex","SOLUSD",1753159876687,11.1466566,196.08,196.01,11.1466566]
["bitfinex","SOLUSD",1753159876891,11.14665661,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159877088,1e-08,196.12,196.08,11.1466566]
["bitfinex","SOLUSD",1753159877499,1e-08,196.12,196.09,11.1466566]
["bitfinex","SOLUSD",1753159877692,1e-08,196.12,196.09,11.8466566]
["bitfinex","SOLUSD",1753159878105,1e-08,196.12,196.07,12.75023326]
["bitfinex","SOLUSD",1753159878398,1e-08,196.12,196.11,11.1466566]
["bitfinex","SOLUSD",1753159878610,0.71,196.11,196.01,5.10178052]
["bitfinex","SOLUSD",1753159878909,11.1466566,196.09,196.01,5.10178052]
["bitfinex","SOLUSD",1753159879067,11.1466566,196.07,196.0,16.27869225]
["bitfinex","SOLUSD",1753159879270,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159879494,1e-08,196.12,196.09,11.1466566]
["bitfinex","SOLUSD",1753159880096,1e-08,196.12,196.11,11.1466566]
["bitfinex","SOLUSD",1753159882069,1e-08,196.12,196.11,11.8466566]
["bitfinex","SOLUSD",1753159882270,1e-08,196.12,196.07,11.1466566]
["bitfinex","SOLUSD",1753159882578,1e-08,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1753159882579,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159882781,11.14665661,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159882983,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159883380,1e-08,196.12,196.04,5.10075511]
["bitfinex","SOLUSD",1753159883588,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159883991,0.71000001,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159884310,11.1466566,196.1,196.04,11.1466566]
["bitfinex","SOLUSD",1753159885102,11.1466566,196.08,196.01,16.24843712]
["bitfinex","SOLUSD",1753159885285,11.1466566,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753159885983,11.1466566,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753159886183,11.1466566,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753159886497,11.1466566,196.05,196.0,0.03]
["bitfinex","SOLUSD",1753159887071,11.1466566,196.07,196.01,11.1466566]
["bitfinex","SOLUSD",1753159887271,26.71,196.08,196.02,11.1466566]
["bitfinex","SOLUSD",1753159887272,37.1466566,196.08,196.02,11.1466566]
["bitfinex","SOLUSD",1753159887872,42.24663041,196.08,196.01,11.8466566]
["bitfinex","SOLUSD",1753159888077,37.1466566,196.08,196.01,11.8466566]
["bitfinex","SOLUSD",1753159888287,37.1466566,196.08,196.02,11.1466566]
["bitfinex","SOLUSD",1753159888597,37.1466566,196.08,196.0,5.13198424]
["bitfinex","SOLUSD",1753159888598,11.1466566,196.07,196.0,16.27864084]
["bitfinex","SOLUSD",1753159888805,11.8566566,196.07,196.0,16.27864084]
["bitfinex","SOLUSD",1753159889119,0.71,196.11,196.02,29.00197748]
["bitfinex","SOLUSD",1753159889303,0.71,196.11,196.05,11.1466566]
["bitfinex","SOLUSD",1753159889594,11.1466566,196.11,196.05,11.1466566]
["bitfinex","SOLUSD",1753159889982,11.1466566,196.11,196.02,17.85532088]
["bitfinex","SOLUSD",1753159890173,11.1466566,196.11,196.05,11.1466566]
["bitfinex","SOLUSD",1753159890377,11.85665661,196.12,196.05,11.1466566]
["bitfinex","SOLUSD",1753159890597,1e-08,196.12,196.03,0.7]
["bitfinex","SOLUSD",1753159890791,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159890978,1e-08,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1753159891685,1e-08,196.12,196.08,16.2466158]
["bitfinex","SOLUSD",1753159892103,1e-08,196.12,196.04,12.752044]
["bitfinex","SOLUSD",1753159892104,0.71,196.11,196.04,11.1466566]
["bitfinex","SOLUSD",1753159892279,1e-08,196.12,196.03,5.10126001]
["bitfinex","SOLUSD",1753159892280,1e-08,196.12,196.07,11.1466566]
["bitfinex","SOLUSD",1753159892485,1e-08,196.12,196.09,11.1466566]
["bitfinex","SOLUSD",1753159893004,1e-08,196.12,196.04,11.1466566]
["bitfinex","SOLUSD",1753159893303,11.1466566,196.08,196.02,0.7]
["bitfinex","SOLUSD",1753159893497,1e-08,196.12,196.04,11.1466566]
["bitfinex","SOLUSD",1753159893684,11.1466566,196.11,196.04,11.1466566]
["bitfinex","SOLUSD",1753159893874,11.1466566,196.11,196.05,0.7]
["bitfinex","SOLUSD",1753159894282,1e-08,196.12,196.06,11.1466566]
["bitfinex","SOLUSD",1753159894481,11.14665661,196.12,196.05,0.7]
["bitfinex","SOLUSD",1753159894683,11.1466566,196.1,196.05,0.7]
["bitfinex","SOLUSD",1753159894985,1e-08,196.12,196.05,0.7]
["bitfinex","SOLUSD",1753159895196,11.1466566,196.1,196.05,0.7]
["bitfinex","SOLUSD",1753159895381,1e-08,196.12,196.04,5.10097241]
["bitfinex","SOLUSD",1753159895587,11.1466566,196.1,196.04,5.10097241]
["bitfinex","SOLUSD",1753159895944,11.1466566,196.08,196.03,5.10123241]
["bitfinex","SOLUSD",1753159896135,11.1466566,196.08,196.03,5.80123241]
["bitfinex","SOLUSD",1753159896811,11.1466566,196.09,196.04,0.7]
["bitfinex","SOLUSD",1753159897112,11.1466566,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1753159897299,11.1466566,196.1,196.06,5.80047944]
["bitfinex","SOLUSD",1753159897815,1e-08,196.12,196.07,11.8466566]
["bitfinex","SOLUSD",1753159898304,1e-08,196.12,196.08,11.8666566]
["bitfinex","SOLUSD",1753159898507,1e-08,196.12,196.08,0.72]
["bitfinex","SOLUSD",1753159898809,1e-08,196.12,196.1,11.1466566]
["bitfinex","SOLUSD",1753159899114,1e-08,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1753159899598,1e-08,196.12,196.09,39.4]
["bitfinex","SOLUSD",1753159899800,1e-08,196.12,196.09,39.38]
["bitfinex","SOLUSD",1753159899999,1e-08,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1753159900000,0.68000001,196.12,196.04,5.10099979]
["bitfinex","SOLUSD",1753159900206,11.1466566,196.11,196.04,55.62765639]
["bitfinex","SOLUSD",1753159900404,11.1466566,196.11,196.05,11.1466566]
["bitfinex","SOLUSD",1753159900789,11.14665661,196.12,196.05,0.72]
["bitfinex","SOLUSD",1753159900993,11.14665661,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1753159901515,11.1466566,196.08,196.04,39.38]
["bitfinex","SOLUSD",1753159901730,0.68,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753159902016,11.1466566,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159902596,5.09906378,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159902804,1e-08,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159902997,1e-08,196.12,196.08,0.75]
["bitfinex","SOLUSD",1753159903198,1e-08,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1753159903501,1e-08,196.12,196.09,16.96635571]
["bitfinex","SOLUSD",1753159903705,1e-08,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159903924,11.1466566,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159904104,11.8266566,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159905028,11.1466566,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159905191,7.48904435,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159905921,8.16904435,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159906601,0.68,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159906917,8.16904435,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159907328,7.48904435,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159907628,5.77895112,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159907831,7.48904435,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159908304,1e-08,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159908504,7.48904435,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753159908727,1e-08,196.12,196.09,0.72]
["bitfinex","SOLUSD",1753159909039,1e-08,196.12,196.09,8.20904435]
["bitfinex","SOLUSD",1753159909205,1e-08,196.12,196.1,0.72]
["bitfinex","SOLUSD",1753159909530,1e-08,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159909701,1e-08,196.12,196.08,0.75]
["bitfinex","SOLUSD",1753159909905,1e-08,196.12,196.09,0.72]
["bitfinex","SOLUSD",1753159910320,1e-08,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1753159910907,0.1,196.32,196.12,18.34668397]
["bitfinex","SOLUSD",1753159911104,0.1,196.32,196.15,0.34278025]
["bitfinex","SOLUSD",1753159911105,0.68,196.28,196.15,0.34278025]
["bitfinex","SOLUSD",1753159911340,16.78468397,196.27,196.15,0.34278025]
["bitfinex","SOLUSD",1753159911642,7.48904435,196.21,196.15,0.34278025]
["bitfinex","SOLUSD",1753159911997,7.48904435,196.25,196.18,7.48904435]
["bitfinex","SOLUSD",1753159912202,0.68,196.25,196.18,12.58638958]
["bitfinex","SOLUSD",1753159912415,7.48904435,196.2,196.15,0.34278025]
["bitfinex","SOLUSD",1753159912613,5.77557651,196.25,196.15,0.34278025]
["bitfinex","SOLUSD",1753159912614,8.16904435,196.19,196.15,0.34278025]
["bitfinex","SOLUSD",1753159913217,0.1,196.32,196.21,26.0]
["bitfinex","SOLUSD",1753159913423,0.1,196.32,196.31,7.48904435]
["bitfinex","SOLUSD",1753159914022,1e-08,196.32,196.31,8.20904435]
["bitfinex","SOLUSD",1753159914329,1e-08,196.32,196.31,13.30302835]
["bitfinex","SOLUSD",1753159914513,1e-08,196.32,196.27,0.72]
["bitfinex","SOLUSD",1753159914904,1e-08,196.32,196.3,7.48904435]
["bitfinex","SOLUSD",1753159915222,1e-08,196.32,196.29,7.48904435]
["bitfinex","SOLUSD",1753159915930,1e-08,196.32,196.3,7.48904435]
["bitfinex","SOLUSD",1753159916102,1e-08,196.32,196.23,43.8362126]
["bitfinex","SOLUSD",1753159916300,1e-08,196.32,196.25,5.09548688]
["bitfinex","SOLUSD",1753159916506,1e-08,196.32,196.3,7.48904435]
["bitfinex","SOLUSD",1753159917033,1e-08,196.32,196.29,7.48904435]
["bitfinex","SOLUSD",1753159917234,1e-08,196.32,196.29,11.12758365]
["bitfinex","SOLUSD",1753159917411,1e-08,196.32,196.3,11.12758365]
["bitfinex","SOLUSD",1753159917731,1e-08,196.32,196.29,11.12758365]
["bitfinex","SOLUSD",1753159918327,1e-08,196.32,196.31,11.12758365]
["bitfinex","SOLUSD",1753159918501,0.06,196.36,196.31,11.63698205]
["bitfinex","SOLUSD",1753159918703,0.06,196.41,196.35,37.12758365]
["bitfinex","SOLUSD",1753159918904,0.1,196.47,196.4,22.2551673]
["bitfinex","SOLUSD",1753159919109,0.1,196.47,196.46,11.12758365]
["bitfinex","SOLUSD",1753159919417,0.1,196.47,196.45,40.64]
["bitfinex","SOLUSD",1753159919728,0.1,196.47,196.45,11.12758365]
["bitfinex","SOLUSD",1753159919942,0.1,196.47,196.44,11.12758365]
["bitfinex","SOLUSD",1753159920143,0.1,196.47,196.45,11.12758365]
["bitfinex","SOLUSD",1753159920320,11.80758365,196.46,196.38,11.12758365]
["bitfinex","SOLUSD",1753159920522,11.12758365,196.44,196.38,11.12758365]
["bitfinex","SOLUSD",1753159920920,0.06,196.42,196.38,11.12758365]
["bitfinex","SOLUSD",1753159922004,0.06,196.42,196.39,11.12758365]
["bitfinex","SOLUSD",1753159922204,0.06,196.42,196.36,5.09250208]
["bitfinex","SOLUSD",1753159922205,0.06,196.42,196.41,11.12758365]
["bitfinex","SOLUSD",1753159922628,0.06,196.42,196.37,0.16]
["bitfinex","SOLUSD",1753159922842,11.80758365,196.41,196.34,11.12758365]
["bitfinex","SOLUSD",1753159923204,0.68,196.41,196.36,11.12758365]
["bitfinex","SOLUSD",1753159923809,0.06,196.42,196.4,11.12758365]
["bitfinex","SOLUSD",1753159924040,0.06,196.42,196.41,11.12758365]
["bitfinex","SOLUSD",1753159924653,0.06,196.42,196.38,51.70758365]
["bitfinex","SOLUSD",1753159924654,0.74,196.42,196.38,51.70758365]
["bitfinex","SOLUSD",1753159924942,0.68,196.41,196.32,45.63372453]
["bitfinex","SOLUSD",1753159925132,0.06,196.42,196.32,45.63372453]
["bitfinex","SOLUSD",1753159925133,0.06,196.42,196.4,11.12758365]
["bitfinex","SOLUSD",1753159925308,0.06,196.42,196.41,51.66758365]
["bitfinex","SOLUSD",1753159925743,0.74,196.42,196.38,11.12758365]
["bitfinex","SOLUSD",1753159925913,0.06,196.42,196.37,11.12758365]
["bitfinex","SOLUSD",1753159926114,0.68,196.41,196.37,11.12758365]
["bitfinex","SOLUSD",1753159926443,0.06,196.42,196.38,11.12758365]
["bitfinex","SOLUSD",1753159926814,0.68,196.41,196.37,11.12758365]
["bitfinex","SOLUSD",1753159927018,11.80758365,196.4,196.35,40.62]
["bitfinex","SOLUSD",1753159927223,0.06,196.42,196.29,11.12758365]
["bitfinex","SOLUSD",1753159927224,11.12758365,196.36,196.29,11.12758365]
["bitfinex","SOLUSD",1753159927422,11.12758365,196.33,196.26,40.54]
["bitfinex","SOLUSD",1753159927726,0.68,196.32,196.26,40.54]
["bitfinex","SOLUSD",1753159927926,11.12758365,196.33,196.27,11.12758365]
["bitfinex","SOLUSD",1753159928132,11.81758365,196.32,196.26,51.66758365]
["bitfinex","SOLUSD",1753159928326,34.60636531,196.39,196.26,51.66758365]
["bitfinex","SOLUSD",1753159928327,11.12758365,196.3,196.26,40.54]
["bitfinex","SOLUSD",1753159928640,11.12758365,196.27,196.17,6.74218247]
["bitfinex","SOLUSD",1753159928843,11.12758365,196.25,196.17,5.09738247]
["bitfinex","SOLUSD",1753159929042,0.69,196.26,196.16,40.56]
["bitfinex","SOLUSD",1753159929043,11.12758365,196.22,196.16,51.68758365]
["bitfinex","SOLUSD",1753159929208,11.12758365,196.22,196.16,40.56]
["bitfinex","SOLUSD",1753159929525,11.12758365,196.21,196.16,40.56]
["bitfinex","SOLUSD",1753159929732,11.12758365,196.21,196.13,11.12758365]
["bitfinex","SOLUSD",1753159929733,11.12758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159930044,11.12758365,196.18,196.12,16.2264495]
["bitfinex","SOLUSD",1753159930710,11.12758365,196.17,196.11,56.76660777]
["bitfinex","SOLUSD",1753159932140,11.12758365,196.18,196.12,11.12758365]
["bitfinex","SOLUSD",1753159932342,11.12758365,196.18,196.11,45.63902412]
["bitfinex","SOLUSD",1753159932343,0.69,196.2,196.11,45.63902412]
["bitfinex","SOLUSD",1753159932656,11.12758365,196.18,196.12,11.12758365]
["bitfinex","SOLUSD",1753159932940,11.81758365,196.17,196.11,56.76660777]
["bitfinex","SOLUSD",1753159933543,0.69,196.17,196.11,56.76660777]
["bitfinex","SOLUSD",1753159934046,12.73849488,196.26,196.12,11.12758365]
["bitfinex","SOLUSD",1753159934227,11.12758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159934948,11.12758365,196.19,196.11,45.63902412]
["bitfinex","SOLUSD",1753159935155,11.12758365,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1753159935340,26.0,196.27,196.14,5.0983991]
["bitfinex","SOLUSD",1753159935341,0.69,196.25,196.18,11.12758365]
["bitfinex","SOLUSD",1753159935515,11.12758365,196.28,196.21,11.12758365]
["bitfinex","SOLUSD",1753159936141,11.81758365,196.29,196.22,11.12758365]
["bitfinex","SOLUSD",1753159936354,11.12758365,196.27,196.21,11.12758365]
["bitfinex","SOLUSD",1753159936648,11.12758365,196.28,196.22,11.12758365]
["bitfinex","SOLUSD",1753159937011,11.81758365,196.29,196.22,11.12758365]
["bitfinex","SOLUSD",1753159937213,11.12758365,196.32,196.26,11.12758365]
["bitfinex","SOLUSD",1753159937416,0.69,196.33,196.24,5.09580105]
["bitfinex","SOLUSD",1753159937417,0.69,196.33,196.28,11.12758365]
["bitfinex","SOLUSD",1753159938025,11.12758365,196.34,196.25,40.3]
["bitfinex","SOLUSD",1753159938231,0.69,196.34,196.27,11.12758365]
["bitfinex","SOLUSD",1753159938436,11.12758365,196.33,196.27,11.12758365]
["bitfinex","SOLUSD",1753159938649,11.12758365,196.32,196.25,11.12758365]
["bitfinex","SOLUSD",1753159938946,11.12758365,196.26,196.2,51.40758365]
["bitfinex","SOLUSD",1753159939120,11.12758365,196.27,196.21,11.12758365]
["bitfinex","SOLUSD",1753159939325,11.12758365,196.27,196.21,16.22415758]
["bitfinex","SOLUSD",1753159939836,11.12758365,196.27,196.17,1.5602]
["bitfinex","SOLUSD",1753159939837,11.12758365,196.25,196.19,56.50444892]
["bitfinex","SOLUSD",1753159940030,0.69,196.26,196.17,11.12758365]
["bitfinex","SOLUSD",1753159940354,0.69,196.26,196.19,11.12758365]
["bitfinex","SOLUSD",1753159940522,11.12758365,196.25,196.18,11.12758365]
["bitfinex","SOLUSD",1753159940722,11.12758365,196.25,196.19,11.12758365]
["bitfinex","SOLUSD",1753159941018,11.12758365,196.22,196.15,11.12758365]
["bitfinex","SOLUSD",1753159941221,11.12758365,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753159941649,11.12758365,196.19,196.12,51.44758365]
["bitfinex","SOLUSD",1753159941650,11.12758365,196.15,196.12,40.32]
["bitfinex","SOLUSD",1753159941819,0.69,196.14,196.12,40.32]
["bitfinex","SOLUSD",1753159942024,0.69,196.14,196.1,5.09921656]
["bitfinex","SOLUSD",1753159942426,0.69,196.14,196.09,5.09969781]
["bitfinex","SOLUSD",1753159943041,0.69,196.13,196.09,5.09969781]
["bitfinex","SOLUSD",1753159943349,11.81758365,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159943516,11.12758365,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753159943720,11.12758365,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159944147,11.81758365,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159944533,0.69,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159945058,11.12758365,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753159945228,0.69,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159945428,11.12758365,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159946059,11.81758365,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753159946274,0.69,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753159946432,11.12758365,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753159946631,11.81758365,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753159946848,0.69,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753159947174,0.69,196.14,196.08,11.15758365]
["bitfinex","SOLUSD",1753159947472,5.78658019,196.21,196.11,11.12758365]
["bitfinex","SOLUSD",1753159947633,11.12758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159948437,11.81758365,196.18,196.1,40.16]
["bitfinex","SOLUSD",1753159948640,11.12758365,196.15,196.1,40.16]
["bitfinex","SOLUSD",1753159948964,0.69,196.14,196.1,40.16]
["bitfinex","SOLUSD",1753159949146,0.69,196.13,196.1,40.16]
["bitfinex","SOLUSD",1753159949355,0.69,196.13,196.1,45.25930716]
["bitfinex","SOLUSD",1753159949553,11.12758365,196.15,196.1,45.25930716]
["bitfinex","SOLUSD",1753159949734,11.81758365,196.15,196.1,45.25930716]
["bitfinex","SOLUSD",1753159949941,0.69,196.19,196.12,11.12758365]
["bitfinex","SOLUSD",1753159950146,11.12758365,196.21,196.15,11.12758365]
["bitfinex","SOLUSD",1753159950435,0.69,196.25,196.17,11.12758365]
["bitfinex","SOLUSD",1753159950640,11.12758365,196.23,196.16,0.16]
["bitfinex","SOLUSD",1753159950974,11.81758365,196.27,196.21,11.12758365]
["bitfinex","SOLUSD",1753159951250,11.81758365,196.27,196.16,40.08]
["bitfinex","SOLUSD",1753159951251,0.69,196.27,196.22,11.12758365]
["bitfinex","SOLUSD",1753159951453,11.81758365,196.26,196.17,5.09761941]
["bitfinex","SOLUSD",1753159951656,11.12758365,196.28,196.22,11.12758365]
["bitfinex","SOLUSD",1753159952164,11.12758365,196.27,196.21,11.12758365]
["bitfinex","SOLUSD",1753159952358,11.12758365,196.28,196.17,17.84166793]
["bitfinex","SOLUSD",1753159952560,11.12758365,196.28,196.22,11.12758365]
["bitfinex","SOLUSD",1753159952960,11.12758365,196.26,196.17,17.84166793]
["bitfinex","SOLUSD",1753159953144,11.12758365,196.24,196.18,11.12758365]
["bitfinex","SOLUSD",1753159953467,11.81758365,196.23,196.18,5.09729906]
["bitfinex","SOLUSD",1753159953644,0.69,196.22,196.17,16.22517806]
["bitfinex","SOLUSD",1753159953845,0.69,196.21,196.17,5.09759441]
["bitfinex","SOLUSD",1753159954044,11.12758365,196.22,196.17,5.09759441]
["bitfinex","SOLUSD",1753159954342,11.12758365,196.18,196.12,16.22627055]
["bitfinex","SOLUSD",1753159954652,0.69,196.19,196.12,16.22627055]
["bitfinex","SOLUSD",1753159954857,11.12758365,196.18,196.12,16.22627055]
["bitfinex","SOLUSD",1753159955369,11.81758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159955584,0.69,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159956153,11.81758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159956560,0.69,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159956767,11.12758365,196.22,196.15,11.12758365]
["bitfinex","SOLUSD",1753159957444,5.78616148,196.23,196.1,5.09943906]
["bitfinex","SOLUSD",1753159957670,26.0,196.25,196.1,5.09943906]
["bitfinex","SOLUSD",1753159957671,11.12758365,196.2,196.14,11.12758365]
["bitfinex","SOLUSD",1753159957961,0.69,196.22,196.15,11.12758365]
["bitfinex","SOLUSD",1753159958180,0.69,196.22,196.13,51.00758365]
["bitfinex","SOLUSD",1753159958343,11.12758365,196.21,196.14,11.12758365]
["bitfinex","SOLUSD",1753159958750,11.12758365,196.19,196.13,39.88]
["bitfinex","SOLUSD",1753159958962,11.12758365,196.19,196.12,11.12758365]
["bitfinex","SOLUSD",1753159959142,11.12758365,196.17,196.1,16.22702271]
["bitfinex","SOLUSD",1753159959563,11.12758365,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1753159959766,11.12758365,196.17,196.1,16.22702271]
["bitfinex","SOLUSD",1753159959972,11.12758365,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1753159960275,0.72,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1753159960468,6.0021,196.21,196.1,5.09943906]
["bitfinex","SOLUSD",1753159960469,11.12758365,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1753159960649,11.84758365,196.2,196.13,11.12758365]
["bitfinex","SOLUSD",1753159961273,11.12758365,196.21,196.15,11.12758365]
["bitfinex","SOLUSD",1753159961472,0.72,196.27,196.2,11.12758365]
["bitfinex","SOLUSD",1753159961685,11.12758365,196.29,196.22,11.12758365]
["bitfinex","SOLUSD",1753159961852,11.84758365,196.3,196.23,11.12758365]
["bitfinex","SOLUSD",1753159962379,11.12758365,196.25,196.18,11.12758365]
["bitfinex","SOLUSD",1753159962684,11.12758365,196.24,196.18,50.88758365]
["bitfinex","SOLUSD",1753159962971,11.12758365,196.25,196.18,11.12758365]
["bitfinex","SOLUSD",1753159963178,11.12758365,196.25,196.19,11.12758365]
["bitfinex","SOLUSD",1753159963511,11.12758365,196.26,196.19,11.12758365]
["bitfinex","SOLUSD",1753159963772,11.12758365,196.26,196.2,16.2244236]
["bitfinex","SOLUSD",1753159964076,11.12758365,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1753159964372,11.84758365,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1753159964577,11.12758365,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1753159964764,0.72,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1753159964962,11.84758365,196.23,196.17,5.09737539]
["bitfinex","SOLUSD",1753159965162,11.12758365,196.22,196.17,5.09737539]
["bitfinex","SOLUSD",1753159965361,0.72,196.27,196.2,11.12758365]
["bitfinex","SOLUSD",1753159965576,11.12758365,196.25,196.19,11.12758365]
["bitfinex","SOLUSD",1753159965766,0.72,196.24,196.17,16.22495904]
["bitfinex","SOLUSD",1753159966079,11.12758365,196.23,196.17,16.22495904]
["bitfinex","SOLUSD",1753159966469,11.12758365,196.23,196.11,32.1418]
["bitfinex","SOLUSD",1753159966470,11.12758365,196.18,196.08,1.5914]
["bitfinex","SOLUSD",1753159966673,11.12758365,196.16,196.09,11.15758365]
["bitfinex","SOLUSD",1753159966873,0.72,196.16,196.12,11.12758365]
["bitfinex","SOLUSD",1753159967054,11.84758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159967255,11.12758365,196.22,196.16,11.12758365]
["bitfinex","SOLUSD",1753159967456,11.12758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159967771,11.12758365,196.19,196.12,11.12758365]
["bitfinex","SOLUSD",1753159967772,0.72,196.19,196.12,11.12758365]
["bitfinex","SOLUSD",1753159967970,11.84758365,196.19,196.13,11.12758365]
["bitfinex","SOLUSD",1753159968388,11.12758365,196.21,196.14,11.12758365]
["bitfinex","SOLUSD",1753159968563,11.84758365,196.22,196.15,11.12758365]
["bitfinex","SOLUSD",1753159968893,11.84758365,196.22,196.16,16.22546293]
["bitfinex","SOLUSD",1753159969081,0.72,196.22,196.17,11.12758365]
["bitfinex","SOLUSD",1753159969590,11.12758365,196.23,196.17,11.12758365]
["bitfinex","SOLUSD",1753159969770,0.72,196.22,196.16,16.22546293]
["bitfinex","SOLUSD",1753159969955,0.72,196.26,196.17,11.12758365]
["bitfinex","SOLUSD",1753159970159,11.84758365,196.26,196.19,11.12758365]
["bitfinex","SOLUSD",1753159970965,11.12758365,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1753159971193,0.72,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1753159971796,11.12758365,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1753159971969,0.72,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1753159972165,0.72,196.22,196.17,50.74758365]
["bitfinex","SOLUSD",1753159972368,0.72,196.21,196.17,11.12758365]
["bitfinex","SOLUSD",1753159972771,0.72,196.21,196.17,16.22516926]
["bitfinex","SOLUSD",1753159973083,5.09538912,196.26,196.17,16.22516926]
["bitfinex","SOLUSD",1753159973084,11.84758365,196.24,196.17,16.22516926]
["bitfinex","SOLUSD",1753159973284,11.84758365,196.24,196.17,5.09758561]
["bitfinex","SOLUSD",1753159973458,0.72,196.23,196.17,5.09758561]
["bitfinex","SOLUSD",1753159973662,11.84758365,196.23,196.17,5.09758561]
["bitfinex","SOLUSD",1753159974281,11.84758365,196.22,196.16,44.65782057]
["bitfinex","SOLUSD",1753159974584,0.06,196.27,196.12,12.74718086]
["bitfinex","SOLUSD",1753159974585,11.12758365,196.17,196.12,39.5]
["bitfinex","SOLUSD",1753159974758,0.72,196.16,196.12,39.5]
["bitfinex","SOLUSD",1753159976293,0.72,196.16,196.09,0.03]
["bitfinex","SOLUSD",1753159976294,11.12758365,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753159976495,0.72,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753159976677,11.12758365,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753159977078,11.84758365,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753159977396,0.72,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753159977773,0.72,196.13,196.09,11.15758365]
["bitfinex","SOLUSD",1753159977973,11.12758365,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753159978278,0.72,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753159978524,11.12758365,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753159978673,0.72,196.15,196.09,0.03]
["bitfinex","SOLUSD",1753159978867,5.09735956,196.18,196.1,11.12758365]
["bitfinex","SOLUSD",1753159979085,11.12758365,196.2,196.09,39.71]
["bitfinex","SOLUSD",1753159979291,11.12758365,196.2,196.14,11.12758365]
["bitfinex","SOLUSD",1753159980099,0.72,196.21,196.15,11.12758365]
["bitfinex","SOLUSD",1753159980275,11.84758365,196.24,196.17,11.12758365]
["bitfinex","SOLUSD",1753159980592,11.12758365,196.23,196.17,11.12758365]
["bitfinex","SOLUSD",1753159980775,11.12758365,196.22,196.16,11.12758365]
["bitfinex","SOLUSD",1753159980983,11.12758365,196.23,196.17,11.12758365]
["bitfinex","SOLUSD",1753159981402,0.72,196.24,196.17,11.12758365]
["bitfinex","SOLUSD",1753159981605,0.06,196.27,196.21,11.12758365]
["bitfinex","SOLUSD",1753159981811,0.06,196.27,196.25,11.12758365]
["bitfinex","SOLUSD",1753159981966,0.06,196.27,196.26,11.12758365]
["bitfinex","SOLUSD",1753159982386,0.06,196.27,196.23,0.16]
["bitfinex","SOLUSD",1753159982685,0.06,196.27,196.24,50.64758365]
["bitfinex","SOLUSD",1753159982922,0.06,196.27,196.15,22.32576566]
["bitfinex","SOLUSD",1753159982923,11.12758365,196.25,196.18,50.64758365]
["bitfinex","SOLUSD",1753159983211,11.12758365,196.22,196.18,39.52]
["bitfinex","SOLUSD",1753159983385,0.72,196.26,196.2,11.12758365]
["bitfinex","SOLUSD",1753159983584,0.06,196.27,196.18,39.52]
["bitfinex","SOLUSD",1753159983788,11.12758365,196.23,196.16,16.22522107]
["bitfinex","SOLUSD",1753159983986,11.12758365,196.22,196.16,16.22522107]
["bitfinex","SOLUSD",1753159984207,11.12758365,196.24,196.18,11.12758365]
["bitfinex","SOLUSD",1753159985602,11.12758365,196.23,196.18,5.09728895]
["bitfinex","SOLUSD",1753159985920,0.06,196.27,196.15,41.0484]
["bitfinex","SOLUSD",1753159985921,0.06,196.27,196.19,0.16]
["bitfinex","SOLUSD",1753159986211,0.06,196.27,196.22,11.12758365]
["bitfinex","SOLUSD",1753159986423,0.72,196.26,196.22,39.5]
["bitfinex","SOLUSD",1753159986903,0.06,196.27,196.23,11.12758365]
["bitfinex","SOLUSD",1753159987102,0.78,196.27,196.23,11.12758365]
["bitfinex","SOLUSD",1753159987611,0.78,196.27,196.23,16.22341408]
["bitfinex","SOLUSD",1753159988000,0.06,196.27,196.23,16.22341408]
["bitfinex","SOLUSD",1753159988526,0.06,196.27,196.26,11.12758365]
["bitfinex","SOLUSD",1753159988693,0.06,196.27,196.25,11.12758365]
["bitfinex","SOLUSD",1753159988890,0.06,196.27,196.22,44.59621928]
["bitfinex","SOLUSD",1753159989093,0.74,196.27,196.22,55.72380293]
["bitfinex","SOLUSD",1753159989305,0.74,196.27,196.23,11.12758365]
["bitfinex","SOLUSD",1753159989814,0.06,196.27,196.22,11.12758365]
["bitfinex","SOLUSD",1753159990198,0.06,196.27,196.23,11.12758365]
["bitfinex","SOLUSD",1753159990396,11.12758365,196.24,196.16,5.09787928]
["bitfinex","SOLUSD",1753159990731,11.12758365,196.2,196.14,11.12758365]
["bitfinex","SOLUSD",1753159991229,11.12758365,196.19,196.12,39.5]
["bitfinex","SOLUSD",1753159991524,11.12758365,196.18,196.12,50.62758365]
["bitfinex","SOLUSD",1753159991723,11.12758365,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1753159991892,11.80758365,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1753159992901,11.12758365,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753159993113,11.12758365,196.2,196.13,16.2262427]
["bitfinex","SOLUSD",1753159993620,0.68,196.21,196.14,11.12758365]
["bitfinex","SOLUSD",1753159993822,11.12758365,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1753159994126,11.12758365,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753159994730,11.12758365,196.16,196.12,44.59889035]
["bitfinex","SOLUSD",1753159995303,11.80758365,196.15,196.1,5.09941556]
["bitfinex","SOLUSD",1753159995619,5.09799336,196.16,196.09,0.03]
["bitfinex","SOLUSD",1753159995620,5.09729948,196.19,196.09,55.75722054]
["bitfinex","SOLUSD",1753159995822,11.12758365,196.17,196.1,11.12758365]
["bitfinex","SOLUSD",1753159996927,11.12758365,196.15,196.09,55.75722054]
["bitfinex","SOLUSD",1753159997127,0.68,196.14,196.09,0.03]
["bitfinex","SOLUSD",1753159997313,7.48753928,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753159997629,5.09735956,196.18,196.09,0.03]
["bitfinex","SOLUSD",1753159997630,8.16753928,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753159999100,11.83506766,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753159999628,11.83506766,196.19,196.09,50.84506766]
["bitfinex","SOLUSD",1753159999837,11.83506766,196.19,196.13,11.15506766]
["bitfinex","SOLUSD",1753160000037,11.15506766,196.16,196.09,39.69]
["bitfinex","SOLUSD",1753160000238,11.83506766,196.16,196.1,11.15506766]
["bitfinex","SOLUSD",1753160000413,0.68,196.16,196.1,11.15506766]
["bitfinex","SOLUSD",1753160000734,11.83506766,196.2,196.14,11.15506766]
["bitfinex","SOLUSD",1753160001079,11.15506766,196.19,196.13,11.15506766]
["bitfinex","SOLUSD",1753160001404,11.15506766,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1753160002126,11.15506766,196.18,196.12,16.25398668]
["bitfinex","SOLUSD",1753160002307,11.15506766,196.19,196.13,11.15506766]
["bitfinex","SOLUSD",1753160003111,0.68,196.2,196.15,16.25320683]
["bitfinex","SOLUSD",1753160003311,11.15506766,196.22,196.15,16.25320683]
["bitfinex","SOLUSD",1753160003530,11.15506766,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1753160003731,0.68,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1753160003922,11.15506766,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1753160004103,11.15506766,196.21,196.15,16.25320683]
["bitfinex","SOLUSD",1753160004307,11.15506766,196.22,196.16,11.15506766]
["bitfinex","SOLUSD",1753160004837,0.68,196.23,196.16,11.15506766]
["bitfinex","SOLUSD",1753160005154,11.83506766,196.23,196.17,11.15506766]
["bitfinex","SOLUSD",1753160005450,11.15506766,196.22,196.07,26.03]
["bitfinex","SOLUSD",1753160005622,11.15506766,196.22,196.07,0.03]
["bitfinex","SOLUSD",1753160005623,11.15506766,196.12,196.07,0.03]
["bitfinex","SOLUSD",1753160005939,11.15506766,196.1,196.07,0.03]
["bitfinex","SOLUSD",1753160006358,11.83506766,196.1,196.07,0.03]
["bitfinex","SOLUSD",1753160006712,11.83506766,196.1,196.05,0.03]
["bitfinex","SOLUSD",1753160007024,26.0,196.12,196.05,0.03]
["bitfinex","SOLUSD",1753160007025,16.2555471,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753160007341,16.2555471,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753160007342,55.00674571,196.06,196.01,0.03]
["bitfinex","SOLUSD",1753160007549,37.15506766,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753160007841,37.15506766,196.03,195.93,0.2]
["bitfinex","SOLUSD",1753160007842,11.15506766,196.01,195.93,0.2]
["bitfinex","SOLUSD",1753160008147,11.15506766,195.94,195.93,0.2]
["bitfinex","SOLUSD",1753160008532,11.83506766,195.94,195.93,0.2]
["bitfinex","SOLUSD",1753160009208,11.83506766,195.94,195.84,5.10598713]
["bitfinex","SOLUSD",1753160009209,11.15506766,195.89,195.84,5.10598713]
["bitfinex","SOLUSD",1753160009412,11.15506766,195.89,195.78,12.76886772]
["bitfinex","SOLUSD",1753160009413,11.15506766,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1753160009631,11.15506766,195.88,195.82,16.26179833]
["bitfinex","SOLUSD",1753160010024,0.68,195.9,195.82,16.26179833]
["bitfinex","SOLUSD",1753160010416,11.83506766,195.9,195.84,11.15506766]
["bitfinex","SOLUSD",1753160010620,11.15506766,195.91,195.85,11.15506766]
["bitfinex","SOLUSD",1753160011216,11.15506766,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1753160011856,0.68,195.97,195.88,11.15506766]
["bitfinex","SOLUSD",1753160012017,23.36218397,196.02,195.88,11.15506766]
["bitfinex","SOLUSD",1753160012018,0.68,196.0,195.93,11.15506766]
["bitfinex","SOLUSD",1753160012438,11.15506766,195.99,195.93,11.15506766]
["bitfinex","SOLUSD",1753160012834,0.68,196.04,195.94,11.15506766]
["bitfinex","SOLUSD",1753160013152,11.15506766,195.95,195.89,16.25997347]
["bitfinex","SOLUSD",1753160013448,11.15506766,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1753160013645,11.83506766,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753160013941,0.68,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753160014146,11.83506766,195.93,195.88,5.10515102]
["bitfinex","SOLUSD",1753160014448,11.15506766,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1753160014749,0.68,195.95,195.86,16.26075539]
["bitfinex","SOLUSD",1753160015046,26.0,195.99,195.9,11.15506766]
["bitfinex","SOLUSD",1753160015047,11.15506766,195.97,195.9,11.15506766]
["bitfinex","SOLUSD",1753160015349,26.0,196.0,195.87,11.15506766]
["bitfinex","SOLUSD",1753160015350,11.15506766,195.94,195.87,11.15506766]
["bitfinex","SOLUSD",1753160015844,11.15506766,195.93,195.87,16.26049472]
["bitfinex","SOLUSD",1753160016067,11.15506766,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1753160016215,0.68,196.0,195.88,0.6]
["bitfinex","SOLUSD",1753160016416,11.83506766,196.0,195.93,11.15506766]
["bitfinex","SOLUSD",1753160016630,11.15506766,195.99,195.93,11.15506766]
["bitfinex","SOLUSD",1753160016832,11.15506766,195.99,195.92,11.15506766]
["bitfinex","SOLUSD",1753160017255,11.15506766,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1753160017416,11.15506766,195.99,195.91,5.7041835]
["bitfinex","SOLUSD",1753160017622,11.15506766,195.95,195.91,5.1041835]
["bitfinex","SOLUSD",1753160017936,0.68,195.98,195.91,5.1041835]
["bitfinex","SOLUSD",1753160017937,11.15506766,195.94,195.91,5.1041835]
["bitfinex","SOLUSD",1753160018152,0.68,195.98,195.91,5.1041835]
["bitfinex","SOLUSD",1753160018323,11.15506766,195.96,195.91,5.1041835]
["bitfinex","SOLUSD",1753160018523,11.87506766,195.96,195.89,5.10490581]
["bitfinex","SOLUSD",1753160018827,11.87506766,195.96,195.89,16.25997347]
["bitfinex","SOLUSD",1753160019044,11.15506766,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753160019825,11.15506766,196.0,195.87,39.5]
["bitfinex","SOLUSD",1753160019826,11.15506766,195.9,195.87,39.5]
["bitfinex","SOLUSD",1753160020025,0.72,195.89,195.87,39.5]
["bitfinex","SOLUSD",1753160020723,11.15506766,195.95,195.88,11.15506766]
["bitfinex","SOLUSD",1753160020924,11.87506766,195.96,195.9,11.15506766]
["bitfinex","SOLUSD",1753160021143,11.87506766,195.96,195.91,11.15506766]
["bitfinex","SOLUSD",1753160021144,11.15506766,195.96,195.91,11.15506766]
["bitfinex","SOLUSD",1753160021537,0.72,195.99,195.88,0.6]
["bitfinex","SOLUSD",1753160021744,11.15506766,195.96,195.91,11.15506766]
["bitfinex","SOLUSD",1753160021922,11.15506766,195.97,195.91,11.15506766]
["bitfinex","SOLUSD",1753160022128,11.15506766,195.96,195.9,11.15506766]
["bitfinex","SOLUSD",1753160022449,26.0,195.88,195.73,4.01365264]
["bitfinex","SOLUSD",1753160022626,11.15506766,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1753160023053,11.15506766,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1753160023444,42.78468397,195.8,195.67,0.2]
["bitfinex","SOLUSD",1753160023634,17.87355734,195.82,195.68,10.65506766]
["bitfinex","SOLUSD",1753160023635,11.87506766,195.75,195.68,10.65506766]
["bitfinex","SOLUSD",1753160023956,26.0,195.79,195.67,18.08710299]
["bitfinex","SOLUSD",1753160023957,11.15506766,195.77,195.67,18.08710299]
["bitfinex","SOLUSD",1753160024161,11.15506766,195.78,195.71,11.15506766]
["bitfinex","SOLUSD",1753160024763,11.15506766,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1753160024962,11.15506766,195.77,195.68,40.24]
["bitfinex","SOLUSD",1753160025258,11.15506766,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1753160025933,11.15506766,195.72,195.67,5.31062146]
["bitfinex","SOLUSD",1753160026133,0.72,195.72,195.67,5.31062146]
["bitfinex","SOLUSD",1753160026448,11.87506766,195.72,195.67,5.31062146]
["bitfinex","SOLUSD",1753160027137,11.15506766,195.7,195.67,5.31062146]
["bitfinex","SOLUSD",1753160027333,11.15506766,195.68,195.67,0.2]
["bitfinex","SOLUSD",1753160027533,0.72,195.68,195.67,0.2]
["bitfinex","SOLUSD",1753160027752,11.87506766,195.68,195.67,0.2]
["bitfinex","SOLUSD",1753160028260,11.87506766,195.68,195.64,0.03]
["bitfinex","SOLUSD",1753160028458,11.15506766,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753160028833,11.15506766,195.65,195.39,2.60670253]
["bitfinex","SOLUSD",1753160028834,26.0,195.61,195.39,2.60670253]
["bitfinex","SOLUSD",1753160029036,0.72,195.6,195.4,0.71]
["bitfinex","SOLUSD",1753160029235,11.15506766,195.59,195.53,11.15506766]
["bitfinex","SOLUSD",1753160029553,11.15506766,195.64,195.58,11.15506766]
["bitfinex","SOLUSD",1753160029742,11.15506766,195.65,195.57,0.71]
["bitfinex","SOLUSD",1753160029946,0.72,195.68,195.58,11.15506766]
["bitfinex","SOLUSD",1753160030265,11.15506766,195.63,195.54,0.71]
["bitfinex","SOLUSD",1753160030463,0.72,195.68,195.51,26.71]
["bitfinex","SOLUSD",1753160030464,11.15506766,195.58,195.51,26.71]
["bitfinex","SOLUSD",1753160030644,0.72,195.62,195.53,11.15506766]
["bitfinex","SOLUSD",1753160030851,0.72,195.66,195.57,5.11325867]
["bitfinex","SOLUSD",1753160031040,11.15506766,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1753160031248,11.15506766,195.62,195.55,5.1135526]
["bitfinex","SOLUSD",1753160031460,5.83091277,195.66,195.55,5.1135526]
["bitfinex","SOLUSD",1753160031461,0.72,195.64,195.55,5.1135526]
["bitfinex","SOLUSD",1753160031777,11.15506766,195.62,195.56,11.15506766]
["bitfinex","SOLUSD",1753160031952,11.15506766,195.63,195.55,5.1135526]
["bitfinex","SOLUSD",1753160032267,11.15506766,195.62,195.55,5.1135526]
["bitfinex","SOLUSD",1753160032571,0.72,195.61,195.49,7.1125]
["bitfinex","SOLUSD",1753160032733,0.72,195.61,195.5,5.11508951]
["bitfinex","SOLUSD",1753160032942,11.15506766,195.57,195.49,7.1125]
["bitfinex","SOLUSD",1753160033171,11.15506766,195.57,195.51,11.15506766]
["bitfinex","SOLUSD",1753160033468,0.72,195.59,195.48,1.5047]
["bitfinex","SOLUSD",1753160033469,11.15506766,195.56,195.48,1.5047]
["bitfinex","SOLUSD",1753160033641,11.15506766,195.56,195.5,11.15506766]
["bitfinex","SOLUSD",1753160034064,0.72,195.59,195.48,1.5047]
["bitfinex","SOLUSD",1753160034065,11.15506766,195.57,195.49,5.11530563]
["bitfinex","SOLUSD",1753160034360,11.15506766,195.56,195.48,2.2147]
["bitfinex","SOLUSD",1753160034560,11.15506766,195.56,195.49,11.15506766]
["bitfinex","SOLUSD",1753160034760,11.15506766,195.56,195.5,11.15506766]
["bitfinex","SOLUSD",1753160035063,11.15506766,195.56,195.49,11.15506766]
["bitfinex","SOLUSD",1753160035863,0.72,195.58,195.5,11.15506766]
["bitfinex","SOLUSD",1753160036074,11.15506766,195.56,195.47,0.71]
["bitfinex","SOLUSD",1753160036361,11.15506766,195.56,195.49,11.15506766]
["bitfinex","SOLUSD",1753160036565,11.15506766,195.55,195.49,11.15506766]
["bitfinex","SOLUSD",1753160036767,11.87506766,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1753160036976,11.87506766,195.55,195.49,11.15506766]
["bitfinex","SOLUSD",1753160037265,11.87506766,195.55,195.49,16.27020107]
["bitfinex","SOLUSD",1753160037445,11.15506766,195.55,195.49,16.27020107]
["bitfinex","SOLUSD",1753160037654,0.72,195.57,195.49,5.11513341]
["bitfinex","SOLUSD",1753160037864,0.72,195.57,195.5,11.15506766]
["bitfinex","SOLUSD",1753160038066,11.15506766,195.56,195.5,11.15506766]
["bitfinex","SOLUSD",1753160038244,11.15506766,195.55,195.49,16.27020107]
["bitfinex","SOLUSD",1753160038445,5.83329137,195.57,195.49,16.27020107]
["bitfinex","SOLUSD",1753160038655,11.15506766,195.55,195.49,16.27020107]
["bitfinex","SOLUSD",1753160038867,11.15506766,195.54,195.48,11.15506766]
["bitfinex","SOLUSD",1753160039067,0.72,195.54,195.47,5.11569286]
["bitfinex","SOLUSD",1753160039373,0.72,195.54,195.47,11.15506766]
["bitfinex","SOLUSD",1753160039374,5.8341753,195.54,195.47,11.15506766]
["bitfinex","SOLUSD",1753160039667,11.15506766,195.53,195.45,39.56]
["bitfinex","SOLUSD",1753160039962,11.15506766,195.53,195.47,11.15506766]
["bitfinex","SOLUSD",1753160040172,11.15506766,195.53,195.45,39.56]
["bitfinex","SOLUSD",1753160040173,11.87506766,195.53,195.45,44.67639805]
["bitfinex","SOLUSD",1753160040379,56.34468397,195.62,195.45,57.46739318]
["bitfinex","SOLUSD",1753160040380,0.72,195.52,195.45,57.46739318]
["bitfinex","SOLUSD",1753160040541,0.72,195.52,195.48,26.0]
["bitfinex","SOLUSD",1753160040741,0.72,195.7,195.49,26.0]
["bitfinex","SOLUSD",1753160040944,5.10960094,195.71,195.55,26.0]
["bitfinex","SOLUSD",1753160041161,5.82960094,195.71,195.63,11.15506766]
["bitfinex","SOLUSD",1753160041380,5.82960094,195.71,195.63,44.69165856]
["bitfinex","SOLUSD",1753160041540,0.72,195.71,195.64,11.15506766]
["bitfinex","SOLUSD",1753160041746,0.72,195.71,195.61,0.11]
["bitfinex","SOLUSD",1753160041747,11.15506766,195.65,195.58,11.15506766]
["bitfinex","SOLUSD",1753160041944,0.72,195.66,195.59,39.58]
["bitfinex","SOLUSD",1753160042174,6.2345,195.65,195.55,0.51137816]
["bitfinex","SOLUSD",1753160042371,37.15506766,195.62,195.55,0.51137816]
["bitfinex","SOLUSD",1753160042552,37.15506766,195.62,195.54,20.4339807]
["bitfinex","SOLUSD",1753160042553,0.72,195.61,195.54,5.1139807]
["bitfinex","SOLUSD",1753160042948,26.0,195.59,195.5,11.15506766]
["bitfinex","SOLUSD",1753160043150,11.15506766,195.57,195.5,11.15506766]
["bitfinex","SOLUSD",1753160043380,0.72,195.62,195.54,11.15506766]
["bitfinex","SOLUSD",1753160043554,0.72,195.62,195.53,11.15506766]
["bitfinex","SOLUSD",1753160043753,0.72,195.62,195.51,0.11]
["bitfinex","SOLUSD",1753160044271,0.72,195.62,195.51,1.6783]
["bitfinex","SOLUSD",1753160044571,0.72,195.66,195.6,11.15506766]
["bitfinex","SOLUSD",1753160044782,11.87506766,195.66,195.6,11.15506766]
["bitfinex","SOLUSD",1753160045081,11.15506766,195.64,195.58,40.02]
["bitfinex","SOLUSD",1753160045254,0.72,195.66,195.58,40.02]
["bitfinex","SOLUSD",1753160045255,5.11132659,195.65,195.58,40.02]
["bitfinex","SOLUSD",1753160045448,11.15506766,195.62,195.56,39.98]
["bitfinex","SOLUSD",1753160045645,11.15506766,195.63,195.56,39.98]
["bitfinex","SOLUSD",1753160045874,11.15506766,195.62,195.55,11.15506766]
["bitfinex","SOLUSD",1753160046153,11.15506766,195.56,195.46,0.11]
["bitfinex","SOLUSD",1753160046288,11.15506766,195.54,195.48,11.15506766]
["bitfinex","SOLUSD",1753160046497,11.15506766,195.53,195.47,39.98]
["bitfinex","SOLUSD",1753160046663,42.78468397,195.62,195.52,11.15506766]
["bitfinex","SOLUSD",1753160046664,26.0,195.62,195.52,11.15506766]
["bitfinex","SOLUSD",1753160046869,0.72,195.63,195.56,11.15506766]
["bitfinex","SOLUSD",1753160047065,0.72,195.63,195.54,39.98]
["bitfinex","SOLUSD",1753160047269,16.78468397,195.71,195.62,11.15506766]
["bitfinex","SOLUSD",1753160047270,0.72,195.71,195.62,11.15506766]
["bitfinex","SOLUSD",1753160047582,11.15506766,195.73,195.66,11.15506766]
["bitfinex","SOLUSD",1753160047777,5.10803493,195.77,195.66,11.15506766]
["bitfinex","SOLUSD",1753160047778,11.15506766,195.72,195.66,40.0]
["bitfinex","SOLUSD",1753160048109,0.72,195.74,195.65,40.0]
["bitfinex","SOLUSD",1753160048273,11.15506766,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1753160048474,11.15506766,195.64,195.6,45.11237959]
["bitfinex","SOLUSD",1753160048666,11.15506766,195.64,195.6,5.11237959]
["bitfinex","SOLUSD",1753160048868,11.15506766,195.63,195.59,39.98]
["bitfinex","SOLUSD",1753160049088,11.15506766,195.61,195.58,39.98]
["bitfinex","SOLUSD",1753160049380,0.68,195.62,195.57,5.11320762]
["bitfinex","SOLUSD",1753160049768,0.68,195.62,195.56,45.09347448]
["bitfinex","SOLUSD",1753160049769,11.15506766,195.61,195.56,45.09347448]
["bitfinex","SOLUSD",1753160049970,11.15506766,195.62,195.56,56.22854214]
["bitfinex","SOLUSD",1753160050176,11.15506766,195.61,195.56,45.07347448]
["bitfinex","SOLUSD",1753160050583,5.791372,195.65,195.56,45.07347448]
["bitfinex","SOLUSD",1753160050785,11.15506766,195.62,195.56,45.07347448]
["bitfinex","SOLUSD",1753160050970,11.15506766,195.58,195.51,1.5624]
["bitfinex","SOLUSD",1753160051172,11.15506766,195.58,195.52,39.9]
["bitfinex","SOLUSD",1753160051368,0.68,195.61,195.53,11.15506766]
["bitfinex","SOLUSD",1753160051596,11.15506766,195.62,195.56,11.15506766]
["bitfinex","SOLUSD",1753160051869,11.15506766,195.62,195.53,0.11]
["bitfinex","SOLUSD",1753160051870,11.15506766,195.62,195.55,11.15506766]
["bitfinex","SOLUSD",1753160052086,11.15506766,195.61,195.55,11.15506766]
["bitfinex","SOLUSD",1753160052284,11.15506766,195.6,195.52,5.11431988]
["bitfinex","SOLUSD",1753160052494,11.15506766,195.56,195.52,39.88]
["bitfinex","SOLUSD",1753160052678,37.38002599,195.66,195.52,39.88]
["bitfinex","SOLUSD",1753160052679,11.15506766,195.53,195.52,39.88]
["bitfinex","SOLUSD",1753160052877,0.68,195.55,195.52,39.91]
["bitfinex","SOLUSD",1753160053078,11.15506766,195.54,195.52,39.91]
["bitfinex","SOLUSD",1753160053473,12.8399955,195.62,195.52,39.91]
["bitfinex","SOLUSD",1753160053474,0.68,195.6,195.52,39.91]
["bitfinex","SOLUSD",1753160053685,11.15506766,195.58,195.52,39.91]
["bitfinex","SOLUSD",1753160054075,0.68,195.6,195.52,39.91]
["bitfinex","SOLUSD",1753160054568,11.15506766,195.56,195.52,39.91]
["bitfinex","SOLUSD",1753160054774,0.68,195.6,195.52,39.91]
["bitfinex","SOLUSD",1753160055083,11.15506766,195.56,195.52,39.91]
["bitfinex","SOLUSD",1753160055380,11.15506766,195.56,195.52,45.02453962]
["bitfinex","SOLUSD",1753160055580,0.06,195.62,195.53,0.65]
["bitfinex","SOLUSD",1753160055790,11.15506766,195.59,195.53,11.80506766]
["bitfinex","SOLUSD",1753160055998,11.15506766,195.56,195.52,45.02453962]
["bitfinex","SOLUSD",1753160056375,11.15506766,195.56,195.52,44.90453962]
["bitfinex","SOLUSD",1753160056579,11.15506766,195.58,195.53,40.41]
["bitfinex","SOLUSD",1753160056879,5.85196274,195.62,195.52,5.14453962]
["bitfinex","SOLUSD",1753160056880,11.15506766,195.56,195.52,5.14453962]
["bitfinex","SOLUSD",1753160057081,11.15506766,195.55,195.53,39.74]
["bitfinex","SOLUSD",1753160057677,5.79303244,195.58,195.52,0.03]
["bitfinex","SOLUSD",1753160057678,11.15506766,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753160057879,11.15506766,195.54,195.52,39.75]
["bitfinex","SOLUSD",1753160058092,11.15506766,195.55,195.52,39.75]
["bitfinex","SOLUSD",1753160058301,26.06,195.62,195.52,44.86453002]
["bitfinex","SOLUSD",1753160058302,11.15506766,195.56,195.52,44.86453002]
["bitfinex","SOLUSD",1753160058704,11.15506766,195.55,195.52,44.86453002]
["bitfinex","SOLUSD",1753160058875,5.11221307,195.61,195.52,44.86453002]
["bitfinex","SOLUSD",1753160058876,11.15506766,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753160059280,7.53248379,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753160059801,0.68,195.57,195.52,0.03]
["bitfinex","SOLUSD",1753160059802,7.53248379,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753160060006,7.53248379,195.55,195.52,0.03]
["bitfinex","SOLUSD",1753160060303,7.53248379,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753160060493,0.68,195.58,195.52,0.03]
["bitfinex","SOLUSD",1753160060494,26.0,195.57,195.52,0.03]
["bitfinex","SOLUSD",1753160060684,7.53248379,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753160061613,8.21248379,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753160061785,13.3267885,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753160062289,7.53248379,195.48,195.44,0.03]
["bitfinex","SOLUSD",1753160062489,7.53248379,195.46,195.44,39.65]
["bitfinex","SOLUSD",1753160062804,7.53248379,195.5,195.45,0.65]
["bitfinex","SOLUSD",1753160062996,7.53248379,195.48,195.44,44.7666038]
["bitfinex","SOLUSD",1753160063196,7.53248379,195.47,195.44,39.65]
["bitfinex","SOLUSD",1753160063507,7.53248379,195.45,195.44,39.65]
["bitfinex","SOLUSD",1753160063807,8.21248379,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753160064481,26.0,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753160064680,34.21248379,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753160065516,39.32888184,195.45,195.44,0.03]
["bitfinex","SOLUSD",1753160065692,7.53248379,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753160066123,8.21248379,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753160066415,8.21248379,195.43,195.35,12.33363053]
["bitfinex","SOLUSD",1753160066416,40.28,195.43,195.35,12.33363053]
["bitfinex","SOLUSD",1753160066580,15.06496758,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160066782,15.74496758,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160067083,8.21248379,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160067282,11.92339007,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160067711,0.68,195.38,195.35,12.33363053]
["bitfinex","SOLUSD",1753160068012,0.68,195.37,195.35,12.33363053]
["bitfinex","SOLUSD",1753160068215,0.68,195.41,195.35,12.33363053]
["bitfinex","SOLUSD",1753160068384,71.23731202,195.42,195.35,12.33363053]
["bitfinex","SOLUSD",1753160068705,0.68,195.4,195.35,12.33363053]
["bitfinex","SOLUSD",1753160068882,11.24339007,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160069210,26.0,195.39,195.35,12.33363053]
["bitfinex","SOLUSD",1753160069387,0.68,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160069590,17.04214518,195.36,195.35,12.33363053]
["bitfinex","SOLUSD",1753160069792,11.91915511,195.36,195.35,11.61363053]
["bitfinex","SOLUSD",1753160070007,23.16254518,195.36,195.35,11.61363053]
["bitfinex","SOLUSD",1753160070305,11.91915511,195.36,195.35,11.61363053]
["bitfinex","SOLUSD",1753160070512,0.68,195.36,195.35,11.61363053]
["bitfinex","SOLUSD",1753160070713,26.0,195.37,195.35,11.61363053]
["bitfinex","SOLUSD",1753160070897,11.24339007,195.36,195.35,11.61363053]
["bitfinex","SOLUSD",1753160071792,26.0,195.38,195.35,11.61363053]
["bitfinex","SOLUSD",1753160072110,28.02807404,195.44,195.35,11.61363053]
["bitfinex","SOLUSD",1753160072111,6.2773,195.46,195.35,11.61363053]
["bitfinex","SOLUSD",1753160072289,5.79639805,195.45,195.35,11.61363053]
["bitfinex","SOLUSD",1753160072498,6.2773,195.46,195.36,11.89339007]
["bitfinex","SOLUSD",1753160072819,2.3118,195.48,195.37,0.65]
["bitfinex","SOLUSD",1753160072820,0.68,195.48,195.37,0.65]
["bitfinex","SOLUSD",1753160073006,11.24339007,195.45,195.39,11.24339007]
["bitfinex","SOLUSD",1753160073415,11.24339007,195.44,195.4,0.65]
["bitfinex","SOLUSD",1753160073606,11.24339007,195.44,195.41,5.76733377]
["bitfinex","SOLUSD",1753160073926,11.24339007,195.44,195.38,11.24339007]
["bitfinex","SOLUSD",1753160074218,11.24339007,195.45,195.39,11.24339007]
["bitfinex","SOLUSD",1753160074424,5.11514912,195.5,195.35,26.0]
["bitfinex","SOLUSD",1753160074589,5.11514912,195.5,195.31,25.63017536]
["bitfinex","SOLUSD",1753160074590,11.24339007,195.37,195.33,40.06]
["bitfinex","SOLUSD",1753160074792,11.24339007,195.38,195.33,40.06]
["bitfinex","SOLUSD",1753160075018,11.24339007,195.37,195.33,40.06]
["bitfinex","SOLUSD",1753160075221,0.68,195.42,195.33,40.06]
["bitfinex","SOLUSD",1753160075397,26.68,195.47,195.33,40.06]
["bitfinex","SOLUSD",1753160075723,11.24339007,195.39,195.34,5.1190371]
["bitfinex","SOLUSD",1753160075920,40.08,195.49,195.31,0.03]
["bitfinex","SOLUSD",1753160075921,11.24339007,195.36,195.31,0.68]
["bitfinex","SOLUSD",1753160076099,26.0,195.41,195.31,0.03]
["bitfinex","SOLUSD",1753160076302,11.24339007,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753160076619,0.68,195.4,195.31,5.1500471]
["bitfinex","SOLUSD",1753160076620,11.24339007,195.34,195.31,5.1500471]
["bitfinex","SOLUSD",1753160076818,11.24339007,195.34,195.31,5.8000471]
["bitfinex","SOLUSD",1753160076996,11.24339007,195.34,195.31,0.68]
["bitfinex","SOLUSD",1753160077202,11.24339007,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753160077509,11.24339007,195.33,195.31,5.15006553]
["bitfinex","SOLUSD",1753160077701,11.24339007,195.34,195.31,0.68]
["bitfinex","SOLUSD",1753160078214,11.24339007,195.39,195.33,11.24339007]
["bitfinex","SOLUSD",1753160078597,0.06,195.41,195.33,11.24339007]
["bitfinex","SOLUSD",1753160078822,11.24339007,195.4,195.34,11.96339007]
["bitfinex","SOLUSD",1753160079015,0.06,195.41,195.34,11.96339007]
["bitfinex","SOLUSD",1753160079320,0.06,195.41,195.34,0.72]
["bitfinex","SOLUSD",1753160079321,11.24339007,195.39,195.34,0.72]
["bitfinex","SOLUSD",1753160079523,0.06,195.41,195.34,0.72]
["bitfinex","SOLUSD",1753160079816,11.24339007,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160080026,11.24339007,195.39,195.35,5.83901714]
["bitfinex","SOLUSD",1753160080401,11.24339007,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160080602,11.24339007,195.39,195.35,5.83901714]
["bitfinex","SOLUSD",1753160080804,0.06,195.41,195.35,5.83901714]
["bitfinex","SOLUSD",1753160081106,11.24339007,195.38,195.35,5.83901714]
["bitfinex","SOLUSD",1753160081302,11.24339007,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1753160081524,11.24339007,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160081824,0.06,195.41,195.34,5.1192792]
["bitfinex","SOLUSD",1753160082022,0.06,195.41,195.35,0.72]
["bitfinex","SOLUSD",1753160082214,11.24339007,195.39,195.35,0.72]
["bitfinex","SOLUSD",1753160082524,11.24339007,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160082726,11.24339007,195.38,195.34,5.8392792]
["bitfinex","SOLUSD",1753160082900,0.06,195.41,195.34,5.8392792]
["bitfinex","SOLUSD",1753160083104,11.24339007,195.38,195.34,5.8392792]
["bitfinex","SOLUSD",1753160083305,11.24339007,195.35,195.31,0.03]
["bitfinex","SOLUSD",1753160083522,11.24339007,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753160083804,11.24339007,195.33,195.31,5.1500519]
["bitfinex","SOLUSD",1753160084127,11.24339007,195.34,195.31,4.6500519]
["bitfinex","SOLUSD",1753160084319,11.24339007,195.37,195.32,0.72]
["bitfinex","SOLUSD",1753160084527,11.24339007,195.37,195.33,0.72]
["bitfinex","SOLUSD",1753160084715,0.67,195.4,195.31,28.69360581]
["bitfinex","SOLUSD",1753160084914,0.67,195.4,195.31,4.6500519]
["bitfinex","SOLUSD",1753160084915,11.24339007,195.36,195.31,4.6500519]
["bitfinex","SOLUSD",1753160085126,11.24339007,195.36,195.32,0.72]
["bitfinex","SOLUSD",1753160085326,0.06,195.41,195.33,11.96339007]
["bitfinex","SOLUSD",1753160085527,11.24339007,195.39,195.33,11.96339007]
["bitfinex","SOLUSD",1753160085833,11.24339007,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1753160086008,11.24339007,195.37,195.34,5.11924558]
["bitfinex","SOLUSD",1753160086209,0.73,195.41,195.34,5.11924558]
["bitfinex","SOLUSD",1753160086421,11.24339007,195.37,195.34,5.11924558]
["bitfinex","SOLUSD",1753160086606,11.24339007,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1753160086923,11.24339007,195.36,195.32,44.89980339]
["bitfinex","SOLUSD",1753160087237,11.24339007,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1753160087407,11.24339007,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1753160087612,0.06,195.41,195.32,5.11980339]
["bitfinex","SOLUSD",1753160087613,11.24339007,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1753160087833,0.67,195.38,195.32,5.11980339]
["bitfinex","SOLUSD",1753160088033,0.73,195.41,195.32,5.83980339]
["bitfinex","SOLUSD",1753160088541,11.24339007,195.36,195.32,5.83980339]
["bitfinex","SOLUSD",1753160088913,11.24339007,195.36,195.33,0.72]
["bitfinex","SOLUSD",1753160089309,11.24339007,195.36,195.32,44.83980339]
["bitfinex","SOLUSD",1753160089310,7.54456629,195.34,195.32,44.83980339]
["bitfinex","SOLUSD",1753160089533,7.54456629,195.36,195.32,45.55980339]
["bitfinex","SOLUSD",1753160089710,7.54456629,195.36,195.33,0.72]
["bitfinex","SOLUSD",1753160089912,0.06,195.41,195.32,44.83980339]
["bitfinex","SOLUSD",1753160090229,0.06,195.41,195.34,8.26456629]
["bitfinex","SOLUSD",1753160090431,7.54456629,195.37,195.34,0.72]
["bitfinex","SOLUSD",1753160090736,7.54456629,195.35,195.34,39.68]
["bitfinex","SOLUSD",1753160091534,0.06,195.41,195.34,40.4]
["bitfinex","SOLUSD",1753160091731,7.54456629,195.4,195.34,47.94456629]
["bitfinex","SOLUSD",1753160091922,7.54456629,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160092122,7.54456629,195.38,195.35,5.83901714]
["bitfinex","SOLUSD",1753160092520,7.54456629,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1753160092732,7.54456629,195.38,195.35,5.83901714]
["bitfinex","SOLUSD",1753160092914,7.54456629,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1753160093432,7.54456629,195.39,195.35,5.83901714]
["bitfinex","SOLUSD",1753160093615,0.06,195.41,195.35,5.83901714]
["bitfinex","SOLUSD",1753160093616,7.54456629,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1753160094121,0.06,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1753160094322,7.54456629,195.39,195.35,5.83901714]
["bitfinex","SOLUSD",1753160094519,7.54456629,195.4,195.36,0.72]
["bitfinex","SOLUSD",1753160094731,0.06,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753160094939,0.06,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1753160095142,0.06,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753160095314,7.60456629,195.41,195.37,0.72]
["bitfinex","SOLUSD",1753160095513,0.06,195.41,195.38,0.72]
["bitfinex","SOLUSD",1753160095816,0.06,195.41,195.39,39.66]
["bitfinex","SOLUSD",1753160096027,7.60456629,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753160096620,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1753160097321,0.06,195.45,195.4,28.29151243]
["bitfinex","SOLUSD",1753160097530,0.06,195.49,195.45,16.78468397]
["bitfinex","SOLUSD",1753160097725,8.21456629,195.57,195.47,16.78468397]
["bitfinex","SOLUSD",1753160097916,7.54456629,195.55,195.48,18.62464497]
["bitfinex","SOLUSD",1753160098128,7.54456629,195.53,195.48,18.62464497]
["bitfinex","SOLUSD",1753160098524,0.67,195.57,195.49,39.66]
["bitfinex","SOLUSD",1753160098724,7.54456629,195.54,195.49,39.66]
["bitfinex","SOLUSD",1753160099124,7.54456629,195.53,195.49,39.66]
["bitfinex","SOLUSD",1753160099454,5.17276192,195.59,195.43,0.72]
["bitfinex","SOLUSD",1753160099660,0.06,195.49,195.42,5.1171835]
["bitfinex","SOLUSD",1753160099951,0.06,195.49,195.42,44.7771835]
["bitfinex","SOLUSD",1753160099952,7.54456629,195.45,195.42,44.7771835]
["bitfinex","SOLUSD",1753160100127,0.06,195.49,195.43,7.54456629]
["bitfinex","SOLUSD",1753160100436,0.06,195.49,195.44,7.54456629]
["bitfinex","SOLUSD",1753160100742,7.54456629,195.48,195.43,0.72]
["bitfinex","SOLUSD",1753160100941,0.06,195.49,195.43,0.72]
["bitfinex","SOLUSD",1753160100942,7.54456629,195.47,195.43,0.72]
["bitfinex","SOLUSD",1753160101119,7.54456629,195.47,195.39,12.79486197]
["bitfinex","SOLUSD",1753160101120,7.54456629,195.44,195.38,6.5324]
["bitfinex","SOLUSD",1753160101440,7.54456629,195.44,195.39,39.66]
["bitfinex","SOLUSD",1753160101642,0.06,195.49,195.43,7.54456629]
["bitfinex","SOLUSD",1753160101841,0.06,195.49,195.4,0.72]
["bitfinex","SOLUSD",1753160101842,0.06,195.49,195.48,7.54456629]
["bitfinex","SOLUSD",1753160102146,0.06,195.49,195.48,13.38017914]
["bitfinex","SOLUSD",1753160102314,0.06,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1753160102520,7.60456629,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1753160102720,7.60456629,195.49,195.46,39.66]
["bitfinex","SOLUSD",1753160103344,0.06,195.49,195.46,39.66]
["bitfinex","SOLUSD",1753160103516,0.06,195.49,195.48,11.2239724]
["bitfinex","SOLUSD",1753160103718,11.2239724,195.57,195.48,11.2239724]
["bitfinex","SOLUSD",1753160103934,11.2239724,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1753160104135,11.2239724,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1753160104335,11.2239724,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1753160104545,11.2239724,195.51,195.48,39.64]
["bitfinex","SOLUSD",1753160104720,0.67,195.51,195.48,39.64]
["bitfinex","SOLUSD",1753160104920,11.8939724,195.51,195.48,39.64]
["bitfinex","SOLUSD",1753160105117,0.67,195.5,195.44,39.64]
["bitfinex","SOLUSD",1753160105332,11.2239724,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1753160105617,11.2239724,195.44,195.4,44.75770726]
["bitfinex","SOLUSD",1753160106027,11.2239724,195.48,195.41,0.72]
["bitfinex","SOLUSD",1753160106225,12.84200923,195.59,195.41,0.72]
["bitfinex","SOLUSD",1753160106226,11.2239724,195.52,195.41,0.72]
["bitfinex","SOLUSD",1753160106431,11.2239724,195.51,195.45,11.2239724]
["bitfinex","SOLUSD",1753160106750,0.67,195.53,195.44,39.64]
["bitfinex","SOLUSD",1753160106923,11.2239724,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1753160107126,11.2239724,195.43,195.39,5.11796049]
["bitfinex","SOLUSD",1753160107450,0.67,195.46,195.39,5.11796049]
["bitfinex","SOLUSD",1753160107642,11.2239724,195.43,195.39,5.11796049]
["bitfinex","SOLUSD",1753160107951,11.2239724,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1753160108322,11.2239724,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753160108548,11.2239724,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1753160108738,11.9039724,195.39,195.36,39.64]
["bitfinex","SOLUSD",1753160108923,0.68,195.38,195.36,39.64]
["bitfinex","SOLUSD",1753160109123,11.2239724,195.38,195.36,39.64]
["bitfinex","SOLUSD",1753160109345,0.68,195.37,195.36,39.64]
["bitfinex","SOLUSD",1753160109540,0.68,195.4,195.36,39.64]
["bitfinex","SOLUSD",1753160109745,1.6397,195.47,195.36,44.75867382]
["bitfinex","SOLUSD",1753160109746,5.1164007,195.45,195.36,44.75867382]
["bitfinex","SOLUSD",1753160110056,11.2239724,195.4,195.36,44.75867382]
["bitfinex","SOLUSD",1753160110355,11.2239724,195.38,195.36,39.64]
["bitfinex","SOLUSD",1753160110528,11.9039724,195.37,195.3,24.05462544]
["bitfinex","SOLUSD",1753160110730,0.68,195.37,195.32,39.64]
["bitfinex","SOLUSD",1753160110934,11.2239724,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753160111160,0.68,195.36,195.3,0.03]
["bitfinex","SOLUSD",1753160111161,11.2239724,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753160111329,11.9039724,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753160111828,5.80006553,195.31,195.23,0.03]
["bitfinex","SOLUSD",1753160112026,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160112554,11.2239724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160112736,0.68,195.3,195.23,0.03]
["bitfinex","SOLUSD",1753160113253,11.2239724,195.26,195.23,5.15206821]
["bitfinex","SOLUSD",1753160113429,11.2239724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160113631,26.0,195.34,195.23,0.03]
["bitfinex","SOLUSD",1753160113844,0.68,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160114040,11.9039724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160114448,0.68,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160114636,17.91747721,195.34,195.23,0.03]
["bitfinex","SOLUSD",1753160114637,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160114842,57.57747721,195.34,195.23,0.03]
["bitfinex","SOLUSD",1753160114843,11.2239724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160115031,0.68,195.31,195.23,0.03]
["bitfinex","SOLUSD",1753160115526,11.2239724,195.3,195.24,11.2239724]
["bitfinex","SOLUSD",1753160115735,0.68,195.34,195.25,5.12163892]
["bitfinex","SOLUSD",1753160115941,11.2239724,195.32,195.25,5.82163892]
["bitfinex","SOLUSD",1753160116144,6.2002,195.37,195.25,18.62573623]
["bitfinex","SOLUSD",1753160116353,0.68,195.38,195.25,18.62573623]
["bitfinex","SOLUSD",1753160116354,11.2239724,195.35,195.29,11.2239724]
["bitfinex","SOLUSD",1753160116537,11.2239724,195.32,195.26,11.2239724]
["bitfinex","SOLUSD",1753160116729,0.68,195.34,195.26,11.2239724]
["bitfinex","SOLUSD",1753160117125,0.68,195.34,195.25,17.92573623]
["bitfinex","SOLUSD",1753160117126,11.2239724,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1753160117349,11.2239724,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160117551,17.91392369,195.38,195.23,0.03]
["bitfinex","SOLUSD",1753160117552,0.68,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160117755,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160117955,11.2239724,195.3,195.24,11.2239724]
["bitfinex","SOLUSD",1753160118451,11.2239724,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160118761,11.2239724,195.29,195.23,11.2539724]
["bitfinex","SOLUSD",1753160118962,11.2239724,195.29,195.24,11.2239724]
["bitfinex","SOLUSD",1753160119250,11.2239724,195.3,195.25,0.7]
["bitfinex","SOLUSD",1753160119455,0.68,195.37,195.29,11.2239724]
["bitfinex","SOLUSD",1753160119647,11.2239724,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1753160119837,0.68,195.37,195.3,16.3443001]
["bitfinex","SOLUSD",1753160120355,0.68,195.41,195.31,11.2239724]
["bitfinex","SOLUSD",1753160120551,11.2239724,195.38,195.32,11.2239724]
["bitfinex","SOLUSD",1753160120759,11.2239724,195.37,195.31,11.2239724]
["bitfinex","SOLUSD",1753160121057,11.2239724,195.38,195.32,11.2239724]
["bitfinex","SOLUSD",1753160121269,11.2239724,195.33,195.26,5.12118662]
["bitfinex","SOLUSD",1753160121559,11.2239724,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160121733,0.68,195.32,195.23,0.03]
["bitfinex","SOLUSD",1753160121734,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160122352,0.68,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160122534,5.80065415,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160122745,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160122935,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160123131,6.1453,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160123449,11.2239724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160123759,0.68,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160123760,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160124136,5.12109629,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160124137,11.9039724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160124548,5.12109629,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160124846,0.68,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160125162,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160125362,5.12086221,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160125363,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160125658,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160125861,11.2239724,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160126764,0.68,195.35,195.24,11.9239724]
["bitfinex","SOLUSD",1753160126941,11.2239724,195.33,195.27,11.2239724]
["bitfinex","SOLUSD",1753160127342,11.2239724,195.33,195.23,39.69]
["bitfinex","SOLUSD",1753160127343,11.2239724,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160127536,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160127851,16.3453901,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160128038,5.12116588,195.27,195.23,0.03]
["bitfinex","SOLUSD",1753160128239,11.2239724,195.26,195.23,0.03]
["bitfinex","SOLUSD",1753160128841,5.80116588,195.27,195.23,0.03]
["bitfinex","SOLUSD",1753160128842,11.2239724,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160129150,11.2239724,195.24,195.06,238.3055]
["bitfinex","SOLUSD",1753160129151,11.2239724,195.24,195.06,236.8]
["bitfinex","SOLUSD",1753160129350,11.2239724,195.2,195.05,0.7]
["bitfinex","SOLUSD",1753160129561,11.2239724,195.13,195.04,12.81788351]
["bitfinex","SOLUSD",1753160129860,0.68,195.14,195.05,5.12689054]
["bitfinex","SOLUSD",1753160130457,11.2239724,195.16,195.1,11.2239724]
["bitfinex","SOLUSD",1753160130639,11.2239724,195.15,195.09,11.2239724]
["bitfinex","SOLUSD",1753160130835,0.68,195.18,195.1,11.2239724]
["bitfinex","SOLUSD",1753160131044,5.80287313,195.21,195.12,11.2239724]
["bitfinex","SOLUSD",1753160131448,11.2239724,195.18,195.09,0.7]
["bitfinex","SOLUSD",1753160131865,11.2239724,195.17,195.11,11.2239724]
["bitfinex","SOLUSD",1753160132037,11.2239724,195.16,195.1,5.12539868]
["bitfinex","SOLUSD",1753160132363,11.2239724,195.17,195.1,5.12539868]
["bitfinex","SOLUSD",1753160132565,26.0,195.23,195.1,5.12539868]
["bitfinex","SOLUSD",1753160132566,2.53728902,195.23,195.1,5.12539868]
["bitfinex","SOLUSD",1753160132751,11.2239724,195.15,195.09,5.12580852]
["bitfinex","SOLUSD",1753160132955,5.12242598,195.22,195.09,16.34978092]
["bitfinex","SOLUSD",1753160132956,0.68,195.16,195.09,16.34978092]
["bitfinex","SOLUSD",1753160133156,11.2239724,195.1,195.05,26.0]
["bitfinex","SOLUSD",1753160133351,11.2239724,195.06,195.03,0.2]
["bitfinex","SOLUSD",1753160133745,0.68,195.05,195.03,0.2]
["bitfinex","SOLUSD",1753160133964,5.12505125,195.12,195.03,0.2]
["bitfinex","SOLUSD",1753160134167,0.68,195.09,195.03,0.2]
["bitfinex","SOLUSD",1753160134356,11.2239724,195.07,195.03,0.2]
["bitfinex","SOLUSD",1753160134556,11.2239724,195.06,195.03,0.2]
["bitfinex","SOLUSD",1753160134758,11.9039724,195.06,195.03,0.2]
["bitfinex","SOLUSD",1753160134954,11.2239724,195.04,195.03,0.2]
["bitfinex","SOLUSD",1753160135473,11.9039724,195.04,195.03,0.2]
["bitfinex","SOLUSD",1753160135773,11.9039724,195.04,195.0,2.0]
["bitfinex","SOLUSD",1753160135774,0.68,195.04,195.0,2.0]
["bitfinex","SOLUSD",1753160136074,0.68,195.03,195.0,2.0]
["bitfinex","SOLUSD",1753160136259,11.2239724,195.01,195.0,2.0]
["bitfinex","SOLUSD",1753160136440,0.68,195.01,195.0,2.0]
["bitfinex","SOLUSD",1753160136645,11.2239724,195.01,195.0,2.0]
["bitfinex","SOLUSD",1753160136847,20.67113736,195.14,195.0,13.2239724]
["bitfinex","SOLUSD",1753160137046,20.67113736,195.14,195.01,0.7]
["bitfinex","SOLUSD",1753160137047,13.64823736,195.14,195.01,0.7]
["bitfinex","SOLUSD",1753160137251,11.2239724,195.09,195.03,11.2239724]
["bitfinex","SOLUSD",1753160137551,11.2239724,195.08,195.02,11.2239724]
["bitfinex","SOLUSD",1753160137759,11.9039724,195.15,195.07,11.2239724]
["bitfinex","SOLUSD",1753160138055,11.2239724,195.13,195.09,5.12579374]
["bitfinex","SOLUSD",1753160138250,11.49602813,195.2,195.08,11.2239724]
["bitfinex","SOLUSD",1753160138466,11.49602813,195.2,195.07,5.12611023]
["bitfinex","SOLUSD",1753160138467,11.2239724,195.15,195.09,11.2239724]
["bitfinex","SOLUSD",1753160138672,0.72,195.19,195.1,11.2239724]
["bitfinex","SOLUSD",1753160138968,11.2239724,195.19,195.13,11.2239724]
["bitfinex","SOLUSD",1753160139465,11.2239724,195.21,195.11,0.72]
["bitfinex","SOLUSD",1753160139664,11.2239724,195.2,195.14,11.2239724]
["bitfinex","SOLUSD",1753160139876,11.2239724,195.19,195.13,11.2239724]
["bitfinex","SOLUSD",1753160140076,11.2239724,195.17,195.12,5.12480764]
["bitfinex","SOLUSD",1753160140256,11.2239724,195.15,195.12,5.12480764]
["bitfinex","SOLUSD",1753160140454,11.2239724,195.17,195.12,5.12480764]
["bitfinex","SOLUSD",1753160140649,11.2239724,195.2,195.13,0.72]
["bitfinex","SOLUSD",1753160140855,11.2239724,195.16,195.12,5.12480764]
["bitfinex","SOLUSD",1753160141069,11.2239724,195.15,195.12,5.12480764]
["bitfinex","SOLUSD",1753160141373,11.2239724,195.16,195.1,11.2239724]
["bitfinex","SOLUSD",1753160141572,11.2239724,195.16,195.11,11.2239724]
["bitfinex","SOLUSD",1753160141872,11.2239724,195.16,195.1,11.2239724]
["bitfinex","SOLUSD",1753160142076,0.72,195.18,195.11,11.2239724]
["bitfinex","SOLUSD",1753160142277,11.2239724,195.16,195.11,11.2239724]
["bitfinex","SOLUSD",1753160142578,11.2239724,195.16,195.11,11.2539724]
["bitfinex","SOLUSD",1753160142765,11.2239724,195.17,195.11,11.2539724]
["bitfinex","SOLUSD",1753160143076,0.06,195.19,195.14,11.2239724]
["bitfinex","SOLUSD",1753160143457,11.2839724,195.19,195.11,0.75]
["bitfinex","SOLUSD",1753160143774,0.06,195.19,195.11,0.75]
["bitfinex","SOLUSD",1753160143977,0.06,195.19,195.18,16.34744816]
["bitfinex","SOLUSD",1753160144176,0.06,195.27,195.18,16.34744816]
["bitfinex","SOLUSD",1753160144177,0.06,195.27,195.18,17.06744816]
["bitfinex","SOLUSD",1753160144359,0.06,195.27,195.19,0.72]
["bitfinex","SOLUSD",1753160144561,11.2239724,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1753160144877,0.78,195.27,195.22,11.2239724]
["bitfinex","SOLUSD",1753160144878,0.06,195.27,195.22,11.2239724]
["bitfinex","SOLUSD",1753160145082,0.06,195.27,195.23,11.2239724]
["bitfinex","SOLUSD",1753160145259,0.06,195.27,195.19,0.72]
["bitfinex","SOLUSD",1753160145260,0.06,195.27,195.22,11.2239724]
["bitfinex","SOLUSD",1753160145461,11.2239724,195.26,195.19,0.72]
["bitfinex","SOLUSD",1753160145768,0.78,195.27,195.18,5.12347576]
["bitfinex","SOLUSD",1753160145975,11.2239724,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1753160146177,11.2239724,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1753160146362,0.72,195.25,195.17,17.06771067]
["bitfinex","SOLUSD",1753160146565,11.2239724,195.25,195.18,0.72]
["bitfinex","SOLUSD",1753160146753,11.2239724,195.25,195.19,11.2239724]
["bitfinex","SOLUSD",1753160146954,0.06,195.27,195.19,11.2239724]
["bitfinex","SOLUSD",1753160147356,11.2239724,195.24,195.18,11.9439724]
["bitfinex","SOLUSD",1753160147857,0.06,195.27,195.23,11.2239724]
["bitfinex","SOLUSD",1753160148068,0.06,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1753160148264,0.06,195.27,195.26,11.2239724]
["bitfinex","SOLUSD",1753160148467,0.06,195.27,195.26,11.9439724]
["bitfinex","SOLUSD",1753160148677,0.06,195.34,195.26,11.9439724]
["bitfinex","SOLUSD",1753160148884,0.06,195.34,195.33,11.2239724]
["bitfinex","SOLUSD",1753160149075,0.06,195.34,195.29,39.7]
["bitfinex","SOLUSD",1753160149269,0.06,195.34,195.3,0.72]
["bitfinex","SOLUSD",1753160149472,0.06,195.34,195.33,11.2239724]
["bitfinex","SOLUSD",1753160150070,0.06,195.34,195.33,16.34351368]
["bitfinex","SOLUSD",1753160150260,0.06,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1753160150583,0.06,195.34,195.31,5.11981569]
["bitfinex","SOLUSD",1753160150786,0.06,195.34,195.33,11.2239724]
["bitfinex","SOLUSD",1753160152082,0.06,195.34,195.29,44.82040801]
["bitfinex","SOLUSD",1753160152256,0.06,195.34,195.26,0.72]
["bitfinex","SOLUSD",1753160152257,11.2239724,195.32,195.26,11.9439724]
["bitfinex","SOLUSD",1753160152573,0.06,195.34,195.26,11.9439724]
["bitfinex","SOLUSD",1753160152574,0.78,195.34,195.27,16.34483348]
["bitfinex","SOLUSD",1753160152790,11.2239724,195.33,195.27,5.12086108]
["bitfinex","SOLUSD",1753160152965,11.2839724,195.34,195.28,11.2239724]
["bitfinex","SOLUSD",1753160153165,11.2239724,195.33,195.27,5.12086108]
["bitfinex","SOLUSD",1753160153369,11.2239724,195.31,195.25,11.2239724]
["bitfinex","SOLUSD",1753160153783,11.2239724,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1753160154087,11.2239724,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1753160154596,0.78,195.34,195.24,11.2239724]
["bitfinex","SOLUSD",1753160154757,12.0039724,195.34,195.28,11.2239724]
["bitfinex","SOLUSD",1753160154953,0.78,195.34,195.28,11.2239724]
["bitfinex","SOLUSD",1753160155274,0.06,195.34,195.3,11.2239724]
["bitfinex","SOLUSD",1753160155470,0.06,195.34,195.33,11.2239724]
["bitfinex","SOLUSD",1753160155776,0.06,195.34,195.32,11.2239724]
["bitfinex","SOLUSD",1753160156163,0.06,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1753160156683,0.06,195.34,195.33,16.34351368]
["bitfinex","SOLUSD",1753160157055,0.06,195.34,195.28,12.80164592]
["bitfinex","SOLUSD",1753160157260,0.06,195.34,195.29,11.2239724]
["bitfinex","SOLUSD",1753160157462,0.06,195.34,195.3,11.2239724]
["bitfinex","SOLUSD",1753160157681,0.06,195.34,195.31,11.2239724]
["bitfinex","SOLUSD",1753160157992,0.06,195.34,195.33,11.2239724]
["bitfinex","SOLUSD",1753160158282,11.9439724,195.42,195.34,17.91747721]
["bitfinex","SOLUSD",1753160158474,11.2239724,195.41,195.34,17.91747721]
["bitfinex","SOLUSD",1753160158783,0.72,195.42,195.34,17.91747721]
["bitfinex","SOLUSD",1753160158967,11.2239724,195.42,195.36,11.2239724]
["bitfinex","SOLUSD",1753160159493,11.2239724,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160159663,0.72,195.43,195.33,44.79949803]
["bitfinex","SOLUSD",1753160159859,11.2239724,195.41,195.35,11.2239724]
["bitfinex","SOLUSD",1753160160091,0.72,195.43,195.33,57.59835125]
["bitfinex","SOLUSD",1753160160381,26.0,195.4,195.27,5.12111435]
["bitfinex","SOLUSD",1753160160585,26.0,195.36,195.21,0.72]
["bitfinex","SOLUSD",1753160160783,11.2239724,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1753160160988,11.2239724,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1753160161164,0.72,195.3,195.21,11.2239724]
["bitfinex","SOLUSD",1753160161360,6.4789,195.37,195.27,11.2239724]
["bitfinex","SOLUSD",1753160161361,0.72,195.34,195.27,11.2239724]
["bitfinex","SOLUSD",1753160161576,13.35263053,195.43,195.33,11.2239724]
["bitfinex","SOLUSD",1753160161889,11.2239724,195.37,195.31,11.2239724]
["bitfinex","SOLUSD",1753160162076,11.2239724,195.34,195.28,11.2239724]
["bitfinex","SOLUSD",1753160162388,11.2239724,195.34,195.28,16.34471055]
["bitfinex","SOLUSD",1753160162686,11.2239724,195.36,195.28,5.12073815]
["bitfinex","SOLUSD",1753160162887,11.2239724,195.43,195.35,11.2239724]
["bitfinex","SOLUSD",1753160163189,11.2239724,195.43,195.35,0.72]
["bitfinex","SOLUSD",1753160163370,11.9439724,195.44,195.38,11.2239724]
["bitfinex","SOLUSD",1753160163692,11.2239724,195.41,195.35,11.2239724]
["bitfinex","SOLUSD",1753160163979,5.83667878,195.44,195.29,11.2239724]
["bitfinex","SOLUSD",1753160163980,11.2239724,195.36,195.29,11.2239724]
["bitfinex","SOLUSD",1753160164182,11.2239724,195.34,195.28,5.12073815]
["bitfinex","SOLUSD",1753160164389,11.2239724,195.34,195.28,16.34471055]
["bitfinex","SOLUSD",1753160164682,11.2239724,195.33,195.28,5.12073815]
["bitfinex","SOLUSD",1753160164984,11.2239724,195.37,195.31,11.2239724]
["bitfinex","SOLUSD",1753160165362,50.9639724,195.44,195.29,0.72]
["bitfinex","SOLUSD",1753160165363,0.72,195.45,195.35,26.0]
["bitfinex","SOLUSD",1753160165764,16.33989267,195.47,195.36,0.72]
["bitfinex","SOLUSD",1753160165965,0.72,195.47,195.42,11.2239724]
["bitfinex","SOLUSD",1753160166224,0.06,195.49,195.45,11.2239724]
["bitfinex","SOLUSD",1753160166364,0.1,195.5,195.48,11.2239724]
["bitfinex","SOLUSD",1753160166564,0.1,195.5,195.49,11.2239724]
["bitfinex","SOLUSD",1753160166960,0.1,195.5,195.46,0.72]
["bitfinex","SOLUSD",1753160167179,0.1,195.5,195.46,11.2239724]
["bitfinex","SOLUSD",1753160167488,0.1,195.5,195.47,11.9439724]
["bitfinex","SOLUSD",1753160167889,0.1,195.5,195.43,39.78]
["bitfinex","SOLUSD",1753160167890,0.1,195.5,195.44,5.11665465]
["bitfinex","SOLUSD",1753160168100,0.1,195.5,195.45,11.2239724]
["bitfinex","SOLUSD",1753160168480,11.2239724,195.47,195.43,39.78]
["bitfinex","SOLUSD",1753160168777,11.2239724,195.46,195.4,11.2239724]
["bitfinex","SOLUSD",1753160168973,5.9351046,195.5,195.41,11.2239724]
["bitfinex","SOLUSD",1753160169298,11.2239724,195.47,195.41,11.2239724]
["bitfinex","SOLUSD",1753160169467,5.9351046,195.5,195.39,5.1177523]
["bitfinex","SOLUSD",1753160169468,11.2239724,195.48,195.42,11.2239724]
["bitfinex","SOLUSD",1753160169787,11.2239724,195.47,195.39,5.1177523]
["bitfinex","SOLUSD",1753160170008,5.9351046,195.5,195.36,5.11872398]
["bitfinex","SOLUSD",1753160170009,11.2239724,195.41,195.36,5.11872398]
["bitfinex","SOLUSD",1753160170207,0.72,195.41,195.35,16.34290555]
["bitfinex","SOLUSD",1753160170374,11.2239724,195.42,195.35,5.11893315]
["bitfinex","SOLUSD",1753160170579,0.72,195.45,195.35,5.11893315]
["bitfinex","SOLUSD",1753160170797,11.2239724,195.42,195.35,5.11893315]
["bitfinex","SOLUSD",1753160171003,0.72,195.45,195.35,5.11893315]
["bitfinex","SOLUSD",1753160171300,11.2239724,195.48,195.36,0.66]
["bitfinex","SOLUSD",1753160171478,11.2239724,195.47,195.41,11.2239724]
["bitfinex","SOLUSD",1753160171680,11.2239724,195.45,195.39,11.2239724]
["bitfinex","SOLUSD",1753160171904,0.72,195.47,195.36,0.66]
["bitfinex","SOLUSD",1753160172092,11.2239724,195.44,195.38,11.2239724]
["bitfinex","SOLUSD",1753160172292,11.2239724,195.44,195.35,5.11893315]
["bitfinex","SOLUSD",1753160172293,11.2239724,195.4,195.33,5.11934093]
["bitfinex","SOLUSD",1753160172501,11.2239724,195.43,195.37,11.2239724]
["bitfinex","SOLUSD",1753160172804,11.2239724,195.45,195.39,11.2239724]
["bitfinex","SOLUSD",1753160173022,11.2239724,195.45,195.4,11.2239724]
["bitfinex","SOLUSD",1753160173302,0.1,195.5,195.44,11.2239724]
["bitfinex","SOLUSD",1753160173303,11.3239724,195.5,195.44,11.2239724]
["bitfinex","SOLUSD",1753160174212,0.1,195.5,195.49,11.2239724]
["bitfinex","SOLUSD",1753160174395,0.1,195.5,195.49,16.99932356]
["bitfinex","SOLUSD",1753160174592,0.06,195.53,195.49,29.78770148]
["bitfinex","SOLUSD",1753160174796,0.06,195.53,195.52,11.2239724]
["bitfinex","SOLUSD",1753160175093,0.06,195.59,195.52,67.70865637]
["bitfinex","SOLUSD",1753160175404,0.06,195.62,195.58,11.2239724]
["bitfinex","SOLUSD",1753160175612,0.06,195.62,195.6,11.2239724]
["bitfinex","SOLUSD",1753160175994,0.06,195.62,195.6,11.8839724]
["bitfinex","SOLUSD",1753160176390,0.06,195.62,195.6,16.99644683]
["bitfinex","SOLUSD",1753160176588,0.06,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1753160176792,0.06,195.62,195.6,16.33644683]
["bitfinex","SOLUSD",1753160177513,0.06,195.62,195.59,44.8127169]
["bitfinex","SOLUSD",1753160177716,0.06,195.62,195.6,11.2239724]
["bitfinex","SOLUSD",1753160177897,0.06,195.62,195.6,11.8839724]
["bitfinex","SOLUSD",1753160178290,0.06,195.62,195.6,16.99644683]
["bitfinex","SOLUSD",1753160178602,1e-08,195.62,195.61,16.78468397]
["bitfinex","SOLUSD",1753160178803,1e-08,195.62,195.61,28.66865637]
["bitfinex","SOLUSD",1753160179913,1e-08,195.62,195.61,11.8839724]
["bitfinex","SOLUSD",1753160180296,1e-08,195.62,195.61,16.99618547]
["bitfinex","SOLUSD",1753160181327,1e-08,195.62,195.61,5.77221307]
["bitfinex","SOLUSD",1753160181496,1e-08,195.62,195.61,16.99618547]
["bitfinex","SOLUSD",1753160181994,0.06,195.72,195.69,11.2239724]
["bitfinex","SOLUSD",1753160182199,0.06,195.72,195.71,11.2239724]
["bitfinex","SOLUSD",1753160182507,0.06,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1753160182818,0.06,195.72,195.71,16.99357334]
["bitfinex","SOLUSD",1753160183300,1e-08,195.72,195.71,16.33357334]
["bitfinex","SOLUSD",1753160184022,1e-08,195.72,195.71,16.99357334]
["bitfinex","SOLUSD",1753160186540,1e-08,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1753160186695,11.9439724,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1753160186905,11.9439724,195.7,195.65,5.11094818]
["bitfinex","SOLUSD",1753160187209,0.72,195.69,195.65,5.11094818]
["bitfinex","SOLUSD",1753160187595,1e-08,195.72,195.68,11.2239724]
["bitfinex","SOLUSD",1753160187798,11.2239724,195.69,195.63,16.33566283]
["bitfinex","SOLUSD",1753160188026,11.9439724,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753160188339,0.72,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1753160188500,0.72,195.67,195.63,16.33566283]
["bitfinex","SOLUSD",1753160188829,0.72,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1753160189011,11.9439724,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1753160189523,11.9439724,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1753160189696,11.2239724,195.64,195.59,5.11254285]
["bitfinex","SOLUSD",1753160189897,0.72,195.67,195.6,11.2239724]
["bitfinex","SOLUSD",1753160190108,0.72,195.67,195.59,44.69254285]
["bitfinex","SOLUSD",1753160190109,11.9439724,195.67,195.61,11.2239724]
["bitfinex","SOLUSD",1753160190605,0.72,195.67,195.62,16.33592414]
["bitfinex","SOLUSD",1753160190814,11.2239724,195.68,195.62,16.33592414]
["bitfinex","SOLUSD",1753160191020,0.72,195.7,195.63,50.8039724]
["bitfinex","SOLUSD",1753160191225,11.9439724,195.7,195.64,11.2239724]
["bitfinex","SOLUSD",1753160191602,1e-08,195.72,195.67,11.2239724]
["bitfinex","SOLUSD",1753160191900,11.2239724,195.71,195.67,39.58]
["bitfinex","SOLUSD",1753160192100,11.9439724,195.71,195.67,39.58]
["bitfinex","SOLUSD",1753160192401,11.22397241,195.72,195.67,39.58]
["bitfinex","SOLUSD",1753160192627,11.22397241,195.72,195.7,11.2239724]
["bitfinex","SOLUSD",1753160192628,1e-08,195.72,195.7,11.2239724]
["bitfinex","SOLUSD",1753160192802,1e-08,195.72,195.68,5.7703843]
["bitfinex","SOLUSD",1753160192803,1e-08,195.72,195.71,51.4639724]
["bitfinex","SOLUSD",1753160193003,1e-08,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1753160193213,1e-08,195.72,195.69,39.58]
["bitfinex","SOLUSD",1753160194233,1e-08,195.72,195.63,11.2239724]
["bitfinex","SOLUSD",1753160194234,11.2239724,195.7,195.63,11.2239724]
["bitfinex","SOLUSD",1753160194422,0.72,195.71,195.66,39.58]
["bitfinex","SOLUSD",1753160194727,11.2239724,195.71,195.65,16.3351403]
["bitfinex","SOLUSD",1753160195032,1e-08,195.72,195.67,11.2239724]
["bitfinex","SOLUSD",1753160195211,11.2239724,195.68,195.65,39.58]
["bitfinex","SOLUSD",1753160195526,11.2239724,195.66,195.55,11.9139724]
["bitfinex","SOLUSD",1753160195732,11.2239724,195.62,195.56,55.91749254]
["bitfinex","SOLUSD",1753160195921,11.2239724,195.67,195.61,11.2239724]
["bitfinex","SOLUSD",1753160196100,0.72,195.69,195.62,11.2239724]
["bitfinex","SOLUSD",1753160196300,11.2239724,195.67,195.62,11.2239724]
["bitfinex","SOLUSD",1753160196527,11.2239724,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1753160196823,11.2239724,195.7,195.64,11.2239724]
["bitfinex","SOLUSD",1753160197015,11.2239724,195.65,195.57,11.2239724]
["bitfinex","SOLUSD",1753160197215,11.2239724,195.6,195.58,39.58]
["bitfinex","SOLUSD",1753160197409,26.0,195.69,195.55,5.1437657]
["bitfinex","SOLUSD",1753160197611,11.2239724,195.59,195.55,5.1437657]
["bitfinex","SOLUSD",1753160197807,11.2239724,195.6,195.55,5.1437657]
["bitfinex","SOLUSD",1753160198002,0.72,195.63,195.55,5.1437657]
["bitfinex","SOLUSD",1753160198421,11.2239724,195.59,195.55,5.1437657]
["bitfinex","SOLUSD",1753160198612,11.9139724,195.59,195.55,0.03]
["bitfinex","SOLUSD",1753160198817,11.2239724,195.57,195.55,0.03]
["bitfinex","SOLUSD",1753160199202,0.69,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753160199435,11.9139724,195.56,195.55,0.03]
["bitfinex","SOLUSD",1753160200028,11.9139724,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753160200225,11.2239724,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753160200708,11.9139724,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753160200928,11.2239724,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753160201109,0.69,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753160201310,11.2239724,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753160201706,11.2239724,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753160202414,11.2239724,195.53,195.51,0.03]
["bitfinex","SOLUSD",1753160202622,11.2239724,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753160202841,11.9139724,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753160203408,11.9139724,195.52,195.44,39.58]
["bitfinex","SOLUSD",1753160203613,11.2239724,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1753160204220,11.2239724,195.44,195.42,0.2]
["bitfinex","SOLUSD",1753160204419,11.2239724,195.43,195.42,0.2]
["bitfinex","SOLUSD",1753160204621,11.9139724,195.43,195.42,0.2]
["bitfinex","SOLUSD",1753160204832,11.9139724,195.43,195.31,39.58]
["bitfinex","SOLUSD",1753160204833,11.9139724,195.43,195.32,5.11980339]
["bitfinex","SOLUSD",1753160205044,11.2239724,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1753160205243,0.69,195.42,195.32,5.11980339]
["bitfinex","SOLUSD",1753160205445,11.2239724,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1753160206234,11.2239724,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1753160207918,0.69,195.43,195.35,5.11901714]
["bitfinex","SOLUSD",1753160208248,11.2239724,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160209446,11.2239724,195.45,195.38,11.2239724]
["bitfinex","SOLUSD",1753160209627,11.2239724,195.45,195.4,11.2239724]
["bitfinex","SOLUSD",1753160209818,11.2239724,195.41,195.35,58.18656001]
["bitfinex","SOLUSD",1753160210142,11.2239724,195.36,195.35,44.71901714]
["bitfinex","SOLUSD",1753160210350,11.2239724,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1753160210522,11.2239724,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1753160210913,11.2239724,195.36,195.32,5.14961437]
["bitfinex","SOLUSD",1753160211145,11.2239724,195.35,195.32,5.14961437]
["bitfinex","SOLUSD",1753160211324,11.2239724,195.34,195.32,5.14961437]
["bitfinex","SOLUSD",1753160211953,11.2239724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160212240,11.9139724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160213325,17.03351368,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160213525,11.9139724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160213939,11.2239724,195.34,195.32,0.03]
["bitfinex","SOLUSD",1753160214243,11.2239724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160214446,0.69,195.37,195.32,0.03]
["bitfinex","SOLUSD",1753160214630,11.2239724,195.37,195.32,0.03]
["bitfinex","SOLUSD",1753160214818,11.2239724,195.39,195.33,11.2239724]
["bitfinex","SOLUSD",1753160215022,11.2239724,195.4,195.33,0.67]
["bitfinex","SOLUSD",1753160215228,11.2239724,195.4,195.34,11.2239724]
["bitfinex","SOLUSD",1753160215544,11.2239724,195.35,195.32,0.03]
["bitfinex","SOLUSD",1753160215847,0.69,195.39,195.32,0.03]
["bitfinex","SOLUSD",1753160215848,11.2239724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160216041,12.85295875,195.42,195.32,0.03]
["bitfinex","SOLUSD",1753160216042,11.2239724,195.37,195.32,0.03]
["bitfinex","SOLUSD",1753160216348,11.2239724,195.39,195.33,11.2239724]
["bitfinex","SOLUSD",1753160216557,11.2239724,195.36,195.32,0.03]
["bitfinex","SOLUSD",1753160216851,0.06,195.42,195.32,0.03]
["bitfinex","SOLUSD",1753160217025,11.2239724,195.38,195.33,0.67]
["bitfinex","SOLUSD",1753160217350,11.2239724,195.39,195.33,11.8939724]
["bitfinex","SOLUSD",1753160217945,0.75,195.42,195.34,5.1192792]
["bitfinex","SOLUSD",1753160218127,11.2239724,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1753160218324,11.2239724,195.4,195.34,29.14144961]
["bitfinex","SOLUSD",1753160218555,11.2239724,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160218842,11.2239724,195.39,195.34,5.7892792]
["bitfinex","SOLUSD",1753160219039,11.2239724,195.4,195.34,29.14144961]
["bitfinex","SOLUSD",1753160219722,0.06,195.42,195.35,11.2239724]
["bitfinex","SOLUSD",1753160220034,0.06,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753160220035,11.2839724,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753160220352,11.2239724,195.39,195.36,5.11873833]
["bitfinex","SOLUSD",1753160220650,11.2239724,195.37,195.36,5.11873833]
["bitfinex","SOLUSD",1753160220824,11.2239724,195.38,195.32,11.2539724]
["bitfinex","SOLUSD",1753160221024,11.2239724,195.38,195.32,0.03]
["bitfinex","SOLUSD",1753160221231,11.2239724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160221450,11.9139724,195.33,195.32,0.03]
["bitfinex","SOLUSD",1753160221748,11.9139724,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753160221932,11.9139724,195.33,195.24,0.03]
["bitfinex","SOLUSD",1753160221933,26.0,195.27,195.24,0.03]
["bitfinex","SOLUSD",1753160222143,26.0,195.22,195.14,0.03]
["bitfinex","SOLUSD",1753160222342,11.2239724,195.15,195.05,5.12665151]
["bitfinex","SOLUSD",1753160222639,11.2239724,195.12,195.02,5.12748704]
["bitfinex","SOLUSD",1753160222840,11.2239724,195.12,195.0,8.3604]
["bitfinex","SOLUSD",1753160222841,26.0,195.09,195.0,2.0]
["bitfinex","SOLUSD",1753160223030,11.2239724,195.12,195.0,2.0]
["bitfinex","SOLUSD",1753160223031,11.2239724,195.01,195.0,2.0]
["bitfinex","SOLUSD",1753160223534,11.2239724,195.02,195.0,2.0]
["bitfinex","SOLUSD",1753160223839,0.69,195.06,195.0,2.0]
["bitfinex","SOLUSD",1753160224042,11.2239724,195.05,195.01,5.7978453]
["bitfinex","SOLUSD",1753160224224,0.69,195.1,195.01,5.7978453]
["bitfinex","SOLUSD",1753160224425,5.81582808,195.1,195.01,0.67]
["bitfinex","SOLUSD",1753160224636,11.2239724,195.02,195.0,2.0]
["bitfinex","SOLUSD",1753160224852,11.9139724,195.01,195.0,2.0]
["bitfinex","SOLUSD",1753160225054,11.9139724,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160225055,26.0,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160225256,11.2239724,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160225442,16.78468397,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160225643,11.2239724,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160225839,26.0,195.07,195.0,0.71]
["bitfinex","SOLUSD",1753160226157,16.35191455,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160226654,26.0,195.06,195.0,0.71]
["bitfinex","SOLUSD",1753160226853,11.2239724,195.01,195.0,0.71]
["bitfinex","SOLUSD",1753160227151,11.2239724,195.16,195.0,0.71]
["bitfinex","SOLUSD",1753160227152,25.62225293,195.15,195.0,0.71]
["bitfinex","SOLUSD",1753160227350,44.8958896,195.3,195.0,0.71]
["bitfinex","SOLUSD",1753160227351,7.9544,195.37,195.14,10.0]
["bitfinex","SOLUSD",1753160227528,40.26,195.36,195.2,10.0]
["bitfinex","SOLUSD",1753160227729,40.5,195.35,195.21,10.0]
["bitfinex","SOLUSD",1753160227930,11.2239724,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1753160228147,40.52,195.28,195.25,10.0]
["bitfinex","SOLUSD",1753160228353,6.441,195.37,195.3,10.0]
["bitfinex","SOLUSD",1753160228655,11.2239724,195.36,195.3,10.0]
["bitfinex","SOLUSD",1753160228959,17.97016586,195.42,195.21,5.12248835]
["bitfinex","SOLUSD",1753160229139,17.97016586,195.42,195.25,10.0]
["bitfinex","SOLUSD",1753160229344,0.06,195.42,195.29,11.2239724]
["bitfinex","SOLUSD",1753160229552,0.06,195.42,195.33,10.0]
["bitfinex","SOLUSD",1753160229553,11.2239724,195.38,195.33,10.0]
["bitfinex","SOLUSD",1753160229732,40.54,195.37,195.34,10.0]
["bitfinex","SOLUSD",1753160230063,40.52,195.39,195.37,15.11841782]
["bitfinex","SOLUSD",1753160230362,51.7439724,195.39,195.35,10.0]
["bitfinex","SOLUSD",1753160230555,11.2239724,195.37,195.33,15.11947658]
["bitfinex","SOLUSD",1753160231061,40.52,195.39,195.28,5.1208521]
["bitfinex","SOLUSD",1753160231366,11.2239724,195.33,195.29,10.0]
["bitfinex","SOLUSD",1753160231859,0.06,195.42,195.32,11.2239724]
["bitfinex","SOLUSD",1753160232154,11.2239724,195.33,195.25,10.0]
["bitfinex","SOLUSD",1753160232345,11.2239724,195.31,195.28,10.0]
["bitfinex","SOLUSD",1753160232546,40.54,195.3,195.25,10.0]
["bitfinex","SOLUSD",1753160232755,11.2239724,195.27,195.22,10.69]
["bitfinex","SOLUSD",1753160232948,40.54,195.3,195.21,10.0]
["bitfinex","SOLUSD",1753160233162,40.5,195.29,195.24,10.0]
["bitfinex","SOLUSD",1753160233463,40.5,195.28,195.24,10.0]
["bitfinex","SOLUSD",1753160233660,11.2239724,195.27,195.24,10.0]
["bitfinex","SOLUSD",1753160233864,11.2239724,195.26,195.21,10.0]
["bitfinex","SOLUSD",1753160234235,11.2239724,195.23,195.19,10.0]
["bitfinex","SOLUSD",1753160234555,11.2239724,195.21,195.19,10.0]
["bitfinex","SOLUSD",1753160234784,40.48,195.2,195.19,10.0]
["bitfinex","SOLUSD",1753160234953,40.46,195.2,195.19,10.0]
["bitfinex","SOLUSD",1753160235257,40.46,195.23,195.21,10.0]
["bitfinex","SOLUSD",1753160235555,11.2239724,195.27,195.22,10.69]
["bitfinex","SOLUSD",1753160235769,40.46,195.24,195.22,10.69]
["bitfinex","SOLUSD",1753160235935,11.2239724,195.27,195.22,10.69]
["bitfinex","SOLUSD",1753160236131,11.2239724,195.27,195.23,10.0]
["bitfinex","SOLUSD",1753160236333,40.42,195.26,195.24,0.69]
["bitfinex","SOLUSD",1753160236647,11.2239724,195.31,195.25,0.69]
["bitfinex","SOLUSD",1753160236864,11.2239724,195.35,195.28,11.2239724]
["bitfinex","SOLUSD",1753160237062,40.42,195.34,195.28,21.2239724]
["bitfinex","SOLUSD",1753160237366,11.2239724,195.38,195.33,10.0]
["bitfinex","SOLUSD",1753160237582,40.4,195.37,195.34,0.69]
["bitfinex","SOLUSD",1753160237768,11.2239724,195.35,195.3,10.0]
["bitfinex","SOLUSD",1753160237952,26.0,195.34,195.26,10.0]
["bitfinex","SOLUSD",1753160238148,11.2239724,195.28,195.26,10.0]
["bitfinex","SOLUSD",1753160238363,26.0,195.36,195.23,10.0]
["bitfinex","SOLUSD",1753160238364,11.2239724,195.29,195.23,10.0]
["bitfinex","SOLUSD",1753160238673,40.4,195.3,195.27,10.0]
["bitfinex","SOLUSD",1753160238860,51.6239724,195.3,195.27,10.0]
["bitfinex","SOLUSD",1753160239063,11.2239724,195.29,195.25,10.0]
["bitfinex","SOLUSD",1753160239263,11.2239724,195.28,195.24,10.69]
["bitfinex","SOLUSD",1753160239785,11.2239724,195.26,195.23,10.0]
["bitfinex","SOLUSD",1753160240151,40.36,195.25,195.2,10.69]
["bitfinex","SOLUSD",1753160240454,5.1192792,195.34,195.25,10.0]
["bitfinex","SOLUSD",1753160240655,40.36,195.33,195.26,10.0]
["bitfinex","SOLUSD",1753160240879,40.36,195.33,195.22,11.2239724]
["bitfinex","SOLUSD",1753160240880,11.2239724,195.27,195.22,10.0]
["bitfinex","SOLUSD",1753160241056,11.2239724,195.24,195.21,10.0]
["bitfinex","SOLUSD",1753160241580,11.2239724,195.22,195.17,10.0]
["bitfinex","SOLUSD",1753160241752,40.32,195.26,195.17,10.0]
["bitfinex","SOLUSD",1753160241753,11.2239724,195.2,195.17,10.0]
["bitfinex","SOLUSD",1753160242071,40.32,195.26,195.14,11.2239724]
["bitfinex","SOLUSD",1753160242072,11.2239724,195.21,195.18,10.0]
["bitfinex","SOLUSD",1753160242253,11.2239724,195.21,195.14,16.3484833]
["bitfinex","SOLUSD",1753160242254,11.2239724,195.21,195.17,10.69]
["bitfinex","SOLUSD",1753160242450,11.2239724,195.18,195.13,10.0]
["bitfinex","SOLUSD",1753160242764,11.2239724,195.16,195.13,10.69]
["bitfinex","SOLUSD",1753160242949,51.5039724,195.16,195.13,0.69]
["bitfinex","SOLUSD",1753160243152,17.92573623,195.25,195.13,0.69]
["bitfinex","SOLUSD",1753160243366,11.2239724,195.17,195.13,10.69]
["bitfinex","SOLUSD",1753160243574,40.32,195.16,195.15,10.0]
["bitfinex","SOLUSD",1753160243849,40.32,195.16,195.13,0.69]
["bitfinex","SOLUSD",1753160244049,12.80409731,195.25,195.15,10.0]
["bitfinex","SOLUSD",1753160244277,11.2239724,195.2,195.16,10.0]
["bitfinex","SOLUSD",1753160244457,11.2239724,195.2,195.16,10.69]
["bitfinex","SOLUSD",1753160244654,11.2239724,195.21,195.17,0.69]
["bitfinex","SOLUSD",1753160244852,40.28,195.2,195.18,10.69]
["bitfinex","SOLUSD",1753160245058,51.5039724,195.2,195.18,10.0]
["bitfinex","SOLUSD",1753160245260,11.2239724,195.19,195.17,10.0]
["bitfinex","SOLUSD",1753160245784,40.26,195.19,195.18,10.0]
["bitfinex","SOLUSD",1753160245971,5.12137662,195.26,195.18,0.69]
["bitfinex","SOLUSD",1753160246178,11.2239724,195.21,195.19,10.0]
["bitfinex","SOLUSD",1753160246573,1.5284,195.4,195.2,11.9139724]
["bitfinex","SOLUSD",1753160246779,11.2239724,195.31,195.26,10.0]
["bitfinex","SOLUSD",1753160247081,11.2239724,195.27,195.23,10.0]
["bitfinex","SOLUSD",1753160247281,40.22,195.26,195.21,10.69]
["bitfinex","SOLUSD",1753160247497,40.24,195.26,195.23,21.9139724]
["bitfinex","SOLUSD",1753160247785,40.24,195.26,195.22,10.0]
["bitfinex","SOLUSD",1753160247965,11.2239724,195.24,195.2,10.69]
["bitfinex","SOLUSD",1753160248591,11.2239724,195.24,195.2,10.0]
["bitfinex","SOLUSD",1753160248881,16.34604556,195.24,195.2,10.69]
["bitfinex","SOLUSD",1753160249273,40.2,195.23,195.2,0.69]
["bitfinex","SOLUSD",1753160249785,51.4239724,195.23,195.2,0.69]
["bitfinex","SOLUSD",1753160249981,51.4239724,195.23,195.15,1.5682]
["bitfinex","SOLUSD",1753160249982,11.2239724,195.21,195.18,10.0]
["bitfinex","SOLUSD",1753160250170,11.2239724,195.19,195.16,10.69]
["bitfinex","SOLUSD",1753160250482,11.2239724,195.19,195.16,0.69]
["bitfinex","SOLUSD",1753160250682,5.12268043,195.22,195.17,0.69]
["bitfinex","SOLUSD",1753160250860,5.12268043,195.22,195.18,0.69]
["bitfinex","SOLUSD",1753160251060,11.2239724,195.21,195.19,10.0]
["bitfinex","SOLUSD",1753160251261,40.16,195.23,195.2,11.9139724]
["bitfinex","SOLUSD",1753160251462,40.16,195.23,195.21,10.69]
["bitfinex","SOLUSD",1753160251662,40.16,195.23,195.2,10.0]
["bitfinex","SOLUSD",1753160251881,40.16,195.23,195.2,10.69]
["bitfinex","SOLUSD",1753160252186,40.16,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753160252494,11.2239724,195.25,195.22,10.69]
["bitfinex","SOLUSD",1753160252667,26.0,195.32,195.22,0.69]
["bitfinex","SOLUSD",1753160252668,38.79964394,195.32,195.22,0.69]
["bitfinex","SOLUSD",1753160252864,5.12006553,195.31,195.22,10.69]
["bitfinex","SOLUSD",1753160253083,11.2239724,195.26,195.22,10.69]
["bitfinex","SOLUSD",1753160253290,40.1,195.25,195.22,10.69]
["bitfinex","SOLUSD",1753160253587,11.2239724,195.24,195.22,10.0]
["bitfinex","SOLUSD",1753160253786,40.1,195.25,195.2,10.0]
["bitfinex","SOLUSD",1753160253787,11.2239724,195.23,195.2,10.0]
["bitfinex","SOLUSD",1753160253963,11.2239724,195.22,195.2,10.03]
["bitfinex","SOLUSD",1753160254162,11.2239724,195.22,195.2,0.03]
["bitfinex","SOLUSD",1753160254594,11.2239724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160254794,5.12268838,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160254996,16.34666078,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160255301,56.40666078,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160255796,37.2239724,195.3,195.2,0.03]
["bitfinex","SOLUSD",1753160255797,26.0,195.27,195.2,0.03]
["bitfinex","SOLUSD",1753160255966,40.04,195.26,195.2,0.03]
["bitfinex","SOLUSD",1753160256168,11.2239724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160256390,51.2639724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160256601,51.2639724,195.21,195.2,0.72]
["bitfinex","SOLUSD",1753160256772,45.12268838,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160256976,51.2239724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160257780,11.2239724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160257991,51.1839724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160258804,5.12006553,195.31,195.2,11.9139724]
["bitfinex","SOLUSD",1753160259007,48.0839724,195.32,195.26,11.2239724]
["bitfinex","SOLUSD",1753160259174,11.2239724,195.3,195.28,10.0]
["bitfinex","SOLUSD",1753160259378,11.2239724,195.29,195.24,10.0]
["bitfinex","SOLUSD",1753160259592,11.2239724,195.29,195.2,0.03]
["bitfinex","SOLUSD",1753160259593,11.2239724,195.25,195.21,10.0]
["bitfinex","SOLUSD",1753160259902,11.2239724,195.22,195.2,0.03]
["bitfinex","SOLUSD",1753160260107,51.1839724,195.21,195.2,10.03]
["bitfinex","SOLUSD",1753160260609,56.1839724,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160260822,61.30666078,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160261182,50.04268838,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160261688,61.26666078,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160264511,61.18666078,195.21,195.2,0.03]
["bitfinex","SOLUSD",1753160265021,61.18666078,195.21,195.16,1e-08]
["bitfinex","SOLUSD",1753160265022,26.0,195.18,195.16,1e-08]
["bitfinex","SOLUSD",1753160265188,26.0,195.14,195.1,0.03]
["bitfinex","SOLUSD",1753160265393,11.2239724,195.11,195.03,10.0]
["bitfinex","SOLUSD",1753160265700,26.0,195.14,195.03,10.0]
["bitfinex","SOLUSD",1753160265701,11.2239724,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753160265889,51.0639724,195.04,195.03,10.0]
["bitfinex","SOLUSD",1753160266697,51.0639724,195.04,195.01,0.66]
["bitfinex","SOLUSD",1753160266898,11.2239724,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753160267606,11.2239724,195.03,195.0,0.91]
["bitfinex","SOLUSD",1753160267607,11.2239724,195.03,195.0,10.91]
["bitfinex","SOLUSD",1753160267815,11.2239724,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753160268213,44.96727448,195.04,195.0,0.91]
["bitfinex","SOLUSD",1753160268412,11.2239724,195.02,195.0,0.91]
["bitfinex","SOLUSD",1753160268728,39.78,195.01,195.0,1.57]
["bitfinex","SOLUSD",1753160269594,44.90794215,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160269794,56.13191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160270391,44.90794215,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160270593,56.07191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160271198,5.12794215,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160271406,56.07191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160271918,16.35191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160272118,5.12794215,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160272330,56.07191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160272519,44.84794215,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160272704,56.07191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160273517,16.78468397,195.09,195.0,0.91]
["bitfinex","SOLUSD",1753160273518,12.81458393,195.1,195.0,0.91]
["bitfinex","SOLUSD",1753160273716,35.61160923,195.23,195.0,1.57]
["bitfinex","SOLUSD",1753160273717,11.2239724,195.01,195.0,1.57]
["bitfinex","SOLUSD",1753160273896,50.9439724,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160274621,11.2239724,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160274805,39.74,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160275005,56.09191455,195.01,195.0,0.91]
["bitfinex","SOLUSD",1753160275416,5.12762096,195.03,195.0,0.91]
["bitfinex","SOLUSD",1753160275596,5.12762096,195.03,194.9,12.82647255]
["bitfinex","SOLUSD",1753160275597,5.12762096,195.03,194.91,10.0]
["bitfinex","SOLUSD",1753160275797,5.12692436,195.05,194.96,10.0]
["bitfinex","SOLUSD",1753160276014,11.2239724,195.03,194.99,10.0]
["bitfinex","SOLUSD",1753160276339,39.72,195.03,195.0,0.69]
["bitfinex","SOLUSD",1753160276499,39.72,195.03,195.0,10.69]
["bitfinex","SOLUSD",1753160276699,39.72,195.03,195.0,10.03]
["bitfinex","SOLUSD",1753160277025,39.72,195.03,195.01,0.66]
["bitfinex","SOLUSD",1753160277228,39.72,195.03,195.0,10.03]
["bitfinex","SOLUSD",1753160277407,5.12583935,195.09,195.02,0.66]
["bitfinex","SOLUSD",1753160277609,11.2239724,195.06,195.02,10.66]
["bitfinex","SOLUSD",1753160277808,11.2239724,195.08,195.06,10.0]
["bitfinex","SOLUSD",1753160278012,11.2239724,195.07,195.02,10.0]
["bitfinex","SOLUSD",1753160278329,11.2239724,195.04,195.03,0.66]
["bitfinex","SOLUSD",1753160278522,50.9639724,195.04,195.01,10.0]
["bitfinex","SOLUSD",1753160278842,11.2239724,195.02,195.01,10.0]
["bitfinex","SOLUSD",1753160279028,39.74,195.04,195.02,0.66]
["bitfinex","SOLUSD",1753160279206,39.74,195.04,195.03,0.66]
["bitfinex","SOLUSD",1753160279407,36.88,195.14,195.03,10.66]
["bitfinex","SOLUSD",1753160279725,36.88,195.14,195.06,10.0]
["bitfinex","SOLUSD",1753160279924,36.88,195.14,195.03,0.66]
["bitfinex","SOLUSD",1753160279925,5.1247886,195.13,195.05,10.66]
["bitfinex","SOLUSD",1753160280104,11.2239724,195.1,195.08,10.0]
["bitfinex","SOLUSD",1753160280304,42.00462212,195.14,195.08,10.0]
["bitfinex","SOLUSD",1753160280305,11.2239724,195.14,195.09,0.66]
["bitfinex","SOLUSD",1753160280507,0.06,195.23,195.11,11.2239724]
["bitfinex","SOLUSD",1753160280813,11.2239724,195.21,195.17,10.0]
["bitfinex","SOLUSD",1753160281009,11.2239724,195.21,195.18,0.66]
["bitfinex","SOLUSD",1753160281229,39.74,195.22,195.19,0.66]
["bitfinex","SOLUSD",1753160281419,11.2239724,195.2,195.12,10.0]
["bitfinex","SOLUSD",1753160281613,65.74,195.22,195.13,10.0]
["bitfinex","SOLUSD",1753160281936,11.2239724,195.15,195.13,10.0]
["bitfinex","SOLUSD",1753160282131,50.9639724,195.19,195.15,10.0]
["bitfinex","SOLUSD",1753160282340,0.06,195.23,195.18,10.0]
["bitfinex","SOLUSD",1753160282513,0.06,195.23,195.22,10.0]
["bitfinex","SOLUSD",1753160282726,11.2839724,195.27,195.23,10.0]
["bitfinex","SOLUSD",1753160282955,11.2839724,195.27,195.25,10.0]
["bitfinex","SOLUSD",1753160282956,0.06,195.27,195.25,10.0]
["bitfinex","SOLUSD",1753160283118,0.06,195.27,195.26,0.66]
["bitfinex","SOLUSD",1753160283317,11.2839724,195.27,195.26,10.66]
["bitfinex","SOLUSD",1753160283541,0.06,195.27,195.26,10.66]
["bitfinex","SOLUSD",1753160283950,0.06,195.27,195.16,15.36]
["bitfinex","SOLUSD",1753160283951,51.0239724,195.27,195.23,15.122151]
["bitfinex","SOLUSD",1753160284140,51.0239724,195.27,195.2,11.2239724]
["bitfinex","SOLUSD",1753160284141,39.8,195.27,195.25,10.0]
["bitfinex","SOLUSD",1753160284343,11.2239724,195.26,195.24,0.66]
["bitfinex","SOLUSD",1753160284522,39.8,195.27,195.25,10.0]
["bitfinex","SOLUSD",1753160284719,11.2239724,195.26,195.25,10.0]
["bitfinex","SOLUSD",1753160285035,39.8,195.27,195.23,10.0]
["bitfinex","SOLUSD",1753160285228,0.06,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1753160285430,11.2839724,195.27,195.22,10.0]
["bitfinex","SOLUSD",1753160285649,11.2239724,195.23,195.21,10.0]
["bitfinex","SOLUSD",1753160285827,11.2239724,195.22,195.19,10.0]
["bitfinex","SOLUSD",1753160286031,39.72,195.23,195.19,10.66]
["bitfinex","SOLUSD",1753160286032,11.2239724,195.2,195.19,10.66]
["bitfinex","SOLUSD",1753160286448,11.2239724,195.2,195.19,0.66]
["bitfinex","SOLUSD",1753160286660,11.2239724,195.2,195.17,10.0]
["bitfinex","SOLUSD",1753160286948,11.2239724,195.18,195.16,10.66]
["bitfinex","SOLUSD",1753160287149,11.2239724,195.17,195.16,10.66]
["bitfinex","SOLUSD",1753160287330,11.2239724,195.17,195.14,10.0]
["bitfinex","SOLUSD",1753160287521,11.2239724,195.15,195.14,10.66]
["bitfinex","SOLUSD",1753160287854,11.2239724,195.16,195.14,10.66]
["bitfinex","SOLUSD",1753160288032,11.2239724,195.17,195.16,10.0]
["bitfinex","SOLUSD",1753160288232,11.2239724,195.17,195.16,0.69]
["bitfinex","SOLUSD",1753160288445,39.7,195.19,195.17,10.0]
["bitfinex","SOLUSD",1753160288619,11.2239724,195.18,195.17,10.0]
["bitfinex","SOLUSD",1753160288819,39.7,195.19,195.17,10.0]
["bitfinex","SOLUSD",1753160289019,39.7,195.19,195.17,10.69]
["bitfinex","SOLUSD",1753160289246,5.12270667,195.21,195.17,10.69]
["bitfinex","SOLUSD",1753160289247,11.2239724,195.18,195.17,10.69]
["bitfinex","SOLUSD",1753160289454,56.04749315,195.18,195.14,10.0]
["bitfinex","SOLUSD",1753160289629,11.2239724,195.15,195.13,10.69]
["bitfinex","SOLUSD",1753160289942,11.2239724,195.14,195.13,10.0]
["bitfinex","SOLUSD",1753160290322,11.2239724,195.14,195.13,10.69]
["bitfinex","SOLUSD",1753160290956,11.2239724,195.14,195.11,10.0]
["bitfinex","SOLUSD",1753160291119,11.2239724,195.12,195.1,10.0]
["bitfinex","SOLUSD",1753160291330,11.2239724,195.11,195.1,10.0]
["bitfinex","SOLUSD",1753160291527,11.2239724,195.11,195.08,10.69]
["bitfinex","SOLUSD",1753160291738,11.2239724,195.09,195.08,10.0]
["bitfinex","SOLUSD",1753160291924,11.2239724,195.09,195.02,16.78468397]
["bitfinex","SOLUSD",1753160291925,39.7,195.12,195.1,10.0]
["bitfinex","SOLUSD",1753160292136,11.2839724,195.11,195.1,10.0]
["bitfinex","SOLUSD",1753160292319,11.2839724,195.11,195.02,10.0]
["bitfinex","SOLUSD",1753160292654,39.7,195.1,195.04,10.0]
["bitfinex","SOLUSD",1753160292822,39.7,195.1,195.0,0.72]
["bitfinex","SOLUSD",1753160292823,39.7,195.1,195.01,10.0]
["bitfinex","SOLUSD",1753160293334,5.1266277,195.06,195.0,0.72]
["bitfinex","SOLUSD",1753160293547,39.7,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753160293744,39.76,195.05,195.0,0.03]
["bitfinex","SOLUSD",1753160294038,5.1266277,195.06,195.0,0.03]
["bitfinex","SOLUSD",1753160294251,11.2239724,195.01,195.0,0.72]
["bitfinex","SOLUSD",1753160294432,50.9239724,195.01,195.0,10.72]
["bitfinex","SOLUSD",1753160294745,11.2239724,195.01,195.0,10.72]
["bitfinex","SOLUSD",1753160294947,39.7,195.01,195.0,10.72]
["bitfinex","SOLUSD",1753160295149,39.7,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753160295331,56.05191455,195.01,195.0,0.03]
["bitfinex","SOLUSD",1753160295534,26.0,194.98,194.96,0.03]
["bitfinex","SOLUSD",1753160295725,26.0,194.98,194.83,23.69936879]
["bitfinex","SOLUSD",1753160295726,26.0,194.94,194.86,10.0]
["bitfinex","SOLUSD",1753160295930,11.2239724,194.87,194.83,28.29807104]
["bitfinex","SOLUSD",1753160296136,39.72,194.86,194.85,10.0]
["bitfinex","SOLUSD",1753160296341,39.72,194.86,194.84,0.69]
["bitfinex","SOLUSD",1753160296342,50.9439724,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753160296536,11.2239724,194.85,194.84,10.0]
["bitfinex","SOLUSD",1753160296745,11.2239724,194.85,194.83,12.47539639]
["bitfinex","SOLUSD",1753160296950,50.9239724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160297456,56.05638874,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160297743,50.9239724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160297949,39.7,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160298160,12.82577116,194.93,194.83,13.16539639]
["bitfinex","SOLUSD",1753160298448,11.2239724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160298748,50.9439724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160298949,50.9439724,194.84,194.83,22.47539639]
["bitfinex","SOLUSD",1753160299154,11.2239724,194.84,194.83,13.16539639]
["bitfinex","SOLUSD",1753160299458,11.2239724,194.86,194.85,10.0]
["bitfinex","SOLUSD",1753160299642,5.12952038,194.95,194.86,10.0]
["bitfinex","SOLUSD",1753160299951,11.2239724,194.87,194.86,10.0]
["bitfinex","SOLUSD",1753160300153,11.2239724,194.89,194.86,10.69]
["bitfinex","SOLUSD",1753160300449,11.2239724,194.91,194.88,10.0]
["bitfinex","SOLUSD",1753160300656,11.2239724,194.91,194.83,17.6078605]
["bitfinex","SOLUSD",1753160300657,11.2239724,194.91,194.9,10.0]
["bitfinex","SOLUSD",1753160300825,50.9439724,194.91,194.88,10.0]
["bitfinex","SOLUSD",1753160301025,11.2239724,194.89,194.85,10.0]
["bitfinex","SOLUSD",1753160301328,11.2239724,194.86,194.83,22.47539639]
["bitfinex","SOLUSD",1753160301652,5.13030987,194.92,194.83,12.47539639]
["bitfinex","SOLUSD",1753160301949,11.2239724,194.86,194.85,10.0]
["bitfinex","SOLUSD",1753160302154,11.2239724,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753160302155,50.9639724,194.86,194.84,10.0]
["bitfinex","SOLUSD",1753160302452,11.2239724,194.87,194.86,10.0]
["bitfinex","SOLUSD",1753160302651,3.96979345,195.36,194.86,10.0]
["bitfinex","SOLUSD",1753160302652,11.2239724,194.9,194.88,10.0]
["bitfinex","SOLUSD",1753160302825,5.1289942,194.97,194.91,10.0]
["bitfinex","SOLUSD",1753160303031,11.2239724,194.94,194.92,10.0]
["bitfinex","SOLUSD",1753160303221,11.2239724,194.97,194.93,10.69]
["bitfinex","SOLUSD",1753160303434,39.72,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753160303647,39.72,194.96,194.95,10.69]
["bitfinex","SOLUSD",1753160303853,48.1039724,195.0,194.98,10.0]
["bitfinex","SOLUSD",1753160304036,48.1039724,195.0,194.99,10.69]
["bitfinex","SOLUSD",1753160304354,50.9439724,195.0,194.99,10.69]
["bitfinex","SOLUSD",1753160304551,12.37814502,195.03,194.99,10.69]
["bitfinex","SOLUSD",1753160304552,7.25047485,195.03,194.99,10.69]
["bitfinex","SOLUSD",1753160304763,11.2239724,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753160305056,50.9439724,195.03,195.01,10.0]
["bitfinex","SOLUSD",1753160305234,39.72,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753160305450,39.72,195.03,195.02,10.69]
["bitfinex","SOLUSD",1753160305859,50.9439724,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753160306037,50.9439724,195.03,194.99,0.69]
["bitfinex","SOLUSD",1753160306038,50.9439724,195.03,195.01,10.0]
["bitfinex","SOLUSD",1753160306352,5.12452598,195.14,195.02,0.69]
["bitfinex","SOLUSD",1753160306559,5.12428346,195.15,195.07,10.0]
["bitfinex","SOLUSD",1753160306764,39.72,195.14,195.1,10.0]
["bitfinex","SOLUSD",1753160307050,11.2239724,195.11,195.06,10.69]
["bitfinex","SOLUSD",1753160307255,11.2239724,195.07,195.04,10.0]
["bitfinex","SOLUSD",1753160307459,26.06,195.14,195.04,10.0]
["bitfinex","SOLUSD",1753160307460,11.2239724,195.05,195.04,10.0]
["bitfinex","SOLUSD",1753160307633,50.9439724,195.05,195.03,10.0]
["bitfinex","SOLUSD",1753160307838,11.2239724,195.04,195.02,10.0]
["bitfinex","SOLUSD",1753160308050,11.2239724,195.03,195.02,10.0]
["bitfinex","SOLUSD",1753160308241,11.2239724,195.03,195.01,10.0]
["bitfinex","SOLUSD",1753160308441,11.2239724,195.02,195.0,10.0]
["bitfinex","SOLUSD",1753160308630,50.9439724,195.01,195.0,10.0]
["bitfinex","SOLUSD",1753160309759,56.07191455,195.01,194.96,10.0]
["bitfinex","SOLUSD",1753160309939,11.2239724,194.97,194.95,10.0]
["bitfinex","SOLUSD",1753160310136,39.72,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753160310351,11.2239724,194.97,194.96,10.0]
["bitfinex","SOLUSD",1753160310551,50.9439724,194.97,194.95,10.0]
["bitfinex","SOLUSD",1753160310751,11.2239724,194.96,194.95,10.0]
["bitfinex","SOLUSD",1753160311149,11.2239724,194.96,194.94,10.0]
["bitfinex","SOLUSD",1753160311353,11.2239724,194.95,194.91,10.0]
["bitfinex","SOLUSD",1753160311567,11.2239724,194.92,194.91,10.0]
["bitfinex","SOLUSD",1753160311739,50.9439724,194.92,194.91,10.0]
["bitfinex","SOLUSD",1753160311946,50.9439724,194.92,194.81,26.0]
["bitfinex","SOLUSD",1753160311947,50.9439724,194.92,194.88,10.0]
["bitfinex","SOLUSD",1753160312152,50.9439724,194.92,194.87,10.0]
["bitfinex","SOLUSD",1753160312153,11.2239724,194.89,194.87,10.0]
["bitfinex","SOLUSD",1753160312355,50.9239724,194.88,194.87,10.0]
["bitfinex","SOLUSD",1753160312662,50.9239724,194.88,194.83,22.47539639]
["bitfinex","SOLUSD",1753160312860,11.2239724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160313042,50.9239724,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160313237,53.53718831,194.84,194.83,12.47539639]
["bitfinex","SOLUSD",1753160313440,5.13267977,194.83,194.75,10.0]
["bitfinex","SOLUSD",1753160313664,11.2239724,194.76,194.75,10.0]
["bitfinex","SOLUSD",1753160313840,5.13267977,194.83,194.75,10.0]
["bitfinex","SOLUSD",1753160314152,11.2239724,194.76,194.75,10.0]
["bitfinex","SOLUSD",1753160314367,39.72,194.76,194.75,10.0]
["bitfinex","SOLUSD",1753160314669,50.9439724,194.76,194.75,10.0]
["bitfinex","SOLUSD",1753160314868,31.13267977,194.83,194.75,10.0]
["bitfinex","SOLUSD",1753160315164,11.2239724,194.76,194.7,10.0]
["bitfinex","SOLUSD",1753160315368,26.0,194.8,194.7,10.0]
["bitfinex","SOLUSD",1753160315667,5.13399733,194.78,194.71,10.0]
["bitfinex","SOLUSD",1753160315861,5.13399733,194.78,194.7,10.0]
["bitfinex","SOLUSD",1753160316041,11.2239724,194.72,194.7,15.13608743]
["bitfinex","SOLUSD",1753160316246,50.9439724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160316468,26.0,194.81,194.7,10.0]
["bitfinex","SOLUSD",1753160316469,26.0,194.81,194.73,10.0]
["bitfinex","SOLUSD",1753160316670,15.13267977,194.83,194.7,5.82610683]
["bitfinex","SOLUSD",1753160316671,11.2239724,194.74,194.71,10.0]
["bitfinex","SOLUSD",1753160316851,10.0,194.83,194.79,0.03]
["bitfinex","SOLUSD",1753160317045,11.2239724,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753160317362,28.00865637,194.8,194.79,0.03]
["bitfinex","SOLUSD",1753160317664,26.0,194.77,194.7,10.0]
["bitfinex","SOLUSD",1753160317853,39.72,194.76,194.7,10.0]
["bitfinex","SOLUSD",1753160318056,11.2239724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160318356,39.72,194.71,194.7,10.65]
["bitfinex","SOLUSD",1753160318559,26.0,194.8,194.73,10.0]
["bitfinex","SOLUSD",1753160318763,11.2239724,194.74,194.73,10.0]
["bitfinex","SOLUSD",1753160318960,26.0,194.8,194.73,10.0]
["bitfinex","SOLUSD",1753160318961,26.0,194.8,194.73,10.65]
["bitfinex","SOLUSD",1753160319164,11.2239724,194.77,194.76,10.0]
["bitfinex","SOLUSD",1753160319371,50.9439724,194.77,194.76,10.0]
["bitfinex","SOLUSD",1753160320071,50.9439724,194.77,194.73,10.0]
["bitfinex","SOLUSD",1753160320271,39.72,194.77,194.74,10.0]
["bitfinex","SOLUSD",1753160320464,11.2239724,194.75,194.73,10.0]
["bitfinex","SOLUSD",1753160320667,11.2239724,194.74,194.73,10.0]
["bitfinex","SOLUSD",1753160321276,11.2239724,194.74,194.72,10.0]
["bitfinex","SOLUSD",1753160321471,44.8543829,194.77,194.72,10.0]
["bitfinex","SOLUSD",1753160321472,50.9439724,194.73,194.72,10.0]
["bitfinex","SOLUSD",1753160322082,50.9439724,194.73,194.71,10.0]
["bitfinex","SOLUSD",1753160322263,11.2239724,194.72,194.71,10.0]
["bitfinex","SOLUSD",1753160323149,39.72,194.73,194.71,10.65]
["bitfinex","SOLUSD",1753160323350,39.72,194.73,194.71,10.0]
["bitfinex","SOLUSD",1753160323351,11.2239724,194.72,194.71,10.0]
["bitfinex","SOLUSD",1753160324664,11.2239724,194.72,194.7,10.0]
["bitfinex","SOLUSD",1753160324869,39.72,194.73,194.71,10.0]
["bitfinex","SOLUSD",1753160325175,39.72,194.73,194.69,10.0]
["bitfinex","SOLUSD",1753160325370,39.72,194.73,194.71,10.0]
["bitfinex","SOLUSD",1753160325555,39.72,194.73,194.69,10.0]
["bitfinex","SOLUSD",1753160325744,39.72,194.73,194.7,10.0]
["bitfinex","SOLUSD",1753160325950,44.85536406,194.73,194.69,10.0]
["bitfinex","SOLUSD",1753160326149,44.85536406,194.73,194.7,10.0]
["bitfinex","SOLUSD",1753160326349,11.2239724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160326549,11.2239724,194.71,194.67,5.7868875]
["bitfinex","SOLUSD",1753160326550,11.2239724,194.71,194.69,10.0]
["bitfinex","SOLUSD",1753160326771,39.74,194.7,194.69,10.0]
["bitfinex","SOLUSD",1753160326959,50.9639724,194.7,194.69,10.0]
["bitfinex","SOLUSD",1753160327478,50.9639724,194.7,194.66,10.0]
["bitfinex","SOLUSD",1753160327654,11.2239724,194.67,194.66,10.0]
["bitfinex","SOLUSD",1753160327853,37.2239724,194.74,194.66,10.0]
["bitfinex","SOLUSD",1753160328150,36.96,194.81,194.67,10.0]
["bitfinex","SOLUSD",1753160328151,39.72,194.73,194.67,10.0]
["bitfinex","SOLUSD",1753160328350,36.96,194.81,194.7,10.0]
["bitfinex","SOLUSD",1753160328351,26.0,194.75,194.7,10.0]
["bitfinex","SOLUSD",1753160328592,11.2239724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160328879,39.72,194.72,194.7,10.0]
["bitfinex","SOLUSD",1753160329071,11.2239724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160329578,26.0,194.75,194.7,15.13605763]
["bitfinex","SOLUSD",1753160329786,10.0,194.8,194.72,10.0]
["bitfinex","SOLUSD",1753160330084,11.2239724,194.73,194.66,10.65]
["bitfinex","SOLUSD",1753160330260,39.74,194.72,194.67,10.0]
["bitfinex","SOLUSD",1753160330461,11.2239724,194.68,194.66,10.0]
["bitfinex","SOLUSD",1753160330666,11.2239724,194.68,194.62,0.65]
["bitfinex","SOLUSD",1753160330667,50.9639724,194.67,194.63,10.0]
["bitfinex","SOLUSD",1753160330866,11.2239724,194.64,194.63,10.0]
["bitfinex","SOLUSD",1753160331071,50.9639724,194.64,194.63,10.0]
["bitfinex","SOLUSD",1753160332076,39.74,194.64,194.59,10.0]
["bitfinex","SOLUSD",1753160332257,26.0,194.68,194.62,10.0]
["bitfinex","SOLUSD",1753160332258,5.13688672,194.68,194.62,10.0]
["bitfinex","SOLUSD",1753160332455,42.78468397,194.71,194.64,10.0]
["bitfinex","SOLUSD",1753160332786,39.88,194.7,194.67,10.0]
["bitfinex","SOLUSD",1753160333077,5.13373376,194.79,194.7,10.0]
["bitfinex","SOLUSD",1753160333286,56.64468397,194.78,194.72,10.0]
["bitfinex","SOLUSD",1753160333461,11.2239724,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753160333667,21.24466518,194.8,194.7,10.65]
["bitfinex","SOLUSD",1753160333668,11.2239724,194.71,194.7,10.65]
["bitfinex","SOLUSD",1753160333969,39.86,194.72,194.71,10.0]
["bitfinex","SOLUSD",1753160334176,39.86,194.72,194.71,10.65]
["bitfinex","SOLUSD",1753160334384,36.96,194.81,194.74,10.0]
["bitfinex","SOLUSD",1753160334686,39.86,194.8,194.76,10.0]
["bitfinex","SOLUSD",1753160334977,39.86,194.8,194.73,0.65]
["bitfinex","SOLUSD",1753160334978,39.86,194.8,194.77,10.0]
["bitfinex","SOLUSD",1753160335395,39.84,194.79,194.76,10.0]
["bitfinex","SOLUSD",1753160335868,36.96,194.81,194.77,10.0]
["bitfinex","SOLUSD",1753160336054,2.60688621,194.88,194.8,10.0]
["bitfinex","SOLUSD",1753160336255,11.2239724,194.83,194.82,10.0]
["bitfinex","SOLUSD",1753160336488,51.0239724,194.83,194.81,10.0]
["bitfinex","SOLUSD",1753160336784,11.2239724,194.82,194.81,10.0]
["bitfinex","SOLUSD",1753160337161,11.2239724,194.82,194.78,10.0]
["bitfinex","SOLUSD",1753160337361,39.8,194.83,194.79,10.0]
["bitfinex","SOLUSD",1753160337563,44.93285648,194.83,194.75,10.0]
["bitfinex","SOLUSD",1753160338091,26.0,194.79,194.74,10.0]
["bitfinex","SOLUSD",1753160338407,26.0,194.75,194.68,10.0]
["bitfinex","SOLUSD",1753160338568,51.0039724,194.74,194.67,10.0]
["bitfinex","SOLUSD",1753160338765,11.2239724,194.68,194.66,10.0]
["bitfinex","SOLUSD",1753160338967,50.9839724,194.67,194.66,10.0]
["bitfinex","SOLUSD",1753160339160,11.2239724,194.68,194.66,10.65]
["bitfinex","SOLUSD",1753160339373,39.76,194.7,194.69,10.0]
["bitfinex","SOLUSD",1753160339575,39.76,194.7,194.69,15.78637064]
["bitfinex","SOLUSD",1753160340197,39.76,194.7,194.69,10.65]
["bitfinex","SOLUSD",1753160340488,16.78468397,194.77,194.71,10.0]
["bitfinex","SOLUSD",1753160340687,11.2239724,194.72,194.68,10.0]
["bitfinex","SOLUSD",1753160340897,39.8,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160341069,39.8,194.71,194.69,10.0]
["bitfinex","SOLUSD",1753160341269,51.0239724,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160341472,39.8,194.71,194.7,10.0]
["bitfinex","SOLUSD",1753160341782,11.2239724,194.72,194.7,0.65]
["bitfinex","SOLUSD",1753160341990,11.2239724,194.72,194.55,10.0]
["bitfinex","SOLUSD",1753160341991,11.2239724,194.71,194.66,10.0]
["bitfinex","SOLUSD",1753160342297,5.13387354,194.79,194.7,10.0]
["bitfinex","SOLUSD",1753160342503,11.2239724,194.73,194.72,10.0]
["bitfinex","SOLUSD",1753160342672,51.0639724,194.73,194.72,10.0]
["bitfinex","SOLUSD",1753160342872,51.0639724,194.73,194.71,10.0]
["bitfinex","SOLUSD",1753160343088,51.0639724,194.73,194.69,0.65]
["bitfinex","SOLUSD",1753160343089,39.84,194.73,194.72,10.0]
["bitfinex","SOLUSD",1753160343294,51.0639724,194.73,194.72,10.0]
["bitfinex","SOLUSD",1753160343796,10.0,194.8,194.73,10.0]
["bitfinex","SOLUSD",1753160344006,3.61634873,194.79,194.76,10.0]
["bitfinex","SOLUSD",1753160344306,10.4386399,194.87,194.77,10.65]
["bitfinex","SOLUSD",1753160344613,10.4386399,194.87,194.69,10.0]
["bitfinex","SOLUSD",1753160344614,22.4479448,194.78,194.69,10.0]
["bitfinex","SOLUSD",1753160344770,26.0,194.67,194.62,0.03]
["bitfinex","SOLUSD",1753160344966,11.2239724,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753160345170,26.0,194.6,194.56,10.0]
["bitfinex","SOLUSD",1753160345391,40.36,194.59,194.56,10.0]
["bitfinex","SOLUSD",1753160345601,11.2239724,194.57,194.54,10.0]
["bitfinex","SOLUSD",1753160345806,11.2239724,194.57,194.5,0.65]
["bitfinex","SOLUSD",1753160345807,11.2239724,194.55,194.5,10.0]
["bitfinex","SOLUSD",1753160345979,11.2239724,194.51,194.5,10.0]
["bitfinex","SOLUSD",1753160346171,40.6,194.54,194.5,10.0]
["bitfinex","SOLUSD",1753160346372,11.2239724,194.51,194.5,10.0]
["bitfinex","SOLUSD",1753160346669,11.2239724,194.51,194.45,0.65]
["bitfinex","SOLUSD",1753160346670,37.2239724,194.51,194.45,10.0]
["bitfinex","SOLUSD",1753160346874,40.6,194.5,194.45,10.0]
["bitfinex","SOLUSD",1753160347078,40.6,194.5,194.4,0.65]
["bitfinex","SOLUSD",1753160347079,11.2239724,194.46,194.44,10.0]
["bitfinex","SOLUSD",1753160347291,51.8039724,194.45,194.44,10.0]
["bitfinex","SOLUSD",1753160347874,51.8039724,194.45,194.42,10.0]
["bitfinex","SOLUSD",1753160348173,11.2239724,194.43,194.42,10.0]
["bitfinex","SOLUSD",1753160348596,5.14085955,194.52,194.44,10.0]
["bitfinex","SOLUSD",1753160348794,40.54,194.51,194.47,10.0]
["bitfinex","SOLUSD",1753160349008,5.13927433,194.58,194.48,10.72]
["bitfinex","SOLUSD",1753160349208,44.3407022,194.57,194.52,10.0]
["bitfinex","SOLUSD",1753160349507,3.6007022,194.56,194.52,10.0]
["bitfinex","SOLUSD",1753160349709,3.6007022,194.56,194.51,10.0]
["bitfinex","SOLUSD",1753160349994,3.6007022,194.56,194.4,18.00411126]
["bitfinex","SOLUSD",1753160349995,11.2239724,194.52,194.48,10.0]
["bitfinex","SOLUSD",1753160350170,11.2239724,194.49,194.48,10.0]
["bitfinex","SOLUSD",1753160350375,31.1397242,194.57,194.52,10.0]
["bitfinex","SOLUSD",1753160350614,16.78468397,194.44,194.42,10.0]
["bitfinex","SOLUSD",1753160350776,51.9839724,194.43,194.42,15.14350375]
["bitfinex","SOLUSD",1753160350975,6.5471,194.56,194.47,10.0]
["bitfinex","SOLUSD",1753160351176,40.86,194.55,194.5,10.0]
["bitfinex","SOLUSD",1753160351375,12.84477813,194.64,194.52,10.0]
["bitfinex","SOLUSD",1753160351598,51.9043815,194.73,194.56,10.0]
["bitfinex","SOLUSD",1753160351599,40.82,194.61,194.56,10.0]
["bitfinex","SOLUSD",1753160351775,8.73690671,194.6,194.57,10.0]
["bitfinex","SOLUSD",1753160352095,11.2239724,194.58,194.52,10.0]
["bitfinex","SOLUSD",1753160352280,0.5,194.6,194.55,10.0]
["bitfinex","SOLUSD",1753160352480,40.8,194.59,194.58,10.0]
["bitfinex","SOLUSD",1753160352683,55.62921546,194.59,194.57,10.0]
["bitfinex","SOLUSD",1753160352877,52.0239724,194.59,194.57,10.0]
["bitfinex","SOLUSD",1753160353079,40.8,194.59,194.57,10.0]
["bitfinex","SOLUSD",1753160353277,40.8,194.59,194.58,10.0]
["bitfinex","SOLUSD",1753160353477,44.40953666,194.59,194.58,10.0]
["bitfinex","SOLUSD",1753160354082,55.63350906,194.59,194.58,10.0]
["bitfinex","SOLUSD",1753160354485,44.40953666,194.59,194.56,10.0]
["bitfinex","SOLUSD",1753160354680,11.2239724,194.57,194.56,10.72]
["bitfinex","SOLUSD",1753160354877,11.2239724,194.57,194.56,10.0]
["bitfinex","SOLUSD",1753160355578,40.8,194.59,194.56,10.0]
["bitfinex","SOLUSD",1753160355779,11.2239724,194.57,194.56,15.85980263]
["bitfinex","SOLUSD",1753160356004,11.2239724,194.57,194.56,10.72]
["bitfinex","SOLUSD",1753160356183,11.2239724,194.57,194.54,10.0]
["bitfinex","SOLUSD",1753160356379,11.2239724,194.55,194.53,10.0]
["bitfinex","SOLUSD",1753160356586,11.2239724,194.54,194.48,10.0]
["bitfinex","SOLUSD",1753160356791,17.98655986,194.59,194.44,0.72]
["bitfinex","SOLUSD",1753160356792,11.2239724,194.49,194.44,10.0]
["bitfinex","SOLUSD",1753160357004,11.2239724,194.45,194.44,10.0]
["bitfinex","SOLUSD",1753160357195,51.9039724,194.45,194.41,10.72]
["bitfinex","SOLUSD",1753160357398,11.2239724,194.42,194.41,10.72]
["bitfinex","SOLUSD",1753160357590,11.2239724,194.43,194.42,10.0]
["bitfinex","SOLUSD",1753160357799,11.2239724,194.43,194.31,19.08956226]
["bitfinex","SOLUSD",1753160357800,10.72,194.48,194.44,10.0]
["bitfinex","SOLUSD",1753160358120,11.2239724,194.51,194.5,10.0]
["bitfinex","SOLUSD",1753160358404,51.8839724,194.51,194.5,10.0]
["bitfinex","SOLUSD",1753160358605,11.2239724,194.51,194.5,10.0]
["bitfinex","SOLUSD",1753160358788,51.8839724,194.51,194.49,10.0]
["bitfinex","SOLUSD",1753160358998,11.2239724,194.5,194.47,10.0]
["bitfinex","SOLUSD",1753160359309,11.2239724,194.5,194.44,0.72]
["bitfinex","SOLUSD",1753160359310,11.2239724,194.48,194.46,10.0]
["bitfinex","SOLUSD",1753160359501,26.0,194.55,194.46,10.0]
["bitfinex","SOLUSD",1753160359502,51.8639724,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160359709,40.64,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160359905,51.8639724,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160360096,51.8639724,194.47,194.46,10.72]
["bitfinex","SOLUSD",1753160360412,40.64,194.47,194.46,10.72]
["bitfinex","SOLUSD",1753160360613,40.64,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160360813,51.8639724,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160361203,51.8639724,194.47,194.46,10.72]
["bitfinex","SOLUSD",1753160361915,51.8639724,194.47,194.46,10.0]
["bitfinex","SOLUSD",1753160362214,26.0,194.55,194.49,10.0]
["bitfinex","SOLUSD",1753160362215,5.14033103,194.54,194.49,10.0]
["bitfinex","SOLUSD",1753160362382,44.22489539,194.53,194.49,0.72]
["bitfinex","SOLUSD",1753160362589,3.62489539,194.52,194.51,10.0]
["bitfinex","SOLUSD",1753160362787,14.84886779,194.52,194.51,10.0]
["bitfinex","SOLUSD",1753160363088,14.84886779,194.52,194.47,10.0]
["bitfinex","SOLUSD",1753160363287,40.6,194.53,194.47,10.0]
["bitfinex","SOLUSD",1753160363288,11.2239724,194.48,194.47,10.0]
["bitfinex","SOLUSD",1753160363515,51.7839724,194.48,194.47,10.0]
["bitfinex","SOLUSD",1753160363812,44.18527195,194.48,194.45,10.0]
["bitfinex","SOLUSD",1753160363990,11.2239724,194.46,194.43,10.0]
["bitfinex","SOLUSD",1753160364189,3.62527195,194.45,194.42,10.0]
["bitfinex","SOLUSD",1753160364486,11.2239724,194.43,194.42,10.0]
["bitfinex","SOLUSD",1753160364686,11.2239724,194.43,194.4,0.03]
["bitfinex","SOLUSD",1753160364687,26.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753160364885,40.96731691,194.48,194.4,0.03]
["bitfinex","SOLUSD",1753160364886,16.78468397,194.45,194.4,0.03]
["bitfinex","SOLUSD",1753160365085,3.62427122,194.44,194.42,10.0]
["bitfinex","SOLUSD",1753160365283,5.14059528,194.53,194.45,10.0]
["bitfinex","SOLUSD",1753160365592,47.03836534,194.52,194.51,10.0]
["bitfinex","SOLUSD",1753160365791,17.50233774,194.52,194.51,0.72]
["bitfinex","SOLUSD",1753160366092,47.04072438,194.52,194.51,10.72]
["bitfinex","SOLUSD",1753160366289,54.63960107,194.52,194.51,10.0]
["bitfinex","SOLUSD",1753160366518,54.63960107,194.52,194.5,10.0]
["bitfinex","SOLUSD",1753160366816,11.2239724,194.51,194.5,8.9857]
["bitfinex","SOLUSD",1753160367019,2.65562867,194.52,194.51,8.9857]
["bitfinex","SOLUSD",1753160367210,51.9639724,194.52,194.46,8.9857]
["bitfinex","SOLUSD",1753160367390,26.0,194.49,194.46,8.9857]
["bitfinex","SOLUSD",1753160367600,26.0,194.49,194.4,0.03]
["bitfinex","SOLUSD",1753160367601,22.4479448,194.47,194.4,0.03]
["bitfinex","SOLUSD",1753160367920,26.0,194.41,194.4,0.03]
["bitfinex","SOLUSD",1753160368127,26.0,194.38,194.28,0.72]
["bitfinex","SOLUSD",1753160368288,5.14323921,194.43,194.28,0.72]
["bitfinex","SOLUSD",1753160368289,16.78468397,194.42,194.3,0.72]
["bitfinex","SOLUSD",1753160368490,26.0,194.39,194.28,5.86714599]
["bitfinex","SOLUSD",1753160368699,16.78468397,194.38,194.31,13.33716226]
["bitfinex","SOLUSD",1753160368953,11.2239724,194.35,194.32,0.72]
["bitfinex","SOLUSD",1753160369231,12.617162,194.42,194.32,0.72]
["bitfinex","SOLUSD",1753160369397,42.7,194.41,194.33,0.72]
["bitfinex","SOLUSD",1753160369594,11.2239724,194.36,194.33,0.72]
["bitfinex","SOLUSD",1753160369809,42.8,194.35,194.31,12.61716226]
["bitfinex","SOLUSD",1753160370111,26.0,194.42,194.31,12.61716226]
["bitfinex","SOLUSD",1753160370112,42.8,194.34,194.31,12.61716226]
["bitfinex","SOLUSD",1753160370316,11.2239724,194.32,194.31,12.61716226]
["bitfinex","SOLUSD",1753160370533,82.21262877,194.32,194.31,12.61716226]
["bitfinex","SOLUSD",1753160370815,16.78468397,194.28,194.16,0.72]
["bitfinex","SOLUSD",1753160370998,43.0,194.27,194.17,0.72]
["bitfinex","SOLUSD",1753160371400,28.57643344,194.29,194.17,0.72]
["bitfinex","SOLUSD",1753160371594,43.04,194.26,194.17,0.72]
["bitfinex","SOLUSD",1753160371796,16.78468397,194.28,194.16,0.72]
["bitfinex","SOLUSD",1753160372114,26.0,194.24,194.07,1.5386]
["bitfinex","SOLUSD",1753160372300,48.28747516,194.27,194.08,0.22]
["bitfinex","SOLUSD",1753160372301,0.5,194.23,194.08,0.22]
["bitfinex","SOLUSD",1753160372498,43.46,194.22,194.14,11.2239724]
["bitfinex","SOLUSD",1753160372706,16.78468397,194.26,194.08,18.03329998]
["bitfinex","SOLUSD",1753160372908,11.2239724,194.2,194.13,11.2239724]
["bitfinex","SOLUSD",1753160373123,11.2239724,194.2,194.08,18.03329998]
["bitfinex","SOLUSD",1753160373124,0.5,194.27,194.15,11.2239724]
["bitfinex","SOLUSD",1753160373431,7.6769905,194.29,194.08,18.03329998]
["bitfinex","SOLUSD",1753160373432,43.76,194.26,194.11,26.0]
["bitfinex","SOLUSD",1753160373729,11.2239724,194.22,194.11,26.0]
["bitfinex","SOLUSD",1753160373908,55.1839724,194.21,194.12,5.1514527]
["bitfinex","SOLUSD",1753160374101,31.14722303,194.28,194.12,5.1514527]
["bitfinex","SOLUSD",1753160374407,43.98,194.27,194.14,11.2239724]
["bitfinex","SOLUSD",1753160374625,16.78468397,194.26,194.15,0.72]
["bitfinex","SOLUSD",1753160374997,31.14722303,194.28,194.14,0.72]
["bitfinex","SOLUSD",1753160374998,0.5,194.25,194.14,0.72]
["bitfinex","SOLUSD",1753160375315,11.2239724,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1753160375522,11.2239724,194.19,194.16,0.72]
["bitfinex","SOLUSD",1753160375699,44.0,194.24,194.16,0.72]
["bitfinex","SOLUSD",1753160375906,0.5,194.25,194.16,0.72]
["bitfinex","SOLUSD",1753160375907,11.2239724,194.19,194.16,0.72]
["bitfinex","SOLUSD",1753160376308,11.2239724,194.19,194.14,5.15080071]
["bitfinex","SOLUSD",1753160376309,44.02,194.2,194.14,5.15080071]
["bitfinex","SOLUSD",1753160376498,11.2239724,194.19,194.14,5.15080071]
["bitfinex","SOLUSD",1753160376702,11.2239724,194.18,194.14,5.15080071]
["bitfinex","SOLUSD",1753160376920,11.2239724,194.18,194.14,5.87080071]
["bitfinex","SOLUSD",1753160377236,0.5,194.26,194.15,0.72]
["bitfinex","SOLUSD",1753160377413,11.2239724,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1753160377615,44.0,194.25,194.17,0.72]
["bitfinex","SOLUSD",1753160377811,11.2239724,194.25,194.17,0.72]
["bitfinex","SOLUSD",1753160378031,55.3439724,194.25,194.19,11.2239724]
["bitfinex","SOLUSD",1753160378209,44.12,194.25,194.19,0.68]
["bitfinex","SOLUSD",1753160378409,44.12,194.25,194.16,5.83039142]
["bitfinex","SOLUSD",1753160378704,5.14669392,194.3,194.17,11.9039724]
["bitfinex","SOLUSD",1753160378907,44.12,194.29,194.18,11.9039724]
["bitfinex","SOLUSD",1753160379110,11.2239724,194.24,194.18,0.68]
["bitfinex","SOLUSD",1753160379412,44.18,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1753160379610,11.2239724,194.24,194.2,0.68]
["bitfinex","SOLUSD",1753160379809,11.2239724,194.25,194.21,0.68]
["bitfinex","SOLUSD",1753160380018,0.5,194.33,194.22,0.68]
["bitfinex","SOLUSD",1753160380237,5.14403292,194.4,194.27,11.2239724]
["bitfinex","SOLUSD",1753160380408,11.2239724,194.34,194.28,0.68]
["bitfinex","SOLUSD",1753160380611,0.5,194.37,194.25,0.68]
["bitfinex","SOLUSD",1753160380923,44.24,194.37,194.25,0.68]
["bitfinex","SOLUSD",1753160381237,6.74898233,194.41,194.29,26.0]
["bitfinex","SOLUSD",1753160381421,44.56,194.45,194.34,11.2239724]
["bitfinex","SOLUSD",1753160381622,44.56,194.45,194.35,0.68]
["bitfinex","SOLUSD",1753160381805,11.2239724,194.36,194.32,0.68]
["bitfinex","SOLUSD",1753160382123,0.5,194.44,194.31,5.14641552]
["bitfinex","SOLUSD",1753160382124,44.74,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1753160382337,44.74,194.39,194.29,5.14694528]
["bitfinex","SOLUSD",1753160382633,11.2239724,194.33,194.32,0.68]
["bitfinex","SOLUSD",1753160382930,44.76,194.38,194.32,0.68]
["bitfinex","SOLUSD",1753160383223,44.76,194.38,194.22,26.0]
["bitfinex","SOLUSD",1753160383224,11.2239724,194.33,194.26,0.68]
["bitfinex","SOLUSD",1753160383437,11.2239724,194.27,194.22,5.82880032]
["bitfinex","SOLUSD",1753160383605,0.5,194.36,194.22,5.14880032]
["bitfinex","SOLUSD",1753160383798,0.5,194.36,194.25,11.2239724]
["bitfinex","SOLUSD",1753160384003,44.78,194.38,194.23,17.46468397]
["bitfinex","SOLUSD",1753160384004,44.78,194.38,194.28,11.2239724]
["bitfinex","SOLUSD",1753160384217,44.78,194.38,194.29,0.68]
["bitfinex","SOLUSD",1753160384403,44.78,194.39,194.3,0.68]
["bitfinex","SOLUSD",1753160384617,11.2239724,194.37,194.3,0.68]
["bitfinex","SOLUSD",1753160384808,11.2239724,194.4,194.34,11.2239724]
["bitfinex","SOLUSD",1753160385027,45.08,194.44,194.35,0.68]
["bitfinex","SOLUSD",1753160385224,11.2239724,194.41,194.35,0.68]
["bitfinex","SOLUSD",1753160385525,0.1,194.46,194.35,5.82534113]
["bitfinex","SOLUSD",1753160385735,45.1,194.44,194.31,0.68]
["bitfinex","SOLUSD",1753160385903,0.5,194.43,194.27,0.68]
["bitfinex","SOLUSD",1753160386100,11.2239724,194.38,194.32,11.2239724]
["bitfinex","SOLUSD",1753160386313,11.2239724,194.37,194.33,0.68]
["bitfinex","SOLUSD",1753160386538,0.5,194.41,194.29,0.68]
["bitfinex","SOLUSD",1753160386707,45.52,194.4,194.29,0.68]
["bitfinex","SOLUSD",1753160386913,11.2239724,194.35,194.29,0.68]
["bitfinex","SOLUSD",1753160387130,45.52,194.4,194.26,0.68]
["bitfinex","SOLUSD",1753160387637,11.2239724,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1753160387833,50.66413819,194.4,194.29,0.68]
["bitfinex","SOLUSD",1753160388039,11.2239724,194.34,194.29,0.68]
["bitfinex","SOLUSD",1753160388338,11.2239724,194.3,194.24,0.68]
["bitfinex","SOLUSD",1753160388552,26.0,194.37,194.24,0.68]
["bitfinex","SOLUSD",1753160388716,0.5,194.36,194.24,0.68]
["bitfinex","SOLUSD",1753160389231,0.5,194.36,194.24,5.82823891]
["bitfinex","SOLUSD",1753160389436,11.2239724,194.27,194.24,5.82823891]
["bitfinex","SOLUSD",1753160389640,0.5,194.36,194.24,5.82823891]
["bitfinex","SOLUSD",1753160389823,0.5,194.36,194.24,5.14823891]
["bitfinex","SOLUSD",1753160390238,5.14535631,194.35,194.25,0.68]
["bitfinex","SOLUSD",1753160390744,2.58082384,194.36,194.26,11.2239724]
["bitfinex","SOLUSD",1753160390948,31.14505698,194.37,194.27,0.68]
["bitfinex","SOLUSD",1753160391313,11.2239724,194.28,194.24,5.14823891]
["bitfinex","SOLUSD",1753160391518,26.0,194.34,194.25,0.68]
["bitfinex","SOLUSD",1753160391715,26.5,194.34,194.23,1.5177]
["bitfinex","SOLUSD",1753160391935,0.5,194.33,194.22,5.14880032]
["bitfinex","SOLUSD",1753160392146,45.66,194.32,194.23,0.68]
["bitfinex","SOLUSD",1753160392442,11.2239724,194.26,194.23,0.68]
["bitfinex","SOLUSD",1753160392831,5.14641552,194.31,194.24,5.82826157]
["bitfinex","SOLUSD",1753160393030,11.2239724,194.26,194.24,0.68]
["bitfinex","SOLUSD",1753160393347,11.2239724,194.26,194.24,5.82820936]
["bitfinex","SOLUSD",1753160393843,31.14641552,194.31,194.2,5.14933058]
["bitfinex","SOLUSD",1753160394024,0.5,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1753160394226,26.0,194.32,194.21,0.68]
["bitfinex","SOLUSD",1753160394455,5.14535631,194.35,194.23,11.2239724]
["bitfinex","SOLUSD",1753160394773,56.69949324,194.36,194.25,11.2239724]
["bitfinex","SOLUSD",1753160394774,46.24,194.36,194.25,11.2239724]
["bitfinex","SOLUSD",1753160394917,46.24,194.36,194.27,5.14747516]
["bitfinex","SOLUSD",1753160395434,11.2239724,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1753160395628,46.24,194.36,194.28,0.68]
["bitfinex","SOLUSD",1753160395834,11.2239724,194.32,194.28,0.68]
["bitfinex","SOLUSD",1753160396150,46.24,194.36,194.28,0.68]
["bitfinex","SOLUSD",1753160396337,11.2239724,194.31,194.28,0.68]
["bitfinex","SOLUSD",1753160396521,11.2239724,194.3,194.28,0.68]
["bitfinex","SOLUSD",1753160396726,11.2239724,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1753160396727,11.2239724,194.29,194.23,0.68]
["bitfinex","SOLUSD",1753160396927,0.5,194.35,194.24,5.14827018]
["bitfinex","SOLUSD",1753160396928,26.0,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1753160397145,11.2239724,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1753160397348,26.0,194.33,194.25,0.68]
["bitfinex","SOLUSD",1753160397551,5.14562107,194.34,194.25,0.68]
["bitfinex","SOLUSD",1753160397751,11.2239724,194.29,194.25,0.68]
["bitfinex","SOLUSD",1753160398349,72.24,194.36,194.26,0.68]
["bitfinex","SOLUSD",1753160398656,77.38512445,194.36,194.26,0.68]
["bitfinex","SOLUSD",1753160398852,11.2239724,194.3,194.26,0.68]
["bitfinex","SOLUSD",1753160399061,11.2239724,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1753160399353,5.14535631,194.35,194.28,0.68]
["bitfinex","SOLUSD",1753160399545,11.2239724,194.3,194.28,0.68]
["bitfinex","SOLUSD",1753160399743,72.24,194.36,194.28,0.68]
["bitfinex","SOLUSD",1753160399933,72.24,194.36,194.29,0.68]
["bitfinex","SOLUSD",1753160399934,11.2239724,194.31,194.29,0.68]
["bitfinex","SOLUSD",1753160400134,6.444,194.4,194.29,0.68]
["bitfinex","SOLUSD",1753160400334,11.2239724,194.35,194.29,0.68]
["bitfinex","SOLUSD",1753160400534,0.5,194.43,194.29,2.2824]
["bitfinex","SOLUSD",1753160400734,72.6,194.42,194.3,11.9039724]
["bitfinex","SOLUSD",1753160400955,11.2239724,194.36,194.31,0.68]
["bitfinex","SOLUSD",1753160401126,11.2239724,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1753160401332,0.1,194.46,194.35,11.2239724]
["bitfinex","SOLUSD",1753160401564,11.2239724,194.41,194.36,0.68]
["bitfinex","SOLUSD",1753160401859,16.46642039,194.46,194.32,18.01152736]
["bitfinex","SOLUSD",1753160402165,0.5,194.44,194.34,11.2239724]
["bitfinex","SOLUSD",1753160402350,0.1,194.46,194.41,11.2239724]
["bitfinex","SOLUSD",1753160402541,0.1,194.46,194.44,11.2239724]
["bitfinex","SOLUSD",1753160402742,0.06,194.47,194.45,11.9039724]
["bitfinex","SOLUSD",1753160402936,0.06,194.47,194.46,11.2239724]
["bitfinex","SOLUSD",1753160403146,0.06,194.47,194.46,5.82244574]
["bitfinex","SOLUSD",1753160403359,0.06,194.47,194.46,16.36641814]
["bitfinex","SOLUSD",1753160403656,11.2239724,194.55,194.47,16.78468397]
["bitfinex","SOLUSD",1753160403858,0.06,194.62,194.5,11.2239724]
["bitfinex","SOLUSD",1753160404060,0.06,194.62,194.52,11.2239724]
["bitfinex","SOLUSD",1753160404264,0.06,194.62,194.53,11.2239724]
["bitfinex","SOLUSD",1753160404466,5.19825894,194.62,194.5,0.68]
["bitfinex","SOLUSD",1753160404677,11.2239724,194.53,194.5,0.68]
["bitfinex","SOLUSD",1753160404871,5.19822007,194.62,194.49,16.78468397]
["bitfinex","SOLUSD",1753160405048,0.5,194.59,194.44,0.68]
["bitfinex","SOLUSD",1753160405238,5.13927433,194.58,194.45,16.78468397]
["bitfinex","SOLUSD",1753160405438,11.2239724,194.54,194.48,28.00865637]
["bitfinex","SOLUSD",1753160405752,11.2239724,194.55,194.49,0.68]
["bitfinex","SOLUSD",1753160405956,57.5639724,194.6,194.49,0.68]
["bitfinex","SOLUSD",1753160406166,0.5,194.59,194.47,11.2239724]
["bitfinex","SOLUSD",1753160406499,26.0,194.57,194.48,0.68]
["bitfinex","SOLUSD",1753160406972,11.2239724,194.51,194.48,0.68]
["bitfinex","SOLUSD",1753160407155,26.0,194.57,194.48,0.68]
["bitfinex","SOLUSD",1753160407472,11.2239724,194.5,194.49,0.68]
["bitfinex","SOLUSD",1753160407683,11.2239724,194.5,194.46,5.14220595]
["bitfinex","SOLUSD",1753160407840,11.2239724,194.48,194.47,0.68]
["bitfinex","SOLUSD",1753160408035,0.06,194.54,194.47,0.68]
["bitfinex","SOLUSD",1753160408240,11.2239724,194.48,194.4,0.68]
["bitfinex","SOLUSD",1753160408446,11.2239724,194.41,194.37,0.03]
["bitfinex","SOLUSD",1753160408663,11.2239724,194.38,194.37,0.03]
["bitfinex","SOLUSD",1753160409438,18.49539622,194.5,194.37,0.71]
["bitfinex","SOLUSD",1753160409646,46.2,194.49,194.38,11.2239724]
["bitfinex","SOLUSD",1753160409854,46.2,194.49,194.37,17.49468397]
["bitfinex","SOLUSD",1753160409855,11.2239724,194.45,194.39,11.9039724]
["bitfinex","SOLUSD",1753160410071,19.51281075,194.53,194.39,11.9039724]
["bitfinex","SOLUSD",1753160410072,6.6613,194.53,194.41,11.2239724]
["bitfinex","SOLUSD",1753160410368,11.2239724,194.47,194.42,0.68]
["bitfinex","SOLUSD",1753160410547,46.2,194.52,194.43,0.68]
["bitfinex","SOLUSD",1753160410548,11.2239724,194.48,194.43,0.68]
["bitfinex","SOLUSD",1753160410868,46.2,194.52,194.43,0.68]
["bitfinex","SOLUSD",1753160410869,46.2,194.52,194.46,11.2239724]
["bitfinex","SOLUSD",1753160411166,11.2239724,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753160411342,11.2239724,194.53,194.48,5.8219169]
["bitfinex","SOLUSD",1753160411669,11.2239724,194.51,194.49,0.68]
["bitfinex","SOLUSD",1753160411866,26.0,194.56,194.44,0.68]
["bitfinex","SOLUSD",1753160412044,11.2239724,194.45,194.4,0.68]
["bitfinex","SOLUSD",1753160412245,11.2239724,194.41,194.4,0.68]
["bitfinex","SOLUSD",1753160412541,37.7239724,194.46,194.37,0.03]
["bitfinex","SOLUSD",1753160412741,11.2239724,194.4,194.37,0.03]
["bitfinex","SOLUSD",1753160413165,11.2239724,194.41,194.38,0.68]
["bitfinex","SOLUSD",1753160413670,26.0,194.46,194.39,0.68]
["bitfinex","SOLUSD",1753160413839,45.98,194.48,194.39,0.68]
["bitfinex","SOLUSD",1753160414042,11.2239724,194.45,194.39,11.9039724]
["bitfinex","SOLUSD",1753160414241,45.98,194.48,194.42,0.03]
["bitfinex","SOLUSD",1753160414471,0.06,194.47,194.42,0.03]
["bitfinex","SOLUSD",1753160414644,11.2239724,194.43,194.42,0.03]
["bitfinex","SOLUSD",1753160414846,0.06,194.47,194.42,0.71]
["bitfinex","SOLUSD",1753160415070,0.06,194.47,194.43,0.68]
["bitfinex","SOLUSD",1753160415266,0.06,194.47,194.45,16.3666826]
["bitfinex","SOLUSD",1753160415482,0.06,194.47,194.46,11.9039724]
["bitfinex","SOLUSD",1753160415771,0.06,194.47,194.45,5.8227102]
["bitfinex","SOLUSD",1753160416066,0.06,194.54,194.48,16.78468397]
["bitfinex","SOLUSD",1753160416272,0.06,194.54,194.53,28.00865637]
["bitfinex","SOLUSD",1753160416485,82.92,194.66,194.56,11.2239724]
["bitfinex","SOLUSD",1753160416644,82.92,194.66,194.53,42.78468397]
["bitfinex","SOLUSD",1753160416645,11.2239724,194.65,194.53,42.78468397]
["bitfinex","SOLUSD",1753160416845,0.06,194.66,194.61,11.2239724]
["bitfinex","SOLUSD",1753160417047,0.06,194.66,194.63,11.2239724]
["bitfinex","SOLUSD",1753160417271,0.06,194.66,194.6,16.78468397]
["bitfinex","SOLUSD",1753160417457,0.06,194.66,194.63,28.00865637]
["bitfinex","SOLUSD",1753160417648,0.06,194.66,194.64,11.2239724]
["bitfinex","SOLUSD",1753160417869,0.06,194.66,194.65,0.68]
["bitfinex","SOLUSD",1753160418175,0.06,194.66,194.57,5.13953846]
["bitfinex","SOLUSD",1753160418506,0.06,194.66,194.63,16.78468397]
["bitfinex","SOLUSD",1753160418662,0.06,194.66,194.63,28.00865637]
["bitfinex","SOLUSD",1753160418981,11.2239724,194.64,194.61,0.68]
["bitfinex","SOLUSD",1753160419168,0.06,194.66,194.63,16.78468397]
["bitfinex","SOLUSD",1753160419495,0.06,194.79,194.65,55.63035637]
["bitfinex","SOLUSD",1753160419709,0.06,194.79,194.75,11.2239724]
["bitfinex","SOLUSD",1753160420162,0.06,194.79,194.77,11.2239724]
["bitfinex","SOLUSD",1753160420568,0.06,194.79,194.77,0.68]
["bitfinex","SOLUSD",1753160420971,0.06,194.84,194.78,11.9039724]
["bitfinex","SOLUSD",1753160421197,0.06,194.84,194.79,16.78468397]
["bitfinex","SOLUSD",1753160421381,0.06,194.88,194.84,16.78468397]
["bitfinex","SOLUSD",1753160421585,2.75146931,194.99,194.87,11.2239724]
["bitfinex","SOLUSD",1753160421793,2.75146931,194.99,194.93,11.2239724]
["bitfinex","SOLUSD",1753160421970,0.1,194.99,194.95,11.2239724]
["bitfinex","SOLUSD",1753160422170,0.1,194.99,194.96,0.68]
["bitfinex","SOLUSD",1753160422366,0.1,194.99,194.97,0.68]
["bitfinex","SOLUSD",1753160422589,0.1,194.99,194.98,17.46468397]
["bitfinex","SOLUSD",1753160422790,11.3239724,194.99,194.92,0.68]
["bitfinex","SOLUSD",1753160422972,0.1,194.99,194.92,0.68]
["bitfinex","SOLUSD",1753160423173,11.2239724,194.95,194.9,16.78468397]
["bitfinex","SOLUSD",1753160423385,5.22849503,194.99,194.83,1.5624]
["bitfinex","SOLUSD",1753160423578,11.2239724,194.93,194.87,11.9039724]
["bitfinex","SOLUSD",1753160423895,11.2239724,194.93,194.88,16.78468397]
["bitfinex","SOLUSD",1753160424094,26.1,194.99,194.89,11.9039724]
["bitfinex","SOLUSD",1753160424276,11.2239724,194.96,194.9,16.78468397]
["bitfinex","SOLUSD",1753160424468,0.1,194.99,194.92,16.78468397]
["bitfinex","SOLUSD",1753160424668,11.2239724,194.96,194.92,16.78468397]
["bitfinex","SOLUSD",1753160424883,0.1,194.99,194.93,0.68]
["bitfinex","SOLUSD",1753160425097,0.1,194.99,194.94,28.00865637]
["bitfinex","SOLUSD",1753160425273,0.1,194.99,194.98,16.78468397]
["bitfinex","SOLUSD",1753160425469,0.1,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1753160425679,0.1,194.99,194.98,28.68865637]
["bitfinex","SOLUSD",1753160426103,0.06,195.0,194.98,28.68865637]
["bitfinex","SOLUSD",1753160426104,0.06,195.0,194.98,17.46468397]
["bitfinex","SOLUSD",1753160426273,0.06,195.0,194.99,11.9039724]
["bitfinex","SOLUSD",1753160426478,0.06,195.0,194.99,28.68865637]
["bitfinex","SOLUSD",1753160426873,11.2239724,195.11,195.0,16.78468397]
["bitfinex","SOLUSD",1753160427192,11.2239724,195.11,195.02,16.78468397]
["bitfinex","SOLUSD",1753160427375,11.2239724,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1753160427574,5.8136725,195.18,195.06,16.3506001]
["bitfinex","SOLUSD",1753160427788,5.8136725,195.18,195.06,17.0306001]
["bitfinex","SOLUSD",1753160427980,11.2239724,195.13,195.07,11.2239724]
["bitfinex","SOLUSD",1753160428180,11.2239724,195.08,195.02,0.68]
["bitfinex","SOLUSD",1753160428368,26.0,195.14,195.02,0.68]
["bitfinex","SOLUSD",1753160428570,11.2239724,195.07,195.02,0.68]
["bitfinex","SOLUSD",1753160428797,5.12349388,195.18,195.05,11.2239724]
["bitfinex","SOLUSD",1753160429098,11.2239724,195.07,195.02,0.68]
["bitfinex","SOLUSD",1753160429287,11.2239724,195.07,195.03,0.68]
["bitfinex","SOLUSD",1753160429492,0.69,195.11,194.98,0.68]
["bitfinex","SOLUSD",1753160429696,0.06,195.03,195.02,16.78468397]
["bitfinex","SOLUSD",1753160429995,0.06,195.07,195.03,16.78468397]
["bitfinex","SOLUSD",1753160430198,0.06,195.07,195.06,28.00865637]
["bitfinex","SOLUSD",1753160430674,0.06,195.07,195.06,0.68]
["bitfinex","SOLUSD",1753160431501,0.06,195.07,195.06,5.8066277]
["bitfinex","SOLUSD",1753160431694,0.06,195.07,195.02,0.68]
["bitfinex","SOLUSD",1753160431900,11.2239724,195.04,194.98,0.68]
["bitfinex","SOLUSD",1753160432096,11.2239724,195.03,194.98,0.68]
["bitfinex","SOLUSD",1753160432279,11.2239724,195.03,194.93,63.29516338]
["bitfinex","SOLUSD",1753160432482,0.06,195.07,195.0,28.00865637]
["bitfinex","SOLUSD",1753160432686,0.06,195.07,194.99,0.68]
["bitfinex","SOLUSD",1753160432887,11.2239724,195.03,194.99,0.68]
["bitfinex","SOLUSD",1753160433275,0.06,195.07,194.96,0.68]
["bitfinex","SOLUSD",1753160433489,31.18638852,195.07,194.97,5.1289942]
["bitfinex","SOLUSD",1753160433702,5.18640235,195.07,194.97,16.3529666]
["bitfinex","SOLUSD",1753160434006,11.2239724,195.04,194.98,11.9039724]
["bitfinex","SOLUSD",1753160434198,0.06,195.07,194.98,11.9039724]
["bitfinex","SOLUSD",1753160434199,11.2239724,195.03,194.98,0.68]
["bitfinex","SOLUSD",1753160434386,11.2239724,195.03,194.99,0.68]
["bitfinex","SOLUSD",1753160434581,11.2239724,195.02,194.99,0.68]
["bitfinex","SOLUSD",1753160434785,11.2239724,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753160435003,0.75,195.07,194.97,16.3529666]
["bitfinex","SOLUSD",1753160435202,11.2239724,195.04,194.98,0.68]
["bitfinex","SOLUSD",1753160435406,0.06,195.07,194.98,0.68]
["bitfinex","SOLUSD",1753160435582,0.06,195.07,194.99,5.12846812]
["bitfinex","SOLUSD",1753160435906,11.2839724,195.07,195.01,11.2239724]
["bitfinex","SOLUSD",1753160436122,0.06,195.07,195.05,11.2239724]
["bitfinex","SOLUSD",1753160436278,0.06,195.07,195.05,11.9039724]
["bitfinex","SOLUSD",1753160436482,0.06,195.07,195.06,11.9039724]
["bitfinex","SOLUSD",1753160436781,11.2239724,195.18,195.06,11.9039724]
["bitfinex","SOLUSD",1753160436980,11.2239724,195.18,195.07,0.68]
["bitfinex","SOLUSD",1753160437198,11.2239724,195.17,195.11,11.2239724]
["bitfinex","SOLUSD",1753160437401,0.06,195.23,195.17,16.78468397]
["bitfinex","SOLUSD",1753160437587,0.06,195.23,195.22,11.2239724]
["bitfinex","SOLUSD",1753160437784,0.06,195.27,195.22,28.00865637]
["bitfinex","SOLUSD",1753160438006,0.06,195.27,195.26,11.2239724]
["bitfinex","SOLUSD",1753160438300,0.06,195.27,195.24,16.78468397]
["bitfinex","SOLUSD",1753160438491,0.06,195.31,195.26,28.00865637]
["bitfinex","SOLUSD",1753160438690,0.06,195.31,195.27,0.66]
["bitfinex","SOLUSD",1753160438897,0.06,195.31,195.25,16.78468397]
["bitfinex","SOLUSD",1753160438898,11.2839724,195.31,195.25,16.78468397]
["bitfinex","SOLUSD",1753160439107,11.2239724,195.3,195.23,0.66]
["bitfinex","SOLUSD",1753160439284,11.2839724,195.31,195.24,28.00865637]
["bitfinex","SOLUSD",1753160439482,11.2839724,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1753160439680,0.06,195.31,195.27,0.66]
["bitfinex","SOLUSD",1753160439883,0.06,195.31,195.28,11.8839724]
["bitfinex","SOLUSD",1753160440118,0.06,195.31,195.28,0.66]
["bitfinex","SOLUSD",1753160440416,0.06,195.31,195.27,28.00865637]
["bitfinex","SOLUSD",1753160440586,0.06,195.31,195.28,11.2239724]
["bitfinex","SOLUSD",1753160440792,0.06,195.31,195.28,11.8839724]
["bitfinex","SOLUSD",1753160440984,0.06,195.31,195.23,11.2239724]
["bitfinex","SOLUSD",1753160441186,0.06,195.31,195.3,15.40399675]
["bitfinex","SOLUSD",1753160441398,0.06,195.31,195.3,32.18868072]
["bitfinex","SOLUSD",1753160441596,0.06,195.31,195.3,37.96900842]
["bitfinex","SOLUSD",1753160441819,0.06,195.37,195.3,37.96900842]
["bitfinex","SOLUSD",1753160441989,0.06,195.41,195.35,15.40399675]
["bitfinex","SOLUSD",1753160442194,15.40399675,195.42,195.36,15.40399675]
["bitfinex","SOLUSD",1753160442601,15.40399675,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1753160442898,15.40399675,195.33,195.27,15.40399675]
["bitfinex","SOLUSD",1753160443108,0.66,195.38,195.27,15.40399675]
["bitfinex","SOLUSD",1753160443311,17.95915088,195.45,195.25,0.66]
["bitfinex","SOLUSD",1753160443312,0.66,195.43,195.32,15.40399675]
["bitfinex","SOLUSD",1753160443498,15.40399675,195.39,195.33,21.18342879]
["bitfinex","SOLUSD",1753160443699,15.40399675,195.38,195.31,15.40399675]
["bitfinex","SOLUSD",1753160443895,0.05164198,195.45,195.29,22.56527386]
["bitfinex","SOLUSD",1753160443896,15.40399675,195.36,195.29,22.56527386]
["bitfinex","SOLUSD",1753160444193,5.11665984,195.44,195.32,15.40399675]
["bitfinex","SOLUSD",1753160444612,15.40399675,195.4,195.34,15.40399675]
["bitfinex","SOLUSD",1753160444794,0.71164198,195.45,195.34,15.40399675]
["bitfinex","SOLUSD",1753160444991,15.40399675,195.38,195.32,15.40399675]
["bitfinex","SOLUSD",1753160445188,0.66,195.42,195.34,15.40399675]
["bitfinex","SOLUSD",1753160445389,5.82806247,195.45,195.34,15.40399675]
["bitfinex","SOLUSD",1753160445589,15.40399675,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1753160445810,5.82806247,195.45,195.35,5.11901714]
["bitfinex","SOLUSD",1753160446113,15.40399675,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753160446319,5.16806247,195.45,195.32,0.66]
["bitfinex","SOLUSD",1753160446496,0.66,195.41,195.32,0.66]
["bitfinex","SOLUSD",1753160446691,15.40399675,195.34,195.28,16.06399675]
["bitfinex","SOLUSD",1753160446896,15.40399675,195.36,195.3,15.40399675]
["bitfinex","SOLUSD",1753160447108,15.40399675,195.36,195.28,0.66]
["bitfinex","SOLUSD",1753160447109,15.40399675,195.36,195.29,15.40399675]
["bitfinex","SOLUSD",1753160447307,0.66,195.41,195.3,16.78468397]
["bitfinex","SOLUSD",1753160447502,17.9590576,195.45,195.3,16.78468397]
["bitfinex","SOLUSD",1753160447503,5.82806247,195.45,195.36,5.11875511]
["bitfinex","SOLUSD",1753160447695,0.05164198,195.45,195.37,15.40399675]
["bitfinex","SOLUSD",1753160447912,0.05164198,195.45,195.32,15.40399675]
["bitfinex","SOLUSD",1753160447913,15.40399675,195.38,195.32,15.40399675]
["bitfinex","SOLUSD",1753160448097,15.40399675,195.4,195.34,15.40399675]
["bitfinex","SOLUSD",1753160448297,15.40399675,195.42,195.36,15.40399675]
["bitfinex","SOLUSD",1753160448693,5.82804967,195.45,195.36,15.40399675]
["bitfinex","SOLUSD",1753160448903,0.05164198,195.45,195.35,0.66]
["bitfinex","SOLUSD",1753160449107,15.40399675,195.41,195.35,16.06399675]
["bitfinex","SOLUSD",1753160449320,15.40399675,195.39,195.33,15.40399675]
["bitfinex","SOLUSD",1753160449598,15.40399675,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1753160449927,0.05164198,195.45,195.37,15.40399675]
["bitfinex","SOLUSD",1753160450109,0.05164198,195.45,195.42,15.40399675]
["bitfinex","SOLUSD",1753160450503,0.05164198,195.45,195.4,16.78468397]
["bitfinex","SOLUSD",1753160450700,0.05164198,195.45,195.42,15.40399675]
["bitfinex","SOLUSD",1753160451118,0.05164198,195.45,195.43,15.40399675]
["bitfinex","SOLUSD",1753160451420,0.06,195.5,195.44,41.91566273]
["bitfinex","SOLUSD",1753160451621,0.06,195.5,195.49,20.51934791]
["bitfinex","SOLUSD",1753160452221,0.06,195.5,195.49,37.96403188]
["bitfinex","SOLUSD",1753160453307,0.06,195.53,195.49,37.96403188]
["bitfinex","SOLUSD",1753160453308,0.06,195.53,195.5,16.78468397]
["bitfinex","SOLUSD",1753160453630,0.1,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1753160453631,1e-08,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1753160453791,1e-08,195.57,195.56,32.18868072]
["bitfinex","SOLUSD",1753160454213,1e-08,195.57,195.56,32.84868072]
["bitfinex","SOLUSD",1753160454395,1e-08,195.57,195.56,33.36003273]
["bitfinex","SOLUSD",1753160454595,1e-08,195.57,195.56,32.84868072]
["bitfinex","SOLUSD",1753160455492,1e-08,195.57,195.56,0.66]
["bitfinex","SOLUSD",1753160455720,1e-08,195.57,195.56,37.96220086]
["bitfinex","SOLUSD",1753160455919,1e-08,195.57,195.56,21.17751689]
["bitfinex","SOLUSD",1753160456100,1e-08,195.57,195.56,37.96220086]
["bitfinex","SOLUSD",1753160456616,15.40399675,195.68,195.57,42.78468397]
["bitfinex","SOLUSD",1753160456824,0.66,195.69,195.6,15.40399675]
["bitfinex","SOLUSD",1753160457030,15.40399675,195.67,195.61,15.40399675]
["bitfinex","SOLUSD",1753160457196,0.66,195.69,195.58,16.78468397]
["bitfinex","SOLUSD",1753160457398,15.40399675,195.67,195.6,15.40399675]
["bitfinex","SOLUSD",1753160457608,1e-08,195.72,195.53,15.40399675]
["bitfinex","SOLUSD",1753160457609,26.0,195.68,195.53,15.40399675]
["bitfinex","SOLUSD",1753160457807,0.66,195.61,195.52,5.77456123]
["bitfinex","SOLUSD",1753160458019,15.40399675,195.58,195.52,20.51855798]
["bitfinex","SOLUSD",1753160458227,15.40399675,195.55,195.49,15.40399675]
["bitfinex","SOLUSD",1753160458396,0.66,195.57,195.45,5.77617681]
["bitfinex","SOLUSD",1753160458397,15.40399675,195.51,195.45,5.77617681]
["bitfinex","SOLUSD",1753160458597,0.66,195.54,195.46,15.40399675]
["bitfinex","SOLUSD",1753160458800,0.66,195.54,195.45,5.77617681]
["bitfinex","SOLUSD",1753160459001,15.40399675,195.51,195.45,5.77617681]
["bitfinex","SOLUSD",1753160459217,15.40399675,195.5,195.44,15.40399675]
["bitfinex","SOLUSD",1753160459394,15.40399675,195.51,195.45,15.40399675]
["bitfinex","SOLUSD",1753160459595,5.77387391,195.55,195.43,5.11692165]
["bitfinex","SOLUSD",1753160459827,15.40399675,195.51,195.45,15.40399675]
["bitfinex","SOLUSD",1753160460001,0.76,195.62,195.49,15.40399675]
["bitfinex","SOLUSD",1753160460197,0.76,195.62,195.43,5.11692165]
["bitfinex","SOLUSD",1753160460198,26.0,195.58,195.43,5.11692165]
["bitfinex","SOLUSD",1753160460396,26.66,195.57,195.4,0.66]
["bitfinex","SOLUSD",1753160460598,15.40399675,195.45,195.38,15.40399675]
["bitfinex","SOLUSD",1753160460911,0.66,195.52,195.42,15.40399675]
["bitfinex","SOLUSD",1753160461217,11.21769297,195.55,195.49,11.21769297]
["bitfinex","SOLUSD",1753160461540,26.0,195.47,195.38,0.66]
["bitfinex","SOLUSD",1753160461695,26.0,195.47,195.37,0.03]
["bitfinex","SOLUSD",1753160461696,11.21769297,195.4,195.37,0.03]
["bitfinex","SOLUSD",1753160461897,26.0,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753160462098,26.0,195.45,195.37,0.03]
["bitfinex","SOLUSD",1753160462293,26.66,195.47,195.38,11.21769297]
["bitfinex","SOLUSD",1753160462514,12.78836767,195.5,195.41,11.21769297]
["bitfinex","SOLUSD",1753160462515,26.0,195.49,195.41,11.21769297]
["bitfinex","SOLUSD",1753160462711,11.21769297,195.48,195.42,11.21769297]
["bitfinex","SOLUSD",1753160462934,26.66,195.49,195.41,11.21769297]
["bitfinex","SOLUSD",1753160463135,0.66,195.49,195.41,11.21769297]
["bitfinex","SOLUSD",1753160463341,11.27769297,195.51,195.44,11.21769297]
["bitfinex","SOLUSD",1753160463563,0.06,195.51,195.44,11.21769297]
["bitfinex","SOLUSD",1753160463748,0.06,195.51,195.47,11.21769297]
["bitfinex","SOLUSD",1753160463955,0.06,195.51,195.48,11.21769297]
["bitfinex","SOLUSD",1753160464142,0.06,195.51,195.5,28.00237694]
["bitfinex","SOLUSD",1753160464858,0.06,195.51,195.46,11.21769297]
["bitfinex","SOLUSD",1753160465029,0.06,195.51,195.47,11.21769297]
["bitfinex","SOLUSD",1753160465227,11.21769297,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1753160465452,11.21769297,195.48,195.42,12.74579297]
["bitfinex","SOLUSD",1753160465658,11.21769297,195.48,195.42,16.3347764]
["bitfinex","SOLUSD",1753160466160,0.06,195.51,195.42,16.3347764]
["bitfinex","SOLUSD",1753160466355,11.21769297,195.48,195.42,16.3347764]
["bitfinex","SOLUSD",1753160466655,0.06,195.51,195.46,11.21769297]
["bitfinex","SOLUSD",1753160466950,0.06,195.51,195.43,0.66]
["bitfinex","SOLUSD",1753160466951,0.06,195.51,195.5,11.21769297]
["bitfinex","SOLUSD",1753160467253,0.06,195.51,195.49,11.21769297]
["bitfinex","SOLUSD",1753160467464,0.06,195.51,195.45,11.87769297]
["bitfinex","SOLUSD",1753160467758,0.06,195.51,195.41,11.21769297]
["bitfinex","SOLUSD",1753160467759,11.21769297,195.47,195.41,11.21769297]
["bitfinex","SOLUSD",1753160467929,26.66,195.46,195.37,0.03]
["bitfinex","SOLUSD",1753160468127,11.21769297,195.5,195.44,11.21769297]
["bitfinex","SOLUSD",1753160468329,0.06,195.51,195.41,0.69]
["bitfinex","SOLUSD",1753160468644,11.27769297,195.51,195.45,11.21769297]
["bitfinex","SOLUSD",1753160468947,0.06,195.51,195.43,17.47468397]
["bitfinex","SOLUSD",1753160469131,0.06,195.51,195.45,11.21769297]
["bitfinex","SOLUSD",1753160469328,0.06,195.51,195.46,11.21769297]
["bitfinex","SOLUSD",1753160469527,0.06,195.51,195.47,11.21769297]
["bitfinex","SOLUSD",1753160469724,0.06,195.51,195.47,16.78468397]
["bitfinex","SOLUSD",1753160470157,0.69,195.5,195.38,5.11823113]
["bitfinex","SOLUSD",1753160470360,11.21769297,195.46,195.4,11.21769297]
["bitfinex","SOLUSD",1753160470528,11.21769297,195.44,195.38,11.21769297]
["bitfinex","SOLUSD",1753160470729,11.21769297,195.45,195.38,16.78468397]
["bitfinex","SOLUSD",1753160470928,0.69,195.47,195.39,11.21769297]
["bitfinex","SOLUSD",1753160471129,11.21769297,195.45,195.37,0.03]
["bitfinex","SOLUSD",1753160471425,11.21769297,195.44,195.37,11.24769297]
["bitfinex","SOLUSD",1753160471628,26.69,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753160471868,5.80718248,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753160472159,11.21769297,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753160472334,0.69,195.42,195.37,0.03]
["bitfinex","SOLUSD",1753160472529,11.21769297,195.4,195.37,0.03]
["bitfinex","SOLUSD",1753160472734,0.69,195.39,195.37,0.03]
["bitfinex","SOLUSD",1753160473041,5.11718248,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753160473042,31.11718248,195.43,195.37,0.03]
["bitfinex","SOLUSD",1753160473226,11.90769297,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753160473737,11.21769297,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753160474146,11.90769297,195.38,195.37,0.03]
["bitfinex","SOLUSD",1753160474653,11.90769297,195.38,195.34,0.03]
["bitfinex","SOLUSD",1753160474838,26.0,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753160475041,22.43538594,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753160475254,26.0,195.28,195.15,0.69]
["bitfinex","SOLUSD",1753160475430,26.0,195.27,195.12,26.0]
["bitfinex","SOLUSD",1753160475636,11.21769297,195.15,195.11,0.69]
["bitfinex","SOLUSD",1753160475848,50.03137662,195.26,195.14,11.21769297]
["bitfinex","SOLUSD",1753160476053,50.03137662,195.26,195.13,0.69]
["bitfinex","SOLUSD",1753160476350,11.21769297,195.21,195.15,11.21769297]
["bitfinex","SOLUSD",1753160476554,11.21769297,195.21,195.16,17.47468397]
["bitfinex","SOLUSD",1753160476737,11.21769297,195.21,195.17,0.69]
["bitfinex","SOLUSD",1753160477170,6.6327,195.29,195.18,17.47468397]
["bitfinex","SOLUSD",1753160477361,11.21769297,195.22,195.19,16.78468397]
["bitfinex","SOLUSD",1753160477534,11.21769297,195.21,195.18,0.69]
["bitfinex","SOLUSD",1753160477732,11.21769297,195.19,195.15,16.78468397]
["bitfinex","SOLUSD",1753160477945,5.12296876,195.2,195.12,16.78468397]
["bitfinex","SOLUSD",1753160478252,11.21769297,195.17,195.11,16.78468397]
["bitfinex","SOLUSD",1753160478457,11.21769297,195.17,195.11,33.12766864]
["bitfinex","SOLUSD",1753160478659,11.21769297,195.16,195.11,16.78468397]
["bitfinex","SOLUSD",1753160478859,11.21769297,195.16,195.12,0.69]
["bitfinex","SOLUSD",1753160479065,0.69,195.19,195.1,16.78468397]
["bitfinex","SOLUSD",1753160479369,11.21769297,195.13,195.1,16.78468397]
["bitfinex","SOLUSD",1753160479671,44.06,195.22,195.12,16.78468397]
["bitfinex","SOLUSD",1753160479672,5.81262836,195.22,195.12,16.78468397]
["bitfinex","SOLUSD",1753160480246,11.21769297,195.16,195.13,0.69]
["bitfinex","SOLUSD",1753160480555,11.21769297,195.16,195.12,16.78468397]
["bitfinex","SOLUSD",1753160480755,11.21769297,195.14,195.08,0.69]
["bitfinex","SOLUSD",1753160480957,11.21769297,195.12,195.09,16.78468397]
["bitfinex","SOLUSD",1753160481169,0.69,195.17,195.09,16.78468397]
["bitfinex","SOLUSD",1753160481461,11.21769297,195.13,195.09,16.78468397]
["bitfinex","SOLUSD",1753160481656,0.69,195.17,195.09,17.47468397]
["bitfinex","SOLUSD",1753160481857,0.69,195.27,195.17,16.78468397]
["bitfinex","SOLUSD",1753160482063,11.21769297,195.24,195.19,16.78468397]
["bitfinex","SOLUSD",1753160482274,11.21769297,195.2,195.13,0.69]
["bitfinex","SOLUSD",1753160482573,0.69,195.23,195.14,16.78468397]
["bitfinex","SOLUSD",1753160482745,11.21769297,195.18,195.12,11.21769297]
["bitfinex","SOLUSD",1753160482941,11.21769297,195.14,195.09,0.69]
["bitfinex","SOLUSD",1753160483147,11.21769297,195.13,195.1,16.78468397]
["bitfinex","SOLUSD",1753160483446,0.69,195.2,195.1,16.78468397]
["bitfinex","SOLUSD",1753160483646,11.21769297,195.13,195.1,16.78468397]
["bitfinex","SOLUSD",1753160484255,5.81376164,195.17,195.09,0.03]
["bitfinex","SOLUSD",1753160484558,11.21769297,195.13,195.1,0.69]
["bitfinex","SOLUSD",1753160484759,11.21769297,195.12,195.09,0.03]
["bitfinex","SOLUSD",1753160485246,11.21769297,195.13,195.09,0.03]
["bitfinex","SOLUSD",1753160485452,48.96271513,195.21,195.11,16.78468397]
["bitfinex","SOLUSD",1753160485780,10.0,195.31,195.13,33.12713891]
["bitfinex","SOLUSD",1753160485781,11.21769297,195.19,195.13,33.12713891]
["bitfinex","SOLUSD",1753160486475,11.21769297,195.16,195.12,0.69]
["bitfinex","SOLUSD",1753160486684,11.21769297,195.14,195.09,0.72]
["bitfinex","SOLUSD",1753160486885,11.21769297,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753160487178,17.92665436,195.24,195.13,28.00237694]
["bitfinex","SOLUSD",1753160487179,11.21769297,195.2,195.13,28.00237694]
["bitfinex","SOLUSD",1753160487372,11.21769297,195.23,195.18,11.21769297]
["bitfinex","SOLUSD",1753160487763,11.21769297,195.22,195.16,11.21769297]
["bitfinex","SOLUSD",1753160487956,11.21769297,195.18,195.14,16.78468397]
["bitfinex","SOLUSD",1753160488162,0.69,195.26,195.16,11.21769297]
["bitfinex","SOLUSD",1753160488353,0.69,195.26,195.15,0.69]
["bitfinex","SOLUSD",1753160488354,11.21769297,195.24,195.18,11.21769297]
["bitfinex","SOLUSD",1753160488671,5.1208521,195.28,195.19,11.21769297]
["bitfinex","SOLUSD",1753160488869,7.3227,195.29,195.21,28.00237694]
["bitfinex","SOLUSD",1753160489046,11.21769297,195.28,195.22,11.21769297]
["bitfinex","SOLUSD",1753160489249,0.06,195.3,195.23,11.21769297]
["bitfinex","SOLUSD",1753160489561,0.06,195.3,195.21,16.78468397]
["bitfinex","SOLUSD",1753160489562,11.27769297,195.3,195.25,16.78468397]
["bitfinex","SOLUSD",1753160489858,0.06,195.3,195.26,0.69]
["bitfinex","SOLUSD",1753160490070,0.06,195.3,195.25,28.00237694]
["bitfinex","SOLUSD",1753160490292,0.06,195.3,195.29,16.78468397]
["bitfinex","SOLUSD",1753160490570,0.06,195.3,195.29,28.00237694]
["bitfinex","SOLUSD",1753160490948,0.06,195.3,195.27,16.78468397]
["bitfinex","SOLUSD",1753160491156,0.06,195.3,195.26,26.0]
["bitfinex","SOLUSD",1753160491479,0.06,195.3,195.26,16.78468397]
["bitfinex","SOLUSD",1753160491653,0.06,195.3,195.26,17.47468397]
["bitfinex","SOLUSD",1753160491851,0.06,195.3,195.23,31.1221636]
["bitfinex","SOLUSD",1753160492051,0.06,195.3,195.24,28.00237694]
["bitfinex","SOLUSD",1753160492052,11.27769297,195.3,195.24,28.00237694]
["bitfinex","SOLUSD",1753160492271,0.06,195.3,195.27,11.21769297]
["bitfinex","SOLUSD",1753160492555,0.06,195.3,195.28,0.69]
["bitfinex","SOLUSD",1753160492860,0.06,195.3,195.25,11.21769297]
["bitfinex","SOLUSD",1753160493064,0.06,195.3,195.24,16.78468397]
["bitfinex","SOLUSD",1753160493266,0.75,195.3,195.2,11.21769297]
["bitfinex","SOLUSD",1753160493572,11.21769297,195.27,195.21,11.21769297]
["bitfinex","SOLUSD",1753160493949,5.12058989,195.29,195.21,11.21769297]
["bitfinex","SOLUSD",1753160494149,5.12058989,195.29,195.2,0.69]
["bitfinex","SOLUSD",1753160494150,11.21769297,195.25,195.2,0.69]
["bitfinex","SOLUSD",1753160494354,5.87035333,195.3,195.21,0.69]
["bitfinex","SOLUSD",1753160494553,0.75,195.3,195.22,28.00237694]
["bitfinex","SOLUSD",1753160494766,11.21769297,195.28,195.21,0.69]
["bitfinex","SOLUSD",1753160494955,0.06,195.3,195.21,0.69]
["bitfinex","SOLUSD",1753160494956,0.06,195.3,195.22,16.78468397]
["bitfinex","SOLUSD",1753160495155,11.21769297,195.29,195.23,11.21769297]
["bitfinex","SOLUSD",1753160495358,0.06,195.3,195.26,11.21769297]
["bitfinex","SOLUSD",1753160495571,0.06,195.3,195.27,0.69]
["bitfinex","SOLUSD",1753160495751,11.21769297,195.28,195.21,0.03]
["bitfinex","SOLUSD",1753160495952,0.69,195.29,195.21,21.93724638]
["bitfinex","SOLUSD",1753160496186,0.06,195.3,195.25,11.21769297]
["bitfinex","SOLUSD",1753160496553,0.06,195.3,195.25,16.78468397]
["bitfinex","SOLUSD",1753160496884,0.06,195.3,195.26,0.69]
["bitfinex","SOLUSD",1753160497260,0.06,195.3,195.25,28.00237694]
["bitfinex","SOLUSD",1753160497480,0.06,195.3,195.27,0.69]
["bitfinex","SOLUSD",1753160497679,0.06,195.3,195.28,11.90769297]
["bitfinex","SOLUSD",1753160497886,0.06,195.3,195.28,0.69]
["bitfinex","SOLUSD",1753160498062,11.27769297,195.3,195.25,16.78468397]
["bitfinex","SOLUSD",1753160498260,11.21769297,195.26,195.21,5.15264821]
["bitfinex","SOLUSD",1753160498583,11.21769297,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753160498959,0.7,195.25,195.21,0.03]
["bitfinex","SOLUSD",1753160499477,11.21769297,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753160499683,0.7,195.25,195.21,0.03]
["bitfinex","SOLUSD",1753160499859,11.21769297,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753160500256,6.1418,195.29,195.21,0.03]
["bitfinex","SOLUSD",1753160500475,0.76,195.3,195.22,16.78468397]
["bitfinex","SOLUSD",1753160500675,11.21769297,195.28,195.22,11.21769297]
["bitfinex","SOLUSD",1753160500875,11.21769297,195.28,195.21,0.75]
["bitfinex","SOLUSD",1753160500876,11.21769297,195.23,195.21,0.03]
["bitfinex","SOLUSD",1753160501077,11.21769297,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753160501286,0.44,195.27,195.21,0.03]
["bitfinex","SOLUSD",1753160501490,11.21769297,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753160501671,0.7,195.22,195.17,0.03]
["bitfinex","SOLUSD",1753160501981,11.21769297,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753160502362,17.04116873,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753160502563,11.91769297,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753160502962,43.98,195.24,195.17,0.03]
["bitfinex","SOLUSD",1753160503487,11.21769297,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753160504189,0.7,195.21,195.17,0.03]
["bitfinex","SOLUSD",1753160504388,11.21769297,195.18,195.17,0.03]
["bitfinex","SOLUSD",1753160504762,11.21769297,195.19,195.17,0.03]
["bitfinex","SOLUSD",1753160504975,26.0,195.24,195.17,0.03]
["bitfinex","SOLUSD",1753160504976,11.21769297,195.2,195.17,0.03]
["bitfinex","SOLUSD",1753160505189,43.98,195.27,195.17,0.03]
["bitfinex","SOLUSD",1753160505488,43.98,195.27,195.18,11.93769297]
["bitfinex","SOLUSD",1753160505669,11.21769297,195.24,195.18,11.93769297]
["bitfinex","SOLUSD",1753160505989,26.06,195.3,195.17,0.03]
["bitfinex","SOLUSD",1753160505990,0.06,195.3,195.17,0.03]
["bitfinex","SOLUSD",1753160506176,11.21769297,195.23,195.17,16.37143124]
["bitfinex","SOLUSD",1753160506484,11.21769297,195.24,195.19,16.78468397]
["bitfinex","SOLUSD",1753160506693,11.21769297,195.25,195.2,0.72]
["bitfinex","SOLUSD",1753160507074,11.21769297,195.25,195.18,16.78468397]
["bitfinex","SOLUSD",1753160507387,11.21769297,195.25,195.19,11.21769297]
["bitfinex","SOLUSD",1753160507572,43.98,195.3,195.18,16.78468397]
["bitfinex","SOLUSD",1753160507573,0.06,195.3,195.23,11.21769297]
["bitfinex","SOLUSD",1753160507769,0.06,195.3,195.25,11.21769297]
["bitfinex","SOLUSD",1753160507964,11.21769297,195.28,195.19,0.72]
["bitfinex","SOLUSD",1753160508170,11.21769297,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1753160508374,11.21769297,195.28,195.22,17.06011895]
["bitfinex","SOLUSD",1753160508571,0.06,195.3,195.23,11.21769297]
["bitfinex","SOLUSD",1753160508766,11.21769297,195.29,195.23,11.21769297]
["bitfinex","SOLUSD",1753160509376,0.06,195.3,195.22,18.64849093]
["bitfinex","SOLUSD",1753160509377,0.06,195.3,195.28,11.21769297]
["bitfinex","SOLUSD",1753160509576,0.06,195.3,195.26,16.78468397]
["bitfinex","SOLUSD",1753160509577,1e-08,195.3,195.29,28.00237694]
["bitfinex","SOLUSD",1753160509779,0.06,195.34,195.28,16.78468397]
["bitfinex","SOLUSD",1753160509982,0.06,195.34,195.33,11.21769297]
["bitfinex","SOLUSD",1753160510293,0.06,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1753160510480,0.06,195.34,195.3,16.33802067]
["bitfinex","SOLUSD",1753160510677,0.06,195.34,195.32,11.21769297]
["bitfinex","SOLUSD",1753160510881,0.06,195.34,195.33,11.21769297]
["bitfinex","SOLUSD",1753160511080,0.06,195.34,195.33,11.93769297]
["bitfinex","SOLUSD",1753160512171,0.06,195.34,195.33,17.05723425]
["bitfinex","SOLUSD",1753160513293,1e-08,195.34,195.33,33.84191822]
["bitfinex","SOLUSD",1753160514393,1e-08,195.34,195.33,17.05723425]
["bitfinex","SOLUSD",1753160514591,1e-08,195.34,195.33,5.83954128]
["bitfinex","SOLUSD",1753160514777,1e-08,195.34,195.33,17.05723425]
["bitfinex","SOLUSD",1753160514978,1e-08,195.34,195.33,5.83954128]
["bitfinex","SOLUSD",1753160515179,1e-08,195.34,195.33,17.05723425]
["bitfinex","SOLUSD",1753160515999,1e-08,195.34,195.3,16.33802067]
["bitfinex","SOLUSD",1753160516170,0.7,195.37,195.27,21.90579832]
["bitfinex","SOLUSD",1753160516376,11.21769297,195.35,195.29,11.21769297]
["bitfinex","SOLUSD",1753160516597,26.7,195.37,195.28,0.72]
["bitfinex","SOLUSD",1753160516788,26.7,195.37,195.26,47.90135006]
["bitfinex","SOLUSD",1753160516789,11.21769297,195.31,195.26,47.90135006]
["bitfinex","SOLUSD",1753160517104,11.21769297,195.27,195.21,5.12252179]
["bitfinex","SOLUSD",1753160517397,11.21769297,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1753160517589,11.21769297,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1753160517767,5.82023205,195.31,195.19,11.93769297]
["bitfinex","SOLUSD",1753160517973,11.21769297,195.26,195.2,11.21769297]
["bitfinex","SOLUSD",1753160518389,11.21769297,195.28,195.22,11.21769297]
["bitfinex","SOLUSD",1753160518585,12.79640008,195.37,195.21,0.72]
["bitfinex","SOLUSD",1753160518586,11.21769297,195.29,195.21,0.72]
["bitfinex","SOLUSD",1753160518788,11.21769297,195.29,195.23,11.21769297]
["bitfinex","SOLUSD",1753160519182,11.21769297,195.26,195.21,0.72]
["bitfinex","SOLUSD",1753160519388,5.82008574,195.31,195.22,5.12242598]
["bitfinex","SOLUSD",1753160519592,11.21769297,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1753160519986,0.7,195.34,195.25,11.21769297]
["bitfinex","SOLUSD",1753160520401,0.76,195.38,195.28,11.21769297]
["bitfinex","SOLUSD",1753160520607,0.06,195.38,195.29,0.72]
["bitfinex","SOLUSD",1753160520773,0.76,195.38,195.3,16.78468397]
["bitfinex","SOLUSD",1753160520974,11.21769297,195.34,195.29,16.78468397]
["bitfinex","SOLUSD",1753160521175,11.21769297,195.35,195.29,28.72237694]
["bitfinex","SOLUSD",1753160521495,0.06,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160521677,0.06,195.38,195.32,16.78468397]
["bitfinex","SOLUSD",1753160521678,11.21769297,195.35,195.27,11.21769297]
["bitfinex","SOLUSD",1753160521874,0.7,195.37,195.28,16.78468397]
["bitfinex","SOLUSD",1753160522074,11.21769297,195.35,195.3,16.78468397]
["bitfinex","SOLUSD",1753160522317,0.06,195.38,195.31,0.72]
["bitfinex","SOLUSD",1753160522602,0.06,195.38,195.34,11.21769297]
["bitfinex","SOLUSD",1753160522782,0.06,195.38,195.35,11.93769297]
["bitfinex","SOLUSD",1753160522980,0.06,195.38,195.35,0.72]
["bitfinex","SOLUSD",1753160523191,0.06,195.38,195.35,11.93769297]
["bitfinex","SOLUSD",1753160523386,0.06,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1753160524804,0.06,195.38,195.34,16.33678762]
["bitfinex","SOLUSD",1753160524988,0.06,195.38,195.34,17.05678762]
["bitfinex","SOLUSD",1753160525318,0.06,195.38,195.34,5.83909465]
["bitfinex","SOLUSD",1753160525493,0.06,195.38,195.37,11.21769297]
["bitfinex","SOLUSD",1753160525880,0.06,195.42,195.37,11.21769297]
["bitfinex","SOLUSD",1753160525881,0.06,195.42,195.41,42.78468397]
["bitfinex","SOLUSD",1753160526104,0.06,195.42,195.41,54.00237694]
["bitfinex","SOLUSD",1753160526279,0.06,195.42,195.41,37.93769297]
["bitfinex","SOLUSD",1753160526782,0.06,195.42,195.41,54.72237694]
["bitfinex","SOLUSD",1753160527186,11.27769297,195.42,195.37,1.5908]
["bitfinex","SOLUSD",1753160527391,0.76,195.42,195.35,17.50468397]
["bitfinex","SOLUSD",1753160527601,0.06,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1753160529205,0.06,195.38,195.37,0.69]
["bitfinex","SOLUSD",1753160529409,0.06,195.38,195.37,17.47468397]
["bitfinex","SOLUSD",1753160529608,0.06,195.38,195.37,22.59317708]
["bitfinex","SOLUSD",1753160530110,0.06,195.38,195.37,33.81087005]
["bitfinex","SOLUSD",1753160530303,0.06,195.42,195.38,16.78468397]
["bitfinex","SOLUSD",1753160530609,0.06,195.42,195.39,28.00237694]
["bitfinex","SOLUSD",1753160530809,0.06,195.42,195.39,28.69237694]
["bitfinex","SOLUSD",1753160531118,0.06,195.42,195.41,16.78468397]
["bitfinex","SOLUSD",1753160531402,0.06,195.42,195.41,28.00237694]
["bitfinex","SOLUSD",1753160531620,0.06,195.42,195.41,33.80982231]
["bitfinex","SOLUSD",1753160532111,1e-08,195.42,195.41,76.36982231]
["bitfinex","SOLUSD",1753160532418,0.1,195.5,195.41,114.75066258]
["bitfinex","SOLUSD",1753160532596,0.1,195.5,195.46,11.21769297]
["bitfinex","SOLUSD",1753160533114,0.1,195.5,195.45,42.52]
["bitfinex","SOLUSD",1753160533115,0.1,195.5,195.47,0.69]
["bitfinex","SOLUSD",1753160533483,0.1,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1753160533703,11.31769297,195.5,195.42,0.69]
["bitfinex","SOLUSD",1753160533907,11.21769297,195.47,195.42,0.69]
["bitfinex","SOLUSD",1753160534147,11.21769297,195.48,195.42,11.90769297]
["bitfinex","SOLUSD",1753160534321,11.21769297,195.49,195.42,11.90769297]
["bitfinex","SOLUSD",1753160534687,11.21769297,195.49,195.43,16.78468397]
["bitfinex","SOLUSD",1753160534909,11.21769297,195.44,195.39,5.11779487]
["bitfinex","SOLUSD",1753160535096,0.67,195.48,195.39,5.11779487]
["bitfinex","SOLUSD",1753160535619,11.21769297,195.43,195.38,42.42]
["bitfinex","SOLUSD",1753160535784,0.67,195.45,195.38,5.11816512]
["bitfinex","SOLUSD",1753160536121,11.21769297,195.45,195.39,11.90769297]
["bitfinex","SOLUSD",1753160536301,11.21769297,195.43,195.38,5.11816512]
["bitfinex","SOLUSD",1753160536628,11.21769297,195.44,195.39,16.78468397]
["bitfinex","SOLUSD",1753160536914,11.21769297,195.43,195.38,5.11816512]
["bitfinex","SOLUSD",1753160537097,11.21769297,195.43,195.39,0.69]
["bitfinex","SOLUSD",1753160537302,11.21769297,195.4,195.25,0.69]
["bitfinex","SOLUSD",1753160537520,26.0,195.38,195.27,5.12111435]
["bitfinex","SOLUSD",1753160537688,11.21769297,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1753160537897,11.21769297,195.31,195.27,5.81111435]
["bitfinex","SOLUSD",1753160538098,31.11823113,195.38,195.23,43.8622]
["bitfinex","SOLUSD",1753160538099,11.21769297,195.28,195.23,43.8622]
["bitfinex","SOLUSD",1753160538316,11.21769297,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1753160538619,11.21769297,195.31,195.25,0.69]
["bitfinex","SOLUSD",1753160538920,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160539112,11.21769297,195.31,195.27,0.03]
["bitfinex","SOLUSD",1753160539317,0.67,195.34,195.27,0.03]
["bitfinex","SOLUSD",1753160539623,11.21769297,195.31,195.27,0.03]
["bitfinex","SOLUSD",1753160539818,11.21769297,195.31,195.27,5.15111435]
["bitfinex","SOLUSD",1753160540421,11.21769297,195.32,195.28,0.69]
["bitfinex","SOLUSD",1753160540616,11.21769297,195.44,195.28,0.69]
["bitfinex","SOLUSD",1753160540617,11.21769297,195.36,195.29,28.00237694]
["bitfinex","SOLUSD",1753160540930,0.67,195.42,195.33,11.21769297]
["bitfinex","SOLUSD",1753160541113,11.21769297,195.4,195.34,17.47468397]
["bitfinex","SOLUSD",1753160541515,0.67,195.46,195.34,17.47468397]
["bitfinex","SOLUSD",1753160541709,11.21769297,195.4,195.34,17.47468397]
["bitfinex","SOLUSD",1753160541907,11.21769297,195.4,195.36,16.78468397]
["bitfinex","SOLUSD",1753160542110,11.21769297,195.41,195.37,0.69]
["bitfinex","SOLUSD",1753160542800,0.67,195.46,195.38,0.69]
["bitfinex","SOLUSD",1753160543032,11.21769297,195.42,195.38,0.69]
["bitfinex","SOLUSD",1753160543405,5.78622305,195.46,195.36,16.78468397]
["bitfinex","SOLUSD",1753160543620,11.21769297,195.4,195.36,16.78468397]
["bitfinex","SOLUSD",1753160543807,11.21769297,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1753160544223,11.21769297,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1753160544528,11.21769297,195.42,195.38,0.69]
["bitfinex","SOLUSD",1753160544905,11.21769297,195.42,195.37,17.91472589]
["bitfinex","SOLUSD",1753160545121,11.21769297,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1753160545427,11.21769297,195.42,195.38,0.69]
["bitfinex","SOLUSD",1753160545925,11.21769297,195.44,195.39,5.80796918]
["bitfinex","SOLUSD",1753160546731,42.32,195.47,195.39,5.80796918]
["bitfinex","SOLUSD",1753160546908,11.21769297,195.44,195.39,5.80796918]
["bitfinex","SOLUSD",1753160547108,42.32,195.47,195.39,5.80796918]
["bitfinex","SOLUSD",1753160547109,11.21769297,195.45,195.39,5.80796918]
["bitfinex","SOLUSD",1753160547309,11.21769297,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1753160547827,0.67,195.49,195.39,33.14063005]
["bitfinex","SOLUSD",1753160548034,11.21769297,195.48,195.41,11.21769297]
["bitfinex","SOLUSD",1753160548236,0.1,195.5,195.45,11.21769297]
["bitfinex","SOLUSD",1753160548539,0.1,195.5,195.47,11.21769297]
["bitfinex","SOLUSD",1753160548836,0.1,195.5,195.45,41.92]
["bitfinex","SOLUSD",1753160549157,0.1,195.5,195.4,26.0]
["bitfinex","SOLUSD",1753160549158,11.21769297,195.46,195.4,28.00237694]
["bitfinex","SOLUSD",1753160549333,0.67,195.49,195.45,11.21769297]
["bitfinex","SOLUSD",1753160549635,0.1,195.5,195.46,11.21769297]
["bitfinex","SOLUSD",1753160549933,0.1,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1753160551211,0.1,195.5,195.46,16.33382926]
["bitfinex","SOLUSD",1753160551718,0.1,195.5,195.48,11.21769297]
["bitfinex","SOLUSD",1753160552033,0.1,195.5,195.47,41.76]
["bitfinex","SOLUSD",1753160552231,0.1,195.5,195.45,11.21769297]
["bitfinex","SOLUSD",1753160552232,11.21769297,195.48,195.45,5.11627754]
["bitfinex","SOLUSD",1753160552611,11.88769297,195.49,195.45,5.11627754]
["bitfinex","SOLUSD",1753160552812,11.21769297,195.49,195.45,5.11627754]
["bitfinex","SOLUSD",1753160553011,0.1,195.5,195.45,5.11627754]
["bitfinex","SOLUSD",1753160553414,11.31769297,195.5,195.45,5.11627754]
["bitfinex","SOLUSD",1753160553816,0.67,195.49,195.42,12.79241037]
["bitfinex","SOLUSD",1753160554019,0.67,195.49,195.38,5.11823113]
["bitfinex","SOLUSD",1753160554238,11.21769297,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1753160554440,11.21769297,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1753160554638,0.67,195.35,195.28,58.07854507]
["bitfinex","SOLUSD",1753160554831,11.21769297,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1753160555017,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160555221,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160555416,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160555749,11.88769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160556440,26.67,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753160556830,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160557539,6.235,195.35,195.27,0.03]
["bitfinex","SOLUSD",1753160557744,11.21769297,195.33,195.27,11.24769297]
["bitfinex","SOLUSD",1753160557934,11.21769297,195.34,195.28,16.33854507]
["bitfinex","SOLUSD",1753160558333,42.33,195.37,195.29,11.21769297]
["bitfinex","SOLUSD",1753160558538,11.21769297,195.33,195.27,5.15106535]
["bitfinex","SOLUSD",1753160558722,11.21769297,195.3,195.27,5.15106535]
["bitfinex","SOLUSD",1753160558922,11.21769297,195.32,195.27,17.95385123]
["bitfinex","SOLUSD",1753160559131,42.35,195.37,195.28,0.66]
["bitfinex","SOLUSD",1753160559329,41.66,195.37,195.29,28.00237694]
["bitfinex","SOLUSD",1753160559523,11.21769297,195.36,195.3,11.21769297]
["bitfinex","SOLUSD",1753160559724,11.21769297,195.36,195.29,16.78468397]
["bitfinex","SOLUSD",1753160559725,11.21769297,195.35,195.29,16.78468397]
["bitfinex","SOLUSD",1753160560026,11.21769297,195.35,195.3,17.92114695]
["bitfinex","SOLUSD",1753160560256,11.21769297,195.37,195.31,11.87769297]
["bitfinex","SOLUSD",1753160560442,0.69,195.41,195.31,11.87769297]
["bitfinex","SOLUSD",1753160560443,11.21769297,195.41,195.34,11.21769297]
["bitfinex","SOLUSD",1753160560626,11.21769297,195.4,195.34,16.78468397]
["bitfinex","SOLUSD",1753160561149,0.69,195.44,195.34,28.00237694]
["bitfinex","SOLUSD",1753160561351,11.21769297,195.4,195.34,28.00237694]
["bitfinex","SOLUSD",1753160561737,11.21769297,195.4,195.34,28.66237694]
["bitfinex","SOLUSD",1753160562038,0.06,195.46,195.34,28.66237694]
["bitfinex","SOLUSD",1753160562039,11.21769297,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1753160562248,5.17617853,195.46,195.37,5.11849311]
["bitfinex","SOLUSD",1753160562560,11.21769297,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1753160562722,11.21769297,195.45,195.38,28.00237694]
["bitfinex","SOLUSD",1753160562919,11.21769297,195.44,195.38,16.78468397]
["bitfinex","SOLUSD",1753160563119,11.21769297,195.43,195.37,29.79241886]
["bitfinex","SOLUSD",1753160564119,0.06,195.46,195.39,5.11796918]
["bitfinex","SOLUSD",1753160564120,11.21769297,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1753160564323,11.21769297,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1753160564524,11.21769297,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1753160564747,0.06,195.46,195.39,5.77796918]
["bitfinex","SOLUSD",1753160564958,11.21769297,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1753160565450,0.06,195.46,195.39,5.77796918]
["bitfinex","SOLUSD",1753160565752,11.21769297,195.44,195.4,0.66]
["bitfinex","SOLUSD",1753160566064,11.21769297,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1753160566225,11.21769297,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1753160566424,11.21769297,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1753160566624,11.21769297,195.38,195.34,5.11914775]
["bitfinex","SOLUSD",1753160567067,0.06,195.46,195.35,17.44468397]
["bitfinex","SOLUSD",1753160567220,0.06,195.46,195.42,11.21769297]
["bitfinex","SOLUSD",1753160567653,0.06,195.46,195.42,0.66]
["bitfinex","SOLUSD",1753160567856,0.06,195.46,195.42,11.87769297]
["bitfinex","SOLUSD",1753160568240,0.06,195.46,195.41,5.11721926]
["bitfinex","SOLUSD",1753160568740,0.06,195.46,195.42,0.66]
["bitfinex","SOLUSD",1753160569635,0.79,195.5,195.45,28.00237694]
["bitfinex","SOLUSD",1753160569636,0.1,195.5,195.45,28.00237694]
["bitfinex","SOLUSD",1753160569951,0.1,195.5,195.47,16.78468397]
["bitfinex","SOLUSD",1753160570146,0.1,195.5,195.49,11.21769297]
["bitfinex","SOLUSD",1753160570446,0.1,195.5,195.49,16.33304413]
["bitfinex","SOLUSD",1753160570651,0.1,195.5,195.49,16.99304413]
["bitfinex","SOLUSD",1753160570957,0.1,195.5,195.47,5.11561427]
["bitfinex","SOLUSD",1753160571739,0.1,195.5,195.44,26.66]
["bitfinex","SOLUSD",1753160571740,11.21769297,195.48,195.41,0.66]
["bitfinex","SOLUSD",1753160571943,11.21769297,195.44,195.4,5.1176918]
["bitfinex","SOLUSD",1753160572150,31.2151154,195.5,195.36,41.66]
["bitfinex","SOLUSD",1753160572151,11.21769297,195.42,195.36,41.66]
["bitfinex","SOLUSD",1753160572330,11.21769297,195.42,195.36,16.33622602]
["bitfinex","SOLUSD",1753160572748,11.21769297,195.43,195.36,16.33622602]
["bitfinex","SOLUSD",1753160573148,0.79,195.5,195.39,11.21769297]
["bitfinex","SOLUSD",1753160573332,11.21769297,195.47,195.41,28.00237694]
["bitfinex","SOLUSD",1753160574040,11.21769297,195.47,195.39,11.87769297]
["bitfinex","SOLUSD",1753160574041,11.21769297,195.45,195.39,11.87769297]
["bitfinex","SOLUSD",1753160574432,26.1,195.5,195.37,16.78468397]
["bitfinex","SOLUSD",1753160574755,26.1,195.5,195.34,0.66]
["bitfinex","SOLUSD",1753160574756,11.21769297,195.4,195.34,16.78468397]
["bitfinex","SOLUSD",1753160575256,26.0,195.37,195.27,0.03]
["bitfinex","SOLUSD",1753160575554,11.21769297,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753160575929,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160576134,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160576343,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160576532,11.90769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160576729,6.418,195.33,195.27,0.03]
["bitfinex","SOLUSD",1753160576961,5.80929788,195.34,195.27,0.03]
["bitfinex","SOLUSD",1753160577136,11.21769297,195.32,195.27,16.81468397]
["bitfinex","SOLUSD",1753160577336,11.21769297,195.33,195.27,17.47468397]
["bitfinex","SOLUSD",1753160577556,11.21769297,195.32,195.27,17.47468397]
["bitfinex","SOLUSD",1753160577758,11.21769297,195.33,195.29,16.78468397]
["bitfinex","SOLUSD",1753160578340,26.0,195.36,195.29,16.78468397]
["bitfinex","SOLUSD",1753160578535,5.80851862,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1753160578536,11.21769297,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1753160578745,0.69,195.37,195.3,5.1203277]
["bitfinex","SOLUSD",1753160579150,11.21769297,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1753160579350,11.21769297,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1753160579653,11.21769297,195.39,195.33,16.78468397]
["bitfinex","SOLUSD",1753160579956,11.21769297,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1753160580138,11.21769297,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1753160580335,11.21769297,195.32,195.28,5.1206119]
["bitfinex","SOLUSD",1753160580535,11.21769297,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753160580760,0.69,195.36,195.27,0.03]
["bitfinex","SOLUSD",1753160580761,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160581073,11.90769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160581556,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160581747,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160581946,26.0,195.33,195.27,0.03]
["bitfinex","SOLUSD",1753160582258,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160582634,0.69,195.35,195.27,0.69]
["bitfinex","SOLUSD",1753160582834,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160583044,11.90769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160583291,0.69,195.34,195.27,0.03]
["bitfinex","SOLUSD",1753160583451,11.21769297,195.36,195.28,16.78468397]
["bitfinex","SOLUSD",1753160583650,11.21769297,195.33,195.28,16.78468397]
["bitfinex","SOLUSD",1753160583951,11.21769297,195.34,195.29,0.66]
["bitfinex","SOLUSD",1753160584349,11.21769297,195.36,195.3,0.66]
["bitfinex","SOLUSD",1753160584547,11.21769297,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1753160584961,11.21769297,195.37,195.32,0.66]
["bitfinex","SOLUSD",1753160585278,0.69,195.41,195.31,17.92022937]
["bitfinex","SOLUSD",1753160585577,11.21769297,195.36,195.32,0.66]
["bitfinex","SOLUSD",1753160585944,11.21769297,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1753160586169,11.21769297,195.35,195.31,5.78006553]
["bitfinex","SOLUSD",1753160586365,11.21769297,195.36,195.31,5.78006553]
["bitfinex","SOLUSD",1753160586744,11.21769297,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1753160586980,11.21769297,195.32,195.28,5.12085103]
["bitfinex","SOLUSD",1753160587149,11.21769297,195.3,195.27,5.15110268]
["bitfinex","SOLUSD",1753160587664,11.21769297,195.36,195.29,11.21769297]
["bitfinex","SOLUSD",1753160587873,0.69,195.39,195.29,11.21769297]
["bitfinex","SOLUSD",1753160587874,11.21769297,195.37,195.3,11.21769297]
["bitfinex","SOLUSD",1753160588176,11.21769297,195.37,195.3,11.91769297]
["bitfinex","SOLUSD",1753160588377,11.21769297,195.38,195.32,11.21769297]
["bitfinex","SOLUSD",1753160588550,11.21769297,195.39,195.33,16.78468397]
["bitfinex","SOLUSD",1753160588753,11.21769297,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1753160589150,42.3,195.42,195.34,5.1192792]
["bitfinex","SOLUSD",1753160589473,11.21769297,195.39,195.34,5.8192792]
["bitfinex","SOLUSD",1753160590360,11.21769297,195.41,195.35,0.7]
["bitfinex","SOLUSD",1753160590588,11.21769297,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1753160590896,11.21769297,195.37,195.32,5.11955291]
["bitfinex","SOLUSD",1753160591200,11.21769297,195.35,195.32,5.11955291]
["bitfinex","SOLUSD",1753160591769,0.66,195.39,195.28,17.03854507]
["bitfinex","SOLUSD",1753160591987,11.21769297,195.35,195.29,11.21769297]
["bitfinex","SOLUSD",1753160592168,11.21769297,195.36,195.28,5.8208521]
["bitfinex","SOLUSD",1753160592375,11.21769297,195.37,195.31,28.00237694]
["bitfinex","SOLUSD",1753160592573,11.21769297,195.36,195.31,16.78468397]
["bitfinex","SOLUSD",1753160592773,41.64,195.41,195.27,0.03]
["bitfinex","SOLUSD",1753160592774,16.33757672,195.32,195.27,0.03]
["bitfinex","SOLUSD",1753160593006,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160593868,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160595074,16.99854507,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160595269,0.66,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160595487,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160596586,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160596786,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160597480,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160597688,16.99854507,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160598186,26.0,195.31,195.27,0.03]
["bitfinex","SOLUSD",1753160598509,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160598878,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160599273,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160599472,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160599693,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160601198,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160601495,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160601672,11.21769297,195.3,195.27,0.73]
["bitfinex","SOLUSD",1753160601880,41.64,195.31,195.27,0.73]
["bitfinex","SOLUSD",1753160602203,11.21769297,195.3,195.27,0.73]
["bitfinex","SOLUSD",1753160602384,11.21769297,195.3,195.28,0.7]
["bitfinex","SOLUSD",1753160602785,11.21769297,195.3,195.27,0.03]
["bitfinex","SOLUSD",1753160603500,52.85769297,195.31,195.27,0.03]
["bitfinex","SOLUSD",1753160604497,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160604877,11.21769297,195.29,195.27,0.03]
["bitfinex","SOLUSD",1753160605075,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160605399,16.99854507,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160606673,0.66,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160606905,11.21769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160607087,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160607296,0.66,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160607484,11.87769297,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160608698,16.99854507,195.28,195.27,0.03]
["bitfinex","SOLUSD",1753160608879,16.99854507,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753160609086,16.99854507,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160609087,26.0,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160609291,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160609502,0.66,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160609804,53.47769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160610377,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160611286,0.66,195.32,195.23,0.73]
["bitfinex","SOLUSD",1753160611482,11.21769297,195.27,195.23,0.73]
["bitfinex","SOLUSD",1753160611687,11.21769297,195.28,195.24,0.7]
["bitfinex","SOLUSD",1753160612096,41.6,195.31,195.25,0.7]
["bitfinex","SOLUSD",1753160612284,11.21769297,195.3,195.25,0.7]
["bitfinex","SOLUSD",1753160612692,41.6,195.31,195.26,17.03906959]
["bitfinex","SOLUSD",1753160612994,11.21769297,195.34,195.28,28.00237694]
["bitfinex","SOLUSD",1753160613206,11.21769297,195.35,195.29,11.91769297]
["bitfinex","SOLUSD",1753160613407,11.21769297,195.34,195.29,0.7]
["bitfinex","SOLUSD",1753160613906,0.06,195.36,195.33,11.21769297]
["bitfinex","SOLUSD",1753160614119,11.27769297,195.4,195.3,0.7]
["bitfinex","SOLUSD",1753160614120,0.06,195.4,195.36,16.78468397]
["bitfinex","SOLUSD",1753160614279,0.06,195.4,195.39,11.21769297]
["bitfinex","SOLUSD",1753160614795,0.06,195.4,195.39,17.03566215]
["bitfinex","SOLUSD",1753160614999,0.06,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1753160615304,0.06,195.4,195.27,10.0]
["bitfinex","SOLUSD",1753160615305,11.93769297,195.4,195.34,16.78468397]
["bitfinex","SOLUSD",1753160615518,11.27769297,195.4,195.34,28.00237694]
["bitfinex","SOLUSD",1753160615694,11.21769297,195.39,195.34,22.60396317]
["bitfinex","SOLUSD",1753160615878,11.21769297,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753160616195,11.21769297,195.37,195.32,16.78468397]
["bitfinex","SOLUSD",1753160616378,11.21769297,195.37,195.33,0.7]
["bitfinex","SOLUSD",1753160616584,11.21769297,195.36,195.32,16.78468397]
["bitfinex","SOLUSD",1753160616805,11.21769297,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1753160617107,11.21769297,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160617601,0.06,195.4,195.34,5.8192792]
["bitfinex","SOLUSD",1753160617800,11.21769297,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1753160617998,11.21769297,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753160618382,0.06,195.4,195.31,0.67]
["bitfinex","SOLUSD",1753160618383,11.21769297,195.36,195.31,0.67]
["bitfinex","SOLUSD",1753160618577,11.21769297,195.37,195.32,0.67]
["bitfinex","SOLUSD",1753160618906,11.21769297,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1753160619087,5.1777096,195.4,195.3,5.12016544]
["bitfinex","SOLUSD",1753160619088,11.21769297,195.35,195.3,5.12016544]
["bitfinex","SOLUSD",1753160619289,11.21769297,195.32,195.27,12.80261138]
["bitfinex","SOLUSD",1753160619608,11.21769297,195.34,195.28,11.88769297]
["bitfinex","SOLUSD",1753160619775,11.21769297,195.33,195.28,0.67]
["bitfinex","SOLUSD",1753160620201,11.21769297,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1753160620407,11.21769297,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1753160620588,11.21769297,195.31,195.27,5.79111435]
["bitfinex","SOLUSD",1753160621105,0.65,195.33,195.23,5.15216222]
["bitfinex","SOLUSD",1753160621106,11.21769297,195.28,195.23,5.15216222]
["bitfinex","SOLUSD",1753160621406,0.65,195.32,195.23,5.82216222]
["bitfinex","SOLUSD",1753160621582,11.21769297,195.25,195.23,5.82216222]
["bitfinex","SOLUSD",1753160621898,11.21769297,195.25,195.23,0.7]
["bitfinex","SOLUSD",1753160622101,11.21769297,195.25,195.23,5.15206998]
["bitfinex","SOLUSD",1753160622397,0.65,195.3,195.23,5.15206998]
["bitfinex","SOLUSD",1753160622398,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160622597,0.65,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160622798,11.21769297,195.25,195.23,0.03]
["bitfinex","SOLUSD",1753160623208,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160623409,11.86769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160623984,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160624206,0.65,195.27,195.23,0.03]
["bitfinex","SOLUSD",1753160624411,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160624778,0.65,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160625097,11.86769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160625889,16.98959421,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160626202,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160627609,11.86769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160627914,11.21769297,195.24,195.23,0.03]
["bitfinex","SOLUSD",1753160629213,11.21769297,195.27,195.23,0.7]
["bitfinex","SOLUSD",1753160629396,11.21769297,195.27,195.24,0.67]
["bitfinex","SOLUSD",1753160629722,41.52,195.29,195.24,0.67]
["bitfinex","SOLUSD",1753160629896,41.52,195.29,195.23,0.03]
["bitfinex","SOLUSD",1753160630211,11.21769297,195.28,195.23,0.03]
["bitfinex","SOLUSD",1753160630589,11.21769297,195.28,195.23,0.7]
["bitfinex","SOLUSD",1753160630916,11.21769297,195.28,195.24,5.79190124]
["bitfinex","SOLUSD",1753160631089,0.65,195.35,195.25,11.88769297]
["bitfinex","SOLUSD",1753160631293,11.21769297,195.32,195.26,28.00237694]
["bitfinex","SOLUSD",1753160631510,11.21769297,195.33,195.27,11.21769297]
["bitfinex","SOLUSD",1753160631809,52.71769297,195.35,195.29,11.21769297]
["bitfinex","SOLUSD",1753160632022,11.21769297,195.39,195.33,11.21769297]
["bitfinex","SOLUSD",1753160632188,11.27769297,195.4,195.34,11.88769297]
["bitfinex","SOLUSD",1753160632385,11.21769297,195.39,195.34,0.67]
["bitfinex","SOLUSD",1753160632685,11.21769297,195.36,195.31,0.67]
["bitfinex","SOLUSD",1753160632903,11.21769297,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1753160633405,11.21769297,195.36,195.32,5.78974783]
["bitfinex","SOLUSD",1753160633809,11.21769297,195.36,195.32,0.67]
["bitfinex","SOLUSD",1753160634111,11.21769297,195.35,195.29,28.67237694]
["bitfinex","SOLUSD",1753160634491,11.21769297,195.36,195.3,11.21769297]
["bitfinex","SOLUSD",1753160634718,11.27769297,195.36,195.3,11.88769297]
["bitfinex","SOLUSD",1753160635103,11.27769297,195.36,195.3,17.00798363]
["bitfinex","SOLUSD",1753160635422,11.21769297,195.35,195.29,33.12291046]
["bitfinex","SOLUSD",1753160635625,0.06,195.36,195.33,11.21769297]
["bitfinex","SOLUSD",1753160635921,0.06,195.4,195.35,29.64467694]
["bitfinex","SOLUSD",1753160636215,0.06,195.4,195.35,18.42698397]
["bitfinex","SOLUSD",1753160636420,0.06,195.4,195.38,11.21769297]
["bitfinex","SOLUSD",1753160636790,0.06,195.4,195.39,0.67]
["bitfinex","SOLUSD",1753160636986,0.06,195.4,195.39,5.78796918]
["bitfinex","SOLUSD",1753160637196,0.06,195.4,195.39,33.79034612]
["bitfinex","SOLUSD",1753160637612,0.06,195.4,195.37,5.11823126]
["bitfinex","SOLUSD",1753160638222,0.06,195.4,195.37,5.78823126]
["bitfinex","SOLUSD",1753160638417,0.06,195.4,195.37,0.67]
["bitfinex","SOLUSD",1753160638797,0.06,195.4,195.36,5.11850733]
["bitfinex","SOLUSD",1753160639120,0.06,195.4,195.37,0.67]
["bitfinex","SOLUSD",1753160639485,0.06,195.4,195.36,5.11850733]
["bitfinex","SOLUSD",1753160639691,0.06,195.4,195.36,5.78850733]
["bitfinex","SOLUSD",1753160639997,0.06,195.4,195.36,16.3362003]
["bitfinex","SOLUSD",1753160640187,0.06,195.4,195.37,0.67]
["bitfinex","SOLUSD",1753160640391,0.06,195.4,195.39,28.00237694]
["bitfinex","SOLUSD",1753160640698,0.06,195.44,195.39,28.00237694]
["bitfinex","SOLUSD",1753160640902,0.06,195.44,195.43,28.00237694]
["bitfinex","SOLUSD",1753160641133,0.06,195.44,195.43,21.90160562]
["bitfinex","SOLUSD",1753160641293,0.06,195.44,195.43,22.57160562]
["bitfinex","SOLUSD",1753160641491,0.06,195.44,195.43,21.90160562]
["bitfinex","SOLUSD",1753160641709,0.06,195.44,195.43,28.67237694]
["bitfinex","SOLUSD",1753160641916,0.06,195.44,195.43,17.45468397]
["bitfinex","SOLUSD",1753160642258,0.06,195.44,195.43,28.67237694]
["bitfinex","SOLUSD",1753160642597,0.1,195.5,195.44,16.78468397]
["bitfinex","SOLUSD",1753160642902,0.1,195.5,195.49,28.00237694]
["bitfinex","SOLUSD",1753160643106,0.1,195.5,195.49,33.1177281]
["bitfinex","SOLUSD",1753160643312,0.1,195.5,195.49,33.7877281]
["bitfinex","SOLUSD",1753160644313,0.06,195.51,195.5,16.78468397]
["bitfinex","SOLUSD",1753160644528,0.06,195.51,195.5,70.07237694]
["bitfinex","SOLUSD",1753160644724,0.06,195.54,195.53,26.0]
["bitfinex","SOLUSD",1753160644910,0.06,195.54,195.53,54.00237694]
["bitfinex","SOLUSD",1753160645235,0.06,195.57,195.54,16.78468397]
["bitfinex","SOLUSD",1753160645401,0.06,195.57,195.56,28.00237694]
["bitfinex","SOLUSD",1753160645806,0.06,195.57,195.56,28.67237694]
["bitfinex","SOLUSD",1753160646002,1e-08,195.57,195.56,28.67237694]
["bitfinex","SOLUSD",1753160646203,1e-08,195.58,195.57,42.78468397]
["bitfinex","SOLUSD",1753160646401,1e-08,195.58,195.57,55.1837028]
["bitfinex","SOLUSD",1753160646634,0.06,195.61,195.6,42.78468397]
["bitfinex","SOLUSD",1753160646819,0.1,195.62,195.61,16.78468397]
["bitfinex","SOLUSD",1753160647027,0.65,195.74,195.61,70.03237694]
["bitfinex","SOLUSD",1753160647329,11.31769297,195.7,195.64,28.00237694]
["bitfinex","SOLUSD",1753160647506,11.21769297,195.68,195.64,16.78468397]
["bitfinex","SOLUSD",1753160647708,0.1,195.7,195.64,28.67237694]
["bitfinex","SOLUSD",1753160648620,11.31769297,195.7,195.64,28.67237694]
["bitfinex","SOLUSD",1753160648828,0.1,195.7,195.64,28.67237694]
["bitfinex","SOLUSD",1753160649325,0.1,195.7,195.64,33.78380609]
["bitfinex","SOLUSD",1753160650601,1e-08,195.65,195.64,33.78380609]
["bitfinex","SOLUSD",1753160650901,1e-08,195.66,195.65,16.78468397]
["bitfinex","SOLUSD",1753160651108,1e-08,195.66,195.65,69.99237694]
["bitfinex","SOLUSD",1753160651327,1e-08,195.66,195.65,75.10354484]
["bitfinex","SOLUSD",1753160652111,1e-08,195.69,195.68,42.78468397]
["bitfinex","SOLUSD",1753160652307,0.68,195.85,195.73,16.78468397]
["bitfinex","SOLUSD",1753160652536,0.68,195.85,195.77,11.21769297]
["bitfinex","SOLUSD",1753160652741,11.21769297,195.83,195.77,11.21769297]
["bitfinex","SOLUSD",1753160653101,0.68,195.85,195.77,11.21769297]
["bitfinex","SOLUSD",1753160653102,11.21769297,195.84,195.77,11.21769297]
["bitfinex","SOLUSD",1753160653409,11.21769297,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1753160653603,11.21769297,195.84,195.78,5.77777403]
["bitfinex","SOLUSD",1753160653805,6.0285,195.89,195.78,5.77777403]
["bitfinex","SOLUSD",1753160653806,11.21769297,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753160654028,0.68,195.83,195.79,16.78468397]
["bitfinex","SOLUSD",1753160654337,11.21769297,195.85,195.79,28.00237694]
["bitfinex","SOLUSD",1753160654524,11.21769297,195.9,195.83,11.21769297]
["bitfinex","SOLUSD",1753160654737,11.21769297,195.92,195.85,11.21769297]
["bitfinex","SOLUSD",1753160654933,17.86263949,195.94,195.83,0.67]
["bitfinex","SOLUSD",1753160655231,6.618,196.07,195.86,7.0876]
["bitfinex","SOLUSD",1753160655433,11.21769297,196.02,195.93,26.0]
["bitfinex","SOLUSD",1753160655634,17.85167805,196.06,195.93,26.0]
["bitfinex","SOLUSD",1753160655635,5.10047944,196.06,195.94,0.67]
["bitfinex","SOLUSD",1753160655927,5.78017814,196.08,195.98,11.21769297]
["bitfinex","SOLUSD",1753160656320,0.68,196.07,195.95,37.21769297]
["bitfinex","SOLUSD",1753160656633,11.21769297,196.03,195.97,11.21769297]
["bitfinex","SOLUSD",1753160656810,0.68,196.03,195.97,11.21769297]
["bitfinex","SOLUSD",1753160657131,0.68,196.03,195.94,41.26]
["bitfinex","SOLUSD",1753160657334,11.21769297,195.98,195.91,11.21769297]
["bitfinex","SOLUSD",1753160657628,11.21769297,195.98,195.87,54.02356767]
["bitfinex","SOLUSD",1753160657629,0.68,195.98,195.94,16.78468397]
["bitfinex","SOLUSD",1753160657946,10.0,196.08,195.93,11.21769297]
["bitfinex","SOLUSD",1753160657947,26.68,196.0,195.93,11.21769297]
["bitfinex","SOLUSD",1753160658134,26.68,196.0,195.9,5.10464522]
["bitfinex","SOLUSD",1753160658135,0.68,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1753160658314,11.21769297,195.96,195.91,16.78468397]
["bitfinex","SOLUSD",1753160658520,0.68,195.99,195.91,0.67]
["bitfinex","SOLUSD",1753160658738,0.68,195.99,195.91,16.78468397]
["bitfinex","SOLUSD",1753160658945,11.21769297,195.97,195.91,16.78468397]
["bitfinex","SOLUSD",1753160659128,11.21769297,195.98,195.93,16.78468397]
["bitfinex","SOLUSD",1753160659326,0.68,196.06,195.95,16.78468397]
["bitfinex","SOLUSD",1753160659532,11.21769297,196.05,195.99,11.21769297]
["bitfinex","SOLUSD",1753160659847,5.09891902,196.12,195.99,11.21769297]
["bitfinex","SOLUSD",1753160660035,5.09891902,196.12,195.97,16.78468397]
["bitfinex","SOLUSD",1753160660036,0.68,196.09,196.0,11.21769297]
["bitfinex","SOLUSD",1753160660239,11.21769297,196.08,196.01,11.21769297]
["bitfinex","SOLUSD",1753160660417,6.5718,196.13,196.03,16.78468397]
["bitfinex","SOLUSD",1753160660418,7.2518,196.13,196.03,16.78468397]
["bitfinex","SOLUSD",1753160660624,11.21769297,196.11,196.04,11.21769297]
["bitfinex","SOLUSD",1753160660930,11.21769297,196.1,196.04,11.21769297]
["bitfinex","SOLUSD",1753160661123,18.52075847,196.18,196.05,16.78468397]
["bitfinex","SOLUSD",1753160661444,18.52075847,196.18,196.07,11.21769297]
["bitfinex","SOLUSD",1753160661445,11.21769297,196.13,196.07,11.21769297]
["bitfinex","SOLUSD",1753160661766,11.21769297,196.14,196.08,11.21769297]
["bitfinex","SOLUSD",1753160661946,0.68,196.14,196.05,28.00237694]
["bitfinex","SOLUSD",1753160662145,43.365,196.19,196.07,16.78468397]
["bitfinex","SOLUSD",1753160662448,0.68,196.18,196.1,28.00237694]
["bitfinex","SOLUSD",1753160662741,0.68,196.18,196.1,11.21769297]
["bitfinex","SOLUSD",1753160662742,11.21769297,196.17,196.1,11.21769297]
["bitfinex","SOLUSD",1753160663128,0.68,196.18,196.14,21.88308307]
["bitfinex","SOLUSD",1753160663129,0.1,196.18,196.14,21.88308307]
["bitfinex","SOLUSD",1753160663325,0.1,196.18,196.12,28.00237694]
["bitfinex","SOLUSD",1753160663524,0.1,196.18,196.13,16.78468397]
["bitfinex","SOLUSD",1753160663725,0.1,196.18,196.16,16.78468397]
["bitfinex","SOLUSD",1753160664229,0.1,196.18,196.14,11.88769297]
["bitfinex","SOLUSD",1753160664230,0.1,196.18,196.14,0.67]
["bitfinex","SOLUSD",1753160664427,0.1,196.18,196.13,16.78468397]
["bitfinex","SOLUSD",1753160664431,0.78,196.18,196.13,16.78468397]
["bitfinex","SOLUSD",1753160664630,11.21769297,196.15,196.1,16.78468397]
["bitfinex","SOLUSD",1753160664933,11.21769297,196.11,196.04,0.67]
["bitfinex","SOLUSD",1753160665140,26.68,196.14,196.04,11.88769297]
["bitfinex","SOLUSD",1753160665347,5.09918433,196.11,196.05,16.78468397]
["bitfinex","SOLUSD",1753160665646,11.21769297,196.08,196.01,16.78468397]
["bitfinex","SOLUSD",1753160665830,0.68,196.11,196.01,11.21769297]
["bitfinex","SOLUSD",1753160665831,11.21769297,196.07,196.01,11.21769297]
["bitfinex","SOLUSD",1753160666028,0.68,196.11,196.01,11.21769297]
["bitfinex","SOLUSD",1753160666222,0.68,196.11,196.0,6.6967363]
["bitfinex","SOLUSD",1753160666223,11.21769297,196.07,196.0,6.6967363]
["bitfinex","SOLUSD",1753160666428,11.21769297,196.07,195.88,35.52489813]
["bitfinex","SOLUSD",1753160666429,11.21769297,196.02,195.95,0.67]
["bitfinex","SOLUSD",1753160666641,11.21769297,196.03,195.96,11.21769297]
["bitfinex","SOLUSD",1753160666823,11.21769297,196.03,195.96,16.78468397]
["bitfinex","SOLUSD",1753160667019,11.21769297,196.03,195.95,17.45468397]
["bitfinex","SOLUSD",1753160667020,11.21769297,196.03,195.95,0.67]
["bitfinex","SOLUSD",1753160667222,11.21769297,196.03,195.96,11.21769297]
["bitfinex","SOLUSD",1753160667223,11.21769297,196.02,195.96,11.21769297]
["bitfinex","SOLUSD",1753160667423,11.21769297,196.03,195.96,16.32067935]
["bitfinex","SOLUSD",1753160668051,11.21769297,196.03,195.96,28.00237694]
["bitfinex","SOLUSD",1753160668347,11.21769297,196.02,195.96,16.78468397]
["bitfinex","SOLUSD",1753160668651,11.21769297,195.99,195.93,28.00237694]
["bitfinex","SOLUSD",1753160668841,11.21769297,195.94,195.85,5.10594842]
["bitfinex","SOLUSD",1753160669031,11.21769297,195.94,195.86,11.21769297]
["bitfinex","SOLUSD",1753160669032,11.21769297,195.92,195.86,11.21769297]
["bitfinex","SOLUSD",1753160669231,11.21769297,195.91,195.84,16.99383747]
["bitfinex","SOLUSD",1753160669438,0.68,195.94,195.84,5.7761445]
["bitfinex","SOLUSD",1753160669758,11.21769297,195.93,195.87,11.21769297]
["bitfinex","SOLUSD",1753160669955,11.21769297,195.92,195.85,11.21769297]
["bitfinex","SOLUSD",1753160670251,11.21769297,195.93,195.87,28.00237694]
["bitfinex","SOLUSD",1753160670423,11.21769297,195.93,195.87,16.78468397]
["bitfinex","SOLUSD",1753160670625,0.68,195.96,195.87,11.21769297]
["bitfinex","SOLUSD",1753160670834,11.21769297,195.9,195.83,11.21769297]
["bitfinex","SOLUSD",1753160671034,11.21769297,195.87,195.81,57.46444803]
["bitfinex","SOLUSD",1753160671236,6.6226,196.05,195.89,26.0]
["bitfinex","SOLUSD",1753160671551,0.68,196.12,196.02,28.00237694]
["bitfinex","SOLUSD",1753160671756,0.68,196.12,196.02,16.78468397]
["bitfinex","SOLUSD",1753160671931,6.6226,196.13,196.04,16.78468397]
["bitfinex","SOLUSD",1753160672131,11.21769297,196.1,196.04,16.78468397]
["bitfinex","SOLUSD",1753160672431,11.21769297,196.1,196.04,28.00237694]
["bitfinex","SOLUSD",1753160672631,0.68,196.16,196.07,11.21769297]
["bitfinex","SOLUSD",1753160672945,41.2,196.17,196.08,16.78468397]
["bitfinex","SOLUSD",1753160672946,0.06,196.17,196.08,16.78468397]
["bitfinex","SOLUSD",1753160673151,11.21769297,196.13,196.08,16.78468397]
["bitfinex","SOLUSD",1753160673356,0.74,196.17,196.09,5.09969911]
["bitfinex","SOLUSD",1753160674039,0.06,196.17,196.1,16.78468397]
["bitfinex","SOLUSD",1753160674429,0.06,196.17,196.12,11.21769297]
["bitfinex","SOLUSD",1753160674840,0.06,196.17,196.12,11.88769297]
["bitfinex","SOLUSD",1753160675037,0.06,196.17,196.14,16.78468397]
["bitfinex","SOLUSD",1753160675238,0.06,196.17,196.15,11.21769297]
["bitfinex","SOLUSD",1753160675551,0.06,196.17,196.16,21.88256325]
["bitfinex","SOLUSD",1753160675734,0.06,196.17,196.16,22.55256325]
["bitfinex","SOLUSD",1753160675926,0.06,196.17,196.16,33.77025622]
["bitfinex","SOLUSD",1753160676543,0.06,196.17,196.16,22.55256325]
["bitfinex","SOLUSD",1753160676827,0.06,196.17,196.16,33.77025622]
["bitfinex","SOLUSD",1753160677536,0.06,196.17,196.16,48.55256325]
["bitfinex","SOLUSD",1753160677726,1e-08,196.18,196.17,16.78468397]
["bitfinex","SOLUSD",1753160677929,1e-08,196.18,196.17,28.67237694]
["bitfinex","SOLUSD",1753160678344,1e-08,196.18,196.17,54.67237694]
["bitfinex","SOLUSD",1753160678745,1e-08,196.18,196.17,43.44468397]
["bitfinex","SOLUSD",1753160678953,1e-08,196.18,196.17,54.66237694]
["bitfinex","SOLUSD",1753160679330,1e-08,196.18,196.17,59.75999635]
["bitfinex","SOLUSD",1753160679755,1e-08,196.18,196.17,48.54230338]
["bitfinex","SOLUSD",1753160679939,1e-08,196.18,196.17,59.75999635]
["bitfinex","SOLUSD",1753160680340,1e-08,196.18,196.17,33.75999635]
["bitfinex","SOLUSD",1753160680947,1e-08,196.18,196.17,22.54230338]
["bitfinex","SOLUSD",1753160681451,0.06,196.21,196.17,35.2863519]
["bitfinex","SOLUSD",1753160681638,5.09316475,196.35,196.25,16.78468397]
["bitfinex","SOLUSD",1753160681826,11.21769297,196.32,196.26,11.21769297]
["bitfinex","SOLUSD",1753160682030,11.21769297,196.33,196.27,11.21769297]
["bitfinex","SOLUSD",1753160682243,0.67,196.34,196.27,11.21769297]
["bitfinex","SOLUSD",1753160682459,11.21769297,196.34,196.27,28.00237694]
["bitfinex","SOLUSD",1753160682664,0.67,196.36,196.26,11.87769297]
["bitfinex","SOLUSD",1753160682965,0.67,196.36,196.27,11.21769297]
["bitfinex","SOLUSD",1753160683330,11.21769297,196.32,196.25,16.3131686]
["bitfinex","SOLUSD",1753160683656,11.21769297,196.27,196.2,28.00237694]
["bitfinex","SOLUSD",1753160683950,11.21769297,196.25,196.15,0.66]
["bitfinex","SOLUSD",1753160684156,11.21769297,196.24,196.18,11.21769297]
["bitfinex","SOLUSD",1753160684355,11.21769297,196.24,196.15,17.44468397]
["bitfinex","SOLUSD",1753160684565,11.21769297,196.23,196.17,16.78468397]
["bitfinex","SOLUSD",1753160684865,11.21769297,196.2,196.11,5.0989247]
["bitfinex","SOLUSD",1753160685036,26.0,196.23,196.05,6.4217]
["bitfinex","SOLUSD",1753160685037,11.21769297,196.16,196.06,0.66]
["bitfinex","SOLUSD",1753160685237,11.21769297,196.16,196.09,11.21769297]
["bitfinex","SOLUSD",1753160685448,0.67,196.19,196.11,11.21769297]
["bitfinex","SOLUSD",1753160685638,0.67,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160685639,11.21769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160685843,64.38888397,196.26,196.18,11.21769297]
["bitfinex","SOLUSD",1753160685844,11.21769297,196.24,196.18,11.21769297]
["bitfinex","SOLUSD",1753160686029,11.88769297,196.25,196.18,11.21769297]
["bitfinex","SOLUSD",1753160686237,11.88769297,196.25,196.19,11.21769297]
["bitfinex","SOLUSD",1753160686434,0.67,196.27,196.2,11.21769297]
["bitfinex","SOLUSD",1753160686735,6.6611,196.32,196.2,11.21769297]
["bitfinex","SOLUSD",1753160686736,0.67,196.31,196.2,0.66]
["bitfinex","SOLUSD",1753160686944,0.67,196.31,196.21,16.78468397]
["bitfinex","SOLUSD",1753160687250,11.21769297,196.27,196.21,28.00237694]
["bitfinex","SOLUSD",1753160687448,5.76413897,196.31,196.22,5.09632045]
["bitfinex","SOLUSD",1753160687657,11.21769297,196.28,196.22,16.31401342]
["bitfinex","SOLUSD",1753160687840,11.21769297,196.29,196.23,11.21769297]
["bitfinex","SOLUSD",1753160688246,11.21769297,196.31,196.25,11.21769297]
["bitfinex","SOLUSD",1753160688450,6.5842,196.38,196.28,28.00237694]
["bitfinex","SOLUSD",1753160688764,11.21769297,196.37,196.3,11.21769297]
["bitfinex","SOLUSD",1753160688958,11.21769297,196.36,196.3,11.21769297]
["bitfinex","SOLUSD",1753160689171,0.67,196.35,196.26,26.66]
["bitfinex","SOLUSD",1753160689339,0.67,196.35,196.27,28.00237694]
["bitfinex","SOLUSD",1753160689534,0.67,196.35,196.28,16.31245555]
["bitfinex","SOLUSD",1753160689535,11.88769297,196.35,196.28,16.31245555]
["bitfinex","SOLUSD",1753160689761,11.88769297,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1753160689762,11.21769297,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1753160689959,11.21769297,196.34,196.27,28.00237694]
["bitfinex","SOLUSD",1753160690142,5.76300511,196.35,196.27,5.09488122]
["bitfinex","SOLUSD",1753160690345,11.21769297,196.34,196.27,16.31257419]
["bitfinex","SOLUSD",1753160690764,11.21769297,196.31,196.25,11.21769297]
["bitfinex","SOLUSD",1753160690970,11.21769297,196.29,196.23,11.21769297]
["bitfinex","SOLUSD",1753160691446,16.31226151,196.29,196.22,0.66]
["bitfinex","SOLUSD",1753160691650,11.21769297,196.28,196.22,11.21769297]
["bitfinex","SOLUSD",1753160691857,11.21769297,196.28,196.22,5.09627289]
["bitfinex","SOLUSD",1753160692051,11.21769297,196.28,196.21,16.31424677]
["bitfinex","SOLUSD",1753160692254,11.21769297,196.28,196.22,11.21769297]
["bitfinex","SOLUSD",1753160692662,0.67,196.31,196.2,21.88150925]
["bitfinex","SOLUSD",1753160692970,0.67,196.31,196.23,11.21769297]
["bitfinex","SOLUSD",1753160693151,11.21769297,196.29,196.23,11.21769297]
["bitfinex","SOLUSD",1753160693661,11.21769297,196.29,196.23,16.31355206]
["bitfinex","SOLUSD",1753160693864,11.21769297,196.29,196.23,5.09585909]
["bitfinex","SOLUSD",1753160694068,11.21769297,196.25,196.2,16.78468397]
["bitfinex","SOLUSD",1753160694564,11.21769297,196.23,196.18,5.09732664]
["bitfinex","SOLUSD",1753160694763,11.21769297,196.25,196.19,28.00237694]
["bitfinex","SOLUSD",1753160694969,31.76424022,196.31,196.21,28.00237694]
["bitfinex","SOLUSD",1753160695141,11.21769297,196.28,196.22,11.21769297]
["bitfinex","SOLUSD",1753160695547,11.21769297,196.27,196.21,11.21769297]
["bitfinex","SOLUSD",1753160695750,11.21769297,196.24,196.18,33.0997365]
["bitfinex","SOLUSD",1753160695947,11.21769297,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1753160696181,11.21769297,196.23,196.18,21.88204353]
["bitfinex","SOLUSD",1753160696868,11.21769297,196.24,196.18,33.0997365]
["bitfinex","SOLUSD",1753160697062,11.21769297,196.24,196.18,33.7597365]
["bitfinex","SOLUSD",1753160697379,11.21769297,196.23,196.18,5.75735956]
["bitfinex","SOLUSD",1753160697580,11.21769297,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1753160698177,5.76549951,196.26,196.18,5.09735956]
["bitfinex","SOLUSD",1753160698473,11.21769297,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1753160698881,5.76549951,196.26,196.18,16.31505253]
["bitfinex","SOLUSD",1753160699062,11.21769297,196.19,196.11,13.38599297]
["bitfinex","SOLUSD",1753160699267,11.21769297,196.16,196.11,5.75912813]
["bitfinex","SOLUSD",1753160699469,11.21769297,196.15,196.11,5.09912813]
["bitfinex","SOLUSD",1753160699863,0.67,196.18,196.1,21.88411025]
["bitfinex","SOLUSD",1753160700183,26.0,196.23,196.1,21.88411025]
["bitfinex","SOLUSD",1753160700184,11.21769297,196.23,196.17,11.21769297]
["bitfinex","SOLUSD",1753160700487,11.21769297,196.22,196.16,16.31557225]
["bitfinex","SOLUSD",1753160700788,11.21769297,196.17,196.08,5.0999592]
["bitfinex","SOLUSD",1753160700958,0.67,196.16,196.06,5.76037156]
["bitfinex","SOLUSD",1753160701158,11.21769297,196.14,196.09,16.78468397]
["bitfinex","SOLUSD",1753160701366,26.0,196.18,196.11,0.03]
["bitfinex","SOLUSD",1753160701583,11.88769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160701758,11.21769297,196.18,196.12,11.21769297]
["bitfinex","SOLUSD",1753160702162,11.21769297,196.18,196.11,16.81468397]
["bitfinex","SOLUSD",1753160702163,11.21769297,196.18,196.11,0.03]
["bitfinex","SOLUSD",1753160702472,11.21769297,196.18,196.12,16.31661199]
["bitfinex","SOLUSD",1753160702678,40.94,196.21,196.12,5.09891902]
["bitfinex","SOLUSD",1753160702679,0.67,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1753160702875,11.21769297,196.2,196.14,28.00237694]
["bitfinex","SOLUSD",1753160703384,11.21769297,196.21,196.15,11.21769297]
["bitfinex","SOLUSD",1753160703565,5.76606355,196.23,196.14,11.21769297]
["bitfinex","SOLUSD",1753160703766,11.21769297,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160703978,66.42,196.18,196.11,0.03]
["bitfinex","SOLUSD",1753160704182,11.21769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160704565,41.59,196.21,196.11,0.69]
["bitfinex","SOLUSD",1753160704779,11.21769297,196.17,196.11,11.90769297]
["bitfinex","SOLUSD",1753160704974,0.67,196.18,196.11,0.03]
["bitfinex","SOLUSD",1753160705164,11.21769297,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160705369,11.21769297,196.18,196.12,0.66]
["bitfinex","SOLUSD",1753160705781,0.67,196.21,196.12,16.78468397]
["bitfinex","SOLUSD",1753160705984,11.21769297,196.19,196.12,28.00237694]
["bitfinex","SOLUSD",1753160706187,11.21769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160706386,11.21769297,196.21,196.14,11.21769297]
["bitfinex","SOLUSD",1753160706572,11.21769297,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753160706804,5.76605455,196.24,196.16,5.09787928]
["bitfinex","SOLUSD",1753160706977,11.21769297,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753160707172,11.21769297,196.18,196.12,37.21769297]
["bitfinex","SOLUSD",1753160707494,11.21769297,196.16,196.11,5.12913271]
["bitfinex","SOLUSD",1753160708165,11.21769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160708374,11.21769297,196.18,196.12,0.72]
["bitfinex","SOLUSD",1753160708689,26.66,196.23,196.11,0.03]
["bitfinex","SOLUSD",1753160708690,0.66,196.19,196.11,0.03]
["bitfinex","SOLUSD",1753160708985,11.21769297,196.21,196.14,11.21769297]
["bitfinex","SOLUSD",1753160709286,11.21769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160709489,11.21769297,196.18,196.12,0.72]
["bitfinex","SOLUSD",1753160709782,11.21769297,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753160709993,11.21769297,196.15,196.11,0.03]
["bitfinex","SOLUSD",1753160710181,11.21769297,196.16,196.11,0.75]
["bitfinex","SOLUSD",1753160710495,26.0,196.2,196.11,0.75]
["bitfinex","SOLUSD",1753160710496,11.21769297,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753160710679,11.21769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160710882,26.0,196.2,196.11,0.03]
["bitfinex","SOLUSD",1753160710883,40.88,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160711189,11.21769297,196.15,196.11,0.03]
["bitfinex","SOLUSD",1753160711387,11.21769297,196.19,196.13,11.21769297]
["bitfinex","SOLUSD",1753160711687,11.21769297,196.18,196.12,11.93769297]
["bitfinex","SOLUSD",1753160711891,11.21769297,196.15,196.11,0.03]
["bitfinex","SOLUSD",1753160712699,11.21769297,196.18,196.12,11.93769297]
["bitfinex","SOLUSD",1753160712868,11.21769297,196.17,196.11,16.346872]
["bitfinex","SOLUSD",1753160713392,11.21769297,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160713692,0.66,196.17,196.11,0.03]
["bitfinex","SOLUSD",1753160713891,11.21769297,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160714084,11.21769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160714275,31.09691479,196.2,196.11,0.03]
["bitfinex","SOLUSD",1753160714276,11.21769297,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753160714684,0.66,196.17,196.11,0.03]
["bitfinex","SOLUSD",1753160714990,11.21769297,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160715188,0.66,196.17,196.11,0.03]
["bitfinex","SOLUSD",1753160715380,11.21769297,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160715578,26.0,196.2,196.11,0.03]
["bitfinex","SOLUSD",1753160715899,11.21769297,196.18,196.12,11.21769297]
["bitfinex","SOLUSD",1753160716202,11.21769297,196.17,196.11,11.24769297]
["bitfinex","SOLUSD",1753160716667,26.0,196.2,196.12,29.06390956]
["bitfinex","SOLUSD",1753160716870,11.21769297,196.2,196.14,11.21769297]
["bitfinex","SOLUSD",1753160717087,40.86,196.21,196.15,11.21769297]
["bitfinex","SOLUSD",1753160717290,40.86,196.21,196.17,11.21769297]
["bitfinex","SOLUSD",1753160717482,40.86,196.21,196.13,16.78468397]
["bitfinex","SOLUSD",1753160717688,40.86,196.21,196.11,5.12915947]
["bitfinex","SOLUSD",1753160717689,11.21769297,196.14,196.11,5.12915947]
["bitfinex","SOLUSD",1753160717999,11.21769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160718405,11.87769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160718899,40.84,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160719067,11.21769297,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753160719273,40.84,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160719577,40.84,196.14,196.11,11.96769297]
["bitfinex","SOLUSD",1753160719779,0.66,196.2,196.12,11.21769297]
["bitfinex","SOLUSD",1753160719780,11.21769297,196.18,196.12,11.21769297]
["bitfinex","SOLUSD",1753160720099,0.66,196.2,196.11,11.96769297]
["bitfinex","SOLUSD",1753160720273,11.21769297,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160720479,11.21769297,196.15,196.11,0.03]
["bitfinex","SOLUSD",1753160720675,11.21769297,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160721086,11.21769297,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160721599,0.66,196.18,196.11,0.03]
["bitfinex","SOLUSD",1753160721905,11.21769297,196.17,196.11,0.03]
["bitfinex","SOLUSD",1753160722104,0.66,196.18,196.11,11.24769297]
["bitfinex","SOLUSD",1753160722282,26.0,196.2,196.11,11.24769297]
["bitfinex","SOLUSD",1753160722478,11.21769297,196.18,196.12,11.21769297]
["bitfinex","SOLUSD",1753160722693,26.0,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1753160722999,11.21769297,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753160723203,37.21769297,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1753160723498,0.66,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753160723690,11.21769297,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1753160723898,0.66,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160724187,31.09694731,196.2,196.11,0.03]
["bitfinex","SOLUSD",1753160724188,11.21769297,196.14,196.11,0.03]
["bitfinex","SOLUSD",1753160724810,0.66,196.16,196.11,0.03]
["bitfinex","SOLUSD",1753160725105,5.75709975,196.19,196.11,0.03]
["bitfinex","SOLUSD",1753160725603,11.21769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160726111,11.87769297,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753160726285,26.0,196.13,196.07,1e-08]
["bitfinex","SOLUSD",1753160726483,26.0,196.0,195.89,1.6215]
["bitfinex","SOLUSD",1753160726690,11.21769297,195.93,195.89,1.6215]
["bitfinex","SOLUSD",1753160726897,0.66,195.99,195.87,2.6613718]
["bitfinex","SOLUSD",1753160726898,31.10308226,195.96,195.87,2.6613718]
["bitfinex","SOLUSD",1753160727088,11.21769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160727613,26.66,195.99,195.91,0.2]
["bitfinex","SOLUSD",1753160727809,31.76231229,195.99,195.91,0.2]
["bitfinex","SOLUSD",1753160727991,11.21769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160728397,11.87769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160729098,5.10342941,195.95,195.91,5.30438466]
["bitfinex","SOLUSD",1753160729099,11.21769297,195.95,195.91,5.30438466]
["bitfinex","SOLUSD",1753160729408,11.21769297,195.97,195.91,5.30438466]
["bitfinex","SOLUSD",1753160729609,11.21769297,195.97,195.91,0.2]
["bitfinex","SOLUSD",1753160729785,11.21769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160730208,11.87769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160730387,0.66,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160730714,11.21769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160731095,40.78,195.95,195.91,0.2]
["bitfinex","SOLUSD",1753160731096,40.78,195.95,195.91,5.30438466]
["bitfinex","SOLUSD",1753160731501,40.78,196.0,195.92,11.93769297]
["bitfinex","SOLUSD",1753160731689,11.21769297,195.99,195.93,11.21769297]
["bitfinex","SOLUSD",1753160731884,11.21769297,195.98,195.92,0.72]
["bitfinex","SOLUSD",1753160732103,11.21769297,195.98,195.92,28.00237694]
["bitfinex","SOLUSD",1753160732387,40.78,196.0,195.95,11.21769297]
["bitfinex","SOLUSD",1753160732599,40.78,196.0,195.95,11.93769297]
["bitfinex","SOLUSD",1753160732798,11.21769297,196.01,195.95,0.72]
["bitfinex","SOLUSD",1753160733002,11.21769297,196.0,195.95,0.72]
["bitfinex","SOLUSD",1753160733212,11.21769297,195.99,195.93,11.21769297]
["bitfinex","SOLUSD",1753160733404,11.21769297,195.96,195.91,0.2]
["bitfinex","SOLUSD",1753160733620,11.87769297,195.95,195.91,0.2]
["bitfinex","SOLUSD",1753160733931,11.21769297,195.96,195.91,0.2]
["bitfinex","SOLUSD",1753160735228,11.21769297,195.94,195.91,0.2]
["bitfinex","SOLUSD",1753160735443,11.21769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160736127,11.87769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160736507,0.66,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160736866,52.65769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160737009,57.7618171,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160737624,52.65769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160737826,57.7618171,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160738418,74.54650107,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160738616,81.04810107,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160739003,52.63769297,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160739342,57.7418171,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160739920,74.52650107,195.92,195.91,0.2]
["bitfinex","SOLUSD",1753160741326,23.28628397,195.91,195.67,10.0]
["bitfinex","SOLUSD",1753160741515,26.0,195.64,195.35,43.84784419]
["bitfinex","SOLUSD",1753160741715,11.21769297,195.36,195.34,1.6217]
["bitfinex","SOLUSD",1753160742021,10.0,195.38,195.35,0.7]
["bitfinex","SOLUSD",1753160742218,11.21769297,195.38,195.35,0.7]
["bitfinex","SOLUSD",1753160742437,10.0,195.41,195.36,0.7]
["bitfinex","SOLUSD",1753160742625,11.21769297,195.39,195.37,0.7]
["bitfinex","SOLUSD",1753160742826,11.21769297,195.41,195.37,0.7]
["bitfinex","SOLUSD",1753160743027,11.21769297,195.41,195.31,11.21769297]
["bitfinex","SOLUSD",1753160743028,11.21769297,195.41,195.38,0.7]
["bitfinex","SOLUSD",1753160743360,11.21769297,195.41,195.32,5.11980339]
["bitfinex","SOLUSD",1753160743361,10.0,195.42,195.36,40.76]
["bitfinex","SOLUSD",1753160743517,11.21769297,195.39,195.34,0.7]
["bitfinex","SOLUSD",1753160744052,11.21769297,195.37,195.35,26.7]
["bitfinex","SOLUSD",1753160744382,10.0,195.4,195.35,26.7]
["bitfinex","SOLUSD",1753160744550,10.0,195.4,195.36,0.7]
["bitfinex","SOLUSD",1753160744718,10.0,195.41,195.36,0.7]
["bitfinex","SOLUSD",1753160745146,0.67,195.45,195.33,40.76]
["bitfinex","SOLUSD",1753160745147,10.0,195.38,195.33,40.76]
["bitfinex","SOLUSD",1753160745339,42.78468397,195.46,195.33,78.67769297]
["bitfinex","SOLUSD",1753160745340,21.21769297,195.41,195.33,78.67769297]
["bitfinex","SOLUSD",1753160745540,10.0,195.41,195.34,0.7]
["bitfinex","SOLUSD",1753160745857,10.0,195.4,195.34,0.7]
["bitfinex","SOLUSD",1753160746344,0.67,195.44,195.34,0.7]
["bitfinex","SOLUSD",1753160746345,10.0,195.44,195.37,26.0]
["bitfinex","SOLUSD",1753160746548,10.0,195.47,195.42,26.0]
["bitfinex","SOLUSD",1753160746747,10.0,195.44,195.42,26.0]
["bitfinex","SOLUSD",1753160746949,10.0,195.46,195.42,66.8]
["bitfinex","SOLUSD",1753160747129,10.0,195.47,195.42,66.8]
["bitfinex","SOLUSD",1753160747449,11.21769297,195.48,195.43,40.8]
["bitfinex","SOLUSD",1753160747658,10.0,195.47,195.43,40.8]
["bitfinex","SOLUSD",1753160747842,10.0,195.47,195.41,26.0]
["bitfinex","SOLUSD",1753160748162,10.0,195.47,195.44,40.8]
["bitfinex","SOLUSD",1753160748462,21.21769297,195.48,195.43,26.0]
["bitfinex","SOLUSD",1753160748635,10.0,195.46,195.44,40.8]
["bitfinex","SOLUSD",1753160748954,11.21769297,195.48,195.44,40.8]
["bitfinex","SOLUSD",1753160748955,10.0,195.45,195.44,40.8]
["bitfinex","SOLUSD",1753160749125,10.0,195.45,195.41,26.0]
["bitfinex","SOLUSD",1753160749464,10.0,195.41,195.38,40.8]
["bitfinex","SOLUSD",1753160749627,10.0,195.39,195.38,40.8]
["bitfinex","SOLUSD",1753160749828,11.21769297,195.43,195.38,40.8]
["bitfinex","SOLUSD",1753160749829,10.0,195.4,195.38,40.8]
["bitfinex","SOLUSD",1753160750060,10.0,195.39,195.37,40.8]
["bitfinex","SOLUSD",1753160750234,10.0,195.4,195.37,40.8]
["bitfinex","SOLUSD",1753160750433,10.0,195.39,195.37,40.8]
["bitfinex","SOLUSD",1753160750644,10.0,195.39,195.37,45.9184554]
["bitfinex","SOLUSD",1753160750961,10.0,195.39,195.37,40.8]
["bitfinex","SOLUSD",1753160751167,10.0,195.43,195.4,26.0]
["bitfinex","SOLUSD",1753160751463,10.0,195.51,195.45,26.0]
["bitfinex","SOLUSD",1753160751643,10.0,195.51,195.49,11.21769297]
["bitfinex","SOLUSD",1753160751961,10.0,195.54,195.5,11.21769297]
["bitfinex","SOLUSD",1753160752146,10.0,195.54,195.51,11.21769297]
["bitfinex","SOLUSD",1753160752469,10.0,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1753160752641,6.5604,195.7,195.54,5.11404316]
["bitfinex","SOLUSD",1753160752642,10.0,195.62,195.57,11.21769297]
["bitfinex","SOLUSD",1753160752964,10.0,195.59,195.58,40.82]
["bitfinex","SOLUSD",1753160753171,10.0,195.63,195.58,52.03769297]
["bitfinex","SOLUSD",1753160753457,10.0,195.64,195.58,41.52]
["bitfinex","SOLUSD",1753160753769,10.0,195.61,195.59,11.21769297]
["bitfinex","SOLUSD",1753160753940,10.0,195.61,195.58,11.21769297]
["bitfinex","SOLUSD",1753160754132,10.0,195.61,195.59,11.21769297]
["bitfinex","SOLUSD",1753160754327,10.0,195.61,195.59,52.03769297]
["bitfinex","SOLUSD",1753160754635,10.0,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1753160755229,10.0,195.58,195.56,40.8]
["bitfinex","SOLUSD",1753160755765,10.0,195.58,195.56,52.01769297]
["bitfinex","SOLUSD",1753160755964,10.0,195.58,195.57,11.21769297]
["bitfinex","SOLUSD",1753160756130,10.0,195.59,195.57,11.21769297]
["bitfinex","SOLUSD",1753160756539,10.0,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753160757743,10.0,195.59,195.58,45.91299723]
["bitfinex","SOLUSD",1753160759871,10.0,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753160760165,10.0,195.59,195.58,45.91299723]
["bitfinex","SOLUSD",1753160760366,11.94769297,195.62,195.58,45.91299723]
["bitfinex","SOLUSD",1753160760367,10.0,195.6,195.58,45.91299723]
["bitfinex","SOLUSD",1753160760587,0.06,195.62,195.59,0.7]
["bitfinex","SOLUSD",1753160760862,10.0,195.6,195.59,40.8]
["bitfinex","SOLUSD",1753160761036,0.06,195.62,195.61,26.0]
["bitfinex","SOLUSD",1753160761330,0.06,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1753160761537,0.06,195.66,195.64,11.21769297]
["bitfinex","SOLUSD",1753160761746,36.8,195.8,195.65,78.01769297]
["bitfinex","SOLUSD",1753160761747,11.21769297,195.74,195.65,78.01769297]
["bitfinex","SOLUSD",1753160761961,11.21769297,195.77,195.66,0.7]
["bitfinex","SOLUSD",1753160762262,11.21769297,195.78,195.71,11.21769297]
["bitfinex","SOLUSD",1753160762471,11.21769297,195.78,195.72,40.8]
["bitfinex","SOLUSD",1753160762770,11.21769297,195.79,195.73,40.8]
["bitfinex","SOLUSD",1753160763139,11.21769297,195.81,195.73,41.5]
["bitfinex","SOLUSD",1753160763464,0.67,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1753160763655,6.5762,195.68,195.29,0.7]
["bitfinex","SOLUSD",1753160763859,11.21769297,195.58,195.32,0.7]
["bitfinex","SOLUSD",1753160764059,16.78468397,195.54,195.41,17.86]
["bitfinex","SOLUSD",1753160764260,0.67,195.53,195.41,0.7]
["bitfinex","SOLUSD",1753160764440,10.0,195.62,195.41,0.7]
["bitfinex","SOLUSD",1753160764441,0.67,195.62,195.46,1.5178]
["bitfinex","SOLUSD",1753160764642,16.78468397,195.61,195.5,11.21769297]
["bitfinex","SOLUSD",1753160764843,11.21769297,195.58,195.5,11.21769297]
["bitfinex","SOLUSD",1753160765043,11.21769297,195.52,195.46,1.5178]
["bitfinex","SOLUSD",1753160765347,11.21769297,195.49,195.41,11.21769297]
["bitfinex","SOLUSD",1753160765556,11.21769297,195.49,195.44,26.0]
["bitfinex","SOLUSD",1753160765865,10.0,195.62,195.44,26.0]
["bitfinex","SOLUSD",1753160765866,0.67,195.61,195.48,11.21769297]
["bitfinex","SOLUSD",1753160766176,11.21769297,195.62,195.51,26.0]
["bitfinex","SOLUSD",1753160766373,16.78468397,195.64,195.51,26.0]
["bitfinex","SOLUSD",1753160766374,16.78468397,195.64,195.55,26.0]
["bitfinex","SOLUSD",1753160766543,11.21769297,195.63,195.55,26.0]
["bitfinex","SOLUSD",1753160766741,11.21769297,195.65,195.58,11.21769297]
["bitfinex","SOLUSD",1753160766956,6.5918,195.76,195.6,11.21769297]
["bitfinex","SOLUSD",1753160766957,0.67,195.69,195.6,11.21769297]
["bitfinex","SOLUSD",1753160767242,11.21769297,195.68,195.61,52.29769297]
["bitfinex","SOLUSD",1753160767448,6.5918,195.76,195.62,16.32964471]
["bitfinex","SOLUSD",1753160767748,14.9243815,195.81,195.62,16.32964471]
["bitfinex","SOLUSD",1753160767749,11.21769297,195.7,195.62,5.81195174]
["bitfinex","SOLUSD",1753160767947,11.21769297,195.7,195.63,11.21769297]
["bitfinex","SOLUSD",1753160768458,11.21769297,195.7,195.64,41.08]
["bitfinex","SOLUSD",1753160768780,11.21769297,195.7,195.62,5.81195174]
["bitfinex","SOLUSD",1753160768781,11.21769297,195.7,195.65,41.06]
["bitfinex","SOLUSD",1753160768948,11.21769297,195.7,195.62,17.02964471]
["bitfinex","SOLUSD",1753160768949,0.67,195.74,195.66,41.04]
["bitfinex","SOLUSD",1753160769148,16.07621823,195.73,195.66,57.82621823]
["bitfinex","SOLUSD",1753160769348,5.10777403,195.78,195.7,16.07621823]
["bitfinex","SOLUSD",1753160769349,0.7,195.78,195.7,16.07621823]
["bitfinex","SOLUSD",1753160769652,0.7,195.78,195.66,41.75]
["bitfinex","SOLUSD",1753160769653,16.07621823,195.79,195.72,42.07621823]
["bitfinex","SOLUSD",1753160769861,16.07621823,195.79,195.71,16.78621823]
["bitfinex","SOLUSD",1753160770056,0.7,195.83,195.73,16.07621823]
["bitfinex","SOLUSD",1753160770277,16.07621823,195.84,195.77,16.07621823]
["bitfinex","SOLUSD",1753160770445,16.07621823,195.81,195.76,41.18]
["bitfinex","SOLUSD",1753160771057,16.07621823,195.79,195.74,26.0]
["bitfinex","SOLUSD",1753160771254,16.07621823,195.77,195.74,41.14]
["bitfinex","SOLUSD",1753160772178,5.10691855,195.82,195.74,41.14]
["bitfinex","SOLUSD",1753160772351,16.07621823,195.79,195.74,41.14]
["bitfinex","SOLUSD",1753160772764,16.07621823,195.79,195.74,46.24868984]
["bitfinex","SOLUSD",1753160772968,16.07621823,195.82,195.76,16.07621823]
["bitfinex","SOLUSD",1753160773254,5.10655338,195.83,195.75,16.78621823]
["bitfinex","SOLUSD",1753160773478,16.07621823,195.82,195.75,21.89472519]
["bitfinex","SOLUSD",1753160773681,16.07621823,195.84,195.8,26.0]
["bitfinex","SOLUSD",1753160773867,16.07621823,195.85,195.8,67.75]
["bitfinex","SOLUSD",1753160774070,16.07621823,195.86,195.8,67.04]
["bitfinex","SOLUSD",1753160774258,16.07621823,195.86,195.81,0.71]
["bitfinex","SOLUSD",1753160774458,21.88982788,195.89,195.81,0.71]
["bitfinex","SOLUSD",1753160774653,16.07621823,195.85,195.81,0.71]
["bitfinex","SOLUSD",1753160775082,5.10514391,195.89,195.81,0.71]
["bitfinex","SOLUSD",1753160775251,16.07621823,195.85,195.81,5.81696236]
["bitfinex","SOLUSD",1753160775456,16.07621823,195.86,195.81,5.81696236]
["bitfinex","SOLUSD",1753160775651,16.07621823,195.86,195.81,0.71]
["bitfinex","SOLUSD",1753160775852,5.80467321,195.9,195.81,0.71]
["bitfinex","SOLUSD",1753160776080,16.07621823,195.86,195.81,0.71]
["bitfinex","SOLUSD",1753160776351,0.7,195.95,195.83,16.07621823]
["bitfinex","SOLUSD",1753160776556,16.07621823,195.91,195.84,16.07621823]
["bitfinex","SOLUSD",1753160776767,21.88828711,195.94,195.84,16.07621823]
["bitfinex","SOLUSD",1753160776768,16.07621823,195.89,195.85,40.92]
["bitfinex","SOLUSD",1753160776971,16.07621823,195.86,195.83,46.00646989]
["bitfinex","SOLUSD",1753160777261,16.07621823,195.87,195.83,46.71646989]
["bitfinex","SOLUSD",1753160777473,16.07621823,195.88,195.83,46.71646989]
["bitfinex","SOLUSD",1753160777862,0.7,195.93,195.83,40.9]
["bitfinex","SOLUSD",1753160778067,16.07621823,195.88,195.83,40.9]
["bitfinex","SOLUSD",1753160778374,16.07621823,195.87,195.83,40.9]
["bitfinex","SOLUSD",1753160778766,16.07621823,195.87,195.81,0.71]
["bitfinex","SOLUSD",1753160778767,16.07621823,195.85,195.8,26.0]
["bitfinex","SOLUSD",1753160778964,16.07621823,195.85,195.81,40.84]
["bitfinex","SOLUSD",1753160779159,16.07621823,195.82,195.75,16.07621823]
["bitfinex","SOLUSD",1753160779463,16.07621823,195.82,195.7,37.47]
["bitfinex","SOLUSD",1753160779464,16.07621823,195.76,195.7,37.47]
["bitfinex","SOLUSD",1753160779658,16.07621823,195.75,195.73,40.82]
["bitfinex","SOLUSD",1753160779860,16.07621823,195.74,195.66,2.3343]
["bitfinex","SOLUSD",1753160780069,16.07621823,195.72,195.67,40.82]
["bitfinex","SOLUSD",1753160780357,16.78468397,195.74,195.68,40.82]
["bitfinex","SOLUSD",1753160780552,16.07621823,195.74,195.68,40.82]
["bitfinex","SOLUSD",1753160780792,16.07621823,195.75,195.68,56.89621823]
["bitfinex","SOLUSD",1753160780964,16.07621823,195.76,195.69,21.18634138]
["bitfinex","SOLUSD",1753160781165,16.07621823,195.77,195.72,26.0]
["bitfinex","SOLUSD",1753160781470,16.07621823,195.77,195.73,40.8]
["bitfinex","SOLUSD",1753160781691,16.07621823,195.78,195.73,41.51]
["bitfinex","SOLUSD",1753160781985,16.78468397,195.82,195.73,41.51]
["bitfinex","SOLUSD",1753160781986,16.07621823,195.8,195.74,0.71]
["bitfinex","SOLUSD",1753160782289,16.78468397,195.82,195.74,0.71]
["bitfinex","SOLUSD",1753160782491,16.07621823,195.8,195.74,0.71]
["bitfinex","SOLUSD",1753160782987,16.78468397,195.82,195.75,5.10855683]
["bitfinex","SOLUSD",1753160783166,16.07621823,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1753160783484,16.07621823,195.8,195.75,5.81855683]
["bitfinex","SOLUSD",1753160783664,16.07621823,195.8,195.75,5.41035533]
["bitfinex","SOLUSD",1753160783861,0.7,195.89,195.77,26.0]
["bitfinex","SOLUSD",1753160784081,16.07621823,195.85,195.78,57.56621823]
["bitfinex","SOLUSD",1753160784264,0.7,195.89,195.78,57.56621823]
["bitfinex","SOLUSD",1753160784600,16.78468397,195.88,195.78,57.56621823]
["bitfinex","SOLUSD",1753160784774,16.07621823,195.85,195.79,16.07621823]
["bitfinex","SOLUSD",1753160785161,16.78468397,195.91,195.8,31.81725229]
["bitfinex","SOLUSD",1753160785362,16.07621823,195.86,195.8,31.81725229]
["bitfinex","SOLUSD",1753160785680,16.07621823,195.87,195.8,59.95160126]
["bitfinex","SOLUSD",1753160785888,0.06,195.92,195.86,16.07621823]
["bitfinex","SOLUSD",1753160786184,0.06,195.92,195.91,16.07621823]
["bitfinex","SOLUSD",1753160786489,0.06,195.92,195.91,46.67]
["bitfinex","SOLUSD",1753160786868,0.06,195.92,195.91,72.02]
["bitfinex","SOLUSD",1753160787067,0.06,195.92,195.91,77.12438466]
["bitfinex","SOLUSD",1753160787397,16.07621823,195.99,195.91,90.59534632]
["bitfinex","SOLUSD",1753160787576,16.88468397,196.01,195.93,16.07621823]
["bitfinex","SOLUSD",1753160787890,16.88468397,196.01,195.95,16.07621823]
["bitfinex","SOLUSD",1753160788065,0.1,196.01,195.96,62.76621823]
["bitfinex","SOLUSD",1753160788267,0.1,196.01,195.99,26.0]
["bitfinex","SOLUSD",1753160788561,1e-08,196.01,196.0,62.03621823]
["bitfinex","SOLUSD",1753160788766,1e-08,196.01,196.0,62.74621823]
["bitfinex","SOLUSD",1753160788978,1e-08,196.03,196.02,26.0]
["bitfinex","SOLUSD",1753160789199,1e-08,196.03,196.02,47.17773848]
["bitfinex","SOLUSD",1753160789443,1e-08,196.03,196.02,47.88773848]
["bitfinex","SOLUSD",1753160789968,1e-08,196.03,196.02,31.81152025]
["bitfinex","SOLUSD",1753160790190,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1753160790379,1e-08,196.03,196.02,50.94152025]
["bitfinex","SOLUSD",1753160790586,1e-08,196.03,196.02,45.84]
["bitfinex","SOLUSD",1753160790966,16.07621824,196.03,195.93,0.71]
["bitfinex","SOLUSD",1753160791171,11.16541518,196.0,195.94,50.88360314]
["bitfinex","SOLUSD",1753160791392,11.16541518,195.98,195.94,50.88360314]
["bitfinex","SOLUSD",1753160791592,0.7,196.01,195.94,50.88360314]
["bitfinex","SOLUSD",1753160791907,1e-08,196.03,195.97,11.16541518]
["bitfinex","SOLUSD",1753160792069,1e-08,196.03,195.98,45.78]
["bitfinex","SOLUSD",1753160792494,11.16541519,196.03,195.98,45.78]
["bitfinex","SOLUSD",1753160792881,1e-08,196.03,195.98,45.78]
["bitfinex","SOLUSD",1753160793201,11.16541518,195.99,195.95,45.7]
["bitfinex","SOLUSD",1753160793378,5.80160028,196.02,195.95,45.7]
["bitfinex","SOLUSD",1753160793576,11.16541518,195.99,195.95,45.7]
["bitfinex","SOLUSD",1753160793789,11.16541518,195.97,195.95,45.7]
["bitfinex","SOLUSD",1753160794103,11.16541518,195.98,195.95,45.7]
["bitfinex","SOLUSD",1753160794406,11.16541518,195.99,195.95,45.7]
["bitfinex","SOLUSD",1753160794716,1e-08,196.03,195.95,45.7]
["bitfinex","SOLUSD",1753160795204,11.16541518,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1753160795586,1e-08,196.03,195.98,11.16541518]
["bitfinex","SOLUSD",1753160795794,1e-08,196.03,195.99,45.56]
["bitfinex","SOLUSD",1753160795979,1e-08,196.03,195.99,57.43541518]
["bitfinex","SOLUSD",1753160796174,1e-08,196.03,196.0,0.71]
["bitfinex","SOLUSD",1753160796411,1e-08,196.03,196.01,45.52]
["bitfinex","SOLUSD",1753160797295,1e-08,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1753160797695,1e-08,196.03,196.02,16.97693543]
["bitfinex","SOLUSD",1753160797909,1e-08,196.03,196.02,5.81152025]
["bitfinex","SOLUSD",1753160799409,1e-08,196.03,196.02,42.97693543]
["bitfinex","SOLUSD",1753160799715,11.6175023,196.19,196.02,31.27793606]
["bitfinex","SOLUSD",1753160799888,11.6175023,196.19,196.06,26.0]
["bitfinex","SOLUSD",1753160800090,11.16541518,196.15,196.08,11.16541518]
["bitfinex","SOLUSD",1753160800716,11.16541518,196.13,196.05,26.0]
["bitfinex","SOLUSD",1753160800914,11.16541518,196.1,196.05,26.0]
["bitfinex","SOLUSD",1753160801084,0.71,196.14,196.06,82.58541518]
["bitfinex","SOLUSD",1753160801286,11.16541518,196.15,196.09,11.16541518]
["bitfinex","SOLUSD",1753160801513,11.16541518,196.16,196.09,11.16541518]
["bitfinex","SOLUSD",1753160802202,16.78468397,196.18,196.1,11.16541518]
["bitfinex","SOLUSD",1753160802399,11.16541518,196.17,196.11,45.36]
["bitfinex","SOLUSD",1753160802705,11.16541518,196.17,196.11,56.52541518]
["bitfinex","SOLUSD",1753160802902,0.06,196.21,196.13,11.16541518]
["bitfinex","SOLUSD",1753160803113,0.06,196.21,196.16,11.16541518]
["bitfinex","SOLUSD",1753160803313,0.06,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1753160805092,11.22541518,196.21,196.16,45.28]
["bitfinex","SOLUSD",1753160805399,0.06,196.21,196.17,11.83541518]
["bitfinex","SOLUSD",1753160805604,0.06,196.21,196.19,26.0]
["bitfinex","SOLUSD",1753160805824,0.06,196.21,196.2,11.16541518]
["bitfinex","SOLUSD",1753160806025,0.06,196.21,196.2,57.23541518]
["bitfinex","SOLUSD",1753160807398,0.06,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753160807910,0.06,196.21,196.2,50.37683995]
["bitfinex","SOLUSD",1753160808116,0.06,196.21,196.2,45.28]
["bitfinex","SOLUSD",1753160808326,0.06,196.21,196.2,45.22]
["bitfinex","SOLUSD",1753160808538,11.93541518,196.21,196.14,11.16541518]
["bitfinex","SOLUSD",1753160808694,11.93541518,196.21,196.15,45.22]
["bitfinex","SOLUSD",1753160808695,11.16541518,196.2,196.15,45.22]
["bitfinex","SOLUSD",1753160809019,11.22541518,196.21,196.15,56.38541518]
["bitfinex","SOLUSD",1753160809337,0.06,196.21,196.15,45.22]
["bitfinex","SOLUSD",1753160809497,0.06,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753160809702,0.06,196.21,196.16,16.26329446]
["bitfinex","SOLUSD",1753160809913,0.06,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753160810128,11.22541518,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1753160810437,11.16541518,196.19,196.15,45.22]
["bitfinex","SOLUSD",1753160810730,11.16541518,196.16,196.07,0.67]
["bitfinex","SOLUSD",1753160811030,11.16541518,196.16,196.11,45.04]
["bitfinex","SOLUSD",1753160811614,11.16541518,196.16,196.11,50.13898071]
["bitfinex","SOLUSD",1753160811811,0.06,196.21,196.1,12.76171518]
["bitfinex","SOLUSD",1753160811812,11.16541518,196.14,196.1,1.5963]
["bitfinex","SOLUSD",1753160812004,11.16541518,196.14,195.97,25.51347577]
["bitfinex","SOLUSD",1753160812005,11.16541518,196.11,196.02,2.2539]
["bitfinex","SOLUSD",1753160812207,11.16541518,196.14,196.03,70.96]
["bitfinex","SOLUSD",1753160812422,16.78468397,196.16,196.03,70.96]
["bitfinex","SOLUSD",1753160812423,11.16541518,196.11,196.05,11.16541518]
["bitfinex","SOLUSD",1753160812619,11.16541518,196.11,196.06,44.94]
["bitfinex","SOLUSD",1753160812816,11.16541518,196.11,196.07,0.67]
["bitfinex","SOLUSD",1753160813303,0.71,196.16,196.08,49.9999592]
["bitfinex","SOLUSD",1753160813518,11.16541518,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1753160813727,11.16541518,196.12,196.09,44.84]
["bitfinex","SOLUSD",1753160814431,11.16541518,196.12,196.08,49.8999592]
["bitfinex","SOLUSD",1753160814612,11.16541518,196.15,196.09,11.83541518]
["bitfinex","SOLUSD",1753160814822,26.71,196.2,196.1,11.16541518]
["bitfinex","SOLUSD",1753160815008,11.16541518,196.16,196.1,11.16541518]
["bitfinex","SOLUSD",1753160815432,26.71,196.2,196.11,5.09917903]
["bitfinex","SOLUSD",1753160815613,0.06,196.21,196.15,11.16541518]
["bitfinex","SOLUSD",1753160815930,0.06,196.21,196.16,56.53541518]
["bitfinex","SOLUSD",1753160816434,0.06,196.21,196.17,0.67]
["bitfinex","SOLUSD",1753160816606,0.06,196.21,196.2,37.16541518]
["bitfinex","SOLUSD",1753160816805,0.06,196.21,196.2,82.47541518]
["bitfinex","SOLUSD",1753160817104,0.06,196.21,196.2,71.31]
["bitfinex","SOLUSD",1753160817307,0.06,196.21,196.2,87.57225513]
["bitfinex","SOLUSD",1753160817508,1e-08,196.23,196.21,16.78468397]
["bitfinex","SOLUSD",1753160817802,0.06,196.29,196.25,26.0]
["bitfinex","SOLUSD",1753160818008,0.06,196.29,196.27,11.16541518]
["bitfinex","SOLUSD",1753160818204,0.06,196.29,196.28,44.58]
["bitfinex","SOLUSD",1753160819714,11.22541518,196.29,196.28,0.85062164]
["bitfinex","SOLUSD",1753160820316,11.93541518,196.29,196.28,0.85062164]
["bitfinex","SOLUSD",1753160820707,28.72009915,196.29,196.28,0.85062164]
["bitfinex","SOLUSD",1753160820907,16.78468397,196.28,196.18,44.44]
["bitfinex","SOLUSD",1753160821104,11.16541518,196.19,196.13,2.6017243]
["bitfinex","SOLUSD",1753160821309,11.16541518,196.16,196.13,7.70037976]
["bitfinex","SOLUSD",1753160821734,11.16541518,196.16,196.15,26.0]
["bitfinex","SOLUSD",1753160822315,17.49468397,196.24,196.15,26.0]
["bitfinex","SOLUSD",1753160822526,12.79678745,196.29,196.16,11.16541518]
["bitfinex","SOLUSD",1753160822527,11.16541518,196.23,196.16,11.16541518]
["bitfinex","SOLUSD",1753160822726,16.78468397,196.25,196.17,44.4]
["bitfinex","SOLUSD",1753160822922,16.78468397,196.25,196.15,37.83541518]
["bitfinex","SOLUSD",1753160823119,11.16541518,196.21,196.16,26.0]
["bitfinex","SOLUSD",1753160823438,16.84468397,196.29,196.18,16.26277474]
["bitfinex","SOLUSD",1753160823614,11.16541518,196.26,196.2,11.16541518]
["bitfinex","SOLUSD",1753160823811,11.16541518,196.26,196.19,26.67]
["bitfinex","SOLUSD",1753160824029,11.16541518,196.25,196.19,26.67]
["bitfinex","SOLUSD",1753160824633,0.77,196.29,196.19,26.67]
["bitfinex","SOLUSD",1753160824806,0.06,196.29,196.2,11.83541518]
["bitfinex","SOLUSD",1753160825005,11.16541518,196.27,196.2,38.58858688]
["bitfinex","SOLUSD",1753160825309,0.06,196.29,196.26,26.0]
["bitfinex","SOLUSD",1753160825514,0.06,196.29,196.26,31.09514237]
["bitfinex","SOLUSD",1753160826111,0.06,196.29,196.27,0.67]
["bitfinex","SOLUSD",1753160826327,0.06,196.29,196.27,11.83541518]
["bitfinex","SOLUSD",1753160826530,0.06,196.29,196.28,0.67]
["bitfinex","SOLUSD",1753160827117,0.06,196.29,196.27,11.16541518]
["bitfinex","SOLUSD",1753160827312,0.06,196.29,196.27,11.83541518]
["bitfinex","SOLUSD",1753160827522,0.06,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753160827734,0.06,196.29,196.27,5.09498773]
["bitfinex","SOLUSD",1753160828043,11.16541518,196.28,196.25,44.12]
["bitfinex","SOLUSD",1753160828639,0.06,196.29,196.25,44.12]
["bitfinex","SOLUSD",1753160828840,0.06,196.29,196.27,11.16541518]
["bitfinex","SOLUSD",1753160829241,0.06,196.29,196.28,0.69]
["bitfinex","SOLUSD",1753160829736,0.06,196.29,196.28,5.78476258]
["bitfinex","SOLUSD",1753160830944,0.06,196.29,196.28,16.95017776]
["bitfinex","SOLUSD",1753160832013,0.06,196.29,196.28,5.78476258]
["bitfinex","SOLUSD",1753160832421,0.06,196.29,196.28,16.95017776]
["bitfinex","SOLUSD",1753160832817,0.06,196.29,196.28,49.66476258]
["bitfinex","SOLUSD",1753160833018,0.06,196.29,196.28,48.93476258]
["bitfinex","SOLUSD",1753160833340,0.06,196.29,196.28,49.62476258]
["bitfinex","SOLUSD",1753160833639,0.06,196.29,196.28,60.79017776]
["bitfinex","SOLUSD",1753160834015,0.06,196.29,196.24,1.6392]
["bitfinex","SOLUSD",1753160834219,0.06,196.29,196.25,43.84]
["bitfinex","SOLUSD",1753160834541,11.22541518,196.29,196.25,69.84]
["bitfinex","SOLUSD",1753160835034,11.22541518,196.29,196.25,74.93548545]
["bitfinex","SOLUSD",1753160835236,11.16541518,196.27,196.25,43.84]
["bitfinex","SOLUSD",1753160835639,0.06,196.29,196.24,1.6392]
["bitfinex","SOLUSD",1753160835830,11.16541518,196.28,196.24,50.45497125]
["bitfinex","SOLUSD",1753160836223,0.06,196.29,196.24,50.45497125]
["bitfinex","SOLUSD",1753160836416,0.06,196.29,196.28,11.16541518]
["bitfinex","SOLUSD",1753160836613,0.06,196.29,196.28,54.84541518]
["bitfinex","SOLUSD",1753160836835,0.06,196.29,196.28,43.64]
["bitfinex","SOLUSD",1753160837244,0.06,196.29,196.26,48.71526522]
["bitfinex","SOLUSD",1753160837625,11.22541518,196.29,196.24,27.6392]
["bitfinex","SOLUSD",1753160837842,11.16541518,196.27,196.25,43.58]
["bitfinex","SOLUSD",1753160838033,0.72,196.26,196.22,43.58]
["bitfinex","SOLUSD",1753160838650,0.72,196.26,196.2,5.84995499]
["bitfinex","SOLUSD",1753160838651,42.78468397,196.22,196.2,0.2431717]
["bitfinex","SOLUSD",1753160838821,28.58009915,196.21,196.2,0.2431717]
["bitfinex","SOLUSD",1753160839220,33.67667934,196.21,196.2,0.2431717]
["bitfinex","SOLUSD",1753160840055,5.72658019,196.21,196.2,0.2431717]
["bitfinex","SOLUSD",1753160840235,16.89199537,196.21,196.2,0.2431717]
["bitfinex","SOLUSD",1753160840627,33.67667934,196.21,196.2,0.2431717]
["bitfinex","SOLUSD",1753160840826,16.78468397,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753160841026,27.95009915,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753160841222,33.04771856,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753160841442,33.67771856,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753160841638,0.63,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753160841834,11.16541518,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753160842741,11.79541518,196.17,196.16,0.03]
["bitfinex","SOLUSD",1753160843325,44.84313374,196.17,196.16,1e-08]
["bitfinex","SOLUSD",1753160843525,44.84313374,196.17,196.04,0.24337017]
["bitfinex","SOLUSD",1753160843526,16.78468397,196.16,196.04,26.24337017]
["bitfinex","SOLUSD",1753160843740,16.78468397,196.13,196.04,0.24337017]
["bitfinex","SOLUSD",1753160843945,11.16541518,196.05,196.04,0.24337017]
["bitfinex","SOLUSD",1753160844932,11.79541518,196.05,196.04,0.24337017]
["bitfinex","SOLUSD",1753160845126,11.16541518,196.05,196.04,0.24337017]
["bitfinex","SOLUSD",1753160847052,28.58009915,196.05,195.99,0.03]
["bitfinex","SOLUSD",1753160847237,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160847551,16.78468397,196.04,195.99,0.03]
["bitfinex","SOLUSD",1753160847739,11.16541518,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753160848856,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160849156,28.58009915,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160849339,11.79541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160850268,11.16541518,196.04,195.99,0.72]
["bitfinex","SOLUSD",1753160850552,11.16541518,196.07,196.01,11.16541518]
["bitfinex","SOLUSD",1753160850860,11.16541518,196.03,196.0,26.0]
["bitfinex","SOLUSD",1753160851030,5.0999592,196.08,195.99,0.03]
["bitfinex","SOLUSD",1753160851031,11.16541518,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753160851231,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160852329,11.79541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160852530,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160852745,0.63,196.12,195.99,39.53181518]
["bitfinex","SOLUSD",1753160852950,0.63,196.12,196.01,11.16541518]
["bitfinex","SOLUSD",1753160852951,11.16541518,196.07,196.01,11.16541518]
["bitfinex","SOLUSD",1753160853251,11.16541518,196.06,196.0,11.85541518]
["bitfinex","SOLUSD",1753160853554,11.16541518,196.06,196.0,0.69]
["bitfinex","SOLUSD",1753160853765,11.16541518,196.05,196.0,0.69]
["bitfinex","SOLUSD",1753160853938,11.16541518,196.03,195.99,27.6764]
["bitfinex","SOLUSD",1753160854138,11.16541518,196.02,195.99,1.6764]
["bitfinex","SOLUSD",1753160854451,0.63,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753160854658,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160854829,11.79541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160855033,28.58009915,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160855228,27.95009915,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160855564,28.58009915,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160855763,22.51672478,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160855946,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160856256,11.16541518,196.03,195.99,0.72]
["bitfinex","SOLUSD",1753160856445,11.16541518,196.05,196.0,0.69]
["bitfinex","SOLUSD",1753160856833,11.16541518,196.04,196.0,0.69]
["bitfinex","SOLUSD",1753160857051,11.16541518,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753160857251,42.78468397,196.08,195.99,0.03]
["bitfinex","SOLUSD",1753160857252,11.16541518,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753160857456,11.16541518,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160857663,27.95009915,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160857833,33.68213996,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753160858034,16.78468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753160858255,26.0,195.97,195.96,0.2]
["bitfinex","SOLUSD",1753160858568,16.78468397,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753160858738,11.16541518,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753160859853,16.66849744,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753160860161,59.45318141,195.96,195.95,0.03]
["bitfinex","SOLUSD",1753160860463,59.45318141,195.96,195.9,0.03]
["bitfinex","SOLUSD",1753160860464,5.50308226,195.96,195.9,0.03]
["bitfinex","SOLUSD",1753160860642,11.16541518,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753160860843,11.16541518,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753160861044,16.78468397,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753160861262,11.16541518,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753160861463,11.16541518,195.94,195.91,0.72]
["bitfinex","SOLUSD",1753160861770,11.16541518,195.96,195.92,0.72]
["bitfinex","SOLUSD",1753160861961,38.15974682,196.1,195.92,0.72]
["bitfinex","SOLUSD",1753160861962,26.0,196.02,195.93,16.2692788]
["bitfinex","SOLUSD",1753160862157,11.16541518,196.0,195.94,11.88541518]
["bitfinex","SOLUSD",1753160862363,11.16541518,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1753160862364,0.4,196.1,195.96,26.0]
["bitfinex","SOLUSD",1753160862548,11.16541518,196.05,195.99,11.16541518]
["bitfinex","SOLUSD",1753160862744,11.16541518,196.05,195.99,0.72]
["bitfinex","SOLUSD",1753160862971,11.16541518,196.01,195.96,26.0]
["bitfinex","SOLUSD",1753160863148,11.16541518,196.01,195.96,26.72]
["bitfinex","SOLUSD",1753160863544,11.16541518,195.99,195.96,0.72]
["bitfinex","SOLUSD",1753160863757,59.54468397,196.07,195.88,12.76267426]
["bitfinex","SOLUSD",1753160863758,11.16541518,195.97,195.92,0.72]
["bitfinex","SOLUSD",1753160864076,11.16541518,195.97,195.92,5.82405039]
["bitfinex","SOLUSD",1753160864279,11.16541518,195.97,195.92,0.72]
["bitfinex","SOLUSD",1753160864505,11.16541518,195.96,195.9,26.03]
["bitfinex","SOLUSD",1753160864678,11.16541518,195.95,195.9,31.13463832]
["bitfinex","SOLUSD",1753160864870,11.16541518,195.95,195.9,5.13463832]
["bitfinex","SOLUSD",1753160865052,16.78468397,196.03,195.91,0.72]
["bitfinex","SOLUSD",1753160865378,11.16541518,196.01,195.95,11.16541518]
["bitfinex","SOLUSD",1753160865565,11.16541518,195.97,195.91,0.72]
["bitfinex","SOLUSD",1753160865759,11.16541518,195.96,195.91,0.72]
["bitfinex","SOLUSD",1753160865960,11.16541518,195.98,195.92,16.98953931]
["bitfinex","SOLUSD",1753160866667,11.16541518,195.98,195.92,5.82412413]
["bitfinex","SOLUSD",1753160867475,16.78468397,196.03,195.92,5.82412413]
["bitfinex","SOLUSD",1753160867476,11.16541518,196.01,195.95,11.16541518]
["bitfinex","SOLUSD",1753160867674,11.16541518,196.01,195.96,0.72]
["bitfinex","SOLUSD",1753160867976,26.0,196.03,195.92,16.98953931]
["bitfinex","SOLUSD",1753160868150,11.16541518,195.98,195.92,5.82412413]
["bitfinex","SOLUSD",1753160868353,11.16541518,195.98,195.92,16.98953931]
["bitfinex","SOLUSD",1753160868554,11.16541518,195.98,195.92,11.88541518]
["bitfinex","SOLUSD",1753160868960,11.16541518,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753160869363,11.16541518,195.96,195.91,0.72]
["bitfinex","SOLUSD",1753160869561,11.16541518,195.97,195.91,0.72]
["bitfinex","SOLUSD",1753160869760,11.16541518,195.95,195.9,26.03]
["bitfinex","SOLUSD",1753160869963,11.16541518,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753160870169,43.85623182,196.01,195.9,0.03]
["bitfinex","SOLUSD",1753160870170,16.78468397,196.0,195.9,0.75]
["bitfinex","SOLUSD",1753160870360,31.10178052,196.01,195.9,0.75]
["bitfinex","SOLUSD",1753160870678,11.16541518,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753160870856,0.4,195.99,195.9,0.03]
["bitfinex","SOLUSD",1753160871057,11.16541518,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1753160871280,11.16541518,195.97,195.92,0.72]
["bitfinex","SOLUSD",1753160871574,5.10230113,195.99,195.91,11.16541518]
["bitfinex","SOLUSD",1753160871786,11.16541518,195.97,195.91,11.16541518]
["bitfinex","SOLUSD",1753160872286,11.16541518,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753160873152,11.16541518,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753160873890,5.10230113,195.99,195.9,11.19541518]
["bitfinex","SOLUSD",1753160874076,11.16541518,195.99,195.93,11.16541518]
["bitfinex","SOLUSD",1753160874593,11.16541518,195.99,195.91,0.72]
["bitfinex","SOLUSD",1753160874594,11.16541518,196.03,195.97,11.16541518]
["bitfinex","SOLUSD",1753160874767,41.78,196.07,195.94,0.72]
["bitfinex","SOLUSD",1753160874963,11.16541518,196.0,195.94,11.88541518]
["bitfinex","SOLUSD",1753160875161,11.16541518,196.02,195.95,5.10334268]
["bitfinex","SOLUSD",1753160875365,11.16541518,196.04,195.98,11.16541518]
["bitfinex","SOLUSD",1753160875670,11.16541518,196.05,195.98,11.88541518]
["bitfinex","SOLUSD",1753160876287,41.78,196.07,196.0,11.16541518]
["bitfinex","SOLUSD",1753160876288,16.26589462,196.06,196.0,11.16541518]
["bitfinex","SOLUSD",1753160876457,11.16541518,196.05,195.99,0.72]
["bitfinex","SOLUSD",1753160876663,16.78468397,196.04,195.95,0.72]
["bitfinex","SOLUSD",1753160876865,11.16541518,196.02,195.96,11.16541518]
["bitfinex","SOLUSD",1753160877474,16.26672966,196.03,195.97,11.16541518]
["bitfinex","SOLUSD",1753160877656,11.16541518,196.02,195.96,11.16541518]
["bitfinex","SOLUSD",1753160877859,11.16541518,196.0,195.94,11.16541518]
["bitfinex","SOLUSD",1753160878189,11.16541518,196.0,195.93,78.84541518]
["bitfinex","SOLUSD",1753160878388,11.16541518,196.0,195.94,11.16541518]
["bitfinex","SOLUSD",1753160878591,11.16541518,196.01,195.95,11.16541518]
["bitfinex","SOLUSD",1753160879187,5.10131448,196.03,195.95,11.16541518]
["bitfinex","SOLUSD",1753160879518,11.16541518,196.01,195.95,16.26872824]
["bitfinex","SOLUSD",1753160879789,16.26730726,196.01,195.95,16.26872824]
["bitfinex","SOLUSD",1753160879980,16.26730726,196.01,195.95,11.16541518]
["bitfinex","SOLUSD",1753160880163,16.26730726,196.01,195.95,16.26874109]
["bitfinex","SOLUSD",1753160880482,16.26730726,196.01,195.95,11.16541518]
["bitfinex","SOLUSD",1753160880680,11.16541518,196.0,195.94,16.98897873]
["bitfinex","SOLUSD",1753160880884,16.26730726,196.01,195.94,16.98897873]
["bitfinex","SOLUSD",1753160881278,11.16541518,196.02,195.96,11.16541518]
["bitfinex","SOLUSD",1753160881469,11.16541518,196.03,195.97,5.82282186]
["bitfinex","SOLUSD",1753160881677,11.22541518,196.05,195.98,11.88541518]
["bitfinex","SOLUSD",1753160881896,0.06,196.05,196.04,11.16541518]
["bitfinex","SOLUSD",1753160882201,0.06,196.05,196.04,11.88541518]
["bitfinex","SOLUSD",1753160882406,12.74559179,196.15,196.04,11.88541518]
["bitfinex","SOLUSD",1753160882407,11.16541518,196.14,196.04,11.88541518]
["bitfinex","SOLUSD",1753160882568,11.16541518,196.12,196.06,11.16541518]
["bitfinex","SOLUSD",1753160882763,11.16541518,196.14,196.07,11.88541518]
["bitfinex","SOLUSD",1753160882962,5.09813917,196.15,196.09,11.16541518]
["bitfinex","SOLUSD",1753160883191,0.06,196.16,196.12,11.16541518]
["bitfinex","SOLUSD",1753160883610,0.06,196.16,196.12,0.72]
["bitfinex","SOLUSD",1753160883780,0.06,196.16,196.13,0.72]
["bitfinex","SOLUSD",1753160884289,0.06,196.16,196.11,52.70541518]
["bitfinex","SOLUSD",1753160884501,0.06,196.16,196.13,11.88541518]
["bitfinex","SOLUSD",1753160884703,0.06,196.16,196.14,11.16541518]
["bitfinex","SOLUSD",1753160884904,0.06,196.16,196.14,11.88541518]
["bitfinex","SOLUSD",1753160885107,0.06,196.2,196.18,26.0]
["bitfinex","SOLUSD",1753160885315,0.06,196.2,196.19,11.88541518]
["bitfinex","SOLUSD",1753160885610,0.06,196.2,196.19,37.88541518]
["bitfinex","SOLUSD",1753160885786,0.06,196.2,196.19,42.98251493]
["bitfinex","SOLUSD",1753160885990,0.06,196.2,196.19,26.72]
["bitfinex","SOLUSD",1753160886193,0.06,196.2,196.19,42.98251493]
["bitfinex","SOLUSD",1753160886396,0.06,196.29,196.19,42.98251493]
["bitfinex","SOLUSD",1753160886607,0.06,196.29,196.2,0.72]
["bitfinex","SOLUSD",1753160886891,0.06,196.29,196.23,11.16541518]
["bitfinex","SOLUSD",1753160887196,0.06,196.29,196.23,53.40541518]
["bitfinex","SOLUSD",1753160887881,0.06,196.29,196.23,58.50147592]
["bitfinex","SOLUSD",1753160888086,0.06,196.29,196.23,47.33606074]
["bitfinex","SOLUSD",1753160888285,0.06,196.29,196.23,58.50147592]
["bitfinex","SOLUSD",1753160888781,0.06,196.29,196.23,53.40541518]
["bitfinex","SOLUSD",1753160889704,11.22541518,196.29,196.23,53.40541518]
["bitfinex","SOLUSD",1753160890410,0.06,196.29,196.23,58.50147592]
["bitfinex","SOLUSD",1753160890590,11.22541518,196.29,196.23,42.24]
["bitfinex","SOLUSD",1753160890792,0.06,196.28,196.23,41.52]
["bitfinex","SOLUSD",1753160890989,11.16541518,196.27,196.23,41.52]
["bitfinex","SOLUSD",1753160891193,0.06,196.28,196.23,42.23]
["bitfinex","SOLUSD",1753160891812,0.06,196.28,196.23,53.39541518]
["bitfinex","SOLUSD",1753160892024,0.06,196.28,196.23,58.49147592]
["bitfinex","SOLUSD",1753160892698,0.06,196.28,196.23,53.39541518]
["bitfinex","SOLUSD",1753160892908,0.06,196.28,196.23,58.49147592]
["bitfinex","SOLUSD",1753160893393,0.06,196.28,196.26,26.0]
["bitfinex","SOLUSD",1753160893592,0.06,196.29,196.27,54.29251518]
["bitfinex","SOLUSD",1753160893792,0.06,196.29,196.28,11.16541518]
["bitfinex","SOLUSD",1753160894324,0.06,196.29,196.28,11.87541518]
["bitfinex","SOLUSD",1753160895224,0.06,196.29,196.27,43.1271]
["bitfinex","SOLUSD",1753160895596,0.06,196.29,196.25,0.71]
["bitfinex","SOLUSD",1753160895793,0.06,196.29,196.26,41.48]
["bitfinex","SOLUSD",1753160896219,11.22541518,196.29,196.26,41.48]
["bitfinex","SOLUSD",1753160896404,0.06,196.29,196.24,41.48]
["bitfinex","SOLUSD",1753160896605,11.16541518,196.28,196.24,42.19]
["bitfinex","SOLUSD",1753160896819,0.06,196.29,196.25,0.71]
["bitfinex","SOLUSD",1753160897414,0.06,196.29,196.24,52.64541518]
["bitfinex","SOLUSD",1753160897415,11.22541518,196.29,196.24,41.48]
["bitfinex","SOLUSD",1753160897624,11.16541518,196.25,196.21,1.6471]
["bitfinex","SOLUSD",1753160897802,0.06,196.29,196.18,0.71]
["bitfinex","SOLUSD",1753160897803,11.16541518,196.22,196.18,41.46]
["bitfinex","SOLUSD",1753160898224,11.16541518,196.23,196.18,41.46]
["bitfinex","SOLUSD",1753160898421,11.16541518,196.21,196.18,41.46]
["bitfinex","SOLUSD",1753160898623,11.16541518,196.23,196.18,41.46]
["bitfinex","SOLUSD",1753160898921,5.09502216,196.27,196.2,11.16541518]
["bitfinex","SOLUSD",1753160899121,0.06,196.29,196.25,11.16541518]
["bitfinex","SOLUSD",1753160899328,0.06,196.29,196.26,53.33541518]
["bitfinex","SOLUSD",1753160899509,0.06,196.29,196.28,37.16541518]
["bitfinex","SOLUSD",1753160899696,0.06,196.29,196.28,42.26017776]
["bitfinex","SOLUSD",1753160899896,0.06,196.29,196.28,0.71]
["bitfinex","SOLUSD",1753160900101,0.06,196.29,196.28,42.17]
["bitfinex","SOLUSD",1753160900511,0.06,196.29,196.28,58.43017776]
["bitfinex","SOLUSD",1753160902341,0.06,196.32,196.28,5.80476258]
["bitfinex","SOLUSD",1753160902622,0.06,196.32,196.31,37.16541518]
["bitfinex","SOLUSD",1753160903027,0.06,196.32,196.31,37.87541518]
["bitfinex","SOLUSD",1753160903825,0.06,196.32,196.31,42.96939918]
["bitfinex","SOLUSD",1753160904526,0.06,196.33,196.31,42.96939918]
["bitfinex","SOLUSD",1753160904712,0.06,196.33,196.32,53.29541518]
["bitfinex","SOLUSD",1753160905815,0.06,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1753160906019,0.06,196.36,196.35,11.16541518]
["bitfinex","SOLUSD",1753160906525,0.06,196.36,196.35,11.87541518]
["bitfinex","SOLUSD",1753160906837,5.09037975,196.45,196.35,18.40511518]
["bitfinex","SOLUSD",1753160907010,5.09037975,196.45,196.37,11.16541518]
["bitfinex","SOLUSD",1753160907207,11.16541518,196.43,196.38,41.42]
["bitfinex","SOLUSD",1753160907412,5.09037975,196.45,196.38,41.42]
["bitfinex","SOLUSD",1753160907413,5.09037975,196.45,196.38,42.13]
["bitfinex","SOLUSD",1753160907628,11.16541518,196.42,196.38,41.42]
["bitfinex","SOLUSD",1753160907840,5.09037975,196.45,196.38,41.42]
["bitfinex","SOLUSD",1753160908034,11.16541518,196.42,196.35,0.71]
["bitfinex","SOLUSD",1753160908215,11.16541518,196.36,196.3,0.71]
["bitfinex","SOLUSD",1753160908414,11.16541518,196.31,196.26,1.5902]
["bitfinex","SOLUSD",1753160908613,11.16541518,196.31,196.26,6.68528472]
["bitfinex","SOLUSD",1753160908828,11.16541518,196.31,196.27,41.4]
["bitfinex","SOLUSD",1753160909011,28.98446132,196.42,196.29,11.16541518]
["bitfinex","SOLUSD",1753160909215,28.98446132,196.42,196.3,41.4]
["bitfinex","SOLUSD",1753160909216,11.16541518,196.34,196.3,41.4]
["bitfinex","SOLUSD",1753160909429,26.0,196.39,196.31,0.71]
["bitfinex","SOLUSD",1753160909631,16.78468397,196.41,196.33,26.0]
["bitfinex","SOLUSD",1753160909843,11.16541518,196.38,196.34,41.4]
["bitfinex","SOLUSD",1753160910156,21.87607442,196.41,196.34,41.4]
["bitfinex","SOLUSD",1753160910445,0.64,196.42,196.34,41.4]
["bitfinex","SOLUSD",1753160910446,0.64,196.42,196.34,46.49306545]
["bitfinex","SOLUSD",1753160910657,6.6035,196.44,196.34,57.65848063]
["bitfinex","SOLUSD",1753160910658,11.16541518,196.41,196.34,57.65848063]
["bitfinex","SOLUSD",1753160910816,5.09091467,196.43,196.34,58.36848063]
["bitfinex","SOLUSD",1753160911016,11.16541518,196.41,196.34,58.36848063]
["bitfinex","SOLUSD",1753160911333,5.09091467,196.43,196.29,0.71]
["bitfinex","SOLUSD",1753160911334,11.16541518,196.36,196.29,0.71]
["bitfinex","SOLUSD",1753160911538,11.16541518,196.3,196.26,2.3002]
["bitfinex","SOLUSD",1753160911716,17.42468397,196.37,196.27,53.27541518]
["bitfinex","SOLUSD",1753160911717,11.16541518,196.34,196.27,53.27541518]
["bitfinex","SOLUSD",1753160911921,0.64,196.37,196.29,11.16541518]
["bitfinex","SOLUSD",1753160912118,11.16541518,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1753160912421,11.16541518,196.38,196.31,53.27541518]
["bitfinex","SOLUSD",1753160912625,5.09212617,196.39,196.31,42.11]
["bitfinex","SOLUSD",1753160913236,11.16541518,196.39,196.34,26.0]
["bitfinex","SOLUSD",1753160913443,11.16541518,196.39,196.35,41.4]
["bitfinex","SOLUSD",1753160913644,11.16541518,196.37,196.35,41.4]
["bitfinex","SOLUSD",1753160913821,11.16541518,196.38,196.34,67.38]
["bitfinex","SOLUSD",1753160914136,11.16541518,196.37,196.34,41.38]
["bitfinex","SOLUSD",1753160914341,11.16541518,196.36,196.34,41.38]
["bitfinex","SOLUSD",1753160914506,11.16541518,196.35,196.27,5.09502216]
["bitfinex","SOLUSD",1753160914710,11.16541518,196.3,196.26,2.3002]
["bitfinex","SOLUSD",1753160914932,11.16541518,196.29,196.26,42.9702]
["bitfinex","SOLUSD",1753160915109,11.16541518,196.29,196.26,41.38]
["bitfinex","SOLUSD",1753160915317,11.16541518,196.31,196.26,42.09]
["bitfinex","SOLUSD",1753160916019,11.16541518,196.29,196.26,41.38]
["bitfinex","SOLUSD",1753160916220,11.16541518,196.28,196.26,41.38]
["bitfinex","SOLUSD",1753160916419,5.09430659,196.3,196.26,41.38]
["bitfinex","SOLUSD",1753160916623,6.5934,196.36,196.26,41.38]
["bitfinex","SOLUSD",1753160916624,11.16541518,196.32,196.27,0.71]
["bitfinex","SOLUSD",1753160916936,11.16541518,196.34,196.28,0.71]
["bitfinex","SOLUSD",1753160917133,11.16541518,196.34,196.28,11.87541518]
["bitfinex","SOLUSD",1753160917342,11.16541518,196.34,196.28,0.71]
["bitfinex","SOLUSD",1753160918042,26.0,196.39,196.28,0.71]
["bitfinex","SOLUSD",1753160918043,0.06,196.42,196.31,7.6998]
["bitfinex","SOLUSD",1753160918245,0.06,196.42,196.41,26.0]
["bitfinex","SOLUSD",1753160918537,0.06,196.42,196.41,52.54541518]
["bitfinex","SOLUSD",1753160918717,1e-08,196.42,196.41,0.71]
["bitfinex","SOLUSD",1753160918922,1e-08,196.42,196.41,53.25541518]
["bitfinex","SOLUSD",1753160919842,1e-08,196.42,196.41,42.09]
["bitfinex","SOLUSD",1753160920047,1e-08,196.42,196.41,53.25541518]
["bitfinex","SOLUSD",1753160920217,1e-08,196.42,196.41,58.34680563]
["bitfinex","SOLUSD",1753160921235,1e-08,196.42,196.41,75.1314896]
["bitfinex","SOLUSD",1753160921433,0.06,196.46,196.44,26.0]
["bitfinex","SOLUSD",1753160921640,0.06,196.46,196.45,52.50541518]
["bitfinex","SOLUSD",1753160921936,1e-08,196.46,196.45,69.29009915]
["bitfinex","SOLUSD",1753160922140,1e-08,196.46,196.45,72.48307934]
["bitfinex","SOLUSD",1753160922343,1e-08,196.46,196.45,77.57343311]
["bitfinex","SOLUSD",1753160922546,0.64,196.6,196.48,26.0]
["bitfinex","SOLUSD",1753160922740,11.16541518,196.59,196.53,11.16541518]
["bitfinex","SOLUSD",1753160923034,11.16541518,196.59,196.54,41.34]
["bitfinex","SOLUSD",1753160923237,11.16541518,196.57,196.54,41.34]
["bitfinex","SOLUSD",1753160923453,11.80541518,196.56,196.52,41.34]
["bitfinex","SOLUSD",1753160923653,11.16541518,196.53,196.5,41.34]
["bitfinex","SOLUSD",1753160923829,11.16541518,196.53,196.48,26.0]
["bitfinex","SOLUSD",1753160923830,11.16541518,196.51,196.43,5.09087206]
["bitfinex","SOLUSD",1753160924027,0.64,196.52,196.44,41.32]
["bitfinex","SOLUSD",1753160924028,11.16541518,196.49,196.44,41.32]
["bitfinex","SOLUSD",1753160924459,5.08886373,196.51,196.44,46.41046215]
["bitfinex","SOLUSD",1753160924663,11.16541518,196.5,196.44,57.57587733]
["bitfinex","SOLUSD",1753160925159,11.16541518,196.5,196.44,16.25587733]
["bitfinex","SOLUSD",1753160925359,11.16541518,196.5,196.45,41.32]
["bitfinex","SOLUSD",1753160925751,16.78468397,196.55,196.47,11.16541518]
["bitfinex","SOLUSD",1753160925942,11.16541518,196.54,196.48,41.32]
["bitfinex","SOLUSD",1753160926262,11.16541518,196.53,196.49,41.32]
["bitfinex","SOLUSD",1753160926641,11.16541518,196.53,196.46,0.71]
["bitfinex","SOLUSD",1753160926642,11.16541518,196.52,196.5,41.32]
["bitfinex","SOLUSD",1753160927936,11.16541518,196.52,196.43,0.71]
["bitfinex","SOLUSD",1753160928157,5.08828168,196.53,196.45,11.16541518]
["bitfinex","SOLUSD",1753160928665,11.16541518,196.52,196.46,11.16541518]
["bitfinex","SOLUSD",1753160928959,21.87268531,196.55,196.47,16.25517505]
["bitfinex","SOLUSD",1753160929140,21.87268531,196.55,196.48,41.3]
["bitfinex","SOLUSD",1753160929344,11.16541518,196.54,196.48,41.3]
["bitfinex","SOLUSD",1753160929668,11.16541518,196.56,196.49,11.16541518]
["bitfinex","SOLUSD",1753160930164,11.16541518,196.58,196.51,37.16541518]
["bitfinex","SOLUSD",1753160930340,0.64,196.61,196.52,52.46541518]
["bitfinex","SOLUSD",1753160930536,11.16541518,196.59,196.52,52.46541518]
["bitfinex","SOLUSD",1753160930733,12.68067829,196.62,196.55,11.16541518]
["bitfinex","SOLUSD",1753160930933,28.93217204,196.62,196.56,41.28]
["bitfinex","SOLUSD",1753160931160,17.76675686,196.62,196.56,41.28]
["bitfinex","SOLUSD",1753160931670,11.16541518,196.6,196.56,41.28]
["bitfinex","SOLUSD",1753160931836,17.76675686,196.62,196.56,41.28]
["bitfinex","SOLUSD",1753160932037,11.16541518,196.6,196.56,41.28]
["bitfinex","SOLUSD",1753160932362,12.68067829,196.62,196.59,11.16541518]
["bitfinex","SOLUSD",1753160932669,12.68067829,196.62,196.61,11.16541518]
["bitfinex","SOLUSD",1753160933042,12.68067829,196.62,196.61,11.87541518]
["bitfinex","SOLUSD",1753160933835,12.68067829,196.62,196.61,16.96162646]
["bitfinex","SOLUSD",1753160934058,12.68067829,196.62,196.61,67.97]
["bitfinex","SOLUSD",1753160934267,12.68067829,196.62,196.61,84.22162646]
["bitfinex","SOLUSD",1753160935958,12.68067829,196.62,196.61,31.79621128]
["bitfinex","SOLUSD",1753160936154,12.68067829,196.62,196.61,26.0]
["bitfinex","SOLUSD",1753160936459,12.68067829,196.62,196.61,79.11541518]
["bitfinex","SOLUSD",1753160936971,12.68067829,196.62,196.55,6.70023496]
["bitfinex","SOLUSD",1753160936972,23.84609347,196.62,196.55,6.70023496]
["bitfinex","SOLUSD",1753160937271,12.68067829,196.62,196.56,41.24]
["bitfinex","SOLUSD",1753160937559,11.16541518,196.61,196.56,41.24]
["bitfinex","SOLUSD",1753160937759,23.84609347,196.62,196.56,53.11541518]
["bitfinex","SOLUSD",1753160937972,12.68067829,196.62,196.56,53.11541518]
["bitfinex","SOLUSD",1753160938152,12.68067829,196.62,196.57,11.16541518]
["bitfinex","SOLUSD",1753160938350,12.68067829,196.62,196.57,11.87541518]
["bitfinex","SOLUSD",1753160939173,12.68067829,196.62,196.58,0.71]
["bitfinex","SOLUSD",1753160939534,23.84609347,196.62,196.59,41.22]
["bitfinex","SOLUSD",1753160939892,11.16541518,196.6,196.55,27.6125]
["bitfinex","SOLUSD",1753160940165,17.42468397,196.61,196.56,41.22]
["bitfinex","SOLUSD",1753160940367,17.42468397,196.61,196.48,13.49991518]
["bitfinex","SOLUSD",1753160940368,11.16541518,196.57,196.48,13.49991518]
["bitfinex","SOLUSD",1753160940547,11.16541518,196.53,196.49,41.2]
["bitfinex","SOLUSD",1753160940869,11.16541518,196.5,196.48,41.2]
["bitfinex","SOLUSD",1753160941063,11.16541518,196.51,196.48,41.2]
["bitfinex","SOLUSD",1753160941463,16.78468397,196.53,196.45,16.25553308]
["bitfinex","SOLUSD",1753160941762,16.78468397,196.53,196.42,1.6245]
["bitfinex","SOLUSD",1753160941763,16.78468397,196.5,196.42,1.6245]
["bitfinex","SOLUSD",1753160941941,11.16541518,196.44,196.4,41.2]
["bitfinex","SOLUSD",1753160942137,17.42468397,196.49,196.4,41.2]
["bitfinex","SOLUSD",1753160942341,11.16541518,196.42,196.37,0.71]
["bitfinex","SOLUSD",1753160942576,11.16541518,196.42,196.37,41.2]
["bitfinex","SOLUSD",1753160942577,11.16541518,196.4,196.37,41.2]
["bitfinex","SOLUSD",1753160942864,11.16541518,196.39,196.37,41.2]
["bitfinex","SOLUSD",1753160943176,11.16541518,196.4,196.37,41.2]
["bitfinex","SOLUSD",1753160943555,11.16541518,196.38,196.33,26.0]
["bitfinex","SOLUSD",1753160943856,11.16541518,196.4,196.34,53.05541518]
["bitfinex","SOLUSD",1753160944063,5.09035377,196.45,196.34,53.05541518]
["bitfinex","SOLUSD",1753160944259,11.16541518,196.47,196.41,11.16541518]
["bitfinex","SOLUSD",1753160944454,11.16541518,196.46,196.4,52.34541518]
["bitfinex","SOLUSD",1753160944656,16.78468397,196.47,196.4,41.18]
["bitfinex","SOLUSD",1753160944974,11.16541518,196.51,196.43,26.0]
["bitfinex","SOLUSD",1753160945180,0.64,196.52,196.44,57.43582046]
["bitfinex","SOLUSD",1753160945354,11.16541518,196.5,196.45,41.18]
["bitfinex","SOLUSD",1753160945683,16.78468397,196.51,196.42,41.18]
["bitfinex","SOLUSD",1753160945684,11.16541518,196.46,196.42,41.18]
["bitfinex","SOLUSD",1753160945981,11.16541518,196.45,196.42,41.18]
["bitfinex","SOLUSD",1753160946159,16.78468397,196.48,196.42,41.18]
["bitfinex","SOLUSD",1753160946360,11.16541518,196.47,196.42,41.18]
["bitfinex","SOLUSD",1753160946776,16.25539123,196.47,196.42,41.18]
["bitfinex","SOLUSD",1753160947104,11.16541518,196.46,196.42,41.18]
["bitfinex","SOLUSD",1753160947285,11.16541518,196.43,196.39,41.18]
["bitfinex","SOLUSD",1753160947575,11.16541518,196.41,196.39,41.18]
["bitfinex","SOLUSD",1753160949277,11.16541518,196.42,196.39,41.18]
["bitfinex","SOLUSD",1753160952152,11.16541518,196.41,196.39,41.18]
["bitfinex","SOLUSD",1753160952361,11.16541518,196.4,196.36,41.14]
["bitfinex","SOLUSD",1753160952585,16.78468397,196.43,196.36,41.14]
["bitfinex","SOLUSD",1753160952888,11.16541518,196.38,196.36,41.14]
["bitfinex","SOLUSD",1753160953056,17.42468397,196.43,196.36,41.14]
["bitfinex","SOLUSD",1753160953257,11.16541518,196.37,196.31,0.03]
["bitfinex","SOLUSD",1753160953456,11.16541518,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753160954169,11.16541518,196.36,196.31,0.73]
["bitfinex","SOLUSD",1753160954486,0.64,196.41,196.31,0.73]
["bitfinex","SOLUSD",1753160954487,11.16541518,196.39,196.33,26.0]
["bitfinex","SOLUSD",1753160954781,11.16541518,196.36,196.34,41.14]
["bitfinex","SOLUSD",1753160955089,16.78468397,196.4,196.34,41.14]
["bitfinex","SOLUSD",1753160955279,11.16541518,196.38,196.34,41.14]
["bitfinex","SOLUSD",1753160955782,11.16541518,196.37,196.34,41.14]
["bitfinex","SOLUSD",1753160955958,11.16541518,196.36,196.34,41.14]
["bitfinex","SOLUSD",1753160956283,11.16541518,196.35,196.31,41.17]
["bitfinex","SOLUSD",1753160956584,11.16541518,196.35,196.31,0.03]
["bitfinex","SOLUSD",1753160956987,11.16541518,196.33,196.31,0.03]
["bitfinex","SOLUSD",1753160957189,11.16541518,196.34,196.31,0.03]
["bitfinex","SOLUSD",1753160957479,39.36728394,196.43,196.32,11.86541518]
["bitfinex","SOLUSD",1753160957667,11.16541518,196.38,196.32,11.86541518]
["bitfinex","SOLUSD",1753160957982,11.16541518,196.41,196.35,11.16541518]
["bitfinex","SOLUSD",1753160958178,11.16541518,196.41,196.36,41.12]
["bitfinex","SOLUSD",1753160958359,11.16541518,196.41,196.36,41.82]
["bitfinex","SOLUSD",1753160958681,27.95009915,196.42,196.36,41.82]
["bitfinex","SOLUSD",1753160958890,11.16541518,196.42,196.36,41.82]
["bitfinex","SOLUSD",1753160959186,11.16541518,196.42,196.36,52.98541518]
["bitfinex","SOLUSD",1753160959560,21.87543322,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1753160959764,11.16541518,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1753160960384,21.87543322,196.44,196.36,46.91265897]
["bitfinex","SOLUSD",1753160960685,11.16541518,196.42,196.36,46.91265897]
["bitfinex","SOLUSD",1753160961964,16.25659981,196.42,196.36,46.91265897]
["bitfinex","SOLUSD",1753160962178,11.16541518,196.42,196.36,41.82]
["bitfinex","SOLUSD",1753160962387,11.16541518,196.42,196.36,46.91262961]
["bitfinex","SOLUSD",1753160962563,11.16541518,196.41,196.36,41.82]
["bitfinex","SOLUSD",1753160963555,11.16541518,196.37,196.32,0.7]
["bitfinex","SOLUSD",1753160963793,11.16541518,196.37,196.33,41.1]
["bitfinex","SOLUSD",1753160963964,11.16541518,196.38,196.33,41.1]
["bitfinex","SOLUSD",1753160964170,11.16541518,196.43,196.37,11.16541518]
["bitfinex","SOLUSD",1753160964387,11.16541518,196.43,196.38,41.08]
["bitfinex","SOLUSD",1753160964985,11.16541518,196.43,196.38,41.78]
["bitfinex","SOLUSD",1753160965191,5.73036325,196.45,196.38,46.87209297]
["bitfinex","SOLUSD",1753160965369,11.16541518,196.43,196.38,46.87209297]
["bitfinex","SOLUSD",1753160965684,27.95009915,196.42,196.38,41.08]
["bitfinex","SOLUSD",1753160965859,11.16541518,196.41,196.34,11.86541518]
["bitfinex","SOLUSD",1753160966056,11.16541518,196.39,196.35,41.06]
["bitfinex","SOLUSD",1753160966485,17.81624769,196.45,196.36,0.7]
["bitfinex","SOLUSD",1753160966486,5.09036325,196.45,196.36,0.7]
["bitfinex","SOLUSD",1753160966660,27.95009915,196.44,196.38,11.16541518]
["bitfinex","SOLUSD",1753160966864,27.95009915,196.44,196.39,41.06]
["bitfinex","SOLUSD",1753160967385,11.16541518,196.41,196.39,41.06]
["bitfinex","SOLUSD",1753160967562,11.16541518,196.42,196.39,41.06]
["bitfinex","SOLUSD",1753160968280,0.64,196.5,196.4,11.86541518]
["bitfinex","SOLUSD",1753160968487,5.08879955,196.51,196.41,11.16541518]
["bitfinex","SOLUSD",1753160968684,11.16541518,196.49,196.42,11.86541518]
["bitfinex","SOLUSD",1753160968979,11.16541518,196.49,196.43,52.20541518]
["bitfinex","SOLUSD",1753160969189,11.16541518,196.49,196.43,57.29610284]
["bitfinex","SOLUSD",1753160969495,11.16541518,196.49,196.43,41.04]
["bitfinex","SOLUSD",1753160969496,11.16541518,196.48,196.43,41.04]
["bitfinex","SOLUSD",1753160969705,11.16541518,196.47,196.43,41.04]
["bitfinex","SOLUSD",1753160970389,16.78468397,196.48,196.43,41.04]
["bitfinex","SOLUSD",1753160970685,11.16541518,196.47,196.43,41.04]
["bitfinex","SOLUSD",1753160970888,16.2554821,196.47,196.43,41.04]
["bitfinex","SOLUSD",1753160971087,16.78468397,196.44,196.43,41.04]
["bitfinex","SOLUSD",1753160971392,27.95009915,196.44,196.4,41.02]
["bitfinex","SOLUSD",1753160971886,27.95009915,196.44,196.36,27.6386]
["bitfinex","SOLUSD",1753160971887,11.16541518,196.41,196.36,1.6386]
["bitfinex","SOLUSD",1753160972194,11.16541518,196.41,196.35,0.7]
["bitfinex","SOLUSD",1753160972195,11.16541518,196.37,196.32,0.7]
["bitfinex","SOLUSD",1753160972374,11.16541518,196.35,196.31,41.05]
["bitfinex","SOLUSD",1753160972767,16.78468397,196.39,196.31,41.05]
["bitfinex","SOLUSD",1753160972768,5.09164969,196.4,196.31,52.19541518]
["bitfinex","SOLUSD",1753160972970,11.16541518,196.37,196.31,52.89541518]
["bitfinex","SOLUSD",1753160973365,11.16541518,196.38,196.31,52.89541518]
["bitfinex","SOLUSD",1753160973877,11.16541518,196.37,196.31,41.73]
["bitfinex","SOLUSD",1753160974705,16.78468397,196.39,196.31,41.73]
["bitfinex","SOLUSD",1753160974998,16.78468397,196.37,196.31,46.82390236]
["bitfinex","SOLUSD",1753160975169,11.16541518,196.39,196.34,0.73]
["bitfinex","SOLUSD",1753160975589,11.16541518,196.38,196.34,0.73]
["bitfinex","SOLUSD",1753160975780,11.16541518,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753160976178,11.16541518,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753160976372,18.45986659,196.41,196.34,0.03]
["bitfinex","SOLUSD",1753160976684,11.16541518,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753160976887,11.16541518,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753160977079,33.04304541,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753160977394,21.87763023,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753160977575,11.16541518,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753160978192,11.16541518,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753160979092,16.25805968,196.37,196.34,0.03]
["bitfinex","SOLUSD",1753160979293,11.16541518,196.39,196.34,0.03]
["bitfinex","SOLUSD",1753160979502,16.25709046,196.4,196.35,0.69]
["bitfinex","SOLUSD",1753160979680,16.25709046,196.4,196.36,0.69]
["bitfinex","SOLUSD",1753160979885,16.25709046,196.4,196.34,0.03]
["bitfinex","SOLUSD",1753160980073,16.25709046,196.4,196.37,0.69]
["bitfinex","SOLUSD",1753160980474,16.25709046,196.4,196.34,0.72]
["bitfinex","SOLUSD",1753160981195,6.5834,196.47,196.34,0.72]
["bitfinex","SOLUSD",1753160981398,105.16761518,196.56,196.41,11.16541518]
["bitfinex","SOLUSD",1753160981399,5.08879955,196.51,196.41,11.16541518]
["bitfinex","SOLUSD",1753160981568,11.16541518,196.48,196.42,0.69]
["bitfinex","SOLUSD",1753160981771,11.16541518,196.49,196.42,11.85541518]
["bitfinex","SOLUSD",1753160981980,11.16541518,196.49,196.43,0.69]
["bitfinex","SOLUSD",1753160982197,5.08879955,196.51,196.43,0.69]
["bitfinex","SOLUSD",1753160982198,16.25421473,196.51,196.45,11.16541518]
["bitfinex","SOLUSD",1753160982503,16.25421473,196.51,196.45,11.85541518]
["bitfinex","SOLUSD",1753160983275,5.08879955,196.51,196.45,11.85541518]
["bitfinex","SOLUSD",1753160983492,11.16541518,196.47,196.41,0.69]
["bitfinex","SOLUSD",1753160983674,11.16541518,196.46,196.42,40.92]
["bitfinex","SOLUSD",1753160983870,11.16541518,196.45,196.39,26.0]
["bitfinex","SOLUSD",1753160984071,11.16541518,196.48,196.41,11.16541518]
["bitfinex","SOLUSD",1753160984375,0.64,196.53,196.44,11.16541518]
["bitfinex","SOLUSD",1753160984376,33.03922163,196.5,196.44,11.16541518]
["bitfinex","SOLUSD",1753160984582,33.03922163,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160984781,33.03922163,196.5,196.44,11.16541518]
["bitfinex","SOLUSD",1753160984782,33.03922163,196.5,196.46,0.69]
["bitfinex","SOLUSD",1753160984978,33.03922163,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1753160984979,33.03922163,196.5,196.43,11.16541518]
["bitfinex","SOLUSD",1753160985187,11.16541518,196.49,196.43,0.69]
["bitfinex","SOLUSD",1753160986068,21.87380645,196.5,196.43,0.69]
["bitfinex","SOLUSD",1753160986276,11.16541518,196.49,196.43,0.69]
["bitfinex","SOLUSD",1753160986766,16.25495354,196.49,196.43,0.69]
["bitfinex","SOLUSD",1753160987297,5.08828168,196.53,196.45,26.0]
["bitfinex","SOLUSD",1753160987500,5.08828168,196.53,196.45,37.16541518]
["bitfinex","SOLUSD",1753160987501,27.95009915,196.52,196.45,37.16541518]
["bitfinex","SOLUSD",1753160987686,11.16541518,196.51,196.45,37.16541518]
["bitfinex","SOLUSD",1753160987890,11.16541518,196.51,196.45,37.85541518]
["bitfinex","SOLUSD",1753160988474,11.16541518,196.51,196.45,11.85541518]
["bitfinex","SOLUSD",1753160988689,11.16541518,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160989075,5.08931752,196.49,196.45,0.69]
["bitfinex","SOLUSD",1753160989283,16.25449346,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160989579,33.03917743,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160989787,27.95009915,196.49,196.45,0.69]
["bitfinex","SOLUSD",1753160989994,11.16541518,196.46,196.38,26.69]
["bitfinex","SOLUSD",1753160990304,11.16541518,196.44,196.38,41.55]
["bitfinex","SOLUSD",1753160990476,11.16541518,196.44,196.38,52.71541518]
["bitfinex","SOLUSD",1753160990987,16.78468397,196.45,196.38,41.55]
["bitfinex","SOLUSD",1753160991188,11.16541518,196.45,196.38,11.85541518]
["bitfinex","SOLUSD",1753160991390,11.16541518,196.45,196.39,40.84]
["bitfinex","SOLUSD",1753160991978,5.09009467,196.46,196.39,40.84]
["bitfinex","SOLUSD",1753160992179,11.16541518,196.44,196.39,45.93187215]
["bitfinex","SOLUSD",1753160992380,11.16541518,196.44,196.4,0.69]
["bitfinex","SOLUSD",1753160993278,11.16541518,196.46,196.41,0.69]
["bitfinex","SOLUSD",1753160993588,27.95009915,196.5,196.43,11.16541518]
["bitfinex","SOLUSD",1753160993793,27.95009915,196.5,196.44,0.69]
["bitfinex","SOLUSD",1753160994504,11.16541518,196.5,196.44,57.76597222]
["bitfinex","SOLUSD",1753160994797,16.78468397,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160995103,11.16541518,196.49,196.44,40.82]
["bitfinex","SOLUSD",1753160995399,11.16541518,196.49,196.44,41.51]
["bitfinex","SOLUSD",1753160996381,16.25444839,196.51,196.45,11.85541518]
["bitfinex","SOLUSD",1753160996886,16.25444839,196.51,196.45,16.94566855]
["bitfinex","SOLUSD",1753160997286,7.45692708,196.5,196.45,5.78025337]
["bitfinex","SOLUSD",1753160997481,7.45692708,196.5,196.44,53.36749106]
["bitfinex","SOLUSD",1753160997690,7.45692708,196.51,196.46,0.69]
["bitfinex","SOLUSD",1753160997999,7.45692708,196.5,196.46,0.69]
["bitfinex","SOLUSD",1753160998199,7.45692708,196.5,196.44,45.91056398]
["bitfinex","SOLUSD",1753160998594,7.45692708,196.5,196.44,53.36749106]
["bitfinex","SOLUSD",1753160998792,7.45692708,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753160999001,7.45692708,196.5,196.44,53.36749106]
["bitfinex","SOLUSD",1753160999208,7.45692708,196.5,196.46,5.78007638]
["bitfinex","SOLUSD",1753160999789,7.45692708,196.49,196.44,40.82]
["bitfinex","SOLUSD",1753161000003,5.08921462,196.5,196.44,40.82]
["bitfinex","SOLUSD",1753161000004,7.45692708,196.48,196.44,40.82]
["bitfinex","SOLUSD",1753161000200,5.08921462,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753161000408,0.06,196.54,196.49,7.45692708]
["bitfinex","SOLUSD",1753161000709,0.06,196.54,196.48,26.0]
["bitfinex","SOLUSD",1753161000710,7.45692708,196.51,196.48,40.76]
["bitfinex","SOLUSD",1753161000922,16.78468397,196.48,196.39,5.09167367]
["bitfinex","SOLUSD",1753161001202,7.45692708,196.43,196.39,0.69]
["bitfinex","SOLUSD",1753161001394,7.45692708,196.43,196.39,41.45]
["bitfinex","SOLUSD",1753161001598,7.45692708,196.42,196.39,40.76]
["bitfinex","SOLUSD",1753161002005,7.45692708,196.4,196.39,40.76]
["bitfinex","SOLUSD",1753161002300,16.78468397,196.39,196.37,0.03]
["bitfinex","SOLUSD",1753161002509,7.45692708,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753161003600,12.54909532,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753161003908,13.18909532,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753161005703,16.78468397,196.37,196.31,0.03]
["bitfinex","SOLUSD",1753161005902,24.24161105,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753161007406,29.97533558,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753161008091,29.33533558,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753161008495,29.97533558,196.32,196.31,0.03]
["bitfinex","SOLUSD",1753161009904,16.78468397,196.31,196.27,0.03]
["bitfinex","SOLUSD",1753161010088,24.24161105,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753161010485,24.88161105,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753161010719,7.45692708,196.29,196.27,0.03]
["bitfinex","SOLUSD",1753161011016,7.45692708,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753161011391,7.45692708,196.31,196.27,0.03]
["bitfinex","SOLUSD",1753161011596,7.45692708,196.32,196.27,0.75]
["bitfinex","SOLUSD",1753161011916,7.45692708,196.35,196.3,26.0]
["bitfinex","SOLUSD",1753161012227,7.45692708,196.34,196.3,26.0]
["bitfinex","SOLUSD",1753161012414,7.45692708,196.34,196.31,26.0]
["bitfinex","SOLUSD",1753161012798,7.45692708,196.33,196.27,33.48692708]
["bitfinex","SOLUSD",1753161013112,7.45692708,196.32,196.27,26.75]
["bitfinex","SOLUSD",1753161013320,11.12941019,196.31,196.27,26.75]
["bitfinex","SOLUSD",1753161013895,11.12941019,196.33,196.28,0.72]
["bitfinex","SOLUSD",1753161014111,11.12941019,196.36,196.28,0.72]
["bitfinex","SOLUSD",1753161014421,22.51685221,196.38,196.3,26.0]
["bitfinex","SOLUSD",1753161014656,22.51685221,196.38,196.28,0.72]
["bitfinex","SOLUSD",1753161014657,11.12941019,196.33,196.28,0.72]
["bitfinex","SOLUSD",1753161014801,11.12941019,196.32,196.29,26.0]
["bitfinex","SOLUSD",1753161014997,0.64,196.36,196.28,0.72]
["bitfinex","SOLUSD",1753161015202,11.12941019,196.33,196.28,0.72]
["bitfinex","SOLUSD",1753161015410,0.64,196.4,196.3,26.0]
["bitfinex","SOLUSD",1753161015605,16.78468397,196.38,196.31,11.84941019]
["bitfinex","SOLUSD",1753161015802,16.78468397,196.38,196.32,0.72]
["bitfinex","SOLUSD",1753161016011,11.12941019,196.37,196.32,0.72]
["bitfinex","SOLUSD",1753161016605,16.22190129,196.37,196.32,0.72]
["bitfinex","SOLUSD",1753161016806,11.12941019,196.34,196.3,26.0]
["bitfinex","SOLUSD",1753161017022,11.12941019,196.33,196.29,0.75]
["bitfinex","SOLUSD",1753161017211,11.12941019,196.33,196.29,0.03]
["bitfinex","SOLUSD",1753161017909,11.12941019,196.32,196.29,0.03]
["bitfinex","SOLUSD",1753161018109,16.78468397,196.35,196.29,0.03]
["bitfinex","SOLUSD",1753161018316,11.12941019,196.33,196.29,0.75]
["bitfinex","SOLUSD",1753161019127,11.12941019,196.37,196.32,26.0]
["bitfinex","SOLUSD",1753161019422,16.78468397,196.39,196.32,26.72]
["bitfinex","SOLUSD",1753161019610,11.12941019,196.37,196.32,26.72]
["bitfinex","SOLUSD",1753161019813,11.12941019,196.37,196.32,26.0]
["bitfinex","SOLUSD",1753161020014,11.12941019,196.37,196.33,0.72]
["bitfinex","SOLUSD",1753161020324,33.00600311,196.39,196.34,0.72]
["bitfinex","SOLUSD",1753161020626,33.00600311,196.39,196.35,0.72]
["bitfinex","SOLUSD",1753161020821,21.87659292,196.39,196.35,0.72]
["bitfinex","SOLUSD",1753161021021,33.00600311,196.39,196.35,0.72]
["bitfinex","SOLUSD",1753161021328,16.22102043,196.41,196.36,0.72]
["bitfinex","SOLUSD",1753161021502,33.00523338,196.42,196.37,0.72]
["bitfinex","SOLUSD",1753161021702,33.00523338,196.42,196.38,0.72]
["bitfinex","SOLUSD",1753161022003,11.12941019,196.4,196.35,26.72]
["bitfinex","SOLUSD",1753161022205,11.12941019,196.37,196.32,0.72]
["bitfinex","SOLUSD",1753161023123,5.09216824,196.38,196.32,0.72]
["bitfinex","SOLUSD",1753161023124,16.22157843,196.38,196.33,0.72]
["bitfinex","SOLUSD",1753161023332,16.22157843,196.38,196.34,0.72]
["bitfinex","SOLUSD",1753161025023,11.12941019,196.35,196.31,68.2415]
["bitfinex","SOLUSD",1753161025408,11.12941019,196.36,196.32,0.72]
["bitfinex","SOLUSD",1753161025724,11.12941019,196.36,196.31,68.2415]
["bitfinex","SOLUSD",1753161026100,11.12941019,196.35,196.31,68.2415]
["bitfinex","SOLUSD",1753161026304,5.09320566,196.34,196.31,68.2415]
["bitfinex","SOLUSD",1753161026736,16.22261585,196.34,196.31,42.2415]
["bitfinex","SOLUSD",1753161026910,11.12941019,196.32,196.29,0.03]
["bitfinex","SOLUSD",1753161027116,11.12941019,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753161027333,11.12941019,196.32,196.29,0.03]
["bitfinex","SOLUSD",1753161028032,16.78468397,196.33,196.29,0.03]
["bitfinex","SOLUSD",1753161028333,11.12941019,196.33,196.29,0.75]
["bitfinex","SOLUSD",1753161028531,5.09350167,196.33,196.3,0.72]
["bitfinex","SOLUSD",1753161028849,11.12941019,196.32,196.29,0.03]
["bitfinex","SOLUSD",1753161029327,11.12941019,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753161031218,27.91409416,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753161031532,28.55409416,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753161031836,16.78468397,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161032011,27.91409416,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161032211,28.55409416,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161032435,21.879187,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161032728,33.00859719,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161032937,27.91409416,196.34,196.28,11.87941019]
["bitfinex","SOLUSD",1753161033106,11.12941019,196.32,196.28,0.75]
["bitfinex","SOLUSD",1753161033307,11.12941019,196.32,196.28,0.03]
["bitfinex","SOLUSD",1753161033712,11.12941019,196.3,196.28,0.03]
["bitfinex","SOLUSD",1753161033942,11.12941019,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161034242,11.12941019,196.3,196.28,0.03]
["bitfinex","SOLUSD",1753161034746,5.09450303,196.29,196.28,0.03]
["bitfinex","SOLUSD",1753161035041,16.22370709,196.3,196.28,0.03]
["bitfinex","SOLUSD",1753161035342,12.56747426,196.3,196.28,0.03]
["bitfinex","SOLUSD",1753161035541,0.64,196.35,196.28,0.03]
["bitfinex","SOLUSD",1753161035747,7.47317736,196.34,196.28,0.75]
["bitfinex","SOLUSD",1753161036043,24.25786133,196.34,196.28,0.75]
["bitfinex","SOLUSD",1753161036219,7.47317736,196.35,196.29,7.47317736]
["bitfinex","SOLUSD",1753161036540,12.56592326,196.36,196.3,34.19317736]
["bitfinex","SOLUSD",1753161036943,7.47317736,196.35,196.3,26.72]
["bitfinex","SOLUSD",1753161037121,7.47317736,196.34,196.3,26.72]
["bitfinex","SOLUSD",1753161037442,7.47317736,196.35,196.31,0.72]
["bitfinex","SOLUSD",1753161037648,5.0927459,196.36,196.31,0.72]
["bitfinex","SOLUSD",1753161037856,2.65772397,196.47,196.32,26.0]
["bitfinex","SOLUSD",1753161038022,0.64,196.44,196.35,7.47317736]
["bitfinex","SOLUSD",1753161038214,7.47317736,196.41,196.36,0.66]
["bitfinex","SOLUSD",1753161038448,7.47317736,196.41,196.37,0.66]
["bitfinex","SOLUSD",1753161038744,5.09087206,196.43,196.34,8.13317736]
["bitfinex","SOLUSD",1753161038932,7.47317736,196.4,196.34,13.22631042]
["bitfinex","SOLUSD",1753161039122,7.47317736,196.4,196.35,0.66]
["bitfinex","SOLUSD",1753161039325,7.47317736,196.41,196.36,0.66]
["bitfinex","SOLUSD",1753161039724,7.47317736,196.41,196.35,7.47317736]
["bitfinex","SOLUSD",1753161039942,7.47317736,196.41,196.37,0.66]
["bitfinex","SOLUSD",1753161040145,7.47317736,196.4,196.34,7.47317736]
["bitfinex","SOLUSD",1753161040320,7.47317736,196.4,196.34,13.22632868]
["bitfinex","SOLUSD",1753161041331,7.47317736,196.37,196.32,26.0]
["bitfinex","SOLUSD",1753161041536,12.56507413,196.4,196.34,7.47317736]
["bitfinex","SOLUSD",1753161041927,7.47317736,196.42,196.36,7.47317736]
["bitfinex","SOLUSD",1753161042133,7.47317736,196.38,196.33,0.66]
["bitfinex","SOLUSD",1753161042334,7.47317736,196.38,196.34,26.0]
["bitfinex","SOLUSD",1753161043449,12.56560492,196.37,196.32,40.42]
["bitfinex","SOLUSD",1753161043753,5.09220358,196.38,196.33,0.66]
["bitfinex","SOLUSD",1753161044258,5.09220358,196.38,196.32,47.89317736]
["bitfinex","SOLUSD",1753161044423,12.56538094,196.38,196.33,0.66]
["bitfinex","SOLUSD",1753161044620,7.47317736,196.36,196.32,40.42]
["bitfinex","SOLUSD",1753161044949,26.0,196.46,196.35,7.47317736]
["bitfinex","SOLUSD",1753161044950,12.56435383,196.42,196.35,7.47317736]
["bitfinex","SOLUSD",1753161045136,7.47317736,196.43,196.37,7.47317736]
["bitfinex","SOLUSD",1753161045327,7.47317736,196.43,196.38,0.66]
["bitfinex","SOLUSD",1753161045527,5.09035377,196.45,196.39,0.66]
["bitfinex","SOLUSD",1753161045728,7.47317736,196.44,196.39,0.66]
["bitfinex","SOLUSD",1753161046233,7.47317736,196.44,196.4,0.66]
["bitfinex","SOLUSD",1753161047636,12.56401698,196.44,196.4,0.66]
["bitfinex","SOLUSD",1753161047849,12.56401698,196.44,196.37,7.47317736]
["bitfinex","SOLUSD",1753161048142,0.06,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753161048349,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1753161048723,0.06,196.42,196.37,12.56557961]
["bitfinex","SOLUSD",1753161049048,0.06,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753161049235,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1753161049544,0.06,196.42,196.37,12.56557961]
["bitfinex","SOLUSD",1753161049545,0.06,196.42,196.37,7.47317736]
["bitfinex","SOLUSD",1753161049857,0.06,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753161050346,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1753161050646,0.06,196.42,196.4,0.66]
["bitfinex","SOLUSD",1753161050823,0.06,196.42,196.4,8.13317736]
["bitfinex","SOLUSD",1753161051025,0.06,196.42,196.41,35.02777736]
["bitfinex","SOLUSD",1753161051237,0.06,196.42,196.41,35.68777736]
["bitfinex","SOLUSD",1753161051752,0.06,196.42,196.41,2.2146]
["bitfinex","SOLUSD",1753161051956,0.06,196.42,196.38,66.32]
["bitfinex","SOLUSD",1753161051957,0.06,196.42,196.38,66.98]
["bitfinex","SOLUSD",1753161052134,0.06,196.42,196.38,66.32]
["bitfinex","SOLUSD",1753161052330,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1753161052733,7.53317736,196.42,196.38,66.32]
["bitfinex","SOLUSD",1753161052946,7.53317736,196.42,196.38,40.32]
["bitfinex","SOLUSD",1753161053736,12.62452782,196.42,196.38,40.32]
["bitfinex","SOLUSD",1753161054758,12.62452782,196.42,196.36,2.1895]
["bitfinex","SOLUSD",1753161054928,7.47317736,196.38,196.33,40.94]
["bitfinex","SOLUSD",1753161055129,5.15135046,196.42,196.35,7.47317736]
["bitfinex","SOLUSD",1753161055347,7.47317736,196.4,196.34,8.13317736]
["bitfinex","SOLUSD",1753161055658,7.47317736,196.4,196.33,47.75317736]
["bitfinex","SOLUSD",1753161055835,12.62452782,196.42,196.36,7.47317736]
["bitfinex","SOLUSD",1753161056038,7.47317736,196.41,196.35,8.13317736]
["bitfinex","SOLUSD",1753161056552,12.62452782,196.42,196.35,8.13317736]
["bitfinex","SOLUSD",1753161056737,5.09164969,196.4,196.35,0.66]
["bitfinex","SOLUSD",1753161056943,7.47317736,196.39,196.35,0.66]
["bitfinex","SOLUSD",1753161057141,7.47317736,196.39,196.33,66.94]
["bitfinex","SOLUSD",1753161057541,0.06,196.42,196.36,26.0]
["bitfinex","SOLUSD",1753161057761,0.06,196.42,196.41,7.47317736]
["bitfinex","SOLUSD",1753161058064,0.06,196.42,196.38,7.47317736]
["bitfinex","SOLUSD",1753161058430,0.06,196.42,196.39,0.66]
["bitfinex","SOLUSD",1753161058650,0.06,196.42,196.4,0.66]
["bitfinex","SOLUSD",1753161059050,0.06,196.42,196.37,8.13317736]
["bitfinex","SOLUSD",1753161059275,0.06,196.42,196.36,66.26]
["bitfinex","SOLUSD",1753161059276,7.47317736,196.41,196.36,66.92]
["bitfinex","SOLUSD",1753161059433,7.47317736,196.38,196.36,40.26]
["bitfinex","SOLUSD",1753161059629,7.47317736,196.37,196.3,7.47317736]
["bitfinex","SOLUSD",1753161059833,7.47317736,196.36,196.3,48.37317736]
["bitfinex","SOLUSD",1753161060052,7.47317736,196.36,196.33,26.0]
["bitfinex","SOLUSD",1753161060250,16.84468397,196.42,196.35,7.47317736]
["bitfinex","SOLUSD",1753161060251,0.06,196.42,196.35,7.47317736]
["bitfinex","SOLUSD",1753161060453,0.06,196.42,196.4,7.47317736]
["bitfinex","SOLUSD",1753161060841,0.06,196.42,196.41,8.13317736]
["bitfinex","SOLUSD",1753161061162,0.06,196.42,196.41,0.66]
["bitfinex","SOLUSD",1753161061352,0.06,196.42,196.4,40.22]
["bitfinex","SOLUSD",1753161061540,0.06,196.42,196.41,0.66]
["bitfinex","SOLUSD",1753161063357,0.06,196.42,196.41,8.13317736]
["bitfinex","SOLUSD",1753161063671,0.06,196.42,196.41,13.22456781]
["bitfinex","SOLUSD",1753161063966,0.06,196.42,196.41,14.72816781]
["bitfinex","SOLUSD",1753161066560,8.08907649,196.5,196.43,26.0]
["bitfinex","SOLUSD",1753161066874,8.08907649,196.5,196.46,7.47317736]
["bitfinex","SOLUSD",1753161067058,8.08907649,196.5,196.45,7.47317736]
["bitfinex","SOLUSD",1753161067361,8.08907649,196.5,196.47,0.66]
["bitfinex","SOLUSD",1753161067661,4.66041178,196.49,196.44,40.18]
["bitfinex","SOLUSD",1753161067868,4.66041178,196.48,196.44,40.18]
["bitfinex","SOLUSD",1753161068040,4.66041178,196.49,196.44,40.18]
["bitfinex","SOLUSD",1753161068342,4.66041178,196.48,196.44,40.18]
["bitfinex","SOLUSD",1753161068555,5.08983559,196.47,196.44,40.18]
["bitfinex","SOLUSD",1753161068753,4.66041178,196.46,196.42,26.0]
["bitfinex","SOLUSD",1753161069762,4.66041178,196.45,196.42,26.0]
["bitfinex","SOLUSD",1753161070341,9.75024737,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753161070537,5.0896065,196.48,196.44,0.71]
["bitfinex","SOLUSD",1753161070857,21.44509575,196.47,196.41,2.2136]
["bitfinex","SOLUSD",1753161071064,4.66041178,196.44,196.38,0.71]
["bitfinex","SOLUSD",1753161071262,7.46279601,196.44,196.39,40.12]
["bitfinex","SOLUSD",1753161071645,7.46279601,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753161071846,7.46279601,196.47,196.42,26.0]
["bitfinex","SOLUSD",1753161072069,7.46279601,196.44,196.37,8.17279601]
["bitfinex","SOLUSD",1753161072241,7.46279601,196.41,196.37,0.71]
["bitfinex","SOLUSD",1753161072445,7.46279601,196.4,196.36,1.555]
["bitfinex","SOLUSD",1753161072766,7.46279601,196.42,196.37,0.71]
["bitfinex","SOLUSD",1753161072968,7.46279601,196.42,196.38,0.71]
["bitfinex","SOLUSD",1753161073971,7.46279601,196.4,196.36,1.555]
["bitfinex","SOLUSD",1753161074169,7.46279601,196.4,196.36,2.265]
["bitfinex","SOLUSD",1753161074470,5.09190895,196.39,196.36,2.265]
["bitfinex","SOLUSD",1753161075060,5.09165548,196.4,196.36,2.265]
["bitfinex","SOLUSD",1753161075269,16.78468397,196.47,196.39,33.46279601]
["bitfinex","SOLUSD",1753161075469,7.46279601,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753161075643,5.08983559,196.47,196.4,8.17279601]
["bitfinex","SOLUSD",1753161075965,15.55192036,196.5,196.44,7.46279601]
["bitfinex","SOLUSD",1753161076263,8.08912435,196.5,196.45,7.46279601]
["bitfinex","SOLUSD",1753161076682,8.08912435,196.5,196.46,0.71]
["bitfinex","SOLUSD",1753161077176,7.46279601,196.49,196.43,48.25279601]
["bitfinex","SOLUSD",1753161077342,7.46279601,196.48,196.43,40.79]
["bitfinex","SOLUSD",1753161078167,7.46279601,196.49,196.43,40.79]
["bitfinex","SOLUSD",1753161079673,7.46279601,196.49,196.43,48.25279601]
["bitfinex","SOLUSD",1753161080550,12.55234104,196.49,196.43,48.25279601]
["bitfinex","SOLUSD",1753161081173,5.08954503,196.49,196.44,7.46279601]
["bitfinex","SOLUSD",1753161081377,5.08954503,196.49,196.45,0.71]
["bitfinex","SOLUSD",1753161081553,8.08909493,196.5,196.46,0.71]
["bitfinex","SOLUSD",1753161082444,15.55189094,196.5,196.44,8.17279601]
["bitfinex","SOLUSD",1753161082954,7.46279601,196.49,196.44,0.71]
["bitfinex","SOLUSD",1753161083950,15.55189094,196.5,196.44,7.46279601]
["bitfinex","SOLUSD",1753161084151,15.55189094,196.5,196.45,0.71]
["bitfinex","SOLUSD",1753161084560,15.55189094,196.5,196.44,7.46279601]
["bitfinex","SOLUSD",1753161085250,15.55189094,196.5,196.43,48.25279601]
["bitfinex","SOLUSD",1753161085452,15.55189094,196.5,196.44,8.17279601]
["bitfinex","SOLUSD",1753161085660,8.08909493,196.5,196.45,7.46279601]
["bitfinex","SOLUSD",1753161085865,8.08909493,196.5,196.46,0.71]
["bitfinex","SOLUSD",1753161086077,3.0,196.5,196.48,26.0]
["bitfinex","SOLUSD",1753161087163,8.08910978,196.5,196.48,26.0]
["bitfinex","SOLUSD",1753161087363,3.0,196.5,196.48,26.0]
["bitfinex","SOLUSD",1753161087668,2.28,196.5,196.49,8.17279601]
["bitfinex","SOLUSD",1753161087978,0.1,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753161088176,0.1,196.52,196.51,73.42279601]
["bitfinex","SOLUSD",1753161088353,0.1,196.52,196.51,74.13279601]
["bitfinex","SOLUSD",1753161088767,0.1,196.52,196.51,65.96]
["bitfinex","SOLUSD",1753161089153,0.1,196.52,196.51,74.13279601]
["bitfinex","SOLUSD",1753161089359,0.1,196.52,196.51,79.22159556]
["bitfinex","SOLUSD",1753161089769,0.1,196.52,196.51,66.67]
["bitfinex","SOLUSD",1753161090084,0.1,196.52,196.51,74.13279601]
["bitfinex","SOLUSD",1753161090287,0.1,196.52,196.51,65.96]
["bitfinex","SOLUSD",1753161090489,0.1,196.52,196.51,73.42279601]
["bitfinex","SOLUSD",1753161091375,0.1,196.52,196.51,65.96]
["bitfinex","SOLUSD",1753161091581,5.8585406,196.52,196.49,39.92]
["bitfinex","SOLUSD",1753161092073,0.1,196.52,196.49,39.92]
["bitfinex","SOLUSD",1753161092252,0.1,196.52,196.51,7.46279601]
["bitfinex","SOLUSD",1753161092461,0.1,196.52,196.51,33.46279601]
["bitfinex","SOLUSD",1753161092868,0.1,196.52,196.51,34.17279601]
["bitfinex","SOLUSD",1753161093271,0.1,196.52,196.51,36.4559624]
["bitfinex","SOLUSD",1753161094765,0.1,196.52,196.51,26.71]
["bitfinex","SOLUSD",1753161094988,0.77,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753161095160,0.77,196.52,196.47,1.6318]
["bitfinex","SOLUSD",1753161095161,5.42716285,196.52,196.47,41.5118]
["bitfinex","SOLUSD",1753161095360,5.42716285,196.52,196.49,4.65716285]
["bitfinex","SOLUSD",1753161095361,0.1,196.52,196.49,4.65716285]
["bitfinex","SOLUSD",1753161095587,0.1,196.52,196.5,39.88]
["bitfinex","SOLUSD",1753161096881,0.1,196.52,196.5,45.24716285]
["bitfinex","SOLUSD",1753161097089,0.1,196.52,196.51,5.36716285]
["bitfinex","SOLUSD",1753161097287,0.1,196.52,196.51,10.4559624]
["bitfinex","SOLUSD",1753161098390,1e-08,196.52,196.51,27.24064637]
["bitfinex","SOLUSD",1753161098564,0.06,196.54,196.53,16.78468397]
["bitfinex","SOLUSD",1753161098874,0.06,196.54,196.53,39.84]
["bitfinex","SOLUSD",1753161099081,0.06,196.54,196.53,45.15716285]
["bitfinex","SOLUSD",1753161099295,0.06,196.54,196.53,50.24544453]
["bitfinex","SOLUSD",1753161099885,0.06,196.54,196.53,52.81791146]
["bitfinex","SOLUSD",1753161100486,0.06,196.54,196.53,49.58544453]
["bitfinex","SOLUSD",1753161100680,0.06,196.54,196.53,70.49716285]
["bitfinex","SOLUSD",1753161100888,0.06,196.54,196.53,44.49716285]
["bitfinex","SOLUSD",1753161101093,0.06,196.54,196.53,49.58544453]
["bitfinex","SOLUSD",1753161101258,0.06,196.54,196.53,52.37920353]
["bitfinex","SOLUSD",1753161101685,0.06,196.54,196.53,47.29092185]
["bitfinex","SOLUSD",1753161101894,0.06,196.54,196.53,53.03920353]
["bitfinex","SOLUSD",1753161103075,0.06,196.54,196.53,78.37920353]
["bitfinex","SOLUSD",1753161104289,0.06,196.54,196.53,79.03920353]
["bitfinex","SOLUSD",1753161104589,0.06,196.54,196.53,53.03920353]
["bitfinex","SOLUSD",1753161107192,0.06,196.54,196.53,44.92828168]
["bitfinex","SOLUSD",1753161107396,0.06,196.54,196.53,53.03920353]
["bitfinex","SOLUSD",1753161107763,0.06,196.54,196.53,52.37920353]
["bitfinex","SOLUSD",1753161107959,0.75,196.54,196.49,7.45092185]
["bitfinex","SOLUSD",1753161108189,7.45092185,196.52,196.46,7.45092185]
["bitfinex","SOLUSD",1753161108371,8.14092185,196.51,196.47,39.74]
["bitfinex","SOLUSD",1753161108576,0.06,196.54,196.48,39.74]
["bitfinex","SOLUSD",1753161108801,0.06,196.54,196.5,7.45092185]
["bitfinex","SOLUSD",1753161109100,0.06,196.54,196.53,33.45092185]
["bitfinex","SOLUSD",1753161109397,0.06,196.54,196.53,73.19092185]
["bitfinex","SOLUSD",1753161109576,0.06,196.54,196.53,73.85092185]
["bitfinex","SOLUSD",1753161109999,0.06,196.54,196.53,73.19092185]
["bitfinex","SOLUSD",1753161110883,0.75,196.54,196.53,65.74]
["bitfinex","SOLUSD",1753161111086,0.75,196.54,196.53,39.74]
["bitfinex","SOLUSD",1753161111390,0.75,196.54,196.52,39.72]
["bitfinex","SOLUSD",1753161111871,0.06,196.54,196.52,39.72]
["bitfinex","SOLUSD",1753161112071,0.69,196.53,196.52,39.72]
["bitfinex","SOLUSD",1753161114717,0.06,196.54,196.52,39.72]
["bitfinex","SOLUSD",1753161115671,0.75,196.54,196.52,39.72]
["bitfinex","SOLUSD",1753161115877,0.75,196.54,196.52,44.80851748]
["bitfinex","SOLUSD",1753161116088,0.06,196.54,196.52,52.25943933]
["bitfinex","SOLUSD",1753161116411,0.06,196.54,196.53,7.45092185]
["bitfinex","SOLUSD",1753161116728,0.06,196.54,196.53,8.11092185]
["bitfinex","SOLUSD",1753161117595,0.06,196.54,196.53,13.19920353]
["bitfinex","SOLUSD",1753161118113,0.06,196.54,196.53,12.53920353]
["bitfinex","SOLUSD",1753161118316,0.06,196.54,196.53,13.19920353]
["bitfinex","SOLUSD",1753161119295,0.06,196.54,196.53,38.53920353]
["bitfinex","SOLUSD",1753161119491,0.06,196.54,196.53,39.19920353]
["bitfinex","SOLUSD",1753161120320,0.06,196.54,196.53,78.17920353]
["bitfinex","SOLUSD",1753161120618,0.75,196.54,196.48,145.5]
["bitfinex","SOLUSD",1753161120818,0.75,196.54,196.46,0.03]
["bitfinex","SOLUSD",1753161120819,7.45092185,196.5,196.46,0.03]
["bitfinex","SOLUSD",1753161121008,7.45092185,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753161121192,0.69,196.49,196.46,0.03]
["bitfinex","SOLUSD",1753161121193,4.66270184,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753161121516,16.78468397,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753161121726,27.2272214,196.47,196.42,5.12098451]
["bitfinex","SOLUSD",1753161121727,0.69,196.47,196.42,5.12098451]
["bitfinex","SOLUSD",1753161121889,0.69,196.46,196.42,4.69270184]
["bitfinex","SOLUSD",1753161122091,0.69,196.49,196.45,4.66270184]
["bitfinex","SOLUSD",1753161122303,0.69,196.48,196.44,39.62]
["bitfinex","SOLUSD",1753161122506,5.35270184,196.47,196.44,39.62]
["bitfinex","SOLUSD",1753161122707,0.69,196.46,196.44,39.62]
["bitfinex","SOLUSD",1753161122928,0.69,196.46,196.42,39.63]
["bitfinex","SOLUSD",1753161123102,0.69,196.46,196.42,44.29270184]
["bitfinex","SOLUSD",1753161123420,0.69,196.45,196.42,39.63]
["bitfinex","SOLUSD",1753161123622,7.45950731,196.48,196.42,0.03]
["bitfinex","SOLUSD",1753161123825,6.3731,196.54,196.43,39.6]
["bitfinex","SOLUSD",1753161123826,0.69,196.44,196.43,39.6]
["bitfinex","SOLUSD",1753161124122,0.69,196.48,196.43,39.6]
["bitfinex","SOLUSD",1753161124319,5.0885406,196.52,196.43,47.05950731]
["bitfinex","SOLUSD",1753161124534,0.69,196.47,196.43,39.6]
["bitfinex","SOLUSD",1753161124701,0.69,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753161125101,0.69,196.45,196.42,0.03]
["bitfinex","SOLUSD",1753161125596,8.14950731,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753161126029,5.09009467,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753161126030,8.14950731,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753161126417,8.14950731,196.43,196.36,0.03]
["bitfinex","SOLUSD",1753161126418,7.45950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161126805,8.14950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161127442,24.93419128,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161127732,13.24193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161129312,8.14950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161130013,13.24193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161130813,5.78242756,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161131006,8.14950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161131211,13.24193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161131428,8.14950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161132006,0.69,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161132239,7.45950731,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161132411,7.45950731,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753161132616,7.45950731,196.42,196.36,7.48950731]
["bitfinex","SOLUSD",1753161132816,0.68,196.43,196.38,7.45950731]
["bitfinex","SOLUSD",1753161133009,0.68,196.42,196.36,0.03]
["bitfinex","SOLUSD",1753161133512,0.68,196.42,196.36,7.48950731]
["bitfinex","SOLUSD",1753161133712,7.45950731,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753161134010,8.13950731,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161134230,0.68,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161134529,0.68,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161134720,7.45950731,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753161134921,34.60368076,196.42,196.36,0.03]
["bitfinex","SOLUSD",1753161134922,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161135727,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161135901,0.68,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161136102,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161136533,16.78468397,196.42,196.36,0.03]
["bitfinex","SOLUSD",1753161136837,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161137006,7.45950731,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161137628,8.13950731,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161138128,8.13950731,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753161138502,0.68,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753161138707,8.13950731,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161139134,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161140248,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161142612,0.68,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161142822,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161143036,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161144042,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161144225,7.45950731,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161144423,7.45950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161144641,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161145745,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161146131,30.01661884,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161146629,0.68,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161147432,7.45950731,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161147626,0.68,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161147828,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161148026,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161148228,0.68,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161148544,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161151637,5.77242756,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161151826,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161152721,0.68,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161152927,7.45950731,196.41,196.36,0.03]
["bitfinex","SOLUSD",1753161153129,0.06,196.42,196.36,0.03]
["bitfinex","SOLUSD",1753161153130,0.06,196.42,196.37,34.12950731]
["bitfinex","SOLUSD",1753161153425,0.06,196.42,196.38,0.67]
["bitfinex","SOLUSD",1753161153732,13.29068514,196.42,196.36,33.48950731]
["bitfinex","SOLUSD",1753161153919,7.45950731,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161154448,8.13950731,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161154958,0.68,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161155140,8.13950731,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161155340,0.68,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753161155743,7.45950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161155926,12.55193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161156422,5.09242756,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161156624,12.55171861,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161156929,13.23171861,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753161157318,8.13950731,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161158043,13.23193487,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161158349,30.01661884,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753161159418,16.78468397,196.36,196.32,0.03]
["bitfinex","SOLUSD",1753161159623,7.45950731,196.34,196.32,0.03]
["bitfinex","SOLUSD",1753161160052,12.55297239,196.33,196.32,0.03]
["bitfinex","SOLUSD",1753161160547,5.09314155,196.35,196.32,0.03]
["bitfinex","SOLUSD",1753161160734,12.55264886,196.35,196.32,0.03]
["bitfinex","SOLUSD",1753161161136,6.5899,196.41,196.33,0.68]
["bitfinex","SOLUSD",1753161161448,1.6214,196.42,196.33,0.68]
["bitfinex","SOLUSD",1753161161449,0.06,196.42,196.34,26.0]
["bitfinex","SOLUSD",1753161161659,0.06,196.42,196.38,7.45950731]
["bitfinex","SOLUSD",1753161161826,0.06,196.46,196.41,21.16151462]
["bitfinex","SOLUSD",1753161162024,2.037542,196.48,196.47,7.45950731]
["bitfinex","SOLUSD",1753161162025,1.177542,196.48,196.47,7.45950731]
["bitfinex","SOLUSD",1753161162338,0.06,196.5,196.49,26.0]
["bitfinex","SOLUSD",1753161162546,0.06,196.5,196.49,33.45950731]
["bitfinex","SOLUSD",1753161162742,0.06,196.5,196.49,45.4646223]
["bitfinex","SOLUSD",1753161162946,0.06,196.54,196.49,41.50240731]
["bitfinex","SOLUSD",1753161163152,0.06,196.54,196.53,7.45950731]
["bitfinex","SOLUSD",1753161163936,0.06,196.54,196.53,12.54778899]
["bitfinex","SOLUSD",1753161164664,0.06,196.54,196.53,15.10703583]
["bitfinex","SOLUSD",1753161165750,0.06,196.58,196.56,26.0]
["bitfinex","SOLUSD",1753161166056,0.06,196.58,196.53,35.28724735]
["bitfinex","SOLUSD",1753161166057,0.06,196.58,196.57,46.77950731]
["bitfinex","SOLUSD",1753161166264,0.06,196.58,196.57,72.75950731]
["bitfinex","SOLUSD",1753161167332,12.64067829,196.62,196.61,26.0]
["bitfinex","SOLUSD",1753161167653,0.66,196.76,196.65,26.0]
["bitfinex","SOLUSD",1753161167852,8.11950731,196.76,196.66,39.3]
["bitfinex","SOLUSD",1753161168052,7.45950731,196.74,196.68,7.45950731]
["bitfinex","SOLUSD",1753161168233,0.66,196.75,196.71,7.45950731]
["bitfinex","SOLUSD",1753161168427,5.08104262,196.81,196.74,7.45950731]
["bitfinex","SOLUSD",1753161168638,5.08104262,196.81,196.77,7.45950731]
["bitfinex","SOLUSD",1753161169334,8.11950731,196.85,196.79,7.45950731]
["bitfinex","SOLUSD",1753161169545,8.11950731,196.85,196.71,6.5702]
["bitfinex","SOLUSD",1753161169546,5.74001016,196.85,196.78,39.3]
["bitfinex","SOLUSD",1753161169747,12.5996476,196.87,196.81,7.45950731]
["bitfinex","SOLUSD",1753161169958,12.53925236,196.87,196.81,7.45950731]
["bitfinex","SOLUSD",1753161170264,5.07974505,196.87,196.81,33.45950731]
["bitfinex","SOLUSD",1753161170441,24.90419128,196.86,196.76,1.5802]
["bitfinex","SOLUSD",1753161170646,7.45950731,196.81,196.75,46.73950731]
["bitfinex","SOLUSD",1753161170849,0.66,196.82,196.75,46.73950731]
["bitfinex","SOLUSD",1753161171055,0.66,196.82,196.75,39.28]
["bitfinex","SOLUSD",1753161171256,11.0757363,196.79,196.75,39.28]
["bitfinex","SOLUSD",1753161171443,11.0757363,196.79,196.71,6.5702]
["bitfinex","SOLUSD",1753161171444,0.66,196.78,196.72,39.28]
["bitfinex","SOLUSD",1753161171646,11.7357363,196.78,196.72,39.28]
["bitfinex","SOLUSD",1753161171852,0.66,196.81,196.74,11.0757363]
["bitfinex","SOLUSD",1753161172034,0.66,196.81,196.72,39.28]
["bitfinex","SOLUSD",1753161172035,11.0757363,196.79,196.73,11.0757363]
["bitfinex","SOLUSD",1753161172241,5.08130081,196.8,196.72,76.3557363]
["bitfinex","SOLUSD",1753161172535,5.08130081,196.8,196.73,11.0757363]
["bitfinex","SOLUSD",1753161172737,0.06,196.81,196.77,11.0757363]
["bitfinex","SOLUSD",1753161172944,0.06,196.81,196.78,11.0757363]
["bitfinex","SOLUSD",1753161173138,16.87683781,196.81,196.75,11.0757363]
["bitfinex","SOLUSD",1753161173343,5.80110151,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753161173549,5.14110151,196.81,196.77,26.0]
["bitfinex","SOLUSD",1753161174068,5.14110151,196.81,196.76,39.26]
["bitfinex","SOLUSD",1753161174273,5.80110151,196.81,196.76,39.26]
["bitfinex","SOLUSD",1753161174761,0.66,196.8,196.76,39.26]
["bitfinex","SOLUSD",1753161175072,5.14110151,196.81,196.76,39.26]
["bitfinex","SOLUSD",1753161175073,0.66,196.79,196.76,39.26]
["bitfinex","SOLUSD",1753161175237,5.14110151,196.81,196.76,39.26]
["bitfinex","SOLUSD",1753161175238,0.66,196.78,196.76,39.26]
["bitfinex","SOLUSD",1753161175657,11.0757363,196.78,196.76,39.26]
["bitfinex","SOLUSD",1753161175950,0.66,196.78,196.76,39.26]
["bitfinex","SOLUSD",1753161176135,5.08207551,196.77,196.76,39.26]
["bitfinex","SOLUSD",1753161177876,0.06,196.81,196.76,39.26]
["bitfinex","SOLUSD",1753161178879,0.06,196.81,196.77,11.0757363]
["bitfinex","SOLUSD",1753161179076,0.06,196.81,196.78,11.0757363]
["bitfinex","SOLUSD",1753161179237,0.72,196.81,196.76,50.3357363]
["bitfinex","SOLUSD",1753161179442,0.06,196.81,196.78,11.0757363]
["bitfinex","SOLUSD",1753161179747,0.06,196.81,196.8,26.0]
["bitfinex","SOLUSD",1753161180153,0.06,196.81,196.8,76.3157363]
["bitfinex","SOLUSD",1753161180564,0.06,196.81,196.8,65.24]
["bitfinex","SOLUSD",1753161180978,0.06,196.81,196.8,83.98972507]
["bitfinex","SOLUSD",1753161181137,0.06,196.81,196.8,85.61552507]
["bitfinex","SOLUSD",1753161181342,0.06,196.89,196.84,26.0]
["bitfinex","SOLUSD",1753161181550,0.06,196.89,196.88,37.0757363]
["bitfinex","SOLUSD",1753161181769,0.06,196.89,196.88,76.2957363]
["bitfinex","SOLUSD",1753161181972,0.06,196.89,196.88,93.08042027]
["bitfinex","SOLUSD",1753161182287,0.06,196.89,196.88,81.37497238]
["bitfinex","SOLUSD",1753161182570,0.1,197.01,196.92,6.3534]
["bitfinex","SOLUSD",1753161182869,0.1,197.01,196.95,26.0]
["bitfinex","SOLUSD",1753161183066,0.1,197.01,196.96,11.0757363]
["bitfinex","SOLUSD",1753161183270,0.1,197.01,196.97,39.22]
["bitfinex","SOLUSD",1753161183591,11.0757363,196.98,196.92,39.22]
["bitfinex","SOLUSD",1753161183775,11.0757363,196.93,196.84,11.0757363]
["bitfinex","SOLUSD",1753161183983,11.0757363,196.9,196.85,39.22]
["bitfinex","SOLUSD",1753161184293,16.15419854,196.91,196.86,39.22]
["bitfinex","SOLUSD",1753161184593,0.66,196.92,196.86,39.22]
["bitfinex","SOLUSD",1753161184770,11.8357363,197.01,196.91,11.0757363]
["bitfinex","SOLUSD",1753161184967,11.8357363,197.01,196.86,61.08439937]
["bitfinex","SOLUSD",1753161184968,0.1,197.01,196.98,11.0757363]
["bitfinex","SOLUSD",1753161185181,0.1,197.01,197.0,11.0757363]
["bitfinex","SOLUSD",1753161186394,0.1,197.01,197.0,16.89798143]
["bitfinex","SOLUSD",1753161186774,0.66,197.11,197.04,11.0757363]
["bitfinex","SOLUSD",1753161186976,11.0757363,197.1,197.05,39.18]
["bitfinex","SOLUSD",1753161187327,11.7357363,197.09,197.05,39.82200212]
["bitfinex","SOLUSD",1753161187469,11.7357363,197.09,197.06,0.64196954]
["bitfinex","SOLUSD",1753161188493,13.10932236,197.15,197.11,0.64180669]
["bitfinex","SOLUSD",1753161188674,24.18505866,197.15,197.12,65.18]
["bitfinex","SOLUSD",1753161189068,11.0757363,197.13,197.11,0.64180669]
["bitfinex","SOLUSD",1753161189493,0.67,197.12,197.11,0.64180669]
["bitfinex","SOLUSD",1753161189697,18.18169764,197.15,197.11,0.64180669]
["bitfinex","SOLUSD",1753161189899,11.0757363,197.12,197.11,0.64180669]
["bitfinex","SOLUSD",1753161190193,16.14878824,197.12,197.11,0.64180669]
["bitfinex","SOLUSD",1753161190402,16.81878824,197.12,197.11,0.64180669]
["bitfinex","SOLUSD",1753161190998,11.0757363,197.07,196.98,0.65]
["bitfinex","SOLUSD",1753161191201,11.0757363,197.03,196.99,39.16]
["bitfinex","SOLUSD",1753161191414,0.67,197.07,196.99,39.16]
["bitfinex","SOLUSD",1753161191614,11.0757363,197.02,196.94,0.65]
["bitfinex","SOLUSD",1753161191906,0.67,197.06,196.96,11.0757363]
["bitfinex","SOLUSD",1753161192199,11.0757363,197.02,196.96,11.0757363]
["bitfinex","SOLUSD",1753161192401,11.0757363,197.02,196.96,16.15269717]
["bitfinex","SOLUSD",1753161192609,11.0757363,197.02,196.99,26.0]
["bitfinex","SOLUSD",1753161193106,5.07513034,197.04,196.99,65.16]
["bitfinex","SOLUSD",1753161193279,0.67,197.1,197.0,0.65]
["bitfinex","SOLUSD",1753161193602,16.78468397,197.09,196.99,76.2357363]
["bitfinex","SOLUSD",1753161193905,11.0757363,197.05,196.99,76.2357363]
["bitfinex","SOLUSD",1753161194399,11.0757363,197.03,196.99,65.16]
["bitfinex","SOLUSD",1753161194603,11.7457363,197.02,196.99,65.16]
["bitfinex","SOLUSD",1753161194828,11.0757363,197.01,196.99,39.16]
["bitfinex","SOLUSD",1753161195187,11.0757363,197.0,196.99,39.16]
["bitfinex","SOLUSD",1753161197101,5.07584884,197.02,196.99,39.16]
["bitfinex","SOLUSD",1753161197406,11.1357363,197.05,197.0,0.6554988]
["bitfinex","SOLUSD",1753161197707,0.06,197.05,197.0,11.7312351]
["bitfinex","SOLUSD",1753161198008,11.1357363,197.05,197.01,0.65546552]
["bitfinex","SOLUSD",1753161198180,0.06,197.05,197.01,0.65546552]
["bitfinex","SOLUSD",1753161199002,0.06,197.05,197.02,39.14]
["bitfinex","SOLUSD",1753161199204,11.0757363,197.04,197.02,39.14]
["bitfinex","SOLUSD",1753161199416,11.1357363,197.05,197.02,39.79543225]
["bitfinex","SOLUSD",1753161199615,11.0757363,197.04,197.02,39.79543225]
["bitfinex","SOLUSD",1753161199905,11.7457363,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161200102,0.67,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161200402,0.06,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161200610,0.73,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161200906,11.1357363,197.05,197.03,39.12]
["bitfinex","SOLUSD",1753161201076,0.06,197.05,197.03,39.12]
["bitfinex","SOLUSD",1753161201283,11.1357363,197.05,197.03,39.12]
["bitfinex","SOLUSD",1753161201503,11.7457363,197.04,197.03,39.12]
["bitfinex","SOLUSD",1753161201712,11.7457363,197.04,197.02,0.65543225]
["bitfinex","SOLUSD",1753161201906,11.0757363,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161202093,0.06,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161202289,11.1357363,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161202495,11.0757363,197.04,197.02,0.65543225]
["bitfinex","SOLUSD",1753161202703,0.06,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161203002,11.1357363,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161203696,11.0757363,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161203906,0.06,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161204205,11.0757363,197.04,197.02,0.65543225]
["bitfinex","SOLUSD",1753161204789,11.0757363,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161205401,5.74536923,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161205715,16.82110553,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161206718,5.74536923,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161207084,16.82110553,197.03,197.02,0.65543225]
["bitfinex","SOLUSD",1753161207589,11.0757363,197.04,197.02,0.65543225]
["bitfinex","SOLUSD",1753161207983,0.06,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161208678,16.210667,197.05,197.02,0.65543225]
["bitfinex","SOLUSD",1753161208877,11.7457363,197.04,197.02,39.75543225]
["bitfinex","SOLUSD",1753161209104,16.82101071,197.04,197.02,39.75543225]
["bitfinex","SOLUSD",1753161209282,11.0757363,197.04,197.02,39.75543225]
["bitfinex","SOLUSD",1753161209487,0.06,197.05,197.02,39.75543225]
["bitfinex","SOLUSD",1753161210512,0.06,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753161211798,0.06,197.05,197.04,42.80084795]
["bitfinex","SOLUSD",1753161212102,0.06,197.05,197.04,26.0]
["bitfinex","SOLUSD",1753161212289,0.06,197.05,197.04,65.08]
["bitfinex","SOLUSD",1753161212918,0.06,197.05,197.04,65.73]
["bitfinex","SOLUSD",1753161213098,0.06,197.05,197.04,81.88084795]
["bitfinex","SOLUSD",1753161213422,0.06,197.05,197.04,76.1557363]
["bitfinex","SOLUSD",1753161214083,0.06,197.05,197.04,70.15511165]
["bitfinex","SOLUSD",1753161214284,0.06,197.05,197.04,81.23084795]
["bitfinex","SOLUSD",1753161214487,0.06,197.05,197.04,65.08]
["bitfinex","SOLUSD",1753161215011,0.73,197.05,197.03,39.08]
["bitfinex","SOLUSD",1753161215186,5.8048975,197.05,197.03,39.08]
["bitfinex","SOLUSD",1753161215384,0.06,197.05,197.03,39.08]
["bitfinex","SOLUSD",1753161215629,12.43932236,197.15,197.07,26.0]
["bitfinex","SOLUSD",1753161215914,11.0757363,197.12,197.08,39.08]
["bitfinex","SOLUSD",1753161216105,0.67,197.11,197.08,39.08]
["bitfinex","SOLUSD",1753161216308,11.0757363,197.09,197.08,39.08]
["bitfinex","SOLUSD",1753161216494,11.7457363,197.09,197.06,39.06]
["bitfinex","SOLUSD",1753161216688,11.0757363,197.07,197.06,39.06]
["bitfinex","SOLUSD",1753161217002,11.0757363,197.08,197.06,39.06]
["bitfinex","SOLUSD",1753161217384,11.7457363,197.08,197.06,39.06]
["bitfinex","SOLUSD",1753161217589,0.67,197.08,197.03,5.07529085]
["bitfinex","SOLUSD",1753161217798,11.7457363,197.08,197.04,39.06]
["bitfinex","SOLUSD",1753161218005,0.67,197.08,197.04,39.06]
["bitfinex","SOLUSD",1753161218204,11.0757363,197.08,197.04,39.06]
["bitfinex","SOLUSD",1753161218390,11.0757363,197.1,197.04,50.1357363]
["bitfinex","SOLUSD",1753161218702,11.0757363,197.1,197.04,39.06]
["bitfinex","SOLUSD",1753161219296,0.72,197.11,197.05,12.48762932]
["bitfinex","SOLUSD",1753161219297,7.47277523,197.11,197.05,12.48762932]
["bitfinex","SOLUSD",1753161219502,0.06,197.11,197.06,7.41277523]
["bitfinex","SOLUSD",1753161219692,0.06,197.11,197.07,39.06]
["bitfinex","SOLUSD",1753161220101,0.06,197.11,197.07,47.12277523]
["bitfinex","SOLUSD",1753161220296,0.06,197.11,197.07,39.71]
["bitfinex","SOLUSD",1753161220503,0.06,197.11,197.07,47.12277523]
["bitfinex","SOLUSD",1753161221196,0.06,197.11,197.08,0.65]
["bitfinex","SOLUSD",1753161221402,0.06,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1753161221600,0.06,197.11,197.07,26.0]
["bitfinex","SOLUSD",1753161221916,0.06,197.11,197.08,39.04]
["bitfinex","SOLUSD",1753161222924,0.06,197.11,197.09,39.04]
["bitfinex","SOLUSD",1753161223622,8.13277523,197.11,197.09,39.04]
["bitfinex","SOLUSD",1753161223993,36.0,197.23,197.09,39.04]
["bitfinex","SOLUSD",1753161223994,9.35,197.22,197.1,8.7306]
["bitfinex","SOLUSD",1753161224295,15.28,197.37,197.22,9.35]
["bitfinex","SOLUSD",1753161224605,7.647836,197.47,197.45,26.0]
["bitfinex","SOLUSD",1753161224789,3.98861751,197.6,197.49,26.0]
["bitfinex","SOLUSD",1753161224995,12.29796643,197.67,197.46,84.2168468]
["bitfinex","SOLUSD",1753161224996,17.70717393,197.66,197.62,26.0]
["bitfinex","SOLUSD",1753161225190,12.29796643,197.67,197.62,26.0]
["bitfinex","SOLUSD",1753161225401,12.29796643,197.67,197.6,36.0]
["bitfinex","SOLUSD",1753161225602,12.29796643,197.67,197.54,80.44286164]
["bitfinex","SOLUSD",1753161225603,12.29796643,197.67,197.64,10.0]
["bitfinex","SOLUSD",1753161225820,12.29796643,197.67,197.66,46.96881519]
["bitfinex","SOLUSD",1753161226321,12.29796643,197.67,197.66,36.0]
["bitfinex","SOLUSD",1753161226532,11.06816979,197.67,197.66,46.96881519]
["bitfinex","SOLUSD",1753161227841,11.06816979,197.67,197.6,2.51180943]
["bitfinex","SOLUSD",1753161227842,11.72816979,197.67,197.62,10.0]
["bitfinex","SOLUSD",1753161228123,10.96881519,197.64,197.58,10.0]
["bitfinex","SOLUSD",1753161228290,11.62881519,197.63,197.59,0.50609848]
["bitfinex","SOLUSD",1753161228494,11.62881519,197.63,197.51,12.65741488]
["bitfinex","SOLUSD",1753161228495,15.78732269,197.67,197.51,0.50630347]
["bitfinex","SOLUSD",1753161228702,10.72816979,197.67,197.58,10.0]
["bitfinex","SOLUSD",1753161228993,10.72816979,197.67,197.61,26.0]
["bitfinex","SOLUSD",1753161229206,10.72816979,197.67,197.62,26.0]
["bitfinex","SOLUSD",1753161229522,10.96881519,197.63,197.61,26.0]
["bitfinex","SOLUSD",1753161229720,10.96881519,197.62,197.6,10.0]
["bitfinex","SOLUSD",1753161229932,15.78715226,197.67,197.57,10.0]
["bitfinex","SOLUSD",1753161230230,10.96881519,197.58,197.54,10.0]
["bitfinex","SOLUSD",1753161230538,10.96881519,197.55,197.52,10.0]
["bitfinex","SOLUSD",1753161230698,15.78715226,197.67,197.48,5.06374077]
["bitfinex","SOLUSD",1753161230699,10.96881519,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161230903,0.66,197.52,197.45,10.0]
["bitfinex","SOLUSD",1753161231100,0.66,197.52,197.41,5.06540571]
["bitfinex","SOLUSD",1753161231101,10.96881519,197.46,197.44,10.0]
["bitfinex","SOLUSD",1753161231302,11.62881519,197.45,197.44,10.0]
["bitfinex","SOLUSD",1753161231511,16.03122426,197.54,197.42,10.0]
["bitfinex","SOLUSD",1753161231826,5.06240907,197.54,197.45,10.0]
["bitfinex","SOLUSD",1753161232192,10.96881519,197.54,197.45,10.0]
["bitfinex","SOLUSD",1753161232396,16.03123898,197.54,197.47,10.0]
["bitfinex","SOLUSD",1753161232604,10.96881519,197.48,197.47,10.0]
["bitfinex","SOLUSD",1753161233198,5.06242379,197.54,197.46,10.0]
["bitfinex","SOLUSD",1753161233397,10.96881519,197.47,197.41,10.0]
["bitfinex","SOLUSD",1753161233608,0.66,197.48,197.44,10.0]
["bitfinex","SOLUSD",1753161233810,6.5612,197.58,197.48,10.0]
["bitfinex","SOLUSD",1753161233997,10.96881519,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161234200,0.66,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161234522,10.96881519,197.52,197.51,10.0]
["bitfinex","SOLUSD",1753161235210,0.66,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161235410,10.96881519,197.52,197.5,10.0]
["bitfinex","SOLUSD",1753161235725,10.96881519,197.51,197.5,10.0]
["bitfinex","SOLUSD",1753161235929,11.62881519,197.51,197.48,10.0]
["bitfinex","SOLUSD",1753161236127,10.96881519,197.49,197.48,10.0]
["bitfinex","SOLUSD",1753161236331,11.62881519,197.49,197.42,10.0]
["bitfinex","SOLUSD",1753161236535,26.0,197.53,197.37,10.0]
["bitfinex","SOLUSD",1753161236536,10.96881519,197.43,197.37,10.0]
["bitfinex","SOLUSD",1753161236720,10.96881519,197.38,197.35,10.0]
["bitfinex","SOLUSD",1753161236917,9.54101519,197.36,197.35,10.0]
["bitfinex","SOLUSD",1753161237110,0.66,197.42,197.38,2.64327139]
["bitfinex","SOLUSD",1753161237318,10.96881519,197.39,197.38,2.64327139]
["bitfinex","SOLUSD",1753161237513,0.66,197.41,197.39,10.0]
["bitfinex","SOLUSD",1753161237833,10.96881519,197.4,197.39,10.0]
["bitfinex","SOLUSD",1753161238016,11.62881519,197.4,197.39,10.0]
["bitfinex","SOLUSD",1753161238342,0.66,197.46,197.42,10.0]
["bitfinex","SOLUSD",1753161238636,10.96881519,197.43,197.42,10.0]
["bitfinex","SOLUSD",1753161238817,21.84823149,197.49,197.42,10.0]
["bitfinex","SOLUSD",1753161238818,16.78468397,197.47,197.42,10.0]
["bitfinex","SOLUSD",1753161239029,10.96881519,197.43,197.42,10.0]
["bitfinex","SOLUSD",1753161239352,10.96881519,197.47,197.45,10.0]
["bitfinex","SOLUSD",1753161239512,21.84743683,197.53,197.46,10.0]
["bitfinex","SOLUSD",1753161239724,21.84743683,197.53,197.49,10.0]
["bitfinex","SOLUSD",1753161239927,10.96881519,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161240246,10.96881519,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161240440,10.96881519,197.49,197.48,10.0]
["bitfinex","SOLUSD",1753161240747,10.96881519,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161240909,5.06328096,197.51,197.49,10.0]
["bitfinex","SOLUSD",1753161241112,10.96881519,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161241539,16.03209615,197.51,197.49,10.0]
["bitfinex","SOLUSD",1753161241846,5.06328096,197.51,197.48,10.0]
["bitfinex","SOLUSD",1753161242044,5.06328096,197.51,197.44,10.96881519]
["bitfinex","SOLUSD",1753161242045,10.96881519,197.49,197.44,10.0]
["bitfinex","SOLUSD",1753161242249,10.96881519,197.45,197.44,10.0]
["bitfinex","SOLUSD",1753161242540,11.62881519,197.45,197.38,2.64327139]
["bitfinex","SOLUSD",1753161242735,43.72086791,197.51,197.38,2.64327139]
["bitfinex","SOLUSD",1753161242736,10.96881519,197.46,197.43,10.0]
["bitfinex","SOLUSD",1753161242947,16.78468397,197.5,197.43,10.0]
["bitfinex","SOLUSD",1753161243257,12.65553963,197.55,197.44,10.0]
["bitfinex","SOLUSD",1753161243417,10.96881519,197.51,197.48,10.0]
["bitfinex","SOLUSD",1753161243930,0.66,197.51,197.48,10.0]
["bitfinex","SOLUSD",1753161244243,0.66,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161244419,11.62881519,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161244618,16.69210632,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161244823,16.69210632,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161245023,5.72329113,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161245222,5.72329113,197.5,197.47,10.0]
["bitfinex","SOLUSD",1753161245421,16.69210632,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161245622,5.72329113,197.5,197.47,10.0]
["bitfinex","SOLUSD",1753161245823,5.06329113,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161246237,16.78468397,197.57,197.49,10.0]
["bitfinex","SOLUSD",1753161246518,10.96881519,197.51,197.47,10.0]
["bitfinex","SOLUSD",1753161246844,10.96881519,197.53,197.5,10.0]
["bitfinex","SOLUSD",1753161247044,11.62881519,197.52,197.48,10.0]
["bitfinex","SOLUSD",1753161247375,11.62881519,197.51,197.48,10.0]
["bitfinex","SOLUSD",1753161247545,0.66,197.5,197.49,10.0]
["bitfinex","SOLUSD",1753161248135,0.66,197.5,197.46,43.5]
["bitfinex","SOLUSD",1753161248136,0.66,197.5,197.48,10.0]
["bitfinex","SOLUSD",1753161248333,12.65566467,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161248741,28.68674573,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161248946,0.67,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161249450,5.06226587,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161249748,5.06226587,197.54,197.52,10.0]
["bitfinex","SOLUSD",1753161249922,5.06226587,197.54,197.53,10.0]
["bitfinex","SOLUSD",1753161250521,5.06149719,197.57,197.53,10.0]
["bitfinex","SOLUSD",1753161250749,28.68360063,197.58,197.55,10.0]
["bitfinex","SOLUSD",1753161251047,11.63881519,197.56,197.52,10.0]
["bitfinex","SOLUSD",1753161251250,11.63881519,197.55,197.52,10.0]
["bitfinex","SOLUSD",1753161251553,11.02881519,197.55,197.52,10.0]
["bitfinex","SOLUSD",1753161251852,11.02881519,197.55,197.45,26.0]
["bitfinex","SOLUSD",1753161251853,0.67,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161252051,0.67,197.54,197.52,10.0]
["bitfinex","SOLUSD",1753161252365,0.06,197.55,197.51,10.0]
["bitfinex","SOLUSD",1753161252526,0.06,197.55,197.52,10.0]
["bitfinex","SOLUSD",1753161252723,5.06252214,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161252922,16.70133733,197.53,197.52,10.0]
["bitfinex","SOLUSD",1753161253525,5.73252214,197.53,197.52,10.0]
["bitfinex","SOLUSD",1753161253725,5.06252214,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161253919,5.06252214,197.53,197.52,10.0]
["bitfinex","SOLUSD",1753161254539,0.67,197.53,197.52,20.96881519]
["bitfinex","SOLUSD",1753161254829,0.06,197.55,197.54,10.0]
["bitfinex","SOLUSD",1753161255044,0.06,197.55,197.54,37.71989625]
["bitfinex","SOLUSD",1753161255248,5.05995776,197.64,197.63,10.0]
["bitfinex","SOLUSD",1753161256145,5.05919255,197.66,197.63,10.0]
["bitfinex","SOLUSD",1753161256335,5.05919255,197.66,197.64,10.0]
["bitfinex","SOLUSD",1753161256739,10.72816979,197.67,197.65,10.0]
["bitfinex","SOLUSD",1753161256950,15.7871064,197.67,197.66,10.0]
["bitfinex","SOLUSD",1753161257150,10.72816979,197.67,197.66,10.0]
["bitfinex","SOLUSD",1753161257450,10.72816979,197.67,197.66,20.96881519]
["bitfinex","SOLUSD",1753161258059,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161258351,10.72816979,197.67,197.66,20.96881519]
["bitfinex","SOLUSD",1753161258557,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161258768,10.72816979,197.67,197.66,64.54881519]
["bitfinex","SOLUSD",1753161259067,10.72816979,197.67,197.66,64.50881519]
["bitfinex","SOLUSD",1753161259248,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161259570,10.72816979,197.67,197.66,26.74800774]
["bitfinex","SOLUSD",1753161259753,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161259944,10.72816979,197.67,197.66,64.46881519]
["bitfinex","SOLUSD",1753161260263,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161260476,10.72816979,197.67,197.66,64.46881519]
["bitfinex","SOLUSD",1753161261065,10.72816979,197.67,197.66,64.40881519]
["bitfinex","SOLUSD",1753161262970,10.72816979,197.67,197.66,21.68881519]
["bitfinex","SOLUSD",1753161263176,10.78816979,197.67,197.66,45.01881519]
["bitfinex","SOLUSD",1753161263673,10.78816979,197.67,197.66,33.33]
["bitfinex","SOLUSD",1753161264273,10.78816979,197.67,197.62,26.72]
["bitfinex","SOLUSD",1753161264274,16.5171064,197.67,197.64,10.0]
["bitfinex","SOLUSD",1753161264867,0.67,197.66,197.64,10.0]
["bitfinex","SOLUSD",1753161265470,0.67,197.66,197.63,10.0]
["bitfinex","SOLUSD",1753161265774,10.96881519,197.66,197.63,10.0]
["bitfinex","SOLUSD",1753161265953,0.67,197.65,197.62,10.0]
["bitfinex","SOLUSD",1753161266155,11.63881519,197.64,197.6,10.0]
["bitfinex","SOLUSD",1753161266354,0.67,197.63,197.6,10.0]
["bitfinex","SOLUSD",1753161266975,5.05991684,197.64,197.62,10.0]
["bitfinex","SOLUSD",1753161267174,16.02873203,197.64,197.59,10.0]
["bitfinex","SOLUSD",1753161267363,16.02873203,197.64,197.6,10.0]
["bitfinex","SOLUSD",1753161267554,0.67,197.63,197.6,10.0]
["bitfinex","SOLUSD",1753161267756,11.63881519,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161268271,5.06047264,197.61,197.57,10.0]
["bitfinex","SOLUSD",1753161268454,0.67,197.6,197.59,10.0]
["bitfinex","SOLUSD",1753161268879,11.63881519,197.6,197.56,10.0]
["bitfinex","SOLUSD",1753161269056,11.63881519,197.59,197.55,10.0]
["bitfinex","SOLUSD",1753161269373,0.67,197.58,197.55,10.0]
["bitfinex","SOLUSD",1753161269560,0.67,197.57,197.55,10.0]
["bitfinex","SOLUSD",1753161269758,17.71165426,197.61,197.56,10.0]
["bitfinex","SOLUSD",1753161269965,16.78468397,197.6,197.53,10.0]
["bitfinex","SOLUSD",1753161270172,16.78468397,197.6,197.55,10.0]
["bitfinex","SOLUSD",1753161270374,16.03056858,197.56,197.51,10.0]
["bitfinex","SOLUSD",1753161270594,5.06175339,197.56,197.51,10.0]
["bitfinex","SOLUSD",1753161270748,10.96881519,197.54,197.51,10.0]
["bitfinex","SOLUSD",1753161270953,4.38722021,197.53,197.52,10.0]
["bitfinex","SOLUSD",1753161271249,3.71678905,197.53,197.52,10.0]
["bitfinex","SOLUSD",1753161271853,4.38678905,197.53,197.51,10.0]
["bitfinex","SOLUSD",1753161272066,3.71678905,197.52,197.51,10.0]
["bitfinex","SOLUSD",1753161272574,3.72098619,197.52,197.51,10.0]
["bitfinex","SOLUSD",1753161272777,4.39098619,197.52,197.51,10.0]
["bitfinex","SOLUSD",1753161272983,0.67,197.58,197.51,21.68881519]
["bitfinex","SOLUSD",1753161273150,3.72110959,197.57,197.56,10.0]
["bitfinex","SOLUSD",1753161273354,3.72110959,197.57,197.56,20.96881519]
["bitfinex","SOLUSD",1753161273666,3.72110959,197.57,197.56,21.68881519]
["bitfinex","SOLUSD",1753161274165,3.72110959,197.57,197.56,10.72]
["bitfinex","SOLUSD",1753161274367,3.72110959,197.57,197.56,20.96881519]
["bitfinex","SOLUSD",1753161274566,3.72110959,197.57,197.56,26.75056858]
["bitfinex","SOLUSD",1753161274755,0.06,197.62,197.56,26.75056858]
["bitfinex","SOLUSD",1753161274756,0.06,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161274957,8.84396091,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161275177,9.51396091,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161275373,4.45374434,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161275976,9.51396091,197.62,197.6,10.0]
["bitfinex","SOLUSD",1753161276151,5.12021657,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161276353,5.12021657,197.62,197.53,0.72]
["bitfinex","SOLUSD",1753161276354,19.81284453,197.62,197.6,10.0]
["bitfinex","SOLUSD",1753161276582,14.69262796,197.61,197.59,10.0]
["bitfinex","SOLUSD",1753161276763,14.69262796,197.6,197.57,10.0]
["bitfinex","SOLUSD",1753161276968,17.77075801,197.62,197.5,0.75]
["bitfinex","SOLUSD",1753161276969,15.36262796,197.59,197.56,10.0]
["bitfinex","SOLUSD",1753161277284,4.39381277,197.58,197.56,10.0]
["bitfinex","SOLUSD",1753161277583,3.72317234,197.57,197.56,10.0]
["bitfinex","SOLUSD",1753161278357,3.72317234,197.57,197.5,0.75]
["bitfinex","SOLUSD",1753161278358,4.39317234,197.57,197.55,10.0]
["bitfinex","SOLUSD",1753161278581,3.72339644,197.56,197.55,10.0]
["bitfinex","SOLUSD",1753161279487,0.06,197.62,197.57,10.0]
["bitfinex","SOLUSD",1753161279684,3.72338313,197.61,197.6,10.0]
["bitfinex","SOLUSD",1753161280282,4.39338313,197.61,197.6,10.0]
["bitfinex","SOLUSD",1753161280652,3.72338313,197.61,197.6,10.0]
["bitfinex","SOLUSD",1753161280854,3.72338313,197.61,197.59,10.0]
["bitfinex","SOLUSD",1753161281083,0.06,197.62,197.6,10.0]
["bitfinex","SOLUSD",1753161281357,0.06,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161282179,0.06,197.62,197.61,21.64881519]
["bitfinex","SOLUSD",1753161282866,0.06,197.62,197.61,26.70928783]
["bitfinex","SOLUSD",1753161283075,0.06,197.62,197.61,20.96881519]
["bitfinex","SOLUSD",1753161283759,0.06,197.62,197.61,26.70928783]
["bitfinex","SOLUSD",1753161285385,0.06,197.62,197.61,21.64881519]
["bitfinex","SOLUSD",1753161286682,0.06,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161287060,0.06,197.62,197.61,20.96881519]
["bitfinex","SOLUSD",1753161287265,0.06,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161288082,10.72816979,197.67,197.64,36.0]
["bitfinex","SOLUSD",1753161288265,10.72816979,197.67,197.66,20.96881519]
["bitfinex","SOLUSD",1753161288459,10.72816979,197.67,197.66,63.46881519]
["bitfinex","SOLUSD",1753161288655,10.72816979,197.67,197.66,68.52800774]
["bitfinex","SOLUSD",1753161288879,10.72816979,197.67,197.66,62.78881519]
["bitfinex","SOLUSD",1753161289070,10.72816979,197.67,197.66,10.0]
["bitfinex","SOLUSD",1753161289271,10.72816979,197.67,197.54,6.41113145]
["bitfinex","SOLUSD",1753161289272,27.42592159,197.67,197.64,10.0]
["bitfinex","SOLUSD",1753161289474,10.72816979,197.67,197.65,10.0]
["bitfinex","SOLUSD",1753161289683,10.72816979,197.67,197.66,10.0]
["bitfinex","SOLUSD",1753161290798,16.4571064,197.67,197.66,10.0]
["bitfinex","SOLUSD",1753161291086,27.42592159,197.67,197.64,10.0]
["bitfinex","SOLUSD",1753161291389,0.67,197.66,197.64,10.0]
["bitfinex","SOLUSD",1753161291696,0.67,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161292064,10.96881519,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161292278,11.63881519,197.65,197.62,10.0]
["bitfinex","SOLUSD",1753161292601,10.96881519,197.63,197.61,10.0]
["bitfinex","SOLUSD",1753161292799,0.67,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161294564,11.63881519,197.62,197.61,10.0]
["bitfinex","SOLUSD",1753161294773,16.69903176,197.62,197.59,10.0]
["bitfinex","SOLUSD",1753161294985,10.96881519,197.6,197.59,10.0]
["bitfinex","SOLUSD",1753161295165,0.67,197.6,197.59,10.0]
["bitfinex","SOLUSD",1753161295895,5.72944852,197.65,197.61,10.0]
["bitfinex","SOLUSD",1753161296092,5.72944852,197.65,197.62,10.0]
["bitfinex","SOLUSD",1753161296300,12.43496796,197.65,197.62,10.0]
["bitfinex","SOLUSD",1753161296601,10.72816979,197.67,197.62,10.0]
["bitfinex","SOLUSD",1753161296780,0.67,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161296976,5.72966497,197.65,197.63,10.0]
["bitfinex","SOLUSD",1753161297199,13.10518441,197.65,197.63,10.0]
["bitfinex","SOLUSD",1753161297382,0.67,197.64,197.63,10.0]
["bitfinex","SOLUSD",1753161297709,5.05966497,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161298200,5.72966497,197.65,197.63,10.0]
["bitfinex","SOLUSD",1753161298495,5.72966497,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161298696,13.10518441,197.65,197.64,10.0]
["bitfinex","SOLUSD",1753161298898,13.10518441,197.65,197.63,10.0]
["bitfinex","SOLUSD",1753161299102,0.67,197.64,197.62,10.0]
["bitfinex","SOLUSD",1753161299275,0.67,197.64,197.61,10.0]
["bitfinex","SOLUSD",1753161299611,0.67,197.64,197.62,10.0]
["bitfinex","SOLUSD",1753161299922,0.67,197.63,197.61,10.0]
["bitfinex","SOLUSD",1753161300309,7.37551944,197.63,197.59,10.0]
["bitfinex","SOLUSD",1753161300478,0.67,197.62,197.59,10.0]
["bitfinex","SOLUSD",1753161300991,8.04551944,197.61,197.58,10.0]
["bitfinex","SOLUSD",1753161301191,5.06021657,197.62,197.57,0.03]
["bitfinex","SOLUSD",1753161301507,5.06001716,197.63,197.6,10.0]
["bitfinex","SOLUSD",1753161301706,5.73001716,197.63,197.58,17.37551944]
["bitfinex","SOLUSD",1753161301876,5.73001716,197.63,197.6,10.0]
["bitfinex","SOLUSD",1753161302390,5.73001716,197.63,197.62,10.0]
["bitfinex","SOLUSD",1753161302391,5.06001716,197.63,197.62,10.0]
["bitfinex","SOLUSD",1753161302601,10.72816979,197.67,197.62,17.37551944]
["bitfinex","SOLUSD",1753161302786,10.72816979,197.67,197.58,26.0]
["bitfinex","SOLUSD",1753161302787,10.72816979,197.67,197.66,17.37551944]
["bitfinex","SOLUSD",1753161302979,10.72816979,197.67,197.66,23.11471199]
["bitfinex","SOLUSD",1753161305587,6.2945,197.79,197.68,36.0]
["bitfinex","SOLUSD",1753161305900,5.05583098,197.8,197.68,43.37551944]
["bitfinex","SOLUSD",1753161306110,5.05539569,197.81,197.68,44.05551944]
["bitfinex","SOLUSD",1753161306408,5.0561806,197.78,197.68,85.09551944]
["bitfinex","SOLUSD",1753161306577,5.72586665,197.8,197.68,85.09551944]
["bitfinex","SOLUSD",1753161306784,5.05608208,197.79,197.68,85.09551944]
["bitfinex","SOLUSD",1753161307077,5.72565296,197.8,197.68,90.15420013]
["bitfinex","SOLUSD",1753161307278,0.67,197.83,197.68,49.11420013]
["bitfinex","SOLUSD",1753161307492,7.37551944,197.82,197.68,41.73868069]
["bitfinex","SOLUSD",1753161307690,0.67,197.79,197.68,90.05420013]
["bitfinex","SOLUSD",1753161308006,0.67,197.79,197.68,49.11420013]
["bitfinex","SOLUSD",1753161308208,0.67,197.79,197.68,90.05420013]
["bitfinex","SOLUSD",1753161308782,5.05612296,197.78,197.68,90.05420013]
["bitfinex","SOLUSD",1753161309104,0.68,197.75,197.68,58.95551944]
["bitfinex","SOLUSD",1753161309307,7.37551944,197.74,197.68,17.37551944]
["bitfinex","SOLUSD",1753161309495,0.68,197.73,197.68,17.37551944]
["bitfinex","SOLUSD",1753161309690,0.74,197.69,197.68,10.0]
["bitfinex","SOLUSD",1753161309894,0.06,197.69,197.68,10.0]
["bitfinex","SOLUSD",1753161310300,0.06,197.69,197.68,17.37551944]
["bitfinex","SOLUSD",1753161310998,0.06,197.69,197.68,10.0]
["bitfinex","SOLUSD",1753161311792,0.06,197.69,197.68,17.37551944]
["bitfinex","SOLUSD",1753161312412,0.06,197.69,197.68,36.66]
["bitfinex","SOLUSD",1753161312585,0.06,197.69,197.68,44.03551944]
["bitfinex","SOLUSD",1753161312785,5.05612296,197.78,197.75,10.0]
["bitfinex","SOLUSD",1753161312983,5.05612296,197.78,197.77,10.0]
["bitfinex","SOLUSD",1753161313182,0.68,197.79,197.78,10.0]
["bitfinex","SOLUSD",1753161313183,5.73590275,197.79,197.78,10.0]
["bitfinex","SOLUSD",1753161313388,5.73586733,197.79,197.78,10.0]
["bitfinex","SOLUSD",1753161313789,5.73586733,197.79,197.77,10.0]
["bitfinex","SOLUSD",1753161313990,0.68,197.78,197.77,10.0]
["bitfinex","SOLUSD",1753161314319,0.68,197.78,197.76,10.0]
["bitfinex","SOLUSD",1753161314695,0.68,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161314902,5.79637862,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161315113,13.17189806,197.77,197.74,10.0]
["bitfinex","SOLUSD",1753161315313,0.68,197.76,197.74,10.0]
["bitfinex","SOLUSD",1753161315485,0.68,197.75,197.73,10.0]
["bitfinex","SOLUSD",1753161315692,5.11637862,197.77,197.74,10.0]
["bitfinex","SOLUSD",1753161315995,5.79637862,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161316493,5.11637862,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161316686,5.11637862,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161316922,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161317124,0.74,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161318616,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161321412,0.74,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161322117,8.11551944,197.77,197.72,10.0]
["bitfinex","SOLUSD",1753161322448,7.37551944,197.75,197.74,10.0]
["bitfinex","SOLUSD",1753161322619,7.37551944,197.76,197.74,10.0]
["bitfinex","SOLUSD",1753161322816,0.68,197.75,197.73,10.0]
["bitfinex","SOLUSD",1753161323020,0.68,197.75,197.74,10.0]
["bitfinex","SOLUSD",1753161323200,13.11240945,197.75,197.71,10.0]
["bitfinex","SOLUSD",1753161323522,0.68,197.74,197.71,10.0]
["bitfinex","SOLUSD",1753161323704,0.68,197.73,197.72,10.0]
["bitfinex","SOLUSD",1753161323904,13.11240945,197.75,197.72,10.0]
["bitfinex","SOLUSD",1753161324104,12.43240945,197.75,197.72,10.0]
["bitfinex","SOLUSD",1753161324404,5.05689001,197.75,197.72,10.0]
["bitfinex","SOLUSD",1753161324604,5.05689001,197.75,197.68,0.66]
["bitfinex","SOLUSD",1753161324605,5.05689001,197.75,197.73,10.0]
["bitfinex","SOLUSD",1753161324922,5.05664717,197.76,197.75,10.0]
["bitfinex","SOLUSD",1753161325326,5.11644058,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161325702,5.79644058,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161326709,5.11644058,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161326906,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161327436,0.74,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161328622,0.74,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161329296,0.06,197.77,197.75,10.0]
["bitfinex","SOLUSD",1753161329497,0.06,197.77,197.75,0.66]
["bitfinex","SOLUSD",1753161329701,0.06,197.77,197.76,17.37551944]
["bitfinex","SOLUSD",1753161329921,0.06,197.77,197.76,18.03551944]
["bitfinex","SOLUSD",1753161330434,0.06,197.77,197.76,17.37551944]
["bitfinex","SOLUSD",1753161330627,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161330828,0.74,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161331207,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161331918,0.06,197.77,197.75,10.03]
["bitfinex","SOLUSD",1753161332111,0.06,197.77,197.76,10.0]
["bitfinex","SOLUSD",1753161333424,0.06,197.77,197.76,9.5]
["bitfinex","SOLUSD",1753161335942,5.11637862,197.77,197.76,9.5]
["bitfinex","SOLUSD",1753161336427,0.06,197.77,197.76,9.5]
["bitfinex","SOLUSD",1753161337025,5.11637862,197.77,197.76,9.5]
["bitfinex","SOLUSD",1753161337222,0.06,197.77,197.76,10.16]
["bitfinex","SOLUSD",1753161337477,0.06,197.77,197.76,16.87551944]
["bitfinex","SOLUSD",1753161337612,0.06,197.77,197.76,9.5]
["bitfinex","SOLUSD",1753161338519,0.73,197.77,197.75,9.53]
["bitfinex","SOLUSD",1753161338717,7.37551944,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753161338913,0.06,197.77,197.75,0.03]
["bitfinex","SOLUSD",1753161339114,8.04551944,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753161340046,8.04551944,197.76,197.68,9.5]
["bitfinex","SOLUSD",1753161340047,6.2278,197.73,197.68,9.5]
["bitfinex","SOLUSD",1753161340345,6.2278,197.73,197.67,0.03]
["bitfinex","SOLUSD",1753161340346,0.67,197.72,197.67,0.03]
["bitfinex","SOLUSD",1753161340526,7.37551944,197.71,197.68,9.5]
["bitfinex","SOLUSD",1753161340710,8.04551944,197.71,197.68,9.5]
["bitfinex","SOLUSD",1753161340909,8.04551944,197.71,197.67,0.03]
["bitfinex","SOLUSD",1753161341114,7.37551944,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753161341554,8.04551944,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753161342151,29.8888841,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753161342355,29.8888841,197.68,197.59,9.5]
["bitfinex","SOLUSD",1753161342356,18.30238397,197.67,197.57,0.03]
["bitfinex","SOLUSD",1753161342635,16.78468397,197.65,197.57,9.53]
["bitfinex","SOLUSD",1753161342852,7.37551944,197.61,197.57,0.03]
["bitfinex","SOLUSD",1753161343125,7.37551944,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161343325,24.16020341,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161343550,24.83020341,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161344049,29.89144442,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161344425,12.43651009,197.59,197.57,0.03]
["bitfinex","SOLUSD",1753161344626,6.6533,197.61,197.57,9.53]
["bitfinex","SOLUSD",1753161344968,2.43827804,197.66,197.57,9.53]
["bitfinex","SOLUSD",1753161344969,7.37551944,197.58,197.57,9.53]
["bitfinex","SOLUSD",1753161345155,8.04551944,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161346138,13.10676045,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161347152,29.89144442,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161347339,5.73124101,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161347539,13.10676045,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161348938,29.89144442,197.58,197.57,0.03]
["bitfinex","SOLUSD",1753161349246,29.89144442,197.58,197.57,1e-08]
["bitfinex","SOLUSD",1753161349451,16.78468397,197.57,197.51,9.5]
["bitfinex","SOLUSD",1753161349748,7.37551944,197.54,197.51,9.5]
["bitfinex","SOLUSD",1753161350127,8.04551944,197.53,197.49,9.5]
["bitfinex","SOLUSD",1753161350333,13.10829746,197.53,197.49,9.5]
["bitfinex","SOLUSD",1753161350638,7.37551944,197.55,197.51,9.5]
["bitfinex","SOLUSD",1753161350948,7.37551944,197.55,197.49,8.09551944]
["bitfinex","SOLUSD",1753161350949,7.37551944,197.52,197.49,9.5]
["bitfinex","SOLUSD",1753161351162,7.37551944,197.52,197.48,12.22704799]
["bitfinex","SOLUSD",1753161351355,7.37551944,197.52,197.49,9.0]
["bitfinex","SOLUSD",1753161351535,7.37551944,197.53,197.52,9.0]
["bitfinex","SOLUSD",1753161351860,7.37551944,197.53,197.49,9.0]
["bitfinex","SOLUSD",1753161352075,8.04551944,197.52,197.48,11.72704799]
["bitfinex","SOLUSD",1753161352357,7.37551944,197.53,197.52,9.0]
["bitfinex","SOLUSD",1753161352666,7.37551944,197.56,197.53,9.0]
["bitfinex","SOLUSD",1753161352829,7.37551944,197.55,197.53,9.0]
["bitfinex","SOLUSD",1753161353830,8.04551944,197.55,197.53,9.0]
["bitfinex","SOLUSD",1753161354031,7.37551944,197.55,197.53,9.0]
["bitfinex","SOLUSD",1753161354329,12.43778531,197.54,197.49,9.0]
["bitfinex","SOLUSD",1753161354534,39.84,197.59,197.52,9.0]
["bitfinex","SOLUSD",1753161354738,47.21551944,197.59,197.55,9.0]
["bitfinex","SOLUSD",1753161354929,52.2765452,197.59,197.55,9.0]
["bitfinex","SOLUSD",1753161355360,52.9465452,197.59,197.55,9.0]
["bitfinex","SOLUSD",1753161355557,8.04551944,197.58,197.55,9.0]
["bitfinex","SOLUSD",1753161355729,7.37551944,197.56,197.54,9.0]
["bitfinex","SOLUSD",1753161355930,13.10727283,197.56,197.55,9.0]
["bitfinex","SOLUSD",1753161356449,13.10727283,197.56,197.54,9.0]
["bitfinex","SOLUSD",1753161356651,8.04551944,197.55,197.53,9.0]
["bitfinex","SOLUSD",1753161357031,8.04551944,197.54,197.48,11.72704799]
["bitfinex","SOLUSD",1753161357352,7.37551944,197.51,197.48,11.72704799]
["bitfinex","SOLUSD",1753161357529,39.84,197.54,197.48,11.72704799]
["bitfinex","SOLUSD",1753161357731,39.84,197.54,197.5,9.0]
["bitfinex","SOLUSD",1753161357928,5.06329113,197.5,197.48,2.72704799]
["bitfinex","SOLUSD",1753161358134,8.04551944,197.49,197.46,9.03]
["bitfinex","SOLUSD",1753161358439,7.37551944,197.48,197.46,0.03]
["bitfinex","SOLUSD",1753161358638,7.37551944,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161358834,7.37551944,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161359051,0.67,197.49,197.46,0.03]
["bitfinex","SOLUSD",1753161359245,7.37551944,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161359856,7.37551944,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161360032,12.4395798,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161360450,6.8112,197.55,197.49,9.0]
["bitfinex","SOLUSD",1753161360760,7.37551944,197.5,197.46,0.03]
["bitfinex","SOLUSD",1753161360958,7.37551944,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161361266,7.37551944,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161361630,7.37551944,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161361965,7.37551944,197.48,197.47,9.0]
["bitfinex","SOLUSD",1753161362260,12.43932336,197.48,197.46,9.03]
["bitfinex","SOLUSD",1753161362559,5.06380392,197.48,197.47,9.0]
["bitfinex","SOLUSD",1753161362860,39.84,197.5,197.48,9.0]
["bitfinex","SOLUSD",1753161363160,44.9033308,197.5,197.49,9.0]
["bitfinex","SOLUSD",1753161363860,52.94885024,197.5,197.47,9.0]
["bitfinex","SOLUSD",1753161364056,5.06406036,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161364255,12.4395798,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161364456,5.06406036,197.47,197.46,9.03]
["bitfinex","SOLUSD",1753161365560,13.1095798,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161366058,29.89426377,197.47,197.46,0.03]
["bitfinex","SOLUSD",1753161366251,42.55441467,197.47,197.42,0.03]
["bitfinex","SOLUSD",1753161366434,7.37551944,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753161366844,17.45468397,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753161367048,24.83020341,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753161367507,24.83020341,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1753161368260,16.78468397,197.42,197.4,1e-08]
["bitfinex","SOLUSD",1753161368448,47.21551944,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161368846,47.93551944,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161369246,0.72,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161369441,47.21551944,197.42,197.4,1e-08]
["bitfinex","SOLUSD",1753161369647,8.09551944,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161370050,24.88020341,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161370369,29.94580292,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161371574,37.32132236,197.41,197.4,1e-08]
["bitfinex","SOLUSD",1753161371964,18.45048397,197.38,197.34,0.2]
["bitfinex","SOLUSD",1753161372259,29.227343,197.35,197.34,0.2]
["bitfinex","SOLUSD",1753161372460,29.227343,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753161372661,29.947343,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753161373951,22.57182356,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1753161374160,5.06765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753161374455,52.2831726,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753161374673,53.0031726,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753161376165,53.0031726,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161376566,69.78785657,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161377971,62.41233713,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161378177,52.2831726,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161378865,69.78785657,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161379455,47.21551944,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161379656,39.84,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161379871,44.90765316,197.33,197.32,9.00000001]
["bitfinex","SOLUSD",1753161380163,44.90765316,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753161380358,44.90765316,197.33,197.32,9.00000001]
["bitfinex","SOLUSD",1753161380563,52.2831726,197.33,197.32,9.00000001]
["bitfinex","SOLUSD",1753161380789,39.84,197.33,197.32,9.00000001]
["bitfinex","SOLUSD",1753161380954,5.06585612,197.4,197.33,9.0]
["bitfinex","SOLUSD",1753161381284,47.21551944,197.39,197.36,9.0]
["bitfinex","SOLUSD",1753161381481,47.21551944,197.39,197.35,9.0]
["bitfinex","SOLUSD",1753161381694,7.37551944,197.38,197.35,9.0]
["bitfinex","SOLUSD",1753161381892,44.90662613,197.37,197.36,9.0]
["bitfinex","SOLUSD",1753161382067,24.11808397,197.44,197.36,0.68]
["bitfinex","SOLUSD",1753161382267,7.37551944,197.42,197.39,9.0]
["bitfinex","SOLUSD",1753161382576,5.06508635,197.43,197.39,9.68]
["bitfinex","SOLUSD",1753161382782,39.82,197.42,197.41,9.0]
["bitfinex","SOLUSD",1753161383084,52.26035897,197.44,197.41,9.68]
["bitfinex","SOLUSD",1753161383276,39.82,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161383478,39.82,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161384875,5.06380392,197.48,197.43,9.68]
["bitfinex","SOLUSD",1753161385065,39.82,197.46,197.45,9.0]
["bitfinex","SOLUSD",1753161386088,52.25983626,197.46,197.45,9.0]
["bitfinex","SOLUSD",1753161386388,52.97983626,197.46,197.43,9.0]
["bitfinex","SOLUSD",1753161386691,7.37551944,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161387287,47.89551944,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161387457,47.89551944,197.44,197.36,7.37551944]
["bitfinex","SOLUSD",1753161387458,7.37551944,197.43,197.41,9.0]
["bitfinex","SOLUSD",1753161387659,47.17551944,197.44,197.41,9.0]
["bitfinex","SOLUSD",1753161387862,39.8,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161388061,44.86501197,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161388494,39.8,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161388781,44.86482982,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161389489,44.86482982,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161389676,52.24034926,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161389866,52.24034926,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161390188,52.24034926,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161390395,52.24034926,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161390564,52.24034926,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161390964,52.96034926,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161391267,69.74503323,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161391485,0.72,197.43,197.41,9.0]
["bitfinex","SOLUSD",1753161391678,47.87551944,197.42,197.41,9.0]
["bitfinex","SOLUSD",1753161391887,47.87551944,197.42,197.4,9.0]
["bitfinex","SOLUSD",1753161392081,5.06559951,197.41,197.4,9.0]
["bitfinex","SOLUSD",1753161392461,7.43551944,197.47,197.43,9.0]
["bitfinex","SOLUSD",1753161392688,39.78,197.46,197.45,9.0]
["bitfinex","SOLUSD",1753161392883,44.84431682,197.46,197.44,9.0]
["bitfinex","SOLUSD",1753161393066,44.84431682,197.46,197.45,9.0]
["bitfinex","SOLUSD",1753161393678,52.21983626,197.46,197.44,9.0]
["bitfinex","SOLUSD",1753161393882,52.93983626,197.46,197.44,9.0]
["bitfinex","SOLUSD",1753161394198,8.09551944,197.45,197.42,9.0]
["bitfinex","SOLUSD",1753161394493,47.13551944,197.44,197.43,9.0]
["bitfinex","SOLUSD",1753161394786,47.85551944,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161394969,7.37551944,197.43,197.42,9.0]
["bitfinex","SOLUSD",1753161395692,47.85551944,197.44,197.42,9.0]
["bitfinex","SOLUSD",1753161395898,47.85551944,197.44,197.41,9.0]
["bitfinex","SOLUSD",1753161396081,24.16020341,197.43,197.41,9.0]
["bitfinex","SOLUSD",1753161396265,29.22528976,197.43,197.42,9.0]
["bitfinex","SOLUSD",1753161396579,69.70528976,197.43,197.4,9.0]
["bitfinex","SOLUSD",1753161396786,7.37551944,197.42,197.41,9.0]
["bitfinex","SOLUSD",1753161397390,61.60977032,197.43,197.41,9.0]
["bitfinex","SOLUSD",1753161397566,7.37551944,197.42,197.41,9.0]
["bitfinex","SOLUSD",1753161397774,68.98528976,197.43,197.42,9.0]
["bitfinex","SOLUSD",1753161398705,5.06508635,197.43,197.41,9.0]
["bitfinex","SOLUSD",1753161398873,5.06508635,197.43,197.42,9.0]
["bitfinex","SOLUSD",1753161399072,5.06508635,197.43,197.42,9.69]
["bitfinex","SOLUSD",1753161399593,0.06,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161399790,0.06,197.47,197.46,14.30651385]
["bitfinex","SOLUSD",1753161399995,5.12406036,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161400301,0.06,197.47,197.46,9.69]
["bitfinex","SOLUSD",1753161400501,0.06,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161400873,61.92119782,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161401183,40.52,197.47,197.45,9.0]
["bitfinex","SOLUSD",1753161401386,47.9057259,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161401593,39.8,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161402700,44.86406036,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161403015,44.86406036,197.47,197.45,9.0]
["bitfinex","SOLUSD",1753161403016,69.75447023,197.47,197.45,9.0]
["bitfinex","SOLUSD",1753161403495,69.75447023,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161403907,5.12406036,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161404083,44.84406036,197.47,197.45,9.0]
["bitfinex","SOLUSD",1753161404594,44.84406036,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161404904,5.12406036,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161405291,0.06,197.47,197.46,9.0]
["bitfinex","SOLUSD",1753161405778,0.06,197.51,197.48,35.0]
["bitfinex","SOLUSD",1753161405980,5.06047264,197.61,197.56,9.0]
["bitfinex","SOLUSD",1753161406199,5.78047264,197.61,197.59,9.0]
["bitfinex","SOLUSD",1753161406402,22.56515661,197.61,197.6,9.0]
["bitfinex","SOLUSD",1753161406702,5.06047264,197.61,197.6,9.0]
["bitfinex","SOLUSD",1753161407383,0.1,197.66,197.64,9.0]
["bitfinex","SOLUSD",1753161407571,39.7,197.65,197.64,9.0]
["bitfinex","SOLUSD",1753161408005,44.75944852,197.65,197.64,9.0]
["bitfinex","SOLUSD",1753161409591,5.05944852,197.65,197.64,9.0]
["bitfinex","SOLUSD",1753161409795,5.15923579,197.66,197.64,9.0]
["bitfinex","SOLUSD",1753161410186,5.15923579,197.66,197.65,9.0]
["bitfinex","SOLUSD",1753161411082,30.04964566,197.66,197.63,9.0]
["bitfinex","SOLUSD",1753161411301,30.04964566,197.66,197.57,1.5489]
["bitfinex","SOLUSD",1753161411302,16.78468397,197.63,197.55,0.69]
["bitfinex","SOLUSD",1753161411599,7.3857259,197.6,197.53,7.3857259]
["bitfinex","SOLUSD",1753161411798,47.0457259,197.6,197.53,7.3857259]
["bitfinex","SOLUSD",1753161412005,47.0457259,197.6,197.53,33.3857259]
["bitfinex","SOLUSD",1753161412199,47.0457259,197.6,197.53,7.3857259]
["bitfinex","SOLUSD",1753161412395,7.3857259,197.58,197.52,0.69]
["bitfinex","SOLUSD",1753161412604,12.44722309,197.57,197.52,0.69]
["bitfinex","SOLUSD",1753161413191,12.44722309,197.57,197.51,1.5007]
["bitfinex","SOLUSD",1753161413500,7.3857259,197.54,197.48,7.3857259]
["bitfinex","SOLUSD",1753161414391,7.3857259,197.53,197.47,8.0757259]
["bitfinex","SOLUSD",1753161414601,7.3857259,197.53,197.47,34.0757259]
["bitfinex","SOLUSD",1753161414802,7.3857259,197.53,197.47,26.69]
["bitfinex","SOLUSD",1753161415192,7.3857259,197.52,197.47,26.69]
["bitfinex","SOLUSD",1753161415393,7.3857259,197.53,197.47,26.69]
["bitfinex","SOLUSD",1753161415703,7.3857259,197.53,197.47,26.0]
["bitfinex","SOLUSD",1753161416011,7.3857259,197.5,197.44,33.3857259]
["bitfinex","SOLUSD",1753161416195,7.3857259,197.5,197.43,8.0757259]
["bitfinex","SOLUSD",1753161416605,5.06354752,197.49,197.43,0.69]
["bitfinex","SOLUSD",1753161416908,12.44927342,197.49,197.43,0.69]
["bitfinex","SOLUSD",1753161417285,5.06354752,197.49,197.43,8.0757259]
["bitfinex","SOLUSD",1753161417500,5.06354752,197.49,197.41,41.1437]
["bitfinex","SOLUSD",1753161417501,5.06354752,197.49,197.44,8.0757259]
["bitfinex","SOLUSD",1753161417702,5.06354752,197.49,197.45,0.69]
["bitfinex","SOLUSD",1753161417898,5.06354752,197.49,197.44,7.3857259]
["bitfinex","SOLUSD",1753161418093,5.06354752,197.49,197.46,0.69]
["bitfinex","SOLUSD",1753161418507,5.12329113,197.5,197.46,0.69]
["bitfinex","SOLUSD",1753161419709,0.06,197.5,197.46,0.69]
["bitfinex","SOLUSD",1753161420388,0.06,197.5,197.41,46.20916904]
["bitfinex","SOLUSD",1753161420389,0.06,197.5,197.49,7.3857259]
["bitfinex","SOLUSD",1753161420786,0.06,197.5,197.49,8.0757259]
["bitfinex","SOLUSD",1753161421088,5.05970451,197.64,197.52,27.5668]
["bitfinex","SOLUSD",1753161421283,5.05970451,197.64,197.6,7.3857259]
["bitfinex","SOLUSD",1753161421487,5.05970451,197.64,197.61,0.69]
["bitfinex","SOLUSD",1753161421710,5.05944852,197.65,197.61,0.69]
["bitfinex","SOLUSD",1753161421890,5.05944852,197.65,197.6,7.3857259]
["bitfinex","SOLUSD",1753161422084,5.05944852,197.65,197.61,7.3857259]
["bitfinex","SOLUSD",1753161422314,5.05944852,197.65,197.6,0.69]
["bitfinex","SOLUSD",1753161422315,5.05944852,197.65,197.6,34.0757259]
["bitfinex","SOLUSD",1753161422689,5.05944852,197.65,197.61,7.3857259]
["bitfinex","SOLUSD",1753161422894,5.05944852,197.65,197.61,8.0757259]
["bitfinex","SOLUSD",1753161423105,5.05944852,197.65,197.6,7.3857259]
["bitfinex","SOLUSD",1753161423491,12.44517442,197.65,197.58,26.0]
["bitfinex","SOLUSD",1753161423802,5.06047264,197.61,197.53,46.9657259]
["bitfinex","SOLUSD",1753161424004,7.3857259,197.6,197.53,46.9657259]
["bitfinex","SOLUSD",1753161424207,7.3857259,197.6,197.53,7.3857259]
["bitfinex","SOLUSD",1753161424707,7.3857259,197.6,197.54,7.3857259]
["bitfinex","SOLUSD",1753161424906,7.3857259,197.58,197.52,0.69]
["bitfinex","SOLUSD",1753161425217,5.06047264,197.61,197.57,7.3857259]
["bitfinex","SOLUSD",1753161425396,5.15922919,197.66,197.58,0.69]
["bitfinex","SOLUSD",1753161425596,5.15922919,197.66,197.6,7.3857259]
["bitfinex","SOLUSD",1753161426010,5.15922919,197.66,197.58,8.0757259]
["bitfinex","SOLUSD",1753161426011,7.3857259,197.65,197.58,8.0757259]
["bitfinex","SOLUSD",1753161426199,7.3857259,197.64,197.57,72.9457259]
["bitfinex","SOLUSD",1753161426400,7.3857259,197.64,197.57,33.3857259]
["bitfinex","SOLUSD",1753161426910,7.3857259,197.65,197.58,7.3857259]
["bitfinex","SOLUSD",1753161427219,7.3857259,197.65,197.59,7.3857259]
["bitfinex","SOLUSD",1753161427397,5.15922919,197.66,197.6,7.3857259]
["bitfinex","SOLUSD",1753161427594,0.1,197.66,197.62,7.3857259]
["bitfinex","SOLUSD",1753161427916,0.1,197.66,197.65,7.3857259]
["bitfinex","SOLUSD",1753161428114,0.1,197.66,197.65,8.0457259]
["bitfinex","SOLUSD",1753161428290,0.1,197.66,197.65,13.10517442]
["bitfinex","SOLUSD",1753161429197,0.1,197.69,197.68,26.0]
["bitfinex","SOLUSD",1753161429517,0.06,197.71,197.68,33.3857259]
["bitfinex","SOLUSD",1753161429827,0.06,197.71,197.7,12.44389484]
["bitfinex","SOLUSD",1753161430315,0.06,197.71,197.7,14.61229484]
["bitfinex","SOLUSD",1753161430501,0.06,197.74,197.73,26.0]
["bitfinex","SOLUSD",1753161430824,0.06,197.74,197.73,33.3857259]
["bitfinex","SOLUSD",1753161431008,0.06,197.74,197.73,34.0457259]
["bitfinex","SOLUSD",1753161431898,0.06,197.74,197.73,39.1031274]
["bitfinex","SOLUSD",1753161432094,0.06,197.75,197.73,39.1031274]
["bitfinex","SOLUSD",1753161432320,0.06,197.75,197.74,47.5657259]
["bitfinex","SOLUSD",1753161432514,5.05331947,197.89,197.76,14.7714518]
["bitfinex","SOLUSD",1753161432890,5.05331947,197.89,197.78,26.0]
["bitfinex","SOLUSD",1753161433113,5.05331947,197.89,197.84,7.3857259]
["bitfinex","SOLUSD",1753161433420,5.05229121,197.93,197.86,7.3857259]
["bitfinex","SOLUSD",1753161433627,5.05229121,197.93,197.87,7.3857259]
["bitfinex","SOLUSD",1753161434391,5.05229121,197.93,197.88,7.3857259]
["bitfinex","SOLUSD",1753161434588,5.05229121,197.93,197.89,39.5]
["bitfinex","SOLUSD",1753161435519,5.05229121,197.93,197.89,46.8857259]
["bitfinex","SOLUSD",1753161435719,5.05229121,197.93,197.89,39.5]
["bitfinex","SOLUSD",1753161435929,12.43725146,197.96,197.89,47.5457259]
["bitfinex","SOLUSD",1753161436231,12.43725146,197.96,197.78,10.0]
["bitfinex","SOLUSD",1753161436232,7.3857259,197.98,197.91,7.3857259]
["bitfinex","SOLUSD",1753161436393,0.69,197.99,197.93,7.3857259]
["bitfinex","SOLUSD",1753161437018,12.43623095,198.0,197.93,46.8457259]
["bitfinex","SOLUSD",1753161437321,17.67676767,198.0,197.93,7.3857259]
["bitfinex","SOLUSD",1753161437496,17.67676767,198.0,197.94,39.46]
["bitfinex","SOLUSD",1753161437696,17.67676767,198.0,197.93,39.46]
["bitfinex","SOLUSD",1753161437898,25.06249357,198.0,197.93,46.8457259]
["bitfinex","SOLUSD",1753161438408,26.0,198.08,197.93,46.8457259]
["bitfinex","SOLUSD",1753161438409,5.04897505,198.06,197.99,7.3857259]
["bitfinex","SOLUSD",1753161438624,7.3857259,198.04,197.96,0.66]
["bitfinex","SOLUSD",1753161438922,0.69,198.03,197.97,46.8257259]
["bitfinex","SOLUSD",1753161439120,8.0757259,198.03,197.97,46.8257259]
["bitfinex","SOLUSD",1753161439418,7.3857259,198.05,197.98,7.3857259]
["bitfinex","SOLUSD",1753161439610,16.78468397,198.06,197.97,46.8257259]
["bitfinex","SOLUSD",1753161439920,16.78468397,198.06,197.84,10.0]
["bitfinex","SOLUSD",1753161439921,5.05127039,197.97,197.84,1.5311]
["bitfinex","SOLUSD",1753161440105,5.74127039,197.97,197.88,8.0457259]
["bitfinex","SOLUSD",1753161440426,0.69,197.96,197.86,7.3857259]
["bitfinex","SOLUSD",1753161440609,7.3857259,197.92,197.87,39.42]
["bitfinex","SOLUSD",1753161441111,17.47468397,197.96,197.87,39.42]
["bitfinex","SOLUSD",1753161441316,10.95045908,197.93,197.87,39.42]
["bitfinex","SOLUSD",1753161441519,17.67944637,197.97,197.85,0.66]
["bitfinex","SOLUSD",1753161441698,10.95045908,197.92,197.86,39.42]
["bitfinex","SOLUSD",1753161442199,5.05280177,197.91,197.87,39.42]
["bitfinex","SOLUSD",1753161442608,5.05255102,197.92,197.87,39.42]
["bitfinex","SOLUSD",1753161442814,10.95045908,197.93,197.88,0.66]
["bitfinex","SOLUSD",1753161443003,10.95045908,197.92,197.88,39.4]
["bitfinex","SOLUSD",1753161443326,11.64045908,197.92,197.88,39.4]
["bitfinex","SOLUSD",1753161443511,16.78468397,197.94,197.88,39.4]
["bitfinex","SOLUSD",1753161443707,10.95045908,197.92,197.87,39.4]
["bitfinex","SOLUSD",1753161444022,5.05280177,197.91,197.87,39.4]
["bitfinex","SOLUSD",1753161444402,5.05280177,197.91,197.86,10.95045908]
["bitfinex","SOLUSD",1753161444626,5.05280177,197.91,197.87,39.4]
["bitfinex","SOLUSD",1753161445130,16.00326085,197.91,197.87,39.4]
["bitfinex","SOLUSD",1753161445299,5.74280177,197.91,197.84,11.61045908]
["bitfinex","SOLUSD",1753161445504,5.74280177,197.91,197.85,39.4]
["bitfinex","SOLUSD",1753161445715,16.00326085,197.91,197.85,39.4]
["bitfinex","SOLUSD",1753161446032,16.78468397,197.94,197.86,11.61045908]
["bitfinex","SOLUSD",1753161446517,10.95045908,197.93,197.86,11.61045908]
["bitfinex","SOLUSD",1753161446718,16.78468397,197.94,197.86,11.61045908]
["bitfinex","SOLUSD",1753161446920,10.95045908,197.92,197.86,0.66]
["bitfinex","SOLUSD",1753161447104,10.95045908,197.92,197.86,11.61045908]
["bitfinex","SOLUSD",1753161447903,10.95045908,197.92,197.86,0.66]
["bitfinex","SOLUSD",1753161448102,5.05252991,197.93,197.87,10.95045908]
["bitfinex","SOLUSD",1753161448300,5.05252991,197.93,197.88,10.95045908]
["bitfinex","SOLUSD",1753161448616,5.05252991,197.93,197.87,10.95045908]
["bitfinex","SOLUSD",1753161449010,16.00298899,197.93,197.86,11.61045908]
["bitfinex","SOLUSD",1753161449198,5.05252991,197.93,197.87,10.95045908]
["bitfinex","SOLUSD",1753161450618,5.05195917,197.95,197.88,11.61045908]
["bitfinex","SOLUSD",1753161450902,5.05195917,197.95,197.89,10.95045908]
["bitfinex","SOLUSD",1753161451237,16.00147433,197.98,197.92,10.95045908]
["bitfinex","SOLUSD",1753161451610,10.95045908,197.96,197.93,39.34]
["bitfinex","SOLUSD",1753161451925,10.95045908,197.97,197.92,39.34]
["bitfinex","SOLUSD",1753161452237,5.05152556,197.96,197.92,50.29045908]
["bitfinex","SOLUSD",1753161452551,5.05152556,197.96,197.92,39.34]
["bitfinex","SOLUSD",1753161453416,11.64045908,197.95,197.92,39.34]
["bitfinex","SOLUSD",1753161453627,0.69,197.94,197.92,39.34]
["bitfinex","SOLUSD",1753161454023,16.00198464,197.96,197.92,39.34]
["bitfinex","SOLUSD",1753161454217,5.05152556,197.96,197.92,39.34]
["bitfinex","SOLUSD",1753161454736,10.95045908,197.93,197.79,12.6396522]
["bitfinex","SOLUSD",1753161454925,11.64045908,197.93,197.86,10.95045908]
["bitfinex","SOLUSD",1753161455228,11.64045908,197.93,197.87,10.95045908]
["bitfinex","SOLUSD",1753161456021,5.05254648,197.92,197.87,10.95045908]
["bitfinex","SOLUSD",1753161456231,10.95045908,197.96,197.89,10.95045908]
["bitfinex","SOLUSD",1753161456434,5.05127039,197.97,197.93,10.95045908]
["bitfinex","SOLUSD",1753161456636,5.05127039,197.97,197.94,10.95045908]
["bitfinex","SOLUSD",1753161456931,5.05127039,197.97,197.93,39.3]
["bitfinex","SOLUSD",1753161457122,16.69172947,197.97,197.93,39.3]
["bitfinex","SOLUSD",1753161457432,5.74127039,197.97,197.93,39.3]
["bitfinex","SOLUSD",1753161457637,5.05127039,197.97,197.93,39.3]
["bitfinex","SOLUSD",1753161458033,10.95045908,197.99,197.93,50.25045908]
["bitfinex","SOLUSD",1753161458225,11.64045908,197.99,197.93,50.25045908]
["bitfinex","SOLUSD",1753161458612,10.95045908,197.94,197.83,41.45474375]
["bitfinex","SOLUSD",1753161458930,10.95045908,197.91,197.85,11.63045908]
["bitfinex","SOLUSD",1753161459443,10.95045908,197.91,197.85,0.68]
["bitfinex","SOLUSD",1753161459936,5.05280177,197.91,197.85,11.63045908]
["bitfinex","SOLUSD",1753161460109,16.00326085,197.91,197.85,0.68]
["bitfinex","SOLUSD",1753161460309,10.95045908,197.89,197.86,39.28]
["bitfinex","SOLUSD",1753161460740,0.69,197.89,197.86,39.28]
["bitfinex","SOLUSD",1753161461112,0.69,197.89,197.83,47.35045908]
["bitfinex","SOLUSD",1753161461313,0.69,197.89,197.84,39.28]
["bitfinex","SOLUSD",1753161461740,0.69,197.89,197.83,47.35045908]
["bitfinex","SOLUSD",1753161461926,5.05356781,197.88,197.85,39.28]
["bitfinex","SOLUSD",1753161462332,5.05356781,197.88,197.84,10.95045908]
["bitfinex","SOLUSD",1753161462639,5.05356781,197.88,197.85,39.26]
["bitfinex","SOLUSD",1753161463028,5.05356781,197.88,197.84,11.63045908]
["bitfinex","SOLUSD",1753161463230,5.05356781,197.88,197.86,39.26]
["bitfinex","SOLUSD",1753161463914,5.05331244,197.89,197.86,39.26]
["bitfinex","SOLUSD",1753161464723,7.35317499,197.87,197.78,0.68]
["bitfinex","SOLUSD",1753161464942,0.69,197.87,197.79,46.59317499]
["bitfinex","SOLUSD",1753161465144,8.04317499,197.87,197.8,7.35317499]
["bitfinex","SOLUSD",1753161465549,7.35317499,197.84,197.78,0.68]
["bitfinex","SOLUSD",1753161465839,7.35317499,197.84,197.8,39.24]
["bitfinex","SOLUSD",1753161466031,5.05484506,197.83,197.8,39.24]
["bitfinex","SOLUSD",1753161466827,13.09802005,197.83,197.8,39.24]
["bitfinex","SOLUSD",1753161467229,5.74484506,197.83,197.8,39.24]
["bitfinex","SOLUSD",1753161467422,5.05484506,197.83,197.75,26.68]
["bitfinex","SOLUSD",1753161467644,0.69,197.82,197.77,7.35317499]
["bitfinex","SOLUSD",1753161467946,5.05484506,197.83,197.77,8.03317499]
["bitfinex","SOLUSD",1753161468145,5.05484506,197.83,197.78,7.35317499]
["bitfinex","SOLUSD",1753161468350,5.05305709,197.9,197.82,7.35317499]
["bitfinex","SOLUSD",1753161468518,5.05254648,197.92,197.83,39.9]
["bitfinex","SOLUSD",1753161468724,5.05254648,197.92,197.9,7.35317499]
["bitfinex","SOLUSD",1753161468936,5.05254648,197.92,197.9,46.57317499]
["bitfinex","SOLUSD",1753161469320,5.05158428,197.96,197.91,8.03317499]
["bitfinex","SOLUSD",1753161469521,5.05158428,197.96,197.93,7.35317499]
["bitfinex","SOLUSD",1753161469732,5.05158428,197.96,197.94,39.22]
["bitfinex","SOLUSD",1753161470141,0.06,197.97,197.94,39.22]
["bitfinex","SOLUSD",1753161470527,0.06,197.97,197.94,46.57317499]
["bitfinex","SOLUSD",1753161470946,0.06,197.97,197.95,8.03317499]
["bitfinex","SOLUSD",1753161471123,0.06,197.97,197.96,7.35317499]
["bitfinex","SOLUSD",1753161471319,0.06,197.97,197.95,7.35317499]
["bitfinex","SOLUSD",1753161471542,0.06,197.97,197.96,39.2]
["bitfinex","SOLUSD",1753161471742,0.06,197.97,197.94,7.35317499]
["bitfinex","SOLUSD",1753161471937,0.06,197.97,197.95,39.2]
["bitfinex","SOLUSD",1753161472449,0.06,197.97,197.96,7.35317499]
["bitfinex","SOLUSD",1753161472822,0.06,197.97,197.96,8.03317499]
["bitfinex","SOLUSD",1753161473846,0.06,197.97,197.96,34.03317499]
["bitfinex","SOLUSD",1753161474053,0.06,197.97,197.96,40.53007499]
["bitfinex","SOLUSD",1753161474227,0.06,198.0,197.96,58.21041445]
["bitfinex","SOLUSD",1753161474428,0.06,198.0,197.99,7.35317499]
["bitfinex","SOLUSD",1753161474649,0.06,198.0,197.99,72.53317499]
["bitfinex","SOLUSD",1753161474854,0.06,198.0,197.99,73.21317499]
["bitfinex","SOLUSD",1753161475330,0.06,198.0,197.99,78.26393512]
["bitfinex","SOLUSD",1753161476156,0.06,198.0,197.99,5.73076013]
["bitfinex","SOLUSD",1753161476442,0.06,198.0,197.99,52.24393512]
["bitfinex","SOLUSD",1753161478245,0.06,198.0,197.99,52.22393512]
["bitfinex","SOLUSD",1753161478452,0.06,198.0,197.99,59.57711011]
["bitfinex","SOLUSD",1753161480125,0.06,198.01,197.99,59.57711011]
["bitfinex","SOLUSD",1753161480324,0.06,198.01,198.0,15.38634998]
["bitfinex","SOLUSD",1753161480938,5.04713477,198.14,198.1,7.35317499]
["bitfinex","SOLUSD",1753161481134,5.04713477,198.14,198.11,39.12]
["bitfinex","SOLUSD",1753161481451,0.69,198.16,198.13,7.35317499]
["bitfinex","SOLUSD",1753161481631,5.04631457,198.17,198.14,39.1]
["bitfinex","SOLUSD",1753161482838,0.69,198.16,198.14,39.1]
["bitfinex","SOLUSD",1753161483035,7.35317499,198.15,198.05,0.68]
["bitfinex","SOLUSD",1753161483247,7.35317499,198.15,198.06,44.14872522]
["bitfinex","SOLUSD",1753161483248,5.0469365,198.14,198.06,44.14872522]
["bitfinex","SOLUSD",1753161483449,5.0469365,198.14,198.11,7.35317499]
["bitfinex","SOLUSD",1753161483660,5.0469365,198.14,198.12,39.1]
["bitfinex","SOLUSD",1753161484049,5.7369365,198.14,198.12,39.1]
["bitfinex","SOLUSD",1753161484373,0.69,198.13,198.12,39.1]
["bitfinex","SOLUSD",1753161484582,0.06030199,198.14,198.12,39.1]
["bitfinex","SOLUSD",1753161484875,0.06030199,198.14,198.12,46.45317499]
["bitfinex","SOLUSD",1753161485044,0.06030199,198.14,198.13,7.35317499]
["bitfinex","SOLUSD",1753161485243,12.15661049,198.2,198.19,26.0]
["bitfinex","SOLUSD",1753161485442,12.15661049,198.2,198.19,65.76]
["bitfinex","SOLUSD",1753161485679,12.15661049,198.2,198.19,46.41317499]
["bitfinex","SOLUSD",1753161485850,12.15661049,198.2,198.19,72.41317499]
["bitfinex","SOLUSD",1753161486048,0.69,198.32,198.22,26.0]
["bitfinex","SOLUSD",1753161486272,5.73237806,198.32,198.23,0.68]
["bitfinex","SOLUSD",1753161486474,7.35317499,198.3,198.24,39.06]
["bitfinex","SOLUSD",1753161486779,8.04317499,198.31,198.24,46.41317499]
["bitfinex","SOLUSD",1753161487280,5.04311866,198.29,198.24,39.06]
["bitfinex","SOLUSD",1753161487454,7.35317499,198.25,198.17,26.0]
["bitfinex","SOLUSD",1753161487656,7.1184,198.24,198.16,39.04]
["bitfinex","SOLUSD",1753161487960,7.1184,198.24,198.2,7.35317499]
["bitfinex","SOLUSD",1753161488149,0.69,198.24,198.2,46.39317499]
["bitfinex","SOLUSD",1753161488464,7.35317499,198.27,198.22,7.35317499]
["bitfinex","SOLUSD",1753161488465,0.7,198.27,198.22,7.35317499]
["bitfinex","SOLUSD",1753161489146,7.35317499,198.25,198.2,39.04]
["bitfinex","SOLUSD",1753161489351,0.7,198.24,198.17,7.35317499]
["bitfinex","SOLUSD",1753161489546,0.7,198.24,198.18,39.04]
["bitfinex","SOLUSD",1753161489763,0.7,198.24,198.18,46.37317499]
["bitfinex","SOLUSD",1753161490390,0.7,198.24,198.1,0.68]
["bitfinex","SOLUSD",1753161490391,7.35317499,198.21,198.1,0.68]
["bitfinex","SOLUSD",1753161490675,0.7,198.2,198.14,7.35317499]
["bitfinex","SOLUSD",1753161490875,8.05317499,198.24,198.17,7.35317499]
["bitfinex","SOLUSD",1753161491048,5.0446451,198.23,198.17,46.37317499]
["bitfinex","SOLUSD",1753161491468,17.65625787,198.23,198.17,39.02]
["bitfinex","SOLUSD",1753161491660,17.65625787,198.23,198.07,12.6212777]
["bitfinex","SOLUSD",1753161491661,16.78468397,198.17,198.08,2.46168478]
["bitfinex","SOLUSD",1753161491967,7.35317499,198.13,198.06,7.35317499]
["bitfinex","SOLUSD",1753161492174,0.7,198.16,198.09,7.35317499]
["bitfinex","SOLUSD",1753161492379,0.7,198.16,198.1,7.35317499]
["bitfinex","SOLUSD",1753161493051,11.52924968,198.2,198.13,7.35317499]
["bitfinex","SOLUSD",1753161493266,5.0448996,198.22,198.17,7.35317499]
["bitfinex","SOLUSD",1753161493449,5.0448996,198.22,198.19,7.35317499]
["bitfinex","SOLUSD",1753161493953,5.0448996,198.22,198.18,7.35317499]
["bitfinex","SOLUSD",1753161494463,5.04439063,198.24,198.17,7.35317499]
["bitfinex","SOLUSD",1753161494667,7.35317499,198.21,198.14,39.0]
["bitfinex","SOLUSD",1753161494865,8.05317499,198.2,198.14,39.0]
["bitfinex","SOLUSD",1753161495258,7.35317499,198.17,198.14,39.0]
["bitfinex","SOLUSD",1753161495457,8.05317499,198.17,198.14,39.0]
["bitfinex","SOLUSD",1753161495773,7.35317499,198.17,198.1,72.33317499]
["bitfinex","SOLUSD",1753161495958,0.7,198.16,198.1,64.98]
["bitfinex","SOLUSD",1753161496279,0.7,198.16,198.1,72.33317499]
["bitfinex","SOLUSD",1753161496489,7.35317499,198.18,198.12,7.35317499]
["bitfinex","SOLUSD",1753161496656,5.04591785,198.18,198.14,7.35317499]
["bitfinex","SOLUSD",1753161496980,5.04540867,198.2,198.15,7.35317499]
["bitfinex","SOLUSD",1753161497156,5.04516178,198.21,198.16,10.91700113]
["bitfinex","SOLUSD",1753161497350,0.7,198.2,198.14,10.91700113]
["bitfinex","SOLUSD",1753161497552,11.61700113,198.2,198.13,36.91700113]
["bitfinex","SOLUSD",1753161497768,10.91700113,198.19,198.1,38.98]
["bitfinex","SOLUSD",1753161497973,10.91700113,198.19,198.12,10.91700113]
["bitfinex","SOLUSD",1753161498147,10.91700113,198.19,198.11,26.0]
["bitfinex","SOLUSD",1753161498476,5.04617247,198.17,198.11,36.91700113]
["bitfinex","SOLUSD",1753161498777,5.04617247,198.17,198.12,10.91700113]
["bitfinex","SOLUSD",1753161499158,5.04617247,198.17,198.13,10.91700113]
["bitfinex","SOLUSD",1753161499374,5.04566325,198.19,198.12,0.68]
["bitfinex","SOLUSD",1753161499582,5.04566325,198.19,198.14,10.91700113]
["bitfinex","SOLUSD",1753161499765,35.21203569,198.32,198.11,31.04761095]
["bitfinex","SOLUSD",1753161499766,16.6608829,198.26,198.17,26.0]
["bitfinex","SOLUSD",1753161499969,5.74388177,198.26,198.19,10.91700113]
["bitfinex","SOLUSD",1753161500478,18.35358619,198.26,198.19,10.91700113]
["bitfinex","SOLUSD",1753161500769,18.35358619,198.26,198.2,10.91700113]
["bitfinex","SOLUSD",1753161501350,18.35358619,198.26,198.15,39.64]
["bitfinex","SOLUSD",1753161501351,10.91700113,198.24,198.15,39.64]
["bitfinex","SOLUSD",1753161501547,10.91700113,198.22,198.15,49.87700113]
["bitfinex","SOLUSD",1753161501752,0.7,198.21,198.15,49.87700113]
["bitfinex","SOLUSD",1753161502047,0.7,198.21,198.16,10.91700113]
["bitfinex","SOLUSD",1753161502612,5.0446451,198.23,198.18,10.91700113]
["bitfinex","SOLUSD",1753161502782,5.0446451,198.23,198.17,10.91700113]
["bitfinex","SOLUSD",1753161503275,5.0446451,198.23,198.18,10.91700113]
["bitfinex","SOLUSD",1753161503577,5.04439063,198.24,198.18,10.91700113]
["bitfinex","SOLUSD",1753161503779,15.96139176,198.24,198.17,10.91700113]
["bitfinex","SOLUSD",1753161504072,15.96139176,198.24,198.15,38.96]
["bitfinex","SOLUSD",1753161504252,10.91700113,198.21,198.15,38.96]
["bitfinex","SOLUSD",1753161504578,10.91700113,198.19,198.15,38.96]
["bitfinex","SOLUSD",1753161504966,11.61700113,198.21,198.15,38.96]
["bitfinex","SOLUSD",1753161505273,10.91700113,198.2,198.15,38.96]
["bitfinex","SOLUSD",1753161505460,5.04591785,198.18,198.15,38.96]
["bitfinex","SOLUSD",1753161505669,5.0457002,198.19,198.15,38.96]
["bitfinex","SOLUSD",1753161505974,5.04543118,198.2,198.15,49.87700113]
["bitfinex","SOLUSD",1753161506362,5.04520218,198.21,198.17,10.91700113]
["bitfinex","SOLUSD",1753161506566,48.71746822,198.27,198.17,10.91700113]
["bitfinex","SOLUSD",1753161506567,0.7,198.25,198.19,10.91700113]
["bitfinex","SOLUSD",1753161507382,11.61700113,198.25,198.18,10.91700113]
["bitfinex","SOLUSD",1753161507681,5.04439063,198.24,198.18,10.91700113]
["bitfinex","SOLUSD",1753161507884,5.04439063,198.24,198.17,10.91700113]
["bitfinex","SOLUSD",1753161508368,5.04439063,198.24,198.16,26.68]
["bitfinex","SOLUSD",1753161508369,5.04439063,198.24,198.18,10.91700113]
["bitfinex","SOLUSD",1753161508573,5.04408096,198.26,198.19,11.59700113]
["bitfinex","SOLUSD",1753161508774,0.06,198.27,198.2,38.9]
["bitfinex","SOLUSD",1753161508988,0.06,198.27,198.22,10.91700113]
["bitfinex","SOLUSD",1753161509159,0.06,198.27,198.2,38.9]
["bitfinex","SOLUSD",1753161509488,5.10372937,198.27,198.21,10.91700113]
["bitfinex","SOLUSD",1753161509781,0.06,198.27,198.21,10.91700113]
["bitfinex","SOLUSD",1753161510102,0.06,198.27,198.22,10.91700113]
["bitfinex","SOLUSD",1753161510581,0.06,198.27,198.21,10.91700113]
["bitfinex","SOLUSD",1753161510783,0.7,198.26,198.2,49.81700113]
["bitfinex","SOLUSD",1753161511288,0.7,198.26,198.15,0.68]
["bitfinex","SOLUSD",1753161511289,10.91700113,198.24,198.15,0.68]
["bitfinex","SOLUSD",1753161511499,10.91700113,198.22,198.16,64.88]
["bitfinex","SOLUSD",1753161511663,5.04540867,198.2,198.16,38.88]
["bitfinex","SOLUSD",1753161512568,5.74540867,198.2,198.16,38.88]
["bitfinex","SOLUSD",1753161512761,11.61700113,198.19,198.14,0.03]
["bitfinex","SOLUSD",1753161513069,10.91700113,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161513256,23.74053036,198.2,198.14,0.03]
["bitfinex","SOLUSD",1753161513257,0.7,198.18,198.14,0.03]
["bitfinex","SOLUSD",1753161513456,34.65753149,198.2,198.14,0.03]
["bitfinex","SOLUSD",1753161513656,10.91700113,198.19,198.14,0.03]
["bitfinex","SOLUSD",1753161513856,10.91700113,198.18,198.14,0.03]
["bitfinex","SOLUSD",1753161514094,11.61700113,198.18,198.14,0.03]
["bitfinex","SOLUSD",1753161514378,0.7,198.18,198.14,0.03]
["bitfinex","SOLUSD",1753161515380,10.91700113,198.19,198.14,0.03]
["bitfinex","SOLUSD",1753161515381,16.6631736,198.17,198.14,0.03]
["bitfinex","SOLUSD",1753161515563,5.74617247,198.17,198.14,0.03]
["bitfinex","SOLUSD",1753161515764,0.7,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753161516887,11.61700113,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753161517261,8.03417374,198.16,198.14,0.03]
["bitfinex","SOLUSD",1753161517475,12.38085554,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161517682,5.7466818,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161517886,13.08085554,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161518189,5.7466818,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161518481,5.0466818,198.15,198.14,0.03]
["bitfinex","SOLUSD",1753161519069,5.04617247,198.17,198.14,0.03]
["bitfinex","SOLUSD",1753161519882,0.65,198.19,198.14,0.03]
["bitfinex","SOLUSD",1753161520271,5.69566325,198.19,198.14,0.03]
["bitfinex","SOLUSD",1753161521686,13.26118159,198.24,198.15,0.66]
["bitfinex","SOLUSD",1753161521990,0.65,198.24,198.18,7.33417374]
["bitfinex","SOLUSD",1753161522489,7.98417374,198.24,198.17,7.33417374]
["bitfinex","SOLUSD",1753161522876,5.04413619,198.25,198.18,7.33417374]
["bitfinex","SOLUSD",1753161523383,15.84767374,198.26,198.16,38.82]
["bitfinex","SOLUSD",1753161523384,5.04394084,198.26,198.21,7.33417374]
["bitfinex","SOLUSD",1753161523587,0.06,198.27,198.22,7.33417374]
["bitfinex","SOLUSD",1753161523894,0.71,198.27,198.21,38.8]
["bitfinex","SOLUSD",1753161524077,8.04417374,198.27,198.21,38.8]
["bitfinex","SOLUSD",1753161524278,0.71,198.27,198.22,7.33417374]
["bitfinex","SOLUSD",1753161524683,0.06,198.27,198.23,7.33417374]
["bitfinex","SOLUSD",1753161524996,0.06,198.27,198.26,7.33417374]
["bitfinex","SOLUSD",1753161525503,0.06,198.27,198.26,38.8]
["bitfinex","SOLUSD",1753161525872,0.06,198.27,198.22,7.33417374]
["bitfinex","SOLUSD",1753161526373,0.06,198.27,198.23,0.66]
["bitfinex","SOLUSD",1753161526577,0.06,198.27,198.25,7.33417374]
["bitfinex","SOLUSD",1753161527191,0.06,198.27,198.26,7.33417374]
["bitfinex","SOLUSD",1753161529076,0.06,198.27,198.24,38.78]
["bitfinex","SOLUSD",1753161529397,0.06,198.27,198.26,7.33417374]
["bitfinex","SOLUSD",1753161530488,0.06,198.27,198.25,7.33417374]
["bitfinex","SOLUSD",1753161532105,0.65,198.26,198.2,0.03]
["bitfinex","SOLUSD",1753161532416,0.65,198.26,198.21,7.33417374]
["bitfinex","SOLUSD",1753161532710,0.65,198.25,198.2,0.03]
["bitfinex","SOLUSD",1753161532880,0.65,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753161533078,7.33417374,198.26,198.2,0.03]
["bitfinex","SOLUSD",1753161533282,0.65,198.23,198.2,0.03]
["bitfinex","SOLUSD",1753161533497,5.0448996,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753161534208,0.65,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753161534502,5.0448996,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753161534978,5.6948996,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753161535178,5.0448996,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753161535598,5.04439063,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753161535810,0.65,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753161536581,5.69439063,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753161537279,0.06,198.27,198.23,7.33417374]
["bitfinex","SOLUSD",1753161537502,0.06,198.27,198.24,39.38]
["bitfinex","SOLUSD",1753161537687,0.06,198.27,198.24,38.72]
["bitfinex","SOLUSD",1753161538386,0.06,198.27,198.24,46.05417374]
["bitfinex","SOLUSD",1753161538587,0.06,198.27,198.24,38.72]
["bitfinex","SOLUSD",1753161539301,0.06,198.27,198.25,7.33417374]
["bitfinex","SOLUSD",1753161540010,0.06,198.27,198.26,7.33417374]
["bitfinex","SOLUSD",1753161540189,0.06,198.27,198.26,7.99417374]
["bitfinex","SOLUSD",1753161540515,0.06,198.27,198.24,43.76437303]
["bitfinex","SOLUSD",1753161540720,0.06,198.27,198.26,7.99417374]
["bitfinex","SOLUSD",1753161541690,0.06,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1753161541897,0.06,198.31,198.3,51.05703808]
["bitfinex","SOLUSD",1753161542087,0.06,198.31,198.3,46.01417374]
["bitfinex","SOLUSD",1753161542282,6.6383,198.46,198.33,26.0]
["bitfinex","SOLUSD",1753161542482,6.6383,198.46,198.41,7.33417374]
["bitfinex","SOLUSD",1753161542715,6.6383,198.46,198.42,7.33417374]
["bitfinex","SOLUSD",1753161542918,0.65,198.48,198.43,7.33417374]
["bitfinex","SOLUSD",1753161543414,0.65,198.48,198.41,38.68]
["bitfinex","SOLUSD",1753161543415,0.65,198.47,198.41,38.68]
["bitfinex","SOLUSD",1753161543713,5.03879875,198.46,198.42,38.66]
["bitfinex","SOLUSD",1753161543882,0.65,198.45,198.42,38.66]
["bitfinex","SOLUSD",1753161544413,5.03879875,198.46,198.42,45.99417374]
["bitfinex","SOLUSD",1753161544710,5.03829101,198.48,198.43,7.33417374]
["bitfinex","SOLUSD",1753161544884,19.2325989,198.51,198.42,38.66]
["bitfinex","SOLUSD",1753161544885,5.0379414,198.5,198.46,7.33417374]
["bitfinex","SOLUSD",1753161545084,7.33417374,198.53,198.48,7.33417374]
["bitfinex","SOLUSD",1753161545085,5.68702211,198.53,198.48,7.33417374]
["bitfinex","SOLUSD",1753161545287,5.03702211,198.53,198.46,38.64]
["bitfinex","SOLUSD",1753161545580,5.0367684,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161545784,12.37094214,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161546015,5.0367684,198.54,198.48,7.33417374]
["bitfinex","SOLUSD",1753161546600,12.37094214,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161547113,5.0367684,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161547294,12.37094214,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161548497,24.96286316,198.54,198.47,7.33417374]
["bitfinex","SOLUSD",1753161548896,5.03680809,198.54,198.48,7.33417374]
["bitfinex","SOLUSD",1753161549299,5.0365397,198.55,198.48,0.71]
["bitfinex","SOLUSD",1753161549495,5.0365397,198.55,198.49,7.33417374]
["bitfinex","SOLUSD",1753161549705,11.84034282,198.56,198.51,7.33417374]
["bitfinex","SOLUSD",1753161550103,11.18034282,198.56,198.51,8.04417374]
["bitfinex","SOLUSD",1753161550317,7.33417374,198.52,198.41,28.71411219]
["bitfinex","SOLUSD",1753161550609,7.33417374,198.47,198.42,38.6]
["bitfinex","SOLUSD",1753161551000,7.99417374,198.46,198.42,38.6]
["bitfinex","SOLUSD",1753161551393,7.99417374,198.46,198.43,38.58]
["bitfinex","SOLUSD",1753161551590,0.66,198.46,198.43,38.58]
["bitfinex","SOLUSD",1753161551812,7.33417374,198.47,198.43,38.58]
["bitfinex","SOLUSD",1753161552509,7.33417374,198.44,198.41,2.71411219]
["bitfinex","SOLUSD",1753161552712,7.99417374,198.43,198.41,2.71411219]
["bitfinex","SOLUSD",1753161552910,0.66,198.43,198.41,2.71411219]
["bitfinex","SOLUSD",1753161553110,7.33417374,198.44,198.41,2.71411219]
["bitfinex","SOLUSD",1753161553309,19.17723013,198.49,198.41,2.71411219]
["bitfinex","SOLUSD",1753161553310,0.66,198.42,198.41,2.71411219]
["bitfinex","SOLUSD",1753161553497,7.99417374,198.44,198.41,2.71411219]
["bitfinex","SOLUSD",1753161554014,7.33417374,198.45,198.41,2.71411219]
["bitfinex","SOLUSD",1753161554198,5.03854486,198.47,198.42,38.56]
["bitfinex","SOLUSD",1753161555417,12.37247395,198.48,198.42,45.89417374]
["bitfinex","SOLUSD",1753161556915,5.03830021,198.48,198.42,45.89417374]
["bitfinex","SOLUSD",1753161557296,12.37247395,198.48,198.42,45.89417374]
["bitfinex","SOLUSD",1753161558028,5.03830021,198.48,198.42,45.89417374]
["bitfinex","SOLUSD",1753161558733,12.37222839,198.49,198.42,50.93390021]
["bitfinex","SOLUSD",1753161559144,5.03805465,198.49,198.42,50.93390021]
["bitfinex","SOLUSD",1753161559317,5.03805465,198.49,198.44,7.33417374]
["bitfinex","SOLUSD",1753161559714,5.03769757,198.51,198.45,0.71]
["bitfinex","SOLUSD",1753161559914,5.03769757,198.51,198.46,45.85417374]
["bitfinex","SOLUSD",1753161560132,5.69769757,198.51,198.46,45.85417374]
["bitfinex","SOLUSD",1753161560339,7.33417374,198.49,198.45,38.52]
["bitfinex","SOLUSD",1753161560539,0.66,198.48,198.45,38.52]
["bitfinex","SOLUSD",1753161561211,7.99417374,198.51,198.45,38.52]
["bitfinex","SOLUSD",1753161561535,0.66,198.51,198.45,38.52]
["bitfinex","SOLUSD",1753161561710,7.33417374,198.49,198.45,38.52]
["bitfinex","SOLUSD",1753161561914,7.33417374,198.5,198.45,38.52]
["bitfinex","SOLUSD",1753161562113,0.66,198.5,198.45,38.52]
["bitfinex","SOLUSD",1753161562416,7.33417374,198.51,198.45,45.85417374]
["bitfinex","SOLUSD",1753161562616,7.33417374,198.51,198.45,38.52]
["bitfinex","SOLUSD",1753161562819,1.718,198.54,198.41,28.71411219]
["bitfinex","SOLUSD",1753161562820,7.33417374,198.48,198.46,38.5]
["bitfinex","SOLUSD",1753161563031,7.99417374,198.48,198.46,38.5]
["bitfinex","SOLUSD",1753161563234,0.66,198.47,198.46,38.5]
["bitfinex","SOLUSD",1753161564244,7.33417374,198.49,198.46,38.5]
["bitfinex","SOLUSD",1753161564543,12.37193443,198.51,198.46,38.5]
["bitfinex","SOLUSD",1753161564718,7.99417374,198.5,198.46,38.5]
["bitfinex","SOLUSD",1753161564915,0.66,198.49,198.46,38.5]
["bitfinex","SOLUSD",1753161565116,5.03776069,198.51,198.46,38.5]
["bitfinex","SOLUSD",1753161565523,0.66,198.5,198.46,38.5]
["bitfinex","SOLUSD",1753161565733,12.37193443,198.51,198.46,38.5]
["bitfinex","SOLUSD",1753161566337,0.66,198.5,198.46,38.5]
["bitfinex","SOLUSD",1753161566514,5.03776069,198.51,198.46,38.5]
["bitfinex","SOLUSD",1753161566716,13.09100013,198.54,198.44,0.71]
["bitfinex","SOLUSD",1753161566923,7.99417374,198.53,198.47,7.33417374]
["bitfinex","SOLUSD",1753161567121,0.66,198.53,198.47,7.33417374]
["bitfinex","SOLUSD",1753161567319,5.09682639,198.54,198.48,7.33417374]
["bitfinex","SOLUSD",1753161567522,0.06,198.54,198.5,7.33417374]
["bitfinex","SOLUSD",1753161567730,0.06,198.54,198.5,8.04417374]
["bitfinex","SOLUSD",1753161567942,0.06,198.54,198.5,13.08189875]
["bitfinex","SOLUSD",1753161568144,0.06,198.54,198.51,7.33417374]
["bitfinex","SOLUSD",1753161568441,0.06,198.54,198.48,5.03810882]
["bitfinex","SOLUSD",1753161568652,0.06,198.54,198.53,7.33417374]
["bitfinex","SOLUSD",1753161568814,0.06,198.54,198.53,45.81417374]
["bitfinex","SOLUSD",1753161569019,0.06,198.54,198.53,46.52417374]
["bitfinex","SOLUSD",1753161570344,0.06,198.54,198.53,38.48]
["bitfinex","SOLUSD",1753161570926,0.06,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1753161571217,0.06,198.54,198.51,7.33417374]
["bitfinex","SOLUSD",1753161571438,0.06,198.54,198.51,38.46]
["bitfinex","SOLUSD",1753161571618,0.06,198.54,198.51,45.79417374]
["bitfinex","SOLUSD",1753161571834,0.06,198.54,198.51,38.46]
["bitfinex","SOLUSD",1753161572431,0.72,198.54,198.51,38.46]
["bitfinex","SOLUSD",1753161572644,0.72,198.54,198.49,7.33417374]
["bitfinex","SOLUSD",1753161572645,0.66,198.53,198.48,38.44]
["bitfinex","SOLUSD",1753161572829,0.66,198.52,198.48,38.44]
["bitfinex","SOLUSD",1753161573154,0.66,198.51,198.47,45.77417374]
["bitfinex","SOLUSD",1753161573535,8.05417374,198.54,198.47,45.77417374]
["bitfinex","SOLUSD",1753161574122,5.03702211,198.53,198.47,45.77417374]
["bitfinex","SOLUSD",1753161574651,7.99417374,198.52,198.47,38.44]
["bitfinex","SOLUSD",1753161575257,7.33417374,198.52,198.47,38.44]
["bitfinex","SOLUSD",1753161575430,0.66,198.51,198.47,38.44]
["bitfinex","SOLUSD",1753161575628,0.66,198.5,198.41,3.42411219]
["bitfinex","SOLUSD",1753161575825,7.33417374,198.48,198.42,38.42]
["bitfinex","SOLUSD",1753161576027,7.99417374,198.48,198.42,38.42]
["bitfinex","SOLUSD",1753161576226,5.03854486,198.47,198.42,45.75417374]
["bitfinex","SOLUSD",1753161576728,5.69854486,198.47,198.42,45.75417374]
["bitfinex","SOLUSD",1753161576930,5.03854486,198.47,198.42,45.75417374]
["bitfinex","SOLUSD",1753161577146,5.03854486,198.47,198.42,7.33417374]
["bitfinex","SOLUSD",1753161577345,5.03854486,198.47,198.42,45.75417374]
["bitfinex","SOLUSD",1753161577542,0.66,198.5,198.44,7.33417374]
["bitfinex","SOLUSD",1753161577749,7.33417374,198.49,198.42,38.42]
["bitfinex","SOLUSD",1753161577945,5.03702211,198.53,198.47,7.33417374]
["bitfinex","SOLUSD",1753161578151,5.03702211,198.53,198.43,26.66]
["bitfinex","SOLUSD",1753161578152,5.03702211,198.53,198.46,38.42]
["bitfinex","SOLUSD",1753161578328,8.01417374,198.52,198.46,45.75417374]
["bitfinex","SOLUSD",1753161578537,8.01417374,198.52,198.46,7.33417374]
["bitfinex","SOLUSD",1753161578740,8.01417374,198.52,198.46,45.73417374]
["bitfinex","SOLUSD",1753161579338,7.33417374,198.51,198.46,38.4]
["bitfinex","SOLUSD",1753161579542,7.33417374,198.49,198.43,38.4]
["bitfinex","SOLUSD",1753161579862,8.01417374,198.48,198.43,38.4]
["bitfinex","SOLUSD",1753161580044,0.68,198.47,198.42,38.4]
["bitfinex","SOLUSD",1753161580223,5.03879875,198.46,198.42,38.4]
["bitfinex","SOLUSD",1753161580659,5.71879875,198.46,198.42,38.4]
["bitfinex","SOLUSD",1753161580832,7.33417374,198.43,198.41,2.71411219]
["bitfinex","SOLUSD",1753161581037,8.01417374,198.42,198.41,2.71411219]
["bitfinex","SOLUSD",1753161582054,0.68,198.42,198.41,2.71411219]
["bitfinex","SOLUSD",1753161582230,6.6611,198.47,198.41,10.04828593]
["bitfinex","SOLUSD",1753161582431,5.03778337,198.5,198.45,7.33417374]
["bitfinex","SOLUSD",1753161582958,7.33417374,198.48,198.42,45.71417374]
["bitfinex","SOLUSD",1753161583155,8.01417374,198.49,198.42,45.71417374]
["bitfinex","SOLUSD",1753161583335,7.33417374,198.47,198.42,38.38]
["bitfinex","SOLUSD",1753161583535,0.68,198.46,198.42,38.38]
["bitfinex","SOLUSD",1753161584247,13.27445843,198.5,198.42,38.38]
["bitfinex","SOLUSD",1753161584430,13.27445843,198.5,198.42,45.71417374]
["bitfinex","SOLUSD",1753161584630,7.33417374,198.48,198.42,38.38]
["bitfinex","SOLUSD",1753161585342,8.01417374,198.48,198.42,38.38]
["bitfinex","SOLUSD",1753161586357,24.96641554,198.5,198.44,7.33417374]
["bitfinex","SOLUSD",1753161586563,5.03778337,198.5,198.42,44.07975548]
["bitfinex","SOLUSD",1753161586757,5.03778337,198.5,198.44,7.33417374]
["bitfinex","SOLUSD",1753161586966,0.74,198.54,198.48,7.33417374]
["bitfinex","SOLUSD",1753161587135,5.03702211,198.53,198.49,7.33417374]
["bitfinex","SOLUSD",1753161587676,0.06,198.54,198.49,7.33417374]
["bitfinex","SOLUSD",1753161587841,0.06,198.54,198.51,7.33417374]
["bitfinex","SOLUSD",1753161588251,0.06,198.54,198.5,0.66]
["bitfinex","SOLUSD",1753161588467,0.06,198.54,198.5,7.99417374]
["bitfinex","SOLUSD",1753161588760,0.74,198.54,198.49,7.33417374]
["bitfinex","SOLUSD",1753161588977,0.68,198.53,198.47,7.33417374]
["bitfinex","SOLUSD",1753161589150,0.06,198.54,198.52,7.33417374]
["bitfinex","SOLUSD",1753161589474,0.06,198.54,198.53,45.69417374]
["bitfinex","SOLUSD",1753161589878,0.06,198.54,198.53,39.02]
["bitfinex","SOLUSD",1753161590054,0.06,198.54,198.53,38.36]
["bitfinex","SOLUSD",1753161590377,0.06,198.54,198.53,39.02]
["bitfinex","SOLUSD",1753161590579,0.06,198.54,198.53,46.35417374]
["bitfinex","SOLUSD",1753161590762,0.06,198.54,198.53,38.36]
["bitfinex","SOLUSD",1753161591078,0.06,198.54,198.53,45.69417374]
["bitfinex","SOLUSD",1753161591371,0.06,198.54,198.53,51.39119585]
["bitfinex","SOLUSD",1753161591675,0.06,198.54,198.53,77.39119585]
["bitfinex","SOLUSD",1753161592716,0.06,198.54,198.53,54.38987479]
["bitfinex","SOLUSD",1753161593880,0.06,198.62,198.56,26.0]
["bitfinex","SOLUSD",1753161594064,0.06,198.62,198.61,7.33417374]
["bitfinex","SOLUSD",1753161594262,0.06,198.62,198.61,45.65417374]
["bitfinex","SOLUSD",1753161594458,0.06,198.62,198.61,46.31417374]
["bitfinex","SOLUSD",1753161595194,0.06,198.62,198.61,64.32]
["bitfinex","SOLUSD",1753161595355,0.06,198.62,198.61,38.32]
["bitfinex","SOLUSD",1753161597560,0.06,198.62,198.61,38.98]
["bitfinex","SOLUSD",1753161597868,0.06,198.62,198.61,46.31417374]
["bitfinex","SOLUSD",1753161598354,0.06,198.62,198.61,51.34916694]
["bitfinex","SOLUSD",1753161599875,0.06,198.62,198.61,46.31417374]
["bitfinex","SOLUSD",1753161600054,0.06,198.62,198.61,51.34916694]
["bitfinex","SOLUSD",1753161600256,0.06,198.62,198.61,44.0149932]
["bitfinex","SOLUSD",1753161600472,0.06,198.62,198.61,51.34916694]
["bitfinex","SOLUSD",1753161601064,0.06,198.62,198.61,46.31417374]
["bitfinex","SOLUSD",1753161601478,0.06,198.62,198.61,51.34916694]
["bitfinex","SOLUSD",1753161602870,0.06,198.62,198.61,44.0149932]
["bitfinex","SOLUSD",1753161603077,0.06,198.62,198.61,38.26]
["bitfinex","SOLUSD",1753161603790,0.74,198.62,198.52,5.03727584]
["bitfinex","SOLUSD",1753161603961,8.07417374,198.62,198.55,7.33417374]
["bitfinex","SOLUSD",1753161604169,0.74,198.62,198.56,45.57417374]
["bitfinex","SOLUSD",1753161604366,0.06,198.62,198.61,7.33417374]
["bitfinex","SOLUSD",1753161604680,0.06,198.62,198.61,38.24]
["bitfinex","SOLUSD",1753161604880,0.06,198.62,198.61,46.23417374]
["bitfinex","SOLUSD",1753161606067,0.06,198.62,198.61,45.57417374]
["bitfinex","SOLUSD",1753161606264,0.06,198.62,198.61,50.60916694]
["bitfinex","SOLUSD",1753161606470,0.06,198.62,198.61,51.26916694]
["bitfinex","SOLUSD",1753161610186,0.06,198.62,198.61,5.6949932]
["bitfinex","SOLUSD",1753161610491,0.06,198.62,198.61,77.24916694]
["bitfinex","SOLUSD",1753161611267,0.06,198.62,198.61,51.24916694]
["bitfinex","SOLUSD",1753161613171,30.63101,198.66,198.64,26.0]
["bitfinex","SOLUSD",1753161613366,30.63101,198.66,198.65,46.23417374]
["bitfinex","SOLUSD",1753161615171,30.63101,198.66,198.65,51.2681531]
["bitfinex","SOLUSD",1753161615388,30.63101,198.66,198.65,76.5681531]
["bitfinex","SOLUSD",1753161616290,30.63101,198.66,198.65,77.2681531]
["bitfinex","SOLUSD",1753161616719,30.63101,198.66,198.65,51.2681531]
["bitfinex","SOLUSD",1753161617407,12.01525455,198.73,198.65,63.8531015]
["bitfinex","SOLUSD",1753161617608,12.01525455,198.73,198.72,7.33417374]
["bitfinex","SOLUSD",1753161617917,12.01525455,198.73,198.72,38.16]
["bitfinex","SOLUSD",1753161618115,12.01525455,198.73,198.72,45.49417374]
["bitfinex","SOLUSD",1753161618415,12.01525455,198.73,198.72,46.19417374]
["bitfinex","SOLUSD",1753161619201,12.01525455,198.73,198.72,51.22637985]
["bitfinex","SOLUSD",1753161619895,12.01525455,198.73,198.72,43.89220611]
["bitfinex","SOLUSD",1753161620096,12.01525455,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1753161620312,12.01525455,198.73,198.72,64.14]
["bitfinex","SOLUSD",1753161620815,12.70525455,198.73,198.62,0.7]
["bitfinex","SOLUSD",1753161621119,12.01525455,198.73,198.71,7.33417374]
["bitfinex","SOLUSD",1753161621419,12.01525455,198.73,198.72,45.47417374]
["bitfinex","SOLUSD",1753161622418,12.01525455,198.73,198.72,72.17417374]
["bitfinex","SOLUSD",1753161623129,12.01525455,198.73,198.72,33.33417374]
["bitfinex","SOLUSD",1753161623344,6.1928,198.72,198.63,0.74]
["bitfinex","SOLUSD",1753161623634,6.1928,198.72,198.68,7.33417374]
["bitfinex","SOLUSD",1753161623820,6.8828,198.72,198.69,38.12]
["bitfinex","SOLUSD",1753161624131,0.69,198.71,198.69,38.12]
["bitfinex","SOLUSD",1753161624638,6.1928,198.72,198.69,45.45417374]
["bitfinex","SOLUSD",1753161624811,6.8828,198.72,198.69,38.12]
["bitfinex","SOLUSD",1753161625011,0.69,198.71,198.69,38.12]
["bitfinex","SOLUSD",1753161625219,12.01525455,198.73,198.69,50.48708303]
["bitfinex","SOLUSD",1753161625424,12.01525455,198.73,198.71,7.33417374]
["bitfinex","SOLUSD",1753161625733,12.01525455,198.73,198.72,46.15417374]
["bitfinex","SOLUSD",1753161626136,12.57255985,198.85,198.75,26.0]
["bitfinex","SOLUSD",1753161626137,0.69,198.85,198.75,26.0]
["bitfinex","SOLUSD",1753161626309,7.33417374,198.81,198.76,38.12]
["bitfinex","SOLUSD",1753161626534,7.33417374,198.77,198.74,38.12]
["bitfinex","SOLUSD",1753161626734,7.33417374,198.75,198.69,38.12]
["bitfinex","SOLUSD",1753161627051,8.02417374,198.74,198.69,38.12]
["bitfinex","SOLUSD",1753161627256,0.69,198.73,198.69,43.15273505]
["bitfinex","SOLUSD",1753161627552,7.33417374,198.75,198.69,43.15294029]
["bitfinex","SOLUSD",1753161627553,0.69,198.72,198.69,43.15294029]
["bitfinex","SOLUSD",1753161627737,0.69,198.75,198.7,7.33417374]
["bitfinex","SOLUSD",1753161627941,0.69,198.74,198.69,50.48711403]
["bitfinex","SOLUSD",1753161628137,12.36539165,198.76,198.69,50.48711403]
["bitfinex","SOLUSD",1753161628348,0.69,198.73,198.69,43.15294029]
["bitfinex","SOLUSD",1753161628651,0.69,198.72,198.69,38.12]
["bitfinex","SOLUSD",1753161628831,0.69,198.71,198.66,26.0]
["bitfinex","SOLUSD",1753161629026,0.69,198.7,198.67,38.1]
["bitfinex","SOLUSD",1753161629249,7.33417374,198.71,198.67,38.1]
["bitfinex","SOLUSD",1753161629250,0.69,198.69,198.67,38.1]
["bitfinex","SOLUSD",1753161629451,0.69,198.72,198.67,43.13341906]
["bitfinex","SOLUSD",1753161629649,0.69,198.71,198.67,43.13341906]
["bitfinex","SOLUSD",1753161629848,0.69,198.7,198.67,43.13341906]
["bitfinex","SOLUSD",1753161630832,0.69,198.7,198.67,38.1]
["bitfinex","SOLUSD",1753161631142,11.68725591,198.73,198.67,38.1]
["bitfinex","SOLUSD",1753161631332,0.69,198.71,198.67,50.46757805]
["bitfinex","SOLUSD",1753161631533,0.69,198.71,198.67,38.1]
["bitfinex","SOLUSD",1753161631832,19.02142965,198.73,198.67,38.1]
["bitfinex","SOLUSD",1753161632039,0.69,198.7,198.67,38.1]
["bitfinex","SOLUSD",1753161632242,0.69,198.75,198.69,7.33417374]
["bitfinex","SOLUSD",1753161632439,0.69,198.75,198.7,64.1]
["bitfinex","SOLUSD",1753161632766,7.33417374,198.74,198.7,38.1]
["bitfinex","SOLUSD",1753161633133,0.69,198.73,198.7,38.1]
["bitfinex","SOLUSD",1753161633331,0.69,198.72,198.7,38.1]
["bitfinex","SOLUSD",1753161633561,8.02417374,198.71,198.61,0.73]
["bitfinex","SOLUSD",1753161633735,6.2238,198.69,198.61,7.36417374]
["bitfinex","SOLUSD",1753161633935,6.2238,198.69,198.64,7.33417374]
["bitfinex","SOLUSD",1753161634143,0.69,198.73,198.68,33.33417374]
["bitfinex","SOLUSD",1753161634367,6.3051,198.76,198.72,7.33417374]
["bitfinex","SOLUSD",1753161634667,0.69,198.75,198.73,38.08]
["bitfinex","SOLUSD",1753161634847,13.05575647,198.75,198.71,38.08]
["bitfinex","SOLUSD",1753161635166,0.69,198.74,198.71,38.08]
["bitfinex","SOLUSD",1753161635343,6.3051,198.76,198.71,38.08]
["bitfinex","SOLUSD",1753161635545,0.69,198.75,198.73,7.33417374]
["bitfinex","SOLUSD",1753161635868,0.75,198.78,198.74,7.33417374]
["bitfinex","SOLUSD",1753161636047,0.75,198.78,198.75,7.33417374]
["bitfinex","SOLUSD",1753161636960,0.06,198.78,198.77,7.33417374]
["bitfinex","SOLUSD",1753161637165,0.06,198.78,198.77,45.39417374]
["bitfinex","SOLUSD",1753161638067,0.06,198.78,198.77,8.00417374]
["bitfinex","SOLUSD",1753161638240,0.06,198.78,198.71,25.16119953]
["bitfinex","SOLUSD",1753161638241,0.74,198.78,198.71,5.03245936]
["bitfinex","SOLUSD",1753161638445,0.06,198.78,198.74,26.0]
["bitfinex","SOLUSD",1753161638655,0.74,198.78,198.74,33.33417374]
["bitfinex","SOLUSD",1753161639053,0.74,198.78,198.74,38.36580314]
["bitfinex","SOLUSD",1753161639257,0.06,198.78,198.75,7.33417374]
["bitfinex","SOLUSD",1753161639456,0.06,198.78,198.76,38.06]
["bitfinex","SOLUSD",1753161639771,0.06,198.78,198.77,38.06]
["bitfinex","SOLUSD",1753161639974,0.68,198.77,198.66,5.03372596]
["bitfinex","SOLUSD",1753161640275,7.33417374,198.73,198.67,38.04]
["bitfinex","SOLUSD",1753161640469,8.01417374,198.73,198.67,38.04]
["bitfinex","SOLUSD",1753161640772,0.06,198.78,198.72,7.33417374]
["bitfinex","SOLUSD",1753161640953,0.06,198.78,198.77,7.33417374]
["bitfinex","SOLUSD",1753161641153,0.06,198.78,198.77,45.37417374]
["bitfinex","SOLUSD",1753161641352,0.06,198.78,198.77,38.04]
["bitfinex","SOLUSD",1753161641670,0.06,198.78,198.77,45.37417374]
["bitfinex","SOLUSD",1753161642256,0.06,198.78,198.77,46.04417374]
["bitfinex","SOLUSD",1753161642956,0.06,198.78,198.77,51.07511402]
["bitfinex","SOLUSD",1753161644152,0.06,198.78,198.77,13.03511402]
["bitfinex","SOLUSD",1753161644358,0.06,198.78,198.77,51.07511402]
["bitfinex","SOLUSD",1753161645294,0.06,198.78,198.77,46.31394922]
["bitfinex","SOLUSD",1753161645452,0.06,198.78,198.77,53.64812296]
["bitfinex","SOLUSD",1753161646061,1e-08,198.78,198.77,54.15121698]
["bitfinex","SOLUSD",1753161646261,5.70693608,198.93,198.8,26.0]
["bitfinex","SOLUSD",1753161646461,5.70693608,198.93,198.89,7.33417374]
["bitfinex","SOLUSD",1753161646675,5.70693608,198.93,198.9,38.02]
["bitfinex","SOLUSD",1753161646676,5.02693608,198.93,198.9,38.02]
["bitfinex","SOLUSD",1753161646861,0.68,198.91,198.9,38.02]
["bitfinex","SOLUSD",1753161647682,5.70754554,198.91,198.83,26.0]
["bitfinex","SOLUSD",1753161647877,0.68,198.9,198.84,71.33417374]
["bitfinex","SOLUSD",1753161648176,0.68,198.9,198.85,38.0]
["bitfinex","SOLUSD",1753161648362,0.68,198.89,198.86,7.33417374]
["bitfinex","SOLUSD",1753161648676,7.153,198.97,198.91,26.0]
["bitfinex","SOLUSD",1753161648881,7.153,198.97,198.92,45.33417374]
["bitfinex","SOLUSD",1753161649177,0.68,198.96,198.92,38.0]
["bitfinex","SOLUSD",1753161649370,6.473,198.97,198.93,38.0]
["bitfinex","SOLUSD",1753161649679,0.68,198.99,198.93,38.0]
["bitfinex","SOLUSD",1753161649861,0.68,198.99,198.94,7.33417374]
["bitfinex","SOLUSD",1753161650058,12.35949724,199.0,198.95,38.0]
["bitfinex","SOLUSD",1753161650059,8.01417374,198.98,198.95,38.0]
["bitfinex","SOLUSD",1753161650285,0.68,198.97,198.92,7.33417374]
["bitfinex","SOLUSD",1753161650470,0.68,198.96,198.93,38.0]
["bitfinex","SOLUSD",1753161650779,0.68,198.95,198.86,0.67]
["bitfinex","SOLUSD",1753161650964,0.68,198.95,198.89,7.33417374]
["bitfinex","SOLUSD",1753161651284,0.68,198.95,198.87,26.0]
["bitfinex","SOLUSD",1753161651285,8.01417374,198.95,198.9,37.98]
["bitfinex","SOLUSD",1753161651483,12.36067155,198.95,198.9,37.98]
["bitfinex","SOLUSD",1753161651777,0.68,198.94,198.9,37.98]
["bitfinex","SOLUSD",1753161652176,0.68,198.93,198.88,7.33417374]
["bitfinex","SOLUSD",1753161652384,7.33417374,198.91,198.84,7.33417374]
["bitfinex","SOLUSD",1753161652682,7.33417374,198.91,198.85,45.31417374]
["bitfinex","SOLUSD",1753161652989,7.153,198.92,198.87,7.33417374]
["bitfinex","SOLUSD",1753161653182,6.473,198.92,198.87,7.33417374]
["bitfinex","SOLUSD",1753161653362,0.68,198.91,198.87,7.33417374]
["bitfinex","SOLUSD",1753161653562,6.473,198.92,198.87,12.36247962]
["bitfinex","SOLUSD",1753161653882,0.68,198.91,198.87,7.33417374]
["bitfinex","SOLUSD",1753161654266,6.473,198.92,198.82,0.67]
["bitfinex","SOLUSD",1753161654267,0.68,198.9,198.88,37.98]
["bitfinex","SOLUSD",1753161654584,18.83436959,198.92,198.82,0.67]
["bitfinex","SOLUSD",1753161654585,0.68,198.96,198.89,45.98417374]
["bitfinex","SOLUSD",1753161654760,0.68,199.0,198.95,7.33417374]
["bitfinex","SOLUSD",1753161654960,0.68,199.0,198.96,37.96]
["bitfinex","SOLUSD",1753161655585,0.68,199.0,198.96,45.29417374]
["bitfinex","SOLUSD",1753161655961,0.68,199.0,198.96,50.32028826]
["bitfinex","SOLUSD",1753161656162,0.68,199.0,198.96,45.29417374]
["bitfinex","SOLUSD",1753161656689,0.68,199.0,198.96,50.3202775]
["bitfinex","SOLUSD",1753161656860,0.68,199.0,198.96,37.96]
["bitfinex","SOLUSD",1753161657060,11.13144677,199.02,198.96,37.96]
["bitfinex","SOLUSD",1753161657061,6.1068,199.02,198.99,7.33417374]
["bitfinex","SOLUSD",1753161657266,0.68,199.04,199.0,45.29417374]
["bitfinex","SOLUSD",1753161657467,0.68,199.03,199.0,37.96]
["bitfinex","SOLUSD",1753161658073,0.68,199.03,199.01,37.96]
["bitfinex","SOLUSD",1753161658278,12.35805069,199.05,199.01,37.96]
["bitfinex","SOLUSD",1753161658478,6.6165,199.07,199.0,7.33417374]
["bitfinex","SOLUSD",1753161658479,0.68,199.04,199.0,7.33417374]
["bitfinex","SOLUSD",1753161658677,0.68,199.04,199.01,37.94]
["bitfinex","SOLUSD",1753161658992,14.63067374,199.07,199.01,45.27417374]
["bitfinex","SOLUSD",1753161659170,19.65405254,199.07,199.01,37.94]
["bitfinex","SOLUSD",1753161659375,7.33417374,199.06,199.01,37.94]
["bitfinex","SOLUSD",1753161659562,0.68,199.05,199.01,37.94]
["bitfinex","SOLUSD",1753161659767,13.95067374,199.07,199.01,45.27417374]
["bitfinex","SOLUSD",1753161659979,0.68,199.05,199.01,45.27417374]
["bitfinex","SOLUSD",1753161660316,0.68,199.04,198.94,26.0]
["bitfinex","SOLUSD",1753161660491,7.33417374,199.05,198.99,7.33417374]
["bitfinex","SOLUSD",1753161660669,5.02363796,199.06,199.01,7.33417374]
["bitfinex","SOLUSD",1753161660979,11.63988835,199.07,199.02,7.33417374]
["bitfinex","SOLUSD",1753161661184,11.63988835,199.07,198.98,26.67]
["bitfinex","SOLUSD",1753161661185,0.68,199.06,198.98,26.67]
["bitfinex","SOLUSD",1753161661381,8.01417374,199.06,199.0,7.33417374]
["bitfinex","SOLUSD",1753161661590,7.33417374,199.04,199.0,37.92]
["bitfinex","SOLUSD",1753161661889,7.33417374,199.02,198.98,37.92]
["bitfinex","SOLUSD",1753161662078,0.68,199.01,198.98,37.92]
["bitfinex","SOLUSD",1753161662276,0.68,199.0,198.98,37.92]
["bitfinex","SOLUSD",1753161662480,5.02436818,199.03,198.98,37.92]
["bitfinex","SOLUSD",1753161662666,0.68,199.02,198.98,37.92]
["bitfinex","SOLUSD",1753161662995,12.35854192,199.03,198.87,36.18]
["bitfinex","SOLUSD",1753161662996,6.2496,198.98,198.87,36.18]
["bitfinex","SOLUSD",1753161663172,6.2496,198.98,198.85,13.24203198]
["bitfinex","SOLUSD",1753161663173,7.33417374,198.92,198.88,37.92]
["bitfinex","SOLUSD",1753161663489,0.68,198.97,198.91,7.33417374]
["bitfinex","SOLUSD",1753161663691,6.2496,198.98,198.95,7.33417374]
["bitfinex","SOLUSD",1753161663901,6.2496,198.98,198.94,7.33417374]
["bitfinex","SOLUSD",1753161664200,7.33417374,198.96,198.94,37.92]
["bitfinex","SOLUSD",1753161664397,0.68,198.95,198.86,5.02866338]
["bitfinex","SOLUSD",1753161664572,8.01417374,198.95,198.88,7.33417374]
["bitfinex","SOLUSD",1753161664773,0.68,198.95,198.89,7.33417374]
["bitfinex","SOLUSD",1753161665070,8.01417374,198.99,198.92,7.33417374]
["bitfinex","SOLUSD",1753161665392,0.68,199.02,198.93,37.9]
["bitfinex","SOLUSD",1753161665587,8.01417374,199.02,198.95,7.33417374]
["bitfinex","SOLUSD",1753161665890,8.01417374,199.02,198.97,7.33417374]
["bitfinex","SOLUSD",1753161665891,0.68,199.02,198.97,7.33417374]
["bitfinex","SOLUSD",1753161666076,0.68,199.01,198.98,37.9]
["bitfinex","SOLUSD",1753161666265,0.68,199.0,198.99,37.9]
["bitfinex","SOLUSD",1753161666670,11.9541975,199.03,198.99,37.9]
["bitfinex","SOLUSD",1753161666889,0.68,199.02,198.99,37.9]
["bitfinex","SOLUSD",1753161667070,8.01417374,199.02,198.99,37.9]
["bitfinex","SOLUSD",1753161667267,5.70487312,199.01,198.99,37.9]
["bitfinex","SOLUSD",1753161667470,0.68,199.0,198.99,37.9]
["bitfinex","SOLUSD",1753161667684,8.01417374,199.0,198.95,37.9]
["bitfinex","SOLUSD",1753161667895,0.68,198.99,198.94,37.9]
["bitfinex","SOLUSD",1753161668070,7.33417374,198.99,198.94,37.9]
["bitfinex","SOLUSD",1753161668274,0.71,198.98,198.94,37.9]
["bitfinex","SOLUSD",1753161668471,12.35904686,199.01,198.94,45.23417374]
["bitfinex","SOLUSD",1753161668804,5.02487312,199.01,198.94,45.23417374]
["bitfinex","SOLUSD",1753161668979,5.02487312,199.01,198.94,37.9]
["bitfinex","SOLUSD",1753161669179,5.02487312,199.01,198.95,7.33417374]
["bitfinex","SOLUSD",1753161669496,5.73487312,199.01,198.95,7.33417374]
["bitfinex","SOLUSD",1753161669691,13.06904686,199.01,198.94,42.92661387]
["bitfinex","SOLUSD",1753161669872,13.06904686,199.01,198.94,37.9]
["bitfinex","SOLUSD",1753161670275,13.06904686,199.01,198.94,45.23417374]
["bitfinex","SOLUSD",1753161670498,5.73487312,199.01,198.95,7.33417374]
["bitfinex","SOLUSD",1753161671297,5.73487312,199.01,198.94,37.9]
["bitfinex","SOLUSD",1753161671298,7.33417374,199.0,198.94,45.23417374]
["bitfinex","SOLUSD",1753161671594,0.71,198.99,198.95,37.88]
["bitfinex","SOLUSD",1753161672175,0.71,198.99,198.9,26.0]
["bitfinex","SOLUSD",1753161672370,7.33417374,198.98,198.91,37.88]
["bitfinex","SOLUSD",1753161672593,0.71,198.97,198.91,45.21417374]
["bitfinex","SOLUSD",1753161672803,8.04417374,198.97,198.91,37.88]
["bitfinex","SOLUSD",1753161673106,7.33417374,198.95,198.86,5.0286367]
["bitfinex","SOLUSD",1753161673304,7.33417374,198.91,198.82,0.67]
["bitfinex","SOLUSD",1753161673478,13.07087154,198.94,198.88,7.33417374]
["bitfinex","SOLUSD",1753161673678,5.02462064,199.02,198.92,26.0]
["bitfinex","SOLUSD",1753161673881,7.33417374,198.99,198.92,26.0]
["bitfinex","SOLUSD",1753161674188,0.71,199.01,198.92,26.0]
["bitfinex","SOLUSD",1753161674189,8.04417374,199.01,198.94,7.33417374]
["bitfinex","SOLUSD",1753161674393,0.71,199.01,198.93,38.53]
["bitfinex","SOLUSD",1753161674594,6.2496,199.03,198.97,7.33417374]
["bitfinex","SOLUSD",1753161674788,6.2496,199.03,198.98,37.86]
["bitfinex","SOLUSD",1753161674975,0.71,199.02,198.98,37.86]
["bitfinex","SOLUSD",1753161675386,6.2496,199.03,198.98,37.86]
["bitfinex","SOLUSD",1753161675589,35.98302629,199.08,198.98,45.19417374]
["bitfinex","SOLUSD",1753161675793,35.98302629,199.08,198.95,0.67]
["bitfinex","SOLUSD",1753161675794,7.33417374,199.01,198.94,26.0]
["bitfinex","SOLUSD",1753161675993,8.04417374,199.01,198.95,37.86]
["bitfinex","SOLUSD",1753161676192,6.6404,199.08,199.0,26.0]
["bitfinex","SOLUSD",1753161676483,0.06,199.08,199.04,26.0]
["bitfinex","SOLUSD",1753161676787,0.06,199.08,199.07,7.33417374]
["bitfinex","SOLUSD",1753161676989,0.06,199.08,199.04,0.67]
["bitfinex","SOLUSD",1753161677195,0.06,199.08,199.07,37.86]
["bitfinex","SOLUSD",1753161677401,0.06,199.08,199.07,45.19417374]
["bitfinex","SOLUSD",1753161677982,0.06,199.08,199.07,50.21753235]
["bitfinex","SOLUSD",1753161678182,0.06,199.08,199.07,37.86]
["bitfinex","SOLUSD",1753161678391,0.06,199.08,199.05,0.67]
["bitfinex","SOLUSD",1753161678392,0.06,199.08,199.03,26.0]
["bitfinex","SOLUSD",1753161678597,7.33417374,199.06,199.02,26.0]
["bitfinex","SOLUSD",1753161678914,7.33417374,199.03,198.99,37.84]
["bitfinex","SOLUSD",1753161679080,0.71,199.02,198.98,37.84]
["bitfinex","SOLUSD",1753161679284,16.78468397,199.01,198.89,37.84]
["bitfinex","SOLUSD",1753161679619,7.33417374,198.97,198.89,37.84]
["bitfinex","SOLUSD",1753161679785,8.04417374,198.96,198.89,45.17417374]
["bitfinex","SOLUSD",1753161680106,7.33417374,198.95,198.89,37.84]
["bitfinex","SOLUSD",1753161680315,8.04417374,198.96,198.9,7.33417374]
["bitfinex","SOLUSD",1753161680485,0.71,198.96,198.9,7.33417374]
["bitfinex","SOLUSD",1753161680812,5.73490144,199.01,198.91,0.67]
["bitfinex","SOLUSD",1753161681004,5.73490144,199.01,198.94,26.0]
["bitfinex","SOLUSD",1753161681192,5.73490144,199.01,198.97,7.33417374]
["bitfinex","SOLUSD",1753161681597,5.73490144,199.01,198.96,7.33417374]
["bitfinex","SOLUSD",1753161681786,8.04417374,199.0,198.95,37.84]
["bitfinex","SOLUSD",1753161681985,7.33417374,199.0,198.95,37.84]
["bitfinex","SOLUSD",1753161682196,8.04417374,198.99,198.96,37.84]
["bitfinex","SOLUSD",1753161682403,5.02490144,199.01,198.95,45.17417374]
["bitfinex","SOLUSD",1753161682800,13.06907518,199.01,198.95,37.84]
["bitfinex","SOLUSD",1753161683112,13.06907518,199.01,198.96,37.84]
["bitfinex","SOLUSD",1753161683414,7.33417374,198.99,198.89,0.67]
["bitfinex","SOLUSD",1753161683616,5.73563071,198.98,198.93,26.0]
["bitfinex","SOLUSD",1753161683786,0.71,198.97,198.94,37.82]
["bitfinex","SOLUSD",1753161684792,12.35980445,198.98,198.94,37.82]
["bitfinex","SOLUSD",1753161685002,0.71,198.96,198.92,37.82]
["bitfinex","SOLUSD",1753161685307,7.33417374,198.94,198.92,37.82]
["bitfinex","SOLUSD",1753161685505,7.33417374,198.95,198.88,7.33417374]
["bitfinex","SOLUSD",1753161685812,13.07081493,198.94,198.89,37.82]
["bitfinex","SOLUSD",1753161686013,7.33417374,198.92,198.83,0.67]
["bitfinex","SOLUSD",1753161686207,7.33417374,198.91,198.84,71.15417374]
["bitfinex","SOLUSD",1753161686408,0.71,198.93,198.87,7.33417374]
["bitfinex","SOLUSD",1753161686615,5.02664119,198.94,198.88,37.82]
["bitfinex","SOLUSD",1753161686817,7.33417374,198.93,198.88,37.82]
["bitfinex","SOLUSD",1753161686994,7.33417374,198.93,198.86,7.33417374]
["bitfinex","SOLUSD",1753161686995,7.33417374,198.91,198.82,5.69962182]
["bitfinex","SOLUSD",1753161687189,7.33417374,198.91,198.83,37.82]
["bitfinex","SOLUSD",1753161687388,7.33417374,198.91,198.84,7.33417374]
["bitfinex","SOLUSD",1753161687593,7.33417374,198.9,198.84,7.33417374]
["bitfinex","SOLUSD",1753161687831,5.02790487,198.89,198.83,45.15417374]
["bitfinex","SOLUSD",1753161688522,7.33417374,198.84,198.78,0.03]
["bitfinex","SOLUSD",1753161688827,7.33417374,198.82,198.79,37.82]
["bitfinex","SOLUSD",1753161689204,8.04417374,198.81,198.78,37.85]
["bitfinex","SOLUSD",1753161689405,8.04417374,198.8,198.78,37.85]
["bitfinex","SOLUSD",1753161689603,0.71,198.79,198.78,37.85]
["bitfinex","SOLUSD",1753161690015,5.03024747,198.8,198.78,0.03]
["bitfinex","SOLUSD",1753161690199,0.71,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753161690405,16.78468397,198.78,198.74,0.03]
["bitfinex","SOLUSD",1753161690602,7.33417374,198.76,198.74,0.03]
["bitfinex","SOLUSD",1753161691114,8.04417374,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161691318,28.35460045,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161691707,33.38604699,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161692609,23.27648397,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753161692801,34.84640045,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753161693195,18.06171648,198.74,198.65,0.03]
["bitfinex","SOLUSD",1753161693412,0.71,198.73,198.65,0.03]
["bitfinex","SOLUSD",1753161693717,10.85991648,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753161693910,16.78468397,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753161694097,28.35460045,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753161694718,0.71,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753161694924,28.35460045,198.71,198.65,0.03]
["bitfinex","SOLUSD",1753161695132,16.78468397,198.7,198.65,0.03]
["bitfinex","SOLUSD",1753161695307,17.49468397,198.7,198.65,0.03]
["bitfinex","SOLUSD",1753161695510,11.56991648,198.69,198.65,0.03]
["bitfinex","SOLUSD",1753161695719,10.85991648,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753161695916,5.03372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753161696225,5.74372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753161696417,16.60364244,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753161697015,33.38832641,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753161697202,18.32804086,198.66,198.61,0.03]
["bitfinex","SOLUSD",1753161697409,11.56991648,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753161697640,10.85991648,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753161697813,15.89465618,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753161698014,16.57465618,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753161698220,39.57134015,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753161698421,16.78468397,198.61,198.57,0.2]
["bitfinex","SOLUSD",1753161698702,10.85991648,198.58,198.57,0.2]
["bitfinex","SOLUSD",1753161699224,28.32460045,198.58,198.57,0.2]
["bitfinex","SOLUSD",1753161699735,11.9267397,198.62,198.57,0.2]
["bitfinex","SOLUSD",1753161700031,16.78468397,198.57,198.5,0.03]
["bitfinex","SOLUSD",1753161700522,10.85991648,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753161700727,10.85991648,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753161700919,28.32460045,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161701837,41.85555229,198.55,198.5,0.03]
["bitfinex","SOLUSD",1753161701838,1.529,198.55,198.5,0.03]
["bitfinex","SOLUSD",1753161702136,10.85991648,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753161702306,10.85991648,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161702509,28.32460045,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161702841,11.53991648,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161703030,10.85991648,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161703231,11.53991648,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161703611,11.53991648,198.51,198.46,0.03]
["bitfinex","SOLUSD",1753161703612,16.78468397,198.5,198.46,0.03]
["bitfinex","SOLUSD",1753161703819,32.68314531,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161704205,0.68,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161704430,10.85991648,198.48,198.46,0.03]
["bitfinex","SOLUSD",1753161704642,0.68,198.5,198.46,0.03]
["bitfinex","SOLUSD",1753161704819,10.85991648,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161705135,11.53991648,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161705438,28.32460045,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161705915,22.50322883,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161706121,33.36314531,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161707334,27.64460045,198.49,198.46,0.03]
["bitfinex","SOLUSD",1753161707540,0.68,198.5,198.46,0.03]
["bitfinex","SOLUSD",1753161707709,16.78468397,198.5,198.46,0.03]
["bitfinex","SOLUSD",1753161707913,0.68,198.48,198.46,0.03]
["bitfinex","SOLUSD",1753161708228,55.14701648,198.51,198.46,0.03]
["bitfinex","SOLUSD",1753161708432,16.78468397,198.54,198.48,10.85991648]
["bitfinex","SOLUSD",1753161708916,16.78468397,198.54,198.47,0.67]
["bitfinex","SOLUSD",1753161708917,27.64460045,198.54,198.47,11.52991648]
["bitfinex","SOLUSD",1753161709126,10.85991648,198.5,198.46,0.03]
["bitfinex","SOLUSD",1753161709324,10.85991648,198.51,198.46,0.03]
["bitfinex","SOLUSD",1753161709647,49.35991648,198.56,198.49,10.85991648]
["bitfinex","SOLUSD",1753161710025,43.53636275,198.56,198.49,10.85991648]
["bitfinex","SOLUSD",1753161710213,49.35991648,198.56,198.49,10.85991648]
["bitfinex","SOLUSD",1753161710419,54.39618039,198.56,198.49,10.85991648]
["bitfinex","SOLUSD",1753161710635,10.85991648,198.55,198.48,10.85991648]
["bitfinex","SOLUSD",1753161710950,43.53626391,198.56,198.47,16.56843878]
["bitfinex","SOLUSD",1753161711115,7.30513928,198.55,198.47,5.7085223]
["bitfinex","SOLUSD",1753161711320,7.30513928,198.55,198.48,7.30513928]
["bitfinex","SOLUSD",1753161711623,7.30513928,198.54,198.47,7.97513928]
["bitfinex","SOLUSD",1753161711935,7.98513928,198.54,198.47,7.30513928]
["bitfinex","SOLUSD",1753161712141,5.03702211,198.53,198.46,0.03]
["bitfinex","SOLUSD",1753161712446,5.03702211,198.53,198.46,7.33513928]
["bitfinex","SOLUSD",1753161712447,12.34216139,198.53,198.46,7.33513928]
["bitfinex","SOLUSD",1753161712756,7.0363,198.57,198.51,7.30513928]
["bitfinex","SOLUSD",1753161713252,19.37750855,198.57,198.5,7.30513928]
["bitfinex","SOLUSD",1753161713927,7.30513928,198.56,198.49,7.30513928]
["bitfinex","SOLUSD",1753161714126,5.0367684,198.54,198.48,7.30513928]
["bitfinex","SOLUSD",1753161714330,5.0367684,198.54,198.49,7.30513928]
["bitfinex","SOLUSD",1753161714541,5.71655865,198.55,198.49,0.67]
["bitfinex","SOLUSD",1753161714739,5.71655865,198.55,198.49,7.30513928]
["bitfinex","SOLUSD",1753161714937,13.02169793,198.55,198.48,7.30513928]
["bitfinex","SOLUSD",1753161715628,13.02169793,198.55,198.46,7.33513928]
["bitfinex","SOLUSD",1753161715629,7.30513928,198.53,198.46,7.33513928]
["bitfinex","SOLUSD",1753161715826,7.98513928,198.54,198.48,7.30513928]
["bitfinex","SOLUSD",1753161716034,0.68,198.54,198.48,7.30513928]
["bitfinex","SOLUSD",1753161716249,5.03693744,198.54,198.48,7.30513928]
["bitfinex","SOLUSD",1753161716425,5.03693744,198.54,198.49,7.30513928]
["bitfinex","SOLUSD",1753161716830,5.71693744,198.54,198.49,7.30513928]
["bitfinex","SOLUSD",1753161717134,5.71693744,198.54,198.48,7.97513928]
["bitfinex","SOLUSD",1753161717649,5.03653264,198.55,198.49,7.30513928]
["bitfinex","SOLUSD",1753161718053,35.48234505,198.57,198.5,7.30513928]
["bitfinex","SOLUSD",1753161718618,35.48234505,198.57,198.5,12.34281626]
["bitfinex","SOLUSD",1753161718825,7.30513928,198.55,198.49,7.30513928]
["bitfinex","SOLUSD",1753161719424,0.68,198.56,198.5,7.30513928]
["bitfinex","SOLUSD",1753161719922,5.71646291,198.56,198.5,7.30513928]
["bitfinex","SOLUSD",1753161720125,61.3936919,198.63,198.49,5.03803223]
["bitfinex","SOLUSD",1753161720126,0.68,198.62,198.55,7.30513928]
["bitfinex","SOLUSD",1753161720325,6.3607,198.67,198.61,7.30513928]
["bitfinex","SOLUSD",1753161720544,7.30513928,198.7,198.63,7.30513928]
["bitfinex","SOLUSD",1753161720748,7.30513928,198.66,198.6,7.30513928]
["bitfinex","SOLUSD",1753161720952,7.30513928,198.61,198.52,0.67]
["bitfinex","SOLUSD",1753161721135,16.78468397,198.59,198.5,7.30513928]
["bitfinex","SOLUSD",1753161721331,6.4845,198.62,198.55,7.30513928]
["bitfinex","SOLUSD",1753161721332,7.30513928,198.61,198.55,7.30513928]
["bitfinex","SOLUSD",1753161721546,13.78963928,198.62,198.55,7.30513928]
["bitfinex","SOLUSD",1753161721728,7.98513928,198.63,198.56,7.30513928]
["bitfinex","SOLUSD",1753161721928,7.98513928,198.63,198.56,12.34127325]
["bitfinex","SOLUSD",1753161722230,7.1645,198.67,198.6,7.30513928]
["bitfinex","SOLUSD",1753161722455,7.1645,198.67,198.59,26.67]
["bitfinex","SOLUSD",1753161722755,7.1645,198.67,198.61,7.30513928]
["bitfinex","SOLUSD",1753161723630,7.1645,198.67,198.6,7.30513928]
["bitfinex","SOLUSD",1753161723834,14.46963928,198.67,198.6,7.30513928]
["bitfinex","SOLUSD",1753161724048,14.46963928,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1753161724256,0.68,198.7,198.62,7.30513928]
["bitfinex","SOLUSD",1753161724757,0.06,198.71,198.65,7.30513928]
["bitfinex","SOLUSD",1753161724955,0.06,198.71,198.67,7.30513928]
["bitfinex","SOLUSD",1753161725342,0.06,198.71,198.67,7.97513928]
["bitfinex","SOLUSD",1753161726167,0.06,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1753161726377,0.06,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1753161726662,0.06,198.71,198.66,18.28804086]
["bitfinex","SOLUSD",1753161726867,0.06,198.71,198.68,7.30513928]
["bitfinex","SOLUSD",1753161727162,0.06,198.71,198.69,7.30513928]
["bitfinex","SOLUSD",1753161727367,0.06,198.71,198.68,7.30513928]
["bitfinex","SOLUSD",1753161727669,0.06,198.71,198.66,5.70372596]
["bitfinex","SOLUSD",1753161727892,0.06,198.71,198.67,0.67]
["bitfinex","SOLUSD",1753161728046,0.06,198.71,198.67,5.03329144]
["bitfinex","SOLUSD",1753161728359,0.72,198.71,198.66,5.03369528]
["bitfinex","SOLUSD",1753161728942,7.30513928,198.7,198.64,0.72]
["bitfinex","SOLUSD",1753161729145,7.96513928,198.7,198.64,0.72]
["bitfinex","SOLUSD",1753161729347,7.96513928,198.7,198.64,5.03419314]
["bitfinex","SOLUSD",1753161729555,7.96513928,198.7,198.63,7.30513928]
["bitfinex","SOLUSD",1753161729964,7.30513928,198.69,198.63,5.03443286]
["bitfinex","SOLUSD",1753161730152,7.30513928,198.68,198.61,43.51498668]
["bitfinex","SOLUSD",1753161730355,7.30513928,198.68,198.61,50.82012596]
["bitfinex","SOLUSD",1753161730533,7.30513928,198.69,198.62,7.30513928]
["bitfinex","SOLUSD",1753161730952,7.96513928,198.7,198.63,7.30513928]
["bitfinex","SOLUSD",1753161731179,7.30513928,198.67,198.61,37.76]
["bitfinex","SOLUSD",1753161731339,0.66,198.69,198.61,42.79493372]
["bitfinex","SOLUSD",1753161731540,7.30513928,198.68,198.61,50.100073]
["bitfinex","SOLUSD",1753161732270,12.99835342,198.69,198.62,7.30513928]
["bitfinex","SOLUSD",1753161732473,7.30513928,198.66,198.61,37.76]
["bitfinex","SOLUSD",1753161732762,5.03321414,198.69,198.59,26.0]
["bitfinex","SOLUSD",1753161732763,7.96513928,198.65,198.59,26.0]
["bitfinex","SOLUSD",1753161733063,7.96513928,198.65,198.59,31.03549658]
["bitfinex","SOLUSD",1753161733365,7.30513928,198.63,198.56,50.08115139]
["bitfinex","SOLUSD",1753161733738,5.69274018,198.7,198.62,7.30513928]
["bitfinex","SOLUSD",1753161733936,7.30513928,198.68,198.61,8.02513928]
["bitfinex","SOLUSD",1753161734235,12.33861187,198.67,198.6,7.30513928]
["bitfinex","SOLUSD",1753161734671,5.03295876,198.7,198.63,7.30513928]
["bitfinex","SOLUSD",1753161734879,6.5457,198.71,198.65,7.30513928]
["bitfinex","SOLUSD",1753161734880,7.2057,198.71,198.65,7.30513928]
["bitfinex","SOLUSD",1753161735172,5.75254936,198.71,198.65,7.30513928]
["bitfinex","SOLUSD",1753161735403,7.30513928,198.69,198.61,26.0]
["bitfinex","SOLUSD",1753161735565,7.30513928,198.67,198.6,7.30513928]
["bitfinex","SOLUSD",1753161735944,7.30513928,198.61,198.54,8.02513928]
["bitfinex","SOLUSD",1753161736254,12.34015778,198.61,198.55,7.74883381]
["bitfinex","SOLUSD",1753161736460,12.34015778,198.61,198.55,2.71235173]
["bitfinex","SOLUSD",1753161737247,7.30513928,198.6,198.55,2.71235173]
["bitfinex","SOLUSD",1753161737471,7.96513928,198.59,198.55,2.71235173]
["bitfinex","SOLUSD",1753161737766,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161737937,7.96513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161738143,13.00140035,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161738339,29.78608432,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161740979,22.48094504,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161741282,5.69626107,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161741486,13.00140035,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161742780,36.21998432,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161743853,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161744164,12.34121278,198.57,198.55,2.71235173]
["bitfinex","SOLUSD",1753161744365,5.0360735,198.57,198.55,2.71235173]
["bitfinex","SOLUSD",1753161744555,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161744760,7.96513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161745471,37.72,198.6,198.55,2.71235173]
["bitfinex","SOLUSD",1753161745654,7.30513928,198.58,198.55,2.71235173]
["bitfinex","SOLUSD",1753161745858,7.30513928,198.59,198.55,2.71235173]
["bitfinex","SOLUSD",1753161746089,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161746384,29.78608432,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161751485,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161752092,0.66,198.59,198.55,2.71235173]
["bitfinex","SOLUSD",1753161752267,7.30513928,198.59,198.55,7.74883047]
["bitfinex","SOLUSD",1753161752458,7.30513928,198.6,198.55,2.71235173]
["bitfinex","SOLUSD",1753161752862,7.30513928,198.59,198.55,2.71235173]
["bitfinex","SOLUSD",1753161753195,7.30513928,198.57,198.55,2.71235173]
["bitfinex","SOLUSD",1753161753370,7.96513928,198.57,198.55,2.71235173]
["bitfinex","SOLUSD",1753161753767,7.30513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161753978,7.96513928,198.56,198.55,2.71235173]
["bitfinex","SOLUSD",1753161755162,0.66,198.6,198.5,13.09268727]
["bitfinex","SOLUSD",1753161755371,6.176,198.61,198.54,7.30513928]
["bitfinex","SOLUSD",1753161755585,7.30513928,198.62,198.55,7.30513928]
["bitfinex","SOLUSD",1753161756287,5.03403808,198.65,198.56,5.03626107]
["bitfinex","SOLUSD",1753161756471,15.15,198.75,198.61,7.30513928]
["bitfinex","SOLUSD",1753161756472,0.66,198.7,198.61,7.30513928]
["bitfinex","SOLUSD",1753161756675,7.36513928,198.71,198.62,0.72]
["bitfinex","SOLUSD",1753161757271,7.36513928,198.71,198.65,7.30513928]
["bitfinex","SOLUSD",1753161757592,0.06,198.71,198.69,7.30513928]
["bitfinex","SOLUSD",1753161757760,0.06,198.71,198.7,8.02513928]
["bitfinex","SOLUSD",1753161758401,0.06,198.71,198.7,13.05785191]
["bitfinex","SOLUSD",1753161758780,0.06,198.78,198.74,7.30513928]
["bitfinex","SOLUSD",1753161759298,0.06,198.78,198.74,8.02513928]
["bitfinex","SOLUSD",1753161760390,0.06,198.78,198.74,13.05683898]
["bitfinex","SOLUSD",1753161761703,0.06,198.78,198.72,5.03208751]
["bitfinex","SOLUSD",1753161761879,0.06,198.78,198.74,7.30513928]
["bitfinex","SOLUSD",1753161762394,0.06,198.78,198.74,8.02513928]
["bitfinex","SOLUSD",1753161762577,0.06,198.78,198.74,13.05683898]
["bitfinex","SOLUSD",1753161763093,0.06,198.78,198.73,26.0]
["bitfinex","SOLUSD",1753161763296,7.36513928,198.78,198.72,7.30513928]
["bitfinex","SOLUSD",1753161763602,7.36513928,198.78,198.71,7.30513928]
["bitfinex","SOLUSD",1753161764098,0.06,198.78,198.73,7.30513928]
["bitfinex","SOLUSD",1753161764591,0.06,198.78,198.72,0.72]
["bitfinex","SOLUSD",1753161764592,0.06,198.78,198.74,7.30513928]
["bitfinex","SOLUSD",1753161764792,0.06,198.78,198.74,8.02513928]
["bitfinex","SOLUSD",1753161766673,0.06,198.78,198.74,39.05683898]
["bitfinex","SOLUSD",1753161766873,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1753161767081,0.06,198.78,198.77,33.30513928]
["bitfinex","SOLUSD",1753161767298,0.06,198.78,198.77,34.02513928]
["bitfinex","SOLUSD",1753161767901,0.06,198.78,198.77,33.45521828]
["bitfinex","SOLUSD",1753161768193,0.06,198.78,198.77,71.07521828]
["bitfinex","SOLUSD",1753161768998,0.06,198.78,198.77,37.62]
["bitfinex","SOLUSD",1753161769375,0.06,198.78,198.74,0.72]
["bitfinex","SOLUSD",1753161769606,0.06,198.78,198.74,7.30513928]
["bitfinex","SOLUSD",1753161769771,0.06,198.78,198.77,7.30513928]
["bitfinex","SOLUSD",1753161770202,0.06,198.78,198.77,45.62513928]
["bitfinex","SOLUSD",1753161770405,0.06,198.83,198.8,26.0]
["bitfinex","SOLUSD",1753161770577,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161770778,0.06,198.83,198.82,37.6]
["bitfinex","SOLUSD",1753161770999,8.06513928,198.83,198.77,26.0]
["bitfinex","SOLUSD",1753161771298,7.30513928,198.79,198.73,44.90513928]
["bitfinex","SOLUSD",1753161771516,7.30513928,198.81,198.74,7.30513928]
["bitfinex","SOLUSD",1753161771800,7.30513928,198.8,198.73,44.90513928]
["bitfinex","SOLUSD",1753161772011,0.06,198.78,198.76,7.30513928]
["bitfinex","SOLUSD",1753161772208,0.06,198.78,198.75,26.0]
["bitfinex","SOLUSD",1753161772209,0.06,198.83,198.8,26.0]
["bitfinex","SOLUSD",1753161772375,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161772811,0.06,198.83,198.82,8.02513928]
["bitfinex","SOLUSD",1753161772984,0.06,198.83,198.82,13.05481436]
["bitfinex","SOLUSD",1753161775179,0.06,198.83,198.82,5.74967508]
["bitfinex","SOLUSD",1753161775379,0.06,198.83,198.82,13.05481436]
["bitfinex","SOLUSD",1753161778913,0.06,198.83,198.78,5.75068719]
["bitfinex","SOLUSD",1753161779209,0.06,198.83,198.81,7.30513928]
["bitfinex","SOLUSD",1753161779513,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161779701,0.76,198.83,198.79,37.56]
["bitfinex","SOLUSD",1753161779892,0.76,198.83,198.79,44.86513928]
["bitfinex","SOLUSD",1753161780512,0.7,198.82,198.79,37.56]
["bitfinex","SOLUSD",1753161780812,0.06,198.83,198.75,5.75122178]
["bitfinex","SOLUSD",1753161780813,0.7,198.81,198.76,7.30513928]
["bitfinex","SOLUSD",1753161781318,0.7,198.8,198.76,7.30513928]
["bitfinex","SOLUSD",1753161782017,12.41635255,198.83,198.77,7.30513928]
["bitfinex","SOLUSD",1753161782197,0.06,198.83,198.8,7.30513928]
["bitfinex","SOLUSD",1753161782401,0.06,198.83,198.78,63.56]
["bitfinex","SOLUSD",1753161782402,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161782884,0.06,198.83,198.82,8.02513928]
["bitfinex","SOLUSD",1753161783088,0.06,198.83,198.82,13.05481436]
["bitfinex","SOLUSD",1753161783283,0.06,198.83,198.82,38.33481436]
["bitfinex","SOLUSD",1753161783507,0.06,198.83,198.82,39.05481436]
["bitfinex","SOLUSD",1753161783703,0.06,198.83,198.82,13.05481436]
["bitfinex","SOLUSD",1753161785090,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161785291,0.06,198.83,198.81,63.56]
["bitfinex","SOLUSD",1753161785496,0.06,198.83,198.81,37.56]
["bitfinex","SOLUSD",1753161785725,0.06,198.83,198.8,7.30513928]
["bitfinex","SOLUSD",1753161785901,0.06,198.83,198.82,7.30513928]
["bitfinex","SOLUSD",1753161786104,0.06,198.83,198.82,44.84513928]
["bitfinex","SOLUSD",1753161786609,0.06,198.83,198.82,37.54]
["bitfinex","SOLUSD",1753161787726,0.06,198.83,198.82,49.87481436]
["bitfinex","SOLUSD",1753161787910,0.06,198.83,198.82,50.59481436]
["bitfinex","SOLUSD",1753161788705,0.06,198.86,198.85,26.0]
["bitfinex","SOLUSD",1753161788903,0.1,198.98,198.89,26.0]
["bitfinex","SOLUSD",1753161789096,0.1,198.98,198.97,7.30513928]
["bitfinex","SOLUSD",1753161789300,0.1,198.98,198.97,49.85102257]
["bitfinex","SOLUSD",1753161789522,0.1,198.98,198.97,50.57102257]
["bitfinex","SOLUSD",1753161789706,0.1,198.98,198.97,7.30513928]
["bitfinex","SOLUSD",1753161790724,0.1,198.98,198.97,8.02513928]
["bitfinex","SOLUSD",1753161791099,0.1,198.98,198.97,5.74588329]
["bitfinex","SOLUSD",1753161791298,11.36850312,199.08,199.0,26.0]
["bitfinex","SOLUSD",1753161791514,5.7026161,199.1,199.06,10.8205647]
["bitfinex","SOLUSD",1753161791713,18.8894647,199.13,199.09,10.8205647]
["bitfinex","SOLUSD",1753161791714,8.0689,199.13,199.09,10.8205647]
["bitfinex","SOLUSD",1753161791914,7.2371,199.13,199.09,10.8205647]
["bitfinex","SOLUSD",1753161792723,0.68,199.12,199.09,10.8205647]
["bitfinex","SOLUSD",1753161793216,0.68,199.12,199.07,37.52]
["bitfinex","SOLUSD",1753161793424,0.68,199.12,199.09,10.8205647]
["bitfinex","SOLUSD",1753161793729,10.8205647,199.1,198.99,0.68]
["bitfinex","SOLUSD",1753161794032,10.8205647,199.05,198.98,37.5]
["bitfinex","SOLUSD",1753161794200,0.68,199.04,199.01,10.8205647]
["bitfinex","SOLUSD",1753161794398,11.5005647,199.03,198.91,0.68]
["bitfinex","SOLUSD",1753161794599,10.8205647,199.01,198.94,10.8205647]
["bitfinex","SOLUSD",1753161794825,15.84594285,198.99,198.93,10.8205647]
["bitfinex","SOLUSD",1753161795026,0.68,198.98,198.92,48.3205647]
["bitfinex","SOLUSD",1753161795217,0.68,198.98,198.92,37.5]
["bitfinex","SOLUSD",1753161795417,0.68,198.98,198.93,10.8205647]
["bitfinex","SOLUSD",1753161795932,0.68,198.97,198.93,10.8205647]
["bitfinex","SOLUSD",1753161796130,0.68,198.97,198.89,37.5]
["bitfinex","SOLUSD",1753161796131,0.68,198.96,198.9,10.8205647]
["bitfinex","SOLUSD",1753161796317,25.11174727,199.11,198.91,0.68]
["bitfinex","SOLUSD",1753161796514,10.8205647,198.95,198.84,38.7316275]
["bitfinex","SOLUSD",1753161796719,5.02689388,198.93,198.88,10.8205647]
["bitfinex","SOLUSD",1753161796908,0.68,198.94,198.91,10.8205647]
["bitfinex","SOLUSD",1753161797113,5.02639255,198.95,198.91,10.8205647]
["bitfinex","SOLUSD",1753161797317,5.02639255,198.95,198.89,48.3005647]
["bitfinex","SOLUSD",1753161797827,11.5005647,198.94,198.89,37.48]
["bitfinex","SOLUSD",1753161798127,0.68,198.93,198.86,63.48]
["bitfinex","SOLUSD",1753161798344,0.68,198.93,198.87,10.8205647]
["bitfinex","SOLUSD",1753161798519,0.68,198.93,198.88,10.8205647]
["bitfinex","SOLUSD",1753161798720,5.02739932,198.91,198.88,10.8205647]
["bitfinex","SOLUSD",1753161798943,10.8205647,198.95,198.88,10.8205647]
["bitfinex","SOLUSD",1753161799314,10.8205647,198.93,198.86,48.3005647]
["bitfinex","SOLUSD",1753161799502,10.8205647,198.91,198.84,10.8205647]
["bitfinex","SOLUSD",1753161799708,10.8205647,198.89,198.82,48.3005647]
["bitfinex","SOLUSD",1753161799910,10.8205647,198.91,198.85,10.8205647]
["bitfinex","SOLUSD",1753161800137,16.78468397,198.97,198.86,37.48]
["bitfinex","SOLUSD",1753161800416,10.8205647,198.96,198.89,10.8205647]
["bitfinex","SOLUSD",1753161800811,10.8205647,198.96,198.86,37.48]
["bitfinex","SOLUSD",1753161800812,10.8205647,198.97,198.9,10.8205647]
["bitfinex","SOLUSD",1753161801022,11.5005647,198.96,198.9,10.8205647]
["bitfinex","SOLUSD",1753161801223,11.5005647,198.95,198.88,10.8205647]
["bitfinex","SOLUSD",1753161801622,0.68,198.95,198.89,10.8205647]
["bitfinex","SOLUSD",1753161801831,0.68,198.95,198.87,26.0]
["bitfinex","SOLUSD",1753161802050,0.68,198.95,198.9,10.8205647]
["bitfinex","SOLUSD",1753161802345,0.68,198.95,198.89,10.8205647]
["bitfinex","SOLUSD",1753161802510,0.68,198.95,198.9,10.8205647]
["bitfinex","SOLUSD",1753161802708,24.3966075,198.98,198.92,10.8205647]
["bitfinex","SOLUSD",1753161802908,24.3966075,198.98,198.88,5.74809499]
["bitfinex","SOLUSD",1753161803138,35.2171722,198.98,198.92,10.8205647]
["bitfinex","SOLUSD",1753161804112,35.2171722,198.98,198.93,10.8205647]
["bitfinex","SOLUSD",1753161804113,11.83253071,198.98,198.93,10.8205647]
["bitfinex","SOLUSD",1753161804319,11.83253071,198.98,198.95,10.8205647]
["bitfinex","SOLUSD",1753161804536,11.15253071,198.98,198.96,10.8205647]
["bitfinex","SOLUSD",1753161804723,0.68,199.02,198.97,10.8205647]
["bitfinex","SOLUSD",1753161804927,0.68,199.02,198.98,10.8205647]
["bitfinex","SOLUSD",1753161805432,5.02436818,199.03,198.93,0.72]
["bitfinex","SOLUSD",1753161805730,10.8205647,198.95,198.89,10.8205647]
["bitfinex","SOLUSD",1753161805924,10.8205647,198.92,198.83,0.72]
["bitfinex","SOLUSD",1753161806108,5.02738698,198.92,198.86,10.8205647]
["bitfinex","SOLUSD",1753161806314,5.70738698,198.92,198.86,10.8205647]
["bitfinex","SOLUSD",1753161806620,5.70738698,198.92,198.87,10.8205647]
["bitfinex","SOLUSD",1753161806823,5.70738698,198.92,198.88,10.8205647]
["bitfinex","SOLUSD",1753161807740,0.68,198.91,198.86,10.8205647]
["bitfinex","SOLUSD",1753161807925,0.68,198.9,198.85,10.8205647]
["bitfinex","SOLUSD",1753161808236,0.68,198.9,198.83,38.2]
["bitfinex","SOLUSD",1753161808237,5.02738698,198.92,198.86,10.8205647]
["bitfinex","SOLUSD",1753161808437,25.55508889,199.12,198.86,10.8205647]
["bitfinex","SOLUSD",1753161808438,5.02487312,199.01,198.91,10.8205647]
["bitfinex","SOLUSD",1753161808641,8.5781,199.04,199.0,10.8205647]
["bitfinex","SOLUSD",1753161808836,8.5781,199.04,198.97,37.46]
["bitfinex","SOLUSD",1753161808837,5.02416237,199.04,198.97,37.46]
["bitfinex","SOLUSD",1753161809024,11.5005647,199.03,198.96,10.8205647]
["bitfinex","SOLUSD",1753161809411,0.68,199.03,198.99,10.8205647]
["bitfinex","SOLUSD",1753161809615,10.8205647,199.06,198.96,0.72]
["bitfinex","SOLUSD",1753161809616,5.02380657,199.06,198.96,0.72]
["bitfinex","SOLUSD",1753161809814,5.02380657,199.06,199.01,10.8205647]
["bitfinex","SOLUSD",1753161810039,10.8205647,199.04,198.95,37.46]
["bitfinex","SOLUSD",1753161810220,0.68,199.03,198.97,10.8205647]
["bitfinex","SOLUSD",1753161811228,10.8205647,199.02,198.96,10.8205647]
["bitfinex","SOLUSD",1753161811717,5.02487312,199.01,198.96,10.8205647]
["bitfinex","SOLUSD",1753161811924,5.70487312,199.01,198.96,10.8205647]
["bitfinex","SOLUSD",1753161812242,5.02487312,199.01,198.97,10.8205647]
["bitfinex","SOLUSD",1753161812833,5.02461691,199.03,198.99,10.8205647]
["bitfinex","SOLUSD",1753161813027,5.02461691,199.03,199.0,10.8205647]
["bitfinex","SOLUSD",1753161813232,5.02361097,199.06,199.0,38.18]
["bitfinex","SOLUSD",1753161813544,5.02361097,199.06,199.0,37.46]
["bitfinex","SOLUSD",1753161813726,5.02361097,199.06,199.01,10.8205647]
["bitfinex","SOLUSD",1753161813936,0.06,199.07,199.02,0.72]
["bitfinex","SOLUSD",1753161814129,0.06,199.07,199.05,10.8205647]
["bitfinex","SOLUSD",1753161814436,0.06,199.07,199.02,0.72]
["bitfinex","SOLUSD",1753161814437,0.06,199.07,199.04,10.8205647]
["bitfinex","SOLUSD",1753161814639,5.08346455,199.07,199.04,10.8205647]
["bitfinex","SOLUSD",1753161814940,5.08346455,199.07,199.0,37.46]
["bitfinex","SOLUSD",1753161815147,0.68,199.06,199.01,10.8205647]
["bitfinex","SOLUSD",1753161815830,5.70361097,199.06,199.01,10.8205647]
["bitfinex","SOLUSD",1753161816023,5.02361097,199.06,199.02,10.8205647]
["bitfinex","SOLUSD",1753161816223,0.06,199.07,199.05,10.8205647]
["bitfinex","SOLUSD",1753161816529,0.06,199.07,199.06,10.8205647]
["bitfinex","SOLUSD",1753161816737,0.06,199.07,199.06,11.5405647]
["bitfinex","SOLUSD",1753161819037,0.06,199.07,199.06,37.44]
["bitfinex","SOLUSD",1753161819243,0.06,199.07,199.06,48.9605647]
["bitfinex","SOLUSD",1753161820034,0.06,199.07,199.06,53.98417567]
["bitfinex","SOLUSD",1753161822244,0.06,199.07,199.03,0.7]
["bitfinex","SOLUSD",1753161822448,0.06,199.07,199.05,10.8205647]
["bitfinex","SOLUSD",1753161822839,0.06,199.07,199.04,37.42]
["bitfinex","SOLUSD",1753161823039,0.06,199.07,199.06,10.8205647]
["bitfinex","SOLUSD",1753161823449,0.06,199.07,199.06,11.5205647]
["bitfinex","SOLUSD",1753161824236,0.06,199.07,199.06,16.54417567]
["bitfinex","SOLUSD",1753161825343,0.06,199.07,199.06,12.98461362]
["bitfinex","SOLUSD",1753161827969,0.06,199.07,199.06,0.7]
["bitfinex","SOLUSD",1753161828155,0.06,199.07,199.06,7.26100265]
["bitfinex","SOLUSD",1753161828333,0.06,199.07,199.06,44.66100265]
["bitfinex","SOLUSD",1753161828539,0.06,199.07,199.06,45.36100265]
["bitfinex","SOLUSD",1753161829935,0.06,199.07,199.06,44.66100265]
["bitfinex","SOLUSD",1753161830136,0.06,199.07,199.06,7.26100265]
["bitfinex","SOLUSD",1753161830352,0.06,199.07,199.06,44.66100265]
["bitfinex","SOLUSD",1753161830837,0.06,199.07,199.06,38.1]
["bitfinex","SOLUSD",1753161831048,0.06,199.07,199.06,44.66100265]
["bitfinex","SOLUSD",1753161831342,0.06,199.07,199.04,26.0]
["bitfinex","SOLUSD",1753161831543,0.72,199.06,198.99,0.7]
["bitfinex","SOLUSD",1753161831744,0.72,199.06,199.0,7.26100265]
["bitfinex","SOLUSD",1753161831948,5.02386335,199.05,199.0,44.66100265]
["bitfinex","SOLUSD",1753161832137,0.72,199.04,199.0,44.66100265]
["bitfinex","SOLUSD",1753161833153,0.72,199.03,199.0,37.4]
["bitfinex","SOLUSD",1753161833340,0.72,199.02,198.98,7.26100265]
["bitfinex","SOLUSD",1753161833957,5.74386335,199.05,199.0,7.26100265]
["bitfinex","SOLUSD",1753161834554,0.72,199.04,198.99,7.26100265]
["bitfinex","SOLUSD",1753161834760,7.26100265,199.0,198.91,7.26100265]
["bitfinex","SOLUSD",1753161834968,7.26100265,198.97,198.9,44.64100265]
["bitfinex","SOLUSD",1753161835175,6.7232,198.99,198.89,0.03]
["bitfinex","SOLUSD",1753161835176,0.72,198.96,198.89,0.03]
["bitfinex","SOLUSD",1753161835346,7.26100265,198.94,198.89,0.03]
["bitfinex","SOLUSD",1753161835677,0.72,198.93,198.89,0.03]
["bitfinex","SOLUSD",1753161836148,0.72,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753161836149,5.74713429,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753161836353,0.72,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753161836553,7.98100265,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753161836763,0.72,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753161837250,7.26100265,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753161837451,5.02664119,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753161837848,0.72,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753161838972,7.98100265,198.98,198.91,7.29100265]
["bitfinex","SOLUSD",1753161839474,6.0032,198.99,198.94,7.26100265]
["bitfinex","SOLUSD",1753161839769,0.72,198.98,198.93,7.26100265]
["bitfinex","SOLUSD",1753161839940,18.28982251,198.99,198.92,44.66100265]
["bitfinex","SOLUSD",1753161840141,0.72,198.97,198.92,37.4]
["bitfinex","SOLUSD",1753161840369,0.72,198.96,198.92,37.4]
["bitfinex","SOLUSD",1753161840571,7.26100265,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753161840768,7.26100265,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753161840965,7.98100265,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753161841145,1.5717,198.91,198.89,0.03]
["bitfinex","SOLUSD",1753161841341,16.78468397,198.89,198.85,0.03]
["bitfinex","SOLUSD",1753161841658,12.28916033,198.88,198.85,0.03]
["bitfinex","SOLUSD",1753161841847,5.74815768,198.88,198.85,0.03]
["bitfinex","SOLUSD",1753161842274,7.98100265,198.87,198.85,0.03]
["bitfinex","SOLUSD",1753161842474,7.26100265,198.86,198.85,0.03]
["bitfinex","SOLUSD",1753161842641,7.98100265,198.86,198.85,0.03]
["bitfinex","SOLUSD",1753161842842,7.98100265,198.86,198.77,37.4]
["bitfinex","SOLUSD",1753161843083,7.26100265,198.81,198.77,37.4]
["bitfinex","SOLUSD",1753161843248,7.26100265,198.81,198.74,15.91556681]
["bitfinex","SOLUSD",1753161843249,0.72,198.8,198.74,15.91556681]
["bitfinex","SOLUSD",1753161843445,0.72,198.8,198.75,10.85387181]
["bitfinex","SOLUSD",1753161843969,0.72,198.79,198.74,10.88387181]
["bitfinex","SOLUSD",1753161844144,0.72,198.79,198.74,0.03]
["bitfinex","SOLUSD",1753161844145,0.72,198.78,198.74,0.03]
["bitfinex","SOLUSD",1753161844549,11.57387181,198.77,198.74,0.03]
["bitfinex","SOLUSD",1753161844962,17.27947181,198.78,198.74,0.03]
["bitfinex","SOLUSD",1753161845278,6.4256,198.78,198.74,0.03]
["bitfinex","SOLUSD",1753161845482,0.72,198.77,198.74,0.03]
["bitfinex","SOLUSD",1753161845668,10.85387181,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161845843,15.88531835,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161846048,16.60531835,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161846477,33.39000232,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753161846663,33.39000232,198.75,198.71,0.2]
["bitfinex","SOLUSD",1753161846664,16.78468397,198.74,198.71,0.2]
["bitfinex","SOLUSD",1753161846859,27.63855578,198.72,198.71,0.2]
["bitfinex","SOLUSD",1753161847280,28.35855578,198.72,198.71,0.2]
["bitfinex","SOLUSD",1753161847578,27.63855578,198.71,198.57,37.4]
["bitfinex","SOLUSD",1753161847793,15.88868328,198.62,198.57,37.4]
["bitfinex","SOLUSD",1753161847946,15.88868328,198.62,198.55,10.85387181]
["bitfinex","SOLUSD",1753161848153,11.54387181,198.61,198.54,10.85387181]
["bitfinex","SOLUSD",1753161848346,11.54387181,198.61,198.53,0.7]
["bitfinex","SOLUSD",1753161848347,10.85387181,198.59,198.52,37.4]
["bitfinex","SOLUSD",1753161848866,11.54387181,198.59,198.52,37.4]
["bitfinex","SOLUSD",1753161849277,11.54387181,198.59,198.52,48.25387181]
["bitfinex","SOLUSD",1753161849573,11.54387181,198.59,198.51,10.85387181]
["bitfinex","SOLUSD",1753161849875,16.57937208,198.59,198.52,10.85387181]
["bitfinex","SOLUSD",1753161850255,16.57937208,198.59,198.52,26.0]
["bitfinex","SOLUSD",1753161850449,33.36405605,198.59,198.5,0.03]
["bitfinex","SOLUSD",1753161850652,16.57937208,198.59,198.5,10.88387181]
["bitfinex","SOLUSD",1753161850853,11.54387181,198.59,198.51,10.85387181]
["bitfinex","SOLUSD",1753161851385,33.36405605,198.59,198.5,0.03]
["bitfinex","SOLUSD",1753161851761,70.78405605,198.59,198.5,0.03]
["bitfinex","SOLUSD",1753161852166,16.78468397,198.58,198.5,0.03]
["bitfinex","SOLUSD",1753161852467,10.85387181,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161853005,10.85387181,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753161853162,10.85387181,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753161853361,0.69,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753161853562,10.85387181,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753161853864,0.69,198.55,198.5,0.03]
["bitfinex","SOLUSD",1753161854178,0.69,198.58,198.5,0.74]
["bitfinex","SOLUSD",1753161854382,10.85387181,198.56,198.5,0.74]
["bitfinex","SOLUSD",1753161854702,37.44,198.61,198.5,0.03]
["bitfinex","SOLUSD",1753161854703,10.85387181,198.54,198.5,0.03]
["bitfinex","SOLUSD",1753161854984,10.85387181,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753161855379,34.63965578,198.51,198.46,0.03]
["bitfinex","SOLUSD",1753161855579,27.63855578,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161855781,32.67710064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161855980,33.36710064,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753161856171,16.78468397,198.46,198.42,2.98329646]
["bitfinex","SOLUSD",1753161856381,17.47468397,198.46,198.42,0.03]
["bitfinex","SOLUSD",1753161856584,5.03854486,198.47,198.42,0.03]
["bitfinex","SOLUSD",1753161856585,42.47854486,198.47,198.42,0.03]
["bitfinex","SOLUSD",1753161856795,15.8924587,198.47,198.42,0.03]
["bitfinex","SOLUSD",1753161856966,6.3111,198.51,198.42,0.03]
["bitfinex","SOLUSD",1753161856967,6.3111,198.51,198.43,0.71]
["bitfinex","SOLUSD",1753161857165,6.3111,198.51,198.45,10.85387181]
["bitfinex","SOLUSD",1753161857369,6.3111,198.51,198.43,0.71]
["bitfinex","SOLUSD",1753161857575,6.3111,198.51,198.46,10.85387181]
["bitfinex","SOLUSD",1753161857777,10.85387181,198.53,198.46,11.56387181]
["bitfinex","SOLUSD",1753161857980,15.89096613,198.53,198.46,11.56387181]
["bitfinex","SOLUSD",1753161858297,10.85387181,198.53,198.47,10.85387181]
["bitfinex","SOLUSD",1753161858478,6.5167,198.56,198.49,10.85387181]
["bitfinex","SOLUSD",1753161858674,6.5167,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161858891,10.85387181,198.55,198.48,0.71]
["bitfinex","SOLUSD",1753161859069,10.85387181,198.55,198.48,11.56387181]
["bitfinex","SOLUSD",1753161859294,11.54387181,198.55,198.48,10.85387181]
["bitfinex","SOLUSD",1753161859489,0.69,198.54,198.46,5.0387804]
["bitfinex","SOLUSD",1753161859828,10.85387181,198.59,198.52,10.85387181]
["bitfinex","SOLUSD",1753161859988,10.85387181,198.58,198.51,11.56387181]
["bitfinex","SOLUSD",1753161860183,0.69,198.59,198.5,10.85387181]
["bitfinex","SOLUSD",1753161860424,10.85387181,198.54,198.48,0.71]
["bitfinex","SOLUSD",1753161860722,10.85387181,198.5,198.41,0.71]
["bitfinex","SOLUSD",1753161860885,10.85387181,198.48,198.41,11.56387181]
["bitfinex","SOLUSD",1753161861089,10.85387181,198.47,198.41,11.56387181]
["bitfinex","SOLUSD",1753161861286,10.85387181,198.46,198.38,5.78059027]
["bitfinex","SOLUSD",1753161861594,10.85387181,198.44,198.38,0.74]
["bitfinex","SOLUSD",1753161861798,6.5616,198.49,198.38,0.03]
["bitfinex","SOLUSD",1753161861799,11.54387181,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753161861992,0.69,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753161862190,16.58343236,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753161862416,5.03956055,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753161862712,10.85387181,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753161862922,10.85387181,198.48,198.41,10.85387181]
["bitfinex","SOLUSD",1753161863097,59.89351654,198.49,198.42,11.59387181]
["bitfinex","SOLUSD",1753161863296,10.85387181,198.48,198.42,0.74]
["bitfinex","SOLUSD",1753161863502,10.85387181,198.47,198.42,0.03]
["bitfinex","SOLUSD",1753161863892,10.85387181,198.47,198.39,26.71]
["bitfinex","SOLUSD",1753161863893,10.85387181,198.47,198.41,10.85387181]
["bitfinex","SOLUSD",1753161864100,10.85387181,198.48,198.41,15.89378993]
["bitfinex","SOLUSD",1753161864513,44.0016,198.49,198.43,10.85387181]
["bitfinex","SOLUSD",1753161864815,10.85387181,198.52,198.45,10.85387181]
["bitfinex","SOLUSD",1753161864993,10.85387181,198.52,198.45,0.71]
["bitfinex","SOLUSD",1753161865196,10.85387181,198.5,198.42,0.71]
["bitfinex","SOLUSD",1753161865419,10.85387181,198.49,198.42,11.56387181]
["bitfinex","SOLUSD",1753161865810,10.85387181,198.5,198.43,10.85387181]
["bitfinex","SOLUSD",1753161866213,5.03778337,198.5,198.44,10.85387181]
["bitfinex","SOLUSD",1753161866393,15.89165518,198.5,198.44,10.85387181]
["bitfinex","SOLUSD",1753161866592,15.89165518,198.5,198.42,0.71]
["bitfinex","SOLUSD",1753161866593,15.89165518,198.5,198.43,10.85387181]
["bitfinex","SOLUSD",1753161866795,5.03778337,198.5,198.44,10.85387181]
["bitfinex","SOLUSD",1753161867107,15.89134876,198.52,198.45,10.85387181]
["bitfinex","SOLUSD",1753161867503,15.89134876,198.52,198.42,5.74970136]
["bitfinex","SOLUSD",1753161867709,10.85387181,198.51,198.44,10.85387181]
["bitfinex","SOLUSD",1753161867908,10.85387181,198.49,198.42,11.56387181]
["bitfinex","SOLUSD",1753161868429,10.85387181,198.45,198.38,49.05387181]
["bitfinex","SOLUSD",1753161868601,15.89241667,198.47,198.4,10.85387181]
["bitfinex","SOLUSD",1753161869316,10.85387181,198.46,198.39,10.85387181]
["bitfinex","SOLUSD",1753161870226,5.03930659,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753161871148,15.8931784,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753161871531,29.37925573,198.5,198.4,10.85387181]
["bitfinex","SOLUSD",1753161871722,38.15,198.49,198.4,10.85387181]
["bitfinex","SOLUSD",1753161871930,11.54387181,198.53,198.46,10.85387181]
["bitfinex","SOLUSD",1753161872144,10.85387181,198.52,198.45,10.85387181]
["bitfinex","SOLUSD",1753161872645,15.89138302,198.52,198.46,10.85387181]
["bitfinex","SOLUSD",1753161872821,5.03751121,198.52,198.46,10.85387181]
["bitfinex","SOLUSD",1753161873028,10.85387181,198.56,198.49,10.85387181]
["bitfinex","SOLUSD",1753161873228,6.3106,198.59,198.54,10.85387181]
["bitfinex","SOLUSD",1753161873432,2.341,198.62,198.42,17.8016]
["bitfinex","SOLUSD",1753161873433,0.69,198.62,198.55,0.71]
["bitfinex","SOLUSD",1753161873653,5.0349932,198.61,198.55,11.56387181]
["bitfinex","SOLUSD",1753161874422,15.88886501,198.61,198.55,0.71]
["bitfinex","SOLUSD",1753161874619,15.88886501,198.61,198.55,11.56387181]
["bitfinex","SOLUSD",1753161875040,28.47634801,198.61,198.51,26.0]
["bitfinex","SOLUSD",1753161875239,10.85387181,198.55,198.48,37.46]
["bitfinex","SOLUSD",1753161875457,10.85387181,198.54,198.47,16.60237729]
["bitfinex","SOLUSD",1753161875755,5.03702211,198.53,198.47,11.56387181]
["bitfinex","SOLUSD",1753161875932,10.85387181,198.51,198.43,0.71]
["bitfinex","SOLUSD",1753161876132,10.85387181,198.51,198.43,11.56387181]
["bitfinex","SOLUSD",1753161876340,10.85387181,198.51,198.45,10.85387181]
["bitfinex","SOLUSD",1753161876547,10.85387181,198.5,198.43,11.56387181]
["bitfinex","SOLUSD",1753161876850,10.85387181,198.49,198.42,10.85387181]
["bitfinex","SOLUSD",1753161877730,5.03829101,198.48,198.42,10.85387181]
["bitfinex","SOLUSD",1753161877929,5.03829101,198.48,198.4,5.75030271]
["bitfinex","SOLUSD",1753161878153,5.03829101,198.48,198.42,10.85387181]
["bitfinex","SOLUSD",1753161878355,15.89216282,198.48,198.39,37.46]
["bitfinex","SOLUSD",1753161878549,10.85387181,198.47,198.38,5.07076598]
["bitfinex","SOLUSD",1753161878773,10.85387181,198.47,198.4,11.55387181]
["bitfinex","SOLUSD",1753161879158,5.0379898,198.5,198.45,10.85387181]
["bitfinex","SOLUSD",1753161879365,7.0106,198.53,198.47,10.85387181]
["bitfinex","SOLUSD",1753161879563,5.03676352,198.55,198.49,10.85387181]
["bitfinex","SOLUSD",1753161879778,21.8211987,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1753161879981,21.8211987,198.55,198.49,10.85387181]
["bitfinex","SOLUSD",1753161880278,5.03651473,198.55,198.5,10.85387181]
["bitfinex","SOLUSD",1753161880585,11.55387181,198.57,198.5,10.85387181]
["bitfinex","SOLUSD",1753161880586,16.59008504,198.57,198.5,11.55387181]
["bitfinex","SOLUSD",1753161880759,16.84468397,198.56,198.5,11.55387181]
["bitfinex","SOLUSD",1753161881275,16.84468397,198.56,198.5,0.7]
["bitfinex","SOLUSD",1753161881487,21.8811453,198.56,198.47,5.73854486]
["bitfinex","SOLUSD",1753161881662,21.8811453,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161881858,32.73501711,198.56,198.47,0.7]
["bitfinex","SOLUSD",1753161882060,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161882267,5.09632269,198.56,198.53,0.7]
["bitfinex","SOLUSD",1753161882468,0.06,198.56,198.53,0.7]
["bitfinex","SOLUSD",1753161882681,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161883080,0.06,198.56,198.52,11.55387181]
["bitfinex","SOLUSD",1753161884361,0.06,198.56,198.48,0.7]
["bitfinex","SOLUSD",1753161884561,0.06,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161885284,0.06,198.56,198.51,10.85387181]
["bitfinex","SOLUSD",1753161885588,5.09626107,198.56,198.51,11.55387181]
["bitfinex","SOLUSD",1753161886389,0.06,198.56,198.51,11.55387181]
["bitfinex","SOLUSD",1753161886579,0.06,198.56,198.51,10.85387181]
["bitfinex","SOLUSD",1753161886888,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161887363,0.06,198.56,198.52,11.55387181]
["bitfinex","SOLUSD",1753161887977,0.06,198.56,198.45,38.59724238]
["bitfinex","SOLUSD",1753161888162,0.06,198.56,198.52,11.55387181]
["bitfinex","SOLUSD",1753161889470,0.06,198.56,198.51,10.85387181]
["bitfinex","SOLUSD",1753161889975,0.06,198.56,198.51,11.55387181]
["bitfinex","SOLUSD",1753161890370,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161890689,0.06,198.56,198.52,0.7]
["bitfinex","SOLUSD",1753161890908,0.76,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161891205,27.63855578,198.53,198.45,0.7]
["bitfinex","SOLUSD",1753161891501,5.03727584,198.52,198.46,10.85387181]
["bitfinex","SOLUSD",1753161892202,5.03727584,198.52,198.47,10.85387181]
["bitfinex","SOLUSD",1753161892369,0.76,198.56,198.48,10.85387181]
["bitfinex","SOLUSD",1753161892696,10.91387181,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161892869,5.03655303,198.55,198.5,10.85387181]
["bitfinex","SOLUSD",1753161893080,5.03655303,198.55,198.49,11.55387181]
["bitfinex","SOLUSD",1753161893278,5.03655303,198.55,198.5,10.85387181]
["bitfinex","SOLUSD",1753161893579,5.03655303,198.55,198.5,11.55387181]
["bitfinex","SOLUSD",1753161894706,5.03655303,198.55,198.51,0.7]
["bitfinex","SOLUSD",1753161895007,5.09629844,198.56,198.51,11.55387181]
["bitfinex","SOLUSD",1753161895178,5.09629844,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753161895375,5.09629844,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161895575,5.09629844,198.56,198.5,16.59163464]
["bitfinex","SOLUSD",1753161895776,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161895982,0.06,198.56,198.52,11.55387181]
["bitfinex","SOLUSD",1753161896211,0.06,198.56,198.53,0.7]
["bitfinex","SOLUSD",1753161896501,0.06,198.56,198.53,11.55387181]
["bitfinex","SOLUSD",1753161896696,0.06,198.56,198.54,0.7]
["bitfinex","SOLUSD",1753161897280,0.06,198.56,198.53,10.85387181]
["bitfinex","SOLUSD",1753161898114,0.06,198.56,198.52,10.85387181]
["bitfinex","SOLUSD",1753161898294,10.85387181,198.54,198.48,0.7]
["bitfinex","SOLUSD",1753161898709,10.85387181,198.54,198.47,26.0]
["bitfinex","SOLUSD",1753161899008,17.48468397,198.55,198.47,36.85387181]
["bitfinex","SOLUSD",1753161899201,28.33855578,198.55,198.48,10.85387181]
["bitfinex","SOLUSD",1753161899409,5.0367684,198.54,198.48,10.85387181]
["bitfinex","SOLUSD",1753161900292,0.06,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161900797,0.06,198.56,198.49,0.7]
["bitfinex","SOLUSD",1753161900798,0.06,198.56,198.51,10.85387181]
["bitfinex","SOLUSD",1753161901114,0.06,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161901495,0.06,198.56,198.48,5.73821475]
["bitfinex","SOLUSD",1753161901698,0.06,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161902002,5.096273,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161902212,5.096273,198.56,198.49,5.03792071]
["bitfinex","SOLUSD",1753161902406,5.096273,198.56,198.5,10.85387181]
["bitfinex","SOLUSD",1753161902607,5.096273,198.56,198.51,10.85387181]
["bitfinex","SOLUSD",1753161902909,0.06,198.56,198.52,0.7]
["bitfinex","SOLUSD",1753161903312,0.06,198.56,198.55,7.30400813]
["bitfinex","SOLUSD",1753161903519,0.06,198.56,198.54,7.30400813]
["bitfinex","SOLUSD",1753161903891,0.06,198.56,198.55,8.00400813]
["bitfinex","SOLUSD",1753161904692,0.06,198.6,198.55,8.00400813]
["bitfinex","SOLUSD",1753161904915,0.06,198.6,198.59,12.3395084]
["bitfinex","SOLUSD",1753161905120,0.06,198.64,198.62,26.0]
["bitfinex","SOLUSD",1753161905298,0.06,198.64,198.63,10.86354036]
["bitfinex","SOLUSD",1753161905618,0.06,198.64,198.63,11.56354036]
["bitfinex","SOLUSD",1753161906402,0.06,198.64,198.62,10.86354036]
["bitfinex","SOLUSD",1753161906725,0.06,198.64,198.63,11.56354036]
["bitfinex","SOLUSD",1753161906923,0.06,198.64,198.63,16.59802659]
["bitfinex","SOLUSD",1753161907110,0.06,198.64,198.63,0.7]
["bitfinex","SOLUSD",1753161907295,0.06,198.64,198.62,10.86354036]
["bitfinex","SOLUSD",1753161907296,0.06,198.64,198.62,48.24354036]
["bitfinex","SOLUSD",1753161907494,0.06,198.64,198.58,0.7]
["bitfinex","SOLUSD",1753161907800,10.86354036,198.59,198.53,0.7]
["bitfinex","SOLUSD",1753161908012,27.64822433,198.61,198.54,10.86354036]
["bitfinex","SOLUSD",1753161908203,27.64822433,198.62,198.55,10.86354036]
["bitfinex","SOLUSD",1753161908918,27.64822433,198.62,198.54,10.86354036]
["bitfinex","SOLUSD",1753161908919,15.89853356,198.61,198.54,10.86354036]
["bitfinex","SOLUSD",1753161909313,5.0349932,198.61,198.55,10.86354036]
["bitfinex","SOLUSD",1753161909600,5.0349932,198.61,198.55,11.52354036]
["bitfinex","SOLUSD",1753161910000,15.89839536,198.62,198.55,11.52354036]
["bitfinex","SOLUSD",1753161910215,15.89839536,198.62,198.53,5.03698253]
["bitfinex","SOLUSD",1753161910216,11.30810283,198.63,198.57,10.86354036]
["bitfinex","SOLUSD",1753161910393,22.17164319,198.63,198.56,11.52354036]
["bitfinex","SOLUSD",1753161910594,10.86354036,198.62,198.53,5.03698253]
["bitfinex","SOLUSD",1753161910799,10.86354036,198.6,198.53,10.86354036]
["bitfinex","SOLUSD",1753161910994,15.89896244,198.6,198.53,10.86354036]
["bitfinex","SOLUSD",1753161911316,10.86354036,198.59,198.52,10.86354036]
["bitfinex","SOLUSD",1753161912722,15.89896244,198.6,198.53,10.86354036]
["bitfinex","SOLUSD",1753161912931,5.03487305,198.62,198.56,10.86354036]
["bitfinex","SOLUSD",1753161913093,5.03487305,198.62,198.58,10.86354036]
["bitfinex","SOLUSD",1753161913920,5.03487305,198.62,198.57,10.86354036]
["bitfinex","SOLUSD",1753161914415,0.71,198.61,198.56,10.86354036]
["bitfinex","SOLUSD",1753161915208,5.03487305,198.62,198.56,11.52354036]
["bitfinex","SOLUSD",1753161915402,5.03487305,198.62,198.57,0.66]
["bitfinex","SOLUSD",1753161915608,5.03487305,198.62,198.58,11.52354036]
["bitfinex","SOLUSD",1753161916536,0.06,198.64,198.6,10.86354036]
["bitfinex","SOLUSD",1753161916722,5.0942904,198.64,198.6,10.86354036]
["bitfinex","SOLUSD",1753161916916,5.0942904,198.64,198.55,5.03651473]
["bitfinex","SOLUSD",1753161916917,0.06,198.64,198.62,10.86354036]
["bitfinex","SOLUSD",1753161917108,0.06,198.64,198.63,11.52354036]
["bitfinex","SOLUSD",1753161917721,0.06,198.64,198.63,0.66]
["bitfinex","SOLUSD",1753161917917,0.06,198.64,198.63,11.52354036]
["bitfinex","SOLUSD",1753161918405,0.06,198.64,198.6,10.86354036]
["bitfinex","SOLUSD",1753161918602,0.06,198.64,198.58,48.22354036]
["bitfinex","SOLUSD",1753161918603,0.77,198.64,198.58,48.22354036]
["bitfinex","SOLUSD",1753161918921,0.06,198.64,198.61,10.86354036]
["bitfinex","SOLUSD",1753161919710,0.06,198.64,198.62,11.52354036]
["bitfinex","SOLUSD",1753161920110,0.06,198.64,198.63,11.52354036]
["bitfinex","SOLUSD",1753161920830,6.1421,198.73,198.63,11.52354036]
["bitfinex","SOLUSD",1753161921142,5.03144654,198.75,198.71,10.86354036]
["bitfinex","SOLUSD",1753161921640,5.13124746,198.76,198.71,11.52354036]
["bitfinex","SOLUSD",1753161921842,0.1,198.76,198.68,37.34]
["bitfinex","SOLUSD",1753161922036,0.1,198.76,198.75,10.86354036]
["bitfinex","SOLUSD",1753161922818,0.1,198.76,198.75,11.52354036]
["bitfinex","SOLUSD",1753161923136,0.1,198.76,198.75,16.5549869]
["bitfinex","SOLUSD",1753161925449,0.1,198.76,198.75,0.66]
["bitfinex","SOLUSD",1753161925630,0.1,198.76,198.75,11.52354036]
["bitfinex","SOLUSD",1753161925829,0.1,198.76,198.75,10.86354036]
["bitfinex","SOLUSD",1753161926035,0.1,198.76,198.75,11.52354036]
["bitfinex","SOLUSD",1753161926455,0.06,198.8,198.78,26.0]
["bitfinex","SOLUSD",1753161926755,0.06,198.8,198.79,48.18354036]
["bitfinex","SOLUSD",1753161927057,0.06,198.8,198.79,48.84354036]
["bitfinex","SOLUSD",1753161927850,0.06,198.8,198.79,48.18354036]
["bitfinex","SOLUSD",1753161928460,0.06,198.8,198.79,48.84354036]
["bitfinex","SOLUSD",1753161929142,0.06,198.8,198.79,37.98]
["bitfinex","SOLUSD",1753161929339,0.06,198.8,198.79,44.59996286]
["bitfinex","SOLUSD",1753161929543,0.06,198.8,198.79,45.25996286]
["bitfinex","SOLUSD",1753161930464,0.06,198.8,198.79,44.59996286]
["bitfinex","SOLUSD",1753161931541,0.06,198.8,198.78,37.3]
["bitfinex","SOLUSD",1753161931861,0.77,198.8,198.76,37.28]
["bitfinex","SOLUSD",1753161932063,0.06,198.8,198.76,37.28]
["bitfinex","SOLUSD",1753161932263,0.71,198.79,198.76,37.28]
["bitfinex","SOLUSD",1753161932456,0.71,198.78,198.76,37.28]
["bitfinex","SOLUSD",1753161932641,0.71,198.78,198.74,44.55996286]
["bitfinex","SOLUSD",1753161933362,0.71,198.78,198.74,37.28]
["bitfinex","SOLUSD",1753161933567,5.74094028,198.77,198.74,37.28]
["bitfinex","SOLUSD",1753161934251,5.03094028,198.77,198.74,37.28]
["bitfinex","SOLUSD",1753161934569,5.74094028,198.77,198.74,37.28]
["bitfinex","SOLUSD",1753161935066,0.71,198.76,198.74,37.28]
["bitfinex","SOLUSD",1753161935561,7.27996286,198.79,198.6,0.855004]
["bitfinex","SOLUSD",1753161935562,21.81638367,198.74,198.6,0.855004]
["bitfinex","SOLUSD",1753161935761,7.27996286,198.68,198.61,44.55996286]
["bitfinex","SOLUSD",1753161936166,0.71,198.67,198.62,7.27996286]
["bitfinex","SOLUSD",1753161936341,16.78468397,198.71,198.64,7.27996286]
["bitfinex","SOLUSD",1753161936342,16.78468397,198.7,198.64,7.27996286]
["bitfinex","SOLUSD",1753161936541,7.27996286,198.71,198.64,7.27996286]
["bitfinex","SOLUSD",1753161936746,0.71,198.71,198.63,7.27996286]
["bitfinex","SOLUSD",1753161936971,7.27996286,198.7,198.63,7.27996286]
["bitfinex","SOLUSD",1753161937169,0.71,198.69,198.63,7.27996286]
["bitfinex","SOLUSD",1753161937344,7.27996286,198.67,198.6,0.855004]
["bitfinex","SOLUSD",1753161937544,5.74372596,198.66,198.6,8.13496686]
["bitfinex","SOLUSD",1753161937768,16.78468397,198.65,198.6,0.855004]
["bitfinex","SOLUSD",1753161938154,0.71,198.64,198.6,0.855004]
["bitfinex","SOLUSD",1753161938556,24.06464683,198.61,198.6,0.855004]
["bitfinex","SOLUSD",1753161938758,24.77464683,198.61,198.6,0.855004]
["bitfinex","SOLUSD",1753161939479,29.80964003,198.61,198.6,0.855004]
["bitfinex","SOLUSD",1753161939782,29.80964003,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1753161940966,22.52967717,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1753161941165,33.40919743,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1753161942756,23.13138397,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1753161942975,23.84138397,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1753161943263,28.37420423,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753161943779,33.4097045,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753161943985,16.78468397,198.55,198.47,2.95376178]
["bitfinex","SOLUSD",1753161944279,10.87952026,198.49,198.47,2.95376178]
["bitfinex","SOLUSD",1753161944784,10.87952026,198.5,198.47,2.95376178]
["bitfinex","SOLUSD",1753161944992,27.66420423,198.49,198.47,2.95376178]
["bitfinex","SOLUSD",1753161945182,10.87952026,198.48,198.47,2.95376178]
["bitfinex","SOLUSD",1753161945789,15.91781127,198.48,198.47,2.95376178]
["bitfinex","SOLUSD",1753161946170,10.87952026,198.48,198.47,2.95376178]
["bitfinex","SOLUSD",1753161946488,10.87952026,198.53,198.47,14.55328204]
["bitfinex","SOLUSD",1753161946678,10.87952026,198.53,198.47,3.67376178]
["bitfinex","SOLUSD",1753161947061,10.87952026,198.54,198.47,3.67376178]
["bitfinex","SOLUSD",1753161947254,5.03575385,198.58,198.49,10.87952026]
["bitfinex","SOLUSD",1753161947455,10.87952026,198.53,198.48,0.72]
["bitfinex","SOLUSD",1753161947680,10.87952026,198.53,198.49,0.72]
["bitfinex","SOLUSD",1753161948280,15.91629252,198.54,198.49,0.72]
["bitfinex","SOLUSD",1753161948659,5.03677226,198.54,198.49,0.72]
["bitfinex","SOLUSD",1753161949483,5.03677226,198.54,198.49,11.59952026]
["bitfinex","SOLUSD",1753161949677,10.87952026,198.56,198.5,11.59952026]
["bitfinex","SOLUSD",1753161950065,5.0360489,198.57,198.5,11.59952026]
["bitfinex","SOLUSD",1753161950259,0.71,198.63,198.55,10.87952026]
["bitfinex","SOLUSD",1753161950469,0.71,198.68,198.61,10.87952026]
["bitfinex","SOLUSD",1753161950770,10.87952026,198.64,198.57,11.59952026]
["bitfinex","SOLUSD",1753161950969,10.87952026,198.64,198.57,0.72]
["bitfinex","SOLUSD",1753161951184,10.87952026,198.64,198.58,10.87952026]
["bitfinex","SOLUSD",1753161951763,5.03448623,198.63,198.57,0.72]
["bitfinex","SOLUSD",1753161951971,10.87952026,198.59,198.53,10.87952026]
["bitfinex","SOLUSD",1753161952163,17.49468397,198.62,198.54,11.59952026]
["bitfinex","SOLUSD",1753161952164,10.87952026,198.6,198.54,11.59952026]
["bitfinex","SOLUSD",1753161952380,16.78468397,198.62,198.51,10.87952026]
["bitfinex","SOLUSD",1753161952580,10.87952026,198.57,198.51,10.87952026]
["bitfinex","SOLUSD",1753161952980,16.78468397,198.55,198.47,2.95376178]
["bitfinex","SOLUSD",1753161953197,16.78468397,198.53,198.47,2.95376178]
["bitfinex","SOLUSD",1753161953408,16.78468397,198.56,198.48,10.87952026]
["bitfinex","SOLUSD",1753161953592,44.423,198.57,198.48,10.87952026]
["bitfinex","SOLUSD",1753161953799,5.03626107,198.56,198.47,14.55328204]
["bitfinex","SOLUSD",1753161954001,10.87952026,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161954196,10.87952026,198.55,198.49,10.87952026]
["bitfinex","SOLUSD",1753161954402,10.87952026,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161954604,10.87952026,198.52,198.47,2.95376178]
["bitfinex","SOLUSD",1753161954910,0.71,198.54,198.47,2.95376178]
["bitfinex","SOLUSD",1753161954911,0.71,198.54,198.47,13.83328204]
["bitfinex","SOLUSD",1753161955211,27.66420423,198.55,198.49,10.87952026]
["bitfinex","SOLUSD",1753161955412,16.78468397,198.55,198.49,10.87952026]
["bitfinex","SOLUSD",1753161955785,21.82141643,198.55,198.49,10.87952026]
["bitfinex","SOLUSD",1753161955989,10.87952026,198.54,198.48,10.87952026]
["bitfinex","SOLUSD",1753161956181,33.41093669,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161957017,22.53141643,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161957226,33.41093669,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161957717,16.62625272,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161958103,10.87952026,198.54,198.48,10.87952026]
["bitfinex","SOLUSD",1753161958485,16.62625272,198.55,198.48,10.87952026]
["bitfinex","SOLUSD",1753161959133,10.87952026,198.54,198.48,10.87952026]
["bitfinex","SOLUSD",1753161959491,15.91625272,198.55,198.47,2.95376178]
["bitfinex","SOLUSD",1753161959692,15.91625272,198.55,198.49,10.87952026]
["bitfinex","SOLUSD",1753161960417,10.87952026,198.59,198.53,10.87952026]
["bitfinex","SOLUSD",1753161960992,27.66420423,198.58,198.5,0.72]
["bitfinex","SOLUSD",1753161961191,10.87952026,198.54,198.47,2.95376178]
["bitfinex","SOLUSD",1753161961409,10.87952026,198.54,198.47,10.87952026]
["bitfinex","SOLUSD",1753161961713,0.71,198.55,198.46,26.72]
["bitfinex","SOLUSD",1753161961922,10.87952026,198.54,198.48,10.87952026]
["bitfinex","SOLUSD",1753161962112,5.03702211,198.53,198.48,10.87952026]
["bitfinex","SOLUSD",1753161962297,5.03702211,198.53,198.48,11.59952026]
["bitfinex","SOLUSD",1753161962705,37.24,198.58,198.46,26.0]
["bitfinex","SOLUSD",1753161962706,0.71,198.63,198.52,36.87952026]
["bitfinex","SOLUSD",1753161962921,11.58952026,198.66,198.55,26.0]
["bitfinex","SOLUSD",1753161963216,6.2564,198.67,198.55,37.24]
["bitfinex","SOLUSD",1753161963217,7.30063844,198.59,198.55,37.24]
["bitfinex","SOLUSD",1753161963427,7.30063844,198.57,198.5,7.30063844]
["bitfinex","SOLUSD",1753161963997,7.30063844,198.54,198.48,44.54063844]
["bitfinex","SOLUSD",1753161964214,5.03702211,198.53,198.48,37.24]
["bitfinex","SOLUSD",1753161964395,12.33739961,198.55,198.49,7.30063844]
["bitfinex","SOLUSD",1753161964599,12.33739961,198.55,198.49,8.02063844]
["bitfinex","SOLUSD",1753161965306,12.33739961,198.55,198.49,0.72]
["bitfinex","SOLUSD",1753161966204,0.71,198.56,198.49,0.72]
["bitfinex","SOLUSD",1753161966205,5.03630715,198.56,198.51,7.30063844]
["bitfinex","SOLUSD",1753161966424,7.30063844,198.55,198.48,37.96]
["bitfinex","SOLUSD",1753161966731,7.30063844,198.54,198.48,45.26063844]
["bitfinex","SOLUSD",1753161966924,0.71,198.55,198.48,45.26063844]
["bitfinex","SOLUSD",1753161966925,8.01063844,198.55,198.48,45.26063844]
["bitfinex","SOLUSD",1753161967219,8.01063844,198.55,198.49,7.30063844]
["bitfinex","SOLUSD",1753161967415,0.71,198.55,198.48,37.96]
["bitfinex","SOLUSD",1753161967723,0.71,198.55,198.49,7.30063844]
["bitfinex","SOLUSD",1753161968103,7.30063844,198.54,198.48,37.96]
["bitfinex","SOLUSD",1753161968341,7.30063844,198.51,198.47,26.0]
["bitfinex","SOLUSD",1753161968540,7.30063844,198.51,198.44,2.95318187]
["bitfinex","SOLUSD",1753161968541,0.71,198.5,198.44,10.25382031]
["bitfinex","SOLUSD",1753161968861,7.30063844,198.52,198.46,7.30063844]
["bitfinex","SOLUSD",1753161969069,5.03702211,198.53,198.48,7.30063844]
["bitfinex","SOLUSD",1753161969259,5.03702211,198.53,198.48,7.96063844]
["bitfinex","SOLUSD",1753161969557,5.03702211,198.53,198.49,0.66]
["bitfinex","SOLUSD",1753161969764,5.03702211,198.53,198.46,0.66]
["bitfinex","SOLUSD",1753161969933,5.74702211,198.53,198.44,7.99241309]
["bitfinex","SOLUSD",1753161970138,5.03702211,198.53,198.48,7.30063844]
["bitfinex","SOLUSD",1753161970361,5.03702211,198.53,198.48,7.96063844]
["bitfinex","SOLUSD",1753161970528,5.03702211,198.53,198.48,0.66]
["bitfinex","SOLUSD",1753161970733,0.71,198.52,198.46,7.30063844]
["bitfinex","SOLUSD",1753161970959,0.71,198.52,198.48,0.03]
["bitfinex","SOLUSD",1753161971165,0.71,198.51,198.48,0.03]
["bitfinex","SOLUSD",1753161971362,24.08532241,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753161971744,24.79532241,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753161972178,29.83335959,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753161974996,22.53272115,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753161975168,29.83335959,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753161977473,16.78468397,198.48,198.44,2.95318187]
["bitfinex","SOLUSD",1753161977669,24.08532241,198.45,198.44,2.95318187]
["bitfinex","SOLUSD",1753161977969,24.79532241,198.45,198.41,0.03]
["bitfinex","SOLUSD",1753161978168,6.0966,198.47,198.41,0.03]
["bitfinex","SOLUSD",1753161978169,24.08532241,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753161978372,29.12513694,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753161978576,29.83513694,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753161978802,16.78468397,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753161978972,24.08532241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161979382,24.79532241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161980107,30.94112241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161980279,68.16112241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161980798,73.20169905,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161981004,35.27169905,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161981183,29.12589905,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161981382,7.30063844,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753161981710,7.30063844,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161981872,21.82475251,198.41,198.38,1e-08]
["bitfinex","SOLUSD",1753161982078,29.12539095,198.41,198.38,1e-08]
["bitfinex","SOLUSD",1753161982388,7.30063844,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161982586,7.30063844,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753161982906,5.04057664,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161983079,12.34098838,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753161983486,24.08532241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161983794,24.79532241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161984496,17.49468397,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161984704,24.79532241,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161985004,29.83589905,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753161985187,79.63734065,198.39,198.34,1e-08]
["bitfinex","SOLUSD",1753161985396,24.08532241,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161985589,61.28532241,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161985894,61.99532241,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161986800,7.30063844,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161987012,12.34223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161987296,29.83691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161987773,49.54223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161988493,12.34223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161988690,29.12691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161988896,29.83691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161990513,12.34223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161990807,5.04159314,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161991582,7.30063844,198.4,198.34,0.66000001]
["bitfinex","SOLUSD",1753161992594,7.30063844,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161992801,24.08532241,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161993008,24.79532241,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161993401,29.83691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161993597,12.34223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161994001,13.05223158,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161995090,29.83691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161997402,55.83691555,198.35,198.34,1e-08]
["bitfinex","SOLUSD",1753161997603,50.08532241,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1753161997789,50.08532241,198.32,198.29,0.2]
["bitfinex","SOLUSD",1753161997790,16.78468397,198.31,198.29,0.2]
["bitfinex","SOLUSD",1753161997990,16.78468397,198.31,198.28,0.2]
["bitfinex","SOLUSD",1753161997991,42.78468397,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161998239,50.08532241,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161998514,50.79532241,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161998812,24.79532241,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161998994,61.99532241,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161999192,61.28532241,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161999600,59.73805697,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753161999914,16.78468397,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1753162000117,24.79532241,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1753162000322,24.79532241,198.27,198.23,1e-08]
["bitfinex","SOLUSD",1753162000510,16.78468397,198.25,198.23,1e-08]
["bitfinex","SOLUSD",1753162000703,37.89,198.26,198.23,1e-08]
["bitfinex","SOLUSD",1753162000704,61.26532241,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162000893,7.30063844,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162001088,7.30063844,198.24,198.23,0.72000001]
["bitfinex","SOLUSD",1753162001820,7.30063844,198.28,198.23,0.72000001]
["bitfinex","SOLUSD",1753162002110,7.30063844,198.26,198.24,0.72]
["bitfinex","SOLUSD",1753162002917,7.30063844,198.27,198.24,0.72]
["bitfinex","SOLUSD",1753162003098,16.78468397,198.29,198.23,1e-08]
["bitfinex","SOLUSD",1753162003099,7.30063844,198.29,198.25,0.72]
["bitfinex","SOLUSD",1753162003298,7.30063844,198.29,198.26,0.72]
["bitfinex","SOLUSD",1753162003610,5.04388177,198.26,198.23,0.72000001]
["bitfinex","SOLUSD",1753162003803,12.34452021,198.26,198.23,0.72000001]
["bitfinex","SOLUSD",1753162004113,7.30063844,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162004499,16.78468397,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162004700,24.08532241,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162005106,5.04388177,198.26,198.23,1e-08]
["bitfinex","SOLUSD",1753162005399,7.30063844,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162005599,12.34502907,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162006599,13.05502907,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162006802,29.12971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162007001,66.30971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162007212,5.04261005,198.31,198.23,8.02063845]
["bitfinex","SOLUSD",1753162007418,7.30063844,198.3,198.23,0.72000001]
["bitfinex","SOLUSD",1753162007607,6.0488,198.35,198.23,1e-08]
["bitfinex","SOLUSD",1753162007915,7.30063844,198.3,198.24,0.72]
["bitfinex","SOLUSD",1753162008300,7.30063844,198.3,198.24,8.02063844]
["bitfinex","SOLUSD",1753162008494,7.30063844,198.29,198.24,0.72]
["bitfinex","SOLUSD",1753162008712,21.8281644,198.28,198.24,0.72]
["bitfinex","SOLUSD",1753162008895,29.12880284,198.28,198.23,1e-08]
["bitfinex","SOLUSD",1753162009100,29.12880284,198.28,198.23,0.72000001]
["bitfinex","SOLUSD",1753162009307,29.12880284,198.28,198.24,0.72]
["bitfinex","SOLUSD",1753162009516,16.78468397,198.26,198.23,1e-08]
["bitfinex","SOLUSD",1753162010097,16.78468397,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162010303,24.08532241,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162010602,7.30063844,198.26,198.23,1e-08]
["bitfinex","SOLUSD",1753162010822,16.78468397,198.24,198.23,0.72000001]
["bitfinex","SOLUSD",1753162011130,5.04384677,198.27,198.23,0.72000001]
["bitfinex","SOLUSD",1753162011308,5.04326783,198.29,198.24,0.72]
["bitfinex","SOLUSD",1753162011511,5.04326783,198.29,198.25,0.72]
["bitfinex","SOLUSD",1753162011821,0.06,198.3,198.26,0.72]
["bitfinex","SOLUSD",1753162012020,0.06,198.3,198.27,0.72]
["bitfinex","SOLUSD",1753162013216,0.06,198.3,198.24,0.72]
["bitfinex","SOLUSD",1753162013217,24.08532241,198.29,198.24,0.72]
["bitfinex","SOLUSD",1753162013623,5.10293566,198.3,198.25,0.72]
["bitfinex","SOLUSD",1753162013822,5.10293566,198.3,198.26,0.72]
["bitfinex","SOLUSD",1753162014198,5.10293566,198.3,198.27,0.72]
["bitfinex","SOLUSD",1753162014907,5.10293566,198.3,198.28,0.72]
["bitfinex","SOLUSD",1753162015205,0.06,198.3,198.29,0.72]
["bitfinex","SOLUSD",1753162015631,0.06,198.3,198.29,8.02063844]
["bitfinex","SOLUSD",1753162016045,0.06,198.3,198.29,34.02063844]
["bitfinex","SOLUSD",1753162017020,0.06,198.3,198.29,39.0637571]
["bitfinex","SOLUSD",1753162017914,0.06,198.3,198.29,31.76311866]
["bitfinex","SOLUSD",1753162018216,0.06,198.3,198.29,39.0637571]
["bitfinex","SOLUSD",1753162018423,0.06,198.3,198.29,68.92311866]
["bitfinex","SOLUSD",1753162018602,0.06,198.3,198.29,76.2237571]
["bitfinex","SOLUSD",1753162019401,0.06,198.3,198.29,26.72]
["bitfinex","SOLUSD",1753162019635,0.06,198.3,198.29,34.02063844]
["bitfinex","SOLUSD",1753162019812,0.06,198.3,198.29,39.0637571]
["bitfinex","SOLUSD",1753162020810,0.06,198.3,198.29,13.0637571]
["bitfinex","SOLUSD",1753162021304,0.06,198.3,198.29,76.2037571]
["bitfinex","SOLUSD",1753162021925,0.06,198.3,198.29,71.16063844]
["bitfinex","SOLUSD",1753162022431,0.06,198.34,198.32,26.0]
["bitfinex","SOLUSD",1753162022637,0.06,198.34,198.33,8.92323844]
["bitfinex","SOLUSD",1753162022816,0.06,198.34,198.33,9.64323844]
["bitfinex","SOLUSD",1753162023241,5.03829101,198.48,198.36,26.0]
["bitfinex","SOLUSD",1753162023411,5.03829101,198.48,198.39,7.30063844]
["bitfinex","SOLUSD",1753162023412,7.30063844,198.46,198.39,7.30063844]
["bitfinex","SOLUSD",1753162023612,16.78468397,198.45,198.39,7.30063844]
["bitfinex","SOLUSD",1753162024016,24.08532241,198.45,198.39,7.30063844]
["bitfinex","SOLUSD",1753162024405,7.30063844,198.42,198.33,1.6226]
["bitfinex","SOLUSD",1753162024612,7.30063844,198.42,198.35,7.30063844]
["bitfinex","SOLUSD",1753162024810,0.71,198.42,198.36,7.30063844]
["bitfinex","SOLUSD",1753162025020,16.78468397,198.44,198.36,8.02063844]
["bitfinex","SOLUSD",1753162025218,7.30063844,198.43,198.36,8.02063844]
["bitfinex","SOLUSD",1753162025415,5.03981453,198.42,198.36,8.02063844]
["bitfinex","SOLUSD",1753162025827,21.82419869,198.44,198.34,37.14]
["bitfinex","SOLUSD",1753162026034,5.03894873,198.46,198.43,7.30063844]
["bitfinex","SOLUSD",1753162026242,5.03829101,198.48,198.44,7.30063844]
["bitfinex","SOLUSD",1753162026605,24.08532241,198.46,198.4,37.12]
["bitfinex","SOLUSD",1753162026811,7.30063844,198.44,198.39,37.12]
["bitfinex","SOLUSD",1753162027115,8.01063844,198.45,198.39,37.12]
["bitfinex","SOLUSD",1753162027435,5.03930659,198.44,198.39,37.12]
["bitfinex","SOLUSD",1753162027940,0.06,198.49,198.41,7.30063844]
["bitfinex","SOLUSD",1753162028122,0.06,198.49,198.4,0.72]
["bitfinex","SOLUSD",1753162028123,0.06,198.49,198.46,7.30063844]
["bitfinex","SOLUSD",1753162028314,0.06,198.49,198.46,8.00063844]
["bitfinex","SOLUSD",1753162028515,0.06,198.49,198.45,7.30063844]
["bitfinex","SOLUSD",1753162028720,0.06,198.49,198.45,8.00063844]
["bitfinex","SOLUSD",1753162029037,0.06,198.49,198.46,8.00063844]
["bitfinex","SOLUSD",1753162029331,0.06,198.49,198.45,0.7]
["bitfinex","SOLUSD",1753162029537,0.06,198.49,198.46,8.00063844]
["bitfinex","SOLUSD",1753162030027,0.06,198.49,198.47,0.7]
["bitfinex","SOLUSD",1753162031227,0.75,198.49,198.44,37.12]
["bitfinex","SOLUSD",1753162031532,5.03829101,198.48,198.44,44.42063844]
["bitfinex","SOLUSD",1753162031739,5.03829101,198.48,198.45,8.00063844]
["bitfinex","SOLUSD",1753162032045,0.06,198.49,198.47,7.30063844]
["bitfinex","SOLUSD",1753162032434,0.06,198.49,198.48,8.00063844]
["bitfinex","SOLUSD",1753162032814,0.06,198.49,198.44,42.15929755]
["bitfinex","SOLUSD",1753162032815,5.09803718,198.49,198.44,37.82]
["bitfinex","SOLUSD",1753162033039,5.09803718,198.49,198.44,45.12063844]
["bitfinex","SOLUSD",1753162033223,5.78803718,198.49,198.44,45.12063844]
["bitfinex","SOLUSD",1753162033752,5.09803718,198.49,198.44,37.12]
["bitfinex","SOLUSD",1753162034037,0.69,198.48,198.42,26.0]
["bitfinex","SOLUSD",1753162034238,24.08532241,198.47,198.41,7.30063844]
["bitfinex","SOLUSD",1753162034541,24.08532241,198.47,198.41,37.08]
["bitfinex","SOLUSD",1753162034542,0.69,198.46,198.41,37.08]
["bitfinex","SOLUSD",1753162034739,0.69,198.46,198.4,8.00063844]
["bitfinex","SOLUSD",1753162034740,0.69,198.46,198.4,0.7]
["bitfinex","SOLUSD",1753162034912,24.08532241,198.47,198.4,0.7]
["bitfinex","SOLUSD",1753162035110,16.78468397,198.47,198.42,7.30063844]
["bitfinex","SOLUSD",1753162035316,16.78468397,198.47,198.42,0.7]
["bitfinex","SOLUSD",1753162035523,5.03956055,198.43,198.39,37.08]
["bitfinex","SOLUSD",1753162035769,5.03956055,198.43,198.38,37.08]
["bitfinex","SOLUSD",1753162035930,16.78468397,198.42,198.39,0.7]
["bitfinex","SOLUSD",1753162036245,16.78468397,198.42,198.38,37.08]
["bitfinex","SOLUSD",1753162036246,5.03956055,198.43,198.38,37.08]
["bitfinex","SOLUSD",1753162036448,5.03956055,198.43,198.38,37.78]
["bitfinex","SOLUSD",1753162036630,13.03019899,198.43,198.38,37.78]
["bitfinex","SOLUSD",1753162037335,13.09019899,198.43,198.38,37.78]
["bitfinex","SOLUSD",1753162037727,5.09956055,198.43,198.39,0.7]
["bitfinex","SOLUSD",1753162037926,5.09956055,198.43,198.4,0.7]
["bitfinex","SOLUSD",1753162038512,0.06,198.43,198.41,0.7]
["bitfinex","SOLUSD",1753162038728,0.06,198.43,198.42,8.00063844]
["bitfinex","SOLUSD",1753162040766,0.06,198.43,198.42,45.08063844]
["bitfinex","SOLUSD",1753162041058,0.06,198.43,198.42,0.7]
["bitfinex","SOLUSD",1753162041353,8.05063844,198.43,198.35,0.7]
["bitfinex","SOLUSD",1753162041645,5.04032258,198.4,198.35,37.06]
["bitfinex","SOLUSD",1753162041861,5.73032258,198.4,198.35,37.06]
["bitfinex","SOLUSD",1753162042022,5.04032258,198.4,198.35,44.36063844]
["bitfinex","SOLUSD",1753162042220,5.03981453,198.42,198.36,8.00063844]
["bitfinex","SOLUSD",1753162042417,5.03981453,198.42,198.37,7.30063844]
["bitfinex","SOLUSD",1753162042650,5.03981453,198.42,198.38,0.7]
["bitfinex","SOLUSD",1753162042958,0.06,198.43,198.41,7.30063844]
["bitfinex","SOLUSD",1753162043128,0.06,198.43,198.42,0.7]
["bitfinex","SOLUSD",1753162043441,0.06,198.43,198.4,37.06]
["bitfinex","SOLUSD",1753162044226,16.84468397,198.43,198.38,0.7]
["bitfinex","SOLUSD",1753162044429,0.69,198.42,198.38,37.06]
["bitfinex","SOLUSD",1753162044631,24.14532241,198.43,198.38,37.06]
["bitfinex","SOLUSD",1753162045144,24.83532241,198.43,198.38,37.06]
["bitfinex","SOLUSD",1753162045438,7.30063844,198.41,198.38,37.06]
["bitfinex","SOLUSD",1753162045642,7.99063844,198.42,198.38,37.06]
["bitfinex","SOLUSD",1753162045849,7.99063844,198.41,198.38,37.06]
["bitfinex","SOLUSD",1753162046045,13.03096102,198.4,198.34,7.30063844]
["bitfinex","SOLUSD",1753162046350,5.04032258,198.4,198.35,37.06]
["bitfinex","SOLUSD",1753162046547,5.03981453,198.42,198.36,0.7]
["bitfinex","SOLUSD",1753162046725,5.03981453,198.42,198.36,8.00063844]
["bitfinex","SOLUSD",1753162047271,12.34045297,198.42,198.36,8.00063844]
["bitfinex","SOLUSD",1753162047560,12.34045297,198.42,198.36,0.7]
["bitfinex","SOLUSD",1753162047758,24.08532241,198.4,198.35,37.06]
["bitfinex","SOLUSD",1753162048066,5.04057664,198.39,198.35,37.06]
["bitfinex","SOLUSD",1753162049550,5.04108484,198.37,198.35,37.06]
["bitfinex","SOLUSD",1753162050068,12.34172328,198.37,198.3,8.00063844]
["bitfinex","SOLUSD",1753162050270,7.99063844,198.36,198.31,37.04]
["bitfinex","SOLUSD",1753162050466,7.30063844,198.36,198.31,37.74]
["bitfinex","SOLUSD",1753162050967,7.99063844,198.36,198.31,37.04]
["bitfinex","SOLUSD",1753162051347,16.78468397,198.36,198.31,37.74]
["bitfinex","SOLUSD",1753162051670,5.04159314,198.35,198.32,0.7]
["bitfinex","SOLUSD",1753162053653,0.69,198.39,198.33,0.7]
["bitfinex","SOLUSD",1753162053878,5.04104449,198.38,198.33,8.00063844]
["bitfinex","SOLUSD",1753162054049,24.77532241,198.37,198.32,37.04]
["bitfinex","SOLUSD",1753162054249,16.78468397,198.37,198.32,45.04063844]
["bitfinex","SOLUSD",1753162054474,17.47468397,198.37,198.32,37.74]
["bitfinex","SOLUSD",1753162054971,16.78468397,198.37,198.32,45.04063844]
["bitfinex","SOLUSD",1753162055359,16.78468397,198.37,198.32,37.74]
["bitfinex","SOLUSD",1753162055754,5.04133897,198.36,198.32,37.74]
["bitfinex","SOLUSD",1753162057448,5.04107412,198.38,198.33,8.00063844]
["bitfinex","SOLUSD",1753162057651,5.04107412,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162057872,5.73107412,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162058052,13.03171256,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162058261,5.73107412,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162058477,13.03171256,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162058867,5.73107412,198.38,198.33,0.7]
["bitfinex","SOLUSD",1753162059485,16.78468397,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753162059670,24.08532241,198.33,198.32,0.03]
["bitfinex","SOLUSD",1753162059869,24.79532241,198.33,198.29,0.03]
["bitfinex","SOLUSD",1753162060179,24.08532241,198.3,198.27,0.03]
["bitfinex","SOLUSD",1753162060360,24.08532241,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753162060567,16.78468397,198.27,198.23,1e-08]
["bitfinex","SOLUSD",1753162060767,24.08532241,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162060976,29.12971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162061161,29.83971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162064776,66.85971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162065959,29.83971304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162066153,5.75439063,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162066388,13.05502907,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162066990,12.34502907,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162067193,5.04439063,198.24,198.23,0.67000001]
["bitfinex","SOLUSD",1753162067491,5.04439063,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162068071,13.05502907,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162074078,43.68715148,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162074269,71.31065148,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162074868,64.01001304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162075066,101.01001304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162078303,64.01001304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162078591,101.01001304,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162079088,82.31065148,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753162079486,50.08532241,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162079794,87.08532241,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162079969,87.79532241,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162080165,92.84022201,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162080385,21.82958357,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162080570,66.13022201,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162080783,59.53958357,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162080988,66.13022201,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162081994,66.84022201,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753162082374,26.0,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1753162082573,42.78468397,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753162082787,50.79532241,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753162082982,42.78468397,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753162083177,87.06532241,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753162083390,50.08532241,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753162083590,87.77532241,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753162083896,89.28712241,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1753162084107,26.0,198.13,198.03,0.87]
["bitfinex","SOLUSD",1753162084402,16.78468397,198.06,198.03,0.87]
["bitfinex","SOLUSD",1753162084609,7.30063844,198.06,198.03,0.2]
["bitfinex","SOLUSD",1753162084788,16.78468397,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753162084989,61.06532241,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753162085383,61.77532241,198.04,198.03,0.2]
["bitfinex","SOLUSD",1753162085785,61.77532241,198.04,197.94,7.30063844]
["bitfinex","SOLUSD",1753162085786,26.0,198.01,197.94,0.67]
["bitfinex","SOLUSD",1753162086015,16.78468397,197.97,197.94,0.67]
["bitfinex","SOLUSD",1753162086227,42.03152556,197.96,197.91,0.67]
["bitfinex","SOLUSD",1753162086508,16.78468397,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753162086693,0.71,198.0,197.92,0.67]
["bitfinex","SOLUSD",1753162086895,16.78468397,197.96,197.92,0.67]
["bitfinex","SOLUSD",1753162087090,7.30063844,197.99,197.93,0.67]
["bitfinex","SOLUSD",1753162087296,16.78468397,197.97,197.93,0.67]
["bitfinex","SOLUSD",1753162087686,16.78468397,197.97,197.94,0.67]
["bitfinex","SOLUSD",1753162087900,36.98,197.98,197.91,7.30063844]
["bitfinex","SOLUSD",1753162088109,24.08532241,197.97,197.91,7.30063844]
["bitfinex","SOLUSD",1753162088343,12.352164,197.96,197.9,7.97063844]
["bitfinex","SOLUSD",1753162088613,12.352164,197.96,197.9,0.67]
["bitfinex","SOLUSD",1753162088810,53.76468397,197.95,197.9,0.67]
["bitfinex","SOLUSD",1753162088998,53.76468397,197.95,197.91,0.67]
["bitfinex","SOLUSD",1753162089598,53.76468397,197.95,197.92,0.67]
["bitfinex","SOLUSD",1753162090113,16.78468397,197.95,197.92,0.17]
["bitfinex","SOLUSD",1753162090310,21.83651883,197.95,197.92,0.17]
["bitfinex","SOLUSD",1753162090499,21.83651883,197.95,197.89,34.86693844]
["bitfinex","SOLUSD",1753162091100,17.7962,198.06,197.9,7.30063844]
["bitfinex","SOLUSD",1753162091303,16.78468397,197.96,197.9,7.30063844]
["bitfinex","SOLUSD",1753162091497,16.78468397,197.98,197.93,7.30063844]
["bitfinex","SOLUSD",1753162091698,0.66,198.02,197.94,7.30063844]
["bitfinex","SOLUSD",1753162091912,5.04927067,198.05,197.98,7.30063844]
["bitfinex","SOLUSD",1753162092137,14.20304986,198.11,198.02,7.30063844]
["bitfinex","SOLUSD",1753162092336,36.98,198.08,198.03,0.67]
["bitfinex","SOLUSD",1753162092498,7.30063844,198.05,197.98,7.97063844]
["bitfinex","SOLUSD",1753162092701,16.78468397,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162092921,24.08532241,198.04,197.98,7.30063844]
["bitfinex","SOLUSD",1753162093115,7.30063844,198.02,197.95,7.30063844]
["bitfinex","SOLUSD",1753162093508,24.08532241,198.03,197.97,7.30063844]
["bitfinex","SOLUSD",1753162093708,7.30063844,198.04,197.98,7.97063844]
["bitfinex","SOLUSD",1753162093925,16.78468397,198.04,197.99,7.97063844]
["bitfinex","SOLUSD",1753162094103,19.01245149,198.17,198.03,7.30063844]
["bitfinex","SOLUSD",1753162094316,5.04722503,198.13,198.09,7.30063844]
["bitfinex","SOLUSD",1753162094513,7.96063844,198.15,198.08,7.30063844]
["bitfinex","SOLUSD",1753162094716,7.30063844,198.14,198.08,7.30063844]
["bitfinex","SOLUSD",1753162094913,7.30063844,198.15,198.09,7.30063844]
["bitfinex","SOLUSD",1753162095113,5.04669763,198.15,198.09,7.30063844]
["bitfinex","SOLUSD",1753162095431,16.78468397,198.14,198.09,7.30063844]
["bitfinex","SOLUSD",1753162095615,16.78468397,198.14,198.1,7.97063844]
["bitfinex","SOLUSD",1753162095810,0.66,198.18,198.05,6.64459082]
["bitfinex","SOLUSD",1753162095811,5.70515412,198.21,198.13,7.30063844]
["bitfinex","SOLUSD",1753162096011,2.52171134,198.25,198.13,7.30063844]
["bitfinex","SOLUSD",1753162096012,7.30063844,198.19,198.13,7.30063844]
["bitfinex","SOLUSD",1753162096237,7.30063844,198.18,198.11,7.30063844]
["bitfinex","SOLUSD",1753162096416,21.83147694,198.15,198.09,7.30063844]
["bitfinex","SOLUSD",1753162097106,5.04640721,198.17,198.13,7.30063844]
["bitfinex","SOLUSD",1753162097332,24.74532241,198.16,198.07,26.0]
["bitfinex","SOLUSD",1753162097506,7.30063844,198.13,198.06,7.30063844]
["bitfinex","SOLUSD",1753162097706,7.30063844,198.12,198.05,1.5956]
["bitfinex","SOLUSD",1753162097924,7.30063844,198.12,198.04,11.793762]
["bitfinex","SOLUSD",1753162097925,24.08532241,198.1,198.04,0.67]
["bitfinex","SOLUSD",1753162098136,16.78468397,198.08,198.02,7.30063844]
["bitfinex","SOLUSD",1753162098606,16.78468397,198.08,198.0,39.2456]
["bitfinex","SOLUSD",1753162098607,5.04847347,198.08,198.0,2.2656]
["bitfinex","SOLUSD",1753162098808,5.04847347,198.08,198.03,7.30063844]
["bitfinex","SOLUSD",1753162099409,5.04847347,198.08,198.03,7.97063844]
["bitfinex","SOLUSD",1753162099936,63.62,198.13,198.05,7.30063844]
["bitfinex","SOLUSD",1753162100115,29.1329858,198.12,198.05,7.30063844]
["bitfinex","SOLUSD",1753162101436,7.30063844,198.09,198.03,7.30063844]
["bitfinex","SOLUSD",1753162101619,16.78468397,198.07,197.98,31.72079785]
["bitfinex","SOLUSD",1753162101816,16.78468397,198.05,197.98,0.67]
["bitfinex","SOLUSD",1753162102037,7.30063844,198.04,197.98,7.97063844]
["bitfinex","SOLUSD",1753162102226,24.08532241,198.04,197.98,7.30063844]
["bitfinex","SOLUSD",1753162102542,16.78468397,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162102837,17.44468397,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162103226,24.08532241,198.04,197.97,7.30063844]
["bitfinex","SOLUSD",1753162103421,7.96063844,198.03,197.95,27.6518]
["bitfinex","SOLUSD",1753162103618,7.96063844,198.03,197.97,7.30063844]
["bitfinex","SOLUSD",1753162104130,0.66,198.03,197.97,7.30063844]
["bitfinex","SOLUSD",1753162104444,29.13483777,198.04,197.97,7.30063844]
["bitfinex","SOLUSD",1753162104445,21.83419933,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162105037,22.49419933,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162105247,29.79483777,198.04,197.98,7.30063844]
["bitfinex","SOLUSD",1753162105742,22.49419933,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162106631,21.83419933,198.04,197.96,5.05144054]
["bitfinex","SOLUSD",1753162106835,21.83419933,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162107237,22.49419933,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162107545,16.78468397,198.06,198.01,7.30063844]
["bitfinex","SOLUSD",1753162107731,16.78468397,198.06,198.02,7.30063844]
["bitfinex","SOLUSD",1753162107918,16.78468397,198.06,198.02,7.97063844]
["bitfinex","SOLUSD",1753162108115,16.78468397,198.07,198.04,7.30063844]
["bitfinex","SOLUSD",1753162108649,16.78468397,198.07,198.03,7.97063844]
["bitfinex","SOLUSD",1753162108947,5.04858921,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162109248,21.83293196,198.09,198.04,7.30063844]
["bitfinex","SOLUSD",1753162109651,16.78468397,198.11,198.06,7.30063844]
["bitfinex","SOLUSD",1753162109822,16.78468397,198.11,198.0,6.1744]
["bitfinex","SOLUSD",1753162110144,16.78468397,198.11,198.06,7.30063844]
["bitfinex","SOLUSD",1753162110340,16.78468397,198.11,198.05,7.30063844]
["bitfinex","SOLUSD",1753162110341,24.74532241,198.11,198.05,7.30063844]
["bitfinex","SOLUSD",1753162110536,0.66,198.1,198.05,7.30063844]
["bitfinex","SOLUSD",1753162110744,29.13324042,198.11,198.05,7.30063844]
["bitfinex","SOLUSD",1753162111445,24.08532241,198.07,197.98,0.67]
["bitfinex","SOLUSD",1753162111638,7.30063844,198.04,197.98,7.30063844]
["bitfinex","SOLUSD",1753162111834,24.08532241,198.01,197.92,42.01252278]
["bitfinex","SOLUSD",1753162112049,0.66,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162112225,0.66,197.99,197.95,7.30063844]
["bitfinex","SOLUSD",1753162112425,0.66,197.99,197.92,36.96]
["bitfinex","SOLUSD",1753162112747,0.66,197.98,197.94,7.30063844]
["bitfinex","SOLUSD",1753162112928,5.05127039,197.97,197.93,7.30063844]
["bitfinex","SOLUSD",1753162113127,7.30063844,198.0,197.93,7.30063844]
["bitfinex","SOLUSD",1753162113444,21.8354441,197.99,197.92,36.96]
["bitfinex","SOLUSD",1753162113743,21.8354441,197.99,197.93,7.30063844]
["bitfinex","SOLUSD",1753162113942,29.13608254,197.99,197.92,44.26063844]
["bitfinex","SOLUSD",1753162114647,16.78468397,197.97,197.91,0.67]
["bitfinex","SOLUSD",1753162114843,7.30063844,197.97,197.9,7.30063844]
["bitfinex","SOLUSD",1753162115258,24.08532241,197.92,197.84,0.67]
["bitfinex","SOLUSD",1753162115430,16.78468397,197.9,197.85,7.30063844]
["bitfinex","SOLUSD",1753162117129,5.05331244,197.89,197.84,0.67]
["bitfinex","SOLUSD",1753162117329,5.05331244,197.89,197.84,7.97063844]
["bitfinex","SOLUSD",1753162117647,12.63065853,197.94,197.84,7.97063844]
["bitfinex","SOLUSD",1753162117648,5.05156529,197.96,197.88,7.30063844]
["bitfinex","SOLUSD",1753162117955,5.05078161,197.99,197.94,7.30063844]
["bitfinex","SOLUSD",1753162118433,16.78468397,197.98,197.94,8.02063844]
["bitfinex","SOLUSD",1753162119160,5.0510901,197.98,197.94,7.30063844]
["bitfinex","SOLUSD",1753162119354,5.0510901,197.98,197.93,7.30063844]
["bitfinex","SOLUSD",1753162119855,44.7593202,198.03,197.91,26.72]
["bitfinex","SOLUSD",1753162119856,16.78468397,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162120238,7.99063844,198.0,197.94,7.30063844]
["bitfinex","SOLUSD",1753162120759,16.78468397,197.99,197.91,26.0]
["bitfinex","SOLUSD",1753162120945,5.05152556,197.96,197.91,33.30063844]
["bitfinex","SOLUSD",1753162121143,16.78468397,197.94,197.88,44.26063844]
["bitfinex","SOLUSD",1753162121444,24.08532241,197.94,197.88,44.29063844]
["bitfinex","SOLUSD",1753162121840,0.69,197.93,197.88,7.33063844]
["bitfinex","SOLUSD",1753162122044,16.78468397,197.95,197.89,8.02063844]
["bitfinex","SOLUSD",1753162122462,16.78468397,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753162122845,24.08532241,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753162123157,21.83697518,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162123968,16.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162124162,16.78468397,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753162124352,16.78468397,197.96,197.92,0.75]
["bitfinex","SOLUSD",1753162124553,5.05101969,197.98,197.92,8.05063844]
["bitfinex","SOLUSD",1753162124748,5.05101969,197.98,197.92,0.75]
["bitfinex","SOLUSD",1753162124749,16.78468397,197.97,197.92,0.75]
["bitfinex","SOLUSD",1753162124949,16.78468397,197.97,197.92,7.33063844]
["bitfinex","SOLUSD",1753162125147,5.74137418,197.97,197.92,7.33063844]
["bitfinex","SOLUSD",1753162125343,16.78468397,197.98,197.92,0.75]
["bitfinex","SOLUSD",1753162125549,16.78468397,197.99,197.92,0.75]
["bitfinex","SOLUSD",1753162125865,16.78468397,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162126055,24.77532241,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162126360,17.47468397,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162126663,5.04999495,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162126848,16.78468397,198.01,197.97,7.30063844]
["bitfinex","SOLUSD",1753162127050,16.78468397,198.01,197.94,0.72]
["bitfinex","SOLUSD",1753162127248,5.05050505,198.0,197.96,7.30063844]
["bitfinex","SOLUSD",1753162127863,5.05050505,198.0,197.94,0.72]
["bitfinex","SOLUSD",1753162128167,0.69,197.99,197.94,7.30063844]
["bitfinex","SOLUSD",1753162128574,5.05050505,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162128779,5.05031463,198.01,197.97,7.30063844]
["bitfinex","SOLUSD",1753162129073,11.1847148,198.03,197.97,7.30063844]
["bitfinex","SOLUSD",1753162129564,11.1847148,198.03,197.96,7.30063844]
["bitfinex","SOLUSD",1753162129565,24.08532241,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162129761,24.77532241,198.02,197.95,7.30063844]
["bitfinex","SOLUSD",1753162130345,7.30063844,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162130549,0.69,198.0,197.94,7.30063844]
["bitfinex","SOLUSD",1753162130768,0.69,198.0,197.92,0.03]
["bitfinex","SOLUSD",1753162130769,16.78468397,197.99,197.92,0.03]
["bitfinex","SOLUSD",1753162131047,24.08532241,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753162131474,5.05178075,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753162131778,21.83626715,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753162132146,7.30063844,198.0,197.94,7.30063844]
["bitfinex","SOLUSD",1753162132352,7.30063844,198.0,197.93,0.72]
["bitfinex","SOLUSD",1753162132353,26.0,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162132563,26.69,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162132770,26.69,198.0,197.94,7.30063844]
["bitfinex","SOLUSD",1753162133755,5.05076013,197.99,197.94,7.30063844]
["bitfinex","SOLUSD",1753162133950,5.05076013,197.99,197.93,0.72]
["bitfinex","SOLUSD",1753162134451,5.05076013,197.99,197.94,7.30063844]
["bitfinex","SOLUSD",1753162135550,5.05076013,197.99,197.95,7.30063844]
["bitfinex","SOLUSD",1753162135746,5.05053448,198.0,197.95,8.02063844]
["bitfinex","SOLUSD",1753162135947,5.05053448,198.0,197.96,7.30063844]
["bitfinex","SOLUSD",1753162136949,5.05053448,198.0,197.95,8.02063844]
["bitfinex","SOLUSD",1753162137350,5.05053448,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162138061,5.74053448,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162138845,5.74053448,198.0,197.93,0.72]
["bitfinex","SOLUSD",1753162139046,5.74053448,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162139873,0.69,197.99,197.95,7.30063844]
["bitfinex","SOLUSD",1753162140253,24.08532241,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753162140574,24.08532241,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162140780,16.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162140957,29.13761362,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162141157,29.82761362,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162141775,22.52697518,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162141973,16.78468397,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753162142362,24.08532241,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162142765,26.0,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753162142969,29.82761362,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162143183,22.52697518,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162143388,29.82761362,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162146062,22.52697518,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753162146264,42.78468397,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753162146482,42.78468397,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162146666,86.98532241,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162146991,85.42901806,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162147284,92.7296565,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162147783,36.81445607,197.93,197.84,0.03]
["bitfinex","SOLUSD",1753162147784,1.553,197.93,197.84,0.03]
["bitfinex","SOLUSD",1753162147968,16.78468397,197.91,197.86,7.30063844]
["bitfinex","SOLUSD",1753162148173,5.05254648,197.92,197.88,7.30063844]
["bitfinex","SOLUSD",1753162148370,8.2165,197.99,197.89,8.02063844]
["bitfinex","SOLUSD",1753162148577,8.2165,197.99,197.92,7.30063844]
["bitfinex","SOLUSD",1753162148578,13.06165369,197.98,197.92,7.30063844]
["bitfinex","SOLUSD",1753162148877,24.08532241,197.97,197.89,0.72]
["bitfinex","SOLUSD",1753162149063,24.08532241,197.97,197.9,7.30063844]
["bitfinex","SOLUSD",1753162149064,5.05152556,197.96,197.9,7.30063844]
["bitfinex","SOLUSD",1753162149268,13.062164,197.96,197.9,7.30063844]
["bitfinex","SOLUSD",1753162149590,9.56363844,198.04,197.91,26.72]
["bitfinex","SOLUSD",1753162149763,7.30063844,198.02,197.92,0.72]
["bitfinex","SOLUSD",1753162150082,16.78468397,197.98,197.92,0.72]
["bitfinex","SOLUSD",1753162150280,16.78468397,197.98,197.93,7.30063844]
["bitfinex","SOLUSD",1753162150484,16.78468397,198.0,197.94,8.02063844]
["bitfinex","SOLUSD",1753162150682,16.78468397,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162150891,5.04973993,198.03,197.99,7.30063844]
["bitfinex","SOLUSD",1753162151185,5.04973993,198.03,197.98,0.72]
["bitfinex","SOLUSD",1753162151376,5.04973993,198.03,197.98,8.02063844]
["bitfinex","SOLUSD",1753162151883,5.04973993,198.03,197.99,7.30063844]
["bitfinex","SOLUSD",1753162152263,5.04949089,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162152887,5.04949089,198.04,197.99,0.72]
["bitfinex","SOLUSD",1753162153074,16.78468397,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162153415,24.08532241,198.02,197.94,1.5321]
["bitfinex","SOLUSD",1753162153600,16.78468397,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162153883,24.08532241,198.02,197.95,7.30063844]
["bitfinex","SOLUSD",1753162154081,16.78468397,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162155183,5.05024998,198.01,197.96,7.30063844]
["bitfinex","SOLUSD",1753162155982,16.78468397,197.99,197.9,26.72]
["bitfinex","SOLUSD",1753162156272,12.35088842,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162156584,5.05024998,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162156982,5.05024998,198.01,197.96,7.30063844]
["bitfinex","SOLUSD",1753162157294,5.05024998,198.01,197.97,7.30063844]
["bitfinex","SOLUSD",1753162158393,5.05024998,198.01,197.97,8.02063844]
["bitfinex","SOLUSD",1753162159304,5.05024998,198.01,197.98,7.30063844]
["bitfinex","SOLUSD",1753162160018,5.05024998,198.01,197.97,7.30063844]
["bitfinex","SOLUSD",1753162161099,5.05024998,198.01,197.97,8.02063844]
["bitfinex","SOLUSD",1753162161301,5.05024998,198.01,197.98,7.30063844]
["bitfinex","SOLUSD",1753162161510,5.05024998,198.01,197.98,8.02063844]
["bitfinex","SOLUSD",1753162161701,2.4322,198.09,198.0,7.30063844]
["bitfinex","SOLUSD",1753162161909,21.83314923,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162162210,22.54314923,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162163902,5.04846526,198.08,198.06,7.30063844]
["bitfinex","SOLUSD",1753162164289,5.04846526,198.08,198.07,7.30063844]
["bitfinex","SOLUSD",1753162164491,5.04846526,198.08,198.06,7.30063844]
["bitfinex","SOLUSD",1753162165215,0.06,198.09,198.07,7.30063844]
["bitfinex","SOLUSD",1753162165421,0.06,198.09,198.07,0.72]
["bitfinex","SOLUSD",1753162165721,0.77,198.09,198.01,0.72]
["bitfinex","SOLUSD",1753162165919,0.77,198.09,198.04,7.30063844]
["bitfinex","SOLUSD",1753162165920,16.78468397,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162166225,8.01063844,198.07,198.01,7.30063844]
["bitfinex","SOLUSD",1753162166399,16.78468397,198.06,198.01,7.30063844]
["bitfinex","SOLUSD",1753162166605,17.49468397,198.06,198.01,7.30063844]
["bitfinex","SOLUSD",1753162166807,17.49468397,198.06,198.02,7.30063844]
["bitfinex","SOLUSD",1753162167007,16.78468397,198.06,198.03,7.30063844]
["bitfinex","SOLUSD",1753162167194,5.04903552,198.06,198.03,7.30063844]
["bitfinex","SOLUSD",1753162167523,5.04903552,198.06,198.04,7.30063844]
["bitfinex","SOLUSD",1753162169114,5.04846526,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162169613,5.04846526,198.08,198.05,7.30063844]
["bitfinex","SOLUSD",1753162170696,5.04846526,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162170933,5.04846526,198.08,198.06,7.30063844]
["bitfinex","SOLUSD",1753162171116,0.06,198.09,198.06,7.30063844]
["bitfinex","SOLUSD",1753162172017,0.06,198.09,198.02,0.72]
["bitfinex","SOLUSD",1753162172228,17.55468397,198.09,198.03,7.30063844]
["bitfinex","SOLUSD",1753162172409,7.30063844,198.06,197.99,0.72]
["bitfinex","SOLUSD",1753162172607,0.71,198.05,197.98,36.84]
["bitfinex","SOLUSD",1753162172924,42.78468397,198.07,198.03,7.30063844]
["bitfinex","SOLUSD",1753162173101,5.04897505,198.06,198.03,7.30063844]
["bitfinex","SOLUSD",1753162173512,5.04897505,198.06,198.01,7.30063844]
["bitfinex","SOLUSD",1753162173700,16.78468397,198.04,197.98,36.84]
["bitfinex","SOLUSD",1753162173917,16.78468397,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162174223,0.71,198.03,197.99,7.30063844]
["bitfinex","SOLUSD",1753162174910,16.78468397,198.05,198.0,7.30063844]
["bitfinex","SOLUSD",1753162175318,5.04948495,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162176730,17.49468397,198.03,197.98,36.84]
["bitfinex","SOLUSD",1753162177024,8.01063844,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162177405,5.05024998,198.01,197.95,7.30063844]
["bitfinex","SOLUSD",1753162177900,5.05024998,198.01,197.96,7.30063844]
["bitfinex","SOLUSD",1753162178101,5.75024998,198.01,197.94,36.82]
["bitfinex","SOLUSD",1753162178301,5.75024998,198.01,197.96,7.30063844]
["bitfinex","SOLUSD",1753162180203,5.05006449,198.02,198.0,7.30063844]
["bitfinex","SOLUSD",1753162181124,5.05006449,198.02,197.99,7.30063844]
["bitfinex","SOLUSD",1753162181312,5.04973993,198.03,197.99,7.30063844]
["bitfinex","SOLUSD",1753162181714,5.04973993,198.03,198.0,7.30063844]
["bitfinex","SOLUSD",1753162183232,5.04973993,198.03,198.0,8.01063844]
["bitfinex","SOLUSD",1753162183727,12.62321904,198.05,198.0,8.01063844]
["bitfinex","SOLUSD",1753162183910,29.40790301,198.05,198.0,8.01063844]
["bitfinex","SOLUSD",1753162184311,29.40790301,198.05,198.01,7.30063844]
["bitfinex","SOLUSD",1753162184526,30.10790301,198.05,198.01,7.30063844]
["bitfinex","SOLUSD",1753162186522,30.10790301,198.05,197.93,26.0]
["bitfinex","SOLUSD",1753162186523,16.78468397,198.01,197.92,0.71]
["bitfinex","SOLUSD",1753162186724,24.08532241,198.01,197.94,7.30063844]
["bitfinex","SOLUSD",1753162186908,0.7,198.01,197.96,7.30063844]
["bitfinex","SOLUSD",1753162187230,16.78468397,198.02,197.96,7.30063844]
["bitfinex","SOLUSD",1753162187231,0.7,198.0,197.96,7.30063844]
["bitfinex","SOLUSD",1753162188113,5.05076013,197.99,197.95,7.30063844]
["bitfinex","SOLUSD",1753162188625,5.05076013,197.99,197.94,8.01063844]
["bitfinex","SOLUSD",1753162188827,5.05076013,197.99,197.96,7.30063844]
["bitfinex","SOLUSD",1753162189137,0.7,197.99,197.92,0.71]
["bitfinex","SOLUSD",1753162189338,21.83467892,198.02,197.95,7.30063844]
["bitfinex","SOLUSD",1753162189339,0.7,198.0,197.95,7.30063844]
["bitfinex","SOLUSD",1753162189514,5.04999495,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162189830,5.04999495,198.02,197.98,8.01063844]
["bitfinex","SOLUSD",1753162190028,5.04999495,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162190220,5.04999495,198.02,197.97,7.30063844]
["bitfinex","SOLUSD",1753162190428,5.04999495,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162190610,5.04999495,198.02,197.98,8.01063844]
["bitfinex","SOLUSD",1753162191035,5.04999495,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162191737,5.74999495,198.02,197.98,7.30063844]
["bitfinex","SOLUSD",1753162191912,5.74999495,198.02,197.96,37.51]
["bitfinex","SOLUSD",1753162191913,5.04999495,198.02,197.99,8.01063844]
["bitfinex","SOLUSD",1753162192251,5.04948495,198.04,198.0,0.71]
["bitfinex","SOLUSD",1753162192537,5.04948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162192710,5.04948495,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162192910,5.04948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162193133,5.74948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162193538,5.74948495,198.04,197.97,37.51]
["bitfinex","SOLUSD",1753162193539,7.30063844,198.02,197.97,36.8]
["bitfinex","SOLUSD",1753162193741,0.7,198.01,197.97,36.8]
["bitfinex","SOLUSD",1753162194113,0.7,198.0,197.97,36.8]
["bitfinex","SOLUSD",1753162194538,17.48468397,198.0,197.97,36.8]
["bitfinex","SOLUSD",1753162194728,5.05024998,198.01,197.97,44.10063844]
["bitfinex","SOLUSD",1753162195121,5.05024998,198.01,197.97,44.81063844]
["bitfinex","SOLUSD",1753162195437,5.05024998,198.01,197.97,44.10063844]
["bitfinex","SOLUSD",1753162196136,5.04948495,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162196313,0.7,198.03,197.99,7.30063844]
["bitfinex","SOLUSD",1753162197138,5.04948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162197347,5.74948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162199448,5.74948495,198.04,198.0,7.30063844]
["bitfinex","SOLUSD",1753162199633,5.74948495,198.04,197.99,7.30063844]
["bitfinex","SOLUSD",1753162199827,5.74948495,198.04,197.99,8.01063844]
["bitfinex","SOLUSD",1753162200028,12.62149715,198.08,198.02,7.30063844]
["bitfinex","SOLUSD",1753162200227,0.7,198.07,198.02,7.30063844]
["bitfinex","SOLUSD",1753162200652,0.7,198.07,198.02,0.71]
["bitfinex","SOLUSD",1753162200957,0.7,198.07,198.03,7.30063844]
["bitfinex","SOLUSD",1753162201144,0.7,198.07,198.02,8.01063844]
["bitfinex","SOLUSD",1753162201336,5.04897505,198.06,198.02,7.30063844]
["bitfinex","SOLUSD",1753162202129,31.04870114,198.08,198.04,7.30063844]
["bitfinex","SOLUSD",1753162202526,31.04870114,198.08,198.05,7.30063844]
["bitfinex","SOLUSD",1753162203633,31.04870114,198.08,198.05,8.01063844]
["bitfinex","SOLUSD",1753162203956,0.06,198.09,198.07,7.30063844]
["bitfinex","SOLUSD",1753162204155,0.06,198.09,198.08,7.30063844]
["bitfinex","SOLUSD",1753162204451,5.10777672,198.11,198.08,8.94853844]
["bitfinex","SOLUSD",1753162204452,0.06,198.11,198.08,8.94853844]
["bitfinex","SOLUSD",1753162204629,0.06,198.15,198.1,14.60127688]
["bitfinex","SOLUSD",1753162204829,0.06,198.15,198.14,7.30063844]
["bitfinex","SOLUSD",1753162205034,0.2,198.21,198.14,44.06063844]
["bitfinex","SOLUSD",1753162205239,0.2,198.21,198.2,7.30063844]
["bitfinex","SOLUSD",1753162205550,0.2,198.21,198.2,44.06063844]
["bitfinex","SOLUSD",1753162205757,0.2,198.21,198.2,44.77063844]
["bitfinex","SOLUSD",1753162207137,0.2,198.21,198.2,49.81604711]
["bitfinex","SOLUSD",1753162207538,0.06,198.23,198.22,26.0]
["bitfinex","SOLUSD",1753162207751,0.06,198.23,198.22,34.01063844]
["bitfinex","SOLUSD",1753162208050,0.06,198.23,198.22,41.31127688]
["bitfinex","SOLUSD",1753162208244,0.2,198.28,198.22,41.31127688]
["bitfinex","SOLUSD",1753162208245,0.2,198.28,198.22,58.09596085]
["bitfinex","SOLUSD",1753162208451,0.2,198.28,198.27,7.30063844]
["bitfinex","SOLUSD",1753162208755,0.2,198.28,198.27,44.04063844]
["bitfinex","SOLUSD",1753162209050,0.2,198.28,198.27,44.72063844]
["bitfinex","SOLUSD",1753162209642,0.2,198.28,198.27,49.76426581]
["bitfinex","SOLUSD",1753162210447,0.06,198.3,198.29,26.0]
["bitfinex","SOLUSD",1753162210658,0.06,198.3,198.29,33.30063844]
["bitfinex","SOLUSD",1753162211042,0.06,198.3,198.29,33.98063844]
["bitfinex","SOLUSD",1753162211240,0.06,198.3,198.29,39.0237571]
["bitfinex","SOLUSD",1753162212261,0.06,198.3,198.29,0.68]
["bitfinex","SOLUSD",1753162212432,0.06,198.3,198.29,44.02063844]
["bitfinex","SOLUSD",1753162212828,0.06,198.3,198.29,44.70063844]
["bitfinex","SOLUSD",1753162213238,0.06,198.3,198.26,5.04377819]
["bitfinex","SOLUSD",1753162213239,0.06,198.3,198.26,0.68]
["bitfinex","SOLUSD",1753162213439,0.06,198.3,198.29,7.30063844]
["bitfinex","SOLUSD",1753162213659,0.06,198.3,198.29,7.98063844]
["bitfinex","SOLUSD",1753162214242,0.06,198.31,198.29,7.98063844]
["bitfinex","SOLUSD",1753162214460,0.06,198.31,198.28,0.5043373]
["bitfinex","SOLUSD",1753162214461,0.06,198.31,198.3,44.68063844]
["bitfinex","SOLUSD",1753162214639,0.06,198.35,198.3,70.00063844]
["bitfinex","SOLUSD",1753162214959,0.2,198.42,198.37,26.0]
["bitfinex","SOLUSD",1753162215165,0.2,198.42,198.41,7.30063844]
["bitfinex","SOLUSD",1753162215458,0.66,198.41,198.39,7.30063844]
["bitfinex","SOLUSD",1753162215756,5.23981453,198.42,198.4,44.00063844]
["bitfinex","SOLUSD",1753162215988,5.23981453,198.42,198.4,36.7]
["bitfinex","SOLUSD",1753162215989,0.66,198.41,198.4,36.7]
["bitfinex","SOLUSD",1753162216461,0.66,198.41,198.38,7.30063844]
["bitfinex","SOLUSD",1753162216675,0.66,198.41,198.4,36.7]
["bitfinex","SOLUSD",1753162216847,0.66,198.41,198.39,36.7]
["bitfinex","SOLUSD",1753162217036,24.08532241,198.4,198.37,36.7]
["bitfinex","SOLUSD",1753162217231,14.29913844,198.39,198.37,36.7]
["bitfinex","SOLUSD",1753162217432,5.70083072,198.38,198.37,36.7]
["bitfinex","SOLUSD",1753162219775,5.70083072,198.38,198.31,7.30063844]
["bitfinex","SOLUSD",1753162219776,42.38822995,198.38,198.31,7.30063844]
["bitfinex","SOLUSD",1753162219940,16.78468397,198.35,198.24,5.67435707]
["bitfinex","SOLUSD",1753162220145,0.66,198.34,198.28,7.30063844]
["bitfinex","SOLUSD",1753162220369,0.66,198.34,198.29,36.68]
["bitfinex","SOLUSD",1753162220669,0.66,198.33,198.29,36.68]
["bitfinex","SOLUSD",1753162220964,7.30063844,198.35,198.29,36.68]
["bitfinex","SOLUSD",1753162221168,0.66,198.32,198.29,43.98063844]
["bitfinex","SOLUSD",1753162221357,7.96063844,198.35,198.29,43.98063844]
["bitfinex","SOLUSD",1753162221669,5.04184733,198.34,198.3,36.68]
["bitfinex","SOLUSD",1753162221968,5.04184733,198.34,198.31,36.68]
["bitfinex","SOLUSD",1753162222160,0.66,198.33,198.31,36.68]
["bitfinex","SOLUSD",1753162223059,0.66,198.32,198.31,36.68]
["bitfinex","SOLUSD",1753162223770,5.04184733,198.34,198.31,36.68]
["bitfinex","SOLUSD",1753162223956,0.66,198.33,198.31,36.68]
["bitfinex","SOLUSD",1753162224342,5.04184733,198.34,198.31,36.68]
["bitfinex","SOLUSD",1753162224542,0.66,198.32,198.31,36.68]
["bitfinex","SOLUSD",1753162224753,16.78468397,198.31,198.23,37.9265]
["bitfinex","SOLUSD",1753162224950,0.66,198.31,198.26,7.30063844]
["bitfinex","SOLUSD",1753162225154,0.66,198.31,198.27,7.30063844]
["bitfinex","SOLUSD",1753162225358,0.66,198.31,198.28,36.66]
["bitfinex","SOLUSD",1753162225769,5.04235578,198.32,198.28,36.66]
["bitfinex","SOLUSD",1753162225958,5.70235578,198.32,198.28,36.66]
["bitfinex","SOLUSD",1753162226571,0.66,198.31,198.28,36.66]
["bitfinex","SOLUSD",1753162226849,0.66,198.3,198.28,36.66]
["bitfinex","SOLUSD",1753162227092,24.08532241,198.29,198.28,36.66]
["bitfinex","SOLUSD",1753162227374,31.38882241,198.29,198.28,36.66]
["bitfinex","SOLUSD",1753162227752,31.38882241,198.29,198.19,0.63]
["bitfinex","SOLUSD",1753162227753,16.78468397,198.27,198.22,7.30063844]
["bitfinex","SOLUSD",1753162227953,16.78468397,198.27,198.23,36.66]
["bitfinex","SOLUSD",1753162228177,0.66,198.26,198.23,36.66]
["bitfinex","SOLUSD",1753162228778,0.66,198.25,198.23,36.66]
["bitfinex","SOLUSD",1753162229159,17.65180551,198.28,198.23,43.96063844]
["bitfinex","SOLUSD",1753162229160,5.043373,198.28,198.23,43.96063844]
["bitfinex","SOLUSD",1753162229356,7.30063844,198.24,198.14,0.63]
["bitfinex","SOLUSD",1753162229579,24.08532241,198.19,198.13,2.16176307]
["bitfinex","SOLUSD",1753162229784,5.04642712,198.16,198.14,36.66]
["bitfinex","SOLUSD",1753162230088,16.78468397,198.14,198.13,2.16176307]
["bitfinex","SOLUSD",1753162230262,24.74532241,198.14,198.13,2.16176307]
["bitfinex","SOLUSD",1753162230579,16.78468397,198.15,198.13,2.16176307]
["bitfinex","SOLUSD",1753162230758,0.66,198.14,198.13,2.16176307]
["bitfinex","SOLUSD",1753162231153,7.96063844,198.14,198.13,2.16176307]
["bitfinex","SOLUSD",1753162231365,7.96063844,198.14,198.13,1e-08]
["bitfinex","SOLUSD",1753162231690,16.78468397,198.1,198.04,36.66]
["bitfinex","SOLUSD",1753162231859,24.08532241,198.06,198.04,36.66]
["bitfinex","SOLUSD",1753162232060,0.66,198.06,198.04,36.66]
["bitfinex","SOLUSD",1753162232273,17.44468397,198.06,198.04,36.66]
["bitfinex","SOLUSD",1753162232478,16.78468397,198.06,198.04,36.66]
["bitfinex","SOLUSD",1753162232751,0.66,198.05,198.04,36.66]
["bitfinex","SOLUSD",1753162233169,16.78468397,198.06,198.04,36.66]
["bitfinex","SOLUSD",1753162233884,0.66,198.09,198.03,7.30063844]
["bitfinex","SOLUSD",1753162234180,16.78468397,198.07,198.01,46.59340764]
["bitfinex","SOLUSD",1753162235187,16.78468397,198.08,198.03,7.30063844]
["bitfinex","SOLUSD",1753162235490,0.66,198.08,198.01,39.2927692]
["bitfinex","SOLUSD",1753162235659,24.08532241,198.1,198.04,7.30063844]
["bitfinex","SOLUSD",1753162235660,16.78468397,198.1,198.04,7.30063844]
["bitfinex","SOLUSD",1753162235860,5.0482104,198.09,198.05,36.66]
["bitfinex","SOLUSD",1753162236389,16.78468397,198.11,198.07,7.30063844]
["bitfinex","SOLUSD",1753162236566,16.78468397,198.13,198.09,7.30063844]
["bitfinex","SOLUSD",1753162236766,16.78468397,198.13,198.1,36.66]
["bitfinex","SOLUSD",1753162236986,16.78468397,198.14,198.1,36.66]
["bitfinex","SOLUSD",1753162237189,5.04683636,198.15,198.1,43.96063844]
["bitfinex","SOLUSD",1753162237482,0.66,198.15,198.1,7.30063844]
["bitfinex","SOLUSD",1753162237785,0.66,198.14,198.11,36.66]
["bitfinex","SOLUSD",1753162237996,5.04719123,198.13,198.12,36.68]
["bitfinex","SOLUSD",1753162238284,5.76719123,198.13,198.12,36.68]
["bitfinex","SOLUSD",1753162238593,0.72,198.16,198.12,36.68]
["bitfinex","SOLUSD",1753162238770,16.78468397,198.18,198.15,7.30063844]
["bitfinex","SOLUSD",1753162239089,16.78468397,198.2,198.16,36.66]
["bitfinex","SOLUSD",1753162239263,16.78468397,198.18,198.13,7.30063844]
["bitfinex","SOLUSD",1753162239458,16.78468397,198.16,198.11,7.30063844]
["bitfinex","SOLUSD",1753162239782,17.50468397,198.16,198.12,36.66]
["bitfinex","SOLUSD",1753162239961,22.55122397,198.16,198.12,36.66]
["bitfinex","SOLUSD",1753162240573,21.83122397,198.16,198.12,36.66]
["bitfinex","SOLUSD",1753162240775,21.83122397,198.16,198.12,43.96063844]
["bitfinex","SOLUSD",1753162240986,16.78468397,198.16,198.12,37.31]
["bitfinex","SOLUSD",1753162241280,5.04607183,198.18,198.13,7.95063844]
["bitfinex","SOLUSD",1753162241490,17.50468397,198.17,198.12,43.96063844]
["bitfinex","SOLUSD",1753162241787,0.72,198.16,198.12,43.96063844]
["bitfinex","SOLUSD",1753162241982,16.78468397,198.12,197.99,1.598]
["bitfinex","SOLUSD",1753162242169,24.08532241,198.12,198.06,7.30063844]
["bitfinex","SOLUSD",1753162242372,24.08532241,198.1,198.05,36.66]
["bitfinex","SOLUSD",1753162242570,26.0,198.13,198.06,7.95063844]
["bitfinex","SOLUSD",1753162242774,16.78468397,198.12,198.07,7.30063844]
["bitfinex","SOLUSD",1753162243287,33.30063844,198.13,198.06,0.65]
["bitfinex","SOLUSD",1753162243288,16.78468397,198.1,198.06,7.30063844]
["bitfinex","SOLUSD",1753162243474,16.78468397,198.1,198.07,36.66]
["bitfinex","SOLUSD",1753162243679,16.78468397,198.14,198.08,7.95063844]
["bitfinex","SOLUSD",1753162243992,16.78468397,198.14,198.09,7.30063844]
["bitfinex","SOLUSD",1753162244161,5.04688243,198.15,198.11,7.30063844]
["bitfinex","SOLUSD",1753162244363,5.04688243,198.15,198.12,36.66]
["bitfinex","SOLUSD",1753162244559,21.83113425,198.16,198.12,36.66]
["bitfinex","SOLUSD",1753162244992,16.78468397,198.14,198.1,7.30063844]
["bitfinex","SOLUSD",1753162245173,0.72,198.13,198.11,36.66]
["bitfinex","SOLUSD",1753162245370,0.72,198.13,198.1,36.66]
["bitfinex","SOLUSD",1753162245679,21.83113425,198.16,198.11,7.30063844]
["bitfinex","SOLUSD",1753162246079,16.78468397,198.13,198.1,36.66]
["bitfinex","SOLUSD",1753162246394,17.50468397,198.13,198.1,36.66]
["bitfinex","SOLUSD",1753162246580,5.0469365,198.14,198.1,36.66]
["bitfinex","SOLUSD",1753162246762,5.0469365,198.14,198.1,44.61063844]
["bitfinex","SOLUSD",1753162247570,21.83136577,198.15,198.1,37.31]
["bitfinex","SOLUSD",1753162247766,91.63369109,198.2,198.12,7.30063844]
["bitfinex","SOLUSD",1753162247978,16.78468397,198.19,198.14,7.30063844]
["bitfinex","SOLUSD",1753162248284,0.72,198.18,198.15,36.66]
["bitfinex","SOLUSD",1753162248473,16.78468397,198.2,198.15,36.66]
["bitfinex","SOLUSD",1753162248782,16.78468397,198.2,198.15,43.96063844]
["bitfinex","SOLUSD",1753162249082,5.04493452,198.22,198.18,7.30063844]
["bitfinex","SOLUSD",1753162249282,12.34477463,198.25,198.19,36.66]
["bitfinex","SOLUSD",1753162249486,16.78468397,198.24,198.19,36.66]
["bitfinex","SOLUSD",1753162249688,16.78468397,198.24,198.19,44.61063844]
["bitfinex","SOLUSD",1753162250071,24.80532241,198.24,198.19,36.66]
["bitfinex","SOLUSD",1753162250269,24.08532241,198.24,198.19,36.66]
["bitfinex","SOLUSD",1753162250579,24.08532241,198.21,198.15,26.0]
["bitfinex","SOLUSD",1753162250764,7.30063844,198.19,198.18,36.66]
["bitfinex","SOLUSD",1753162250967,7.30063844,198.21,198.17,36.64]
["bitfinex","SOLUSD",1753162251373,24.08532241,198.19,198.17,36.64]
["bitfinex","SOLUSD",1753162251696,24.80532241,198.19,198.17,36.64]
["bitfinex","SOLUSD",1753162251994,22.55060182,198.18,198.13,36.64]
["bitfinex","SOLUSD",1753162252287,7.30063844,198.16,198.13,36.64]
["bitfinex","SOLUSD",1753162252986,7.30063844,198.14,198.13,36.64]
["bitfinex","SOLUSD",1753162253169,16.78468397,198.13,198.1,0.03]
["bitfinex","SOLUSD",1753162253362,24.08532241,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162254281,7.30063844,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162255293,12.34833921,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162255665,7.30063844,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162256293,13.06833921,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162256488,29.85302318,198.11,198.1,0.03]
["bitfinex","SOLUSD",1753162256886,24.08532241,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162257587,7.30063844,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162258973,24.08532241,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162259187,29.85404255,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162260396,29.13404255,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162261095,35.94344255,198.07,198.06,0.03]
["bitfinex","SOLUSD",1753162261401,16.78468397,198.03,198.02,2.08407619]
["bitfinex","SOLUSD",1753162261566,16.78468397,198.03,197.98,0.65]
["bitfinex","SOLUSD",1753162261567,7.30063844,198.03,197.98,0.65]
["bitfinex","SOLUSD",1753162261767,16.78468397,198.05,197.99,0.65]
["bitfinex","SOLUSD",1753162262090,7.30063844,198.03,197.96,13.002164]
["bitfinex","SOLUSD",1753162262396,7.30063844,197.97,197.93,0.1]
["bitfinex","SOLUSD",1753162262574,7.30063844,197.97,197.93,36.74]
["bitfinex","SOLUSD",1753162262775,7.30063844,197.95,197.93,0.1]
["bitfinex","SOLUSD",1753162262970,12.35250103,197.95,197.93,0.1]
["bitfinex","SOLUSD",1753162263280,0.72,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753162263587,24.08532241,197.96,197.93,0.1]
["bitfinex","SOLUSD",1753162263770,16.78468397,197.96,197.93,0.1]
["bitfinex","SOLUSD",1753162264099,24.08532241,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753162264591,24.80532241,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753162264979,29.85735838,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753162265182,31.38225838,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753162267496,22.55671994,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753162267672,55.85735838,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753162268092,16.78468397,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162268372,24.78532241,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162269205,29.83761362,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162270498,21.83697518,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162270703,29.13761362,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162270888,29.83761362,197.93,197.92,1.50216246]
["bitfinex","SOLUSD",1753162271293,79.10834165,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753162271490,42.78468397,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162271670,24.08532241,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162272394,16.78468397,197.87,197.84,0.74]
["bitfinex","SOLUSD",1753162272598,16.78468397,197.87,197.85,0.71]
["bitfinex","SOLUSD",1753162272904,24.08532241,197.89,197.85,0.71]
["bitfinex","SOLUSD",1753162273076,24.08532241,197.89,197.84,0.03]
["bitfinex","SOLUSD",1753162273397,5.05356781,197.88,197.84,0.03]
["bitfinex","SOLUSD",1753162273779,12.35420625,197.88,197.84,0.03]
["bitfinex","SOLUSD",1753162273976,5.05356781,197.88,197.84,0.03]
["bitfinex","SOLUSD",1753162274285,62.64,197.92,197.84,0.03]
["bitfinex","SOLUSD",1753162274286,21.83752311,197.91,197.85,8.01063844]
["bitfinex","SOLUSD",1753162274478,21.83752311,197.91,197.86,7.30063844]
["bitfinex","SOLUSD",1753162274684,21.83752311,197.91,197.87,0.71]
["bitfinex","SOLUSD",1753162275704,19.28421755,197.97,197.85,5.05426859]
["bitfinex","SOLUSD",1753162275705,0.7,198.01,197.9,7.30063844]
["bitfinex","SOLUSD",1753162275877,0.7,198.01,197.94,7.30063844]
["bitfinex","SOLUSD",1753162276078,16.78468397,198.01,197.95,8.01063844]
["bitfinex","SOLUSD",1753162276294,26.0,197.99,197.91,0.71]
["bitfinex","SOLUSD",1753162276602,24.08532241,197.92,197.84,0.74]
["bitfinex","SOLUSD",1753162276798,7.30063844,197.89,197.84,0.74]
["bitfinex","SOLUSD",1753162277002,7.30063844,197.88,197.84,0.74]
["bitfinex","SOLUSD",1753162277494,5.05297773,197.91,197.84,5.08450086]
["bitfinex","SOLUSD",1753162277701,16.78468397,197.9,197.84,0.03]
["bitfinex","SOLUSD",1753162277893,7.30063844,197.89,197.84,0.03]
["bitfinex","SOLUSD",1753162278093,7.30063844,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162278401,24.08532241,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162278586,24.78532241,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162279303,29.8396565,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753162280203,16.78468397,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162280395,24.78532241,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162281094,17.48468397,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162281297,29.83991197,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162281490,55.83991197,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162281802,5.05458956,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162281986,16.78468397,197.85,197.83,0.1]
["bitfinex","SOLUSD",1753162282683,7.30063844,197.86,197.83,0.1]
["bitfinex","SOLUSD",1753162282995,16.78468397,197.87,197.84,0.71]
["bitfinex","SOLUSD",1753162283304,16.78468397,197.88,197.84,0.71]
["bitfinex","SOLUSD",1753162283482,5.05382321,197.87,197.84,0.71]
["bitfinex","SOLUSD",1753162283682,5.05382321,197.87,197.83,0.1]
["bitfinex","SOLUSD",1753162284586,12.35446165,197.87,197.83,0.1]
["bitfinex","SOLUSD",1753162284782,29.1389479,197.88,197.83,0.1]
["bitfinex","SOLUSD",1753162284997,16.78468397,197.88,197.84,0.71]
["bitfinex","SOLUSD",1753162285189,21.83826402,197.88,197.84,0.71]
["bitfinex","SOLUSD",1753162285499,24.08532241,197.85,197.83,0.1]
["bitfinex","SOLUSD",1753162285682,24.08532241,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162285883,24.78532241,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162286100,50.78532241,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753162286479,50.78532241,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753162286480,54.12468397,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753162286677,61.42532241,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753162286878,66.47991197,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753162287698,70.41735613,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1753162288511,26.0,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753162288707,86.72532241,197.81,197.74,1.97666245]
["bitfinex","SOLUSD",1753162288905,12.35707642,197.77,197.74,1.97666245]
["bitfinex","SOLUSD",1753162289285,16.78468397,197.76,197.74,1.97666245]
["bitfinex","SOLUSD",1753162289482,0.7,197.75,197.74,1.97666245]
["bitfinex","SOLUSD",1753162289686,24.78532241,197.75,197.74,1.97666245]
["bitfinex","SOLUSD",1753162289886,24.08532241,197.75,197.74,1.97666245]
["bitfinex","SOLUSD",1753162290807,66.48221242,197.75,197.74,1.97666245]
["bitfinex","SOLUSD",1753162291046,26.0,197.72,197.62,2.2829]
["bitfinex","SOLUSD",1753162291199,16.78468397,197.66,197.61,0.71]
["bitfinex","SOLUSD",1753162291395,26.0,197.69,197.55,5.06194837]
["bitfinex","SOLUSD",1753162291604,7.30063844,197.66,197.57,0.71]
["bitfinex","SOLUSD",1753162291801,53.42468397,197.68,197.57,0.71]
["bitfinex","SOLUSD",1753162291802,16.78468397,197.67,197.61,7.30063844]
["bitfinex","SOLUSD",1753162292108,16.78468397,197.7,197.64,7.30063844]
["bitfinex","SOLUSD",1753162292313,24.08532241,197.68,197.62,0.71]
["bitfinex","SOLUSD",1753162292612,7.30063844,197.67,197.6,7.30063844]
["bitfinex","SOLUSD",1753162292792,26.7,197.72,197.61,0.71]
["bitfinex","SOLUSD",1753162292988,16.78468397,197.69,197.61,0.71]
["bitfinex","SOLUSD",1753162293403,16.78468397,197.69,197.64,7.30063844]
["bitfinex","SOLUSD",1753162293612,16.78468397,197.69,197.64,0.71]
["bitfinex","SOLUSD",1753162294107,16.78468397,197.69,197.58,5.06124101]
["bitfinex","SOLUSD",1753162294108,7.30063844,197.68,197.62,0.71]
["bitfinex","SOLUSD",1753162294421,16.78468397,197.66,197.6,7.30063844]
["bitfinex","SOLUSD",1753162294601,16.78468397,197.64,197.59,8.01063844]
["bitfinex","SOLUSD",1753162295105,24.08532241,197.62,197.55,44.65063844]
["bitfinex","SOLUSD",1753162295414,16.78468397,197.6,197.55,37.35]
["bitfinex","SOLUSD",1753162295597,24.08532241,197.6,197.55,37.35]
["bitfinex","SOLUSD",1753162295798,24.08532241,197.6,197.55,36.64]
["bitfinex","SOLUSD",1753162296003,16.78468397,197.62,197.56,0.71]
["bitfinex","SOLUSD",1753162296199,7.30063844,197.61,197.56,0.71]
["bitfinex","SOLUSD",1753162296398,24.08532241,197.6,197.53,9.84957979]
["bitfinex","SOLUSD",1753162297017,16.78468397,197.57,197.53,1.83894135]
["bitfinex","SOLUSD",1753162297211,16.78468397,197.55,197.53,1.83894135]
["bitfinex","SOLUSD",1753162297511,7.30063844,197.54,197.52,0.03]
["bitfinex","SOLUSD",1753162297724,24.08532241,197.55,197.52,0.03]
["bitfinex","SOLUSD",1753162297912,7.30063844,197.54,197.52,0.03]
["bitfinex","SOLUSD",1753162298219,24.08532241,197.55,197.52,0.03]
["bitfinex","SOLUSD",1753162298537,7.30063844,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162298689,24.08532241,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162298894,24.80532241,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162299131,29.86784455,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162299490,16.78468397,197.52,197.43,0.69]
["bitfinex","SOLUSD",1753162299690,16.78468397,197.52,197.41,36.66]
["bitfinex","SOLUSD",1753162299691,16.78468397,197.48,197.41,36.66]
["bitfinex","SOLUSD",1753162299918,16.78468397,197.45,197.41,36.66]
["bitfinex","SOLUSD",1753162300411,36.66,197.5,197.34,0.69]
["bitfinex","SOLUSD",1753162300412,16.78468397,197.43,197.34,0.69]
["bitfinex","SOLUSD",1753162300615,0.72,197.44,197.38,7.30063844]
["bitfinex","SOLUSD",1753162300616,16.78468397,197.44,197.38,7.30063844]
["bitfinex","SOLUSD",1753162300819,16.78468397,197.45,197.4,7.30063844]
["bitfinex","SOLUSD",1753162301118,5.06408881,197.47,197.41,0.69]
["bitfinex","SOLUSD",1753162301413,24.08532241,197.46,197.41,0.69]
["bitfinex","SOLUSD",1753162301613,16.78468397,197.46,197.38,0.69]
["bitfinex","SOLUSD",1753162301819,7.30063844,197.45,197.38,7.99063844]
["bitfinex","SOLUSD",1753162302004,24.08532241,197.46,197.39,7.30063844]
["bitfinex","SOLUSD",1753162302395,11.81881705,197.52,197.45,7.30063844]
["bitfinex","SOLUSD",1753162302714,8.02063844,197.55,197.46,0.69]
["bitfinex","SOLUSD",1753162302896,7.30063844,197.52,197.46,0.69]
["bitfinex","SOLUSD",1753162303098,21.84785328,197.51,197.46,0.69]
["bitfinex","SOLUSD",1753162303292,16.78468397,197.49,197.43,37.35]
["bitfinex","SOLUSD",1753162303493,7.30063844,197.46,197.43,36.66]
["bitfinex","SOLUSD",1753162303722,16.78468397,197.45,197.41,0.69]
["bitfinex","SOLUSD",1753162303898,16.78468397,197.45,197.39,7.30063844]
["bitfinex","SOLUSD",1753162304499,24.08532241,197.45,197.38,7.99063844]
["bitfinex","SOLUSD",1753162305110,0.72,197.44,197.38,7.30063844]
["bitfinex","SOLUSD",1753162305299,7.30063844,197.45,197.38,7.99063844]
["bitfinex","SOLUSD",1753162305500,24.80532241,197.45,197.38,7.30063844]
["bitfinex","SOLUSD",1753162306006,16.78468397,197.47,197.39,0.69]
["bitfinex","SOLUSD",1753162306213,16.78468397,197.47,197.41,7.30063844]
["bitfinex","SOLUSD",1753162306428,16.78468397,197.52,197.46,7.30063844]
["bitfinex","SOLUSD",1753162306627,7.30063844,197.55,197.48,7.30063844]
["bitfinex","SOLUSD",1753162307000,7.30063844,197.54,197.47,7.99063844]
["bitfinex","SOLUSD",1753162307201,5.06277845,197.52,197.47,7.99063844]
["bitfinex","SOLUSD",1753162307627,5.06277845,197.52,197.47,7.30063844]
["bitfinex","SOLUSD",1753162307812,5.06277845,197.52,197.48,0.69]
["bitfinex","SOLUSD",1753162307997,5.06277845,197.52,197.45,37.37]
["bitfinex","SOLUSD",1753162308425,5.06277845,197.52,197.46,7.30063844]
["bitfinex","SOLUSD",1753162308623,17.50468397,197.54,197.47,7.30063844]
["bitfinex","SOLUSD",1753162308836,16.78468397,197.54,197.48,7.30063844]
["bitfinex","SOLUSD",1753162309130,21.84696384,197.54,197.48,7.30063844]
["bitfinex","SOLUSD",1753162310607,24.08532241,197.49,197.42,0.69]
["bitfinex","SOLUSD",1753162310932,7.30063844,197.43,197.35,5.06693649]
["bitfinex","SOLUSD",1753162311229,7.30063844,197.4,197.35,36.68]
["bitfinex","SOLUSD",1753162311411,7.30063844,197.4,197.36,0.69]
["bitfinex","SOLUSD",1753162311612,7.30063844,197.42,197.37,0.69]
["bitfinex","SOLUSD",1753162311802,7.30063844,197.43,197.38,0.69]
["bitfinex","SOLUSD",1753162312212,7.30063844,197.43,197.39,0.69]
["bitfinex","SOLUSD",1753162312397,7.30063844,197.42,197.39,0.69]
["bitfinex","SOLUSD",1753162312613,7.30063844,197.42,197.37,0.69]
["bitfinex","SOLUSD",1753162312801,7.30063844,197.42,197.36,43.98063844]
["bitfinex","SOLUSD",1753162312802,7.30063844,197.42,197.38,0.69]
["bitfinex","SOLUSD",1753162313008,7.30063844,197.42,197.36,36.68]
["bitfinex","SOLUSD",1753162313222,7.30063844,197.42,197.38,0.69]
["bitfinex","SOLUSD",1753162313425,21.84925727,197.45,197.36,36.68]
["bitfinex","SOLUSD",1753162313426,0.72,197.47,197.39,0.69]
["bitfinex","SOLUSD",1753162313629,12.65787824,197.51,197.39,0.69]
["bitfinex","SOLUSD",1753162313630,16.78468397,197.49,197.44,7.30063844]
["bitfinex","SOLUSD",1753162314020,16.78468397,197.49,197.45,0.69]
["bitfinex","SOLUSD",1753162314333,16.78468397,197.49,197.42,36.68]
["bitfinex","SOLUSD",1753162314631,16.78468397,197.49,197.43,7.30063844]
["bitfinex","SOLUSD",1753162314825,5.06329113,197.5,197.44,7.30063844]
["bitfinex","SOLUSD",1753162315135,16.06137474,197.5,197.43,10.99808361]
["bitfinex","SOLUSD",1753162315310,5.06380392,197.48,197.42,36.68]
["bitfinex","SOLUSD",1753162315706,27.78276758,197.47,197.42,36.68]
["bitfinex","SOLUSD",1753162315912,28.50276758,197.47,197.42,36.68]
["bitfinex","SOLUSD",1753162316830,25.30691553,197.58,197.45,10.99808361]
["bitfinex","SOLUSD",1753162317024,10.99808361,197.53,197.46,10.99808361]
["bitfinex","SOLUSD",1753162317412,5.06277845,197.52,197.47,11.68808361]
["bitfinex","SOLUSD",1753162317615,5.06277845,197.52,197.47,10.99808361]
["bitfinex","SOLUSD",1753162317824,5.06277845,197.52,197.48,11.68808361]
["bitfinex","SOLUSD",1753162318218,0.72,197.51,197.46,26.0]
["bitfinex","SOLUSD",1753162318734,16.06086206,197.52,197.46,26.0]
["bitfinex","SOLUSD",1753162318914,5.06277845,197.52,197.46,10.99808361]
["bitfinex","SOLUSD",1753162319110,16.06086206,197.52,197.45,10.99808361]
["bitfinex","SOLUSD",1753162320024,10.99808361,197.51,197.44,37.68808361]
["bitfinex","SOLUSD",1753162320719,10.99808361,197.51,197.4,0.69]
["bitfinex","SOLUSD",1753162320720,10.99808361,197.46,197.4,0.69]
["bitfinex","SOLUSD",1753162320920,27.78276758,197.45,197.39,36.68]
["bitfinex","SOLUSD",1753162321228,27.78276758,197.45,197.32,6.2737]
["bitfinex","SOLUSD",1753162321229,10.99808361,197.41,197.33,0.69]
["bitfinex","SOLUSD",1753162321432,10.99808361,197.38,197.32,0.1]
["bitfinex","SOLUSD",1753162321732,27.78276758,197.33,197.32,0.1]
["bitfinex","SOLUSD",1753162322026,27.78276758,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162322330,28.50276758,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162322823,17.50468397,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162323027,28.50276758,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162323215,33.57042074,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162323528,22.57233713,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162323826,33.57042074,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162325819,22.57233713,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162326026,33.57042074,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162326237,5.06739006,197.35,197.32,1e-08]
["bitfinex","SOLUSD",1753162326443,5.06636943,197.38,197.32,0.69000001]
["bitfinex","SOLUSD",1753162326733,16.06445304,197.38,197.32,0.69000001]
["bitfinex","SOLUSD",1753162326934,12.66347366,197.42,197.33,10.99808361]
["bitfinex","SOLUSD",1753162327110,10.99808361,197.4,197.34,0.69]
["bitfinex","SOLUSD",1753162327312,10.99808361,197.35,197.32,1e-08]
["bitfinex","SOLUSD",1753162327512,10.99808361,197.34,197.32,1e-08]
["bitfinex","SOLUSD",1753162328310,16.78468397,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162328514,17.44468397,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162328716,28.44276758,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162329223,33.51042074,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162330135,39.92872074,197.33,197.32,1e-08]
["bitfinex","SOLUSD",1753162330533,39.92872074,197.33,197.13,2.64391524]
["bitfinex","SOLUSD",1753162330534,10.99808361,197.2,197.13,0.67]
["bitfinex","SOLUSD",1753162330837,16.78468397,197.23,197.13,11.66808361]
["bitfinex","SOLUSD",1753162331043,0.66,197.28,197.2,10.99808361]
["bitfinex","SOLUSD",1753162331214,5.06970849,197.25,197.2,11.66808361]
["bitfinex","SOLUSD",1753162332142,32.85170513,197.28,197.21,0.67]
["bitfinex","SOLUSD",1753162332333,10.99808361,197.24,197.18,10.99808361]
["bitfinex","SOLUSD",1753162332542,10.99808361,197.23,197.17,11.66808361]
["bitfinex","SOLUSD",1753162333241,5.07047966,197.22,197.17,11.66808361]
["bitfinex","SOLUSD",1753162333448,5.07047966,197.22,197.17,0.67]
["bitfinex","SOLUSD",1753162333820,16.06856327,197.22,197.17,0.67]
["bitfinex","SOLUSD",1753162334027,10.99808361,197.21,197.14,0.67]
["bitfinex","SOLUSD",1753162334236,10.99808361,197.19,197.14,0.67]
["bitfinex","SOLUSD",1753162334434,16.78468397,197.2,197.13,10.99808361]
["bitfinex","SOLUSD",1753162334650,10.99808361,197.19,197.14,0.67]
["bitfinex","SOLUSD",1753162335348,5.07150826,197.18,197.13,10.99808361]
["bitfinex","SOLUSD",1753162335549,5.07150826,197.18,197.12,10.99808361]
["bitfinex","SOLUSD",1753162335760,16.06959187,197.18,197.12,10.99808361]
["bitfinex","SOLUSD",1753162336254,16.06959187,197.18,197.11,27.6461]
["bitfinex","SOLUSD",1753162336427,16.06959187,197.18,197.12,10.99808361]
["bitfinex","SOLUSD",1753162336622,26.0,197.24,197.16,10.99808361]
["bitfinex","SOLUSD",1753162336947,5.06996552,197.24,197.2,10.99808361]
["bitfinex","SOLUSD",1753162337144,5.06996552,197.24,197.13,26.0]
["bitfinex","SOLUSD",1753162337329,5.06996552,197.24,197.19,10.99808361]
["bitfinex","SOLUSD",1753162337534,5.06996552,197.24,197.19,11.66808361]
["bitfinex","SOLUSD",1753162338329,5.06996552,197.24,197.18,10.99808361]
["bitfinex","SOLUSD",1753162339540,16.06804913,197.24,197.18,10.99808361]
["bitfinex","SOLUSD",1753162340331,10.99808361,197.21,197.16,0.67]
["bitfinex","SOLUSD",1753162340532,10.99808361,197.21,197.14,36.99808361]
["bitfinex","SOLUSD",1753162340854,10.99808361,197.18,197.12,0.03]
["bitfinex","SOLUSD",1753162341441,16.06984909,197.17,197.12,0.03]
["bitfinex","SOLUSD",1753162342352,10.99808361,197.16,197.12,0.03]
["bitfinex","SOLUSD",1753162342933,16.06830619,197.23,197.15,10.99808361]
["bitfinex","SOLUSD",1753162343248,5.07022258,197.23,197.19,10.99808361]
["bitfinex","SOLUSD",1753162343449,11.65808361,197.26,197.2,0.67]
["bitfinex","SOLUSD",1753162343655,21.85439246,197.25,197.2,0.67]
["bitfinex","SOLUSD",1753162343829,21.85439246,197.25,197.16,11.66808361]
["bitfinex","SOLUSD",1753162343830,16.78468397,197.22,197.16,11.66808361]
["bitfinex","SOLUSD",1753162344030,27.78276758,197.2,197.14,10.99808361]
["bitfinex","SOLUSD",1753162344230,27.78276758,197.18,197.11,10.99808361]
["bitfinex","SOLUSD",1753162344552,10.99808361,197.18,197.12,10.99808361]
["bitfinex","SOLUSD",1753162344749,10.99808361,197.19,197.12,10.99808361]
["bitfinex","SOLUSD",1753162344939,10.99808361,197.17,197.1,10.99808361]
["bitfinex","SOLUSD",1753162345141,0.66,197.18,197.09,36.82]
["bitfinex","SOLUSD",1753162345450,5.0727946,197.13,197.07,10.99808361]
["bitfinex","SOLUSD",1753162345657,5.0727946,197.13,197.08,10.99808361]
["bitfinex","SOLUSD",1753162345860,21.85644945,197.17,197.16,0.03]
["bitfinex","SOLUSD",1753162346374,0.66,197.23,197.16,0.03]
["bitfinex","SOLUSD",1753162346547,16.78468397,197.26,197.18,10.99808361]
["bitfinex","SOLUSD",1753162346737,16.78468397,197.23,197.16,0.03]
["bitfinex","SOLUSD",1753162346938,27.78276758,197.22,197.16,0.03]
["bitfinex","SOLUSD",1753162347568,16.78468397,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162347864,5.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162348051,5.06970849,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162348254,5.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162348577,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162348753,31.72970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162348957,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162349461,42.7277921,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162349665,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162349842,42.0677921,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162350050,42.7277921,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162350251,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162350454,31.06970849,197.25,197.21,0.67]
["bitfinex","SOLUSD",1753162350770,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162350960,31.06970849,197.25,197.2,11.66808361]
["bitfinex","SOLUSD",1753162351365,31.06970849,197.25,197.2,10.99808361]
["bitfinex","SOLUSD",1753162351750,42.7277921,197.25,197.17,0.67]
["bitfinex","SOLUSD",1753162351962,42.7277921,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162352566,31.72970849,197.25,197.17,0.67]
["bitfinex","SOLUSD",1753162352764,42.7277921,197.25,197.19,10.99808361]
["bitfinex","SOLUSD",1753162352952,27.78276758,197.2,197.16,0.03]
["bitfinex","SOLUSD",1753162353147,5.07073677,197.21,197.16,0.03]
["bitfinex","SOLUSD",1753162353348,5.07073677,197.21,197.17,7.40477145]
["bitfinex","SOLUSD",1753162353562,0.66,197.27,197.19,7.40477145]
["bitfinex","SOLUSD",1753162353868,5.06893755,197.28,197.23,7.40477145]
["bitfinex","SOLUSD",1753162354044,5.72893755,197.28,197.22,7.40477145]
["bitfinex","SOLUSD",1753162354369,5.72893755,197.28,197.23,7.40477145]
["bitfinex","SOLUSD",1753162354677,5.06869908,197.29,197.24,7.40477145]
["bitfinex","SOLUSD",1753162355060,13.80527145,197.31,197.25,7.40477145]
["bitfinex","SOLUSD",1753162355263,13.80527145,197.31,197.17,53.58468397]
["bitfinex","SOLUSD",1753162355264,5.06820846,197.31,197.24,0.67]
["bitfinex","SOLUSD",1753162355459,38.47297991,197.31,197.24,7.40477145]
["bitfinex","SOLUSD",1753162355969,16.78468397,197.3,197.2,26.0]
["bitfinex","SOLUSD",1753162356165,7.40477145,197.29,197.23,7.40477145]
["bitfinex","SOLUSD",1753162356468,8.06477145,197.29,197.23,7.40477145]
["bitfinex","SOLUSD",1753162356676,8.06477145,197.29,197.21,0.67]
["bitfinex","SOLUSD",1753162356677,0.66,197.29,197.24,7.40477145]
["bitfinex","SOLUSD",1753162356852,0.66,197.29,197.25,7.40477145]
["bitfinex","SOLUSD",1753162357274,26.0,197.31,197.26,7.40477145]
["bitfinex","SOLUSD",1753162357461,26.0,197.31,197.2,26.0]
["bitfinex","SOLUSD",1753162357462,31.06824979,197.31,197.27,7.40477145]
["bitfinex","SOLUSD",1753162357976,31.06824979,197.31,197.26,7.40477145]
["bitfinex","SOLUSD",1753162358477,31.06824979,197.31,197.24,0.67]
["bitfinex","SOLUSD",1753162358767,31.06824979,197.31,197.26,7.40477145]
["bitfinex","SOLUSD",1753162359347,6.949,197.36,197.27,0.68]
["bitfinex","SOLUSD",1753162359562,5.06713959,197.35,197.31,7.40477145]
["bitfinex","SOLUSD",1753162359761,12.66470795,197.4,197.32,7.40477145]
["bitfinex","SOLUSD",1753162359946,21.85054009,197.4,197.34,7.40477145]
["bitfinex","SOLUSD",1753162360145,5.06508635,197.43,197.37,7.40477145]
["bitfinex","SOLUSD",1753162360456,5.1245733,197.45,197.4,7.40477145]
["bitfinex","SOLUSD",1753162360768,0.69,197.44,197.39,7.40477145]
["bitfinex","SOLUSD",1753162361173,5.1245733,197.45,197.4,7.40477145]
["bitfinex","SOLUSD",1753162361346,5.1245733,197.45,197.36,0.68]
["bitfinex","SOLUSD",1753162361551,7.40477145,197.43,197.36,7.40477145]
["bitfinex","SOLUSD",1753162361759,7.40477145,197.43,197.37,7.40477145]
["bitfinex","SOLUSD",1753162361972,0.69,197.44,197.38,7.40477145]
["bitfinex","SOLUSD",1753162362345,8.09477145,197.44,197.38,7.40477145]
["bitfinex","SOLUSD",1753162362546,5.06508635,197.43,197.38,7.40477145]
["bitfinex","SOLUSD",1753162362751,5.06508635,197.43,197.32,7.40477145]
["bitfinex","SOLUSD",1753162362752,7.40477145,197.39,197.32,7.40477145]
["bitfinex","SOLUSD",1753162362948,7.40477145,197.37,197.3,7.40477145]
["bitfinex","SOLUSD",1753162363167,0.69,197.38,197.33,7.40477145]
["bitfinex","SOLUSD",1753162363451,16.78468397,197.36,197.3,7.40477145]
["bitfinex","SOLUSD",1753162363669,24.18945542,197.36,197.3,7.40477145]
["bitfinex","SOLUSD",1753162363868,7.40477145,197.35,197.29,7.40477145]
["bitfinex","SOLUSD",1753162364075,7.40477145,197.35,197.27,36.74]
["bitfinex","SOLUSD",1753162364259,26.0,197.4,197.27,36.74]
["bitfinex","SOLUSD",1753162364260,16.78468397,197.32,197.27,36.74]
["bitfinex","SOLUSD",1753162364456,0.69,197.31,197.27,36.74]
["bitfinex","SOLUSD",1753162364654,5.06868062,197.29,197.25,7.40477145]
["bitfinex","SOLUSD",1753162364863,0.69,197.3,197.21,43.43719707]
["bitfinex","SOLUSD",1753162364864,5.06844038,197.3,197.26,7.40477145]
["bitfinex","SOLUSD",1753162365257,5.06844038,197.3,197.26,11.01851122]
["bitfinex","SOLUSD",1753162365664,5.75844038,197.3,197.26,11.01851122]
["bitfinex","SOLUSD",1753162365856,5.75844038,197.3,197.25,11.01851122]
["bitfinex","SOLUSD",1753162366052,11.01851122,197.28,197.17,0.68]
["bitfinex","SOLUSD",1753162366255,17.47468397,197.27,197.2,11.01851122]
["bitfinex","SOLUSD",1753162366453,11.01851122,197.26,197.18,36.72]
["bitfinex","SOLUSD",1753162366651,28.49319519,197.27,197.2,11.01851122]
["bitfinex","SOLUSD",1753162366854,28.49319519,197.27,197.21,11.01851122]
["bitfinex","SOLUSD",1753162367570,5.06945148,197.26,197.2,11.01851122]
["bitfinex","SOLUSD",1753162368675,5.06920131,197.27,197.22,11.01851122]
["bitfinex","SOLUSD",1753162368881,5.06920131,197.27,197.23,11.01851122]
["bitfinex","SOLUSD",1753162369561,5.06893755,197.28,197.24,11.01851122]
["bitfinex","SOLUSD",1753162369866,5.06893755,197.28,197.23,11.01851122]
["bitfinex","SOLUSD",1753162370051,5.75893755,197.28,197.23,11.01851122]
["bitfinex","SOLUSD",1753162370250,5.75893755,197.28,197.18,42.47145822]
["bitfinex","SOLUSD",1753162370477,5.75893755,197.28,197.23,11.01851122]
["bitfinex","SOLUSD",1753162370859,28.49319519,197.27,197.21,11.01851122]
["bitfinex","SOLUSD",1753162371054,11.01851122,197.26,197.2,11.01851122]
["bitfinex","SOLUSD",1753162371561,5.06970849,197.25,197.2,11.01851122]
["bitfinex","SOLUSD",1753162371758,5.06970849,197.25,197.18,36.72]
["bitfinex","SOLUSD",1753162371965,5.75970849,197.25,197.18,36.72]
["bitfinex","SOLUSD",1753162372154,5.06970849,197.25,197.2,11.01851122]
["bitfinex","SOLUSD",1753162373460,5.06935762,197.27,197.22,11.01851122]
["bitfinex","SOLUSD",1753162374197,0.69,197.26,197.2,11.01851122]
["bitfinex","SOLUSD",1753162375052,5.06935762,197.27,197.22,11.01851122]
["bitfinex","SOLUSD",1753162375256,0.69,197.32,197.24,11.01851122]
["bitfinex","SOLUSD",1753162375574,6.0246,197.34,197.27,11.01851122]
["bitfinex","SOLUSD",1753162375779,6.0246,197.34,197.29,11.01851122]
["bitfinex","SOLUSD",1753162376078,5.06765316,197.33,197.28,11.01851122]
["bitfinex","SOLUSD",1753162376468,5.06688285,197.36,197.3,11.01851122]
["bitfinex","SOLUSD",1753162376774,5.06650771,197.38,197.34,11.01851122]
["bitfinex","SOLUSD",1753162377167,1.5761,197.42,197.35,11.01851122]
["bitfinex","SOLUSD",1753162377374,5.06559951,197.41,197.37,11.01851122]
["bitfinex","SOLUSD",1753162377781,16.08365009,197.43,197.37,11.69851122]
["bitfinex","SOLUSD",1753162377981,5.06513887,197.43,197.38,11.01851122]
["bitfinex","SOLUSD",1753162378189,5.06513887,197.43,197.39,11.01851122]
["bitfinex","SOLUSD",1753162378379,0.69,197.42,197.34,5.74727879]
["bitfinex","SOLUSD",1753162378680,11.70851122,197.42,197.35,11.01851122]
["bitfinex","SOLUSD",1753162378983,16.78468397,197.41,197.34,11.01851122]
["bitfinex","SOLUSD",1753162379193,11.70851122,197.42,197.36,11.01851122]
["bitfinex","SOLUSD",1753162379370,5.06559951,197.41,197.37,11.01851122]
["bitfinex","SOLUSD",1753162379564,31.06508635,197.43,197.38,11.01851122]
["bitfinex","SOLUSD",1753162379888,5.06508635,197.43,197.39,11.01851122]
["bitfinex","SOLUSD",1753162380091,5.06508635,197.43,197.38,11.01851122]
["bitfinex","SOLUSD",1753162380299,26.0,197.41,197.28,26.0]
["bitfinex","SOLUSD",1753162380462,11.01851122,197.36,197.26,1.5713]
["bitfinex","SOLUSD",1753162380667,11.01851122,197.32,197.26,11.01851122]
["bitfinex","SOLUSD",1753162380869,11.01851122,197.31,197.24,36.72]
["bitfinex","SOLUSD",1753162381063,0.69,197.32,197.24,47.73851122]
["bitfinex","SOLUSD",1753162381291,5.06713959,197.35,197.29,11.01851122]
["bitfinex","SOLUSD",1753162381488,5.06713959,197.35,197.27,0.68]
["bitfinex","SOLUSD",1753162381693,11.01851122,197.4,197.34,11.01851122]
["bitfinex","SOLUSD",1753162381873,27.80319519,197.4,197.34,11.01851122]
["bitfinex","SOLUSD",1753162382196,5.06585612,197.4,197.35,11.01851122]
["bitfinex","SOLUSD",1753162382407,16.08436734,197.4,197.34,11.01851122]
["bitfinex","SOLUSD",1753162382566,11.01851122,197.38,197.32,11.01851122]
["bitfinex","SOLUSD",1753162382761,5.06585612,197.4,197.34,11.01851122]
["bitfinex","SOLUSD",1753162383466,11.01851122,197.38,197.32,11.01851122]
["bitfinex","SOLUSD",1753162383663,11.70851122,197.38,197.31,47.73851122]
["bitfinex","SOLUSD",1753162383864,11.70851122,197.38,197.32,11.01851122]
["bitfinex","SOLUSD",1753162384087,27.80319519,197.39,197.33,11.01851122]
["bitfinex","SOLUSD",1753162384487,28.74900766,197.4,197.33,11.01851122]
["bitfinex","SOLUSD",1753162384870,28.74900766,197.4,197.34,11.01851122]
["bitfinex","SOLUSD",1753162385074,28.74900766,197.4,197.33,11.01851122]
["bitfinex","SOLUSD",1753162385273,5.06636943,197.38,197.33,7.39128234]
["bitfinex","SOLUSD",1753162385884,5.12605559,197.4,197.35,7.39128234]
["bitfinex","SOLUSD",1753162386088,5.12605559,197.4,197.34,0.68]
["bitfinex","SOLUSD",1753162386279,5.12605559,197.4,197.35,7.39128234]
["bitfinex","SOLUSD",1753162387099,5.81605559,197.4,197.35,7.39128234]
["bitfinex","SOLUSD",1753162387796,5.12605559,197.4,197.36,7.39128234]
["bitfinex","SOLUSD",1753162388296,0.06,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162388690,0.06,197.4,197.38,7.39128234]
["bitfinex","SOLUSD",1753162388989,0.06,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162389485,0.06,197.4,197.34,0.65]
["bitfinex","SOLUSD",1753162389689,0.06,197.4,197.36,7.39128234]
["bitfinex","SOLUSD",1753162391177,0.06,197.4,197.34,5.71738983]
["bitfinex","SOLUSD",1753162391389,0.06,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162391988,0.06,197.4,197.38,7.39128234]
["bitfinex","SOLUSD",1753162392192,0.06,197.4,197.38,0.65]
["bitfinex","SOLUSD",1753162392371,0.06,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162392574,0.06,197.4,197.36,7.39128234]
["bitfinex","SOLUSD",1753162392982,0.78,197.4,197.36,7.39128234]
["bitfinex","SOLUSD",1753162393311,8.11128234,197.39,197.29,0.65]
["bitfinex","SOLUSD",1753162393479,8.11128234,197.39,197.33,44.09128234]
["bitfinex","SOLUSD",1753162393792,26.06,197.4,197.27,1.6266]
["bitfinex","SOLUSD",1753162393793,5.78636943,197.38,197.31,7.39128234]
["bitfinex","SOLUSD",1753162393984,5.06636943,197.38,197.34,7.39128234]
["bitfinex","SOLUSD",1753162394186,0.06,197.4,197.34,7.39128234]
["bitfinex","SOLUSD",1753162394388,0.06,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162395175,5.12589062,197.4,197.37,7.39128234]
["bitfinex","SOLUSD",1753162395675,0.06,197.4,197.39,7.39128234]
["bitfinex","SOLUSD",1753162395887,0.06,197.4,197.39,8.04128234]
["bitfinex","SOLUSD",1753162396088,0.06,197.48,197.42,26.0]
["bitfinex","SOLUSD",1753162396294,0.06,197.48,197.44,7.39128234]
["bitfinex","SOLUSD",1753162396908,0.06,197.48,197.44,8.01128234]
["bitfinex","SOLUSD",1753162397278,0.06,197.48,197.44,0.62]
["bitfinex","SOLUSD",1753162397477,0.06,197.48,197.43,36.7]
["bitfinex","SOLUSD",1753162397781,0.06,197.48,197.44,7.39128234]
["bitfinex","SOLUSD",1753162398374,0.06,197.48,197.43,36.7]
["bitfinex","SOLUSD",1753162398375,7.45128234,197.48,197.43,36.7]
["bitfinex","SOLUSD",1753162398694,7.39128234,197.47,197.43,36.7]
["bitfinex","SOLUSD",1753162398901,0.78,197.45,197.43,36.7]
["bitfinex","SOLUSD",1753162399110,0.72,197.44,197.35,0.62]
["bitfinex","SOLUSD",1753162399277,7.39128234,197.42,197.36,44.09128234]
["bitfinex","SOLUSD",1753162399602,8.11128234,197.43,197.36,44.09128234]
["bitfinex","SOLUSD",1753162399905,5.06534292,197.42,197.38,7.39128234]
["bitfinex","SOLUSD",1753162400098,5.06534292,197.42,197.37,7.39128234]
["bitfinex","SOLUSD",1753162400800,7.39128234,197.4,197.31,5.06797374]
["bitfinex","SOLUSD",1753162401105,7.39128234,197.38,197.27,2.2531]
["bitfinex","SOLUSD",1753162401306,7.39128234,197.36,197.28,36.7]
["bitfinex","SOLUSD",1753162401484,0.72,197.37,197.3,7.39128234]
["bitfinex","SOLUSD",1753162401679,5.06688285,197.36,197.3,7.39128234]
["bitfinex","SOLUSD",1753162402409,26.0,197.4,197.28,36.7]
["bitfinex","SOLUSD",1753162402410,0.72,197.41,197.35,7.39128234]
["bitfinex","SOLUSD",1753162402586,8.11128234,197.41,197.35,7.39128234]
["bitfinex","SOLUSD",1753162402980,5.06585612,197.4,197.35,7.39128234]
["bitfinex","SOLUSD",1753162403181,5.06585612,197.4,197.36,7.39128234]
["bitfinex","SOLUSD",1753162403400,5.06485069,197.44,197.39,7.39128234]
["bitfinex","SOLUSD",1753162403682,14.06188234,197.45,197.41,7.39128234]
["bitfinex","SOLUSD",1753162403683,0.06,197.45,197.41,7.39128234]
["bitfinex","SOLUSD",1753162404703,0.06,197.45,197.42,7.39128234]
["bitfinex","SOLUSD",1753162404883,0.06,197.45,197.39,41.76604888]
["bitfinex","SOLUSD",1753162405080,0.06,197.45,197.41,7.39128234]
["bitfinex","SOLUSD",1753162405993,0.06,197.45,197.43,7.39128234]
["bitfinex","SOLUSD",1753162406182,0.06,197.45,197.36,26.0]
["bitfinex","SOLUSD",1753162406183,0.06,197.45,197.44,44.09128234]
["bitfinex","SOLUSD",1753162406388,0.06,197.45,197.44,36.7]
["bitfinex","SOLUSD",1753162406677,0.06,197.45,197.4,44.09128234]
["bitfinex","SOLUSD",1753162406889,0.78,197.45,197.4,44.09128234]
["bitfinex","SOLUSD",1753162407407,0.72,197.44,197.4,44.09128234]
["bitfinex","SOLUSD",1753162407613,0.72,197.43,197.4,36.7]
["bitfinex","SOLUSD",1753162407785,0.72,197.42,197.4,36.7]
["bitfinex","SOLUSD",1753162407988,5.06559951,197.41,197.37,7.39128234]
["bitfinex","SOLUSD",1753162408302,5.06559951,197.41,197.39,36.7]
["bitfinex","SOLUSD",1753162409099,7.45128234,197.45,197.39,36.7]
["bitfinex","SOLUSD",1753162409306,5.06482982,197.44,197.39,36.7]
["bitfinex","SOLUSD",1753162409817,0.72,197.43,197.39,36.7]
["bitfinex","SOLUSD",1753162409995,5.06559951,197.41,197.39,36.7]
["bitfinex","SOLUSD",1753162410198,5.06559951,197.41,197.38,36.68]
["bitfinex","SOLUSD",1753162410404,5.06559951,197.41,197.39,36.68]
["bitfinex","SOLUSD",1753162410906,5.06508635,197.43,197.39,44.07128234]
["bitfinex","SOLUSD",1753162411134,5.0648686,197.44,197.39,44.07128234]
["bitfinex","SOLUSD",1753162411414,5.12457905,197.45,197.39,37.3]
["bitfinex","SOLUSD",1753162411709,13.23586139,197.45,197.39,44.07128234]
["bitfinex","SOLUSD",1753162411891,7.39128234,197.44,197.39,36.68]
["bitfinex","SOLUSD",1753162412094,5.06508635,197.43,197.39,44.07128234]
["bitfinex","SOLUSD",1753162412420,5.06485878,197.44,197.4,7.39128234]
["bitfinex","SOLUSD",1753162412590,5.12460248,197.45,197.42,6.89128234]
["bitfinex","SOLUSD",1753162412905,0.06,197.45,197.44,7.39128234]
["bitfinex","SOLUSD",1753162413289,0.06,197.45,197.44,8.01128234]
["bitfinex","SOLUSD",1753162414301,0.06,197.45,197.44,7.39128234]
["bitfinex","SOLUSD",1753162414722,0.06,197.45,197.43,44.07128234]
["bitfinex","SOLUSD",1753162415220,0.06,197.45,197.44,7.39128234]
["bitfinex","SOLUSD",1753162416618,0.06,197.45,197.41,7.39128234]
["bitfinex","SOLUSD",1753162416788,7.45128234,197.45,197.39,7.39128234]
["bitfinex","SOLUSD",1753162416986,0.06,197.45,197.4,44.07128234]
["bitfinex","SOLUSD",1753162417185,0.78,197.45,197.4,36.68]
["bitfinex","SOLUSD",1753162417408,0.06,197.45,197.4,44.07128234]
["bitfinex","SOLUSD",1753162417616,0.78,197.45,197.4,44.07128234]
["bitfinex","SOLUSD",1753162417816,7.39128234,197.43,197.39,36.68]
["bitfinex","SOLUSD",1753162417985,0.68,197.42,197.39,36.68]
["bitfinex","SOLUSD",1753162418184,8.07128234,197.42,197.39,36.68]
["bitfinex","SOLUSD",1753162418689,12.45683503,197.42,197.39,36.68]
["bitfinex","SOLUSD",1753162418988,12.45683503,197.42,197.35,0.03]
["bitfinex","SOLUSD",1753162418989,7.39128234,197.4,197.35,0.03]
["bitfinex","SOLUSD",1753162419186,7.39128234,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162419392,8.07128234,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162419613,0.68,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162420601,5.74688285,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162420899,13.13816519,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162421594,12.45816519,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162423029,13.13816519,197.36,197.35,0.03]
["bitfinex","SOLUSD",1753162423918,55.92284916,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162425222,38.09054916,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162427615,5.06611277,197.39,197.35,1e-08]
["bitfinex","SOLUSD",1753162427907,7.39128234,197.38,197.35,1e-08]
["bitfinex","SOLUSD",1753162428108,12.45739511,197.39,197.35,1e-08]
["bitfinex","SOLUSD",1753162428529,50.17596631,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162429236,31.74688285,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162429439,39.13816519,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162431831,55.92284916,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1753162433722,16.78468397,197.31,197.27,0.03]
["bitfinex","SOLUSD",1753162433919,7.39128234,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753162434329,8.07128234,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753162434716,24.85596631,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753162434917,26.0,197.25,197.19,0.03]
["bitfinex","SOLUSD",1753162435124,7.39128234,197.21,197.19,0.03]
["bitfinex","SOLUSD",1753162435340,12.46227625,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753162435541,13.14227625,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753162436748,49.82227625,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753162437329,66.60696022,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753162437734,72.62526022,197.2,197.19,0.03]
["bitfinex","SOLUSD",1753162437940,72.62526022,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753162439046,76.70206971,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1753162439246,42.78468397,197.16,197.15,0.1]
["bitfinex","SOLUSD",1753162439439,99.33927137,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1753162439639,100.01927137,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1753162439836,26.0,197.12,197.01,7.39128234]
["bitfinex","SOLUSD",1753162440021,7.39128234,197.09,197.02,0.65]
["bitfinex","SOLUSD",1753162440230,26.0,197.13,197.03,7.39128234]
["bitfinex","SOLUSD",1753162440543,7.39128234,197.13,197.04,0.65]
["bitfinex","SOLUSD",1753162440722,7.39128234,197.13,197.06,7.39128234]
["bitfinex","SOLUSD",1753162440924,7.39128234,197.07,196.93,2.2959]
["bitfinex","SOLUSD",1753162441132,7.39128234,197.0,196.94,0.65]
["bitfinex","SOLUSD",1753162441446,0.68,197.01,196.91,7.39128234]
["bitfinex","SOLUSD",1753162441645,7.39128234,196.99,196.92,0.65]
["bitfinex","SOLUSD",1753162441848,26.0,196.94,196.89,7.39128234]
["bitfinex","SOLUSD",1753162442159,7.39128234,196.93,196.88,0.65]
["bitfinex","SOLUSD",1753162442327,0.68,196.93,196.84,0.65]
["bitfinex","SOLUSD",1753162442649,7.39128234,196.86,196.8,0.65]
["bitfinex","SOLUSD",1753162442824,37.38,196.89,196.77,9.29136506]
["bitfinex","SOLUSD",1753162443025,7.39128234,196.84,196.77,9.94136506]
["bitfinex","SOLUSD",1753162443222,7.39128234,196.84,196.77,13.12311851]
["bitfinex","SOLUSD",1753162443442,7.39128234,196.83,196.77,5.73183617]
["bitfinex","SOLUSD",1753162443652,7.39128234,196.82,196.77,0.65]
["bitfinex","SOLUSD",1753162443841,7.39128234,196.82,196.76,41.78230422]
["bitfinex","SOLUSD",1753162444246,16.78468397,196.83,196.74,0.65]
["bitfinex","SOLUSD",1753162444454,35.37942236,197.01,196.75,6.4449]
["bitfinex","SOLUSD",1753162444645,7.39128234,196.89,196.77,16.78468397]
["bitfinex","SOLUSD",1753162444846,7.39128234,196.87,196.81,7.39128234]
["bitfinex","SOLUSD",1753162445028,7.39128234,196.87,196.8,7.39128234]
["bitfinex","SOLUSD",1753162445231,7.39128234,196.81,196.73,0.65]
["bitfinex","SOLUSD",1753162445465,26.0,196.85,196.7,1.90033745]
["bitfinex","SOLUSD",1753162445466,7.39128234,196.76,196.7,2.55033745]
["bitfinex","SOLUSD",1753162445632,7.39128234,196.74,196.7,1.90033745]
["bitfinex","SOLUSD",1753162445829,7.39128234,196.73,196.7,1.90033745]
["bitfinex","SOLUSD",1753162446033,7.39128234,196.72,196.7,1.90033745]
["bitfinex","SOLUSD",1753162446233,16.78468397,196.74,196.66,3.98698343]
["bitfinex","SOLUSD",1753162446234,8.07128234,196.71,196.66,3.98698343]
["bitfinex","SOLUSD",1753162446430,24.17596631,196.67,196.58,2.49558015]
["bitfinex","SOLUSD",1753162446661,7.39128234,196.63,196.58,10.22495514]
["bitfinex","SOLUSD",1753162446869,7.39128234,196.62,196.58,2.6424795]
["bitfinex","SOLUSD",1753162447446,7.39128234,196.63,196.58,2.6424795]
["bitfinex","SOLUSD",1753162447647,8.07128234,196.62,196.58,2.6424795]
["bitfinex","SOLUSD",1753162447950,7.39128234,196.6,196.53,5.08818573]
["bitfinex","SOLUSD",1753162448262,7.39128234,196.58,196.51,5.73855966]
["bitfinex","SOLUSD",1753162448432,7.39128234,196.58,196.51,0.65]
["bitfinex","SOLUSD",1753162448762,16.78468397,196.6,196.51,0.65]
["bitfinex","SOLUSD",1753162448963,7.39128234,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1753162449257,16.78468397,196.56,196.5,2.55227164]
["bitfinex","SOLUSD",1753162449465,11.09885386,196.55,196.5,1.90227164]
["bitfinex","SOLUSD",1753162449630,0.71,196.54,196.44,11.09885386]
["bitfinex","SOLUSD",1753162449835,0.71,196.54,196.4,17.82039415]
["bitfinex","SOLUSD",1753162449836,11.09885386,196.51,196.4,17.82039415]
["bitfinex","SOLUSD",1753162450140,0.71,196.56,196.48,11.09885386]
["bitfinex","SOLUSD",1753162450355,11.09885386,196.52,196.45,11.09885386]
["bitfinex","SOLUSD",1753162450660,11.09885386,196.49,196.41,0.65]
["bitfinex","SOLUSD",1753162450859,0.71,196.56,196.47,11.09885386]
["bitfinex","SOLUSD",1753162451060,0.71,196.56,196.49,11.09885386]
["bitfinex","SOLUSD",1753162451061,11.80885386,196.56,196.49,11.09885386]
["bitfinex","SOLUSD",1753162451361,37.0,196.66,196.5,0.65]
["bitfinex","SOLUSD",1753162451534,11.09885386,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1753162451730,37.0,196.6,196.51,5.08879955]
["bitfinex","SOLUSD",1753162451932,11.09885386,196.6,196.51,5.73879955]
["bitfinex","SOLUSD",1753162452161,11.09885386,196.6,196.54,11.09885386]
["bitfinex","SOLUSD",1753162452358,11.09885386,196.61,196.51,5.73879955]
["bitfinex","SOLUSD",1753162452542,0.71,196.63,196.57,11.09885386]
["bitfinex","SOLUSD",1753162452753,0.71,196.63,196.56,11.09885386]
["bitfinex","SOLUSD",1753162452754,11.80885386,196.63,196.56,11.09885386]
["bitfinex","SOLUSD",1753162452947,0.71,196.63,196.58,11.09885386]
["bitfinex","SOLUSD",1753162453139,6.5615,196.67,196.58,11.09885386]
["bitfinex","SOLUSD",1753162453344,6.5615,196.67,196.57,0.65]
["bitfinex","SOLUSD",1753162453633,11.09885386,196.72,196.59,26.0]
["bitfinex","SOLUSD",1753162453834,11.09885386,196.69,196.63,11.09885386]
["bitfinex","SOLUSD",1753162454035,11.80885386,196.71,196.61,26.0]
["bitfinex","SOLUSD",1753162454243,0.71,196.75,196.62,0.65]
["bitfinex","SOLUSD",1753162454459,37.04,196.77,196.7,11.09885386]
["bitfinex","SOLUSD",1753162454660,0.71,196.78,196.73,11.09885386]
["bitfinex","SOLUSD",1753162454955,6.5567,196.8,196.69,26.65]
["bitfinex","SOLUSD",1753162455138,1.5972,196.9,196.69,26.65]
["bitfinex","SOLUSD",1753162455139,0.71,196.84,196.7,0.65]
["bitfinex","SOLUSD",1753162455456,0.71,196.84,196.73,26.0]
["bitfinex","SOLUSD",1753162455665,11.09885386,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1753162455841,11.09885386,196.8,196.73,11.09885386]
["bitfinex","SOLUSD",1753162456043,11.09885386,196.8,196.72,5.08315411]
["bitfinex","SOLUSD",1753162456245,11.09885386,196.79,196.73,11.09885386]
["bitfinex","SOLUSD",1753162456463,11.09885386,196.77,196.67,63.28]
["bitfinex","SOLUSD",1753162456760,0.71,196.78,196.72,11.09885386]
["bitfinex","SOLUSD",1753162457069,11.80885386,196.78,196.69,5.08411633]
["bitfinex","SOLUSD",1753162457243,11.09885386,196.76,196.69,5.08411633]
["bitfinex","SOLUSD",1753162457444,11.09885386,196.76,196.69,16.18297019]
["bitfinex","SOLUSD",1753162457740,11.80885386,196.77,196.71,11.09885386]
["bitfinex","SOLUSD",1753162457937,11.09885386,196.79,196.69,5.08411633]
["bitfinex","SOLUSD",1753162458148,11.09885386,196.78,196.72,11.09885386]
["bitfinex","SOLUSD",1753162458347,11.09885386,196.75,196.67,37.28]
["bitfinex","SOLUSD",1753162458534,11.09885386,196.75,196.68,11.09885386]
["bitfinex","SOLUSD",1753162458741,11.09885386,196.72,196.67,37.28]
["bitfinex","SOLUSD",1753162458958,0.71,196.71,196.64,11.09885386]
["bitfinex","SOLUSD",1753162459143,0.71,196.71,196.6,1.6061]
["bitfinex","SOLUSD",1753162459144,11.09885386,196.67,196.61,11.09885386]
["bitfinex","SOLUSD",1753162459352,0.71,196.66,196.59,42.38670261]
["bitfinex","SOLUSD",1753162459567,11.09885386,196.64,196.58,11.09885386]
["bitfinex","SOLUSD",1753162459859,32.2487,196.73,196.58,11.09885386]
["bitfinex","SOLUSD",1753162459860,6.9587,196.73,196.63,11.09885386]
["bitfinex","SOLUSD",1753162460088,0.71,196.73,196.69,11.09885386]
["bitfinex","SOLUSD",1753162460254,37.34,196.78,196.69,11.09885386]
["bitfinex","SOLUSD",1753162460255,11.80885386,196.76,196.69,11.09885386]
["bitfinex","SOLUSD",1753162460458,0.71,196.8,196.7,0.65]
["bitfinex","SOLUSD",1753162460659,0.71,196.84,196.79,11.09885386]
["bitfinex","SOLUSD",1753162460953,6.2574,196.89,196.71,26.0]
["bitfinex","SOLUSD",1753162460954,11.09885386,196.88,196.82,11.09885386]
["bitfinex","SOLUSD",1753162461687,0.71,196.87,196.83,11.09885386]
["bitfinex","SOLUSD",1753162461856,11.09885386,196.89,196.83,11.09885386]
["bitfinex","SOLUSD",1753162462276,11.09885386,196.89,196.76,17.78816831]
["bitfinex","SOLUSD",1753162462277,0.71,196.91,196.84,11.09885386]
["bitfinex","SOLUSD",1753162462477,11.80885386,196.91,196.85,11.09885386]
["bitfinex","SOLUSD",1753162462866,0.71,196.91,196.86,11.09885386]
["bitfinex","SOLUSD",1753162463273,11.09885386,196.87,196.66,233.9]
["bitfinex","SOLUSD",1753162463458,16.78468397,196.88,196.76,11.09885386]
["bitfinex","SOLUSD",1753162463459,11.09885386,196.82,196.76,11.09885386]
["bitfinex","SOLUSD",1753162463785,11.09885386,196.84,196.78,11.09885386]
["bitfinex","SOLUSD",1753162464470,0.71,196.84,196.77,11.09885386]
["bitfinex","SOLUSD",1753162464678,11.80885386,196.84,196.78,11.09885386]
["bitfinex","SOLUSD",1753162464986,11.09885386,196.81,196.75,11.09885386]
["bitfinex","SOLUSD",1753162465196,11.09885386,196.81,196.68,37.36]
["bitfinex","SOLUSD",1753162465197,11.09885386,196.8,196.69,31.73414255]
["bitfinex","SOLUSD",1753162465358,11.09885386,196.79,196.72,11.09885386]
["bitfinex","SOLUSD",1753162465554,11.09885386,196.75,196.68,37.36]
["bitfinex","SOLUSD",1753162466178,11.09885386,196.75,196.68,48.45885386]
["bitfinex","SOLUSD",1753162466382,11.09885386,196.74,196.68,48.45885386]
["bitfinex","SOLUSD",1753162466596,16.18189164,196.74,196.68,48.45885386]
["bitfinex","SOLUSD",1753162466764,5.08250149,196.76,196.7,11.09885386]
["bitfinex","SOLUSD",1753162467093,6.5645,196.81,196.68,37.36]
["bitfinex","SOLUSD",1753162467094,6.5645,196.81,196.73,11.09885386]
["bitfinex","SOLUSD",1753162467386,11.09885386,196.86,196.8,11.09885386]
["bitfinex","SOLUSD",1753162467901,11.09885386,196.86,196.79,11.09885386]
["bitfinex","SOLUSD",1753162468404,11.09885386,196.86,196.74,0.65]
["bitfinex","SOLUSD",1753162468405,5.78949408,196.87,196.81,11.09885386]
["bitfinex","SOLUSD",1753162468580,11.09885386,196.86,196.74,0.65]
["bitfinex","SOLUSD",1753162468770,11.09885386,196.86,196.79,11.09885386]
["bitfinex","SOLUSD",1753162468978,11.09885386,196.86,196.8,11.09885386]
["bitfinex","SOLUSD",1753162470092,16.17871607,196.86,196.8,11.09885386]
["bitfinex","SOLUSD",1753162470678,11.09885386,196.83,196.71,26.0]
["bitfinex","SOLUSD",1753162470879,16.78468397,196.84,196.68,50.07041]
["bitfinex","SOLUSD",1753162470880,11.09885386,196.8,196.74,11.09885386]
["bitfinex","SOLUSD",1753162471473,0.71,196.82,196.76,11.09885386]
["bitfinex","SOLUSD",1753162471769,11.80885386,196.89,196.81,11.09885386]
["bitfinex","SOLUSD",1753162471998,5.07924693,196.88,196.83,11.09885386]
["bitfinex","SOLUSD",1753162472303,11.80885386,196.87,196.8,11.09885386]
["bitfinex","SOLUSD",1753162472467,0.71,196.87,196.82,11.09885386]
["bitfinex","SOLUSD",1753162472897,5.07924693,196.88,196.82,11.09885386]
["bitfinex","SOLUSD",1753162472898,0.71,196.86,196.82,11.09885386]
["bitfinex","SOLUSD",1753162473210,16.78468397,196.92,196.77,5.08207551]
["bitfinex","SOLUSD",1753162473211,6.3814,196.95,196.85,11.09885386]
["bitfinex","SOLUSD",1753162473494,6.3814,196.95,196.85,0.65]
["bitfinex","SOLUSD",1753162473674,6.3814,196.95,196.9,11.09885386]
["bitfinex","SOLUSD",1753162473872,17.49468397,196.94,196.87,11.09885386]
["bitfinex","SOLUSD",1753162474097,16.88667467,196.94,196.88,11.09885386]
["bitfinex","SOLUSD",1753162474287,5.78782081,196.94,196.88,11.09885386]
["bitfinex","SOLUSD",1753162474487,11.09885386,196.92,196.82,38.05]
["bitfinex","SOLUSD",1753162474800,11.09885386,196.88,196.82,37.4]
["bitfinex","SOLUSD",1753162475002,11.09885386,196.88,196.75,1.6187]
["bitfinex","SOLUSD",1753162475003,11.09885386,196.85,196.73,5.73310882]
["bitfinex","SOLUSD",1753162475302,11.09885386,196.84,196.78,11.09885386]
["bitfinex","SOLUSD",1753162475506,11.09885386,196.85,196.78,11.09885386]
["bitfinex","SOLUSD",1753162475709,11.09885386,196.88,196.81,11.09885386]
["bitfinex","SOLUSD",1753162475894,11.09885386,196.9,196.83,11.09885386]
["bitfinex","SOLUSD",1753162476075,11.09885386,196.9,196.84,11.09885386]
["bitfinex","SOLUSD",1753162476579,16.88752596,196.91,196.84,11.09885386]
["bitfinex","SOLUSD",1753162476785,5.7886721,196.91,196.84,11.09885386]
["bitfinex","SOLUSD",1753162477101,16.17706634,196.92,196.86,11.09885386]
["bitfinex","SOLUSD",1753162477301,16.17706634,196.92,196.81,5.08104262]
["bitfinex","SOLUSD",1753162477302,17.48025386,196.95,196.89,11.09885386]
["bitfinex","SOLUSD",1753162477602,17.48025386,196.95,196.88,11.09885386]
["bitfinex","SOLUSD",1753162477771,11.09885386,196.93,196.87,11.09885386]
["bitfinex","SOLUSD",1753162478201,11.09885386,196.94,196.88,11.09885386]
["bitfinex","SOLUSD",1753162478474,11.09885386,196.96,196.9,11.09885386]
["bitfinex","SOLUSD",1753162478679,5.07691526,196.97,196.9,11.09885386]
["bitfinex","SOLUSD",1753162479086,16.17576912,196.97,196.9,11.09885386]
["bitfinex","SOLUSD",1753162479277,6.1854,197.01,196.95,11.09885386]
["bitfinex","SOLUSD",1753162479478,16.17452118,197.02,196.96,11.09885386]
["bitfinex","SOLUSD",1753162479689,11.09885386,197.03,196.97,11.09885386]
["bitfinex","SOLUSD",1753162479997,5.78502364,197.05,196.99,11.09885386]
["bitfinex","SOLUSD",1753162480196,5.07471536,197.06,197.0,11.09885386]
["bitfinex","SOLUSD",1753162480402,6.2454,197.15,196.98,37.46]
["bitfinex","SOLUSD",1753162480700,16.78468397,197.06,196.97,11.09885386]
["bitfinex","SOLUSD",1753162480889,16.78468397,197.06,196.96,37.46]
["bitfinex","SOLUSD",1753162481204,11.09885386,197.04,196.97,11.09885386]
["bitfinex","SOLUSD",1753162481415,11.09885386,197.04,196.88,12.69798242]
["bitfinex","SOLUSD",1753162481416,11.09885386,196.98,196.87,1.6101]
["bitfinex","SOLUSD",1753162481581,11.09885386,196.96,196.89,11.09885386]
["bitfinex","SOLUSD",1753162481778,0.71,196.98,196.89,11.09885386]
["bitfinex","SOLUSD",1753162481996,18.16105386,197.01,196.94,11.09885386]
["bitfinex","SOLUSD",1753162482306,5.07614213,197.0,196.95,11.09885386]
["bitfinex","SOLUSD",1753162482722,0.71,197.05,196.96,11.09885386]
["bitfinex","SOLUSD",1753162482900,11.09885386,197.03,196.96,11.09885386]
["bitfinex","SOLUSD",1753162483210,17.49468397,197.05,196.95,0.65]
["bitfinex","SOLUSD",1753162483211,16.17396551,197.04,196.98,11.09885386]
["bitfinex","SOLUSD",1753162483389,5.07511165,197.04,196.98,11.09885386]
["bitfinex","SOLUSD",1753162483586,11.09885386,197.03,196.92,42.63794985]
["bitfinex","SOLUSD",1753162483891,11.09885386,197.03,196.96,11.09885386]
["bitfinex","SOLUSD",1753162484096,5.07511165,197.04,196.96,0.65]
["bitfinex","SOLUSD",1753162484286,5.07485409,197.05,196.96,0.65]
["bitfinex","SOLUSD",1753162484492,16.78468397,197.04,196.93,38.19]
["bitfinex","SOLUSD",1753162484694,11.09885386,197.02,196.93,38.21]
["bitfinex","SOLUSD",1753162484891,0.71,197.03,196.95,11.09885386]
["bitfinex","SOLUSD",1753162485089,11.09885386,197.0,196.93,11.09885386]
["bitfinex","SOLUSD",1753162485293,11.09885386,197.0,196.91,5.72836467]
["bitfinex","SOLUSD",1753162485294,0.71,197.03,196.97,11.09885386]
["bitfinex","SOLUSD",1753162485504,11.09885386,197.02,196.95,11.09885386]
["bitfinex","SOLUSD",1753162485817,16.78468397,197.04,196.96,11.09885386]
["bitfinex","SOLUSD",1753162486255,5.07588447,197.01,196.95,11.09885386]
["bitfinex","SOLUSD",1753162486399,11.09885386,196.99,196.92,11.09885386]
["bitfinex","SOLUSD",1753162486715,18.47559565,197.01,196.93,11.09885386]
["bitfinex","SOLUSD",1753162486899,5.78588447,197.01,196.95,11.09885386]
["bitfinex","SOLUSD",1753162487097,16.17422309,197.03,196.93,0.65]
["bitfinex","SOLUSD",1753162487418,5.07536923,197.03,196.96,11.09885386]
["bitfinex","SOLUSD",1753162487594,11.09885386,197.02,196.95,11.09885386]
["bitfinex","SOLUSD",1753162487792,11.09885386,196.98,196.91,11.09885386]
["bitfinex","SOLUSD",1753162487991,0.71,196.98,196.9,48.65885386]
["bitfinex","SOLUSD",1753162488195,5.07768863,196.94,196.89,37.58]
["bitfinex","SOLUSD",1753162488995,11.09885386,196.9,196.84,11.09885386]
["bitfinex","SOLUSD",1753162489292,11.09885386,196.9,196.82,37.58]
["bitfinex","SOLUSD",1753162489293,11.09885386,196.87,196.82,37.58]
["bitfinex","SOLUSD",1753162489489,16.78468397,196.92,196.82,37.58]
["bitfinex","SOLUSD",1753162489490,11.09885386,196.85,196.82,37.58]
["bitfinex","SOLUSD",1753162489694,0.71,196.87,196.82,37.58]
["bitfinex","SOLUSD",1753162489926,11.09885386,196.87,196.82,37.58]
["bitfinex","SOLUSD",1753162490108,11.09885386,196.85,196.82,37.58]
["bitfinex","SOLUSD",1753162490438,5.08026823,196.84,196.82,37.58]
["bitfinex","SOLUSD",1753162491593,5.08026823,196.84,196.78,11.09885386]
["bitfinex","SOLUSD",1753162491824,11.09885386,196.85,196.79,11.09885386]
["bitfinex","SOLUSD",1753162491825,16.17889252,196.85,196.79,11.09885386]
["bitfinex","SOLUSD",1753162492132,5.08003866,196.85,196.79,11.09885386]
["bitfinex","SOLUSD",1753162492327,0.71,196.91,196.82,11.09885386]
["bitfinex","SOLUSD",1753162492500,11.09885386,196.92,196.85,11.09885386]
["bitfinex","SOLUSD",1753162492701,16.17680033,196.93,196.87,11.09885386]
["bitfinex","SOLUSD",1753162493423,5.07794647,196.93,196.87,11.09885386]
["bitfinex","SOLUSD",1753162493631,16.17680033,196.93,196.87,11.09885386]
["bitfinex","SOLUSD",1753162493806,11.09885386,196.88,196.82,11.09885386]
["bitfinex","SOLUSD",1753162494527,5.07949408,196.87,196.81,48.71885386]
["bitfinex","SOLUSD",1753162494717,16.17812896,196.88,196.81,53.7998386]
["bitfinex","SOLUSD",1753162494896,5.0792751,196.88,196.82,11.09885386]
["bitfinex","SOLUSD",1753162495100,11.09885386,196.88,196.81,48.71885386]
["bitfinex","SOLUSD",1753162495301,5.07902619,196.89,196.81,37.62]
["bitfinex","SOLUSD",1753162495518,11.09885386,196.86,196.81,37.62]
["bitfinex","SOLUSD",1753162495727,5.7887542,196.9,196.84,11.09885386]
["bitfinex","SOLUSD",1753162495906,5.0787542,196.9,196.84,11.09885386]
["bitfinex","SOLUSD",1753162496105,5.078454,196.92,196.86,11.09885386]
["bitfinex","SOLUSD",1753162496298,11.09885386,196.93,196.81,42.70094122]
["bitfinex","SOLUSD",1753162496521,5.07717303,196.96,196.83,5.08052634]
["bitfinex","SOLUSD",1753162496716,11.09885386,196.95,196.88,11.09885386]
["bitfinex","SOLUSD",1753162497036,0.71,196.95,196.84,0.65]
["bitfinex","SOLUSD",1753162497206,0.71,196.95,196.87,11.09885386]
["bitfinex","SOLUSD",1753162497529,11.09885386,196.95,196.89,11.09885386]
["bitfinex","SOLUSD",1753162497829,16.17551138,196.98,196.91,11.09885386]
["bitfinex","SOLUSD",1753162498030,11.09885386,197.01,196.94,11.09885386]
["bitfinex","SOLUSD",1753162498246,11.09885386,197.0,196.94,37.66]
["bitfinex","SOLUSD",1753162498537,16.17574362,196.98,196.94,37.66]
["bitfinex","SOLUSD",1753162498700,13.39906709,197.02,196.94,37.66]
["bitfinex","SOLUSD",1753162498907,11.09885386,196.99,196.94,37.66]
["bitfinex","SOLUSD",1753162499122,5.07588447,197.01,196.94,48.75885386]
["bitfinex","SOLUSD",1753162499433,18.47559565,197.01,196.94,37.66]
["bitfinex","SOLUSD",1753162499624,11.09885386,197.0,196.94,37.66]
["bitfinex","SOLUSD",1753162499825,18.47559565,197.01,196.94,37.66]
["bitfinex","SOLUSD",1753162500139,11.09885386,196.98,196.94,37.66]
["bitfinex","SOLUSD",1753162500317,11.09885386,196.95,196.86,11.09885386]
["bitfinex","SOLUSD",1753162500509,16.78468397,196.91,196.84,0.03]
["bitfinex","SOLUSD",1753162500830,11.09885386,196.85,196.84,0.03]
["bitfinex","SOLUSD",1753162501015,11.09885386,196.87,196.84,0.03]
["bitfinex","SOLUSD",1753162501209,6.5839,196.91,196.85,11.09885386]
["bitfinex","SOLUSD",1753162501415,11.09885386,196.92,196.85,11.09885386]
["bitfinex","SOLUSD",1753162501814,11.09885386,196.93,196.86,11.09885386]
["bitfinex","SOLUSD",1753162502011,0.71,196.94,196.87,11.09885386]
["bitfinex","SOLUSD",1753162502216,11.09885386,196.89,196.84,0.03]
["bitfinex","SOLUSD",1753162502427,26.0,196.95,196.84,11.12885386]
["bitfinex","SOLUSD",1753162502629,0.71,196.92,196.86,11.09885386]
["bitfinex","SOLUSD",1753162502823,0.71,196.96,196.88,11.09885386]
["bitfinex","SOLUSD",1753162503027,16.17628468,196.95,196.88,11.09885386]
["bitfinex","SOLUSD",1753162503255,5.07743082,196.95,196.89,11.09885386]
["bitfinex","SOLUSD",1753162503547,0.71,196.94,196.84,49.04885386]
["bitfinex","SOLUSD",1753162503736,11.09885386,196.92,196.85,11.09885386]
["bitfinex","SOLUSD",1753162504346,11.09885386,196.93,196.87,11.09885386]
["bitfinex","SOLUSD",1753162504515,11.80885386,196.94,196.87,11.09885386]
["bitfinex","SOLUSD",1753162504715,11.80885386,196.94,196.88,5.07923608]
["bitfinex","SOLUSD",1753162504918,11.80885386,196.94,196.84,0.03]
["bitfinex","SOLUSD",1753162504919,26.0,196.9,196.84,0.03]
["bitfinex","SOLUSD",1753162505132,11.09885386,196.86,196.84,0.03]
["bitfinex","SOLUSD",1753162505551,11.09885386,196.93,196.85,16.82886402]
["bitfinex","SOLUSD",1753162505725,26.71,197.0,196.91,11.09885386]
["bitfinex","SOLUSD",1753162505919,11.09885386,196.98,196.91,49.11885386]
["bitfinex","SOLUSD",1753162506860,16.17553568,196.98,196.91,54.19713525]
["bitfinex","SOLUSD",1753162507031,11.09885386,196.99,196.92,11.09885386]
["bitfinex","SOLUSD",1753162507748,5.07588447,197.01,196.91,43.74828139]
["bitfinex","SOLUSD",1753162507749,5.78568696,197.02,196.91,43.74828139]
["bitfinex","SOLUSD",1753162507955,11.09885386,197.01,196.94,11.09885386]
["bitfinex","SOLUSD",1753162508653,16.17490609,197.01,196.94,16.17647389]
["bitfinex","SOLUSD",1753162508841,6.2095,197.03,196.96,11.09885386]
["bitfinex","SOLUSD",1753162509023,11.09885386,197.04,196.94,5.07762003]
["bitfinex","SOLUSD",1753162509223,11.09885386,197.04,196.98,11.09885386]
["bitfinex","SOLUSD",1753162509549,11.09885386,197.04,196.95,0.65]
["bitfinex","SOLUSD",1753162509721,11.09885386,197.04,196.98,11.09885386]
["bitfinex","SOLUSD",1753162509923,5.07305436,197.12,197.03,11.09885386]
["bitfinex","SOLUSD",1753162510125,11.09885386,197.12,197.05,11.09885386]
["bitfinex","SOLUSD",1753162510754,5.0728287,197.13,197.05,16.17366529]
["bitfinex","SOLUSD",1753162510929,16.17168256,197.13,197.07,11.09885386]
["bitfinex","SOLUSD",1753162511324,11.15885386,197.15,197.09,11.09885386]
["bitfinex","SOLUSD",1753162511654,5.13237012,197.15,197.09,11.09885386]
["bitfinex","SOLUSD",1753162511857,0.06,197.15,197.1,11.09885386]
["bitfinex","SOLUSD",1753162512153,0.06,197.15,197.12,11.09885386]
["bitfinex","SOLUSD",1753162512520,11.83885386,197.15,197.1,37.98]
["bitfinex","SOLUSD",1753162512724,11.83885386,197.15,197.12,11.09885386]
["bitfinex","SOLUSD",1753162512725,0.06,197.15,197.12,11.09885386]
["bitfinex","SOLUSD",1753162512957,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162513251,0.06,197.15,197.1,37.98]
["bitfinex","SOLUSD",1753162513449,0.06,197.15,197.09,37.98]
["bitfinex","SOLUSD",1753162513450,11.15885386,197.15,197.09,37.98]
["bitfinex","SOLUSD",1753162513634,0.74,197.15,197.09,49.07885386]
["bitfinex","SOLUSD",1753162514251,11.09885386,197.12,197.09,37.98]
["bitfinex","SOLUSD",1753162514462,0.74,197.15,197.09,37.98]
["bitfinex","SOLUSD",1753162514625,11.77885386,197.14,197.09,37.98]
["bitfinex","SOLUSD",1753162514824,5.07305194,197.12,197.09,37.98]
["bitfinex","SOLUSD",1753162515020,16.1719058,197.12,197.09,37.98]
["bitfinex","SOLUSD",1753162515224,11.09885386,197.11,197.09,37.98]
["bitfinex","SOLUSD",1753162515432,11.77885386,197.1,197.01,11.09885386]
["bitfinex","SOLUSD",1753162515658,11.09885386,197.05,197.0,37.96]
["bitfinex","SOLUSD",1753162515856,11.77885386,197.05,196.98,11.09885386]
["bitfinex","SOLUSD",1753162516034,11.77885386,197.04,196.97,49.05885386]
["bitfinex","SOLUSD",1753162516639,0.68,197.04,196.99,11.09885386]
["bitfinex","SOLUSD",1753162516850,5.75344538,197.11,197.03,16.17406681]
["bitfinex","SOLUSD",1753162517027,7.2641,197.15,197.06,11.09885386]
["bitfinex","SOLUSD",1753162517229,11.09885386,197.12,197.03,43.64521295]
["bitfinex","SOLUSD",1753162517540,33.2641,197.15,197.02,49.03885386]
["bitfinex","SOLUSD",1753162517541,11.09885386,197.09,197.02,49.03885386]
["bitfinex","SOLUSD",1753162518260,11.09885386,197.1,197.03,11.09885386]
["bitfinex","SOLUSD",1753162518660,11.09885386,197.07,197.02,37.94]
["bitfinex","SOLUSD",1753162519031,11.09885386,197.08,197.02,49.03885386]
["bitfinex","SOLUSD",1753162519425,5.07382414,197.09,197.03,11.09885386]
["bitfinex","SOLUSD",1753162519638,5.07382414,197.09,197.04,11.09885386]
["bitfinex","SOLUSD",1753162519831,5.07359124,197.1,197.04,11.09885386]
["bitfinex","SOLUSD",1753162520036,11.09885386,197.11,197.05,11.09885386]
["bitfinex","SOLUSD",1753162520258,32.5841,197.15,197.02,43.01550109]
["bitfinex","SOLUSD",1753162520259,6.5841,197.15,197.08,11.09885386]
["bitfinex","SOLUSD",1753162520561,11.09885386,197.11,197.05,11.09885386]
["bitfinex","SOLUSD",1753162520732,11.09885386,197.08,197.02,37.96]
["bitfinex","SOLUSD",1753162521327,0.68,197.1,197.02,49.05885386]
["bitfinex","SOLUSD",1753162521328,11.09885386,197.09,197.02,49.05885386]
["bitfinex","SOLUSD",1753162521529,11.09885386,197.08,197.02,49.05885386]
["bitfinex","SOLUSD",1753162521747,11.09885386,197.08,197.02,37.96]
["bitfinex","SOLUSD",1753162522271,11.09885386,197.07,197.01,37.94]
["bitfinex","SOLUSD",1753162522453,11.09885386,197.06,197.01,37.94]
["bitfinex","SOLUSD",1753162522633,0.68,197.11,197.02,16.17448069]
["bitfinex","SOLUSD",1753162522838,11.09885386,197.08,197.02,11.09885386]
["bitfinex","SOLUSD",1753162523161,16.17219695,197.11,197.03,0.65]
["bitfinex","SOLUSD",1753162523348,16.17219695,197.11,197.01,43.01584924]
["bitfinex","SOLUSD",1753162523349,16.17219695,197.11,197.04,11.09885386]
["bitfinex","SOLUSD",1753162523661,16.17219695,197.11,197.01,43.01584924]
["bitfinex","SOLUSD",1753162523662,0.68,197.12,197.05,11.09885386]
["bitfinex","SOLUSD",1753162523957,0.06,197.15,197.09,11.09885386]
["bitfinex","SOLUSD",1753162524251,0.06,197.15,197.1,11.09885386]
["bitfinex","SOLUSD",1753162524455,0.06,197.15,197.11,49.03885386]
["bitfinex","SOLUSD",1753162524659,0.06,197.15,197.11,37.94]
["bitfinex","SOLUSD",1753162524974,0.06,197.15,197.12,0.65]
["bitfinex","SOLUSD",1753162525160,0.06,197.15,197.14,11.09885386]
["bitfinex","SOLUSD",1753162525340,0.06,197.15,197.14,37.94]
["bitfinex","SOLUSD",1753162525539,0.06,197.15,197.12,37.98]
["bitfinex","SOLUSD",1753162526465,0.06,197.15,197.12,49.07885386]
["bitfinex","SOLUSD",1753162526648,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162526857,0.06,197.15,197.14,11.09885386]
["bitfinex","SOLUSD",1753162527035,0.06,197.15,197.09,11.09885386]
["bitfinex","SOLUSD",1753162527234,0.06,197.15,197.1,37.98]
["bitfinex","SOLUSD",1753162527853,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162528051,0.06,197.15,197.14,11.09885386]
["bitfinex","SOLUSD",1753162528370,0.06,197.15,197.14,11.74885386]
["bitfinex","SOLUSD",1753162528547,0.06,197.15,197.1,0.65]
["bitfinex","SOLUSD",1753162528865,0.06,197.15,197.06,11.09885386]
["bitfinex","SOLUSD",1753162528866,11.09885386,197.13,197.06,11.09885386]
["bitfinex","SOLUSD",1753162529072,11.09885386,197.13,197.07,37.98]
["bitfinex","SOLUSD",1753162529565,11.09885386,197.09,197.03,0.65]
["bitfinex","SOLUSD",1753162529855,7.1183,197.14,197.04,49.07885386]
["bitfinex","SOLUSD",1753162529856,0.68,197.12,197.04,49.07885386]
["bitfinex","SOLUSD",1753162530168,11.09885386,197.12,197.05,11.09885386]
["bitfinex","SOLUSD",1753162530758,11.09885386,197.11,197.04,54.15386817]
["bitfinex","SOLUSD",1753162530941,11.09885386,197.11,197.04,37.98]
["bitfinex","SOLUSD",1753162531456,11.77885386,197.11,197.04,37.98]
["bitfinex","SOLUSD",1753162531761,11.09885386,197.09,197.04,37.98]
["bitfinex","SOLUSD",1753162532564,11.09885386,197.05,196.97,11.09885386]
["bitfinex","SOLUSD",1753162532756,11.09885386,197.03,197.0,37.92]
["bitfinex","SOLUSD",1753162532959,11.09885386,197.03,196.99,37.92]
["bitfinex","SOLUSD",1753162533156,11.09885386,197.08,197.02,11.09885386]
["bitfinex","SOLUSD",1753162533352,0.68,197.11,197.05,11.09885386]
["bitfinex","SOLUSD",1753162533547,5.07356671,197.1,197.04,48.99885386]
["bitfinex","SOLUSD",1753162533749,16.17242057,197.1,197.04,37.9]
["bitfinex","SOLUSD",1753162534466,11.09885386,197.06,196.97,26.0]
["bitfinex","SOLUSD",1753162534662,16.85325449,197.07,197.0,16.17499599]
["bitfinex","SOLUSD",1753162534860,11.09885386,197.09,197.02,11.09885386]
["bitfinex","SOLUSD",1753162535166,11.09885386,197.1,197.03,48.97885386]
["bitfinex","SOLUSD",1753162535367,11.09885386,197.09,197.03,48.97885386]
["bitfinex","SOLUSD",1753162535669,0.68,197.11,197.05,11.09885386]
["bitfinex","SOLUSD",1753162535670,11.09885386,197.11,197.05,11.09885386]
["bitfinex","SOLUSD",1753162535875,16.17164846,197.13,197.06,11.09885386]
["bitfinex","SOLUSD",1753162536252,5.0727946,197.13,197.03,37.88]
["bitfinex","SOLUSD",1753162536568,5.07259391,197.14,197.08,11.09885386]
["bitfinex","SOLUSD",1753162536752,5.07259391,197.14,197.09,37.86]
["bitfinex","SOLUSD",1753162536954,16.17144777,197.14,197.07,11.09885386]
["bitfinex","SOLUSD",1753162537152,16.85144777,197.14,197.08,37.86]
["bitfinex","SOLUSD",1753162537357,0.06,197.15,197.1,11.09885386]
["bitfinex","SOLUSD",1753162537670,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162537860,0.06,197.15,197.14,11.09885386]
["bitfinex","SOLUSD",1753162538167,0.06,197.15,197.14,11.74885386]
["bitfinex","SOLUSD",1753162538367,0.06,197.15,197.1,0.65]
["bitfinex","SOLUSD",1753162538560,0.06,197.15,197.12,11.09885386]
["bitfinex","SOLUSD",1753162539148,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162539764,0.06,197.15,197.14,0.65]
["bitfinex","SOLUSD",1753162539953,0.06,197.15,197.14,11.74885386]
["bitfinex","SOLUSD",1753162541168,0.06,197.15,197.14,16.17139114]
["bitfinex","SOLUSD",1753162541346,0.06,197.15,197.14,16.82139114]
["bitfinex","SOLUSD",1753162541969,0.06,197.15,197.14,42.82139114]
["bitfinex","SOLUSD",1753162542179,0.06,197.15,197.14,16.82139114]
["bitfinex","SOLUSD",1753162543058,0.06,197.15,197.14,54.60139114]
["bitfinex","SOLUSD",1753162544272,0.06,197.15,197.13,11.09885386]
["bitfinex","SOLUSD",1753162544454,0.06,197.15,197.14,37.76]
["bitfinex","SOLUSD",1753162544654,0.06,197.15,197.14,48.85885386]
["bitfinex","SOLUSD",1753162544958,0.06,197.15,197.14,49.50885386]
["bitfinex","SOLUSD",1753162546383,0.06,197.15,197.14,54.58139114]
["bitfinex","SOLUSD",1753162547158,0.06,197.19,197.14,67.26273434]
["bitfinex","SOLUSD",1753162547471,0.06,197.19,197.18,11.09885386]
["bitfinex","SOLUSD",1753162547676,0.06,197.19,197.18,48.83885386]
["bitfinex","SOLUSD",1753162547977,0.06,197.19,197.18,49.48885386]
["bitfinex","SOLUSD",1753162548687,0.06,197.19,197.18,54.56036212]
["bitfinex","SOLUSD",1753162548863,1e-08,197.19,197.18,71.34504609]
["bitfinex","SOLUSD",1753162549058,1e-08,197.19,197.18,73.00124609]
["bitfinex","SOLUSD",1753162550288,1e-08,197.23,197.22,42.78468397]
["bitfinex","SOLUSD",1753162550479,1e-08,197.23,197.22,91.60353783]
["bitfinex","SOLUSD",1753162550781,0.68,197.39,197.26,26.0]
["bitfinex","SOLUSD",1753162550991,11.77885386,197.39,197.32,11.09885386]
["bitfinex","SOLUSD",1753162551193,0.68,197.36,197.33,37.7]
["bitfinex","SOLUSD",1753162551566,5.74698782,197.36,197.33,37.7]
["bitfinex","SOLUSD",1753162551886,0.88,197.35,197.33,37.7]
["bitfinex","SOLUSD",1753162552259,11.77885386,197.34,197.27,11.09885386]
["bitfinex","SOLUSD",1753162552462,11.77885386,197.33,197.28,37.68]
["bitfinex","SOLUSD",1753162552656,0.68,197.32,197.29,37.68]
["bitfinex","SOLUSD",1753162552872,16.84689278,197.32,197.29,37.68]
["bitfinex","SOLUSD",1753162553071,7.2678,197.31,197.29,37.68]
["bitfinex","SOLUSD",1753162553676,0.68,197.3,197.29,37.68]
["bitfinex","SOLUSD",1753162554267,5.06803892,197.32,197.29,37.68]
["bitfinex","SOLUSD",1753162554463,0.68,197.3,197.29,37.68]
["bitfinex","SOLUSD",1753162554872,0.2,197.35,197.29,48.77885386]
["bitfinex","SOLUSD",1753162555067,0.2,197.35,197.33,11.09885386]
["bitfinex","SOLUSD",1753162555369,0.2,197.35,197.34,37.66]
["bitfinex","SOLUSD",1753162555788,0.2,197.35,197.34,48.75885386]
["bitfinex","SOLUSD",1753162555969,0.2,197.35,197.34,37.66]
["bitfinex","SOLUSD",1753162556162,0.2,197.35,197.34,48.75885386]
["bitfinex","SOLUSD",1753162556768,0.2,197.35,197.34,53.82625023]
["bitfinex","SOLUSD",1753162557271,0.2,197.35,197.34,54.47625023]
["bitfinex","SOLUSD",1753162557885,0.2,197.35,197.34,48.73885386]
["bitfinex","SOLUSD",1753162558583,0.2,197.35,197.34,54.45625023]
["bitfinex","SOLUSD",1753162558801,0.06,197.44,197.38,26.0]
["bitfinex","SOLUSD",1753162559095,0.06,197.44,197.39,11.09885386]
["bitfinex","SOLUSD",1753162559293,0.68,197.43,197.39,48.77885386]
["bitfinex","SOLUSD",1753162559499,0.06,197.44,197.41,11.09885386]
["bitfinex","SOLUSD",1753162559670,0.06,197.44,197.42,48.77885386]
["bitfinex","SOLUSD",1753162559871,0.06,197.44,197.43,37.7]
["bitfinex","SOLUSD",1753162560092,0.06,197.44,197.43,48.79885386]
["bitfinex","SOLUSD",1753162560401,1.6189,197.42,197.25,5.06970849]
["bitfinex","SOLUSD",1753162560590,26.0,197.32,197.24,0.45]
["bitfinex","SOLUSD",1753162560897,26.0,197.28,197.18,5.07150826]
["bitfinex","SOLUSD",1753162561079,11.09885386,197.25,197.18,16.17036212]
["bitfinex","SOLUSD",1753162561399,23.21458397,197.31,197.18,16.17036212]
["bitfinex","SOLUSD",1753162561400,18.20875386,197.31,197.24,11.09885386]
["bitfinex","SOLUSD",1753162561693,6.4299,197.37,197.28,11.09885386]
["bitfinex","SOLUSD",1753162561902,7.1099,197.37,197.3,11.09885386]
["bitfinex","SOLUSD",1753162562203,11.09885386,197.32,197.3,37.78]
["bitfinex","SOLUSD",1753162562383,11.77885386,197.32,197.3,37.78]
["bitfinex","SOLUSD",1753162562696,6.4299,197.37,197.31,11.09885386]
["bitfinex","SOLUSD",1753162562876,0.06,197.44,197.3,37.78]
["bitfinex","SOLUSD",1753162562877,6.2615,197.43,197.35,11.09885386]
["bitfinex","SOLUSD",1753162563089,11.09885386,197.42,197.36,37.78]
["bitfinex","SOLUSD",1753162563285,6.9415,197.43,197.36,37.78]
["bitfinex","SOLUSD",1753162563484,18.04035386,197.43,197.36,48.87885386]
["bitfinex","SOLUSD",1753162563667,11.09885386,197.4,197.36,37.78]
["bitfinex","SOLUSD",1753162563874,0.68,197.39,197.36,37.78]
["bitfinex","SOLUSD",1753162564099,11.09885386,197.41,197.36,37.78]
["bitfinex","SOLUSD",1753162564276,11.09885386,197.42,197.36,37.78]
["bitfinex","SOLUSD",1753162564677,0.06,197.44,197.41,11.09885386]
["bitfinex","SOLUSD",1753162564891,0.06,197.44,197.42,54.41419678]
["bitfinex","SOLUSD",1753162565100,0.06,197.44,197.43,49.34885386]
["bitfinex","SOLUSD",1753162566016,0.06,197.44,197.43,37.8]
["bitfinex","SOLUSD",1753162566202,0.06,197.44,197.43,48.89885386]
["bitfinex","SOLUSD",1753162566507,0.06,197.48,197.43,48.89885386]
["bitfinex","SOLUSD",1753162566508,0.06,197.48,197.47,16.78468397]
["bitfinex","SOLUSD",1753162566712,0.06,197.48,197.47,65.68353783]
["bitfinex","SOLUSD",1753162567008,0.06,197.53,197.5,26.0]
["bitfinex","SOLUSD",1753162567301,0.06,197.53,197.52,11.09885386]
["bitfinex","SOLUSD",1753162567801,0.06,197.53,197.51,37.8]
["bitfinex","SOLUSD",1753162568014,0.06,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1753162568185,0.71,197.52,197.48,48.87885386]
["bitfinex","SOLUSD",1753162568378,37.15885386,197.53,197.46,16.16313703]
["bitfinex","SOLUSD",1753162568610,0.06,197.53,197.5,11.09885386]
["bitfinex","SOLUSD",1753162568906,0.06,197.53,197.49,48.89885386]
["bitfinex","SOLUSD",1753162569405,0.71,197.52,197.49,37.8]
["bitfinex","SOLUSD",1753162569594,0.06,197.53,197.49,42.86342835]
["bitfinex","SOLUSD",1753162570300,0.06,197.53,197.49,53.96228221]
["bitfinex","SOLUSD",1753162570500,0.06,197.53,197.5,11.09885386]
["bitfinex","SOLUSD",1753162570675,0.06,197.53,197.51,11.09885386]
["bitfinex","SOLUSD",1753162570875,0.06,197.53,197.52,37.76]
["bitfinex","SOLUSD",1753162571702,0.06,197.53,197.47,1.88793161]
["bitfinex","SOLUSD",1753162571903,0.06,197.53,197.48,48.85885386]
["bitfinex","SOLUSD",1753162572894,0.06,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1753162573093,0.06,197.53,197.52,11.09885386]
["bitfinex","SOLUSD",1753162573295,0.06,197.53,197.52,48.81885386]
["bitfinex","SOLUSD",1753162574207,0.06,197.53,197.52,49.20885386]
["bitfinex","SOLUSD",1753162574615,0.06,197.53,197.52,65.99353783]
["bitfinex","SOLUSD",1753162574795,0.06,197.53,197.52,48.81885386]
["bitfinex","SOLUSD",1753162575319,0.06,197.53,197.52,53.88163231]
["bitfinex","SOLUSD",1753162575514,0.06,197.53,197.52,48.81885386]
["bitfinex","SOLUSD",1753162575734,0.06,197.53,197.52,37.7]
["bitfinex","SOLUSD",1753162576226,0.06,197.53,197.52,48.79885386]
["bitfinex","SOLUSD",1753162576730,0.06,197.53,197.52,49.18885386]
["bitfinex","SOLUSD",1753162576894,0.06,197.53,197.52,71.54259412]
["bitfinex","SOLUSD",1753162577422,0.06,197.53,197.52,71.52259412]
["bitfinex","SOLUSD",1753162577823,1e-08,197.53,197.52,71.52259412]
["bitfinex","SOLUSD",1753162578127,1e-08,197.56,197.55,42.78468397]
["bitfinex","SOLUSD",1753162578332,1e-08,197.56,197.55,92.04973879]
["bitfinex","SOLUSD",1753162578502,1e-08,197.56,197.55,92.43973879]
["bitfinex","SOLUSD",1753162579133,1e-08,197.56,197.55,97.5017484]
["bitfinex","SOLUSD",1753162579828,1e-08,197.56,197.55,59.8417484]
["bitfinex","SOLUSD",1753162580012,1e-08,197.56,197.55,97.4817484]
["bitfinex","SOLUSD",1753162580218,1e-08,197.56,197.55,97.0917484]
["bitfinex","SOLUSD",1753162580418,1e-08,197.56,197.55,79.80086347]
["bitfinex","SOLUSD",1753162581324,1e-08,197.56,197.55,11.09885386]
["bitfinex","SOLUSD",1753162581505,1e-08,197.56,197.55,48.73885386]
["bitfinex","SOLUSD",1753162581705,1e-08,197.56,197.55,49.12885386]
["bitfinex","SOLUSD",1753162581905,1e-08,197.56,197.55,65.91353783]
["bitfinex","SOLUSD",1753162582923,1e-08,197.56,197.55,37.09885386]
["bitfinex","SOLUSD",1753162583125,1e-08,197.56,197.55,79.78086347]
["bitfinex","SOLUSD",1753162583322,1e-08,197.56,197.55,68.68200961]
["bitfinex","SOLUSD",1753162583630,1e-08,197.56,197.55,79.78086347]
["bitfinex","SOLUSD",1753162583874,1e-08,197.56,197.55,37.62]
["bitfinex","SOLUSD",1753162584346,1e-08,197.56,197.51,16.78468397]
["bitfinex","SOLUSD",1753162584347,0.71000001,197.56,197.49,11.09885386]
["bitfinex","SOLUSD",1753162584506,0.71000001,197.56,197.47,38.32793161]
["bitfinex","SOLUSD",1753162584507,1e-08,197.56,197.51,11.09885386]
["bitfinex","SOLUSD",1753162584703,1e-08,197.56,197.55,11.09885386]
["bitfinex","SOLUSD",1753162584906,1e-08,197.56,197.55,48.73885386]
["bitfinex","SOLUSD",1753162585106,1e-08,197.56,197.55,53.80086347]
["bitfinex","SOLUSD",1753162585536,1e-08,197.56,197.55,54.19086347]
["bitfinex","SOLUSD",1753162585912,1e-08,197.56,197.55,53.80086347]
["bitfinex","SOLUSD",1753162586330,1e-08,197.56,197.55,54.19086347]
["bitfinex","SOLUSD",1753162586532,1e-08,197.56,197.55,53.80086347]
["bitfinex","SOLUSD",1753162587621,0.06,197.6,197.59,16.78468397]
["bitfinex","SOLUSD",1753162587823,0.2,197.64,197.59,65.48353783]
["bitfinex","SOLUSD",1753162588130,0.2,197.64,197.63,11.09885386]
["bitfinex","SOLUSD",1753162588338,0.2,197.64,197.63,48.67885386]
["bitfinex","SOLUSD",1753162589012,0.2,197.64,197.63,53.73881439]
["bitfinex","SOLUSD",1753162590035,1e-08,197.65,197.64,16.78468397]
["bitfinex","SOLUSD",1753162590217,1e-08,197.65,197.64,28.27353783]
["bitfinex","SOLUSD",1753162590542,0.2,197.72,197.7,26.0]
["bitfinex","SOLUSD",1753162590714,0.2,197.72,197.71,48.65885386]
["bitfinex","SOLUSD",1753162590909,0.06,197.74,197.72,16.78468397]
["bitfinex","SOLUSD",1753162591113,0.06,197.74,197.73,53.73625536]
["bitfinex","SOLUSD",1753162591370,0.06,197.74,197.73,96.91093933]
["bitfinex","SOLUSD",1753162591522,0.06,197.74,197.73,96.52093933]
["bitfinex","SOLUSD",1753162591916,0.06,197.74,197.73,96.91093933]
["bitfinex","SOLUSD",1753162592520,1e-08,197.74,197.73,71.41667948]
["bitfinex","SOLUSD",1753162592726,1e-08,197.74,197.73,70.91093933]
["bitfinex","SOLUSD",1753162593224,1e-08,197.78,197.77,42.78468397]
["bitfinex","SOLUSD",1753162593426,1e-08,197.78,197.77,37.09885386]
["bitfinex","SOLUSD",1753162593629,1e-08,197.78,197.77,74.61885386]
["bitfinex","SOLUSD",1753162594340,1e-08,197.78,197.77,91.79353783]
["bitfinex","SOLUSD",1753162594541,1e-08,197.78,197.77,37.48885386]
["bitfinex","SOLUSD",1753162594737,1e-08,197.78,197.77,74.59885386]
["bitfinex","SOLUSD",1753162595345,1e-08,197.78,197.77,79.63523248]
["bitfinex","SOLUSD",1753162595552,0.71000001,197.78,197.69,0.39]
["bitfinex","SOLUSD",1753162595712,1e-08,197.78,197.77,11.09885386]
["bitfinex","SOLUSD",1753162595917,1e-08,197.78,197.77,48.57885386]
["bitfinex","SOLUSD",1753162596340,0.71000001,197.78,197.77,48.57885386]
["bitfinex","SOLUSD",1753162596653,1e-08,197.78,197.77,48.57885386]
["bitfinex","SOLUSD",1753162597150,1e-08,197.78,197.77,53.63523248]
["bitfinex","SOLUSD",1753162597443,0.71,197.93,197.81,42.78468397]
["bitfinex","SOLUSD",1753162597612,6.044,197.96,197.86,42.78468397]
["bitfinex","SOLUSD",1753162597816,0.71,197.93,197.88,11.09885386]
["bitfinex","SOLUSD",1753162598016,0.71,197.93,197.83,26.0]
["bitfinex","SOLUSD",1753162598017,0.71,197.93,197.9,11.09885386]
["bitfinex","SOLUSD",1753162598250,6.754,197.96,197.91,48.59885386]
["bitfinex","SOLUSD",1753162598543,6.754,197.96,197.87,26.0]
["bitfinex","SOLUSD",1753162598544,0.71,197.93,197.92,37.5]
["bitfinex","SOLUSD",1753162599641,0.2,197.94,197.92,37.5]
["bitfinex","SOLUSD",1753162599940,0.91,197.94,197.92,48.59885386]
["bitfinex","SOLUSD",1753162600117,0.2,197.94,197.93,11.09885386]
["bitfinex","SOLUSD",1753162601346,0.2,197.94,197.93,16.15114507]
["bitfinex","SOLUSD",1753162601543,6.044,198.01,197.93,43.68301924]
["bitfinex","SOLUSD",1753162601746,6.044,198.01,197.94,37.5]
["bitfinex","SOLUSD",1753162602046,6.754,198.01,197.93,31.05229121]
["bitfinex","SOLUSD",1753162602351,6.754,198.01,197.98,11.09885386]
["bitfinex","SOLUSD",1753162602651,6.754,198.01,197.87,42.78468397]
["bitfinex","SOLUSD",1753162602652,11.09885386,197.99,197.87,42.78468397]
["bitfinex","SOLUSD",1753162602846,11.09885386,197.97,197.9,11.09885386]
["bitfinex","SOLUSD",1753162603023,11.80885386,197.96,197.91,37.52]
["bitfinex","SOLUSD",1753162603333,5.76190706,197.95,197.92,37.52]
["bitfinex","SOLUSD",1753162603647,0.71,197.94,197.93,37.5]
["bitfinex","SOLUSD",1753162604347,0.71,197.97,197.93,37.5]
["bitfinex","SOLUSD",1753162604541,32.044,198.01,197.93,37.5]
["bitfinex","SOLUSD",1753162604747,0.71,198.0,197.95,11.09885386]
["bitfinex","SOLUSD",1753162605047,0.71,197.99,197.96,37.48]
["bitfinex","SOLUSD",1753162605229,6.044,198.01,197.97,11.09885386]
["bitfinex","SOLUSD",1753162605430,11.09885386,197.98,197.89,11.09885386]
["bitfinex","SOLUSD",1753162605628,11.09885386,197.96,197.9,37.52]
["bitfinex","SOLUSD",1753162605823,0.71,197.96,197.9,48.61885386]
["bitfinex","SOLUSD",1753162606043,11.09885386,197.95,197.88,11.09885386]
["bitfinex","SOLUSD",1753162606224,16.78468397,197.99,197.89,37.52]
["bitfinex","SOLUSD",1753162606225,0.71,197.94,197.89,37.52]
["bitfinex","SOLUSD",1753162606419,16.78468397,197.99,197.89,37.52]
["bitfinex","SOLUSD",1753162606420,0.71,197.93,197.89,37.52]
["bitfinex","SOLUSD",1753162606618,0.71,197.92,197.9,37.5]
["bitfinex","SOLUSD",1753162606926,16.78468397,197.99,197.9,37.5]
["bitfinex","SOLUSD",1753162607142,11.09885386,197.96,197.9,37.5]
["bitfinex","SOLUSD",1753162607325,0.71,197.98,197.92,11.09885386]
["bitfinex","SOLUSD",1753162607537,0.71,197.98,197.93,48.57885386]
["bitfinex","SOLUSD",1753162607718,0.71,197.98,197.93,37.48]
["bitfinex","SOLUSD",1753162607919,0.71,197.97,197.93,37.48]
["bitfinex","SOLUSD",1753162608331,11.09885386,197.99,197.93,37.48]
["bitfinex","SOLUSD",1753162608537,5.76050505,198.0,197.93,37.48]
["bitfinex","SOLUSD",1753162608752,0.71,198.0,197.94,11.09885386]
["bitfinex","SOLUSD",1753162609051,6.2561,198.06,197.99,11.09885386]
["bitfinex","SOLUSD",1753162609231,0.71,198.08,198.05,16.14808385]
["bitfinex","SOLUSD",1753162609431,0.71,198.08,198.06,37.48]
["bitfinex","SOLUSD",1753162609623,7.9096,198.11,198.06,37.48]
["bitfinex","SOLUSD",1753162609817,0.71,198.1,198.06,37.48]
["bitfinex","SOLUSD",1753162610436,11.30387755,198.11,198.06,48.57885386]
["bitfinex","SOLUSD",1753162610624,0.71,198.1,198.06,37.48]
["bitfinex","SOLUSD",1753162610828,11.80885386,198.1,198.06,37.48]
["bitfinex","SOLUSD",1753162611067,0.71,198.09,198.03,11.09885386]
["bitfinex","SOLUSD",1753162611354,16.85706936,198.09,198.04,37.46]
["bitfinex","SOLUSD",1753162611660,0.71,198.08,198.04,48.55885386]
["bitfinex","SOLUSD",1753162611825,0.71,198.07,198.02,11.09885386]
["bitfinex","SOLUSD",1753162612029,0.71,198.07,197.82,36.22241698]
["bitfinex","SOLUSD",1753162612030,11.80885386,198.07,197.96,31.05152556]
["bitfinex","SOLUSD",1753162612228,0.71,198.06,198.0,11.09885386]
["bitfinex","SOLUSD",1753162612430,0.71,198.06,198.01,48.55885386]
["bitfinex","SOLUSD",1753162612644,0.71,198.06,198.01,11.09885386]
["bitfinex","SOLUSD",1753162612840,0.71,198.05,197.99,11.09885386]
["bitfinex","SOLUSD",1753162613046,0.71,198.05,198.0,37.44]
["bitfinex","SOLUSD",1753162613253,0.71,198.04,198.0,37.44]
["bitfinex","SOLUSD",1753162613437,0.71,198.04,198.01,37.44]
["bitfinex","SOLUSD",1753162613962,0.71,198.04,198.0,11.09885386]
["bitfinex","SOLUSD",1753162614267,0.71,198.04,198.01,37.44]
["bitfinex","SOLUSD",1753162614638,5.04929228,198.05,198.02,37.44]
["bitfinex","SOLUSD",1753162614961,0.71,198.03,197.98,11.09885386]
["bitfinex","SOLUSD",1753162615138,0.71,198.03,197.99,48.51885386]
["bitfinex","SOLUSD",1753162615339,16.78468397,198.08,198.0,11.09885386]
["bitfinex","SOLUSD",1753162615647,0.71,198.06,198.02,11.09885386]
["bitfinex","SOLUSD",1753162615838,23.04078397,198.11,198.03,37.4]
["bitfinex","SOLUSD",1753162616065,11.80885386,198.09,198.03,48.49885386]
["bitfinex","SOLUSD",1753162616369,6.2561,198.11,198.06,11.09885386]
["bitfinex","SOLUSD",1753162616557,0.1,198.15,198.1,11.09885386]
["bitfinex","SOLUSD",1753162616860,0.81,198.15,198.11,37.4]
["bitfinex","SOLUSD",1753162617163,0.1,198.15,198.11,48.49885386]
["bitfinex","SOLUSD",1753162617368,11.80885386,198.14,198.12,37.42]
["bitfinex","SOLUSD",1753162617545,11.80885386,198.13,198.1,37.42]
["bitfinex","SOLUSD",1753162617748,17.49468397,198.12,198.1,37.42]
["bitfinex","SOLUSD",1753162617951,16.78468397,198.1,198.01,11.09885386]
["bitfinex","SOLUSD",1753162618166,0.71,198.09,198.04,37.42]
["bitfinex","SOLUSD",1753162618374,11.09885386,198.07,198.0,11.09885386]
["bitfinex","SOLUSD",1753162618669,18.34808397,198.11,198.0,11.09885386]
["bitfinex","SOLUSD",1753162618670,11.80885386,198.06,198.01,37.42]
["bitfinex","SOLUSD",1753162618840,0.71,198.06,198.02,11.09885386]
["bitfinex","SOLUSD",1753162619049,0.71,198.06,198.01,48.51885386]
["bitfinex","SOLUSD",1753162619248,0.71,198.05,198.01,37.42]
["bitfinex","SOLUSD",1753162619448,0.71,198.04,198.01,37.42]
["bitfinex","SOLUSD",1753162620274,11.80885386,198.03,197.9,0.39]
["bitfinex","SOLUSD",1753162620482,0.71,198.03,197.98,11.09885386]
["bitfinex","SOLUSD",1753162620640,11.09885386,198.05,197.99,37.4]
["bitfinex","SOLUSD",1753162620845,0.71,198.06,198.01,11.09885386]
["bitfinex","SOLUSD",1753162621165,6.1944,198.08,198.04,11.09885386]
["bitfinex","SOLUSD",1753162621349,11.80885386,198.13,198.07,11.09885386]
["bitfinex","SOLUSD",1753162621670,0.71,198.13,198.09,11.09885386]
["bitfinex","SOLUSD",1753162621874,6.3361,198.14,198.1,11.09885386]
["bitfinex","SOLUSD",1753162622045,0.1,198.15,198.12,11.09885386]
["bitfinex","SOLUSD",1753162622242,0.1,198.15,198.13,37.42]
["bitfinex","SOLUSD",1753162622567,0.1,198.15,198.14,11.09885386]
["bitfinex","SOLUSD",1753162622776,0.1,198.15,198.13,37.42]
["bitfinex","SOLUSD",1753162623155,0.1,198.15,198.13,48.51885386]
["bitfinex","SOLUSD",1753162623547,0.71,198.14,198.13,37.42]
["bitfinex","SOLUSD",1753162623751,0.1,198.15,198.13,37.42]
["bitfinex","SOLUSD",1753162623953,0.1,198.15,198.14,11.48885386]
["bitfinex","SOLUSD",1753162624360,0.71,198.27,198.17,26.0]
["bitfinex","SOLUSD",1753162624665,0.71,198.27,198.21,11.09885386]
["bitfinex","SOLUSD",1753162624867,11.09885386,198.26,198.22,37.44]
["bitfinex","SOLUSD",1753162625075,0.71,198.25,198.22,37.44]
["bitfinex","SOLUSD",1753162625568,6.3211,198.28,198.22,42.48485882]
["bitfinex","SOLUSD",1753162625771,6.3211,198.28,198.23,11.09885386]
["bitfinex","SOLUSD",1753162625981,0.71,198.27,198.23,11.09885386]
["bitfinex","SOLUSD",1753162626351,0.71,198.27,198.22,48.53885386]
["bitfinex","SOLUSD",1753162626662,0.71,198.26,198.22,48.53885386]
["bitfinex","SOLUSD",1753162626971,0.71,198.26,198.18,5.43569157]
["bitfinex","SOLUSD",1753162627147,11.09885386,198.21,198.09,0.39]
["bitfinex","SOLUSD",1753162627349,0.71,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1753162627584,0.71,198.19,198.16,37.44]
["bitfinex","SOLUSD",1753162627771,0.71,198.18,198.13,11.09885386]
["bitfinex","SOLUSD",1753162627950,0.71,198.17,198.05,0.39]
["bitfinex","SOLUSD",1753162628149,11.09885386,198.15,198.06,37.42]
["bitfinex","SOLUSD",1753162628361,0.71,198.14,198.08,11.09885386]
["bitfinex","SOLUSD",1753162628561,0.71,198.19,198.13,11.09885386]
["bitfinex","SOLUSD",1753162628764,37.09885386,198.18,198.06,2.54892164]
["bitfinex","SOLUSD",1753162628970,11.09885386,198.16,198.1,11.09885386]
["bitfinex","SOLUSD",1753162629174,0.71,198.15,198.07,37.48]
["bitfinex","SOLUSD",1753162629471,5.75682733,198.15,198.09,11.09885386]
["bitfinex","SOLUSD",1753162629779,11.09885386,198.14,198.1,37.48]
["bitfinex","SOLUSD",1753162629944,0.71,198.13,198.11,37.48]
["bitfinex","SOLUSD",1753162630149,0.71,198.17,198.12,37.48]
["bitfinex","SOLUSD",1753162630365,0.71,198.16,198.12,37.48]
["bitfinex","SOLUSD",1753162630565,11.09885386,198.17,198.12,37.48]
["bitfinex","SOLUSD",1753162630760,11.80885386,198.15,198.12,37.48]
["bitfinex","SOLUSD",1753162631068,0.71,198.14,198.12,37.48]
["bitfinex","SOLUSD",1753162631385,0.71,198.13,198.12,37.48]
["bitfinex","SOLUSD",1753162631673,0.71,198.13,198.12,37.46]
["bitfinex","SOLUSD",1753162631866,0.71,198.13,198.02,37.9863]
["bitfinex","SOLUSD",1753162632057,11.09885386,198.09,198.03,37.44]
["bitfinex","SOLUSD",1753162632266,11.09885386,198.04,197.93,5.05229121]
["bitfinex","SOLUSD",1753162632450,27.88353783,198.1,197.93,16.15114507]
["bitfinex","SOLUSD",1753162632451,7.3652,198.03,197.93,16.15114507]
["bitfinex","SOLUSD",1753162632653,11.09885386,198.0,197.94,37.46]
["bitfinex","SOLUSD",1753162632859,11.80885386,197.99,197.94,37.46]
["bitfinex","SOLUSD",1753162633065,11.09885386,197.99,197.94,37.46]
["bitfinex","SOLUSD",1753162633263,0.71,197.98,197.94,37.46]
["bitfinex","SOLUSD",1753162633471,0.71,197.97,197.94,37.46]
["bitfinex","SOLUSD",1753162633665,0.71,197.96,197.9,5.08304464]
["bitfinex","SOLUSD",1753162633854,0.71,197.96,197.94,37.44]
["bitfinex","SOLUSD",1753162634067,0.71,197.95,197.94,37.44]
["bitfinex","SOLUSD",1753162634272,0.71,197.95,197.9,16.1818985]
["bitfinex","SOLUSD",1753162634459,26.0,197.99,197.91,37.44]
["bitfinex","SOLUSD",1753162634884,11.09885386,197.97,197.91,37.44]
["bitfinex","SOLUSD",1753162635180,26.0,197.99,197.91,37.44]
["bitfinex","SOLUSD",1753162635181,11.09885386,197.95,197.91,37.44]
["bitfinex","SOLUSD",1753162635477,26.71,197.99,197.91,37.44]
["bitfinex","SOLUSD",1753162635780,0.71,197.99,197.93,11.09885386]
["bitfinex","SOLUSD",1753162635982,0.71,197.99,197.91,37.44]
["bitfinex","SOLUSD",1753162635983,11.09885386,197.98,197.91,53.59164165]
["bitfinex","SOLUSD",1753162636157,26.0,198.01,197.95,11.09885386]
["bitfinex","SOLUSD",1753162636357,6.6552,198.03,197.98,11.09885386]
["bitfinex","SOLUSD",1753162636558,6.6552,198.03,197.99,37.44]
["bitfinex","SOLUSD",1753162636785,11.80885386,198.02,197.99,37.44]
["bitfinex","SOLUSD",1753162637090,0.71,198.02,197.99,37.44]
["bitfinex","SOLUSD",1753162637257,11.80885386,198.01,197.99,37.44]
["bitfinex","SOLUSD",1753162637455,11.80885386,198.0,197.99,37.44]
["bitfinex","SOLUSD",1753162637880,16.85935891,198.0,197.92,6.8560984]
["bitfinex","SOLUSD",1753162638085,11.09885386,197.98,197.93,37.44]
["bitfinex","SOLUSD",1753162638259,11.09885386,197.96,197.92,1.80380333]
["bitfinex","SOLUSD",1753162638463,0.71,197.95,197.92,1.80380333]
["bitfinex","SOLUSD",1753162638667,0.71,197.94,197.92,39.24380333]
["bitfinex","SOLUSD",1753162638871,11.09885386,197.97,197.92,44.29634916]
["bitfinex","SOLUSD",1753162639181,11.80885386,197.97,197.92,44.29634916]
["bitfinex","SOLUSD",1753162639383,11.80885386,197.96,197.92,39.24380333]
["bitfinex","SOLUSD",1753162639683,0.71,197.95,197.92,39.24380333]
["bitfinex","SOLUSD",1753162640064,0.71,197.94,197.92,1.80380333]
["bitfinex","SOLUSD",1753162640285,0.71,197.94,197.92,39.22380333]
["bitfinex","SOLUSD",1753162640487,11.09885386,197.94,197.92,1.80380333]
["bitfinex","SOLUSD",1753162640665,11.80885386,197.93,197.92,39.20380333]
["bitfinex","SOLUSD",1753162640983,11.80885386,197.93,197.92,1.80380333]
["bitfinex","SOLUSD",1753162641761,12.62697789,197.99,197.92,1.80380333]
["bitfinex","SOLUSD",1753162641762,0.71,198.01,197.92,17.95520367]
["bitfinex","SOLUSD",1753162641960,0.71,198.01,197.94,11.09885386]
["bitfinex","SOLUSD",1753162641961,37.80885386,198.01,197.94,11.09885386]
["bitfinex","SOLUSD",1753162642163,16.78468397,198.0,197.95,37.4]
["bitfinex","SOLUSD",1753162642379,11.80885386,197.99,197.95,37.4]
["bitfinex","SOLUSD",1753162642584,0.71,197.98,197.95,37.4]
["bitfinex","SOLUSD",1753162642788,11.09885386,198.0,197.95,37.4]
["bitfinex","SOLUSD",1753162643089,0.71,197.99,197.95,37.4]
["bitfinex","SOLUSD",1753162643286,11.80885386,198.0,197.95,37.4]
["bitfinex","SOLUSD",1753162643788,11.09885386,198.0,197.95,37.4]
["bitfinex","SOLUSD",1753162643992,0.71,197.99,197.95,37.4]
["bitfinex","SOLUSD",1753162644203,11.09885386,197.97,197.92,1.80380333]
["bitfinex","SOLUSD",1753162644374,11.80885386,197.96,197.93,37.4]
["bitfinex","SOLUSD",1753162644688,27.88353783,197.94,197.92,1.80380333]
["bitfinex","SOLUSD",1753162644878,11.09885386,197.93,197.92,1.80380333]
["bitfinex","SOLUSD",1753162645084,28.59353783,197.93,197.92,1.80380333]
["bitfinex","SOLUSD",1753162645402,28.59353783,197.93,197.86,0.03]
["bitfinex","SOLUSD",1753162645403,49.08978397,197.91,197.86,0.03]
["bitfinex","SOLUSD",1753162645761,32.93736104,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753162646300,33.60736104,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753162646594,16.78468397,197.83,197.67,12.64720509]
["bitfinex","SOLUSD",1753162646886,16.78468397,197.83,197.65,6.6087]
["bitfinex","SOLUSD",1753162646887,11.09885386,197.75,197.74,2.63286898]
["bitfinex","SOLUSD",1753162647064,11.09885386,197.79,197.74,40.74286898]
["bitfinex","SOLUSD",1753162647262,11.09885386,197.75,197.74,37.44]
["bitfinex","SOLUSD",1753162647985,11.09885386,197.75,197.69,0.03]
["bitfinex","SOLUSD",1753162648193,27.88353783,197.74,197.69,37.49]
["bitfinex","SOLUSD",1753162648780,28.55353783,197.74,197.69,37.49]
["bitfinex","SOLUSD",1753162649180,31.05639844,197.77,197.69,37.49]
["bitfinex","SOLUSD",1753162649181,11.09885386,197.75,197.69,38.16]
["bitfinex","SOLUSD",1753162649700,11.09885386,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1753162649911,6.086,197.84,197.74,38.13]
["bitfinex","SOLUSD",1753162650208,11.09885386,197.82,197.76,11.09885386]
["bitfinex","SOLUSD",1753162650501,11.09885386,197.82,197.77,0.67]
["bitfinex","SOLUSD",1753162650693,11.09885386,197.82,197.78,0.67]
["bitfinex","SOLUSD",1753162651000,11.09885386,197.82,197.79,37.46]
["bitfinex","SOLUSD",1753162651202,16.78468397,197.87,197.8,0.67]
["bitfinex","SOLUSD",1753162651372,11.09885386,197.85,197.8,0.67]
["bitfinex","SOLUSD",1753162651579,16.78468397,197.88,197.81,11.09885386]
["bitfinex","SOLUSD",1753162651797,11.09885386,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1753162652394,42.78468397,197.89,197.83,0.67]
["bitfinex","SOLUSD",1753162652395,11.09885386,197.89,197.83,0.67]
["bitfinex","SOLUSD",1753162652572,17.48145386,197.9,197.84,48.53885386]
["bitfinex","SOLUSD",1753162652775,6.3826,197.9,197.84,37.44]
["bitfinex","SOLUSD",1753162652990,11.09885386,197.89,197.84,37.44]
["bitfinex","SOLUSD",1753162653174,11.09885386,197.89,197.84,38.11]
["bitfinex","SOLUSD",1753162653384,11.09885386,197.88,197.84,38.11]
["bitfinex","SOLUSD",1753162653701,11.09885386,197.88,197.84,37.44]
["bitfinex","SOLUSD",1753162653916,11.09885386,197.86,197.79,26.0]
["bitfinex","SOLUSD",1753162654093,11.09885386,197.86,197.8,42.47561172]
["bitfinex","SOLUSD",1753162654981,11.09885386,197.82,197.8,37.42]
["bitfinex","SOLUSD",1753162655205,11.09885386,197.81,197.76,0.03]
["bitfinex","SOLUSD",1753162655509,11.09885386,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162655709,27.88353783,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162656786,32.93991645,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162656993,40.03461645,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162658104,16.78468397,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162658307,27.88353783,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162659109,33.60991645,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162660192,27.88353783,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162660580,11.09885386,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162660787,26.0,197.78,197.76,0.03]
["bitfinex","SOLUSD",1753162661003,37.09885386,197.78,197.76,0.03]
["bitfinex","SOLUSD",1753162661208,11.09885386,197.79,197.76,0.03]
["bitfinex","SOLUSD",1753162661594,11.09885386,197.78,197.76,0.03]
["bitfinex","SOLUSD",1753162661809,27.88353783,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162662101,16.78468397,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162662305,11.09885386,197.78,197.76,0.03]
["bitfinex","SOLUSD",1753162662507,11.09885386,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162663517,16.15523248,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162664592,17.45468397,197.79,197.76,0.03]
["bitfinex","SOLUSD",1753162664911,37.09885386,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162665297,42.78468397,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162665616,53.88353783,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162666119,59.60991645,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753162666325,42.78468397,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753162666497,53.88353783,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753162666703,54.55353783,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753162667213,11.09885386,197.75,197.73,0.03]
["bitfinex","SOLUSD",1753162667599,54.55353783,197.74,197.73,0.03]
["bitfinex","SOLUSD",1753162667789,54.55353783,197.74,197.69,0.03]
["bitfinex","SOLUSD",1753162667790,42.78468397,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753162667987,53.88353783,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753162668213,54.52353783,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753162668592,16.78468397,197.65,197.6,1.58031774]
["bitfinex","SOLUSD",1753162668797,11.09885386,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162669222,42.78468397,197.62,197.6,1.58031774]
["bitfinex","SOLUSD",1753162669399,11.09885386,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162669593,26.0,197.62,197.6,1.58031774]
["bitfinex","SOLUSD",1753162669797,11.09885386,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162670217,11.09885386,197.63,197.6,2.27031774]
["bitfinex","SOLUSD",1753162670523,11.09885386,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162671021,27.88353783,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162671394,11.09885386,197.61,197.6,1.58031774]
["bitfinex","SOLUSD",1753162672496,11.09885386,197.62,197.6,7.33104648]
["bitfinex","SOLUSD",1753162672697,16.78468397,197.66,197.61,0.69]
["bitfinex","SOLUSD",1753162672920,11.09885386,197.65,197.62,0.69]
["bitfinex","SOLUSD",1753162673117,11.09885386,197.66,197.63,0.69]
["bitfinex","SOLUSD",1753162673415,11.09885386,197.65,197.6,6.64104648]
["bitfinex","SOLUSD",1753162673617,11.09885386,197.62,197.6,1.58031774]
["bitfinex","SOLUSD",1753162674420,11.09885386,197.63,197.6,7.33101686]
["bitfinex","SOLUSD",1753162674721,11.09885386,197.62,197.6,1.58031774]
["bitfinex","SOLUSD",1753162675422,16.78468397,197.66,197.61,0.69]
["bitfinex","SOLUSD",1753162675423,11.09885386,197.64,197.61,0.69]
["bitfinex","SOLUSD",1753162675715,11.09885386,197.64,197.62,0.69]
["bitfinex","SOLUSD",1753162676100,26.0,197.66,197.62,0.69]
["bitfinex","SOLUSD",1753162676417,37.09885386,197.66,197.63,0.69]
["bitfinex","SOLUSD",1753162676629,11.09885386,197.69,197.64,0.69]
["bitfinex","SOLUSD",1753162676918,17.49525386,197.73,197.67,11.09885386]
["bitfinex","SOLUSD",1753162677122,11.09885386,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753162677310,11.15885386,197.74,197.69,0.69]
["bitfinex","SOLUSD",1753162677497,11.15885386,197.74,197.7,0.69]
["bitfinex","SOLUSD",1753162677695,0.06,197.74,197.71,43.0879131]
["bitfinex","SOLUSD",1753162677893,0.06,197.74,197.73,11.09885386]
["bitfinex","SOLUSD",1753162678096,0.06,197.74,197.72,11.78885386]
["bitfinex","SOLUSD",1753162678299,0.06,197.74,197.72,0.69]
["bitfinex","SOLUSD",1753162678514,27.94353783,197.74,197.72,37.36]
["bitfinex","SOLUSD",1753162678718,11.09885386,197.73,197.72,37.36]
["bitfinex","SOLUSD",1753162679510,0.06,197.74,197.72,38.05]
["bitfinex","SOLUSD",1753162679998,0.06,197.74,197.73,11.78885386]
["bitfinex","SOLUSD",1753162680424,0.06,197.78,197.73,11.78885386]
["bitfinex","SOLUSD",1753162680630,11.09885386,197.77,197.71,5.05786962]
["bitfinex","SOLUSD",1753162680826,11.09885386,197.75,197.72,37.36]
["bitfinex","SOLUSD",1753162681201,26.0,197.76,197.72,38.05]
["bitfinex","SOLUSD",1753162681403,0.06,197.78,197.74,11.09885386]
["bitfinex","SOLUSD",1753162681602,0.06,197.78,197.75,0.69]
["bitfinex","SOLUSD",1753162682005,11.15885386,197.78,197.72,48.45885386]
["bitfinex","SOLUSD",1753162682822,0.06,197.78,197.72,48.45885386]
["bitfinex","SOLUSD",1753162683013,0.06,197.78,197.72,53.51649533]
["bitfinex","SOLUSD",1753162683327,0.06,197.78,197.76,11.09885386]
["bitfinex","SOLUSD",1753162683524,0.06,197.82,197.77,48.43885386]
["bitfinex","SOLUSD",1753162683701,0.06,197.82,197.78,0.69]
["bitfinex","SOLUSD",1753162683907,0.06,197.82,197.81,11.09885386]
["bitfinex","SOLUSD",1753162684108,0.06,197.82,197.81,11.78885386]
["bitfinex","SOLUSD",1753162684831,0.06,197.82,197.81,0.69]
["bitfinex","SOLUSD",1753162685125,16.78468397,197.81,197.75,37.34]
["bitfinex","SOLUSD",1753162685338,11.09885386,197.77,197.72,37.38]
["bitfinex","SOLUSD",1753162685530,11.09885386,197.76,197.72,37.38]
["bitfinex","SOLUSD",1753162686120,27.88353783,197.75,197.72,37.38]
["bitfinex","SOLUSD",1753162686512,16.78468397,197.75,197.72,38.07]
["bitfinex","SOLUSD",1753162687041,11.09885386,197.77,197.73,0.69]
["bitfinex","SOLUSD",1753162687220,11.09885386,197.77,197.73,5.05740046]
["bitfinex","SOLUSD",1753162687420,27.88353783,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753162687615,26.0,197.79,197.74,0.69]
["bitfinex","SOLUSD",1753162687832,11.09885386,197.78,197.72,42.43763462]
["bitfinex","SOLUSD",1753162688145,11.09885386,197.77,197.72,43.12763462]
["bitfinex","SOLUSD",1753162688323,26.0,197.79,197.73,0.69]
["bitfinex","SOLUSD",1753162688525,11.09885386,197.79,197.73,0.69]
["bitfinex","SOLUSD",1753162688835,11.09885386,197.76,197.72,37.38]
["bitfinex","SOLUSD",1753162689316,11.09885386,197.75,197.72,37.38]
["bitfinex","SOLUSD",1753162689820,0.06,197.82,197.74,11.09885386]
["bitfinex","SOLUSD",1753162690031,0.06,197.82,197.8,11.09885386]
["bitfinex","SOLUSD",1753162690218,0.06,197.82,197.77,26.0]
["bitfinex","SOLUSD",1753162690219,0.06,197.82,197.81,48.47885386]
["bitfinex","SOLUSD",1753162690417,0.06,197.82,197.81,49.16885386]
["bitfinex","SOLUSD",1753162690631,0.06,197.82,197.81,37.38]
["bitfinex","SOLUSD",1753162691316,0.06,197.82,197.81,54.22421]
["bitfinex","SOLUSD",1753162691931,12.01084998,198.01,197.91,11.09885386]
["bitfinex","SOLUSD",1753162692240,12.01084998,198.01,197.93,11.09885386]
["bitfinex","SOLUSD",1753162692241,11.09885386,197.99,197.93,11.09885386]
["bitfinex","SOLUSD",1753162692439,11.09885386,197.99,197.92,49.14885386]
["bitfinex","SOLUSD",1753162692643,11.09885386,197.98,197.92,49.14885386]
["bitfinex","SOLUSD",1753162693548,11.09885386,197.98,197.92,54.20135028]
["bitfinex","SOLUSD",1753162693918,11.09885386,197.94,197.92,37.36]
["bitfinex","SOLUSD",1753162694239,16.78468397,197.92,197.85,0.69]
["bitfinex","SOLUSD",1753162694432,11.09885386,197.87,197.85,37.36]
["bitfinex","SOLUSD",1753162694820,0.67,197.9,197.83,37.36]
["bitfinex","SOLUSD",1753162695122,11.09885386,197.9,197.84,11.09885386]
["bitfinex","SOLUSD",1753162695315,11.09885386,197.92,197.86,5.05407864]
["bitfinex","SOLUSD",1753162695518,11.09885386,197.91,197.87,37.36]
["bitfinex","SOLUSD",1753162695716,11.09885386,197.9,197.87,37.36]
["bitfinex","SOLUSD",1753162696149,11.09885386,197.92,197.87,38.05]
["bitfinex","SOLUSD",1753162696822,11.09885386,197.91,197.87,37.36]
["bitfinex","SOLUSD",1753162697644,0.06,197.98,197.9,11.09885386]
["bitfinex","SOLUSD",1753162697827,0.06,197.98,197.95,11.09885386]
["bitfinex","SOLUSD",1753162698147,0.06,197.98,197.96,37.36]
["bitfinex","SOLUSD",1753162698524,0.06,197.98,197.96,38.05]
["bitfinex","SOLUSD",1753162699650,0.06,197.98,197.96,37.36]
["bitfinex","SOLUSD",1753162700142,11.09885386,197.97,197.93,37.3]
["bitfinex","SOLUSD",1753162700456,0.06,197.98,197.96,11.09885386]
["bitfinex","SOLUSD",1753162700620,0.06,197.98,197.97,48.39885386]
["bitfinex","SOLUSD",1753162700946,0.06,197.98,197.97,49.08885386]
["bitfinex","SOLUSD",1753162701640,0.06,197.98,197.97,54.14012425]
["bitfinex","SOLUSD",1753162703142,0.06,197.98,197.91,38.63200444]
["bitfinex","SOLUSD",1753162703346,0.06,197.98,197.93,0.69]
["bitfinex","SOLUSD",1753162703555,11.15885386,197.98,197.93,0.69]
["bitfinex","SOLUSD",1753162704223,0.06,197.98,197.94,0.69]
["bitfinex","SOLUSD",1753162704416,0.06,197.98,197.95,37.28]
["bitfinex","SOLUSD",1753162704652,11.09885386,197.96,197.89,11.09885386]
["bitfinex","SOLUSD",1753162704825,11.09885386,197.96,197.87,0.69]
["bitfinex","SOLUSD",1753162704826,11.09885386,197.94,197.9,37.26]
["bitfinex","SOLUSD",1753162705143,11.09885386,197.93,197.9,37.26]
["bitfinex","SOLUSD",1753162707055,16.78468397,197.9,197.81,11.09885386]
["bitfinex","SOLUSD",1753162707257,11.09885386,197.87,197.86,37.22]
["bitfinex","SOLUSD",1753162707433,11.09885386,197.88,197.86,37.22]
["bitfinex","SOLUSD",1753162708053,16.78468397,197.92,197.86,37.22]
["bitfinex","SOLUSD",1753162708260,27.88353783,197.92,197.87,0.69]
["bitfinex","SOLUSD",1753162708423,11.09885386,197.91,197.86,37.22]
["bitfinex","SOLUSD",1753162708753,11.09885386,197.87,197.8,0.69]
["bitfinex","SOLUSD",1753162708955,11.09885386,197.87,197.81,37.22]
["bitfinex","SOLUSD",1753162709124,11.09885386,197.87,197.81,48.31885386]
["bitfinex","SOLUSD",1753162709833,11.09885386,197.86,197.8,0.69]
["bitfinex","SOLUSD",1753162710150,11.09885386,197.85,197.82,37.2]
["bitfinex","SOLUSD",1753162710444,11.09885386,197.84,197.82,37.2]
["bitfinex","SOLUSD",1753162710654,27.88353783,197.83,197.82,37.2]
["bitfinex","SOLUSD",1753162710957,16.78468397,197.82,197.78,37.2]
["bitfinex","SOLUSD",1753162711251,37.09885386,197.79,197.75,37.2]
["bitfinex","SOLUSD",1753162711485,11.09885386,197.81,197.76,0.69]
["bitfinex","SOLUSD",1753162711821,11.09885386,197.81,197.77,0.69]
["bitfinex","SOLUSD",1753162713258,16.78468397,197.83,197.75,42.25667671]
["bitfinex","SOLUSD",1753162713449,26.0,197.84,197.79,11.09885386]
["bitfinex","SOLUSD",1753162713637,11.09885386,197.85,197.8,37.87]
["bitfinex","SOLUSD",1753162713835,16.78468397,197.86,197.8,42.92560815]
["bitfinex","SOLUSD",1753162714034,11.09885386,197.85,197.8,42.92560815]
["bitfinex","SOLUSD",1753162714455,11.09885386,197.85,197.81,0.69]
["bitfinex","SOLUSD",1753162715056,11.09885386,197.87,197.82,0.69]
["bitfinex","SOLUSD",1753162715636,11.09885386,197.87,197.8,53.33446201]
["bitfinex","SOLUSD",1753162715831,11.09885386,197.87,197.81,11.09885386]
["bitfinex","SOLUSD",1753162716037,16.15272747,197.87,197.8,53.33446201]
["bitfinex","SOLUSD",1753162716259,11.09885386,197.86,197.8,42.23560815]
["bitfinex","SOLUSD",1753162716740,11.09885386,197.86,197.8,37.18]
["bitfinex","SOLUSD",1753162716944,11.09885386,197.86,197.8,42.23547171]
["bitfinex","SOLUSD",1753162717163,11.09885386,197.86,197.8,53.33432557]
["bitfinex","SOLUSD",1753162717345,16.78468397,197.87,197.82,11.09885386]
["bitfinex","SOLUSD",1753162717661,26.0,197.9,197.83,11.78885386]
["bitfinex","SOLUSD",1753162717963,16.78468397,197.89,197.84,37.12]
["bitfinex","SOLUSD",1753162718269,16.78468397,197.9,197.84,53.27339535]
["bitfinex","SOLUSD",1753162718452,0.06,197.87,197.84,53.27339535]
["bitfinex","SOLUSD",1753162718637,0.06,197.87,197.85,0.66]
["bitfinex","SOLUSD",1753162719068,0.06,197.87,197.84,37.12]
["bitfinex","SOLUSD",1753162719266,0.06,197.87,197.84,37.78]
["bitfinex","SOLUSD",1753162719568,0.06,197.87,197.84,53.27341353]
["bitfinex","SOLUSD",1753162719735,0.06,197.87,197.85,11.75885386]
["bitfinex","SOLUSD",1753162720053,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753162720242,0.06,197.87,197.86,16.8129325]
["bitfinex","SOLUSD",1753162721755,0.06,197.87,197.86,5.71407864]
["bitfinex","SOLUSD",1753162721961,0.06,197.87,197.86,0.66]
["bitfinex","SOLUSD",1753162722680,0.06,197.87,197.82,0.66]
["bitfinex","SOLUSD",1753162722877,0.06,197.87,197.83,37.1]
["bitfinex","SOLUSD",1753162723752,0.06,197.87,197.83,42.15481792]
["bitfinex","SOLUSD",1753162724091,11.15885386,197.87,197.83,42.15481792]
["bitfinex","SOLUSD",1753162724577,11.09885386,197.84,197.83,37.1]
["bitfinex","SOLUSD",1753162725087,11.09885386,197.86,197.83,37.1]
["bitfinex","SOLUSD",1753162725556,11.09885386,197.84,197.83,37.1]
["bitfinex","SOLUSD",1753162726255,11.09885386,197.84,197.78,5.71608322]
["bitfinex","SOLUSD",1753162726564,11.09885386,197.81,197.79,37.08]
["bitfinex","SOLUSD",1753162726764,11.09885386,197.8,197.79,37.08]
["bitfinex","SOLUSD",1753162727659,0.06,197.87,197.79,37.08]
["bitfinex","SOLUSD",1753162727660,11.09885386,197.85,197.79,37.74]
["bitfinex","SOLUSD",1753162727869,11.09885386,197.82,197.8,37.1]
["bitfinex","SOLUSD",1753162728161,11.09885386,197.81,197.79,37.1]
["bitfinex","SOLUSD",1753162728368,11.09885386,197.8,197.79,37.1]
["bitfinex","SOLUSD",1753162728865,11.09885386,197.81,197.79,37.1]
["bitfinex","SOLUSD",1753162729184,7.35951254,197.81,197.79,37.1]
["bitfinex","SOLUSD",1753162729670,7.35951254,197.84,197.8,0.66]
["bitfinex","SOLUSD",1753162729883,7.35951254,197.85,197.81,5.71513589]
["bitfinex","SOLUSD",1753162730072,7.35951254,197.85,197.82,37.1]
["bitfinex","SOLUSD",1753162731277,7.35951254,197.85,197.82,32.2836]
["bitfinex","SOLUSD",1753162732174,7.35951254,197.84,197.82,32.2836]
["bitfinex","SOLUSD",1753162732381,7.35951254,197.83,197.82,32.2836]
["bitfinex","SOLUSD",1753162732757,7.35951254,197.84,197.82,32.2836]
["bitfinex","SOLUSD",1753162733360,16.78468397,197.82,197.75,0.66]
["bitfinex","SOLUSD",1753162733679,7.35951254,197.78,197.74,0.03]
["bitfinex","SOLUSD",1753162733885,49.07088397,197.82,197.75,37.1]
["bitfinex","SOLUSD",1753162734060,7.35951254,197.8,197.75,37.1]
["bitfinex","SOLUSD",1753162734257,7.35951254,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1753162734480,7.35951254,197.8,197.76,5.7166343]
["bitfinex","SOLUSD",1753162734860,49.07088397,197.82,197.77,0.66]
["bitfinex","SOLUSD",1753162735188,16.78468397,197.76,197.74,0.03]
["bitfinex","SOLUSD",1753162735370,24.14419651,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162735679,24.82419651,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162736391,29.88108652,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162737167,33.49670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162739058,32.81670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162740490,33.49670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162740661,42.53683881,197.82,197.74,0.69]
["bitfinex","SOLUSD",1753162740662,16.78468397,197.8,197.74,0.69]
["bitfinex","SOLUSD",1753162740862,16.78468397,197.78,197.74,0.69]
["bitfinex","SOLUSD",1753162741082,10.97513583,197.78,197.74,0.03]
["bitfinex","SOLUSD",1753162741270,53.7598198,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162741472,27.7598198,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162741777,10.97513583,197.79,197.74,0.69]
["bitfinex","SOLUSD",1753162741988,10.97513583,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162742163,27.7598198,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162742363,33.49670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162742561,32.81670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162742978,33.49670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162743384,70.59670981,197.75,197.74,0.03]
["bitfinex","SOLUSD",1753162743898,42.78468397,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162744065,95.9177329,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162744266,96.5977329,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162746186,27.7598198,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162746490,53.7598198,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162746865,27.7598198,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162747497,33.4977329,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162748700,21.84259707,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162748870,16.78468397,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162749069,27.7598198,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753162749793,10.97513583,197.72,197.7,0.72]
["bitfinex","SOLUSD",1753162749978,10.97513583,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753162750495,10.97513583,197.74,197.71,0.69]
["bitfinex","SOLUSD",1753162750695,21.8412175,197.77,197.7,0.03]
["bitfinex","SOLUSD",1753162750865,10.97513583,197.75,197.71,0.69]
["bitfinex","SOLUSD",1753162751070,10.97513583,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753162751290,36.97513583,197.74,197.7,0.72]
["bitfinex","SOLUSD",1753162751504,10.97513583,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753162751669,27.7598198,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753162752582,10.97513583,197.73,197.7,0.72]
["bitfinex","SOLUSD",1753162752805,54.4798198,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753162753006,91.5798198,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753162753195,23.01488397,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753162753513,27.7598198,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162753920,10.97513583,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162754212,10.97513583,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1753162754408,10.97513583,197.74,197.7,0.69]
["bitfinex","SOLUSD",1753162754608,10.97513583,197.73,197.7,0.69]
["bitfinex","SOLUSD",1753162755183,16.78468397,197.75,197.68,5.08863403]
["bitfinex","SOLUSD",1753162755391,10.97513583,197.77,197.71,0.69]
["bitfinex","SOLUSD",1753162755615,10.97513583,197.73,197.71,0.69]
["bitfinex","SOLUSD",1753162755795,37.1,197.78,197.68,0.03]
["bitfinex","SOLUSD",1753162755796,10.97513583,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753162755999,27.7598198,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162756424,10.97513583,197.71,197.68,0.72]
["bitfinex","SOLUSD",1753162756599,10.97513583,197.71,197.69,0.69]
["bitfinex","SOLUSD",1753162756798,27.7598198,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753162757122,10.97513583,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162758393,33.5382446,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162759016,44.51338043,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753162759619,44.51338043,197.69,197.68,1e-08]
["bitfinex","SOLUSD",1753162759817,16.78468397,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1753162759993,42.78468397,197.64,197.6,0.2]
["bitfinex","SOLUSD",1753162760195,53.7598198,197.61,197.6,0.2]
["bitfinex","SOLUSD",1753162760504,32.82029244,197.61,197.6,0.2]
["bitfinex","SOLUSD",1753162760813,33.54029244,197.61,197.6,0.2]
["bitfinex","SOLUSD",1753162761028,39.78359244,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753162761594,76.88359244,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753162762598,42.78468397,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162762907,90.8798198,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162763117,91.5998198,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162763431,90.8798198,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162763604,42.78468397,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162763807,53.7598198,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162764524,58.82131699,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162764730,59.54131699,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753162764937,27.7598198,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162765141,64.8798198,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162765320,76.57495563,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162766210,65.5998198,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162766406,76.57495563,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162766709,81.63696524,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162767118,67.07179206,197.55,197.54,0.2]
["bitfinex","SOLUSD",1753162767320,16.78468397,197.54,197.52,0.03]
["bitfinex","SOLUSD",1753162767519,61.28978245,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162767927,62.00978245,197.53,197.52,0.03]
["bitfinex","SOLUSD",1753162768304,42.78468397,197.49,197.44,0.03]
["bitfinex","SOLUSD",1753162768503,50.16978245,197.49,197.44,0.03]
["bitfinex","SOLUSD",1753162768723,55.95332997,197.49,197.44,0.03]
["bitfinex","SOLUSD",1753162769127,74.85459877,197.49,197.44,0.03]
["bitfinex","SOLUSD",1753162769329,50.16978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162769504,87.28978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162769707,50.16978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162770641,55.23435575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162770937,92.35435575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162771611,87.28978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162771830,16.78468397,197.48,197.44,0.72]
["bitfinex","SOLUSD",1753162772034,16.78468397,197.5,197.45,0.69]
["bitfinex","SOLUSD",1753162772233,24.16978245,197.48,197.46,0.69]
["bitfinex","SOLUSD",1753162772721,16.78468397,197.46,197.44,0.03]
["bitfinex","SOLUSD",1753162773034,26.0,197.46,197.45,0.69]
["bitfinex","SOLUSD",1753162773235,16.78468397,197.47,197.45,0.69]
["bitfinex","SOLUSD",1753162773539,16.78468397,197.47,197.46,0.69]
["bitfinex","SOLUSD",1753162774109,16.78468397,197.47,197.44,0.03]
["bitfinex","SOLUSD",1753162774340,16.78468397,197.47,197.45,0.69]
["bitfinex","SOLUSD",1753162775134,16.78468397,197.47,197.46,0.69]
["bitfinex","SOLUSD",1753162775343,26.0,197.5,197.46,0.69]
["bitfinex","SOLUSD",1753162775525,26.0,197.5,197.46,8.07509848]
["bitfinex","SOLUSD",1753162775849,26.0,197.5,197.47,0.69]
["bitfinex","SOLUSD",1753162776140,16.78468397,197.47,197.44,0.72]
["bitfinex","SOLUSD",1753162776341,50.16978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162777332,7.38509848,197.47,197.44,0.72]
["bitfinex","SOLUSD",1753162777520,7.38509848,197.47,197.45,0.69]
["bitfinex","SOLUSD",1753162778229,42.78468397,197.49,197.45,0.69]
["bitfinex","SOLUSD",1753162778437,26.0,197.49,197.46,0.67]
["bitfinex","SOLUSD",1753162778743,26.0,197.49,197.47,0.67]
["bitfinex","SOLUSD",1753162778949,7.38509848,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753162779241,7.38509848,197.55,197.49,7.38509848]
["bitfinex","SOLUSD",1753162779410,16.78468397,197.54,197.5,0.67]
["bitfinex","SOLUSD",1753162779615,16.78468397,197.54,197.51,0.67]
["bitfinex","SOLUSD",1753162779616,33.38509848,197.54,197.51,0.67]
["bitfinex","SOLUSD",1753162780142,7.38509848,197.54,197.51,0.67]
["bitfinex","SOLUSD",1753162780352,7.38509848,197.52,197.47,37.81]
["bitfinex","SOLUSD",1753162780654,7.38509848,197.52,197.48,0.67]
["bitfinex","SOLUSD",1753162780821,7.38509848,197.52,197.47,37.14]
["bitfinex","SOLUSD",1753162781020,7.38509848,197.52,197.49,0.67]
["bitfinex","SOLUSD",1753162781550,16.78468397,197.49,197.44,0.7]
["bitfinex","SOLUSD",1753162781722,7.38509848,197.48,197.44,0.7]
["bitfinex","SOLUSD",1753162781924,33.38509848,197.51,197.45,7.38509848]
["bitfinex","SOLUSD",1753162782118,7.38509848,197.5,197.46,0.67]
["bitfinex","SOLUSD",1753162782338,7.38509848,197.48,197.46,0.67]
["bitfinex","SOLUSD",1753162782926,7.38509848,197.49,197.46,0.67]
["bitfinex","SOLUSD",1753162783228,7.38509848,197.49,197.47,0.67]
["bitfinex","SOLUSD",1753162783557,26.0,197.51,197.45,5.064498]
["bitfinex","SOLUSD",1753162783727,26.0,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753162784044,16.78468397,197.5,197.45,5.734498]
["bitfinex","SOLUSD",1753162784246,16.78468397,197.5,197.48,0.67]
["bitfinex","SOLUSD",1753162784819,33.38509848,197.51,197.47,5.06387989]
["bitfinex","SOLUSD",1753162784820,26.0,197.51,197.49,0.67]
["bitfinex","SOLUSD",1753162785050,7.38509848,197.53,197.5,0.67]
["bitfinex","SOLUSD",1753162785236,50.16978245,197.55,197.51,0.67]
["bitfinex","SOLUSD",1753162785543,7.44509848,197.56,197.52,0.67]
["bitfinex","SOLUSD",1753162785746,7.38509848,197.54,197.47,5.06387989]
["bitfinex","SOLUSD",1753162785949,7.38509848,197.52,197.48,0.67]
["bitfinex","SOLUSD",1753162786338,7.38509848,197.53,197.49,5.73351457]
["bitfinex","SOLUSD",1753162786647,24.16978245,197.53,197.5,0.67]
["bitfinex","SOLUSD",1753162786825,24.16978245,197.53,197.51,0.67]
["bitfinex","SOLUSD",1753162787322,7.38509848,197.52,197.47,0.67]
["bitfinex","SOLUSD",1753162787523,7.38509848,197.51,197.48,0.67]
["bitfinex","SOLUSD",1753162788956,7.38509848,197.5,197.46,42.2043146]
["bitfinex","SOLUSD",1753162789123,7.38509848,197.48,197.46,37.14]
["bitfinex","SOLUSD",1753162789325,7.38509848,197.47,197.44,0.03]
["bitfinex","SOLUSD",1753162789545,42.78468397,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162789745,50.16978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162790266,16.78468397,197.47,197.44,0.7]
["bitfinex","SOLUSD",1753162790557,7.38509848,197.48,197.44,0.7]
["bitfinex","SOLUSD",1753162790846,7.38509848,197.48,197.45,0.67]
["bitfinex","SOLUSD",1753162791047,7.38509848,197.46,197.44,0.03]
["bitfinex","SOLUSD",1753162791631,50.16978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162791950,50.85978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162792452,24.85978245,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162792631,29.92435575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162793027,55.92435575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162793335,29.92435575,197.45,197.44,0.03]
["bitfinex","SOLUSD",1753162793537,29.92435575,197.45,197.4,0.2]
["bitfinex","SOLUSD",1753162793538,16.78468397,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753162793744,24.16978245,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753162793938,24.85978245,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753162794148,32.24488093,197.41,197.4,0.2]
["bitfinex","SOLUSD",1753162794534,21.8513101,197.37,197.29,0.67]
["bitfinex","SOLUSD",1753162794738,21.8513101,197.37,197.24,1.714]
["bitfinex","SOLUSD",1753162794739,66.35640858,197.37,197.25,37.12]
["bitfinex","SOLUSD",1753162795048,66.35640858,197.37,197.24,5.26973922]
["bitfinex","SOLUSD",1753162795049,16.78468397,197.33,197.24,5.26973922]
["bitfinex","SOLUSD",1753162795257,7.38509848,197.28,197.24,5.26973922]
["bitfinex","SOLUSD",1753162795565,24.16978245,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753162795950,16.78468397,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753162796156,7.38509848,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753162797166,11.02846955,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753162797333,11.61846955,197.25,197.24,0.2]
["bitfinex","SOLUSD",1753162797734,16.78468397,197.17,197.14,0.03]
["bitfinex","SOLUSD",1753162797936,11.02846955,197.16,197.14,0.03]
["bitfinex","SOLUSD",1753162798142,27.81315352,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753162798353,26.0,197.18,197.14,0.03]
["bitfinex","SOLUSD",1753162798561,11.02846955,197.15,197.14,0.7]
["bitfinex","SOLUSD",1753162798869,27.81315352,197.18,197.14,0.7]
["bitfinex","SOLUSD",1753162799080,11.02846955,197.17,197.14,0.7]
["bitfinex","SOLUSD",1753162799251,11.02846955,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753162800458,27.81315352,197.18,197.14,0.7]
["bitfinex","SOLUSD",1753162800639,58.8854335,197.15,197.14,0.03]
["bitfinex","SOLUSD",1753162800962,6.0577,197.17,197.1,6.45949485]
["bitfinex","SOLUSD",1753162801166,27.81315352,197.16,197.11,0.67]
["bitfinex","SOLUSD",1753162801367,11.02846955,197.2,197.13,11.02846955]
["bitfinex","SOLUSD",1753162801596,16.78468397,197.21,197.15,11.02846955]
["bitfinex","SOLUSD",1753162801870,11.02846955,197.19,197.14,0.67]
["bitfinex","SOLUSD",1753162802049,16.78468397,197.25,197.16,11.02846955]
["bitfinex","SOLUSD",1753162802250,11.02846955,197.23,197.17,11.69846955]
["bitfinex","SOLUSD",1753162802469,1.5905,197.31,197.2,11.02846955]
["bitfinex","SOLUSD",1753162802470,11.02846955,197.27,197.2,11.02846955]
["bitfinex","SOLUSD",1753162802642,11.02846955,197.28,197.22,16.09894921]
["bitfinex","SOLUSD",1753162802967,11.02846955,197.3,197.23,11.69846955]
["bitfinex","SOLUSD",1753162803148,11.02846955,197.3,197.24,0.67]
["bitfinex","SOLUSD",1753162803149,16.78468397,197.29,197.24,0.67]
["bitfinex","SOLUSD",1753162803459,11.02846955,197.3,197.24,0.67]
["bitfinex","SOLUSD",1753162803460,16.78468397,197.27,197.24,0.67]
["bitfinex","SOLUSD",1753162803859,27.81315352,197.27,197.24,0.67]
["bitfinex","SOLUSD",1753162804060,27.81315352,197.27,197.14,42.78468397]
["bitfinex","SOLUSD",1753162804061,27.81315352,197.25,197.19,0.67]
["bitfinex","SOLUSD",1753162804258,42.78468397,197.23,197.2,0.67]
["bitfinex","SOLUSD",1753162804467,42.78468397,197.23,197.21,0.67]
["bitfinex","SOLUSD",1753162804658,26.0,197.23,197.21,0.67]
["bitfinex","SOLUSD",1753162804860,16.78468397,197.26,197.19,5.07110385]
["bitfinex","SOLUSD",1753162804861,27.81315352,197.26,197.22,0.67]
["bitfinex","SOLUSD",1753162805054,11.02846955,197.25,197.18,11.02846955]
["bitfinex","SOLUSD",1753162805249,11.02846955,197.25,197.19,0.67]
["bitfinex","SOLUSD",1753162805450,37.02846955,197.26,197.2,11.02846955]
["bitfinex","SOLUSD",1753162805650,25.5,197.26,197.21,11.69846955]
["bitfinex","SOLUSD",1753162805864,16.78468397,197.28,197.22,11.69846955]
["bitfinex","SOLUSD",1753162806066,11.02846955,197.28,197.22,11.69846955]
["bitfinex","SOLUSD",1753162806255,16.78468397,197.28,197.23,0.67]
["bitfinex","SOLUSD",1753162806469,11.02846955,197.29,197.24,0.67]
["bitfinex","SOLUSD",1753162806671,16.78468397,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1753162806868,27.81315352,197.29,197.26,0.67]
["bitfinex","SOLUSD",1753162807065,0.06,197.28,197.24,0.67]
["bitfinex","SOLUSD",1753162807268,11.08846955,197.28,197.24,0.67]
["bitfinex","SOLUSD",1753162807465,0.06,197.28,197.24,0.67]
["bitfinex","SOLUSD",1753162807782,11.02846955,197.27,197.21,5.74070496]
["bitfinex","SOLUSD",1753162808276,11.02846955,197.24,197.18,5.07149461]
["bitfinex","SOLUSD",1753162808475,11.02846955,197.24,197.18,16.80996416]
["bitfinex","SOLUSD",1753162808657,26.0,197.25,197.2,16.09946346]
["bitfinex","SOLUSD",1753162808864,16.78468397,197.27,197.22,11.02846955]
["bitfinex","SOLUSD",1753162809064,16.78468397,197.27,197.2,5.07099391]
["bitfinex","SOLUSD",1753162809367,16.78468397,197.27,197.23,0.71]
["bitfinex","SOLUSD",1753162809570,16.78468397,197.27,197.24,0.71]
["bitfinex","SOLUSD",1753162810661,16.78468397,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753162810662,11.02846955,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753162810858,11.02846955,197.27,197.23,0.71]
["bitfinex","SOLUSD",1753162811072,11.02846955,197.25,197.19,0.71]
["bitfinex","SOLUSD",1753162811281,11.02846955,197.25,197.19,5.78110534]
["bitfinex","SOLUSD",1753162811482,0.06,197.28,197.23,11.02846955]
["bitfinex","SOLUSD",1753162811789,0.06,197.28,197.24,0.71]
["bitfinex","SOLUSD",1753162811984,0.06,197.28,197.27,11.02846955]
["bitfinex","SOLUSD",1753162812288,0.06,197.28,197.27,11.73846955]
["bitfinex","SOLUSD",1753162812669,0.06,197.28,197.27,5.7791945]
["bitfinex","SOLUSD",1753162812963,0.06,197.28,197.27,0.71]
["bitfinex","SOLUSD",1753162813168,0.06,197.28,197.25,16.09800448]
["bitfinex","SOLUSD",1753162813473,0.06,197.28,197.26,0.71]
["bitfinex","SOLUSD",1753162813879,0.06,197.28,197.27,0.71]
["bitfinex","SOLUSD",1753162814389,0.06,197.28,197.24,37.16]
["bitfinex","SOLUSD",1753162814390,0.06,197.28,197.24,53.96840507]
["bitfinex","SOLUSD",1753162814594,0.06,197.28,197.24,53.25840507]
["bitfinex","SOLUSD",1753162814783,0.06,197.28,197.26,5.77942917]
["bitfinex","SOLUSD",1753162815173,0.06,197.28,197.27,11.73846955]
["bitfinex","SOLUSD",1753162816769,0.06,197.28,197.27,0.71]
["bitfinex","SOLUSD",1753162816971,0.06,197.28,197.27,42.9391945]
["bitfinex","SOLUSD",1753162817371,0.06,197.28,197.27,50.33492594]
["bitfinex","SOLUSD",1753162817886,0.06,197.28,197.27,37.87]
["bitfinex","SOLUSD",1753162818470,0.06,197.28,197.24,0.71]
["bitfinex","SOLUSD",1753162818662,0.06,197.28,197.25,42.22953129]
["bitfinex","SOLUSD",1753162818878,0.06,197.28,197.26,0.71]
["bitfinex","SOLUSD",1753162819271,0.06,197.28,197.27,0.71]
["bitfinex","SOLUSD",1753162819479,0.06,197.28,197.25,42.22953129]
["bitfinex","SOLUSD",1753162819660,0.06,197.28,197.26,0.71]
["bitfinex","SOLUSD",1753162820773,0.06,197.28,197.25,37.16]
["bitfinex","SOLUSD",1753162821087,7.45573144,197.28,197.25,37.16]
["bitfinex","SOLUSD",1753162821291,0.06,197.28,197.25,37.87]
["bitfinex","SOLUSD",1753162821763,6.95573144,197.29,197.25,37.16]
["bitfinex","SOLUSD",1753162821959,6.95573144,197.29,197.25,37.87]
["bitfinex","SOLUSD",1753162822865,6.95573144,197.29,197.25,37.16]
["bitfinex","SOLUSD",1753162823067,0.06,197.32,197.28,7.39573144]
["bitfinex","SOLUSD",1753162823283,1.6032,197.43,197.31,7.39573144]
["bitfinex","SOLUSD",1753162823284,7.39573144,197.4,197.31,7.39573144]
["bitfinex","SOLUSD",1753162823590,7.39573144,197.35,197.32,0.71]
["bitfinex","SOLUSD",1753162823790,7.39573144,197.36,197.32,37.85]
["bitfinex","SOLUSD",1753162824128,16.78468397,197.33,197.32,37.14]
["bitfinex","SOLUSD",1753162824991,7.39573144,197.33,197.32,37.14]
["bitfinex","SOLUSD",1753162825179,24.18041541,197.33,197.32,37.14]
["bitfinex","SOLUSD",1753162825380,7.39573144,197.35,197.32,37.14]
["bitfinex","SOLUSD",1753162825699,7.39573144,197.36,197.33,0.71]
["bitfinex","SOLUSD",1753162825878,16.78468397,197.38,197.33,8.10573144]
["bitfinex","SOLUSD",1753162826086,16.78468397,197.38,197.34,0.71]
["bitfinex","SOLUSD",1753162826396,7.39573144,197.39,197.35,0.71]
["bitfinex","SOLUSD",1753162826570,7.39573144,197.39,197.36,37.14]
["bitfinex","SOLUSD",1753162827090,7.39573144,197.37,197.35,37.14]
["bitfinex","SOLUSD",1753162827261,24.18041541,197.37,197.34,37.14]
["bitfinex","SOLUSD",1753162827793,29.24704797,197.37,197.34,37.14]
["bitfinex","SOLUSD",1753162827988,24.18041541,197.37,197.34,37.14]
["bitfinex","SOLUSD",1753162828188,16.78468397,197.37,197.35,0.71]
["bitfinex","SOLUSD",1753162828396,5.06534292,197.42,197.36,0.71]
["bitfinex","SOLUSD",1753162828572,24.18041541,197.42,197.36,0.71]
["bitfinex","SOLUSD",1753162828773,16.78468397,197.43,197.38,7.39573144]
["bitfinex","SOLUSD",1753162828992,83.3640866,197.47,197.39,37.85]
["bitfinex","SOLUSD",1753162829191,0.06,197.41,197.4,5.77585612]
["bitfinex","SOLUSD",1753162829407,6.2986,197.49,197.4,13.17158756]
["bitfinex","SOLUSD",1753162829698,7.39573144,197.46,197.4,5.77585612]
["bitfinex","SOLUSD",1753162830184,16.78468397,197.48,197.4,5.77585612]
["bitfinex","SOLUSD",1753162830386,7.39573144,197.46,197.4,5.77585612]
["bitfinex","SOLUSD",1753162830586,16.78468397,197.46,197.4,13.17158756]
["bitfinex","SOLUSD",1753162830986,16.78468397,197.46,197.41,8.10573144]
["bitfinex","SOLUSD",1753162831173,16.78468397,197.48,197.42,7.39573144]
["bitfinex","SOLUSD",1753162831373,16.78468397,197.48,197.43,37.85]
["bitfinex","SOLUSD",1753162831572,16.78468397,197.48,197.44,0.71]
["bitfinex","SOLUSD",1753162831794,16.78468397,197.5,197.45,0.71]
["bitfinex","SOLUSD",1753162832097,2.2341,197.54,197.43,37.14]
["bitfinex","SOLUSD",1753162832098,5.06200961,197.55,197.46,8.10573144]
["bitfinex","SOLUSD",1753162832301,7.39573144,197.54,197.47,44.51573144]
["bitfinex","SOLUSD",1753162832594,16.78468397,197.51,197.48,37.12]
["bitfinex","SOLUSD",1753162832803,16.78468397,197.51,197.49,37.12]
["bitfinex","SOLUSD",1753162833182,7.45573144,197.56,197.5,0.71]
["bitfinex","SOLUSD",1753162833396,24.24041541,197.56,197.5,0.71]
["bitfinex","SOLUSD",1753162833576,0.06,197.56,197.51,7.39573144]
["bitfinex","SOLUSD",1753162833990,7.39573144,197.55,197.51,37.12]
["bitfinex","SOLUSD",1753162834497,0.06,197.56,197.52,0.71]
["bitfinex","SOLUSD",1753162834699,0.06,197.56,197.53,0.71]
["bitfinex","SOLUSD",1753162835074,0.06,197.56,197.54,0.71]
["bitfinex","SOLUSD",1753162835270,0.06,197.56,197.55,37.12]
["bitfinex","SOLUSD",1753162836294,0.06,197.56,197.54,37.12]
["bitfinex","SOLUSD",1753162836596,0.06,197.56,197.51,0.71]
["bitfinex","SOLUSD",1753162836597,16.78468397,197.52,197.46,37.83]
["bitfinex","SOLUSD",1753162836800,16.78468397,197.48,197.46,37.12]
["bitfinex","SOLUSD",1753162837678,16.78468397,197.46,197.39,7.39573144]
["bitfinex","SOLUSD",1753162837901,16.78468397,197.46,197.4,37.12]
["bitfinex","SOLUSD",1753162837902,7.39573144,197.45,197.4,37.12]
["bitfinex","SOLUSD",1753162838098,7.39573144,197.42,197.38,0.71]
["bitfinex","SOLUSD",1753162838280,7.39573144,197.42,197.38,37.12]
["bitfinex","SOLUSD",1753162838794,12.46111735,197.42,197.38,37.12]
["bitfinex","SOLUSD",1753162839130,12.46111735,197.42,197.38,37.79]
["bitfinex","SOLUSD",1753162839401,5.06538591,197.42,197.38,37.12]
["bitfinex","SOLUSD",1753162839602,11.00651795,197.41,197.38,37.12]
["bitfinex","SOLUSD",1753162841699,21.8492757,197.45,197.38,42.18620706]
["bitfinex","SOLUSD",1753162841883,11.00651795,197.48,197.42,11.00651795]
["bitfinex","SOLUSD",1753162842081,11.00651795,197.49,197.43,48.79651795]
["bitfinex","SOLUSD",1753162842507,16.78468397,197.48,197.43,48.79651795]
["bitfinex","SOLUSD",1753162842805,16.78468397,197.43,197.36,0.67]
["bitfinex","SOLUSD",1753162842995,11.00651795,197.4,197.37,37.12]
["bitfinex","SOLUSD",1753162843199,11.00651795,197.4,197.37,37.79]
["bitfinex","SOLUSD",1753162843397,11.00651795,197.43,197.38,0.67]
["bitfinex","SOLUSD",1753162843602,11.00651795,197.43,197.39,0.67]
["bitfinex","SOLUSD",1753162843795,11.00651795,197.43,197.4,0.67]
["bitfinex","SOLUSD",1753162843989,11.00651795,197.42,197.37,37.79]
["bitfinex","SOLUSD",1753162844603,11.00651795,197.4,197.37,37.12]
["bitfinex","SOLUSD",1753162844910,16.07276579,197.39,197.37,37.12]
["bitfinex","SOLUSD",1753162845084,27.79120192,197.38,197.37,37.12]
["bitfinex","SOLUSD",1753162845285,27.79120192,197.38,197.34,37.1]
["bitfinex","SOLUSD",1753162845497,11.00651795,197.37,197.34,37.1]
["bitfinex","SOLUSD",1753162846185,16.78468397,197.34,197.28,0.67]
["bitfinex","SOLUSD",1753162846387,27.79120192,197.34,197.29,37.1]
["bitfinex","SOLUSD",1753162846590,0.68,197.37,197.29,37.1]
["bitfinex","SOLUSD",1753162846591,16.78468397,197.31,197.29,37.1]
["bitfinex","SOLUSD",1753162846799,11.00651795,197.32,197.29,37.77]
["bitfinex","SOLUSD",1753162847205,16.78468397,197.32,197.29,37.77]
["bitfinex","SOLUSD",1753162847817,27.79120192,197.32,197.29,37.77]
["bitfinex","SOLUSD",1753162848109,11.68651795,197.31,197.24,16.07642514]
["bitfinex","SOLUSD",1753162848317,11.00651795,197.31,197.25,37.12]
["bitfinex","SOLUSD",1753162848612,11.00651795,197.29,197.25,37.12]
["bitfinex","SOLUSD",1753162848822,11.00651795,197.29,197.25,37.79]
["bitfinex","SOLUSD",1753162849121,21.85308439,197.31,197.26,0.67]
["bitfinex","SOLUSD",1753162849314,16.78468397,197.29,197.26,0.67]
["bitfinex","SOLUSD",1753162849502,27.79120192,197.29,197.25,37.12]
["bitfinex","SOLUSD",1753162849700,0.68,197.37,197.28,11.00651795]
["bitfinex","SOLUSD",1753162850010,11.00651795,197.37,197.3,11.00651795]
["bitfinex","SOLUSD",1753162850190,16.78468397,197.36,197.31,11.67651795]
["bitfinex","SOLUSD",1753162850385,16.78468397,197.37,197.31,11.00651795]
["bitfinex","SOLUSD",1753162850585,16.78468397,197.37,197.32,37.79]
["bitfinex","SOLUSD",1753162850791,16.78468397,197.38,197.33,16.74412105]
["bitfinex","SOLUSD",1753162851025,16.78468397,197.38,197.34,0.67]
["bitfinex","SOLUSD",1753162851520,27.79120192,197.38,197.32,37.12]
["bitfinex","SOLUSD",1753162852194,11.00651795,197.36,197.32,37.12]
["bitfinex","SOLUSD",1753162852387,11.00651795,197.37,197.33,0.67]
["bitfinex","SOLUSD",1753162852785,17.65041795,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1753162853006,16.78468397,197.42,197.36,48.79651795]
["bitfinex","SOLUSD",1753162853321,11.00651795,197.43,197.36,48.79651795]
["bitfinex","SOLUSD",1753162853487,16.07166801,197.43,197.36,48.79651795]
["bitfinex","SOLUSD",1753162853690,11.00651795,197.4,197.36,37.79]
["bitfinex","SOLUSD",1753162853890,16.78468397,197.42,197.36,37.79]
["bitfinex","SOLUSD",1753162853891,11.00651795,197.41,197.36,37.79]
["bitfinex","SOLUSD",1753162854305,16.78468397,197.4,197.36,37.79]
["bitfinex","SOLUSD",1753162854703,27.79120192,197.4,197.36,37.12]
["bitfinex","SOLUSD",1753162854909,6.0699,197.45,197.33,11.67651795]
["bitfinex","SOLUSD",1753162854910,11.00651795,197.37,197.33,37.12]
["bitfinex","SOLUSD",1753162855207,37.00651795,197.41,197.34,11.67651795]
["bitfinex","SOLUSD",1753162855393,16.78468397,197.4,197.34,11.67651795]
["bitfinex","SOLUSD",1753162855998,16.78468397,197.42,197.36,11.00651795]
["bitfinex","SOLUSD",1753162856308,16.78468397,197.42,197.37,37.12]
["bitfinex","SOLUSD",1753162856505,16.78468397,197.42,197.38,0.67]
["bitfinex","SOLUSD",1753162856703,16.78468397,197.42,197.39,0.67]
["bitfinex","SOLUSD",1753162857728,16.78468397,197.44,197.39,0.67]
["bitfinex","SOLUSD",1753162858693,16.78468397,197.44,197.39,11.00651795]
["bitfinex","SOLUSD",1753162858895,0.06,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1753162859204,0.06,197.45,197.44,48.79651795]
["bitfinex","SOLUSD",1753162860121,0.06,197.45,197.44,37.12]
["bitfinex","SOLUSD",1753162860333,16.78468397,197.44,197.37,26.67]
["bitfinex","SOLUSD",1753162860499,11.00651795,197.43,197.39,37.12]
["bitfinex","SOLUSD",1753162860696,27.79120192,197.44,197.39,37.12]
["bitfinex","SOLUSD",1753162860999,0.06,197.45,197.42,11.00651795]
["bitfinex","SOLUSD",1753162861199,0.06,197.45,197.43,37.1]
["bitfinex","SOLUSD",1753162863096,24.16881593,197.44,197.36,0.67]
["bitfinex","SOLUSD",1753162863395,16.78468397,197.41,197.37,37.1]
["bitfinex","SOLUSD",1753162863615,16.78468397,197.41,197.38,0.67]
["bitfinex","SOLUSD",1753162864024,24.16881593,197.41,197.37,37.1]
["bitfinex","SOLUSD",1753162864531,0.06,197.45,197.4,7.38413196]
["bitfinex","SOLUSD",1753162864701,0.06,197.45,197.41,44.48413196]
["bitfinex","SOLUSD",1753162865020,0.06,197.45,197.42,0.67]
["bitfinex","SOLUSD",1753162865223,0.06,197.45,197.43,0.67]
["bitfinex","SOLUSD",1753162865798,0.06,197.45,197.44,8.05413196]
["bitfinex","SOLUSD",1753162867202,0.06,197.45,197.44,13.11896178]
["bitfinex","SOLUSD",1753162868006,0.06,197.49,197.47,26.0]
["bitfinex","SOLUSD",1753162868322,0.06,197.56,197.48,44.48413196]
["bitfinex","SOLUSD",1753162868518,0.06,197.56,197.53,7.38413196]
["bitfinex","SOLUSD",1753162868704,0.06,197.56,197.54,37.1]
["bitfinex","SOLUSD",1753162868905,0.06,197.56,197.54,37.8]
["bitfinex","SOLUSD",1753162869100,0.06,197.56,197.55,8.08413196]
["bitfinex","SOLUSD",1753162869309,0.06,197.56,197.55,0.7]
["bitfinex","SOLUSD",1753162869524,0.06,197.56,197.55,8.08413196]
["bitfinex","SOLUSD",1753162869731,0.06,197.56,197.55,13.14614157]
["bitfinex","SOLUSD",1753162870305,0.06,197.56,197.55,8.08413196]
["bitfinex","SOLUSD",1753162871226,0.06,197.56,197.51,8.08413196]
["bitfinex","SOLUSD",1753162871404,0.06,197.56,197.52,44.46413196]
["bitfinex","SOLUSD",1753162871604,0.06,197.56,197.52,45.16413196]
["bitfinex","SOLUSD",1753162871805,0.06,197.56,197.5,7.38413196]
["bitfinex","SOLUSD",1753162872006,0.06,197.56,197.51,37.08]
["bitfinex","SOLUSD",1753162872007,7.44413196,197.56,197.51,37.08]
["bitfinex","SOLUSD",1753162872213,7.44413196,197.56,197.51,25.088918]
["bitfinex","SOLUSD",1753162873029,16.84468397,197.56,197.51,25.088918]
["bitfinex","SOLUSD",1753162873229,16.84468397,197.56,197.51,25.788918]
["bitfinex","SOLUSD",1753162873439,0.06,197.56,197.52,8.08413196]
["bitfinex","SOLUSD",1753162873611,0.06,197.56,197.53,0.7]
["bitfinex","SOLUSD",1753162873812,0.06,197.56,197.54,37.78]
["bitfinex","SOLUSD",1753162874006,0.06,197.56,197.55,8.08413196]
["bitfinex","SOLUSD",1753162874506,0.06,197.56,197.54,37.08]
["bitfinex","SOLUSD",1753162875020,0.06,197.56,197.55,8.08413196]
["bitfinex","SOLUSD",1753162875419,0.06,197.56,197.51,0.7]
["bitfinex","SOLUSD",1753162875627,7.38413196,197.55,197.51,37.08]
["bitfinex","SOLUSD",1753162876007,7.38413196,197.54,197.51,37.08]
["bitfinex","SOLUSD",1753162876213,16.78468397,197.52,197.47,0.7]
["bitfinex","SOLUSD",1753162876430,7.38413196,197.5,197.47,37.08]
["bitfinex","SOLUSD",1753162876839,7.38413196,197.5,197.43,5.065057]
["bitfinex","SOLUSD",1753162876840,0.68,197.5,197.4,1.5238]
["bitfinex","SOLUSD",1753162877022,7.38413196,197.48,197.41,45.16413196]
["bitfinex","SOLUSD",1753162877338,11.00191609,197.45,197.41,37.08]
["bitfinex","SOLUSD",1753162877716,11.00191609,197.45,197.39,11.00191609]
["bitfinex","SOLUSD",1753162877917,27.78660006,197.44,197.39,0.7]
["bitfinex","SOLUSD",1753162878331,11.00191609,197.41,197.39,37.08]
["bitfinex","SOLUSD",1753162878643,6.6306,197.43,197.4,0.7]
["bitfinex","SOLUSD",1753162878840,5.06303306,197.52,197.41,37.08]
["bitfinex","SOLUSD",1753162879048,6.3532,197.53,197.42,26.7]
["bitfinex","SOLUSD",1753162879248,6.3532,197.53,197.48,11.00191609]
["bitfinex","SOLUSD",1753162879423,16.78468397,197.54,197.48,53.14569834]
["bitfinex","SOLUSD",1753162879619,16.78468397,197.54,197.49,11.00191609]
["bitfinex","SOLUSD",1753162879821,16.78468397,197.54,197.49,11.70191609]
["bitfinex","SOLUSD",1753162880035,27.78660006,197.54,197.49,0.7]
["bitfinex","SOLUSD",1753162880334,0.06,197.56,197.52,11.00191609]
["bitfinex","SOLUSD",1753162880539,0.06,197.56,197.54,11.00191609]
["bitfinex","SOLUSD",1753162881037,0.06,197.56,197.55,11.70191609]
["bitfinex","SOLUSD",1753162881832,0.06,197.56,197.52,48.08191609]
["bitfinex","SOLUSD",1753162882616,0.06,197.56,197.52,53.84468983]
["bitfinex","SOLUSD",1753162882817,0.06,197.56,197.53,0.7]
["bitfinex","SOLUSD",1753162884630,0.06,197.56,197.53,16.06442299]
["bitfinex","SOLUSD",1753162884948,0.06,197.56,197.54,0.7]
["bitfinex","SOLUSD",1753162885436,0.06,197.56,197.49,1.3575623]
["bitfinex","SOLUSD",1753162885437,16.84468397,197.56,197.49,1.3575623]
["bitfinex","SOLUSD",1753162885640,11.06191609,197.56,197.49,12.35947839]
["bitfinex","SOLUSD",1753162885842,11.06191609,197.56,197.49,17.42295017]
["bitfinex","SOLUSD",1753162886021,11.00191609,197.55,197.49,6.42103408]
["bitfinex","SOLUSD",1753162886418,16.78468397,197.51,197.49,1.3575623]
["bitfinex","SOLUSD",1753162886618,27.78660006,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162886819,28.46660006,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162887742,17.46468397,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162887915,33.52989119,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162890144,21.8479751,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162890349,16.84468397,197.56,197.49,1.3575623]
["bitfinex","SOLUSD",1753162890647,27.78660006,197.52,197.49,1.3575623]
["bitfinex","SOLUSD",1753162890942,27.78660006,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162891330,28.46660006,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162892045,33.52989119,197.5,197.49,1.3575623]
["bitfinex","SOLUSD",1753162893347,33.52989119,197.5,197.37,48.76191609]
["bitfinex","SOLUSD",1753162893550,11.00191609,197.42,197.37,0.7]
["bitfinex","SOLUSD",1753162893737,11.00191609,197.41,197.36,5.06684134]
["bitfinex","SOLUSD",1753162893924,11.00191609,197.41,197.36,5.12597673]
["bitfinex","SOLUSD",1753162894127,11.00191609,197.41,197.36,0.75913539]
["bitfinex","SOLUSD",1753162894326,11.00191609,197.4,197.36,0.75913539]
["bitfinex","SOLUSD",1753162895767,5.06537296,197.42,197.36,0.05913539]
["bitfinex","SOLUSD",1753162896059,26.0,197.42,197.37,11.00191609]
["bitfinex","SOLUSD",1753162896261,6.899,197.46,197.37,11.00191609]
["bitfinex","SOLUSD",1753162896262,42.06677259,197.44,197.38,0.7]
["bitfinex","SOLUSD",1753162896561,11.00191609,197.43,197.38,0.7]
["bitfinex","SOLUSD",1753162896726,11.00191609,197.43,197.37,11.00191609]
["bitfinex","SOLUSD",1753162896931,11.00191609,197.43,197.39,0.7]
["bitfinex","SOLUSD",1753162897338,26.0,197.44,197.4,0.7]
["bitfinex","SOLUSD",1753162897537,26.0,197.44,197.41,0.7]
["bitfinex","SOLUSD",1753162897950,27.78660006,197.43,197.37,5.76659819]
["bitfinex","SOLUSD",1753162898253,16.78468397,197.43,197.37,16.76851428]
["bitfinex","SOLUSD",1753162898658,11.00191609,197.45,197.39,11.00191609]
["bitfinex","SOLUSD",1753162898856,11.00191609,197.45,197.4,0.72]
["bitfinex","SOLUSD",1753162899066,16.78468397,197.47,197.41,0.72]
["bitfinex","SOLUSD",1753162899240,6.3846,197.51,197.46,11.00191609]
["bitfinex","SOLUSD",1753162899441,16.78468397,197.53,197.47,11.72191609]
["bitfinex","SOLUSD",1753162899647,16.78468397,197.53,197.48,0.72]
["bitfinex","SOLUSD",1753162899843,16.78468397,197.54,197.49,11.72191609]
["bitfinex","SOLUSD",1753162900160,16.78468397,197.54,197.47,37.16]
["bitfinex","SOLUSD",1753162900161,0.06,197.55,197.52,11.00191609]
["bitfinex","SOLUSD",1753162900332,0.06,197.55,197.53,11.00191609]
["bitfinex","SOLUSD",1753162900537,0.06,197.55,197.54,11.00191609]
["bitfinex","SOLUSD",1753162901055,0.06,197.55,197.48,26.0]
["bitfinex","SOLUSD",1753162901361,0.06,197.55,197.52,11.00191609]
["bitfinex","SOLUSD",1753162901856,0.06,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753162902653,0.06,197.55,197.54,11.72191609]
["bitfinex","SOLUSD",1753162903356,0.06,197.55,197.54,0.72]
["bitfinex","SOLUSD",1753162904662,0.06,197.55,197.53,11.00191609]
["bitfinex","SOLUSD",1753162904841,0.06,197.55,197.51,0.72]
["bitfinex","SOLUSD",1753162906063,0.06,197.55,197.49,37.06]
["bitfinex","SOLUSD",1753162906064,16.84468397,197.55,197.49,37.06]
["bitfinex","SOLUSD",1753162906253,27.84660006,197.55,197.48,37.78]
["bitfinex","SOLUSD",1753162906651,27.84660006,197.55,197.49,11.00191609]
["bitfinex","SOLUSD",1753162907238,27.84660006,197.55,197.48,0.72]
["bitfinex","SOLUSD",1753162907563,11.00191609,197.51,197.45,11.00191609]
["bitfinex","SOLUSD",1753162907743,11.00191609,197.52,197.46,11.72191609]
["bitfinex","SOLUSD",1753162908347,11.00191609,197.53,197.47,11.72191609]
["bitfinex","SOLUSD",1753162909051,27.78660006,197.52,197.47,0.72]
["bitfinex","SOLUSD",1753162909255,17.49468397,197.52,197.44,11.72191609]
["bitfinex","SOLUSD",1753162909462,11.00191609,197.5,197.44,11.72191609]
["bitfinex","SOLUSD",1753162909667,11.00191609,197.51,197.45,11.00191609]
["bitfinex","SOLUSD",1753162910047,16.78468397,197.51,197.45,11.00191609]
["bitfinex","SOLUSD",1753162910274,16.78468397,197.51,197.45,16.06644738]
["bitfinex","SOLUSD",1753162910473,32.84966458,197.51,197.45,16.06644738]
["bitfinex","SOLUSD",1753162911175,7.3839553,197.49,197.42,1.37018168]
["bitfinex","SOLUSD",1753162911350,21.84774849,197.51,197.42,6.43545822]
["bitfinex","SOLUSD",1753162911351,7.3839553,197.48,197.42,6.43545822]
["bitfinex","SOLUSD",1753162911550,16.78468397,197.49,197.42,6.43545822]
["bitfinex","SOLUSD",1753162911750,7.3839553,197.48,197.42,6.43545822]
["bitfinex","SOLUSD",1753162912072,7.3839553,197.47,197.42,1.37018168]
["bitfinex","SOLUSD",1753162912266,16.78468397,197.52,197.46,7.3839553]
["bitfinex","SOLUSD",1753162912571,26.0,197.54,197.49,7.3839553]
["bitfinex","SOLUSD",1753162913077,26.0,197.54,197.5,0.72]
["bitfinex","SOLUSD",1753162913866,26.0,197.54,197.5,8.1039553]
["bitfinex","SOLUSD",1753162914273,7.3839553,197.51,197.45,8.1039553]
["bitfinex","SOLUSD",1753162914470,22.55720611,197.53,197.45,8.1039553]
["bitfinex","SOLUSD",1753162914673,29.23116141,197.53,197.46,8.1039553]
["bitfinex","SOLUSD",1753162914853,29.23116141,197.53,197.44,5.06460123]
["bitfinex","SOLUSD",1753162914854,7.3839553,197.51,197.45,7.3839553]
["bitfinex","SOLUSD",1753162915054,16.78468397,197.48,197.43,0.72]
["bitfinex","SOLUSD",1753162915375,7.3839553,197.47,197.42,1.37018168]
["bitfinex","SOLUSD",1753162915860,16.78468397,197.48,197.42,14.53946321]
["bitfinex","SOLUSD",1753162916063,33.3839553,197.5,197.44,7.3839553]
["bitfinex","SOLUSD",1753162916264,21.84845619,197.49,197.43,8.1039553]
["bitfinex","SOLUSD",1753162916464,21.84845619,197.49,197.43,13.16903397]
["bitfinex","SOLUSD",1753162916760,29.23241149,197.49,197.43,8.1039553]
["bitfinex","SOLUSD",1753162917067,7.3839553,197.48,197.42,13.81942748]
["bitfinex","SOLUSD",1753162917257,7.3839553,197.48,197.42,8.75413698]
["bitfinex","SOLUSD",1753162917963,7.3839553,197.48,197.42,1.37018168]
["bitfinex","SOLUSD",1753162918166,7.3839553,197.46,197.42,1.37018168]
["bitfinex","SOLUSD",1753162918366,7.3839553,197.44,197.42,1.37018168]
["bitfinex","SOLUSD",1753162919276,5.06434505,197.46,197.42,1.37018168]
["bitfinex","SOLUSD",1753162919581,7.3839553,197.45,197.42,1.37018168]
["bitfinex","SOLUSD",1753162919767,7.3839553,197.43,197.42,1.37018168]
["bitfinex","SOLUSD",1753162920277,24.16863927,197.43,197.42,1.37018168]
["bitfinex","SOLUSD",1753162920482,24.87863927,197.43,197.42,1.37018168]
["bitfinex","SOLUSD",1753162920695,24.87863927,197.43,197.33,0.03]
["bitfinex","SOLUSD",1753162920696,16.78468397,197.39,197.33,0.03]
["bitfinex","SOLUSD",1753162920982,24.16863927,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162921285,56.33163927,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162921582,31.04163927,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162921766,24.16863927,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162921958,7.3839553,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162922156,16.78468397,197.38,197.33,13.20159627]
["bitfinex","SOLUSD",1753162922361,43.223,197.39,197.34,7.3839553]
["bitfinex","SOLUSD",1753162922587,16.78468397,197.39,197.34,7.3839553]
["bitfinex","SOLUSD",1753162922884,16.78468397,197.39,197.33,12.48159627]
["bitfinex","SOLUSD",1753162923183,16.78468397,197.39,197.34,0.72]
["bitfinex","SOLUSD",1753162923752,27.79398144,197.39,197.33,0.03]
["bitfinex","SOLUSD",1753162923981,11.00929747,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753162924158,16.78468397,197.39,197.33,11.03929747]
["bitfinex","SOLUSD",1753162924359,27.79398144,197.39,197.33,11.03929747]
["bitfinex","SOLUSD",1753162924561,27.79398144,197.39,197.33,0.03]
["bitfinex","SOLUSD",1753162924867,11.00929747,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753162925390,11.00929747,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162926064,27.79398144,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162927160,32.86137781,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162927362,27.79398144,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162928681,31.06687484,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162928682,37.00929747,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162928881,48.06929747,197.41,197.34,11.00929747]
["bitfinex","SOLUSD",1753162929217,11.00929747,197.43,197.37,11.00929747]
["bitfinex","SOLUSD",1753162929685,11.00929747,197.43,197.35,0.67]
["bitfinex","SOLUSD",1753162929686,16.78468397,197.42,197.36,11.00929747]
["bitfinex","SOLUSD",1753162930572,27.79398144,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1753162930767,27.79398144,197.42,197.36,11.00929747]
["bitfinex","SOLUSD",1753162930967,27.79398144,197.42,197.35,11.67929747]
["bitfinex","SOLUSD",1753162931178,11.00929747,197.41,197.35,11.67929747]
["bitfinex","SOLUSD",1753162931569,27.79398144,197.42,197.35,16.74635037]
["bitfinex","SOLUSD",1753162932164,16.78468397,197.42,197.36,11.00929747]
["bitfinex","SOLUSD",1753162932663,63.06,197.44,197.38,16.0756669]
["bitfinex","SOLUSD",1753162932866,63.06,197.44,197.39,11.67929747]
["bitfinex","SOLUSD",1753162932867,26.0,197.44,197.39,11.67929747]
["bitfinex","SOLUSD",1753162933092,16.78468397,197.46,197.4,11.67929747]
["bitfinex","SOLUSD",1753162933273,16.78468397,197.46,197.41,11.00929747]
["bitfinex","SOLUSD",1753162933471,16.78468397,197.43,197.35,0.67]
["bitfinex","SOLUSD",1753162933676,16.78468397,197.43,197.37,11.00929747]
["bitfinex","SOLUSD",1753162934199,27.79398144,197.43,197.36,11.00929747]
["bitfinex","SOLUSD",1753162934484,8.2722,197.53,197.42,11.00929747]
["bitfinex","SOLUSD",1753162934686,16.78468397,197.49,197.43,11.00929747]
["bitfinex","SOLUSD",1753162934860,16.78468397,197.49,197.43,16.07422877]
["bitfinex","SOLUSD",1753162935065,16.78468397,197.49,197.44,0.67]
["bitfinex","SOLUSD",1753162935590,16.78468397,197.49,197.44,11.67929747]
["bitfinex","SOLUSD",1753162936088,16.78468397,197.5,197.45,11.67929747]
["bitfinex","SOLUSD",1753162936289,16.78468397,197.5,197.46,0.67]
["bitfinex","SOLUSD",1753162937074,21.8477471,197.51,197.46,0.67]
["bitfinex","SOLUSD",1753162937277,32.85704457,197.51,197.46,0.67]
["bitfinex","SOLUSD",1753162939369,11.00929747,197.5,197.44,11.00929747]
["bitfinex","SOLUSD",1753162939569,11.00929747,197.49,197.43,5.06504505]
["bitfinex","SOLUSD",1753162939774,11.00929747,197.49,197.4,11.00929747]
["bitfinex","SOLUSD",1753162939775,11.00929747,197.46,197.4,11.00929747]
["bitfinex","SOLUSD",1753162940276,16.78468397,197.45,197.39,11.67929747]
["bitfinex","SOLUSD",1753162940594,16.78468397,197.45,197.4,11.00929747]
["bitfinex","SOLUSD",1753162940897,16.78468397,197.45,197.41,0.67]
["bitfinex","SOLUSD",1753162941480,32.85860961,197.45,197.39,11.00929747]
["bitfinex","SOLUSD",1753162941729,16.78468397,197.39,197.33,11.03929747]
["bitfinex","SOLUSD",1753162941876,11.00929747,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162942204,27.79398144,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162942399,70.62137781,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162942774,31.06700142,197.36,197.33,0.03]
["bitfinex","SOLUSD",1753162942979,27.79398144,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162943206,11.00929747,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162943381,27.79398144,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162943883,27.79398144,197.38,197.33,0.7]
["bitfinex","SOLUSD",1753162944082,32.8603535,197.38,197.33,0.7]
["bitfinex","SOLUSD",1753162944273,32.8603535,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753162944673,16.78468397,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753162944896,0.72,197.41,197.35,11.00929747]
["bitfinex","SOLUSD",1753162944897,16.78468397,197.41,197.35,11.00929747]
["bitfinex","SOLUSD",1753162945080,11.00929747,197.44,197.38,11.00929747]
["bitfinex","SOLUSD",1753162945281,16.78468397,197.43,197.37,7.38759119]
["bitfinex","SOLUSD",1753162945588,24.17227516,197.43,197.36,8.05759119]
["bitfinex","SOLUSD",1753162945905,24.17227516,197.39,197.33,0.7]
["bitfinex","SOLUSD",1753162946075,7.38759119,197.38,197.33,0.7]
["bitfinex","SOLUSD",1753162946281,7.38759119,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162946692,16.78468397,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162947196,7.38759119,197.38,197.33,0.7]
["bitfinex","SOLUSD",1753162947380,16.78468397,197.37,197.33,0.03]
["bitfinex","SOLUSD",1753162948195,7.38759119,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162948790,8.10759119,197.36,197.33,0.03]
["bitfinex","SOLUSD",1753162948988,24.17227516,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162949193,24.17227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162949380,24.89227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162950302,29.95967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162950478,24.17227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162950683,29.23967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162951195,55.95967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162951396,7.38759119,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162951599,29.23952643,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162951805,7.38759119,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162952391,29.95967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162953494,29.23967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162953676,24.17227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162953883,16.78468397,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162954084,16.78468397,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162954381,24.17227516,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162954595,45.14759119,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162955703,61.93227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162956611,66.99967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162958811,92.27967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162960024,37.04,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162960226,7.38759119,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162960227,24.17227516,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162960402,16.78468397,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753162960607,24.17227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162962025,16.78468397,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162963235,24.17227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162963526,61.86227516,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162964433,66.92967153,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753162966027,16.78468397,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162966207,66.28069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162966523,66.93069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162966858,66.28069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162967062,16.78468397,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162968455,29.24069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162969965,66.28069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162971360,66.93069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162971854,66.28069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162973729,66.93069888,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753162974134,42.78468397,197.28,197.27,0.1]
["bitfinex","SOLUSD",1753162974369,87.21227516,197.28,197.27,0.1]
["bitfinex","SOLUSD",1753162974682,16.78468397,197.27,197.25,1e-08]
["bitfinex","SOLUSD",1753162974862,16.78468397,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753162975055,42.78468397,197.2,197.18,0.03]
["bitfinex","SOLUSD",1753162975281,22.91818397,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753162975455,30.95577516,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753162975654,36.02702623,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753162975969,61.21227516,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753162978189,66.93352623,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753162979279,23.03718397,197.14,197.13,0.1]
["bitfinex","SOLUSD",1753162979485,42.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162979667,87.21227516,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162979984,92.28558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162980155,42.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162980361,16.78468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162980695,16.78468397,197.17,197.1,8.08759119]
["bitfinex","SOLUSD",1753162980862,37.04,197.19,197.14,7.38759119]
["bitfinex","SOLUSD",1753162981065,16.78468397,197.14,197.11,0.67]
["bitfinex","SOLUSD",1753162981407,11.48229391,197.2,197.11,0.67]
["bitfinex","SOLUSD",1753162981569,16.78468397,197.19,197.14,7.38759119]
["bitfinex","SOLUSD",1753162981765,16.78468397,197.2,197.16,7.38759119]
["bitfinex","SOLUSD",1753162981993,16.78468397,197.2,197.17,0.67]
["bitfinex","SOLUSD",1753162982498,21.85568014,197.2,197.15,0.67]
["bitfinex","SOLUSD",1753162982803,24.17227516,197.2,197.15,0.67]
["bitfinex","SOLUSD",1753162983014,24.17227516,197.18,197.11,8.05759119]
["bitfinex","SOLUSD",1753162983193,16.78468397,197.16,197.11,0.67]
["bitfinex","SOLUSD",1753162983397,7.38759119,197.13,197.1,0.03]
["bitfinex","SOLUSD",1753162983708,7.38759119,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162983895,37.04,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162984211,24.17227516,197.12,197.1,0.03]
["bitfinex","SOLUSD",1753162984389,16.78468397,197.12,197.1,0.03]
["bitfinex","SOLUSD",1753162984588,24.17227516,197.12,197.1,0.03]
["bitfinex","SOLUSD",1753162985313,37.04,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162985495,53.82468397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162986006,66.92558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162987007,66.28558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162987206,66.92558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162987382,66.28558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162987582,61.21227516,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162988003,66.28558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162988492,66.92558447,197.11,197.1,0.03]
["bitfinex","SOLUSD",1753162989921,26.0,197.04,196.98,0.1]
["bitfinex","SOLUSD",1753162990221,16.78468397,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162990396,61.21227516,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162991494,7.38759119,197.03,196.98,0.77]
["bitfinex","SOLUSD",1753162991687,16.78468397,197.03,196.99,0.67]
["bitfinex","SOLUSD",1753162991887,33.38759119,197.04,197.0,0.67]
["bitfinex","SOLUSD",1753162991888,37.04,197.02,197.0,0.67]
["bitfinex","SOLUSD",1753162992111,24.17227516,197.01,196.98,0.1]
["bitfinex","SOLUSD",1753162992293,37.04,197.0,196.98,0.1]
["bitfinex","SOLUSD",1753162992498,24.17227516,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162992699,16.78468397,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162994012,53.84468397,197.02,196.98,0.77]
["bitfinex","SOLUSD",1753162994319,37.06,197.02,196.98,13.23409062]
["bitfinex","SOLUSD",1753162994488,37.06,197.02,196.99,0.67]
["bitfinex","SOLUSD",1753162996121,16.78468397,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162996300,37.04,197.01,196.99,0.67]
["bitfinex","SOLUSD",1753162996702,16.78468397,197.0,196.98,0.1]
["bitfinex","SOLUSD",1753162997023,24.17227516,197.0,196.98,0.1]
["bitfinex","SOLUSD",1753162997206,53.84468397,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162997622,67.93487516,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162998119,67.29487516,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162998415,73.01127497,196.99,196.98,0.1]
["bitfinex","SOLUSD",1753162999099,42.78468397,196.95,196.86,0.67]
["bitfinex","SOLUSD",1753162999414,16.78468397,196.89,196.85,0.67]
["bitfinex","SOLUSD",1753162999595,53.84468397,196.89,196.85,0.67]
["bitfinex","SOLUSD",1753162999790,53.84468397,196.89,196.84,7.38759119]
["bitfinex","SOLUSD",1753162999996,53.84468397,196.89,196.85,0.67]
["bitfinex","SOLUSD",1753163000202,37.06,196.91,196.88,7.38759119]
["bitfinex","SOLUSD",1753163000405,37.06,196.93,196.89,7.38759119]
["bitfinex","SOLUSD",1753163000595,16.78468397,196.92,196.87,7.38759119]
["bitfinex","SOLUSD",1753163000794,16.78468397,196.92,196.88,0.67]
["bitfinex","SOLUSD",1753163001101,16.78468397,196.9,196.83,1.05614015]
["bitfinex","SOLUSD",1753163001408,16.78468397,196.88,196.83,1.05614015]
["bitfinex","SOLUSD",1753163001598,16.78468397,196.89,196.85,7.38759119]
["bitfinex","SOLUSD",1753163001799,16.78468397,196.89,196.86,0.67]
["bitfinex","SOLUSD",1753163002216,16.78468397,196.89,196.83,8.44373134]
["bitfinex","SOLUSD",1753163002518,16.78468397,196.87,196.83,1.72614015]
["bitfinex","SOLUSD",1753163003022,16.78468397,196.87,196.84,0.67]
["bitfinex","SOLUSD",1753163003511,24.17227516,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163003714,61.23227516,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163003907,61.23227516,196.91,196.87,0.7]
["bitfinex","SOLUSD",1753163004423,37.06,196.91,196.88,0.67]
["bitfinex","SOLUSD",1753163004624,37.06,196.91,196.89,0.67]
["bitfinex","SOLUSD",1753163005024,16.78468397,196.95,196.9,8.05759119]
["bitfinex","SOLUSD",1753163005239,37.06,196.96,196.92,7.38759119]
["bitfinex","SOLUSD",1753163005403,37.06,196.97,196.93,0.67]
["bitfinex","SOLUSD",1753163005603,37.06,196.97,196.94,0.67]
["bitfinex","SOLUSD",1753163005817,16.78468397,196.96,196.94,0.67]
["bitfinex","SOLUSD",1753163006017,16.78468397,196.98,196.94,0.67]
["bitfinex","SOLUSD",1753163006210,16.78468397,196.98,196.94,5.74766144]
["bitfinex","SOLUSD",1753163006427,16.78468397,196.98,196.95,0.67]
["bitfinex","SOLUSD",1753163006625,16.78468397,196.96,196.91,0.67]
["bitfinex","SOLUSD",1753163007009,16.78468397,196.94,196.89,7.38759119]
["bitfinex","SOLUSD",1753163007245,16.78468397,196.94,196.9,0.67]
["bitfinex","SOLUSD",1753163007405,16.78468397,196.94,196.88,6.7195532]
["bitfinex","SOLUSD",1753163007406,16.78468397,196.94,196.88,8.05759119]
["bitfinex","SOLUSD",1753163007605,24.17227516,196.94,196.88,0.67]
["bitfinex","SOLUSD",1753163008315,16.78468397,196.92,196.88,0.67]
["bitfinex","SOLUSD",1753163008813,16.78468397,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163009136,24.17227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163010421,24.81227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163011118,29.89151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163012329,5.07888268,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163012626,42.78468397,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163013344,16.78468397,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163013644,26.0,196.88,196.87,0.7]
["bitfinex","SOLUSD",1753163013846,26.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163014145,53.86468397,196.91,196.87,7.41759119]
["bitfinex","SOLUSD",1753163014319,53.86468397,196.91,196.88,0.67]
["bitfinex","SOLUSD",1753163015226,7.38759119,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163015431,16.78468397,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163015830,53.86468397,196.91,196.87,0.7]
["bitfinex","SOLUSD",1753163016142,53.86468397,196.91,196.88,0.67]
["bitfinex","SOLUSD",1753163016519,53.86468397,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163016942,7.38759119,196.95,196.88,8.05759119]
["bitfinex","SOLUSD",1753163017114,7.38759119,196.95,196.89,7.38759119]
["bitfinex","SOLUSD",1753163017115,16.78468397,196.95,196.89,7.38759119]
["bitfinex","SOLUSD",1753163017432,2.26,197.0,196.92,7.38759119]
["bitfinex","SOLUSD",1753163017636,37.08,197.0,196.95,7.38759119]
["bitfinex","SOLUSD",1753163017834,16.78468397,196.99,196.96,0.67]
["bitfinex","SOLUSD",1753163018244,16.78468397,196.97,196.9,26.7]
["bitfinex","SOLUSD",1753163018422,53.86468397,196.97,196.91,7.38759119]
["bitfinex","SOLUSD",1753163018821,58.941749,196.97,196.91,7.38759119]
["bitfinex","SOLUSD",1753163019839,58.941749,196.97,196.9,0.7]
["bitfinex","SOLUSD",1753163020039,16.78468397,196.95,196.9,0.7]
["bitfinex","SOLUSD",1753163020664,16.78468397,196.95,196.89,12.46655665]
["bitfinex","SOLUSD",1753163020978,53.86468397,197.01,196.94,7.38759119]
["bitfinex","SOLUSD",1753163021154,53.86468397,197.01,196.95,7.38759119]
["bitfinex","SOLUSD",1753163021351,61.25227516,197.01,196.94,8.08759119]
["bitfinex","SOLUSD",1753163021566,16.78468397,196.99,196.94,0.7]
["bitfinex","SOLUSD",1753163022041,16.78468397,196.98,196.94,0.7]
["bitfinex","SOLUSD",1753163022476,24.17227516,197.02,196.95,8.08759119]
["bitfinex","SOLUSD",1753163022640,37.08,197.02,196.97,7.38759119]
["bitfinex","SOLUSD",1753163022968,16.78468397,197.03,196.98,8.08759119]
["bitfinex","SOLUSD",1753163023555,16.78468397,197.03,196.99,0.7]
["bitfinex","SOLUSD",1753163023875,0.06,197.1,197.02,7.38759119]
["bitfinex","SOLUSD",1753163024050,0.06,197.1,197.05,7.38759119]
["bitfinex","SOLUSD",1753163024448,0.06,197.1,197.04,7.38759119]
["bitfinex","SOLUSD",1753163024850,0.06,197.07,197.04,7.38759119]
["bitfinex","SOLUSD",1753163025060,0.06,197.03,196.99,8.08759119]
["bitfinex","SOLUSD",1753163025369,0.06,197.03,197.01,7.38759119]
["bitfinex","SOLUSD",1753163026042,0.06,197.03,197.02,0.7]
["bitfinex","SOLUSD",1753163026246,0.06,197.03,196.95,26.0]
["bitfinex","SOLUSD",1753163026247,0.06,197.03,196.95,38.69336651]
["bitfinex","SOLUSD",1753163026450,16.78468397,197.02,196.95,7.38759119]
["bitfinex","SOLUSD",1753163026649,16.78468397,197.02,196.96,8.08759119]
["bitfinex","SOLUSD",1753163027262,24.17227516,197.02,196.96,8.08759119]
["bitfinex","SOLUSD",1753163027650,7.38759119,197.01,196.96,0.7]
["bitfinex","SOLUSD",1753163028673,24.17227516,197.0,196.93,8.08759119]
["bitfinex","SOLUSD",1753163028872,24.17227516,197.0,196.84,27.96879894]
["bitfinex","SOLUSD",1753163028873,24.17227516,196.95,196.88,13.1667466]
["bitfinex","SOLUSD",1753163029454,16.78468397,196.95,196.88,13.1667466]
["bitfinex","SOLUSD",1753163029853,21.86215206,196.95,196.88,13.1667466]
["bitfinex","SOLUSD",1753163030259,29.24974325,196.95,196.88,13.1667466]
["bitfinex","SOLUSD",1753163030960,16.78468397,196.93,196.87,0.03]
["bitfinex","SOLUSD",1753163031162,7.38759119,196.93,196.87,5.80928265]
["bitfinex","SOLUSD",1753163031676,24.17227516,196.94,196.87,13.19687384]
["bitfinex","SOLUSD",1753163031875,16.78468397,196.94,196.88,7.38759119]
["bitfinex","SOLUSD",1753163032082,16.78468397,196.94,196.87,0.03]
["bitfinex","SOLUSD",1753163032083,7.38759119,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163032283,0.64,196.93,196.87,0.03]
["bitfinex","SOLUSD",1753163032470,7.38759119,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163033881,16.78468397,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163034264,7.38759119,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163034469,16.78468397,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163034983,24.17227516,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163035969,37.06,196.91,196.88,0.7]
["bitfinex","SOLUSD",1753163036171,16.78468397,196.92,196.89,0.7]
["bitfinex","SOLUSD",1753163036567,24.17227516,196.92,196.87,0.03]
["bitfinex","SOLUSD",1753163037094,16.78468397,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163038101,16.78468397,196.9,196.87,0.73]
["bitfinex","SOLUSD",1753163038782,63.06,196.95,196.89,7.38759119]
["bitfinex","SOLUSD",1753163038982,0.64,196.98,196.89,7.38759119]
["bitfinex","SOLUSD",1753163038983,16.78468397,196.94,196.89,7.38759119]
["bitfinex","SOLUSD",1753163039170,24.17227516,196.97,196.9,8.08759119]
["bitfinex","SOLUSD",1753163039372,16.78468397,196.97,196.91,7.38759119]
["bitfinex","SOLUSD",1753163039999,16.78468397,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1753163040295,6.359,197.01,196.96,7.38759119]
["bitfinex","SOLUSD",1753163040494,7.38759119,197.02,196.95,7.38759119]
["bitfinex","SOLUSD",1753163040805,24.17227516,197.01,196.96,0.7]
["bitfinex","SOLUSD",1753163041095,24.17227516,196.99,196.92,0.7]
["bitfinex","SOLUSD",1753163041397,7.38759119,196.95,196.89,0.7]
["bitfinex","SOLUSD",1753163041600,16.78468397,196.98,196.87,26.03]
["bitfinex","SOLUSD",1753163041601,24.17227516,196.93,196.87,0.03]
["bitfinex","SOLUSD",1753163041798,7.38759119,196.91,196.87,0.03]
["bitfinex","SOLUSD",1753163042115,16.78468397,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163042600,24.17227516,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163042776,5.07872016,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163042777,24.81227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163044106,61.87227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163044410,66.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163045106,29.89151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163045277,24.17227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163045479,66.31151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163045794,66.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163046194,66.31151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163046591,66.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163047887,66.31151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163048089,66.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163048274,61.87227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163048481,61.23227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163049112,16.78468397,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163049901,24.17227516,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163050104,7.38759119,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163050283,13.10682727,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163050714,39.10682727,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163050888,55.89151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163051594,92.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163052707,87.23227516,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163052920,92.31151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163053109,92.95151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163053981,92.31151124,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163054515,53.84468397,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163054823,44.44759119,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163055201,7.38759119,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163055520,44.44759119,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163055812,37.06,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753163056817,37.06,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163057230,49.52632212,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163057607,24.17227516,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163057805,16.78468397,196.89,196.87,0.03]
["bitfinex","SOLUSD",1753163058419,44.44759119,196.9,196.87,0.74]
["bitfinex","SOLUSD",1753163058818,37.06,196.9,196.87,5.10943206]
["bitfinex","SOLUSD",1753163059017,37.06,196.9,196.88,0.71]
["bitfinex","SOLUSD",1753163059223,37.06,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163059430,37.06,196.9,196.87,0.74]
["bitfinex","SOLUSD",1753163059745,37.06,196.9,196.87,0.03]
["bitfinex","SOLUSD",1753163059746,7.38759119,196.88,196.87,0.03]
["bitfinex","SOLUSD",1753163059922,7.38759119,196.88,196.83,0.03]
["bitfinex","SOLUSD",1753163059923,87.23227516,196.88,196.83,0.03]
["bitfinex","SOLUSD",1753163060124,29.25254339,196.84,196.83,0.03]
["bitfinex","SOLUSD",1753163060430,66.29254339,196.84,196.83,0.03]
["bitfinex","SOLUSD",1753163060605,66.90254339,196.84,196.83,0.03]
["bitfinex","SOLUSD",1753163061021,26.0,196.8,196.76,1.08293598]
["bitfinex","SOLUSD",1753163061214,24.17227516,196.77,196.76,1.08293598]
["bitfinex","SOLUSD",1753163061413,61.21227516,196.77,196.76,1.08293598]
["bitfinex","SOLUSD",1753163061728,37.04,196.77,196.76,1.08293598]
["bitfinex","SOLUSD",1753163061907,61.82227516,196.77,196.76,1.08293598]
["bitfinex","SOLUSD",1753163062109,16.78468397,196.76,196.68,13.18192154]
["bitfinex","SOLUSD",1753163062413,7.38759119,196.74,196.68,5.79433035]
["bitfinex","SOLUSD",1753163062625,7.38759119,196.74,196.68,13.18192154]
["bitfinex","SOLUSD",1753163063024,7.38759119,196.7,196.65,0.71]
["bitfinex","SOLUSD",1753163063208,37.06,196.73,196.66,8.09759119]
["bitfinex","SOLUSD",1753163063408,37.06,196.73,196.67,8.09759119]
["bitfinex","SOLUSD",1753163063611,7.38759119,196.73,196.67,0.71]
["bitfinex","SOLUSD",1753163063912,37.06,196.75,196.68,7.38759119]
["bitfinex","SOLUSD",1753163064124,44.44759119,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1753163064316,7.38759119,196.73,196.66,5.79491813]
["bitfinex","SOLUSD",1753163064521,37.06,196.75,196.66,5.79491813]
["bitfinex","SOLUSD",1753163064724,7.38759119,196.74,196.67,8.09759119]
["bitfinex","SOLUSD",1753163064932,42.14260089,196.75,196.67,8.09759119]
["bitfinex","SOLUSD",1753163065328,42.14260089,196.75,196.69,7.38759119]
["bitfinex","SOLUSD",1753163065329,37.06,196.75,196.69,7.38759119]
["bitfinex","SOLUSD",1753163065535,44.44759119,196.77,196.7,8.09759119]
["bitfinex","SOLUSD",1753163065737,37.06,196.77,196.72,7.38759119]
["bitfinex","SOLUSD",1753163065935,37.06,196.77,196.73,0.71]
["bitfinex","SOLUSD",1753163066137,7.38759119,196.78,196.72,7.38759119]
["bitfinex","SOLUSD",1753163066333,61.23227516,196.79,196.73,5.79310882]
["bitfinex","SOLUSD",1753163066541,53.84468397,196.79,196.73,13.18070001]
["bitfinex","SOLUSD",1753163066736,37.06,196.79,196.73,12.47070001]
["bitfinex","SOLUSD",1753163066951,37.06,196.79,196.74,0.71]
["bitfinex","SOLUSD",1753163067256,37.06,196.79,196.75,0.71]
["bitfinex","SOLUSD",1753163067455,37.06,196.79,196.76,0.71]
["bitfinex","SOLUSD",1753163068040,37.06,196.82,196.77,8.09759119]
["bitfinex","SOLUSD",1753163068345,7.38759119,196.85,196.79,5.08155902]
["bitfinex","SOLUSD",1753163068550,37.06,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1753163068724,37.06,196.84,196.8,0.71]
["bitfinex","SOLUSD",1753163069054,37.06,196.84,196.81,0.71]
["bitfinex","SOLUSD",1753163069249,37.06,196.87,196.82,0.71]
["bitfinex","SOLUSD",1753163069550,44.44759119,196.87,196.82,0.71]
["bitfinex","SOLUSD",1753163070331,49.52716678,196.87,196.82,0.71]
["bitfinex","SOLUSD",1753163071152,37.06,196.87,196.82,0.71]
["bitfinex","SOLUSD",1753163071960,37.06,196.87,196.82,5.79056039]
["bitfinex","SOLUSD",1753163072134,37.06,196.87,196.83,0.71]
["bitfinex","SOLUSD",1753163072326,37.06,196.89,196.84,0.71]
["bitfinex","SOLUSD",1753163072527,49.52659791,196.89,196.84,0.71]
["bitfinex","SOLUSD",1753163072729,7.38759119,196.88,196.81,5.79103985]
["bitfinex","SOLUSD",1753163072932,7.38759119,196.88,196.81,13.17863104]
["bitfinex","SOLUSD",1753163074254,7.38759119,196.86,196.81,0.71]
["bitfinex","SOLUSD",1753163075062,7.38759119,196.87,196.81,5.79103781]
["bitfinex","SOLUSD",1753163075434,12.466854,196.88,196.81,13.178629]
["bitfinex","SOLUSD",1753163076448,7.38759119,196.87,196.81,13.178629]
["bitfinex","SOLUSD",1753163077235,12.46711071,196.87,196.81,5.79103781]
["bitfinex","SOLUSD",1753163077431,7.38759119,196.85,196.79,5.11139608]
["bitfinex","SOLUSD",1753163077758,7.38759119,196.85,196.79,13.20898727]
["bitfinex","SOLUSD",1753163077963,7.38759119,196.86,196.79,13.20898727]
["bitfinex","SOLUSD",1753163078647,7.38759119,196.85,196.79,0.74]
["bitfinex","SOLUSD",1753163078846,5.07977361,196.86,196.79,8.12759119]
["bitfinex","SOLUSD",1753163079161,7.38759119,196.85,196.79,8.12759119]
["bitfinex","SOLUSD",1753163079712,7.38759119,196.86,196.8,0.67]
["bitfinex","SOLUSD",1753163079998,7.38759119,196.84,196.8,0.67]
["bitfinex","SOLUSD",1753163080199,7.38759119,196.84,196.79,0.03]
["bitfinex","SOLUSD",1753163080582,7.38759119,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753163081480,7.38759119,196.81,196.79,0.03]
["bitfinex","SOLUSD",1753163081902,37.04,196.85,196.79,0.03]
["bitfinex","SOLUSD",1753163081903,7.38759119,196.84,196.8,0.67]
["bitfinex","SOLUSD",1753163082108,7.38759119,196.84,196.81,0.67]
["bitfinex","SOLUSD",1753163082401,7.38759119,196.85,196.81,0.67]
["bitfinex","SOLUSD",1753163082898,7.38759119,196.85,196.82,0.67]
["bitfinex","SOLUSD",1753163083302,7.38759119,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1753163083502,7.38759119,196.85,196.79,8.08759119]
["bitfinex","SOLUSD",1753163083503,7.38759119,196.84,196.79,0.03]
["bitfinex","SOLUSD",1753163084005,7.38759119,196.84,196.79,0.7]
["bitfinex","SOLUSD",1753163084177,7.38759119,196.84,196.79,0.03]
["bitfinex","SOLUSD",1753163084379,7.38759119,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753163084808,12.46840606,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753163085104,7.38759119,196.81,196.79,0.03]
["bitfinex","SOLUSD",1753163085795,7.38759119,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753163086986,29.86357597,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753163088008,29.86357597,196.8,196.66,0.67]
["bitfinex","SOLUSD",1753163088009,42.78468397,196.76,196.66,0.67]
["bitfinex","SOLUSD",1753163088312,7.38759119,196.73,196.66,8.05759119]
["bitfinex","SOLUSD",1753163088915,7.38759119,196.73,196.67,0.67]
["bitfinex","SOLUSD",1753163089085,7.38759119,196.73,196.67,5.75446297]
["bitfinex","SOLUSD",1753163089710,7.38759119,196.73,196.66,7.38759119]
["bitfinex","SOLUSD",1753163089711,24.17227516,196.72,196.66,0.67]
["bitfinex","SOLUSD",1753163090000,24.17227516,196.72,196.67,0.67]
["bitfinex","SOLUSD",1753163091005,5.08362564,196.71,196.67,0.67]
["bitfinex","SOLUSD",1753163091689,29.25570264,196.72,196.65,7.38759119]
["bitfinex","SOLUSD",1753163091884,16.78468397,196.74,196.68,0.67]
["bitfinex","SOLUSD",1753163092211,7.38759119,196.73,196.68,0.67]
["bitfinex","SOLUSD",1753163092906,12.47072212,196.73,196.68,0.67]
["bitfinex","SOLUSD",1753163093582,7.38759119,196.73,196.69,0.67]
["bitfinex","SOLUSD",1753163093900,7.38759119,196.72,196.65,5.7551767]
["bitfinex","SOLUSD",1753163094093,7.38759119,196.71,196.65,5.7551767]
["bitfinex","SOLUSD",1753163094298,7.38759119,196.71,196.65,13.14276789]
["bitfinex","SOLUSD",1753163094794,7.38759119,196.72,196.67,0.03]
["bitfinex","SOLUSD",1753163095199,7.38759119,196.72,196.68,0.67]
["bitfinex","SOLUSD",1753163096411,7.38759119,196.71,196.68,0.67]
["bitfinex","SOLUSD",1753163096912,7.38759119,196.71,196.67,0.03]
["bitfinex","SOLUSD",1753163097505,7.38759119,196.71,196.67,0.7]
["bitfinex","SOLUSD",1753163099001,12.47136706,196.71,196.67,0.03]
["bitfinex","SOLUSD",1753163099605,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163100311,7.38759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163101236,7.99759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163101699,7.38759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163102597,7.99759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163102800,12.47199224,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163104315,5.08440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163104490,58.8888538,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163104695,7.38759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163105418,0.61,196.75,196.67,0.7]
["bitfinex","SOLUSD",1753163105604,7.38759119,196.78,196.71,7.38759119]
["bitfinex","SOLUSD",1753163105912,7.38759119,196.78,196.67,0.7]
["bitfinex","SOLUSD",1753163105913,7.38759119,196.78,196.72,0.67]
["bitfinex","SOLUSD",1753163106120,44.40759119,196.79,196.72,0.67]
["bitfinex","SOLUSD",1753163106298,44.40759119,196.79,196.73,7.38759119]
["bitfinex","SOLUSD",1753163106808,44.40759119,196.79,196.74,0.67]
["bitfinex","SOLUSD",1753163107017,37.02,196.79,196.75,0.67]
["bitfinex","SOLUSD",1753163107812,16.78468397,196.82,196.76,8.05759119]
["bitfinex","SOLUSD",1753163108117,44.40759119,196.83,196.77,8.07759119]
["bitfinex","SOLUSD",1753163108306,7.44759119,196.84,196.77,8.07759119]
["bitfinex","SOLUSD",1753163108506,7.38759119,196.83,196.77,8.07759119]
["bitfinex","SOLUSD",1753163108696,7.38759119,196.78,196.73,0.69]
["bitfinex","SOLUSD",1753163109619,7.38759119,196.75,196.67,0.03]
["bitfinex","SOLUSD",1753163109823,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163110115,7.38759119,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163110322,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163111108,7.38759119,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163111511,42.69354951,196.72,196.67,0.03]
["bitfinex","SOLUSD",1753163111512,7.38759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163111904,12.47199224,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163113119,5.08440105,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163113425,12.47199224,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163114729,66.86667621,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163115311,5.08362564,196.71,196.67,0.03]
["bitfinex","SOLUSD",1753163115517,7.38759119,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163116114,7.38759119,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163116321,7.38759119,196.7,196.67,0.72]
["bitfinex","SOLUSD",1753163116827,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163118327,7.38759119,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163118831,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163119134,44.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163119921,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163120116,49.47147959,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163120310,12.47147959,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163120633,44.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163120939,7.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163121124,44.38759119,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163122915,37.0,196.7,196.68,0.69]
["bitfinex","SOLUSD",1753163123317,37.0,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753163123514,7.38759119,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163124035,13.08187149,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163124336,24.78227516,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163125821,50.78227516,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163126053,55.86667621,196.68,196.67,0.03]
["bitfinex","SOLUSD",1753163126936,42.78468397,196.64,196.57,1.08398272]
["bitfinex","SOLUSD",1753163127146,7.38759119,196.58,196.57,1.08398272]
["bitfinex","SOLUSD",1753163127320,7.38759119,196.58,196.53,0.69]
["bitfinex","SOLUSD",1753163127527,7.38759119,196.57,196.53,0.69]
["bitfinex","SOLUSD",1753163128044,7.38759119,196.58,196.54,0.69]
["bitfinex","SOLUSD",1753163128429,7.38759119,196.58,196.55,0.69]
["bitfinex","SOLUSD",1753163128742,44.36759119,196.58,196.56,0.69]
["bitfinex","SOLUSD",1753163128933,7.38759119,196.57,196.51,0.69]
["bitfinex","SOLUSD",1753163129251,7.38759119,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163129435,7.38759119,196.55,196.49,5.08909283]
["bitfinex","SOLUSD",1753163129743,44.36759119,196.55,196.49,13.16668402]
["bitfinex","SOLUSD",1753163130045,44.36759119,196.55,196.49,5.77909283]
["bitfinex","SOLUSD",1753163130618,7.38759119,196.54,196.49,5.77909283]
["bitfinex","SOLUSD",1753163131025,42.06776501,196.55,196.49,0.69]
["bitfinex","SOLUSD",1753163131228,42.06776501,196.55,196.47,7.38759119]
["bitfinex","SOLUSD",1753163131229,7.38759119,196.52,196.47,5.08980647]
["bitfinex","SOLUSD",1753163131535,7.38759119,196.52,196.44,5.09057311]
["bitfinex","SOLUSD",1753163131536,16.78468397,196.51,196.44,5.09057311]
["bitfinex","SOLUSD",1753163131732,44.36759119,196.52,196.47,0.69]
["bitfinex","SOLUSD",1753163131927,7.38759119,196.51,196.47,0.69]
["bitfinex","SOLUSD",1753163132244,29.26144491,196.5,196.44,5.78057311]
["bitfinex","SOLUSD",1753163132423,36.98,196.49,196.44,0.69]
["bitfinex","SOLUSD",1753163132742,36.98,196.49,196.44,5.78051108]
["bitfinex","SOLUSD",1753163132946,36.98,196.53,196.47,7.38759119]
["bitfinex","SOLUSD",1753163133248,44.36759119,196.53,196.48,0.69]
["bitfinex","SOLUSD",1753163133416,7.38759119,196.52,196.48,0.69]
["bitfinex","SOLUSD",1753163133619,44.36759119,196.53,196.49,0.69]
["bitfinex","SOLUSD",1753163133819,7.38759119,196.54,196.5,0.69]
["bitfinex","SOLUSD",1753163134157,7.38759119,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163134329,7.38759119,196.56,196.52,0.69]
["bitfinex","SOLUSD",1753163134522,44.36759119,196.57,196.53,0.69]
["bitfinex","SOLUSD",1753163134723,36.98,196.57,196.53,0.69]
["bitfinex","SOLUSD",1753163135025,7.38759119,196.58,196.54,0.69]
["bitfinex","SOLUSD",1753163135221,44.36759119,196.58,196.54,0.69]
["bitfinex","SOLUSD",1753163135441,7.38759119,196.58,196.54,0.69]
["bitfinex","SOLUSD",1753163135625,7.38759119,196.57,196.51,0.69]
["bitfinex","SOLUSD",1753163135854,7.38759119,196.55,196.49,7.38759119]
["bitfinex","SOLUSD",1753163136233,7.38759119,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1753163136530,7.38759119,196.55,196.52,0.69]
["bitfinex","SOLUSD",1753163136749,7.38759119,196.55,196.5,5.08904374]
["bitfinex","SOLUSD",1753163137259,7.38759119,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163137640,7.38759119,196.56,196.51,5.77872656]
["bitfinex","SOLUSD",1753163137967,7.38759119,196.52,196.49,0.69]
["bitfinex","SOLUSD",1753163138139,7.38759119,196.5,196.46,0.68]
["bitfinex","SOLUSD",1753163138338,7.38759119,196.47,196.41,5.77139045]
["bitfinex","SOLUSD",1753163139025,7.38759119,196.47,196.41,13.15898164]
["bitfinex","SOLUSD",1753163139234,7.38759119,196.48,196.41,13.15898164]
["bitfinex","SOLUSD",1753163139840,12.47723908,196.48,196.41,13.15898164]
["bitfinex","SOLUSD",1753163140042,7.38759119,196.48,196.42,7.38759119]
["bitfinex","SOLUSD",1753163140257,7.38759119,196.48,196.43,0.68]
["bitfinex","SOLUSD",1753163140446,13.85509119,196.49,196.44,0.68]
["bitfinex","SOLUSD",1753163140623,18.94442098,196.49,196.44,0.68]
["bitfinex","SOLUSD",1753163140829,13.85509119,196.49,196.44,0.68]
["bitfinex","SOLUSD",1753163141649,13.85509119,196.49,196.43,5.09082257]
["bitfinex","SOLUSD",1753163141650,18.94453324,196.49,196.43,5.09082257]
["bitfinex","SOLUSD",1753163142529,7.38759119,196.48,196.43,5.09082257]
["bitfinex","SOLUSD",1753163142851,7.38759119,196.48,196.43,5.77082257]
["bitfinex","SOLUSD",1753163143239,7.38759119,196.48,196.43,0.68]
["bitfinex","SOLUSD",1753163143430,7.38759119,196.48,196.4,0.03]
["bitfinex","SOLUSD",1753163143628,12.47729689,196.48,196.4,0.71]
["bitfinex","SOLUSD",1753163143829,7.38759119,196.47,196.4,8.09759119]
["bitfinex","SOLUSD",1753163144648,7.38759119,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163144858,17.39468397,196.46,196.4,0.03]
["bitfinex","SOLUSD",1753163144859,61.15227516,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163145048,44.36759119,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163145562,49.45825595,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163145937,44.36759119,196.44,196.4,0.71]
["bitfinex","SOLUSD",1753163146128,44.36759119,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163146337,7.38759119,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753163148030,12.47856958,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753163148237,7.38759119,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163150063,12.47881713,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163150253,37.59,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163150448,7.38759119,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163150960,36.98,196.44,196.4,0.03]
["bitfinex","SOLUSD",1753163151155,7.38759119,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163151351,12.47873418,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753163152245,24.17227516,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163152452,61.76227516,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163153269,59.04218381,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163153563,64.13357426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163155266,70.14037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163157366,69.64037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163157685,27.99287442,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163157966,95.64037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163158560,95.14037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163158948,99.8078741,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163159151,95.14037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163159767,69.14037426,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163160071,64.47287442,196.41,196.4,0.03]
["bitfinex","SOLUSD",1753163160366,26.0,196.38,196.37,12.05009879]
["bitfinex","SOLUSD",1753163160550,85.04218381,196.38,196.37,12.05009879]
["bitfinex","SOLUSD",1753163161754,90.13435205,196.38,196.37,12.05009879]
["bitfinex","SOLUSD",1753163162148,89.52435205,196.38,196.37,12.05009879]
["bitfinex","SOLUSD",1753163162773,90.13435205,196.38,196.37,12.05009879]
["bitfinex","SOLUSD",1753163164348,90.13435205,196.38,196.23,0.68]
["bitfinex","SOLUSD",1753163164349,26.0,196.3,196.23,0.68]
["bitfinex","SOLUSD",1753163164555,4.66749984,196.27,196.23,0.68]
["bitfinex","SOLUSD",1753163164755,36.98,196.28,196.23,5.34749984]
["bitfinex","SOLUSD",1753163164965,36.98,196.29,196.25,4.66749984]
["bitfinex","SOLUSD",1753163165154,36.98,196.29,196.26,0.68]
["bitfinex","SOLUSD",1753163165351,36.98,196.29,196.25,4.66749984]
["bitfinex","SOLUSD",1753163165559,36.98,196.29,196.27,0.68]
["bitfinex","SOLUSD",1753163166068,36.98,196.29,196.24,5.34749984]
["bitfinex","SOLUSD",1753163166374,36.98,196.29,196.25,5.7755414]
["bitfinex","SOLUSD",1753163166559,36.98,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1753163166869,36.96,196.32,196.28,4.66749984]
["bitfinex","SOLUSD",1753163167077,36.96,196.32,196.29,0.68]
["bitfinex","SOLUSD",1753163167277,5.09294626,196.35,196.25,1.629]
["bitfinex","SOLUSD",1753163167452,5.09139045,196.41,196.32,4.66749984]
["bitfinex","SOLUSD",1753163167655,4.66749984,196.39,196.33,0.68]
["bitfinex","SOLUSD",1753163167854,6.5366,196.47,196.38,4.66749984]
["bitfinex","SOLUSD",1753163168064,9.75733142,196.48,196.41,4.66749984]
["bitfinex","SOLUSD",1753163168248,36.96,196.46,196.41,9.75880025]
["bitfinex","SOLUSD",1753163168453,36.96,196.46,196.42,5.33749984]
["bitfinex","SOLUSD",1753163168660,36.96,196.46,196.43,0.67]
["bitfinex","SOLUSD",1753163168975,38.7658,196.53,196.41,5.09130041]
["bitfinex","SOLUSD",1753163168976,4.06761804,196.55,196.45,4.66749984]
["bitfinex","SOLUSD",1753163169172,6.5366,196.57,196.46,0.67]
["bitfinex","SOLUSD",1753163169352,41.62749984,196.56,196.49,4.66749984]
["bitfinex","SOLUSD",1753163169673,4.66749984,196.55,196.5,0.67]
["bitfinex","SOLUSD",1753163169869,4.66749984,196.55,196.51,0.67]
["bitfinex","SOLUSD",1753163170173,5.08646998,196.6,196.52,5.33749984]
["bitfinex","SOLUSD",1753163170375,41.62749984,196.59,196.53,4.66749984]
["bitfinex","SOLUSD",1753163170557,16.78468397,196.58,196.53,9.75571612]
["bitfinex","SOLUSD",1753163170763,4.66749984,196.57,196.45,1.629]
["bitfinex","SOLUSD",1753163171074,26.0,196.56,196.53,0.67]
["bitfinex","SOLUSD",1753163171283,16.78468397,196.53,196.49,0.67]
["bitfinex","SOLUSD",1753163171575,37.57,196.55,196.46,8.12332049]
["bitfinex","SOLUSD",1753163171888,36.96,196.56,196.47,0.67]
["bitfinex","SOLUSD",1753163172063,62.96,196.56,196.47,0.67]
["bitfinex","SOLUSD",1753163172370,16.78468397,196.53,196.47,8.12332049]
["bitfinex","SOLUSD",1753163172570,53.74468397,196.53,196.47,8.12332049]
["bitfinex","SOLUSD",1753163173080,7.45332049,196.5,196.45,1.629]
["bitfinex","SOLUSD",1753163173255,7.45332049,196.48,196.44,0.67]
["bitfinex","SOLUSD",1753163173655,24.23800446,196.47,196.4,2.1732]
["bitfinex","SOLUSD",1753163173984,7.45332049,196.45,196.4,0.67]
["bitfinex","SOLUSD",1753163174186,24.23800446,196.44,196.4,0.67]
["bitfinex","SOLUSD",1753163174360,7.45332049,196.42,196.36,8.12332049]
["bitfinex","SOLUSD",1753163174765,7.45332049,196.42,196.36,13.21588456]
["bitfinex","SOLUSD",1753163175273,12.54446931,196.42,196.36,0.67]
["bitfinex","SOLUSD",1753163175466,7.45332049,196.42,196.36,0.67]
["bitfinex","SOLUSD",1753163175962,24.23800446,196.41,196.36,0.67]
["bitfinex","SOLUSD",1753163176468,24.23800446,196.41,196.35,8.95652049]
["bitfinex","SOLUSD",1753163176469,24.23800446,196.42,196.37,0.67]
["bitfinex","SOLUSD",1753163176669,24.23800446,196.42,196.35,14.04934192]
["bitfinex","SOLUSD",1753163176670,29.32914208,196.42,196.38,0.67]
["bitfinex","SOLUSD",1753163176987,6.8337,196.5,196.4,7.45332049]
["bitfinex","SOLUSD",1753163177192,36.94,196.49,196.43,7.45332049]
["bitfinex","SOLUSD",1753163177485,36.94,196.49,196.35,6.59614301]
["bitfinex","SOLUSD",1753163177486,16.78468397,196.49,196.44,8.12332049]
["bitfinex","SOLUSD",1753163177685,44.39332049,196.51,196.45,7.45332049]
["bitfinex","SOLUSD",1753163177864,44.39332049,196.51,196.45,8.12332049]
["bitfinex","SOLUSD",1753163178185,36.94,196.51,196.46,7.45332049]
["bitfinex","SOLUSD",1753163178484,36.94,196.51,196.47,0.67]
["bitfinex","SOLUSD",1753163179169,36.94,196.51,196.48,0.67]
["bitfinex","SOLUSD",1753163179671,42.02885582,196.51,196.46,7.45332049]
["bitfinex","SOLUSD",1753163179981,42.02885582,196.51,196.43,7.45332049]
["bitfinex","SOLUSD",1753163179982,16.78468397,196.48,196.43,7.45332049]
["bitfinex","SOLUSD",1753163180191,16.78468397,196.44,196.39,0.67]
["bitfinex","SOLUSD",1753163180398,7.45332049,196.43,196.39,0.67]
["bitfinex","SOLUSD",1753163180887,7.45332049,196.43,196.35,9.62652049]
["bitfinex","SOLUSD",1753163180888,7.45332049,196.41,196.35,9.62652049]
["bitfinex","SOLUSD",1753163181082,5.09158029,196.41,196.35,9.62652049]
["bitfinex","SOLUSD",1753163181292,12.54490078,196.41,196.35,9.62652049]
["bitfinex","SOLUSD",1753163181471,5.09158029,196.41,196.35,9.62652049]
["bitfinex","SOLUSD",1753163181786,5.09158029,196.41,196.35,14.71943877]
["bitfinex","SOLUSD",1753163181979,24.23800446,196.42,196.35,14.71943877]
["bitfinex","SOLUSD",1753163182165,24.23800446,196.42,196.36,7.45332049]
["bitfinex","SOLUSD",1753163182566,16.78468397,196.42,196.37,0.67]
["bitfinex","SOLUSD",1753163182786,26.0,196.47,196.38,8.12332049]
["bitfinex","SOLUSD",1753163182967,78.3,196.49,196.42,7.45332049]
["bitfinex","SOLUSD",1753163183289,16.78468397,196.48,196.42,8.12332049]
["bitfinex","SOLUSD",1753163183479,5.08802279,196.54,196.45,7.45332049]
["bitfinex","SOLUSD",1753163183785,0.06,196.5,196.48,7.45332049]
["bitfinex","SOLUSD",1753163183986,0.06,196.5,196.45,0.67]
["bitfinex","SOLUSD",1753163184670,7.51332049,196.5,196.45,0.67]
["bitfinex","SOLUSD",1753163184870,0.06,196.5,196.46,0.67]
["bitfinex","SOLUSD",1753163185679,0.06,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163185864,0.06,196.5,196.47,7.45332049]
["bitfinex","SOLUSD",1753163186061,0.06,196.5,196.46,7.45332049]
["bitfinex","SOLUSD",1753163186290,0.06,196.5,196.46,0.67]
["bitfinex","SOLUSD",1753163186671,24.29800446,196.5,196.43,13.21398069]
["bitfinex","SOLUSD",1753163186872,16.84468397,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163187074,16.84468397,196.5,196.44,5.09057717]
["bitfinex","SOLUSD",1753163187386,29.38721161,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163187968,24.29800446,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163188294,16.84468397,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163188499,0.06,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163188696,29.38719979,196.5,196.43,8.12332049]
["bitfinex","SOLUSD",1753163189181,29.38719979,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163189379,21.9338793,196.5,196.43,0.67]
["bitfinex","SOLUSD",1753163189591,7.45332049,196.49,196.42,7.45332049]
["bitfinex","SOLUSD",1753163189783,7.45332049,196.49,196.41,0.67]
["bitfinex","SOLUSD",1753163189784,7.45332049,196.47,196.41,0.67]
["bitfinex","SOLUSD",1753163190197,7.45332049,196.45,196.38,0.67]
["bitfinex","SOLUSD",1753163190379,7.45332049,196.43,196.38,0.67]
["bitfinex","SOLUSD",1753163190772,7.45332049,196.45,196.39,8.12332049]
["bitfinex","SOLUSD",1753163191376,12.54381089,196.45,196.39,8.12332049]
["bitfinex","SOLUSD",1753163191786,7.45332049,196.46,196.39,5.76189073]
["bitfinex","SOLUSD",1753163191993,78.3,196.47,196.4,0.67]
["bitfinex","SOLUSD",1753163192306,78.3,196.47,196.42,7.45332049]
["bitfinex","SOLUSD",1753163192505,7.45332049,196.47,196.43,0.67]
["bitfinex","SOLUSD",1753163192671,7.45332049,196.46,196.4,8.12332049]
["bitfinex","SOLUSD",1753163193067,24.23800446,196.47,196.4,8.12332049]
["bitfinex","SOLUSD",1753163193292,24.23800446,196.47,196.4,5.76159163]
["bitfinex","SOLUSD",1753163193479,24.23800446,196.47,196.4,13.21491212]
["bitfinex","SOLUSD",1753163193894,29.32789821,196.47,196.4,8.12332049]
["bitfinex","SOLUSD",1753163194195,7.45332049,196.45,196.4,0.67]
["bitfinex","SOLUSD",1753163194396,7.45332049,196.46,196.41,0.67]
["bitfinex","SOLUSD",1753163194973,21.87457772,196.47,196.36,5.0926869]
["bitfinex","SOLUSD",1753163195170,21.87457772,196.47,196.42,0.67]
["bitfinex","SOLUSD",1753163195400,12.54343631,196.46,196.42,0.67]
["bitfinex","SOLUSD",1753163196298,16.78468397,196.47,196.42,0.67]
["bitfinex","SOLUSD",1753163196595,7.45332049,196.46,196.42,0.67]
["bitfinex","SOLUSD",1753163197479,5.09035377,196.45,196.39,12.54519026]
["bitfinex","SOLUSD",1753163197795,5.09035377,196.45,196.4,0.67]
["bitfinex","SOLUSD",1753163197999,5.09035377,196.45,196.41,0.71]
["bitfinex","SOLUSD",1753163198884,5.09035377,196.45,196.39,12.54519026]
["bitfinex","SOLUSD",1753163199082,7.45332049,196.44,196.37,0.71]
["bitfinex","SOLUSD",1753163199402,7.45332049,196.4,196.35,0.03]
["bitfinex","SOLUSD",1753163200294,7.45332049,196.4,196.35,0.74]
["bitfinex","SOLUSD",1753163200698,7.45332049,196.41,196.35,0.74]
["bitfinex","SOLUSD",1753163201004,12.54478699,196.41,196.36,0.71]
["bitfinex","SOLUSD",1753163201299,78.3,196.46,196.36,0.71]
["bitfinex","SOLUSD",1753163201300,6.6382,196.49,196.4,7.45332049]
["bitfinex","SOLUSD",1753163201595,36.9,196.49,196.44,7.45332049]
["bitfinex","SOLUSD",1753163201800,0.06,196.5,196.45,8.16332049]
["bitfinex","SOLUSD",1753163202002,0.06,196.5,196.46,7.45332049]
["bitfinex","SOLUSD",1753163202199,0.06,196.5,196.46,8.16332049]
["bitfinex","SOLUSD",1753163202399,0.06,196.5,196.46,0.71]
["bitfinex","SOLUSD",1753163202792,0.06,196.5,196.47,0.71]
["bitfinex","SOLUSD",1753163202995,0.06,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1753163203192,0.06,196.5,196.46,5.80009467]
["bitfinex","SOLUSD",1753163204198,0.06,196.5,196.45,12.54359859]
["bitfinex","SOLUSD",1753163204381,7.45332049,196.46,196.4,1.5758]
["bitfinex","SOLUSD",1753163204702,7.45332049,196.45,196.39,8.16332049]
["bitfinex","SOLUSD",1753163205004,16.78468397,196.42,196.35,7.40869159]
["bitfinex","SOLUSD",1753163205181,7.45332049,196.4,196.35,0.74]
["bitfinex","SOLUSD",1753163205695,0.61,196.43,196.36,0.71]
["bitfinex","SOLUSD",1753163205895,16.78468397,196.42,196.36,8.16332049]
["bitfinex","SOLUSD",1753163206092,5.09087206,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1753163206294,12.54419255,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1753163206601,12.54419255,196.43,196.36,13.25596286]
["bitfinex","SOLUSD",1753163206903,7.45332049,196.42,196.36,0.71]
["bitfinex","SOLUSD",1753163207081,7.45332049,196.38,196.35,0.03]
["bitfinex","SOLUSD",1753163207282,24.23800446,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753163207481,16.78468397,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753163207883,7.45332049,196.39,196.35,0.03]
["bitfinex","SOLUSD",1753163208083,16.78468397,196.39,196.35,0.74]
["bitfinex","SOLUSD",1753163208285,16.78468397,196.37,196.35,0.03]
["bitfinex","SOLUSD",1753163208504,24.23800446,196.37,196.35,0.03]
["bitfinex","SOLUSD",1753163209092,7.45332049,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753163210087,12.54600739,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753163210501,7.45332049,196.37,196.35,0.03]
["bitfinex","SOLUSD",1753163210683,29.33021255,196.38,196.35,0.03]
["bitfinex","SOLUSD",1753163210891,16.78468397,196.4,196.36,0.71]
["bitfinex","SOLUSD",1753163211094,7.45332049,196.38,196.35,0.03]
["bitfinex","SOLUSD",1753163211702,7.45332049,196.39,196.35,0.03]
["bitfinex","SOLUSD",1753163212512,12.54525877,196.39,196.35,0.03]
["bitfinex","SOLUSD",1753163212711,29.32971694,196.4,196.35,0.74]
["bitfinex","SOLUSD",1753163212909,16.78468397,196.4,196.36,0.71]
["bitfinex","SOLUSD",1753163213504,21.87640757,196.4,196.36,0.71]
["bitfinex","SOLUSD",1753163214025,29.32972806,196.4,196.35,0.03]
["bitfinex","SOLUSD",1753163214520,29.32972806,196.4,196.35,0.74]
["bitfinex","SOLUSD",1753163215616,6.386,196.49,196.39,7.45332049]
["bitfinex","SOLUSD",1753163215806,7.45332049,196.48,196.41,7.45332049]
["bitfinex","SOLUSD",1753163215999,7.45332049,196.48,196.42,0.71]
["bitfinex","SOLUSD",1753163216409,7.45332049,196.48,196.41,7.45332049]
["bitfinex","SOLUSD",1753163216610,55.82872355,196.49,196.43,7.45332049]
["bitfinex","SOLUSD",1753163216800,50.73932049,196.49,196.43,7.45332049]
["bitfinex","SOLUSD",1753163216996,7.45332049,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753163217198,24.23800446,196.48,196.42,7.45332049]
["bitfinex","SOLUSD",1753163217422,16.78468397,196.48,196.43,7.45332049]
["bitfinex","SOLUSD",1753163217619,16.78468397,196.48,196.43,8.16332049]
["bitfinex","SOLUSD",1753163217834,43.286,196.49,196.44,7.45332049]
["bitfinex","SOLUSD",1753163218000,16.84468397,196.5,196.45,8.16332049]
["bitfinex","SOLUSD",1753163218506,29.99707387,196.5,196.42,0.71]
["bitfinex","SOLUSD",1753163218700,24.23800446,196.48,196.42,8.16332049]
["bitfinex","SOLUSD",1753163219325,16.78468397,196.48,196.43,8.16332049]
["bitfinex","SOLUSD",1753163219532,16.78468397,196.48,196.44,0.71]
["bitfinex","SOLUSD",1753163219829,33.45332049,196.49,196.43,7.45332049]
["bitfinex","SOLUSD",1753163220020,16.84468397,196.5,196.45,8.16332049]
["bitfinex","SOLUSD",1753163220332,16.84468397,196.5,196.46,8.16332049]
["bitfinex","SOLUSD",1753163220627,21.93380771,196.5,196.45,7.45332049]
["bitfinex","SOLUSD",1753163220802,7.45332049,196.46,196.4,7.45332049]
["bitfinex","SOLUSD",1753163221008,16.84468397,196.5,196.45,7.45332049]
["bitfinex","SOLUSD",1753163221320,16.84468397,196.5,196.46,8.16332049]
["bitfinex","SOLUSD",1753163222715,0.06,196.5,196.47,7.45332049]
["bitfinex","SOLUSD",1753163222913,0.06,196.5,196.48,8.16332049]
["bitfinex","SOLUSD",1753163223611,0.06,196.5,196.45,0.71]
["bitfinex","SOLUSD",1753163223811,0.06,196.5,196.46,8.16332049]
["bitfinex","SOLUSD",1753163224409,13.21245275,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163224621,16.78468397,196.48,196.4,0.71]
["bitfinex","SOLUSD",1753163224823,26.0,196.49,196.44,7.45332049]
["bitfinex","SOLUSD",1753163225027,42.84468397,196.5,196.45,8.16332049]
["bitfinex","SOLUSD",1753163225227,8.06332049,196.49,196.42,8.16332049]
["bitfinex","SOLUSD",1753163225425,7.45332049,196.48,196.42,8.16332049]
["bitfinex","SOLUSD",1753163225632,7.45332049,196.48,196.42,0.71]
["bitfinex","SOLUSD",1753163225927,0.61,196.49,196.42,0.71]
["bitfinex","SOLUSD",1753163225928,7.45332049,196.49,196.42,8.16332049]
["bitfinex","SOLUSD",1753163226316,5.08957654,196.48,196.42,13.25436915]
["bitfinex","SOLUSD",1753163227215,0.06,196.5,196.45,7.45332049]
["bitfinex","SOLUSD",1753163227418,0.06,196.5,196.46,8.16332049]
["bitfinex","SOLUSD",1753163227830,5.14906221,196.5,196.42,5.09104866]
["bitfinex","SOLUSD",1753163228026,13.2123827,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163228538,7.45332049,196.47,196.4,7.45332049]
["bitfinex","SOLUSD",1753163228904,0.06,196.5,196.44,7.45332049]
["bitfinex","SOLUSD",1753163229104,12.60243708,196.5,196.43,8.15332049]
["bitfinex","SOLUSD",1753163229329,7.45332049,196.49,196.43,8.15332049]
["bitfinex","SOLUSD",1753163229707,12.60243708,196.5,196.43,8.15332049]
["bitfinex","SOLUSD",1753163230022,0.06,196.5,196.45,7.45332049]
["bitfinex","SOLUSD",1753163230225,0.06,196.5,196.46,0.7]
["bitfinex","SOLUSD",1753163230525,0.06,196.5,196.47,0.7]
["bitfinex","SOLUSD",1753163230909,0.06,196.5,196.46,7.45332049]
["bitfinex","SOLUSD",1753163231131,0.06,196.5,196.47,0.7]
["bitfinex","SOLUSD",1753163232631,0.06,196.5,196.46,7.45332049]
["bitfinex","SOLUSD",1753163232931,0.06,196.5,196.48,7.45332049]
["bitfinex","SOLUSD",1753163233407,0.06,196.5,196.49,0.7]
["bitfinex","SOLUSD",1753163233608,0.06,196.5,196.49,8.15332049]
["bitfinex","SOLUSD",1753163234521,0.06,196.5,196.49,7.45332049]
["bitfinex","SOLUSD",1753163234741,0.06,196.5,196.49,13.24263801]
["bitfinex","SOLUSD",1753163234940,0.06,196.55,196.49,25.96593181]
["bitfinex","SOLUSD",1753163235139,0.06,196.55,196.52,7.45332049]
["bitfinex","SOLUSD",1753163235326,12.60111658,196.55,196.48,7.45332049]
["bitfinex","SOLUSD",1753163235520,12.60111658,196.55,196.48,12.5427773]
["bitfinex","SOLUSD",1753163235733,12.60111658,196.55,196.49,0.7]
["bitfinex","SOLUSD",1753163235937,0.06,196.55,196.49,8.15332049]
["bitfinex","SOLUSD",1753163236246,0.06,196.55,196.5,7.45332049]
["bitfinex","SOLUSD",1753163236536,7.51332049,196.55,196.45,1.538]
["bitfinex","SOLUSD",1753163236726,7.45332049,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753163236916,7.45332049,196.52,196.46,0.7]
["bitfinex","SOLUSD",1753163237114,7.45332049,196.5,196.46,0.7]
["bitfinex","SOLUSD",1753163237318,7.45332049,196.5,196.43,8.15332049]
["bitfinex","SOLUSD",1753163238019,36.92,196.55,196.41,5.09139045]
["bitfinex","SOLUSD",1753163238020,0.06,196.55,196.44,0.7]
["bitfinex","SOLUSD",1753163238627,7.45332049,196.53,196.46,7.45332049]
["bitfinex","SOLUSD",1753163239240,7.45332049,196.52,196.45,8.15332049]
["bitfinex","SOLUSD",1753163240110,7.45332049,196.51,196.45,0.7]
["bitfinex","SOLUSD",1753163240317,12.54229592,196.51,196.45,5.79031591]
["bitfinex","SOLUSD",1753163240517,7.45332049,196.5,196.45,0.7]
["bitfinex","SOLUSD",1753163240745,7.45332049,196.5,196.45,5.79027026]
["bitfinex","SOLUSD",1753163241037,7.45332049,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753163241237,38.77940981,196.55,196.45,5.09027026]
["bitfinex","SOLUSD",1753163241238,0.06,196.55,196.5,7.45332049]
["bitfinex","SOLUSD",1753163241443,0.06,196.55,196.45,17.8161547]
["bitfinex","SOLUSD",1753163241444,0.06,196.55,196.52,7.45332049]
["bitfinex","SOLUSD",1753163241941,0.06,196.55,196.53,0.7]
["bitfinex","SOLUSD",1753163242332,0.06,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1753163242534,7.51332049,196.55,196.47,36.84]
["bitfinex","SOLUSD",1753163242729,7.51332049,196.55,196.49,0.7]
["bitfinex","SOLUSD",1753163243739,7.51332049,196.55,196.49,5.78924765]
["bitfinex","SOLUSD",1753163244730,26.06,196.55,196.5,0.7]
["bitfinex","SOLUSD",1753163245040,26.06,196.55,196.51,0.7]
["bitfinex","SOLUSD",1753163245351,26.06,196.55,196.47,36.84]
["bitfinex","SOLUSD",1753163245352,38.60109017,196.55,196.48,13.24286888]
["bitfinex","SOLUSD",1753163245647,5.08828168,196.53,196.48,0.7]
["bitfinex","SOLUSD",1753163245850,12.54160217,196.53,196.48,0.7]
["bitfinex","SOLUSD",1753163246346,5.08806771,196.54,196.48,0.7]
["bitfinex","SOLUSD",1753163246555,5.08806771,196.54,196.48,8.15332049]
["bitfinex","SOLUSD",1753163247645,12.5413882,196.54,196.48,0.7]
["bitfinex","SOLUSD",1753163248227,26.06,196.55,196.49,7.45332049]
["bitfinex","SOLUSD",1753163248449,31.14785221,196.55,196.5,0.7]
["bitfinex","SOLUSD",1753163248964,0.06,196.55,196.51,8.15332049]
["bitfinex","SOLUSD",1753163249162,0.06,196.55,196.52,0.7]
["bitfinex","SOLUSD",1753163249363,0.06,196.55,196.53,7.45332049]
["bitfinex","SOLUSD",1753163249531,0.06,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1753163249732,0.06,196.55,196.54,5.78802279]
["bitfinex","SOLUSD",1753163250751,0.06,196.55,196.54,13.24134328]
["bitfinex","SOLUSD",1753163251562,0.06,196.58,196.54,33.41472075]
["bitfinex","SOLUSD",1753163251738,0.06,196.58,196.57,7.45332049]
["bitfinex","SOLUSD",1753163251936,0.06,196.58,196.57,44.29332049]
["bitfinex","SOLUSD",1753163252153,0.06,196.58,196.57,44.99332049]
["bitfinex","SOLUSD",1753163252350,0.06,196.58,196.57,8.15332049]
["bitfinex","SOLUSD",1753163252684,0.06,196.58,196.57,44.99332049]
["bitfinex","SOLUSD",1753163253555,0.06,196.58,196.57,50.08056676]
["bitfinex","SOLUSD",1753163254130,0.06,196.66,196.57,62.79868244]
["bitfinex","SOLUSD",1753163254369,0.06,196.66,196.63,7.45332049]
["bitfinex","SOLUSD",1753163254766,0.06,196.66,196.63,8.15332049]
["bitfinex","SOLUSD",1753163254936,0.06,196.66,196.64,8.15332049]
["bitfinex","SOLUSD",1753163255858,0.06,196.66,196.58,6.643]
["bitfinex","SOLUSD",1753163256075,0.67,196.65,196.56,0.7]
["bitfinex","SOLUSD",1753163256377,16.78468397,196.64,196.55,0.7]
["bitfinex","SOLUSD",1753163256551,7.45332049,196.62,196.55,8.15332049]
["bitfinex","SOLUSD",1753163256952,7.45332049,196.62,196.51,17.81056734]
["bitfinex","SOLUSD",1753163256953,7.45332049,196.58,196.51,7.45332049]
["bitfinex","SOLUSD",1753163257271,26.67,196.59,196.51,7.45332049]
["bitfinex","SOLUSD",1753163257482,5.08672872,196.59,196.53,7.45332049]
["bitfinex","SOLUSD",1753163257854,7.45332049,196.6,196.53,5.08827574]
["bitfinex","SOLUSD",1753163258050,7.45332049,196.6,196.53,12.54159623]
["bitfinex","SOLUSD",1753163258751,5.08648802,196.6,196.54,8.17332049]
["bitfinex","SOLUSD",1753163258952,12.53980851,196.6,196.54,0.72]
["bitfinex","SOLUSD",1753163259357,7.45332049,196.59,196.49,36.82]
["bitfinex","SOLUSD",1753163259561,12.54108441,196.55,196.49,7.45332049]
["bitfinex","SOLUSD",1753163259766,12.54108441,196.55,196.48,0.72]
["bitfinex","SOLUSD",1753163259965,0.66,196.54,196.48,7.45332049]
["bitfinex","SOLUSD",1753163260168,12.54108441,196.55,196.48,7.45332049]
["bitfinex","SOLUSD",1753163260561,12.54108441,196.55,196.47,0.72]
["bitfinex","SOLUSD",1753163260866,7.45332049,196.53,196.47,0.72]
["bitfinex","SOLUSD",1753163261060,7.45332049,196.53,196.47,8.17332049]
["bitfinex","SOLUSD",1753163261456,7.45332049,196.54,196.47,0.72]
["bitfinex","SOLUSD",1753163261663,7.45332049,196.54,196.47,13.26293687]
["bitfinex","SOLUSD",1753163262063,12.5414709,196.54,196.47,13.26293687]
["bitfinex","SOLUSD",1753163262371,9.99,196.5,196.47,13.26293687]
["bitfinex","SOLUSD",1753163262975,9.99,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753163263158,9.99,196.5,196.46,5.11997316]
["bitfinex","SOLUSD",1753163263363,9.99,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753163264997,9.99,196.5,196.46,0.03]
["bitfinex","SOLUSD",1753163265159,26.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163265369,50.23800446,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163265579,50.89800446,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163267163,55.98784005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163267376,48.53451956,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163267576,55.98784005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163268755,50.23800446,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163268986,44.27332049,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753163269172,9.99,196.5,196.46,0.75]
["bitfinex","SOLUSD",1753163269493,9.99,196.5,196.47,0.72]
["bitfinex","SOLUSD",1753163270057,7.45332049,196.48,196.46,0.03]
["bitfinex","SOLUSD",1753163270280,7.45332049,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163270674,8.11332049,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163270868,13.20315608,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163271073,29.98784005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163271269,55.98784005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163271486,62.10124005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163271684,37.68304005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163271889,56.22971956,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163272084,37.68304005,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163272592,7.45332049,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163272884,29.32991341,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163273063,29.98991341,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163275662,29.32991341,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163275862,29.98991341,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163276090,12.54522944,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163276590,13.20522944,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163277171,12.54522944,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163277592,7.45332049,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163277896,33.10093504,196.39,196.28,10.00780406]
["bitfinex","SOLUSD",1753163278073,54.00902609,196.38,196.32,7.45332049]
["bitfinex","SOLUSD",1753163278268,3.77102163,196.37,196.34,7.45332049]
["bitfinex","SOLUSD",1753163278465,3.77102163,196.36,196.34,7.45332049]
["bitfinex","SOLUSD",1753163278667,3.77102163,196.35,196.34,7.45332049]
["bitfinex","SOLUSD",1753163278863,55.32946088,196.41,196.25,2.63481103]
["bitfinex","SOLUSD",1753163278864,7.45332049,196.4,196.25,12.63481103]
["bitfinex","SOLUSD",1753163279092,7.45332049,196.4,196.34,7.45332049]
["bitfinex","SOLUSD",1753163279304,50.23800446,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1753163279504,16.78468397,196.41,196.37,7.45332049]
["bitfinex","SOLUSD",1753163279792,8.11332049,196.41,196.35,12.54626675]
["bitfinex","SOLUSD",1753163279999,7.45332049,196.41,196.35,13.26626675]
["bitfinex","SOLUSD",1753163280885,17.44468397,196.42,196.33,8.17332049]
["bitfinex","SOLUSD",1753163281092,17.44468397,196.42,196.34,8.17332049]
["bitfinex","SOLUSD",1753163281093,26.0,196.39,196.34,8.17332049]
["bitfinex","SOLUSD",1753163281396,26.0,196.39,196.33,5.09340656]
["bitfinex","SOLUSD",1753163281397,26.0,196.39,196.35,0.72]
["bitfinex","SOLUSD",1753163281689,16.78468397,196.38,196.29,1.521]
["bitfinex","SOLUSD",1753163281992,24.23800446,196.38,196.32,8.17332049]
["bitfinex","SOLUSD",1753163282593,7.45332049,196.34,196.29,0.72]
["bitfinex","SOLUSD",1753163283189,16.78468397,196.35,196.3,0.72]
["bitfinex","SOLUSD",1753163283575,16.78468397,196.35,196.29,12.5478234]
["bitfinex","SOLUSD",1753163283576,16.78468397,196.35,196.31,0.72]
["bitfinex","SOLUSD",1753163283894,16.78468397,196.35,196.29,5.09450291]
["bitfinex","SOLUSD",1753163283895,33.45332049,196.32,196.28,0.72]
["bitfinex","SOLUSD",1753163285596,24.23800446,196.3,196.29,3.72616616]
["bitfinex","SOLUSD",1753163285796,24.23800446,196.3,196.24,0.72]
["bitfinex","SOLUSD",1753163285797,16.78468397,196.29,196.24,0.72]
["bitfinex","SOLUSD",1753163285977,24.23800446,196.29,196.25,3.72657995]
["bitfinex","SOLUSD",1753163286311,7.45332049,196.28,196.26,3.72657995]
["bitfinex","SOLUSD",1753163286600,7.45332049,196.29,196.27,3.72484967]
["bitfinex","SOLUSD",1753163286904,16.78468397,196.3,196.28,3.72484967]
["bitfinex","SOLUSD",1753163287072,16.78468397,196.3,196.24,5.81573615]
["bitfinex","SOLUSD",1753163287073,33.45332049,196.29,196.24,5.81573615]
["bitfinex","SOLUSD",1753163287267,7.45332049,196.28,196.25,3.72452694]
["bitfinex","SOLUSD",1753163287488,7.45332049,196.28,196.26,3.72452694]
["bitfinex","SOLUSD",1753163287691,33.45332049,196.29,196.27,3.72452694]
["bitfinex","SOLUSD",1753163287995,26.0,196.27,196.26,0.72]
["bitfinex","SOLUSD",1753163288196,26.0,196.27,196.26,3.72370489]
["bitfinex","SOLUSD",1753163288392,42.78468397,196.27,196.26,3.72370489]
["bitfinex","SOLUSD",1753163288592,50.92800446,196.27,196.26,3.72370489]
["bitfinex","SOLUSD",1753163288777,16.78468397,196.26,196.15,5.098112]
["bitfinex","SOLUSD",1753163289077,16.78468397,196.31,196.21,8.95362049]
["bitfinex","SOLUSD",1753163289274,21.87763023,196.35,196.22,30.44477692]
["bitfinex","SOLUSD",1753163289492,24.23800446,196.35,196.27,7.45332049]
["bitfinex","SOLUSD",1753163289799,16.78468397,196.33,196.28,4.44477692]
["bitfinex","SOLUSD",1753163290099,16.78468397,196.35,196.29,11.89809741]
["bitfinex","SOLUSD",1753163290392,16.78468397,196.35,196.3,3.72477692]
["bitfinex","SOLUSD",1753163290586,16.78468397,196.35,196.31,4.44477692]
["bitfinex","SOLUSD",1753163290901,16.78468397,196.35,196.31,0.72]
["bitfinex","SOLUSD",1753163291076,16.78468397,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1753163291282,16.78468397,196.35,196.31,5.81393128]
["bitfinex","SOLUSD",1753163291500,16.78468397,196.36,196.31,5.81393128]
["bitfinex","SOLUSD",1753163291680,26.0,196.34,196.31,5.81393128]
["bitfinex","SOLUSD",1753163291878,26.0,196.34,196.31,0.72]
["bitfinex","SOLUSD",1753163292096,26.0,196.34,196.3,5.09419637]
["bitfinex","SOLUSD",1753163292400,26.0,196.34,196.31,3.71648564]
["bitfinex","SOLUSD",1753163292575,26.0,196.34,196.3,5.09419637]
["bitfinex","SOLUSD",1753163292894,26.0,196.35,196.31,3.71581754]
["bitfinex","SOLUSD",1753163293099,26.0,196.34,196.32,4.43388622]
["bitfinex","SOLUSD",1753163293301,36.84,196.39,196.3,5.09419637]
["bitfinex","SOLUSD",1753163293302,7.45332049,196.41,196.33,8.17332049]
["bitfinex","SOLUSD",1753163293482,16.78468397,196.42,196.36,7.45332049]
["bitfinex","SOLUSD",1753163293686,26.0,196.39,196.35,7.45332049]
["bitfinex","SOLUSD",1753163293889,7.45332049,196.41,196.36,3.71097564]
["bitfinex","SOLUSD",1753163294085,24.29800446,196.42,196.37,3.71097564]
["bitfinex","SOLUSD",1753163294399,26.0,196.39,196.35,7.45332049]
["bitfinex","SOLUSD",1753163294571,42.78468397,196.35,196.27,13.26834265]
["bitfinex","SOLUSD",1753163294772,0.75,196.38,196.32,7.45332049]
["bitfinex","SOLUSD",1753163294971,16.78468397,196.37,196.33,3.71117353]
["bitfinex","SOLUSD",1753163295205,16.78468397,196.37,196.32,5.09350846]
["bitfinex","SOLUSD",1753163295385,16.78468397,196.37,196.33,3.71186982]
["bitfinex","SOLUSD",1753163295574,8.20332049,196.38,196.34,4.43186982]
["bitfinex","SOLUSD",1753163295575,16.84468397,196.38,196.34,4.43186982]
["bitfinex","SOLUSD",1753163295780,24.29800446,196.38,196.32,12.54682895]
["bitfinex","SOLUSD",1753163296084,24.29800446,196.38,196.33,3.71229371]
["bitfinex","SOLUSD",1753163296085,16.84468397,196.38,196.33,3.71229371]
["bitfinex","SOLUSD",1753163296283,16.84468397,196.38,196.34,3.71229371]
["bitfinex","SOLUSD",1753163296588,26.0,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163296977,26.69,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163297786,43.47468397,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163298506,50.92800446,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163299003,43.47468397,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163299383,56.02069136,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163300179,43.47468397,196.36,196.35,3.71229371]
["bitfinex","SOLUSD",1753163300382,50.92800446,196.36,196.35,3.72757278]
["bitfinex","SOLUSD",1753163300580,56.02069136,196.36,196.35,3.72757278]
["bitfinex","SOLUSD",1753163301304,36.84,196.37,196.35,3.72757278]
["bitfinex","SOLUSD",1753163301479,16.78468397,196.37,196.36,3.72757278]
["bitfinex","SOLUSD",1753163301676,16.84468397,196.38,196.36,3.72757278]
["bitfinex","SOLUSD",1753163301890,0.06,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163302106,26.06,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163302404,0.06,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163302775,13.29548873,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163302984,50.98800446,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163303188,56.0801727,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163303385,55.5801727,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163303594,66.4201727,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163305400,53.62468397,196.38,196.37,3.72757278]
["bitfinex","SOLUSD",1753163305711,16.78468397,196.37,196.34,0.72]
["bitfinex","SOLUSD",1753163305899,26.0,196.36,196.35,3.73982442]
["bitfinex","SOLUSD",1753163306808,36.84,196.38,196.35,3.73982442]
["bitfinex","SOLUSD",1753163306983,16.78468397,196.4,196.36,3.73982442]
["bitfinex","SOLUSD",1753163306984,24.23800446,196.4,196.36,3.73982442]
["bitfinex","SOLUSD",1753163307190,16.78468397,196.4,196.37,4.45982442]
["bitfinex","SOLUSD",1753163307395,0.06,196.42,196.38,4.45982442]
["bitfinex","SOLUSD",1753163307586,0.06,196.42,196.39,11.91314491]
["bitfinex","SOLUSD",1753163307783,0.06,196.42,196.4,3.73982442]
["bitfinex","SOLUSD",1753163308000,12.10371573,196.45,196.41,3.73982442]
["bitfinex","SOLUSD",1753163308223,12.10371573,196.45,196.38,5.09216066]
["bitfinex","SOLUSD",1753163308224,7.62332049,196.44,196.42,3.73982442]
["bitfinex","SOLUSD",1753163308387,7.62332049,196.44,196.43,3.73982442]
["bitfinex","SOLUSD",1753163308588,24.40800446,196.44,196.43,3.73982442]
["bitfinex","SOLUSD",1753163309407,24.23800446,196.44,196.43,3.73982442]
["bitfinex","SOLUSD",1753163309590,26.0,196.44,196.43,3.73982442]
["bitfinex","SOLUSD",1753163311796,17.50332049,196.5,196.43,17.00391665]
["bitfinex","SOLUSD",1753163312101,10.05,196.5,196.44,3.73982442]
["bitfinex","SOLUSD",1753163312307,10.05,196.5,196.45,3.73982442]
["bitfinex","SOLUSD",1753163312615,10.05,196.5,196.46,4.45982442]
["bitfinex","SOLUSD",1753163312816,10.05,196.5,196.47,3.73982442]
["bitfinex","SOLUSD",1753163313120,10.05,196.5,196.48,4.45982442]
["bitfinex","SOLUSD",1753163313294,10.05,196.5,196.49,4.45982442]
["bitfinex","SOLUSD",1753163313814,34.45800446,196.5,196.49,3.73982442]
["bitfinex","SOLUSD",1753163314015,26.0,196.45,196.38,0.72]
["bitfinex","SOLUSD",1753163314191,7.45332049,196.43,196.38,0.72]
["bitfinex","SOLUSD",1753163314392,16.78468397,196.44,196.38,0.72]
["bitfinex","SOLUSD",1753163314588,7.45332049,196.43,196.39,0.72]
["bitfinex","SOLUSD",1753163315504,7.45332049,196.43,196.37,5.0922048]
["bitfinex","SOLUSD",1753163315701,16.78468397,196.44,196.38,0.72]
["bitfinex","SOLUSD",1753163315900,24.23800446,196.44,196.38,0.72]
["bitfinex","SOLUSD",1753163316096,29.32868546,196.44,196.38,0.72]
["bitfinex","SOLUSD",1753163316327,7.45332049,196.42,196.38,0.72]
["bitfinex","SOLUSD",1753163316814,16.78468397,196.43,196.36,12.54599806]
["bitfinex","SOLUSD",1753163317010,7.45332049,196.42,196.37,0.72]
["bitfinex","SOLUSD",1753163317397,7.45332049,196.42,196.38,0.72]
["bitfinex","SOLUSD",1753163317604,38.54452188,196.42,196.38,0.72]
["bitfinex","SOLUSD",1753163318121,26.0,196.4,196.39,0.72]
["bitfinex","SOLUSD",1753163318318,26.0,196.4,196.36,12.54592746]
["bitfinex","SOLUSD",1753163318703,26.0,196.42,196.37,7.45332049]
["bitfinex","SOLUSD",1753163318916,33.45332049,196.44,196.38,5.78212666]
["bitfinex","SOLUSD",1753163319122,7.45332049,196.43,196.38,5.78212666]
["bitfinex","SOLUSD",1753163319417,7.45332049,196.43,196.39,0.69]
["bitfinex","SOLUSD",1753163319617,7.45332049,196.43,196.38,5.09212666]
["bitfinex","SOLUSD",1753163319815,7.45332049,196.42,196.38,0.69]
["bitfinex","SOLUSD",1753163320004,7.45332049,196.43,196.37,7.45332049]
["bitfinex","SOLUSD",1753163320335,26.0,196.42,196.39,0.69]
["bitfinex","SOLUSD",1753163320619,7.45332049,196.41,196.36,0.69]
["bitfinex","SOLUSD",1753163320815,7.45332049,196.41,196.37,0.69]
["bitfinex","SOLUSD",1753163321011,33.45332049,196.42,196.37,5.78233966]
["bitfinex","SOLUSD",1753163321226,7.45332049,196.4,196.34,5.09298875]
["bitfinex","SOLUSD",1753163321804,7.45332049,196.4,196.34,5.78298875]
["bitfinex","SOLUSD",1753163322224,7.45332049,196.4,196.34,13.23630924]
["bitfinex","SOLUSD",1753163322421,26.0,196.41,196.35,8.14332049]
["bitfinex","SOLUSD",1753163322729,26.0,196.41,196.36,7.45332049]
["bitfinex","SOLUSD",1753163322910,16.78468397,196.36,196.28,0.69]
["bitfinex","SOLUSD",1753163323230,16.78468397,196.32,196.25,0.69]
["bitfinex","SOLUSD",1753163323430,33.45332049,196.32,196.25,8.14332049]
["bitfinex","SOLUSD",1753163323639,26.0,196.31,196.26,8.14332049]
["bitfinex","SOLUSD",1753163324017,7.45332049,196.3,196.24,0.03]
["bitfinex","SOLUSD",1753163324343,12.54783442,196.29,196.24,0.03]
["bitfinex","SOLUSD",1753163324543,7.45332049,196.27,196.24,0.03]
["bitfinex","SOLUSD",1753163325347,33.45332049,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753163326062,50.91800446,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753163326361,56.01354586,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753163328228,48.56022537,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753163328433,56.01354586,196.25,196.24,0.03]
["bitfinex","SOLUSD",1753163329344,62.40744586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163331046,99.22744586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163331947,16.78468397,196.25,196.24,0.69000001]
["bitfinex","SOLUSD",1753163332247,51.90449317,196.3,196.24,4.34468224]
["bitfinex","SOLUSD",1753163332553,46.81,196.3,196.25,11.79800272]
["bitfinex","SOLUSD",1753163332734,9.99,196.3,196.26,4.34468223]
["bitfinex","SOLUSD",1753163332930,9.99,196.3,196.27,4.34468223]
["bitfinex","SOLUSD",1753163333135,9.99,196.3,196.24,7.4533205]
["bitfinex","SOLUSD",1753163333136,26.0,196.28,196.24,7.4533205]
["bitfinex","SOLUSD",1753163333336,9.99,196.3,196.25,4.34197207]
["bitfinex","SOLUSD",1753163333532,17.44332049,196.3,196.26,4.34197207]
["bitfinex","SOLUSD",1753163333738,26.0,196.28,196.27,3.65197207]
["bitfinex","SOLUSD",1753163335044,26.0,196.29,196.27,3.65197207]
["bitfinex","SOLUSD",1753163335246,26.0,196.28,196.26,0.69]
["bitfinex","SOLUSD",1753163335436,26.0,196.28,196.27,3.65003082]
["bitfinex","SOLUSD",1753163335750,26.0,196.28,196.27,4.34003082]
["bitfinex","SOLUSD",1753163336533,33.45332049,196.29,196.27,3.65003082]
["bitfinex","SOLUSD",1753163336729,24.23800446,196.28,196.24,1e-08]
["bitfinex","SOLUSD",1753163336934,38.54886189,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163337240,55.33354586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163337547,7.45332049,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163337853,33.45332049,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163339728,7.45332049,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1753163339934,7.45332049,196.26,196.24,0.69000001]
["bitfinex","SOLUSD",1753163340254,7.45332049,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1753163340554,42.78468397,196.27,196.24,1e-08]
["bitfinex","SOLUSD",1753163340555,26.0,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163340858,7.45332049,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1753163341072,7.45332049,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163341358,24.91800446,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163341740,7.45332049,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163341934,7.45332049,196.29,196.24,0.69000001]
["bitfinex","SOLUSD",1753163342134,7.45332049,196.29,196.25,4.3426143]
["bitfinex","SOLUSD",1753163342355,26.0,196.27,196.26,3.6526143]
["bitfinex","SOLUSD",1753163342856,7.45332049,196.29,196.26,3.6526143]
["bitfinex","SOLUSD",1753163343052,26.0,196.27,196.26,0.69]
["bitfinex","SOLUSD",1753163343352,7.45332049,196.29,196.26,4.34442599]
["bitfinex","SOLUSD",1753163343555,12.54792904,196.29,196.24,1e-08]
["bitfinex","SOLUSD",1753163343868,26.0,196.26,196.25,3.65453866]
["bitfinex","SOLUSD",1753163344071,33.45332049,196.26,196.25,3.65453866]
["bitfinex","SOLUSD",1753163344249,50.23800446,196.26,196.25,3.65453866]
["bitfinex","SOLUSD",1753163344448,50.91800446,196.26,196.24,1e-08]
["bitfinex","SOLUSD",1753163344654,61.73800446,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163344956,66.83354586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163345339,58.70022537,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163345648,66.15354586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163345860,66.83354586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163348338,73.32084586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163349777,65.86752537,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163349941,73.32084586,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1753163352867,42.78468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163353037,87.05800446,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163353242,95.22132495,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163353559,87.76800446,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163354862,92.86458465,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163355662,85.41126416,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163355839,92.86458465,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163356261,47.88126416,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163356562,100.31790514,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1753163356764,113.05935562,196.21,196.1,0.71]
["bitfinex","SOLUSD",1753163356946,42.78468397,196.16,196.11,3.67146285]
["bitfinex","SOLUSD",1753163357140,33.45332049,196.12,196.1,0.71]
["bitfinex","SOLUSD",1753163357345,79.60468397,196.12,196.11,3.67259595]
["bitfinex","SOLUSD",1753163357964,43.49468397,196.12,196.11,3.67259595]
["bitfinex","SOLUSD",1753163358163,16.78468397,196.1,196.08,0.71]
["bitfinex","SOLUSD",1753163358346,36.82,196.09,196.08,0.71]
["bitfinex","SOLUSD",1753163358653,5.1002193,196.07,196.04,0.71]
["bitfinex","SOLUSD",1753163358857,16.78468397,196.04,195.95,0.71]
["bitfinex","SOLUSD",1753163359067,7.45332049,195.99,195.96,3.65854259]
["bitfinex","SOLUSD",1753163359247,26.0,196.0,195.97,4.36854259]
["bitfinex","SOLUSD",1753163359447,29.81328196,196.2,195.98,4.36854259]
["bitfinex","SOLUSD",1753163359448,5.1002193,196.07,195.98,4.36854259]
["bitfinex","SOLUSD",1753163359659,16.78468397,196.05,195.99,11.82186308]
["bitfinex","SOLUSD",1753163359867,62.82,196.06,196.01,7.45332049]
["bitfinex","SOLUSD",1753163360064,23.22552489,196.14,196.05,7.45332049]
["bitfinex","SOLUSD",1753163360065,7.45332049,196.11,196.05,7.45332049]
["bitfinex","SOLUSD",1753163360247,44.27332049,196.12,196.06,8.16332049]
["bitfinex","SOLUSD",1753163360458,44.27332049,196.12,196.07,0.71]
["bitfinex","SOLUSD",1753163360769,44.27332049,196.12,196.05,7.45332049]
["bitfinex","SOLUSD",1753163360770,70.27332049,196.12,196.08,0.71]
["bitfinex","SOLUSD",1753163360948,44.27332049,196.12,196.09,0.71]
["bitfinex","SOLUSD",1753163361147,16.78468397,196.15,196.1,0.71]
["bitfinex","SOLUSD",1753163361451,7.45332049,196.14,196.1,0.71]
["bitfinex","SOLUSD",1753163361664,44.27332049,196.15,196.1,0.71]
["bitfinex","SOLUSD",1753163362463,7.45332049,196.14,196.1,0.71]
["bitfinex","SOLUSD",1753163362846,7.45332049,196.14,196.11,0.71]
["bitfinex","SOLUSD",1753163363270,7.45332049,196.13,196.11,0.71]
["bitfinex","SOLUSD",1753163363660,7.45332049,196.18,196.12,8.16332049]
["bitfinex","SOLUSD",1753163363846,0.06,196.2,196.08,11.50213245]
["bitfinex","SOLUSD",1753163363847,7.45332049,196.13,196.08,0.71]
["bitfinex","SOLUSD",1753163364048,7.45332049,196.1,196.09,3.6577387]
["bitfinex","SOLUSD",1753163364246,7.45332049,196.1,196.08,0.71]
["bitfinex","SOLUSD",1753163364471,58.70412303,196.1,196.09,3.65954735]
["bitfinex","SOLUSD",1753163364649,53.60468397,196.1,196.09,3.65954735]
["bitfinex","SOLUSD",1753163364853,36.82,196.1,196.09,3.66054383]
["bitfinex","SOLUSD",1753163365065,53.60468397,196.1,196.04,0.71]
["bitfinex","SOLUSD",1753163365371,53.60468397,196.1,196.05,3.66073065]
["bitfinex","SOLUSD",1753163365573,7.45332049,196.08,196.06,3.66073065]
["bitfinex","SOLUSD",1753163365777,7.45332049,196.09,196.07,4.37073065]
["bitfinex","SOLUSD",1753163365974,7.45332049,196.09,196.08,3.66073065]
["bitfinex","SOLUSD",1753163366280,26.0,196.11,196.08,3.66073065]
["bitfinex","SOLUSD",1753163366480,44.27332049,196.14,196.09,3.66073065]
["bitfinex","SOLUSD",1753163366781,36.82,196.17,196.11,7.45332049]
["bitfinex","SOLUSD",1753163366951,36.82,196.17,196.12,11.82405114]
["bitfinex","SOLUSD",1753163367153,24.23800446,196.15,196.13,3.66073065]
["bitfinex","SOLUSD",1753163367353,44.27332049,196.14,196.09,0.71]
["bitfinex","SOLUSD",1753163367565,7.45332049,196.12,196.1,3.66090196]
["bitfinex","SOLUSD",1753163367766,26.0,196.11,196.1,3.66090196]
["bitfinex","SOLUSD",1753163368055,23.4510108,196.11,196.1,3.78062157]
["bitfinex","SOLUSD",1753163368263,30.90433129,196.11,196.1,3.78062157]
["bitfinex","SOLUSD",1753163368455,16.78468397,196.15,196.1,3.78062157]
["bitfinex","SOLUSD",1753163368682,7.45332049,196.14,196.11,4.49062157]
["bitfinex","SOLUSD",1753163368870,7.45332049,196.14,196.08,7.45332049]
["bitfinex","SOLUSD",1753163368871,44.27332049,196.15,196.12,3.78062157]
["bitfinex","SOLUSD",1753163369186,0.34,196.14,196.13,3.78062157]
["bitfinex","SOLUSD",1753163369372,36.82,196.15,196.13,3.78062157]
["bitfinex","SOLUSD",1753163369555,53.60468397,196.15,196.14,3.78062157]
["bitfinex","SOLUSD",1753163369755,53.94468397,196.15,196.14,3.78062157]
["bitfinex","SOLUSD",1753163370185,42.78468397,196.11,196.05,0.71]
["bitfinex","SOLUSD",1753163370363,5.0999592,196.08,196.01,0.74]
["bitfinex","SOLUSD",1753163371359,79.60468397,196.09,196.01,5.84167292]
["bitfinex","SOLUSD",1753163371657,70.27332049,196.09,196.02,0.71]
["bitfinex","SOLUSD",1753163372068,7.45332049,196.08,196.02,0.71]
["bitfinex","SOLUSD",1753163372366,7.45332049,196.08,196.02,8.16332049]
["bitfinex","SOLUSD",1753163372673,26.0,196.05,196.03,5.81126001]
["bitfinex","SOLUSD",1753163372861,26.0,196.05,196.04,0.71]
["bitfinex","SOLUSD",1753163374763,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753163375077,7.45332049,196.05,196.01,0.74]
["bitfinex","SOLUSD",1753163375385,26.0,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163375575,33.45332049,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753163376183,5.09991047,196.09,196.02,0.71]
["bitfinex","SOLUSD",1753163376479,33.45332049,196.07,196.02,0.71]
["bitfinex","SOLUSD",1753163376777,7.45332049,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753163377164,4.68311314,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753163377788,4.68311314,196.05,196.01,0.03]
["bitfinex","SOLUSD",1753163377985,4.68311314,196.05,196.01,0.74]
["bitfinex","SOLUSD",1753163378172,4.68311314,196.05,196.01,5.84172168]
["bitfinex","SOLUSD",1753163378686,4.68311314,196.06,196.02,0.67]
["bitfinex","SOLUSD",1753163378859,30.68311314,196.03,196.01,0.03]
["bitfinex","SOLUSD",1753163379060,4.68311314,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163379476,41.50311314,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163380083,65.24419711,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163380798,28.84260422,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163380962,21.46779711,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163381167,5.10152025,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163381361,92.20314333,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163381571,55.38314333,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163381756,22.55620422,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163381962,66.20314333,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163382267,66.87314333,196.02,196.01,3.57949121]
["bitfinex","SOLUSD",1753163382468,59.37620422,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163382685,66.87314333,196.02,196.01,0.03]
["bitfinex","SOLUSD",1753163383078,50.28162308,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753163383279,87.10162308,195.98,195.97,3.57759102]
["bitfinex","SOLUSD",1753163383484,87.77162308,195.98,195.97,3.57854106]
["bitfinex","SOLUSD",1753163383700,91.7504668,195.98,195.97,3.57854106]
["bitfinex","SOLUSD",1753163383897,105.38380591,195.98,195.84,12.19186466]
["bitfinex","SOLUSD",1753163384083,7.49693911,195.89,195.84,12.19186466]
["bitfinex","SOLUSD",1753163384282,26.0,195.92,195.84,12.19186466]
["bitfinex","SOLUSD",1753163384283,44.33693911,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753163384480,36.84,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753163384689,36.84,195.88,195.84,12.19186466]
["bitfinex","SOLUSD",1753163384886,44.33693911,195.88,195.84,12.19186466]
["bitfinex","SOLUSD",1753163385084,36.84,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753163385272,7.49693911,195.9,195.85,0.67]
["bitfinex","SOLUSD",1753163385597,44.33693911,195.9,195.86,0.67]
["bitfinex","SOLUSD",1753163386091,7.49693911,195.88,195.84,12.19186466]
["bitfinex","SOLUSD",1753163386399,7.49693911,195.89,195.85,0.67]
["bitfinex","SOLUSD",1753163386586,7.49693911,195.89,195.84,12.19186466]
["bitfinex","SOLUSD",1753163386774,7.49693911,195.88,195.85,0.67]
["bitfinex","SOLUSD",1753163387399,44.33693911,195.87,195.84,12.19186466]
["bitfinex","SOLUSD",1753163387589,7.49693911,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163388285,24.28162308,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163388498,33.49693911,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163388682,70.33693911,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163389300,62.84,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163389501,36.84,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163390010,26.0,195.9,195.84,12.86186466]
["bitfinex","SOLUSD",1753163390309,33.49693911,195.9,195.85,0.67]
["bitfinex","SOLUSD",1753163390475,36.84,195.89,195.86,0.67]
["bitfinex","SOLUSD",1753163390679,44.33693911,195.89,195.86,0.67]
["bitfinex","SOLUSD",1753163391183,36.84,195.88,195.86,0.67]
["bitfinex","SOLUSD",1753163391501,36.84,195.88,195.84,12.19186466]
["bitfinex","SOLUSD",1753163391691,7.49693911,195.87,195.84,12.19186466]
["bitfinex","SOLUSD",1753163392000,36.84,195.86,195.84,12.86186466]
["bitfinex","SOLUSD",1753163392202,7.49693911,195.87,195.84,12.86186466]
["bitfinex","SOLUSD",1753163392376,7.49693911,195.86,195.84,12.19186466]
["bitfinex","SOLUSD",1753163392576,26.67,195.89,195.84,12.19186466]
["bitfinex","SOLUSD",1753163392794,7.49693911,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163392975,36.84,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163393482,36.84,195.85,195.84,12.86186466]
["bitfinex","SOLUSD",1753163393885,7.49693911,195.86,195.84,12.19186466]
["bitfinex","SOLUSD",1753163394098,36.84,195.85,195.84,12.19186466]
["bitfinex","SOLUSD",1753163395993,36.84,195.85,195.84,11.81186466]
["bitfinex","SOLUSD",1753163395994,69.28856219,195.85,195.84,11.81186466]
["bitfinex","SOLUSD",1753163396389,54.31468397,195.85,195.84,11.81186466]
["bitfinex","SOLUSD",1753163396583,42.78468397,195.81,195.77,0.1]
["bitfinex","SOLUSD",1753163396785,50.28162308,195.78,195.77,0.1]
["bitfinex","SOLUSD",1753163397003,92.24939711,195.78,195.77,0.1]
["bitfinex","SOLUSD",1753163397403,92.81939711,195.78,195.77,0.1]
["bitfinex","SOLUSD",1753163398298,92.81939711,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1753163398498,99.10959711,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1753163399789,26.0,195.74,195.66,0.67]
["bitfinex","SOLUSD",1753163399990,7.49693911,195.69,195.66,0.67]
["bitfinex","SOLUSD",1753163400189,44.35693911,195.68,195.64,0.67]
["bitfinex","SOLUSD",1753163400591,44.35693911,195.68,195.62,7.49693911]
["bitfinex","SOLUSD",1753163400592,44.35693911,195.68,195.65,0.67]
["bitfinex","SOLUSD",1753163400796,36.86,195.68,195.66,0.67]
["bitfinex","SOLUSD",1753163400992,21.89275724,195.77,195.67,0.67]
["bitfinex","SOLUSD",1753163401198,36.86,195.76,195.67,0.67]
["bitfinex","SOLUSD",1753163401500,1.5624,195.8,195.67,0.67]
["bitfinex","SOLUSD",1753163401501,7.49693911,195.8,195.74,7.49693911]
["bitfinex","SOLUSD",1753163401689,36.88,195.81,195.76,7.49693911]
["bitfinex","SOLUSD",1753163401901,36.88,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753163402204,7.49693911,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753163402385,36.88,195.79,195.78,0.67]
["bitfinex","SOLUSD",1753163402584,36.88,195.83,195.78,8.16693911]
["bitfinex","SOLUSD",1753163402809,1.6119,195.91,195.82,7.49693911]
["bitfinex","SOLUSD",1753163402997,7.49693911,195.92,195.86,7.49693911]
["bitfinex","SOLUSD",1753163403316,36.92,195.91,195.87,8.16693911]
["bitfinex","SOLUSD",1753163403489,36.92,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753163403817,36.92,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753163403988,33.92,195.92,195.89,0.67]
["bitfinex","SOLUSD",1753163404188,33.92,195.92,195.87,0.67]
["bitfinex","SOLUSD",1753163404391,41.41693911,195.92,195.88,0.67]
["bitfinex","SOLUSD",1753163404585,7.49693911,195.9,195.84,8.16693911]
["bitfinex","SOLUSD",1753163404909,7.49693911,195.85,195.78,5.10775197]
["bitfinex","SOLUSD",1753163405087,44.41693911,195.84,195.78,5.77775197]
["bitfinex","SOLUSD",1753163405290,44.41693911,195.83,195.78,5.77775197]
["bitfinex","SOLUSD",1753163405793,26.0,195.84,195.79,0.67]
["bitfinex","SOLUSD",1753163406010,44.41693911,195.84,195.79,0.67]
["bitfinex","SOLUSD",1753163406230,26.0,195.87,195.8,0.67]
["bitfinex","SOLUSD",1753163406231,26.0,195.85,195.8,0.67]
["bitfinex","SOLUSD",1753163406514,26.0,195.85,195.76,18.93499922]
["bitfinex","SOLUSD",1753163406515,7.49693911,195.84,195.79,0.67]
["bitfinex","SOLUSD",1753163406816,7.49693911,195.83,195.79,0.67]
["bitfinex","SOLUSD",1753163407003,44.45693911,195.85,195.8,0.67]
["bitfinex","SOLUSD",1753163407186,36.96,195.86,195.81,8.16693911]
["bitfinex","SOLUSD",1753163407391,36.96,195.86,195.82,0.67]
["bitfinex","SOLUSD",1753163407603,44.45693911,195.86,195.82,0.67]
["bitfinex","SOLUSD",1753163407894,36.96,195.86,195.82,0.67]
["bitfinex","SOLUSD",1753163408106,36.96,195.86,195.83,0.72]
["bitfinex","SOLUSD",1753163408495,36.96,195.86,195.83,5.10644707]
["bitfinex","SOLUSD",1753163408709,7.49693911,195.85,195.79,8.21693911]
["bitfinex","SOLUSD",1753163409303,44.47693911,195.86,195.8,8.21693911]
["bitfinex","SOLUSD",1753163409526,7.49693911,195.9,195.84,7.49693911]
["bitfinex","SOLUSD",1753163409870,7.49693911,195.91,195.85,0.72]
["bitfinex","SOLUSD",1753163409987,7.49693911,195.87,195.82,0.72]
["bitfinex","SOLUSD",1753163410187,37.0,195.9,195.84,7.49693911]
["bitfinex","SOLUSD",1753163410417,37.0,195.9,195.85,5.82594842]
["bitfinex","SOLUSD",1753163410615,37.0,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1753163410787,37.0,195.9,195.86,0.72]
["bitfinex","SOLUSD",1753163410983,36.5,195.9,195.87,0.72]
["bitfinex","SOLUSD",1753163411192,7.49693911,195.88,195.82,0.72]
["bitfinex","SOLUSD",1753163411397,37.02,195.87,195.82,8.21693911]
["bitfinex","SOLUSD",1753163411631,37.02,195.87,195.83,0.72]
["bitfinex","SOLUSD",1753163412003,37.02,195.87,195.84,0.72]
["bitfinex","SOLUSD",1753163412197,7.49693911,195.91,195.85,8.21693911]
["bitfinex","SOLUSD",1753163412418,37.02,195.94,195.87,12.60236617]
["bitfinex","SOLUSD",1753163412600,7.49693911,195.93,195.88,0.72]
["bitfinex","SOLUSD",1753163412795,37.02,195.94,195.81,6.0605]
["bitfinex","SOLUSD",1753163412796,63.02,195.94,195.85,0.72]
["bitfinex","SOLUSD",1753163413000,7.49693911,195.89,195.85,0.72]
["bitfinex","SOLUSD",1753163413200,7.49693911,195.91,195.86,0.72]
["bitfinex","SOLUSD",1753163413409,7.49693911,195.9,195.86,0.72]
["bitfinex","SOLUSD",1753163413615,7.49693911,195.87,195.81,0.72]
["bitfinex","SOLUSD",1753163413812,7.49693911,195.85,195.81,0.72]
["bitfinex","SOLUSD",1753163414199,7.49693911,195.85,195.82,0.72]
["bitfinex","SOLUSD",1753163414732,7.49693911,195.88,195.83,0.72]
["bitfinex","SOLUSD",1753163414938,90.89875625,196.0,195.86,7.49693911]
["bitfinex","SOLUSD",1753163415227,7.49693911,195.92,195.87,0.72]
["bitfinex","SOLUSD",1753163415409,7.49693911,195.91,195.87,0.72]
["bitfinex","SOLUSD",1753163415719,7.49693911,195.9,195.84,8.21693911]
["bitfinex","SOLUSD",1753163415925,7.49693911,195.86,195.84,0.72]
["bitfinex","SOLUSD",1753163416220,44.51693911,195.88,195.84,0.72]
["bitfinex","SOLUSD",1753163416726,7.49693911,195.85,195.8,0.72]
["bitfinex","SOLUSD",1753163416915,7.49693911,195.85,195.81,0.72]
["bitfinex","SOLUSD",1753163417709,42.69533407,195.88,195.77,0.72]
["bitfinex","SOLUSD",1753163417710,54.88825014,195.88,195.77,0.72]
["bitfinex","SOLUSD",1753163417924,7.49693911,195.82,195.77,0.72]
["bitfinex","SOLUSD",1753163418124,7.49693911,195.83,195.78,0.72]
["bitfinex","SOLUSD",1753163418322,7.49693911,195.81,195.75,7.49693911]
["bitfinex","SOLUSD",1753163418719,7.49693911,195.81,195.75,12.60536571]
["bitfinex","SOLUSD",1753163419021,7.49693911,195.78,195.73,0.03]
["bitfinex","SOLUSD",1753163419227,7.49693911,195.76,195.73,0.03]
["bitfinex","SOLUSD",1753163419434,7.49693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163419643,37.06,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163419824,7.49693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163420323,8.06693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163420711,7.49693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163420907,5.10823544,195.77,195.73,0.03]
["bitfinex","SOLUSD",1753163421122,44.55693911,195.77,195.73,0.75]
["bitfinex","SOLUSD",1753163421304,37.06,195.77,195.73,0.75]
["bitfinex","SOLUSD",1753163421499,37.06,195.77,195.73,0.03]
["bitfinex","SOLUSD",1753163421717,7.49693911,195.76,195.73,0.03]
["bitfinex","SOLUSD",1753163421915,7.49693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163422307,8.06693911,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163422703,12.60575692,195.74,195.73,0.03]
["bitfinex","SOLUSD",1753163424410,26.0,195.71,195.63,0.72]
["bitfinex","SOLUSD",1753163424613,7.49693911,195.69,195.63,8.21693911]
["bitfinex","SOLUSD",1753163424813,7.49693911,195.69,195.63,0.72]
["bitfinex","SOLUSD",1753163425115,37.06,195.72,195.67,7.49693911]
["bitfinex","SOLUSD",1753163425332,37.06,195.72,195.68,0.72]
["bitfinex","SOLUSD",1753163425532,37.06,195.72,195.69,0.72]
["bitfinex","SOLUSD",1753163425730,26.0,195.76,195.7,0.72]
["bitfinex","SOLUSD",1753163426026,7.49693911,195.76,195.7,0.72]
["bitfinex","SOLUSD",1753163426227,17.35468397,195.76,195.65,0.72]
["bitfinex","SOLUSD",1753163426434,26.0,195.72,195.65,0.72]
["bitfinex","SOLUSD",1753163426637,44.63693911,195.71,195.65,0.72]
["bitfinex","SOLUSD",1753163426817,7.49693911,195.69,195.65,0.72]
["bitfinex","SOLUSD",1753163427139,7.49693911,195.68,195.65,0.72]
["bitfinex","SOLUSD",1753163427340,7.49693911,195.68,195.63,0.72]
["bitfinex","SOLUSD",1753163427645,12.60734334,195.68,195.64,0.72]
["bitfinex","SOLUSD",1753163427812,12.60734334,195.68,195.59,0.03]
["bitfinex","SOLUSD",1753163427813,7.49693911,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753163428018,7.49693911,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753163428427,26.0,195.66,195.59,0.03]
["bitfinex","SOLUSD",1753163428636,7.49693911,195.65,195.59,13.35958931]
["bitfinex","SOLUSD",1753163428836,7.49693911,195.66,195.6,8.21693911]
["bitfinex","SOLUSD",1753163429051,7.49693911,195.66,195.61,0.72]
["bitfinex","SOLUSD",1753163429224,7.49693911,195.64,195.61,0.72]
["bitfinex","SOLUSD",1753163429427,7.49693911,195.65,195.59,5.86261429]
["bitfinex","SOLUSD",1753163429624,7.49693911,195.66,195.6,8.21693911]
["bitfinex","SOLUSD",1753163429824,7.49693911,195.64,195.6,0.72]
["bitfinex","SOLUSD",1753163430047,7.49693911,195.62,195.59,0.03]
["bitfinex","SOLUSD",1753163430358,37.22,195.65,195.59,0.03]
["bitfinex","SOLUSD",1753163430522,7.49693911,195.64,195.6,0.72]
["bitfinex","SOLUSD",1753163430724,7.49693911,195.68,195.62,7.49693911]
["bitfinex","SOLUSD",1753163430928,14.66033911,195.76,195.67,7.49693911]
["bitfinex","SOLUSD",1753163431236,7.49693911,195.78,195.68,0.72]
["bitfinex","SOLUSD",1753163431439,7.49693911,195.78,195.72,7.49693911]
["bitfinex","SOLUSD",1753163431440,5.10813488,195.77,195.72,7.49693911]
["bitfinex","SOLUSD",1753163431734,5.10813488,195.77,195.7,5.10969338]
["bitfinex","SOLUSD",1753163431735,12.60507399,195.77,195.7,7.49693911]
["bitfinex","SOLUSD",1753163431944,7.49693911,195.77,195.7,5.10969961]
["bitfinex","SOLUSD",1753163432144,7.49693911,195.76,195.7,7.49693911]
["bitfinex","SOLUSD",1753163432336,7.49693911,195.77,195.7,7.49693911]
["bitfinex","SOLUSD",1753163432525,44.73693911,195.79,195.73,7.49693911]
["bitfinex","SOLUSD",1753163432846,44.73693911,195.84,195.77,7.49693911]
["bitfinex","SOLUSD",1753163433144,44.73693911,195.84,195.78,7.49693911]
["bitfinex","SOLUSD",1753163433355,1.642,195.88,195.83,7.49693911]
["bitfinex","SOLUSD",1753163433526,56.33124399,195.91,195.8,5.10725229]
["bitfinex","SOLUSD",1753163433721,43.7299,195.91,195.86,7.49693911]
["bitfinex","SOLUSD",1753163433927,48.83429585,195.91,195.86,7.49693911]
["bitfinex","SOLUSD",1753163434123,5.10439585,195.91,195.86,8.21693911]
["bitfinex","SOLUSD",1753163434352,5.10439585,195.91,195.83,0.72]
["bitfinex","SOLUSD",1753163434654,12.60133496,195.91,195.83,0.72]
["bitfinex","SOLUSD",1753163434835,12.60133496,195.91,195.84,7.49693911]
["bitfinex","SOLUSD",1753163435437,13.17133496,195.91,195.8,0.72]
["bitfinex","SOLUSD",1753163435632,7.49693911,195.9,195.84,7.49693911]
["bitfinex","SOLUSD",1753163435831,7.49693911,195.88,195.82,7.49693911]
["bitfinex","SOLUSD",1753163436332,8.06693911,195.89,195.83,7.49693911]
["bitfinex","SOLUSD",1753163436532,5.10439585,195.91,195.84,7.49693911]
["bitfinex","SOLUSD",1753163436762,12.60133496,195.91,195.84,7.49693911]
["bitfinex","SOLUSD",1753163437134,12.60133496,195.91,195.85,7.49693911]
["bitfinex","SOLUSD",1753163437326,5.10439585,195.91,195.85,7.49693911]
["bitfinex","SOLUSD",1753163437526,5.10401457,195.93,195.86,7.49693911]
["bitfinex","SOLUSD",1753163437730,42.38401457,195.93,195.87,7.49693911]
["bitfinex","SOLUSD",1753163437958,24.28162308,195.92,195.77,12.76964566]
["bitfinex","SOLUSD",1753163438170,7.49693911,195.89,195.82,0.67]
["bitfinex","SOLUSD",1753163438342,7.49693911,195.89,195.82,8.16693911]
["bitfinex","SOLUSD",1753163438540,0.57,195.91,195.82,8.16693911]
["bitfinex","SOLUSD",1753163438750,7.49693911,195.91,195.84,7.49693911]
["bitfinex","SOLUSD",1753163438942,7.49693911,195.91,195.85,7.49693911]
["bitfinex","SOLUSD",1753163439141,42.38401457,195.93,195.86,0.67]
["bitfinex","SOLUSD",1753163439343,7.49693911,195.92,195.86,0.67]
["bitfinex","SOLUSD",1753163439540,5.10464522,195.9,195.86,0.67]
["bitfinex","SOLUSD",1753163439730,12.60125767,195.92,195.86,0.67]
["bitfinex","SOLUSD",1753163440456,49.88083495,195.93,195.86,8.16693911]
["bitfinex","SOLUSD",1753163440854,7.49693911,195.92,195.86,8.16693911]
["bitfinex","SOLUSD",1753163441535,49.88083495,195.93,195.86,8.16693911]
["bitfinex","SOLUSD",1753163441936,7.49693911,195.92,195.86,8.16693911]
["bitfinex","SOLUSD",1753163442147,7.49693911,195.92,195.83,0.67]
["bitfinex","SOLUSD",1753163442354,7.49693911,195.89,195.82,7.49693911]
["bitfinex","SOLUSD",1753163442544,7.49693911,195.88,195.8,0.67]
["bitfinex","SOLUSD",1753163442754,7.49693911,195.87,195.8,8.16693911]
["bitfinex","SOLUSD",1753163443062,7.49693911,195.87,195.8,0.67]
["bitfinex","SOLUSD",1753163443236,7.49693911,195.84,195.78,7.49693911]
["bitfinex","SOLUSD",1753163443635,37.24,195.88,195.76,7.49693911]
["bitfinex","SOLUSD",1753163443636,7.49693911,195.82,195.76,7.49693911]
["bitfinex","SOLUSD",1753163443862,7.49693911,195.81,195.75,7.49693911]
["bitfinex","SOLUSD",1753163444160,49.823409,195.83,195.76,8.16693911]
["bitfinex","SOLUSD",1753163444560,37.22,195.83,195.78,7.49693911]
["bitfinex","SOLUSD",1753163444871,6.0299,195.9,195.81,7.49693911]
["bitfinex","SOLUSD",1753163445036,26.0,195.88,195.83,7.49693911]
["bitfinex","SOLUSD",1753163445237,6.0299,195.9,195.87,7.49693911]
["bitfinex","SOLUSD",1753163445436,46.28923911,195.93,195.87,7.49693911]
["bitfinex","SOLUSD",1753163445660,77.39318459,195.93,195.87,8.16693911]
["bitfinex","SOLUSD",1753163445961,6.0899,195.94,195.87,8.16693911]
["bitfinex","SOLUSD",1753163445962,0.06,195.94,195.9,7.49693911]
["bitfinex","SOLUSD",1753163446171,0.06,195.94,195.91,7.49693911]
["bitfinex","SOLUSD",1753163446756,0.06,195.94,195.9,7.49693911]
["bitfinex","SOLUSD",1753163447636,0.06,195.94,195.91,8.16693911]
["bitfinex","SOLUSD",1753163447835,0.06,195.94,195.92,7.49693911]
["bitfinex","SOLUSD",1753163448040,0.06,195.94,195.93,7.49693911]
["bitfinex","SOLUSD",1753163448851,0.06,195.94,195.93,8.16693911]
["bitfinex","SOLUSD",1753163449836,0.06,195.94,195.93,13.27080273]
["bitfinex","SOLUSD",1753163450137,0.06,195.98,195.93,26.03046179]
["bitfinex","SOLUSD",1753163450343,0.06,195.98,195.97,7.49693911]
["bitfinex","SOLUSD",1753163450846,0.06,195.98,195.97,8.16693911]
["bitfinex","SOLUSD",1753163451846,9.99,196.0,195.97,8.16693911]
["bitfinex","SOLUSD",1753163452037,9.99,196.0,195.99,7.49693911]
["bitfinex","SOLUSD",1753163452234,9.99,196.0,195.99,8.16693911]
["bitfinex","SOLUSD",1753163453138,1e-08,196.0,195.99,8.16693911]
["bitfinex","SOLUSD",1753163453342,1e-08,196.01,195.99,34.16693911]
["bitfinex","SOLUSD",1753163453642,1e-08,196.01,196.0,0.67]
["bitfinex","SOLUSD",1753163454058,4.55693912,196.09,196.0,13.26897992]
["bitfinex","SOLUSD",1753163454256,7.49693911,196.01,195.97,0.67]
["bitfinex","SOLUSD",1753163454459,7.49693911,196.0,195.94,5.77360314]
["bitfinex","SOLUSD",1753163454665,26.0,196.04,195.95,7.49693911]
["bitfinex","SOLUSD",1753163454864,7.49693911,196.02,195.95,8.16693911]
["bitfinex","SOLUSD",1753163455357,7.49693911,196.01,195.96,0.67]
["bitfinex","SOLUSD",1753163455568,26.0,196.04,195.96,0.67]
["bitfinex","SOLUSD",1753163455778,7.49693911,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1753163455972,7.49693911,195.99,195.93,12.60077688]
["bitfinex","SOLUSD",1753163456174,5.1014642,196.03,195.95,0.67]
["bitfinex","SOLUSD",1753163456383,7.49693911,196.01,195.95,0.67]
["bitfinex","SOLUSD",1753163457168,7.49693911,196.02,195.95,8.16693911]
["bitfinex","SOLUSD",1753163457372,7.49693911,196.01,195.95,0.67]
["bitfinex","SOLUSD",1753163457560,7.49693911,196.0,195.93,5.10383777]
["bitfinex","SOLUSD",1753163457758,7.49693911,196.0,195.93,12.60077688]
["bitfinex","SOLUSD",1753163457949,7.49693911,195.99,195.93,12.60077688]
["bitfinex","SOLUSD",1753163458153,5.10185808,196.01,195.93,12.60077688]
["bitfinex","SOLUSD",1753163458355,7.49693911,195.99,195.93,12.60077688]
["bitfinex","SOLUSD",1753163458552,5.67185808,196.01,195.93,12.60077688]
["bitfinex","SOLUSD",1753163458852,7.49693911,195.99,195.94,0.67]
["bitfinex","SOLUSD",1753163459062,7.49693911,196.0,195.95,0.67]
["bitfinex","SOLUSD",1753163459260,7.49693911,196.01,195.96,0.67]
["bitfinex","SOLUSD",1753163459466,7.49693911,196.04,195.97,8.16693911]
["bitfinex","SOLUSD",1753163459653,7.49693911,196.04,195.98,8.16693911]
["bitfinex","SOLUSD",1753163459854,7.55693911,196.06,196.0,7.49693911]
["bitfinex","SOLUSD",1753163460171,0.06,196.06,196.02,12.59845936]
["bitfinex","SOLUSD",1753163460360,0.06,196.06,196.01,12.59870729]
["bitfinex","SOLUSD",1753163460554,7.49693911,196.02,195.95,0.67]
["bitfinex","SOLUSD",1753163460761,7.49693911,196.0,195.95,0.67]
["bitfinex","SOLUSD",1753163460969,7.49693911,196.04,195.97,7.49693911]
["bitfinex","SOLUSD",1753163461274,7.49693911,196.05,195.98,8.16693911]
["bitfinex","SOLUSD",1753163461474,7.49693911,195.99,195.9,5.77464522]
["bitfinex","SOLUSD",1753163461670,7.49693911,195.99,195.86,1.6647]
["bitfinex","SOLUSD",1753163461671,26.57,195.98,195.86,0.67]
["bitfinex","SOLUSD",1753163461871,7.49693911,195.92,195.86,8.16693911]
["bitfinex","SOLUSD",1753163462171,7.49693911,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1753163462468,7.49693911,195.96,195.89,7.49693911]
["bitfinex","SOLUSD",1753163462770,7.49693911,195.97,195.9,8.16693911]
["bitfinex","SOLUSD",1753163463075,7.49693911,195.99,195.92,7.49693911]
["bitfinex","SOLUSD",1753163463252,7.49693911,195.99,195.93,7.49693911]
["bitfinex","SOLUSD",1753163463450,6.046,196.01,195.95,7.49693911]
["bitfinex","SOLUSD",1753163463651,7.49693911,195.99,195.92,7.49693911]
["bitfinex","SOLUSD",1753163463857,7.49693911,196.0,195.93,7.49693911]
["bitfinex","SOLUSD",1753163464155,7.49693911,196.0,195.94,7.49693911]
["bitfinex","SOLUSD",1753163464346,13.54293911,196.01,195.95,7.49693911]
["bitfinex","SOLUSD",1753163464550,7.49693911,195.98,195.92,7.49693911]
["bitfinex","SOLUSD",1753163464764,7.49693911,195.98,195.91,7.49693911]
["bitfinex","SOLUSD",1753163465854,7.49693911,195.98,195.92,7.49693911]
["bitfinex","SOLUSD",1753163466571,7.49693911,195.98,195.92,8.16693911]
["bitfinex","SOLUSD",1753163467077,5.10254866,195.99,195.93,7.49693911]
["bitfinex","SOLUSD",1753163467251,5.10254866,195.99,195.88,37.44]
["bitfinex","SOLUSD",1753163467252,17.8583015,195.99,195.88,38.11]
["bitfinex","SOLUSD",1753163467453,17.8583015,195.99,195.83,45.24524732]
["bitfinex","SOLUSD",1753163467454,7.49693911,195.93,195.87,7.49693911]
["bitfinex","SOLUSD",1753163467757,55.2583015,195.99,195.88,7.49693911]
["bitfinex","SOLUSD",1753163467758,0.57,195.97,195.88,7.49693911]
["bitfinex","SOLUSD",1753163467962,12.60002137,195.96,195.89,7.49693911]
["bitfinex","SOLUSD",1753163468568,7.49693911,195.95,195.88,8.16693911]
["bitfinex","SOLUSD",1753163468772,7.49693911,195.95,195.89,7.49693911]
["bitfinex","SOLUSD",1753163469162,7.49693911,195.94,195.88,8.16693911]
["bitfinex","SOLUSD",1753163469463,7.49693911,195.95,195.89,7.49693911]
["bitfinex","SOLUSD",1753163469898,5.10360314,195.94,195.88,8.16693911]
["bitfinex","SOLUSD",1753163470064,5.10360314,195.94,195.88,7.49693911]
["bitfinex","SOLUSD",1753163470865,12.60030497,195.95,195.89,0.03]
["bitfinex","SOLUSD",1753163471266,12.60003202,195.96,195.89,7.52693911]
["bitfinex","SOLUSD",1753163471472,26.57,195.97,195.89,7.52693911]
["bitfinex","SOLUSD",1753163471473,5.10204081,196.0,195.95,7.49693911]
["bitfinex","SOLUSD",1753163471872,6.046,196.01,195.97,7.49693911]
["bitfinex","SOLUSD",1753163472475,12.65765877,196.06,196.0,7.49693911]
["bitfinex","SOLUSD",1753163472877,31.16071966,196.06,196.0,7.49693911]
["bitfinex","SOLUSD",1753163473177,0.06,196.06,196.02,7.49693911]
["bitfinex","SOLUSD",1753163473479,0.06,196.06,196.03,7.49693911]
["bitfinex","SOLUSD",1753163473655,0.06,196.06,196.05,7.49693911]
["bitfinex","SOLUSD",1753163474176,0.06,196.06,196.05,13.27767871]
["bitfinex","SOLUSD",1753163474559,0.06,196.09,196.05,13.27767871]
["bitfinex","SOLUSD",1753163474863,0.06,196.09,196.08,7.49693911]
["bitfinex","SOLUSD",1753163475263,0.06,196.13,196.08,15.67387822]
["bitfinex","SOLUSD",1753163475477,0.06,196.13,196.12,7.49693911]
["bitfinex","SOLUSD",1753163475656,0.06,196.14,196.12,7.49693911]
["bitfinex","SOLUSD",1753163475869,0.2,196.17,196.13,45.55693911]
["bitfinex","SOLUSD",1753163476190,0.06,196.2,196.16,7.49693911]
["bitfinex","SOLUSD",1753163476376,0.06,196.22,196.21,7.49693911]
["bitfinex","SOLUSD",1753163476566,0.06,196.22,196.21,10.91175684]
["bitfinex","SOLUSD",1753163476757,0.06,196.22,196.21,11.59175684]
["bitfinex","SOLUSD",1753163477286,0.06,196.22,196.21,15.22828809]
["bitfinex","SOLUSD",1753163478473,0.06,196.22,196.21,20.32486828]
["bitfinex","SOLUSD",1753163478667,0.06,196.22,196.21,15.22828809]
["bitfinex","SOLUSD",1753163478868,0.06,196.22,196.21,20.32486828]
["bitfinex","SOLUSD",1753163479080,0.00545631,196.22,196.21,20.32486828]
["bitfinex","SOLUSD",1753163479665,0.06,196.24,196.23,26.0]
["bitfinex","SOLUSD",1753163479893,0.06,196.24,196.23,40.54828809]
["bitfinex","SOLUSD",1753163480177,0.06,196.24,196.23,46.32434883]
["bitfinex","SOLUSD",1753163480977,0.06,196.24,196.23,15.22828809]
["bitfinex","SOLUSD",1753163481279,0.06,196.24,196.23,52.62828809]
["bitfinex","SOLUSD",1753163481663,0.06,196.24,196.23,14.54828809]
["bitfinex","SOLUSD",1753163481868,0.06,196.24,196.23,51.94828809]
["bitfinex","SOLUSD",1753163482080,0.06,196.24,196.23,52.62828809]
["bitfinex","SOLUSD",1753163482285,0.06,196.24,196.23,57.72434883]
["bitfinex","SOLUSD",1753163482465,0.2,196.34,196.26,26.0]
["bitfinex","SOLUSD",1753163482661,0.2,196.34,196.33,11.13347036]
["bitfinex","SOLUSD",1753163482873,0.2,196.34,196.33,14.54828809]
["bitfinex","SOLUSD",1753163483072,5.29320566,196.34,196.33,14.54828809]
["bitfinex","SOLUSD",1753163483672,5.29320566,196.34,196.33,3.41481773]
["bitfinex","SOLUSD",1753163483869,5.29320566,196.34,196.32,11.13347036]
["bitfinex","SOLUSD",1753163484070,0.2,196.34,196.33,3.42221593]
["bitfinex","SOLUSD",1753163484270,0.2,196.34,196.33,14.55568629]
["bitfinex","SOLUSD",1753163484575,0.2,196.34,196.33,52.59568629]
["bitfinex","SOLUSD",1753163486063,0.2,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1753163486264,0.2,196.4,196.39,11.13347036]
["bitfinex","SOLUSD",1753163486478,0.2,196.4,196.39,3.42221593]
["bitfinex","SOLUSD",1753163486786,0.2,196.4,196.38,37.34]
["bitfinex","SOLUSD",1753163487190,0.2,196.4,196.39,3.40970635]
["bitfinex","SOLUSD",1753163487486,0.2,196.4,196.31,0.68]
["bitfinex","SOLUSD",1753163487487,16.42512005,196.4,196.31,0.68]
["bitfinex","SOLUSD",1753163487673,11.82347036,196.39,196.33,11.13347036]
["bitfinex","SOLUSD",1753163487984,11.82347036,196.39,196.34,3.40782126]
["bitfinex","SOLUSD",1753163488175,11.13347036,196.35,196.3,37.34]
["bitfinex","SOLUSD",1753163488377,0.69,196.34,196.31,3.41232252]
["bitfinex","SOLUSD",1753163488680,17.82258885,196.38,196.32,3.41232252]
["bitfinex","SOLUSD",1753163488681,16.78468397,196.37,196.32,3.41232252]
["bitfinex","SOLUSD",1753163488885,11.82347036,196.33,196.26,48.47347036]
["bitfinex","SOLUSD",1753163489088,11.13347036,196.32,196.27,3.41428551]
["bitfinex","SOLUSD",1753163489269,11.13347036,196.32,196.28,3.41428551]
["bitfinex","SOLUSD",1753163489464,11.82347036,196.31,196.26,37.34]
["bitfinex","SOLUSD",1753163489668,32.5656,196.35,196.24,0.97876774]
["bitfinex","SOLUSD",1753163489669,11.13347036,196.27,196.24,0.97876774]
["bitfinex","SOLUSD",1753163489879,11.13347036,196.26,196.24,0.97876774]
["bitfinex","SOLUSD",1753163490186,5.09450303,196.29,196.24,0.97876774]
["bitfinex","SOLUSD",1753163490396,5.09426203,196.3,196.25,3.41907515]
["bitfinex","SOLUSD",1753163490601,11.82347036,196.33,196.26,14.5515418]
["bitfinex","SOLUSD",1753163490763,6.5656,196.35,196.29,11.13347036]
["bitfinex","SOLUSD",1753163491188,11.82347036,196.34,196.28,11.13347036]
["bitfinex","SOLUSD",1753163491379,11.13347036,196.32,196.26,37.34]
["bitfinex","SOLUSD",1753163491578,11.13347036,196.33,196.26,48.47347036]
["bitfinex","SOLUSD",1753163492184,5.09372453,196.32,196.26,48.47347036]
["bitfinex","SOLUSD",1753163492586,16.22719489,196.32,196.26,48.47347036]
["bitfinex","SOLUSD",1753163492778,16.91719489,196.32,196.26,37.34]
["bitfinex","SOLUSD",1753163492977,16.91719489,196.32,196.26,48.47347036]
["bitfinex","SOLUSD",1753163493279,11.13347036,196.3,196.26,37.34]
["bitfinex","SOLUSD",1753163493493,11.13347036,196.3,196.24,0.97876774]
["bitfinex","SOLUSD",1753163493494,0.69,196.29,196.24,0.97876774]
["bitfinex","SOLUSD",1753163493796,11.13347036,196.31,196.25,3.41641942]
["bitfinex","SOLUSD",1753163493995,11.13347036,196.3,196.24,0.97876774]
["bitfinex","SOLUSD",1753163494179,5.09476258,196.28,196.24,0.97876774]
["bitfinex","SOLUSD",1753163494369,5.78476258,196.28,196.24,0.97876774]
["bitfinex","SOLUSD",1753163494570,16.91823294,196.28,196.24,0.97876774]
["bitfinex","SOLUSD",1753163495077,11.13347036,196.29,196.24,0.97876774]
["bitfinex","SOLUSD",1753163495285,16.22773924,196.3,196.24,12.1122381]
["bitfinex","SOLUSD",1753163495508,5.09426888,196.3,196.25,3.41726796]
["bitfinex","SOLUSD",1753163495688,31.78426888,196.3,196.24,0.97876774]
["bitfinex","SOLUSD",1753163495896,42.91773924,196.3,196.25,3.41738292]
["bitfinex","SOLUSD",1753163496073,37.82347036,196.3,196.24,12.1122381]
["bitfinex","SOLUSD",1753163496276,37.82347036,196.3,196.25,3.41718875]
["bitfinex","SOLUSD",1753163496476,60.65028397,196.35,196.25,11.13347036]
["bitfinex","SOLUSD",1753163496477,0.69,196.33,196.25,11.13347036]
["bitfinex","SOLUSD",1753163496678,11.13347036,196.32,196.26,14.54985571]
["bitfinex","SOLUSD",1753163496984,11.82347036,196.33,196.27,14.54936263]
["bitfinex","SOLUSD",1753163497174,11.13347036,196.34,196.28,16.22823294]
["bitfinex","SOLUSD",1753163497378,22.79204238,196.35,196.29,11.13347036]
["bitfinex","SOLUSD",1753163497695,22.79204238,196.35,196.28,16.22823294]
["bitfinex","SOLUSD",1753163498892,22.79204238,196.35,196.29,16.22793097]
["bitfinex","SOLUSD",1753163499088,17.69907036,196.35,196.29,16.22793097]
["bitfinex","SOLUSD",1753163499596,37.26,196.37,196.31,11.13347036]
["bitfinex","SOLUSD",1753163499928,0.06,196.38,196.33,11.13347036]
["bitfinex","SOLUSD",1753163500083,0.06,196.38,196.32,11.85347036]
["bitfinex","SOLUSD",1753163500281,0.06,196.38,196.33,11.13347036]
["bitfinex","SOLUSD",1753163500512,0.06,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163500881,5.1522524,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163501080,16.28572276,196.38,196.3,5.09421126]
["bitfinex","SOLUSD",1753163501292,16.28572276,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163501704,0.06,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163502478,0.06,196.38,196.33,3.40968229]
["bitfinex","SOLUSD",1753163502677,0.06,196.38,196.32,16.22705246]
["bitfinex","SOLUSD",1753163502898,0.06,196.38,196.33,3.40950311]
["bitfinex","SOLUSD",1753163503088,0.06,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163503487,0.06,196.38,196.33,3.40998786]
["bitfinex","SOLUSD",1753163503792,0.06,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163503995,11.19347036,196.38,196.32,11.13347036]
["bitfinex","SOLUSD",1753163504193,11.85347036,196.37,196.3,11.13347036]
["bitfinex","SOLUSD",1753163504502,11.13347036,196.36,196.29,11.13347036]
["bitfinex","SOLUSD",1753163504798,16.22632704,196.36,196.3,3.41499514]
["bitfinex","SOLUSD",1753163505102,11.13347036,196.35,196.29,11.13347036]
["bitfinex","SOLUSD",1753163505305,7.47055819,196.35,196.3,3.41512867]
["bitfinex","SOLUSD",1753163505515,7.47055819,196.31,196.25,7.47055819]
["bitfinex","SOLUSD",1753163505682,7.47055819,196.26,196.2,0.03]
["bitfinex","SOLUSD",1753163505878,7.47055819,196.25,196.2,0.03]
["bitfinex","SOLUSD",1753163506101,8.19055819,196.25,196.2,0.03]
["bitfinex","SOLUSD",1753163506606,26.0,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753163506903,12.56713838,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163507402,16.96309374,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163507806,11.14651355,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753163508006,11.14651355,196.25,196.2,0.03]
["bitfinex","SOLUSD",1753163508305,16.24153458,196.28,196.21,15.29445457]
["bitfinex","SOLUSD",1753163508492,16.24153458,196.28,196.22,3.42794102]
["bitfinex","SOLUSD",1753163508886,11.14651355,196.28,196.23,0.72]
["bitfinex","SOLUSD",1753163509084,11.14651355,196.28,196.24,4.1492209]
["bitfinex","SOLUSD",1753163509302,6.3687,196.29,196.25,3.4395326]
["bitfinex","SOLUSD",1753163509492,6.3687,196.29,196.24,0.72]
["bitfinex","SOLUSD",1753163509691,6.3687,196.29,196.25,3.44084644]
["bitfinex","SOLUSD",1753163509886,6.3687,196.29,196.24,11.86651355]
["bitfinex","SOLUSD",1753163509887,6.3687,196.29,196.26,3.44061938]
["bitfinex","SOLUSD",1753163510183,6.3687,196.29,196.23,11.86651355]
["bitfinex","SOLUSD",1753163510494,11.14651355,196.31,196.24,14.58794317]
["bitfinex","SOLUSD",1753163510685,11.14651355,196.31,196.25,3.44142962]
["bitfinex","SOLUSD",1753163510885,11.14651355,196.31,196.26,3.44142962]
["bitfinex","SOLUSD",1753163511093,16.24057194,196.31,196.27,3.44142962]
["bitfinex","SOLUSD",1753163511388,11.14651355,196.31,196.28,3.4455425]
["bitfinex","SOLUSD",1753163511598,11.86651355,196.32,196.29,3.4455425]
["bitfinex","SOLUSD",1753163511806,11.14651355,196.32,196.25,11.86651355]
["bitfinex","SOLUSD",1753163512003,11.14651355,196.32,196.26,14.59216566]
["bitfinex","SOLUSD",1753163512202,12.74931355,196.33,196.27,3.44565211]
["bitfinex","SOLUSD",1753163512502,55.00911355,196.34,196.28,3.44565211]
["bitfinex","SOLUSD",1753163512701,60.10235863,196.34,196.29,3.44565211]
["bitfinex","SOLUSD",1753163512889,11.86651355,196.33,196.3,3.44565211]
["bitfinex","SOLUSD",1753163513091,16.78468397,196.3,196.16,0.03]
["bitfinex","SOLUSD",1753163513292,26.0,196.28,196.18,5.09733781]
["bitfinex","SOLUSD",1753163513508,11.14651355,196.24,196.19,5.09687318]
["bitfinex","SOLUSD",1753163513689,11.14651355,196.24,196.17,16.96389574]
["bitfinex","SOLUSD",1753163514006,11.14651355,196.24,196.18,5.09725981]
["bitfinex","SOLUSD",1753163514188,11.14651355,196.23,196.17,5.81758918]
["bitfinex","SOLUSD",1753163514389,11.14651355,196.23,196.18,5.09728863]
["bitfinex","SOLUSD",1753163514590,11.14651355,196.24,196.21,0.72]
["bitfinex","SOLUSD",1753163515003,11.14651355,196.24,196.18,5.09710616]
["bitfinex","SOLUSD",1753163515408,26.0,196.26,196.2,0.75]
["bitfinex","SOLUSD",1753163515600,11.14651355,196.24,196.2,0.75]
["bitfinex","SOLUSD",1753163515911,11.14651355,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753163516206,11.14651355,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163516706,11.86651355,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163517606,11.14651355,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163517915,5.09606195,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753163517916,11.14651355,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753163518091,11.14651355,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753163518298,11.14651355,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163518810,11.86651355,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163519018,16.96309374,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753163520293,52.67012819,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753163520494,16.78468397,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753163520691,37.14651355,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753163521424,26.0,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753163521623,11.14651355,196.17,196.12,0.03]
["bitfinex","SOLUSD",1753163521808,26.0,196.18,196.12,0.75]
["bitfinex","SOLUSD",1753163521993,37.14651355,196.18,196.13,0.72]
["bitfinex","SOLUSD",1753163522314,37.14651355,196.18,196.12,5.12889364]
["bitfinex","SOLUSD",1753163522513,37.16,196.19,196.13,11.14651355]
["bitfinex","SOLUSD",1753163522706,37.16,196.23,196.17,11.14651355]
["bitfinex","SOLUSD",1753163522905,48.30651355,196.24,196.18,0.72]
["bitfinex","SOLUSD",1753163523115,63.16,196.24,196.18,0.72]
["bitfinex","SOLUSD",1753163523314,37.16,196.24,196.19,11.14651355]
["bitfinex","SOLUSD",1753163523515,37.16,196.24,196.2,0.72]
["bitfinex","SOLUSD",1753163523697,11.14651355,196.3,196.23,11.14651355]
["bitfinex","SOLUSD",1753163523890,37.94,196.31,196.23,11.14651355]
["bitfinex","SOLUSD",1753163524094,48.36651355,196.31,196.24,11.14651355]
["bitfinex","SOLUSD",1753163524404,11.14651355,196.3,196.24,11.14651355]
["bitfinex","SOLUSD",1753163524594,11.14651355,196.3,196.24,16.24230125]
["bitfinex","SOLUSD",1753163525002,37.22,196.31,196.25,11.86651355]
["bitfinex","SOLUSD",1753163525302,37.22,196.31,196.26,14.56603504]
["bitfinex","SOLUSD",1753163525503,37.22,196.31,196.27,4.13952149]
["bitfinex","SOLUSD",1753163525710,0.06,196.31,196.28,3.41952149]
["bitfinex","SOLUSD",1753163525908,0.06,196.31,196.29,15.28603504]
["bitfinex","SOLUSD",1753163526214,0.06,196.31,196.3,3.41952149]
["bitfinex","SOLUSD",1753163526417,0.06,196.31,196.3,20.38027854]
["bitfinex","SOLUSD",1753163527413,0.0056982,196.31,196.3,20.38027854]
["bitfinex","SOLUSD",1753163529105,0.06,196.38,196.3,37.67438686]
["bitfinex","SOLUSD",1753163529307,0.06,196.38,196.37,7.46265724]
["bitfinex","SOLUSD",1753163529508,0.06,196.38,196.37,10.88217873]
["bitfinex","SOLUSD",1753163529699,0.06,196.38,196.37,11.59217873]
["bitfinex","SOLUSD",1753163530310,0.06,196.38,196.37,16.68460629]
["bitfinex","SOLUSD",1753163531206,0.06,196.38,196.37,20.33763856]
["bitfinex","SOLUSD",1753163532017,0.06,196.38,196.37,37.12232253]
["bitfinex","SOLUSD",1753163532526,0.2,196.4,196.38,16.78468397]
["bitfinex","SOLUSD",1753163532729,0.2,196.4,196.39,51.615211]
["bitfinex","SOLUSD",1753163532925,0.2,196.4,196.39,69.10989497]
["bitfinex","SOLUSD",1753163533226,0.06,196.5,196.39,69.10989497]
["bitfinex","SOLUSD",1753163533227,0.06,196.5,196.42,16.78468397]
["bitfinex","SOLUSD",1753163533429,0.06,196.5,196.49,11.11568951]
["bitfinex","SOLUSD",1753163533639,0.06,196.5,196.49,3.41952149]
["bitfinex","SOLUSD",1753163533925,16.92474803,196.5,196.49,3.41952149]
["bitfinex","SOLUSD",1753163534118,0.06,196.5,196.49,3.41952149]
["bitfinex","SOLUSD",1753163534625,11.83568951,196.5,196.49,3.41952149]
["bitfinex","SOLUSD",1753163534799,11.83568951,196.5,196.42,11.11568951]
["bitfinex","SOLUSD",1753163534800,0.72,196.5,196.42,11.11568951]
["bitfinex","SOLUSD",1753163535006,0.72,196.5,196.43,3.39872359]
["bitfinex","SOLUSD",1753163535209,0.72,196.5,196.42,11.11568951]
["bitfinex","SOLUSD",1753163535210,11.11568951,196.49,196.44,3.39872359]
["bitfinex","SOLUSD",1753163535409,0.06,196.5,196.48,11.11568951]
["bitfinex","SOLUSD",1753163535621,0.06,196.5,196.49,3.39872359]
["bitfinex","SOLUSD",1753163536620,11.83568951,196.5,196.49,3.39872359]
["bitfinex","SOLUSD",1753163536817,11.83568951,196.5,196.41,11.82568951]
["bitfinex","SOLUSD",1753163537011,11.11568951,196.48,196.42,3.39476895]
["bitfinex","SOLUSD",1753163537328,26.0,196.48,196.43,3.39476895]
["bitfinex","SOLUSD",1753163537524,11.11568951,196.45,196.39,11.82568951]
["bitfinex","SOLUSD",1753163537731,11.11568951,196.45,196.4,3.3945509]
["bitfinex","SOLUSD",1753163537911,11.11568951,196.45,196.41,3.3945509]
["bitfinex","SOLUSD",1753163538222,11.11568951,196.45,196.33,15.32241266]
["bitfinex","SOLUSD",1753163538223,7.1977,196.44,196.42,3.3945509]
["bitfinex","SOLUSD",1753163538427,5.09164969,196.4,196.33,11.11568951]
["bitfinex","SOLUSD",1753163538729,11.11568951,196.39,196.34,3.39466668]
["bitfinex","SOLUSD",1753163538911,11.11568951,196.39,196.35,3.39466668]
["bitfinex","SOLUSD",1753163539105,11.11568951,196.39,196.36,3.39466668]
["bitfinex","SOLUSD",1753163539305,11.11568951,196.41,196.37,3.39466668]
["bitfinex","SOLUSD",1753163539531,6.5377,196.44,196.38,14.51035619]
["bitfinex","SOLUSD",1753163539831,6.5377,196.44,196.34,42.78468397]
["bitfinex","SOLUSD",1753163539832,6.3515,196.5,196.43,11.11568951]
["bitfinex","SOLUSD",1753163540124,11.11568951,196.49,196.43,11.11568951]
["bitfinex","SOLUSD",1753163540327,5.08957654,196.48,196.44,3.32787563]
["bitfinex","SOLUSD",1753163540624,17.46718951,196.5,196.45,3.32666342]
["bitfinex","SOLUSD",1753163540829,0.06,196.5,196.46,14.44078836]
["bitfinex","SOLUSD",1753163541038,0.06,196.5,196.46,11.11568951]
["bitfinex","SOLUSD",1753163541207,0.06,196.5,196.47,3.32443264]
["bitfinex","SOLUSD",1753163541406,0.06,196.5,196.46,11.82568951]
["bitfinex","SOLUSD",1753163541626,0.06,196.5,196.47,15.14827724]
["bitfinex","SOLUSD",1753163541812,0.06,196.5,196.48,3.32258773]
["bitfinex","SOLUSD",1753163542013,0.06,196.5,196.49,3.32258773]
["bitfinex","SOLUSD",1753163542325,5.74947512,196.49,196.43,37.2]
["bitfinex","SOLUSD",1753163542526,0.66,196.49,196.44,3.32247355]
["bitfinex","SOLUSD",1753163542711,11.17568951,196.5,196.45,3.32247355]
["bitfinex","SOLUSD",1753163542907,11.17568951,196.5,196.46,3.32247355]
["bitfinex","SOLUSD",1753163543108,11.17568951,196.5,196.44,11.11568951]
["bitfinex","SOLUSD",1753163543322,0.06,196.5,196.46,11.11568951]
["bitfinex","SOLUSD",1753163543623,0.06,196.5,196.47,3.3182686]
["bitfinex","SOLUSD",1753163543824,11.77568951,196.49,196.4,0.71]
["bitfinex","SOLUSD",1753163544034,11.11568951,196.48,196.41,14.43501644]
["bitfinex","SOLUSD",1753163544204,11.11568951,196.48,196.42,3.31932693]
["bitfinex","SOLUSD",1753163544410,11.11568951,196.48,196.43,3.31932693]
["bitfinex","SOLUSD",1753163544612,11.17568951,196.5,196.44,4.02932693]
["bitfinex","SOLUSD",1753163544821,11.17568951,196.5,196.45,3.31932693]
["bitfinex","SOLUSD",1753163545030,11.17568951,196.5,196.46,3.31932693]
["bitfinex","SOLUSD",1753163545230,11.11568951,196.48,196.42,11.11568951]
["bitfinex","SOLUSD",1753163545415,0.66,196.49,196.43,3.31752659]
["bitfinex","SOLUSD",1753163545612,11.77568951,196.49,196.42,16.20674663]
["bitfinex","SOLUSD",1753163545840,11.77568951,196.49,196.43,3.3165135]
["bitfinex","SOLUSD",1753163546126,11.11568951,196.49,196.43,14.43220301]
["bitfinex","SOLUSD",1753163546339,11.11568951,196.49,196.44,3.3165135]
["bitfinex","SOLUSD",1753163546547,11.11568951,196.49,196.43,16.20636307]
["bitfinex","SOLUSD",1753163546718,11.17568951,196.5,196.44,3.31566214]
["bitfinex","SOLUSD",1753163547047,11.11568951,196.45,196.38,0.71]
["bitfinex","SOLUSD",1753163547216,11.11568951,196.44,196.39,3.31717181]
["bitfinex","SOLUSD",1753163547413,11.11568951,196.44,196.4,3.31717181]
["bitfinex","SOLUSD",1753163547611,11.11568951,196.44,196.39,0.71]
["bitfinex","SOLUSD",1753163547612,11.11568951,196.44,196.41,3.31717181]
["bitfinex","SOLUSD",1753163547807,11.11568951,196.47,196.4,11.11568951]
["bitfinex","SOLUSD",1753163548034,11.11568951,196.49,196.42,11.11568951]
["bitfinex","SOLUSD",1753163548210,11.11568951,196.49,196.43,3.31617157]
["bitfinex","SOLUSD",1753163548412,11.11568951,196.49,196.42,11.11568951]
["bitfinex","SOLUSD",1753163548612,16.20510056,196.49,196.42,16.20674258]
["bitfinex","SOLUSD",1753163549110,11.11568951,196.49,196.43,11.11568951]
["bitfinex","SOLUSD",1753163549413,11.11568951,196.48,196.41,5.80135564]
["bitfinex","SOLUSD",1753163549627,11.11568951,196.49,196.43,11.11568951]
["bitfinex","SOLUSD",1753163549832,5.14911117,196.5,196.44,14.42732931]
["bitfinex","SOLUSD",1753163550028,0.06,196.5,196.46,11.11568951]
["bitfinex","SOLUSD",1753163550432,0.06,196.5,196.48,11.11568951]
["bitfinex","SOLUSD",1753163550649,0.06,196.5,196.49,11.11568951]
["bitfinex","SOLUSD",1753163550951,0.06,196.5,196.49,15.13576896]
["bitfinex","SOLUSD",1753163551248,0.06,196.5,196.49,20.80476342]
["bitfinex","SOLUSD",1753163551538,0.06,196.5,196.49,11.47146507]
["bitfinex","SOLUSD",1753163552845,0.06,196.5,196.49,16.56078259]
["bitfinex","SOLUSD",1753163553915,1e-08,196.51,196.5,16.78468397]
["bitfinex","SOLUSD",1753163554125,0.06,196.54,196.53,42.78468397]
["bitfinex","SOLUSD",1753163554314,0.06,196.54,196.53,90.70614904]
["bitfinex","SOLUSD",1753163554526,0.06,196.54,196.53,91.41614904]
["bitfinex","SOLUSD",1753163555015,0.06,196.54,196.53,96.50443072]
["bitfinex","SOLUSD",1753163555218,0.06,196.54,196.53,83.36329972]
["bitfinex","SOLUSD",1753163555424,0.06,196.54,196.53,100.14798369]
["bitfinex","SOLUSD",1753163556224,0.06,196.54,196.53,72.26836113]
["bitfinex","SOLUSD",1753163556425,0.06,196.54,196.53,83.36329972]
["bitfinex","SOLUSD",1753163556624,0.06,196.54,196.53,57.36329972]
["bitfinex","SOLUSD",1753163557030,0.06,196.54,196.53,74.14798369]
["bitfinex","SOLUSD",1753163557222,0.06,196.58,196.57,11.09493859]
["bitfinex","SOLUSD",1753163557426,0.06,196.58,196.57,51.54501804]
["bitfinex","SOLUSD",1753163557624,0.06,196.58,196.57,52.25501804]
["bitfinex","SOLUSD",1753163558243,0.06,196.58,196.57,57.34226431]
["bitfinex","SOLUSD",1753163558614,0.06,196.58,196.57,54.03218486]
["bitfinex","SOLUSD",1753163558828,0.06,196.58,196.57,48.23493859]
["bitfinex","SOLUSD",1753163559124,0.06,196.58,196.53,37.12]
["bitfinex","SOLUSD",1753163559343,0.06,196.58,196.54,3.29276075]
["bitfinex","SOLUSD",1753163559642,0.06,196.58,196.53,37.12]
["bitfinex","SOLUSD",1753163559978,0.06,196.58,196.54,3.29270904]
["bitfinex","SOLUSD",1753163560144,0.06,196.58,196.53,48.88493859]
["bitfinex","SOLUSD",1753163560356,0.06,196.58,196.54,3.29308963]
["bitfinex","SOLUSD",1753163560641,0.06,196.58,196.53,42.87826716]
["bitfinex","SOLUSD",1753163560846,0.06,196.58,196.54,3.2932132]
["bitfinex","SOLUSD",1753163561032,0.06,196.58,196.53,37.79]
["bitfinex","SOLUSD",1753163561232,0.06,196.58,196.54,3.29252319]
["bitfinex","SOLUSD",1753163561453,11.80493859,196.57,196.53,37.12]
["bitfinex","SOLUSD",1753163561744,11.80493859,196.57,196.5,37.1]
["bitfinex","SOLUSD",1753163561745,11.09493859,196.55,196.5,37.1]
["bitfinex","SOLUSD",1753163561918,0.71,196.54,196.51,3.29800711]
["bitfinex","SOLUSD",1753163562114,11.09493859,196.56,196.5,42.18884676]
["bitfinex","SOLUSD",1753163562319,11.09493859,196.56,196.51,3.29856883]
["bitfinex","SOLUSD",1753163562538,11.09493859,196.56,196.52,3.29856883]
["bitfinex","SOLUSD",1753163562738,11.09493859,196.56,196.5,37.1]
["bitfinex","SOLUSD",1753163562948,0.06,196.58,196.55,11.09493859]
["bitfinex","SOLUSD",1753163563129,0.06,196.58,196.56,14.39408333]
["bitfinex","SOLUSD",1753163563330,0.06,196.58,196.57,3.30083969]
["bitfinex","SOLUSD",1753163563730,0.06,196.58,196.55,11.09493859]
["bitfinex","SOLUSD",1753163563934,0.06,196.58,196.56,3.29991298]
["bitfinex","SOLUSD",1753163564134,0.06,196.58,196.57,11.09493859]
["bitfinex","SOLUSD",1753163564333,0.06,196.58,196.57,14.39417144]
["bitfinex","SOLUSD",1753163564536,0.06,196.58,196.57,15.06417144]
["bitfinex","SOLUSD",1753163565031,0.06,196.58,196.57,52.14417144]
["bitfinex","SOLUSD",1753163565234,0.06,196.58,196.57,40.37923285]
["bitfinex","SOLUSD",1753163565536,0.06,196.58,196.52,26.67]
["bitfinex","SOLUSD",1753163565537,0.77,196.58,196.53,48.17493859]
["bitfinex","SOLUSD",1753163565742,0.77,196.58,196.54,3.30365052]
["bitfinex","SOLUSD",1753163566056,0.71,196.57,196.55,3.30365052]
["bitfinex","SOLUSD",1753163566346,11.15493859,196.58,196.55,0.67]
["bitfinex","SOLUSD",1753163566347,0.06,196.58,196.55,0.67]
["bitfinex","SOLUSD",1753163566537,0.06,196.58,196.54,16.18284805]
["bitfinex","SOLUSD",1753163566856,0.06,196.58,196.55,3.31030939]
["bitfinex","SOLUSD",1753163567025,0.06,196.58,196.56,3.31030939]
["bitfinex","SOLUSD",1753163567221,16.95192607,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163568039,5.85698748,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163568234,11.15493859,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163568426,0.06,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163569823,0.06,196.58,196.57,14.41136587]
["bitfinex","SOLUSD",1753163570036,0.06,196.58,196.57,19.49861214]
["bitfinex","SOLUSD",1753163570440,0.06,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163573627,0.06,196.58,196.57,14.41136587]
["bitfinex","SOLUSD",1753163574028,0.06,196.58,196.57,57.18861214]
["bitfinex","SOLUSD",1753163574328,0.00539608,196.58,196.57,57.18861214]
["bitfinex","SOLUSD",1753163575259,0.00539608,196.58,196.57,53.54037121]
["bitfinex","SOLUSD",1753163578038,0.00539608,196.58,196.57,70.32505518]
["bitfinex","SOLUSD",1753163581354,0.00539608,196.58,196.57,53.54037121]
["bitfinex","SOLUSD",1753163581934,0.00539608,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163582133,0.00539608,196.58,196.57,40.27642728]
["bitfinex","SOLUSD",1753163583057,0.00539608,196.58,196.57,45.36367355]
["bitfinex","SOLUSD",1753163583269,0.00539608,196.58,196.57,52.81037121]
["bitfinex","SOLUSD",1753163583439,0.00539608,196.58,196.57,40.27642728]
["bitfinex","SOLUSD",1753163583638,8.16209374,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163584258,13.24908122,196.58,196.57,3.31642728]
["bitfinex","SOLUSD",1753163584434,26.0,196.55,196.42,0.03]
["bitfinex","SOLUSD",1753163584639,13.55299766,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163584837,7.44669766,196.45,196.42,0.03]
["bitfinex","SOLUSD",1753163585164,33.6243,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163585165,7.44669766,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163585537,7.88669766,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163585961,17.22468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163586144,0.44,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163586342,57.36904349,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163586343,7.44669766,196.44,196.42,0.03]
["bitfinex","SOLUSD",1753163586546,7.44669766,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753163587138,7.88669766,196.45,196.42,0.03]
["bitfinex","SOLUSD",1753163587342,7.6243,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163587560,13.55299766,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163588345,7.44669766,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753163588553,0.44,196.51,196.43,8.15669766]
["bitfinex","SOLUSD",1753163588862,5.0885406,196.52,196.43,8.15669766]
["bitfinex","SOLUSD",1753163589063,7.44669766,196.54,196.48,7.44669766]
["bitfinex","SOLUSD",1753163589369,7.44669766,196.55,196.48,8.15669766]
["bitfinex","SOLUSD",1753163590259,7.44669766,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1753163590565,12.53447797,196.55,196.48,0.71]
["bitfinex","SOLUSD",1753163590741,7.44669766,196.5,196.43,63.02]
["bitfinex","SOLUSD",1753163590944,0.67,196.53,196.46,33.44669766]
["bitfinex","SOLUSD",1753163591159,7.44669766,196.51,196.46,26.0]
["bitfinex","SOLUSD",1753163591365,7.44669766,196.5,196.44,8.15669766]
["bitfinex","SOLUSD",1753163591663,26.67,196.54,196.45,7.44669766]
["bitfinex","SOLUSD",1753163591958,7.44669766,196.5,196.44,8.15669766]
["bitfinex","SOLUSD",1753163592152,12.5357701,196.5,196.44,8.15669766]
["bitfinex","SOLUSD",1753163592666,7.44669766,196.5,196.44,13.24726676]
["bitfinex","SOLUSD",1753163592860,7.44669766,196.51,196.45,7.44669766]
["bitfinex","SOLUSD",1753163593160,0.67,196.57,196.5,7.44669766]
["bitfinex","SOLUSD",1753163593354,7.44669766,196.56,196.5,7.44669766]
["bitfinex","SOLUSD",1753163593863,7.44669766,196.55,196.48,37.75]
["bitfinex","SOLUSD",1753163594066,7.44669766,196.55,196.49,7.44669766]
["bitfinex","SOLUSD",1753163594264,0.00539608,196.58,196.54,7.44669766]
["bitfinex","SOLUSD",1753163594465,0.00539608,196.58,196.57,7.44669766]
["bitfinex","SOLUSD",1753163595148,0.00539608,196.58,196.55,0.71]
["bitfinex","SOLUSD",1753163595363,0.00539608,196.58,196.54,7.44669766]
["bitfinex","SOLUSD",1753163595567,0.00539608,196.58,196.53,37.04]
["bitfinex","SOLUSD",1753163595757,0.00539608,196.58,196.54,7.44669766]
["bitfinex","SOLUSD",1753163596068,0.00539608,196.58,196.55,7.44669766]
["bitfinex","SOLUSD",1753163596458,0.00539608,196.58,196.57,7.44669766]
["bitfinex","SOLUSD",1753163597044,0.00539608,196.58,196.57,8.15669766]
["bitfinex","SOLUSD",1753163597560,0.00539608,196.58,196.57,34.15669766]
["bitfinex","SOLUSD",1753163598352,0.00539608,196.58,196.57,39.24394393]
["bitfinex","SOLUSD",1753163598550,0.00539608,196.58,196.57,76.28394393]
["bitfinex","SOLUSD",1753163600973,0.00539608,196.58,196.57,93.0686279]
["bitfinex","SOLUSD",1753163604072,0.00539608,196.58,196.57,56.0286279]
["bitfinex","SOLUSD",1753163604280,0.06,196.62,196.58,16.78468397]
["bitfinex","SOLUSD",1753163604573,0.06,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1753163604775,0.06,196.62,196.61,53.16949287]
["bitfinex","SOLUSD",1753163605476,0.06,196.62,196.61,45.72279521]
["bitfinex","SOLUSD",1753163605773,0.06,196.62,196.61,53.16946538]
["bitfinex","SOLUSD",1753163606068,0.06,196.62,196.61,45.72276772]
["bitfinex","SOLUSD",1753163606274,0.06,196.62,196.61,16.20946538]
["bitfinex","SOLUSD",1753163606463,0.06,196.62,196.61,53.12946538]
["bitfinex","SOLUSD",1753163606865,0.06,196.62,196.61,53.83946538]
["bitfinex","SOLUSD",1753163607556,0.06,196.62,196.61,70.62414935]
["bitfinex","SOLUSD",1753163607876,0.06,196.62,196.61,71.13277047]
["bitfinex","SOLUSD",1753163608264,0.06,196.62,196.61,70.62414935]
["bitfinex","SOLUSD",1753163608466,0.06,196.62,196.61,70.61942639]
["bitfinex","SOLUSD",1753163609267,0.06,196.66,196.65,7.44669766]
["bitfinex","SOLUSD",1753163609467,0.06,196.66,196.65,11.11853114]
["bitfinex","SOLUSD",1753163609678,0.06,196.66,196.65,48.03853114]
["bitfinex","SOLUSD",1753163610391,0.06,196.66,196.65,65.53321511]
["bitfinex","SOLUSD",1753163610684,0.06,196.66,196.65,66.04173278]
["bitfinex","SOLUSD",1753163611262,0.06,196.66,196.65,63.68021182]
["bitfinex","SOLUSD",1753163611456,0.06,196.66,196.65,45.67701018]
["bitfinex","SOLUSD",1753163611761,0.73,196.66,196.65,3.67183348]
["bitfinex","SOLUSD",1753163611962,0.06,196.66,196.65,8.75701018]
["bitfinex","SOLUSD",1753163612384,0.06,196.66,196.65,3.67183348]
["bitfinex","SOLUSD",1753163613277,0.06,196.66,196.65,45.65701018]
["bitfinex","SOLUSD",1753163613470,0.06,196.66,196.65,40.57183348]
["bitfinex","SOLUSD",1753163613669,0.06,196.66,196.65,3.67183348]
["bitfinex","SOLUSD",1753163613883,0.06,196.66,196.65,3.66984024]
["bitfinex","SOLUSD",1753163615481,0.06,196.66,196.65,16.9117146]
["bitfinex","SOLUSD",1753163615866,0.06,196.66,196.65,53.8117146]
["bitfinex","SOLUSD",1753163616063,0.06,196.66,196.65,70.59639857]
["bitfinex","SOLUSD",1753163616261,0.06,196.67,196.65,70.59639857]
["bitfinex","SOLUSD",1753163616262,0.06,196.67,196.66,16.78468397]
["bitfinex","SOLUSD",1753163616473,0.06,196.67,196.66,28.61122187]
["bitfinex","SOLUSD",1753163617193,0.06,196.67,196.66,29.11971368]
["bitfinex","SOLUSD",1753163617380,0.2,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753163617685,0.1,196.7,196.69,16.78468397]
["bitfinex","SOLUSD",1753163617989,0.06,196.71,196.69,28.61122187]
["bitfinex","SOLUSD",1753163618283,0.06,196.75,196.73,42.78468397]
["bitfinex","SOLUSD",1753163618485,0.06,196.75,196.73,90.78122187]
["bitfinex","SOLUSD",1753163618682,1e-08,196.74,196.73,90.78122187]
["bitfinex","SOLUSD",1753163618986,1e-08,196.74,196.73,91.45122187]
["bitfinex","SOLUSD",1753163619188,0.00144373,196.75,196.74,16.78468397]
["bitfinex","SOLUSD",1753163619395,0.00144373,196.75,196.74,28.57122187]
["bitfinex","SOLUSD",1753163619582,0.00144373,196.75,196.74,33.65407233]
["bitfinex","SOLUSD",1753163619898,0.00144373,196.75,196.74,36.17048088]
["bitfinex","SOLUSD",1753163620182,0.00144373,196.75,196.74,33.65407233]
["bitfinex","SOLUSD",1753163622166,0.68,196.86,196.78,16.78468397]
["bitfinex","SOLUSD",1753163622386,0.68,196.87,196.79,40.54984024]
["bitfinex","SOLUSD",1753163622598,0.68,196.87,196.81,7.44669766]
["bitfinex","SOLUSD",1753163622890,7.44669766,196.86,196.82,3.66984024]
["bitfinex","SOLUSD",1753163623091,7.44669766,196.84,196.83,3.66984024]
["bitfinex","SOLUSD",1753163623276,8.12669766,196.84,196.83,3.66984024]
["bitfinex","SOLUSD",1753163624690,0.68,196.87,196.83,8.75036595]
["bitfinex","SOLUSD",1753163624997,6.5587,196.88,196.84,3.66984024]
["bitfinex","SOLUSD",1753163625190,7.2387,196.88,196.85,3.66984024]
["bitfinex","SOLUSD",1753163625383,7.44669766,196.89,196.86,3.66984024]
["bitfinex","SOLUSD",1753163625581,7.44669766,196.91,196.87,3.66984024]
["bitfinex","SOLUSD",1753163625776,7.44669766,196.91,196.88,3.66984024]
["bitfinex","SOLUSD",1753163625982,7.44669766,196.91,196.89,3.66984024]
["bitfinex","SOLUSD",1753163625983,0.68,196.9,196.89,3.66984024]
["bitfinex","SOLUSD",1753163626893,5.7582608,196.92,196.89,3.66984024]
["bitfinex","SOLUSD",1753163627195,0.68,196.91,196.86,5.07970848]
["bitfinex","SOLUSD",1753163627403,0.68,196.9,196.85,36.88]
["bitfinex","SOLUSD",1753163627698,0.68,196.89,196.85,36.88]
["bitfinex","SOLUSD",1753163627904,0.68,196.89,196.85,44.32669766]
["bitfinex","SOLUSD",1753163628073,7.44669766,196.91,196.85,44.32669766]
["bitfinex","SOLUSD",1753163628274,0.68,196.92,196.85,44.32669766]
["bitfinex","SOLUSD",1753163628769,12.52530703,196.91,196.85,44.32669766]
["bitfinex","SOLUSD",1753163628995,8.12669766,196.9,196.85,36.88]
["bitfinex","SOLUSD",1753163629181,0.68,196.89,196.85,36.88]
["bitfinex","SOLUSD",1753163629708,7.44669766,196.9,196.85,37.55]
["bitfinex","SOLUSD",1753163630010,0.68,196.9,196.85,44.32669766]
["bitfinex","SOLUSD",1753163631003,6.7472,196.93,196.85,50.07663289]
["bitfinex","SOLUSD",1753163631196,7.44669766,196.9,196.85,36.88]
["bitfinex","SOLUSD",1753163631494,7.44669766,196.87,196.77,0.67]
["bitfinex","SOLUSD",1753163631699,7.44669766,196.84,196.78,44.30669766]
["bitfinex","SOLUSD",1753163631870,7.44669766,196.84,196.78,36.86]
["bitfinex","SOLUSD",1753163632285,7.44669766,196.84,196.78,44.30669766]
["bitfinex","SOLUSD",1753163632483,7.44669766,196.84,196.79,36.86]
["bitfinex","SOLUSD",1753163632879,8.12669766,196.83,196.79,36.86]
["bitfinex","SOLUSD",1753163633092,8.12669766,196.82,196.79,36.86]
["bitfinex","SOLUSD",1753163633698,8.12669766,196.82,196.79,36.80518638]
["bitfinex","SOLUSD",1753163634198,7.44669766,196.84,196.79,42.55670893]
["bitfinex","SOLUSD",1753163634383,7.44669766,196.85,196.79,50.00340659]
["bitfinex","SOLUSD",1753163634583,7.44669766,196.85,196.8,0.67]
["bitfinex","SOLUSD",1753163634896,7.44669766,196.83,196.77,7.44669766]
["bitfinex","SOLUSD",1753163635075,5.08078447,196.82,196.78,36.86]
["bitfinex","SOLUSD",1753163635403,5.76078447,196.82,196.78,36.86]
["bitfinex","SOLUSD",1753163635602,5.76078447,196.82,196.73,7.44669766]
["bitfinex","SOLUSD",1753163635603,7.44669766,196.79,196.73,7.44669766]
["bitfinex","SOLUSD",1753163635906,7.44669766,196.77,196.71,44.30669766]
["bitfinex","SOLUSD",1753163636077,0.68,196.78,196.71,44.30669766]
["bitfinex","SOLUSD",1753163636274,8.12669766,196.78,196.72,7.44669766]
["bitfinex","SOLUSD",1753163636696,23.95204565,196.82,196.74,7.44669766]
["bitfinex","SOLUSD",1753163636697,11.93008447,196.82,196.74,7.44669766]
["bitfinex","SOLUSD",1753163636998,11.93008447,196.82,196.74,36.86]
["bitfinex","SOLUSD",1753163636999,12.52809466,196.8,196.74,36.86]
["bitfinex","SOLUSD",1753163637296,7.44669766,196.78,196.71,0.67]
["bitfinex","SOLUSD",1753163637596,7.44669766,196.75,196.72,36.86]
["bitfinex","SOLUSD",1753163637798,0.68,196.77,196.71,7.44669766]
["bitfinex","SOLUSD",1753163637991,7.44669766,196.79,196.73,7.44669766]
["bitfinex","SOLUSD",1753163638186,6.127,196.87,196.78,7.44669766]
["bitfinex","SOLUSD",1753163638502,6.127,196.87,196.79,37.73]
["bitfinex","SOLUSD",1753163638692,7.44669766,196.85,196.79,37.06]
["bitfinex","SOLUSD",1753163638997,7.44669766,196.83,196.79,37.06]
["bitfinex","SOLUSD",1753163639209,0.68,196.82,196.79,37.06]
["bitfinex","SOLUSD",1753163639497,8.12669766,196.81,196.76,37.12]
["bitfinex","SOLUSD",1753163639703,0.68,196.8,196.76,37.12]
["bitfinex","SOLUSD",1753163639897,0.68,196.8,196.7,0.67]
["bitfinex","SOLUSD",1753163640101,7.44669766,196.77,196.71,63.12]
["bitfinex","SOLUSD",1753163640310,7.44669766,196.77,196.71,37.12]
["bitfinex","SOLUSD",1753163640809,7.44669766,196.85,196.76,7.44669766]
["bitfinex","SOLUSD",1753163640982,14.25369766,196.87,196.8,7.44669766]
["bitfinex","SOLUSD",1753163641293,7.44669766,196.83,196.79,37.12]
["bitfinex","SOLUSD",1753163641499,7.44669766,196.84,196.79,37.12]
["bitfinex","SOLUSD",1753163641694,7.44669766,196.83,196.79,37.12]
["bitfinex","SOLUSD",1753163642101,7.44669766,196.8,196.71,0.67]
["bitfinex","SOLUSD",1753163642306,7.44669766,196.77,196.72,37.14]
["bitfinex","SOLUSD",1753163642526,0.68,196.77,196.72,37.14]
["bitfinex","SOLUSD",1753163642699,8.12669766,196.77,196.72,37.14]
["bitfinex","SOLUSD",1753163643391,7.44669766,196.74,196.68,42.22440105]
["bitfinex","SOLUSD",1753163643798,7.44669766,196.73,196.68,42.22440105]
["bitfinex","SOLUSD",1753163644004,8.12669766,196.73,196.68,42.22440105]
["bitfinex","SOLUSD",1753163644186,7.44669766,196.72,196.68,37.14]
["bitfinex","SOLUSD",1753163644388,0.68,196.71,196.67,0.93092046]
["bitfinex","SOLUSD",1753163644590,7.44669766,196.71,196.67,0.93092046]
["bitfinex","SOLUSD",1753163646320,7.44669766,196.72,196.67,6.01540795]
["bitfinex","SOLUSD",1753163647902,7.44669766,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753163648300,7.44669766,196.73,196.68,0.03]
["bitfinex","SOLUSD",1753163648495,7.44669766,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753163648712,26.66,196.76,196.68,7.47669766]
["bitfinex","SOLUSD",1753163648921,7.44669766,196.74,196.68,7.47669766]
["bitfinex","SOLUSD",1753163649090,7.44669766,196.74,196.68,0.03]
["bitfinex","SOLUSD",1753163649490,7.44669766,196.73,196.68,0.03]
["bitfinex","SOLUSD",1753163650032,0.66,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753163650196,7.44669766,196.73,196.68,0.03]
["bitfinex","SOLUSD",1753163650398,7.44669766,196.73,196.68,0.73]
["bitfinex","SOLUSD",1753163650805,7.44669766,196.73,196.68,0.03]
["bitfinex","SOLUSD",1753163651206,7.44669766,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753163651592,8.10669766,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753163651886,7.44669766,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753163652201,8.10669766,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163652792,0.66,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163653192,0.66,196.73,196.68,0.03]
["bitfinex","SOLUSD",1753163653402,6.5232,196.77,196.68,0.73]
["bitfinex","SOLUSD",1753163653403,7.44669766,196.74,196.68,0.73]
["bitfinex","SOLUSD",1753163653604,7.1832,196.77,196.69,7.44669766]
["bitfinex","SOLUSD",1753163653913,7.44669766,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1753163654511,7.1832,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1753163654717,37.7,196.8,196.74,7.44669766]
["bitfinex","SOLUSD",1753163655026,37.04,196.8,196.75,7.44669766]
["bitfinex","SOLUSD",1753163655322,6.4538,196.81,196.76,8.14669766]
["bitfinex","SOLUSD",1753163655612,0.06,196.83,196.78,7.44669766]
["bitfinex","SOLUSD",1753163655818,0.06,196.83,196.78,8.14669766]
["bitfinex","SOLUSD",1753163655994,0.06,196.83,196.79,50.26825668]
["bitfinex","SOLUSD",1753163656298,0.06,196.83,196.81,7.44669766]
["bitfinex","SOLUSD",1753163656699,0.06,196.83,196.82,0.7]
["bitfinex","SOLUSD",1753163657504,0.06,196.83,196.82,8.14669766]
["bitfinex","SOLUSD",1753163657809,0.06,196.83,196.82,0.7]
["bitfinex","SOLUSD",1753163657993,0.06,196.83,196.82,13.22748213]
["bitfinex","SOLUSD",1753163660123,0.06,196.83,196.82,12.52748213]
["bitfinex","SOLUSD",1753163660304,0.06,196.83,196.82,13.22748213]
["bitfinex","SOLUSD",1753163661934,0.06,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1753163662144,0.06,196.83,196.82,50.23138163]
["bitfinex","SOLUSD",1753163662441,0.06,196.83,196.82,87.19138163]
["bitfinex","SOLUSD",1753163662810,0.06,196.83,196.82,87.89138163]
["bitfinex","SOLUSD",1753163663421,0.06,196.87,196.82,87.89138163]
["bitfinex","SOLUSD",1753163663422,0.06,196.87,196.82,105.67412728]
["bitfinex","SOLUSD",1753163663624,0.06,196.87,196.86,7.44669766]
["bitfinex","SOLUSD",1753163663828,0.06,196.87,196.86,44.42669766]
["bitfinex","SOLUSD",1753163664019,0.06,196.87,196.86,45.12669766]
["bitfinex","SOLUSD",1753163664226,0.06,196.87,196.86,45.14669766]
["bitfinex","SOLUSD",1753163664431,0.06,196.87,196.86,44.42669766]
["bitfinex","SOLUSD",1753163664740,0.06,196.87,196.86,45.12669766]
["bitfinex","SOLUSD",1753163665241,0.06,196.87,196.86,37.68]
["bitfinex","SOLUSD",1753163665423,0.06,196.87,196.86,50.18644976]
["bitfinex","SOLUSD",1753163665831,0.06,196.87,196.86,13.22644976]
["bitfinex","SOLUSD",1753163666026,0.06,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1753163666233,0.06,196.87,196.86,49.48644976]
["bitfinex","SOLUSD",1753163667336,0.06,196.87,196.86,66.95113373]
["bitfinex","SOLUSD",1753163668433,0.1,196.95,196.89,26.0]
["bitfinex","SOLUSD",1753163668726,0.76,196.95,196.91,7.44669766]
["bitfinex","SOLUSD",1753163669109,0.1,196.95,196.91,7.44669766]
["bitfinex","SOLUSD",1753163669528,0.1,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1753163669727,0.76,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1753163670413,0.1,196.95,196.91,7.44669766]
["bitfinex","SOLUSD",1753163670611,0.66,196.94,196.9,7.44669766]
["bitfinex","SOLUSD",1753163670832,0.66,196.93,196.9,36.96]
["bitfinex","SOLUSD",1753163671338,0.1,196.95,196.9,44.40669766]
["bitfinex","SOLUSD",1753163671526,0.76,196.95,196.9,49.48538998]
["bitfinex","SOLUSD",1753163671727,0.66,196.94,196.9,36.96]
["bitfinex","SOLUSD",1753163671934,0.66,196.93,196.9,36.96]
["bitfinex","SOLUSD",1753163672735,12.62428241,196.95,196.9,36.96]
["bitfinex","SOLUSD",1753163672934,0.66,196.92,196.89,12.52567149]
["bitfinex","SOLUSD",1753163673135,0.66,196.92,196.89,7.44669766]
["bitfinex","SOLUSD",1753163673739,8.10669766,196.91,196.85,12.52650514]
["bitfinex","SOLUSD",1753163673931,8.10669766,196.91,196.86,36.9]
["bitfinex","SOLUSD",1753163674131,0.66,196.9,196.86,36.9]
["bitfinex","SOLUSD",1753163674840,7.44669766,196.91,196.85,5.07980748]
["bitfinex","SOLUSD",1753163675039,7.44669766,196.86,196.8,5.78124045]
["bitfinex","SOLUSD",1753163675235,7.44669766,196.82,196.75,20.18287214]
["bitfinex","SOLUSD",1753163675539,8.10669766,196.82,196.76,42.0023338]
["bitfinex","SOLUSD",1753163675726,7.44669766,196.82,196.76,50.14903146]
["bitfinex","SOLUSD",1753163675931,8.10669766,196.81,196.76,42.0023338]
["bitfinex","SOLUSD",1753163676229,7.44669766,196.83,196.77,8.14669766]
["bitfinex","SOLUSD",1753163676535,0.66,196.85,196.77,0.7]
["bitfinex","SOLUSD",1753163676731,7.44669766,196.82,196.76,49.44903146]
["bitfinex","SOLUSD",1753163676932,7.44669766,196.82,196.76,42.0023338]
["bitfinex","SOLUSD",1753163677645,7.44669766,196.82,196.75,8.17669766]
["bitfinex","SOLUSD",1753163677646,7.44669766,196.79,196.75,5.11256886]
["bitfinex","SOLUSD",1753163677943,7.44669766,196.79,196.75,42.01256886]
["bitfinex","SOLUSD",1753163678126,8.10669766,196.81,196.75,42.67256886]
["bitfinex","SOLUSD",1753163678437,5.0805509,196.83,196.75,50.11926652]
["bitfinex","SOLUSD",1753163678643,7.44669766,196.82,196.75,42.67256886]
["bitfinex","SOLUSD",1753163678824,7.44669766,196.82,196.75,50.11926652]
["bitfinex","SOLUSD",1753163679029,7.44669766,196.83,196.77,7.44669766]
["bitfinex","SOLUSD",1753163679228,7.44669766,196.84,196.78,36.9]
["bitfinex","SOLUSD",1753163679430,7.44669766,196.81,196.77,36.9]
["bitfinex","SOLUSD",1753163679633,7.44669766,196.81,196.78,3.65380993]
["bitfinex","SOLUSD",1753163679834,7.44669766,196.82,196.79,3.65380993]
["bitfinex","SOLUSD",1753163680061,7.44669766,196.82,196.8,3.65380993]
["bitfinex","SOLUSD",1753163680236,7.44669766,196.82,196.81,3.65380993]
["bitfinex","SOLUSD",1753163682042,8.10669766,196.82,196.81,3.65380993]
["bitfinex","SOLUSD",1753163684146,14.79948213,196.82,196.81,3.65380993]
["bitfinex","SOLUSD",1753163684331,31.5841661,196.82,196.81,3.65380993]
["bitfinex","SOLUSD",1753163684536,31.5841661,196.82,196.75,0.03]
["bitfinex","SOLUSD",1753163684537,32.598,196.78,196.75,0.03]
["bitfinex","SOLUSD",1753163684735,33.44669766,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753163684938,26.0,196.76,196.75,3.23221995]
["bitfinex","SOLUSD",1753163685139,34.01669766,196.76,196.75,3.23221995]
["bitfinex","SOLUSD",1753163686755,39.09903146,196.76,196.75,3.23221995]
["bitfinex","SOLUSD",1753163687145,39.09903146,196.76,196.71,0.03]
["bitfinex","SOLUSD",1753163687452,0.57,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753163687828,6.7622,196.83,196.74,7.44669766]
["bitfinex","SOLUSD",1753163688035,7.44669766,196.8,196.74,7.44669766]
["bitfinex","SOLUSD",1753163688732,7.44669766,196.8,196.74,12.52932368]
["bitfinex","SOLUSD",1753163688956,7.44669766,196.8,196.74,5.08262602]
["bitfinex","SOLUSD",1753163690035,7.44669766,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753163690238,7.44669766,196.74,196.71,0.03]
["bitfinex","SOLUSD",1753163690743,7.44669766,196.75,196.71,0.03]
["bitfinex","SOLUSD",1753163691052,7.44669766,196.74,196.71,0.03]
["bitfinex","SOLUSD",1753163691756,7.44669766,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753163692237,8.01669766,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753163693246,13.10006488,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753163695140,29.88474885,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753163695349,31.53274885,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753163696360,42.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163696540,94.55807929,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163696738,95.12807929,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163697245,70.32669766,196.69,196.68,3.704481]
["bitfinex","SOLUSD",1753163697644,62.88,196.69,196.68,3.704481]
["bitfinex","SOLUSD",1753163697845,75.41084021,196.69,196.68,3.704481]
["bitfinex","SOLUSD",1753163698061,44.32669766,196.69,196.68,3.704481]
["bitfinex","SOLUSD",1753163698246,7.44669766,196.7,196.68,3.704481]
["bitfinex","SOLUSD",1753163698448,44.32669766,196.71,196.69,3.674481]
["bitfinex","SOLUSD",1753163698648,44.32669766,196.71,196.7,3.674481]
["bitfinex","SOLUSD",1753163699557,7.44669766,196.73,196.7,3.674481]
["bitfinex","SOLUSD",1753163699759,7.44669766,196.73,196.71,3.674481]
["bitfinex","SOLUSD",1753163699967,7.44669766,196.73,196.72,3.674481]
["bitfinex","SOLUSD",1753163700267,7.44669766,196.74,196.72,4.334481]
["bitfinex","SOLUSD",1753163700468,7.44669766,196.74,196.73,3.674481]
["bitfinex","SOLUSD",1753163700669,44.34669766,196.75,196.73,3.674481]
["bitfinex","SOLUSD",1753163700860,7.44669766,196.78,196.74,3.674481]
["bitfinex","SOLUSD",1753163701059,44.34669766,196.79,196.75,3.674481]
["bitfinex","SOLUSD",1753163701365,44.34669766,196.79,196.76,3.674481]
["bitfinex","SOLUSD",1753163701544,49.42832405,196.79,196.77,3.674481]
["bitfinex","SOLUSD",1753163701748,7.44669766,196.78,196.72,13.19001855]
["bitfinex","SOLUSD",1753163701944,7.44669766,196.78,196.73,3.66304402]
["bitfinex","SOLUSD",1753163702147,7.44669766,196.78,196.74,3.66304402]
["bitfinex","SOLUSD",1753163702356,7.44669766,196.78,196.75,3.66304402]
["bitfinex","SOLUSD",1753163702670,36.9,196.79,196.76,4.32304402]
["bitfinex","SOLUSD",1753163702968,7.44669766,196.81,196.77,3.66030305]
["bitfinex","SOLUSD",1753163703157,0.57,196.8,196.78,3.66030305]
["bitfinex","SOLUSD",1753163703355,0.57,196.8,196.71,8.10669766]
["bitfinex","SOLUSD",1753163703356,7.44669766,196.79,196.71,8.10669766]
["bitfinex","SOLUSD",1753163703561,7.44669766,196.79,196.73,7.44669766]
["bitfinex","SOLUSD",1753163703869,7.44669766,196.79,196.74,3.66187698]
["bitfinex","SOLUSD",1753163704070,7.44669766,196.79,196.75,3.66187698]
["bitfinex","SOLUSD",1753163704269,7.44669766,196.79,196.76,3.66187698]
["bitfinex","SOLUSD",1753163704573,7.44669766,196.81,196.77,4.32187698]
["bitfinex","SOLUSD",1753163704767,41.98103395,196.82,196.72,5.08324439]
["bitfinex","SOLUSD",1753163704768,7.44669766,196.8,196.78,3.66187698]
["bitfinex","SOLUSD",1753163704974,7.44669766,196.79,196.72,13.18994205]
["bitfinex","SOLUSD",1753163705274,7.44669766,196.79,196.73,3.66002239]
["bitfinex","SOLUSD",1753163705275,7.44669766,196.78,196.73,3.66002239]
["bitfinex","SOLUSD",1753163705485,12.52852067,196.78,196.74,3.66002239]
["bitfinex","SOLUSD",1753163705766,31.08156464,196.79,196.75,3.66002239]
["bitfinex","SOLUSD",1753163705969,33.44669766,196.79,196.76,3.66002239]
["bitfinex","SOLUSD",1753163706151,33.44669766,196.79,196.77,3.66002239]
["bitfinex","SOLUSD",1753163706351,33.44669766,196.79,196.78,3.66002239]
["bitfinex","SOLUSD",1753163706882,39.09825668,196.79,196.78,3.66002239]
["bitfinex","SOLUSD",1753163707069,55.88294065,196.79,196.78,3.66002239]
["bitfinex","SOLUSD",1753163707255,55.88294065,196.79,196.71,5.08355878]
["bitfinex","SOLUSD",1753163707455,7.44669766,196.75,196.72,3.5718957]
["bitfinex","SOLUSD",1753163707655,7.44669766,196.75,196.73,3.5718957]
["bitfinex","SOLUSD",1753163707856,12.52928978,196.75,196.74,3.5718957]
["bitfinex","SOLUSD",1753163708475,49.97928978,196.75,196.74,3.5718957]
["bitfinex","SOLUSD",1753163708671,49.97928978,196.75,196.68,0.03]
["bitfinex","SOLUSD",1753163708856,49.97928978,196.75,196.69,3.57534031]
["bitfinex","SOLUSD",1753163708857,7.44669766,196.71,196.69,3.57534031]
["bitfinex","SOLUSD",1753163709057,8.01669766,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753163709276,0.57,196.7,196.69,3.57568593]
["bitfinex","SOLUSD",1753163709476,36.88,196.72,196.69,3.57568593]
["bitfinex","SOLUSD",1753163709657,41.96345348,196.72,196.7,3.57568593]
["bitfinex","SOLUSD",1753163709857,7.44669766,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753163710056,36.88,196.72,196.69,3.57593453]
["bitfinex","SOLUSD",1753163710276,7.44669766,196.71,196.7,3.57593453]
["bitfinex","SOLUSD",1753163712675,44.32669766,196.72,196.7,3.57593453]
["bitfinex","SOLUSD",1753163712866,44.32669766,196.72,196.71,3.57593453]
["bitfinex","SOLUSD",1753163713766,49.41006488,196.72,196.71,3.57593453]
["bitfinex","SOLUSD",1753163713980,66.76474885,196.72,196.71,3.57593453]
["bitfinex","SOLUSD",1753163714167,26.0,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163714361,70.32669766,196.69,196.68,3.66006286]
["bitfinex","SOLUSD",1753163714568,92.76552418,196.69,196.68,3.66088774]
["bitfinex","SOLUSD",1753163714874,92.76552418,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163715052,106.37932184,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163715456,37.25124255,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163715653,37.25124255,196.69,196.68,3.66436401]
["bitfinex","SOLUSD",1753163715654,76.49379766,196.69,196.68,3.66436401]
["bitfinex","SOLUSD",1753163716466,44.32669766,196.69,196.68,3.66436401]
["bitfinex","SOLUSD",1753163716659,36.88,196.69,196.68,3.66436401]
["bitfinex","SOLUSD",1753163716860,26.0,196.73,196.68,4.31436401]
["bitfinex","SOLUSD",1753163717060,44.32669766,196.72,196.69,4.28436401]
["bitfinex","SOLUSD",1753163717284,36.88,196.72,196.7,4.28436401]
["bitfinex","SOLUSD",1753163717464,36.88,196.72,196.71,3.63436401]
["bitfinex","SOLUSD",1753163717660,7.44669766,196.74,196.71,4.28436401]
["bitfinex","SOLUSD",1753163717886,7.44669766,196.79,196.72,11.73106167]
["bitfinex","SOLUSD",1753163718186,7.44669766,196.79,196.68,31.11440105]
["bitfinex","SOLUSD",1753163718187,44.32669766,196.79,196.73,11.73106167]
["bitfinex","SOLUSD",1753163718491,44.32669766,196.79,196.74,3.63436401]
["bitfinex","SOLUSD",1753163718784,49.40833602,196.79,196.75,3.63436401]
["bitfinex","SOLUSD",1753163718996,49.40833602,196.79,196.76,3.63436401]
["bitfinex","SOLUSD",1753163718997,16.78468397,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163719174,50.23138163,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163719364,50.80138163,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163720179,62.88,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163720365,44.32669766,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163720965,36.88,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163721368,44.32669766,196.77,196.76,3.63436401]
["bitfinex","SOLUSD",1753163722182,44.32669766,196.79,196.76,4.28436401]
["bitfinex","SOLUSD",1753163722380,36.88,196.79,196.77,3.63436401]
["bitfinex","SOLUSD",1753163722577,7.44669766,196.78,196.74,0.65]
["bitfinex","SOLUSD",1753163722790,44.32669766,196.79,196.77,0.65]
["bitfinex","SOLUSD",1753163723085,36.88,196.79,196.78,3.64038205]
["bitfinex","SOLUSD",1753163723583,44.32669766,196.79,196.78,3.64038205]
["bitfinex","SOLUSD",1753163724183,49.40825668,196.79,196.78,3.64038205]
["bitfinex","SOLUSD",1753163724385,49.97825668,196.79,196.78,3.64038205]
["bitfinex","SOLUSD",1753163725488,49.97825668,196.79,196.71,5.73361335]
["bitfinex","SOLUSD",1753163725784,7.44669766,196.76,196.71,5.73361335]
["bitfinex","SOLUSD",1753163725978,44.32669766,196.76,196.72,0.65]
["bitfinex","SOLUSD",1753163726163,44.32669766,196.76,196.69,5.73395807]
["bitfinex","SOLUSD",1753163726164,7.44669766,196.74,196.69,5.73395807]
["bitfinex","SOLUSD",1753163726368,36.88,196.74,196.7,0.65]
["bitfinex","SOLUSD",1753163726573,36.88,196.74,196.71,0.65]
["bitfinex","SOLUSD",1753163727282,36.88,196.74,196.69,5.08395807]
["bitfinex","SOLUSD",1753163727465,36.88,196.74,196.72,0.65]
["bitfinex","SOLUSD",1753163727861,44.32669766,196.74,196.69,5.73395807]
["bitfinex","SOLUSD",1753163728061,0.57,196.82,196.72,0.65]
["bitfinex","SOLUSD",1753163728272,7.44669766,196.77,196.72,0.65]
["bitfinex","SOLUSD",1753163728471,44.32669766,196.77,196.72,0.65]
["bitfinex","SOLUSD",1753163728872,44.32669766,196.77,196.73,0.65]
["bitfinex","SOLUSD",1753163730167,44.32669766,196.77,196.74,0.65]
["bitfinex","SOLUSD",1753163730370,36.88,196.8,196.75,0.65]
["bitfinex","SOLUSD",1753163730568,44.32669766,196.8,196.76,0.65]
["bitfinex","SOLUSD",1753163730773,44.32669766,196.8,196.77,0.65]
["bitfinex","SOLUSD",1753163731892,7.44669766,196.79,196.75,0.65]
["bitfinex","SOLUSD",1753163733589,7.44669766,196.79,196.76,3.64244502]
["bitfinex","SOLUSD",1753163733794,12.52827111,196.79,196.77,3.64244502]
["bitfinex","SOLUSD",1753163733973,12.52827111,196.79,196.78,3.64244502]
["bitfinex","SOLUSD",1753163734289,7.44669766,196.79,196.78,3.64244502]
["bitfinex","SOLUSD",1753163734788,44.32669766,196.8,196.78,3.64244502]
["bitfinex","SOLUSD",1753163734982,44.32669766,196.8,196.79,3.64244502]
["bitfinex","SOLUSD",1753163735283,66.19268244,196.8,196.79,3.64244502]
["bitfinex","SOLUSD",1753163735477,74.2093801,196.8,196.79,3.64244502]
["bitfinex","SOLUSD",1753163735683,42.78468397,196.76,196.68,0.68]
["bitfinex","SOLUSD",1753163735871,7.44669766,196.72,196.68,0.68]
["bitfinex","SOLUSD",1753163736790,36.86,196.73,196.68,0.68]
["bitfinex","SOLUSD",1753163737093,7.44669766,196.72,196.68,0.68]
["bitfinex","SOLUSD",1753163737478,7.44669766,196.72,196.68,0.03]
["bitfinex","SOLUSD",1753163738088,7.44669766,196.72,196.68,0.7]
["bitfinex","SOLUSD",1753163738284,7.44669766,196.72,196.69,0.67]
["bitfinex","SOLUSD",1753163738988,7.44669766,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753163740297,7.44669766,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163740476,24.23138163,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163740670,24.33138163,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753163740983,31.77807929,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753163741173,42.78468397,196.66,196.65,0.03]
["bitfinex","SOLUSD",1753163741376,67.46538163,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1753163741687,42.78468397,196.61,196.6,0.03]
["bitfinex","SOLUSD",1753163741886,16.78468397,196.6,196.54,0.03]
["bitfinex","SOLUSD",1753163742092,24.23138163,196.59,196.54,0.03]
["bitfinex","SOLUSD",1753163742675,42.78468397,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753163742995,87.09138163,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753163743884,98.27384555,196.55,196.54,0.03]
["bitfinex","SOLUSD",1753163745675,98.27384555,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753163745876,29.31940442,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163746102,21.87270676,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163746400,6.0947,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753163746586,16.78468397,196.59,196.53,0.03]
["bitfinex","SOLUSD",1753163746782,7.44669766,196.56,196.53,0.03]
["bitfinex","SOLUSD",1753163746992,36.88,196.56,196.53,0.03]
["bitfinex","SOLUSD",1753163747195,44.32669766,196.56,196.53,0.7]
["bitfinex","SOLUSD",1753163747376,16.78468397,196.59,196.53,0.7]
["bitfinex","SOLUSD",1753163747377,7.44669766,196.59,196.54,0.67]
["bitfinex","SOLUSD",1753163747576,36.88,196.58,196.55,0.67]
["bitfinex","SOLUSD",1753163747888,36.88,196.58,196.56,4.20731315]
["bitfinex","SOLUSD",1753163748081,36.88,196.58,196.57,3.53731315]
["bitfinex","SOLUSD",1753163748402,44.32669766,196.62,196.57,4.20731315]
["bitfinex","SOLUSD",1753163748581,44.32669766,196.62,196.58,4.20731315]
["bitfinex","SOLUSD",1753163748783,44.32669766,196.62,196.59,3.53731315]
["bitfinex","SOLUSD",1753163748979,36.88,196.62,196.6,3.53731315]
["bitfinex","SOLUSD",1753163749178,7.44669766,196.61,196.53,5.11827735]
["bitfinex","SOLUSD",1753163749376,7.44669766,196.57,196.54,3.53617818]
["bitfinex","SOLUSD",1753163749575,7.44669766,196.56,196.55,3.53617818]
["bitfinex","SOLUSD",1753163750986,12.53420274,196.56,196.53,0.03]
["bitfinex","SOLUSD",1753163751184,44.32669766,196.55,196.54,3.53829854]
["bitfinex","SOLUSD",1753163751701,44.32669766,196.55,196.53,0.03]
["bitfinex","SOLUSD",1753163751898,7.44669766,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163752087,29.31940442,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163753405,26.0,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163753582,70.32669766,196.54,196.53,3.56353776]
["bitfinex","SOLUSD",1753163754501,70.32669766,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163754704,87.11138163,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163755602,92.19940442,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163759902,92.66940442,196.54,196.53,0.03]
["bitfinex","SOLUSD",1753163760092,50.23138163,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753163760292,87.11138163,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753163760726,17.80807977,196.54,196.49,0.03]
["bitfinex","SOLUSD",1753163760926,7.0903,196.61,196.5,0.67]
["bitfinex","SOLUSD",1753163761127,7.44669766,196.58,196.52,7.44669766]
["bitfinex","SOLUSD",1753163761411,16.78468397,196.54,196.53,3.52743825]
["bitfinex","SOLUSD",1753163761589,42.78468397,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753163761794,92.20044015,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753163762010,92.67044015,196.5,196.49,0.03]
["bitfinex","SOLUSD",1753163762497,105.39308646,196.5,196.42,0.03]
["bitfinex","SOLUSD",1753163762691,16.78468397,196.44,196.43,3.52808622]
["bitfinex","SOLUSD",1753163762907,16.78468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163763111,24.23138163,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163763904,29.32225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163764621,29.79225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163765103,32.30411146,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163766934,31.83411146,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163767218,29.32225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163769021,29.79225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163769912,29.32225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163770621,55.32225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163770821,7.44669766,196.43,196.42,0.75]
["bitfinex","SOLUSD",1753163771024,36.88,196.44,196.42,0.75]
["bitfinex","SOLUSD",1753163771603,36.88,196.44,196.43,0.72]
["bitfinex","SOLUSD",1753163772724,36.9,196.44,196.43,0.72]
["bitfinex","SOLUSD",1753163773726,36.9,196.44,196.43,4.19912922]
["bitfinex","SOLUSD",1753163774518,95.08468397,196.49,196.43,4.19912922]
["bitfinex","SOLUSD",1753163774519,5.0885406,196.52,196.43,9.28999317]
["bitfinex","SOLUSD",1753163774803,7.44669766,196.5,196.44,4.19912922]
["bitfinex","SOLUSD",1753163775020,36.88,196.49,196.45,4.19912922]
["bitfinex","SOLUSD",1753163775221,36.88,196.49,196.46,4.1995627]
["bitfinex","SOLUSD",1753163775410,36.88,196.49,196.47,4.20157034]
["bitfinex","SOLUSD",1753163775621,36.88,196.49,196.48,0.72]
["bitfinex","SOLUSD",1753163775927,44.32669766,196.49,196.45,0.72]
["bitfinex","SOLUSD",1753163776225,44.32669766,196.49,196.46,4.20177751]
["bitfinex","SOLUSD",1753163776412,36.88,196.49,196.47,3.48177751]
["bitfinex","SOLUSD",1753163776617,36.88,196.49,196.48,4.20177751]
["bitfinex","SOLUSD",1753163776831,36.88,196.5,196.48,4.20177751]
["bitfinex","SOLUSD",1753163777131,36.88,196.5,196.49,4.20177751]
["bitfinex","SOLUSD",1753163777336,111.74669766,196.53,196.49,4.20177751]
["bitfinex","SOLUSD",1753163777521,36.88,196.52,196.5,3.48177751]
["bitfinex","SOLUSD",1753163777824,36.88,196.52,196.51,3.48177751]
["bitfinex","SOLUSD",1753163778212,26.0,196.49,196.42,0.75]
["bitfinex","SOLUSD",1753163778411,7.44669766,196.46,196.43,3.49163432]
["bitfinex","SOLUSD",1753163778720,36.88,196.46,196.44,3.49163432]
["bitfinex","SOLUSD",1753163778912,36.88,196.46,196.45,3.49163432]
["bitfinex","SOLUSD",1753163779308,54.13468397,196.46,196.45,3.49163432]
["bitfinex","SOLUSD",1753163779508,26.0,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163779733,26.0,196.43,196.42,3.52676472]
["bitfinex","SOLUSD",1753163779734,79.66468397,196.43,196.42,3.52676472]
["bitfinex","SOLUSD",1753163779908,87.11138163,196.43,196.42,3.52719494]
["bitfinex","SOLUSD",1753163780323,92.20225369,196.43,196.42,3.52719494]
["bitfinex","SOLUSD",1753163780627,92.67225369,196.43,196.42,3.52719494]
["bitfinex","SOLUSD",1753163781213,92.67225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163783434,55.32225369,196.43,196.42,3.53884284]
["bitfinex","SOLUSD",1753163783643,1.5741,196.47,196.42,3.53884284]
["bitfinex","SOLUSD",1753163783817,7.44669766,196.45,196.43,4.22884284]
["bitfinex","SOLUSD",1753163784016,36.88,196.44,196.43,0.72]
["bitfinex","SOLUSD",1753163784237,36.88,196.44,196.43,4.22714988]
["bitfinex","SOLUSD",1753163785016,36.88,196.44,196.43,3.50714988]
["bitfinex","SOLUSD",1753163785345,41.9706129,196.44,196.43,3.50714988]
["bitfinex","SOLUSD",1753163785521,36.88,196.44,196.43,4.22714988]
["bitfinex","SOLUSD",1753163786210,95.08468397,196.52,196.43,11.67384754]
["bitfinex","SOLUSD",1753163786414,7.44669766,196.52,196.45,7.44669766]
["bitfinex","SOLUSD",1753163786614,36.88,196.51,196.46,9.31702535]
["bitfinex","SOLUSD",1753163786818,36.88,196.51,196.47,4.22714988]
["bitfinex","SOLUSD",1753163787014,36.88,196.51,196.48,4.22714988]
["bitfinex","SOLUSD",1753163787208,0.06,196.56,196.5,7.44669766]
["bitfinex","SOLUSD",1753163787437,36.88,196.55,196.51,3.50714988]
["bitfinex","SOLUSD",1753163787634,36.88,196.55,196.5,7.44669766]
["bitfinex","SOLUSD",1753163787635,36.88,196.55,196.52,3.50714988]
["bitfinex","SOLUSD",1753163787831,36.88,196.55,196.53,4.22714988]
["bitfinex","SOLUSD",1753163788032,36.88,196.55,196.5,7.44669766]
["bitfinex","SOLUSD",1753163788033,36.88,196.55,196.54,4.22714988]
["bitfinex","SOLUSD",1753163788217,36.88,196.55,196.54,4.2350858]
["bitfinex","SOLUSD",1753163788414,36.88,196.55,196.54,3.5150858]
["bitfinex","SOLUSD",1753163789132,36.88,196.55,196.54,4.2350858]
["bitfinex","SOLUSD",1753163790433,0.06,196.56,196.54,4.2350858]
["bitfinex","SOLUSD",1753163790641,0.06,196.56,196.55,3.5150858]
["bitfinex","SOLUSD",1753163791838,0.06,196.56,196.55,4.2350858]
["bitfinex","SOLUSD",1753163792822,0.06,196.56,196.55,3.5150858]
["bitfinex","SOLUSD",1753163793821,7.50669766,196.56,196.55,3.51438504]
["bitfinex","SOLUSD",1753163794137,24.29138163,196.56,196.55,3.51438504]
["bitfinex","SOLUSD",1753163794922,36.92,196.56,196.55,4.23438504]
["bitfinex","SOLUSD",1753163796842,0.06,196.56,196.55,4.23433307]
["bitfinex","SOLUSD",1753163797742,0.06,196.58,196.55,18.29789465]
["bitfinex","SOLUSD",1753163797944,7.44669766,196.67,196.6,26.0]
["bitfinex","SOLUSD",1753163798248,44.30669766,196.66,196.61,3.51433307]
["bitfinex","SOLUSD",1753163798447,44.30669766,196.66,196.61,4.21433307]
["bitfinex","SOLUSD",1753163798754,36.86,196.66,196.61,4.21433307]
["bitfinex","SOLUSD",1753163799524,36.86,196.66,196.61,9.30054435]
["bitfinex","SOLUSD",1753163800218,12.53110765,196.68,196.61,16.74724201]
["bitfinex","SOLUSD",1753163800430,66.17579162,196.68,196.61,16.74724201]
["bitfinex","SOLUSD",1753163800645,44.30669766,196.68,196.61,16.74724201]
["bitfinex","SOLUSD",1753163801022,49.39113334,196.68,196.61,16.74724201]
["bitfinex","SOLUSD",1753163801239,44.30669766,196.68,196.61,16.74724201]
["bitfinex","SOLUSD",1753163801447,7.44669766,196.67,196.61,4.21433307]
["bitfinex","SOLUSD",1753163801619,12.53139716,196.67,196.61,4.21433307]
["bitfinex","SOLUSD",1753163801822,7.44669766,196.67,196.61,9.30054435]
["bitfinex","SOLUSD",1753163802019,12.53137051,196.67,196.61,9.30054435]
["bitfinex","SOLUSD",1753163802442,36.84,196.65,196.61,3.51433307]
["bitfinex","SOLUSD",1753163802644,44.34669766,196.62,196.61,3.51433307]
["bitfinex","SOLUSD",1753163802948,44.34669766,196.62,196.56,5.78734515]
["bitfinex","SOLUSD",1753163803128,7.44669766,196.6,196.57,3.49407508]
["bitfinex","SOLUSD",1753163803328,7.44669766,196.6,196.58,3.49407508]
["bitfinex","SOLUSD",1753163803529,7.44669766,196.6,196.59,3.49407508]
["bitfinex","SOLUSD",1753163803847,7.44669766,196.61,196.59,3.49407508]
["bitfinex","SOLUSD",1753163804050,7.44669766,196.61,196.57,0.7]
["bitfinex","SOLUSD",1753163804051,7.44669766,196.61,196.6,3.49327134]
["bitfinex","SOLUSD",1753163805444,7.44669766,196.61,196.55,0.7]
["bitfinex","SOLUSD",1753163805643,7.44669766,196.61,196.54,6.01163087]
["bitfinex","SOLUSD",1753163805644,5.08724627,196.57,196.56,3.49216856]
["bitfinex","SOLUSD",1753163805846,26.0,196.55,196.54,0.92361691]
["bitfinex","SOLUSD",1753163806153,33.44669766,196.55,196.54,0.92361691]
["bitfinex","SOLUSD",1753163806332,42.51724627,196.57,196.54,1.62361691]
["bitfinex","SOLUSD",1753163806334,36.84,196.57,196.54,1.62361691]
["bitfinex","SOLUSD",1753163806534,6.026,196.61,196.55,3.49407883]
["bitfinex","SOLUSD",1753163806535,7.44669766,196.6,196.55,3.49407883]
["bitfinex","SOLUSD",1753163806732,81.39900323,196.61,196.56,4.19407883]
["bitfinex","SOLUSD",1753163806936,73.95230557,196.61,196.57,3.49407883]
["bitfinex","SOLUSD",1753163807132,68.866,196.61,196.58,3.49407883]
["bitfinex","SOLUSD",1753163807430,36.84,196.61,196.58,0.7]
["bitfinex","SOLUSD",1753163807833,36.84,196.61,196.59,4.19179168]
["bitfinex","SOLUSD",1753163808026,0.06,196.62,196.6,4.19186423]
["bitfinex","SOLUSD",1753163808232,0.06,196.62,196.6,0.7]
["bitfinex","SOLUSD",1753163808740,0.06,196.62,196.61,0.7]
["bitfinex","SOLUSD",1753163809250,0.06,196.62,196.58,7.44669766]
["bitfinex","SOLUSD",1753163809431,0.06,196.62,196.59,4.19113462]
["bitfinex","SOLUSD",1753163809627,0.06,196.62,196.6,3.49113462]
["bitfinex","SOLUSD",1753163809826,0.06,196.62,196.56,8.14669766]
["bitfinex","SOLUSD",1753163809827,44.32669766,196.62,196.56,0.7]
["bitfinex","SOLUSD",1753163810141,44.32669766,196.62,196.57,3.49120822]
["bitfinex","SOLUSD",1753163810345,44.32669766,196.62,196.58,3.49120822]
["bitfinex","SOLUSD",1753163810640,44.32669766,196.62,196.54,2.43011691]
["bitfinex","SOLUSD",1753163810641,7.44669766,196.61,196.59,3.49120822]
["bitfinex","SOLUSD",1753163810840,7.44669766,196.6,196.54,1.62361691]
["bitfinex","SOLUSD",1753163811040,7.44669766,196.58,196.55,3.49238934]
["bitfinex","SOLUSD",1753163811240,7.44669766,196.58,196.56,3.49238934]
["bitfinex","SOLUSD",1753163811436,7.44669766,196.58,196.57,3.49238934]
["bitfinex","SOLUSD",1753163811643,7.44669766,196.58,196.54,0.92361691]
["bitfinex","SOLUSD",1753163811848,12.53370299,196.58,196.55,3.49353721]
["bitfinex","SOLUSD",1753163812048,12.53370299,196.58,196.56,3.49353721]
["bitfinex","SOLUSD",1753163812350,12.53370299,196.58,196.57,3.49453723]
["bitfinex","SOLUSD",1753163813145,12.53370299,196.58,196.54,0.92361691]
["bitfinex","SOLUSD",1753163813348,5.67700533,196.58,196.55,3.49583956]
["bitfinex","SOLUSD",1753163813545,7.44669766,196.56,196.54,0.92361691]
["bitfinex","SOLUSD",1753163813746,36.82,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163814737,44.26669766,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163814938,36.82,196.56,196.55,4.19602594]
["bitfinex","SOLUSD",1753163815552,36.82,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163815861,49.35420274,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163816039,44.26669766,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163816558,36.82,196.56,196.55,3.49602594]
["bitfinex","SOLUSD",1753163816758,16.78468397,196.47,196.42,0.03]
["bitfinex","SOLUSD",1753163816948,66.1414763,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753163817146,66.7314763,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753163817453,66.1414763,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753163817665,42.78468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163817837,42.78468397,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163818037,87.05138163,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163818236,87.64138163,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163819341,92.73329058,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163820560,84.69659292,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163820763,92.14329058,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163820939,33.44669766,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163821143,70.26669766,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163821343,70.26669766,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753163821748,44.26669766,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753163821953,7.44669766,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753163822153,44.28669766,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753163822651,36.84,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163822852,36.84,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753163823044,36.84,196.41,196.4,0.7]
["bitfinex","SOLUSD",1753163823250,44.28669766,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163824060,44.28669766,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163824268,44.28669766,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753163824562,49.37813069,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163824760,49.37813069,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163824959,12.53813069,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163825166,49.37813069,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163825345,44.28669766,196.41,196.38,0.73]
["bitfinex","SOLUSD",1753163825746,36.84,196.41,196.39,0.7]
["bitfinex","SOLUSD",1753163825949,36.84,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163825950,36.84,196.42,196.4,0.7]
["bitfinex","SOLUSD",1753163827750,7.44669766,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163827957,36.84,196.42,196.39,0.7]
["bitfinex","SOLUSD",1753163828146,36.84,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753163829151,7.44669766,196.44,196.41,0.69]
["bitfinex","SOLUSD",1753163829358,78.3,196.49,196.42,4.06340704]
["bitfinex","SOLUSD",1753163829546,36.84,196.48,196.43,11.5101047]
["bitfinex","SOLUSD",1753163829747,7.44669766,196.45,196.44,3.37340704]
["bitfinex","SOLUSD",1753163830065,7.44669766,196.45,196.39,0.69]
["bitfinex","SOLUSD",1753163830264,7.44669766,196.45,196.4,3.37403225]
["bitfinex","SOLUSD",1753163830467,7.44669766,196.43,196.41,3.37403225]
["bitfinex","SOLUSD",1753163830651,7.44669766,196.42,196.38,0.03]
["bitfinex","SOLUSD",1753163830849,7.44669766,196.41,196.39,3.37445279]
["bitfinex","SOLUSD",1753163831052,7.44669766,196.41,196.4,3.37445279]
["bitfinex","SOLUSD",1753163831358,7.44669766,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163831679,12.53832344,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163831860,7.44669766,196.41,196.38,0.03]
["bitfinex","SOLUSD",1753163832067,36.84,196.42,196.39,0.69]
["bitfinex","SOLUSD",1753163832068,44.28669766,196.42,196.39,0.69]
["bitfinex","SOLUSD",1753163833375,36.84,196.42,196.4,0.69]
["bitfinex","SOLUSD",1753163833562,7.44669766,196.43,196.38,0.03]
["bitfinex","SOLUSD",1753163833764,7.44669766,196.43,196.39,0.69]
["bitfinex","SOLUSD",1753163834068,36.84,196.44,196.4,0.69]
["bitfinex","SOLUSD",1753163834270,7.44669766,196.43,196.41,0.69]
["bitfinex","SOLUSD",1753163834474,7.44669766,196.45,196.42,0.69]
["bitfinex","SOLUSD",1753163834955,7.44669766,196.45,196.39,7.44669766]
["bitfinex","SOLUSD",1753163835157,7.44669766,196.46,196.43,0.69]
["bitfinex","SOLUSD",1753163835364,36.84,196.47,196.44,0.69]
["bitfinex","SOLUSD",1753163835579,7.44669766,196.47,196.44,0.69]
["bitfinex","SOLUSD",1753163836460,44.28669766,196.48,196.42,12.53769638]
["bitfinex","SOLUSD",1753163836777,7.44669766,196.5,196.45,0.69]
["bitfinex","SOLUSD",1753163837079,7.44669766,196.51,196.46,0.69]
["bitfinex","SOLUSD",1753163837263,7.44669766,196.51,196.47,0.69]
["bitfinex","SOLUSD",1753163838357,12.53553998,196.51,196.47,0.69]
["bitfinex","SOLUSD",1753163838857,7.44669766,196.5,196.47,0.69]
["bitfinex","SOLUSD",1753163839056,7.44669766,196.5,196.46,5.09005031]
["bitfinex","SOLUSD",1753163839256,42.78468397,196.55,196.48,0.69]
["bitfinex","SOLUSD",1753163839460,44.26669766,196.57,196.5,7.44669766]
["bitfinex","SOLUSD",1753163839673,7.44669766,196.57,196.51,8.13669766]
["bitfinex","SOLUSD",1753163839858,7.44669766,196.57,196.52,5.77835967]
["bitfinex","SOLUSD",1753163840259,7.44669766,196.57,196.53,0.69]
["bitfinex","SOLUSD",1753163840488,12.53399311,196.57,196.53,0.69]
["bitfinex","SOLUSD",1753163841196,7.44669766,196.56,196.5,0.69]
["bitfinex","SOLUSD",1753163841360,0.06,196.61,196.54,7.44669766]
["bitfinex","SOLUSD",1753163841558,0.06,196.61,196.55,0.69]
["bitfinex","SOLUSD",1753163841782,7.50669766,196.61,196.55,8.13669766]
["bitfinex","SOLUSD",1753163841985,5.1463126,196.61,196.55,8.13669766]
["bitfinex","SOLUSD",1753163842585,7.44669766,196.58,196.51,0.69]
["bitfinex","SOLUSD",1753163842756,7.44669766,196.56,196.52,3.33451489]
["bitfinex","SOLUSD",1753163842960,7.44669766,196.56,196.51,0.69]
["bitfinex","SOLUSD",1753163843174,7.44669766,196.56,196.52,3.33486067]
["bitfinex","SOLUSD",1753163843480,7.44669766,196.56,196.52,0.69]
["bitfinex","SOLUSD",1753163843862,7.44669766,196.56,196.53,3.33491417]
["bitfinex","SOLUSD",1753163844054,12.53428554,196.56,196.54,3.33491417]
["bitfinex","SOLUSD",1753163844259,7.44669766,196.56,196.55,3.33491417]
["bitfinex","SOLUSD",1753163844470,7.44669766,196.57,196.53,3.33491417]
["bitfinex","SOLUSD",1753163844662,0.06,196.61,196.47,1.6461]
["bitfinex","SOLUSD",1753163844663,44.32669766,196.61,196.55,7.44669766]
["bitfinex","SOLUSD",1753163844981,44.32669766,196.61,196.56,4.02491417]
["bitfinex","SOLUSD",1753163845278,44.32669766,196.61,196.57,0.69]
["bitfinex","SOLUSD",1753163845684,49.41296278,196.61,196.57,0.69]
["bitfinex","SOLUSD",1753163845889,0.06,196.61,196.58,8.13669766]
["bitfinex","SOLUSD",1753163846176,0.06,196.61,196.6,7.44669766]
["bitfinex","SOLUSD",1753163846386,0.06,196.61,196.59,0.69]
["bitfinex","SOLUSD",1753163846757,0.06,196.61,196.56,8.13669766]
["bitfinex","SOLUSD",1753163846979,7.50669766,196.61,196.57,3.33649806]
["bitfinex","SOLUSD",1753163847176,7.50669766,196.61,196.58,3.33643186]
["bitfinex","SOLUSD",1753163847471,5.14622765,196.61,196.59,3.3368882]
["bitfinex","SOLUSD",1753163847665,0.06,196.61,196.56,0.69]
["bitfinex","SOLUSD",1753163847863,0.06,196.61,196.57,4.02715923]
["bitfinex","SOLUSD",1753163848078,0.06,196.61,196.58,4.02715923]
["bitfinex","SOLUSD",1753163848385,0.06,196.61,196.56,8.13669766]
["bitfinex","SOLUSD",1753163848682,0.06,196.61,196.57,3.33774178]
["bitfinex","SOLUSD",1753163848860,0.06,196.61,196.58,3.33774178]
["bitfinex","SOLUSD",1753163849061,0.06,196.61,196.56,0.69]
["bitfinex","SOLUSD",1753163849262,0.06,196.61,196.57,3.3369497]
["bitfinex","SOLUSD",1753163849556,0.06,196.61,196.58,3.3369497]
["bitfinex","SOLUSD",1753163849755,0.06,196.61,196.56,0.69]
["bitfinex","SOLUSD",1753163849984,0.06,196.61,196.57,4.0273197]
["bitfinex","SOLUSD",1753163850190,0.06,196.61,196.58,3.3373197]
["bitfinex","SOLUSD",1753163850370,0.06,196.61,196.57,0.69]
["bitfinex","SOLUSD",1753163850572,0.06,196.61,196.58,3.33722266]
["bitfinex","SOLUSD",1753163850768,0.06,196.61,196.55,8.13669766]
["bitfinex","SOLUSD",1753163850957,0.06,196.61,196.56,3.33741523]
["bitfinex","SOLUSD",1753163851161,0.06,196.61,196.57,3.33741523]
["bitfinex","SOLUSD",1753163851378,0.06,196.61,196.58,3.33741523]
["bitfinex","SOLUSD",1753163851663,0.06,196.61,196.55,0.69]
["bitfinex","SOLUSD",1753163851863,0.06,196.61,196.59,7.44669766]
["bitfinex","SOLUSD",1753163852074,0.06,196.61,196.6,4.02581428]
["bitfinex","SOLUSD",1753163852266,0.06,196.61,196.6,11.47251194]
["bitfinex","SOLUSD",1753163853468,0.06,196.61,196.6,16.55898192]
["bitfinex","SOLUSD",1753163854873,0.06,196.61,196.6,4.02581428]
["bitfinex","SOLUSD",1753163855568,0.06,196.61,196.6,3.33581428]
["bitfinex","SOLUSD",1753163856182,0.06,196.61,196.6,4.02581428]
["bitfinex","SOLUSD",1753163856888,0.06,196.61,196.6,11.47251194]
["bitfinex","SOLUSD",1753163857486,0.06,196.65,196.6,16.55898192]
["bitfinex","SOLUSD",1753163857677,0.06,196.65,196.64,7.44669766]
["bitfinex","SOLUSD",1753163857876,0.06,196.65,196.64,10.78251194]
["bitfinex","SOLUSD",1753163858186,0.06,196.65,196.64,11.49251194]
["bitfinex","SOLUSD",1753163858788,0.06,196.65,196.64,16.57794725]
["bitfinex","SOLUSD",1753163860291,0.06,196.65,196.64,18.18474725]
["bitfinex","SOLUSD",1753163861494,0.06,196.65,196.64,14.84893297]
["bitfinex","SOLUSD",1753163861699,0.06,196.65,196.64,31.63361694]
["bitfinex","SOLUSD",1753163862199,1e-08,196.65,196.64,31.63361694]
["bitfinex","SOLUSD",1753163862377,0.06,196.69,196.68,26.0]
["bitfinex","SOLUSD",1753163862571,0.06,196.69,196.68,70.22669766]
["bitfinex","SOLUSD",1753163862775,0.06,196.69,196.68,70.93669766]
["bitfinex","SOLUSD",1753163863174,0.06,196.69,196.68,76.02109871]
["bitfinex","SOLUSD",1753163863371,0.06,196.69,196.68,70.50516721]
["bitfinex","SOLUSD",1753163864001,0.06,196.69,196.68,63.05846955]
["bitfinex","SOLUSD",1753163864305,0.06,196.69,196.68,70.50516721]
["bitfinex","SOLUSD",1753163865383,0.1,196.78,196.68,100.00085382]
["bitfinex","SOLUSD",1753163865585,0.1,196.78,196.73,7.44669766]
["bitfinex","SOLUSD",1753163865786,0.1,196.78,196.74,36.76]
["bitfinex","SOLUSD",1753163866101,0.1,196.78,196.74,37.47]
["bitfinex","SOLUSD",1753163867097,0.1,196.78,196.74,42.55281258]
["bitfinex","SOLUSD",1753163867272,0.1,196.78,196.75,8.15669766]
["bitfinex","SOLUSD",1753163867772,0.1,196.78,196.76,0.71]
["bitfinex","SOLUSD",1753163868188,0.1,196.78,196.74,44.20669766]
["bitfinex","SOLUSD",1753163868394,0.1,196.78,196.72,8.15669766]
["bitfinex","SOLUSD",1753163868600,0.06,196.73,196.72,5.79332991]
["bitfinex","SOLUSD",1753163868802,0.06,196.73,196.72,50.00002757]
["bitfinex","SOLUSD",1753163869187,0.06,196.73,196.71,36.76]
["bitfinex","SOLUSD",1753163869386,0.06,196.73,196.72,8.15669766]
["bitfinex","SOLUSD",1753163870725,0.06,196.73,196.71,44.20669766]
["bitfinex","SOLUSD",1753163871018,0.06,196.73,196.71,36.76]
["bitfinex","SOLUSD",1753163871527,0.06,196.73,196.68,7.44669766]
["bitfinex","SOLUSD",1753163871737,0.06,196.73,196.69,36.74]
["bitfinex","SOLUSD",1753163872197,7.44669766,196.7,196.61,0.71]
["bitfinex","SOLUSD",1753163872400,7.44669766,196.68,196.62,36.74]
["bitfinex","SOLUSD",1753163872600,7.44669766,196.64,196.57,0.71]
["bitfinex","SOLUSD",1753163872805,7.44669766,196.63,196.57,36.74]
["bitfinex","SOLUSD",1753163873102,21.86934355,196.67,196.58,0.71]
["bitfinex","SOLUSD",1753163873103,7.44669766,196.66,196.58,0.71]
["bitfinex","SOLUSD",1753163873302,7.44669766,196.65,196.58,7.44669766]
["bitfinex","SOLUSD",1753163873522,5.08465958,196.67,196.47,5.08983559]
["bitfinex","SOLUSD",1753163873523,7.44669766,196.59,196.47,5.08983559]
["bitfinex","SOLUSD",1753163873841,0.71,196.58,196.47,5.08983559]
["bitfinex","SOLUSD",1753163874130,0.71,196.58,196.48,7.44669766]
["bitfinex","SOLUSD",1753163874293,24.23138163,196.57,196.49,0.71]
["bitfinex","SOLUSD",1753163874603,7.44669766,196.55,196.49,0.71]
["bitfinex","SOLUSD",1753163874814,5.08724627,196.57,196.49,0.71]
["bitfinex","SOLUSD",1753163875115,7.44669766,196.55,196.49,8.15669766]
["bitfinex","SOLUSD",1753163875296,7.44669766,196.52,196.47,37.02]
["bitfinex","SOLUSD",1753163875499,7.44669766,196.51,196.45,0.71]
["bitfinex","SOLUSD",1753163875697,16.78468397,196.55,196.45,5.80027803]
["bitfinex","SOLUSD",1753163875892,7.44669766,196.52,196.45,13.24697569]
["bitfinex","SOLUSD",1753163876095,7.44669766,196.51,196.45,13.24697569]
["bitfinex","SOLUSD",1753163876424,7.44669766,196.5,196.45,0.71]
["bitfinex","SOLUSD",1753163876725,12.53638573,196.48,196.42,0.71]
["bitfinex","SOLUSD",1753163877013,7.44669766,196.45,196.4,37.32]
["bitfinex","SOLUSD",1753163877217,7.44669766,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753163877403,16.78468397,196.49,196.39,0.03]
["bitfinex","SOLUSD",1753163877605,7.44669766,196.46,196.41,0.71]
["bitfinex","SOLUSD",1753163877831,7.44669766,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753163878001,7.44669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163878203,0.71,196.48,196.4,0.71]
["bitfinex","SOLUSD",1753163878416,0.71,196.52,196.44,7.44669766]
["bitfinex","SOLUSD",1753163878600,7.44669766,196.51,196.44,8.15669766]
["bitfinex","SOLUSD",1753163879006,7.44669766,196.51,196.44,13.24727264]
["bitfinex","SOLUSD",1753163879212,7.44669766,196.5,196.44,0.71]
["bitfinex","SOLUSD",1753163879625,7.44669766,196.5,196.44,8.15669766]
["bitfinex","SOLUSD",1753163879932,7.44669766,196.5,196.44,13.24725866]
["bitfinex","SOLUSD",1753163880134,7.44669766,196.5,196.43,12.5375685]
["bitfinex","SOLUSD",1753163880311,7.44669766,196.47,196.41,7.44669766]
["bitfinex","SOLUSD",1753163880511,7.44669766,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753163880705,0.71,196.48,196.39,12.56846286]
["bitfinex","SOLUSD",1753163880911,7.44669766,196.46,196.39,12.56846286]
["bitfinex","SOLUSD",1753163881436,7.44669766,196.46,196.39,13.27846286]
["bitfinex","SOLUSD",1753163881610,7.44669766,196.47,196.4,7.44669766]
["bitfinex","SOLUSD",1753163881807,7.44669766,196.47,196.39,0.03]
["bitfinex","SOLUSD",1753163881808,7.44669766,196.41,196.39,0.03]
["bitfinex","SOLUSD",1753163882131,24.23138163,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163882517,24.94138163,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163883226,30.03303132,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163885927,32.0115,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163886109,13.45819766,196.44,196.39,0.74]
["bitfinex","SOLUSD",1753163886311,6.0115,196.44,196.39,7.47669766]
["bitfinex","SOLUSD",1753163886501,37.2,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753163887210,13.24710136,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753163887817,7.44669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163888029,7.44669766,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753163888417,12.53716754,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753163889012,7.44669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163890408,8.12669766,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163890608,7.44669766,196.42,196.39,0.03]
["bitfinex","SOLUSD",1753163890833,8.12669766,196.42,196.39,0.03]
["bitfinex","SOLUSD",1753163891409,44.58669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163891809,7.44669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163892009,44.58669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163892406,49.67737178,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163892611,7.44669766,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163892918,45.22669766,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163893143,37.78,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163893645,45.22669766,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163893836,44.54669766,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163894652,30.26228163,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163895023,30.94228163,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163895222,5.09092294,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163895533,37.14,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753163895919,0.68,196.43,196.39,0.03]
["bitfinex","SOLUSD",1753163896121,33.44669766,196.44,196.39,0.03]
["bitfinex","SOLUSD",1753163896334,6.2304,196.45,196.39,0.03]
["bitfinex","SOLUSD",1753163896335,37.16,196.43,196.4,0.66]
["bitfinex","SOLUSD",1753163896733,37.16,196.43,196.39,5.12190895]
["bitfinex","SOLUSD",1753163897139,37.16,196.43,196.39,12.56860661]
["bitfinex","SOLUSD",1753163897341,0.68,196.49,196.42,7.44669766]
["bitfinex","SOLUSD",1753163897524,37.14,196.48,196.43,7.44669766]
["bitfinex","SOLUSD",1753163897723,37.14,196.48,196.44,8.10669766]
["bitfinex","SOLUSD",1753163897943,37.18,196.48,196.44,8.10669766]
["bitfinex","SOLUSD",1753163898621,6.1618,196.5,196.45,8.10669766]
["bitfinex","SOLUSD",1753163898822,7.44669766,196.53,196.46,8.10669766]
["bitfinex","SOLUSD",1753163899029,37.16,196.52,196.46,8.10669766]
["bitfinex","SOLUSD",1753163899647,44.60669766,196.52,196.45,7.44669766]
["bitfinex","SOLUSD",1753163900027,37.16,196.52,196.46,8.10669766]
["bitfinex","SOLUSD",1753163900844,6.1618,196.55,196.5,7.44669766]
["bitfinex","SOLUSD",1753163901141,37.18,196.55,196.51,0.66]
["bitfinex","SOLUSD",1753163901718,0.68,196.54,196.47,5.08983559]
["bitfinex","SOLUSD",1753163901923,8.12669766,196.54,196.47,13.19653325]
["bitfinex","SOLUSD",1753163902226,37.18,196.55,196.49,7.44669766]
["bitfinex","SOLUSD",1753163903049,37.18,196.55,196.49,12.53588285]
["bitfinex","SOLUSD",1753163903345,37.18,196.55,196.51,7.44669766]
["bitfinex","SOLUSD",1753163903558,31.08703997,196.58,196.49,5.74918519]
["bitfinex","SOLUSD",1753163903559,11.24847937,196.6,196.52,8.10669766]
["bitfinex","SOLUSD",1753163903725,54.00468397,196.59,196.53,7.44669766]
["bitfinex","SOLUSD",1753163903923,37.22,196.59,196.53,7.44669766]
["bitfinex","SOLUSD",1753163904362,37.22,196.59,196.49,17.81247899]
["bitfinex","SOLUSD",1753163904363,7.44669766,196.58,196.51,7.44669766]
["bitfinex","SOLUSD",1753163904519,37.9,196.59,196.51,7.44669766]
["bitfinex","SOLUSD",1753163904726,45.34669766,196.59,196.52,7.44669766]
["bitfinex","SOLUSD",1753163905288,50.43350224,196.59,196.52,12.53510465]
["bitfinex","SOLUSD",1753163905450,45.34669766,196.59,196.52,12.53510465]
["bitfinex","SOLUSD",1753163905745,50.43344181,196.59,196.52,12.53510465]
["bitfinex","SOLUSD",1753163906930,37.9,196.59,196.53,7.44669766]
["bitfinex","SOLUSD",1753163907130,42.98680789,196.59,196.53,7.44669766]
["bitfinex","SOLUSD",1753163907737,37.9,196.59,196.53,7.44669766]
["bitfinex","SOLUSD",1753163907939,37.18,196.58,196.53,8.10669766]
["bitfinex","SOLUSD",1753163908329,37.18,196.58,196.55,7.44669766]
["bitfinex","SOLUSD",1753163908524,37.18,196.58,196.55,8.10669766]
["bitfinex","SOLUSD",1753163908856,5.08569404,196.63,196.57,7.44669766]
["bitfinex","SOLUSD",1753163909033,37.16,196.62,196.57,12.53373116]
["bitfinex","SOLUSD",1753163909649,37.16,196.62,196.57,13.19373116]
["bitfinex","SOLUSD",1753163909848,37.16,196.62,196.6,7.44669766]
["bitfinex","SOLUSD",1753163910052,37.16,196.62,196.57,5.0870335]
["bitfinex","SOLUSD",1753163910262,45.28669766,196.62,196.56,12.53417166]
["bitfinex","SOLUSD",1753163910548,7.44669766,196.57,196.49,5.08931752]
["bitfinex","SOLUSD",1753163910734,37.2,196.56,196.5,7.44669766]
["bitfinex","SOLUSD",1753163910927,37.2,196.56,196.5,12.53564425]
["bitfinex","SOLUSD",1753163912739,37.2,196.56,196.5,13.19564425]
["bitfinex","SOLUSD",1753163912961,37.2,196.56,196.5,5.74894659]
["bitfinex","SOLUSD",1753163913248,37.2,196.56,196.52,7.44669766]
["bitfinex","SOLUSD",1753163913428,37.2,196.56,196.53,8.10669766]
["bitfinex","SOLUSD",1753163913854,37.2,196.56,196.51,7.44669766]
["bitfinex","SOLUSD",1753163914028,37.2,196.56,196.52,0.66]
["bitfinex","SOLUSD",1753163914626,37.2,196.56,196.53,0.66]
["bitfinex","SOLUSD",1753163914826,37.2,196.56,196.54,8.10669766]
["bitfinex","SOLUSD",1753163915053,37.2,196.56,196.54,0.66]
["bitfinex","SOLUSD",1753163915526,37.2,196.56,196.54,5.74795041]
["bitfinex","SOLUSD",1753163915730,37.2,196.56,196.53,12.53494285]
["bitfinex","SOLUSD",1753163916145,37.2,196.56,196.53,13.19494285]
["bitfinex","SOLUSD",1753163916356,37.2,196.56,196.53,12.53494285]
["bitfinex","SOLUSD",1753163916875,37.2,196.56,196.47,7.44669766]
["bitfinex","SOLUSD",1753163916876,7.44669766,196.54,196.47,7.44669766]
["bitfinex","SOLUSD",1753163917034,7.44669766,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1753163917343,37.08,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1753163917531,37.08,196.51,196.46,13.19679233]
["bitfinex","SOLUSD",1753163918032,37.08,196.51,196.48,7.44669766]
["bitfinex","SOLUSD",1753163918232,37.08,196.51,196.49,8.13669766]
["bitfinex","SOLUSD",1753163918954,37.08,196.51,196.49,7.44669766]
["bitfinex","SOLUSD",1753163919154,78.3,196.58,196.5,13.22575618]
["bitfinex","SOLUSD",1753163919357,37.04,196.56,196.51,7.44669766]
["bitfinex","SOLUSD",1753163919858,37.04,196.56,196.51,8.13669766]
["bitfinex","SOLUSD",1753163920233,37.04,196.56,196.53,7.44669766]
["bitfinex","SOLUSD",1753163920441,37.04,196.56,196.53,8.13669766]
["bitfinex","SOLUSD",1753163921358,6.496,196.6,196.55,7.44669766]
["bitfinex","SOLUSD",1753163921544,37.02,196.59,196.57,7.44669766]
["bitfinex","SOLUSD",1753163923062,37.02,196.59,196.56,7.44669766]
["bitfinex","SOLUSD",1753163923246,37.02,196.59,196.55,13.22439914]
["bitfinex","SOLUSD",1753163923441,37.02,196.59,196.55,7.44669766]
["bitfinex","SOLUSD",1753163923754,11.86613255,196.65,196.58,7.44669766]
["bitfinex","SOLUSD",1753163923959,11.86613255,196.65,196.59,7.44669766]
["bitfinex","SOLUSD",1753163924159,36.96,196.64,196.59,7.44669766]
["bitfinex","SOLUSD",1753163924365,36.96,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1753163924661,36.96,196.64,196.59,12.53339062]
["bitfinex","SOLUSD",1753163924853,37.67,196.64,196.59,12.53339062]
["bitfinex","SOLUSD",1753163925055,42.75547248,196.64,196.58,13.22363518]
["bitfinex","SOLUSD",1753163925245,37.67,196.64,196.58,13.22363518]
["bitfinex","SOLUSD",1753163925445,36.96,196.64,196.59,7.44669766]
["bitfinex","SOLUSD",1753163925762,36.96,196.64,196.58,5.77693752]
["bitfinex","SOLUSD",1753163925763,0.71,196.63,196.58,12.53363518]
["bitfinex","SOLUSD",1753163925966,8.15669766,196.62,196.55,12.53424586]
["bitfinex","SOLUSD",1753163926350,13.24271181,196.62,196.55,12.53424586]
["bitfinex","SOLUSD",1753163927044,8.15669766,196.62,196.55,12.53424586]
["bitfinex","SOLUSD",1753163927250,0.71,196.62,196.57,7.44669766]
["bitfinex","SOLUSD",1753163927469,0.71,196.62,196.57,8.13669766]
["bitfinex","SOLUSD",1753163928154,5.08575693,196.63,196.57,13.22380397]
["bitfinex","SOLUSD",1753163928351,12.53245459,196.63,196.56,12.53416798]
["bitfinex","SOLUSD",1753163928556,7.44669766,196.62,196.56,12.53416798]
["bitfinex","SOLUSD",1753163929166,7.44669766,196.62,196.56,5.08747032]
["bitfinex","SOLUSD",1753163929948,13.24245459,196.63,196.56,12.53416798]
["bitfinex","SOLUSD",1753163930161,7.44669766,196.63,196.57,8.13669766]
["bitfinex","SOLUSD",1753163930675,36.86,196.62,196.57,8.13669766]
["bitfinex","SOLUSD",1753163930872,79.01,196.68,196.6,7.44669766]
["bitfinex","SOLUSD",1753163931051,36.86,196.67,196.63,7.44669766]
["bitfinex","SOLUSD",1753163931245,36.86,196.67,196.64,8.13669766]
["bitfinex","SOLUSD",1753163931671,36.9,196.69,196.64,13.22196961]
["bitfinex","SOLUSD",1753163931873,0.71,196.68,196.62,7.44669766]
["bitfinex","SOLUSD",1753163932153,8.15669766,196.68,196.61,7.44669766]
["bitfinex","SOLUSD",1753163932358,36.9,196.69,196.57,38.71778215]
["bitfinex","SOLUSD",1753163932359,7.44669766,196.66,196.59,7.44669766]
["bitfinex","SOLUSD",1753163932549,36.9,196.69,196.57,0.69]
["bitfinex","SOLUSD",1753163932550,8.15669766,196.65,196.58,7.44669766]
["bitfinex","SOLUSD",1753163932755,44.99669766,196.65,196.58,7.44669766]
["bitfinex","SOLUSD",1753163933360,44.99669766,196.65,196.56,33.44669766]
["bitfinex","SOLUSD",1753163933361,0.71,196.64,196.56,33.44669766]
["bitfinex","SOLUSD",1753163933569,44.28669766,196.65,196.59,7.44669766]
["bitfinex","SOLUSD",1753163933877,36.84,196.65,196.61,7.44669766]
["bitfinex","SOLUSD",1753163934079,36.84,196.65,196.61,0.69]
["bitfinex","SOLUSD",1753163934868,44.99669766,196.65,196.58,12.53368514]
["bitfinex","SOLUSD",1753163935076,37.55,196.65,196.59,7.44669766]
["bitfinex","SOLUSD",1753163935662,37.55,196.65,196.59,12.53329148]
["bitfinex","SOLUSD",1753163935860,42.63521984,196.65,196.59,12.53329148]
["bitfinex","SOLUSD",1753163936066,50.0819175,196.65,196.59,7.44669766]
["bitfinex","SOLUSD",1753163936362,50.0819175,196.65,196.58,13.22365893]
["bitfinex","SOLUSD",1753163936683,7.44669766,196.6,196.5,0.03]
["bitfinex","SOLUSD",1753163936980,7.44669766,196.57,196.51,7.44669766]
["bitfinex","SOLUSD",1753163937173,44.26669766,196.57,196.5,7.47669766]
["bitfinex","SOLUSD",1753163937860,36.82,196.57,196.5,12.56568423]
["bitfinex","SOLUSD",1753163938063,36.82,196.57,196.51,0.69]
["bitfinex","SOLUSD",1753163938263,6.1848,196.61,196.56,7.44669766]
["bitfinex","SOLUSD",1753163938596,16.78468397,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753163938769,30.29918163,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163939273,14.22449766,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163939878,36.09798118,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163940082,19.31329721,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163940383,18.60329721,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163940681,19.31329721,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163941286,7.44669766,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163941467,36.82,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163942270,38.28183978,196.56,196.5,0.72]
["bitfinex","SOLUSD",1753163942499,36.84,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163942666,44.28669766,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163942872,44.28669766,196.55,196.5,0.03]
["bitfinex","SOLUSD",1753163943204,7.44669766,196.54,196.5,0.03]
["bitfinex","SOLUSD",1753163943376,0.71,196.54,196.5,0.03]
["bitfinex","SOLUSD",1753163943579,36.84,196.55,196.5,0.03]
["bitfinex","SOLUSD",1753163943885,36.84,196.55,196.51,0.69]
["bitfinex","SOLUSD",1753163944085,36.84,196.55,196.52,0.69]
["bitfinex","SOLUSD",1753163945570,7.44669766,196.53,196.5,0.03]
["bitfinex","SOLUSD",1753163945769,30.38518163,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163946189,31.09518163,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163947576,64.69710269,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163947789,66.32590269,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753163952412,66.32590269,196.51,196.46,0.03]
["bitfinex","SOLUSD",1753163952413,16.78468397,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163952616,61.07138163,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163952804,61.74138163,196.47,196.46,0.03]
["bitfinex","SOLUSD",1753163953112,61.74138163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163953282,24.90138163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163953482,87.74138163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163953986,70.28669766,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163955292,44.28669766,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163955600,36.84,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163956006,36.84,196.48,196.46,0.67000001]
["bitfinex","SOLUSD",1753163956304,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163956684,36.84,196.48,196.46,0.67000001]
["bitfinex","SOLUSD",1753163958115,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163958398,7.44669766,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163958711,24.90138163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163958917,29.99121722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163959101,36.44691722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163960205,62.44691722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163962081,36.44691722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163962284,38.06791722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163964208,30.62121956,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163964398,38.06791722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163967018,61.77691722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163967412,62.44691722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163967603,55.32121722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163967820,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163968003,36.84,196.48,196.46,0.67000001]
["bitfinex","SOLUSD",1753163968323,36.84,196.48,196.47,0.67]
["bitfinex","SOLUSD",1753163969898,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163970297,36.84,196.48,196.46,0.67000001]
["bitfinex","SOLUSD",1753163970500,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163970710,36.84,196.48,196.47,0.67]
["bitfinex","SOLUSD",1753163970917,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163971619,36.84,196.48,196.46,0.67000001]
["bitfinex","SOLUSD",1753163972392,36.84,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163972620,44.28669766,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163972920,44.34669766,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163973503,49.43631301,196.48,196.46,1e-08]
["bitfinex","SOLUSD",1753163973821,50.90138163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163974516,56.96348163,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163974903,36.05331722,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1753163975113,42.78468397,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163975417,87.05138163,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163975615,87.72138163,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163977112,92.81225369,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753163978737,92.81225369,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753163979034,24.23138163,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163979205,66.14277208,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163979406,66.83277208,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163980372,21.87607442,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163980613,92.83277208,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163981018,66.83277208,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1753163981836,42.78468397,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163982135,87.05138163,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163982334,87.74138163,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163983741,98.99134987,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163989546,98.30134987,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163990244,98.99134987,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753163990745,24.23138163,196.38,196.37,0.86]
["bitfinex","SOLUSD",1753163990953,7.44669766,196.43,196.37,0.86]
["bitfinex","SOLUSD",1753163991155,36.82,196.42,196.38,0.66]
["bitfinex","SOLUSD",1753163991429,7.44669766,196.41,196.39,0.66]
["bitfinex","SOLUSD",1753163991736,36.82,196.4,196.39,0.66]
["bitfinex","SOLUSD",1753163991934,36.82,196.4,196.37,5.29237693]
["bitfinex","SOLUSD",1753163992141,36.82,196.4,196.37,12.73907459]
["bitfinex","SOLUSD",1753163992440,36.82,196.4,196.38,0.66]
["bitfinex","SOLUSD",1753163992749,36.82,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1753163992950,36.82,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1753163993141,36.82,196.45,196.4,8.10669766]
["bitfinex","SOLUSD",1753163993435,36.82,196.45,196.41,8.10669766]
["bitfinex","SOLUSD",1753163993649,16.84468397,196.48,196.42,0.66]
["bitfinex","SOLUSD",1753163993650,0.06,196.48,196.42,0.66]
["bitfinex","SOLUSD",1753163993934,0.06,196.48,196.47,7.44669766]
["bitfinex","SOLUSD",1753163994139,0.06,196.52,196.47,8.10669766]
["bitfinex","SOLUSD",1753163994332,0.06,196.52,196.51,7.44669766]
["bitfinex","SOLUSD",1753163994513,0.06,196.52,196.5,7.44669766]
["bitfinex","SOLUSD",1753163994837,0.06,196.52,196.51,0.66]
["bitfinex","SOLUSD",1753163995837,0.06,196.52,196.48,0.66]
["bitfinex","SOLUSD",1753163996014,0.06,196.52,196.49,0.66]
["bitfinex","SOLUSD",1753163996214,44.24669766,196.51,196.49,0.66]
["bitfinex","SOLUSD",1753163996450,44.24669766,196.51,196.45,14.10801964]
["bitfinex","SOLUSD",1753163996743,44.24669766,196.51,196.47,0.66]
["bitfinex","SOLUSD",1753163996944,0.06,196.52,196.47,0.66]
["bitfinex","SOLUSD",1753163997142,0.06,196.52,196.51,7.44669766]
["bitfinex","SOLUSD",1753163997313,0.06,196.52,196.51,8.10669766]
["bitfinex","SOLUSD",1753163997631,0.06,196.56,196.54,26.0]
["bitfinex","SOLUSD",1753163997821,0.06,196.56,196.52,0.66]
["bitfinex","SOLUSD",1753163998022,0.06,196.56,196.54,7.44669766]
["bitfinex","SOLUSD",1753163998335,0.06,196.56,196.55,0.66]
["bitfinex","SOLUSD",1753163999916,0.06,196.56,196.55,13.19446158]
["bitfinex","SOLUSD",1753164000149,36.8,196.64,196.55,14.75976158]
["bitfinex","SOLUSD",1753164000370,7.54669766,196.68,196.61,7.44669766]
["bitfinex","SOLUSD",1753164000529,0.1,196.68,196.58,26.0]
["bitfinex","SOLUSD",1753164000735,0.1,196.68,196.64,7.44669766]
["bitfinex","SOLUSD",1753164001054,0.1,196.68,196.66,7.44669766]
["bitfinex","SOLUSD",1753164001255,0.1,196.68,196.67,0.66]
["bitfinex","SOLUSD",1753164001542,0.1,196.68,196.64,8.10669766]
["bitfinex","SOLUSD",1753164001751,0.1,196.68,196.65,0.66]
["bitfinex","SOLUSD",1753164001953,0.1,196.68,196.66,0.66]
["bitfinex","SOLUSD",1753164002122,0.1,196.68,196.67,0.66]
["bitfinex","SOLUSD",1753164002457,0.1,196.68,196.62,8.10669766]
["bitfinex","SOLUSD",1753164002663,12.63109871,196.68,196.62,8.10669766]
["bitfinex","SOLUSD",1753164002825,0.1,196.68,196.66,7.44669766]
["bitfinex","SOLUSD",1753164003021,0.1,196.68,196.67,8.10669766]
["bitfinex","SOLUSD",1753164003217,0.06,196.69,196.67,8.10669766]
["bitfinex","SOLUSD",1753164003441,0.06,196.69,196.68,8.10669766]
["bitfinex","SOLUSD",1753164004432,0.06,196.69,196.63,12.71422802]
["bitfinex","SOLUSD",1753164004433,0.06,196.69,196.63,0.66]
["bitfinex","SOLUSD",1753164004654,7.50669766,196.69,196.63,0.66]
["bitfinex","SOLUSD",1753164004828,7.44669766,196.68,196.63,0.66]
["bitfinex","SOLUSD",1753164005025,5.08456003,196.68,196.63,0.66]
["bitfinex","SOLUSD",1753164005354,5.08456003,196.68,196.64,0.66]
["bitfinex","SOLUSD",1753164005548,7.44669766,196.67,196.61,8.10669766]
["bitfinex","SOLUSD",1753164005740,0.06,196.69,196.66,7.44669766]
["bitfinex","SOLUSD",1753164005921,0.06,196.69,196.67,7.44669766]
["bitfinex","SOLUSD",1753164006125,0.06,196.69,196.68,0.66]
["bitfinex","SOLUSD",1753164006661,0.06,196.69,196.68,8.10669766]
["bitfinex","SOLUSD",1753164006971,0.1,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1753164007267,0.06,196.73,196.72,7.44669766]
["bitfinex","SOLUSD",1753164007641,0.06,196.73,196.72,8.10669766]
["bitfinex","SOLUSD",1753164007943,0.75,196.73,196.67,1.5657]
["bitfinex","SOLUSD",1753164008177,0.75,196.73,196.66,34.11669766]
["bitfinex","SOLUSD",1753164008178,5.14317408,196.73,196.66,34.11669766]
["bitfinex","SOLUSD",1753164008467,7.44669766,196.72,196.66,34.11669766]
["bitfinex","SOLUSD",1753164008672,7.44669766,196.71,196.66,0.67]
["bitfinex","SOLUSD",1753164008834,7.44669766,196.71,196.63,6.8487]
["bitfinex","SOLUSD",1753164009038,12.53031981,196.72,196.66,7.44669766]
["bitfinex","SOLUSD",1753164009232,12.53031981,196.72,196.62,9.66279766]
["bitfinex","SOLUSD",1753164009233,7.44669766,196.69,196.62,9.66279766]
["bitfinex","SOLUSD",1753164009634,7.44669766,196.71,196.64,7.44669766]
["bitfinex","SOLUSD",1753164009834,5.08362215,196.72,196.65,8.11669766]
["bitfinex","SOLUSD",1753164010073,7.44669766,196.71,196.65,8.11669766]
["bitfinex","SOLUSD",1753164010399,7.44669766,196.71,196.65,0.67]
["bitfinex","SOLUSD",1753164010554,7.44669766,196.69,196.62,28.2161]
["bitfinex","SOLUSD",1753164010757,7.44669766,196.67,196.62,0.67]
["bitfinex","SOLUSD",1753164010939,12.53153774,196.67,196.62,0.67]
["bitfinex","SOLUSD",1753164011140,12.53153774,196.67,196.61,7.44669766]
["bitfinex","SOLUSD",1753164011141,11.09160985,196.68,196.63,0.67]
["bitfinex","SOLUSD",1753164011443,11.09160985,196.64,196.58,0.67]
["bitfinex","SOLUSD",1753164011635,11.09160985,196.65,196.58,11.76160985]
["bitfinex","SOLUSD",1753164011835,11.09160985,196.66,196.59,11.76160985]
["bitfinex","SOLUSD",1753164012031,11.09160985,196.66,196.6,11.09160985]
["bitfinex","SOLUSD",1753164012235,11.09160985,196.66,196.6,11.76160985]
["bitfinex","SOLUSD",1753164012460,11.09160985,196.64,196.6,0.67]
["bitfinex","SOLUSD",1753164012762,11.09160985,196.63,196.58,0.7462268]
["bitfinex","SOLUSD",1753164012958,0.71,196.67,196.59,3.98006852]
["bitfinex","SOLUSD",1753164012959,11.09160985,196.64,196.59,3.98006852]
["bitfinex","SOLUSD",1753164013159,11.09160985,196.64,196.59,0.67]
["bitfinex","SOLUSD",1753164013462,16.17709924,196.64,196.59,0.67]
["bitfinex","SOLUSD",1753164013853,16.17709924,196.64,196.58,0.7462268]
["bitfinex","SOLUSD",1753164014035,16.1768146,196.65,196.59,0.67]
["bitfinex","SOLUSD",1753164014241,16.1768146,196.65,196.59,11.76160985]
["bitfinex","SOLUSD",1753164014556,16.1768146,196.65,196.59,0.67]
["bitfinex","SOLUSD",1753164014742,11.09160985,196.63,196.58,0.7462268]
["bitfinex","SOLUSD",1753164014942,5.08520475,196.65,196.58,0.7462268]
["bitfinex","SOLUSD",1753164014943,11.09160985,196.64,196.58,1.4162268]
["bitfinex","SOLUSD",1753164015149,16.17730284,196.64,196.58,1.4162268]
["bitfinex","SOLUSD",1753164016072,0.71,196.66,196.58,17.59481191]
["bitfinex","SOLUSD",1753164016073,11.09160985,196.65,196.58,17.59481191]
["bitfinex","SOLUSD",1753164016562,16.17686636,196.65,196.58,17.59471346]
["bitfinex","SOLUSD",1753164016771,11.09160985,196.67,196.6,11.09160985]
["bitfinex","SOLUSD",1753164016979,11.09160985,196.67,196.61,0.67]
["bitfinex","SOLUSD",1753164017142,16.17652798,196.66,196.61,0.67]
["bitfinex","SOLUSD",1753164017759,5.08491813,196.66,196.62,0.67]
["bitfinex","SOLUSD",1753164017955,11.09160985,196.64,196.58,1.4162268]
["bitfinex","SOLUSD",1753164018165,11.09160985,196.64,196.59,0.03]
["bitfinex","SOLUSD",1753164018479,5.79491813,196.66,196.59,0.03]
["bitfinex","SOLUSD",1753164018480,11.09160985,196.65,196.6,0.67]
["bitfinex","SOLUSD",1753164018783,5.08491813,196.66,196.61,0.67]
["bitfinex","SOLUSD",1753164018941,5.08491813,196.66,196.62,0.67]
["bitfinex","SOLUSD",1753164019150,5.08467723,196.67,196.63,0.67]
["bitfinex","SOLUSD",1753164019349,5.08467723,196.67,196.64,0.67]
["bitfinex","SOLUSD",1753164019946,42.23604304,196.68,196.64,0.67]
["bitfinex","SOLUSD",1753164020362,42.23604304,196.68,196.6,5.08630704]
["bitfinex","SOLUSD",1753164020363,0.06,196.68,196.63,11.09160985]
["bitfinex","SOLUSD",1753164020562,0.06,196.68,196.65,0.67]
["bitfinex","SOLUSD",1753164020864,11.09160985,196.67,196.61,0.67]
["bitfinex","SOLUSD",1753164021066,16.17704516,196.64,196.59,0.03]
["bitfinex","SOLUSD",1753164021552,11.80160985,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753164021752,16.17704516,196.64,196.59,0.7]
["bitfinex","SOLUSD",1753164021966,16.17704516,196.64,196.6,0.67]
["bitfinex","SOLUSD",1753164022465,5.08543531,196.64,196.6,0.67]
["bitfinex","SOLUSD",1753164022765,0.71,196.63,196.59,0.03]
["bitfinex","SOLUSD",1753164023066,5.08595259,196.62,196.59,0.03]
["bitfinex","SOLUSD",1753164023250,11.09160985,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753164023448,0.71,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164023756,11.09160985,196.67,196.61,11.09160985]
["bitfinex","SOLUSD",1753164023950,48.71160985,196.68,196.61,11.76160985]
["bitfinex","SOLUSD",1753164024362,11.09160985,196.67,196.61,11.76160985]
["bitfinex","SOLUSD",1753164025056,42.70443864,196.68,196.61,16.84766844]
["bitfinex","SOLUSD",1753164025366,37.62,196.68,196.61,16.84766844]
["bitfinex","SOLUSD",1753164025573,48.71160985,196.68,196.61,16.84766844]
["bitfinex","SOLUSD",1753164025864,0.06,196.68,196.67,11.09160985]
["bitfinex","SOLUSD",1753164026044,0.06,196.68,196.67,11.76160985]
["bitfinex","SOLUSD",1753164027052,0.06,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753164027366,0.06,196.72,196.71,16.17523549]
["bitfinex","SOLUSD",1753164027570,0.06,196.72,196.71,16.84523549]
["bitfinex","SOLUSD",1753164028868,0.06,196.72,196.71,20.15591561]
["bitfinex","SOLUSD",1753164029169,0.06,196.72,196.71,14.40228997]
["bitfinex","SOLUSD",1753164029383,0.06,196.72,196.71,3.31068012]
["bitfinex","SOLUSD",1753164029673,0.06,196.72,196.71,14.40228997]
["bitfinex","SOLUSD",1753164030865,0.06,196.72,196.71,19.48591561]
["bitfinex","SOLUSD",1753164031051,0.06,196.72,196.71,46.15591561]
["bitfinex","SOLUSD",1753164031372,0.06,196.73,196.71,46.15591561]
["bitfinex","SOLUSD",1753164031572,0.06,196.73,196.72,14.40228997]
["bitfinex","SOLUSD",1753164031769,0.06,196.73,196.72,15.07228997]
["bitfinex","SOLUSD",1753164032269,0.06,196.73,196.72,31.85697394]
["bitfinex","SOLUSD",1753164033153,0.06,196.73,196.72,33.28263125]
["bitfinex","SOLUSD",1753164035165,0.00670963,196.73,196.72,33.28263125]
["bitfinex","SOLUSD",1753164035761,1e-08,196.78,196.76,16.78468397]
["bitfinex","SOLUSD",1753164036071,1e-08,196.8,196.79,26.0]
["bitfinex","SOLUSD",1753164036274,1e-08,196.8,196.79,36.76654766]
["bitfinex","SOLUSD",1753164036965,1e-08,196.8,196.79,37.43654766]
["bitfinex","SOLUSD",1753164037680,1e-08,196.8,196.79,42.51810668]
["bitfinex","SOLUSD",1753164038370,1e-08,196.8,196.79,3.33264772]
["bitfinex","SOLUSD",1753164038584,0.67000001,196.8,196.79,3.33264772]
["bitfinex","SOLUSD",1753164039458,1e-08,196.8,196.76,7.43389994]
["bitfinex","SOLUSD",1753164040579,0.67,196.79,196.76,7.43389994]
["bitfinex","SOLUSD",1753164040784,1e-08,196.8,196.76,7.43389994]
["bitfinex","SOLUSD",1753164041165,1e-08,196.8,196.76,12.51620848]
["bitfinex","SOLUSD",1753164041377,1e-08,196.8,196.79,7.43389994]
["bitfinex","SOLUSD",1753164041683,1e-08,196.8,196.79,44.97389994]
["bitfinex","SOLUSD",1753164041866,1e-08,196.8,196.79,50.74545896]
["bitfinex","SOLUSD",1753164043263,0.67,196.9,196.79,81.87994048]
["bitfinex","SOLUSD",1753164043480,0.67,196.93,196.87,7.43389994]
["bitfinex","SOLUSD",1753164043980,5.7481461,196.93,196.87,7.43389994]
["bitfinex","SOLUSD",1753164044183,0.67,196.92,196.85,37.56]
["bitfinex","SOLUSD",1753164044384,7.43389994,196.91,196.85,37.56]
["bitfinex","SOLUSD",1753164044593,0.67,196.9,196.85,37.56]
["bitfinex","SOLUSD",1753164044892,0.67,196.9,196.85,44.99389994]
["bitfinex","SOLUSD",1753164045063,0.67,196.89,196.85,44.99389994]
["bitfinex","SOLUSD",1753164045394,0.67,196.91,196.85,42.64000219]
["bitfinex","SOLUSD",1753164045567,0.67,196.91,196.86,7.43389994]
["bitfinex","SOLUSD",1753164046198,0.67,196.9,196.86,7.43389994]
["bitfinex","SOLUSD",1753164046384,12.5123494,196.92,196.86,7.43389994]
["bitfinex","SOLUSD",1753164046586,5.07844946,196.92,196.86,12.51362856]
["bitfinex","SOLUSD",1753164046762,6.6017,196.94,196.85,37.56]
["bitfinex","SOLUSD",1753164047090,6.6017,196.94,196.81,42.78468397]
["bitfinex","SOLUSD",1753164047091,7.43389994,196.89,196.83,37.5]
["bitfinex","SOLUSD",1753164047266,0.67,196.88,196.83,37.5]
["bitfinex","SOLUSD",1753164047466,0.67,196.88,196.83,44.93389994]
["bitfinex","SOLUSD",1753164047665,0.67,196.91,196.84,7.43389994]
["bitfinex","SOLUSD",1753164047869,0.67,196.91,196.86,7.43389994]
["bitfinex","SOLUSD",1753164048170,5.07851343,196.91,196.86,7.43389994]
["bitfinex","SOLUSD",1753164048374,0.67,196.9,196.86,7.43389994]
["bitfinex","SOLUSD",1753164048675,0.67,196.9,196.85,7.43389994]
["bitfinex","SOLUSD",1753164048990,0.67,196.89,196.85,7.43389994]
["bitfinex","SOLUSD",1753164049172,5.07851343,196.91,196.85,7.43389994]
["bitfinex","SOLUSD",1753164049372,5.07851343,196.91,196.86,7.43389994]
["bitfinex","SOLUSD",1753164049568,8.10389994,196.9,196.83,44.93389994]
["bitfinex","SOLUSD",1753164049775,0.67,196.89,196.84,7.43389994]
["bitfinex","SOLUSD",1753164050080,0.67,196.88,196.84,7.43389994]
["bitfinex","SOLUSD",1753164050393,5.74930886,196.88,196.84,7.43389994]
["bitfinex","SOLUSD",1753164050696,0.67,196.87,196.81,7.43389994]
["bitfinex","SOLUSD",1753164050989,0.67,196.87,196.82,7.43389994]
["bitfinex","SOLUSD",1753164051190,0.67,196.86,196.81,7.43389994]
["bitfinex","SOLUSD",1753164051494,0.67,196.86,196.8,37.8]
["bitfinex","SOLUSD",1753164051495,0.67,196.85,196.8,45.23389994]
["bitfinex","SOLUSD",1753164051796,0.67,196.85,196.78,5.77177952]
["bitfinex","SOLUSD",1753164051797,0.67,196.84,196.78,7.43389994]
["bitfinex","SOLUSD",1753164052766,17.77739906,196.88,196.8,7.43389994]
["bitfinex","SOLUSD",1753164052767,7.43389994,196.87,196.8,7.43389994]
["bitfinex","SOLUSD",1753164052970,7.43389994,196.87,196.81,7.43389994]
["bitfinex","SOLUSD",1753164053196,0.67,196.87,196.81,7.43389994]
["bitfinex","SOLUSD",1753164054079,5.0797521,196.86,196.79,7.43389994]
["bitfinex","SOLUSD",1753164054284,13.18365204,196.86,196.79,7.43389994]
["bitfinex","SOLUSD",1753164055096,7.43389994,196.84,196.77,45.19389994]
["bitfinex","SOLUSD",1753164055434,0.67,196.83,196.77,37.76]
["bitfinex","SOLUSD",1753164055602,8.10389994,196.83,196.77,37.76]
["bitfinex","SOLUSD",1753164055970,5.08078447,196.82,196.77,37.76]
["bitfinex","SOLUSD",1753164056170,5.08056345,196.83,196.77,50.27595758]
["bitfinex","SOLUSD",1753164056386,7.1568,196.84,196.79,7.43389994]
["bitfinex","SOLUSD",1753164056594,7.1568,196.84,196.78,7.43389994]
["bitfinex","SOLUSD",1753164056595,0.67,196.83,196.78,7.43389994]
["bitfinex","SOLUSD",1753164056784,0.67,196.82,196.77,37.76]
["bitfinex","SOLUSD",1753164056983,0.67,196.81,196.76,33.43389994]
["bitfinex","SOLUSD",1753164057291,26.67,196.86,196.8,7.43389994]
["bitfinex","SOLUSD",1753164057495,0.67,196.86,196.81,7.43389994]
["bitfinex","SOLUSD",1753164057678,7.43389994,196.84,196.77,37.64]
["bitfinex","SOLUSD",1753164057882,0.67,196.83,196.78,7.43389994]
["bitfinex","SOLUSD",1753164058083,0.67,196.82,196.77,50.15597149]
["bitfinex","SOLUSD",1753164058268,13.18417191,196.84,196.77,50.84597149]
["bitfinex","SOLUSD",1753164058877,8.10389994,196.86,196.79,7.43389994]
["bitfinex","SOLUSD",1753164059171,7.43389994,196.82,196.75,12.51629724]
["bitfinex","SOLUSD",1753164059501,7.43389994,196.82,196.75,5.0823973]
["bitfinex","SOLUSD",1753164059680,7.43389994,196.82,196.75,12.51629724]
["bitfinex","SOLUSD",1753164060182,12.51483614,196.82,196.75,12.51629724]
["bitfinex","SOLUSD",1753164060392,13.1844791,196.83,196.77,7.43389994]
["bitfinex","SOLUSD",1753164060695,12.51410787,196.85,196.78,7.43389994]
["bitfinex","SOLUSD",1753164061486,12.51410787,196.85,196.77,0.69]
["bitfinex","SOLUSD",1753164061797,7.43389994,196.82,196.75,12.51629724]
["bitfinex","SOLUSD",1753164061981,0.67,196.81,196.72,26.03]
["bitfinex","SOLUSD",1753164062301,7.43389994,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753164062478,7.43389994,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164062873,0.67,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753164063074,8.10389994,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753164063684,8.10389994,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164064101,5.75310882,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164064300,13.18700876,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164064871,26.67,196.76,196.72,0.03]
["bitfinex","SOLUSD",1753164065094,5.08186702,196.78,196.72,0.03]
["bitfinex","SOLUSD",1753164065284,5.08186702,196.78,196.72,7.46389994]
["bitfinex","SOLUSD",1753164065481,41.73529994,196.79,196.72,7.46389994]
["bitfinex","SOLUSD",1753164065791,0.67,196.83,196.77,7.43389994]
["bitfinex","SOLUSD",1753164066098,2.2187,196.84,196.78,7.43389994]
["bitfinex","SOLUSD",1753164066295,0.67,196.84,196.78,12.51559032]
["bitfinex","SOLUSD",1753164067012,5.75027863,196.84,196.72,0.03]
["bitfinex","SOLUSD",1753164067201,7.43389994,196.76,196.72,0.03]
["bitfinex","SOLUSD",1753164067376,16.78468397,196.8,196.72,0.03]
["bitfinex","SOLUSD",1753164067377,45.05389994,196.8,196.73,7.43389994]
["bitfinex","SOLUSD",1753164067801,7.43389994,196.78,196.72,7.46389994]
["bitfinex","SOLUSD",1753164068180,7.43389994,196.78,196.74,0.03]
["bitfinex","SOLUSD",1753164068381,7.43389994,196.76,196.74,0.03]
["bitfinex","SOLUSD",1753164068576,7.43389994,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753164068782,8.11389994,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753164069483,14.57509994,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753164070306,6.4612,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753164072192,19.65769206,196.75,196.74,0.03]
["bitfinex","SOLUSD",1753164072396,19.65769206,196.75,196.72,0.03]
["bitfinex","SOLUSD",1753164072397,16.78468397,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753164072595,7.43389994,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164072791,8.11389994,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164073294,0.68,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164073494,8.11389994,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164073996,24.89858391,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753164074195,47.86830961,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753164074512,42.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753164074708,33.43389994,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753164074912,50.89858391,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753164076418,26.68,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753164076707,49.02978397,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164076906,69.8251,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164077110,51.25899994,196.65,196.59,7.46389994]
["bitfinex","SOLUSD",1753164077611,51.93899994,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164078410,57.02417664,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164079790,57.12581664,196.65,196.59,0.03]
["bitfinex","SOLUSD",1753164079990,26.0,196.61,196.59,0.03]
["bitfinex","SOLUSD",1753164080204,61.75858391,196.6,196.59,0.03]
["bitfinex","SOLUSD",1753164080399,16.78468397,196.59,196.55,0.03]
["bitfinex","SOLUSD",1753164080697,7.43389994,196.56,196.55,0.03]
["bitfinex","SOLUSD",1753164080906,44.95389994,196.56,196.55,0.03]
["bitfinex","SOLUSD",1753164081104,62.41858391,196.56,196.55,0.03]
["bitfinex","SOLUSD",1753164081421,76.19988385,196.56,196.55,0.03]
["bitfinex","SOLUSD",1753164081721,76.19988385,196.56,196.51,0.03]
["bitfinex","SOLUSD",1753164082026,7.43389994,196.42,196.39,0.94694875]
["bitfinex","SOLUSD",1753164082191,7.43389994,196.41,196.39,0.94694875]
["bitfinex","SOLUSD",1753164082392,7.43389994,196.4,196.39,0.2]
["bitfinex","SOLUSD",1753164082596,8.11389994,196.4,196.39,0.2]
["bitfinex","SOLUSD",1753164082811,8.11389994,196.4,196.37,0.2]
["bitfinex","SOLUSD",1753164083020,7.43389994,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164083200,49.10765951,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164083403,49.78765951,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164083920,28.59234348,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164084118,38.64,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164084434,49.76765951,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164084597,11.12765951,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164084794,66.57234348,196.38,196.37,0.2]
["bitfinex","SOLUSD",1753164085014,66.57234348,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753164085015,42.78468397,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164085316,54.59234348,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164085520,92.57234348,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164085894,11.12765951,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164086100,37.98,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164086914,49.10765951,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164087327,92.57234348,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164087505,66.57234348,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164088029,71.66477104,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164091020,16.78468397,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753164091199,17.46468397,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753164091396,37.88,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753164091610,66.47234348,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753164091823,11.80765951,196.36,196.34,0.03]
["bitfinex","SOLUSD",1753164092124,11.12765951,196.4,196.35,0.69]
["bitfinex","SOLUSD",1753164092316,37.88,196.39,196.36,11.12765951]
["bitfinex","SOLUSD",1753164092505,11.12765951,196.44,196.38,11.12765951]
["bitfinex","SOLUSD",1753164092824,37.88,196.43,196.38,11.12765951]
["bitfinex","SOLUSD",1753164093229,37.88,196.43,196.35,5.12293977]
["bitfinex","SOLUSD",1753164093431,37.88,196.43,196.38,0.66]
["bitfinex","SOLUSD",1753164093728,37.88,196.43,196.39,0.66]
["bitfinex","SOLUSD",1753164094317,49.68765951,196.43,196.36,16.22012883]
["bitfinex","SOLUSD",1753164095031,54.77853371,196.43,196.36,16.22012883]
["bitfinex","SOLUSD",1753164095226,37.88,196.43,196.37,11.12765951]
["bitfinex","SOLUSD",1753164095527,11.12765951,196.46,196.4,11.12765951]
["bitfinex","SOLUSD",1753164095711,37.86,196.45,196.4,16.21923546]
["bitfinex","SOLUSD",1753164095917,37.86,196.45,196.4,16.87923546]
["bitfinex","SOLUSD",1753164096520,11.12765951,196.46,196.4,16.87923546]
["bitfinex","SOLUSD",1753164096829,37.82,196.45,196.4,16.87923546]
["bitfinex","SOLUSD",1753164097233,37.82,196.45,196.41,11.12765951]
["bitfinex","SOLUSD",1753164097409,7.3153,196.53,196.44,11.12765951]
["bitfinex","SOLUSD",1753164097733,37.8,196.52,196.46,11.12765951]
["bitfinex","SOLUSD",1753164098123,37.8,196.52,196.47,11.12765951]
["bitfinex","SOLUSD",1753164098332,38.48,196.52,196.46,11.83765951]
["bitfinex","SOLUSD",1753164099138,37.8,196.52,196.47,11.12765951]
["bitfinex","SOLUSD",1753164099321,37.8,196.52,196.47,11.83765951]
["bitfinex","SOLUSD",1753164099532,11.80765951,196.51,196.45,11.12765951]
["bitfinex","SOLUSD",1753164099744,0.09720086,196.48,196.45,11.12765951]
["bitfinex","SOLUSD",1753164100046,0.09720086,196.48,196.45,11.83765951]
["bitfinex","SOLUSD",1753164100215,0.09720086,196.48,196.46,0.71]
["bitfinex","SOLUSD",1753164100415,0.09720086,196.48,196.46,11.83765951]
["bitfinex","SOLUSD",1753164100616,0.09720086,196.48,196.47,11.83765951]
["bitfinex","SOLUSD",1753164101745,0.09720086,196.48,196.47,16.9274951]
["bitfinex","SOLUSD",1753164101943,0.09720086,196.48,196.47,17.43647865]
["bitfinex","SOLUSD",1753164102327,0.09800127,196.49,196.47,33.71217907]
["bitfinex","SOLUSD",1753164102534,0.09800127,196.49,196.48,11.83765951]
["bitfinex","SOLUSD",1753164102722,0.09800127,196.49,196.45,11.83765951]
["bitfinex","SOLUSD",1753164103043,0.09800127,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1753164103551,0.09800127,196.49,196.44,16.21827241]
["bitfinex","SOLUSD",1753164103728,0.09800127,196.49,196.45,0.71]
["bitfinex","SOLUSD",1753164104129,0.09800127,196.49,196.43,5.09085844]
["bitfinex","SOLUSD",1753164104344,0.09800127,196.49,196.44,0.71]
["bitfinex","SOLUSD",1753164104548,0.09800127,196.49,196.43,16.21851795]
["bitfinex","SOLUSD",1753164104851,11.12765951,196.46,196.39,16.21956846]
["bitfinex","SOLUSD",1753164105150,49.12765951,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1753164105463,38.0,196.45,196.39,16.21956846]
["bitfinex","SOLUSD",1753164105650,54.21807978,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1753164105833,49.12765951,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1753164106150,49.12765951,196.45,196.4,0.71]
["bitfinex","SOLUSD",1753164106352,49.80765951,196.45,196.38,16.21978887]
["bitfinex","SOLUSD",1753164106519,11.80765951,196.44,196.38,5.09212936]
["bitfinex","SOLUSD",1753164106723,49.12765951,196.45,196.38,16.21978887]
["bitfinex","SOLUSD",1753164107253,49.12765951,196.45,196.37,0.71]
["bitfinex","SOLUSD",1753164107254,11.12765951,196.43,196.37,5.80240825]
["bitfinex","SOLUSD",1753164107439,11.12765951,196.43,196.37,0.71]
["bitfinex","SOLUSD",1753164107935,16.21860713,196.43,196.37,0.71]
["bitfinex","SOLUSD",1753164108254,11.12765951,196.43,196.37,5.80232428]
["bitfinex","SOLUSD",1753164108463,17.46468397,196.42,196.36,0.03]
["bitfinex","SOLUSD",1753164108752,11.12765951,196.4,196.36,0.03]
["bitfinex","SOLUSD",1753164108955,38.04,196.39,196.36,0.03]
["bitfinex","SOLUSD",1753164109249,11.12765951,196.38,196.36,0.03]
["bitfinex","SOLUSD",1753164109454,11.12765951,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164109632,11.80765951,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164109832,33.68477104,196.37,196.36,0.03]
["bitfinex","SOLUSD",1753164112062,16.78468397,196.36,196.35,0.03]
["bitfinex","SOLUSD",1753164112366,16.78468397,196.36,196.16,0.2]
["bitfinex","SOLUSD",1753164112367,26.0,196.29,196.16,0.2]
["bitfinex","SOLUSD",1753164112539,27.91234348,196.17,196.16,0.2]
["bitfinex","SOLUSD",1753164112745,65.87234348,196.17,196.16,0.2]
["bitfinex","SOLUSD",1753164112949,71.64996289,196.17,196.16,0.2]
["bitfinex","SOLUSD",1753164113149,71.64996289,196.17,196.03,6.4265]
["bitfinex","SOLUSD",1753164113150,42.78468397,196.13,196.03,0.71]
["bitfinex","SOLUSD",1753164113350,11.12765951,196.1,196.03,11.83765951]
["bitfinex","SOLUSD",1753164113549,11.12765951,196.09,196.03,11.83765951]
["bitfinex","SOLUSD",1753164113755,37.94,196.08,196.03,11.83765951]
["bitfinex","SOLUSD",1753164114169,37.94,196.08,196.04,0.71]
["bitfinex","SOLUSD",1753164114551,37.94,196.08,196.0,5.81204081]
["bitfinex","SOLUSD",1753164114874,0.68,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1753164115048,37.92,196.08,196.04,11.12765951]
["bitfinex","SOLUSD",1753164115246,37.92,196.08,196.05,0.71]
["bitfinex","SOLUSD",1753164115447,26.68,196.16,196.07,11.12765951]
["bitfinex","SOLUSD",1753164115647,16.78468397,196.18,196.11,11.12765951]
["bitfinex","SOLUSD",1753164115874,37.92,196.17,196.11,11.12765951]
["bitfinex","SOLUSD",1753164116078,49.04765951,196.17,196.11,11.12765951]
["bitfinex","SOLUSD",1753164116372,43.46468397,196.16,196.05,0.71]
["bitfinex","SOLUSD",1753164116680,43.46468397,196.16,196.02,17.85529889]
["bitfinex","SOLUSD",1753164116681,16.78468397,196.11,196.03,11.12765951]
["bitfinex","SOLUSD",1753164116973,38.0,196.12,196.06,11.12765951]
["bitfinex","SOLUSD",1753164117748,37.98,196.15,196.07,0.71]
["bitfinex","SOLUSD",1753164117993,37.98,196.15,196.11,11.12765951]
["bitfinex","SOLUSD",1753164118151,11.12765951,196.13,196.06,11.12765951]
["bitfinex","SOLUSD",1753164118475,37.12765951,196.12,196.06,11.12765951]
["bitfinex","SOLUSD",1753164118774,63.98,196.12,196.06,11.12765951]
["bitfinex","SOLUSD",1753164119078,11.80765951,196.14,196.08,11.12765951]
["bitfinex","SOLUSD",1753164119280,37.98,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1753164119483,37.98,196.12,196.08,0.71]
["bitfinex","SOLUSD",1753164119685,0.09311747,196.09,196.08,0.71]
["bitfinex","SOLUSD",1753164120191,0.11017138,196.1,196.08,11.83765951]
["bitfinex","SOLUSD",1753164120361,0.11017138,196.1,196.09,0.71]
["bitfinex","SOLUSD",1753164120565,0.11017138,196.1,196.09,11.83765951]
["bitfinex","SOLUSD",1753164121080,0.11017138,196.1,196.09,16.93735862]
["bitfinex","SOLUSD",1753164121603,0.10342328,196.11,196.09,16.93735862]
["bitfinex","SOLUSD",1753164121775,0.68,196.29,196.18,26.0]
["bitfinex","SOLUSD",1753164122085,37.12765951,196.3,196.24,11.12765951]
["bitfinex","SOLUSD",1753164122266,11.12765951,196.31,196.24,11.12765951]
["bitfinex","SOLUSD",1753164122467,49.08765951,196.33,196.27,11.12765951]
["bitfinex","SOLUSD",1753164122772,49.08765951,196.33,196.19,0.71]
["bitfinex","SOLUSD",1753164122773,26.0,196.3,196.19,0.71]
["bitfinex","SOLUSD",1753164122970,11.12765951,196.25,196.19,11.12765951]
["bitfinex","SOLUSD",1753164123287,11.12765951,196.25,196.19,16.22475926]
["bitfinex","SOLUSD",1753164123590,11.12765951,196.22,196.14,5.8083991]
["bitfinex","SOLUSD",1753164123765,11.12765951,196.21,196.14,11.83765951]
["bitfinex","SOLUSD",1753164123962,11.12765951,196.2,196.13,16.22631736]
["bitfinex","SOLUSD",1753164124182,11.12765951,196.19,196.13,16.22631736]
["bitfinex","SOLUSD",1753164124399,11.12765951,196.18,196.12,0.71]
["bitfinex","SOLUSD",1753164124578,11.12765951,196.17,196.09,0.71]
["bitfinex","SOLUSD",1753164124894,11.12765951,196.18,196.11,11.12765951]
["bitfinex","SOLUSD",1753164125101,11.12765951,196.17,196.11,16.22674683]
["bitfinex","SOLUSD",1753164125391,5.09717938,196.19,196.11,16.22674683]
["bitfinex","SOLUSD",1753164125392,11.12765951,196.18,196.11,16.22674683]
["bitfinex","SOLUSD",1753164126565,11.12765951,196.18,196.1,5.09943906]
["bitfinex","SOLUSD",1753164126774,11.12765951,196.17,196.1,16.22709857]
["bitfinex","SOLUSD",1753164127183,11.12765951,196.16,196.1,16.22709857]
["bitfinex","SOLUSD",1753164127801,11.12765951,196.16,196.09,16.93733782]
["bitfinex","SOLUSD",1753164128090,16.78468397,196.17,196.1,0.03]
["bitfinex","SOLUSD",1753164128273,11.12765951,196.14,196.1,0.03]
["bitfinex","SOLUSD",1753164130200,11.12765951,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164130381,27.91234348,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164130586,28.56234348,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164131571,34.87414348,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164131982,39.97332251,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164132495,6.3118,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164132791,49.20765951,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164132993,38.08,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164133177,0.65,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753164133178,11.12765951,196.15,196.1,0.69]
["bitfinex","SOLUSD",1753164133370,38.08,196.2,196.13,11.12765951]
["bitfinex","SOLUSD",1753164133571,38.08,196.2,196.14,11.78765951]
["bitfinex","SOLUSD",1753164133783,38.08,196.2,196.15,11.12765951]
["bitfinex","SOLUSD",1753164134101,38.08,196.2,196.15,11.78765951]
["bitfinex","SOLUSD",1753164134699,43.17684304,196.2,196.14,11.12765951]
["bitfinex","SOLUSD",1753164134870,16.78468397,196.19,196.1,0.69]
["bitfinex","SOLUSD",1753164135072,11.12765951,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753164135803,11.12765951,196.16,196.11,0.66]
["bitfinex","SOLUSD",1753164136099,11.12765951,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753164136485,11.12765951,196.15,196.1,0.69]
["bitfinex","SOLUSD",1753164136789,11.12765951,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753164136996,11.12765951,196.16,196.1,0.69]
["bitfinex","SOLUSD",1753164137201,11.12765951,196.17,196.1,11.81765951]
["bitfinex","SOLUSD",1753164137383,11.12765951,196.17,196.11,11.12765951]
["bitfinex","SOLUSD",1753164137580,11.12765951,196.16,196.1,11.81765951]
["bitfinex","SOLUSD",1753164137781,26.0,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753164138022,11.12765951,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164138171,16.22683854,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164138373,16.87683854,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164138574,33.66152251,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164139204,22.533863,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164139378,17.43468397,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164139703,33.75832042,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164139908,26.74679791,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164140077,98.09832042,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164141800,104.48192042,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164143594,93.35426091,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164143779,0.09679791,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164143984,0.09679791,196.11,196.1,11.81765951]
["bitfinex","SOLUSD",1753164144290,0.09679791,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753164144498,0.09679791,196.11,196.1,11.81765951]
["bitfinex","SOLUSD",1753164144804,0.09679791,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753164144992,0.09679791,196.11,196.1,11.81765951]
["bitfinex","SOLUSD",1753164145398,0.09679791,196.11,196.1,16.91709857]
["bitfinex","SOLUSD",1753164145586,0.09679791,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164145905,0.09679791,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753164146306,0.09679791,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164147086,0.09679791,196.11,196.1,16.91709857]
["bitfinex","SOLUSD",1753164147281,0.09679791,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753164147601,0.09679791,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753164150509,0.09679791,196.11,196.1,11.81765951]
["bitfinex","SOLUSD",1753164151486,0.09679791,196.11,196.1,42.91709857]
["bitfinex","SOLUSD",1753164151687,1e-08,196.11,196.1,59.70178254]
["bitfinex","SOLUSD",1753164151886,0.10520358,196.15,196.14,26.0]
["bitfinex","SOLUSD",1753164152102,0.06,196.25,196.14,37.12765951]
["bitfinex","SOLUSD",1753164152508,0.06,196.25,196.15,0.66]
["bitfinex","SOLUSD",1753164152702,0.06,196.25,196.15,11.78765951]
["bitfinex","SOLUSD",1753164153208,11.83765951,196.25,196.15,11.78765951]
["bitfinex","SOLUSD",1753164153407,16.93322944,196.25,196.15,11.78765951]
["bitfinex","SOLUSD",1753164153596,11.77765951,196.22,196.15,16.88579868]
["bitfinex","SOLUSD",1753164153791,11.12765951,196.21,196.15,0.66]
["bitfinex","SOLUSD",1753164154107,16.33392768,196.2,196.14,11.12765951]
["bitfinex","SOLUSD",1753164154414,16.3219546,196.19,196.13,5.09862764]
["bitfinex","SOLUSD",1753164154590,16.3219546,196.19,196.12,16.88652662]
["bitfinex","SOLUSD",1753164154912,11.29583053,196.17,196.11,16.22679011]
["bitfinex","SOLUSD",1753164155084,16.39355736,196.17,196.11,5.0991306]
["bitfinex","SOLUSD",1753164155288,16.33329254,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753164155528,16.98328601,196.16,196.1,5.12935407]
["bitfinex","SOLUSD",1753164155711,11.12765951,196.15,196.1,0.03]
["bitfinex","SOLUSD",1753164155916,11.12765951,196.14,196.1,0.03]
["bitfinex","SOLUSD",1753164156093,16.78468397,196.15,196.1,0.69]
["bitfinex","SOLUSD",1753164156297,0.10770999,196.16,196.12,11.12765951]
["bitfinex","SOLUSD",1753164156489,0.10770999,196.16,196.15,11.12765951]
["bitfinex","SOLUSD",1753164156685,0.10770999,196.16,196.1,0.03]
["bitfinex","SOLUSD",1753164156923,0.10770999,196.16,196.11,11.12765951]
["bitfinex","SOLUSD",1753164157088,0.10770999,196.16,196.1,0.69]
["bitfinex","SOLUSD",1753164157089,0.10770999,196.16,196.12,11.78765951]
["bitfinex","SOLUSD",1753164157290,0.10770999,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753164157523,0.10770999,196.16,196.13,11.78765951]
["bitfinex","SOLUSD",1753164158027,0.10770999,196.16,196.15,11.12765951]
["bitfinex","SOLUSD",1753164158531,0.10770999,196.16,196.15,37.77765951]
["bitfinex","SOLUSD",1753164159314,0.06,196.17,196.15,37.77765951]
["bitfinex","SOLUSD",1753164159498,0.06,196.17,196.16,11.77765951]
["bitfinex","SOLUSD",1753164159711,0.15989145,196.17,196.16,16.87553879]
["bitfinex","SOLUSD",1753164160019,0.09182202,196.18,196.16,16.87553879]
["bitfinex","SOLUSD",1753164160201,0.09182202,196.18,196.17,49.91765951]
["bitfinex","SOLUSD",1753164161493,0.10593293,196.19,196.17,67.21210542]
["bitfinex","SOLUSD",1753164161693,0.10593293,196.19,196.18,42.87501907]
["bitfinex","SOLUSD",1753164162099,0.09592438,196.2,196.19,16.78468397]
["bitfinex","SOLUSD",1753164162399,0.09592438,196.2,196.19,28.56234348]
["bitfinex","SOLUSD",1753164162596,0.06,196.29,196.22,26.0]
["bitfinex","SOLUSD",1753164162818,0.06,196.29,196.22,75.20765951]
["bitfinex","SOLUSD",1753164163003,0.06,196.29,196.22,75.85765951]
["bitfinex","SOLUSD",1753164163816,0.06,196.29,196.23,33.00840422]
["bitfinex","SOLUSD",1753164164008,0.06,196.29,196.23,33.65840422]
["bitfinex","SOLUSD",1753164164322,0.06,196.29,196.27,16.78468397]
["bitfinex","SOLUSD",1753164164520,0.06,196.29,196.28,49.16765951]
["bitfinex","SOLUSD",1753164164723,0.06,196.29,196.28,49.81765951]
["bitfinex","SOLUSD",1753164165108,0.06,196.33,196.28,92.60234348]
["bitfinex","SOLUSD",1753164165303,0.06,196.33,196.32,11.12765951]
["bitfinex","SOLUSD",1753164165516,0.06,196.33,196.32,49.14765951]
["bitfinex","SOLUSD",1753164165719,0.06,196.33,196.32,54.89138404]
["bitfinex","SOLUSD",1753164165910,0.06,196.33,196.32,54.22138404]
["bitfinex","SOLUSD",1753164166219,0.06,196.33,196.32,54.87138404]
["bitfinex","SOLUSD",1753164167832,6.4376,196.44,196.35,26.0]
["bitfinex","SOLUSD",1753164168129,0.2,196.45,196.43,11.12765951]
["bitfinex","SOLUSD",1753164170117,0.2,196.45,196.42,11.12765951]
["bitfinex","SOLUSD",1753164170709,0.2,196.45,196.43,11.12765951]
["bitfinex","SOLUSD",1753164170906,0.2,196.45,196.42,11.12765951]
["bitfinex","SOLUSD",1753164171429,0.2,196.45,196.43,11.12765951]
["bitfinex","SOLUSD",1753164171806,0.2,196.45,196.42,11.12765951]
["bitfinex","SOLUSD",1753164172209,0.2,196.45,196.43,11.12765951]
["bitfinex","SOLUSD",1753164173430,0.2,196.45,196.43,0.65]
["bitfinex","SOLUSD",1753164173726,0.2,196.45,196.44,49.61765951]
["bitfinex","SOLUSD",1753164175314,0.2,196.45,196.44,54.70827241]
["bitfinex","SOLUSD",1753164175517,0.2,196.45,196.44,80.70827241]
["bitfinex","SOLUSD",1753164176526,0.2,196.45,196.44,80.66827241]
["bitfinex","SOLUSD",1753164176909,1e-08,196.45,196.44,71.45295638]
["bitfinex","SOLUSD",1753164177227,1e-08,196.45,196.44,71.96201767]
["bitfinex","SOLUSD",1753164177823,0.06,196.51,196.47,42.78468397]
["bitfinex","SOLUSD",1753164178027,0.06,196.51,196.5,53.91234348]
["bitfinex","SOLUSD",1753164178430,0.06,196.51,196.5,54.56234348]
["bitfinex","SOLUSD",1753164178632,1e-08,196.51,196.5,54.56234348]
["bitfinex","SOLUSD",1753164178931,1e-08,196.51,196.5,92.30234348]
["bitfinex","SOLUSD",1753164179314,1e-08,196.51,196.5,97.391402]
["bitfinex","SOLUSD",1753164179517,1e-08,196.51,196.5,107.391402]
["bitfinex","SOLUSD",1753164179728,38.67,196.65,196.5,107.391402]
["bitfinex","SOLUSD",1753164179729,0.09226301,196.55,196.54,42.78468397]
["bitfinex","SOLUSD",1753164179941,0.09226301,196.55,196.54,92.81114575]
["bitfinex","SOLUSD",1753164180339,0.09226301,196.55,196.5,0.65]
["bitfinex","SOLUSD",1753164180546,11.12765951,196.52,196.43,0.65]
["bitfinex","SOLUSD",1753164180836,11.12765951,196.49,196.42,11.12765951]
["bitfinex","SOLUSD",1753164181048,0.69,196.48,196.41,37.72]
["bitfinex","SOLUSD",1753164181346,16.87694698,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1753164181347,0.09226301,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1753164181525,0.09226301,196.55,196.54,11.12765951]
["bitfinex","SOLUSD",1753164181920,0.09226301,196.55,196.54,37.77765951]
["bitfinex","SOLUSD",1753164182325,0.09226301,196.55,196.54,54.56234348]
["bitfinex","SOLUSD",1753164183332,0.09226301,196.55,196.54,59.65036627]
["bitfinex","SOLUSD",1753164183529,0.09226301,196.55,196.54,45.28682805]
["bitfinex","SOLUSD",1753164184042,1e-08,196.55,196.54,45.28682805]
["bitfinex","SOLUSD",1753164184423,0.10344454,196.59,196.57,16.78468397]
["bitfinex","SOLUSD",1753164184624,0.10344454,196.59,196.57,67.7505681]
["bitfinex","SOLUSD",1753164184930,0.10344454,196.59,196.58,66.26234348]
["bitfinex","SOLUSD",1753164185523,0.10344454,196.59,196.58,49.47765951]
["bitfinex","SOLUSD",1753164185726,0.10344454,196.59,196.58,79.91464699]
["bitfinex","SOLUSD",1753164185943,0.10344454,196.59,196.58,71.34933096]
["bitfinex","SOLUSD",1753164186539,1e-08,196.59,196.58,71.34933096]
["bitfinex","SOLUSD",1753164186831,1e-08,196.59,196.58,33.64933096]
["bitfinex","SOLUSD",1753164187032,1e-08,196.59,196.58,5.73698748]
["bitfinex","SOLUSD",1753164187351,1e-08,196.59,196.58,67.6667758]
["bitfinex","SOLUSD",1753164187730,1e-08,196.59,196.58,93.6667758]
["bitfinex","SOLUSD",1753164188656,0.10137195,196.6,196.58,67.6667758]
["bitfinex","SOLUSD",1753164188863,0.2,196.65,196.63,16.78468397]
["bitfinex","SOLUSD",1753164189064,0.2,196.65,196.64,61.88978832]
["bitfinex","SOLUSD",1753164189355,0.06,196.72,196.68,42.78468397]
["bitfinex","SOLUSD",1753164189651,0.06,196.72,196.71,50.22978832]
["bitfinex","SOLUSD",1753164189961,0.06,196.72,196.71,92.95341396]
["bitfinex","SOLUSD",1753164190136,0.06,196.72,196.71,93.66341396]
["bitfinex","SOLUSD",1753164191234,6.5705,196.81,196.75,11.07137046]
["bitfinex","SOLUSD",1753164191427,6.5705,196.81,196.75,48.69137046]
["bitfinex","SOLUSD",1753164191765,7.0042,196.87,196.78,26.0]
["bitfinex","SOLUSD",1753164191941,0.69,196.84,196.81,11.07137046]
["bitfinex","SOLUSD",1753164192260,0.69,196.84,196.81,48.69137046]
["bitfinex","SOLUSD",1753164192463,0.69,196.83,196.81,37.62]
["bitfinex","SOLUSD",1753164192665,0.69,196.82,196.81,37.62]
["bitfinex","SOLUSD",1753164192831,6.3142,196.87,196.82,26.0]
["bitfinex","SOLUSD",1753164193031,0.69,196.9,196.86,11.07137046]
["bitfinex","SOLUSD",1753164193233,0.06,196.91,196.89,11.07137046]
["bitfinex","SOLUSD",1753164193436,0.06,196.91,196.9,37.64]
["bitfinex","SOLUSD",1753164193662,0.06,196.91,196.9,48.71137046]
["bitfinex","SOLUSD",1753164193958,0.06,196.91,196.9,32.93477459]
["bitfinex","SOLUSD",1753164194169,0.06,196.91,196.9,53.77009062]
["bitfinex","SOLUSD",1753164194373,0.2,196.92,196.9,16.86009062]
["bitfinex","SOLUSD",1753164194543,0.06,196.95,196.94,11.07137046]
["bitfinex","SOLUSD",1753164194872,0.06,196.95,196.94,65.47605443]
["bitfinex","SOLUSD",1753164195170,0.06,196.95,196.94,66.18605443]
["bitfinex","SOLUSD",1753164195873,1e-08,196.95,196.94,71.26374306]
["bitfinex","SOLUSD",1753164196238,1e-08,196.95,196.94,22.5723726]
["bitfinex","SOLUSD",1753164196438,1e-08,196.95,196.94,71.28374306]
["bitfinex","SOLUSD",1753164197271,0.06,196.96,196.94,71.28374306]
["bitfinex","SOLUSD",1753164197272,1e-08,196.96,196.95,16.78468397]
["bitfinex","SOLUSD",1753164197447,1e-08,196.96,196.95,55.09468397]
["bitfinex","SOLUSD",1753164197764,1e-08,196.96,196.95,54.38468397]
["bitfinex","SOLUSD",1753164197969,1e-08,196.96,196.95,70.53348525]
["bitfinex","SOLUSD",1753164198169,1e-08,196.96,196.95,71.24348525]
["bitfinex","SOLUSD",1753164198347,1e-08,196.96,196.95,82.31485571]
["bitfinex","SOLUSD",1753164198683,12.67767046,197.11,196.95,82.31485571]
["bitfinex","SOLUSD",1753164198684,1.6063,197.11,196.98,42.78468397]
["bitfinex","SOLUSD",1753164198964,10.60295669,197.26,196.98,42.78468397]
["bitfinex","SOLUSD",1753164198965,0.69,197.22,197.13,26.0]
["bitfinex","SOLUSD",1753164199142,0.69,197.22,197.17,11.07137046]
["bitfinex","SOLUSD",1753164199343,11.07137046,197.18,197.1,11.07137046]
["bitfinex","SOLUSD",1753164199572,11.76137046,197.17,197.1,48.67137046]
["bitfinex","SOLUSD",1753164199868,16.14365044,197.15,197.04,0.71]
["bitfinex","SOLUSD",1753164200038,11.07137046,197.12,197.05,48.65137046]
["bitfinex","SOLUSD",1753164200245,11.68617998,197.15,197.1,11.07137046]
["bitfinex","SOLUSD",1753164200246,7.3039,197.15,197.1,11.07137046]
["bitfinex","SOLUSD",1753164200445,0.69,197.14,197.09,11.07137046]
["bitfinex","SOLUSD",1753164200766,0.69,197.13,197.1,11.07137046]
["bitfinex","SOLUSD",1753164201242,6.6139,197.15,197.12,11.07137046]
["bitfinex","SOLUSD",1753164201438,6.6139,197.15,197.12,48.63137046]
["bitfinex","SOLUSD",1753164201667,0.69,197.14,197.11,37.56]
["bitfinex","SOLUSD",1753164202063,0.69,197.13,197.1,11.07137046]
["bitfinex","SOLUSD",1753164202386,0.69,197.13,197.04,37.54]
["bitfinex","SOLUSD",1753164202387,11.07137046,197.11,197.04,37.54]
["bitfinex","SOLUSD",1753164202546,11.07137046,197.07,197.0,11.07137046]
["bitfinex","SOLUSD",1753164202744,26.0,197.11,196.99,37.54]
["bitfinex","SOLUSD",1753164202745,11.07137046,197.05,196.99,37.54]
["bitfinex","SOLUSD",1753164202955,0.69,197.04,196.99,37.54]
["bitfinex","SOLUSD",1753164203173,0.69,197.04,196.99,48.61137046]
["bitfinex","SOLUSD",1753164203354,0.69,197.03,196.92,0.71]
["bitfinex","SOLUSD",1753164203552,1.5954,197.1,197.05,0.25]
["bitfinex","SOLUSD",1753164203757,5.07253728,197.14,197.08,11.07137046]
["bitfinex","SOLUSD",1753164203956,32.6139,197.15,197.09,11.07137046]
["bitfinex","SOLUSD",1753164204266,6.6139,197.15,197.09,11.07137046]
["bitfinex","SOLUSD",1753164204485,6.6139,197.15,197.12,11.07137046]
["bitfinex","SOLUSD",1753164204650,11.07137046,197.2,197.13,11.07137046]
["bitfinex","SOLUSD",1753164204856,17.21907046,197.21,197.14,11.07137046]
["bitfinex","SOLUSD",1753164205363,6.1477,197.21,197.16,11.07137046]
["bitfinex","SOLUSD",1753164205544,6.8377,197.21,197.16,11.07137046]
["bitfinex","SOLUSD",1753164206064,0.69,197.2,197.16,11.07137046]
["bitfinex","SOLUSD",1753164206384,6.1477,197.21,197.12,26.0]
["bitfinex","SOLUSD",1753164206678,6.1477,197.21,197.17,11.07137046]
["bitfinex","SOLUSD",1753164206975,6.8377,197.21,197.17,11.07137046]
["bitfinex","SOLUSD",1753164207757,5.76099538,197.2,197.16,11.07137046]
["bitfinex","SOLUSD",1753164207949,5.07047966,197.22,197.16,11.07137046]
["bitfinex","SOLUSD",1753164208153,0.69,197.26,197.2,11.07137046]
["bitfinex","SOLUSD",1753164208369,11.76137046,197.26,197.19,11.07137046]
["bitfinex","SOLUSD",1753164208568,11.07137046,197.24,197.17,11.07137046]
["bitfinex","SOLUSD",1753164208866,11.76137046,197.25,197.18,11.07137046]
["bitfinex","SOLUSD",1753164209062,0.69,197.25,197.18,11.07137046]
["bitfinex","SOLUSD",1753164209270,16.14030801,197.28,197.22,11.07137046]
["bitfinex","SOLUSD",1753164209464,5.06893755,197.28,197.22,11.07137046]
["bitfinex","SOLUSD",1753164209655,16.83030801,197.28,197.22,11.07137046]
["bitfinex","SOLUSD",1753164210068,16.83030801,197.28,197.21,11.07137046]
["bitfinex","SOLUSD",1753164210267,0.69,197.31,197.24,11.07137046]
["bitfinex","SOLUSD",1753164210578,0.69,197.31,197.2,42.49086628]
["bitfinex","SOLUSD",1753164210579,16.8295373,197.31,197.2,42.49086628]
["bitfinex","SOLUSD",1753164210773,16.8295373,197.31,197.25,11.07137046]
["bitfinex","SOLUSD",1753164210956,11.07137046,197.3,197.23,11.07137046]
["bitfinex","SOLUSD",1753164211153,5.75816684,197.31,197.2,42.49086628]
["bitfinex","SOLUSD",1753164211154,16.8295373,197.31,197.24,11.07137046]
["bitfinex","SOLUSD",1753164211360,0.69,197.31,197.26,11.07137046]
["bitfinex","SOLUSD",1753164211758,5.06842372,197.3,197.25,11.07137046]
["bitfinex","SOLUSD",1753164212065,5.75842372,197.3,197.2,11.07137046]
["bitfinex","SOLUSD",1753164212271,5.75842372,197.3,197.18,26.0]
["bitfinex","SOLUSD",1753164212272,11.07137046,197.26,197.18,26.0]
["bitfinex","SOLUSD",1753164212474,11.07137046,197.25,197.19,11.07137046]
["bitfinex","SOLUSD",1753164212660,0.69,197.26,197.23,11.07137046]
["bitfinex","SOLUSD",1753164212869,11.76137046,197.29,197.23,11.07137046]
["bitfinex","SOLUSD",1753164213066,11.07137046,197.29,197.23,11.07137046]
["bitfinex","SOLUSD",1753164213373,5.06842372,197.3,197.24,11.07137046]
["bitfinex","SOLUSD",1753164213854,26.69,197.31,197.25,11.07137046]
["bitfinex","SOLUSD",1753164214184,11.07137046,197.29,197.22,11.07137046]
["bitfinex","SOLUSD",1753164215172,11.07137046,197.28,197.22,11.07137046]
["bitfinex","SOLUSD",1753164215382,11.07137046,197.29,197.22,11.07137046]
["bitfinex","SOLUSD",1753164215565,11.07137046,197.24,197.16,0.71]
["bitfinex","SOLUSD",1753164215754,5.07043182,197.23,197.16,11.78137046]
["bitfinex","SOLUSD",1753164215952,5.06998077,197.24,197.18,11.07137046]
["bitfinex","SOLUSD",1753164216963,16.83135123,197.24,197.17,11.07137046]
["bitfinex","SOLUSD",1753164217160,11.07137046,197.25,197.18,11.07137046]
["bitfinex","SOLUSD",1753164217357,0.69,197.24,197.17,11.07137046]
["bitfinex","SOLUSD",1753164217757,16.14172377,197.23,197.17,11.07137046]
["bitfinex","SOLUSD",1753164218157,16.14172377,197.23,197.17,13.62422899]
["bitfinex","SOLUSD",1753164218482,0.69,197.24,197.18,11.07137046]
["bitfinex","SOLUSD",1753164218885,16.83138394,197.24,197.15,31.74204951]
["bitfinex","SOLUSD",1753164219069,16.83138394,197.24,197.17,11.07137046]
["bitfinex","SOLUSD",1753164219390,239.709,197.38,197.23,11.07137046]
["bitfinex","SOLUSD",1753164219391,7.1052,197.32,197.23,11.07137046]
["bitfinex","SOLUSD",1753164219557,7.1052,197.32,197.21,26.0]
["bitfinex","SOLUSD",1753164219558,11.07137046,197.29,197.22,0.67]
["bitfinex","SOLUSD",1753164219886,5.73872575,197.29,197.23,11.07137046]
["bitfinex","SOLUSD",1753164220065,0.67,197.29,197.24,11.07137046]
["bitfinex","SOLUSD",1753164220253,11.74137046,197.28,197.22,11.07137046]
["bitfinex","SOLUSD",1753164220459,11.74137046,197.28,197.2,26.0]
["bitfinex","SOLUSD",1753164220460,11.07137046,197.26,197.2,37.07137046]
["bitfinex","SOLUSD",1753164220668,11.07137046,197.26,197.2,26.0]
["bitfinex","SOLUSD",1753164220864,11.07137046,197.25,197.19,11.07137046]
["bitfinex","SOLUSD",1753164221157,17.73955537,197.3,197.11,5.52520796]
["bitfinex","SOLUSD",1753164221158,26.0,197.27,197.11,5.52520796]
["bitfinex","SOLUSD",1753164221359,11.07137046,197.22,197.15,37.07137046]
["bitfinex","SOLUSD",1753164221571,11.07137046,197.22,197.16,11.07137046]
["bitfinex","SOLUSD",1753164221872,11.07137046,197.23,197.16,11.07137046]
["bitfinex","SOLUSD",1753164222076,5.07020674,197.24,197.19,11.07137046]
["bitfinex","SOLUSD",1753164222585,16.8107921,197.27,197.21,11.07137046]
["bitfinex","SOLUSD",1753164222758,37.4,197.29,197.24,11.07137046]
["bitfinex","SOLUSD",1753164223076,11.74137046,197.28,197.22,10.57137046]
["bitfinex","SOLUSD",1753164223378,7.40088577,197.23,197.15,0.67]
["bitfinex","SOLUSD",1753164223567,7.40088577,197.21,197.15,0.67]
["bitfinex","SOLUSD",1753164223874,7.40088577,197.18,197.1,0.67]
["bitfinex","SOLUSD",1753164224089,7.40088577,197.15,197.08,7.40088577]
["bitfinex","SOLUSD",1753164224254,7.40088577,197.12,197.0,12.69013058]
["bitfinex","SOLUSD",1753164224460,7.40088577,197.12,197.04,7.40088577]
["bitfinex","SOLUSD",1753164224461,0.67,197.12,197.04,7.40088577]
["bitfinex","SOLUSD",1753164224688,37.42,197.15,197.06,7.40088577]
["bitfinex","SOLUSD",1753164224689,7.40088577,197.13,197.06,7.40088577]
["bitfinex","SOLUSD",1753164224990,7.40088577,197.12,197.05,7.40088577]
["bitfinex","SOLUSD",1753164225194,11.04350994,197.11,197.04,11.04350994]
["bitfinex","SOLUSD",1753164225494,0.67,197.1,197.01,11.04350994]
["bitfinex","SOLUSD",1753164225665,11.71350994,197.13,197.06,11.04350994]
["bitfinex","SOLUSD",1753164225860,5.74282924,197.13,197.07,11.04350994]
["bitfinex","SOLUSD",1753164226080,5.74282924,197.13,197.06,5.07446018]
["bitfinex","SOLUSD",1753164226286,5.74282924,197.13,197.07,11.04350994]
["bitfinex","SOLUSD",1753164226482,5.07286394,197.13,197.07,11.04350994]
["bitfinex","SOLUSD",1753164227890,11.04350994,197.13,197.07,11.04350994]
["bitfinex","SOLUSD",1753164228395,0.67,197.13,197.06,11.04350994]
["bitfinex","SOLUSD",1753164228569,11.04350994,197.13,197.07,11.04350994]
["bitfinex","SOLUSD",1753164228766,11.04350994,197.17,197.11,11.04350994]
["bitfinex","SOLUSD",1753164228965,5.07154454,197.18,197.12,11.04350994]
["bitfinex","SOLUSD",1753164229484,5.07154454,197.18,197.11,0.67]
["bitfinex","SOLUSD",1753164229485,16.11505448,197.18,197.11,11.71350994]
["bitfinex","SOLUSD",1753164229882,16.11505448,197.18,197.11,11.21350994]
["bitfinex","SOLUSD",1753164230408,11.04350994,197.19,197.13,11.04350994]
["bitfinex","SOLUSD",1753164230570,16.11427122,197.21,197.14,11.04350994]
["bitfinex","SOLUSD",1753164230893,16.11427122,197.21,197.15,11.04350994]
["bitfinex","SOLUSD",1753164231096,16.11427122,197.21,197.14,11.04350994]
["bitfinex","SOLUSD",1753164231281,5.74076128,197.21,197.14,11.04350994]
["bitfinex","SOLUSD",1753164231482,16.78427122,197.21,197.14,11.04350994]
["bitfinex","SOLUSD",1753164231678,16.78427122,197.21,197.14,10.54350994]
["bitfinex","SOLUSD",1753164232594,5.74076128,197.21,197.14,15.61595475]
["bitfinex","SOLUSD",1753164232888,16.78427122,197.21,197.14,15.61595475]
["bitfinex","SOLUSD",1753164233092,11.04350994,197.19,197.12,0.5]
["bitfinex","SOLUSD",1753164233291,11.04350994,197.18,197.12,0.5]
["bitfinex","SOLUSD",1753164233493,11.04350994,197.18,197.11,11.04350994]
["bitfinex","SOLUSD",1753164233991,16.78527542,197.17,197.1,11.04350994]
["bitfinex","SOLUSD",1753164234290,11.04350994,197.19,197.12,11.04350994]
["bitfinex","SOLUSD",1753164234493,11.04350994,197.18,197.12,11.04350994]
["bitfinex","SOLUSD",1753164235397,16.11523408,197.18,197.12,11.04350994]
["bitfinex","SOLUSD",1753164235635,5.07172414,197.18,197.12,11.04350994]
["bitfinex","SOLUSD",1753164235976,5.07172414,197.18,197.11,5.74330302]
["bitfinex","SOLUSD",1753164236287,0.67,197.2,197.14,11.04350994]
["bitfinex","SOLUSD",1753164236474,64.03,197.23,197.15,11.04350994]
["bitfinex","SOLUSD",1753164236778,11.04350994,197.22,197.15,11.04350994]
["bitfinex","SOLUSD",1753164237396,64.03,197.23,197.15,11.04350994]
["bitfinex","SOLUSD",1753164237397,5.07099391,197.2,197.15,11.04350994]
["bitfinex","SOLUSD",1753164237593,0.06,197.18,197.14,11.04350994]
["bitfinex","SOLUSD",1753164239187,0.06,197.18,197.16,11.04350994]
["bitfinex","SOLUSD",1753164239603,0.06,197.18,197.16,0.67]
["bitfinex","SOLUSD",1753164239790,0.06,197.18,197.16,11.04350994]
["bitfinex","SOLUSD",1753164239985,0.06,197.18,197.17,0.67]
["bitfinex","SOLUSD",1753164240184,0.06,197.18,197.16,11.04350994]
["bitfinex","SOLUSD",1753164240399,11.04350994,197.17,197.1,11.04350994]
["bitfinex","SOLUSD",1753164240581,11.04350994,197.17,197.05,37.22]
["bitfinex","SOLUSD",1753164240582,11.04350994,197.13,197.05,0.67]
["bitfinex","SOLUSD",1753164240779,11.04350994,197.11,197.01,0.7]
["bitfinex","SOLUSD",1753164240986,11.04350994,197.09,197.02,11.04350994]
["bitfinex","SOLUSD",1753164241195,11.04350994,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753164241586,37.26,197.06,197.01,5.10585049]
["bitfinex","SOLUSD",1753164241909,0.67,197.11,197.05,11.04350994]
["bitfinex","SOLUSD",1753164242110,11.04350994,197.07,197.01,0.03]
["bitfinex","SOLUSD",1753164242289,11.04350994,197.02,197.01,0.03]
["bitfinex","SOLUSD",1753164242603,11.04350994,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753164242904,11.04350994,197.03,197.01,0.03]
["bitfinex","SOLUSD",1753164243284,37.3,197.06,197.01,0.03]
["bitfinex","SOLUSD",1753164243486,11.04350994,197.05,197.01,0.03]
["bitfinex","SOLUSD",1753164243677,11.71350994,197.05,197.01,0.03]
["bitfinex","SOLUSD",1753164244292,11.71350994,197.04,197.01,0.03]
["bitfinex","SOLUSD",1753164244703,16.78656188,197.12,197.03,11.04350994]
["bitfinex","SOLUSD",1753164244907,16.78656188,197.12,197.05,11.04350994]
["bitfinex","SOLUSD",1753164245282,37.97,197.16,197.07,11.04350994]
["bitfinex","SOLUSD",1753164245488,11.71350994,197.14,197.08,11.04350994]
["bitfinex","SOLUSD",1753164245692,11.71350994,197.14,197.06,0.67]
["bitfinex","SOLUSD",1753164245908,11.04350994,197.13,197.06,11.04350994]
["bitfinex","SOLUSD",1753164246118,63.3,197.16,197.06,11.04350994]
["bitfinex","SOLUSD",1753164246422,16.11607931,197.14,197.07,5.07433906]
["bitfinex","SOLUSD",1753164246594,5.07256937,197.14,197.08,11.71350994]
["bitfinex","SOLUSD",1753164247002,42.3722718,197.16,197.1,11.04350994]
["bitfinex","SOLUSD",1753164247207,5.13180893,197.17,197.1,0.67]
["bitfinex","SOLUSD",1753164247389,0.06,197.17,197.11,7.40930791]
["bitfinex","SOLUSD",1753164247586,0.06,197.17,197.12,7.40930791]
["bitfinex","SOLUSD",1753164247797,0.06,197.17,197.1,26.67]
["bitfinex","SOLUSD",1753164248199,0.06,197.17,197.13,7.40930791]
["bitfinex","SOLUSD",1753164249023,0.06,197.17,197.13,12.48198809]
["bitfinex","SOLUSD",1753164249191,0.06,197.17,197.14,8.11930791]
["bitfinex","SOLUSD",1753164249507,0.06,197.17,197.15,7.40930791]
["bitfinex","SOLUSD",1753164249694,0.06,197.17,197.16,7.40930791]
["bitfinex","SOLUSD",1753164250520,0.06,197.17,197.16,12.48133063]
["bitfinex","SOLUSD",1753164250696,0.06,197.17,197.16,7.40930791]
["bitfinex","SOLUSD",1753164251206,0.06,197.17,197.16,12.48133063]
["bitfinex","SOLUSD",1753164251796,0.06,197.17,197.16,7.40930791]
["bitfinex","SOLUSD",1753164252903,0.06,197.17,197.16,13.19133063]
["bitfinex","SOLUSD",1753164255717,0.06,197.17,197.15,7.40930791]
["bitfinex","SOLUSD",1753164256014,0.06,197.17,197.16,7.40930791]
["bitfinex","SOLUSD",1753164256403,0.06,197.17,197.16,8.11930791]
["bitfinex","SOLUSD",1753164256915,0.06,197.17,197.16,12.48133063]
["bitfinex","SOLUSD",1753164258134,0.06,197.17,197.16,13.19133063]
["bitfinex","SOLUSD",1753164260320,0.06,197.17,197.16,12.48133063]
["bitfinex","SOLUSD",1753164260627,0.06,197.17,197.13,26.71]
["bitfinex","SOLUSD",1753164260827,0.06,197.17,197.14,12.4816147]
["bitfinex","SOLUSD",1753164261123,0.65,197.16,197.11,7.40930791]
["bitfinex","SOLUSD",1753164261304,0.06,197.17,197.12,0.71]
["bitfinex","SOLUSD",1753164261627,0.06,197.17,197.16,7.40930791]
["bitfinex","SOLUSD",1753164262010,0.06,197.17,197.16,8.11930791]
["bitfinex","SOLUSD",1753164262414,0.06,197.17,197.16,13.19133063]
["bitfinex","SOLUSD",1753164263026,0.06,197.17,197.16,12.48133063]
["bitfinex","SOLUSD",1753164263234,0.06,197.17,197.16,15.81414797]
["bitfinex","SOLUSD",1753164263624,0.06,197.17,197.16,3.33281734]
["bitfinex","SOLUSD",1753164264433,0.06,197.17,197.16,15.81414797]
["bitfinex","SOLUSD",1753164265238,0.06,197.17,197.16,16.52414797]
["bitfinex","SOLUSD",1753164265546,0.00188782,197.18,197.16,16.52414797]
["bitfinex","SOLUSD",1753164265707,0.00188782,197.18,197.17,11.45212525]
["bitfinex","SOLUSD",1753164266123,0.00188782,197.18,197.17,10.74212525]
["bitfinex","SOLUSD",1753164266332,0.00188782,197.18,197.17,15.81389073]
["bitfinex","SOLUSD",1753164267128,0.65188782,197.18,197.17,3.33281734]
["bitfinex","SOLUSD",1753164267424,8.06119573,197.18,197.17,2.61281734]
["bitfinex","SOLUSD",1753164268406,13.13270399,197.18,197.17,2.61281734]
["bitfinex","SOLUSD",1753164268823,29.91738796,197.18,197.17,2.61281734]
["bitfinex","SOLUSD",1753164269414,37.79418796,197.18,197.17,2.61281734]
["bitfinex","SOLUSD",1753164270221,6.29388782,197.18,197.17,2.61281734]
["bitfinex","SOLUSD",1753164270441,0.00188782,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1753164270815,0.00188782,197.18,197.13,7.40930791]
["bitfinex","SOLUSD",1753164271219,0.00188782,197.18,197.13,8.11930791]
["bitfinex","SOLUSD",1753164271423,0.00188782,197.18,197.13,7.40930791]
["bitfinex","SOLUSD",1753164272037,0.00188782,197.18,197.12,16.78468397]
["bitfinex","SOLUSD",1753164272237,0.00188782,197.18,197.13,0.71]
["bitfinex","SOLUSD",1753164272418,0.00188782,197.18,197.16,7.40930791]
["bitfinex","SOLUSD",1753164272620,0.00188782,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1753164273038,0.00188782,197.18,197.17,12.48107339]
["bitfinex","SOLUSD",1753164273439,0.00188782,197.18,197.17,7.40930791]
["bitfinex","SOLUSD",1753164273639,0.00188782,197.18,197.16,26.0]
["bitfinex","SOLUSD",1753164274650,0.00188782,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1753164275652,0.00188782,197.18,197.13,7.40930791]
["bitfinex","SOLUSD",1753164275846,0.65,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1753164276135,8.05930791,197.17,197.11,5.07327803]
["bitfinex","SOLUSD",1753164276342,0.65,197.16,197.11,5.07327803]
["bitfinex","SOLUSD",1753164276531,8.05930791,197.15,197.07,37.18]
["bitfinex","SOLUSD",1753164276858,8.05930791,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1753164276859,7.40930791,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1753164277025,7.40930791,197.11,197.06,5.07455202]
["bitfinex","SOLUSD",1753164277224,0.65,197.1,197.06,5.07455202]
["bitfinex","SOLUSD",1753164277426,6.1644,197.12,197.06,8.11930791]
["bitfinex","SOLUSD",1753164277628,6.1644,197.12,197.07,7.40930791]
["bitfinex","SOLUSD",1753164278234,6.1644,197.12,197.07,8.06930791]
["bitfinex","SOLUSD",1753164278424,6.1644,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1753164279523,6.1644,197.12,197.09,3.62852613]
["bitfinex","SOLUSD",1753164279717,13.57370791,197.12,197.1,3.62852613]
["bitfinex","SOLUSD",1753164279943,6.1644,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164280144,13.57370791,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164280722,36.10144382,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164280958,37.64444382,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164281260,6.1644,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164281449,14.24370791,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164281623,19.31675985,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164282232,11.90745194,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164282435,19.31675985,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164283045,6.1644,197.12,197.11,3.62852613]
["bitfinex","SOLUSD",1753164283226,37.18,197.14,197.11,3.62852613]
["bitfinex","SOLUSD",1753164283427,37.18,197.14,197.12,3.62852613]
["bitfinex","SOLUSD",1753164283645,6.2994,197.17,197.13,3.62852613]
["bitfinex","SOLUSD",1753164283948,5.07344297,197.18,197.14,3.62852613]
["bitfinex","SOLUSD",1753164284127,0.67,197.17,197.15,3.62852613]
["bitfinex","SOLUSD",1753164284323,0.67,197.16,197.09,7.40930791]
["bitfinex","SOLUSD",1753164284546,7.40930791,197.16,197.1,11.0348844]
["bitfinex","SOLUSD",1753164284759,7.41119573,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1753164284918,7.41119573,197.18,197.13,3.62557649]
["bitfinex","SOLUSD",1753164285248,7.41119573,197.18,197.14,3.62557649]
["bitfinex","SOLUSD",1753164285546,0.00188782,197.18,197.15,3.62557649]
["bitfinex","SOLUSD",1753164285722,0.00188782,197.18,197.16,3.62557649]
["bitfinex","SOLUSD",1753164285922,0.00188782,197.18,197.17,3.62557649]
["bitfinex","SOLUSD",1753164289338,0.00188782,197.18,197.17,9.35734197]
["bitfinex","SOLUSD",1753164289530,0.00188782,197.18,197.17,16.76664988]
["bitfinex","SOLUSD",1753164289847,0.00188782,197.18,197.17,42.76664988]
["bitfinex","SOLUSD",1753164290224,0.06,197.21,197.2,26.0]
["bitfinex","SOLUSD",1753164290434,0.06,197.21,197.2,29.62557649]
["bitfinex","SOLUSD",1753164290729,0.06,197.21,197.2,37.6948844]
["bitfinex","SOLUSD",1753164291048,0.06,197.21,197.2,42.76587831]
["bitfinex","SOLUSD",1753164291245,0.00232065,197.21,197.2,42.76587831]
["bitfinex","SOLUSD",1753164291749,0.00232065,197.21,197.2,59.55056228]
["bitfinex","SOLUSD",1753164293126,0.00232065,197.21,197.2,35.3565704]
["bitfinex","SOLUSD",1753164293366,0.00232065,197.21,197.2,59.55056228]
["bitfinex","SOLUSD",1753164294236,1e-08,197.22,197.2,59.55056228]
["bitfinex","SOLUSD",1753164294541,1e-08,197.22,197.21,11.6948844]
["bitfinex","SOLUSD",1753164294943,1e-08,197.22,197.21,37.87533298]
["bitfinex","SOLUSD",1753164295143,1e-08,197.22,197.21,59.55030514]
["bitfinex","SOLUSD",1753164295830,1e-08,197.22,197.21,42.76562117]
["bitfinex","SOLUSD",1753164296035,1e-08,197.22,197.21,79.92562117]
["bitfinex","SOLUSD",1753164298254,1e-08,197.22,197.21,42.10562117]
["bitfinex","SOLUSD",1753164298554,1e-08,197.22,197.21,79.26562117]
["bitfinex","SOLUSD",1753164298760,1e-08,197.22,197.21,79.92562117]
["bitfinex","SOLUSD",1753164299244,1e-08,197.22,197.21,79.92877988]
["bitfinex","SOLUSD",1753164300945,1e-08,197.22,197.21,42.10877988]
["bitfinex","SOLUSD",1753164301151,0.67000001,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164301375,8.07930792,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164301780,1e-08,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164302773,0.67000001,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164302993,1e-08,197.22,197.21,8.69947197]
["bitfinex","SOLUSD",1753164303349,1e-08,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164303579,0.67000001,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164303745,1e-08,197.22,197.21,3.6287352]
["bitfinex","SOLUSD",1753164304170,1e-08,197.22,197.19,5.07118333]
["bitfinex","SOLUSD",1753164304472,1e-08,197.22,197.21,33.40930791]
["bitfinex","SOLUSD",1753164304844,1e-08,197.22,197.21,37.69252137]
["bitfinex","SOLUSD",1753164305050,1e-08,197.22,197.21,42.76325814]
["bitfinex","SOLUSD",1753164305249,0.06,197.25,197.21,42.76325814]
["bitfinex","SOLUSD",1753164305468,0.06,197.25,197.24,7.40930791]
["bitfinex","SOLUSD",1753164305646,0.06,197.25,197.24,11.03252137]
["bitfinex","SOLUSD",1753164305854,0.06,197.25,197.24,11.69252137]
["bitfinex","SOLUSD",1753164306065,0.06,197.25,197.24,30.28321346]
["bitfinex","SOLUSD",1753164306266,0.06,197.25,197.24,37.69252137]
["bitfinex","SOLUSD",1753164306576,0.06,197.25,197.24,54.47720534]
["bitfinex","SOLUSD",1753164307057,0.06,197.25,197.24,59.54717086]
["bitfinex","SOLUSD",1753164307548,1e-08,197.25,197.24,59.54717086]
["bitfinex","SOLUSD",1753164308168,1e-08,197.25,197.24,34.69317898]
["bitfinex","SOLUSD",1753164308369,1e-08,197.25,197.24,79.24248689]
["bitfinex","SOLUSD",1753164309051,1e-08,197.25,197.24,66.76321346]
["bitfinex","SOLUSD",1753164309347,1e-08,197.25,197.24,34.69317898]
["bitfinex","SOLUSD",1753164310178,1e-08,197.25,197.24,8.69317898]
["bitfinex","SOLUSD",1753164310373,1e-08,197.25,197.24,9.38317898]
["bitfinex","SOLUSD",1753164310595,1e-08,197.25,197.24,42.79248689]
["bitfinex","SOLUSD",1753164312073,1e-08,197.25,197.24,79.93248689]
["bitfinex","SOLUSD",1753164313157,1e-08,197.25,197.24,53.93248689]
["bitfinex","SOLUSD",1753164313377,1e-08,197.25,197.24,70.71717086]
["bitfinex","SOLUSD",1753164316359,0.06,197.3,197.25,24.57948397]
["bitfinex","SOLUSD",1753164316559,0.1,197.42,197.33,42.78468397]
["bitfinex","SOLUSD",1753164316864,0.1,197.42,197.37,7.40930791]
["bitfinex","SOLUSD",1753164317066,0.1,197.42,197.4,26.0]
["bitfinex","SOLUSD",1753164317261,0.1,197.42,197.38,40.74321346]
["bitfinex","SOLUSD",1753164317262,0.1,197.42,197.41,3.61346934]
["bitfinex","SOLUSD",1753164317572,0.66,197.41,197.36,37.12]
["bitfinex","SOLUSD",1753164317776,0.1,197.42,197.37,3.6124355]
["bitfinex","SOLUSD",1753164317972,0.1,197.42,197.38,3.6124355]
["bitfinex","SOLUSD",1753164318202,0.76,197.42,197.39,3.6124355]
["bitfinex","SOLUSD",1753164318385,0.1,197.42,197.4,3.6124355]
["bitfinex","SOLUSD",1753164318586,0.1,197.42,197.39,7.40930791]
["bitfinex","SOLUSD",1753164318966,0.1,197.42,197.4,7.40930791]
["bitfinex","SOLUSD",1753164319167,0.1,197.42,197.41,16.08542736]
["bitfinex","SOLUSD",1753164319564,0.1,197.42,197.41,16.77542736]
["bitfinex","SOLUSD",1753164320288,0.1,197.42,197.41,3.61051994]
["bitfinex","SOLUSD",1753164320780,0.1,197.42,197.41,3.60627356]
["bitfinex","SOLUSD",1753164321564,0.76,197.42,197.41,3.60488076]
["bitfinex","SOLUSD",1753164321784,5.82534292,197.42,197.41,3.60488076]
["bitfinex","SOLUSD",1753164322079,13.23465083,197.42,197.37,37.12]
["bitfinex","SOLUSD",1753164322290,0.66,197.41,197.38,3.60623747]
["bitfinex","SOLUSD",1753164322465,0.66,197.41,197.39,3.60623747]
["bitfinex","SOLUSD",1753164322660,0.66,197.41,197.4,3.60623747]
["bitfinex","SOLUSD",1753164323689,5.72559951,197.41,197.4,3.60623747]
["bitfinex","SOLUSD",1753164324062,0.66,197.41,197.4,3.60623747]
["bitfinex","SOLUSD",1753164324268,0.1,197.42,197.4,3.60623747]
["bitfinex","SOLUSD",1753164324472,0.66,197.41,197.36,7.40930791]
["bitfinex","SOLUSD",1753164324667,0.66,197.4,197.37,3.63849633]
["bitfinex","SOLUSD",1753164324869,14.33530791,197.39,197.38,3.63849633]
["bitfinex","SOLUSD",1753164325374,11.99211277,197.39,197.38,3.63849633]
["bitfinex","SOLUSD",1753164325572,19.40142068,197.39,197.38,3.63849633]
["bitfinex","SOLUSD",1753164328685,36.18610465,197.39,197.38,3.63849633]
["bitfinex","SOLUSD",1753164329063,48.85138657,197.39,197.33,0.03]
["bitfinex","SOLUSD",1753164329264,7.40930791,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164329467,12.47670428,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164329672,13.13670428,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164330276,5.06639552,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753164330477,6.266,197.39,197.33,8.12930791]
["bitfinex","SOLUSD",1753164330678,11.33216369,197.39,197.33,8.12930791]
["bitfinex","SOLUSD",1753164331887,6.266,197.39,197.33,13.19690409]
["bitfinex","SOLUSD",1753164332063,12.47521837,197.4,197.33,13.19690409]
["bitfinex","SOLUSD",1753164332267,12.47521837,197.4,197.33,8.12930791]
["bitfinex","SOLUSD",1753164333301,12.47521837,197.4,197.34,7.40930791]
["bitfinex","SOLUSD",1753164333477,12.47521837,197.4,197.33,5.78757076]
["bitfinex","SOLUSD",1753164333677,12.47521837,197.4,197.33,0.72]
["bitfinex","SOLUSD",1753164333982,12.47521837,197.4,197.33,7.43930791]
["bitfinex","SOLUSD",1753164334673,7.40930791,197.39,197.33,0.03]
["bitfinex","SOLUSD",1753164334869,7.40930791,197.38,197.33,0.03]
["bitfinex","SOLUSD",1753164335278,37.2,197.42,197.35,7.40930791]
["bitfinex","SOLUSD",1753164335490,7.40930791,197.41,197.34,8.09930791]
["bitfinex","SOLUSD",1753164335985,8.06930791,197.41,197.34,8.09930791]
["bitfinex","SOLUSD",1753164336192,0.66,197.41,197.34,0.69]
["bitfinex","SOLUSD",1753164336489,5.72581963,197.41,197.35,7.40930791]
["bitfinex","SOLUSD",1753164336669,5.06581963,197.41,197.35,7.40930791]
["bitfinex","SOLUSD",1753164337614,44.60930791,197.42,197.36,7.40930791]
["bitfinex","SOLUSD",1753164337822,0.1,197.42,197.39,7.40930791]
["bitfinex","SOLUSD",1753164338105,0.1,197.42,197.4,0.67]
["bitfinex","SOLUSD",1753164338802,0.1,197.42,197.4,8.07930791]
["bitfinex","SOLUSD",1753164339010,0.1,197.42,197.41,0.67]
["bitfinex","SOLUSD",1753164339303,0.1,197.42,197.41,8.07930791]
["bitfinex","SOLUSD",1753164340287,0.1,197.42,197.4,7.40930791]
["bitfinex","SOLUSD",1753164340490,0.1,197.42,197.37,33.40930791]
["bitfinex","SOLUSD",1753164340899,0.1,197.42,197.39,7.40930791]
["bitfinex","SOLUSD",1753164341204,0.1,197.42,197.4,3.40368814]
["bitfinex","SOLUSD",1753164341504,0.1,197.42,197.41,3.40368814]
["bitfinex","SOLUSD",1753164342404,0.1,197.42,197.41,4.07368814]
["bitfinex","SOLUSD",1753164342710,0.1,197.42,197.41,11.48299605]
["bitfinex","SOLUSD",1753164343492,0.1,197.42,197.41,16.54859556]
["bitfinex","SOLUSD",1753164343699,0.1,197.42,197.41,4.07368814]
["bitfinex","SOLUSD",1753164343899,0.1,197.42,197.41,16.54859556]
["bitfinex","SOLUSD",1753164344207,0.1,197.42,197.41,33.33327953]
["bitfinex","SOLUSD",1753164344986,0.00962271,197.42,197.41,33.33327953]
["bitfinex","SOLUSD",1753164346212,0.00962271,197.42,197.41,16.54859556]
["bitfinex","SOLUSD",1753164346593,0.00962271,197.42,197.41,3.40368814]
["bitfinex","SOLUSD",1753164346907,8.07893062,197.42,197.41,3.40368814]
["bitfinex","SOLUSD",1753164347205,0.66962271,197.42,197.41,3.40368814]
["bitfinex","SOLUSD",1753164347419,8.07893062,197.42,197.41,3.40368814]
["bitfinex","SOLUSD",1753164347609,0.00962271,197.42,197.41,3.39774951]
["bitfinex","SOLUSD",1753164347783,7.41893062,197.42,197.41,3.39774951]
["bitfinex","SOLUSD",1753164347989,13.14427354,197.42,197.41,3.39774951]
["bitfinex","SOLUSD",1753164348908,13.14427354,197.42,197.41,3.39930153]
["bitfinex","SOLUSD",1753164350221,16.78468397,197.41,197.33,0.03]
["bitfinex","SOLUSD",1753164350420,7.40930791,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753164350714,7.40930791,197.36,197.33,0.03]
["bitfinex","SOLUSD",1753164351015,7.40930791,197.35,197.33,0.03]
["bitfinex","SOLUSD",1753164351596,0.66,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164352008,13.13670428,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164352400,50.60219637,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164352624,58.01150428,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164352792,74.79618825,197.34,197.33,0.03]
["bitfinex","SOLUSD",1753164352988,16.78468397,197.33,197.29,0.03]
["bitfinex","SOLUSD",1753164353320,7.40930791,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753164353922,24.85399188,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753164354090,29.9224156,197.3,197.29,0.03]
["bitfinex","SOLUSD",1753164354487,16.78468397,197.29,197.25,0.03]
["bitfinex","SOLUSD",1753164354714,24.19399188,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164355099,37.74,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164355421,8.06930791,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164355609,0.66,197.31,197.25,0.03]
["bitfinex","SOLUSD",1753164355915,7.40930791,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164356219,7.40930791,197.28,197.25,0.03]
["bitfinex","SOLUSD",1753164356405,44.48930791,197.32,197.25,8.10930791]
["bitfinex","SOLUSD",1753164356717,7.40930791,197.31,197.25,0.7]
["bitfinex","SOLUSD",1753164357103,7.40930791,197.31,197.25,0.03]
["bitfinex","SOLUSD",1753164357104,7.40930791,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164357518,8.06930791,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164357721,24.85399188,197.26,197.25,0.03]
["bitfinex","SOLUSD",1753164358104,24.85399188,197.26,197.13,0.03]
["bitfinex","SOLUSD",1753164358105,26.0,197.23,197.13,0.03]
["bitfinex","SOLUSD",1753164358312,7.40930791,197.17,197.13,0.03]
["bitfinex","SOLUSD",1753164358619,13.55740791,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753164358925,67.42209188,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753164359097,68.08209188,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753164359930,69.66419188,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753164360099,74.73672916,197.14,197.13,0.03]
["bitfinex","SOLUSD",1753164360701,26.0,197.11,197.06,0.03]
["bitfinex","SOLUSD",1753164360902,7.40930791,197.07,197.02,0.03]
["bitfinex","SOLUSD",1753164361105,7.40930791,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753164361301,11.05152,197.03,197.02,0.03]
["bitfinex","SOLUSD",1753164361505,0.66,197.11,197.02,11.75152]
["bitfinex","SOLUSD",1753164361710,11.05152,197.05,197.02,0.03]
["bitfinex","SOLUSD",1753164361918,11.05152,197.12,197.04,11.05152]
["bitfinex","SOLUSD",1753164362242,37.1,197.11,197.08,11.05152]
["bitfinex","SOLUSD",1753164362543,37.1,197.15,197.1,11.05152]
["bitfinex","SOLUSD",1753164362829,37.1,197.15,197.11,11.72152]
["bitfinex","SOLUSD",1753164363010,48.15152,197.15,197.09,26.0]
["bitfinex","SOLUSD",1753164363200,48.15152,197.15,197.09,37.05152]
["bitfinex","SOLUSD",1753164363402,37.1,197.18,197.13,11.05152]
["bitfinex","SOLUSD",1753164363604,37.1,197.18,197.15,11.05152]
["bitfinex","SOLUSD",1753164363923,11.05152,197.23,197.16,11.05152]
["bitfinex","SOLUSD",1753164364236,48.81152,197.27,197.2,16.12251391]
["bitfinex","SOLUSD",1753164364523,48.81152,197.27,197.17,0.67]
["bitfinex","SOLUSD",1753164364524,48.15152,197.26,197.19,16.12276888]
["bitfinex","SOLUSD",1753164364736,37.1,197.26,197.21,11.05152]
["bitfinex","SOLUSD",1753164364934,11.05152,197.28,197.22,0.67]
["bitfinex","SOLUSD",1753164365104,37.1,197.28,197.23,11.05152]
["bitfinex","SOLUSD",1753164365298,37.1,197.28,197.23,11.72152]
["bitfinex","SOLUSD",1753164365528,37.1,197.28,197.23,11.05152]
["bitfinex","SOLUSD",1753164365832,37.1,197.29,197.23,11.05152]
["bitfinex","SOLUSD",1753164366034,37.1,197.29,197.23,11.72152]
["bitfinex","SOLUSD",1753164366206,11.05152,197.28,197.22,37.05152]
["bitfinex","SOLUSD",1753164366404,37.1,197.29,197.22,42.12193886]
["bitfinex","SOLUSD",1753164366705,37.1,197.29,197.23,11.05152]
["bitfinex","SOLUSD",1753164367118,37.1,197.29,197.25,11.05152]
["bitfinex","SOLUSD",1753164367632,37.1,197.31,197.28,11.05152]
["bitfinex","SOLUSD",1753164368239,37.1,197.31,197.27,11.05152]
["bitfinex","SOLUSD",1753164368737,11.05152,197.33,197.27,11.05152]
["bitfinex","SOLUSD",1753164368920,37.1,197.32,197.27,11.05152]
["bitfinex","SOLUSD",1753164369110,37.1,197.31,197.27,11.05152]
["bitfinex","SOLUSD",1753164369808,37.1,197.31,197.27,16.1206894]
["bitfinex","SOLUSD",1753164370014,37.1,197.31,197.28,11.05152]
["bitfinex","SOLUSD",1753164370903,37.1,197.31,197.26,5.06944973]
["bitfinex","SOLUSD",1753164371105,37.78,197.31,197.25,11.05152]
["bitfinex","SOLUSD",1753164371305,37.1,197.31,197.26,11.05152]
["bitfinex","SOLUSD",1753164371615,0.06,197.29,197.26,11.05152]
["bitfinex","SOLUSD",1753164372216,0.06,197.29,197.21,5.77048771]
["bitfinex","SOLUSD",1753164372217,0.68,197.28,197.21,5.77048771]
["bitfinex","SOLUSD",1753164372441,37.1,197.27,197.21,11.05152]
["bitfinex","SOLUSD",1753164372732,37.1,197.27,197.21,16.12207186]
["bitfinex","SOLUSD",1753164372934,37.1,197.27,197.21,16.82207186]
["bitfinex","SOLUSD",1753164373118,11.05152,197.26,197.2,11.05152]
["bitfinex","SOLUSD",1753164373508,11.05152,197.27,197.2,11.05152]
["bitfinex","SOLUSD",1753164373709,37.1,197.25,197.2,11.05152]
["bitfinex","SOLUSD",1753164374531,37.1,197.25,197.2,16.12250943]
["bitfinex","SOLUSD",1753164374739,37.1,197.25,197.22,11.05152]
["bitfinex","SOLUSD",1753164375036,0.06,197.29,197.23,11.75152]
["bitfinex","SOLUSD",1753164375037,37.1,197.26,197.23,11.75152]
["bitfinex","SOLUSD",1753164375215,37.1,197.28,197.25,11.05152]
["bitfinex","SOLUSD",1753164375423,0.06,197.29,197.27,11.05152]
["bitfinex","SOLUSD",1753164375624,0.06,197.29,197.26,0.7]
["bitfinex","SOLUSD",1753164375812,0.06,197.29,197.28,11.05152]
["bitfinex","SOLUSD",1753164376012,0.06,197.29,197.25,11.05152]
["bitfinex","SOLUSD",1753164376212,0.06,197.29,197.24,26.0]
["bitfinex","SOLUSD",1753164376446,37.1,197.28,197.23,11.05152]
["bitfinex","SOLUSD",1753164376615,37.78,197.28,197.22,11.05152]
["bitfinex","SOLUSD",1753164376932,11.05152,197.23,197.17,0.7]
["bitfinex","SOLUSD",1753164377148,37.08,197.23,197.17,11.75152]
["bitfinex","SOLUSD",1753164377434,37.08,197.23,197.18,11.05152]
["bitfinex","SOLUSD",1753164377943,37.08,197.23,197.18,11.75152]
["bitfinex","SOLUSD",1753164378134,37.08,197.23,197.18,5.7714546]
["bitfinex","SOLUSD",1753164378319,37.08,197.23,197.17,16.12327475]
["bitfinex","SOLUSD",1753164378636,37.08,197.23,197.18,11.75152]
["bitfinex","SOLUSD",1753164378830,37.08,197.23,197.19,0.7]
["bitfinex","SOLUSD",1753164379012,37.08,197.23,197.19,11.75152]
["bitfinex","SOLUSD",1753164379214,37.08,197.25,197.22,11.05152]
["bitfinex","SOLUSD",1753164379538,11.05152,197.26,197.2,37.05152]
["bitfinex","SOLUSD",1753164379839,11.73152,197.28,197.22,11.05152]
["bitfinex","SOLUSD",1753164380030,37.1,197.27,197.22,11.05152]
["bitfinex","SOLUSD",1753164380411,37.1,197.27,197.23,0.7]
["bitfinex","SOLUSD",1753164380618,37.1,197.27,197.23,11.75152]
["bitfinex","SOLUSD",1753164380821,37.1,197.27,197.23,0.7]
["bitfinex","SOLUSD",1753164381029,37.1,197.27,197.22,5.07039573]
["bitfinex","SOLUSD",1753164381244,0.06,197.29,197.22,12.47105903]
["bitfinex","SOLUSD",1753164381426,0.06,197.29,197.25,7.4006633]
["bitfinex","SOLUSD",1753164381614,37.1,197.28,197.25,7.4006633]
["bitfinex","SOLUSD",1753164381811,37.1,197.28,197.26,8.1006633]
["bitfinex","SOLUSD",1753164382037,0.06,197.29,197.27,8.1006633]
["bitfinex","SOLUSD",1753164382246,0.06,197.29,197.28,7.4006633]
["bitfinex","SOLUSD",1753164382624,0.06,197.29,197.28,8.1006633]
["bitfinex","SOLUSD",1753164383226,0.06,197.29,197.28,11.71486536]
["bitfinex","SOLUSD",1753164383427,0.06,197.29,197.28,16.78380291]
["bitfinex","SOLUSD",1753164385126,0.06,197.29,197.28,11.71486536]
["bitfinex","SOLUSD",1753164385324,0.06,197.29,197.28,16.08380291]
["bitfinex","SOLUSD",1753164385545,0.06,197.29,197.28,11.01486536]
["bitfinex","SOLUSD",1753164385760,0.06,197.29,197.25,11.01486536]
["bitfinex","SOLUSD",1753164385951,0.68,197.28,197.22,11.01486536]
["bitfinex","SOLUSD",1753164386154,11.69486536,197.28,197.21,11.01486536]
["bitfinex","SOLUSD",1753164386851,11.69486536,197.28,197.2,31.07099391]
["bitfinex","SOLUSD",1753164387057,11.01486536,197.26,197.19,16.78604766]
["bitfinex","SOLUSD",1753164387246,11.01486536,197.26,197.19,5.0711823]
["bitfinex","SOLUSD",1753164387432,11.01486536,197.26,197.19,16.08604766]
["bitfinex","SOLUSD",1753164387754,37.14,197.29,197.2,37.01486536]
["bitfinex","SOLUSD",1753164387964,11.01486536,197.25,197.19,11.01486536]
["bitfinex","SOLUSD",1753164388140,11.01486536,197.25,197.18,16.08632674]
["bitfinex","SOLUSD",1753164388141,37.08,197.24,197.18,16.08632674]
["bitfinex","SOLUSD",1753164388454,48.09486536,197.24,197.18,16.08632674]
["bitfinex","SOLUSD",1753164388643,48.09486536,197.24,197.18,5.07146138]
["bitfinex","SOLUSD",1753164388836,48.09486536,197.24,197.18,16.08632674]
["bitfinex","SOLUSD",1753164389032,37.08,197.24,197.19,11.01486536]
["bitfinex","SOLUSD",1753164389238,11.01486536,197.28,197.21,11.01486536]
["bitfinex","SOLUSD",1753164389544,37.08,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753164390344,0.68,197.26,197.18,11.01486536]
["bitfinex","SOLUSD",1753164390537,11.69486536,197.26,197.19,11.01486536]
["bitfinex","SOLUSD",1753164390859,11.01486536,197.24,197.18,42.08637362]
["bitfinex","SOLUSD",1753164391042,11.01486536,197.24,197.18,31.07150826]
["bitfinex","SOLUSD",1753164391359,11.01486536,197.26,197.19,11.71486536]
["bitfinex","SOLUSD",1753164391527,79.04,197.29,197.24,16.08483088]
["bitfinex","SOLUSD",1753164391528,0.06,197.29,197.24,16.08483088]
["bitfinex","SOLUSD",1753164391732,0.06,197.29,197.28,11.01486536]
["bitfinex","SOLUSD",1753164392151,0.06,197.29,197.28,11.71486536]
["bitfinex","SOLUSD",1753164393662,0.06,197.29,197.28,16.78380291]
["bitfinex","SOLUSD",1753164394832,0.06,197.33,197.28,33.56848688]
["bitfinex","SOLUSD",1753164395033,0.06,197.33,197.32,37.01486536]
["bitfinex","SOLUSD",1753164395442,0.06,197.33,197.32,37.71486536]
["bitfinex","SOLUSD",1753164395660,0.06,197.33,197.32,42.78277535]
["bitfinex","SOLUSD",1753164396031,0.06,197.33,197.32,37.71486536]
["bitfinex","SOLUSD",1753164396237,0.06,197.33,197.32,16.08277535]
["bitfinex","SOLUSD",1753164396554,0.06,197.33,197.31,16.0829874]
["bitfinex","SOLUSD",1753164397361,0.06,197.33,197.32,11.01486536]
["bitfinex","SOLUSD",1753164397844,0.06,197.33,197.3,26.0]
["bitfinex","SOLUSD",1753164398043,0.06,197.33,197.28,11.01486536]
["bitfinex","SOLUSD",1753164398653,37.82,197.33,197.27,11.01486536]
["bitfinex","SOLUSD",1753164399465,48.83486536,197.33,197.26,37.01486536]
["bitfinex","SOLUSD",1753164399668,11.01486536,197.31,197.21,37.74]
["bitfinex","SOLUSD",1753164399855,11.69486536,197.3,197.23,11.01486536]
["bitfinex","SOLUSD",1753164400164,37.14,197.33,197.27,11.01486536]
["bitfinex","SOLUSD",1753164400453,37.08,197.32,197.28,11.01486536]
["bitfinex","SOLUSD",1753164400658,37.08,197.32,197.27,11.01486536]
["bitfinex","SOLUSD",1753164400840,0.68,197.31,197.25,11.01486536]
["bitfinex","SOLUSD",1753164401046,48.09486536,197.32,197.25,11.01486536]
["bitfinex","SOLUSD",1753164401264,48.09486536,197.32,197.26,11.01486536]
["bitfinex","SOLUSD",1753164401664,37.08,197.32,197.26,16.08415529]
["bitfinex","SOLUSD",1753164401842,37.08,197.32,197.27,11.01486536]
["bitfinex","SOLUSD",1753164402160,37.08,197.32,197.28,11.01486536]
["bitfinex","SOLUSD",1753164402539,37.08,197.32,197.28,0.66]
["bitfinex","SOLUSD",1753164402957,37.08,197.32,197.28,11.67486536]
["bitfinex","SOLUSD",1753164403266,0.06,197.33,197.31,37.01486536]
["bitfinex","SOLUSD",1753164403445,0.06,197.33,197.32,27.79954933]
["bitfinex","SOLUSD",1753164403643,0.06,197.41,197.38,26.0]
["bitfinex","SOLUSD",1753164403953,0.06,197.41,197.4,11.01486536]
["bitfinex","SOLUSD",1753164404446,0.06,197.41,197.4,11.67486536]
["bitfinex","SOLUSD",1753164405066,0.06,197.41,197.4,28.45954933]
["bitfinex","SOLUSD",1753164405240,0.06,197.41,197.4,32.21048027]
["bitfinex","SOLUSD",1753164405664,1e-08,197.42,197.41,5.06559951]
["bitfinex","SOLUSD",1753164405846,1e-08,197.42,197.41,13.10849766]
["bitfinex","SOLUSD",1753164406043,1e-08,197.42,197.41,5.72559951]
["bitfinex","SOLUSD",1753164406270,1e-08,197.42,197.41,13.10849766]
["bitfinex","SOLUSD",1753164406975,1e-08,197.42,197.41,0.66]
["bitfinex","SOLUSD",1753164407150,1e-08,197.42,197.41,33.38289815]
["bitfinex","SOLUSD",1753164407644,1e-08,197.42,197.41,39.10849766]
["bitfinex","SOLUSD",1753164407849,1e-08,197.42,197.41,38.44849766]
["bitfinex","SOLUSD",1753164408766,1e-08,197.42,197.41,33.38289815]
["bitfinex","SOLUSD",1753164409364,1e-08,197.42,197.41,26.0]
["bitfinex","SOLUSD",1753164409549,1e-08,197.42,197.38,7.38289815]
["bitfinex","SOLUSD",1753164409743,1e-08,197.42,197.36,33.38289815]
["bitfinex","SOLUSD",1753164409941,1e-08,197.42,197.37,12.4495183]
["bitfinex","SOLUSD",1753164410348,1e-08,197.42,197.37,7.38289815]
["bitfinex","SOLUSD",1753164410652,0.68000001,197.42,197.37,7.38289815]
["bitfinex","SOLUSD",1753164411748,1e-08,197.42,197.37,7.38289815]
["bitfinex","SOLUSD",1753164412369,1e-08,197.42,197.37,12.44950982]
["bitfinex","SOLUSD",1753164412567,1e-08,197.42,197.37,7.38289815]
["bitfinex","SOLUSD",1753164412886,7.38289815,197.38,197.28,0.66]
["bitfinex","SOLUSD",1753164413178,0.68,197.38,197.32,7.38289815]
["bitfinex","SOLUSD",1753164413553,8.06289815,197.38,197.32,7.38289815]
["bitfinex","SOLUSD",1753164413754,1e-08,197.42,197.35,7.38289815]
["bitfinex","SOLUSD",1753164414059,1e-08,197.42,197.41,7.38289815]
["bitfinex","SOLUSD",1753164415173,1e-08,197.42,197.41,8.04289815]
["bitfinex","SOLUSD",1753164415682,0.06,197.44,197.43,26.0]
["bitfinex","SOLUSD",1753164415869,0.06,197.44,197.43,55.23266847]
["bitfinex","SOLUSD",1753164416066,0.06,197.46,197.43,55.89266847]
["bitfinex","SOLUSD",1753164416378,0.06,197.46,197.45,7.38289815]
["bitfinex","SOLUSD",1753164416752,0.06,197.46,197.45,8.04289815]
["bitfinex","SOLUSD",1753164417778,0.06,197.46,197.45,0.66]
["bitfinex","SOLUSD",1753164417988,0.06,197.46,197.45,55.23215542]
["bitfinex","SOLUSD",1753164418160,0.06,197.48,197.45,40.76967145]
["bitfinex","SOLUSD",1753164418482,0.06,197.48,197.47,24.16758212]
["bitfinex","SOLUSD",1753164418888,0.06,197.48,197.47,24.82758212]
["bitfinex","SOLUSD",1753164419088,0.68,197.58,197.5,26.0]
["bitfinex","SOLUSD",1753164419268,13.12340418,197.61,197.54,7.38289815]
["bitfinex","SOLUSD",1753164419580,13.12340418,197.61,197.5,26.0]
["bitfinex","SOLUSD",1753164419581,7.38289815,197.6,197.53,7.38289815]
["bitfinex","SOLUSD",1753164419785,13.12340418,197.61,197.54,12.44505169]
["bitfinex","SOLUSD",1753164419993,0.68,197.61,197.55,7.38289815]
["bitfinex","SOLUSD",1753164420173,7.48289815,197.62,197.56,7.38289815]
["bitfinex","SOLUSD",1753164420361,0.68,197.61,197.55,7.38289815]
["bitfinex","SOLUSD",1753164420567,0.1,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164420771,0.1,197.62,197.59,7.38289815]
["bitfinex","SOLUSD",1753164420987,0.1,197.62,197.56,26.0]
["bitfinex","SOLUSD",1753164421195,0.1,197.62,197.59,7.38289815]
["bitfinex","SOLUSD",1753164421567,0.78,197.62,197.57,7.38289815]
["bitfinex","SOLUSD",1753164422087,0.78,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164422279,0.78,197.62,197.57,7.38289815]
["bitfinex","SOLUSD",1753164422476,0.78,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164422669,0.1,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164422869,0.1,197.62,197.56,31.06172758]
["bitfinex","SOLUSD",1753164423071,0.1,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164423274,0.1,197.62,197.59,7.38289815]
["bitfinex","SOLUSD",1753164423599,0.1,197.62,197.57,0.66]
["bitfinex","SOLUSD",1753164423762,0.1,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164423961,0.1,197.62,197.58,12.44410139]
["bitfinex","SOLUSD",1753164424162,0.1,197.62,197.57,5.7214781]
["bitfinex","SOLUSD",1753164424387,0.1,197.62,197.54,26.66]
["bitfinex","SOLUSD",1753164424575,0.78,197.62,197.55,5.06193395]
["bitfinex","SOLUSD",1753164424778,7.38289815,197.59,197.52,7.38289815]
["bitfinex","SOLUSD",1753164424971,0.1,197.62,197.58,7.38289815]
["bitfinex","SOLUSD",1753164425181,0.1,197.62,197.59,7.38289815]
["bitfinex","SOLUSD",1753164425683,0.1,197.62,197.61,7.38289815]
["bitfinex","SOLUSD",1753164425985,0.1,197.62,197.58,26.0]
["bitfinex","SOLUSD",1753164426198,0.1,197.62,197.6,7.38289815]
["bitfinex","SOLUSD",1753164426362,0.1,197.62,197.61,7.38289815]
["bitfinex","SOLUSD",1753164427892,0.1,197.62,197.61,8.04289815]
["bitfinex","SOLUSD",1753164428064,0.1,197.62,197.61,13.10337079]
["bitfinex","SOLUSD",1753164428778,1e-08,197.62,197.61,66.90805476]
["bitfinex","SOLUSD",1753164428977,0.69,197.74,197.64,26.0]
["bitfinex","SOLUSD",1753164429176,6.4306,197.75,197.7,7.38289815]
["bitfinex","SOLUSD",1753164429381,6.4306,197.75,197.64,33.38289815]
["bitfinex","SOLUSD",1753164429382,8.07289815,197.74,197.65,0.67]
["bitfinex","SOLUSD",1753164429676,6.4306,197.75,197.71,7.38289815]
["bitfinex","SOLUSD",1753164429881,0.69,197.83,197.74,7.38289815]
["bitfinex","SOLUSD",1753164430069,0.69,197.83,197.77,7.38289815]
["bitfinex","SOLUSD",1753164430070,5.74484866,197.83,197.77,7.38289815]
["bitfinex","SOLUSD",1753164430486,5.74484866,197.83,197.74,5.72713065]
["bitfinex","SOLUSD",1753164430665,5.05484866,197.83,197.75,7.38289815]
["bitfinex","SOLUSD",1753164430871,0.69,197.82,197.76,7.38289815]
["bitfinex","SOLUSD",1753164431061,0.69,197.82,197.69,1.6288]
["bitfinex","SOLUSD",1753164431263,7.38289815,197.8,197.73,7.38289815]
["bitfinex","SOLUSD",1753164431475,0.69,197.82,197.75,7.38289815]
["bitfinex","SOLUSD",1753164431476,7.38289815,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164431969,5.05535614,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164432268,37.0,197.84,197.74,0.67]
["bitfinex","SOLUSD",1753164432590,0.69,197.82,197.76,7.38289815]
["bitfinex","SOLUSD",1753164432782,5.05505262,197.83,197.77,7.38289815]
["bitfinex","SOLUSD",1753164433170,13.12795077,197.83,197.76,7.38289815]
["bitfinex","SOLUSD",1753164433366,7.38289815,197.82,197.73,0.67]
["bitfinex","SOLUSD",1753164433681,7.38289815,197.79,197.73,7.38289815]
["bitfinex","SOLUSD",1753164433990,8.07289815,197.78,197.71,7.38289815]
["bitfinex","SOLUSD",1753164434307,0.69,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164434472,8.07289815,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164434793,5.05561172,197.8,197.74,7.38289815]
["bitfinex","SOLUSD",1753164435004,5.05561172,197.8,197.73,7.38289815]
["bitfinex","SOLUSD",1753164435303,5.05561172,197.8,197.74,7.38289815]
["bitfinex","SOLUSD",1753164435482,5.05561172,197.8,197.75,7.38289815]
["bitfinex","SOLUSD",1753164435800,12.43774321,197.83,197.76,8.05289815]
["bitfinex","SOLUSD",1753164435976,12.43774321,197.83,197.76,0.67]
["bitfinex","SOLUSD",1753164436183,8.07289815,197.82,197.75,7.38289815]
["bitfinex","SOLUSD",1753164436792,7.38289815,197.79,197.72,7.38289815]
["bitfinex","SOLUSD",1753164437091,8.07289815,197.78,197.72,7.38289815]
["bitfinex","SOLUSD",1753164437295,8.07289815,197.78,197.71,7.38289815]
["bitfinex","SOLUSD",1753164438071,5.05637862,197.77,197.71,7.38289815]
["bitfinex","SOLUSD",1753164438333,5.05637862,197.77,197.69,0.67]
["bitfinex","SOLUSD",1753164438334,5.05637862,197.77,197.69,5.72837938]
["bitfinex","SOLUSD",1753164438477,13.12927677,197.77,197.7,7.38289815]
["bitfinex","SOLUSD",1753164438791,50.10927677,197.77,197.69,26.0]
["bitfinex","SOLUSD",1753164438976,62.75022332,197.77,197.7,7.38289815]
["bitfinex","SOLUSD",1753164439178,7.38289815,197.76,197.68,0.67]
["bitfinex","SOLUSD",1753164439387,0.69,197.75,197.67,7.38289815]
["bitfinex","SOLUSD",1753164439572,5.05637862,197.77,197.64,16.78468397]
["bitfinex","SOLUSD",1753164439772,5.05637862,197.77,197.73,7.38289815]
["bitfinex","SOLUSD",1753164439998,5.05637862,197.77,197.73,8.05289815]
["bitfinex","SOLUSD",1753164440512,5.05586733,197.79,197.74,7.38289815]
["bitfinex","SOLUSD",1753164440677,5.05586733,197.79,197.75,7.38289815]
["bitfinex","SOLUSD",1753164440876,36.98,197.8,197.76,7.38289815]
["bitfinex","SOLUSD",1753164441098,5.80559017,197.81,197.79,7.38289815]
["bitfinex","SOLUSD",1753164441099,0.06,197.81,197.79,7.38289815]
["bitfinex","SOLUSD",1753164441408,5.11537065,197.81,197.76,7.38289815]
["bitfinex","SOLUSD",1753164442298,5.11537065,197.81,197.74,8.05289815]
["bitfinex","SOLUSD",1753164442299,5.05586733,197.79,197.74,8.05289815]
["bitfinex","SOLUSD",1753164442509,5.05586733,197.79,197.74,7.38289815]
["bitfinex","SOLUSD",1753164443288,0.69,197.8,197.74,8.05289815]
["bitfinex","SOLUSD",1753164443617,5.11554322,197.81,197.74,8.05289815]
["bitfinex","SOLUSD",1753164443915,5.11554322,197.81,197.76,7.38289815]
["bitfinex","SOLUSD",1753164444117,5.11554322,197.81,197.77,8.05289815]
["bitfinex","SOLUSD",1753164444118,0.06,197.81,197.77,8.05289815]
["bitfinex","SOLUSD",1753164444292,5.11542051,197.81,197.77,8.05289815]
["bitfinex","SOLUSD",1753164444494,0.06,197.81,197.77,8.05289815]
["bitfinex","SOLUSD",1753164444692,0.06,197.81,197.74,26.0]
["bitfinex","SOLUSD",1753164444693,0.75,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164444917,0.06,197.81,197.75,7.38289815]
["bitfinex","SOLUSD",1753164445290,0.06,197.81,197.76,7.38289815]
["bitfinex","SOLUSD",1753164445491,0.06,197.81,197.77,7.38289815]
["bitfinex","SOLUSD",1753164445793,0.06,197.81,197.79,7.38289815]
["bitfinex","SOLUSD",1753164446220,0.06,197.81,197.8,8.05289815]
["bitfinex","SOLUSD",1753164446519,0.06,197.81,197.8,13.10850987]
["bitfinex","SOLUSD",1753164446893,0.06,197.85,197.83,26.0]
["bitfinex","SOLUSD",1753164447111,7.38289815,197.98,197.84,33.38289815]
["bitfinex","SOLUSD",1753164447312,7.38289815,197.98,197.85,17.45468397]
["bitfinex","SOLUSD",1753164447533,7.38289815,197.93,197.85,0.67]
["bitfinex","SOLUSD",1753164447692,8.07289815,197.93,197.86,7.38289815]
["bitfinex","SOLUSD",1753164447892,8.07289815,197.93,197.85,0.67]
["bitfinex","SOLUSD",1753164447893,8.07289815,197.93,197.87,7.38289815]
["bitfinex","SOLUSD",1753164448114,7.38289815,197.95,197.88,7.38289815]
["bitfinex","SOLUSD",1753164448528,5.05178075,197.95,197.87,0.67]
["bitfinex","SOLUSD",1753164448823,0.69,197.94,197.86,7.38289815]
["bitfinex","SOLUSD",1753164448994,7.38289815,197.91,197.85,7.38289815]
["bitfinex","SOLUSD",1753164449195,0.69,197.94,197.84,26.67]
["bitfinex","SOLUSD",1753164449196,0.69,197.94,197.86,10.95302677]
["bitfinex","SOLUSD",1753164449418,10.95302677,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164449643,48.62302677,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164449847,36.98,197.94,197.89,10.95302677]
["bitfinex","SOLUSD",1753164450153,0.69,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164450321,0.69,197.93,197.85,0.67]
["bitfinex","SOLUSD",1753164450322,10.95302677,197.92,197.85,0.67]
["bitfinex","SOLUSD",1753164450524,16.00582854,197.91,197.85,11.62302677]
["bitfinex","SOLUSD",1753164451250,16.00582854,197.91,197.86,0.5]
["bitfinex","SOLUSD",1753164451434,16.69582854,197.91,197.85,10.95302677]
["bitfinex","SOLUSD",1753164452032,10.95302677,197.9,197.83,36.95302677]
["bitfinex","SOLUSD",1753164452337,5.05280177,197.91,197.86,10.95302677]
["bitfinex","SOLUSD",1753164452645,5.05229121,197.93,197.87,11.62302677]
["bitfinex","SOLUSD",1753164452832,42.03206756,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164453141,42.03206756,197.94,197.88,11.62302677]
["bitfinex","SOLUSD",1753164453368,42.03206756,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164453545,52.98509433,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164453721,42.03206756,197.94,197.89,0.67]
["bitfinex","SOLUSD",1753164454124,36.98,197.94,197.86,26.0]
["bitfinex","SOLUSD",1753164454344,0.69,197.93,197.89,10.95302677]
["bitfinex","SOLUSD",1753164454646,0.69,197.93,197.85,0.67]
["bitfinex","SOLUSD",1753164454854,11.64302677,197.93,197.86,10.95302677]
["bitfinex","SOLUSD",1753164455245,0.69,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164455549,11.64302677,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164455933,52.98516091,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164456336,42.03213414,197.94,197.89,10.95302677]
["bitfinex","SOLUSD",1753164456540,36.98,197.94,197.9,11.62302677]
["bitfinex","SOLUSD",1753164456731,36.98,197.94,197.9,10.95302677]
["bitfinex","SOLUSD",1753164456952,36.98,197.94,197.91,0.67]
["bitfinex","SOLUSD",1753164457128,36.98,197.94,197.9,11.62302677]
["bitfinex","SOLUSD",1753164457325,30.95095947,198.0,197.87,5.05368672]
["bitfinex","SOLUSD",1753164457326,10.95302677,198.01,197.93,10.95302677]
["bitfinex","SOLUSD",1753164457528,53.63302172,198.02,197.95,10.95302677]
["bitfinex","SOLUSD",1753164457741,42.67999495,198.02,197.95,0.67]
["bitfinex","SOLUSD",1753164458049,53.63302172,198.02,197.96,10.95302677]
["bitfinex","SOLUSD",1753164458222,53.63302172,198.02,197.95,11.62302677]
["bitfinex","SOLUSD",1753164458730,54.61498232,198.02,197.9,26.0]
["bitfinex","SOLUSD",1753164458936,10.95302677,197.97,197.9,0.7]
["bitfinex","SOLUSD",1753164459132,0.67,197.98,197.91,10.95302677]
["bitfinex","SOLUSD",1753164459349,0.67,197.98,197.9,11.65302677]
["bitfinex","SOLUSD",1753164459542,10.95302677,197.96,197.87,26.0]
["bitfinex","SOLUSD",1753164459727,10.95302677,197.91,197.85,10.95302677]
["bitfinex","SOLUSD",1753164459928,10.95302677,197.9,197.81,5.75534366]
["bitfinex","SOLUSD",1753164460148,5.05331244,197.89,197.84,10.95302677]
["bitfinex","SOLUSD",1753164460341,5.72303212,197.91,197.85,10.95302677]
["bitfinex","SOLUSD",1753164460540,5.05303212,197.91,197.86,10.95302677]
["bitfinex","SOLUSD",1753164460735,5.05303212,197.91,197.85,11.65302677]
["bitfinex","SOLUSD",1753164461038,41.99260057,197.92,197.87,10.95302677]
["bitfinex","SOLUSD",1753164461240,52.94562734,197.92,197.87,0.7]
["bitfinex","SOLUSD",1753164462031,10.95302677,197.91,197.86,0.5]
["bitfinex","SOLUSD",1753164462358,10.95302677,197.87,197.81,11.65302677]
["bitfinex","SOLUSD",1753164462531,10.95302677,197.83,197.77,10.95302677]
["bitfinex","SOLUSD",1753164462935,10.95302677,197.84,197.77,10.95302677]
["bitfinex","SOLUSD",1753164463145,10.95302677,197.84,197.76,5.0566343]
["bitfinex","SOLUSD",1753164463346,6.0265,197.94,197.83,10.95302677]
["bitfinex","SOLUSD",1753164463539,10.95302677,197.92,197.86,10.95302677]
["bitfinex","SOLUSD",1753164463744,10.95302677,197.91,197.85,10.95302677]
["bitfinex","SOLUSD",1753164464145,0.67,197.92,197.86,10.95302677]
["bitfinex","SOLUSD",1753164464342,10.95302677,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164464552,5.05229121,197.93,197.87,10.95302677]
["bitfinex","SOLUSD",1753164464739,5.05207817,197.94,197.89,10.95302677]
["bitfinex","SOLUSD",1753164464944,5.05180532,197.95,197.9,11.65302677]
["bitfinex","SOLUSD",1753164465242,5.05180532,197.95,197.9,10.95302677]
["bitfinex","SOLUSD",1753164465449,5.05180532,197.95,197.91,0.7]
["bitfinex","SOLUSD",1753164465753,5.72180532,197.95,197.89,10.95302677]
["bitfinex","SOLUSD",1753164466152,10.95302677,197.93,197.87,11.65302677]
["bitfinex","SOLUSD",1753164466452,10.95302677,197.93,197.86,26.0]
["bitfinex","SOLUSD",1753164466453,10.95302677,197.93,197.86,10.95302677]
["bitfinex","SOLUSD",1753164466642,10.95302677,197.92,197.85,10.95302677]
["bitfinex","SOLUSD",1753164466838,10.95302677,197.92,197.85,42.00734648]
["bitfinex","SOLUSD",1753164467047,11.62302677,197.93,197.86,10.95302677]
["bitfinex","SOLUSD",1753164467259,11.62302677,197.93,197.86,11.65302677]
["bitfinex","SOLUSD",1753164467556,17.6812572,197.95,197.86,11.65302677]
["bitfinex","SOLUSD",1753164467756,10.95302677,197.93,197.86,11.65302677]
["bitfinex","SOLUSD",1753164467953,10.95302677,197.94,197.88,10.95302677]
["bitfinex","SOLUSD",1753164468154,10.95302677,197.94,197.88,16.00648032]
["bitfinex","SOLUSD",1753164468454,5.05180532,197.95,197.9,10.95302677]
["bitfinex","SOLUSD",1753164468961,5.05180532,197.95,197.91,0.7]
["bitfinex","SOLUSD",1753164469340,5.05180532,197.95,197.9,7.34955436]
["bitfinex","SOLUSD",1753164469549,5.05180532,197.95,197.89,7.34955436]
["bitfinex","SOLUSD",1753164470039,5.05180532,197.95,197.9,7.34955436]
["bitfinex","SOLUSD",1753164470240,7.34955436,197.96,197.9,7.34955436]
["bitfinex","SOLUSD",1753164470241,5.05152556,197.96,197.9,8.04955436]
["bitfinex","SOLUSD",1753164470630,5.05152556,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164471053,5.05152556,197.96,197.88,12.40300791]
["bitfinex","SOLUSD",1753164471254,7.34955436,197.94,197.88,5.05345355]
["bitfinex","SOLUSD",1753164471451,7.34955436,197.93,197.88,5.05345355]
["bitfinex","SOLUSD",1753164471654,0.67,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1753164471857,7.34955436,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1753164472048,7.34955436,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1753164472352,36.94,197.97,197.87,5.05382321]
["bitfinex","SOLUSD",1753164472353,0.67,197.93,197.87,12.40337757]
["bitfinex","SOLUSD",1753164472559,8.01955436,197.92,197.85,26.0]
["bitfinex","SOLUSD",1753164472756,7.34955436,197.91,197.83,0.7]
["bitfinex","SOLUSD",1753164472958,0.67,197.92,197.83,8.04955436]
["bitfinex","SOLUSD",1753164472959,7.34955436,197.89,197.83,8.04955436]
["bitfinex","SOLUSD",1753164473260,7.34955436,197.89,197.83,7.34955436]
["bitfinex","SOLUSD",1753164473463,7.34955436,197.89,197.82,33.34955436]
["bitfinex","SOLUSD",1753164473756,5.05356781,197.88,197.82,33.34955436]
["bitfinex","SOLUSD",1753164474160,12.40312217,197.88,197.82,33.34955436]
["bitfinex","SOLUSD",1753164474742,0.67,197.91,197.83,7.34955436]
["bitfinex","SOLUSD",1753164474944,8.01955436,197.91,197.84,7.34955436]
["bitfinex","SOLUSD",1753164475151,12.40261145,197.9,197.83,7.34955436]
["bitfinex","SOLUSD",1753164475439,7.34955436,197.89,197.83,7.34955436]
["bitfinex","SOLUSD",1753164475762,5.05356781,197.88,197.83,7.34955436]
["bitfinex","SOLUSD",1753164475955,5.05300402,197.91,197.86,7.34955436]
["bitfinex","SOLUSD",1753164476141,5.05300402,197.91,197.85,7.34955436]
["bitfinex","SOLUSD",1753164476340,12.40216048,197.92,197.86,7.34955436]
["bitfinex","SOLUSD",1753164476547,7.34955436,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164477456,12.40133511,197.95,197.88,7.34955436]
["bitfinex","SOLUSD",1753164478163,5.05178075,197.95,197.9,7.34955436]
["bitfinex","SOLUSD",1753164478475,5.05178075,197.95,197.91,7.34955436]
["bitfinex","SOLUSD",1753164478666,5.05178075,197.95,197.87,5.05382321]
["bitfinex","SOLUSD",1753164478959,0.67,197.94,197.9,7.34955436]
["bitfinex","SOLUSD",1753164479162,11.70445979,197.99,197.93,7.34955436]
["bitfinex","SOLUSD",1753164479366,6.6535,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164479555,11.70429955,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164480176,5.05079955,197.99,197.94,8.04955436]
["bitfinex","SOLUSD",1753164480372,37.06,198.02,197.96,7.34955436]
["bitfinex","SOLUSD",1753164480586,37.06,198.02,197.97,7.34955436]
["bitfinex","SOLUSD",1753164480958,0.67,198.0,197.91,0.7]
["bitfinex","SOLUSD",1753164481152,0.67,198.0,197.95,7.34955436]
["bitfinex","SOLUSD",1753164481352,0.73,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164482074,0.06,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164482249,0.06,197.98,197.95,7.34955436]
["bitfinex","SOLUSD",1753164482670,0.06,197.98,197.95,8.04955436]
["bitfinex","SOLUSD",1753164482868,0.06,197.98,197.94,7.34955436]
["bitfinex","SOLUSD",1753164483080,0.06,197.98,197.97,7.34955436]
["bitfinex","SOLUSD",1753164483571,0.06,197.98,197.97,8.04955436]
["bitfinex","SOLUSD",1753164483992,0.73,197.98,197.91,26.0]
["bitfinex","SOLUSD",1753164484282,5.05127039,197.97,197.91,33.34955436]
["bitfinex","SOLUSD",1753164484581,18.34944637,197.97,197.89,7.34955436]
["bitfinex","SOLUSD",1753164484748,7.34955436,197.95,197.89,7.34955436]
["bitfinex","SOLUSD",1753164484949,7.34955436,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164485349,7.34955436,197.96,197.89,8.04955436]
["bitfinex","SOLUSD",1753164486074,7.34955436,197.94,197.86,26.7]
["bitfinex","SOLUSD",1753164486375,12.40184557,197.93,197.86,8.04955436]
["bitfinex","SOLUSD",1753164486572,5.72193464,197.95,197.86,31.05404004]
["bitfinex","SOLUSD",1753164486869,0.06,197.98,197.94,7.34955436]
["bitfinex","SOLUSD",1753164487068,0.06,197.98,197.95,7.34955436]
["bitfinex","SOLUSD",1753164487448,0.06,197.98,197.94,7.34955436]
["bitfinex","SOLUSD",1753164487769,0.06,197.98,197.95,7.34955436]
["bitfinex","SOLUSD",1753164488172,0.06,197.98,197.95,8.02955436]
["bitfinex","SOLUSD",1753164488668,0.06,197.98,197.92,26.0]
["bitfinex","SOLUSD",1753164488872,0.06,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164489071,0.06,197.98,197.93,8.02955436]
["bitfinex","SOLUSD",1753164489272,0.06,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164489577,7.34955436,197.94,197.87,0.68]
["bitfinex","SOLUSD",1753164489777,7.34955436,197.93,197.87,0.68]
["bitfinex","SOLUSD",1753164490070,7.34955436,197.93,197.86,44.40955436]
["bitfinex","SOLUSD",1753164490375,5.05127039,197.97,197.87,0.68]
["bitfinex","SOLUSD",1753164490678,5.05127039,197.97,197.92,7.34955436]
["bitfinex","SOLUSD",1753164490845,5.05127039,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164491050,5.05127039,197.97,197.9,0.68]
["bitfinex","SOLUSD",1753164491267,5.05127039,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164491464,5.05127039,197.97,197.9,0.68]
["bitfinex","SOLUSD",1753164491850,5.73127039,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164492654,5.73127039,197.97,197.87,0.68]
["bitfinex","SOLUSD",1753164492655,7.34955436,197.94,197.87,0.68]
["bitfinex","SOLUSD",1753164492867,7.34955436,197.93,197.86,7.34955436]
["bitfinex","SOLUSD",1753164493069,5.05127039,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164493282,0.74,197.98,197.91,7.34955436]
["bitfinex","SOLUSD",1753164493283,5.11107331,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164493575,0.06,197.98,197.93,8.02955436]
["bitfinex","SOLUSD",1753164493774,5.11109792,197.98,197.93,0.68]
["bitfinex","SOLUSD",1753164493980,0.68,197.97,197.89,0.68]
["bitfinex","SOLUSD",1753164494166,0.68,197.97,197.92,7.34955436]
["bitfinex","SOLUSD",1753164494360,0.06,197.98,197.94,7.34955436]
["bitfinex","SOLUSD",1753164495256,0.06,197.98,197.95,8.02955436]
["bitfinex","SOLUSD",1753164495469,0.06,197.98,197.95,26.68]
["bitfinex","SOLUSD",1753164495671,0.06,197.98,197.97,7.34955436]
["bitfinex","SOLUSD",1753164496578,0.06,197.98,197.96,33.34955436]
["bitfinex","SOLUSD",1753164496754,0.06,197.98,197.95,7.34955436]
["bitfinex","SOLUSD",1753164496954,0.06,197.98,197.92,63.72]
["bitfinex","SOLUSD",1753164496955,0.68,197.97,197.92,26.0]
["bitfinex","SOLUSD",1753164497151,0.06,197.98,197.93,7.34955436]
["bitfinex","SOLUSD",1753164497558,0.06,197.98,197.93,8.02955436]
["bitfinex","SOLUSD",1753164498164,0.06,197.98,197.94,0.68]
["bitfinex","SOLUSD",1753164498365,0.06,197.98,197.95,0.68]
["bitfinex","SOLUSD",1753164498662,0.06,197.98,197.96,8.02955436]
["bitfinex","SOLUSD",1753164498974,0.06,197.98,197.94,7.34955436]
["bitfinex","SOLUSD",1753164499281,0.06,197.98,197.96,7.34955436]
["bitfinex","SOLUSD",1753164499773,0.06,197.98,197.95,7.34955436]
["bitfinex","SOLUSD",1753164499980,0.06,197.98,197.96,7.34955436]
["bitfinex","SOLUSD",1753164500762,0.06,197.98,197.96,8.02955436]
["bitfinex","SOLUSD",1753164501461,0.06,197.98,197.96,7.34955436]
["bitfinex","SOLUSD",1753164501779,0.06,197.98,197.97,8.02955436]
["bitfinex","SOLUSD",1753164502088,0.06,197.98,197.95,0.68]
["bitfinex","SOLUSD",1753164502260,0.06,197.98,197.97,7.34955436]
["bitfinex","SOLUSD",1753164502571,0.68,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164502762,8.02955436,198.03,197.92,0.68]
["bitfinex","SOLUSD",1753164503080,7.34955436,198.01,197.94,7.34955436]
["bitfinex","SOLUSD",1753164503260,0.68,198.0,197.94,7.34955436]
["bitfinex","SOLUSD",1753164504075,0.68,198.0,197.95,7.34955436]
["bitfinex","SOLUSD",1753164504271,6.5971,198.04,197.99,7.34955436]
["bitfinex","SOLUSD",1753164504474,6.5971,198.04,198.0,7.34955436]
["bitfinex","SOLUSD",1753164504670,0.68,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164504971,11.646673,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164505986,0.06,198.06,198.02,7.34955436]
["bitfinex","SOLUSD",1753164506177,0.06,198.06,198.02,0.68]
["bitfinex","SOLUSD",1753164506373,0.06,198.06,198.04,7.34955436]
["bitfinex","SOLUSD",1753164506594,0.06,198.06,198.05,10.99860225]
["bitfinex","SOLUSD",1753164506893,0.06,198.06,198.05,3.64904789]
["bitfinex","SOLUSD",1753164507058,0.06,198.06,198.05,11.67860225]
["bitfinex","SOLUSD",1753164507981,0.06,198.06,198.05,16.72783224]
["bitfinex","SOLUSD",1753164508186,0.06,198.06,198.05,16.04783224]
["bitfinex","SOLUSD",1753164508366,0.06,198.06,198.05,16.72368077]
["bitfinex","SOLUSD",1753164509477,0.06,198.06,198.05,11.67445078]
["bitfinex","SOLUSD",1753164509793,0.06,198.06,198.05,16.72368077]
["bitfinex","SOLUSD",1753164510088,0.06,198.1,198.08,26.0]
["bitfinex","SOLUSD",1753164510271,0.06,198.1,198.09,47.93445078]
["bitfinex","SOLUSD",1753164510475,0.06,198.1,198.09,48.61445078]
["bitfinex","SOLUSD",1753164511569,0.06,198.1,198.09,3.64489642]
["bitfinex","SOLUSD",1753164513567,0.74,198.1,198.09,3.64489642]
["bitfinex","SOLUSD",1753164514169,13.13750993,198.1,197.99,0.68]
["bitfinex","SOLUSD",1753164514370,13.13750993,198.1,198.0,3.6341631]
["bitfinex","SOLUSD",1753164514371,7.34955436,198.06,198.0,3.6341631]
["bitfinex","SOLUSD",1753164514588,7.34955436,198.05,198.01,3.6341631]
["bitfinex","SOLUSD",1753164514774,7.34955436,198.05,197.99,44.26955436]
["bitfinex","SOLUSD",1753164514775,7.34955436,198.06,198.02,3.6341631]
["bitfinex","SOLUSD",1753164515093,0.68,198.04,198.03,3.6341631]
["bitfinex","SOLUSD",1753164515478,13.95065436,198.07,198.03,3.6341631]
["bitfinex","SOLUSD",1753164515797,0.06,198.1,198.06,7.34955436]
["bitfinex","SOLUSD",1753164516091,0.06,198.1,198.09,7.34955436]
["bitfinex","SOLUSD",1753164516294,0.06,198.1,198.09,16.03192786]
["bitfinex","SOLUSD",1753164516587,0.06,198.1,198.09,16.71192786]
["bitfinex","SOLUSD",1753164517479,0.06,198.1,198.09,11.66371746]
["bitfinex","SOLUSD",1753164517894,0.06,198.1,198.09,10.98371746]
["bitfinex","SOLUSD",1753164518107,0.06,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164519582,0.75,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164519775,8.09955436,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164520178,0.75,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164520383,0.06,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164520922,5.79795557,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164522008,13.14750993,198.1,198.09,3.6341631]
["bitfinex","SOLUSD",1753164522676,13.14750993,198.1,198.0,7.34955436]
["bitfinex","SOLUSD",1753164522677,18.41784451,198.1,198.0,7.34955436]
["bitfinex","SOLUSD",1753164522994,7.34955436,198.07,198.0,7.34955436]
["bitfinex","SOLUSD",1753164523194,0.69,198.06,198.0,7.34955436]
["bitfinex","SOLUSD",1753164523378,8.03955436,198.06,198.0,7.34955436]
["bitfinex","SOLUSD",1753164523575,0.69,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753164523792,8.03955436,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753164524181,5.73897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753164524511,13.08852941,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753164525876,42.49565102,198.06,197.94,7.34955436]
["bitfinex","SOLUSD",1753164526081,7.34955436,197.96,197.87,0.71]
["bitfinex","SOLUSD",1753164526283,0.69,197.95,197.87,0.71]
["bitfinex","SOLUSD",1753164526979,7.34955436,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164527189,7.34955436,197.94,197.87,0.71]
["bitfinex","SOLUSD",1753164527388,7.34955436,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164527890,12.40210084,197.92,197.86,7.34955436]
["bitfinex","SOLUSD",1753164528102,12.40210084,197.92,197.85,7.37955436]
["bitfinex","SOLUSD",1753164528452,7.34955436,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753164528777,0.69,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753164528974,7.34955436,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753164529502,7.34955436,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753164529689,0.69,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753164529898,7.34955436,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753164530203,8.03955436,197.91,197.85,0.74]
["bitfinex","SOLUSD",1753164530406,8.03955436,197.91,197.85,8.08955436]
["bitfinex","SOLUSD",1753164530586,12.40210084,197.92,197.86,7.34955436]
["bitfinex","SOLUSD",1753164530786,7.34955436,197.92,197.86,7.34955436]
["bitfinex","SOLUSD",1753164530980,37.61,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164530981,8.03955436,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164531180,1.6232,197.98,197.91,7.34955436]
["bitfinex","SOLUSD",1753164531181,7.34955436,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164531388,8.03955436,197.98,197.91,7.34955436]
["bitfinex","SOLUSD",1753164531595,0.69,197.97,197.89,7.34955436]
["bitfinex","SOLUSD",1753164531806,7.34955436,197.94,197.87,7.34955436]
["bitfinex","SOLUSD",1753164532012,5.05229121,197.93,197.86,0.71]
["bitfinex","SOLUSD",1753164532219,7.34955436,197.93,197.87,7.34955436]
["bitfinex","SOLUSD",1753164532422,7.34955436,197.92,197.86,8.05955436]
["bitfinex","SOLUSD",1753164532598,7.34955436,197.9,197.85,0.03]
["bitfinex","SOLUSD",1753164533000,8.03955436,197.89,197.85,0.03]
["bitfinex","SOLUSD",1753164533518,8.03955436,197.88,197.85,0.03]
["bitfinex","SOLUSD",1753164533824,7.34955436,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753164534034,5.05407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753164534827,7.34955436,197.94,197.85,48.33040386]
["bitfinex","SOLUSD",1753164535005,0.69,197.94,197.85,8.08955436]
["bitfinex","SOLUSD",1753164535316,7.34955436,197.92,197.85,8.08955436]
["bitfinex","SOLUSD",1753164535522,7.34955436,197.93,197.86,7.34955436]
["bitfinex","SOLUSD",1753164536127,5.05254648,197.92,197.86,7.34955436]
["bitfinex","SOLUSD",1753164536326,12.40210084,197.92,197.85,7.37955436]
["bitfinex","SOLUSD",1753164536504,8.03955436,197.91,197.85,0.03]
["bitfinex","SOLUSD",1753164536707,7.34955436,197.9,197.85,0.03]
["bitfinex","SOLUSD",1753164537222,0.69,197.91,197.85,0.03]
["bitfinex","SOLUSD",1753164537421,5.05233695,197.93,197.87,7.34955436]
["bitfinex","SOLUSD",1753164537626,36.94,197.94,197.86,0.71]
["bitfinex","SOLUSD",1753164537627,49.34163633,197.94,197.88,7.34955436]
["bitfinex","SOLUSD",1753164538001,49.34163633,197.94,197.86,0.71]
["bitfinex","SOLUSD",1753164538002,0.69,197.96,197.9,12.40256523]
["bitfinex","SOLUSD",1753164538225,8.03955436,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164538428,7.34955436,197.95,197.89,7.34955436]
["bitfinex","SOLUSD",1753164538628,7.34955436,197.95,197.88,7.34955436]
["bitfinex","SOLUSD",1753164539922,5.74156159,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164540127,7.34955436,197.97,197.9,8.05955436]
["bitfinex","SOLUSD",1753164540335,0.69,198.0,197.89,5.05313927]
["bitfinex","SOLUSD",1753164540336,7.34955436,197.99,197.92,7.34955436]
["bitfinex","SOLUSD",1753164540703,7.34955436,197.98,197.92,7.34955436]
["bitfinex","SOLUSD",1753164540904,7.34955436,197.97,197.88,0.71]
["bitfinex","SOLUSD",1753164541131,7.34955436,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164541329,7.34955436,197.95,197.88,8.05955436]
["bitfinex","SOLUSD",1753164541500,7.34955436,197.94,197.88,0.71]
["bitfinex","SOLUSD",1753164541706,7.34955436,197.92,197.85,7.37955436]
["bitfinex","SOLUSD",1753164542002,8.03955436,197.94,197.87,7.34955436]
["bitfinex","SOLUSD",1753164542197,112.76234444,197.99,197.85,0.03]
["bitfinex","SOLUSD",1753164542198,7.34955436,197.9,197.85,0.03]
["bitfinex","SOLUSD",1753164542424,7.34955436,197.91,197.85,0.03]
["bitfinex","SOLUSD",1753164543607,5.74229121,197.93,197.86,7.34955436]
["bitfinex","SOLUSD",1753164543835,7.34955436,197.92,197.86,8.05955436]
["bitfinex","SOLUSD",1753164544032,7.34955436,197.93,197.86,8.05955436]
["bitfinex","SOLUSD",1753164544335,7.34955436,197.94,197.87,12.40337757]
["bitfinex","SOLUSD",1753164544630,7.34955436,197.92,197.86,0.71]
["bitfinex","SOLUSD",1753164544805,7.34955436,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753164545005,8.03955436,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753164545207,0.69,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164545526,0.69,197.97,197.88,0.03]
["bitfinex","SOLUSD",1753164545527,8.03955436,198.0,197.93,7.34955436]
["bitfinex","SOLUSD",1753164545738,6.4296,198.02,197.95,7.34955436]
["bitfinex","SOLUSD",1753164546040,8.03955436,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164546332,5.05020317,198.02,197.96,7.34955436]
["bitfinex","SOLUSD",1753164546702,0.69,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164546905,12.39905788,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164547106,0.75,198.06,197.96,0.71]
["bitfinex","SOLUSD",1753164547107,0.06,198.06,198.03,7.34955436]
["bitfinex","SOLUSD",1753164547328,0.06,198.06,198.04,0.71]
["bitfinex","SOLUSD",1753164547627,0.06,198.06,197.96,42.78468397]
["bitfinex","SOLUSD",1753164547628,7.40955436,198.06,197.98,26.71]
["bitfinex","SOLUSD",1753164547819,8.09955436,198.06,198.0,7.34955436]
["bitfinex","SOLUSD",1753164548129,13.14855255,198.06,197.98,26.71]
["bitfinex","SOLUSD",1753164548440,13.14855255,198.06,197.99,7.34955436]
["bitfinex","SOLUSD",1753164548614,7.34955436,198.04,197.98,0.71]
["bitfinex","SOLUSD",1753164548944,18.42143583,198.06,197.97,7.34955436]
["bitfinex","SOLUSD",1753164549128,7.34955436,198.05,197.98,7.34955436]
["bitfinex","SOLUSD",1753164549334,5.10899819,198.06,198.0,7.34955436]
["bitfinex","SOLUSD",1753164550117,0.06,198.06,198.03,7.34955436]
["bitfinex","SOLUSD",1753164550342,0.06,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753164550849,7.34955436,198.04,197.97,8.03955436]
["bitfinex","SOLUSD",1753164551013,7.34955436,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753164551349,0.72,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753164551651,8.06955436,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753164552007,8.06955436,198.0,197.89,7.34955436]
["bitfinex","SOLUSD",1753164552231,7.34955436,197.96,197.89,7.34955436]
["bitfinex","SOLUSD",1753164552435,7.34955436,197.95,197.88,44.29955436]
["bitfinex","SOLUSD",1753164552643,7.34955436,197.94,197.88,7.37955436]
["bitfinex","SOLUSD",1753164552808,5.05229121,197.93,197.88,7.37955436]
["bitfinex","SOLUSD",1753164553234,5.05229121,197.93,197.88,8.06955436]
["bitfinex","SOLUSD",1753164553652,5.0520673,197.94,197.89,8.03955436]
["bitfinex","SOLUSD",1753164553850,5.0520673,197.94,197.88,7.37955436]
["bitfinex","SOLUSD",1753164554029,5.7720673,197.94,197.88,7.37955436]
["bitfinex","SOLUSD",1753164554231,13.12162166,197.94,197.88,0.03]
["bitfinex","SOLUSD",1753164554456,5.0520673,197.94,197.88,7.37955436]
["bitfinex","SOLUSD",1753164554773,5.05182712,197.95,197.9,7.34955436]
["bitfinex","SOLUSD",1753164555070,12.62770537,197.98,197.9,7.34955436]
["bitfinex","SOLUSD",1753164555071,0.72,198.04,197.94,7.34955436]
["bitfinex","SOLUSD",1753164555282,16.84468397,198.06,197.96,7.34955436]
["bitfinex","SOLUSD",1753164555283,7.34955436,198.03,197.96,7.34955436]
["bitfinex","SOLUSD",1753164555440,12.39878435,198.05,197.97,7.34955436]
["bitfinex","SOLUSD",1753164555774,8.06955436,198.04,197.97,7.34955436]
["bitfinex","SOLUSD",1753164555966,8.06955436,198.04,197.95,0.69]
["bitfinex","SOLUSD",1753164556146,8.06955436,198.04,197.97,7.34955436]
["bitfinex","SOLUSD",1753164556632,5.04973993,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164558168,5.04973993,198.03,197.98,7.34955436]
["bitfinex","SOLUSD",1753164558542,12.39980434,198.01,197.94,7.34955436]
["bitfinex","SOLUSD",1753164560989,7.34955436,197.97,197.89,36.94]
["bitfinex","SOLUSD",1753164561137,23.54288397,197.96,197.88,0.03]
["bitfinex","SOLUSD",1753164561473,7.34955436,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753164561848,8.06955436,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753164562375,7.34955436,197.94,197.88,0.03]
["bitfinex","SOLUSD",1753164562566,5.05203597,197.94,197.88,7.37955436]
["bitfinex","SOLUSD",1753164562767,7.34955436,197.95,197.88,7.37955436]
["bitfinex","SOLUSD",1753164562768,5.0517202,197.96,197.9,7.34955436]
["bitfinex","SOLUSD",1753164562971,5.0517202,197.96,197.91,7.34955436]
["bitfinex","SOLUSD",1753164563160,5.05101525,197.98,197.92,0.69]
["bitfinex","SOLUSD",1753164563364,12.40056961,197.98,197.92,0.69]
["bitfinex","SOLUSD",1753164563576,5.05101525,197.98,197.92,8.03955436]
["bitfinex","SOLUSD",1753164563794,5.05024998,198.01,197.94,7.34955436]
["bitfinex","SOLUSD",1753164564079,5.05024998,198.01,197.95,7.34955436]
["bitfinex","SOLUSD",1753164564462,5.05024998,198.01,197.96,7.34955436]
["bitfinex","SOLUSD",1753164564787,18.99540554,198.06,197.97,0.69]
["bitfinex","SOLUSD",1753164564788,0.06,198.06,197.97,0.69]
["bitfinex","SOLUSD",1753164564965,0.06,198.06,197.99,26.0]
["bitfinex","SOLUSD",1753164565163,0.06,198.06,198.0,8.03955436]
["bitfinex","SOLUSD",1753164565674,0.06,198.06,198.01,7.34955436]
["bitfinex","SOLUSD",1753164566015,5.10898966,198.06,197.96,5.05140537]
["bitfinex","SOLUSD",1753164566166,7.34955436,198.05,197.98,7.34955436]
["bitfinex","SOLUSD",1753164566566,5.10898966,198.06,197.98,7.34955436]
["bitfinex","SOLUSD",1753164566765,7.34955436,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164566962,7.34955436,198.03,197.96,7.34955436]
["bitfinex","SOLUSD",1753164567176,0.06,198.06,197.97,0.69]
["bitfinex","SOLUSD",1753164567369,0.06,198.06,198.02,7.34955436]
["bitfinex","SOLUSD",1753164567580,0.06,198.06,198.03,7.34955436]
["bitfinex","SOLUSD",1753164567782,0.06,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753164567966,0.06,198.06,198.03,8.03955436]
["bitfinex","SOLUSD",1753164568676,0.06,198.05,198.03,8.03955436]
["bitfinex","SOLUSD",1753164568874,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164569069,0.06,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753164569271,0.06,198.05,198.02,0.69]
["bitfinex","SOLUSD",1753164569473,0.06,198.05,198.02,8.03955436]
["bitfinex","SOLUSD",1753164569883,0.06,198.05,198.02,0.69]
["bitfinex","SOLUSD",1753164570076,0.06,198.05,198.02,8.03955436]
["bitfinex","SOLUSD",1753164570269,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164570672,0.06,198.05,198.01,7.34955436]
["bitfinex","SOLUSD",1753164570867,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164571068,0.06,198.05,197.99,5.74063687]
["bitfinex","SOLUSD",1753164571268,0.06,198.05,198.01,7.34955436]
["bitfinex","SOLUSD",1753164571777,0.06,198.05,198.01,8.03955436]
["bitfinex","SOLUSD",1753164571973,0.06,198.05,198.01,7.34955436]
["bitfinex","SOLUSD",1753164572391,0.06,198.05,198.02,8.03955436]
["bitfinex","SOLUSD",1753164572895,0.06,198.05,198.01,7.34955436]
["bitfinex","SOLUSD",1753164573781,0.06,198.05,197.99,0.69]
["bitfinex","SOLUSD",1753164574103,0.78,198.05,197.99,7.34955436]
["bitfinex","SOLUSD",1753164574279,7.34955436,198.01,197.94,7.34955436]
["bitfinex","SOLUSD",1753164574589,0.72,198.02,197.94,7.34955436]
["bitfinex","SOLUSD",1753164574771,5.05050505,198.0,197.94,7.34955436]
["bitfinex","SOLUSD",1753164574969,36.96,198.05,197.96,7.34955436]
["bitfinex","SOLUSD",1753164575179,7.34955436,198.03,197.96,7.34955436]
["bitfinex","SOLUSD",1753164575379,7.34955436,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164575578,36.96,198.05,198.0,7.34955436]
["bitfinex","SOLUSD",1753164575782,36.96,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753164576873,36.96,198.05,198.01,8.03955436]
["bitfinex","SOLUSD",1753164577070,36.96,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753164577270,42.00930522,198.05,198.01,0.69]
["bitfinex","SOLUSD",1753164577573,0.06,198.05,198.03,7.34955436]
["bitfinex","SOLUSD",1753164577972,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164578372,0.06,198.05,197.98,26.0]
["bitfinex","SOLUSD",1753164578572,0.06,198.05,197.99,7.34955436]
["bitfinex","SOLUSD",1753164578988,12.45882116,198.05,197.98,0.67]
["bitfinex","SOLUSD",1753164579290,5.7992668,198.05,197.98,8.01955436]
["bitfinex","SOLUSD",1753164579494,5.1092668,198.05,197.95,0.67]
["bitfinex","SOLUSD",1753164579792,5.1092668,198.05,197.93,5.05229121]
["bitfinex","SOLUSD",1753164579793,7.34955436,198.01,197.94,7.34955436]
["bitfinex","SOLUSD",1753164580101,7.34955436,198.0,197.93,7.34955436]
["bitfinex","SOLUSD",1753164580274,7.34955436,197.99,197.92,34.01955436]
["bitfinex","SOLUSD",1753164580479,8.03955436,198.0,197.93,7.34955436]
["bitfinex","SOLUSD",1753164580770,17.73234178,198.05,197.89,36.9]
["bitfinex","SOLUSD",1753164580771,7.34955436,197.98,197.89,36.9]
["bitfinex","SOLUSD",1753164580976,5.05178075,197.95,197.9,7.34955436]
["bitfinex","SOLUSD",1753164581196,5.05178075,197.95,197.89,7.34955436]
["bitfinex","SOLUSD",1753164581395,5.05178075,197.95,197.88,8.04955436]
["bitfinex","SOLUSD",1753164581396,7.34955436,197.94,197.88,8.04955436]
["bitfinex","SOLUSD",1753164581769,7.34955436,197.94,197.88,0.03]
["bitfinex","SOLUSD",1753164582002,8.03955436,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753164583284,7.34955436,197.97,197.91,7.34955436]
["bitfinex","SOLUSD",1753164583482,0.69,197.98,197.92,7.34955436]
["bitfinex","SOLUSD",1753164583687,12.40031449,197.99,197.93,7.34955436]
["bitfinex","SOLUSD",1753164584085,12.40031449,197.99,197.92,7.34955436]
["bitfinex","SOLUSD",1753164585078,5.05076013,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164585271,5.05076013,197.99,197.94,8.01955436]
["bitfinex","SOLUSD",1753164585498,41.95051934,198.0,197.94,8.01955436]
["bitfinex","SOLUSD",1753164585697,49.3000737,198.0,197.92,5.0524824]
["bitfinex","SOLUSD",1753164585878,49.3000737,198.0,197.93,7.34955436]
["bitfinex","SOLUSD",1753164586077,0.69,197.99,197.93,7.34955436]
["bitfinex","SOLUSD",1753164586296,0.69,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164586701,0.69,197.99,197.94,8.01955436]
["bitfinex","SOLUSD",1753164586881,5.74094134,197.99,197.94,0.67]
["bitfinex","SOLUSD",1753164587077,14.65195665,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164587383,5.73980229,198.03,197.97,8.01955436]
["bitfinex","SOLUSD",1753164587583,5.73980229,198.03,197.97,0.67]
["bitfinex","SOLUSD",1753164587786,5.73980229,198.03,197.97,8.01955436]
["bitfinex","SOLUSD",1753164588188,5.04980229,198.03,197.97,8.01955436]
["bitfinex","SOLUSD",1753164588382,36.92,198.04,197.99,7.34955436]
["bitfinex","SOLUSD",1753164588587,36.92,198.04,198.0,7.34955436]
["bitfinex","SOLUSD",1753164589010,36.92,198.04,198.01,7.34955436]
["bitfinex","SOLUSD",1753164589477,36.92,198.04,198.0,8.01955436]
["bitfinex","SOLUSD",1753164589680,36.92,198.04,198.01,7.34955436]
["bitfinex","SOLUSD",1753164589993,0.06,198.05,198.03,7.34955436]
["bitfinex","SOLUSD",1753164590397,0.06,198.05,198.03,13.06924529]
["bitfinex","SOLUSD",1753164591000,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164591400,0.06,198.05,198.02,8.01955436]
["bitfinex","SOLUSD",1753164591600,0.06,198.05,198.03,7.34955436]
["bitfinex","SOLUSD",1753164591907,0.06,198.05,198.02,8.01955436]
["bitfinex","SOLUSD",1753164592401,0.06,198.05,198.03,8.01955436]
["bitfinex","SOLUSD",1753164592601,0.06,198.05,198.04,7.34955436]
["bitfinex","SOLUSD",1753164593092,0.06,198.05,198.03,13.06921737]
["bitfinex","SOLUSD",1753164593294,0.06,198.05,198.04,7.34955436]
["bitfinex","SOLUSD",1753164593612,0.06,198.05,198.03,7.34955436]
["bitfinex","SOLUSD",1753164593993,0.06,198.05,198.01,8.01955436]
["bitfinex","SOLUSD",1753164594199,0.75,198.05,198.01,7.34955436]
["bitfinex","SOLUSD",1753164594519,5.79930343,198.05,197.99,5.7206769]
["bitfinex","SOLUSD",1753164594691,5.79930343,198.05,197.99,7.34955436]
["bitfinex","SOLUSD",1753164595322,5.79930343,198.05,197.98,5.0508252]
["bitfinex","SOLUSD",1753164595494,5.79930343,198.05,197.99,7.34955436]
["bitfinex","SOLUSD",1753164595692,5.79930343,198.05,198.0,7.34955436]
["bitfinex","SOLUSD",1753164596616,0.69,198.04,198.0,7.34955436]
["bitfinex","SOLUSD",1753164596830,5.10930343,198.05,197.97,26.67]
["bitfinex","SOLUSD",1753164597123,0.69,198.03,197.96,7.34955436]
["bitfinex","SOLUSD",1753164597412,5.10930343,198.05,197.99,7.34955436]
["bitfinex","SOLUSD",1753164597823,5.10930343,198.05,197.97,0.67]
["bitfinex","SOLUSD",1753164597824,7.34955436,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164598028,8.03955436,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164598190,8.03955436,198.03,197.94,26.67]
["bitfinex","SOLUSD",1753164598191,8.03955436,198.02,197.95,7.34955436]
["bitfinex","SOLUSD",1753164598818,5.05024998,198.01,197.94,0.67]
["bitfinex","SOLUSD",1753164599116,7.34955436,197.99,197.92,7.37955436]
["bitfinex","SOLUSD",1753164599512,36.9,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164599913,0.69,197.99,197.94,7.34955436]
["bitfinex","SOLUSD",1753164600217,0.69,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164600420,0.06,198.05,198.02,7.34955436]
["bitfinex","SOLUSD",1753164600599,0.69,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164600802,0.69,198.04,197.96,26.0]
["bitfinex","SOLUSD",1753164600803,0.69,198.04,197.99,7.34955436]
["bitfinex","SOLUSD",1753164601002,0.69,198.04,197.99,8.01955436]
["bitfinex","SOLUSD",1753164601619,0.69,198.04,198.0,3.61374037]
["bitfinex","SOLUSD",1753164601817,12.45899358,198.05,198.01,3.61374037]
["bitfinex","SOLUSD",1753164602117,7.34955436,198.03,198.02,3.61374037]
["bitfinex","SOLUSD",1753164602329,0.69,198.03,198.02,3.61374037]
["bitfinex","SOLUSD",1753164603018,24.82423833,198.03,198.02,3.61374037]
["bitfinex","SOLUSD",1753164603201,9.65345436,198.03,198.02,3.61374037]
["bitfinex","SOLUSD",1753164603399,9.65345436,198.03,198.02,3.63063343]
["bitfinex","SOLUSD",1753164603820,8.03955436,198.03,198.02,3.63063343]
["bitfinex","SOLUSD",1753164604126,41.9495266,198.04,198.02,3.63063343]
["bitfinex","SOLUSD",1753164604428,49.29908096,198.04,198.03,3.63063343]
["bitfinex","SOLUSD",1753164605111,49.98908096,198.04,198.03,3.63063343]
["bitfinex","SOLUSD",1753164605825,5.0495266,198.04,198.03,3.63063343]
["bitfinex","SOLUSD",1753164606044,49.29908096,198.04,198.03,3.63063343]
["bitfinex","SOLUSD",1753164606522,49.98908096,198.04,198.03,3.63063343]
["bitfinex","SOLUSD",1753164607411,0.06,198.05,198.03,3.63063343]
["bitfinex","SOLUSD",1753164607727,0.06,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164607907,5.79922999,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164608713,0.06,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164608910,5.10922999,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164610334,5.76922999,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164610512,5.10922999,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164610825,0.06,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164611405,0.66227889,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164612017,0.00227889,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164612335,41.93150888,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164613520,36.88227889,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164613910,41.93150888,198.05,198.04,3.63063343]
["bitfinex","SOLUSD",1753164614928,36.88227889,198.05,198.0,13.04999925]
["bitfinex","SOLUSD",1753164615133,36.88227889,198.05,198.01,4.17094655]
["bitfinex","SOLUSD",1753164615435,36.88227889,198.05,198.02,3.52094655]
["bitfinex","SOLUSD",1753164615640,5.05153168,198.05,198.03,3.52075065]
["bitfinex","SOLUSD",1753164615936,5.05153168,198.05,198.04,3.52075065]
["bitfinex","SOLUSD",1753164616115,41.93153168,198.05,198.04,3.52075065]
["bitfinex","SOLUSD",1753164616516,36.88227889,198.05,198.04,3.52075065]
["bitfinex","SOLUSD",1753164617035,66.72574721,198.05,198.04,3.52075065]
["bitfinex","SOLUSD",1753164617214,145.02574721,198.05,198.04,3.52075065]
["bitfinex","SOLUSD",1753164617420,146.65744721,198.05,198.04,2.68075065]
["bitfinex","SOLUSD",1753164619212,16.78468397,198.03,197.92,0.03]
["bitfinex","SOLUSD",1753164619419,7.34955436,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164619636,36.88,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753164619837,0.56,198.0,197.92,0.03]
["bitfinex","SOLUSD",1753164620138,36.88,197.99,197.96,7.34955436]
["bitfinex","SOLUSD",1753164620345,36.88,197.99,197.97,0.65]
["bitfinex","SOLUSD",1753164620824,36.88,198.01,197.98,7.99955436]
["bitfinex","SOLUSD",1753164621012,12.40106324,198.05,197.99,0.65]
["bitfinex","SOLUSD",1753164621209,44.22955436,198.04,197.99,0.65]
["bitfinex","SOLUSD",1753164621413,44.22955436,198.04,197.98,7.34955436]
["bitfinex","SOLUSD",1753164621414,36.88,198.03,197.98,12.40051057]
["bitfinex","SOLUSD",1753164621624,36.88,198.02,198.0,0.65]
["bitfinex","SOLUSD",1753164622220,7.34955436,198.04,198.0,0.65]
["bitfinex","SOLUSD",1753164622410,36.88,198.03,197.97,7.34955436]
["bitfinex","SOLUSD",1753164622617,7.34955436,197.99,197.94,0.65]
["bitfinex","SOLUSD",1753164622832,44.22955436,197.99,197.95,0.65]
["bitfinex","SOLUSD",1753164623222,41.93092117,197.99,197.93,7.34955436]
["bitfinex","SOLUSD",1753164623521,49.28047553,197.99,197.94,0.65]
["bitfinex","SOLUSD",1753164623937,49.28047553,197.99,197.95,0.65]
["bitfinex","SOLUSD",1753164624326,36.88,197.99,197.96,0.65]
["bitfinex","SOLUSD",1753164624541,36.88,197.99,197.97,0.65]
["bitfinex","SOLUSD",1753164624754,36.88,198.0,197.97,0.65]
["bitfinex","SOLUSD",1753164625047,7.34955436,197.98,197.92,0.03]
["bitfinex","SOLUSD",1753164625217,12.40141986,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753164625424,36.88,197.96,197.93,0.65]
["bitfinex","SOLUSD",1753164625640,36.88,197.97,197.94,0.65]
["bitfinex","SOLUSD",1753164625830,5.05050505,198.0,197.94,0.65]
["bitfinex","SOLUSD",1753164626146,7.34955436,197.97,197.92,0.03]
["bitfinex","SOLUSD",1753164626331,36.88,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164626530,36.88,197.96,197.93,0.65]
["bitfinex","SOLUSD",1753164628230,36.88,197.96,197.92,5.08249809]
["bitfinex","SOLUSD",1753164628424,36.88,197.96,197.93,0.65]
["bitfinex","SOLUSD",1753164628629,36.88,197.96,197.94,0.65]
["bitfinex","SOLUSD",1753164630023,41.93154082,197.96,197.94,0.65]
["bitfinex","SOLUSD",1753164630248,36.88,197.96,197.94,0.65]
["bitfinex","SOLUSD",1753164630426,7.34955436,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753164631139,49.28108254,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164631943,41.93152818,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164632143,7.34955436,197.95,197.92,0.03]
["bitfinex","SOLUSD",1753164632330,41.93152818,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164632331,7.34955436,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753164632537,36.86,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164633256,12.96108254,197.96,197.92,0.03]
["bitfinex","SOLUSD",1753164633456,7.34955436,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753164634060,5.05229121,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164635949,12.40184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164636129,12.96184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164638136,49.26184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164638340,49.82184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164639333,49.26184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164639649,49.82184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164639853,12.40184557,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164640037,5.05101525,197.98,197.92,8.09955436]
["bitfinex","SOLUSD",1753164640367,36.86,197.97,197.93,8.06955436]
["bitfinex","SOLUSD",1753164640542,7.34955436,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753164640862,44.20955436,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164641028,44.76955436,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753164641437,61.55423833,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753164642234,68.11592954,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753164643446,6.2931,197.95,197.92,3.31069998]
["bitfinex","SOLUSD",1753164643447,5.05208645,197.94,197.92,3.31069998]
["bitfinex","SOLUSD",1753164643650,12.62928836,197.96,197.93,3.31069997]
["bitfinex","SOLUSD",1753164643651,7.34955436,197.96,197.93,3.31069997]
["bitfinex","SOLUSD",1753164643960,12.62709844,197.99,197.94,3.31069997]
["bitfinex","SOLUSD",1753164643961,36.86,197.95,197.94,3.31069997]
["bitfinex","SOLUSD",1753164644129,41.91178075,197.95,197.94,3.31069997]
["bitfinex","SOLUSD",1753164644333,36.86,197.95,197.94,3.31069997]
["bitfinex","SOLUSD",1753164644751,36.86,197.95,197.94,4.03069997]
["bitfinex","SOLUSD",1753164645263,36.86,197.96,197.94,4.03069997]
["bitfinex","SOLUSD",1753164645466,36.86,197.96,197.92,12.40206395]
["bitfinex","SOLUSD",1753164645467,36.86,197.96,197.95,3.31069997]
["bitfinex","SOLUSD",1753164645643,5.04973993,198.03,197.95,11.38025433]
["bitfinex","SOLUSD",1753164645835,5.04973993,198.03,197.94,5.05190769]
["bitfinex","SOLUSD",1753164645836,36.86,198.02,197.97,7.34955436]
["bitfinex","SOLUSD",1753164646036,36.86,198.02,197.98,3.31069997]
["bitfinex","SOLUSD",1753164646259,36.86,198.02,197.99,3.31069997]
["bitfinex","SOLUSD",1753164646446,36.86,198.02,198.0,3.31069997]
["bitfinex","SOLUSD",1753164646638,41.91006565,198.02,198.01,3.31069997]
["bitfinex","SOLUSD",1753164646854,49.25962001,198.02,197.97,0.72]
["bitfinex","SOLUSD",1753164647070,49.25962001,198.02,197.98,4.02825027]
["bitfinex","SOLUSD",1753164647271,49.25962001,198.02,197.99,3.30825027]
["bitfinex","SOLUSD",1753164647436,49.25962001,198.02,197.98,0.72]
["bitfinex","SOLUSD",1753164647636,41.91006565,198.02,197.99,3.30816253]
["bitfinex","SOLUSD",1753164647934,41.91006565,198.02,197.99,0.72]
["bitfinex","SOLUSD",1753164648142,0.06,198.04,198.0,0.72]
["bitfinex","SOLUSD",1753164648468,36.92,198.04,198.01,0.72]
["bitfinex","SOLUSD",1753164648637,36.92,198.04,197.99,7.34955436]
["bitfinex","SOLUSD",1753164648830,36.92,198.04,198.02,0.72]
["bitfinex","SOLUSD",1753164649033,36.92,198.04,198.03,0.72]
["bitfinex","SOLUSD",1753164650263,36.92,198.04,198.01,7.34955436]
["bitfinex","SOLUSD",1753164650556,0.06,198.04,198.02,11.37640547]
["bitfinex","SOLUSD",1753164650754,0.06,198.04,198.03,4.02685111]
["bitfinex","SOLUSD",1753164651071,0.06,198.04,198.03,11.37640547]
["bitfinex","SOLUSD",1753164651460,0.06,198.04,198.03,4.02685111]
["bitfinex","SOLUSD",1753164651845,0.06,198.04,198.03,11.37640547]
["bitfinex","SOLUSD",1753164654170,0.06,198.04,198.03,16.4261454]
["bitfinex","SOLUSD",1753164654756,0.06,198.04,198.03,17.9475454]
["bitfinex","SOLUSD",1753164655072,0.06,198.04,198.03,18.45251939]
["bitfinex","SOLUSD",1753164655575,0.06,198.04,198.03,10.59799104]
["bitfinex","SOLUSD",1753164655770,0.06,198.04,198.03,34.73222937]
["bitfinex","SOLUSD",1753164656245,0.06,198.04,198.03,34.72876242]
["bitfinex","SOLUSD",1753164656444,0.00227889,198.05,198.03,34.72876242]
["bitfinex","SOLUSD",1753164656649,0.06,198.08,198.07,26.0]
["bitfinex","SOLUSD",1753164656850,0.06,198.12,198.07,53.43762249]
["bitfinex","SOLUSD",1753164657050,12.15661049,198.17,198.11,40.69910872]
["bitfinex","SOLUSD",1753164657353,12.15661049,198.17,198.16,7.34955436]
["bitfinex","SOLUSD",1753164657557,12.15661049,198.17,198.16,8.06955436]
["bitfinex","SOLUSD",1753164657957,12.15661049,198.17,198.16,11.36876398]
["bitfinex","SOLUSD",1753164658657,12.15661049,198.17,198.16,16.4151911]
["bitfinex","SOLUSD",1753164660472,12.15661049,198.17,198.16,33.19987507]
["bitfinex","SOLUSD",1753164662783,12.15661049,198.17,198.16,33.18333224]
["bitfinex","SOLUSD",1753164662964,238.1,198.47,198.16,53.50540006]
["bitfinex","SOLUSD",1753164662965,12.6060486,198.32,198.16,53.50540006]
["bitfinex","SOLUSD",1753164663275,12.6060486,198.32,198.26,7.34955436]
["bitfinex","SOLUSD",1753164663657,7.34955436,198.3,198.23,7.34955436]
["bitfinex","SOLUSD",1753164663868,13.28652513,198.31,198.23,7.34955436]
["bitfinex","SOLUSD",1753164663869,8.02955436,198.29,198.23,7.34955436]
["bitfinex","SOLUSD",1753164664183,0.68,198.29,198.23,7.34955436]
["bitfinex","SOLUSD",1753164664483,5.043373,198.28,198.23,7.34955436]
["bitfinex","SOLUSD",1753164664854,0.68,198.27,198.21,26.0]
["bitfinex","SOLUSD",1753164665057,7.34955436,198.25,198.22,3.34007293]
["bitfinex","SOLUSD",1753164665254,0.68,198.24,198.18,7.34955436]
["bitfinex","SOLUSD",1753164665462,0.68,198.24,198.19,3.33780248]
["bitfinex","SOLUSD",1753164665649,7.34955436,198.25,198.2,3.33780248]
["bitfinex","SOLUSD",1753164665869,0.68,198.23,198.21,3.33780248]
["bitfinex","SOLUSD",1753164666071,0.68,198.22,198.16,7.34955436]
["bitfinex","SOLUSD",1753164666271,8.02955436,198.22,198.17,3.33670878]
["bitfinex","SOLUSD",1753164666453,5.72515412,198.21,198.18,3.33670878]
["bitfinex","SOLUSD",1753164666657,5.72515412,198.21,198.19,3.33670878]
["bitfinex","SOLUSD",1753164666855,5.72515412,198.21,198.13,7.34955436]
["bitfinex","SOLUSD",1753164666856,8.02955436,198.2,198.13,7.34955436]
["bitfinex","SOLUSD",1753164667181,8.02955436,198.19,198.14,3.33657138]
["bitfinex","SOLUSD",1753164667354,0.68,198.18,198.15,3.33657138]
["bitfinex","SOLUSD",1753164667554,0.68,198.17,198.16,3.33657138]
["bitfinex","SOLUSD",1753164668167,7.34955436,198.19,198.16,3.33657138]
["bitfinex","SOLUSD",1753164668373,7.34955436,198.19,198.17,3.33657138]
["bitfinex","SOLUSD",1753164668587,13.05521761,198.19,198.18,3.33657138]
["bitfinex","SOLUSD",1753164669172,13.05521761,198.19,198.11,8.03955436]
["bitfinex","SOLUSD",1753164669369,7.34955436,198.17,198.12,3.33206981]
["bitfinex","SOLUSD",1753164669678,7.34955436,198.15,198.13,3.33206981]
["bitfinex","SOLUSD",1753164669874,7.34955436,198.16,198.14,3.33206981]
["bitfinex","SOLUSD",1753164670176,7.34955436,198.16,198.15,3.33206981]
["bitfinex","SOLUSD",1753164670386,8.00955436,198.16,198.15,3.33206981]
["bitfinex","SOLUSD",1753164670560,13.05598148,198.16,198.15,3.33206981]
["bitfinex","SOLUSD",1753164670759,6.3889,198.15,198.02,43.0446]
["bitfinex","SOLUSD",1753164671110,7.34955436,198.11,198.05,7.34955436]
["bitfinex","SOLUSD",1753164671277,0.66,198.11,198.05,7.34955436]
["bitfinex","SOLUSD",1753164671460,0.66,198.11,198.05,8.03955436]
["bitfinex","SOLUSD",1753164671882,5.04795557,198.1,198.05,8.03955436]
["bitfinex","SOLUSD",1753164672065,5.04795557,198.1,198.06,0.69]
["bitfinex","SOLUSD",1753164672267,36.76,198.14,198.08,7.34955436]
["bitfinex","SOLUSD",1753164672478,5.04694229,198.14,198.1,7.34955436]
["bitfinex","SOLUSD",1753164672777,5.04667754,198.16,198.11,8.03955436]
["bitfinex","SOLUSD",1753164673162,5.70667754,198.16,198.11,8.03955436]
["bitfinex","SOLUSD",1753164673558,5.04667754,198.16,198.12,0.69]
["bitfinex","SOLUSD",1753164674088,5.04617247,198.17,198.13,0.69]
["bitfinex","SOLUSD",1753164674458,5.0458937,198.19,198.13,8.03955436]
["bitfinex","SOLUSD",1753164674886,5.0458937,198.19,198.13,0.69]
["bitfinex","SOLUSD",1753164675084,12.39544806,198.19,198.13,8.03955436]
["bitfinex","SOLUSD",1753164675383,12.39544806,198.19,198.13,7.34955436]
["bitfinex","SOLUSD",1753164675583,0.66,198.18,198.12,7.34955436]
["bitfinex","SOLUSD",1753164676104,5.04617247,198.17,198.12,7.34955436]
["bitfinex","SOLUSD",1753164676278,5.04617247,198.17,198.12,8.03955436]
["bitfinex","SOLUSD",1753164677075,5.04617247,198.17,198.13,0.69]
["bitfinex","SOLUSD",1753164677482,42.9943,198.2,198.15,7.34955436]
["bitfinex","SOLUSD",1753164677676,5.70568236,198.19,198.14,8.03955436]
["bitfinex","SOLUSD",1753164677905,5.70568236,198.19,198.15,7.34955436]
["bitfinex","SOLUSD",1753164678110,5.04439063,198.24,198.18,7.34955436]
["bitfinex","SOLUSD",1753164678315,5.04439063,198.24,198.19,7.34955436]
["bitfinex","SOLUSD",1753164678677,7.34955436,198.2,198.12,7.34955436]
["bitfinex","SOLUSD",1753164678888,8.00955436,198.19,198.12,7.34955436]
["bitfinex","SOLUSD",1753164679789,7.34955436,198.18,198.11,8.03955436]
["bitfinex","SOLUSD",1753164679987,5.04617247,198.17,198.11,8.03955436]
["bitfinex","SOLUSD",1753164681798,5.04617247,198.17,198.13,7.34955436]
["bitfinex","SOLUSD",1753164682001,5.04597546,198.18,198.14,0.69]
["bitfinex","SOLUSD",1753164682381,5.04597546,198.18,198.15,0.69]
["bitfinex","SOLUSD",1753164682587,13.0551465,198.2,198.13,7.37955436]
["bitfinex","SOLUSD",1753164682808,7.34955436,198.23,198.17,7.34955436]
["bitfinex","SOLUSD",1753164683012,0.06,198.21,198.18,3.26455952]
["bitfinex","SOLUSD",1753164683201,0.06,198.21,198.17,7.34955436]
["bitfinex","SOLUSD",1753164683402,0.06,198.21,198.18,3.95520286]
["bitfinex","SOLUSD",1753164683608,0.06,198.21,198.19,3.26478011]
["bitfinex","SOLUSD",1753164683803,0.06,198.21,198.18,0.69]
["bitfinex","SOLUSD",1753164684013,0.06,198.21,198.19,3.26482413]
["bitfinex","SOLUSD",1753164684185,0.06,198.21,198.19,0.69]
["bitfinex","SOLUSD",1753164684383,0.06,198.21,198.2,3.26580525]
["bitfinex","SOLUSD",1753164686155,0.06,198.21,198.13,36.77]
["bitfinex","SOLUSD",1753164686156,13.11470848,198.21,198.13,0.03]
["bitfinex","SOLUSD",1753164686322,8.00955436,198.2,198.14,3.26748626]
["bitfinex","SOLUSD",1753164686488,7.34955436,198.2,198.15,3.26748626]
["bitfinex","SOLUSD",1753164686687,8.00955436,198.2,198.16,3.26748626]
["bitfinex","SOLUSD",1753164686915,8.00955436,198.2,198.14,26.0]
["bitfinex","SOLUSD",1753164686916,0.66,198.19,198.17,3.26748626]
["bitfinex","SOLUSD",1753164687216,0.66,198.19,198.14,26.0]
["bitfinex","SOLUSD",1753164687217,0.66,198.19,198.18,3.26965714]
["bitfinex","SOLUSD",1753164687597,5.70566325,198.19,198.18,3.26965714]
["bitfinex","SOLUSD",1753164687890,5.04546064,198.2,198.18,3.26965714]
["bitfinex","SOLUSD",1753164688096,0.06,198.21,198.19,11.31138769]
["bitfinex","SOLUSD",1753164688315,0.06,198.21,198.2,3.96183333]
["bitfinex","SOLUSD",1753164688511,0.06,198.21,198.2,11.31138769]
["bitfinex","SOLUSD",1753164689787,0.06,198.21,198.2,16.35679636]
["bitfinex","SOLUSD",1753164690322,0.06,198.21,198.2,16.35962375]
["bitfinex","SOLUSD",1753164690925,0.06,198.21,198.2,11.31421508]
["bitfinex","SOLUSD",1753164691110,0.06,198.21,198.2,3.27466072]
["bitfinex","SOLUSD",1753164692197,0.06,198.21,198.2,11.31421508]
["bitfinex","SOLUSD",1753164692421,0.06,198.21,198.2,16.35962375]
["bitfinex","SOLUSD",1753164692718,0.00732906,198.21,198.2,16.35962375]
["bitfinex","SOLUSD",1753164694197,0.00732906,198.21,198.2,16.85962375]
["bitfinex","SOLUSD",1753164695000,0.06,198.25,198.23,26.0]
["bitfinex","SOLUSD",1753164695214,0.06,198.25,198.24,47.34421508]
["bitfinex","SOLUSD",1753164695722,0.06,198.25,198.24,74.03421508]
["bitfinex","SOLUSD",1753164696317,0.06,198.25,198.24,66.68466072]
["bitfinex","SOLUSD",1753164696632,0.06,198.25,198.24,36.62421508]
["bitfinex","SOLUSD",1753164697206,0.06,198.25,198.24,37.31421508]
["bitfinex","SOLUSD",1753164698331,0.06,198.25,198.24,42.35860571]
["bitfinex","SOLUSD",1753164699602,0.06,198.25,198.24,36.54915135]
["bitfinex","SOLUSD",1753164699824,0.06,198.25,198.24,16.35860571]
["bitfinex","SOLUSD",1753164700037,0.06,198.25,198.24,53.05860571]
["bitfinex","SOLUSD",1753164700404,0.06,198.25,198.24,60.40816007]
["bitfinex","SOLUSD",1753164702615,0.00636712,198.25,198.24,60.40816007]
["bitfinex","SOLUSD",1753164703231,0.00636712,198.25,198.24,53.02860571]
["bitfinex","SOLUSD",1753164703931,0.00636712,198.25,198.24,60.37816007]
["bitfinex","SOLUSD",1753164704226,0.00636712,198.25,198.24,53.02860571]
["bitfinex","SOLUSD",1753164704807,0.00636712,198.25,198.24,53.09856631]
["bitfinex","SOLUSD",1753164705410,0.00636712,198.25,198.24,47.39417568]
["bitfinex","SOLUSD",1753164705621,0.00636712,198.25,198.24,53.09856631]
["bitfinex","SOLUSD",1753164705904,0.00636712,198.25,198.24,36.69417568]
["bitfinex","SOLUSD",1753164706227,0.00636712,198.25,198.24,73.37417568]
["bitfinex","SOLUSD",1753164706422,0.00636712,198.25,198.24,78.41856631]
["bitfinex","SOLUSD",1753164706729,0.00636712,198.25,198.24,53.07856631]
["bitfinex","SOLUSD",1753164707726,0.00636712,198.25,198.24,53.07758623]
["bitfinex","SOLUSD",1753164708647,0.00636712,198.25,198.24,48.0331956]
["bitfinex","SOLUSD",1753164708937,0.00636712,198.25,198.24,47.3731956]
["bitfinex","SOLUSD",1753164709123,0.00636712,198.25,198.24,36.6931956]
["bitfinex","SOLUSD",1753164709509,0.00636712,198.25,198.24,10.6931956]
["bitfinex","SOLUSD",1753164709813,0.00636712,198.25,198.24,29.34364124]
["bitfinex","SOLUSD",1753164710014,0.00636712,198.25,198.24,36.6931956]
["bitfinex","SOLUSD",1753164710508,0.72636712,198.25,198.24,3.34364124]
["bitfinex","SOLUSD",1753164710712,0.72636712,198.25,198.24,3.34504589]
["bitfinex","SOLUSD",1753164711323,5.77050331,198.25,198.24,3.34504589]
["bitfinex","SOLUSD",1753164712212,13.12005767,198.25,198.24,3.34504589]
["bitfinex","SOLUSD",1753164712521,13.12005767,198.25,198.16,0.03]
["bitfinex","SOLUSD",1753164712522,16.78468397,198.24,198.16,0.03]
["bitfinex","SOLUSD",1753164712719,7.34955436,198.21,198.16,0.03]
["bitfinex","SOLUSD",1753164713117,0.72,198.2,198.16,0.03]
["bitfinex","SOLUSD",1753164713315,5.04566325,198.19,198.16,0.03]
["bitfinex","SOLUSD",1753164713616,5.04566325,198.19,198.16,36.71]
["bitfinex","SOLUSD",1753164713617,0.72,198.19,198.16,36.71]
["bitfinex","SOLUSD",1753164713818,0.72,198.18,198.16,0.03]
["bitfinex","SOLUSD",1753164714219,8.06955436,198.18,198.16,0.03]
["bitfinex","SOLUSD",1753164714633,0.72,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753164715428,13.11572683,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753164715746,29.9004108,198.17,198.16,0.03]
["bitfinex","SOLUSD",1753164716926,16.78468397,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753164717231,24.13423833,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164717436,29.18117483,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164717637,29.90117483,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164718723,22.55162047,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164718917,29.90117483,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164719428,5.7669365,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164719915,1.578,198.19,198.13,7.37955436]
["bitfinex","SOLUSD",1753164720117,1.578,198.19,198.16,7.34955436]
["bitfinex","SOLUSD",1753164720341,7.34955436,198.2,198.13,0.03]
["bitfinex","SOLUSD",1753164720531,0.72,198.18,198.13,7.37955436]
["bitfinex","SOLUSD",1753164720743,7.34955436,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753164721036,5.0469365,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164721242,12.39649086,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164721538,5.7669365,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164721738,37.4,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753164721920,0.72,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753164722233,7.34955436,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753164722234,0.72,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753164722649,37.4,198.19,198.13,7.37955436]
["bitfinex","SOLUSD",1753164722938,8.06955436,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753164723138,7.34955436,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753164723326,7.34955436,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164723714,2.222,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753164723912,8.06955436,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164724729,0.72,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164725044,5.76617247,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753164725242,0.72,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164725461,0.72,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753164725750,38.9787,198.19,198.13,7.37955436]
["bitfinex","SOLUSD",1753164726054,36.68,198.19,198.15,7.34955436]
["bitfinex","SOLUSD",1753164726253,36.68,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753164726254,0.72,198.22,198.18,7.34955436]
["bitfinex","SOLUSD",1753164726457,0.72,198.21,198.16,7.34955436]
["bitfinex","SOLUSD",1753164726658,0.72,198.21,198.17,7.34955436]
["bitfinex","SOLUSD",1753164727021,0.06,198.22,198.17,7.34955436]
["bitfinex","SOLUSD",1753164727327,0.06,198.22,198.2,7.34955436]
["bitfinex","SOLUSD",1753164728022,0.06,198.22,198.2,8.03955436]
["bitfinex","SOLUSD",1753164729445,0.06,198.22,198.16,31.73642712]
["bitfinex","SOLUSD",1753164729663,0.06,198.22,198.16,26.0]
["bitfinex","SOLUSD",1753164729828,0.75,198.22,198.17,7.34955436]
["bitfinex","SOLUSD",1753164730028,0.69,198.21,198.17,7.34955436]
["bitfinex","SOLUSD",1753164730649,0.06,198.22,198.16,33.34955436]
["bitfinex","SOLUSD",1753164730848,0.69,198.2,198.15,7.34955436]
["bitfinex","SOLUSD",1753164731052,0.69,198.19,198.15,7.34955436]
["bitfinex","SOLUSD",1753164731345,5.04552128,198.2,198.15,7.34955436]
["bitfinex","SOLUSD",1753164731546,5.04521183,198.21,198.16,7.34955436]
["bitfinex","SOLUSD",1753164731723,5.73521183,198.21,198.16,7.34955436]
["bitfinex","SOLUSD",1753164732124,0.69,198.2,198.16,7.34955436]
["bitfinex","SOLUSD",1753164732326,0.69,198.19,198.14,26.0]
["bitfinex","SOLUSD",1753164732535,12.39476619,198.21,198.13,7.37955436]
["bitfinex","SOLUSD",1753164732536,0.69,198.18,198.13,7.37955436]
["bitfinex","SOLUSD",1753164733441,5.73611458,198.18,198.14,26.0]
["bitfinex","SOLUSD",1753164733634,5.73611458,198.18,198.13,7.37955436]
["bitfinex","SOLUSD",1753164733944,8.03955436,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753164734329,0.69,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753164734925,5.04611458,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753164735247,5.04570839,198.19,198.13,8.06955436]
["bitfinex","SOLUSD",1753164735546,5.73613703,198.18,198.13,7.37955436]
["bitfinex","SOLUSD",1753164735750,5.04613703,198.18,198.13,7.37955436]
["bitfinex","SOLUSD",1753164735930,44.69955436,198.21,198.14,7.34955436]
["bitfinex","SOLUSD",1753164736128,7.34955436,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753164736338,7.34955436,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164736665,8.03955436,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164737537,13.08649086,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164738432,5.7369365,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164738837,13.08649086,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164739733,49.74649086,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164741534,66.53117483,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164741850,72.89627483,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753164743850,0.69,198.21,198.13,34.06955436]
["bitfinex","SOLUSD",1753164744050,84.7135,198.24,198.19,7.34955436]
["bitfinex","SOLUSD",1753164744051,0.69,198.24,198.19,7.34955436]
["bitfinex","SOLUSD",1753164744241,0.00636712,198.25,198.21,7.34955436]
["bitfinex","SOLUSD",1753164744555,0.00636712,198.25,198.17,0.69]
["bitfinex","SOLUSD",1753164744556,36.72,198.22,198.17,0.69]
["bitfinex","SOLUSD",1753164744766,36.72,198.22,198.14,8.03955436]
["bitfinex","SOLUSD",1753164744767,8.03955436,198.21,198.14,8.03955436]
["bitfinex","SOLUSD",1753164745138,49.11450259,198.22,198.16,7.34955436]
["bitfinex","SOLUSD",1753164745659,49.11450259,198.22,198.15,8.03955436]
["bitfinex","SOLUSD",1753164745965,41.76494823,198.22,198.16,7.34955436]
["bitfinex","SOLUSD",1753164746847,0.06,198.22,198.18,7.34955436]
["bitfinex","SOLUSD",1753164747043,0.06,198.22,198.18,8.03955436]
["bitfinex","SOLUSD",1753164748356,0.06,198.22,198.18,0.69]
["bitfinex","SOLUSD",1753164748561,0.06,198.22,198.18,8.03955436]
["bitfinex","SOLUSD",1753164748851,5.10500996,198.22,198.17,7.34955436]
["bitfinex","SOLUSD",1753164749050,0.06,198.22,198.18,0.69]
["bitfinex","SOLUSD",1753164749253,0.06,198.22,198.19,0.69]
["bitfinex","SOLUSD",1753164749472,0.75,198.22,198.17,7.34955436]
["bitfinex","SOLUSD",1753164749861,0.06,198.22,198.18,8.03955436]
["bitfinex","SOLUSD",1753164750569,0.06,198.22,198.18,0.69]
["bitfinex","SOLUSD",1753164751064,0.06,198.22,198.17,7.34955436]
["bitfinex","SOLUSD",1753164751257,0.06,198.22,198.17,8.03955436]
["bitfinex","SOLUSD",1753164751565,0.06,198.22,198.18,0.69]
["bitfinex","SOLUSD",1753164753875,0.06,198.22,198.19,0.69]
["bitfinex","SOLUSD",1753164754267,0.06,198.22,198.2,0.69]
["bitfinex","SOLUSD",1753164754949,0.06,198.22,198.2,8.03955436]
["bitfinex","SOLUSD",1753164755270,0.06,198.22,198.21,0.69]
["bitfinex","SOLUSD",1753164755472,0.06,198.22,198.2,8.03955436]
["bitfinex","SOLUSD",1753164756049,0.06,198.22,198.2,5.04531531]
["bitfinex","SOLUSD",1753164756263,0.06,198.22,198.21,8.03955436]
["bitfinex","SOLUSD",1753164757864,0.06,198.22,198.21,12.39470848]
["bitfinex","SOLUSD",1753164758168,0.06,198.22,198.21,13.08470848]
["bitfinex","SOLUSD",1753164761947,0.06,198.22,198.21,39.08470848]
["bitfinex","SOLUSD",1753164763063,0.06,198.22,198.2,7.34955436]
["bitfinex","SOLUSD",1753164763464,0.06,198.22,198.2,8.02955436]
["bitfinex","SOLUSD",1753164763857,0.06,198.22,198.21,8.02955436]
["bitfinex","SOLUSD",1753164765075,0.06,198.22,198.21,13.07470848]
["bitfinex","SOLUSD",1753164765584,0.06,198.22,198.21,5.72515412]
["bitfinex","SOLUSD",1753164765780,0.06,198.22,198.21,0.68]
["bitfinex","SOLUSD",1753164765970,0.06,198.22,198.21,8.02955436]
["bitfinex","SOLUSD",1753164766169,0.06,198.22,198.21,39.07470848]
["bitfinex","SOLUSD",1753164767568,0.06,198.22,198.21,75.67470848]
["bitfinex","SOLUSD",1753164768473,0.06,198.22,198.21,49.67470848]
["bitfinex","SOLUSD",1753164770661,0.00636712,198.25,198.24,26.0]
["bitfinex","SOLUSD",1753164770965,0.00636712,198.25,198.24,69.94955436]
["bitfinex","SOLUSD",1753164771170,0.00636712,198.25,198.24,70.62955436]
["bitfinex","SOLUSD",1753164771859,0.00636712,198.25,198.24,75.67394499]
["bitfinex","SOLUSD",1753164772285,0.00636712,198.25,198.24,39.07394499]
["bitfinex","SOLUSD",1753164774983,0.00636712,198.25,198.24,46.42349935]
["bitfinex","SOLUSD",1753164776066,0.00636712,198.25,198.24,31.72439063]
["bitfinex","SOLUSD",1753164776380,0.00636712,198.25,198.24,75.65394499]
["bitfinex","SOLUSD",1753164777378,0.00636712,198.25,198.24,31.72439063]
["bitfinex","SOLUSD",1753164777568,0.00636712,198.25,198.24,75.65394499]
["bitfinex","SOLUSD",1753164778500,0.00636712,198.25,198.24,83.00349935]
["bitfinex","SOLUSD",1753164779171,0.00636712,198.25,198.24,72.87876959]
["bitfinex","SOLUSD",1753164779591,0.06,198.26,198.24,72.87876959]
["bitfinex","SOLUSD",1753164779772,0.06,198.26,198.25,9.61851515]
["bitfinex","SOLUSD",1753164779978,0.06,198.26,198.25,10.29851515]
["bitfinex","SOLUSD",1753164781790,0.06,198.33,198.29,26.0]
["bitfinex","SOLUSD",1753164781993,0.06,198.33,198.32,30.57437896]
["bitfinex","SOLUSD",1753164782193,0.06,198.33,198.32,67.13437896]
["bitfinex","SOLUSD",1753164782571,0.06,198.33,198.32,67.81437896]
["bitfinex","SOLUSD",1753164782771,0.06,198.33,198.32,67.13437896]
["bitfinex","SOLUSD",1753164782986,0.06,198.33,198.32,30.57437896]
["bitfinex","SOLUSD",1753164783480,0.06,198.33,198.32,67.81437896]
["bitfinex","SOLUSD",1753164783990,0.06,198.33,198.32,72.85673474]
["bitfinex","SOLUSD",1753164784206,0.06,198.33,198.32,4.57437896]
["bitfinex","SOLUSD",1753164784375,0.06,198.33,198.32,67.13437896]
["bitfinex","SOLUSD",1753164785386,0.06,198.33,198.32,72.17673474]
["bitfinex","SOLUSD",1753164785710,0.06,198.33,198.32,67.81437896]
["bitfinex","SOLUSD",1753164786001,0.06,198.33,198.32,67.13437896]
["bitfinex","SOLUSD",1753164786494,0.72,198.33,198.31,4.57437896]
["bitfinex","SOLUSD",1753164786682,0.66,198.32,198.31,4.57437896]
["bitfinex","SOLUSD",1753164786883,0.66,198.32,198.26,0.68]
["bitfinex","SOLUSD",1753164787188,0.66,198.32,198.23,41.6046451]
["bitfinex","SOLUSD",1753164787398,5.70240458,198.32,198.27,30.57437896]
["bitfinex","SOLUSD",1753164787601,5.04240458,198.32,198.27,30.57437896]
["bitfinex","SOLUSD",1753164787788,0.66,198.31,198.27,4.57437896]
["bitfinex","SOLUSD",1753164787985,0.72,198.3,198.27,4.57437896]
["bitfinex","SOLUSD",1753164788179,0.72,198.29,198.27,4.57437896]
["bitfinex","SOLUSD",1753164788582,0.72,198.29,198.26,4.57437896]
["bitfinex","SOLUSD",1753164788897,0.72,198.28,198.26,4.57437896]
["bitfinex","SOLUSD",1753164789089,0.72,198.31,198.26,4.57437896]
["bitfinex","SOLUSD",1753164789278,0.72,198.31,198.28,4.57437896]
["bitfinex","SOLUSD",1753164789884,1.5733,198.33,198.3,4.57437896]
["bitfinex","SOLUSD",1753164790405,0.06,198.33,198.32,4.57437896]
["bitfinex","SOLUSD",1753164790988,0.06,198.33,198.31,4.57437896]
["bitfinex","SOLUSD",1753164791197,0.72,198.32,198.3,26.0]
["bitfinex","SOLUSD",1753164791704,0.06,198.32,198.31,4.57437896]
["bitfinex","SOLUSD",1753164791883,0.06,198.32,198.31,5.27437896]
["bitfinex","SOLUSD",1753164792678,0.06,198.32,198.31,26.0]
["bitfinex","SOLUSD",1753164792879,0.06,198.32,198.31,30.57437896]
["bitfinex","SOLUSD",1753164793885,0.06,198.32,198.31,35.61698901]
["bitfinex","SOLUSD",1753164794086,0.06,198.32,198.31,36.31698901]
["bitfinex","SOLUSD",1753164795190,0.06,198.32,198.31,30.57437896]
["bitfinex","SOLUSD",1753164795390,0.06,198.32,198.31,36.31698901]
["bitfinex","SOLUSD",1753164796118,0.06,198.32,198.31,72.85698901]
["bitfinex","SOLUSD",1753164798709,0.06,198.32,198.31,36.31698901]
["bitfinex","SOLUSD",1753164798915,0.06,198.32,198.31,72.85698901]
["bitfinex","SOLUSD",1753164800512,0.06,198.32,198.31,68.28261005]
["bitfinex","SOLUSD",1753164800692,0.06,198.32,198.31,72.85698901]
["bitfinex","SOLUSD",1753164801494,0.06,198.32,198.31,68.28261005]
["bitfinex","SOLUSD",1753164801718,0.06,198.32,198.31,72.85698901]
["bitfinex","SOLUSD",1753164803199,0.06,198.32,198.31,36.31698901]
["bitfinex","SOLUSD",1753164803520,0.06,198.32,198.31,41.79437896]
["bitfinex","SOLUSD",1753164803896,0.06,198.32,198.31,36.52]
["bitfinex","SOLUSD",1753164804098,0.06,198.32,198.31,41.09437896]
["bitfinex","SOLUSD",1753164804599,0.06,198.32,198.31,41.79437896]
["bitfinex","SOLUSD",1753164804794,0.06,198.32,198.31,46.83698901]
["bitfinex","SOLUSD",1753164807401,0.06,198.36,198.35,26.0]
["bitfinex","SOLUSD",1753164807619,0.72,198.45,198.35,67.09437896]
["bitfinex","SOLUSD",1753164807921,0.72,198.45,198.44,4.57437896]
["bitfinex","SOLUSD",1753164808313,1.6556,198.48,198.44,4.57437896]
["bitfinex","SOLUSD",1753164808314,2.3756,198.48,198.44,4.57437896]
["bitfinex","SOLUSD",1753164808631,0.72,198.47,198.45,3.53336162]
["bitfinex","SOLUSD",1753164808929,0.72,198.47,198.46,3.53336162]
["bitfinex","SOLUSD",1753164809503,0.72,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164810813,5.75854486,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164811808,0.72,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164812408,5.75854486,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164813024,5.81854486,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164815035,0.78,198.47,198.46,3.73867167]
["bitfinex","SOLUSD",1753164815406,0.78,198.47,198.44,4.57437896]
["bitfinex","SOLUSD",1753164815608,0.78,198.47,198.45,3.73134921]
["bitfinex","SOLUSD",1753164815811,0.78,198.47,198.46,3.73134921]
["bitfinex","SOLUSD",1753164816116,0.06,198.47,198.46,3.73134921]
["bitfinex","SOLUSD",1753164816314,0.06,198.47,198.46,8.30572817]
["bitfinex","SOLUSD",1753164816516,0.06,198.47,198.46,3.73134921]
["bitfinex","SOLUSD",1753164819124,0.06,198.47,198.46,8.30572817]
["bitfinex","SOLUSD",1753164819432,5.03759432,198.51,198.46,8.96420322]
["bitfinex","SOLUSD",1753164819614,5.69759432,198.51,198.48,4.57437896]
["bitfinex","SOLUSD",1753164819810,0.66,198.5,198.49,3.72982426]
["bitfinex","SOLUSD",1753164820031,5.69759432,198.51,198.49,3.72982426]
["bitfinex","SOLUSD",1753164820230,5.69759432,198.51,198.47,4.57437896]
["bitfinex","SOLUSD",1753164820231,5.03759432,198.51,198.5,3.72982426]
["bitfinex","SOLUSD",1753164820930,10.27197328,198.51,198.5,3.72982426]
["bitfinex","SOLUSD",1753164821518,5.69759432,198.51,198.5,3.72982426]
["bitfinex","SOLUSD",1753164823416,10.27197328,198.51,198.5,3.72982426]
["bitfinex","SOLUSD",1753164824728,27.05665725,198.51,198.5,3.72982426]
["bitfinex","SOLUSD",1753164827025,16.78468397,198.5,198.42,26.0]
["bitfinex","SOLUSD",1753164827346,4.57437896,198.46,198.4,4.57437896]
["bitfinex","SOLUSD",1753164827521,0.66,198.45,198.4,4.57437896]
["bitfinex","SOLUSD",1753164827717,5.23437896,198.44,198.36,0.66]
["bitfinex","SOLUSD",1753164827928,4.57437896,198.42,198.34,37.12]
["bitfinex","SOLUSD",1753164828220,0.66,198.41,198.36,4.57437896]
["bitfinex","SOLUSD",1753164828427,43.26217896,198.44,198.38,4.57437896]
["bitfinex","SOLUSD",1753164828761,38.6878,198.44,198.39,4.57437896]
["bitfinex","SOLUSD",1753164829046,11.2629882,198.46,198.42,4.57437896]
["bitfinex","SOLUSD",1753164829230,11.9229882,198.46,198.41,4.57437896]
["bitfinex","SOLUSD",1753164829435,5.6988882,198.46,198.41,5.23437896]
["bitfinex","SOLUSD",1753164830337,0.66,198.45,198.41,4.57437896]
["bitfinex","SOLUSD",1753164831256,5.03930659,198.44,198.41,4.57437896]
["bitfinex","SOLUSD",1753164831450,0.66,198.43,198.39,4.57437896]
["bitfinex","SOLUSD",1753164831657,0.66,198.42,198.38,4.57437896]
["bitfinex","SOLUSD",1753164831827,5.23437896,198.42,198.35,4.57437896]
["bitfinex","SOLUSD",1753164832027,0.66,198.41,198.35,4.57437896]
["bitfinex","SOLUSD",1753164832549,5.23437896,198.41,198.34,4.57437896]
["bitfinex","SOLUSD",1753164832744,5.23437896,198.4,198.34,26.0]
["bitfinex","SOLUSD",1753164832949,6.18207896,198.4,198.34,4.57437896]
["bitfinex","SOLUSD",1753164833138,0.66,198.39,198.34,4.57437896]
["bitfinex","SOLUSD",1753164833334,0.66,198.38,198.33,4.57437896]
["bitfinex","SOLUSD",1753164833650,0.66,198.37,198.33,4.57437896]
["bitfinex","SOLUSD",1753164834021,0.66,198.37,198.31,36.46]
["bitfinex","SOLUSD",1753164834022,0.66,198.36,198.31,36.46]
["bitfinex","SOLUSD",1753164834349,0.66,198.35,198.31,41.03437896]
["bitfinex","SOLUSD",1753164834554,0.66,198.37,198.31,0.66]
["bitfinex","SOLUSD",1753164834726,0.66,198.37,198.31,5.23437896]
["bitfinex","SOLUSD",1753164835048,0.66,198.38,198.32,4.57437896]
["bitfinex","SOLUSD",1753164835245,5.04108484,198.37,198.32,4.57437896]
["bitfinex","SOLUSD",1753164835453,5.70108484,198.37,198.32,26.66]
["bitfinex","SOLUSD",1753164835751,0.66,198.36,198.3,10.35011248]
["bitfinex","SOLUSD",1753164836048,1.6077,198.4,198.35,4.57437896]
["bitfinex","SOLUSD",1753164836444,7.30807474,198.4,198.35,5.23437896]
["bitfinex","SOLUSD",1753164836638,7.30807474,198.4,198.36,4.57437896]
["bitfinex","SOLUSD",1753164836837,6.64807474,198.4,198.36,5.23437896]
["bitfinex","SOLUSD",1753164837227,36.46,198.42,198.37,5.23437896]
["bitfinex","SOLUSD",1753164837425,41.49985515,198.42,198.38,0.66]
["bitfinex","SOLUSD",1753164837656,42.15985515,198.42,198.37,4.57437896]
["bitfinex","SOLUSD",1753164837859,42.15985515,198.42,198.37,5.23437896]
["bitfinex","SOLUSD",1753164838161,42.15985515,198.42,198.37,0.66]
["bitfinex","SOLUSD",1753164838460,42.15985515,198.42,198.37,31.23437896]
["bitfinex","SOLUSD",1753164838832,42.15985515,198.42,198.37,30.57437896]
["bitfinex","SOLUSD",1753164838833,5.03985515,198.42,198.37,30.57437896]
["bitfinex","SOLUSD",1753164839032,5.03930659,198.44,198.38,8.95628145]
["bitfinex","SOLUSD",1753164839234,5.03930659,198.44,198.39,8.29628145]
["bitfinex","SOLUSD",1753164839464,89.04777896,198.47,198.39,8.29628145]
["bitfinex","SOLUSD",1753164839465,17.82967838,198.49,198.42,4.57437896]
["bitfinex","SOLUSD",1753164839645,5.03829101,198.48,198.43,3.72190249]
["bitfinex","SOLUSD",1753164839844,5.03829101,198.48,198.44,3.72190249]
["bitfinex","SOLUSD",1753164840054,0.66,198.47,198.45,3.72190249]
["bitfinex","SOLUSD",1753164840370,5.69807418,198.49,198.46,3.71784249]
["bitfinex","SOLUSD",1753164840546,5.69807418,198.49,198.47,3.71784249]
["bitfinex","SOLUSD",1753164840728,5.69807418,198.49,198.48,3.71784249]
["bitfinex","SOLUSD",1753164841352,10.27245314,198.49,198.48,3.71784249]
["bitfinex","SOLUSD",1753164843257,27.05713711,198.49,198.48,3.71784249]
["bitfinex","SOLUSD",1753164843786,16.78468397,198.47,198.39,26.0]
["bitfinex","SOLUSD",1753164844056,4.57437896,198.44,198.39,26.0]
["bitfinex","SOLUSD",1753164844260,0.66,198.43,198.39,26.0]
["bitfinex","SOLUSD",1753164844461,0.66,198.42,198.39,26.0]
["bitfinex","SOLUSD",1753164844649,5.04006854,198.41,198.37,4.57437896]
["bitfinex","SOLUSD",1753164844954,0.66,198.4,198.35,4.57437896]
["bitfinex","SOLUSD",1753164845161,5.04006854,198.41,198.36,0.66]
["bitfinex","SOLUSD",1753164845349,4.57437896,198.47,198.4,4.57437896]
["bitfinex","SOLUSD",1753164845655,36.44,198.46,198.41,0.66]
["bitfinex","SOLUSD",1753164845844,36.44,198.46,198.4,4.57437896]
["bitfinex","SOLUSD",1753164846047,36.44,198.46,198.41,0.66]
["bitfinex","SOLUSD",1753164846543,0.66,198.48,198.41,0.66]
["bitfinex","SOLUSD",1753164846544,5.23437896,198.48,198.42,0.66]
["bitfinex","SOLUSD",1753164846746,5.03854486,198.47,198.42,0.66]
["bitfinex","SOLUSD",1753164847353,5.03854486,198.47,198.41,4.57437896]
["bitfinex","SOLUSD",1753164847354,1.5134,198.51,198.44,4.57437896]
["bitfinex","SOLUSD",1753164847658,36.42,198.51,198.46,4.57437896]
["bitfinex","SOLUSD",1753164847854,41.45757171,198.51,198.46,4.57437896]
["bitfinex","SOLUSD",1753164848059,36.42,198.51,198.47,5.23437896]
["bitfinex","SOLUSD",1753164848244,37.12,198.51,198.44,26.68]
["bitfinex","SOLUSD",1753164848443,42.15759673,198.51,198.44,26.68]
["bitfinex","SOLUSD",1753164848637,42.15759673,198.51,198.44,0.68]
["bitfinex","SOLUSD",1753164848638,58.62579967,198.51,198.44,0.68]
["bitfinex","SOLUSD",1753164848955,9.61241614,198.49,198.43,26.0]
["bitfinex","SOLUSD",1753164849157,0.7,198.48,198.42,4.57437896]
["bitfinex","SOLUSD",1753164849356,4.57437896,198.47,198.42,26.0]
["bitfinex","SOLUSD",1753164849658,0.7,198.46,198.42,26.0]
["bitfinex","SOLUSD",1753164849864,0.7,198.45,198.41,30.57437896]
["bitfinex","SOLUSD",1753164850044,36.42,198.51,198.41,30.57437896]
["bitfinex","SOLUSD",1753164850045,0.7,198.53,198.44,30.57437896]
["bitfinex","SOLUSD",1753164850359,5.09655128,198.55,198.48,26.0]
["bitfinex","SOLUSD",1753164850559,5.09655128,198.55,198.5,4.57437896]
["bitfinex","SOLUSD",1753164850750,5.09655128,198.55,198.51,5.25437896]
["bitfinex","SOLUSD",1753164850943,5.09655128,198.55,198.52,5.25437896]
["bitfinex","SOLUSD",1753164851249,5.09655128,198.55,198.51,4.57437896]
["bitfinex","SOLUSD",1753164851766,5.09655128,198.55,198.51,5.25437896]
["bitfinex","SOLUSD",1753164852364,0.06,198.55,198.54,4.57437896]
["bitfinex","SOLUSD",1753164852539,0.06,198.55,198.52,0.68]
["bitfinex","SOLUSD",1753164852857,0.06,198.55,198.53,0.68]
["bitfinex","SOLUSD",1753164853062,0.06,198.55,198.53,5.25437896]
["bitfinex","SOLUSD",1753164853258,0.06,198.55,198.54,7.98294826]
["bitfinex","SOLUSD",1753164853958,0.06,198.55,198.52,26.0]
["bitfinex","SOLUSD",1753164854264,0.06,198.55,198.53,7.30294826]
["bitfinex","SOLUSD",1753164854446,0.06,198.55,198.54,7.30294826]
["bitfinex","SOLUSD",1753164855141,0.06,198.55,198.54,7.98294826]
["bitfinex","SOLUSD",1753164855763,0.06,198.55,198.54,11.54006704]
["bitfinex","SOLUSD",1753164856739,0.06,198.55,198.54,4.23711878]
["bitfinex","SOLUSD",1753164856946,0.06,198.55,198.54,11.54006704]
["bitfinex","SOLUSD",1753164859071,0.06,198.55,198.54,16.57683544]
["bitfinex","SOLUSD",1753164859368,0.00272622,198.55,198.54,16.57683544]
["bitfinex","SOLUSD",1753164860071,0.00272622,198.55,198.54,10.86006704]
["bitfinex","SOLUSD",1753164860662,0.00272622,198.55,198.54,3.55711878]
["bitfinex","SOLUSD",1753164860961,0.00272622,198.55,198.54,10.86006704]
["bitfinex","SOLUSD",1753164861767,0.70272622,198.55,198.54,3.55711878]
["bitfinex","SOLUSD",1753164862862,5.73924095,198.55,198.54,3.55711878]
["bitfinex","SOLUSD",1753164863045,13.04218921,198.55,198.54,3.55711878]
["bitfinex","SOLUSD",1753164863446,16.78468397,198.54,198.46,7.30294826]
["bitfinex","SOLUSD",1753164863668,7.30294826,198.52,198.45,7.33294826]
["bitfinex","SOLUSD",1753164863964,7.30294826,198.5,198.45,0.03]
["bitfinex","SOLUSD",1753164864166,43.68294826,198.5,198.45,0.03]
["bitfinex","SOLUSD",1753164864366,0.7,198.49,198.45,0.03]
["bitfinex","SOLUSD",1753164864851,1.5687,198.53,198.48,7.30294826]
["bitfinex","SOLUSD",1753164865060,7.30582456,198.53,198.5,7.30294826]
["bitfinex","SOLUSD",1753164865258,0.7,198.52,198.49,7.30294826]
["bitfinex","SOLUSD",1753164865457,0.7,198.51,198.48,7.30294826]
["bitfinex","SOLUSD",1753164866054,0.7,198.5,198.47,7.30294826]
["bitfinex","SOLUSD",1753164866250,0.7,198.52,198.47,7.30294826]
["bitfinex","SOLUSD",1753164866455,0.7,198.52,198.48,7.30294826]
["bitfinex","SOLUSD",1753164866656,0.7,198.52,198.47,7.98294826]
["bitfinex","SOLUSD",1753164867177,14.37137448,198.55,198.49,7.30294826]
["bitfinex","SOLUSD",1753164867379,0.00272622,198.55,198.52,7.30294826]
["bitfinex","SOLUSD",1753164867551,0.00272622,198.55,198.54,7.30294826]
["bitfinex","SOLUSD",1753164868244,0.00272622,198.55,198.52,7.30294826]
["bitfinex","SOLUSD",1753164868460,0.00272622,198.55,198.53,7.30294826]
["bitfinex","SOLUSD",1753164868989,0.00272622,198.55,198.49,26.0]
["bitfinex","SOLUSD",1753164869273,0.00272622,198.55,198.46,54.01575264]
["bitfinex","SOLUSD",1753164869274,0.00272622,198.55,198.54,7.30294826]
["bitfinex","SOLUSD",1753164869659,0.00272622,198.55,198.54,7.98294826]
["bitfinex","SOLUSD",1753164871162,0.00272622,198.55,198.54,13.01971666]
["bitfinex","SOLUSD",1753164871770,0.00272622,198.55,198.54,7.98294826]
["bitfinex","SOLUSD",1753164872269,0.00272622,198.55,198.54,33.30294826]
["bitfinex","SOLUSD",1753164872772,0.00272622,198.55,198.54,26.0]
["bitfinex","SOLUSD",1753164873171,0.00272622,198.55,198.54,33.30294826]
["bitfinex","SOLUSD",1753164873377,0.00272622,198.55,198.53,7.30294826]
["bitfinex","SOLUSD",1753164874976,0.00272622,198.55,198.51,33.30294826]
["bitfinex","SOLUSD",1753164875268,0.70272622,198.55,198.51,7.30294826]
["bitfinex","SOLUSD",1753164875472,0.70272622,198.55,198.52,3.46327869]
["bitfinex","SOLUSD",1753164875770,0.70272622,198.55,198.53,3.46327869]
["bitfinex","SOLUSD",1753164875955,0.00272622,198.55,198.54,3.46327869]
["bitfinex","SOLUSD",1753164876157,7.30567448,198.55,198.54,3.46327869]
["bitfinex","SOLUSD",1753164876451,29.82687318,198.55,198.54,3.46327869]
["bitfinex","SOLUSD",1753164877158,16.78468397,198.54,198.47,26.0]
["bitfinex","SOLUSD",1753164877368,0.7,198.53,198.49,7.30294826]
["bitfinex","SOLUSD",1753164877678,0.7,198.53,198.5,3.46632109]
["bitfinex","SOLUSD",1753164877860,0.7,198.53,198.51,3.46632109]
["bitfinex","SOLUSD",1753164878053,12.34218921,198.55,198.52,3.46632109]
["bitfinex","SOLUSD",1753164878250,12.34218921,198.55,198.49,7.30294826]
["bitfinex","SOLUSD",1753164878251,12.34218921,198.55,198.53,3.49632109]
["bitfinex","SOLUSD",1753164878472,12.34218921,198.55,198.54,3.46632109]
["bitfinex","SOLUSD",1753164879173,5.03924095,198.55,198.54,3.46632109]
["bitfinex","SOLUSD",1753164880378,0.00272622,198.55,198.54,3.46632109]
["bitfinex","SOLUSD",1753164883568,0.70272622,198.55,198.54,3.46632109]
["bitfinex","SOLUSD",1753164884768,0.00272622,198.55,198.54,3.46632109]
["bitfinex","SOLUSD",1753164884980,0.00272622,198.55,198.54,11.47926935]
["bitfinex","SOLUSD",1753164885683,0.00272622,198.55,198.54,4.17632109]
["bitfinex","SOLUSD",1753164886192,0.00272622,198.55,198.54,11.47926935]
["bitfinex","SOLUSD",1753164886574,0.00272622,198.55,198.54,16.51603775]
["bitfinex","SOLUSD",1753164886765,0.00272622,198.55,198.54,11.47926935]
["bitfinex","SOLUSD",1753164887285,5.03504504,198.61,198.54,11.47926935]
["bitfinex","SOLUSD",1753164887463,5.03504504,198.61,198.56,7.30294826]
["bitfinex","SOLUSD",1753164887661,5.03504504,198.61,198.57,3.46632109]
["bitfinex","SOLUSD",1753164887865,5.03478946,198.62,198.58,3.46632109]
["bitfinex","SOLUSD",1753164888063,41.37440844,198.64,198.59,3.46632109]
["bitfinex","SOLUSD",1753164888264,0.7,198.62,198.6,3.46632109]
["bitfinex","SOLUSD",1753164888467,42.07440844,198.64,198.61,3.46632109]
["bitfinex","SOLUSD",1753164888691,42.07440844,198.64,198.58,7.30294826]
["bitfinex","SOLUSD",1753164888692,0.7,198.63,198.62,3.46632109]
["bitfinex","SOLUSD",1753164889691,5.73448623,198.63,198.62,3.46632109]
["bitfinex","SOLUSD",1753164890083,0.7,198.63,198.62,3.46632109]
["bitfinex","SOLUSD",1753164890575,7.30294826,198.65,198.62,3.46632109]
["bitfinex","SOLUSD",1753164890768,7.30294826,198.65,198.63,3.46632109]
["bitfinex","SOLUSD",1753164890974,7.30294826,198.65,198.64,3.46632109]
["bitfinex","SOLUSD",1753164891372,24.08763223,198.65,198.64,3.46632109]
["bitfinex","SOLUSD",1753164891576,24.78763223,198.65,198.64,3.46632109]
["bitfinex","SOLUSD",1753164891786,29.82161159,198.65,198.64,3.46632109]
["bitfinex","SOLUSD",1753164891992,22.51866333,198.65,198.64,3.46632109]
["bitfinex","SOLUSD",1753164892289,16.78468397,198.64,198.53,0.03]
["bitfinex","SOLUSD",1753164892485,7.30294826,198.59,198.53,0.03]
["bitfinex","SOLUSD",1753164892791,7.30294826,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753164893097,8.00294826,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753164893303,0.7,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753164893468,5.26525183,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753164893674,0.7,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753164893891,5.03626107,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753164894477,0.7,198.55,198.53,0.03]
["bitfinex","SOLUSD",1753164895493,8.00545359,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164895692,0.7,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164895889,5.7367684,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164897700,13.04222199,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164897871,5.7367684,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164899788,13.04222199,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164900194,5.7367684,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164903187,13.04222199,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164903604,5.73600745,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753164903849,12.58978106,198.58,198.53,8.04545359]
["bitfinex","SOLUSD",1753164903850,5.03579275,198.58,198.53,8.04545359]
["bitfinex","SOLUSD",1753164903977,5.03477968,198.62,198.56,7.30545359]
["bitfinex","SOLUSD",1753164904174,5.03449459,198.63,198.58,7.30545359]
["bitfinex","SOLUSD",1753164904482,1.6042,198.66,198.6,7.30545359]
["bitfinex","SOLUSD",1753164904685,7.30545359,198.64,198.61,3.3375125]
["bitfinex","SOLUSD",1753164904875,8.00545359,198.63,198.62,3.3375125]
["bitfinex","SOLUSD",1753164905076,24.79013756,198.63,198.62,3.3375125]
["bitfinex","SOLUSD",1753164905288,17.48468397,198.63,198.62,3.3375125]
["bitfinex","SOLUSD",1753164905490,24.79013756,198.63,198.62,3.3375125]
["bitfinex","SOLUSD",1753164906087,36.29032379,198.63,198.62,3.3375125]
["bitfinex","SOLUSD",1753164906292,16.78468397,198.62,198.53,0.03]
["bitfinex","SOLUSD",1753164906479,43.60545359,198.61,198.54,7.30545359]
["bitfinex","SOLUSD",1753164906683,43.60545359,198.61,198.54,8.01545359]
["bitfinex","SOLUSD",1753164906877,43.60545359,198.61,198.54,0.71]
["bitfinex","SOLUSD",1753164907082,43.60545359,198.61,198.54,8.01545359]
["bitfinex","SOLUSD",1753164907796,44.30545359,198.61,198.54,8.01545359]
["bitfinex","SOLUSD",1753164908003,5.03550027,198.59,198.54,0.71]
["bitfinex","SOLUSD",1753164908185,5.03550027,198.59,198.53,7.33545359]
["bitfinex","SOLUSD",1753164908186,36.99,198.58,198.53,7.33545359]
["bitfinex","SOLUSD",1753164908588,36.3,198.58,198.53,7.33545359]
["bitfinex","SOLUSD",1753164908799,36.3,198.58,198.54,7.97545359]
["bitfinex","SOLUSD",1753164909402,36.3,198.58,198.54,0.67]
["bitfinex","SOLUSD",1753164909907,36.99,198.58,198.53,7.33545359]
["bitfinex","SOLUSD",1753164910094,5.03600745,198.57,198.53,7.33545359]
["bitfinex","SOLUSD",1753164910411,5.03600745,198.57,198.53,8.00545359]
["bitfinex","SOLUSD",1753164910584,7.99545359,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753164910784,36.28,198.55,198.53,0.03]
["bitfinex","SOLUSD",1753164910989,44.27545359,198.55,198.53,0.03]
["bitfinex","SOLUSD",1753164911190,7.99545359,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164911493,0.69,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164912201,5.7267684,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164913089,5.0367684,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164913291,78.3,198.58,198.53,8.00545359]
["bitfinex","SOLUSD",1753164913518,36.28,198.58,198.54,7.97545359]
["bitfinex","SOLUSD",1753164913691,32.4657,198.63,198.57,7.30545359]
["bitfinex","SOLUSD",1753164913692,7.1557,198.63,198.57,7.30545359]
["bitfinex","SOLUSD",1753164913888,41.31486244,198.62,198.58,7.30545359]
["bitfinex","SOLUSD",1753164914293,41.31486244,198.62,198.57,7.97545359]
["bitfinex","SOLUSD",1753164914911,5.03450537,198.63,198.59,7.30545359]
["bitfinex","SOLUSD",1753164915097,5.03450537,198.63,198.61,7.30545359]
["bitfinex","SOLUSD",1753164915098,36.28,198.63,198.61,7.30545359]
["bitfinex","SOLUSD",1753164915415,41.31411262,198.65,198.62,0.67]
["bitfinex","SOLUSD",1753164915620,36.28,198.65,198.62,0.67]
["bitfinex","SOLUSD",1753164916507,36.34,198.67,198.63,7.97545359]
["bitfinex","SOLUSD",1753164916702,36.34,198.67,198.64,0.67]
["bitfinex","SOLUSD",1753164916899,0.06,198.67,198.65,7.30545359]
["bitfinex","SOLUSD",1753164917115,0.06,198.67,198.66,0.67]
["bitfinex","SOLUSD",1753164917522,0.06,198.67,198.64,7.30545359]
["bitfinex","SOLUSD",1753164917903,5.0934983,198.67,198.64,7.30545359]
["bitfinex","SOLUSD",1753164918099,5.0934983,198.67,198.63,7.30545359]
["bitfinex","SOLUSD",1753164918327,5.0934983,198.67,198.64,3.48434903]
["bitfinex","SOLUSD",1753164918532,0.06,198.67,198.65,3.48434903]
["bitfinex","SOLUSD",1753164918861,0.06,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164921912,0.06,198.67,198.66,4.15434903]
["bitfinex","SOLUSD",1753164923500,0.06,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164923718,0.06,198.67,198.66,11.45980262]
["bitfinex","SOLUSD",1753164925717,0.06,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164926417,44.29545359,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164926621,62.74233756,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164926927,0.06,198.67,198.66,11.45980262]
["bitfinex","SOLUSD",1753164928910,0.06,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164929124,8.05545359,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164929316,24.84013756,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164929518,17.53468397,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164929720,5.78347259,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164929921,58.11815656,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164930100,66.11361015,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164930506,49.32892618,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164931117,58.80815656,198.67,198.66,3.48434903]
["bitfinex","SOLUSD",1753164931319,16.78468397,198.66,198.58,26.0]
["bitfinex","SOLUSD",1753164931517,4.56263746,198.63,198.59,3.36236383]
["bitfinex","SOLUSD",1753164931720,4.56263746,198.63,198.6,3.36236383]
["bitfinex","SOLUSD",1753164931721,5.0347397,198.62,198.6,3.36236383]
["bitfinex","SOLUSD",1753164932026,5.0347397,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164932239,10.28737716,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164932605,27.07206113,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164933234,29.8130746,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164933609,13.02839063,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164934237,29.8130746,198.62,198.61,3.36236383]
["bitfinex","SOLUSD",1753164935407,16.78468397,198.61,198.57,0.03]
["bitfinex","SOLUSD",1753164935608,7.30365093,198.59,198.58,3.3644287]
["bitfinex","SOLUSD",1753164935845,12.3391512,198.59,198.58,3.3644287]
["bitfinex","SOLUSD",1753164936014,13.0291512,198.59,198.58,3.3644287]
["bitfinex","SOLUSD",1753164937551,29.81383517,198.59,198.58,3.3644287]
["bitfinex","SOLUSD",1753164937938,29.81383517,198.59,198.57,0.03]
["bitfinex","SOLUSD",1753164938137,9.57235093,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753164938322,7.30365093,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164938641,43.52365093,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164939020,44.19365093,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164939626,36.89,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164939935,49.23041933,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164941033,13.01041933,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164941371,49.23041933,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164941735,66.0151033,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753164942130,16.78468397,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753164942326,24.0883349,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753164942526,60.3083349,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753164942730,60.9783349,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753164943521,66.01611827,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753164944825,18.44168397,198.49,198.45,0.03]
["bitfinex","SOLUSD",1753164945034,7.30365093,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753164945239,43.52365093,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753164945440,66.01713365,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753164945826,16.78468397,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164946039,5.03879875,198.46,198.44,0.03]
["bitfinex","SOLUSD",1753164946222,6.3178,198.51,198.44,0.03]
["bitfinex","SOLUSD",1753164946223,12.34164149,198.5,198.44,8.05365093]
["bitfinex","SOLUSD",1753164946557,36.22,198.49,198.45,8.02365093]
["bitfinex","SOLUSD",1753164946729,36.22,198.49,198.46,8.02365093]
["bitfinex","SOLUSD",1753164946925,36.22,198.49,198.46,7.30365093]
["bitfinex","SOLUSD",1753164947145,36.22,198.49,198.47,0.72]
["bitfinex","SOLUSD",1753164947533,41.2581038,198.49,198.45,7.30365093]
["bitfinex","SOLUSD",1753164947839,41.2581038,198.49,198.46,0.72]
["bitfinex","SOLUSD",1753164948026,41.2581038,198.49,198.45,7.30365093]
["bitfinex","SOLUSD",1753164948234,36.22,198.51,198.47,0.72]
["bitfinex","SOLUSD",1753164948431,36.22,198.51,198.47,7.30365093]
["bitfinex","SOLUSD",1753164948635,36.22,198.51,198.48,8.02365093]
["bitfinex","SOLUSD",1753164948935,36.22,198.51,198.48,0.72]
["bitfinex","SOLUSD",1753164949128,7.97365093,198.5,198.44,0.03]
["bitfinex","SOLUSD",1753164949334,36.22,198.49,198.44,0.03]
["bitfinex","SOLUSD",1753164949634,36.22,198.49,198.44,7.33365093]
["bitfinex","SOLUSD",1753164949635,41.25827561,198.49,198.44,7.33365093]
["bitfinex","SOLUSD",1753164949837,41.92827561,198.49,198.44,0.75]
["bitfinex","SOLUSD",1753164950143,36.22,198.49,198.45,8.02365093]
["bitfinex","SOLUSD",1753164950345,41.25811405,198.49,198.46,0.72]
["bitfinex","SOLUSD",1753164950549,7.97365093,198.48,198.44,0.03]
["bitfinex","SOLUSD",1753164950840,5.03811405,198.49,198.44,0.03]
["bitfinex","SOLUSD",1753164951042,36.22,198.48,198.45,8.02365093]
["bitfinex","SOLUSD",1753164951240,36.22,198.48,198.45,7.30365093]
["bitfinex","SOLUSD",1753164951439,36.22,198.48,198.46,0.72]
["bitfinex","SOLUSD",1753164951641,36.22,198.48,198.45,8.02365093]
["bitfinex","SOLUSD",1753164951834,41.25845554,198.48,198.44,0.03]
["bitfinex","SOLUSD",1753164952025,7.30365093,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164952343,60.3083349,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164952641,60.9783349,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164953248,66.01738755,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164953443,21.82373662,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164953748,41.25905265,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164953926,66.01738755,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753164954643,66.01738755,198.45,198.41,0.2]
["bitfinex","SOLUSD",1753164954644,16.78468397,198.44,198.41,0.2]
["bitfinex","SOLUSD",1753164954945,24.0883349,198.42,198.41,0.2]
["bitfinex","SOLUSD",1753164955137,60.3083349,198.42,198.41,0.2]
["bitfinex","SOLUSD",1753164955333,66.01814943,198.42,198.41,0.2]
["bitfinex","SOLUSD",1753164955539,55.79814943,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1753164955738,16.78468397,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1753164956047,24.7583349,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1753164957534,66.01840344,198.41,198.4,1e-08]
["bitfinex","SOLUSD",1753164957736,66.01840344,198.41,198.33,0.2]
["bitfinex","SOLUSD",1753164957737,16.78468397,198.37,198.33,0.2]
["bitfinex","SOLUSD",1753164958039,24.0883349,198.34,198.33,0.2]
["bitfinex","SOLUSD",1753164958236,16.78468397,198.33,198.31,0.03]
["bitfinex","SOLUSD",1753164958437,60.3083349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753164958635,60.9783349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753164959242,60.3083349,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753164959429,65.35069068,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753164960046,66.02069068,198.32,198.31,0.03]
["bitfinex","SOLUSD",1753164960424,16.78468397,198.31,198.28,0.03]
["bitfinex","SOLUSD",1753164960624,7.30365093,198.35,198.29,0.72]
["bitfinex","SOLUSD",1753164960926,7.30365093,198.3,198.28,0.03]
["bitfinex","SOLUSD",1753164961130,60.3083349,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164961440,48.56676959,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164961651,12.34676959,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164961838,43.54365093,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164962455,7.30365093,198.34,198.28,8.05365093]
["bitfinex","SOLUSD",1753164962633,36.22,198.34,198.3,7.30365093]
["bitfinex","SOLUSD",1753164962827,36.22,198.34,198.31,8.02365093]
["bitfinex","SOLUSD",1753164963033,36.22,198.34,198.32,0.72]
["bitfinex","SOLUSD",1753164963761,24.0883349,198.33,198.28,0.75]
["bitfinex","SOLUSD",1753164963966,7.30365093,198.3,198.28,0.03]
["bitfinex","SOLUSD",1753164964128,43.52365093,198.3,198.28,0.03]
["bitfinex","SOLUSD",1753164964448,36.22,198.3,198.28,0.75]
["bitfinex","SOLUSD",1753164964632,36.22,198.3,198.29,0.72]
["bitfinex","SOLUSD",1753164965037,36.22,198.3,198.28,0.03]
["bitfinex","SOLUSD",1753164965472,7.30365093,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164965759,29.80145356,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164966663,31.35095356,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753164966861,24.0883349,198.28,198.25,0.03]
["bitfinex","SOLUSD",1753164967163,60.9783349,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1753164967453,66.0217079,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1753164967759,56.1316349,198.26,198.25,0.03]
["bitfinex","SOLUSD",1753164968055,92.3716349,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1753164968250,100.35528583,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1753164968435,100.35528583,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753164968436,16.78468397,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753164968641,60.3283349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753164969028,61.0083349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753164969435,66.05272553,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753164969750,43.54365093,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753164970344,61.0083349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753164971239,9.34747957,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753164971437,4.30357892,198.26,198.23,0.69]
["bitfinex","SOLUSD",1753164971664,36.24,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753164972141,4.30357892,198.26,198.24,0.66]
["bitfinex","SOLUSD",1753164972344,4.30357892,198.26,198.25,0.66]
["bitfinex","SOLUSD",1753164972345,40.54357892,198.26,198.25,0.66]
["bitfinex","SOLUSD",1753164972745,4.30357892,198.26,198.25,7.96365093]
["bitfinex","SOLUSD",1753164972952,36.24,198.28,198.25,7.96365093]
["bitfinex","SOLUSD",1753164973152,36.24,198.28,198.26,0.66]
["bitfinex","SOLUSD",1753164973465,36.24,198.28,198.25,12.3476308]
["bitfinex","SOLUSD",1753164973641,7.30365093,198.33,198.27,0.66]
["bitfinex","SOLUSD",1753164973840,36.24,198.32,198.27,0.66]
["bitfinex","SOLUSD",1753164974060,36.24,198.32,198.28,0.66]
["bitfinex","SOLUSD",1753164974249,36.24,198.32,198.29,0.66]
["bitfinex","SOLUSD",1753164974457,7.30365093,198.35,198.3,0.66]
["bitfinex","SOLUSD",1753164974663,36.24,198.34,198.29,7.30365093]
["bitfinex","SOLUSD",1753164974842,36.24,198.34,198.3,0.66]
["bitfinex","SOLUSD",1753164975450,36.24,198.34,198.28,7.30365093]
["bitfinex","SOLUSD",1753164975451,43.54365093,198.34,198.28,7.30365093]
["bitfinex","SOLUSD",1753164975656,48.58554378,198.34,198.28,7.30365093]
["bitfinex","SOLUSD",1753164976379,48.58554378,198.34,198.27,7.96365093]
["bitfinex","SOLUSD",1753164976959,36.24,198.33,198.28,7.96365093]
["bitfinex","SOLUSD",1753164977358,36.24,198.33,198.29,0.66]
["bitfinex","SOLUSD",1753164977575,41.28213044,198.33,198.29,0.66]
["bitfinex","SOLUSD",1753164978182,48.58578137,198.33,198.29,0.66]
["bitfinex","SOLUSD",1753164978474,41.28213044,198.33,198.29,0.66]
["bitfinex","SOLUSD",1753164979562,41.28213044,198.33,198.27,7.30365093]
["bitfinex","SOLUSD",1753164979775,7.30365093,198.3,198.24,7.30365093]
["bitfinex","SOLUSD",1753164980073,0.68,198.32,198.23,0.69]
["bitfinex","SOLUSD",1753164980074,7.30365093,198.27,198.23,0.69]
["bitfinex","SOLUSD",1753164980282,43.52365093,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753164980464,36.22,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753164980963,36.22,198.25,198.23,0.69]
["bitfinex","SOLUSD",1753164981157,43.52365093,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753164981473,36.22,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753164981677,36.22,198.25,198.23,0.69]
["bitfinex","SOLUSD",1753164981875,36.22,198.25,198.24,0.66]
["bitfinex","SOLUSD",1753164982375,36.22,198.27,198.24,0.66]
["bitfinex","SOLUSD",1753164982576,36.22,198.27,198.25,7.30365093]
["bitfinex","SOLUSD",1753164982767,36.22,198.27,198.25,0.66]
["bitfinex","SOLUSD",1753164983156,36.22,198.27,198.23,7.99365093]
["bitfinex","SOLUSD",1753164983474,36.22,198.27,198.24,0.66]
["bitfinex","SOLUSD",1753164983682,36.22,198.27,198.25,0.66]
["bitfinex","SOLUSD",1753164984070,5.04311948,198.29,198.25,0.66]
["bitfinex","SOLUSD",1753164984280,36.22,198.28,198.25,0.66]
["bitfinex","SOLUSD",1753164985668,41.26342434,198.28,198.23,7.33365093]
["bitfinex","SOLUSD",1753164985868,16.78468397,198.34,198.27,7.30365093]
["bitfinex","SOLUSD",1753164986072,36.22,198.33,198.28,7.96365093]
["bitfinex","SOLUSD",1753164986402,36.22,198.33,198.29,0.66]
["bitfinex","SOLUSD",1753164986685,5.04159992,198.35,198.29,0.66]
["bitfinex","SOLUSD",1753164986863,36.22,198.34,198.29,0.66]
["bitfinex","SOLUSD",1753164987184,44.20365093,198.34,198.28,7.30365093]
["bitfinex","SOLUSD",1753164987562,5.04286434,198.3,198.25,7.30365093]
["bitfinex","SOLUSD",1753164987786,36.22,198.29,198.23,7.99365093]
["bitfinex","SOLUSD",1753164987992,72.78,198.33,198.24,0.66]
["bitfinex","SOLUSD",1753164988161,72.1,198.33,198.29,7.30365093]
["bitfinex","SOLUSD",1753164988484,24.0883349,198.35,198.3,0.66]
["bitfinex","SOLUSD",1753164988485,36.22,198.32,198.3,0.66]
["bitfinex","SOLUSD",1753164988786,36.22,198.32,198.27,0.66]
["bitfinex","SOLUSD",1753164988976,36.22,198.32,198.28,7.96365093]
["bitfinex","SOLUSD",1753164989187,7.30365093,198.31,198.25,7.30365093]
["bitfinex","SOLUSD",1753164989383,7.98365093,198.31,198.25,7.30365093]
["bitfinex","SOLUSD",1753164989685,5.04286434,198.3,198.24,13.00803204]
["bitfinex","SOLUSD",1753164989859,36.22,198.29,198.24,0.66]
["bitfinex","SOLUSD",1753164990064,36.22,198.29,198.25,7.96365093]
["bitfinex","SOLUSD",1753164990657,0.68,198.33,198.26,0.66]
["bitfinex","SOLUSD",1753164990658,36.22,198.28,198.26,0.66]
["bitfinex","SOLUSD",1753164990857,36.22,198.29,198.27,0.66]
["bitfinex","SOLUSD",1753164991164,36.22,198.29,198.24,0.66]
["bitfinex","SOLUSD",1753164991371,36.22,198.29,198.23,7.33365093]
["bitfinex","SOLUSD",1753164991372,7.98365093,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753164991775,12.3472783,198.27,198.23,0.03]
["bitfinex","SOLUSD",1753164991978,43.52365093,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753164992288,36.22,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753164992669,0.06,198.36,198.25,7.30365093]
["bitfinex","SOLUSD",1753164992972,0.06,198.36,198.32,7.30365093]
["bitfinex","SOLUSD",1753164993280,36.28,198.36,198.33,7.30365093]
["bitfinex","SOLUSD",1753164993483,36.28,198.36,198.31,7.30365093]
["bitfinex","SOLUSD",1753164993680,41.32141972,198.36,198.31,7.30365093]
["bitfinex","SOLUSD",1753164993986,7.30365093,198.34,198.28,7.30365093]
["bitfinex","SOLUSD",1753164994284,43.52365093,198.33,198.26,7.96365093]
["bitfinex","SOLUSD",1753164994683,36.22,198.33,198.29,7.30365093]
["bitfinex","SOLUSD",1753164995386,41.26228438,198.33,198.29,7.30365093]
["bitfinex","SOLUSD",1753164995765,41.26228438,198.33,198.28,7.30365093]
["bitfinex","SOLUSD",1753164995972,41.94228438,198.33,198.28,7.30365093]
["bitfinex","SOLUSD",1753164996485,41.94228438,198.33,198.26,7.30365093]
["bitfinex","SOLUSD",1753164996486,0.68,198.32,198.26,7.30365093]
["bitfinex","SOLUSD",1753164996693,7.30365093,198.31,198.25,7.30365093]
["bitfinex","SOLUSD",1753164996873,36.22,198.3,198.25,7.30365093]
["bitfinex","SOLUSD",1753164997071,0.68,198.29,198.23,7.99365093]
["bitfinex","SOLUSD",1753164997268,16.78468397,198.32,198.27,7.30365093]
["bitfinex","SOLUSD",1753164997581,36.22,198.31,198.28,7.30365093]
["bitfinex","SOLUSD",1753164997785,36.22,198.31,198.28,7.96365093]
["bitfinex","SOLUSD",1753164998188,36.22,198.31,198.25,5.71413619]
["bitfinex","SOLUSD",1753164998485,7.30365093,198.3,198.23,7.33365093]
["bitfinex","SOLUSD",1753164998885,7.30365093,198.3,198.23,0.03]
["bitfinex","SOLUSD",1753164999185,8.02365093,198.29,198.23,0.03]
["bitfinex","SOLUSD",1753164999384,5.04362737,198.27,198.23,0.03]
["bitfinex","SOLUSD",1753164999790,5.76362737,198.27,198.23,0.03]
["bitfinex","SOLUSD",1753165000304,8.02365093,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753165000481,24.0883349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165000993,24.8083349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165001369,29.85272553,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165002469,0.72,198.29,198.23,0.03]
["bitfinex","SOLUSD",1753165002704,36.22,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753165002874,36.94,198.28,198.23,0.03]
["bitfinex","SOLUSD",1753165003074,0.72,198.27,198.23,0.03]
["bitfinex","SOLUSD",1753165003384,5.04388177,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753165003592,36.2,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753165004279,5.04388177,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753165004598,36.22,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753165005600,41.26419525,198.25,198.23,0.03]
["bitfinex","SOLUSD",1753165006203,8.02365093,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165006390,24.8083349,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165007587,29.85272553,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753165010012,29.85272553,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753165010013,36.18392553,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753165010314,45.04647646,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1753165010499,16.78468397,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1753165010685,24.0883349,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165010884,61.0283349,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165011814,12.93449063,198.24,198.21,1e-08]
["bitfinex","SOLUSD",1753165011815,7.8901,198.24,198.21,1e-08]
["bitfinex","SOLUSD",1753165011991,36.2,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1753165012195,5.04420324,198.25,198.21,7.30365094]
["bitfinex","SOLUSD",1753165012383,16.78468397,198.24,198.21,7.97365094]
["bitfinex","SOLUSD",1753165012590,36.2,198.23,198.21,7.97365094]
["bitfinex","SOLUSD",1753165012804,36.2,198.23,198.21,1e-08]
["bitfinex","SOLUSD",1753165012992,36.2,198.23,198.22,7.97365093]
["bitfinex","SOLUSD",1753165013705,36.22,198.23,198.22,7.97365093]
["bitfinex","SOLUSD",1753165013908,0.06,198.29,198.22,13.01854608]
["bitfinex","SOLUSD",1753165014221,0.06,198.29,198.26,7.30365093]
["bitfinex","SOLUSD",1753165014422,16.78468397,198.28,198.21,1e-08]
["bitfinex","SOLUSD",1753165014590,5.82316171,198.29,198.21,1e-08]
["bitfinex","SOLUSD",1753165014591,24.0883349,198.26,198.21,1e-08]
["bitfinex","SOLUSD",1753165014993,24.8083349,198.26,198.21,1e-08]
["bitfinex","SOLUSD",1753165015211,7.30365093,198.24,198.21,1e-08]
["bitfinex","SOLUSD",1753165015407,36.94,198.25,198.21,1e-08]
["bitfinex","SOLUSD",1753165015408,24.0883349,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165015602,60.3083349,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165015803,65.3532345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165016311,58.76958357,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165016491,65.3532345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165017822,66.0732345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165019116,58.04958357,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165019417,66.0532345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165020700,58.02958357,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165021320,65.3332345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165021489,66.0532345,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1753165022920,66.0532345,198.22,198.19,0.03]
["bitfinex","SOLUSD",1753165022921,42.78468397,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1753165023121,42.78468397,198.2,198.12,1e-08]
["bitfinex","SOLUSD",1753165023122,1.5896,198.15,198.12,1e-08]
["bitfinex","SOLUSD",1753165023298,1.5896,198.15,198.09,0.03]
["bitfinex","SOLUSD",1753165023299,16.78468397,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753165023493,60.2883349,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753165023698,52.98468397,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753165023898,58.03263954,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753165024117,65.33629047,198.1,198.09,0.03]
["bitfinex","SOLUSD",1753165024424,66.05629047,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1753165025003,58.03263954,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1753165025302,7.30365093,198.14,198.09,0.67000001]
["bitfinex","SOLUSD",1753165025517,7.30365093,198.18,198.12,7.30365093]
["bitfinex","SOLUSD",1753165025719,53.00468397,198.17,198.12,7.97365093]
["bitfinex","SOLUSD",1753165025894,53.00468397,198.17,198.09,1e-08]
["bitfinex","SOLUSD",1753165025895,5.04642712,198.16,198.13,0.67]
["bitfinex","SOLUSD",1753165026098,36.22,198.15,198.1,26.67]
["bitfinex","SOLUSD",1753165026310,16.78468397,198.14,198.1,33.97365093]
["bitfinex","SOLUSD",1753165026621,36.22,198.13,198.1,33.30365093]
["bitfinex","SOLUSD",1753165026799,0.72,198.21,198.12,7.30365093]
["bitfinex","SOLUSD",1753165026999,16.78468397,198.21,198.17,7.30365093]
["bitfinex","SOLUSD",1753165027200,36.22,198.2,198.1,26.0]
["bitfinex","SOLUSD",1753165027413,24.0883349,198.19,198.12,7.97365093]
["bitfinex","SOLUSD",1753165027628,16.78468397,198.17,198.12,7.97365093]
["bitfinex","SOLUSD",1753165027832,36.22,198.16,198.12,7.97365093]
["bitfinex","SOLUSD",1753165028118,36.22,198.16,198.13,0.67]
["bitfinex","SOLUSD",1753165028301,36.22,198.16,198.12,7.30365093]
["bitfinex","SOLUSD",1753165028496,36.22,198.16,198.13,0.67]
["bitfinex","SOLUSD",1753165028709,36.22,198.16,198.14,7.97365093]
["bitfinex","SOLUSD",1753165029023,36.22,198.18,198.15,7.97365093]
["bitfinex","SOLUSD",1753165029316,36.22,198.18,198.16,7.97365093]
["bitfinex","SOLUSD",1753165029514,36.22,198.2,198.17,7.97365093]
["bitfinex","SOLUSD",1753165030318,36.22,198.2,198.19,7.30365093]
["bitfinex","SOLUSD",1753165030526,21.82805697,198.28,198.19,7.97365093]
["bitfinex","SOLUSD",1753165030708,0.06,198.22,198.21,26.0]
["bitfinex","SOLUSD",1753165030908,36.22,198.27,198.21,33.97365093]
["bitfinex","SOLUSD",1753165031115,5.10320078,198.29,198.22,0.67]
["bitfinex","SOLUSD",1753165031467,36.22,198.28,198.25,7.30365093]
["bitfinex","SOLUSD",1753165031729,36.22,198.28,198.26,7.97365093]
["bitfinex","SOLUSD",1753165032114,53.06468397,198.29,198.26,7.97365093]
["bitfinex","SOLUSD",1753165032930,36.28,198.29,198.27,0.67]
["bitfinex","SOLUSD",1753165033110,36.28,198.29,198.27,7.97365093]
["bitfinex","SOLUSD",1753165033714,36.28,198.29,198.24,0.67]
["bitfinex","SOLUSD",1753165033913,36.28,198.29,198.24,7.30365093]
["bitfinex","SOLUSD",1753165034113,41.32336648,198.29,198.25,0.67]
["bitfinex","SOLUSD",1753165034623,0.06,198.29,198.27,7.30365093]
["bitfinex","SOLUSD",1753165034832,0.06,198.29,198.28,7.97365093]
["bitfinex","SOLUSD",1753165035015,0.06,198.29,198.27,7.30365093]
["bitfinex","SOLUSD",1753165035214,0.06,198.29,198.28,7.30365093]
["bitfinex","SOLUSD",1753165035730,0.06,198.29,198.28,7.97365093]
["bitfinex","SOLUSD",1753165035934,0.06,198.29,198.28,0.67]
["bitfinex","SOLUSD",1753165036311,0.06,198.29,198.26,7.30365093]
["bitfinex","SOLUSD",1753165036512,0.06,198.29,198.28,33.97365093]
["bitfinex","SOLUSD",1753165038512,0.06,198.29,198.28,39.01702393]
["bitfinex","SOLUSD",1753165038912,0.06,198.33,198.29,1.6208]
["bitfinex","SOLUSD",1753165039221,0.06,198.33,198.32,7.30365093]
["bitfinex","SOLUSD",1753165039719,0.06,198.33,198.32,7.97365093]
["bitfinex","SOLUSD",1753165040034,0.06,198.33,198.32,13.01600671]
["bitfinex","SOLUSD",1753165041249,0.06,198.36,198.35,26.0]
["bitfinex","SOLUSD",1753165041549,0.06,198.36,198.35,40.60730186]
["bitfinex","SOLUSD",1753165041715,0.06,198.36,198.35,77.47730186]
["bitfinex","SOLUSD",1753165042342,0.06,198.37,198.35,82.518895]
["bitfinex","SOLUSD",1753165042552,0.06,198.37,198.36,21.33290186]
["bitfinex","SOLUSD",1753165042838,0.06,198.4,198.39,26.0]
["bitfinex","SOLUSD",1753165043046,0.06,198.4,198.39,33.30365093]
["bitfinex","SOLUSD",1753165043231,0.06,198.4,198.39,33.97365093]
["bitfinex","SOLUSD",1753165043942,0.06,198.4,198.39,39.01422757]
["bitfinex","SOLUSD",1753165045123,0.06,198.4,198.39,33.97365093]
["bitfinex","SOLUSD",1753165045837,0.06,198.4,198.39,39.01422757]
["bitfinex","SOLUSD",1753165046340,0.06,198.4,198.39,33.97365093]
["bitfinex","SOLUSD",1753165046850,0.06,198.4,198.39,39.01422757]
["bitfinex","SOLUSD",1753165047144,0.06,198.42,198.39,75.19422757]
["bitfinex","SOLUSD",1753165047343,0.06,198.42,198.41,7.30365093]
["bitfinex","SOLUSD",1753165047834,0.06,198.42,198.41,26.67]
["bitfinex","SOLUSD",1753165048050,0.06,198.42,198.41,39.01371947]
["bitfinex","SOLUSD",1753165048831,0.06,198.42,198.41,33.97365093]
["bitfinex","SOLUSD",1753165049033,0.06,198.42,198.41,70.13365093]
["bitfinex","SOLUSD",1753165049345,0.06,198.42,198.39,200.14790493]
["bitfinex","SOLUSD",1753165049854,0.06,198.42,198.4,7.30365093]
["bitfinex","SOLUSD",1753165050055,0.06,198.42,198.41,7.30365093]
["bitfinex","SOLUSD",1753165051265,0.69,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165051266,13.87230358,198.45,198.42,0.984929]
["bitfinex","SOLUSD",1753165051445,24.0883349,198.44,198.42,0.984929]
["bitfinex","SOLUSD",1753165051639,16.78468397,198.44,198.42,0.984929]
["bitfinex","SOLUSD",1753165053156,0.06,198.48,198.47,26.0]
["bitfinex","SOLUSD",1753165053326,0.06,198.48,198.47,69.46365093]
["bitfinex","SOLUSD",1753165053529,0.06,198.48,198.47,70.13365093]
["bitfinex","SOLUSD",1753165053738,0.06,198.48,198.43,26.67]
["bitfinex","SOLUSD",1753165053969,0.06,198.48,198.42,8.28857993]
["bitfinex","SOLUSD",1753165053970,7.36365093,198.48,198.42,8.28857993]
["bitfinex","SOLUSD",1753165054136,16.78468397,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165054338,17.47468397,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165054644,7.30365093,198.47,198.42,0.984929]
["bitfinex","SOLUSD",1753165054645,16.78468397,198.47,198.42,0.984929]
["bitfinex","SOLUSD",1753165055145,5.03879875,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165055658,5.72879875,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165056248,5.03879875,198.46,198.42,0.984929]
["bitfinex","SOLUSD",1753165056431,5.03855861,198.47,198.43,7.30365093]
["bitfinex","SOLUSD",1753165056752,5.03855861,198.47,198.43,7.97365093]
["bitfinex","SOLUSD",1753165057060,0.06,198.48,198.44,7.30365093]
["bitfinex","SOLUSD",1753165057230,5.09832424,198.48,198.44,7.30365093]
["bitfinex","SOLUSD",1753165057433,5.78832424,198.48,198.42,8.28857993]
["bitfinex","SOLUSD",1753165058533,35.16873573,198.48,198.42,0.984929]
["bitfinex","SOLUSD",1753165058867,7.30365093,198.44,198.42,0.984929]
["bitfinex","SOLUSD",1753165059362,24.7983349,198.43,198.39,192.844254]
["bitfinex","SOLUSD",1753165059534,16.78468397,198.4,198.39,192.844254]
["bitfinex","SOLUSD",1753165060250,17.49468397,198.4,198.39,192.844254]
["bitfinex","SOLUSD",1753165060553,22.53500655,198.4,198.39,192.844254]
["bitfinex","SOLUSD",1753165060730,29.83865748,198.4,198.39,192.844254]
["bitfinex","SOLUSD",1753165061535,31.34455748,198.4,198.39,192.844254]
["bitfinex","SOLUSD",1753165061752,31.34455748,198.4,198.39,138.93584506]
["bitfinex","SOLUSD",1753165061956,31.34455748,198.4,198.39,74.94571766]
["bitfinex","SOLUSD",1753165062135,61.38565007,198.4,198.39,44.41112563]
["bitfinex","SOLUSD",1753165062340,26.0,198.37,198.25,8.02365093]
["bitfinex","SOLUSD",1753165062536,5.04286434,198.3,198.25,26.72]
["bitfinex","SOLUSD",1753165062739,5.04286434,198.3,198.24,7.30365093]
["bitfinex","SOLUSD",1753165062955,12.34651527,198.3,198.23,45.07695093]
["bitfinex","SOLUSD",1753165063249,12.34651527,198.3,198.24,26.0]
["bitfinex","SOLUSD",1753165063556,5.04286434,198.3,198.24,33.30365093]
["bitfinex","SOLUSD",1753165065069,5.04240678,198.32,198.27,7.30365093]
["bitfinex","SOLUSD",1753165065238,5.04240678,198.32,198.28,8.02365093]
["bitfinex","SOLUSD",1753165065432,5.04240678,198.32,198.26,7.30365093]
["bitfinex","SOLUSD",1753165065650,24.0883349,198.3,198.24,26.0]
["bitfinex","SOLUSD",1753165066150,7.30365093,198.29,198.24,26.0]
["bitfinex","SOLUSD",1753165066644,5.043373,198.28,198.24,26.0]
["bitfinex","SOLUSD",1753165066952,5.043373,198.28,198.24,34.02365093]
["bitfinex","SOLUSD",1753165067254,5.04259485,198.32,198.26,7.30365093]
["bitfinex","SOLUSD",1753165067430,5.04210879,198.33,198.28,7.30365093]
["bitfinex","SOLUSD",1753165067633,5.04210879,198.33,198.28,8.02365093]
["bitfinex","SOLUSD",1753165067836,5.04210879,198.33,198.28,7.30365093]
["bitfinex","SOLUSD",1753165068341,26.71,198.37,198.28,7.30365093]
["bitfinex","SOLUSD",1753165068342,7.30365093,198.37,198.31,7.30365093]
["bitfinex","SOLUSD",1753165068651,5.04083072,198.38,198.32,7.30365093]
["bitfinex","SOLUSD",1753165068864,5.04083072,198.38,198.31,0.72]
["bitfinex","SOLUSD",1753165069032,16.78468397,198.37,198.32,7.30365093]
["bitfinex","SOLUSD",1753165069435,5.04083072,198.38,198.33,7.30365093]
["bitfinex","SOLUSD",1753165069640,5.03981453,198.42,198.36,7.30365093]
["bitfinex","SOLUSD",1753165069838,5.03981453,198.42,198.39,7.30365093]
["bitfinex","SOLUSD",1753165070057,5.03981453,198.42,198.37,8.02365093]
["bitfinex","SOLUSD",1753165070248,5.03981453,198.42,198.38,7.30365093]
["bitfinex","SOLUSD",1753165070650,21.82424452,198.43,198.38,7.30365093]
["bitfinex","SOLUSD",1753165070864,22.53424452,198.43,198.38,7.30365093]
["bitfinex","SOLUSD",1753165071355,21.82424452,198.43,198.38,7.30365093]
["bitfinex","SOLUSD",1753165071746,21.82424452,198.43,198.35,0.72]
["bitfinex","SOLUSD",1753165071944,29.83789545,198.43,198.36,7.30365093]
["bitfinex","SOLUSD",1753165072342,24.0883349,198.41,198.35,7.30365093]
["bitfinex","SOLUSD",1753165072651,24.0883349,198.41,198.34,7.30365093]
["bitfinex","SOLUSD",1753165072861,5.04032258,198.4,198.34,7.30365093]
["bitfinex","SOLUSD",1753165073068,16.78468397,198.39,198.34,7.30365093]
["bitfinex","SOLUSD",1753165073574,24.0883349,198.36,198.28,26.72]
["bitfinex","SOLUSD",1753165073772,24.7983349,198.36,198.3,7.30365093]
["bitfinex","SOLUSD",1753165073939,60.9583349,198.36,198.29,7.30365093]
["bitfinex","SOLUSD",1753165074336,53.65468397,198.36,198.29,7.30365093]
["bitfinex","SOLUSD",1753165074543,24.7983349,198.35,198.28,0.03]
["bitfinex","SOLUSD",1753165074765,24.7983349,198.35,198.28,7.33365093]
["bitfinex","SOLUSD",1753165074970,24.7983349,198.35,198.28,0.03]
["bitfinex","SOLUSD",1753165074971,24.0883349,198.33,198.28,0.03]
["bitfinex","SOLUSD",1753165075342,24.7983349,198.33,198.28,0.03]
["bitfinex","SOLUSD",1753165076961,16.78468397,198.31,198.28,0.03]
["bitfinex","SOLUSD",1753165077265,5.04235578,198.32,198.28,0.03]
["bitfinex","SOLUSD",1753165077567,5.04235578,198.32,198.29,8.02365093]
["bitfinex","SOLUSD",1753165078064,5.04235578,198.32,198.28,0.03]
["bitfinex","SOLUSD",1753165078364,5.04235578,198.32,198.28,7.33365093]
["bitfinex","SOLUSD",1753165078566,5.04235578,198.32,198.28,0.03]
["bitfinex","SOLUSD",1753165078790,16.78468397,198.31,198.28,0.03]
["bitfinex","SOLUSD",1753165079070,17.49468397,198.31,198.28,0.03]
["bitfinex","SOLUSD",1753165079269,16.78468397,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753165080351,21.82703975,198.32,198.28,7.33365093]
["bitfinex","SOLUSD",1753165080552,16.78468397,198.36,198.31,7.30365093]
["bitfinex","SOLUSD",1753165080873,7.30365093,198.32,198.28,0.03]
["bitfinex","SOLUSD",1753165081043,24.0883349,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753165081244,29.13145356,198.29,198.28,0.03]
["bitfinex","SOLUSD",1753165081474,52.94468397,198.34,198.28,0.03]
["bitfinex","SOLUSD",1753165081761,60.2483349,198.34,198.28,0.03]
["bitfinex","SOLUSD",1753165081976,60.2483349,198.34,198.28,7.33365093]
["bitfinex","SOLUSD",1753165083246,5.04210154,198.33,198.28,7.33365093]
["bitfinex","SOLUSD",1753165084073,5.75210154,198.33,198.28,7.33365093]
["bitfinex","SOLUSD",1753165084569,13.05575247,198.33,198.28,0.03]
["bitfinex","SOLUSD",1753165084769,52.94468397,198.34,198.3,7.30365093]
["bitfinex","SOLUSD",1753165084770,16.78468397,198.34,198.3,7.30365093]
["bitfinex","SOLUSD",1753165085073,17.49468397,198.34,198.28,7.33365093]
["bitfinex","SOLUSD",1753165085243,16.78468397,198.34,198.29,7.30365093]
["bitfinex","SOLUSD",1753165085445,16.78468397,198.34,198.29,0.72]
["bitfinex","SOLUSD",1753165085657,16.78468397,198.34,198.29,8.02365093]
["bitfinex","SOLUSD",1753165085882,16.78468397,198.34,198.28,7.33365093]
["bitfinex","SOLUSD",1753165086048,17.49468397,198.34,198.28,7.33365093]
["bitfinex","SOLUSD",1753165086447,17.49468397,198.34,198.3,7.30365093]
["bitfinex","SOLUSD",1753165086674,5.04159314,198.35,198.31,8.02365093]
["bitfinex","SOLUSD",1753165086901,5.0413425,198.36,198.32,7.30365093]
["bitfinex","SOLUSD",1753165087189,5.0413425,198.36,198.29,27.6158]
["bitfinex","SOLUSD",1753165087190,5.0413425,198.36,198.33,8.02365093]
["bitfinex","SOLUSD",1753165087755,105.76,198.38,198.34,7.30365093]
["bitfinex","SOLUSD",1753165087756,41.20106248,198.38,198.34,7.30365093]
["bitfinex","SOLUSD",1753165087958,0.06,198.41,198.37,7.30365093]
["bitfinex","SOLUSD",1753165088259,0.06,198.41,198.4,7.30365093]
["bitfinex","SOLUSD",1753165088784,0.06,198.41,198.4,7.98365093]
["bitfinex","SOLUSD",1753165091577,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165092276,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165092580,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165093078,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165093463,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165093677,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165095772,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165095978,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165097570,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165098262,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165098657,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165099085,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165100568,0.06,198.41,198.4,13.02397351]
["bitfinex","SOLUSD",1753165101174,0.06,198.41,198.4,19.06157351]
["bitfinex","SOLUSD",1753165101683,0.06,198.41,198.4,7.98365093]
["bitfinex","SOLUSD",1753165101985,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165102394,0.06,198.41,198.4,33.98365093]
["bitfinex","SOLUSD",1753165103666,0.06,198.41,198.4,39.02397351]
["bitfinex","SOLUSD",1753165104283,0.06,198.41,198.4,13.02397351]
["bitfinex","SOLUSD",1753165109078,0.06,198.43,198.42,26.0]
["bitfinex","SOLUSD",1753165109275,0.06,198.44,198.42,69.42365093]
["bitfinex","SOLUSD",1753165109584,0.06,198.44,198.43,7.98365093]
["bitfinex","SOLUSD",1753165110591,0.06,198.44,198.43,69.42365093]
["bitfinex","SOLUSD",1753165110791,0.06,198.44,198.43,49.14321148]
["bitfinex","SOLUSD",1753165110990,0.06,198.44,198.43,75.14321148]
["bitfinex","SOLUSD",1753165111294,0.06,198.44,198.43,49.14321148]
["bitfinex","SOLUSD",1753165113595,0.06,198.47,198.43,49.14321148]
["bitfinex","SOLUSD",1753165113596,0.06,198.47,198.46,50.50568397]
["bitfinex","SOLUSD",1753165113782,0.1,198.49,198.47,16.78468397]
["bitfinex","SOLUSD",1753165113977,0.1,198.52,198.51,7.30365093]
["bitfinex","SOLUSD",1753165114298,0.1,198.52,198.51,43.42365093]
["bitfinex","SOLUSD",1753165114506,0.1,198.52,198.51,44.10365093]
["bitfinex","SOLUSD",1753165115487,0.1,198.52,198.51,49.14118052]
["bitfinex","SOLUSD",1753165119397,0.1,198.52,198.51,51.62772012]
["bitfinex","SOLUSD",1753165120005,0.06,198.55,198.53,26.0]
["bitfinex","SOLUSD",1753165120218,0.06,198.55,198.53,69.40365093]
["bitfinex","SOLUSD",1753165120377,0.06,198.55,198.53,70.12365093]
["bitfinex","SOLUSD",1753165120782,0.06,198.55,198.53,75.16067304]
["bitfinex","SOLUSD",1753165121888,0.06,198.6,198.53,88.25693053]
["bitfinex","SOLUSD",1753165122199,0.06,198.6,198.59,7.30365093]
["bitfinex","SOLUSD",1753165122401,0.06,198.6,198.59,50.70730186]
["bitfinex","SOLUSD",1753165122600,0.06,198.6,198.59,51.42730186]
["bitfinex","SOLUSD",1753165122905,0.06,198.6,198.59,49.1591512]
["bitfinex","SOLUSD",1753165123279,0.06,198.6,198.59,46.41515144]
["bitfinex","SOLUSD",1753165123482,0.06,198.6,198.59,66.65965117]
["bitfinex","SOLUSD",1753165124503,0.06,198.6,198.59,4.55965117]
["bitfinex","SOLUSD",1753165124688,0.06,198.6,198.58,62.1]
["bitfinex","SOLUSD",1753165124886,0.06,198.6,198.59,4.55965117]
["bitfinex","SOLUSD",1753165125295,0.06,198.6,198.59,7.29878963]
["bitfinex","SOLUSD",1753165125491,0.77,198.6,198.57,43.39878963]
["bitfinex","SOLUSD",1753165125695,0.06,198.6,198.59,7.29878963]
["bitfinex","SOLUSD",1753165125907,0.06,198.6,198.59,43.39878963]
["bitfinex","SOLUSD",1753165126099,0.06,198.6,198.59,51.41757926]
["bitfinex","SOLUSD",1753165126516,0.71,198.73,198.62,26.0]
["bitfinex","SOLUSD",1753165126706,5.13223468,198.72,198.69,7.29878963]
["bitfinex","SOLUSD",1753165126893,0.1,198.72,198.7,7.29878963]
["bitfinex","SOLUSD",1753165127100,5.13221534,198.72,198.7,7.29878963]
["bitfinex","SOLUSD",1753165127806,0.1,198.72,198.7,7.29878963]
["bitfinex","SOLUSD",1753165128389,0.1,198.72,198.7,5.75271263]
["bitfinex","SOLUSD",1753165128590,0.1,198.72,198.7,13.05150226]
["bitfinex","SOLUSD",1753165128824,0.1,198.72,198.7,0.72]
["bitfinex","SOLUSD",1753165128995,0.1,198.72,198.7,8.01878963]
["bitfinex","SOLUSD",1753165129197,0.1,198.72,198.7,12.33150226]
["bitfinex","SOLUSD",1753165129418,0.1,198.72,198.7,13.05150226]
["bitfinex","SOLUSD",1753165131900,0.1,198.72,198.7,20.35029189]
["bitfinex","SOLUSD",1753165132694,5.02916918,198.84,198.74,26.0]
["bitfinex","SOLUSD",1753165133013,6.0864,198.85,198.83,7.29878963]
["bitfinex","SOLUSD",1753165133014,6.7964,198.85,198.83,7.29878963]
["bitfinex","SOLUSD",1753165133323,0.71,198.84,198.83,7.29878963]
["bitfinex","SOLUSD",1753165134032,11.11534529,198.85,198.83,7.29878963]
["bitfinex","SOLUSD",1753165134192,5.02870204,198.86,198.84,7.29878963]
["bitfinex","SOLUSD",1753165135016,5.73870204,198.86,198.84,7.29878963]
["bitfinex","SOLUSD",1753165136003,5.02870204,198.86,198.84,7.29878963]
["bitfinex","SOLUSD",1753165136319,0.71,198.89,198.85,7.29878963]
["bitfinex","SOLUSD",1753165136621,0.71,198.88,198.85,7.29878963]
["bitfinex","SOLUSD",1753165136928,0.71,198.87,198.84,7.29878963]
["bitfinex","SOLUSD",1753165137229,0.71,198.9,198.85,7.29878963]
["bitfinex","SOLUSD",1753165137535,5.02815768,198.88,198.86,7.29878963]
["bitfinex","SOLUSD",1753165137833,5.73739932,198.91,198.87,7.29878963]
["bitfinex","SOLUSD",1753165138014,5.02739932,198.91,198.87,7.29878963]
["bitfinex","SOLUSD",1753165138220,0.71,198.9,198.87,7.29878963]
["bitfinex","SOLUSD",1753165138427,0.71,198.9,198.86,7.29878963]
["bitfinex","SOLUSD",1753165139011,5.02790487,198.89,198.86,7.29878963]
["bitfinex","SOLUSD",1753165139408,5.73766797,198.9,198.87,7.29878963]
["bitfinex","SOLUSD",1753165139622,0.06,198.92,198.89,7.29878963]
["bitfinex","SOLUSD",1753165139817,0.06,198.92,198.91,7.29878963]
["bitfinex","SOLUSD",1753165140349,0.06,198.92,198.88,0.5755714]
["bitfinex","SOLUSD",1753165140350,1.5682,198.91,198.88,0.5755714]
["bitfinex","SOLUSD",1753165140553,1.5682,198.91,198.8,7.29878963]
["bitfinex","SOLUSD",1753165140554,6.2686,198.88,198.8,7.29878963]
["bitfinex","SOLUSD",1753165140842,0.06,198.92,198.87,7.29878963]
["bitfinex","SOLUSD",1753165141019,0.06,198.92,198.91,7.29878963]
["bitfinex","SOLUSD",1753165141526,0.06,198.92,198.91,44.05878963]
["bitfinex","SOLUSD",1753165141834,0.06,198.92,198.91,7.29878963]
["bitfinex","SOLUSD",1753165142334,0.06,198.92,198.91,44.05878963]
["bitfinex","SOLUSD",1753165143229,0.06,198.92,198.91,49.08618895]
["bitfinex","SOLUSD",1753165144336,0.06,198.92,198.91,26.72]
["bitfinex","SOLUSD",1753165144647,0.06,198.92,198.91,70.05878963]
["bitfinex","SOLUSD",1753165145243,0.06,198.92,198.91,69.33878963]
["bitfinex","SOLUSD",1753165145437,0.06,198.92,198.91,70.05878963]
["bitfinex","SOLUSD",1753165146727,0.06,198.92,198.91,36.04]
["bitfinex","SOLUSD",1753165147046,0.06,198.92,198.91,43.33878963]
["bitfinex","SOLUSD",1753165147235,0.06,198.92,198.91,44.05878963]
["bitfinex","SOLUSD",1753165147744,0.06,198.92,198.91,49.08618895]
["bitfinex","SOLUSD",1753165147940,5.02411575,199.04,198.94,26.0]
["bitfinex","SOLUSD",1753165148129,5.02411575,199.04,198.95,36.7]
["bitfinex","SOLUSD",1753165148328,5.02411575,199.04,198.96,0.68]
["bitfinex","SOLUSD",1753165148535,5.02411575,199.04,198.99,7.29878963]
["bitfinex","SOLUSD",1753165148731,0.2,199.03,198.99,7.29878963]
["bitfinex","SOLUSD",1753165149128,7.29878963,199.01,198.89,5.02768318]
["bitfinex","SOLUSD",1753165149325,7.49878963,199.0,198.93,7.29878963]
["bitfinex","SOLUSD",1753165149746,0.2,199.0,198.93,7.29878963]
["bitfinex","SOLUSD",1753165149942,7.49878963,199.0,198.94,7.29878963]
["bitfinex","SOLUSD",1753165150147,7.49878963,199.0,198.93,33.29878963]
["bitfinex","SOLUSD",1753165150345,5.02462064,199.02,198.97,7.29878963]
["bitfinex","SOLUSD",1753165150644,5.02462064,199.02,198.98,7.29878963]
["bitfinex","SOLUSD",1753165151147,5.02436818,199.03,198.98,7.29878963]
["bitfinex","SOLUSD",1753165151446,5.22436818,199.03,198.98,7.29878963]
["bitfinex","SOLUSD",1753165151950,5.02436818,199.03,198.96,36.7]
["bitfinex","SOLUSD",1753165152138,5.02436818,199.03,198.98,7.29878963]
["bitfinex","SOLUSD",1753165152529,7.29878963,199.01,198.94,7.29878963]
["bitfinex","SOLUSD",1753165152729,7.49878963,199.0,198.93,43.31878963]
["bitfinex","SOLUSD",1753165153039,7.49878963,199.0,198.93,36.02]
["bitfinex","SOLUSD",1753165153231,7.29878963,198.98,198.93,36.02]
["bitfinex","SOLUSD",1753165153437,7.49878963,198.98,198.93,36.02]
["bitfinex","SOLUSD",1753165153843,7.29878963,198.95,198.9,36.02]
["bitfinex","SOLUSD",1753165154158,7.29878963,198.93,198.88,0.49656626]
["bitfinex","SOLUSD",1753165154327,0.2,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165155139,5.02714659,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165155553,12.52593622,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165156145,12.32593622,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165156337,0.2,198.91,198.88,0.49656626]
["bitfinex","SOLUSD",1753165156554,5.02714659,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165158159,12.52593622,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165158359,12.32593622,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165158539,5.02714659,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165159068,0.2,198.91,198.88,0.49656626]
["bitfinex","SOLUSD",1753165159246,5.02790487,198.89,198.88,0.49656626]
["bitfinex","SOLUSD",1753165160038,20.0666561,198.92,198.88,0.49656626]
["bitfinex","SOLUSD",1753165160039,5.02760351,198.91,198.88,0.49656626]
["bitfinex","SOLUSD",1753165160840,5.02760351,198.91,198.88,0.52656626]
["bitfinex","SOLUSD",1753165161040,0.2,198.9,198.88,0.52656626]
["bitfinex","SOLUSD",1753165161252,5.02760351,198.91,198.88,0.52656626]
["bitfinex","SOLUSD",1753165161472,12.52639314,198.91,198.88,0.52656626]
["bitfinex","SOLUSD",1753165162042,0.2,198.9,198.88,0.52656626]
["bitfinex","SOLUSD",1753165162358,7.49878963,198.89,198.88,0.52656626]
["bitfinex","SOLUSD",1753165162771,7.49878963,198.89,198.84,0.03]
["bitfinex","SOLUSD",1753165162772,16.78468397,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753165163147,7.29878963,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165163457,12.32770589,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165163760,12.52770589,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165164063,5.22891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165164260,5.02891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165164448,5.02739932,198.91,198.84,0.71]
["bitfinex","SOLUSD",1753165164645,5.02739932,198.91,198.85,7.29878963]
["bitfinex","SOLUSD",1753165164869,5.02739932,198.91,198.86,7.29878963]
["bitfinex","SOLUSD",1753165166366,5.02739932,198.91,198.87,7.29878963]
["bitfinex","SOLUSD",1753165166661,7.29878963,198.89,198.84,0.03]
["bitfinex","SOLUSD",1753165166864,7.29878963,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753165167054,7.29878963,198.89,198.84,0.03]
["bitfinex","SOLUSD",1753165167255,24.89468726,198.91,198.84,8.00878963]
["bitfinex","SOLUSD",1753165167566,7.29878963,198.89,198.84,0.03]
["bitfinex","SOLUSD",1753165167746,7.29878963,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753165167947,0.2,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753165168143,7.49878963,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753165168348,7.29878963,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165168862,7.49878963,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165169366,12.52770589,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165170262,22.01360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165170467,29.31238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165170767,22.01360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165170974,29.31238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165171644,35.50508986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165172368,5.02891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165172840,5.22891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165173247,5.02891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165173465,7.29878963,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165173873,24.2834736,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165174172,24.0834736,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165174363,12.32720014,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753165174565,0.2,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165174864,7.29878963,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165175170,24.2834736,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165175574,5.02891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165175865,5.22891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165176080,29.31238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165176550,22.01360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165176749,29.31238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165177175,65.41238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165178372,65.39238986,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165179155,5.02891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165179361,41.10873156,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165180669,5.02873156,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165181763,5.02873156,198.86,198.84,0.72]
["bitfinex","SOLUSD",1753165181970,5.02815768,198.88,198.84,0.72]
["bitfinex","SOLUSD",1753165182160,24.89734151,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753165182361,7.29878963,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753165182570,7.29878963,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165182966,24.2834736,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753165183570,18.30518397,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753165183754,36.08,198.83,198.8,0.03]
["bitfinex","SOLUSD",1753165183951,24.0834736,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753165184381,24.2834736,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753165184887,24.0834736,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753165185074,60.1634736,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753165185273,60.3634736,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753165185861,65.39441388,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753165186367,6.2866,198.81,198.76,0.03]
["bitfinex","SOLUSD",1753165186368,5.03043412,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753165187066,5.03043412,198.79,198.76,0.72]
["bitfinex","SOLUSD",1753165187482,5.03043412,198.79,198.77,0.69]
["bitfinex","SOLUSD",1753165188268,36.1,198.81,198.78,7.98878963]
["bitfinex","SOLUSD",1753165188498,5.02931471,198.84,198.8,7.29878963]
["bitfinex","SOLUSD",1753165188664,5.02931471,198.84,198.8,0.69]
["bitfinex","SOLUSD",1753165189371,36.08,198.85,198.82,7.29878963]
["bitfinex","SOLUSD",1753165189671,29.35410926,198.9,198.84,7.29878963]
["bitfinex","SOLUSD",1753165189973,36.16,198.92,198.87,7.29878963]
["bitfinex","SOLUSD",1753165190160,5.02739932,198.91,198.87,7.98878963]
["bitfinex","SOLUSD",1753165190589,0.06,198.92,198.9,7.29878963]
["bitfinex","SOLUSD",1753165190758,0.06,198.92,198.91,7.29878963]
["bitfinex","SOLUSD",1753165190962,0.06,198.92,198.91,7.98878963]
["bitfinex","SOLUSD",1753165191581,0.06,198.96,198.94,7.29878963]
["bitfinex","SOLUSD",1753165191780,0.06,198.96,198.92,0.69]
["bitfinex","SOLUSD",1753165192062,0.06,198.96,198.95,7.29878963]
["bitfinex","SOLUSD",1753165192276,0.06,198.96,198.95,7.98878963]
["bitfinex","SOLUSD",1753165192889,0.06,198.96,198.95,0.69]
["bitfinex","SOLUSD",1753165193070,0.06,198.96,198.95,7.98878963]
["bitfinex","SOLUSD",1753165194583,0.06,198.96,198.91,26.69]
["bitfinex","SOLUSD",1753165194773,0.06,198.96,198.93,7.29878963]
["bitfinex","SOLUSD",1753165195180,0.06,198.96,198.92,0.69]
["bitfinex","SOLUSD",1753165195181,0.06,198.96,198.92,7.98878963]
["bitfinex","SOLUSD",1753165195875,0.06,198.96,198.88,6.6627]
["bitfinex","SOLUSD",1753165196065,0.06,198.96,198.91,7.29878963]
["bitfinex","SOLUSD",1753165196266,5.0861359,198.96,198.91,7.29878963]
["bitfinex","SOLUSD",1753165196465,0.06,198.96,198.92,0.69]
["bitfinex","SOLUSD",1753165196665,0.06,198.96,198.94,7.29878963]
["bitfinex","SOLUSD",1753165196897,0.06,198.96,198.95,7.98878963]
["bitfinex","SOLUSD",1753165198386,0.06,198.96,198.95,0.69]
["bitfinex","SOLUSD",1753165198590,0.06,198.96,198.95,7.98878963]
["bitfinex","SOLUSD",1753165199893,0.06,198.96,198.95,0.69]
["bitfinex","SOLUSD",1753165200270,0.06,198.96,198.95,7.98878963]
["bitfinex","SOLUSD",1753165201088,0.06,199.0,198.95,13.01517816]
["bitfinex","SOLUSD",1753165201411,0.06,199.0,198.97,26.0]
["bitfinex","SOLUSD",1753165201698,0.06,199.0,198.98,7.29878963]
["bitfinex","SOLUSD",1753165201911,0.06,199.0,198.99,7.29878963]
["bitfinex","SOLUSD",1753165202087,5.02377734,199.06,198.99,7.29878963]
["bitfinex","SOLUSD",1753165202286,16.78468397,199.05,199.0,0.69]
["bitfinex","SOLUSD",1753165202474,16.78468397,199.05,199.01,0.69]
["bitfinex","SOLUSD",1753165202676,16.78468397,199.01,198.93,0.69]
["bitfinex","SOLUSD",1753165202877,7.29878963,199.03,198.93,0.69]
["bitfinex","SOLUSD",1753165203080,17.58280476,199.06,198.99,7.29878963]
["bitfinex","SOLUSD",1753165203301,5.02377734,199.06,199.02,7.29878963]
["bitfinex","SOLUSD",1753165203478,5.08340066,199.07,199.03,0.69]
["bitfinex","SOLUSD",1753165204001,0.06,199.07,199.04,0.69]
["bitfinex","SOLUSD",1753165204296,0.06,199.07,198.98,1.6583]
["bitfinex","SOLUSD",1753165204297,0.06,199.07,199.05,7.98878963]
["bitfinex","SOLUSD",1753165204493,0.06,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753165204711,0.06,199.07,199.06,7.98878963]
["bitfinex","SOLUSD",1753165205299,0.1,199.08,199.06,7.98878963]
["bitfinex","SOLUSD",1753165205497,0.1,199.08,199.07,0.69]
["bitfinex","SOLUSD",1753165205880,0.1,199.08,199.07,7.98878963]
["bitfinex","SOLUSD",1753165206778,0.1,199.08,199.07,20.85574824]
["bitfinex","SOLUSD",1753165206984,5.02008032,199.2,199.11,26.0]
["bitfinex","SOLUSD",1753165207196,5.01907247,199.24,199.12,36.99]
["bitfinex","SOLUSD",1753165207377,0.1,199.27,199.23,7.29878963]
["bitfinex","SOLUSD",1753165207702,16.89271918,199.25,199.2,7.98878963]
["bitfinex","SOLUSD",1753165207905,11.87389861,199.25,199.21,0.69]
["bitfinex","SOLUSD",1753165208087,11.87389861,199.25,199.24,7.29878963]
["bitfinex","SOLUSD",1753165208288,11.15389861,199.25,199.24,7.99878963]
["bitfinex","SOLUSD",1753165208592,24.13150881,199.25,199.16,7.171]
["bitfinex","SOLUSD",1753165208918,11.15389861,199.25,199.24,7.29878963]
["bitfinex","SOLUSD",1753165209095,11.15389861,199.25,199.24,7.99878963]
["bitfinex","SOLUSD",1753165209618,10.43389861,199.25,199.24,0.7]
["bitfinex","SOLUSD",1753165209785,10.43389861,199.25,199.24,7.99878963]
["bitfinex","SOLUSD",1753165210096,10.43389861,199.25,199.22,7.29878963]
["bitfinex","SOLUSD",1753165210303,15.45273427,199.25,199.19,26.0]
["bitfinex","SOLUSD",1753165210511,22.7515239,199.25,199.18,7.99878963]
["bitfinex","SOLUSD",1753165210821,7.29878963,199.22,199.15,7.99878963]
["bitfinex","SOLUSD",1753165210985,0.66,199.24,199.15,7.29878963]
["bitfinex","SOLUSD",1753165211179,7.29878963,199.22,199.15,7.29878963]
["bitfinex","SOLUSD",1753165211405,7.29878963,199.21,199.14,7.29878963]
["bitfinex","SOLUSD",1753165211703,0.66,199.2,199.14,7.29878963]
["bitfinex","SOLUSD",1753165212002,0.66,199.23,199.17,7.29878963]
["bitfinex","SOLUSD",1753165212202,15.45273427,199.25,199.19,7.29878963]
["bitfinex","SOLUSD",1753165212404,24.7434736,199.24,199.13,0.7]
["bitfinex","SOLUSD",1753165212622,24.0834736,199.19,199.09,0.7]
["bitfinex","SOLUSD",1753165212822,24.0834736,199.19,199.12,7.29878963]
["bitfinex","SOLUSD",1753165212989,0.66,199.19,199.11,33.29878963]
["bitfinex","SOLUSD",1753165213189,7.29878963,199.2,199.11,0.7]
["bitfinex","SOLUSD",1753165213484,0.66,199.22,199.11,0.7]
["bitfinex","SOLUSD",1753165213485,7.95878963,199.22,199.15,7.29878963]
["bitfinex","SOLUSD",1753165213690,23.4115239,199.25,199.18,7.29878963]
["bitfinex","SOLUSD",1753165213907,7.29878963,199.24,199.17,7.29878963]
["bitfinex","SOLUSD",1753165214094,7.29878963,199.22,199.15,7.29878963]
["bitfinex","SOLUSD",1753165214315,16.78468397,199.2,199.11,26.0]
["bitfinex","SOLUSD",1753165214488,7.29878963,199.18,199.11,7.29878963]
["bitfinex","SOLUSD",1753165214684,7.95878963,199.17,199.05,13.4036585]
["bitfinex","SOLUSD",1753165214916,5.02008032,199.2,199.11,7.29878963]
["bitfinex","SOLUSD",1753165215210,5.68008032,199.2,199.1,0.7]
["bitfinex","SOLUSD",1753165215407,5.02008032,199.2,199.15,7.29878963]
["bitfinex","SOLUSD",1753165215622,5.02008032,199.2,199.17,7.29878963]
["bitfinex","SOLUSD",1753165215925,5.01957634,199.22,199.18,7.29878963]
["bitfinex","SOLUSD",1753165216091,5.01957634,199.22,199.17,7.29878963]
["bitfinex","SOLUSD",1753165216493,5.01932439,199.23,199.17,7.29878963]
["bitfinex","SOLUSD",1753165216993,5.01932439,199.23,199.18,7.29878963]
["bitfinex","SOLUSD",1753165217395,5.01932439,199.23,199.12,5.02185935]
["bitfinex","SOLUSD",1753165217594,5.01932439,199.23,199.11,26.0]
["bitfinex","SOLUSD",1753165217595,7.29878963,199.18,199.11,7.29878963]
["bitfinex","SOLUSD",1753165217900,7.29878963,199.16,199.09,7.29878963]
["bitfinex","SOLUSD",1753165218213,7.95878963,199.17,199.1,7.29878963]
["bitfinex","SOLUSD",1753165218403,5.68100763,199.17,199.11,7.29878963]
["bitfinex","SOLUSD",1753165218601,5.02100763,199.17,199.13,7.29878963]
["bitfinex","SOLUSD",1753165219408,5.02100763,199.17,199.08,5.02308669]
["bitfinex","SOLUSD",1753165219717,5.02100763,199.17,199.12,7.29878963]
["bitfinex","SOLUSD",1753165220297,5.02058439,199.18,199.12,7.29878963]
["bitfinex","SOLUSD",1753165220505,5.02058439,199.18,199.14,7.29878963]
["bitfinex","SOLUSD",1753165220737,5.02030954,199.2,199.15,7.29878963]
["bitfinex","SOLUSD",1753165221226,5.02030954,199.2,199.14,0.7]
["bitfinex","SOLUSD",1753165221227,5.02030954,199.2,199.16,7.29878963]
["bitfinex","SOLUSD",1753165221896,5.01982832,199.21,199.16,7.29878963]
["bitfinex","SOLUSD",1753165222227,0.66,199.2,199.14,7.29878963]
["bitfinex","SOLUSD",1753165222914,12.31861795,199.21,199.14,7.29878963]
["bitfinex","SOLUSD",1753165223317,12.31861795,199.21,199.13,37.38]
["bitfinex","SOLUSD",1753165223497,12.31861795,199.21,199.15,7.29878963]
["bitfinex","SOLUSD",1753165223816,5.01957634,199.22,199.16,7.29878963]
["bitfinex","SOLUSD",1753165224195,10.43389861,199.25,199.2,7.29878963]
["bitfinex","SOLUSD",1753165225021,10.43389861,199.25,199.23,7.29878963]
["bitfinex","SOLUSD",1753165225225,10.43389861,199.25,199.2,36.68]
["bitfinex","SOLUSD",1753165225226,16.11274005,199.25,199.2,36.68]
["bitfinex","SOLUSD",1753165225397,16.11274005,199.25,199.2,43.97878963]
["bitfinex","SOLUSD",1753165225594,0.66,199.24,199.16,6.0482]
["bitfinex","SOLUSD",1753165225798,0.66,199.24,199.16,36.72]
["bitfinex","SOLUSD",1753165225799,7.29878963,199.22,199.16,36.72]
["bitfinex","SOLUSD",1753165226022,0.66,199.21,199.16,36.72]
["bitfinex","SOLUSD",1753165226207,5.01960069,199.22,199.16,44.01878963]
["bitfinex","SOLUSD",1753165226702,5.01907247,199.24,199.19,7.29878963]
["bitfinex","SOLUSD",1753165226904,5.01907247,199.24,199.19,7.99878963]
["bitfinex","SOLUSD",1753165227126,5.01907247,199.24,199.18,7.29878963]
["bitfinex","SOLUSD",1753165227336,5.67907247,199.24,199.18,7.29878963]
["bitfinex","SOLUSD",1753165227622,5.67907247,199.24,199.16,0.7]
["bitfinex","SOLUSD",1753165227800,5.67907247,199.24,199.19,7.29878963]
["bitfinex","SOLUSD",1753165228313,5.67907247,199.24,199.18,7.29878963]
["bitfinex","SOLUSD",1753165228518,0.66,199.23,199.18,7.29878963]
["bitfinex","SOLUSD",1753165229317,0.66,199.22,199.17,7.29878963]
["bitfinex","SOLUSD",1753165229615,5.01982832,199.21,199.17,43.97878963]
["bitfinex","SOLUSD",1753165229999,5.01982832,199.21,199.14,5.53293571]
["bitfinex","SOLUSD",1753165230000,4.18092382,199.21,199.16,43.95878963]
["bitfinex","SOLUSD",1753165230193,4.18092382,199.21,199.16,36.66]
["bitfinex","SOLUSD",1753165230398,0.66,199.2,199.16,7.29878963]
["bitfinex","SOLUSD",1753165230597,0.66,199.2,199.16,36.66]
["bitfinex","SOLUSD",1753165230814,0.66,199.2,199.16,43.95878963]
["bitfinex","SOLUSD",1753165231002,4.18092382,199.21,199.14,26.51144296]
["bitfinex","SOLUSD",1753165231209,4.18092382,199.21,199.16,7.29878963]
["bitfinex","SOLUSD",1753165231718,12.31912197,199.19,199.14,0.51144296]
["bitfinex","SOLUSD",1753165231919,7.95878963,199.18,199.14,0.51144296]
["bitfinex","SOLUSD",1753165232095,7.29878963,199.17,199.14,0.51144296]
["bitfinex","SOLUSD",1753165232291,0.66,199.17,199.14,0.51144296]
["bitfinex","SOLUSD",1753165232915,0.66,199.16,199.14,0.51144296]
["bitfinex","SOLUSD",1753165233115,7.95878963,199.15,199.14,0.51144296]
["bitfinex","SOLUSD",1753165233729,12.98013032,199.15,199.14,0.51144296]
["bitfinex","SOLUSD",1753165233910,5.68134069,199.15,199.14,0.51144296]
["bitfinex","SOLUSD",1753165234110,12.98013032,199.15,199.14,0.51144296]
["bitfinex","SOLUSD",1753165234820,31.77058206,199.15,199.09,0.03]
["bitfinex","SOLUSD",1753165235009,7.29878963,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753165235399,7.95878963,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753165235601,5.02285398,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753165235902,12.98164361,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753165236203,5.02285398,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753165236406,0.66,199.11,199.06,7.32878963]
["bitfinex","SOLUSD",1753165236615,5.02159284,199.14,199.1,7.29878963]
["bitfinex","SOLUSD",1753165236996,5.0213246,199.16,199.12,7.29878963]
["bitfinex","SOLUSD",1753165237403,5.0213246,199.16,199.09,7.29878963]
["bitfinex","SOLUSD",1753165237404,0.66,199.15,199.09,7.29878963]
["bitfinex","SOLUSD",1753165237611,5.02159284,199.14,199.1,7.29878963]
["bitfinex","SOLUSD",1753165237919,5.02108857,199.16,199.1,7.29878963]
["bitfinex","SOLUSD",1753165238310,5.02108857,199.16,199.11,7.29878963]
["bitfinex","SOLUSD",1753165238515,0.71,199.15,199.1,7.29878963]
["bitfinex","SOLUSD",1753165238723,0.71,199.14,199.1,7.29878963]
["bitfinex","SOLUSD",1753165238919,0.71,199.14,199.06,0.03]
["bitfinex","SOLUSD",1753165239228,0.71,199.14,199.08,7.29878963]
["bitfinex","SOLUSD",1753165239520,7.29878963,199.13,199.06,7.32878963]
["bitfinex","SOLUSD",1753165239701,5.0226017,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753165239900,7.29878963,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753165240102,7.29878963,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753165240403,7.29878963,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165240624,8.00878963,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165241822,13.03214824,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165242028,5.02234945,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753165242204,5.73234945,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753165242740,36.66,199.15,199.06,0.03]
["bitfinex","SOLUSD",1753165242741,0.71,199.14,199.1,7.29878963]
["bitfinex","SOLUSD",1753165243106,5.02134069,199.15,199.1,7.29878963]
["bitfinex","SOLUSD",1753165243313,5.73134069,199.15,199.1,7.29878963]
["bitfinex","SOLUSD",1753165243521,0.71,199.14,199.09,7.29878963]
["bitfinex","SOLUSD",1753165243835,5.02209722,199.12,199.09,7.29878963]
["bitfinex","SOLUSD",1753165244012,5.02209722,199.12,199.07,7.29878963]
["bitfinex","SOLUSD",1753165244207,5.73209722,199.12,199.07,7.29878963]
["bitfinex","SOLUSD",1753165244408,5.02186347,199.13,199.06,0.03]
["bitfinex","SOLUSD",1753165244720,5.02186347,199.13,199.09,7.29878963]
["bitfinex","SOLUSD",1753165244927,5.02186347,199.13,199.07,7.29878963]
["bitfinex","SOLUSD",1753165245228,5.02186347,199.13,199.06,0.03]
["bitfinex","SOLUSD",1753165245229,8.00878963,199.12,199.06,7.32878963]
["bitfinex","SOLUSD",1753165245400,7.29878963,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753165245607,7.29878963,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165245806,12.32214824,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165246030,13.03214824,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165246827,5.73335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165247014,5.02335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165247623,5.73335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165247825,13.03214824,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165248532,5.73335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165249729,13.03214824,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165250911,5.73335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165251108,5.02335861,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753165251323,5.02284587,199.1,199.06,7.32878963]
["bitfinex","SOLUSD",1753165251523,0.71,199.15,199.09,7.29878963]
["bitfinex","SOLUSD",1753165251818,0.71,199.18,199.13,7.29878963]
["bitfinex","SOLUSD",1753165252040,5.73083647,199.17,199.13,7.29878963]
["bitfinex","SOLUSD",1753165252214,0.71,199.16,199.08,6.67288149]
["bitfinex","SOLUSD",1753165252538,6.4792,199.21,199.12,7.29878963]
["bitfinex","SOLUSD",1753165252738,6.4792,199.21,199.15,7.29878963]
["bitfinex","SOLUSD",1753165252739,0.71,199.2,199.15,7.29878963]
["bitfinex","SOLUSD",1753165253115,0.71,199.2,199.15,10.81094022]
["bitfinex","SOLUSD",1753165253320,0.06,199.21,199.17,10.81094022]
["bitfinex","SOLUSD",1753165253522,0.06,199.21,199.2,10.81094022]
["bitfinex","SOLUSD",1753165255923,0.06,199.21,199.19,10.81094022]
["bitfinex","SOLUSD",1753165256118,0.06,199.21,199.2,11.49094022]
["bitfinex","SOLUSD",1753165257021,0.06,199.21,199.2,2.3206]
["bitfinex","SOLUSD",1753165257230,0.06,199.21,199.2,13.13154022]
["bitfinex","SOLUSD",1753165258220,0.06,199.21,199.2,18.15162054]
["bitfinex","SOLUSD",1753165259640,0.06,199.21,199.2,7.34068032]
["bitfinex","SOLUSD",1753165259843,0.06,199.21,199.2,54.79162054]
["bitfinex","SOLUSD",1753165260352,0.06,199.21,199.2,58.01842014]
["bitfinex","SOLUSD",1753165261156,1e-08,199.25,199.24,6.4911]
["bitfinex","SOLUSD",1753165261448,1e-08,199.25,199.24,21.20883982]
["bitfinex","SOLUSD",1753165262154,1e-08,199.25,199.24,26.22791229]
["bitfinex","SOLUSD",1753165263349,1e-08,199.25,199.24,62.81677731]
["bitfinex","SOLUSD",1753165264199,0.1,199.27,199.26,26.0]
["bitfinex","SOLUSD",1753165264327,1e-08,199.27,199.26,40.02660484]
["bitfinex","SOLUSD",1753165264520,1e-08,199.27,199.26,40.70660484]
["bitfinex","SOLUSD",1753165265141,5.01508209,199.4,199.26,40.70660484]
["bitfinex","SOLUSD",1753165265432,5.01508209,199.4,199.27,3.89566462]
["bitfinex","SOLUSD",1753165265633,5.01508209,199.4,199.34,10.81094022]
["bitfinex","SOLUSD",1753165265846,15.32602231,199.4,199.34,47.43094022]
["bitfinex","SOLUSD",1753165266044,5.0143867,199.43,199.35,10.81094022]
["bitfinex","SOLUSD",1753165266250,5.01353654,199.46,199.36,3.2097521]
["bitfinex","SOLUSD",1753165266443,10.81094022,199.45,199.38,10.81094022]
["bitfinex","SOLUSD",1753165267054,15.82447676,199.46,199.39,10.81094022]
["bitfinex","SOLUSD",1753165267272,0.71,199.44,199.39,10.81094022]
["bitfinex","SOLUSD",1753165267554,5.01353654,199.46,199.39,36.7]
["bitfinex","SOLUSD",1753165267750,5.01353654,199.46,199.41,10.81094022]
["bitfinex","SOLUSD",1753165267953,0.71,199.45,199.41,10.81094022]
["bitfinex","SOLUSD",1753165268161,5.01327389,199.48,199.42,10.81094022]
["bitfinex","SOLUSD",1753165268335,11.50094022,199.47,199.36,0.69]
["bitfinex","SOLUSD",1753165268659,5.01327389,199.48,199.35,10.81094022]
["bitfinex","SOLUSD",1753165268660,10.81094022,199.42,199.35,10.81094022]
["bitfinex","SOLUSD",1753165268856,11.50094022,199.41,199.34,47.49094022]
["bitfinex","SOLUSD",1753165269034,11.50094022,199.41,199.35,10.81094022]
["bitfinex","SOLUSD",1753165269234,10.81094022,199.39,199.31,1.6068]
["bitfinex","SOLUSD",1753165269433,0.69,199.38,199.33,10.81094022]
["bitfinex","SOLUSD",1753165269649,0.69,199.37,199.32,47.51094022]
["bitfinex","SOLUSD",1753165270043,0.69,199.36,199.32,10.81094022]
["bitfinex","SOLUSD",1753165270234,5.70624222,199.36,199.32,10.81094022]
["bitfinex","SOLUSD",1753165270435,10.81094022,199.39,199.33,10.81094022]
["bitfinex","SOLUSD",1753165270649,10.81094022,199.39,199.32,36.68]
["bitfinex","SOLUSD",1753165270932,0.69,199.38,199.32,47.49094022]
["bitfinex","SOLUSD",1753165271543,0.69,199.38,199.33,10.81094022]
["bitfinex","SOLUSD",1753165272155,10.81094022,199.39,199.33,10.81094022]
["bitfinex","SOLUSD",1753165272342,0.69,199.4,199.32,36.66]
["bitfinex","SOLUSD",1753165272547,11.50094022,199.4,199.33,10.81094022]
["bitfinex","SOLUSD",1753165273037,11.50094022,199.4,199.32,36.66]
["bitfinex","SOLUSD",1753165273238,7.93447598,199.4,199.33,7.24447598]
["bitfinex","SOLUSD",1753165273461,0.69,199.4,199.33,7.24447598]
["bitfinex","SOLUSD",1753165273677,7.24447598,199.39,199.3,0.69]
["bitfinex","SOLUSD",1753165273859,17.55177774,199.41,199.3,0.69]
["bitfinex","SOLUSD",1753165273860,7.24447598,199.37,199.31,39.85955417]
["bitfinex","SOLUSD",1753165274046,7.24447598,199.37,199.31,36.66]
["bitfinex","SOLUSD",1753165274362,5.01579976,199.37,199.32,7.24447598]
["bitfinex","SOLUSD",1753165274941,5.70579976,199.37,199.31,36.66]
["bitfinex","SOLUSD",1753165275142,5.70579976,199.37,199.32,7.24447598]
["bitfinex","SOLUSD",1753165276147,5.01479364,199.41,199.36,7.24447598]
["bitfinex","SOLUSD",1753165276349,7.24447598,199.44,199.38,7.24447598]
["bitfinex","SOLUSD",1753165276540,5.01408741,199.44,199.39,7.24447598]
["bitfinex","SOLUSD",1753165276743,0.69,199.43,199.38,36.64]
["bitfinex","SOLUSD",1753165276948,0.69,199.42,199.37,7.24447598]
["bitfinex","SOLUSD",1753165277148,0.69,199.42,199.37,43.98447598]
["bitfinex","SOLUSD",1753165278055,0.69,199.42,199.38,7.24447598]
["bitfinex","SOLUSD",1753165278364,0.69,199.42,199.38,43.96447598]
["bitfinex","SOLUSD",1753165278864,0.06,199.45,199.37,43.94447598]
["bitfinex","SOLUSD",1753165279068,0.06,199.45,199.4,7.24447598]
["bitfinex","SOLUSD",1753165279261,5.07383138,199.45,199.4,7.24447598]
["bitfinex","SOLUSD",1753165279772,5.76383138,199.45,199.4,7.24447598]
["bitfinex","SOLUSD",1753165280076,0.06,199.45,199.41,7.93447598]
["bitfinex","SOLUSD",1753165280279,0.06,199.45,199.42,7.24447598]
["bitfinex","SOLUSD",1753165281072,0.06,199.45,199.41,0.69]
["bitfinex","SOLUSD",1753165281387,0.75,199.45,199.42,36.74]
["bitfinex","SOLUSD",1753165281553,0.06,199.45,199.42,36.74]
["bitfinex","SOLUSD",1753165281755,0.06,199.45,199.44,7.24447598]
["bitfinex","SOLUSD",1753165282281,0.69,199.58,199.44,44.36484745]
["bitfinex","SOLUSD",1753165282478,0.69,199.58,199.48,26.0]
["bitfinex","SOLUSD",1753165282684,0.69,199.58,199.54,7.24447598]
["bitfinex","SOLUSD",1753165282979,13.84457598,199.6,199.54,7.24447598]
["bitfinex","SOLUSD",1753165283164,6.6001,199.6,199.51,5.01208321]
["bitfinex","SOLUSD",1753165283552,7.93447598,199.61,199.54,7.24447598]
["bitfinex","SOLUSD",1753165284155,0.69,199.61,199.51,5.01208321]
["bitfinex","SOLUSD",1753165284364,0.69,199.61,199.55,7.24447598]
["bitfinex","SOLUSD",1753165284753,0.69,199.61,199.55,12.25557336]
["bitfinex","SOLUSD",1753165284951,0.69,199.63,199.55,12.25557336]
["bitfinex","SOLUSD",1753165285154,5.00903766,199.64,199.56,37.45]
["bitfinex","SOLUSD",1753165285347,5.00823709,199.68,199.6,7.24447598]
["bitfinex","SOLUSD",1753165285551,0.69,199.67,199.6,7.24447598]
["bitfinex","SOLUSD",1753165285860,7.24447598,199.66,199.6,7.24447598]
["bitfinex","SOLUSD",1753165286060,0.69,199.67,199.6,7.24447598]
["bitfinex","SOLUSD",1753165286377,0.69,199.67,199.56,0.69]
["bitfinex","SOLUSD",1753165286705,12.9428345,199.67,199.6,7.24447598]
["bitfinex","SOLUSD",1753165287196,6.5645,199.69,199.61,7.93447598]
["bitfinex","SOLUSD",1753165287360,6.6566,199.75,199.65,26.0]
["bitfinex","SOLUSD",1753165287560,6.6566,199.75,199.66,37.53]
["bitfinex","SOLUSD",1753165287867,0.69,199.74,199.63,26.69]
["bitfinex","SOLUSD",1753165288175,7.24447598,199.72,199.66,7.24447598]
["bitfinex","SOLUSD",1753165288372,0.69,199.74,199.68,7.24447598]
["bitfinex","SOLUSD",1753165288583,16.78468397,199.73,199.66,0.69]
["bitfinex","SOLUSD",1753165288771,16.78468397,199.76,199.7,7.24447598]
["bitfinex","SOLUSD",1753165289079,24.02915995,199.76,199.68,7.24447598]
["bitfinex","SOLUSD",1753165289283,16.78468397,199.76,199.7,7.24447598]
["bitfinex","SOLUSD",1753165289578,16.78468397,199.76,199.71,7.24447598]
["bitfinex","SOLUSD",1753165289775,16.78468397,199.76,199.67,42.83819707]
["bitfinex","SOLUSD",1753165289977,0.69,199.76,199.67,42.83819707]
["bitfinex","SOLUSD",1753165290170,16.78468397,199.75,199.68,37.16]
["bitfinex","SOLUSD",1753165290354,16.78468397,199.75,199.69,37.16]
["bitfinex","SOLUSD",1753165290559,0.69,199.76,199.72,7.24447598]
["bitfinex","SOLUSD",1753165290759,16.78468397,199.76,199.73,7.24447598]
["bitfinex","SOLUSD",1753165290955,17.47468397,199.76,199.69,42.16775567]
["bitfinex","SOLUSD",1753165291156,7.93447598,199.75,199.7,37.16]
["bitfinex","SOLUSD",1753165291363,24.02915995,199.73,199.64,26.0]
["bitfinex","SOLUSD",1753165291558,16.73834078,199.77,199.58,42.0771]
["bitfinex","SOLUSD",1753165291559,24.02915995,199.7,199.65,37.2]
["bitfinex","SOLUSD",1753165291767,24.02915995,199.7,199.63,7.24447598]
["bitfinex","SOLUSD",1753165291768,0.69,199.69,199.63,7.24447598]
["bitfinex","SOLUSD",1753165291982,7.24447598,199.67,199.58,6.0171]
["bitfinex","SOLUSD",1753165292167,7.24447598,199.67,199.57,0.69]
["bitfinex","SOLUSD",1753165292168,7.93447598,199.66,199.59,44.44447598]
["bitfinex","SOLUSD",1753165292366,0.69,199.65,199.6,7.24447598]
["bitfinex","SOLUSD",1753165292573,24.02915995,199.67,199.59,37.2]
["bitfinex","SOLUSD",1753165292574,0.69,199.64,199.59,37.2]
["bitfinex","SOLUSD",1753165292782,16.78468397,199.65,199.6,7.24447598]
["bitfinex","SOLUSD",1753165292985,0.69,199.67,199.6,0.69]
["bitfinex","SOLUSD",1753165293287,16.78468397,199.69,199.65,7.24447598]
["bitfinex","SOLUSD",1753165293463,17.47468397,199.69,199.65,7.24447598]
["bitfinex","SOLUSD",1753165293659,0.69,199.68,199.61,0.5]
["bitfinex","SOLUSD",1753165293962,7.93447598,199.68,199.61,7.24447598]
["bitfinex","SOLUSD",1753165294163,16.78468397,199.66,199.57,0.69]
["bitfinex","SOLUSD",1753165294361,24.02915995,199.66,199.6,7.24447598]
["bitfinex","SOLUSD",1753165294863,16.78468397,199.64,199.6,7.24447598]
["bitfinex","SOLUSD",1753165295373,16.78468397,199.62,199.54,2.3496]
["bitfinex","SOLUSD",1753165295683,16.78468397,199.62,199.57,7.24447598]
["bitfinex","SOLUSD",1753165295873,5.00876533,199.65,199.53,7.24447598]
["bitfinex","SOLUSD",1753165295874,24.02915995,199.6,199.53,7.24447598]
["bitfinex","SOLUSD",1753165296059,17.47468397,199.6,199.55,7.24447598]
["bitfinex","SOLUSD",1753165296259,7.24447598,199.62,199.56,7.24447598]
["bitfinex","SOLUSD",1753165296479,16.78468397,199.61,199.56,7.24447598]
["bitfinex","SOLUSD",1753165296788,7.24447598,199.65,199.59,7.24447598]
["bitfinex","SOLUSD",1753165296960,16.78468397,199.65,199.6,7.24447598]
["bitfinex","SOLUSD",1753165297163,17.47468397,199.65,199.57,0.69]
["bitfinex","SOLUSD",1753165297362,0.69,199.64,199.54,31.70150498]
["bitfinex","SOLUSD",1753165297559,7.24447598,199.63,199.55,3.16615511]
["bitfinex","SOLUSD",1753165297863,7.24447598,199.63,199.33,25.51800265]
["bitfinex","SOLUSD",1753165297864,16.78468397,199.55,199.43,8.6172]
["bitfinex","SOLUSD",1753165298087,16.78468397,199.55,199.44,3.17275288]
["bitfinex","SOLUSD",1753165298088,16.78468397,199.53,199.44,3.17275288]
["bitfinex","SOLUSD",1753165298266,7.24447598,199.51,199.45,7.24447598]
["bitfinex","SOLUSD",1753165298574,16.78468397,199.51,199.42,26.7]
["bitfinex","SOLUSD",1753165298775,6.6041,199.57,199.5,7.24447598]
["bitfinex","SOLUSD",1753165298985,16.78468397,199.59,199.49,0.7]
["bitfinex","SOLUSD",1753165299194,16.78468397,199.59,199.54,7.24447598]
["bitfinex","SOLUSD",1753165299366,16.78468397,199.59,199.55,7.24447598]
["bitfinex","SOLUSD",1753165299906,16.78468397,199.59,199.56,7.24447598]
["bitfinex","SOLUSD",1753165300186,5.00952115,199.62,199.53,0.7]
["bitfinex","SOLUSD",1753165300384,5.00952115,199.62,199.54,3.17476309]
["bitfinex","SOLUSD",1753165300560,5.00952115,199.62,199.58,7.24447598]
["bitfinex","SOLUSD",1753165300888,16.78468397,199.62,199.59,7.24447598]
["bitfinex","SOLUSD",1753165301063,5.00904291,199.64,199.59,7.24447598]
["bitfinex","SOLUSD",1753165301378,5.71904291,199.64,199.59,7.24447598]
["bitfinex","SOLUSD",1753165301579,16.78468397,199.62,199.51,26.0]
["bitfinex","SOLUSD",1753165301880,16.78468397,199.6,199.52,3.17844032]
["bitfinex","SOLUSD",1753165302090,16.78468397,199.6,199.53,3.17844032]
["bitfinex","SOLUSD",1753165302273,17.49468397,199.6,199.54,3.17844032]
["bitfinex","SOLUSD",1753165302470,24.73915995,199.6,199.53,26.0]
["bitfinex","SOLUSD",1753165302784,17.49468397,199.6,199.54,3.18134766]
["bitfinex","SOLUSD",1753165303086,5.01027105,199.59,199.55,3.18134766]
["bitfinex","SOLUSD",1753165303275,5.72027105,199.59,199.54,7.24447598]
["bitfinex","SOLUSD",1753165303472,0.71,199.58,199.55,3.18078161]
["bitfinex","SOLUSD",1753165303664,0.71,199.58,199.53,7.24447598]
["bitfinex","SOLUSD",1753165303984,5.01027105,199.59,199.49,39.33919072]
["bitfinex","SOLUSD",1753165303985,17.49468397,199.57,199.54,3.18084546]
["bitfinex","SOLUSD",1753165304288,24.02915995,199.55,199.49,0.49589072]
["bitfinex","SOLUSD",1753165304484,16.78468397,199.53,199.5,3.18538928]
["bitfinex","SOLUSD",1753165304783,17.49468397,199.52,199.49,0.49589072]
["bitfinex","SOLUSD",1753165304988,29.04169127,199.5,199.49,0.49589072]
["bitfinex","SOLUSD",1753165305167,29.75169127,199.5,199.49,0.49589072]
["bitfinex","SOLUSD",1753165305881,29.75169127,199.5,199.37,8.5545]
["bitfinex","SOLUSD",1753165305882,42.28301959,199.5,199.37,8.5545]
["bitfinex","SOLUSD",1753165306075,16.78468397,199.45,199.4,26.0]
["bitfinex","SOLUSD",1753165306278,16.78468397,199.45,199.41,3.19030639]
["bitfinex","SOLUSD",1753165306491,16.78468397,199.48,199.43,7.24447598]
["bitfinex","SOLUSD",1753165306683,16.78468397,199.46,199.42,7.24447598]
["bitfinex","SOLUSD",1753165306875,5.7233215,199.47,199.43,3.19163272]
["bitfinex","SOLUSD",1753165307079,0.71,199.51,199.44,10.43542824]
["bitfinex","SOLUSD",1753165307276,27.56439215,199.5,199.45,3.19131957]
["bitfinex","SOLUSD",1753165307478,11.48970818,199.49,199.4,26.7]
["bitfinex","SOLUSD",1753165307689,10.77970818,199.49,199.42,10.77970818]
["bitfinex","SOLUSD",1753165307976,16.78468397,199.44,199.43,3.19355209]
["bitfinex","SOLUSD",1753165308181,17.49468397,199.47,199.42,10.77970818]
["bitfinex","SOLUSD",1753165308694,17.49468397,199.47,199.43,3.19570875]
["bitfinex","SOLUSD",1753165309006,16.78468397,199.49,199.43,0.5]
["bitfinex","SOLUSD",1753165309174,17.49468397,199.49,199.43,0.5]
["bitfinex","SOLUSD",1753165309494,17.49468397,199.49,199.43,10.77970818]
["bitfinex","SOLUSD",1753165309892,17.49468397,199.49,199.44,3.20123889]
["bitfinex","SOLUSD",1753165310083,16.78468397,199.47,199.45,3.20123889]
["bitfinex","SOLUSD",1753165310395,16.78468397,199.47,199.41,31.01478856]
["bitfinex","SOLUSD",1753165310396,16.78468397,199.51,199.46,10.77970818]
["bitfinex","SOLUSD",1753165310783,10.77970818,199.56,199.49,10.77970818]
["bitfinex","SOLUSD",1753165310984,16.78468397,199.54,199.52,10.77970818]
["bitfinex","SOLUSD",1753165311201,0.71,199.63,199.56,26.0]
["bitfinex","SOLUSD",1753165311508,0.71,199.63,199.57,10.77970818]
["bitfinex","SOLUSD",1753165311681,0.71,199.63,199.53,26.7]
["bitfinex","SOLUSD",1753165311682,0.71,199.63,199.58,10.77970818]
["bitfinex","SOLUSD",1753165311878,10.77970818,199.61,199.54,10.77970818]
["bitfinex","SOLUSD",1753165312080,16.78468397,199.58,199.54,10.77970818]
["bitfinex","SOLUSD",1753165312301,16.78468397,199.58,199.55,10.77970818]
["bitfinex","SOLUSD",1753165312882,16.78468397,199.58,199.52,26.0]
["bitfinex","SOLUSD",1753165313107,0.71,199.67,199.57,36.77970818]
["bitfinex","SOLUSD",1753165313400,5.00776203,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165313801,0.71,199.68,199.64,10.77970818]
["bitfinex","SOLUSD",1753165314224,16.78468397,199.67,199.65,10.77970818]
["bitfinex","SOLUSD",1753165314423,5.00822765,199.68,199.65,10.77970818]
["bitfinex","SOLUSD",1753165314608,5.00822765,199.68,199.6,31.70988754]
["bitfinex","SOLUSD",1753165314931,5.00822765,199.68,199.65,10.77970818]
["bitfinex","SOLUSD",1753165315126,5.00778567,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165315320,5.00778567,199.69,199.66,10.77970818]
["bitfinex","SOLUSD",1753165316401,5.00778567,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165316635,5.71778567,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165316808,17.49468397,199.68,199.62,0.7]
["bitfinex","SOLUSD",1753165317001,17.49468397,199.68,199.6,31.00981182]
["bitfinex","SOLUSD",1753165317201,17.49468397,199.68,199.62,10.77970818]
["bitfinex","SOLUSD",1753165317398,17.49468397,199.68,199.63,3.19657728]
["bitfinex","SOLUSD",1753165317617,0.71,199.67,199.62,10.77970818]
["bitfinex","SOLUSD",1753165317820,27.56439215,199.68,199.63,3.19689258]
["bitfinex","SOLUSD",1753165318040,0.71,199.67,199.63,10.77970818]
["bitfinex","SOLUSD",1753165318243,5.00831064,199.67,199.63,10.77970818]
["bitfinex","SOLUSD",1753165318736,16.78468397,199.66,199.63,10.77970818]
["bitfinex","SOLUSD",1753165319235,16.78468397,199.66,199.6,26.0]
["bitfinex","SOLUSD",1753165319416,16.78468397,199.66,199.62,10.77970818]
["bitfinex","SOLUSD",1753165319731,16.78468397,199.66,199.63,3.19783684]
["bitfinex","SOLUSD",1753165320026,16.78468397,199.64,199.63,3.19783684]
["bitfinex","SOLUSD",1753165320231,21.79370019,199.64,199.63,3.19783684]
["bitfinex","SOLUSD",1753165320440,16.78468397,199.64,199.63,3.19783684]
["bitfinex","SOLUSD",1753165320629,16.78468397,199.66,199.63,3.19783684]
["bitfinex","SOLUSD",1753165320809,16.78468397,199.66,199.6,26.0]
["bitfinex","SOLUSD",1753165321011,16.78468397,199.66,199.63,10.77970818]
["bitfinex","SOLUSD",1753165321310,0.71,199.65,199.6,26.0]
["bitfinex","SOLUSD",1753165321611,16.78468397,199.66,199.63,10.77970818]
["bitfinex","SOLUSD",1753165321816,16.78468397,199.66,199.6,26.7]
["bitfinex","SOLUSD",1753165322129,16.78468397,199.66,199.64,10.77970818]
["bitfinex","SOLUSD",1753165322338,21.79266053,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165322536,21.79266053,199.69,199.61,5.70973387]
["bitfinex","SOLUSD",1753165322728,21.79266053,199.69,199.66,10.77970818]
["bitfinex","SOLUSD",1753165322908,16.78468397,199.69,199.66,10.77970818]
["bitfinex","SOLUSD",1753165323224,16.78468397,199.72,199.67,10.77970818]
["bitfinex","SOLUSD",1753165323619,0.71,199.72,199.67,10.77970818]
["bitfinex","SOLUSD",1753165323933,21.79144309,199.73,199.69,10.77970818]
["bitfinex","SOLUSD",1753165324258,21.79144309,199.73,199.65,0.7]
["bitfinex","SOLUSD",1753165324438,10.77970818,199.7,199.6,26.0]
["bitfinex","SOLUSD",1753165324626,16.78468397,199.68,199.63,10.77970818]
["bitfinex","SOLUSD",1753165324824,16.78468397,199.68,199.64,10.77970818]
["bitfinex","SOLUSD",1753165325051,16.78468397,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165325245,0.71,199.69,199.65,10.77970818]
["bitfinex","SOLUSD",1753165325538,5.00801282,199.68,199.65,10.77970818]
["bitfinex","SOLUSD",1753165325749,17.49468397,199.67,199.61,26.0]
["bitfinex","SOLUSD",1753165325942,17.49468397,199.67,199.61,36.77970818]
["bitfinex","SOLUSD",1753165326113,17.49468397,199.67,199.62,10.77970818]
["bitfinex","SOLUSD",1753165326311,16.78468397,199.65,199.56,1.5492]
["bitfinex","SOLUSD",1753165326512,16.78468397,199.65,199.59,10.77970818]
["bitfinex","SOLUSD",1753165326741,16.78468397,199.65,199.61,10.77970818]
["bitfinex","SOLUSD",1753165327219,16.78468397,199.65,199.57,0.7]
["bitfinex","SOLUSD",1753165327540,16.78468397,199.63,199.61,10.77970818]
["bitfinex","SOLUSD",1753165328451,16.78468397,199.64,199.62,10.77970818]
["bitfinex","SOLUSD",1753165328750,16.78468397,199.65,199.63,10.77970818]
["bitfinex","SOLUSD",1753165329052,16.78468397,199.68,199.64,10.77970818]
["bitfinex","SOLUSD",1753165329345,16.78468397,199.72,199.67,7.22072009]
["bitfinex","SOLUSD",1753165329644,5.00650846,199.74,199.69,7.22072009]
["bitfinex","SOLUSD",1753165329845,16.78468397,199.73,199.69,7.22072009]
["bitfinex","SOLUSD",1753165330020,17.46468397,199.73,199.65,5.70870022]
["bitfinex","SOLUSD",1753165330216,16.78468397,199.73,199.63,32.5634]
["bitfinex","SOLUSD",1753165330439,16.78468397,199.68,199.61,26.0]
["bitfinex","SOLUSD",1753165330749,24.00540406,199.66,199.6,7.22072009]
["bitfinex","SOLUSD",1753165330920,16.78468397,199.64,199.55,0.7]
["bitfinex","SOLUSD",1753165331121,24.00540406,199.64,199.57,7.22072009]
["bitfinex","SOLUSD",1753165331445,24.00540406,199.64,199.58,7.22072009]
["bitfinex","SOLUSD",1753165331621,16.78468397,199.62,199.56,26.0]
["bitfinex","SOLUSD",1753165331823,19.09551807,199.69,199.59,7.22072009]
["bitfinex","SOLUSD",1753165332026,16.78468397,199.65,199.61,7.22072009]
["bitfinex","SOLUSD",1753165332326,0.68,199.65,199.61,7.22072009]
["bitfinex","SOLUSD",1753165332543,16.78468397,199.63,199.56,26.0]
["bitfinex","SOLUSD",1753165332716,16.78468397,199.61,199.56,33.22072009]
["bitfinex","SOLUSD",1753165332920,0.68,199.6,199.56,26.0]
["bitfinex","SOLUSD",1753165333131,0.68,199.59,199.55,7.22072009]
["bitfinex","SOLUSD",1753165333328,24.00540406,199.61,199.54,7.22072009]
["bitfinex","SOLUSD",1753165333541,16.78468397,199.59,199.54,7.22072009]
["bitfinex","SOLUSD",1753165333738,16.78468397,199.59,199.56,7.22072009]
["bitfinex","SOLUSD",1753165334152,0.68,199.59,199.56,7.22072009]
["bitfinex","SOLUSD",1753165334830,16.78468397,199.61,199.56,0.7]
["bitfinex","SOLUSD",1753165335148,17.46468397,199.61,199.57,7.22072009]
["bitfinex","SOLUSD",1753165335565,5.0092784,199.63,199.59,7.22072009]
["bitfinex","SOLUSD",1753165335849,5.0092784,199.63,199.6,7.22072009]
["bitfinex","SOLUSD",1753165336157,16.78468397,199.62,199.59,7.22072009]
["bitfinex","SOLUSD",1753165336355,17.46468397,199.62,199.58,7.22072009]
["bitfinex","SOLUSD",1753165336529,16.78468397,199.6,199.53,62.88]
["bitfinex","SOLUSD",1753165336731,0.68,199.61,199.47,0.7]
["bitfinex","SOLUSD",1753165336732,24.00540406,199.58,199.47,0.7]
["bitfinex","SOLUSD",1753165336947,16.78468397,199.56,199.52,7.22072009]
["bitfinex","SOLUSD",1753165337145,16.78468397,199.56,199.49,26.0]
["bitfinex","SOLUSD",1753165337355,0.68,199.57,199.5,7.22072009]
["bitfinex","SOLUSD",1753165337356,0.68,199.55,199.5,7.22072009]
["bitfinex","SOLUSD",1753165337536,21.79646164,199.53,199.5,7.22072009]
["bitfinex","SOLUSD",1753165337747,22.47646164,199.53,199.5,7.22072009]
["bitfinex","SOLUSD",1753165337946,0.68,199.52,199.48,7.22072009]
["bitfinex","SOLUSD",1753165338127,16.78468397,199.51,199.48,7.22072009]
["bitfinex","SOLUSD",1753165338330,21.79646164,199.53,199.5,7.22072009]
["bitfinex","SOLUSD",1753165338737,0.68,199.52,199.49,7.22072009]
["bitfinex","SOLUSD",1753165339054,16.78468397,199.57,199.51,7.22072009]
["bitfinex","SOLUSD",1753165339228,16.78468397,199.57,199.52,10.7713692]
["bitfinex","SOLUSD",1753165339426,16.78468397,199.55,199.51,10.7713692]
["bitfinex","SOLUSD",1753165339630,16.78468397,199.52,199.47,0.5]
["bitfinex","SOLUSD",1753165339846,16.78468397,199.52,199.45,0.03]
["bitfinex","SOLUSD",1753165340047,0.68,199.51,199.48,10.7713692]
["bitfinex","SOLUSD",1753165340248,16.78468397,199.52,199.48,10.7713692]
["bitfinex","SOLUSD",1753165340450,17.46468397,199.52,199.46,26.0]
["bitfinex","SOLUSD",1753165340659,17.46468397,199.52,199.48,10.7713692]
["bitfinex","SOLUSD",1753165340837,0.68,199.51,199.47,10.7713692]
["bitfinex","SOLUSD",1753165341037,0.68,199.5,199.45,0.03]
["bitfinex","SOLUSD",1753165341354,16.78468397,199.49,199.45,0.03]
["bitfinex","SOLUSD",1753165341660,16.78468397,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753165341846,0.68,199.48,199.45,10.8013692]
["bitfinex","SOLUSD",1753165342156,16.78468397,199.5,199.47,10.7713692]
["bitfinex","SOLUSD",1753165342368,0.68,199.57,199.49,10.7713692]
["bitfinex","SOLUSD",1753165342534,16.78468397,199.56,199.48,0.7]
["bitfinex","SOLUSD",1753165343044,16.78468397,199.56,199.52,10.7713692]
["bitfinex","SOLUSD",1753165343240,16.78468397,199.54,199.48,0.7]
["bitfinex","SOLUSD",1753165343434,21.79630849,199.54,199.52,10.7713692]
["bitfinex","SOLUSD",1753165343754,0.68,199.53,199.45,26.03]
["bitfinex","SOLUSD",1753165343943,16.78468397,199.49,199.45,0.03]
["bitfinex","SOLUSD",1753165344451,16.78468397,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753165344660,27.55605317,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753165344840,17.46468397,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165345451,22.47822051,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165345975,33.24958971,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165346135,22.47822051,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165347054,16.78468397,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753165347362,5.69353654,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165347548,16.46490574,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165348245,16.78468397,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753165348454,0.68,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165348754,11.4513692,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165349958,16.46490574,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165350149,5.69353654,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165350346,16.46490574,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165351361,5.69353654,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753165351660,16.78468397,199.45,199.41,0.03]
["bitfinex","SOLUSD",1753165351844,32.57059534,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165352252,33.25059534,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165352642,22.47922614,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165352970,33.25059534,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165353340,22.47922614,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165353758,33.25059534,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165353963,16.78468397,199.43,199.41,0.03]
["bitfinex","SOLUSD",1753165355470,17.46468397,199.43,199.41,0.03]
["bitfinex","SOLUSD",1753165356165,0.68,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753165356950,21.79910199,199.43,199.41,0.03]
["bitfinex","SOLUSD",1753165357755,36.84,199.44,199.42,10.7713692]
["bitfinex","SOLUSD",1753165357959,0.68,199.51,199.43,11.4413692]
["bitfinex","SOLUSD",1753165358176,0.68,199.51,199.41,0.03]
["bitfinex","SOLUSD",1753165358177,36.78,199.53,199.49,10.7713692]
["bitfinex","SOLUSD",1753165358549,5.01236445,199.51,199.47,10.7713692]
["bitfinex","SOLUSD",1753165358872,17.52468397,199.5,199.43,26.0]
["bitfinex","SOLUSD",1753165359050,11.4513692,199.49,199.42,10.7713692]
["bitfinex","SOLUSD",1753165359256,16.78468397,199.49,199.46,10.7713692]
["bitfinex","SOLUSD",1753165359450,16.78468397,199.49,199.47,10.7713692]
["bitfinex","SOLUSD",1753165360952,36.86,199.5,199.48,11.4413692]
["bitfinex","SOLUSD",1753165361170,36.86,199.5,199.49,7.23271345]
["bitfinex","SOLUSD",1753165361171,0.06,199.5,199.49,7.23271345]
["bitfinex","SOLUSD",1753165361809,0.06,199.5,199.49,7.90271345]
["bitfinex","SOLUSD",1753165362377,0.06,199.5,199.49,12.91549604]
["bitfinex","SOLUSD",1753165364076,1e-08,199.5,199.49,19.36739604]
["bitfinex","SOLUSD",1753165364260,0.06,199.54,199.52,26.0]
["bitfinex","SOLUSD",1753165364456,0.06,199.64,199.56,26.0]
["bitfinex","SOLUSD",1753165364776,0.06,199.64,199.63,7.23271345]
["bitfinex","SOLUSD",1753165364959,0.06,199.64,199.6,7.23271345]
["bitfinex","SOLUSD",1753165365160,0.06,199.64,199.62,7.23271345]
["bitfinex","SOLUSD",1753165365580,0.06,199.64,199.62,0.67]
["bitfinex","SOLUSD",1753165365783,0.06,199.64,199.63,7.23271345]
["bitfinex","SOLUSD",1753165367410,0.06,199.64,199.63,7.90271345]
["bitfinex","SOLUSD",1753165367583,0.06,199.64,199.63,7.23271345]
["bitfinex","SOLUSD",1753165368178,0.06,199.64,199.59,26.67]
["bitfinex","SOLUSD",1753165368491,0.06,199.64,199.61,7.23271345]
["bitfinex","SOLUSD",1753165368690,0.06,199.64,199.58,1.5206]
["bitfinex","SOLUSD",1753165368991,16.78468397,199.63,199.59,7.23271345]
["bitfinex","SOLUSD",1753165370212,22.4741022,199.63,199.59,7.23271345]
["bitfinex","SOLUSD",1753165370600,17.46468397,199.63,199.59,7.23271345]
["bitfinex","SOLUSD",1753165370798,22.47397534,199.63,199.59,7.23271345]
["bitfinex","SOLUSD",1753165371009,17.46468397,199.63,199.59,7.23271345]
["bitfinex","SOLUSD",1753165371890,0.68,199.62,199.59,7.23271345]
["bitfinex","SOLUSD",1753165372207,17.46468397,199.61,199.56,7.23271345]
["bitfinex","SOLUSD",1753165372379,16.78468397,199.61,199.57,7.23271345]
["bitfinex","SOLUSD",1753165372583,24.01739742,199.59,199.53,7.23271345]
["bitfinex","SOLUSD",1753165372804,16.78468397,199.57,199.49,48.77446561]
["bitfinex","SOLUSD",1753165373013,16.78468397,199.57,199.53,7.23271345]
["bitfinex","SOLUSD",1753165373207,0.68,199.56,199.53,7.23271345]
["bitfinex","SOLUSD",1753165373608,16.78468397,199.57,199.51,7.23271345]
["bitfinex","SOLUSD",1753165373907,0.68,199.55,199.51,7.23271345]
["bitfinex","SOLUSD",1753165374122,16.78468397,199.53,199.44,6.5194]
["bitfinex","SOLUSD",1753165374329,16.78468397,199.53,199.47,7.23271345]
["bitfinex","SOLUSD",1753165374330,16.78468397,199.51,199.47,7.23271345]
["bitfinex","SOLUSD",1753165374985,0.68,199.51,199.44,11.5334199]
["bitfinex","SOLUSD",1753165375317,3.97620912,199.59,199.53,26.0]
["bitfinex","SOLUSD",1753165375519,3.97620912,199.59,199.5,7.23271345]
["bitfinex","SOLUSD",1753165375520,3.97620912,199.59,199.58,7.23271345]
["bitfinex","SOLUSD",1753165375679,5.06924097,199.64,199.58,7.90271345]
["bitfinex","SOLUSD",1753165375884,5.06924097,199.64,199.61,7.23271345]
["bitfinex","SOLUSD",1753165376123,0.06,199.64,199.62,7.23271345]
["bitfinex","SOLUSD",1753165376291,0.06,199.64,199.63,7.23271345]
["bitfinex","SOLUSD",1753165377490,0.06,199.64,199.63,7.90271345]
["bitfinex","SOLUSD",1753165378218,0.06,199.64,199.63,12.91198059]
["bitfinex","SOLUSD",1753165378413,0.06,199.64,199.63,13.41198059]
["bitfinex","SOLUSD",1753165379283,0.06,199.64,199.63,11.92569324]
["bitfinex","SOLUSD",1753165379684,0.06,199.64,199.63,16.93496038]
["bitfinex","SOLUSD",1753165380300,0.06,199.64,199.63,11.92569324]
["bitfinex","SOLUSD",1753165380717,0.06,199.64,199.63,16.93496038]
["bitfinex","SOLUSD",1753165380903,0.06,199.64,199.63,42.93496038]
["bitfinex","SOLUSD",1753165381108,0.06,199.64,199.63,44.45626038]
["bitfinex","SOLUSD",1753165382004,0.06,199.64,199.63,39.44699324]
["bitfinex","SOLUSD",1753165382615,0.06,199.64,199.63,44.45626038]
["bitfinex","SOLUSD",1753165382817,0.06,199.64,199.63,38.94699324]
["bitfinex","SOLUSD",1753165383224,0.06,199.64,199.63,43.95626038]
["bitfinex","SOLUSD",1753165383411,0.06,199.64,199.63,17.95626038]
["bitfinex","SOLUSD",1753165383606,0.06,199.64,199.63,34.84565362]
["bitfinex","SOLUSD",1753165383803,0.06,199.68,199.66,26.0]
["bitfinex","SOLUSD",1753165384010,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165384219,0.06,199.68,199.67,48.02569324]
["bitfinex","SOLUSD",1753165384426,0.06,199.68,199.67,53.03395687]
["bitfinex","SOLUSD",1753165384621,0.06,199.68,199.65,26.0]
["bitfinex","SOLUSD",1753165384824,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165385024,0.74,199.68,199.61,26.67]
["bitfinex","SOLUSD",1753165385210,0.74,199.68,199.65,26.0]
["bitfinex","SOLUSD",1753165385411,0.74,199.68,199.65,36.75569324]
["bitfinex","SOLUSD",1753165385727,0.06,199.68,199.65,36.75569324]
["bitfinex","SOLUSD",1753165386106,0.06,199.68,199.66,10.75569324]
["bitfinex","SOLUSD",1753165386411,0.06,199.68,199.65,36.75569324]
["bitfinex","SOLUSD",1753165386724,0.06,199.68,199.61,10.75569324]
["bitfinex","SOLUSD",1753165386725,0.68,199.67,199.61,10.75569324]
["bitfinex","SOLUSD",1753165387108,0.68,199.67,199.63,10.75569324]
["bitfinex","SOLUSD",1753165387308,0.06,199.68,199.64,10.75569324]
["bitfinex","SOLUSD",1753165387508,0.06,199.68,199.65,10.75569324]
["bitfinex","SOLUSD",1753165387813,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165388129,0.06,199.68,199.65,5.00854933]
["bitfinex","SOLUSD",1753165388445,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165388926,0.06,199.68,199.66,10.75569324]
["bitfinex","SOLUSD",1753165389127,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165390111,0.06,199.68,199.67,16.48395687]
["bitfinex","SOLUSD",1753165390307,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165390522,0.06,199.68,199.65,31.008719]
["bitfinex","SOLUSD",1753165390728,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165392438,0.06,199.68,199.67,16.48395687]
["bitfinex","SOLUSD",1753165394139,0.06,199.68,199.67,15.76395687]
["bitfinex","SOLUSD",1753165396047,0.78,199.68,199.65,10.75569324]
["bitfinex","SOLUSD",1753165396544,0.78,199.68,199.66,10.75569324]
["bitfinex","SOLUSD",1753165396741,0.06,199.68,199.66,10.75569324]
["bitfinex","SOLUSD",1753165396938,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165397128,0.06,199.68,199.67,11.47569324]
["bitfinex","SOLUSD",1753165397432,0.06,199.68,199.67,10.75569324]
["bitfinex","SOLUSD",1753165398016,0.06,199.68,199.67,15.76395687]
["bitfinex","SOLUSD",1753165398212,0.06,199.68,199.67,16.48395687]
["bitfinex","SOLUSD",1753165399370,0.06,199.68,199.67,5.72826363]
["bitfinex","SOLUSD",1753165399540,0.06,199.68,199.67,12.94572616]
["bitfinex","SOLUSD",1753165399923,0.06,199.68,199.67,7.21746253]
["bitfinex","SOLUSD",1753165401028,0.78,199.68,199.65,7.21746253]
["bitfinex","SOLUSD",1753165401253,0.72,199.67,199.65,7.21746253]
["bitfinex","SOLUSD",1753165401430,0.06,199.68,199.62,31.00930777]
["bitfinex","SOLUSD",1753165401620,0.72,199.67,199.61,5.00970822]
["bitfinex","SOLUSD",1753165401816,0.72,199.67,199.63,7.21746253]
["bitfinex","SOLUSD",1753165402022,0.06,199.68,199.66,7.21746253]
["bitfinex","SOLUSD",1753165402443,0.06,199.68,199.67,33.93746253]
["bitfinex","SOLUSD",1753165403240,0.06,199.68,199.67,41.15492506]
["bitfinex","SOLUSD",1753165405026,0.06,199.68,199.67,46.16318869]
["bitfinex","SOLUSD",1753165405228,1e-08,199.68,199.67,46.16318869]
["bitfinex","SOLUSD",1753165405959,1e-08,199.68,199.67,38.94572616]
["bitfinex","SOLUSD",1753165406423,1e-08,199.68,199.67,46.16318869]
["bitfinex","SOLUSD",1753165406625,1e-08,199.68,199.67,38.94572616]
["bitfinex","SOLUSD",1753165406824,1e-08,199.68,199.67,38.22572616]
["bitfinex","SOLUSD",1753165407040,1e-08,199.68,199.67,48.66572616]
["bitfinex","SOLUSD",1753165407628,0.72000001,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753165407953,0.72,199.67,199.65,7.21746253]
["bitfinex","SOLUSD",1753165408152,0.72,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753165408446,0.72,199.66,199.65,7.21746253]
["bitfinex","SOLUSD",1753165408947,16.78468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753165409141,0.72,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753165410247,1e-08,199.68,199.64,44.40746253]
["bitfinex","SOLUSD",1753165410552,1e-08,199.68,199.67,7.21746253]
["bitfinex","SOLUSD",1753165410741,1e-08,199.68,199.67,43.83746253]
["bitfinex","SOLUSD",1753165411048,1e-08,199.68,199.67,48.84572616]
["bitfinex","SOLUSD",1753165411433,1e-08,199.68,199.67,12.22572616]
["bitfinex","SOLUSD",1753165411630,1e-08,199.68,199.67,48.84572616]
["bitfinex","SOLUSD",1753165411946,1e-08,199.68,199.67,7.21746253]
["bitfinex","SOLUSD",1753165412151,1e-08,199.68,199.67,3.48721915]
["bitfinex","SOLUSD",1753165412369,0.72000001,199.68,199.67,10.70468168]
["bitfinex","SOLUSD",1753165412648,0.72000001,199.68,199.67,3.48721915]
["bitfinex","SOLUSD",1753165412870,1e-08,199.68,199.67,10.70468168]
["bitfinex","SOLUSD",1753165413152,11.73254268,199.77,199.67,10.70468168]
["bitfinex","SOLUSD",1753165413153,12.45254268,199.77,199.68,5.00801282]
["bitfinex","SOLUSD",1753165413329,11.73254268,199.77,199.69,40.10721915]
["bitfinex","SOLUSD",1753165413532,5.72604152,199.76,199.72,7.21746253]
["bitfinex","SOLUSD",1753165413735,17.50468397,199.75,199.73,3.48721915]
["bitfinex","SOLUSD",1753165413960,11.73254268,199.77,199.74,3.48721915]
["bitfinex","SOLUSD",1753165414132,16.78468397,199.76,199.75,3.48721915]
["bitfinex","SOLUSD",1753165414534,17.50468397,199.76,199.75,3.48721915]
["bitfinex","SOLUSD",1753165415554,22.51069117,199.76,199.75,3.48721915]
["bitfinex","SOLUSD",1753165415757,29.7281537,199.76,199.75,3.48721915]
["bitfinex","SOLUSD",1753165416057,42.24317172,199.76,199.66,7.21746253]
["bitfinex","SOLUSD",1753165416356,16.78468397,199.72,199.66,7.21746253]
["bitfinex","SOLUSD",1753165416559,0.72,199.72,199.67,7.21746253]
["bitfinex","SOLUSD",1753165416737,16.78468397,199.7,199.68,7.21746253]
["bitfinex","SOLUSD",1753165416933,0.72,199.7,199.68,7.21746253]
["bitfinex","SOLUSD",1753165417749,16.78468397,199.69,199.68,7.21746253]
["bitfinex","SOLUSD",1753165418931,17.48468397,199.69,199.64,0.03]
["bitfinex","SOLUSD",1753165419129,16.73854328,199.77,199.68,7.21746253]
["bitfinex","SOLUSD",1753165419365,16.78468397,199.76,199.73,7.21746253]
["bitfinex","SOLUSD",1753165419562,17.48468397,199.76,199.73,7.21746253]
["bitfinex","SOLUSD",1753165419760,0.7,199.75,199.73,7.21746253]
["bitfinex","SOLUSD",1753165419949,16.78468397,199.76,199.74,7.21746253]
["bitfinex","SOLUSD",1753165420147,17.48468397,199.76,199.74,7.21746253]
["bitfinex","SOLUSD",1753165420354,0.7,199.75,199.7,5.00748505]
["bitfinex","SOLUSD",1753165420754,16.78468397,199.76,199.7,5.00748505]
["bitfinex","SOLUSD",1753165421060,16.7383327,199.77,199.7,5.68748505]
["bitfinex","SOLUSD",1753165421437,11.73254268,199.77,199.74,7.21746253]
["bitfinex","SOLUSD",1753165421638,12.43254268,199.77,199.75,7.21746253]
["bitfinex","SOLUSD",1753165422255,17.48468397,199.76,199.68,26.0]
["bitfinex","SOLUSD",1753165422446,16.78468397,199.74,199.71,7.21746253]
["bitfinex","SOLUSD",1753165422746,0.7,199.73,199.72,7.21746253]
["bitfinex","SOLUSD",1753165423150,0.7,199.73,199.64,5.03878272]
["bitfinex","SOLUSD",1753165423458,16.78468397,199.72,199.64,41.71878272]
["bitfinex","SOLUSD",1753165423754,5.00726052,199.71,199.69,7.21746253]
["bitfinex","SOLUSD",1753165423955,5.00654873,199.74,199.7,7.21746253]
["bitfinex","SOLUSD",1753165424136,17.48468397,199.73,199.71,7.21746253]
["bitfinex","SOLUSD",1753165424337,16.78468397,199.72,199.71,7.21746253]
["bitfinex","SOLUSD",1753165425364,0.7,199.76,199.71,7.21746253]
["bitfinex","SOLUSD",1753165425660,17.48468397,199.75,199.73,7.21746253]
["bitfinex","SOLUSD",1753165426552,16.78468397,199.75,199.73,7.21746253]
["bitfinex","SOLUSD",1753165426942,21.79098255,199.75,199.69,5.0077402]
["bitfinex","SOLUSD",1753165427149,21.79098255,199.75,199.73,7.21746253]
["bitfinex","SOLUSD",1753165427860,21.79098255,199.75,199.74,3.41429156]
["bitfinex","SOLUSD",1753165428163,22.49098255,199.75,199.74,3.41429156]
["bitfinex","SOLUSD",1753165428360,21.79098255,199.75,199.74,3.41429156]
["bitfinex","SOLUSD",1753165428563,21.79071804,199.76,199.74,3.41429156]
["bitfinex","SOLUSD",1753165428748,21.79071804,199.76,199.75,3.41429156]
["bitfinex","SOLUSD",1753165429553,22.49071804,199.76,199.75,3.41429156]
["bitfinex","SOLUSD",1753165429754,22.49071804,199.76,199.75,3.41222688]
["bitfinex","SOLUSD",1753165431256,29.70818057,199.76,199.75,3.41222688]
["bitfinex","SOLUSD",1753165432772,11.79254268,199.77,199.75,3.4157416]
["bitfinex","SOLUSD",1753165433074,33.58302592,199.77,199.76,3.4157416]
["bitfinex","SOLUSD",1753165433450,34.28302592,199.77,199.76,3.4157416]
["bitfinex","SOLUSD",1753165433646,29.27722665,199.77,199.76,3.4157416]
["bitfinex","SOLUSD",1753165433850,11.79254268,199.77,199.76,3.4157416]
["bitfinex","SOLUSD",1753165434076,11.79254268,199.77,199.76,10.63320413]
["bitfinex","SOLUSD",1753165434960,11.79254268,199.77,199.76,16.31921133]
["bitfinex","SOLUSD",1753165435672,8.57080819,199.77,199.76,16.31921133]
["bitfinex","SOLUSD",1753165440778,8.57080819,199.77,199.76,3.4157416]
["bitfinex","SOLUSD",1753165440976,8.57080819,199.77,199.76,10.63320413]
["bitfinex","SOLUSD",1753165441163,8.57080819,199.77,199.76,15.63921133]
["bitfinex","SOLUSD",1753165441359,8.57080819,199.77,199.76,16.31921133]
["bitfinex","SOLUSD",1753165444179,8.57080819,199.77,199.76,53.0912946]
["bitfinex","SOLUSD",1753165444481,97.831925,199.86,199.8,26.0]
["bitfinex","SOLUSD",1753165444662,97.831925,199.86,199.85,7.21746253]
["bitfinex","SOLUSD",1753165444979,97.831925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165445891,97.831925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165446052,97.831925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165446964,97.831925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165447165,98.531925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165447476,115.31660897,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165447856,115.37660897,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165449382,114.67660897,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165450183,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165451867,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165452190,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165452561,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165453894,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165454587,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165454762,97.891925,199.86,199.85,16.55904021]
["bitfinex","SOLUSD",1753165454962,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165455380,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165456984,97.891925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165457178,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165457884,97.891925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165458090,97.891925,199.86,199.85,10.8652874]
["bitfinex","SOLUSD",1753165458669,97.891925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165458988,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165460585,97.891925,199.86,199.85,16.55904021]
["bitfinex","SOLUSD",1753165460792,97.891925,199.86,199.85,8.65157768]
["bitfinex","SOLUSD",1753165460998,97.891925,199.86,199.85,15.86904021]
["bitfinex","SOLUSD",1753165461293,97.891925,199.86,199.85,49.49511211]
["bitfinex","SOLUSD",1753165462490,97.891925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165462696,115.34660897,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165462900,115.34660897,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165463788,97.891925,199.86,199.85,13.15511211]
["bitfinex","SOLUSD",1753165464115,97.891925,199.86,199.85,13.84511211]
["bitfinex","SOLUSD",1753165464412,97.891925,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165464976,98.561925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165465193,98.561925,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165465609,98.561925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165465793,97.891925,199.86,199.85,13.15511211]
["bitfinex","SOLUSD",1753165466280,97.891925,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165466676,98.561925,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165467798,97.891925,199.86,199.85,8.1513593]
["bitfinex","SOLUSD",1753165468377,97.891925,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165468580,120.35011142,199.86,199.85,3.64782487]
["bitfinex","SOLUSD",1753165469098,120.35011142,199.86,199.85,2.92782487]
["bitfinex","SOLUSD",1753165469787,124.85364585,199.86,199.85,2.92782487]
["bitfinex","SOLUSD",1753165470501,16.78468397,199.85,199.76,0.03]
["bitfinex","SOLUSD",1753165470707,21.2882184,199.83,199.77,4.50353443]
["bitfinex","SOLUSD",1753165470912,36.99,199.82,199.77,4.50353443]
["bitfinex","SOLUSD",1753165471210,16.78468397,199.8,199.77,4.53353443]
["bitfinex","SOLUSD",1753165471389,36.32,199.79,199.77,4.53353443]
["bitfinex","SOLUSD",1753165471709,36.32,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753165471710,21.9582184,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753165471894,22.46019002,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753165472094,58.78019002,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753165473108,63.28372445,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753165474318,63.28372445,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753165474611,21.9582184,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753165474819,25.88611676,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753165475315,16.78468397,199.76,199.68,0.03]
["bitfinex","SOLUSD",1753165475495,16.78468397,199.7,199.68,0.03]
["bitfinex","SOLUSD",1753165475686,36.32,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753165475886,63.28598043,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753165476296,64.87488043,199.69,199.68,0.03]
["bitfinex","SOLUSD",1753165476494,64.87488043,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753165477203,16.78468397,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1753165477404,16.78468397,199.68,199.63,0.03]
["bitfinex","SOLUSD",1753165477405,21.9582184,199.68,199.63,0.03]
["bitfinex","SOLUSD",1753165477597,21.2882184,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165477909,16.78468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165478412,53.12468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165478910,16.78468397,199.64,199.6,4.53353443]
["bitfinex","SOLUSD",1753165479112,16.78468397,199.62,199.6,4.53353443]
["bitfinex","SOLUSD",1753165479416,16.78468397,199.63,199.6,7.2554966]
["bitfinex","SOLUSD",1753165479731,0.71,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753165479893,21.79445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165480092,22.50445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165480393,17.49468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165480598,36.34,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753165480790,53.12468397,199.63,199.6,0.03]
["bitfinex","SOLUSD",1753165480991,0.71,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753165481191,53.12468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165481410,53.83468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165481819,61.06018057,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165481990,66.06994961,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165483220,53.83468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165483408,66.06994961,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165484488,22.50445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165484690,58.84445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165484895,66.06994961,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753165485899,5.01027105,199.59,199.56,0.2]
["bitfinex","SOLUSD",1753165486101,30.23398057,199.57,199.56,0.2]
["bitfinex","SOLUSD",1753165486531,67.28398057,199.57,199.56,0.2]
["bitfinex","SOLUSD",1753165486704,67.28398057,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1753165487099,60.05848397,199.57,199.53,1e-08]
["bitfinex","SOLUSD",1753165487315,24.01018057,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1753165487514,60.37018057,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1753165487813,61.08018057,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1753165488021,66.09170708,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1753165488332,17.49468397,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1753165488631,14.08557763,199.59,199.53,7.22549661]
["bitfinex","SOLUSD",1753165488632,16.78468397,199.58,199.53,7.22549661]
["bitfinex","SOLUSD",1753165488945,53.16468397,199.58,199.57,7.2254966]
["bitfinex","SOLUSD",1753165489302,16.78468397,199.57,199.56,7.2254966]
["bitfinex","SOLUSD",1753165489600,17.49468397,199.57,199.55,7.2254966]
["bitfinex","SOLUSD",1753165489800,16.78468397,199.55,199.53,1e-08]
["bitfinex","SOLUSD",1753165489999,16.78468397,199.55,199.54,7.2254966]
["bitfinex","SOLUSD",1753165490700,14.12454962,199.64,199.54,7.2254966]
["bitfinex","SOLUSD",1753165490903,16.78468397,199.62,199.58,7.2254966]
["bitfinex","SOLUSD",1753165491112,42.09926714,199.63,199.59,7.2254966]
["bitfinex","SOLUSD",1753165491113,16.78468397,199.6,199.59,7.2254966]
["bitfinex","SOLUSD",1753165491931,16.78468397,199.6,199.55,0.66]
["bitfinex","SOLUSD",1753165491932,16.78468397,199.59,199.58,7.2254966]
["bitfinex","SOLUSD",1753165492209,21.79495502,199.59,199.55,0.66]
["bitfinex","SOLUSD",1753165492417,21.79495502,199.59,199.57,7.2254966]
["bitfinex","SOLUSD",1753165492725,16.78468397,199.59,199.53,1e-08]
["bitfinex","SOLUSD",1753165492907,17.49468397,199.59,199.55,7.2254966]
["bitfinex","SOLUSD",1753165493107,16.78468397,199.57,199.55,7.2254966]
["bitfinex","SOLUSD",1753165493307,16.78468397,199.57,199.56,7.2254966]
["bitfinex","SOLUSD",1753165493509,16.78468397,199.57,199.53,1e-08]
["bitfinex","SOLUSD",1753165493712,16.78468397,199.57,199.55,7.2254966]
["bitfinex","SOLUSD",1753165493912,16.78468397,199.57,199.54,7.2254966]
["bitfinex","SOLUSD",1753165494116,16.78468397,199.55,199.53,7.22549661]
["bitfinex","SOLUSD",1753165494311,21.79611603,199.55,199.53,1e-08]
["bitfinex","SOLUSD",1753165494717,16.78468397,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165495023,53.85468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165495024,16.78468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165496524,21.79696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165496723,22.50696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165497028,16.78468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165499029,22.50696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165499212,16.78468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165499412,17.49468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165499718,22.50696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165500904,29.73246065,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753165501103,61.10018057,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753165501629,61.10018057,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165501832,24.72018057,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165502126,53.87468397,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165502312,58.88721529,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165502828,58.90721529,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165503333,66.13271189,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165504621,58.19721529,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165504807,58.88721529,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165505642,66.11271189,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1753165505944,24.01018057,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165506234,60.41018057,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165506442,66.13346577,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165506946,18.28828397,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1753165507112,60.39018057,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753165507313,61.10018057,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753165507525,60.39018057,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753165507704,61.10018057,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1753165508107,16.78468397,199.44,199.41,0.03]
["bitfinex","SOLUSD",1753165508308,24.01018057,199.42,199.37,0.03]
["bitfinex","SOLUSD",1753165508604,24.01018057,199.38,199.37,0.03]
["bitfinex","SOLUSD",1753165508810,16.78468397,199.37,199.34,0.2]
["bitfinex","SOLUSD",1753165509026,24.01018057,199.35,199.34,0.2]
["bitfinex","SOLUSD",1753165509448,24.70018057,199.35,199.34,0.2]
["bitfinex","SOLUSD",1753165510319,24.70018057,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753165510521,16.78468397,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753165510708,16.78468397,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753165510911,53.18468397,199.29,199.28,4.03619631]
["bitfinex","SOLUSD",1753165511109,36.4,199.29,199.28,4.03619631]
["bitfinex","SOLUSD",1753165511326,5.01554819,199.38,199.28,11.26169291]
["bitfinex","SOLUSD",1753165511529,16.78468397,199.36,199.29,4.00619631]
["bitfinex","SOLUSD",1753165511707,53.20468397,199.36,199.33,7.2254966]
["bitfinex","SOLUSD",1753165511913,16.78468397,199.39,199.35,7.2254966]
["bitfinex","SOLUSD",1753165512145,16.78468397,199.37,199.36,0.69]
["bitfinex","SOLUSD",1753165512310,16.78468397,199.37,199.36,7.9154966]
["bitfinex","SOLUSD",1753165512508,16.78468397,199.39,199.36,7.9154966]
["bitfinex","SOLUSD",1753165512728,36.42,199.42,199.38,7.2254966]
["bitfinex","SOLUSD",1753165513040,36.42,199.42,199.39,7.9154966]
["bitfinex","SOLUSD",1753165513243,16.78468397,199.41,199.36,0.69]
["bitfinex","SOLUSD",1753165513542,16.78468397,199.39,199.36,0.69]
["bitfinex","SOLUSD",1753165513739,16.78468397,199.39,199.38,7.2254966]
["bitfinex","SOLUSD",1753165513932,16.78468397,199.39,199.38,3.31794727]
["bitfinex","SOLUSD",1753165514132,16.78468397,199.39,199.38,7.9154966]
["bitfinex","SOLUSD",1753165514638,21.79904077,199.43,199.38,0.69]
["bitfinex","SOLUSD",1753165514945,53.18468397,199.43,199.4,7.2254966]
["bitfinex","SOLUSD",1753165515246,53.18468397,199.43,199.41,7.9154966]
["bitfinex","SOLUSD",1753165515636,53.18468397,199.43,199.41,0.69]
["bitfinex","SOLUSD",1753165515842,53.18468397,199.43,199.4,7.2254966]
["bitfinex","SOLUSD",1753165516044,53.18468397,199.43,199.41,3.32340003]
["bitfinex","SOLUSD",1753165516245,53.18468397,199.43,199.42,3.3264424]
["bitfinex","SOLUSD",1753165516246,66.11449536,199.43,199.42,3.3264424]
["bitfinex","SOLUSD",1753165516433,66.11449536,199.43,199.38,7.2254966]
["bitfinex","SOLUSD",1753165516434,58.19899876,199.43,199.38,7.2254966]
["bitfinex","SOLUSD",1753165516631,58.19899876,199.43,199.39,3.32714509]
["bitfinex","SOLUSD",1753165516844,58.19899876,199.43,199.4,3.32714509]
["bitfinex","SOLUSD",1753165517048,58.19899876,199.43,199.41,3.32714509]
["bitfinex","SOLUSD",1753165517246,58.19899876,199.43,199.42,3.32968936]
["bitfinex","SOLUSD",1753165517639,66.11449536,199.43,199.42,3.32968936]
["bitfinex","SOLUSD",1753165517842,16.78468397,199.37,199.35,0.03]
["bitfinex","SOLUSD",1753165518052,53.18468397,199.37,199.35,0.03]
["bitfinex","SOLUSD",1753165518244,24.70018057,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165518642,29.71623193,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165519734,21.80073533,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165519945,16.78468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165520655,21.80073533,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165521040,16.78468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165521561,16.78468397,199.36,199.35,0.72]
["bitfinex","SOLUSD",1753165521969,36.4,199.37,199.35,0.72]
["bitfinex","SOLUSD",1753165522147,16.78468397,199.4,199.35,7.9454966]
["bitfinex","SOLUSD",1753165522345,53.18468397,199.4,199.37,7.2254966]
["bitfinex","SOLUSD",1753165522655,53.18468397,199.4,199.37,7.9154966]
["bitfinex","SOLUSD",1753165522860,53.18468397,199.4,199.37,0.69]
["bitfinex","SOLUSD",1753165523164,53.18468397,199.4,199.36,7.2254966]
["bitfinex","SOLUSD",1753165523476,58.1997994,199.4,199.36,7.2254966]
["bitfinex","SOLUSD",1753165523767,65.425296,199.4,199.35,0.03]
["bitfinex","SOLUSD",1753165523943,58.1997994,199.4,199.35,7.9454966]
["bitfinex","SOLUSD",1753165524265,7.9154966,199.39,199.35,0.03]
["bitfinex","SOLUSD",1753165524557,16.78468397,199.37,199.35,0.03]
["bitfinex","SOLUSD",1753165524758,21.80073533,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165524975,16.78468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165525343,53.18468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165525547,61.10018057,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165526372,53.18468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165526771,66.11623193,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165527366,58.20073533,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165527877,53.18468397,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753165528955,16.78468397,199.43,199.35,7.9454966]
["bitfinex","SOLUSD",1753165529163,5.01356454,199.46,199.41,7.2254966]
["bitfinex","SOLUSD",1753165529358,36.4,199.45,199.42,7.9154966]
["bitfinex","SOLUSD",1753165529552,16.78468397,199.44,199.42,7.9154966]
["bitfinex","SOLUSD",1753165529738,21.79796917,199.47,199.42,7.2254966]
["bitfinex","SOLUSD",1753165529942,16.78468397,199.45,199.43,0.69]
["bitfinex","SOLUSD",1753165530170,16.78468397,199.43,199.4,0.69]
["bitfinex","SOLUSD",1753165530349,16.78468397,199.43,199.42,7.2254966]
["bitfinex","SOLUSD",1753165530662,16.78468397,199.43,199.42,11.13041033]
["bitfinex","SOLUSD",1753165531085,16.78468397,199.48,199.42,11.13041033]
["bitfinex","SOLUSD",1753165531246,36.4,199.46,199.45,7.2254966]
["bitfinex","SOLUSD",1753165531559,5.01257968,199.5,199.45,11.13041033]
["bitfinex","SOLUSD",1753165531560,36.4,199.5,199.45,11.13041033]
["bitfinex","SOLUSD",1753165531779,36.4,199.5,199.48,7.2254966]
["bitfinex","SOLUSD",1753165532057,16.78468397,199.48,199.42,7.9154966]
["bitfinex","SOLUSD",1753165532254,16.78468397,199.46,199.43,3.21582403]
["bitfinex","SOLUSD",1753165532452,16.78468397,199.46,199.4,7.2254966]
["bitfinex","SOLUSD",1753165532846,24.01018057,199.44,199.39,0.69]
["bitfinex","SOLUSD",1753165533046,36.4,199.43,199.37,7.2254966]
["bitfinex","SOLUSD",1753165533749,24.01018057,199.42,199.35,0.72]
["bitfinex","SOLUSD",1753165533956,36.4,199.41,199.37,7.2254966]
["bitfinex","SOLUSD",1753165534271,36.4,199.41,199.38,0.69]
["bitfinex","SOLUSD",1753165534987,16.78468397,199.39,199.36,7.2254966]
["bitfinex","SOLUSD",1753165535149,16.78468397,199.39,199.35,0.03]
["bitfinex","SOLUSD",1753165535475,16.78468397,199.39,199.35,7.9454966]
["bitfinex","SOLUSD",1753165535682,0.06,199.51,199.38,7.2254966]
["bitfinex","SOLUSD",1753165535842,24.01018057,199.49,199.42,7.2254966]
["bitfinex","SOLUSD",1753165536049,24.01018057,199.49,199.36,26.69]
["bitfinex","SOLUSD",1753165536050,16.78468397,199.45,199.43,7.2254966]
["bitfinex","SOLUSD",1753165536678,16.78468397,199.45,199.42,7.2254966]
["bitfinex","SOLUSD",1753165536884,0.06,199.43,199.42,7.2254966]
["bitfinex","SOLUSD",1753165537085,0.06,199.43,199.41,7.2254966]
["bitfinex","SOLUSD",1753165537572,0.06,199.43,199.39,0.69]
["bitfinex","SOLUSD",1753165537573,0.06,199.43,199.42,7.9154966]
["bitfinex","SOLUSD",1753165538157,0.06,199.47,199.46,7.2254966]
["bitfinex","SOLUSD",1753165538573,0.06,199.47,199.46,7.9154966]
["bitfinex","SOLUSD",1753165538780,0.06,199.47,199.46,12.92903314]
["bitfinex","SOLUSD",1753165539162,0.06,199.47,199.46,7.9154966]
["bitfinex","SOLUSD",1753165539897,0.06,199.47,199.46,0.69]
["bitfinex","SOLUSD",1753165540075,0.06,199.47,199.46,7.9154966]
["bitfinex","SOLUSD",1753165540813,0.06,199.47,199.46,12.92903314]
["bitfinex","SOLUSD",1753165542489,0.06,199.51,199.49,26.0]
["bitfinex","SOLUSD",1753165542691,0.06,199.51,199.5,48.61802792]
["bitfinex","SOLUSD",1753165542874,0.06,199.51,199.5,54.63222792]
["bitfinex","SOLUSD",1753165543073,16.78468397,199.6,199.53,26.0]
["bitfinex","SOLUSD",1753165543280,16.78468397,199.6,199.58,7.2254966]
["bitfinex","SOLUSD",1753165543582,16.78468397,199.6,199.57,7.2254966]
["bitfinex","SOLUSD",1753165544169,5.01011959,199.6,199.55,26.0]
["bitfinex","SOLUSD",1753165544368,5.01011959,199.6,199.56,7.2254966]
["bitfinex","SOLUSD",1753165544995,16.78468397,199.58,199.54,7.2254966]
["bitfinex","SOLUSD",1753165545172,16.78468397,199.59,199.54,7.2254966]
["bitfinex","SOLUSD",1753165545376,16.78468397,199.59,199.55,7.2254966]
["bitfinex","SOLUSD",1753165545584,24.01018057,199.57,199.47,0.69]
["bitfinex","SOLUSD",1753165545891,24.01018057,199.57,199.51,7.2254966]
["bitfinex","SOLUSD",1753165545892,16.78468397,199.57,199.51,7.2254966]
["bitfinex","SOLUSD",1753165546094,16.78468397,199.57,199.52,7.2254966]
["bitfinex","SOLUSD",1753165546398,5.01102425,199.56,199.52,7.2254966]
["bitfinex","SOLUSD",1753165546572,5.01078765,199.57,199.53,7.2254966]
["bitfinex","SOLUSD",1753165546774,16.78468397,199.58,199.55,7.2254966]
["bitfinex","SOLUSD",1753165546775,5.01055074,199.58,199.55,7.2254966]
["bitfinex","SOLUSD",1753165546975,16.78468397,199.59,199.56,7.2254966]
["bitfinex","SOLUSD",1753165547871,21.79510702,199.59,199.56,7.2254966]
["bitfinex","SOLUSD",1753165548390,16.78468397,199.59,199.56,7.2254966]
["bitfinex","SOLUSD",1753165549380,16.78468397,199.59,199.57,7.2254966]
["bitfinex","SOLUSD",1753165549580,21.7950263,199.59,199.56,7.2254966]
["bitfinex","SOLUSD",1753165550100,21.7950263,199.59,199.57,7.2254966]
["bitfinex","SOLUSD",1753165550775,21.7950263,199.59,199.51,26.0]
["bitfinex","SOLUSD",1753165550976,22.5150263,199.59,199.54,7.2254966]
["bitfinex","SOLUSD",1753165551202,16.78468397,199.6,199.58,7.2254966]
["bitfinex","SOLUSD",1753165551695,0.06,199.61,199.58,7.2254966]
["bitfinex","SOLUSD",1753165552079,0.06,199.61,199.6,7.2254966]
["bitfinex","SOLUSD",1753165552689,0.06,199.61,199.6,7.9154966]
["bitfinex","SOLUSD",1753165553403,0.06,199.61,199.6,33.9154966]
["bitfinex","SOLUSD",1753165553975,0.06,199.61,199.6,38.92551664]
["bitfinex","SOLUSD",1753165554272,0.06,199.61,199.6,33.9154966]
["bitfinex","SOLUSD",1753165554996,0.06,199.61,199.6,7.9154966]
["bitfinex","SOLUSD",1753165556080,0.06,199.61,199.6,12.92551664]
["bitfinex","SOLUSD",1753165556696,0.06,199.61,199.6,7.9154966]
["bitfinex","SOLUSD",1753165557203,0.06,199.61,199.6,33.9154966]
["bitfinex","SOLUSD",1753165557802,0.06,199.61,199.57,26.0]
["bitfinex","SOLUSD",1753165557984,0.06,199.61,199.58,7.2254966]
["bitfinex","SOLUSD",1753165558186,0.06,199.61,199.6,7.2254966]
["bitfinex","SOLUSD",1753165558396,0.06,199.61,199.59,7.2254966]
["bitfinex","SOLUSD",1753165560178,16.78468397,199.6,199.57,7.2254966]
["bitfinex","SOLUSD",1753165561211,0.06,199.61,199.59,7.2254966]
["bitfinex","SOLUSD",1753165561581,0.06,199.61,199.6,7.2254966]
["bitfinex","SOLUSD",1753165562299,0.06,199.61,199.6,7.9154966]
["bitfinex","SOLUSD",1753165563297,0.06,199.61,199.6,16.14116596]
["bitfinex","SOLUSD",1753165563698,0.06,199.61,199.6,11.13114592]
["bitfinex","SOLUSD",1753165563895,0.06,199.61,199.6,16.14116596]
["bitfinex","SOLUSD",1753165564710,0.06,199.61,199.6,16.14011053]
["bitfinex","SOLUSD",1753165565420,0.06,199.61,199.6,3.21459389]
["bitfinex","SOLUSD",1753165565586,16.78468397,199.6,199.55,7.2254966]
["bitfinex","SOLUSD",1753165565785,16.78468397,199.58,199.55,7.2254966]
["bitfinex","SOLUSD",1753165566012,16.78468397,199.58,199.52,5.01192371]
["bitfinex","SOLUSD",1753165566192,21.79527542,199.58,199.55,7.2254966]
["bitfinex","SOLUSD",1753165566394,21.79527542,199.58,199.56,7.2254966]
["bitfinex","SOLUSD",1753165567304,16.78468397,199.56,199.5,7.2554966]
["bitfinex","SOLUSD",1753165567512,16.78468397,199.56,199.51,3.22533224]
["bitfinex","SOLUSD",1753165567817,24.73018057,199.56,199.52,3.22533224]
["bitfinex","SOLUSD",1753165567993,5.70127536,199.55,199.5,0.03]
["bitfinex","SOLUSD",1753165568197,5.70127536,199.55,199.51,3.22662743]
["bitfinex","SOLUSD",1753165568400,5.70127536,199.55,199.52,3.22662743]
["bitfinex","SOLUSD",1753165568591,5.70127536,199.55,199.5,7.2554966]
["bitfinex","SOLUSD",1753165568901,16.78468397,199.54,199.51,3.22866507]
["bitfinex","SOLUSD",1753165569105,0.69,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165569295,12.23677196,199.55,199.5,0.03]
["bitfinex","SOLUSD",1753165569296,16.78468397,199.54,199.51,3.23048921]
["bitfinex","SOLUSD",1753165569500,16.78468397,199.54,199.52,3.23048921]
["bitfinex","SOLUSD",1753165569812,16.78468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165569986,16.78468397,199.57,199.51,3.95087733]
["bitfinex","SOLUSD",1753165570186,0.69,199.56,199.52,3.23087733]
["bitfinex","SOLUSD",1753165570402,0.69,199.55,199.5,7.2554966]
["bitfinex","SOLUSD",1753165570707,0.69,199.54,199.51,3.23293782]
["bitfinex","SOLUSD",1753165570894,16.78468397,199.55,199.52,3.23293782]
["bitfinex","SOLUSD",1753165571088,16.78468397,199.55,199.53,3.23293782]
["bitfinex","SOLUSD",1753165571292,5.70077316,199.57,199.54,3.23293782]
["bitfinex","SOLUSD",1753165571489,5.01077316,199.57,199.55,3.23293782]
["bitfinex","SOLUSD",1753165571727,5.01077316,199.57,199.52,7.2254966]
["bitfinex","SOLUSD",1753165571891,16.78468397,199.56,199.53,10.45905474]
["bitfinex","SOLUSD",1753165572088,21.7957516,199.56,199.54,3.23355814]
["bitfinex","SOLUSD",1753165572299,22.4857516,199.56,199.55,3.23355814]
["bitfinex","SOLUSD",1753165572693,29.7112482,199.56,199.5,0.03]
["bitfinex","SOLUSD",1753165572913,16.78468397,199.54,199.51,3.23724786]
["bitfinex","SOLUSD",1753165573126,16.78468397,199.54,199.52,3.23724786]
["bitfinex","SOLUSD",1753165573418,7.9154966,199.55,199.5,0.03]
["bitfinex","SOLUSD",1753165573419,16.78468397,199.52,199.5,0.03]
["bitfinex","SOLUSD",1753165573598,7.2254966,199.54,199.51,3.24156853]
["bitfinex","SOLUSD",1753165573803,0.69,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165574003,16.78468397,199.52,199.51,3.24165276]
["bitfinex","SOLUSD",1753165574615,17.47468397,199.52,199.51,3.24165276]
["bitfinex","SOLUSD",1753165574995,24.70018057,199.52,199.51,3.24165276]
["bitfinex","SOLUSD",1753165575221,24.70018057,199.52,199.5,0.03]
["bitfinex","SOLUSD",1753165575522,24.70018057,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165576145,29.71246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165576841,22.48696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165577033,22.48696405,199.51,199.5,3.27500167]
["bitfinex","SOLUSD",1753165577544,16.78468397,199.51,199.5,3.27500167]
["bitfinex","SOLUSD",1753165577748,36.36,199.55,199.5,3.27500167]
["bitfinex","SOLUSD",1753165577915,16.78468397,199.54,199.51,3.24500167]
["bitfinex","SOLUSD",1753165578121,22.48625729,199.54,199.52,3.24500167]
["bitfinex","SOLUSD",1753165578315,22.48625729,199.54,199.53,3.24500167]
["bitfinex","SOLUSD",1753165579223,22.48625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165580031,21.79625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165580539,22.48625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165581053,21.79625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165581351,22.48625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165581526,21.79625729,199.54,199.53,3.24683559]
["bitfinex","SOLUSD",1753165582231,16.78468397,199.59,199.53,11.19233219]
["bitfinex","SOLUSD",1753165582561,21.79495502,199.59,199.54,10.47233219]
["bitfinex","SOLUSD",1753165582852,16.78468397,199.57,199.55,3.24683559]
["bitfinex","SOLUSD",1753165583053,16.78468397,199.57,199.56,3.24683559]
["bitfinex","SOLUSD",1753165584137,5.01027105,199.59,199.56,3.24683559]
["bitfinex","SOLUSD",1753165584335,5.01027105,199.59,199.57,3.24683559]
["bitfinex","SOLUSD",1753165584336,17.47468397,199.58,199.57,3.24683559]
["bitfinex","SOLUSD",1753165585674,16.78468397,199.58,199.57,3.24683559]
["bitfinex","SOLUSD",1753165587041,16.78468397,199.58,199.57,10.47233219]
["bitfinex","SOLUSD",1753165587837,16.78468397,199.58,199.57,10.47497858]
["bitfinex","SOLUSD",1753165588237,16.78468397,199.58,199.57,3.24948198]
["bitfinex","SOLUSD",1753165588464,0.06,199.61,199.57,16.20565562]
["bitfinex","SOLUSD",1753165588653,0.06,199.61,199.58,3.96948198]
["bitfinex","SOLUSD",1753165588839,16.78468397,199.6,199.59,3.24948198]
["bitfinex","SOLUSD",1753165589935,21.85447475,199.61,199.59,3.24948198]
["bitfinex","SOLUSD",1753165590162,21.85447475,199.61,199.6,3.24948198]
["bitfinex","SOLUSD",1753165590334,22.54447475,199.61,199.6,3.24948198]
["bitfinex","SOLUSD",1753165591350,29.76997135,199.61,199.6,3.24948198]
["bitfinex","SOLUSD",1753165591550,29.76997135,199.61,199.53,7.2254966]
["bitfinex","SOLUSD",1753165591762,16.78468397,199.59,199.54,3.24983677]
["bitfinex","SOLUSD",1753165591941,0.69,199.58,199.55,3.24983677]
["bitfinex","SOLUSD",1753165592148,0.69,199.58,199.56,3.24983677]
["bitfinex","SOLUSD",1753165592354,21.79520606,199.58,199.57,3.24983677]
["bitfinex","SOLUSD",1753165592546,29.02070266,199.58,199.57,3.24983677]
["bitfinex","SOLUSD",1753165592736,16.78468397,199.57,199.5,0.03]
["bitfinex","SOLUSD",1753165593066,16.78468397,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165593242,16.78468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165593646,17.47468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165594367,0.69,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165594594,5.01177767,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165594874,21.79646164,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165595162,53.12468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165595760,53.81468397,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165596134,58.82630464,199.54,199.5,0.03]
["bitfinex","SOLUSD",1753165596363,0.69,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165596557,7.9154966,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165596754,16.78468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165597243,7.2254966,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753165598280,69.6,199.52,199.5,0.03]
["bitfinex","SOLUSD",1753165598464,7.2254966,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165599246,16.78468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165600146,21.79696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165600854,29.63246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165601056,58.74696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165601366,58.13696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165601565,21.79696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165602143,22.40696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165602338,21.79696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165602558,21.79696405,199.51,199.5,7.9254966]
["bitfinex","SOLUSD",1753165602559,0.06,199.51,199.5,7.9254966]
["bitfinex","SOLUSD",1753165603989,24.68018057,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165606054,29.69246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165606464,42.22316086,199.51,199.46,0.03]
["bitfinex","SOLUSD",1753165606773,24.01018057,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165606972,60.35018057,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165607763,16.78468397,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165608166,21.79796917,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165608365,65.95346577,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165608773,58.11796917,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165608977,65.34346577,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165609379,65.95346577,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753165609554,16.78468397,199.46,199.42,0.03]
["bitfinex","SOLUSD",1753165609758,7.2254966,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165609948,43.5654966,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165610148,49.18978732,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165610676,65.97447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165610859,69.94947561,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165611067,65.97447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165611274,65.95447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165611777,29.02447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165611955,65.34447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165612273,58.11897469,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165613255,21.79897469,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165613476,16.78468397,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165613681,16.78468397,199.43,199.42,0.7]
["bitfinex","SOLUSD",1753165613884,5.01371576,199.46,199.42,0.7]
["bitfinex","SOLUSD",1753165614175,41.35328209,199.48,199.43,0.67]
["bitfinex","SOLUSD",1753165614378,41.35328209,199.48,199.43,7.8954966]
["bitfinex","SOLUSD",1753165614559,41.35328209,199.48,199.44,0.67]
["bitfinex","SOLUSD",1753165614763,41.35328209,199.48,199.42,0.7]
["bitfinex","SOLUSD",1753165614982,16.78468397,199.47,199.42,7.9254966]
["bitfinex","SOLUSD",1753165615175,16.78468397,199.47,199.43,7.8954966]
["bitfinex","SOLUSD",1753165615383,16.78468397,199.47,199.44,0.67]
["bitfinex","SOLUSD",1753165615772,5.01328209,199.48,199.44,0.67]
["bitfinex","SOLUSD",1753165615983,5.01328209,199.48,199.42,7.2554966]
["bitfinex","SOLUSD",1753165616279,5.01328209,199.48,199.43,7.8954966]
["bitfinex","SOLUSD",1753165616471,5.01328209,199.48,199.44,0.67]
["bitfinex","SOLUSD",1753165616874,16.78468397,199.48,199.44,0.67]
["bitfinex","SOLUSD",1753165617111,16.78468397,199.48,199.43,7.2254966]
["bitfinex","SOLUSD",1753165617286,16.78468397,199.48,199.45,0.67]
["bitfinex","SOLUSD",1753165618187,0.06,199.51,199.46,0.67]
["bitfinex","SOLUSD",1753165618363,21.85700117,199.51,199.47,0.67]
["bitfinex","SOLUSD",1753165618564,16.84468397,199.51,199.47,0.67]
["bitfinex","SOLUSD",1753165618784,16.84468397,199.51,199.44,5.01400599]
["bitfinex","SOLUSD",1753165618785,0.06,199.51,199.48,7.8954966]
["bitfinex","SOLUSD",1753165618991,0.06,199.51,199.49,7.8954966]
["bitfinex","SOLUSD",1753165619466,0.06,199.51,199.5,7.8954966]
["bitfinex","SOLUSD",1753165620199,0.06,199.51,199.5,12.90802792]
["bitfinex","SOLUSD",1753165620785,0.06,199.51,199.5,14.50192792]
["bitfinex","SOLUSD",1753165622867,0.06,199.51,199.47,0.67]
["bitfinex","SOLUSD",1753165623069,0.06,199.51,199.49,7.2254966]
["bitfinex","SOLUSD",1753165623276,0.06,199.51,199.48,7.8954966]
["bitfinex","SOLUSD",1753165623482,0.06,199.51,199.49,7.8954966]
["bitfinex","SOLUSD",1753165623868,0.06,199.51,199.5,0.67]
["bitfinex","SOLUSD",1753165624070,0.06,199.51,199.5,7.9254966]
["bitfinex","SOLUSD",1753165624974,0.06,199.51,199.5,38.93802792]
["bitfinex","SOLUSD",1753165625174,0.06,199.51,199.5,75.23802792]
["bitfinex","SOLUSD",1753165626681,0.06,199.51,199.5,7.2554966]
["bitfinex","SOLUSD",1753165626879,0.06,199.51,199.5,7.9254966]
["bitfinex","SOLUSD",1753165627679,0.06,199.51,199.5,7.2554966]
["bitfinex","SOLUSD",1753165628286,0.06,199.51,199.5,7.9054966]
["bitfinex","SOLUSD",1753165628498,0.06,199.51,199.5,7.2554966]
["bitfinex","SOLUSD",1753165628800,0.06,199.51,199.5,7.9054966]
["bitfinex","SOLUSD",1753165629497,0.06,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165629682,0.06,199.51,199.5,7.2554966]
["bitfinex","SOLUSD",1753165630502,0.06,199.51,199.5,38.91802792]
["bitfinex","SOLUSD",1753165631199,0.06,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165633399,24.68018057,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165633977,17.45468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165634377,29.69246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165634778,21.85696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165634979,16.84468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165636081,21.85696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165636411,21.85696405,199.51,199.5,7.9054966]
["bitfinex","SOLUSD",1753165636412,0.06,199.51,199.5,7.9054966]
["bitfinex","SOLUSD",1753165638393,0.06,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165639700,24.68018057,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165640987,21.85696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165641178,0.06,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165643599,16.84468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165643990,17.45468397,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165644691,22.46696405,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165645089,29.69246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165645486,65.97246065,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753165646194,72.27546065,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1753165646509,73.81796065,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1753165649487,69.6,199.49,199.46,0.03]
["bitfinex","SOLUSD",1753165649708,7.2254966,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165650007,16.78468397,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165651401,5.01429072,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165651606,21.79897469,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165652113,16.78468397,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165652314,16.78468397,199.45,199.42,0.68]
["bitfinex","SOLUSD",1753165652693,16.78468397,199.45,199.43,0.65]
["bitfinex","SOLUSD",1753165653103,16.78468397,199.45,199.42,0.03]
["bitfinex","SOLUSD",1753165653498,5.01403931,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165653913,5.62403931,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165654120,5.01403931,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165654808,16.78468397,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165655400,60.90018057,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165655614,65.91447129,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753165656905,76.8254966,199.47,199.42,0.03]
["bitfinex","SOLUSD",1753165657107,7.9055,199.51,199.44,7.2254966]
["bitfinex","SOLUSD",1753165657317,36.32,199.51,199.45,0.65]
["bitfinex","SOLUSD",1753165657520,36.32,199.51,199.46,7.2254966]
["bitfinex","SOLUSD",1753165657731,5.01253132,199.5,199.45,7.8754966]
["bitfinex","SOLUSD",1753165658027,21.79721529,199.5,199.45,0.65]
["bitfinex","SOLUSD",1753165658629,44.1554966,199.51,199.49,7.2254966]
["bitfinex","SOLUSD",1753165658630,0.06,199.51,199.49,7.2254966]
["bitfinex","SOLUSD",1753165658807,0.06,199.51,199.5,7.9354966]
["bitfinex","SOLUSD",1753165661624,0.06,199.51,199.5,12.94802792]
["bitfinex","SOLUSD",1753165661923,0.06,199.51,199.5,7.9354966]
["bitfinex","SOLUSD",1753165662529,0.06,199.51,199.5,12.94802792]
["bitfinex","SOLUSD",1753165663712,0.06,199.51,199.5,0.71]
["bitfinex","SOLUSD",1753165664027,0.06,199.51,199.47,0.71]
["bitfinex","SOLUSD",1753165664528,0.06,199.51,199.48,7.9354966]
["bitfinex","SOLUSD",1753165664722,0.06,199.51,199.49,7.2254966]
["bitfinex","SOLUSD",1753165664922,0.06,199.51,199.48,7.9354966]
["bitfinex","SOLUSD",1753165665430,0.06,199.51,199.48,0.71]
["bitfinex","SOLUSD",1753165665625,0.06,199.51,199.48,7.9354966]
["bitfinex","SOLUSD",1753165665817,0.06,199.51,199.49,0.71]
["bitfinex","SOLUSD",1753165666002,0.06,199.51,199.5,7.2254966]
["bitfinex","SOLUSD",1753165666331,0.06,199.51,199.5,7.9354966]
["bitfinex","SOLUSD",1753165668937,0.06,199.51,199.5,12.94802792]
["bitfinex","SOLUSD",1753165669104,0.06,199.55,199.54,26.0]
["bitfinex","SOLUSD",1753165669306,0.06,199.55,199.54,33.2254966]
["bitfinex","SOLUSD",1753165669532,0.06,199.55,199.54,38.94702311]
["bitfinex","SOLUSD",1753165670025,0.06,199.55,199.54,33.9354966]
["bitfinex","SOLUSD",1753165672705,0.06,199.55,199.54,38.94702311]
["bitfinex","SOLUSD",1753165673105,0.06,199.55,199.54,33.9354966]
["bitfinex","SOLUSD",1753165673633,0.06,199.55,199.54,38.94702311]
["bitfinex","SOLUSD",1753165673824,0.06,199.55,199.54,31.72152651]
["bitfinex","SOLUSD",1753165674014,0.06,199.55,199.54,38.94702311]
["bitfinex","SOLUSD",1753165675915,0.06,199.55,199.54,39.44702311]
["bitfinex","SOLUSD",1753165677157,0.06,199.55,199.54,47.17367236]
["bitfinex","SOLUSD",1753165677331,0.06,199.55,199.54,46.67251971]
["bitfinex","SOLUSD",1753165677743,0.06,199.55,199.54,39.44702311]
["bitfinex","SOLUSD",1753165678030,0.06,199.55,199.54,46.67251971]
["bitfinex","SOLUSD",1753165678611,0.06,199.55,199.54,56.67251971]
["bitfinex","SOLUSD",1753165679935,0.06,199.57,199.54,56.67251971]
["bitfinex","SOLUSD",1753165680110,0.06,199.57,199.56,14.4509932]
["bitfinex","SOLUSD",1753165680310,0.06,199.57,199.56,55.68201745]
["bitfinex","SOLUSD",1753165680511,0.06,199.57,199.56,56.39201745]
["bitfinex","SOLUSD",1753165681344,0.06,199.61,199.6,26.0]
["bitfinex","SOLUSD",1753165681522,0.06,199.61,199.6,69.4254966]
["bitfinex","SOLUSD",1753165681837,0.06,199.61,199.6,70.1354966]
["bitfinex","SOLUSD",1753165682037,0.06,199.61,199.6,76.5503966]
["bitfinex","SOLUSD",1753165682331,0.06,199.65,199.6,83.19861664]
["bitfinex","SOLUSD",1753165682533,0.06,199.65,199.62,7.2254966]
["bitfinex","SOLUSD",1753165682710,0.06,199.65,199.62,43.4254966]
["bitfinex","SOLUSD",1753165682911,0.06,199.65,199.62,44.1354966]
["bitfinex","SOLUSD",1753165683632,0.06,199.65,199.62,47.31012284]
["bitfinex","SOLUSD",1753165684435,0.06,199.65,199.62,52.31964092]
["bitfinex","SOLUSD",1753165685215,0.06,199.65,199.62,49.60653343]
["bitfinex","SOLUSD",1753165685839,0.06,199.65,199.64,26.0]
["bitfinex","SOLUSD",1753165686039,0.06,199.65,199.64,69.88701535]
["bitfinex","SOLUSD",1753165686244,0.06,199.65,199.64,70.59701535]
["bitfinex","SOLUSD",1753165686435,0.06,199.65,199.64,75.60603157]
["bitfinex","SOLUSD",1753165687734,0.06,199.65,199.64,3.17462624]
["bitfinex","SOLUSD",1753165687938,0.06,199.65,199.64,43.86701535]
["bitfinex","SOLUSD",1753165688127,0.06,199.65,199.64,75.53603157]
["bitfinex","SOLUSD",1753165689535,0.06,199.65,199.64,49.53603157]
["bitfinex","SOLUSD",1753165693259,0.06,199.65,199.64,3.17462624]
["bitfinex","SOLUSD",1753165693450,0.73,199.65,199.61,0.41926235]
["bitfinex","SOLUSD",1753165693631,0.67,199.64,199.61,0.41926235]
["bitfinex","SOLUSD",1753165693837,0.06,199.65,199.63,9.52149042]
["bitfinex","SOLUSD",1753165694049,0.06,199.65,199.64,40.69238911]
["bitfinex","SOLUSD",1753165695358,0.06,199.65,199.64,43.40121609]
["bitfinex","SOLUSD",1753165695559,0.06,199.65,199.64,44.06121609]
["bitfinex","SOLUSD",1753165696070,0.06,199.65,199.64,49.07023231]
["bitfinex","SOLUSD",1753165699570,1e-08,199.65,199.64,49.07023231]
["bitfinex","SOLUSD",1753165699745,0.06,199.67,199.66,26.0]
["bitfinex","SOLUSD",1753165699948,0.06,199.67,199.66,69.38121609]
["bitfinex","SOLUSD",1753165700142,0.06,199.67,199.66,75.04973056]
["bitfinex","SOLUSD",1753165700857,0.2,199.7,199.66,82.27094665]
["bitfinex","SOLUSD",1753165701062,0.2,199.7,199.68,14.44243218]
["bitfinex","SOLUSD",1753165701265,0.2,199.7,199.68,50.60243218]
["bitfinex","SOLUSD",1753165701562,0.2,199.7,199.68,26.66]
["bitfinex","SOLUSD",1753165701740,0.2,199.7,199.68,77.26243218]
["bitfinex","SOLUSD",1753165702144,0.2,199.7,199.68,82.270445]
["bitfinex","SOLUSD",1753165702548,0.2,199.7,199.69,7.88121609]
["bitfinex","SOLUSD",1753165704248,0.2,199.7,199.69,12.88897812]
["bitfinex","SOLUSD",1753165704867,0.87,199.81,199.72,26.0]
["bitfinex","SOLUSD",1753165705060,0.2,199.81,199.79,7.22121609]
["bitfinex","SOLUSD",1753165705244,0.2,199.81,199.79,36.14]
["bitfinex","SOLUSD",1753165705560,0.67,199.8,199.79,43.36121609]
["bitfinex","SOLUSD",1753165705754,0.67,199.8,199.79,36.14]
["bitfinex","SOLUSD",1753165706139,5.67524976,199.8,199.76,7.22121609]
["bitfinex","SOLUSD",1753165706373,0.2,199.81,199.79,7.22121609]
["bitfinex","SOLUSD",1753165706675,0.2,199.81,199.8,36.14]
["bitfinex","SOLUSD",1753165707271,0.87,199.81,199.8,36.14]
["bitfinex","SOLUSD",1753165707855,0.2,199.81,199.8,43.36121609]
["bitfinex","SOLUSD",1753165708257,0.2,199.81,199.8,36.14]
["bitfinex","SOLUSD",1753165708461,0.2,199.81,199.8,48.36622109]
["bitfinex","SOLUSD",1753165710665,0.2,199.81,199.8,49.02622109]
["bitfinex","SOLUSD",1753165710859,0.2,199.81,199.8,52.18382862]
["bitfinex","SOLUSD",1753165711053,0.2,199.81,199.8,51.52382862]
["bitfinex","SOLUSD",1753165711861,0.2,199.81,199.8,52.18382862]
["bitfinex","SOLUSD",1753165713064,97.831925,199.86,199.8,52.18382862]
["bitfinex","SOLUSD",1753165713065,97.831925,199.86,199.83,26.0]
["bitfinex","SOLUSD",1753165713264,97.831925,199.86,199.85,7.22121609]
["bitfinex","SOLUSD",1753165713469,97.831925,199.86,199.85,10.37882362]
["bitfinex","SOLUSD",1753165713771,97.831925,199.86,199.85,51.50257643]
["bitfinex","SOLUSD",1753165714847,97.831925,199.86,199.85,52.16257643]
["bitfinex","SOLUSD",1753165715254,97.831925,199.86,199.85,51.50257643]
["bitfinex","SOLUSD",1753165715471,97.831925,199.86,199.85,52.16257643]
["bitfinex","SOLUSD",1753165715659,97.331925,199.86,199.85,52.16257643]
["bitfinex","SOLUSD",1753165716252,97.331925,199.86,199.85,52.66257643]
["bitfinex","SOLUSD",1753165716668,71.35008778,199.86,199.85,16.54257643]
["bitfinex","SOLUSD",1753165716871,69.6,200.08,199.9,26.0]
["bitfinex","SOLUSD",1753165716872,0.68,200.0,199.9,26.0]
["bitfinex","SOLUSD",1753165717076,0.68,200.0,199.99,7.22121609]
["bitfinex","SOLUSD",1753165717278,0.68,200.03,199.99,40.59761289]
["bitfinex","SOLUSD",1753165717450,0.68,200.03,200.02,4.49761289]
["bitfinex","SOLUSD",1753165717656,0.68,200.03,200.02,40.59761289]
["bitfinex","SOLUSD",1753165717866,0.68,200.05,200.02,40.59761289]
["bitfinex","SOLUSD",1753165718062,0.72,200.04,200.03,4.49761289]
["bitfinex","SOLUSD",1753165719270,0.72,200.04,200.03,7.19446778]
["bitfinex","SOLUSD",1753165719478,0.22,200.04,200.03,7.19446778]
["bitfinex","SOLUSD",1753165719860,21.78314766,200.07,200.03,7.19446778]
["bitfinex","SOLUSD",1753165720055,6.4493,200.03,199.96,7.19446778]
["bitfinex","SOLUSD",1753165720358,16.78468397,200.0,199.96,7.19446778]
["bitfinex","SOLUSD",1753165720764,16.78468397,200.01,199.96,7.19446778]
["bitfinex","SOLUSD",1753165721175,16.78468397,200.02,199.94,36.1]
["bitfinex","SOLUSD",1753165721471,16.78468397,200.02,199.97,7.19446778]
["bitfinex","SOLUSD",1753165721870,4.99975001,200.01,199.97,7.19446778]
["bitfinex","SOLUSD",1753165722268,12.19421779,200.01,199.95,7.19446778]
["bitfinex","SOLUSD",1753165722452,16.78468397,199.99,199.94,7.19446778]
["bitfinex","SOLUSD",1753165722656,16.78468397,199.99,199.95,43.27446778]
["bitfinex","SOLUSD",1753165723066,16.78468397,200.0,199.98,7.19446778]
["bitfinex","SOLUSD",1753165723273,6.4493,200.03,199.98,36.08]
["bitfinex","SOLUSD",1753165723274,11.44879672,200.03,199.98,36.08]
["bitfinex","SOLUSD",1753165723473,11.44879672,200.03,199.99,7.19446778]
["bitfinex","SOLUSD",1753165723958,11.44879672,200.03,200.0,7.19446778]
["bitfinex","SOLUSD",1753165724162,11.44879672,200.03,199.99,7.19446778]
["bitfinex","SOLUSD",1753165724485,11.44879672,200.03,199.98,43.27446778]
["bitfinex","SOLUSD",1753165724874,16.78468397,200.02,199.97,7.19446778]
["bitfinex","SOLUSD",1753165725073,16.78468397,200.02,199.98,7.19446778]
["bitfinex","SOLUSD",1753165725784,4.99951212,200.02,199.98,7.19446778]
["bitfinex","SOLUSD",1753165725959,16.78468397,200.04,199.99,43.27446778]
["bitfinex","SOLUSD",1753165726560,16.78468397,200.04,199.99,36.08]
["bitfinex","SOLUSD",1753165726770,4.99875031,200.05,199.99,36.08]
["bitfinex","SOLUSD",1753165726977,16.78468397,200.04,199.99,43.27446778]
["bitfinex","SOLUSD",1753165727579,4.99875031,200.05,200.0,7.19446778]
["bitfinex","SOLUSD",1753165727880,21.78318441,200.06,200.01,43.27446778]
["bitfinex","SOLUSD",1753165728065,21.78318441,200.06,200.01,7.19446778]
["bitfinex","SOLUSD",1753165728273,21.78318441,200.06,200.02,36.08]
["bitfinex","SOLUSD",1753165728668,16.78468397,200.06,200.02,36.78]
["bitfinex","SOLUSD",1753165728888,16.78468397,200.06,200.02,36.08]
["bitfinex","SOLUSD",1753165729587,16.78468397,200.09,200.05,7.19446778]
["bitfinex","SOLUSD",1753165729783,21.78268099,200.09,200.06,43.27446778]
["bitfinex","SOLUSD",1753165729971,21.78268099,200.09,200.06,36.08]
["bitfinex","SOLUSD",1753165730285,24.72237129,200.22,200.11,26.0]
["bitfinex","SOLUSD",1753165730583,5.09372658,200.26,200.17,26.0]
["bitfinex","SOLUSD",1753165730584,0.1,200.26,200.17,26.0]
["bitfinex","SOLUSD",1753165730891,6.6654,200.41,200.26,26.0]
["bitfinex","SOLUSD",1753165730892,1e-08,200.3,200.26,26.0]
["bitfinex","SOLUSD",1753165731066,0.72,200.44,200.32,26.0]
["bitfinex","SOLUSD",1753165731263,0.72,200.44,200.36,26.0]
["bitfinex","SOLUSD",1753165731486,0.72,200.44,200.39,7.19446778]
["bitfinex","SOLUSD",1753165731675,0.72,200.44,200.4,7.19446778]
["bitfinex","SOLUSD",1753165731885,5.70918919,200.44,200.4,7.19446778]
["bitfinex","SOLUSD",1753165732068,0.72,200.44,200.39,36.06]
["bitfinex","SOLUSD",1753165732271,0.72,200.44,200.18,28.36284408]
["bitfinex","SOLUSD",1753165732272,7.91446778,200.43,200.3,0.7]
["bitfinex","SOLUSD",1753165732573,0.72,200.42,200.36,7.19446778]
["bitfinex","SOLUSD",1753165732776,4.98802873,200.48,200.4,7.19446778]
["bitfinex","SOLUSD",1753165733087,4.98777637,200.5,200.44,7.19446778]
["bitfinex","SOLUSD",1753165733290,5.70727051,200.52,200.45,36.08]
["bitfinex","SOLUSD",1753165733467,5.70727051,200.52,200.48,7.19446778]
["bitfinex","SOLUSD",1753165733871,5.70653635,200.54,200.48,7.19446778]
["bitfinex","SOLUSD",1753165734292,7.19446778,200.62,200.49,0.7]
["bitfinex","SOLUSD",1753165734601,29.89387672,200.71,200.49,0.7]
["bitfinex","SOLUSD",1753165734602,7.19446778,200.57,200.49,26.7]
["bitfinex","SOLUSD",1753165734771,7.19446778,200.64,200.44,5.4063817]
["bitfinex","SOLUSD",1753165734772,0.72,200.59,200.54,7.19446778]
["bitfinex","SOLUSD",1753165734972,0.72,200.66,200.58,7.19446778]
["bitfinex","SOLUSD",1753165735171,10.6556938,200.65,200.55,0.7]
["bitfinex","SOLUSD",1753165735371,10.6556938,200.65,200.58,46.9756938]
["bitfinex","SOLUSD",1753165735587,0.72,200.66,200.61,10.6556938]
["bitfinex","SOLUSD",1753165735986,4.98380264,200.65,200.6,10.6556938]
["bitfinex","SOLUSD",1753165736591,4.98380264,200.65,200.58,36.32]
["bitfinex","SOLUSD",1753165736785,34.15961384,200.73,200.58,36.32]
["bitfinex","SOLUSD",1753165736786,0.72,200.72,200.64,10.6556938]
["bitfinex","SOLUSD",1753165736984,24.85917368,200.75,200.65,36.3]
["bitfinex","SOLUSD",1753165737169,4.9803277,200.79,200.68,26.0]
["bitfinex","SOLUSD",1753165737497,4.9803277,200.79,200.69,46.9756938]
["bitfinex","SOLUSD",1753165737498,10.6556938,200.76,200.69,46.9756938]
["bitfinex","SOLUSD",1753165737677,10.6556938,200.77,200.7,10.6556938]
["bitfinex","SOLUSD",1753165737877,4.98082382,200.77,200.72,10.6556938]
["bitfinex","SOLUSD",1753165738077,4.98082382,200.77,200.73,36.34]
["bitfinex","SOLUSD",1753165738294,4.98082382,200.77,200.69,0.7]
["bitfinex","SOLUSD",1753165738496,10.6556938,200.74,200.68,36.34]
["bitfinex","SOLUSD",1753165738681,10.6556938,200.69,200.58,0.7]
["bitfinex","SOLUSD",1753165738876,10.6556938,200.65,200.59,36.32]
["bitfinex","SOLUSD",1753165739079,10.6556938,200.66,200.59,46.9756938]
["bitfinex","SOLUSD",1753165739294,10.6556938,200.65,200.59,36.32]
["bitfinex","SOLUSD",1753165739495,0.72,200.65,200.57,36.32]
["bitfinex","SOLUSD",1753165739685,0.72,200.71,200.61,10.6556938]
["bitfinex","SOLUSD",1753165739881,15.63825483,200.7,200.63,10.6556938]
["bitfinex","SOLUSD",1753165740273,10.6556938,200.64,200.59,0.5]
["bitfinex","SOLUSD",1753165740580,17.43896362,200.7,200.53,0.7]
["bitfinex","SOLUSD",1753165740581,4.98256103,200.7,200.63,10.6556938]
["bitfinex","SOLUSD",1753165740782,4.98225794,200.72,200.67,10.6556938]
["bitfinex","SOLUSD",1753165741004,0.72,200.71,200.64,36.48]
["bitfinex","SOLUSD",1753165741183,10.6556938,200.7,200.64,36.48]
["bitfinex","SOLUSD",1753165741381,10.6556938,200.66,200.61,36.46]
["bitfinex","SOLUSD",1753165741701,10.6556938,200.67,200.61,47.1156938]
["bitfinex","SOLUSD",1753165741876,4.9830576,200.68,200.63,10.6556938]
["bitfinex","SOLUSD",1753165742276,4.9830576,200.68,200.64,11.3556938]
["bitfinex","SOLUSD",1753165742473,15.6387514,200.68,200.63,36.48]
["bitfinex","SOLUSD",1753165742705,15.6387514,200.68,200.62,36.46]
["bitfinex","SOLUSD",1753165742894,11.3756938,200.75,200.67,10.6556938]
["bitfinex","SOLUSD",1753165743099,10.6556938,200.76,200.68,36.46]
["bitfinex","SOLUSD",1753165743278,10.6556938,200.77,200.7,10.6556938]
["bitfinex","SOLUSD",1753165743904,4.98082382,200.77,200.74,26.0]
["bitfinex","SOLUSD",1753165744074,4.98082382,200.77,200.72,10.6556938]
["bitfinex","SOLUSD",1753165744588,4.98082382,200.77,200.73,10.6556938]
["bitfinex","SOLUSD",1753165744904,16.35651762,200.77,200.68,0.7]
["bitfinex","SOLUSD",1753165745102,11.44983081,200.82,200.76,26.0]
["bitfinex","SOLUSD",1753165745408,11.44983081,200.82,200.74,11.1556938]
["bitfinex","SOLUSD",1753165745409,10.6556938,200.81,200.74,11.1556938]
["bitfinex","SOLUSD",1753165745583,10.6556938,200.76,200.69,47.1556938]
["bitfinex","SOLUSD",1753165745790,10.6556938,200.75,200.69,36.5]
["bitfinex","SOLUSD",1753165745999,4.98181637,200.73,200.69,36.5]
["bitfinex","SOLUSD",1753165746302,4.98181637,200.73,200.65,0.7]
["bitfinex","SOLUSD",1753165746506,10.6556938,200.7,200.61,35.88]
["bitfinex","SOLUSD",1753165746809,10.6556938,200.69,200.62,10.6556938]
["bitfinex","SOLUSD",1753165746986,10.6556938,200.68,200.62,36.52]
["bitfinex","SOLUSD",1753165747181,10.6556938,200.66,200.58,0.7]
["bitfinex","SOLUSD",1753165747515,0.72,200.67,200.57,36.52]
["bitfinex","SOLUSD",1753165747516,10.6556938,200.63,200.57,36.52]
["bitfinex","SOLUSD",1753165747680,10.6556938,200.62,200.56,10.6556938]
["bitfinex","SOLUSD",1753165747880,10.6556938,200.62,200.55,37.22]
["bitfinex","SOLUSD",1753165748106,15.64049017,200.61,200.54,10.6556938]
["bitfinex","SOLUSD",1753165748313,15.64049017,200.61,200.54,47.1756938]
["bitfinex","SOLUSD",1753165748614,4.98479637,200.61,200.56,10.6556938]
["bitfinex","SOLUSD",1753165748918,15.64049017,200.61,200.56,0.69]
["bitfinex","SOLUSD",1753165749208,10.6556938,200.6,200.54,36.52]
["bitfinex","SOLUSD",1753165749382,10.6556938,200.58,200.54,36.52]
["bitfinex","SOLUSD",1753165749804,10.6556938,200.57,200.54,36.52]
["bitfinex","SOLUSD",1753165749995,4.98603909,200.56,200.54,36.52]
["bitfinex","SOLUSD",1753165750817,4.98603909,200.56,200.5,48.26309509]
["bitfinex","SOLUSD",1753165751114,10.6556938,200.55,200.5,36.91740129]
["bitfinex","SOLUSD",1753165751287,10.6556938,200.53,200.5,36.91740129]
["bitfinex","SOLUSD",1753165751608,0.71,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165751916,10.6556938,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165752118,16.78468397,200.57,200.51,11.3456938]
["bitfinex","SOLUSD",1753165752119,10.6556938,200.57,200.51,11.3456938]
["bitfinex","SOLUSD",1753165752415,10.6556938,200.57,200.51,0.69]
["bitfinex","SOLUSD",1753165752792,10.6556938,200.57,200.52,0.5]
["bitfinex","SOLUSD",1753165753695,4.98554192,200.58,200.53,0.69]
["bitfinex","SOLUSD",1753165753897,4.98554192,200.58,200.53,10.6556938]
["bitfinex","SOLUSD",1753165754206,4.98554192,200.58,200.54,0.69]
["bitfinex","SOLUSD",1753165755000,4.98554192,200.58,200.5,0.41740129]
["bitfinex","SOLUSD",1753165755001,16.78468397,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165755306,10.6556938,200.53,200.5,0.41740129]
["bitfinex","SOLUSD",1753165755724,0.71,200.57,200.5,11.07309509]
["bitfinex","SOLUSD",1753165755898,4.98554192,200.58,200.52,10.6556938]
["bitfinex","SOLUSD",1753165756094,15.64073866,200.6,200.53,10.6556938]
["bitfinex","SOLUSD",1753165756296,4.98504486,200.6,200.55,10.6556938]
["bitfinex","SOLUSD",1753165756498,4.98504486,200.6,200.55,0.69]
["bitfinex","SOLUSD",1753165756730,4.98504486,200.6,200.55,11.3456938]
["bitfinex","SOLUSD",1753165756902,10.6556938,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165757242,7.1616386,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165757432,7.1616386,200.57,200.5,7.57903989]
["bitfinex","SOLUSD",1753165758198,12.14767769,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165759092,7.1616386,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165759399,7.1616386,200.52,200.5,0.41740129]
["bitfinex","SOLUSD",1753165759596,7.1616386,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165759812,7.1616386,200.52,200.5,0.41740129]
["bitfinex","SOLUSD",1753165760018,17.45113681,200.56,200.5,8.26903989]
["bitfinex","SOLUSD",1753165760487,7.1616386,200.54,200.5,0.41740129]
["bitfinex","SOLUSD",1753165760694,18.16113681,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165760695,4.98603909,200.56,200.51,7.1616386]
["bitfinex","SOLUSD",1753165760911,4.98603909,200.56,200.51,7.8516386]
["bitfinex","SOLUSD",1753165761208,4.98603909,200.56,200.5,7.57903989]
["bitfinex","SOLUSD",1753165761421,12.14767769,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165761810,4.98603909,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165762308,12.14767769,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165762716,7.1616386,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165763100,12.14767769,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165763826,7.1616386,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165764019,0.71,200.63,200.54,7.1616386]
["bitfinex","SOLUSD",1753165764324,12.14693198,200.59,200.53,7.1616386]
["bitfinex","SOLUSD",1753165764832,49.01980412,200.69,200.58,7.1616386]
["bitfinex","SOLUSD",1753165764833,0.71,200.69,200.58,7.1616386]
["bitfinex","SOLUSD",1753165765130,0.71,200.69,200.59,0.69]
["bitfinex","SOLUSD",1753165765317,7.1616386,200.68,200.61,7.1616386]
["bitfinex","SOLUSD",1753165765732,4.98330592,200.67,200.61,7.1616386]
["bitfinex","SOLUSD",1753165766030,4.98330592,200.67,200.59,42.29518896]
["bitfinex","SOLUSD",1753165766233,4.98330592,200.67,200.62,7.1616386]
["bitfinex","SOLUSD",1753165766535,4.98330592,200.67,200.58,36.6]
["bitfinex","SOLUSD",1753165766536,7.1616386,200.63,200.58,36.6]
["bitfinex","SOLUSD",1753165766739,4.98330592,200.67,200.54,36.58]
["bitfinex","SOLUSD",1753165766740,7.1616386,200.6,200.54,36.58]
["bitfinex","SOLUSD",1753165766934,7.1616386,200.61,200.55,7.1616386]
["bitfinex","SOLUSD",1753165767111,7.1616386,200.61,200.54,36.58]
["bitfinex","SOLUSD",1753165767112,10.66117767,200.61,200.54,47.24117767]
["bitfinex","SOLUSD",1753165767438,10.66117767,200.61,200.54,47.26117767]
["bitfinex","SOLUSD",1753165767609,10.66117767,200.6,200.54,36.6]
["bitfinex","SOLUSD",1753165767809,10.66117767,200.6,200.54,47.26117767]
["bitfinex","SOLUSD",1753165768113,10.66117767,200.55,200.5,0.41740129]
["bitfinex","SOLUSD",1753165768314,54.73852684,200.59,200.5,0.41740129]
["bitfinex","SOLUSD",1753165768315,27.44586164,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165768924,28.15586164,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165769433,27.44586164,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165770126,16.78468397,200.56,200.5,0.41740129]
["bitfinex","SOLUSD",1753165770333,10.66117767,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165771114,10.66117767,200.54,200.5,0.41740129]
["bitfinex","SOLUSD",1753165771415,4.98554192,200.58,200.5,11.07857896]
["bitfinex","SOLUSD",1753165771613,4.98554192,200.58,200.51,0.69]
["bitfinex","SOLUSD",1753165771814,4.98554192,200.58,200.51,11.35117767]
["bitfinex","SOLUSD",1753165772131,16.78468397,200.57,200.51,0.69]
["bitfinex","SOLUSD",1753165772322,16.78468397,200.57,200.5,0.41740129]
["bitfinex","SOLUSD",1753165772323,10.66117767,200.52,200.5,0.41740129]
["bitfinex","SOLUSD",1753165772638,10.66117767,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165772944,28.15586164,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165774216,33.14314406,200.51,200.5,0.41740129]
["bitfinex","SOLUSD",1753165774815,33.14314406,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753165775619,69.82314406,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1753165775935,16.78468397,200.5,200.35,6.8521]
["bitfinex","SOLUSD",1753165776124,10.66117767,200.39,200.35,0.69]
["bitfinex","SOLUSD",1753165776527,10.66117767,200.39,200.32,11.35117767]
["bitfinex","SOLUSD",1753165776742,16.78468397,200.42,200.32,11.35117767]
["bitfinex","SOLUSD",1753165777041,10.66117767,200.39,200.35,26.0]
["bitfinex","SOLUSD",1753165777431,0.71,200.43,200.32,0.69]
["bitfinex","SOLUSD",1753165777634,10.66117767,200.4,200.33,10.66117767]
["bitfinex","SOLUSD",1753165777940,10.66117767,200.4,200.33,36.66117767]
["bitfinex","SOLUSD",1753165778134,10.66117767,200.38,200.32,0.69]
["bitfinex","SOLUSD",1753165778453,10.66117767,200.33,200.3,0.03]
["bitfinex","SOLUSD",1753165778658,10.66117767,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753165779415,11.38117767,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753165779619,28.16586164,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753165779840,28.16586164,200.31,200.29,0.2]
["bitfinex","SOLUSD",1753165780050,33.15837287,200.3,200.17,12.28957767]
["bitfinex","SOLUSD",1753165780220,10.66117767,200.23,200.17,12.28957767]
["bitfinex","SOLUSD",1753165780421,10.66117767,200.23,200.17,1.6284]
["bitfinex","SOLUSD",1753165780624,10.66117767,200.22,200.16,11.70856928]
["bitfinex","SOLUSD",1753165780933,10.66117767,200.27,200.21,10.66117767]
["bitfinex","SOLUSD",1753165781252,4.99251123,200.3,200.24,10.66117767]
["bitfinex","SOLUSD",1753165781548,4.99227003,200.31,200.25,11.33117767]
["bitfinex","SOLUSD",1753165781948,4.99227003,200.31,200.26,10.66117767]
["bitfinex","SOLUSD",1753165782117,4.99201277,200.32,200.26,10.66117767]
["bitfinex","SOLUSD",1753165782317,4.99201277,200.32,200.27,10.66117767]
["bitfinex","SOLUSD",1753165782534,4.99201277,200.32,200.27,0.67]
["bitfinex","SOLUSD",1753165782845,15.65319044,200.32,200.27,0.67]
["bitfinex","SOLUSD",1753165783152,15.65319044,200.32,200.25,10.66117767]
["bitfinex","SOLUSD",1753165783757,10.66117767,200.3,200.24,0.67]
["bitfinex","SOLUSD",1753165783942,10.66117767,200.3,200.2,4.99476708]
["bitfinex","SOLUSD",1753165783943,10.66117767,200.28,200.21,11.33117767]
["bitfinex","SOLUSD",1753165784251,16.78468397,200.31,200.19,10.66117767]
["bitfinex","SOLUSD",1753165784252,15.6546861,200.26,200.19,10.66117767]
["bitfinex","SOLUSD",1753165784430,16.78468397,200.25,200.15,4.99604738]
["bitfinex","SOLUSD",1753165784635,16.78468397,200.2,200.11,0.67]
["bitfinex","SOLUSD",1753165784843,10.66117767,200.2,200.14,10.66117767]
["bitfinex","SOLUSD",1753165785043,10.66117767,200.2,200.13,0.67]
["bitfinex","SOLUSD",1753165785225,10.66117767,200.19,200.13,11.33117767]
["bitfinex","SOLUSD",1753165785426,10.66117767,200.19,200.13,0.67]
["bitfinex","SOLUSD",1753165785626,10.66117767,200.18,200.13,0.67]
["bitfinex","SOLUSD",1753165785965,10.66117767,200.17,200.13,0.67]
["bitfinex","SOLUSD",1753165786165,10.66117767,200.16,200.09,0.87]
["bitfinex","SOLUSD",1753165786341,10.66117767,200.15,200.09,5.86766384]
["bitfinex","SOLUSD",1753165786673,10.66117767,200.14,200.09,0.87]
["bitfinex","SOLUSD",1753165786988,54.22077114,200.22,200.09,0.87]
["bitfinex","SOLUSD",1753165786989,17.48077114,200.22,200.1,10.66117767]
["bitfinex","SOLUSD",1753165787140,10.66117767,200.18,200.11,0.67]
["bitfinex","SOLUSD",1753165787342,10.66117767,200.16,200.11,0.67]
["bitfinex","SOLUSD",1753165787543,10.66117767,200.19,200.13,10.66117767]
["bitfinex","SOLUSD",1753165787770,4.99450604,200.22,200.14,10.66117767]
["bitfinex","SOLUSD",1753165787771,10.66117767,200.2,200.14,10.66117767]
["bitfinex","SOLUSD",1753165788080,4.99450604,200.22,200.15,11.33117767]
["bitfinex","SOLUSD",1753165788081,10.66117767,200.21,200.15,11.33117767]
["bitfinex","SOLUSD",1753165788243,10.66117767,200.2,200.15,0.67]
["bitfinex","SOLUSD",1753165788442,10.66117767,200.2,200.13,10.66117767]
["bitfinex","SOLUSD",1753165788667,10.66117767,200.18,200.12,26.67]
["bitfinex","SOLUSD",1753165788864,10.66117767,200.17,200.12,0.67]
["bitfinex","SOLUSD",1753165789051,10.66117767,200.18,200.12,0.67]
["bitfinex","SOLUSD",1753165789366,16.78468397,200.17,200.11,0.67]
["bitfinex","SOLUSD",1753165789540,10.66117767,200.12,200.09,0.2]
["bitfinex","SOLUSD",1753165789746,0.72,200.16,200.09,0.2]
["bitfinex","SOLUSD",1753165789968,10.66117767,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165790165,4.99675211,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165790466,15.65770557,200.14,200.09,0.87]
["bitfinex","SOLUSD",1753165791040,15.65770557,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165791248,10.66117767,200.12,200.09,0.2]
["bitfinex","SOLUSD",1753165791651,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165792050,4.9965279,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165792256,4.99622446,200.16,200.1,11.33117767]
["bitfinex","SOLUSD",1753165792869,0.72,200.21,200.14,10.66117767]
["bitfinex","SOLUSD",1753165793160,10.66117767,200.2,200.14,10.16117767]
["bitfinex","SOLUSD",1753165793369,10.66117767,200.2,200.13,10.66117767]
["bitfinex","SOLUSD",1753165793969,10.66117767,200.2,200.14,10.66117767]
["bitfinex","SOLUSD",1753165794152,4.9952545,200.19,200.14,10.66117767]
["bitfinex","SOLUSD",1753165794354,16.78468397,200.25,200.17,10.66117767]
["bitfinex","SOLUSD",1753165794565,10.66117767,200.24,200.18,10.66117767]
["bitfinex","SOLUSD",1753165795061,15.6546861,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165795449,10.66117767,200.25,200.18,11.33117767]
["bitfinex","SOLUSD",1753165796043,28.13845719,200.26,200.19,10.66117767]
["bitfinex","SOLUSD",1753165796256,4.99350843,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165796457,15.6546861,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165796868,10.66117767,200.23,200.16,10.66117767]
["bitfinex","SOLUSD",1753165797072,17.50468397,200.25,200.14,0.67]
["bitfinex","SOLUSD",1753165797073,10.66117767,200.22,200.15,10.66117767]
["bitfinex","SOLUSD",1753165797448,10.66117767,200.2,200.14,11.33117767]
["bitfinex","SOLUSD",1753165797767,0.72,200.22,200.12,36.66117767]
["bitfinex","SOLUSD",1753165797768,10.66117767,200.19,200.12,36.66117767]
["bitfinex","SOLUSD",1753165797976,10.66117767,200.19,200.13,10.66117767]
["bitfinex","SOLUSD",1753165798288,4.9952545,200.19,200.13,10.66117767]
["bitfinex","SOLUSD",1753165798961,15.710631,200.33,200.18,10.66117767]
["bitfinex","SOLUSD",1753165799273,16.37319044,200.32,200.25,10.66117767]
["bitfinex","SOLUSD",1753165799669,4.99201277,200.32,200.26,10.66117767]
["bitfinex","SOLUSD",1753165799977,15.65319044,200.32,200.25,10.66117767]
["bitfinex","SOLUSD",1753165800361,10.72117767,200.34,200.26,0.67]
["bitfinex","SOLUSD",1753165800672,0.06,200.34,200.21,0.67]
["bitfinex","SOLUSD",1753165800975,0.06,200.34,200.12,6.1607]
["bitfinex","SOLUSD",1753165800976,10.66117767,200.24,200.16,0.67]
["bitfinex","SOLUSD",1753165801176,16.78468397,200.31,200.12,6.1607]
["bitfinex","SOLUSD",1753165801177,17.50468397,200.23,200.12,0.67]
["bitfinex","SOLUSD",1753165801355,0.72,200.22,200.11,1.5007]
["bitfinex","SOLUSD",1753165801557,10.66117767,200.17,200.1,10.66117767]
["bitfinex","SOLUSD",1753165801762,10.66117767,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165801972,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165802173,10.66117767,200.1,200.09,0.2]
["bitfinex","SOLUSD",1753165802679,4.99728215,200.11,200.09,0.2]
["bitfinex","SOLUSD",1753165802878,15.65668171,200.18,200.1,11.33117767]
["bitfinex","SOLUSD",1753165803056,4.99528865,200.19,200.14,10.66117767]
["bitfinex","SOLUSD",1753165803256,49.56638123,200.22,200.14,10.66117767]
["bitfinex","SOLUSD",1753165803257,15.6561678,200.21,200.14,10.66117767]
["bitfinex","SOLUSD",1753165803455,15.6561678,200.21,200.12,0.67]
["bitfinex","SOLUSD",1753165803456,4.99499013,200.21,200.16,10.66117767]
["bitfinex","SOLUSD",1753165803766,4.99452588,200.22,200.16,11.33117767]
["bitfinex","SOLUSD",1753165803962,4.99452588,200.22,200.17,10.16117767]
["bitfinex","SOLUSD",1753165804256,4.99421855,200.24,200.18,10.66117767]
["bitfinex","SOLUSD",1753165805091,4.99379684,200.25,200.2,10.66117767]
["bitfinex","SOLUSD",1753165805267,4.99379684,200.25,200.21,0.67]
["bitfinex","SOLUSD",1753165805464,10.66117767,200.24,200.17,11.33117767]
["bitfinex","SOLUSD",1753165805789,10.66117767,200.19,200.13,0.67]
["bitfinex","SOLUSD",1753165806191,10.66117767,200.2,200.13,11.33117767]
["bitfinex","SOLUSD",1753165806695,4.9952545,200.19,200.13,11.33117767]
["bitfinex","SOLUSD",1753165806983,10.66117767,200.17,200.11,0.67]
["bitfinex","SOLUSD",1753165807303,10.66117767,200.16,200.11,0.67]
["bitfinex","SOLUSD",1753165807658,17.48339077,200.19,200.09,0.2]
["bitfinex","SOLUSD",1753165807659,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165807859,54.56339077,200.19,200.09,0.2]
["bitfinex","SOLUSD",1753165808062,10.66117767,200.15,200.09,10.86117767]
["bitfinex","SOLUSD",1753165808361,10.66117767,200.16,200.09,15.85890035]
["bitfinex","SOLUSD",1753165808588,4.99625281,200.15,200.09,15.85890035]
["bitfinex","SOLUSD",1753165808897,4.99625281,200.15,200.09,10.86117767]
["bitfinex","SOLUSD",1753165809073,4.99603094,200.16,200.1,11.38117767]
["bitfinex","SOLUSD",1753165809274,10.66117767,200.15,200.09,10.86117767]
["bitfinex","SOLUSD",1753165809474,10.66117767,200.12,200.09,0.2]
["bitfinex","SOLUSD",1753165809988,10.66117767,200.1,200.09,0.2]
["bitfinex","SOLUSD",1753165810197,17.47468397,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165810376,10.66117767,200.12,200.09,0.2]
["bitfinex","SOLUSD",1753165810702,6.5091,200.24,200.1,0.72]
["bitfinex","SOLUSD",1753165810891,32.44061714,200.21,200.14,10.66117767]
["bitfinex","SOLUSD",1753165811088,34.26632823,200.21,200.14,11.38117767]
["bitfinex","SOLUSD",1753165811394,6.5091,200.24,200.17,10.66117767]
["bitfinex","SOLUSD",1753165811395,4.99444619,200.23,200.17,10.66117767]
["bitfinex","SOLUSD",1753165811575,10.66117767,200.22,200.15,10.66117767]
["bitfinex","SOLUSD",1753165811775,10.66117767,200.2,200.14,0.72]
["bitfinex","SOLUSD",1753165811977,10.66117767,200.19,200.12,26.0]
["bitfinex","SOLUSD",1753165812194,10.66117767,200.16,200.1,10.66117767]
["bitfinex","SOLUSD",1753165812400,10.66117767,200.16,200.11,3.09001478]
["bitfinex","SOLUSD",1753165812718,10.66117767,200.14,200.09,0.2]
["bitfinex","SOLUSD",1753165812886,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165813198,10.66117767,200.12,200.09,0.2]
["bitfinex","SOLUSD",1753165813377,10.66117767,200.11,200.09,0.2]
["bitfinex","SOLUSD",1753165813994,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165814302,17.47468397,200.16,200.1,3.09558599]
["bitfinex","SOLUSD",1753165814506,10.66117767,200.13,200.09,0.2]
["bitfinex","SOLUSD",1753165814800,5.68625281,200.15,200.09,0.2]
["bitfinex","SOLUSD",1753165815209,5.68625281,200.15,200.03,26.0]
["bitfinex","SOLUSD",1753165815210,45.1,200.1,199.79,24.24680271]
["bitfinex","SOLUSD",1753165815380,26.0,200.02,199.85,10.66117767]
["bitfinex","SOLUSD",1753165815579,54.97468397,200.01,199.91,2.60868644]
["bitfinex","SOLUSD",1753165815902,16.78468397,199.99,199.87,10.66117767]
["bitfinex","SOLUSD",1753165816077,16.78468397,199.97,199.87,10.66117767]
["bitfinex","SOLUSD",1753165816398,10.66117767,199.94,199.87,10.66117767]
["bitfinex","SOLUSD",1753165816607,15.66292828,199.93,199.86,36.66117767]
["bitfinex","SOLUSD",1753165816787,0.69,199.92,199.81,10.66117767]
["bitfinex","SOLUSD",1753165816995,5.00175061,199.93,199.87,10.66117767]
["bitfinex","SOLUSD",1753165817200,10.66117767,199.91,199.84,0.72]
["bitfinex","SOLUSD",1753165817378,10.66117767,199.91,199.84,11.38117767]
["bitfinex","SOLUSD",1753165817702,15.66292828,199.93,199.86,10.66117767]
["bitfinex","SOLUSD",1753165817899,10.66117767,199.88,199.82,37.52]
["bitfinex","SOLUSD",1753165818687,21.78768577,199.88,199.82,37.52]
["bitfinex","SOLUSD",1753165818998,10.66117767,199.83,199.8,0.03]
["bitfinex","SOLUSD",1753165819196,10.66117767,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753165819503,0.69,199.86,199.8,0.03]
["bitfinex","SOLUSD",1753165819708,10.66117767,199.82,199.8,0.03]
["bitfinex","SOLUSD",1753165819902,10.66117767,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753165820700,0.69,199.86,199.8,0.03]
["bitfinex","SOLUSD",1753165821006,10.66117767,199.86,199.8,0.03]
["bitfinex","SOLUSD",1753165821206,10.66117767,199.87,199.8,10.69117767]
["bitfinex","SOLUSD",1753165821381,5.00225101,199.91,199.81,0.72]
["bitfinex","SOLUSD",1753165821586,10.66117767,199.9,199.83,10.66117767]
["bitfinex","SOLUSD",1753165821788,10.66117767,199.88,199.81,11.38117767]
["bitfinex","SOLUSD",1753165822003,10.66117767,199.88,199.81,0.72]
["bitfinex","SOLUSD",1753165822189,10.66117767,199.87,199.81,0.72]
["bitfinex","SOLUSD",1753165822592,10.66117767,199.88,199.81,16.3859248]
["bitfinex","SOLUSD",1753165822894,10.66117767,199.86,199.8,37.57]
["bitfinex","SOLUSD",1753165823296,5.6930725,199.88,199.8,37.57]
["bitfinex","SOLUSD",1753165823595,0.69,199.91,199.81,0.72]
["bitfinex","SOLUSD",1753165823797,25.99803458,199.93,199.85,10.66117767]
["bitfinex","SOLUSD",1753165823798,13.49365805,199.93,199.85,10.66117767]
["bitfinex","SOLUSD",1753165824005,18.49544637,199.93,199.84,11.38117767]
["bitfinex","SOLUSD",1753165824189,10.66117767,199.91,199.84,11.38117767]
["bitfinex","SOLUSD",1753165824585,10.66117767,199.91,199.84,16.38509022]
["bitfinex","SOLUSD",1753165824787,5.00225501,199.91,199.82,0.72]
["bitfinex","SOLUSD",1753165824988,10.66117767,199.9,199.84,10.66117767]
["bitfinex","SOLUSD",1753165825187,10.66117767,199.91,199.84,11.38117767]
["bitfinex","SOLUSD",1753165825488,13.49365805,199.93,199.86,10.66117767]
["bitfinex","SOLUSD",1753165825691,10.66117767,199.9,199.85,0.72]
["bitfinex","SOLUSD",1753165825908,10.66117767,199.89,199.82,11.38117767]
["bitfinex","SOLUSD",1753165826725,10.66117767,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1753165826901,5.00233059,199.91,199.83,5.00425361]
["bitfinex","SOLUSD",1753165826902,10.66117767,199.9,199.84,10.66117767]
["bitfinex","SOLUSD",1753165827503,10.66117767,199.9,199.83,41.66543128]
["bitfinex","SOLUSD",1753165827705,10.66117767,199.9,199.83,36.66117767]
["bitfinex","SOLUSD",1753165827909,10.66117767,199.88,199.83,26.0]
["bitfinex","SOLUSD",1753165828416,10.66117767,199.88,199.83,26.72]
["bitfinex","SOLUSD",1753165828612,10.66117767,199.88,199.82,15.6655268]
["bitfinex","SOLUSD",1753165828613,10.66117767,199.84,199.8,37.57]
["bitfinex","SOLUSD",1753165828796,10.66117767,199.83,199.8,37.57]
["bitfinex","SOLUSD",1753165828996,13.49365805,199.93,199.81,0.72]
["bitfinex","SOLUSD",1753165829201,13.49365805,199.93,199.9,10.66117767]
["bitfinex","SOLUSD",1753165829401,13.49365805,199.93,199.92,10.66117767]
["bitfinex","SOLUSD",1753165829618,18.18562609,200.05,199.92,26.72]
["bitfinex","SOLUSD",1753165829837,10.66117767,200.01,199.92,26.72]
["bitfinex","SOLUSD",1753165830127,17.49562609,200.05,199.93,48.26117767]
["bitfinex","SOLUSD",1753165830128,10.66117767,199.99,199.93,48.26117767]
["bitfinex","SOLUSD",1753165830418,11.35117767,200.0,199.94,10.66117767]
["bitfinex","SOLUSD",1753165830619,5.00025001,199.99,199.94,10.66117767]
["bitfinex","SOLUSD",1753165831345,5.00025001,199.99,199.95,10.66117767]
["bitfinex","SOLUSD",1753165831752,5.69025001,199.99,199.94,10.66117767]
["bitfinex","SOLUSD",1753165832055,0.69,199.99,199.95,10.66117767]
["bitfinex","SOLUSD",1753165832715,5.69032687,199.99,199.95,10.66117767]
["bitfinex","SOLUSD",1753165832918,4.99950004,200.02,199.96,10.66117767]
["bitfinex","SOLUSD",1753165833116,15.66067771,200.02,199.96,10.66117767]
["bitfinex","SOLUSD",1753165833338,16.78468397,200.03,199.97,10.66117767]
["bitfinex","SOLUSD",1753165833558,21.78400111,200.03,199.95,0.72]
["bitfinex","SOLUSD",1753165833722,16.78468397,200.0,199.95,10.66117767]
["bitfinex","SOLUSD",1753165834344,4.99850044,200.06,199.98,10.66117767]
["bitfinex","SOLUSD",1753165834533,10.66117767,200.05,199.99,10.66117767]
["bitfinex","SOLUSD",1753165834733,4.99850044,200.06,200.0,10.66117767]
["bitfinex","SOLUSD",1753165834921,16.34944528,200.07,199.99,42.54017618]
["bitfinex","SOLUSD",1753165835116,16.78468397,200.06,200.0,10.66117767]
["bitfinex","SOLUSD",1753165835530,16.78468397,200.06,199.93,26.72]
["bitfinex","SOLUSD",1753165835531,10.66117767,200.02,199.93,26.72]
["bitfinex","SOLUSD",1753165835727,10.66117767,200.02,199.97,26.0]
["bitfinex","SOLUSD",1753165835931,10.66117767,200.03,199.97,26.0]
["bitfinex","SOLUSD",1753165836140,10.66117767,200.03,199.96,10.66117767]
["bitfinex","SOLUSD",1753165836343,27.44586164,200.0,199.94,37.52]
["bitfinex","SOLUSD",1753165836649,10.66117767,199.98,199.94,37.52]
["bitfinex","SOLUSD",1753165836830,5.69075011,199.97,199.94,37.52]
["bitfinex","SOLUSD",1753165837638,5.00075011,199.97,199.94,37.52]
["bitfinex","SOLUSD",1753165840056,5.00025001,199.99,199.94,48.83117767]
["bitfinex","SOLUSD",1753165840245,10.66117767,199.99,199.94,38.17]
["bitfinex","SOLUSD",1753165840447,5.00003901,200.0,199.94,48.18117767]
["bitfinex","SOLUSD",1753165840640,16.78468397,200.05,199.99,10.66117767]
["bitfinex","SOLUSD",1753165840850,10.66117767,200.06,199.99,37.42]
["bitfinex","SOLUSD",1753165841058,15.65986831,200.06,199.99,53.08140424]
["bitfinex","SOLUSD",1753165841262,10.66117767,200.06,200.0,10.66117767]
["bitfinex","SOLUSD",1753165841669,10.66117767,200.11,200.05,10.66117767]
["bitfinex","SOLUSD",1753165841965,4.99725151,200.11,200.06,10.66117767]
["bitfinex","SOLUSD",1753165842131,10.72117767,200.12,200.07,0.65]
["bitfinex","SOLUSD",1753165842332,15.71830477,200.12,200.07,0.65]
["bitfinex","SOLUSD",1753165842644,16.42830477,200.12,200.05,48.08117767]
["bitfinex","SOLUSD",1753165842858,11.43117767,200.12,200.05,37.42]
["bitfinex","SOLUSD",1753165843036,10.72117767,200.12,200.06,10.66117767]
["bitfinex","SOLUSD",1753165843237,16.78468397,200.1,200.05,37.42]
["bitfinex","SOLUSD",1753165843639,15.7182913,200.12,200.06,0.65]
["bitfinex","SOLUSD",1753165843945,10.66117767,200.11,200.06,0.65]
["bitfinex","SOLUSD",1753165844144,10.66117767,200.09,200.05,37.42]
["bitfinex","SOLUSD",1753165844458,10.66117767,200.07,200.05,37.42]
["bitfinex","SOLUSD",1753165844648,10.66117767,200.08,200.05,37.42]
["bitfinex","SOLUSD",1753165844857,16.78468397,200.08,200.05,37.42]
["bitfinex","SOLUSD",1753165845053,10.66117767,200.07,200.05,37.42]
["bitfinex","SOLUSD",1753165845257,21.78199554,200.11,200.06,11.31117767]
["bitfinex","SOLUSD",1753165845562,16.78468397,200.11,200.07,0.65]
["bitfinex","SOLUSD",1753165845736,16.78468397,200.11,200.05,42.41870686]
["bitfinex","SOLUSD",1753165845737,16.78468397,200.11,200.05,48.08117767]
["bitfinex","SOLUSD",1753165845936,10.66117767,200.1,200.05,37.42]
["bitfinex","SOLUSD",1753165846169,16.78468397,200.11,200.06,11.31117767]
["bitfinex","SOLUSD",1753165846368,16.78468397,200.11,200.06,10.66117767]
["bitfinex","SOLUSD",1753165846544,16.78468397,200.11,200.07,0.65]
["bitfinex","SOLUSD",1753165846746,16.78468397,200.11,200.06,10.66117767]
["bitfinex","SOLUSD",1753165846949,16.78468397,200.11,200.05,37.42]
["bitfinex","SOLUSD",1753165846950,0.06,200.12,200.08,10.66117767]
["bitfinex","SOLUSD",1753165847153,0.06,200.12,200.07,0.65]
["bitfinex","SOLUSD",1753165847154,0.06,200.12,200.1,10.66117767]
["bitfinex","SOLUSD",1753165847460,0.06,200.12,200.11,10.66117767]
["bitfinex","SOLUSD",1753165847764,0.06,200.12,200.1,37.42]
["bitfinex","SOLUSD",1753165848268,0.06,200.11,200.1,37.42]
["bitfinex","SOLUSD",1753165849139,0.06,200.11,200.1,38.07]
["bitfinex","SOLUSD",1753165849359,0.06,200.11,200.1,48.73117767]
["bitfinex","SOLUSD",1753165849564,0.06,200.11,200.1,53.72867891]
["bitfinex","SOLUSD",1753165849776,0.06,200.11,200.1,38.07]
["bitfinex","SOLUSD",1753165849941,0.06,200.11,200.1,48.73117767]
["bitfinex","SOLUSD",1753165850939,0.06,200.11,200.07,26.0]
["bitfinex","SOLUSD",1753165850940,0.77,200.11,200.07,26.0]
["bitfinex","SOLUSD",1753165851140,15.65929974,200.08,199.97,12.50133077]
["bitfinex","SOLUSD",1753165851356,15.65929974,200.08,200.01,10.66117767]
["bitfinex","SOLUSD",1753165851658,4.99765254,200.1,200.04,10.66117767]
["bitfinex","SOLUSD",1753165851851,0.06,200.11,200.08,10.66117767]
["bitfinex","SOLUSD",1753165852059,0.06,200.11,200.09,37.44]
["bitfinex","SOLUSD",1753165852244,16.78468397,200.1,200.09,37.44]
["bitfinex","SOLUSD",1753165852450,27.44586164,200.1,200.06,37.46]
["bitfinex","SOLUSD",1753165852651,16.78468397,200.1,200.06,37.44]
["bitfinex","SOLUSD",1753165852860,0.06,200.11,200.07,0.65]
["bitfinex","SOLUSD",1753165853242,0.06,200.11,200.08,0.65]
["bitfinex","SOLUSD",1753165853456,0.06,200.19,200.1,44.83147767]
["bitfinex","SOLUSD",1753165853762,0.71,200.46,200.27,26.0]
["bitfinex","SOLUSD",1753165853967,2.59918696,200.33,200.31,26.0]
["bitfinex","SOLUSD",1753165854259,4.98802873,200.48,200.31,26.0]
["bitfinex","SOLUSD",1753165854260,4.98802873,200.48,200.35,26.0]
["bitfinex","SOLUSD",1753165854444,0.71,200.49,200.39,26.0]
["bitfinex","SOLUSD",1753165854647,0.71,200.49,200.4,38.0]
["bitfinex","SOLUSD",1753165855164,0.71,200.49,200.46,10.66117767]
["bitfinex","SOLUSD",1753165855466,17.32757767,200.53,200.46,10.66117767]
["bitfinex","SOLUSD",1753165855467,16.35819634,200.53,200.46,10.66117767]
["bitfinex","SOLUSD",1753165855853,5.69701867,200.53,200.45,10.66117767]
["bitfinex","SOLUSD",1753165856047,10.66117767,200.52,200.4,38.0]
["bitfinex","SOLUSD",1753165856252,16.78468397,200.48,200.42,10.66117767]
["bitfinex","SOLUSD",1753165856638,16.78468397,200.52,200.43,10.66117767]
["bitfinex","SOLUSD",1753165856839,0.71,200.51,200.47,10.66117767]
["bitfinex","SOLUSD",1753165857244,0.71,200.51,200.46,10.66117767]
["bitfinex","SOLUSD",1753165857863,10.66117767,200.48,200.38,0.55]
["bitfinex","SOLUSD",1753165858066,16.78468397,200.46,200.4,10.66117767]
["bitfinex","SOLUSD",1753165858256,11.37117767,200.45,200.39,48.58117767]
["bitfinex","SOLUSD",1753165858560,17.49468397,200.5,200.39,38.47]
["bitfinex","SOLUSD",1753165858752,10.66117767,200.45,200.39,37.92]
["bitfinex","SOLUSD",1753165858950,17.45549821,200.51,200.37,0.34302381]
["bitfinex","SOLUSD",1753165858951,0.71,200.44,200.37,0.34302381]
["bitfinex","SOLUSD",1753165859263,10.66117767,200.39,200.37,0.34302381]
["bitfinex","SOLUSD",1753165859466,11.37117767,200.38,200.37,0.34302381]
["bitfinex","SOLUSD",1753165859778,28.15586164,200.38,200.37,0.34302381]
["bitfinex","SOLUSD",1753165860665,10.66117767,200.38,200.37,0.34302381]
["bitfinex","SOLUSD",1753165860857,10.66117767,200.43,200.37,0.34302381]
["bitfinex","SOLUSD",1753165861162,5.69902414,200.44,200.37,11.00420148]
["bitfinex","SOLUSD",1753165861362,27.44586164,200.41,200.37,0.34302381]
["bitfinex","SOLUSD",1753165861573,4.989522,200.42,200.37,0.34302381]
["bitfinex","SOLUSD",1753165861574,27.44586164,200.38,200.37,0.34302381]
["bitfinex","SOLUSD",1753165861876,10.66117767,200.45,200.37,11.00420148]
["bitfinex","SOLUSD",1753165862174,10.66117767,200.47,200.41,10.66117767]
["bitfinex","SOLUSD",1753165862651,10.66117767,200.47,200.4,10.66117767]
["bitfinex","SOLUSD",1753165863171,10.66117767,200.47,200.41,10.66117767]
["bitfinex","SOLUSD",1753165863351,4.98877525,200.45,200.39,10.66117767]
["bitfinex","SOLUSD",1753165863553,10.66117767,200.42,200.37,0.34302381]
["bitfinex","SOLUSD",1753165863850,10.66117767,200.44,200.37,11.00420148]
["bitfinex","SOLUSD",1753165864553,4.98927306,200.43,200.37,11.00420148]
["bitfinex","SOLUSD",1753165865976,15.65020181,200.44,200.37,11.00420148]
["bitfinex","SOLUSD",1753165866387,28.12276217,200.44,200.37,11.00420148]
["bitfinex","SOLUSD",1753165866674,10.66117767,200.42,200.37,0.34302381]
["bitfinex","SOLUSD",1753165866878,11.37117767,200.43,200.37,0.34302381]
["bitfinex","SOLUSD",1753165867661,10.66117767,200.38,200.37,0.34302381]
["bitfinex","SOLUSD",1753165867888,32.43637965,200.38,200.26,10.66117767]
["bitfinex","SOLUSD",1753165868180,17.49468397,200.42,200.34,10.66117767]
["bitfinex","SOLUSD",1753165868181,10.66117767,200.41,200.34,10.66117767]
["bitfinex","SOLUSD",1753165868354,0.66,200.42,200.34,10.66117767]
["bitfinex","SOLUSD",1753165868553,10.66117767,200.38,200.3,0.55]
["bitfinex","SOLUSD",1753165868774,0.66,200.38,200.3,10.66117767]
["bitfinex","SOLUSD",1753165868978,11.32117767,200.38,200.32,10.66117767]
["bitfinex","SOLUSD",1753165869179,0.66,200.38,200.32,10.66117767]
["bitfinex","SOLUSD",1753165869466,10.66117767,200.4,200.34,10.66117767]
["bitfinex","SOLUSD",1753165869879,15.65144664,200.39,200.32,10.66117767]
["bitfinex","SOLUSD",1753165870068,15.65144664,200.39,200.33,10.66117767]
["bitfinex","SOLUSD",1753165870377,4.99026897,200.39,200.33,10.66117767]
["bitfinex","SOLUSD",1753165870784,10.66117767,200.38,200.31,10.66117767]
["bitfinex","SOLUSD",1753165870979,0.06,200.37,200.32,10.66117767]
["bitfinex","SOLUSD",1753165871286,11.38117767,200.37,200.31,10.66117767]
["bitfinex","SOLUSD",1753165871476,0.72,200.37,200.31,10.66117767]
["bitfinex","SOLUSD",1753165871676,0.06,200.37,200.33,10.66117767]
["bitfinex","SOLUSD",1753165872867,0.06,200.37,200.34,0.55]
["bitfinex","SOLUSD",1753165873059,0.06,200.37,200.34,10.66117767]
["bitfinex","SOLUSD",1753165873468,0.06,200.37,200.35,10.66117767]
["bitfinex","SOLUSD",1753165873760,0.06,200.37,200.36,10.66117767]
["bitfinex","SOLUSD",1753165874173,0.06,200.37,200.36,11.21117767]
["bitfinex","SOLUSD",1753165874375,0.06,200.37,200.36,14.67015507]
["bitfinex","SOLUSD",1753165875268,27.68102002,200.46,200.36,14.67015507]
["bitfinex","SOLUSD",1753165875468,27.68102002,200.46,200.39,10.66117767]
["bitfinex","SOLUSD",1753165875868,27.68102002,200.46,200.4,10.66117767]
["bitfinex","SOLUSD",1753165876272,10.66117767,200.45,200.36,0.55]
["bitfinex","SOLUSD",1753165876480,0.66,200.45,200.39,10.66117767]
["bitfinex","SOLUSD",1753165876679,5.04824673,200.48,200.44,10.66117767]
["bitfinex","SOLUSD",1753165876879,5.04824673,200.48,200.45,10.66117767]
["bitfinex","SOLUSD",1753165877191,5.04824673,200.48,200.44,10.66117767]
["bitfinex","SOLUSD",1753165877685,5.04824673,200.48,200.43,10.66117767]
["bitfinex","SOLUSD",1753165877892,0.66,200.47,200.4,37.82]
["bitfinex","SOLUSD",1753165878070,0.66,200.47,200.43,10.66117767]
["bitfinex","SOLUSD",1753165878393,10.66117767,200.46,200.37,0.55]
["bitfinex","SOLUSD",1753165878685,10.66117767,200.45,200.39,10.66117767]
["bitfinex","SOLUSD",1753165879480,10.66117767,200.46,200.39,10.66117767]
["bitfinex","SOLUSD",1753165879664,10.66117767,200.45,200.38,37.82]
["bitfinex","SOLUSD",1753165879863,4.98902414,200.44,200.39,10.66117767]
["bitfinex","SOLUSD",1753165880787,4.98902414,200.44,200.42,10.66117767]
["bitfinex","SOLUSD",1753165881081,4.98827754,200.47,200.43,10.66117767]
["bitfinex","SOLUSD",1753165881281,4.98827754,200.47,200.4,0.55]
["bitfinex","SOLUSD",1753165881585,4.98827754,200.47,200.44,10.66117767]
["bitfinex","SOLUSD",1753165881784,5.04807131,200.48,200.44,10.66117767]
["bitfinex","SOLUSD",1753165881974,0.06,200.48,200.47,10.66117767]
["bitfinex","SOLUSD",1753165882287,0.66,200.59,200.47,15.09064045]
["bitfinex","SOLUSD",1753165882484,17.44939674,200.58,200.48,29.87063503]
["bitfinex","SOLUSD",1753165882787,10.66117767,200.55,200.49,14.0418127]
["bitfinex","SOLUSD",1753165883081,10.66117767,200.54,200.47,10.66117767]
["bitfinex","SOLUSD",1753165883284,10.66117767,200.54,200.48,3.38259648]
["bitfinex","SOLUSD",1753165883458,10.66117767,200.54,200.48,10.66117767]
["bitfinex","SOLUSD",1753165883662,11.32117767,200.55,200.49,10.66117767]
["bitfinex","SOLUSD",1753165883979,10.66117767,200.54,200.48,10.66117767]
["bitfinex","SOLUSD",1753165884182,10.66117767,200.51,200.45,10.66117767]
["bitfinex","SOLUSD",1753165884485,10.66117767,200.49,200.43,37.72]
["bitfinex","SOLUSD",1753165884781,10.66117767,200.48,200.43,37.72]
["bitfinex","SOLUSD",1753165884965,17.45374755,200.53,200.39,10.66117767]
["bitfinex","SOLUSD",1753165884966,0.66,200.47,200.39,10.66117767]
["bitfinex","SOLUSD",1753165885162,10.66117767,200.45,200.4,3.39449134]
["bitfinex","SOLUSD",1753165885364,0.66,200.45,200.41,3.39449134]
["bitfinex","SOLUSD",1753165885563,0.66,200.45,200.42,3.39449134]
["bitfinex","SOLUSD",1753165885771,0.66,200.45,200.39,10.66117767]
["bitfinex","SOLUSD",1753165885974,0.66,200.49,200.4,14.06007907]
["bitfinex","SOLUSD",1753165886286,10.66117767,200.46,200.41,3.3989014]
["bitfinex","SOLUSD",1753165886582,4.98802873,200.48,200.44,10.66117767]
["bitfinex","SOLUSD",1753165886790,10.66117767,200.54,200.47,10.66117767]
["bitfinex","SOLUSD",1753165886982,10.66117767,200.54,200.48,14.06007907]
["bitfinex","SOLUSD",1753165887195,10.66117767,200.54,200.49,3.3989014]
["bitfinex","SOLUSD",1753165887480,0.66,200.53,200.5,3.3989014]
["bitfinex","SOLUSD",1753165887670,0.66,200.53,200.51,3.3989014]
["bitfinex","SOLUSD",1753165887874,0.66,200.53,200.47,10.66117767]
["bitfinex","SOLUSD",1753165888074,0.66,200.53,200.48,3.4002307]
["bitfinex","SOLUSD",1753165888277,4.98703371,200.52,200.49,3.4002307]
["bitfinex","SOLUSD",1753165888483,4.98703371,200.52,200.5,3.4002307]
["bitfinex","SOLUSD",1753165888785,4.98703371,200.52,200.44,10.66117767]
["bitfinex","SOLUSD",1753165888786,11.32117767,200.51,200.44,10.66117767]
["bitfinex","SOLUSD",1753165888977,10.66117767,200.5,200.43,37.62]
["bitfinex","SOLUSD",1753165889172,10.66117767,200.47,200.43,37.62]
["bitfinex","SOLUSD",1753165889491,11.32117767,200.47,200.43,37.62]
["bitfinex","SOLUSD",1753165890073,11.32117767,200.46,200.43,37.62]
["bitfinex","SOLUSD",1753165890273,4.98877525,200.45,200.43,37.62]
["bitfinex","SOLUSD",1753165890474,4.98877525,200.45,200.44,0.49]
["bitfinex","SOLUSD",1753165890687,5.64877525,200.45,200.43,37.62]
["bitfinex","SOLUSD",1753165890868,5.64877525,200.45,200.34,6.436]
["bitfinex","SOLUSD",1753165890869,11.32117767,200.44,200.34,6.436]
["bitfinex","SOLUSD",1753165891069,10.66117767,200.42,200.36,10.66117767]
["bitfinex","SOLUSD",1753165891573,17.46071338,200.45,200.35,37.6]
["bitfinex","SOLUSD",1753165891574,10.66117767,200.38,200.35,37.6]
["bitfinex","SOLUSD",1753165891779,10.66117767,200.36,200.32,0.33480639]
["bitfinex","SOLUSD",1753165892183,11.32117767,200.36,200.32,0.33480639]
["bitfinex","SOLUSD",1753165892390,4.99126528,200.35,200.32,0.33480639]
["bitfinex","SOLUSD",1753165892765,10.66117767,200.33,200.32,0.33480639]
["bitfinex","SOLUSD",1753165892996,0.66,200.34,200.32,0.33480639]
["bitfinex","SOLUSD",1753165892997,0.66,200.34,200.32,1e-08]
["bitfinex","SOLUSD",1753165893292,11.32117767,200.34,200.32,1e-08]
["bitfinex","SOLUSD",1753165893467,11.32117767,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1753165893671,11.32117767,200.33,200.31,1e-08]
["bitfinex","SOLUSD",1753165893874,34.13196164,200.32,200.16,0.49]
["bitfinex","SOLUSD",1753165894078,10.66117767,200.23,200.16,48.75117767]
["bitfinex","SOLUSD",1753165894401,0.66,200.31,200.22,10.66117767]
["bitfinex","SOLUSD",1753165894402,4.99272531,200.3,200.22,10.66117767]
["bitfinex","SOLUSD",1753165894582,4.99272531,200.3,200.26,10.66117767]
["bitfinex","SOLUSD",1753165894990,4.99272531,200.3,200.24,10.66117767]
["bitfinex","SOLUSD",1753165895171,5.65272531,200.3,200.23,10.66117767]
["bitfinex","SOLUSD",1753165895370,15.65390298,200.3,200.23,10.66117767]
["bitfinex","SOLUSD",1753165895576,16.31390298,200.3,200.23,10.66117767]
["bitfinex","SOLUSD",1753165895771,18.13400339,200.3,200.22,10.66117767]
["bitfinex","SOLUSD",1753165895985,10.66117767,200.27,200.2,10.66117767]
["bitfinex","SOLUSD",1753165896202,0.66,200.29,200.22,10.66117767]
["bitfinex","SOLUSD",1753165896407,4.9932591,200.27,200.22,10.66117767]
["bitfinex","SOLUSD",1753165896612,11.32117767,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165897093,0.66,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165897403,0.66,200.26,200.16,38.09]
["bitfinex","SOLUSD",1753165897404,11.32117767,200.26,200.19,10.66117767]
["bitfinex","SOLUSD",1753165897603,11.32117767,200.26,200.2,10.66117767]
["bitfinex","SOLUSD",1753165898174,10.66117767,200.24,200.17,10.66117767]
["bitfinex","SOLUSD",1753165898380,15.65568371,200.22,200.16,37.54]
["bitfinex","SOLUSD",1753165898594,10.66117767,200.21,200.16,37.54]
["bitfinex","SOLUSD",1753165898806,0.67,200.2,200.16,37.54]
["bitfinex","SOLUSD",1753165898978,11.33117767,200.2,200.15,0.2]
["bitfinex","SOLUSD",1753165899174,17.48077114,200.22,200.15,0.2]
["bitfinex","SOLUSD",1753165899491,11.33117767,200.19,200.15,0.2]
["bitfinex","SOLUSD",1753165899693,10.66117767,200.16,200.11,0.36755832]
["bitfinex","SOLUSD",1753165899888,10.66117767,200.13,200.11,0.36755832]
["bitfinex","SOLUSD",1753165900375,4.99700179,200.12,200.11,0.36755832]
["bitfinex","SOLUSD",1753165900781,4.99700179,200.12,200.11,3.59156006]
["bitfinex","SOLUSD",1753165900975,0.67,200.17,200.11,3.59156006]
["bitfinex","SOLUSD",1753165901195,0.67,200.17,200.12,3.22400174]
["bitfinex","SOLUSD",1753165901196,15.65718086,200.16,200.12,3.22400174]
["bitfinex","SOLUSD",1753165901503,4.99600319,200.16,200.13,3.22058357]
["bitfinex","SOLUSD",1753165901808,10.66117767,200.14,200.11,0.36755832]
["bitfinex","SOLUSD",1753165902103,10.66117767,200.12,200.04,48.22117767]
["bitfinex","SOLUSD",1753165902302,10.66117767,200.1,200.04,48.22117767]
["bitfinex","SOLUSD",1753165902707,4.99775101,200.09,200.04,48.22117767]
["bitfinex","SOLUSD",1753165902897,4.99775101,200.09,200.05,10.66117767]
["bitfinex","SOLUSD",1753165903289,4.99775101,200.09,200.04,48.22117767]
["bitfinex","SOLUSD",1753165903685,4.99775101,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165903890,15.65892868,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165904099,10.66117767,200.08,199.99,0.49]
["bitfinex","SOLUSD",1753165904296,15.65892868,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165905106,10.66117767,200.08,200.01,10.66117767]
["bitfinex","SOLUSD",1753165905287,10.66117767,200.08,200.02,10.66117767]
["bitfinex","SOLUSD",1753165905487,16.32892868,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165905693,15.65892868,200.09,200.02,10.66117767]
["bitfinex","SOLUSD",1753165905893,16.32892868,200.09,200.0,0.49]
["bitfinex","SOLUSD",1753165906097,16.32892868,200.09,200.02,10.66117767]
["bitfinex","SOLUSD",1753165906587,4.99775101,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165906785,15.6586716,200.11,200.04,10.66117767]
["bitfinex","SOLUSD",1753165906983,10.66117767,200.1,200.04,10.66117767]
["bitfinex","SOLUSD",1753165907187,0.67,200.12,200.06,10.66117767]
["bitfinex","SOLUSD",1753165907395,0.67,200.12,200.03,4.99922067]
["bitfinex","SOLUSD",1753165907396,10.66117767,200.14,200.08,10.66117767]
["bitfinex","SOLUSD",1753165907592,10.66117767,200.13,200.06,10.66117767]
["bitfinex","SOLUSD",1753165907805,10.66117767,200.12,200.04,0.49]
["bitfinex","SOLUSD",1753165908007,0.67,200.13,200.02,0.49]
["bitfinex","SOLUSD",1753165908208,10.66117767,200.11,200.05,10.66117767]
["bitfinex","SOLUSD",1753165908415,10.66117767,200.11,200.04,10.66117767]
["bitfinex","SOLUSD",1753165908612,10.66117767,200.1,200.04,10.66117767]
["bitfinex","SOLUSD",1753165908818,11.33117767,200.11,200.02,0.49]
["bitfinex","SOLUSD",1753165909125,4.99800079,200.08,200.03,10.66117767]
["bitfinex","SOLUSD",1753165909322,4.99800079,200.08,199.95,0.35392435]
["bitfinex","SOLUSD",1753165909323,0.67,200.07,199.97,13.24574817]
["bitfinex","SOLUSD",1753165909616,11.33117767,200.07,200.01,10.66117767]
["bitfinex","SOLUSD",1753165909987,4.99800079,200.08,200.03,10.66117767]
["bitfinex","SOLUSD",1753165910383,16.32917846,200.08,200.02,10.66117767]
["bitfinex","SOLUSD",1753165911188,15.65917846,200.08,200.02,10.66117767]
["bitfinex","SOLUSD",1753165911389,10.66117767,200.09,200.03,10.66117767]
["bitfinex","SOLUSD",1753165911603,18.37258397,200.14,200.05,10.66117767]
["bitfinex","SOLUSD",1753165911812,1.6502,200.21,200.06,26.49]
["bitfinex","SOLUSD",1753165911989,10.66117767,200.13,200.06,26.0]
["bitfinex","SOLUSD",1753165912185,10.66117767,200.1,200.04,10.66117767]
["bitfinex","SOLUSD",1753165912696,10.66117767,200.08,200.03,37.42]
["bitfinex","SOLUSD",1753165912890,0.67,200.07,200.03,37.42]
["bitfinex","SOLUSD",1753165913389,10.66117767,200.08,200.03,37.42]
["bitfinex","SOLUSD",1753165914090,0.67,200.11,200.03,37.42]
["bitfinex","SOLUSD",1753165914299,10.66117767,200.09,200.03,48.08117767]
["bitfinex","SOLUSD",1753165914507,10.66117767,200.08,200.03,37.42]
["bitfinex","SOLUSD",1753165914823,10.66117767,200.06,200.03,37.42]
["bitfinex","SOLUSD",1753165915189,11.33117767,200.06,200.03,0.03]
["bitfinex","SOLUSD",1753165915417,0.67,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753165915617,10.66117767,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165915995,11.33117767,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165916324,10.66117767,200.06,200.03,0.03]
["bitfinex","SOLUSD",1753165916492,4.99841308,200.07,200.03,0.03]
["bitfinex","SOLUSD",1753165916695,15.65959075,200.07,200.03,0.03]
["bitfinex","SOLUSD",1753165917814,11.33117767,200.06,200.03,0.03]
["bitfinex","SOLUSD",1753165918488,4.99875031,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753165918693,16.32992798,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753165919106,11.33117767,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165919314,7.86768572,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165919520,7.19768572,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165919723,7.86768572,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165920911,12.86668591,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753165923727,16.78468397,200.03,199.97,0.03]
["bitfinex","SOLUSD",1753165924020,23.98236969,199.98,199.94,0.03]
["bitfinex","SOLUSD",1753165924223,7.19768572,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753165924606,7.86768572,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753165924811,24.65236969,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753165925420,16.78468397,199.94,199.83,37.48]
["bitfinex","SOLUSD",1753165925633,12.19993673,199.91,199.83,37.48]
["bitfinex","SOLUSD",1753165926140,12.86993673,199.91,199.83,49.6819277]
["bitfinex","SOLUSD",1753165926504,12.86993673,199.91,199.83,37.48]
["bitfinex","SOLUSD",1753165926918,12.86993673,199.91,199.83,0.2]
["bitfinex","SOLUSD",1753165927637,16.78468397,199.9,199.83,0.2]
["bitfinex","SOLUSD",1753165927812,7.19768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165928018,37.26,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165928216,7.87768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165928436,16.78468397,199.9,199.83,0.2]
["bitfinex","SOLUSD",1753165928637,7.19768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165930130,16.78468397,199.9,199.83,0.2]
["bitfinex","SOLUSD",1753165930131,7.19768572,199.88,199.83,0.2]
["bitfinex","SOLUSD",1753165930428,7.19768572,199.89,199.83,7.39768572]
["bitfinex","SOLUSD",1753165930739,7.19768572,199.89,199.83,12.40190275]
["bitfinex","SOLUSD",1753165931113,7.19768572,199.9,199.83,12.40190275]
["bitfinex","SOLUSD",1753165931345,5.68199937,199.93,199.84,7.19768572]
["bitfinex","SOLUSD",1753165931630,7.19768572,199.9,199.84,7.68768572]
["bitfinex","SOLUSD",1753165931835,7.19768572,199.9,199.84,12.69151295]
["bitfinex","SOLUSD",1753165932049,7.19768572,199.89,199.83,7.39768572]
["bitfinex","SOLUSD",1753165932256,7.19768572,199.88,199.83,0.2]
["bitfinex","SOLUSD",1753165932632,7.19768572,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165933040,7.87768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165934245,7.19768572,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165935332,12.2014573,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165935539,7.19768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165936343,12.20168892,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165936643,7.19768572,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753165937428,37.14,199.88,199.83,0.2]
["bitfinex","SOLUSD",1753165937631,7.19768572,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753165938135,0.68,199.93,199.83,12.40188455]
["bitfinex","SOLUSD",1753165938454,7.19768572,199.9,199.84,0.49]
["bitfinex","SOLUSD",1753165938658,7.19768572,199.89,199.83,12.40188455]
["bitfinex","SOLUSD",1753165938949,7.19768572,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753165939153,7.19768572,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165939332,7.19768572,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753165940150,5.00350245,199.86,199.83,0.2]
["bitfinex","SOLUSD",1753165940939,12.88097263,199.87,199.83,0.2]
["bitfinex","SOLUSD",1753165941247,7.19768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165941632,7.87768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165942339,7.19768572,199.85,199.83,0.2]
["bitfinex","SOLUSD",1753165943050,7.19768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165943353,7.87768572,199.84,199.83,0.2]
["bitfinex","SOLUSD",1753165943848,7.87768572,199.84,199.78,6.95768572]
["bitfinex","SOLUSD",1753165944047,0.68,199.84,199.79,3.12745584]
["bitfinex","SOLUSD",1753165944227,12.20193933,199.83,199.8,3.12745584]
["bitfinex","SOLUSD",1753165944424,12.88193933,199.83,199.81,3.1285913]
["bitfinex","SOLUSD",1753165944750,12.88193933,199.83,199.77,44.63768572]
["bitfinex","SOLUSD",1753165944927,12.88193933,199.83,199.78,3.12922645]
["bitfinex","SOLUSD",1753165945127,7.87768572,199.83,199.79,3.12922645]
["bitfinex","SOLUSD",1753165945350,7.19768572,199.83,199.8,3.12922645]
["bitfinex","SOLUSD",1753165945566,7.19768572,199.83,199.77,7.39768572]
["bitfinex","SOLUSD",1753165945725,0.68,199.82,199.78,3.1288923]
["bitfinex","SOLUSD",1753165945929,0.68,199.82,199.79,3.1288923]
["bitfinex","SOLUSD",1753165946144,7.19768572,199.83,199.77,5.20575645]
["bitfinex","SOLUSD",1753165946349,7.19768572,199.82,199.78,3.12865898]
["bitfinex","SOLUSD",1753165946551,7.19768572,199.8,199.79,3.12865898]
["bitfinex","SOLUSD",1753165946861,7.19768572,199.8,199.78,3.12865898]
["bitfinex","SOLUSD",1753165946862,0.68,199.8,199.78,3.12865898]
["bitfinex","SOLUSD",1753165947152,7.19768572,199.8,199.77,0.2]
["bitfinex","SOLUSD",1753165947351,7.19768572,199.8,199.78,3.12992999]
["bitfinex","SOLUSD",1753165947661,7.19768572,199.8,199.79,3.12992999]
["bitfinex","SOLUSD",1753165947824,7.19768572,199.81,199.79,3.12992999]
["bitfinex","SOLUSD",1753165948025,7.19768572,199.81,199.77,0.2]
["bitfinex","SOLUSD",1753165948234,7.19768572,199.81,199.78,3.1297989]
["bitfinex","SOLUSD",1753165948447,7.19768572,199.81,199.79,3.1297989]
["bitfinex","SOLUSD",1753165948753,7.19768572,199.8,199.77,0.2]
["bitfinex","SOLUSD",1753165948945,7.19768572,199.8,199.78,3.13113612]
["bitfinex","SOLUSD",1753165949128,7.19768572,199.8,199.77,0.2]
["bitfinex","SOLUSD",1753165949741,7.19768572,199.78,199.77,0.2]
["bitfinex","SOLUSD",1753165949928,7.19768572,199.78,199.74,0.2]
["bitfinex","SOLUSD",1753165950255,16.78468397,199.72,199.63,0.38449168]
["bitfinex","SOLUSD",1753165950447,7.19768572,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165950855,0.68,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165951381,7.87768572,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165952468,12.88670194,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165953559,29.67138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165953943,7.19768572,199.66,199.63,0.03]
["bitfinex","SOLUSD",1753165954148,7.87768572,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165954648,12.88670194,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165955330,5.68901622,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165955533,0.68,199.68,199.63,0.03]
["bitfinex","SOLUSD",1753165955736,11.17505662,199.77,199.64,0.67]
["bitfinex","SOLUSD",1753165955963,5.00575662,199.77,199.7,7.19768572]
["bitfinex","SOLUSD",1753165956131,12.20344234,199.77,199.71,7.19768572]
["bitfinex","SOLUSD",1753165956338,7.87768572,199.76,199.65,26.0]
["bitfinex","SOLUSD",1753165956537,12.20394354,199.75,199.69,7.19768572]
["bitfinex","SOLUSD",1753165956748,7.19768572,199.75,199.69,12.20543599]
["bitfinex","SOLUSD",1753165957060,12.20344997,199.77,199.71,7.19768572]
["bitfinex","SOLUSD",1753165957263,5.00576425,199.77,199.71,7.19768572]
["bitfinex","SOLUSD",1753165957555,12.20344997,199.77,199.69,5.00775027]
["bitfinex","SOLUSD",1753165957862,12.20344997,199.77,199.7,7.19768572]
["bitfinex","SOLUSD",1753165958157,12.20344997,199.77,199.71,7.19768572]
["bitfinex","SOLUSD",1753165958556,12.20342054,199.78,199.72,7.19768572]
["bitfinex","SOLUSD",1753165958736,12.88297989,199.79,199.73,7.19768572]
["bitfinex","SOLUSD",1753165958941,7.19768572,199.78,199.72,7.19768572]
["bitfinex","SOLUSD",1753165959748,12.20329431,199.78,199.72,7.19768572]
["bitfinex","SOLUSD",1753165960062,7.19768572,199.77,199.71,7.19768572]
["bitfinex","SOLUSD",1753165960639,12.20329431,199.78,199.72,7.19768572]
["bitfinex","SOLUSD",1753165960841,49.86315381,199.79,199.73,7.19768572]
["bitfinex","SOLUSD",1753165961063,7.19768572,199.76,199.7,7.19768572]
["bitfinex","SOLUSD",1753165961251,7.19768572,199.72,199.63,0.72]
["bitfinex","SOLUSD",1753165961457,7.19768572,199.72,199.66,7.19768572]
["bitfinex","SOLUSD",1753165961762,12.2052091,199.7,199.63,7.22768572]
["bitfinex","SOLUSD",1753165961962,7.19768572,199.67,199.64,3.13439109]
["bitfinex","SOLUSD",1753165962174,0.67,199.66,199.63,0.03]
["bitfinex","SOLUSD",1753165962494,5.67752338,199.7,199.63,0.03]
["bitfinex","SOLUSD",1753165962664,7.19768572,199.69,199.63,7.22768572]
["bitfinex","SOLUSD",1753165963042,7.19768572,199.7,199.64,7.19768572]
["bitfinex","SOLUSD",1753165963242,7.19768572,199.7,199.63,5.7291573]
["bitfinex","SOLUSD",1753165963243,7.19768572,199.71,199.65,7.19768572]
["bitfinex","SOLUSD",1753165963751,7.19768572,199.72,199.65,7.19768572]
["bitfinex","SOLUSD",1753165964040,7.19768572,199.72,199.66,7.19768572]
["bitfinex","SOLUSD",1753165964447,7.19768572,199.72,199.65,5.00857972]
["bitfinex","SOLUSD",1753165964656,7.19768572,199.72,199.66,3.13899669]
["bitfinex","SOLUSD",1753165964847,12.2048532,199.72,199.65,12.20626544]
["bitfinex","SOLUSD",1753165965050,12.2048532,199.72,199.66,3.13887913]
["bitfinex","SOLUSD",1753165965353,7.19768572,199.71,199.65,7.19768572]
["bitfinex","SOLUSD",1753165965551,7.19768572,199.7,199.66,3.14500393]
["bitfinex","SOLUSD",1753165965747,7.19768572,199.68,199.63,0.03]
["bitfinex","SOLUSD",1753165965950,7.19768572,199.67,199.63,0.03]
["bitfinex","SOLUSD",1753165966151,7.19768572,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753165966963,12.87667744,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753165968485,5.67899172,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753165968652,12.87667744,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753165969462,7.86768572,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165970043,12.87670194,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165970554,5.00901622,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165971401,29.66138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165971872,66.46138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165976372,0.67,199.66,199.63,0.03]
["bitfinex","SOLUSD",1753165976676,7.19768572,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753165976893,28.99138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165977069,22.46370019,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165977392,29.66138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165978056,22.46370019,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165978252,66.44138591,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753165978777,98.80388591,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753165979078,98.80388591,199.64,199.6,0.2]
["bitfinex","SOLUSD",1753165979079,26.0,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165979272,86.76236969,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165979659,87.43236969,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165980274,17.45468397,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165980475,60.76236969,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165980695,6.2373,199.7,199.6,8.08768572]
["bitfinex","SOLUSD",1753165980862,7.19768572,199.63,199.6,0.2]
["bitfinex","SOLUSD",1753165981067,7.19768572,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165981369,24.65236969,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753165982292,24.65236969,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1753165982606,42.78468397,199.58,199.52,0.03]
["bitfinex","SOLUSD",1753165982760,23.98236969,199.53,199.4,7.19768572]
["bitfinex","SOLUSD",1753165982961,16.78468397,199.5,199.44,3.15302117]
["bitfinex","SOLUSD",1753165983161,7.19768572,199.45,199.42,0.03]
["bitfinex","SOLUSD",1753165983358,43.97768572,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165983591,61.43236969,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165983788,68.63005541,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165984099,61.45236969,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165984263,43.99768572,199.44,199.42,0.03]
["bitfinex","SOLUSD",1753165984588,7.19768572,199.49,199.43,0.92]
["bitfinex","SOLUSD",1753165984769,7.19768572,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753165985003,7.19768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165985171,7.19768572,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753165985374,7.19768572,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165985768,7.86768572,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165985979,44.01768572,199.45,199.43,0.2]
["bitfinex","SOLUSD",1753165986684,7.86768572,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165986990,29.666409,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165987190,7.19768572,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753165987694,7.19768572,199.45,199.43,0.2]
["bitfinex","SOLUSD",1753165987864,36.82,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753165988173,36.82,199.45,199.43,0.2]
["bitfinex","SOLUSD",1753165988964,36.82,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165989581,44.01768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165989966,36.82,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165990186,0.71,199.51,199.43,0.2]
["bitfinex","SOLUSD",1753165990481,0.71,199.55,199.48,7.19768572]
["bitfinex","SOLUSD",1753165990685,0.71,199.55,199.44,0.7]
["bitfinex","SOLUSD",1753165990686,44.70768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753165991189,7.19768572,199.52,199.47,26.0]
["bitfinex","SOLUSD",1753165991390,7.19768572,199.48,199.43,0.2]
["bitfinex","SOLUSD",1753165991691,16.78468397,199.5,199.43,0.2]
["bitfinex","SOLUSD",1753165991692,43.99768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165991870,44.70768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165992069,43.99768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165992270,49.01116991,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165992472,7.19768572,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753165993188,7.19768572,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165993485,43.99768572,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165994277,49.72172503,199.44,199.43,0.2]
["bitfinex","SOLUSD",1753165994475,16.78468397,199.48,199.43,0.2]
["bitfinex","SOLUSD",1753165994677,7.19768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165994995,36.84,199.48,199.43,12.41196211]
["bitfinex","SOLUSD",1753165995178,36.84,199.48,199.43,8.09768572]
["bitfinex","SOLUSD",1753165995376,24.69236969,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753165995577,7.19768572,199.45,199.43,0.2]
["bitfinex","SOLUSD",1753165995892,36.84,199.48,199.43,7.39768572]
["bitfinex","SOLUSD",1753165996193,44.03768572,199.48,199.43,0.2]
["bitfinex","SOLUSD",1753165996596,36.84,199.48,199.43,7.39768572]
["bitfinex","SOLUSD",1753165997266,36.84,199.49,199.44,7.19768572]
["bitfinex","SOLUSD",1753165997470,36.84,199.49,199.44,7.89768572]
["bitfinex","SOLUSD",1753165997685,36.84,199.49,199.44,7.19768572]
["bitfinex","SOLUSD",1753165997889,44.03768572,199.49,199.43,7.39768572]
["bitfinex","SOLUSD",1753165998068,0.71,199.48,199.43,0.2]
["bitfinex","SOLUSD",1753165998267,44.03768572,199.49,199.43,7.39768572]
["bitfinex","SOLUSD",1753165998589,36.84,199.49,199.43,0.2]
["bitfinex","SOLUSD",1753165998893,36.84,199.49,199.44,7.19768572]
["bitfinex","SOLUSD",1753165999288,7.19768572,199.5,199.44,7.19768572]
["bitfinex","SOLUSD",1753165999695,0.71,199.58,199.49,7.19768572]
["bitfinex","SOLUSD",1753166000020,44.01768572,199.59,199.5,0.7]
["bitfinex","SOLUSD",1753166000177,7.19768572,199.57,199.47,27.603]
["bitfinex","SOLUSD",1753166000380,7.19768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166000776,7.19768572,199.55,199.47,1.603]
["bitfinex","SOLUSD",1753166000777,7.19768572,199.55,199.48,31.01303388]
["bitfinex","SOLUSD",1753166001087,7.19768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166001286,12.20897792,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166001491,7.19768572,199.56,199.5,7.19768572]
["bitfinex","SOLUSD",1753166001687,7.19768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166002485,7.19768572,199.55,199.49,12.2104432]
["bitfinex","SOLUSD",1753166002680,7.19768572,199.56,199.5,7.19768572]
["bitfinex","SOLUSD",1753166002982,7.19768572,199.55,199.49,0.7]
["bitfinex","SOLUSD",1753166003295,7.19768572,199.55,199.49,7.89768572]
["bitfinex","SOLUSD",1753166003494,5.72077316,199.57,199.49,12.91045235]
["bitfinex","SOLUSD",1753166003684,5.72077316,199.57,199.49,5.01276663]
["bitfinex","SOLUSD",1753166003881,7.19768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166004195,7.19768572,199.54,199.48,38.21067184]
["bitfinex","SOLUSD",1753166005396,7.19768572,199.5,199.45,26.0]
["bitfinex","SOLUSD",1753166005588,0.71,199.49,199.43,0.2]
["bitfinex","SOLUSD",1753166005893,0.71,199.52,199.43,12.41196324]
["bitfinex","SOLUSD",1753166006099,7.19768572,199.5,199.44,7.19768572]
["bitfinex","SOLUSD",1753166006474,7.19768572,199.49,199.43,13.11196324]
["bitfinex","SOLUSD",1753166006896,7.19768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753166007279,7.19768572,199.46,199.43,0.2]
["bitfinex","SOLUSD",1753166007477,7.19768572,199.47,199.43,0.2]
["bitfinex","SOLUSD",1753166007789,0.71,199.52,199.44,0.7]
["bitfinex","SOLUSD",1753166007975,7.19768572,199.49,199.44,0.7]
["bitfinex","SOLUSD",1753166008995,5.01150213,199.55,199.45,7.19768572]
["bitfinex","SOLUSD",1753166009173,7.19768572,199.53,199.47,7.19768572]
["bitfinex","SOLUSD",1753166009376,7.19768572,199.54,199.48,7.19768572]
["bitfinex","SOLUSD",1753166009580,7.90768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166009782,7.19768572,199.54,199.48,7.19768572]
["bitfinex","SOLUSD",1753166010374,26.77,199.59,199.51,7.19768572]
["bitfinex","SOLUSD",1753166010589,7.19768572,199.57,199.51,7.19768572]
["bitfinex","SOLUSD",1753166010799,12.2087049,199.57,199.51,7.19768572]
["bitfinex","SOLUSD",1753166011097,7.19768572,199.56,199.5,7.19768572]
["bitfinex","SOLUSD",1753166011490,7.19768572,199.55,199.49,7.19768572]
["bitfinex","SOLUSD",1753166012002,12.9187049,199.57,199.5,7.19768572]
["bitfinex","SOLUSD",1753166012300,5.01054392,199.58,199.51,7.19768572]
["bitfinex","SOLUSD",1753166012479,0.06,199.59,199.57,7.19768572]
["bitfinex","SOLUSD",1753166012681,0.06,199.59,199.58,7.19768572]
["bitfinex","SOLUSD",1753166012976,0.06,199.69,199.58,50.73451305]
["bitfinex","SOLUSD",1753166013182,0.06,199.69,199.64,7.19768572]
["bitfinex","SOLUSD",1753166013385,0.06,199.69,199.64,33.19768572]
["bitfinex","SOLUSD",1753166013603,0.06,199.69,199.67,26.0]
["bitfinex","SOLUSD",1753166013800,0.06,199.69,199.68,7.19768572]
["bitfinex","SOLUSD",1753166014178,0.06,199.69,199.68,7.79768572]
["bitfinex","SOLUSD",1753166014890,0.06,199.69,199.68,49.58569854]
["bitfinex","SOLUSD",1753166015097,0.06,199.69,199.68,56.78338426]
["bitfinex","SOLUSD",1753166016095,0.06,199.69,199.68,49.58569854]
["bitfinex","SOLUSD",1753166017582,0.06,199.69,199.68,56.78338426]
["bitfinex","SOLUSD",1753166017786,0.06,199.72,199.71,26.0]
["bitfinex","SOLUSD",1753166017989,0.06,199.72,199.71,33.19768572]
["bitfinex","SOLUSD",1753166018190,0.06,199.72,199.71,34.29841177]
["bitfinex","SOLUSD",1753166018594,0.06,199.72,199.71,51.08309574]
["bitfinex","SOLUSD",1753166018775,0.06,199.72,199.71,43.88541002]
["bitfinex","SOLUSD",1753166019097,0.06,199.72,199.71,51.08309574]
["bitfinex","SOLUSD",1753166019809,0.06,199.72,199.71,50.58236969]
["bitfinex","SOLUSD",1753166020113,0.06,199.72,199.71,7.19768572]
["bitfinex","SOLUSD",1753166020326,0.06,199.72,199.69,43.97768572]
["bitfinex","SOLUSD",1753166020488,0.06,199.72,199.7,7.19768572]
["bitfinex","SOLUSD",1753166021215,0.06,199.72,199.71,7.19768572]
["bitfinex","SOLUSD",1753166021708,0.76,199.72,199.69,36.78]
["bitfinex","SOLUSD",1753166022005,0.7,199.71,199.66,7.19768572]
["bitfinex","SOLUSD",1753166022304,0.7,199.7,199.65,43.95768572]
["bitfinex","SOLUSD",1753166022679,0.7,199.7,199.66,7.19768572]
["bitfinex","SOLUSD",1753166023782,5.00776203,199.69,199.65,43.95768572]
["bitfinex","SOLUSD",1753166025421,7.25768572,199.72,199.66,7.19768572]
["bitfinex","SOLUSD",1753166025422,5.00750804,199.71,199.66,7.19768572]
["bitfinex","SOLUSD",1753166025918,0.7,199.7,199.65,43.95768572]
["bitfinex","SOLUSD",1753166026203,7.19768572,199.67,199.65,36.76]
["bitfinex","SOLUSD",1753166026411,7.89768572,199.66,199.6,36.76]
["bitfinex","SOLUSD",1753166026611,7.19768572,199.65,199.6,36.76]
["bitfinex","SOLUSD",1753166026915,0.7,199.64,199.6,36.76]
["bitfinex","SOLUSD",1753166027804,12.90695286,199.63,199.56,7.19768572]
["bitfinex","SOLUSD",1753166027989,7.19768572,199.62,199.57,36.76]
["bitfinex","SOLUSD",1753166028317,5.70926714,199.63,199.57,36.76]
["bitfinex","SOLUSD",1753166028318,12.20695286,199.63,199.57,36.76]
["bitfinex","SOLUSD",1753166028699,12.20695286,199.63,199.57,43.95768572]
["bitfinex","SOLUSD",1753166028912,12.90695286,199.63,199.57,43.95768572]
["bitfinex","SOLUSD",1753166029240,7.95768572,199.7,199.62,7.19768572]
["bitfinex","SOLUSD",1753166029393,0.76,199.7,199.66,7.19768572]
["bitfinex","SOLUSD",1753166029590,0.06,199.7,199.66,7.19768572]
["bitfinex","SOLUSD",1753166029827,0.06,199.7,199.62,37.36]
["bitfinex","SOLUSD",1753166029828,7.89768572,199.69,199.62,43.95768572]
["bitfinex","SOLUSD",1753166029999,7.89768572,199.69,199.63,7.19768572]
["bitfinex","SOLUSD",1753166030199,0.7,199.69,199.64,7.19768572]
["bitfinex","SOLUSD",1753166030394,0.06,199.7,199.68,7.19768572]
["bitfinex","SOLUSD",1753166030614,0.06,199.7,199.67,7.19768572]
["bitfinex","SOLUSD",1753166031225,0.76,199.7,199.66,43.95768572]
["bitfinex","SOLUSD",1753166031409,5.00776203,199.69,199.66,43.95768572]
["bitfinex","SOLUSD",1753166032713,5.0675608,199.7,199.68,7.19768572]
["bitfinex","SOLUSD",1753166033415,0.06,199.7,199.69,7.19768572]
["bitfinex","SOLUSD",1753166033622,0.06,199.7,199.68,7.19768572]
["bitfinex","SOLUSD",1753166034193,7.89768572,199.69,199.63,62.76]
["bitfinex","SOLUSD",1753166034411,7.19768572,199.68,199.63,36.76]
["bitfinex","SOLUSD",1753166034615,7.89768572,199.67,199.63,36.76]
["bitfinex","SOLUSD",1753166034820,7.19768572,199.64,199.56,7.19768572]
["bitfinex","SOLUSD",1753166035114,7.19768572,199.61,199.57,36.76]
["bitfinex","SOLUSD",1753166035325,0.7,199.67,199.6,7.19768572]
["bitfinex","SOLUSD",1753166035498,5.00851447,199.66,199.61,7.19768572]
["bitfinex","SOLUSD",1753166035694,17.52980065,199.66,199.61,7.19768572]
["bitfinex","SOLUSD",1753166035999,18.22980065,199.66,199.61,7.19768572]
["bitfinex","SOLUSD",1753166036197,12.90620019,199.66,199.6,7.19768572]
["bitfinex","SOLUSD",1753166036610,25.42748637,199.66,199.6,7.19768572]
["bitfinex","SOLUSD",1753166040098,25.42748637,199.66,199.57,62.76]
["bitfinex","SOLUSD",1753166040099,7.19768572,199.64,199.57,7.19768572]
["bitfinex","SOLUSD",1753166040298,7.19768572,199.62,199.57,36.76]
["bitfinex","SOLUSD",1753166040505,0.7,199.61,199.57,36.76]
["bitfinex","SOLUSD",1753166040709,0.7,199.61,199.57,43.95768572]
["bitfinex","SOLUSD",1753166040912,7.89768572,199.64,199.57,43.95768572]
["bitfinex","SOLUSD",1753166041130,16.78468397,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753166041346,7.19768572,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753166041625,12.90845888,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753166042044,5.00951808,199.62,199.56,44.58768572]
["bitfinex","SOLUSD",1753166042230,5.00951808,199.62,199.61,7.19768572]
["bitfinex","SOLUSD",1753166042534,5.00951808,199.62,199.6,7.19768572]
["bitfinex","SOLUSD",1753166042731,24.68236969,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753166042940,7.19768572,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753166043442,0.7,199.61,199.56,7.22768572]
["bitfinex","SOLUSD",1753166043743,5.00901622,199.64,199.59,7.19768572]
["bitfinex","SOLUSD",1753166043938,5.00801282,199.68,199.62,7.19768572]
["bitfinex","SOLUSD",1753166045430,24.72573059,199.68,199.61,7.19768572]
["bitfinex","SOLUSD",1753166045727,7.19768572,199.65,199.59,33.19768572]
["bitfinex","SOLUSD",1753166045906,17.52804487,199.68,199.62,7.19768572]
["bitfinex","SOLUSD",1753166045907,25.42573059,199.68,199.62,7.19768572]
["bitfinex","SOLUSD",1753166046609,7.19768572,199.67,199.6,7.19768572]
["bitfinex","SOLUSD",1753166046929,7.89768572,199.66,199.59,33.19768572]
["bitfinex","SOLUSD",1753166047129,7.19768572,199.62,199.56,43.98768572]
["bitfinex","SOLUSD",1753166047302,0.7,199.61,199.56,36.79]
["bitfinex","SOLUSD",1753166047508,0.7,199.6,199.56,36.79]
["bitfinex","SOLUSD",1753166047725,0.7,199.59,199.56,36.79]
["bitfinex","SOLUSD",1753166047929,7.89768572,199.62,199.56,36.79]
["bitfinex","SOLUSD",1753166048626,7.89768572,199.62,199.56,43.98768572]
["bitfinex","SOLUSD",1753166048800,0.7,199.62,199.56,43.98768572]
["bitfinex","SOLUSD",1753166049408,5.00976904,199.61,199.56,43.98768572]
["bitfinex","SOLUSD",1753166049634,5.71976904,199.61,199.56,43.98768572]
["bitfinex","SOLUSD",1753166049845,5.00976904,199.61,199.56,43.98768572]
["bitfinex","SOLUSD",1753166050050,0.71,199.6,199.56,43.98768572]
["bitfinex","SOLUSD",1753166050813,5.00976904,199.61,199.56,43.98768572]
["bitfinex","SOLUSD",1753166051139,36.76,199.66,199.56,43.98768572]
["bitfinex","SOLUSD",1753166051140,12.52091968,199.67,199.58,7.19768572]
["bitfinex","SOLUSD",1753166051436,5.71851447,199.66,199.62,7.19768572]
["bitfinex","SOLUSD",1753166052206,5.00851447,199.66,199.63,7.19768572]
["bitfinex","SOLUSD",1753166053126,5.00801282,199.68,199.63,7.19768572]
["bitfinex","SOLUSD",1753166053423,5.71801282,199.68,199.62,7.19768572]
["bitfinex","SOLUSD",1753166053834,5.71801282,199.68,199.63,7.19768572]
["bitfinex","SOLUSD",1753166054740,5.71801282,199.68,199.61,26.0]
["bitfinex","SOLUSD",1753166054741,5.00801282,199.68,199.64,7.19768572]
["bitfinex","SOLUSD",1753166054911,12.26546426,199.69,199.62,33.19768572]
["bitfinex","SOLUSD",1753166055118,0.71,199.67,199.62,33.19768572]
["bitfinex","SOLUSD",1753166055315,5.00851447,199.66,199.62,26.0]
["bitfinex","SOLUSD",1753166055926,0.06,199.69,199.65,7.19768572]
["bitfinex","SOLUSD",1753166056121,0.06,199.69,199.68,7.19768572]
["bitfinex","SOLUSD",1753166056414,0.06,199.69,199.67,7.19768572]
["bitfinex","SOLUSD",1753166057828,0.06,199.69,199.68,7.19768572]
["bitfinex","SOLUSD",1753166058221,0.06,199.69,199.68,7.79768572]
["bitfinex","SOLUSD",1753166058828,0.06,199.69,199.68,0.6]
["bitfinex","SOLUSD",1753166059122,0.06,199.69,199.68,57.78005541]
["bitfinex","SOLUSD",1753166059322,0.06,199.69,199.68,55.59038251]
["bitfinex","SOLUSD",1753166059526,0.06,199.69,199.68,62.78806823]
["bitfinex","SOLUSD",1753166061620,0.06,199.7,199.68,62.78806823]
["bitfinex","SOLUSD",1753166061822,0.06,199.7,199.69,8.29846192]
["bitfinex","SOLUSD",1753166062024,0.06,199.72,199.71,42.78468397]
["bitfinex","SOLUSD",1753166062250,0.06,199.72,199.71,87.22309574]
["bitfinex","SOLUSD",1753166062444,0.06,199.72,199.71,87.82309574]
["bitfinex","SOLUSD",1753166063633,0.06,199.72,199.71,92.83035626]
["bitfinex","SOLUSD",1753166064534,0.06,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753166064738,0.06,199.76,199.72,16.78468397]
["bitfinex","SOLUSD",1753166064739,0.06,199.76,199.72,23.98236969]
["bitfinex","SOLUSD",1753166064922,0.06,199.76,199.75,23.98236969]
["bitfinex","SOLUSD",1753166065127,0.06,199.76,199.75,60.70236969]
["bitfinex","SOLUSD",1753166065446,0.06,199.76,199.75,61.30236969]
["bitfinex","SOLUSD",1753166065942,0.06,199.76,199.75,66.30862751]
["bitfinex","SOLUSD",1753166067239,0.06,199.76,199.75,0.6]
["bitfinex","SOLUSD",1753166067447,0.77,199.76,199.67,7.2591]
["bitfinex","SOLUSD",1753166067646,26.0,199.75,199.65,5.00855318]
["bitfinex","SOLUSD",1753166067848,0.71,199.74,199.69,7.19768572]
["bitfinex","SOLUSD",1753166068047,5.71675912,199.73,199.69,7.19768572]
["bitfinex","SOLUSD",1753166068249,0.71,199.72,199.69,43.91768572]
["bitfinex","SOLUSD",1753166068951,0.06,199.76,199.71,7.19768572]
["bitfinex","SOLUSD",1753166069136,0.06,199.76,199.75,7.19768572]
["bitfinex","SOLUSD",1753166069336,0.06,199.76,199.75,43.91768572]
["bitfinex","SOLUSD",1753166069734,0.06,199.76,199.75,61.30236969]
["bitfinex","SOLUSD",1753166069946,0.06,199.76,199.75,66.30862751]
["bitfinex","SOLUSD",1753166070143,0.06,199.76,199.75,43.91768572]
["bitfinex","SOLUSD",1753166070970,0.06,199.76,199.75,7.19768572]
["bitfinex","SOLUSD",1753166071258,0.06,199.76,199.75,43.91768572]
["bitfinex","SOLUSD",1753166073052,0.06,199.76,199.75,50.02456932]
["bitfinex","SOLUSD",1753166073847,0.06,199.76,199.75,59.61156757]
["bitfinex","SOLUSD",1753166074045,0.06,199.76,199.75,43.89768572]
["bitfinex","SOLUSD",1753166074552,0.77,199.76,199.74,7.19768572]
["bitfinex","SOLUSD",1753166074754,0.06,199.76,199.74,43.89768572]
["bitfinex","SOLUSD",1753166074961,0.06,199.76,199.75,7.79768572]
["bitfinex","SOLUSD",1753166075150,0.06,199.76,199.75,7.19768572]
["bitfinex","SOLUSD",1753166075768,0.77,199.76,199.68,5.03782186]
["bitfinex","SOLUSD",1753166075936,0.77,199.76,199.73,7.19768572]
["bitfinex","SOLUSD",1753166076137,0.06,199.76,199.75,7.19768572]
["bitfinex","SOLUSD",1753166078556,0.06,199.76,199.75,12.20394354]
["bitfinex","SOLUSD",1753166079068,0.06,199.76,199.75,12.80394354]
["bitfinex","SOLUSD",1753166079844,0.06,199.76,199.75,12.20394354]
["bitfinex","SOLUSD",1753166080364,0.06,199.76,199.75,48.90394354]
["bitfinex","SOLUSD",1753166080859,0.06,199.76,199.75,49.50394354]
["bitfinex","SOLUSD",1753166081055,0.06,199.76,199.75,66.28862751]
["bitfinex","SOLUSD",1753166081251,0.06,199.76,199.75,66.78925329]
["bitfinex","SOLUSD",1753166081764,0.06,199.77,199.76,16.78468397]
["bitfinex","SOLUSD",1753166082069,0.06,199.77,199.76,24.58236969]
["bitfinex","SOLUSD",1753166082277,0.06,199.78,199.76,29.58837689]
["bitfinex","SOLUSD",1753166082564,0.06,199.78,199.77,61.78294535]
["bitfinex","SOLUSD",1753166082770,0.06,199.79,199.78,16.78468397]
["bitfinex","SOLUSD",1753166082960,0.06,199.79,199.78,31.78005541]
["bitfinex","SOLUSD",1753166083567,0.2,199.81,199.78,31.78005541]
["bitfinex","SOLUSD",1753166083869,0.2,199.81,199.8,31.18005541]
["bitfinex","SOLUSD",1753166084270,0.2,199.81,199.8,36.78506041]
["bitfinex","SOLUSD",1753166084867,0.2,199.81,199.8,12.20269072]
["bitfinex","SOLUSD",1753166085049,0.2,199.81,199.8,20.00037644]
["bitfinex","SOLUSD",1753166085249,0.2,199.81,199.8,12.20269072]
["bitfinex","SOLUSD",1753166085445,0.2,199.81,199.8,48.88269072]
["bitfinex","SOLUSD",1753166085673,0.2,199.81,199.8,56.68037644]
["bitfinex","SOLUSD",1753166086752,0.2,199.81,199.8,48.88269072]
["bitfinex","SOLUSD",1753166086951,0.2,199.81,199.8,12.20269072]
["bitfinex","SOLUSD",1753166087146,0.2,199.81,199.8,48.88269072]
["bitfinex","SOLUSD",1753166087688,0.2,199.81,199.8,56.68037644]
["bitfinex","SOLUSD",1753166088881,0.2,199.81,199.8,42.285005]
["bitfinex","SOLUSD",1753166089170,0.2,199.81,199.8,48.88269072]
["bitfinex","SOLUSD",1753166090887,0.2,199.81,199.8,73.96556091]
["bitfinex","SOLUSD",1753166091885,0.2,199.81,199.78,0.35180233]
["bitfinex","SOLUSD",1753166091886,0.9,199.81,199.78,7.54463852]
["bitfinex","SOLUSD",1753166092063,0.2,199.81,199.78,43.85768572]
["bitfinex","SOLUSD",1753166092259,0.2,199.81,199.8,7.19768572]
["bitfinex","SOLUSD",1753166092260,0.9,199.81,199.8,7.19768572]
["bitfinex","SOLUSD",1753166092460,0.9,199.81,199.75,0.34323903]
["bitfinex","SOLUSD",1753166092461,0.7,199.8,199.76,7.19768572]
["bitfinex","SOLUSD",1753166092668,0.7,199.79,199.78,7.19768572]
["bitfinex","SOLUSD",1753166093986,0.2,199.81,199.78,7.19768572]
["bitfinex","SOLUSD",1753166094186,0.7,199.8,199.79,43.85768572]
["bitfinex","SOLUSD",1753166094408,0.7,199.8,199.79,36.66]
["bitfinex","SOLUSD",1753166095174,0.7,199.8,199.78,43.85768572]
["bitfinex","SOLUSD",1753166096569,0.7,199.79,199.78,36.66]
["bitfinex","SOLUSD",1753166096770,0.7,199.79,199.78,43.85768572]
["bitfinex","SOLUSD",1753166097202,0.7,199.79,199.78,36.66]
["bitfinex","SOLUSD",1753166097383,0.7,199.79,199.76,37.00322184]
["bitfinex","SOLUSD",1753166097573,0.7,199.79,199.76,0.34322184]
["bitfinex","SOLUSD",1753166097776,12.90294123,199.79,199.76,0.34322184]
["bitfinex","SOLUSD",1753166097977,0.7,199.78,199.76,0.34322184]
["bitfinex","SOLUSD",1753166098683,5.00525551,199.79,199.76,0.34322184]
["bitfinex","SOLUSD",1753166098880,0.7,199.77,199.76,0.34322184]
["bitfinex","SOLUSD",1753166100881,0.9,199.81,199.76,44.20090756]
["bitfinex","SOLUSD",1753166101080,0.2,199.81,199.8,7.19768572]
["bitfinex","SOLUSD",1753166101420,0.2,199.81,199.76,0.34322184]
["bitfinex","SOLUSD",1753166101700,0.7,199.8,199.78,7.19768572]
["bitfinex","SOLUSD",1753166101877,0.2,199.81,199.79,7.19768572]
["bitfinex","SOLUSD",1753166102286,0.2,199.81,199.76,0.34322184]
["bitfinex","SOLUSD",1753166102287,26.0,199.77,199.76,0.34322184]
["bitfinex","SOLUSD",1753166102578,33.89768572,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753166102782,7.19768572,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166102992,12.20419418,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166103176,12.90419418,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166103376,38.90419418,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166104809,41.38405145,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166105005,45.47010452,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166105202,19.47010452,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166105777,36.25478849,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753166106107,26.0,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753166106300,7.19768572,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166106609,7.89768572,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166107182,1.5309,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753166107183,27.5309,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753166107403,0.7,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166107793,5.00700981,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753166108109,0.66,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166109185,5.00700981,199.72,199.69,3.37177184]
["bitfinex","SOLUSD",1753166109384,0.66,199.71,199.7,3.34177184]
["bitfinex","SOLUSD",1753166109897,5.66726052,199.71,199.7,3.34177184]
["bitfinex","SOLUSD",1753166110101,29.64963021,199.71,199.7,3.34177184]
["bitfinex","SOLUSD",1753166110412,26.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166110585,26.0,199.7,199.69,3.37311941]
["bitfinex","SOLUSD",1753166110586,33.85768572,199.7,199.69,3.37311941]
["bitfinex","SOLUSD",1753166111307,33.85768572,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166111801,38.86519698,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166112105,55.64988095,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753166112609,55.64988095,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753166112818,49.98236969,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166113012,56.57366969,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166113197,57.23366969,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166113396,25.036749,199.71,199.65,0.03]
["bitfinex","SOLUSD",1753166113397,3.96743282,199.74,199.66,16.78468397]
["bitfinex","SOLUSD",1753166113610,5.00525551,199.79,199.73,7.19768572]
["bitfinex","SOLUSD",1753166113818,0.2,199.81,199.77,7.19768572]
["bitfinex","SOLUSD",1753166114101,0.2,199.81,199.79,7.19768572]
["bitfinex","SOLUSD",1753166114307,0.2,199.81,199.8,10.52549992]
["bitfinex","SOLUSD",1753166114508,0.2,199.81,199.8,17.72318564]
["bitfinex","SOLUSD",1753166114718,0.2,199.81,199.8,35.21786961]
["bitfinex","SOLUSD",1753166115491,0.2,199.81,199.8,35.71837011]
["bitfinex","SOLUSD",1753166115998,0.2,199.81,199.8,40.22287461]
["bitfinex","SOLUSD",1753166116191,0.2,199.81,199.8,36.89506041]
["bitfinex","SOLUSD",1753166116518,0.2,199.81,199.8,40.20836506]
["bitfinex","SOLUSD",1753166116813,0.2,199.81,199.8,52.88599537]
["bitfinex","SOLUSD",1753166117323,0.2,199.81,199.8,47.17099037]
["bitfinex","SOLUSD",1753166118099,0.2,199.81,199.8,3.31330465]
["bitfinex","SOLUSD",1753166118299,31.86475451,199.81,199.8,3.31330465]
["bitfinex","SOLUSD",1753166118613,31.86475451,199.81,199.76,7.19768572]
["bitfinex","SOLUSD",1753166118821,31.86475451,199.81,199.77,10.51333144]
["bitfinex","SOLUSD",1753166118989,31.86475451,199.81,199.78,3.31564572]
["bitfinex","SOLUSD",1753166119192,31.86475451,199.81,199.77,7.19768572]
["bitfinex","SOLUSD",1753166119523,31.86475451,199.81,199.78,3.31366622]
["bitfinex","SOLUSD",1753166119711,31.86475451,199.81,199.77,7.19768572]
["bitfinex","SOLUSD",1753166119905,31.86475451,199.81,199.78,3.31328557]
["bitfinex","SOLUSD",1753166120099,0.06,199.86,199.8,31.18005541]
["bitfinex","SOLUSD",1753166120300,0.06,199.86,199.85,7.19768572]
["bitfinex","SOLUSD",1753166120507,0.06,199.86,199.85,10.5094724]
["bitfinex","SOLUSD",1753166120803,0.06,199.86,199.85,11.2194724]
["bitfinex","SOLUSD",1753166121596,0.2,199.89,199.86,16.78468397]
["bitfinex","SOLUSD",1753166121922,0.2,199.89,199.88,7.19768572]
["bitfinex","SOLUSD",1753166122132,0.2,199.89,199.88,15.50438798]
["bitfinex","SOLUSD",1753166122431,0.2,199.92,199.89,16.78468397]
["bitfinex","SOLUSD",1753166122715,0.2,199.92,199.91,7.19768572]
["bitfinex","SOLUSD",1753166122924,0.2,199.92,199.91,10.50138618]
["bitfinex","SOLUSD",1753166123223,0.2,199.92,199.91,14.02793382]
["bitfinex","SOLUSD",1753166123597,0.2,199.92,199.91,14.73793382]
["bitfinex","SOLUSD",1753166123795,0.2,199.92,199.91,4.01370046]
["bitfinex","SOLUSD",1753166124092,0.2,199.92,199.91,14.73793382]
["bitfinex","SOLUSD",1753166124304,0.2,199.92,199.91,19.74018483]
["bitfinex","SOLUSD",1753166124815,0.2,199.92,199.91,9.01595147]
["bitfinex","SOLUSD",1753166125013,0.2,199.92,199.91,40.73793382]
["bitfinex","SOLUSD",1753166125398,0.2,199.92,199.91,76.66793382]
["bitfinex","SOLUSD",1753166126098,0.2,199.92,199.91,82.38018483]
["bitfinex","SOLUSD",1753166126935,0.2,199.92,199.91,14.02793382]
["bitfinex","SOLUSD",1753166127220,0.2,199.92,199.91,50.64793382]
["bitfinex","SOLUSD",1753166127810,0.2,199.92,199.91,55.65018483]
["bitfinex","SOLUSD",1753166128011,0.2,199.92,199.91,56.36018483]
["bitfinex","SOLUSD",1753166128431,0.2,199.92,199.91,84.36932726]
["bitfinex","SOLUSD",1753166128637,0.06,200.0,199.92,70.81275069]
["bitfinex","SOLUSD",1753166128834,5.06005599,200.0,199.93,3.30370046]
["bitfinex","SOLUSD",1753166129041,5.06005599,200.0,199.96,10.72423336]
["bitfinex","SOLUSD",1753166129042,5.72005599,200.0,199.96,10.72423336]
["bitfinex","SOLUSD",1753166129332,0.66,199.99,199.97,10.72423336]
["bitfinex","SOLUSD",1753166129723,0.66,199.99,199.98,10.72423336]
["bitfinex","SOLUSD",1753166130114,0.66,199.99,199.97,10.72423336]
["bitfinex","SOLUSD",1753166130318,0.66,199.98,199.97,10.72423336]
["bitfinex","SOLUSD",1753166130835,0.66,199.98,199.96,47.34423336]
["bitfinex","SOLUSD",1753166131632,5.060007,200.0,199.97,10.72423336]
["bitfinex","SOLUSD",1753166131842,0.06,200.0,199.98,10.72423336]
["bitfinex","SOLUSD",1753166132029,0.06,200.0,199.99,47.34423336]
["bitfinex","SOLUSD",1753166132340,0.06,200.0,199.99,52.34448337]
["bitfinex","SOLUSD",1753166133248,0.06,200.0,199.99,55.62820934]
["bitfinex","SOLUSD",1753166133450,0.06,200.0,199.99,50.62745662]
["bitfinex","SOLUSD",1753166133628,0.06,200.0,199.99,55.62844177]
["bitfinex","SOLUSD",1753166133820,0.2,200.06,200.04,16.78468397]
["bitfinex","SOLUSD",1753166134016,0.2,200.06,200.05,3.62122489]
["bitfinex","SOLUSD",1753166134241,0.2,200.06,200.05,73.24560731]
["bitfinex","SOLUSD",1753166134427,0.06,200.11,200.05,83.96984067]
["bitfinex","SOLUSD",1753166134751,0.66,200.21,200.1,42.78468397]
["bitfinex","SOLUSD",1753166134929,0.66,200.21,200.2,10.72423336]
["bitfinex","SOLUSD",1753166135819,7.8097,200.28,200.19,36.6]
["bitfinex","SOLUSD",1753166136043,10.72423336,200.33,200.26,10.72423336]
["bitfinex","SOLUSD",1753166136247,0.66,200.3,200.28,10.72423336]
["bitfinex","SOLUSD",1753166136731,4.99203434,200.32,200.29,10.72423336]
["bitfinex","SOLUSD",1753166136931,0.66,200.31,200.29,10.72423336]
["bitfinex","SOLUSD",1753166137930,5.652363,200.31,200.29,10.72423336]
["bitfinex","SOLUSD",1753166138139,0.66,200.31,200.28,10.72423336]
["bitfinex","SOLUSD",1753166138342,0.71,200.37,200.3,10.72423336]
["bitfinex","SOLUSD",1753166138558,11.43423336,200.37,200.3,10.72423336]
["bitfinex","SOLUSD",1753166138729,0.71,200.36,200.31,36.58]
["bitfinex","SOLUSD",1753166138920,0.71,200.35,200.32,10.72423336]
["bitfinex","SOLUSD",1753166139430,5.70051801,200.38,200.34,10.72423336]
["bitfinex","SOLUSD",1753166139630,10.72423336,200.36,200.3,0.30407658]
["bitfinex","SOLUSD",1753166139845,4.99151442,200.34,200.3,0.30407658]
["bitfinex","SOLUSD",1753166140155,36.72423336,200.32,200.3,0.30407658]
["bitfinex","SOLUSD",1753166140457,0.71,200.31,200.3,0.30407658]
["bitfinex","SOLUSD",1753166140753,26.0,200.28,200.22,10.72423336]
["bitfinex","SOLUSD",1753166141051,0.71,200.27,200.22,10.72423336]
["bitfinex","SOLUSD",1753166141259,11.43423336,200.27,200.21,36.58]
["bitfinex","SOLUSD",1753166141424,36.72423336,200.25,200.19,10.72423336]
["bitfinex","SOLUSD",1753166141744,36.72423336,200.22,200.16,47.30423336]
["bitfinex","SOLUSD",1753166141961,4.99500499,200.2,200.16,47.30423336]
["bitfinex","SOLUSD",1753166142451,4.99500499,200.2,200.16,10.72423336]
["bitfinex","SOLUSD",1753166142452,0.71,200.2,200.16,10.72423336]
["bitfinex","SOLUSD",1753166142653,0.71,200.19,200.15,47.30423336]
["bitfinex","SOLUSD",1753166142943,0.71,200.18,200.15,36.58]
["bitfinex","SOLUSD",1753166143129,10.72423336,200.21,200.15,47.30423336]
["bitfinex","SOLUSD",1753166143538,10.72423336,200.19,200.15,36.58]
["bitfinex","SOLUSD",1753166143727,0.71,200.18,200.15,36.58]
["bitfinex","SOLUSD",1753166143922,4.9957536,200.17,200.15,36.58]
["bitfinex","SOLUSD",1753166144347,5.7057536,200.17,200.15,36.58]
["bitfinex","SOLUSD",1753166145041,4.99500499,200.2,200.16,10.72423336]
["bitfinex","SOLUSD",1753166145351,36.72423336,200.22,200.19,10.72423336]
["bitfinex","SOLUSD",1753166145352,4.99473404,200.22,200.19,10.72423336]
["bitfinex","SOLUSD",1753166145540,4.99473404,200.22,200.19,47.28423336]
["bitfinex","SOLUSD",1753166146052,4.99372911,200.26,200.21,10.72423336]
["bitfinex","SOLUSD",1753166146354,4.99372911,200.26,200.23,10.72423336]
["bitfinex","SOLUSD",1753166146553,4.99324809,200.28,200.24,10.72423336]
["bitfinex","SOLUSD",1753166146847,5.70226199,200.31,200.25,10.72423336]
["bitfinex","SOLUSD",1753166147054,4.99226199,200.31,200.27,10.72423336]
["bitfinex","SOLUSD",1753166147232,4.99226199,200.31,200.27,47.28423336]
["bitfinex","SOLUSD",1753166147426,4.99197762,200.33,200.28,10.72423336]
["bitfinex","SOLUSD",1753166147628,0.71,200.35,200.3,10.72423336]
["bitfinex","SOLUSD",1753166147827,0.06,200.33,200.28,10.72423336]
["bitfinex","SOLUSD",1753166148055,5.05176359,200.33,200.28,10.72423336]
["bitfinex","SOLUSD",1753166148257,5.76176359,200.33,200.28,10.72423336]
["bitfinex","SOLUSD",1753166148627,5.76176359,200.33,200.29,10.72423336]
["bitfinex","SOLUSD",1753166148827,0.06,200.33,200.31,10.72423336]
["bitfinex","SOLUSD",1753166149058,0.06,200.33,200.29,10.72423336]
["bitfinex","SOLUSD",1753166149351,0.06,200.33,200.27,36.56]
["bitfinex","SOLUSD",1753166149557,0.06,200.33,200.25,0.26770444]
["bitfinex","SOLUSD",1753166149558,10.72423336,200.28,200.25,0.26770444]
["bitfinex","SOLUSD",1753166149761,26.0,200.23,200.16,47.28423336]
["bitfinex","SOLUSD",1753166150050,5.70472106,200.22,200.17,10.72423336]
["bitfinex","SOLUSD",1753166150352,5.70472106,200.22,200.16,36.56]
["bitfinex","SOLUSD",1753166150353,15.7184989,200.23,200.16,47.28423336]
["bitfinex","SOLUSD",1753166150541,11.43423336,200.22,200.16,47.28423336]
["bitfinex","SOLUSD",1753166151146,11.43423336,200.22,200.16,36.56]
["bitfinex","SOLUSD",1753166151533,0.71,200.22,200.16,47.28423336]
["bitfinex","SOLUSD",1753166151742,11.43423336,200.22,200.16,47.28423336]
["bitfinex","SOLUSD",1753166152345,4.9947555,200.21,200.16,47.28423336]
["bitfinex","SOLUSD",1753166153741,4.99452703,200.22,200.18,10.72423336]
["bitfinex","SOLUSD",1753166153935,4.99452703,200.22,200.19,10.72423336]
["bitfinex","SOLUSD",1753166154141,4.99452703,200.22,200.18,10.72423336]
["bitfinex","SOLUSD",1753166154529,4.99400719,200.24,200.18,10.72423336]
["bitfinex","SOLUSD",1753166154734,4.99400719,200.24,200.19,10.72423336]
["bitfinex","SOLUSD",1753166154954,4.99400719,200.24,200.18,10.72423336]
["bitfinex","SOLUSD",1753166155253,5.70400719,200.24,200.18,10.72423336]
["bitfinex","SOLUSD",1753166155461,4.99400719,200.24,200.19,10.72423336]
["bitfinex","SOLUSD",1753166155850,4.99400719,200.24,200.18,10.72423336]
["bitfinex","SOLUSD",1753166156276,4.99276049,200.29,200.23,10.72423336]
["bitfinex","SOLUSD",1753166156452,4.99276049,200.29,200.24,10.72423336]
["bitfinex","SOLUSD",1753166156766,15.71699385,200.29,200.23,36.56]
["bitfinex","SOLUSD",1753166156950,10.72423336,200.25,200.23,36.56]
["bitfinex","SOLUSD",1753166157150,0.71,200.24,200.23,36.56]
["bitfinex","SOLUSD",1753166157361,10.72423336,200.25,200.23,36.56]
["bitfinex","SOLUSD",1753166157560,10.72423336,200.25,200.21,36.56]
["bitfinex","SOLUSD",1753166157773,11.43423336,200.25,200.21,36.56]
["bitfinex","SOLUSD",1753166158148,11.43423336,200.25,200.19,10.72423336]
["bitfinex","SOLUSD",1753166158475,10.72423336,200.27,200.21,10.72423336]
["bitfinex","SOLUSD",1753166159078,4.99350843,200.26,200.2,47.28423336]
["bitfinex","SOLUSD",1753166159384,15.71774179,200.26,200.2,47.28423336]
["bitfinex","SOLUSD",1753166159588,11.43423336,200.25,200.2,36.56]
["bitfinex","SOLUSD",1753166159794,11.43423336,200.24,200.2,36.56]
["bitfinex","SOLUSD",1753166159955,4.99350843,200.26,200.2,47.28423336]
["bitfinex","SOLUSD",1753166160289,4.99350843,200.26,200.23,10.72423336]
["bitfinex","SOLUSD",1753166160584,4.99276049,200.29,200.25,10.72423336]
["bitfinex","SOLUSD",1753166160795,4.99276049,200.29,200.25,47.28423336]
["bitfinex","SOLUSD",1753166161257,5.70276049,200.29,200.25,47.28423336]
["bitfinex","SOLUSD",1753166161471,4.99276049,200.29,200.25,36.56]
["bitfinex","SOLUSD",1753166161782,0.71,200.28,200.24,10.72423336]
["bitfinex","SOLUSD",1753166162082,26.71,200.32,200.26,10.72423336]
["bitfinex","SOLUSD",1753166162268,26.71,200.32,200.27,10.72423336]
["bitfinex","SOLUSD",1753166163073,0.71,200.32,200.27,10.72423336]
["bitfinex","SOLUSD",1753166163266,5.7020334,200.32,200.27,10.72423336]
["bitfinex","SOLUSD",1753166164087,0.06,200.3,200.24,37.28]
["bitfinex","SOLUSD",1753166164267,0.06,200.3,200.27,10.72423336]
["bitfinex","SOLUSD",1753166164470,0.06,200.3,200.28,13.98587]
["bitfinex","SOLUSD",1753166164655,0.06,200.3,200.27,10.72423336]
["bitfinex","SOLUSD",1753166164857,0.06,200.3,200.28,3.26085802]
["bitfinex","SOLUSD",1753166165070,0.06,200.3,200.27,10.72423336]
["bitfinex","SOLUSD",1753166165285,0.06,200.3,200.29,10.72423336]
["bitfinex","SOLUSD",1753166165583,0.06,200.3,200.29,50.52495067]
["bitfinex","SOLUSD",1753166166284,0.06,200.3,200.29,67.99963464]
["bitfinex","SOLUSD",1753166166481,0.06,200.3,200.29,3.95071731]
["bitfinex","SOLUSD",1753166166775,0.06,200.3,200.29,3.26071731]
["bitfinex","SOLUSD",1753166166997,0.77,200.3,200.29,3.26577207]
["bitfinex","SOLUSD",1753166167282,4.99276049,200.29,200.26,36.54]
["bitfinex","SOLUSD",1753166167464,0.71,200.28,200.27,3.26801838]
["bitfinex","SOLUSD",1753166167864,0.06,200.3,200.27,13.99225174]
["bitfinex","SOLUSD",1753166168181,0.06,200.3,200.28,3.26801838]
["bitfinex","SOLUSD",1753166168368,0.06,200.3,200.29,50.53225174]
["bitfinex","SOLUSD",1753166168559,0.06,200.3,200.29,51.25225174]
["bitfinex","SOLUSD",1753166169573,0.06,200.3,200.29,13.99225174]
["bitfinex","SOLUSD",1753166169876,0.06,200.3,200.29,50.53225174]
["bitfinex","SOLUSD",1753166170081,0.06,200.3,200.29,51.25225174]
["bitfinex","SOLUSD",1753166170575,0.06,200.3,200.29,50.53225174]
["bitfinex","SOLUSD",1753166170877,0.06,200.3,200.29,73.0296962]
["bitfinex","SOLUSD",1753166171268,0.06,200.3,200.29,64.48471963]
["bitfinex","SOLUSD",1753166171465,0.06,200.3,200.29,46.98003566]
["bitfinex","SOLUSD",1753166172262,0.06,200.3,200.29,47.23551555]
["bitfinex","SOLUSD",1753166172966,0.06,200.3,200.29,40.06349827]
["bitfinex","SOLUSD",1753166173169,0.06,200.3,200.29,65.23947556]
["bitfinex","SOLUSD",1753166173484,0.06,200.33,200.32,23.95670125]
["bitfinex","SOLUSD",1753166173787,0.06,200.33,200.32,3.26801838]
["bitfinex","SOLUSD",1753166173985,0.06,200.33,200.32,39.80801838]
["bitfinex","SOLUSD",1753166174596,0.06,200.33,200.32,46.98003566]
["bitfinex","SOLUSD",1753166174782,0.06,200.33,200.32,47.70003566]
["bitfinex","SOLUSD",1753166174968,0.06,200.33,200.32,46.98003566]
["bitfinex","SOLUSD",1753166175370,0.06,200.33,200.32,10.44003566]
["bitfinex","SOLUSD",1753166175590,0.06,200.33,200.32,39.80801838]
["bitfinex","SOLUSD",1753166175979,0.06,200.33,200.32,46.98003566]
["bitfinex","SOLUSD",1753166177281,7.95201728,200.33,200.32,3.26801838]
["bitfinex","SOLUSD",1753166177488,12.94378087,200.33,200.32,3.26801838]
["bitfinex","SOLUSD",1753166179079,25.42318984,200.33,200.29,0.25547989]
["bitfinex","SOLUSD",1753166179279,0.72,200.32,200.29,0.25547989]
["bitfinex","SOLUSD",1753166179487,7.17201728,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166179886,7.89201728,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166180691,4.99226199,200.31,200.29,0.25547989]
["bitfinex","SOLUSD",1753166180883,4.99206426,200.32,200.29,0.25547989]
["bitfinex","SOLUSD",1753166181204,0.06,200.33,200.29,36.77547989]
["bitfinex","SOLUSD",1753166181394,0.06,200.33,200.3,36.52]
["bitfinex","SOLUSD",1753166181572,0.06,200.33,200.32,7.17201728]
["bitfinex","SOLUSD",1753166181778,0.06,200.33,200.32,23.95670125]
["bitfinex","SOLUSD",1753166182096,0.06,200.37,200.33,16.78468397]
["bitfinex","SOLUSD",1753166182280,0.06,200.37,200.36,7.17201728]
["bitfinex","SOLUSD",1753166182480,0.06,200.37,200.36,36.52]
["bitfinex","SOLUSD",1753166183094,5.05076708,200.37,200.36,36.52]
["bitfinex","SOLUSD",1753166183601,11.46159623,200.37,200.34,36.52]
["bitfinex","SOLUSD",1753166183802,0.06,200.37,200.34,36.52]
["bitfinex","SOLUSD",1753166184174,0.06,200.37,200.36,10.68159623]
["bitfinex","SOLUSD",1753166184689,0.06,200.37,200.36,11.37159623]
["bitfinex","SOLUSD",1753166185225,0.06,200.37,200.36,10.68159623]
["bitfinex","SOLUSD",1753166185577,0.06,200.37,200.36,11.37159623]
["bitfinex","SOLUSD",1753166185877,0.06,200.37,200.36,16.3626124]
["bitfinex","SOLUSD",1753166186084,0.78,200.37,200.3,0.03]
["bitfinex","SOLUSD",1753166186307,11.46159623,200.37,200.31,36.52]
["bitfinex","SOLUSD",1753166186513,10.68159623,200.35,200.3,0.03]
["bitfinex","SOLUSD",1753166186683,0.72,200.36,200.3,0.03]
["bitfinex","SOLUSD",1753166187101,10.68159623,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753166187281,0.72,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753166187680,5.71226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753166187905,16.39385822,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753166188922,4.99226199,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753166189828,0.06,200.37,200.3,10.71159623]
["bitfinex","SOLUSD",1753166190033,4.99101617,200.36,200.32,10.68159623]
["bitfinex","SOLUSD",1753166191134,4.99101617,200.36,200.33,3.09542466]
["bitfinex","SOLUSD",1753166191319,5.05076708,200.37,200.34,3.09542466]
["bitfinex","SOLUSD",1753166191536,5.77076708,200.37,200.35,3.09481654]
["bitfinex","SOLUSD",1753166191811,5.77076708,200.37,200.32,10.68159623]
["bitfinex","SOLUSD",1753166192010,0.06,200.37,200.36,10.68159623]
["bitfinex","SOLUSD",1753166192239,0.06,200.37,200.36,50.98641396]
["bitfinex","SOLUSD",1753166192415,0.1,200.4,200.37,16.78468397]
["bitfinex","SOLUSD",1753166192616,10.68159623,200.49,200.39,10.68159623]
["bitfinex","SOLUSD",1753166192617,4.98777993,200.49,200.39,10.68159623]
["bitfinex","SOLUSD",1753166192920,4.98777993,200.49,200.38,3.59386953]
["bitfinex","SOLUSD",1753166192921,0.06,200.46,200.45,10.68159623]
["bitfinex","SOLUSD",1753166193100,0.06,200.46,200.45,39.61481773]
["bitfinex","SOLUSD",1753166193308,0.06,200.46,200.45,50.29641396]
["bitfinex","SOLUSD",1753166194131,0.06,200.46,200.45,47.20159623]
["bitfinex","SOLUSD",1753166195343,0.06,200.46,200.45,36.52]
["bitfinex","SOLUSD",1753166195823,11.46159623,200.46,200.35,26.0]
["bitfinex","SOLUSD",1753166196123,11.40159623,200.45,200.39,10.68159623]
["bitfinex","SOLUSD",1753166196323,0.06,200.46,200.42,10.68159623]
["bitfinex","SOLUSD",1753166196515,0.06,200.46,200.41,10.68159623]
["bitfinex","SOLUSD",1753166196720,11.46159623,200.46,200.4,47.18159623]
["bitfinex","SOLUSD",1753166197122,15.67037148,200.45,200.41,3.08481911]
["bitfinex","SOLUSD",1753166197324,0.78,200.46,200.43,10.68159623]
["bitfinex","SOLUSD",1753166197325,0.06,200.46,200.43,10.68159623]
["bitfinex","SOLUSD",1753166197533,5.04852638,200.46,200.45,10.68159623]
["bitfinex","SOLUSD",1753166197728,0.06,200.46,200.44,10.68159623]
["bitfinex","SOLUSD",1753166198133,0.06,200.46,200.45,10.68159623]
["bitfinex","SOLUSD",1753166199637,0.06,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166199638,0.77,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166200021,0.06,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166200243,0.77,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166200642,0.06,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166200845,0.71,200.45,200.43,36.5]
["bitfinex","SOLUSD",1753166201147,10.74159623,200.46,200.43,36.5]
["bitfinex","SOLUSD",1753166201148,0.71,200.44,200.43,36.5]
["bitfinex","SOLUSD",1753166201526,5.69902414,200.44,200.43,36.5]
["bitfinex","SOLUSD",1753166202842,16.38062037,200.44,200.39,36.5]
["bitfinex","SOLUSD",1753166203042,10.68159623,200.42,200.4,3.08764773]
["bitfinex","SOLUSD",1753166203227,10.68159623,200.42,200.39,36.5]
["bitfinex","SOLUSD",1753166203426,0.71,200.42,200.4,3.08901547]
["bitfinex","SOLUSD",1753166203625,10.68159623,200.43,200.39,36.5]
["bitfinex","SOLUSD",1753166203826,10.68159623,200.43,200.4,3.08912727]
["bitfinex","SOLUSD",1753166204143,0.06,200.46,200.42,10.68159623]
["bitfinex","SOLUSD",1753166204335,0.06,200.46,200.44,10.68159623]
["bitfinex","SOLUSD",1753166204533,0.06,200.46,200.43,47.18159623]
["bitfinex","SOLUSD",1753166205249,5.04863189,200.46,200.43,47.18159623]
["bitfinex","SOLUSD",1753166205448,0.06,200.46,200.44,3.08583512]
["bitfinex","SOLUSD",1753166205749,0.06,200.46,200.45,3.08583512]
["bitfinex","SOLUSD",1753166205932,0.06,200.46,200.45,3.08228848]
["bitfinex","SOLUSD",1753166206344,11.45159623,200.46,200.4,10.68159623]
["bitfinex","SOLUSD",1753166206642,11.45159623,200.46,200.37,0.47]
["bitfinex","SOLUSD",1753166206643,0.77,200.46,200.42,36.5]
["bitfinex","SOLUSD",1753166206846,0.77,200.46,200.43,3.08199797]
["bitfinex","SOLUSD",1753166207239,0.77,200.46,200.42,36.5]
["bitfinex","SOLUSD",1753166207440,0.06,200.46,200.43,3.08223485]
["bitfinex","SOLUSD",1753166207752,10.68159623,200.44,200.38,36.48]
["bitfinex","SOLUSD",1753166207936,4.98977096,200.41,200.39,3.08428566]
["bitfinex","SOLUSD",1753166208132,4.98977096,200.41,200.4,3.08428566]
["bitfinex","SOLUSD",1753166208641,0.06,200.46,200.38,36.48]
["bitfinex","SOLUSD",1753166208642,10.68159623,200.43,200.38,36.48]
["bitfinex","SOLUSD",1753166208832,11.39159623,200.43,200.39,3.08686954]
["bitfinex","SOLUSD",1753166209034,11.39159623,200.43,200.4,3.08686954]
["bitfinex","SOLUSD",1753166209235,0.71,200.42,200.38,36.48]
["bitfinex","SOLUSD",1753166209449,0.71,200.42,200.39,3.08725108]
["bitfinex","SOLUSD",1753166209656,0.71,200.42,200.4,3.08725108]
["bitfinex","SOLUSD",1753166209832,0.71,200.42,200.41,3.08725108]
["bitfinex","SOLUSD",1753166210145,5.699749,200.42,200.39,3.08725108]
["bitfinex","SOLUSD",1753166210325,15.67092971,200.43,200.4,3.08776512]
["bitfinex","SOLUSD",1753166210528,15.67092971,200.43,200.41,3.08776512]
["bitfinex","SOLUSD",1753166210749,16.38092971,200.43,200.38,36.48]
["bitfinex","SOLUSD",1753166210950,4.98903685,200.44,200.39,3.08843177]
["bitfinex","SOLUSD",1753166211151,15.67037443,200.45,200.4,3.08843177]
["bitfinex","SOLUSD",1753166211452,0.06,200.46,200.42,10.68159623]
["bitfinex","SOLUSD",1753166211653,10.68159623,200.44,200.43,3.08843177]
["bitfinex","SOLUSD",1753166211956,11.39159623,200.44,200.43,3.08843177]
["bitfinex","SOLUSD",1753166212252,16.38062037,200.44,200.41,36.48]
["bitfinex","SOLUSD",1753166212449,0.71,200.43,200.42,3.08913909]
["bitfinex","SOLUSD",1753166212637,17.55239623,200.43,200.35,0.03]
["bitfinex","SOLUSD",1753166212950,36.68159623,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166213447,26.71,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166213648,37.39159623,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166214329,42.3826124,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166214552,0.71,200.43,200.35,10.71159623]
["bitfinex","SOLUSD",1753166214729,10.68159623,200.44,200.35,0.7]
["bitfinex","SOLUSD",1753166214930,10.68159623,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166215148,10.68159623,200.42,200.36,36.48]
["bitfinex","SOLUSD",1753166215350,0.71,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166215351,11.39159623,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166215745,0.71,200.43,200.38,10.68159623]
["bitfinex","SOLUSD",1753166216339,0.71,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166216535,11.39159623,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166216846,16.38099795,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166217042,16.38099795,200.43,200.36,47.16159623]
["bitfinex","SOLUSD",1753166217234,10.68159623,200.42,200.36,47.16159623]
["bitfinex","SOLUSD",1753166217434,16.38099795,200.43,200.36,47.16159623]
["bitfinex","SOLUSD",1753166217740,16.38096462,200.43,200.36,47.16159623]
["bitfinex","SOLUSD",1753166217946,5.69936839,200.43,200.37,10.68159623]
["bitfinex","SOLUSD",1753166218137,4.98936839,200.43,200.38,10.68159623]
["bitfinex","SOLUSD",1753166218339,4.98905996,200.44,200.38,10.68159623]
["bitfinex","SOLUSD",1753166218961,0.77,200.46,200.36,37.15]
["bitfinex","SOLUSD",1753166218962,5.75868182,200.46,200.4,10.68159623]
["bitfinex","SOLUSD",1753166219454,5.75868182,200.46,200.39,10.68159623]
["bitfinex","SOLUSD",1753166219638,16.44027805,200.46,200.39,10.68159623]
["bitfinex","SOLUSD",1753166220158,10.68159623,200.44,200.38,10.68159623]
["bitfinex","SOLUSD",1753166220657,0.06,200.46,200.38,10.68159623]
["bitfinex","SOLUSD",1753166220854,0.06,200.46,200.42,10.68159623]
["bitfinex","SOLUSD",1753166221357,0.06,200.46,200.41,47.16159623]
["bitfinex","SOLUSD",1753166221942,0.06,200.46,200.43,10.68159623]
["bitfinex","SOLUSD",1753166222135,0.06,200.46,200.42,11.35159623]
["bitfinex","SOLUSD",1753166222441,0.77,200.46,200.41,47.16159623]
["bitfinex","SOLUSD",1753166223067,10.68159623,200.43,200.35,0.7]
["bitfinex","SOLUSD",1753166223234,10.68159623,200.39,200.35,0.03]
["bitfinex","SOLUSD",1753166223433,1.578,200.41,200.35,0.03]
["bitfinex","SOLUSD",1753166223662,10.68159623,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166223864,0.71,200.4,200.35,0.03]
["bitfinex","SOLUSD",1753166224158,0.71,200.42,200.35,10.71159623]
["bitfinex","SOLUSD",1753166224334,11.39159623,200.42,200.36,10.68159623]
["bitfinex","SOLUSD",1753166224734,0.71,200.42,200.35,0.03]
["bitfinex","SOLUSD",1753166224955,0.71,200.42,200.36,10.68159623]
["bitfinex","SOLUSD",1753166225162,11.39159623,200.42,200.36,10.68159623]
["bitfinex","SOLUSD",1753166225756,4.98977096,200.41,200.36,10.68159623]
["bitfinex","SOLUSD",1753166226480,4.98977096,200.41,200.35,10.71159623]
["bitfinex","SOLUSD",1753166226766,10.68159623,200.37,200.35,0.03]
["bitfinex","SOLUSD",1753166227140,11.39159623,200.37,200.35,0.03]
["bitfinex","SOLUSD",1753166227856,16.3826124,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166231158,33.16729637,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753166231862,26.0,200.33,200.3,0.03]
["bitfinex","SOLUSD",1753166232075,10.68159623,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753166232439,5.66226199,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753166232766,16.34385822,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753166233559,0.67,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753166233749,10.68159623,200.33,200.3,1e-08]
["bitfinex","SOLUSD",1753166234074,28.1362802,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753166234389,28.1362802,200.31,200.29,0.25547989]
["bitfinex","SOLUSD",1753166234390,30.99251123,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166234686,41.67410746,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166235051,42.34410746,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166235267,38.84204546,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166236073,38.17204546,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166236283,7.17953423,200.33,200.29,0.25547989]
["bitfinex","SOLUSD",1753166236456,0.67,200.36,200.29,0.25547989]
["bitfinex","SOLUSD",1753166236661,12.17093405,200.35,200.29,7.43501412]
["bitfinex","SOLUSD",1753166236965,12.17093405,200.35,200.29,0.25547989]
["bitfinex","SOLUSD",1753166237160,12.17093405,200.35,200.29,7.43501412]
["bitfinex","SOLUSD",1753166237559,12.17093405,200.35,200.29,0.25547989]
["bitfinex","SOLUSD",1753166237970,7.17953423,200.37,200.31,7.17953423]
["bitfinex","SOLUSD",1753166238272,7.17953423,200.37,200.3,7.86953423]
["bitfinex","SOLUSD",1753166238459,7.17953423,200.35,200.29,7.43501412]
["bitfinex","SOLUSD",1753166238885,12.17104865,200.34,200.29,0.25547989]
["bitfinex","SOLUSD",1753166239080,4.99151442,200.34,200.29,0.25547989]
["bitfinex","SOLUSD",1753166239452,7.84953423,200.33,200.29,0.25547989]
["bitfinex","SOLUSD",1753166239652,7.17953423,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166239858,43.65953423,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166240072,44.32953423,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166241274,49.32204546,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166241776,75.32204546,200.3,200.29,0.25547989]
["bitfinex","SOLUSD",1753166242253,75.32204546,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753166242254,92.10672943,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753166242454,67.70142943,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753166245078,60.5218952,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753166245282,67.70142943,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753166245478,16.78468397,200.26,200.21,0.03]
["bitfinex","SOLUSD",1753166245777,60.4442182,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1753166245954,61.1142182,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1753166246784,26.0,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1753166246989,36.48,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1753166247278,41.47358334,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1753166247451,7.84953423,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1753166247654,24.6342182,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1753166247902,26.0,200.23,200.21,0.03]
["bitfinex","SOLUSD",1753166248197,86.4442182,200.22,200.21,0.03]
["bitfinex","SOLUSD",1753166248490,70.32953423,200.22,200.21,0.03]
["bitfinex","SOLUSD",1753166249072,75.32404027,200.22,200.21,0.03]
["bitfinex","SOLUSD",1753166249502,16.78468397,200.21,200.15,0.03]
["bitfinex","SOLUSD",1753166249678,7.17953423,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166249877,43.65953423,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166250597,44.32953423,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166251290,49.32553742,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166252200,53.38428352,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166252382,98.71728545,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166254303,79.89681968,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166254499,72.71728545,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753166254704,26.0,200.12,200.1,0.03]
["bitfinex","SOLUSD",1753166254902,26.0,200.08,200.03,0.2]
["bitfinex","SOLUSD",1753166255108,0.67,200.14,200.03,0.2]
["bitfinex","SOLUSD",1753166255280,4.99767994,200.1,200.05,7.17953423]
["bitfinex","SOLUSD",1753166255486,48.67681313,200.11,200.06,0.69]
["bitfinex","SOLUSD",1753166255704,7.17953423,200.1,200.06,0.69]
["bitfinex","SOLUSD",1753166255906,26.0,200.12,200.03,0.2]
["bitfinex","SOLUSD",1753166256092,36.5,200.11,200.07,0.69]
["bitfinex","SOLUSD",1753166256277,36.5,200.11,200.06,7.17953423]
["bitfinex","SOLUSD",1753166256485,36.5,200.11,200.08,0.69]
["bitfinex","SOLUSD",1753166256696,36.5,200.15,200.1,7.17953423]
["bitfinex","SOLUSD",1753166256894,36.5,200.15,200.11,0.69]
["bitfinex","SOLUSD",1753166257596,26.0,200.11,200.0,9.49893423]
["bitfinex","SOLUSD",1753166257798,7.17953423,200.06,200.0,2.3194]
["bitfinex","SOLUSD",1753166257995,7.17953423,200.05,200.0,2.3194]
["bitfinex","SOLUSD",1753166258310,36.5,200.08,200.0,2.3194]
["bitfinex","SOLUSD",1753166258311,7.17953423,200.04,200.0,0.69]
["bitfinex","SOLUSD",1753166258488,26.72,200.11,200.03,7.37953423]
["bitfinex","SOLUSD",1753166258684,7.17953423,200.09,200.04,0.7]
["bitfinex","SOLUSD",1753166258883,36.5,200.1,200.03,0.2]
["bitfinex","SOLUSD",1753166258884,7.17953423,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753166259295,7.17953423,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753166259698,12.17843128,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753166260007,43.67953423,200.1,200.03,8.07953423]
["bitfinex","SOLUSD",1753166260208,7.17953423,200.09,200.03,8.07953423]
["bitfinex","SOLUSD",1753166260392,7.17953423,200.08,200.03,0.9]
["bitfinex","SOLUSD",1753166260790,7.17953423,200.08,200.03,0.2]
["bitfinex","SOLUSD",1753166261106,7.17953423,200.08,200.03,0.9]
["bitfinex","SOLUSD",1753166261299,7.17953423,200.07,200.03,0.9]
["bitfinex","SOLUSD",1753166261603,4.99850044,200.06,200.03,0.2]
["bitfinex","SOLUSD",1753166262808,12.17803467,200.06,200.03,0.2]
["bitfinex","SOLUSD",1753166263013,7.17953423,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753166263216,12.17803467,200.06,200.03,0.2]
["bitfinex","SOLUSD",1753166263597,7.17953423,200.07,200.03,0.9]
["bitfinex","SOLUSD",1753166265405,12.177973,200.07,200.03,0.9]
["bitfinex","SOLUSD",1753166265995,4.99843877,200.07,200.04,0.7]
["bitfinex","SOLUSD",1753166266209,12.177973,200.07,200.04,0.7]
["bitfinex","SOLUSD",1753166266419,12.177973,200.07,200.03,0.2]
["bitfinex","SOLUSD",1753166267702,7.17953423,200.05,200.03,0.2]
["bitfinex","SOLUSD",1753166267906,7.17953423,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753166268125,7.89953423,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753166269218,12.89853442,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753166271531,38.89853442,200.04,200.03,0.2]
["bitfinex","SOLUSD",1753166271732,26.0,200.01,199.96,0.03]
["bitfinex","SOLUSD",1753166271906,7.17953423,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753166272423,7.89953423,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753166272720,26.0,199.95,199.94,0.2]
["bitfinex","SOLUSD",1753166272926,33.17953423,199.95,199.94,0.2]
["bitfinex","SOLUSD",1753166273103,33.89953423,199.95,199.94,0.2]
["bitfinex","SOLUSD",1753166273298,94.62871295,199.95,199.94,0.2]
["bitfinex","SOLUSD",1753166273520,94.62871295,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753166274025,98.69612688,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753166274521,98.69612688,199.95,199.85,0.03]
["bitfinex","SOLUSD",1753166274522,111.19925266,199.95,199.85,0.03]
["bitfinex","SOLUSD",1753166274819,7.17953423,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753166275025,7.17953423,199.9,199.86,0.7]
["bitfinex","SOLUSD",1753166275606,12.18203548,199.9,199.86,0.7]
["bitfinex","SOLUSD",1753166276211,7.17953423,199.9,199.86,0.7]
["bitfinex","SOLUSD",1753166276426,12.18203548,199.9,199.86,0.7]
["bitfinex","SOLUSD",1753166277218,12.18203548,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753166277419,12.90203548,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753166277823,29.68671945,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753166278018,26.0,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753166278220,43.67953423,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166278405,44.39953423,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166278605,5.00227595,199.91,199.85,0.73]
["bitfinex","SOLUSD",1753166278814,26.0,199.89,199.85,0.73]
["bitfinex","SOLUSD",1753166279022,26.0,199.89,199.86,0.7]
["bitfinex","SOLUSD",1753166279325,12.18269026,199.88,199.85,0.03]
["bitfinex","SOLUSD",1753166279725,36.5,199.93,199.86,7.87953423]
["bitfinex","SOLUSD",1753166279932,43.67953423,199.93,199.87,7.17953423]
["bitfinex","SOLUSD",1753166280229,43.67953423,199.93,199.86,0.7]
["bitfinex","SOLUSD",1753166280230,3.97144069,199.98,199.89,7.17953423]
["bitfinex","SOLUSD",1753166280432,3.19236575,200.03,199.94,7.17953423]
["bitfinex","SOLUSD",1753166280733,1.592,200.05,199.96,7.17953423]
["bitfinex","SOLUSD",1753166280734,26.0,200.01,199.96,7.17953423]
["bitfinex","SOLUSD",1753166280924,7.17953423,199.98,199.92,7.17953423]
["bitfinex","SOLUSD",1753166281228,26.0,199.92,199.86,2.3209]
["bitfinex","SOLUSD",1753166281414,26.0,199.92,199.85,0.03]
["bitfinex","SOLUSD",1753166281415,7.17953423,199.89,199.85,0.03]
["bitfinex","SOLUSD",1753166281632,7.17953423,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753166282105,7.17953423,199.88,199.85,0.03]
["bitfinex","SOLUSD",1753166282306,7.17953423,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753166282612,7.17953423,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166283021,33.89953423,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166283335,38.90303668,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166285921,12.90303668,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166286237,29.68772065,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166288234,12.18303668,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166288542,29.62772065,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753166288733,26.0,199.84,199.74,7.50607585]
["bitfinex","SOLUSD",1753166289048,7.17953423,199.78,199.74,0.98654162]
["bitfinex","SOLUSD",1753166289343,7.17953423,199.77,199.74,0.32654162]
["bitfinex","SOLUSD",1753166289546,12.18544537,199.77,199.74,0.32654162]
["bitfinex","SOLUSD",1753166290648,7.17953423,199.77,199.74,0.32654162]
["bitfinex","SOLUSD",1753166290831,12.18500946,199.79,199.75,0.66]
["bitfinex","SOLUSD",1753166291024,7.17953423,199.78,199.75,0.66]
["bitfinex","SOLUSD",1753166291223,7.17953423,199.78,199.74,0.32654162]
["bitfinex","SOLUSD",1753166291425,7.17953423,199.78,199.74,0.98654162]
["bitfinex","SOLUSD",1753166291639,7.17953423,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166292039,5.00524254,199.8,199.74,0.1]
["bitfinex","SOLUSD",1753166292226,7.17953423,199.79,199.75,0.66]
["bitfinex","SOLUSD",1753166292914,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166293121,7.17953423,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166293357,26.0,199.77,199.74,0.76]
["bitfinex","SOLUSD",1753166293638,26.0,199.77,199.75,0.66]
["bitfinex","SOLUSD",1753166294015,7.17953423,199.81,199.76,0.66]
["bitfinex","SOLUSD",1753166294224,26.0,199.81,199.77,0.66]
["bitfinex","SOLUSD",1753166294428,26.0,199.81,199.78,0.66]
["bitfinex","SOLUSD",1753166294844,26.0,199.81,199.76,7.17953423]
["bitfinex","SOLUSD",1753166295051,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166295742,12.18552085,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166295932,5.00598662,199.77,199.74,0.76]
["bitfinex","SOLUSD",1753166296132,12.18508401,199.78,199.74,0.1]
["bitfinex","SOLUSD",1753166296352,12.18508401,199.78,199.74,0.76]
["bitfinex","SOLUSD",1753166296682,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166296862,12.18508401,199.78,199.74,0.76]
["bitfinex","SOLUSD",1753166297029,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166297652,12.18579205,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166298140,5.00625782,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166298724,38.51376514,199.78,199.74,0.1]
["bitfinex","SOLUSD",1753166298725,38.18504289,199.78,199.74,0.76]
["bitfinex","SOLUSD",1753166298937,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166299633,5.00625782,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166299922,12.18579205,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166300954,5.00625782,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166301650,5.0060072,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166301849,12.18554143,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166302646,12.84554143,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166302968,7.17953423,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166303373,7.83953423,199.76,199.74,0.1]
["bitfinex","SOLUSD",1753166303880,5.00625782,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166304850,12.18553653,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166305248,12.84553653,199.77,199.74,0.1]
["bitfinex","SOLUSD",1753166305566,7.17953423,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166305773,33.17953423,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166305975,38.84579205,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166306157,55.63047602,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166306365,38.84579205,199.75,199.74,0.1]
["bitfinex","SOLUSD",1753166306752,68.14612057,199.75,199.7,0.03]
["bitfinex","SOLUSD",1753166307070,33.17953423,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166307267,69.67953423,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166307464,70.33953423,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166307654,69.67953423,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166307854,70.33953423,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166308064,75.34679475,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166308461,49.34679475,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753166308988,26.0,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753166309288,7.17953423,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753166309986,7.83953423,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753166310296,29.63248183,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753166310471,23.9642182,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166310678,7.17953423,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166311581,0.66,199.72,199.65,7.86953423]
["bitfinex","SOLUSD",1753166311763,5.00625782,199.75,199.69,7.17953423]
["bitfinex","SOLUSD",1753166311964,5.00625782,199.75,199.7,7.83953423]
["bitfinex","SOLUSD",1753166312183,31.00664193,199.74,199.71,7.83953423]
["bitfinex","SOLUSD",1753166312381,31.00664193,199.74,199.65,0.03]
["bitfinex","SOLUSD",1753166312382,0.66,199.73,199.65,0.69]
["bitfinex","SOLUSD",1753166312589,12.18617616,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166312894,7.17953423,199.72,199.66,7.17953423]
["bitfinex","SOLUSD",1753166313271,7.17953423,199.72,199.65,0.03]
["bitfinex","SOLUSD",1753166313479,7.17953423,199.72,199.66,7.17953423]
["bitfinex","SOLUSD",1753166313675,7.17953423,199.73,199.67,7.83953423]
["bitfinex","SOLUSD",1753166313885,74.68617616,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166314286,74.68617616,199.74,199.65,0.03]
["bitfinex","SOLUSD",1753166314287,7.17953423,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753166314480,26.0,199.71,199.65,7.20953423]
["bitfinex","SOLUSD",1753166314671,33.17953423,199.71,199.65,7.20953423]
["bitfinex","SOLUSD",1753166315267,7.83953423,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753166315503,26.0,199.71,199.65,0.03]
["bitfinex","SOLUSD",1753166315802,7.17953423,199.7,199.65,0.69]
["bitfinex","SOLUSD",1753166315991,0.66,199.69,199.65,0.03]
["bitfinex","SOLUSD",1753166316292,5.00801282,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753166316499,5.00801282,199.68,199.65,0.69]
["bitfinex","SOLUSD",1753166316904,5.00801282,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753166317276,12.18754705,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753166317996,12.84754705,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753166318505,5.00801282,199.68,199.65,0.03]
["bitfinex","SOLUSD",1753166318916,26.0,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166319280,33.87953423,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166319787,70.37953423,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753166320306,87.1642182,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1753166320475,5.00976904,199.61,199.58,0.22672324]
["bitfinex","SOLUSD",1753166320675,12.18930327,199.61,199.58,0.22672324]
["bitfinex","SOLUSD",1753166321081,26.0,199.58,199.56,0.03]
["bitfinex","SOLUSD",1753166321285,12.18930327,199.61,199.56,0.72]
["bitfinex","SOLUSD",1753166321481,5.00952569,199.62,199.57,0.69]
["bitfinex","SOLUSD",1753166321697,5.00952569,199.62,199.58,7.17953423]
["bitfinex","SOLUSD",1753166321897,4.05816637,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753166321898,5.00923508,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753166322093,26.0,199.65,199.62,0.69]
["bitfinex","SOLUSD",1753166322603,31.00891935,199.65,199.61,7.20953423]
["bitfinex","SOLUSD",1753166322906,31.00891935,199.65,199.61,7.89953423]
["bitfinex","SOLUSD",1753166323603,31.00891935,199.65,199.61,7.20953423]
["bitfinex","SOLUSD",1753166324187,31.00891935,199.65,199.61,7.89953423]
["bitfinex","SOLUSD",1753166324590,31.00891935,199.65,199.61,0.72]
["bitfinex","SOLUSD",1753166324791,31.00891935,199.65,199.61,7.20953423]
["bitfinex","SOLUSD",1753166325191,5.00855975,199.66,199.62,7.86953423]
["bitfinex","SOLUSD",1753166325411,1.6131,199.76,199.65,7.17953423]
["bitfinex","SOLUSD",1753166325590,7.17953423,199.72,199.66,7.17953423]
["bitfinex","SOLUSD",1753166325789,26.0,199.69,199.65,7.17953423]
["bitfinex","SOLUSD",1753166325987,33.17953423,199.69,199.63,7.17953423]
["bitfinex","SOLUSD",1753166326292,7.17953423,199.66,199.61,7.20953423]
["bitfinex","SOLUSD",1753166326486,5.00876533,199.65,199.61,7.20953423]
["bitfinex","SOLUSD",1753166326922,12.88829956,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753166328124,7.17953423,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753166328694,12.18880137,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753166328896,5.00926714,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753166329212,5.00906145,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753166329516,5.00906145,199.64,199.61,0.72]
["bitfinex","SOLUSD",1753166329899,5.00776203,199.69,199.63,7.17953423]
["bitfinex","SOLUSD",1753166330103,5.00776203,199.69,199.66,7.17953423]
["bitfinex","SOLUSD",1753166330294,5.00740656,199.71,199.68,7.17953423]
["bitfinex","SOLUSD",1753166330494,26.0,199.69,199.68,7.17953423]
["bitfinex","SOLUSD",1753166330695,12.51655933,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166330696,5.0060072,199.76,199.68,7.86953423]
["bitfinex","SOLUSD",1753166330907,5.0060072,199.76,199.71,7.17953423]
["bitfinex","SOLUSD",1753166331200,26.0,199.73,199.71,7.17953423]
["bitfinex","SOLUSD",1753166331409,5.7060072,199.76,199.71,7.17953423]
["bitfinex","SOLUSD",1753166332418,0.7,199.75,199.71,7.17953423]
["bitfinex","SOLUSD",1753166332609,5.00700981,199.72,199.7,7.17953423]
["bitfinex","SOLUSD",1753166333724,26.0,199.75,199.71,7.86953423]
["bitfinex","SOLUSD",1753166333928,26.0,199.75,199.72,7.17953423]
["bitfinex","SOLUSD",1753166334114,26.0,199.74,199.71,7.86953423]
["bitfinex","SOLUSD",1753166334418,26.0,199.74,199.71,7.17953423]
["bitfinex","SOLUSD",1753166334616,31.00659056,199.74,199.71,7.17953423]
["bitfinex","SOLUSD",1753166334820,31.70659056,199.74,199.68,0.69]
["bitfinex","SOLUSD",1753166335029,7.17953423,199.72,199.66,7.17953423]
["bitfinex","SOLUSD",1753166335201,7.17953423,199.73,199.66,7.17953423]
["bitfinex","SOLUSD",1753166335409,50.70239594,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166336323,31.00659056,199.74,199.69,7.17953423]
["bitfinex","SOLUSD",1753166336705,40.58885844,199.78,199.65,5.00855867]
["bitfinex","SOLUSD",1753166336706,0.06,199.79,199.73,7.17953423]
["bitfinex","SOLUSD",1753166336901,0.06,199.79,199.78,7.17953423]
["bitfinex","SOLUSD",1753166337305,0.06,199.79,199.78,0.69]
["bitfinex","SOLUSD",1753166337628,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166338002,0.06,199.79,199.77,7.86953423]
["bitfinex","SOLUSD",1753166338205,0.06,199.79,199.77,0.69]
["bitfinex","SOLUSD",1753166338408,0.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166338608,0.06,199.79,199.74,0.69]
["bitfinex","SOLUSD",1753166338906,0.7,199.78,199.73,7.17953423]
["bitfinex","SOLUSD",1753166339242,0.06,199.79,199.74,7.86953423]
["bitfinex","SOLUSD",1753166339533,0.06,199.79,199.74,37.15]
["bitfinex","SOLUSD",1753166339706,0.06,199.79,199.78,7.17953423]
["bitfinex","SOLUSD",1753166339906,26.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166340133,26.06,199.79,199.74,44.32953423]
["bitfinex","SOLUSD",1753166340330,26.06,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166340525,26.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166340723,31.06525644,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166340907,31.06525644,199.79,199.75,7.86953423]
["bitfinex","SOLUSD",1753166341413,31.06525644,199.79,199.74,43.63953423]
["bitfinex","SOLUSD",1753166341760,26.06,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166341947,26.06,199.79,199.75,7.86953423]
["bitfinex","SOLUSD",1753166342149,31.06536667,199.79,199.74,43.63953423]
["bitfinex","SOLUSD",1753166342642,31.06536667,199.79,199.75,7.86953423]
["bitfinex","SOLUSD",1753166343009,0.06,199.79,199.76,7.86953423]
["bitfinex","SOLUSD",1753166343321,12.24486266,199.79,199.74,36.46]
["bitfinex","SOLUSD",1753166343628,12.94486266,199.79,199.73,7.17953423]
["bitfinex","SOLUSD",1753166344011,5.06532843,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166344226,0.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166344632,5.0653825,199.79,199.75,7.86953423]
["bitfinex","SOLUSD",1753166345329,5.0653825,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166345542,7.87953423,199.78,199.72,7.86953423]
["bitfinex","SOLUSD",1753166346959,7.17953423,199.75,199.69,7.17953423]
["bitfinex","SOLUSD",1753166347143,7.17953423,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166347534,7.87953423,199.73,199.67,7.17953423]
["bitfinex","SOLUSD",1753166347729,7.17953423,199.72,199.66,7.86953423]
["bitfinex","SOLUSD",1753166348031,7.17953423,199.72,199.66,7.17953423]
["bitfinex","SOLUSD",1753166348236,0.7,199.71,199.66,7.17953423]
["bitfinex","SOLUSD",1753166348651,0.7,199.7,199.66,7.17953423]
["bitfinex","SOLUSD",1753166348937,5.00726052,199.71,199.66,0.67]
["bitfinex","SOLUSD",1753166349137,12.18679475,199.71,199.66,0.67]
["bitfinex","SOLUSD",1753166350539,5.00675912,199.73,199.66,0.67]
["bitfinex","SOLUSD",1753166350749,7.17953423,199.72,199.66,7.84953423]
["bitfinex","SOLUSD",1753166350946,5.00675912,199.73,199.67,7.17953423]
["bitfinex","SOLUSD",1753166351150,12.18629335,199.73,199.67,7.17953423]
["bitfinex","SOLUSD",1753166352146,7.17953423,199.68,199.63,36.44]
["bitfinex","SOLUSD",1753166352336,7.17953423,199.69,199.63,44.28953423]
["bitfinex","SOLUSD",1753166352538,5.00801282,199.68,199.63,44.28953423]
["bitfinex","SOLUSD",1753166352741,69.6,199.72,199.65,7.17953423]
["bitfinex","SOLUSD",1753166352742,95.6,199.72,199.65,7.17953423]
["bitfinex","SOLUSD",1753166352952,12.18679475,199.71,199.65,7.17953423]
["bitfinex","SOLUSD",1753166353155,7.17953423,199.67,199.63,36.44]
["bitfinex","SOLUSD",1753166353463,0.7,199.66,199.63,36.44]
["bitfinex","SOLUSD",1753166353661,7.87953423,199.66,199.63,36.44]
["bitfinex","SOLUSD",1753166353971,0.7,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753166354167,7.17953423,199.66,199.61,0.03]
["bitfinex","SOLUSD",1753166354788,5.00876533,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753166355839,5.00876533,199.65,199.61,0.7]
["bitfinex","SOLUSD",1753166356791,7.87953423,199.72,199.64,7.17953423]
["bitfinex","SOLUSD",1753166356944,77.7284,199.78,199.64,7.17953423]
["bitfinex","SOLUSD",1753166356945,5.00679974,199.73,199.67,7.17953423]
["bitfinex","SOLUSD",1753166357148,7.17953423,199.74,199.68,7.17953423]
["bitfinex","SOLUSD",1753166357480,26.0,199.73,199.69,7.17953423]
["bitfinex","SOLUSD",1753166357640,0.7,199.75,199.69,7.17953423]
["bitfinex","SOLUSD",1753166357835,0.7,199.75,199.7,7.17953423]
["bitfinex","SOLUSD",1753166358260,41.44602994,199.76,199.71,7.84953423]
["bitfinex","SOLUSD",1753166358559,5.00575605,199.78,199.73,7.17953423]
["bitfinex","SOLUSD",1753166358762,12.18554143,199.76,199.7,43.61953423]
["bitfinex","SOLUSD",1753166358965,5.0060072,199.76,199.71,7.17953423]
["bitfinex","SOLUSD",1753166359348,0.7,199.75,199.71,7.17953423]
["bitfinex","SOLUSD",1753166359750,0.7,199.75,199.7,36.44]
["bitfinex","SOLUSD",1753166359751,0.7,199.75,199.7,43.61953423]
["bitfinex","SOLUSD",1753166359950,5.0060072,199.76,199.71,7.17953423]
["bitfinex","SOLUSD",1753166360156,5.0060072,199.76,199.71,7.84953423]
["bitfinex","SOLUSD",1753166360548,5.0060072,199.76,199.71,7.17953423]
["bitfinex","SOLUSD",1753166360749,5.0060072,199.76,199.72,7.17953423]
["bitfinex","SOLUSD",1753166361365,5.70553755,199.78,199.73,7.17953423]
["bitfinex","SOLUSD",1753166361557,5.70553755,199.78,199.74,7.17953423]
["bitfinex","SOLUSD",1753166361558,5.00553755,199.78,199.74,7.17953423]
["bitfinex","SOLUSD",1753166361871,5.70553755,199.78,199.71,5.67722644]
["bitfinex","SOLUSD",1753166362269,26.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166362474,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166362769,0.06,199.79,199.78,7.84953423]
["bitfinex","SOLUSD",1753166362977,0.06,199.79,199.78,12.85504028]
["bitfinex","SOLUSD",1753166363280,0.06,199.79,199.78,29.63972425]
["bitfinex","SOLUSD",1753166363656,0.06,199.79,199.77,43.61953423]
["bitfinex","SOLUSD",1753166363861,0.06,199.79,199.77,36.44]
["bitfinex","SOLUSD",1753166364052,0.06,199.79,199.77,43.61953423]
["bitfinex","SOLUSD",1753166364254,0.06,199.79,199.77,36.44]
["bitfinex","SOLUSD",1753166364458,0.06,199.79,199.77,43.61953423]
["bitfinex","SOLUSD",1753166365151,0.06,199.79,199.77,36.44]
["bitfinex","SOLUSD",1753166365969,0.06,199.79,199.77,43.61953423]
["bitfinex","SOLUSD",1753166366675,0.06,199.79,199.78,7.84953423]
["bitfinex","SOLUSD",1753166367876,0.06,199.79,199.78,12.85504028]
["bitfinex","SOLUSD",1753166368967,0.06,199.79,199.78,29.63972425]
["bitfinex","SOLUSD",1753166369163,0.06,199.79,199.78,44.26953423]
["bitfinex","SOLUSD",1753166369367,0.06,199.79,199.77,36.42]
["bitfinex","SOLUSD",1753166369572,0.06,199.79,199.77,43.59953423]
["bitfinex","SOLUSD",1753166369969,0.06,199.79,199.77,36.42]
["bitfinex","SOLUSD",1753166370677,0.06,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166370678,0.76,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166371080,0.06,199.79,199.75,7.17953423]
["bitfinex","SOLUSD",1753166371384,0.06,199.79,199.76,7.17953423]
["bitfinex","SOLUSD",1753166371558,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166371959,0.06,199.79,199.78,7.84953423]
["bitfinex","SOLUSD",1753166372281,0.06,199.79,199.78,36.42]
["bitfinex","SOLUSD",1753166374780,0.06,199.79,199.78,44.26953423]
["bitfinex","SOLUSD",1753166375685,0.06,199.79,199.78,49.27504028]
["bitfinex","SOLUSD",1753166376081,0.06,199.79,199.75,0.67]
["bitfinex","SOLUSD",1753166376379,0.06,199.79,199.76,43.57953423]
["bitfinex","SOLUSD",1753166376772,0.06,199.79,199.78,7.17953423]
["bitfinex","SOLUSD",1753166378787,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166379690,0.06,199.79,199.76,43.57953423]
["bitfinex","SOLUSD",1753166379886,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166380387,0.06,199.79,199.76,43.57953423]
["bitfinex","SOLUSD",1753166380687,0.71,199.78,199.76,43.57953423]
["bitfinex","SOLUSD",1753166380986,0.71,199.78,199.76,36.4]
["bitfinex","SOLUSD",1753166381692,0.06,199.79,199.76,43.57953423]
["bitfinex","SOLUSD",1753166382573,0.06,199.79,199.77,7.17953423]
["bitfinex","SOLUSD",1753166383880,0.06,199.79,199.78,7.17953423]
["bitfinex","SOLUSD",1753166384297,0.06,199.79,199.78,7.89953423]
["bitfinex","SOLUSD",1753166384491,0.06,199.79,199.78,12.90504028]
["bitfinex","SOLUSD",1753166385009,0.06,199.79,199.76,43.57953423]
["bitfinex","SOLUSD",1753166385381,0.06,199.83,199.8,26.0]
["bitfinex","SOLUSD",1753166385615,0.06,199.89,199.88,26.0]
["bitfinex","SOLUSD",1753166385902,0.06,199.93,199.89,16.78468397]
["bitfinex","SOLUSD",1753166386086,0.06,199.93,199.92,23.9642182]
["bitfinex","SOLUSD",1753166386399,0.06,199.93,199.92,53.16468397]
["bitfinex","SOLUSD",1753166386696,0.06,199.93,199.92,44.27953423]
["bitfinex","SOLUSD",1753166387002,0.06,199.93,199.92,47.56117915]
["bitfinex","SOLUSD",1753166387401,0.06,199.93,199.92,90.34586312]
["bitfinex","SOLUSD",1753166387698,0.2,199.99,199.98,42.78468397]
["bitfinex","SOLUSD",1753166387994,0.2,200.09,199.99,16.78468397]
["bitfinex","SOLUSD",1753166388200,0.2,200.09,200.06,7.17953423]
["bitfinex","SOLUSD",1753166388402,0.2,200.09,200.06,43.55953423]
["bitfinex","SOLUSD",1753166388596,0.2,200.09,200.08,7.17953423]
["bitfinex","SOLUSD",1753166388779,0.2,200.09,200.08,10.44386035]
["bitfinex","SOLUSD",1753166390385,0.2,200.09,200.08,3.26432612]
["bitfinex","SOLUSD",1753166390604,0.91,200.09,200.04,7.17953423]
["bitfinex","SOLUSD",1753166390803,7.37953423,200.09,200.05,3.3931784]
["bitfinex","SOLUSD",1753166390989,0.71,200.08,200.03,43.53953423]
["bitfinex","SOLUSD",1753166391313,0.71,200.08,200.05,7.17953423]
["bitfinex","SOLUSD",1753166391517,0.71,200.08,200.06,3.5638929]
["bitfinex","SOLUSD",1753166391717,0.71,200.08,200.07,3.5638929]
["bitfinex","SOLUSD",1753166392181,7.88953423,200.08,200.07,3.5638929]
["bitfinex","SOLUSD",1753166392578,4.99875031,200.05,200.0,36.36]
["bitfinex","SOLUSD",1753166392812,7.88953423,200.04,200.01,3.556017]
["bitfinex","SOLUSD",1753166393003,7.88953423,200.03,200.02,3.556017]
["bitfinex","SOLUSD",1753166393580,0.71,200.03,200.02,3.556017]
["bitfinex","SOLUSD",1753166393921,0.71,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166394508,5.70925011,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166394879,0.71,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166395212,7.88953423,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166396102,0.71,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166396701,5.70925011,200.03,200.02,3.5554304]
["bitfinex","SOLUSD",1753166396908,5.70925011,200.03,200.02,3.54943466]
["bitfinex","SOLUSD",1753166397105,7.17953423,200.04,200.02,3.54943466]
["bitfinex","SOLUSD",1753166397307,7.17953423,200.04,200.03,3.54943466]
["bitfinex","SOLUSD",1753166397708,33.17953423,200.04,200.03,3.54943466]
["bitfinex","SOLUSD",1753166397905,33.17953423,200.04,199.99,0.22625843]
["bitfinex","SOLUSD",1753166398110,7.17953423,200.0,199.99,0.22625843]
["bitfinex","SOLUSD",1753166398313,26.0,200.02,199.99,0.22625843]
["bitfinex","SOLUSD",1753166398514,7.17953423,200.01,199.99,0.22625843]
["bitfinex","SOLUSD",1753166398816,5.0,200.0,199.99,0.22625843]
["bitfinex","SOLUSD",1753166399190,4.99990693,200.01,199.99,0.22625843]
["bitfinex","SOLUSD",1753166399593,30.99953216,200.02,199.99,0.22625843]
["bitfinex","SOLUSD",1753166399825,7.17953423,200.02,199.99,0.22625843]
["bitfinex","SOLUSD",1753166400000,4.99925371,200.03,199.99,0.94625843]
["bitfinex","SOLUSD",1753166400508,33.17953423,200.05,199.99,0.94625843]
["bitfinex","SOLUSD",1753166400709,38.17869037,200.04,199.99,0.94625843]
["bitfinex","SOLUSD",1753166400916,7.17953423,200.03,199.99,0.22625843]
["bitfinex","SOLUSD",1753166401590,4.99915614,200.04,199.99,7.40579266]
["bitfinex","SOLUSD",1753166401790,7.17953423,200.01,199.99,0.22625843]
["bitfinex","SOLUSD",1753166402406,0.71,200.03,199.99,0.22625843]
["bitfinex","SOLUSD",1753166402614,17.49665663,200.04,199.99,8.12579266]
["bitfinex","SOLUSD",1753166402615,4.99915614,200.04,199.99,8.12579266]
["bitfinex","SOLUSD",1753166403707,30.99875727,200.05,200.0,7.89953423]
["bitfinex","SOLUSD",1753166403892,0.91,200.09,200.02,7.17953423]
["bitfinex","SOLUSD",1753166404096,5.1979656,200.09,200.05,7.17953423]
["bitfinex","SOLUSD",1753166404297,5.1979656,200.09,199.99,5.22644352]
["bitfinex","SOLUSD",1753166404298,7.17953423,200.08,200.01,0.72]
["bitfinex","SOLUSD",1753166404507,7.17953423,200.07,200.02,36.32]
["bitfinex","SOLUSD",1753166404705,12.17853442,200.04,199.99,0.22625843]
["bitfinex","SOLUSD",1753166404903,12.88853442,200.04,199.99,0.22625843]
["bitfinex","SOLUSD",1753166405133,4.99900019,200.04,200.0,7.89953423]
["bitfinex","SOLUSD",1753166405299,26.0,200.05,200.01,7.89953423]
["bitfinex","SOLUSD",1753166405503,0.71,200.08,200.02,7.89953423]
["bitfinex","SOLUSD",1753166405719,7.88953423,200.08,200.02,7.89953423]
["bitfinex","SOLUSD",1753166405912,12.88777532,200.08,200.02,7.89953423]
["bitfinex","SOLUSD",1753166406436,12.88777532,200.08,200.02,7.17953423]
["bitfinex","SOLUSD",1753166406622,5.70824109,200.08,200.02,7.17953423]
["bitfinex","SOLUSD",1753166406934,12.88777532,200.08,200.01,7.89953423]
["bitfinex","SOLUSD",1753166407136,0.06,200.03,200.01,7.89953423]
["bitfinex","SOLUSD",1753166407333,0.06,200.03,200.02,7.89953423]
["bitfinex","SOLUSD",1753166407630,0.06,200.03,200.02,7.17953423]
["bitfinex","SOLUSD",1753166407814,0.06,200.03,200.02,7.89953423]
["bitfinex","SOLUSD",1753166408820,0.06,200.03,200.02,7.17953423]
["bitfinex","SOLUSD",1753166409027,0.06,200.03,200.01,7.17953423]
["bitfinex","SOLUSD",1753166409227,0.06,200.03,200.02,7.17953423]
["bitfinex","SOLUSD",1753166409835,0.06,200.03,200.02,3.55570927]
["bitfinex","SOLUSD",1753166410007,0.06,200.03,200.02,10.7352435]
["bitfinex","SOLUSD",1753166410210,0.06,200.03,200.02,3.55570927]
["bitfinex","SOLUSD",1753166412843,7.89953423,200.03,200.02,3.55570927]
["bitfinex","SOLUSD",1753166413338,4.99950004,200.02,199.99,0.25625843]
["bitfinex","SOLUSD",1753166413538,4.99950004,200.02,200.0,3.55429308]
["bitfinex","SOLUSD",1753166413721,4.99950004,200.02,200.01,3.55429308]
["bitfinex","SOLUSD",1753166414830,0.06,200.03,200.01,10.73382731]
["bitfinex","SOLUSD",1753166415144,0.06,200.03,200.02,4.23429308]
["bitfinex","SOLUSD",1753166415525,0.06,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166416222,0.06,200.03,200.02,11.41382731]
["bitfinex","SOLUSD",1753166416418,0.06,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166416841,7.89953423,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166417240,5.21904299,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166417426,5.05925011,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166417633,10.2182931,200.03,200.02,3.55429308]
["bitfinex","SOLUSD",1753166418641,10.2182931,200.03,199.99,0.25625843]
["bitfinex","SOLUSD",1753166418642,22.71641838,200.03,199.99,0.25625843]
["bitfinex","SOLUSD",1753166418831,30.49904299,200.0,199.99,0.25625843]
["bitfinex","SOLUSD",1753166419143,34.99808598,200.0,199.91,0.03]
["bitfinex","SOLUSD",1753166419350,33.20403191,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753166419643,38.20503211,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753166419943,5.00080436,199.97,199.92,7.20403191]
["bitfinex","SOLUSD",1753166420958,26.0,199.99,199.95,7.91403191]
["bitfinex","SOLUSD",1753166421159,26.0,199.99,199.95,0.71]
["bitfinex","SOLUSD",1753166421359,26.0,199.99,199.96,0.68]
["bitfinex","SOLUSD",1753166421545,36.3,200.02,199.97,7.88403191]
["bitfinex","SOLUSD",1753166421861,33.26403191,200.03,199.98,0.68]
["bitfinex","SOLUSD",1753166422059,0.06,200.03,199.99,7.88403191]
["bitfinex","SOLUSD",1753166422257,0.06,200.03,200.0,7.88403191]
["bitfinex","SOLUSD",1753166422766,0.06,200.03,200.02,7.20403191]
["bitfinex","SOLUSD",1753166423261,0.06,200.03,200.02,7.88403191]
["bitfinex","SOLUSD",1753166423458,0.06,200.03,199.97,23.97318397]
["bitfinex","SOLUSD",1753166423658,0.06,200.03,199.98,7.20403191]
["bitfinex","SOLUSD",1753166423859,7.26403191,200.03,199.97,7.88403191]
["bitfinex","SOLUSD",1753166424160,0.06,200.03,199.98,7.20403191]
["bitfinex","SOLUSD",1753166424456,0.06,200.03,199.98,7.88403191]
["bitfinex","SOLUSD",1753166424662,7.86403191,200.02,199.96,36.3]
["bitfinex","SOLUSD",1753166424851,7.20403191,200.01,199.96,36.3]
["bitfinex","SOLUSD",1753166425054,0.66,200.0,199.96,36.3]
["bitfinex","SOLUSD",1753166425259,7.20403191,200.0,199.96,36.3]
["bitfinex","SOLUSD",1753166425464,0.66,199.99,199.95,0.03]
["bitfinex","SOLUSD",1753166425662,5.00050005,199.98,199.95,0.03]
["bitfinex","SOLUSD",1753166427853,7.20403191,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753166428256,7.86403191,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753166429663,12.86503211,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753166429877,38.86503211,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753166430561,38.86503211,199.96,199.95,3.31252942]
["bitfinex","SOLUSD",1753166430767,38.20503211,199.96,199.95,3.31252942]
["bitfinex","SOLUSD",1753166430965,26.0,199.96,199.95,3.31252942]
["bitfinex","SOLUSD",1753166431364,31.0010002,199.96,199.95,3.31252942]
["bitfinex","SOLUSD",1753166431551,31.6610002,199.96,199.95,3.31252942]
["bitfinex","SOLUSD",1753166432182,7.20403191,199.98,199.95,3.31252942]
["bitfinex","SOLUSD",1753166432390,26.0,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166433189,33.86403191,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166433576,26.0,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166434267,31.00075011,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166435581,38.86478202,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166435766,31.66075011,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166435967,38.86478202,199.97,199.96,3.28252942]
["bitfinex","SOLUSD",1753166436701,38.86478202,199.97,199.96,3.28065473]
["bitfinex","SOLUSD",1753166437875,23.98871588,199.96,199.95,1e-08]
["bitfinex","SOLUSD",1753166438178,24.70871588,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753166438480,68.50637595,199.97,199.88,0.21855933]
["bitfinex","SOLUSD",1753166438481,16.78468397,199.91,199.88,0.21855933]
["bitfinex","SOLUSD",1753166438664,26.0,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166438865,33.20403191,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166439066,33.92403191,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166439278,38.92703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166441184,75.20703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166444864,38.92703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166445065,75.20703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166446091,38.92703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166446299,75.20703371,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753166446982,75.20703371,199.88,199.78,0.92]
["bitfinex","SOLUSD",1753166446983,26.0,199.84,199.78,0.92]
["bitfinex","SOLUSD",1753166447191,7.20403191,199.82,199.78,0.2]
["bitfinex","SOLUSD",1753166447380,11.26429204,199.82,199.78,0.2]
["bitfinex","SOLUSD",1753166447581,69.48403191,199.84,199.79,0.72]
["bitfinex","SOLUSD",1753166448091,7.20403191,199.83,199.79,0.72]
["bitfinex","SOLUSD",1753166448294,5.00450405,199.82,199.79,0.72]
["bitfinex","SOLUSD",1753166449096,5.00450405,199.82,199.78,0.2]
["bitfinex","SOLUSD",1753166449304,5.00450405,199.82,199.79,0.72]
["bitfinex","SOLUSD",1753166449597,12.20853596,199.82,199.78,0.2]
["bitfinex","SOLUSD",1753166449894,12.20853596,199.82,199.79,3.10269486]
["bitfinex","SOLUSD",1753166450080,12.20853596,199.82,199.78,0.92]
["bitfinex","SOLUSD",1753166450803,7.20403191,199.81,199.78,0.2]
["bitfinex","SOLUSD",1753166452496,5.005005,199.8,199.78,0.2]
["bitfinex","SOLUSD",1753166455186,9.51374103,199.81,199.78,0.2]
["bitfinex","SOLUSD",1753166455789,74.60447554,199.83,199.79,0.72]
["bitfinex","SOLUSD",1753166455982,26.0,199.81,199.8,0.72]
["bitfinex","SOLUSD",1753166456279,26.0,199.81,199.79,4.50898652]
["bitfinex","SOLUSD",1753166456988,26.0,199.81,199.8,0.72]
["bitfinex","SOLUSD",1753166458319,36.28,199.86,199.8,0.72]
["bitfinex","SOLUSD",1753166458512,4.56898652,199.87,199.8,5.22898652]
["bitfinex","SOLUSD",1753166458728,0.06,199.87,199.84,4.50898652]
["bitfinex","SOLUSD",1753166458901,4.50898652,199.85,199.78,0.2]
["bitfinex","SOLUSD",1753166459096,4.50898652,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166459297,9.51424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166460609,5.00525551,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166462204,9.51424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166462721,5.00525551,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166465112,9.51424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166466725,10.23424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166467418,9.51424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166471813,10.23424203,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753166472015,10.23424203,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753166472418,27.018926,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753166475337,33.332726,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753166475518,26.0,199.76,199.74,1e-08]
["bitfinex","SOLUSD",1753166475725,1.5893,199.78,199.74,1e-08]
["bitfinex","SOLUSD",1753166475726,62.53992831,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1753166475937,63.25992831,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1753166476439,26.0,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753166476613,26.0,199.67,199.64,0.03]
["bitfinex","SOLUSD",1753166476814,4.50898652,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166477354,5.22898652,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166477715,27.02243582,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166478331,41.96876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166478536,50.51430636,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166478730,45.75775185,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166479124,45.75775185,199.65,199.64,0.69]
["bitfinex","SOLUSD",1753166479125,36.24,199.65,199.64,0.69]
["bitfinex","SOLUSD",1753166479452,26.0,199.67,199.64,0.69]
["bitfinex","SOLUSD",1753166479935,26.0,199.66,199.65,0.66]
["bitfinex","SOLUSD",1753166480133,26.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753166480745,26.0,199.66,199.64,0.69]
["bitfinex","SOLUSD",1753166481145,26.0,199.66,199.65,0.66]
["bitfinex","SOLUSD",1753166481453,74.47190443,199.67,199.64,0.03]
["bitfinex","SOLUSD",1753166482030,7.22355851,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166482229,36.24,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166482429,43.46355851,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166483259,44.18355851,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166484062,49.19232384,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166484242,36.24,199.66,199.64,0.69]
["bitfinex","SOLUSD",1753166484437,7.22355851,199.68,199.64,0.69]
["bitfinex","SOLUSD",1753166484757,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166484939,5.00751126,199.7,199.64,7.25355851]
["bitfinex","SOLUSD",1753166485144,7.22355851,199.73,199.65,0.66]
["bitfinex","SOLUSD",1753166485444,62.24,199.72,199.67,7.22355851]
["bitfinex","SOLUSD",1753166485649,62.24,199.72,199.68,0.66]
["bitfinex","SOLUSD",1753166486050,62.96,199.72,199.66,7.22355851]
["bitfinex","SOLUSD",1753166486349,48.16537002,199.72,199.66,7.22355851]
["bitfinex","SOLUSD",1753166486657,26.0,199.69,199.66,7.22355851]
["bitfinex","SOLUSD",1753166487442,26.72,199.69,199.64,7.25355851]
["bitfinex","SOLUSD",1753166487652,7.94355851,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753166487947,7.22355851,199.67,199.64,0.03]
["bitfinex","SOLUSD",1753166488150,31.00876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166488532,38.95232384,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166490557,55.73700781,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166491660,31.72876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166491871,38.23232384,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166492169,38.95232384,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753166494159,68.25892115,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753166494358,33.22355851,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753166494547,86.22824248,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753166494749,86.94824248,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1753166495542,26.0,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753166495755,86.22824248,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753166495965,86.94824248,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753166496272,26.0,199.55,199.46,0.66]
["bitfinex","SOLUSD",1753166496462,81.46449468,199.55,199.46,0.66]
["bitfinex","SOLUSD",1753166496648,81.46449468,199.55,199.45,7.22355851]
["bitfinex","SOLUSD",1753166496649,36.40336922,199.55,199.48,0.66]
["bitfinex","SOLUSD",1753166496850,72.62336922,199.55,199.48,0.66]
["bitfinex","SOLUSD",1753166497278,36.40336922,199.55,199.48,0.66]
["bitfinex","SOLUSD",1753166497465,72.62336922,199.55,199.48,0.66]
["bitfinex","SOLUSD",1753166497658,89.40805319,199.55,199.45,0.66]
["bitfinex","SOLUSD",1753166497873,89.40805319,199.55,199.47,0.66]
["bitfinex","SOLUSD",1753166498073,69.44355851,199.55,199.49,0.69]
["bitfinex","SOLUSD",1753166498375,38.23483387,199.55,199.49,7.91355851]
["bitfinex","SOLUSD",1753166498582,67.23127536,199.55,199.51,0.69]
["bitfinex","SOLUSD",1753166498778,7.22355851,199.58,199.54,0.79]
["bitfinex","SOLUSD",1753166499075,26.0,199.55,199.54,0.79]
["bitfinex","SOLUSD",1753166499279,36.22,199.57,199.54,0.79]
["bitfinex","SOLUSD",1753166499669,26.0,199.55,199.54,0.79]
["bitfinex","SOLUSD",1753166500176,26.0,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166500375,26.0,199.55,199.54,0.79]
["bitfinex","SOLUSD",1753166500579,5.01121276,199.56,199.54,0.79]
["bitfinex","SOLUSD",1753166500875,26.0,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166501077,26.0,199.55,199.54,7.32355851]
["bitfinex","SOLUSD",1753166501284,26.0,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166501589,7.22355851,199.6,199.54,8.01355851]
["bitfinex","SOLUSD",1753166502081,36.22,199.59,199.54,8.01355851]
["bitfinex","SOLUSD",1753166502258,67.2303956,199.59,199.55,7.91355851]
["bitfinex","SOLUSD",1753166502453,26.0,199.57,199.56,0.69]
["bitfinex","SOLUSD",1753166502674,26.0,199.57,199.56,7.22355851]
["bitfinex","SOLUSD",1753166503065,26.0,199.57,199.56,7.91355851]
["bitfinex","SOLUSD",1753166503271,2.55197884,199.63,199.56,7.91355851]
["bitfinex","SOLUSD",1753166503272,36.22,199.63,199.56,7.91355851]
["bitfinex","SOLUSD",1753166503480,36.22,199.63,199.59,7.22355851]
["bitfinex","SOLUSD",1753166503666,26.0,199.61,199.6,0.69]
["bitfinex","SOLUSD",1753166503978,36.22,199.63,199.55,5.01124253]
["bitfinex","SOLUSD",1753166504185,62.22,199.63,199.58,7.91355851]
["bitfinex","SOLUSD",1753166504363,5.00951808,199.62,199.58,7.91355851]
["bitfinex","SOLUSD",1753166504764,5.00951808,199.62,199.56,0.69]
["bitfinex","SOLUSD",1753166504963,5.71951808,199.62,199.57,7.22355851]
["bitfinex","SOLUSD",1753166505171,12.94307659,199.62,199.56,7.91355851]
["bitfinex","SOLUSD",1753166505570,36.22,199.61,199.56,7.91355851]
["bitfinex","SOLUSD",1753166506684,31.72002004,199.6,199.54,0.1]
["bitfinex","SOLUSD",1753166506875,31.72002004,199.6,199.55,3.14666658]
["bitfinex","SOLUSD",1753166507073,31.01002004,199.6,199.55,7.22355851]
["bitfinex","SOLUSD",1753166507270,26.0,199.6,199.58,7.22355851]
["bitfinex","SOLUSD",1753166507476,26.0,199.6,199.59,3.83565123]
["bitfinex","SOLUSD",1753166507671,5.00952438,199.62,199.59,3.83565123]
["bitfinex","SOLUSD",1753166507868,5.00952438,199.62,199.59,0.69]
["bitfinex","SOLUSD",1753166508379,26.0,199.61,199.6,0.69]
["bitfinex","SOLUSD",1753166508581,26.0,199.61,199.59,7.22355851]
["bitfinex","SOLUSD",1753166508582,26.0,199.61,199.59,12.23379255]
["bitfinex","SOLUSD",1753166508772,26.0,199.62,199.61,0.69]
["bitfinex","SOLUSD",1753166508971,26.0,199.62,199.61,11.06028018]
["bitfinex","SOLUSD",1753166509187,26.0,199.62,199.61,3.83672167]
["bitfinex","SOLUSD",1753166509596,7.22355851,199.66,199.61,3.83672167]
["bitfinex","SOLUSD",1753166509806,7.22355851,199.66,199.54,16.88468397]
["bitfinex","SOLUSD",1753166509807,7.22355851,199.63,199.57,7.22355851]
["bitfinex","SOLUSD",1753166509975,7.22355851,199.63,199.58,3.14870179]
["bitfinex","SOLUSD",1753166510179,7.93355851,199.63,199.59,3.14870179]
["bitfinex","SOLUSD",1753166510382,7.93355851,199.63,199.56,7.91355851]
["bitfinex","SOLUSD",1753166510700,5.00951808,199.62,199.57,11.06402228]
["bitfinex","SOLUSD",1753166510874,5.00951808,199.62,199.58,3.15046377]
["bitfinex","SOLUSD",1753166511075,5.00932138,199.63,199.59,3.84046377]
["bitfinex","SOLUSD",1753166511390,26.0,199.57,199.54,0.79]
["bitfinex","SOLUSD",1753166511576,26.0,199.57,199.55,3.84190597]
["bitfinex","SOLUSD",1753166511780,26.0,199.57,199.56,3.15190597]
["bitfinex","SOLUSD",1753166512568,36.2,199.61,199.56,3.15190597]
["bitfinex","SOLUSD",1753166512569,26.0,199.58,199.56,3.15190597]
["bitfinex","SOLUSD",1753166512789,7.22355851,199.63,199.57,3.84190597]
["bitfinex","SOLUSD",1753166512982,26.0,199.59,199.58,3.15190597]
["bitfinex","SOLUSD",1753166513297,26.0,199.59,199.58,3.84190597]
["bitfinex","SOLUSD",1753166514003,26.0,199.59,199.58,3.15190597]
["bitfinex","SOLUSD",1753166514775,26.0,199.59,199.58,3.84190597]
["bitfinex","SOLUSD",1753166515107,7.22355851,199.61,199.58,3.15190597]
["bitfinex","SOLUSD",1753166515267,26.71,199.6,199.59,3.15190597]
["bitfinex","SOLUSD",1753166515473,33.93355851,199.6,199.59,3.15190597]
["bitfinex","SOLUSD",1753166515988,62.89,199.6,199.59,3.15190597]
["bitfinex","SOLUSD",1753166516188,70.11355851,199.6,199.54,0.1]
["bitfinex","SOLUSD",1753166516397,7.22355851,199.59,199.55,3.1577598]
["bitfinex","SOLUSD",1753166516578,7.22355851,199.59,199.56,3.1577598]
["bitfinex","SOLUSD",1753166516771,5.01052209,199.58,199.57,3.1577598]
["bitfinex","SOLUSD",1753166518289,12.2340806,199.58,199.57,3.1577598]
["bitfinex","SOLUSD",1753166518492,5.01052209,199.58,199.57,3.1577598]
["bitfinex","SOLUSD",1753166519378,12.2338768,199.59,199.57,3.1577598]
["bitfinex","SOLUSD",1753166519579,12.2338768,199.59,199.58,3.1577598]
["bitfinex","SOLUSD",1753166519780,5.01031829,199.59,199.58,3.1577598]
["bitfinex","SOLUSD",1753166519984,12.2338768,199.59,199.58,3.1577598]
["bitfinex","SOLUSD",1753166520791,12.52316786,199.63,199.58,3.8477598]
["bitfinex","SOLUSD",1753166520792,38.23282565,199.63,199.58,3.8477598]
["bitfinex","SOLUSD",1753166521000,74.41282565,199.63,199.59,3.8477598]
["bitfinex","SOLUSD",1753166521294,41.18926714,199.63,199.6,3.1577598]
["bitfinex","SOLUSD",1753166521593,41.18926714,199.63,199.59,0.69]
["bitfinex","SOLUSD",1753166521594,41.18926714,199.63,199.61,3.1577598]
["bitfinex","SOLUSD",1753166521798,41.18926714,199.63,199.62,3.1577598]
["bitfinex","SOLUSD",1753166522375,41.89926714,199.63,199.62,3.1577598]
["bitfinex","SOLUSD",1753166522570,46.41636689,199.63,199.62,3.1577598]
["bitfinex","SOLUSD",1753166523097,26.0,199.6,199.55,0.69]
["bitfinex","SOLUSD",1753166523297,26.0,199.58,199.56,3.14947871]
["bitfinex","SOLUSD",1753166523601,26.0,199.58,199.57,3.14947871]
["bitfinex","SOLUSD",1753166523787,26.0,199.6,199.57,8.35657846]
["bitfinex","SOLUSD",1753166523984,26.0,199.6,199.58,8.35657846]
["bitfinex","SOLUSD",1753166524188,26.0,199.6,199.59,3.14947871]
["bitfinex","SOLUSD",1753166524388,26.0,199.6,199.59,3.83947871]
["bitfinex","SOLUSD",1753166525081,31.00933821,199.63,199.59,3.83947871]
["bitfinex","SOLUSD",1753166525283,26.0,199.61,199.6,3.14947871]
["bitfinex","SOLUSD",1753166525593,83.46178372,199.61,199.54,0.1]
["bitfinex","SOLUSD",1753166525774,4.51709975,199.58,199.55,3.1512688]
["bitfinex","SOLUSD",1753166525975,0.71,199.6,199.56,3.1512688]
["bitfinex","SOLUSD",1753166526178,5.22709975,199.6,199.57,3.1512688]
["bitfinex","SOLUSD",1753166526394,5.22709975,199.6,199.58,3.1512688]
["bitfinex","SOLUSD",1753166526602,4.51709975,199.6,199.54,0.79]
["bitfinex","SOLUSD",1753166526899,5.22709975,199.6,199.55,3.15317977]
["bitfinex","SOLUSD",1753166527097,26.0,199.57,199.56,3.15317977]
["bitfinex","SOLUSD",1753166527297,5.01027105,199.59,199.56,3.15317977]
["bitfinex","SOLUSD",1753166527483,5.01027105,199.59,199.57,3.15317977]
["bitfinex","SOLUSD",1753166527674,31.01007036,199.6,199.58,3.15317977]
["bitfinex","SOLUSD",1753166527880,62.16,199.61,199.57,0.69]
["bitfinex","SOLUSD",1753166528078,67.16979034,199.61,199.58,3.15124241]
["bitfinex","SOLUSD",1753166528289,67.16979034,199.61,199.59,3.15124241]
["bitfinex","SOLUSD",1753166528494,62.16,199.61,199.59,0.69]
["bitfinex","SOLUSD",1753166528686,26.0,199.61,199.59,0.69]
["bitfinex","SOLUSD",1753166528884,31.00984975,199.61,199.57,7.23031054]
["bitfinex","SOLUSD",1753166529088,31.00984975,199.61,199.58,3.15191459]
["bitfinex","SOLUSD",1753166529394,31.00984975,199.61,199.59,3.15191459]
["bitfinex","SOLUSD",1753166529602,31.00984975,199.61,199.57,0.69]
["bitfinex","SOLUSD",1753166529788,31.00984975,199.61,199.58,3.15378237]
["bitfinex","SOLUSD",1753166529987,31.00984975,199.61,199.59,3.15378237]
["bitfinex","SOLUSD",1753166530191,31.00984975,199.61,199.6,3.15378237]
["bitfinex","SOLUSD",1753166532911,26.0,199.61,199.6,3.15378237]
["bitfinex","SOLUSD",1753166533111,36.16,199.63,199.6,3.15378237]
["bitfinex","SOLUSD",1753166533317,36.16,199.63,199.61,3.15378237]
["bitfinex","SOLUSD",1753166533623,41.16926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166534417,41.86926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166534996,41.16926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166536220,5.00926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166536799,5.70926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166536999,5.76926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166537215,5.06926714,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166538926,49.13957768,199.63,199.62,3.15378237]
["bitfinex","SOLUSD",1753166539121,26.0,199.6,199.54,0.1]
["bitfinex","SOLUSD",1753166539300,7.23031054,199.58,199.54,0.1]
["bitfinex","SOLUSD",1753166539511,43.37031054,199.58,199.54,0.1]
["bitfinex","SOLUSD",1753166539710,36.14,199.58,199.54,0.1]
["bitfinex","SOLUSD",1753166540028,36.14,199.58,199.54,0.79]
["bitfinex","SOLUSD",1753166540520,69.6,199.59,199.55,7.92031054]
["bitfinex","SOLUSD",1753166540713,5.01052209,199.58,199.56,0.69]
["bitfinex","SOLUSD",1753166540923,5.01052209,199.58,199.54,8.02031054]
["bitfinex","SOLUSD",1753166541702,74.61032526,199.59,199.55,0.69]
["bitfinex","SOLUSD",1753166542022,74.61032526,199.59,199.56,0.69]
["bitfinex","SOLUSD",1753166545130,5.01032526,199.59,199.56,0.69]
["bitfinex","SOLUSD",1753166545924,5.71032526,199.59,199.54,7.33031054]
["bitfinex","SOLUSD",1753166546222,5.71032526,199.59,199.54,8.02031054]
["bitfinex","SOLUSD",1753166546416,7.93031054,199.58,199.54,0.1]
["bitfinex","SOLUSD",1753166547239,0.7,199.57,199.54,0.1]
["bitfinex","SOLUSD",1753166548102,33.23031054,199.58,199.54,0.1]
["bitfinex","SOLUSD",1753166548311,5.01127536,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166548725,26.0,199.55,199.54,0.79]
["bitfinex","SOLUSD",1753166548921,69.6,199.57,199.54,8.02031054]
["bitfinex","SOLUSD",1753166549137,69.6,199.57,199.56,4.51752975]
["bitfinex","SOLUSD",1753166549512,69.6,199.57,199.56,5.20752975]
["bitfinex","SOLUSD",1753166550515,69.6,199.57,199.56,0.69]
["bitfinex","SOLUSD",1753166550712,69.6,199.57,199.54,0.1]
["bitfinex","SOLUSD",1753166550918,75.31083344,199.57,199.54,0.1]
["bitfinex","SOLUSD",1753166551147,75.31083344,199.57,199.55,3.19635865]
["bitfinex","SOLUSD",1753166551346,79.12836319,199.57,199.56,3.19635865]
["bitfinex","SOLUSD",1753166551723,26.0,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166552231,26.7,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166552540,31.01127536,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166553054,31.71127536,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166553215,36.22880511,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166555324,53.01348908,199.55,199.54,0.1]
["bitfinex","SOLUSD",1753166555633,36.22880511,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753166556024,16.78468397,199.54,199.52,1e-08]
["bitfinex","SOLUSD",1753166556226,57.40221372,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166556444,63.11399139,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166561539,5.01177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166561840,41.11177767,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166562055,45.62930742,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166562225,46.29930742,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166563230,45.62930742,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166563858,46.29930742,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1753166565252,26.0,199.5,199.48,0.03]
["bitfinex","SOLUSD",1753166565455,110.21752975,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753166565770,26.0,199.46,199.44,0.03]
["bitfinex","SOLUSD",1753166565959,66.61752975,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166566160,66.59752975,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166566376,67.26752975,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166566873,67.09378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166567177,71.61131766,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166568260,72.28131766,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166568578,67.76378791,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166568788,71.61131766,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166569654,76.35671938,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166569850,72.28131766,199.45,199.44,0.03]
["bitfinex","SOLUSD",1753166570872,72.28131766,199.45,199.38,0.67]
["bitfinex","SOLUSD",1753166570873,4.51752975,199.43,199.38,0.67]
["bitfinex","SOLUSD",1753166571078,36.08,199.42,199.39,0.67]
["bitfinex","SOLUSD",1753166571277,36.08,199.42,199.37,4.51752975]
["bitfinex","SOLUSD",1753166571457,36.08,199.42,199.4,0.67]
["bitfinex","SOLUSD",1753166571657,5.01479364,199.41,199.4,0.67]
["bitfinex","SOLUSD",1753166571978,5.01479364,199.41,199.37,5.18752975]
["bitfinex","SOLUSD",1753166572276,5.01479364,199.41,199.38,0.67]
["bitfinex","SOLUSD",1753166572971,5.01459416,199.42,199.39,0.67]
["bitfinex","SOLUSD",1753166573276,36.08,199.42,199.4,0.67]
["bitfinex","SOLUSD",1753166573484,5.0132852,199.47,199.41,5.18752975]
["bitfinex","SOLUSD",1753166573684,26.0,199.44,199.43,4.51752975]
["bitfinex","SOLUSD",1753166574082,5.01330556,199.47,199.43,5.18752975]
["bitfinex","SOLUSD",1753166574386,26.0,199.45,199.4,11.14167829]
["bitfinex","SOLUSD",1753166574609,26.0,199.45,199.44,4.51752975]
["bitfinex","SOLUSD",1753166574759,26.0,199.45,199.44,5.18752975]
["bitfinex","SOLUSD",1753166575175,26.0,199.45,199.44,0.67]
["bitfinex","SOLUSD",1753166575479,26.0,199.45,199.44,5.18752975]
["bitfinex","SOLUSD",1753166576075,26.0,199.45,199.41,0.67]
["bitfinex","SOLUSD",1753166576380,31.01383842,199.45,199.43,4.51752975]
["bitfinex","SOLUSD",1753166576790,26.0,199.45,199.44,5.18752975]
["bitfinex","SOLUSD",1753166576966,26.0,199.45,199.44,0.67]
["bitfinex","SOLUSD",1753166577288,31.01379922,199.45,199.4,4.51752975]
["bitfinex","SOLUSD",1753166577465,5.01429072,199.43,199.38,5.18752975]
["bitfinex","SOLUSD",1753166577786,26.0,199.42,199.38,0.67]
["bitfinex","SOLUSD",1753166577971,26.0,199.42,199.38,5.18752975]
["bitfinex","SOLUSD",1753166578778,26.0,199.42,199.38,0.67]
["bitfinex","SOLUSD",1753166579984,31.01466383,199.42,199.38,0.67]
["bitfinex","SOLUSD",1753166580199,31.01466383,199.42,199.39,0.67]
["bitfinex","SOLUSD",1753166580378,26.0,199.41,199.4,0.67]
["bitfinex","SOLUSD",1753166581204,26.0,199.41,199.38,5.21752975]
["bitfinex","SOLUSD",1753166582180,26.0,199.41,199.38,0.7]
["bitfinex","SOLUSD",1753166582609,31.01485759,199.41,199.39,0.67]
["bitfinex","SOLUSD",1753166583378,31.01485759,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753166583676,5.18752975,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753166583879,4.51752975,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753166584288,9.5328264,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753166584490,10.2028264,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753166584800,5.01505815,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753166585104,71.5925879,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753166586091,36.06,199.4,199.38,0.7]
["bitfinex","SOLUSD",1753166586403,36.06,199.4,199.37,2.64397737]
["bitfinex","SOLUSD",1753166586598,26.0,199.41,199.39,4.51752975]
["bitfinex","SOLUSD",1753166586796,26.0,199.41,199.38,4.51752975]
["bitfinex","SOLUSD",1753166587097,26.0,199.41,199.37,4.51752975]
["bitfinex","SOLUSD",1753166587287,26.0,199.41,199.35,1.5764]
["bitfinex","SOLUSD",1753166587604,26.67,199.41,199.34,5.04644729]
["bitfinex","SOLUSD",1753166587804,26.0,199.41,199.37,7.24173764]
["bitfinex","SOLUSD",1753166588411,26.0,199.41,199.37,7.93173764]
["bitfinex","SOLUSD",1753166588914,31.01486175,199.41,199.37,7.93173764]
["bitfinex","SOLUSD",1753166590403,31.01486175,199.41,199.37,0.69]
["bitfinex","SOLUSD",1753166590591,31.01486175,199.41,199.35,0.69]
["bitfinex","SOLUSD",1753166590795,31.73486175,199.41,199.36,7.24173764]
["bitfinex","SOLUSD",1753166591011,7.96173764,199.4,199.34,0.03]
["bitfinex","SOLUSD",1753166591213,7.96173764,199.4,199.34,7.27173764]
["bitfinex","SOLUSD",1753166591511,7.24173764,199.39,199.34,0.03]
["bitfinex","SOLUSD",1753166591703,7.24173764,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166591907,7.96173764,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166592223,7.96173764,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166592515,5.01605136,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753166592704,7.24173764,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166593019,7.96173764,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166593211,0.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166593415,12.257789,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753166593613,62.06,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166593614,31.01575884,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166593923,74.31749648,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166594117,7.96173764,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166594314,5.01630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166595107,26.0,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753166595315,13.97980539,199.5,199.37,7.24173764]
["bitfinex","SOLUSD",1753166595316,0.72,199.44,199.37,7.24173764]
["bitfinex","SOLUSD",1753166595514,36.76,199.44,199.39,7.24173764]
["bitfinex","SOLUSD",1753166595821,62.76,199.44,199.39,7.24173764]
["bitfinex","SOLUSD",1753166596211,5.73429072,199.43,199.37,0.69]
["bitfinex","SOLUSD",1753166596415,5.73429072,199.43,199.39,7.24173764]
["bitfinex","SOLUSD",1753166597404,0.72,199.42,199.34,5.04655463]
["bitfinex","SOLUSD",1753166597716,0.72,199.42,199.39,7.24173764]
["bitfinex","SOLUSD",1753166598908,5.73461718,199.42,199.39,7.24173764]
["bitfinex","SOLUSD",1753166599302,5.01461718,199.42,199.39,7.24173764]
["bitfinex","SOLUSD",1753166600633,5.01429072,199.43,199.39,7.24173764]
["bitfinex","SOLUSD",1753166601018,5.73429072,199.43,199.39,7.24173764]
["bitfinex","SOLUSD",1753166602032,0.72,199.42,199.38,7.24173764]
["bitfinex","SOLUSD",1753166602352,0.72,199.41,199.37,7.24173764]
["bitfinex","SOLUSD",1753166602842,5.73429072,199.43,199.38,7.24173764]
["bitfinex","SOLUSD",1753166603034,0.72,199.42,199.38,7.24173764]
["bitfinex","SOLUSD",1753166603234,5.01479364,199.41,199.38,7.24173764]
["bitfinex","SOLUSD",1753166603537,5.73479364,199.41,199.37,7.24173764]
["bitfinex","SOLUSD",1753166603747,0.72,199.4,199.35,7.24173764]
["bitfinex","SOLUSD",1753166603948,0.72,199.39,199.35,7.24173764]
["bitfinex","SOLUSD",1753166604244,26.0,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166604842,26.72,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166605039,5.01605136,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753166605549,0.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166606927,107.85759191,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166607235,38.25759191,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166607445,0.72,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753166608025,0.72,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166608559,38.25759191,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166608940,38.97759191,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166609140,36.26492542,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166609547,4.52907115,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166610047,41.26907115,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166611248,46.28537413,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166611449,41.75630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166611657,46.28537413,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166611851,41.75630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166612057,46.28537413,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166613879,41.03630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166614780,41.75630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166615777,46.28537413,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166616172,41.03630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166616481,36.02,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166616696,69.6,199.36,199.34,5.24907115]
["bitfinex","SOLUSD",1753166616989,12.5365284,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1753166616990,36.0,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1753166617176,36.0,199.41,199.38,4.52907115]
["bitfinex","SOLUSD",1753166617365,36.0,199.41,199.38,5.21907115]
["bitfinex","SOLUSD",1753166617683,26.0,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753166617865,40.52907115,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753166618065,4.52907115,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166618264,31.20907115,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166618864,5.20907115,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166619070,27.0100581,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753166620794,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166620992,66.52907115,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166621163,69.6,199.33,199.3,0.03]
["bitfinex","SOLUSD",1753166621368,36.0,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166621675,43.92878468,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166621875,0.68,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166622791,41.01710846,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166623184,41.69710846,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166623780,41.01710846,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166623983,41.69710846,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166626498,36.0,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166627677,81.86565612,199.33,199.3,0.03]
["bitfinex","SOLUSD",1753166627881,82.54565612,199.33,199.3,0.03]
["bitfinex","SOLUSD",1753166628088,36.0,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166628282,36.68,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753166628593,36.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166631600,74.94609439,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166631791,26.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166632103,74.92609439,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166632312,48.92609439,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166632601,65.71077836,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753166632793,26.0,199.28,199.2,7.96878468]
["bitfinex","SOLUSD",1753166633117,12.26739646,199.26,199.2,12.9888356]
["bitfinex","SOLUSD",1753166633279,5.01861178,199.26,199.21,7.24878468]
["bitfinex","SOLUSD",1753166633474,0.68,199.25,199.21,7.24878468]
["bitfinex","SOLUSD",1753166633700,36.66,199.24,199.18,0.72]
["bitfinex","SOLUSD",1753166633903,36.66,199.24,199.16,9.62808468]
["bitfinex","SOLUSD",1753166633904,7.24878468,199.22,199.16,9.62808468]
["bitfinex","SOLUSD",1753166634207,43.22878468,199.22,199.16,9.62808468]
["bitfinex","SOLUSD",1753166634500,26.0,199.23,199.17,7.24878468]
["bitfinex","SOLUSD",1753166634714,35.98,199.22,199.16,6.68029618]
["bitfinex","SOLUSD",1753166634911,35.98,199.22,199.19,7.24878468]
["bitfinex","SOLUSD",1753166635227,35.98,199.22,199.19,7.96878468]
["bitfinex","SOLUSD",1753166635406,35.98,199.22,199.18,7.24878468]
["bitfinex","SOLUSD",1753166635722,35.98,199.22,199.17,5.02082379]
["bitfinex","SOLUSD",1753166635922,36.66,199.22,199.18,7.24878468]
["bitfinex","SOLUSD",1753166636097,41.67961215,199.22,199.18,7.24878468]
["bitfinex","SOLUSD",1753166636512,41.67961215,199.22,199.17,7.24878468]
["bitfinex","SOLUSD",1753166636721,41.67961215,199.22,199.17,7.96878468]
["bitfinex","SOLUSD",1753166637297,41.67961215,199.22,199.17,0.72]
["bitfinex","SOLUSD",1753166637298,41.67967759,199.22,199.17,0.72]
["bitfinex","SOLUSD",1753166637492,0.68,199.21,199.17,7.24878468]
["bitfinex","SOLUSD",1753166638121,0.68,199.21,199.15,0.72]
["bitfinex","SOLUSD",1753166638457,35.98,199.21,199.18,7.24878468]
["bitfinex","SOLUSD",1753166638623,35.98,199.21,199.19,7.96878468]
["bitfinex","SOLUSD",1753166638820,35.98,199.24,199.2,7.24878468]
["bitfinex","SOLUSD",1753166639115,35.98,199.24,199.21,7.24878468]
["bitfinex","SOLUSD",1753166639822,26.0,199.25,199.21,7.24878468]
["bitfinex","SOLUSD",1753166640011,62.66,199.25,199.21,7.24878468]
["bitfinex","SOLUSD",1753166640327,0.68,199.28,199.24,7.24878468]
["bitfinex","SOLUSD",1753166640618,26.0,199.25,199.24,7.24878468]
["bitfinex","SOLUSD",1753166640997,26.0,199.25,199.23,7.24878468]
["bitfinex","SOLUSD",1753166641196,26.0,199.25,199.23,4.53271203]
["bitfinex","SOLUSD",1753166641624,26.68,199.25,199.22,4.53271203]
["bitfinex","SOLUSD",1753166641926,31.01882785,199.25,199.22,4.53271203]
["bitfinex","SOLUSD",1753166642110,0.68,199.24,199.19,4.53271203]
["bitfinex","SOLUSD",1753166642836,4.53271203,199.22,199.13,2.2719]
["bitfinex","SOLUSD",1753166643002,43.56587929,199.25,199.1,7.1502158]
["bitfinex","SOLUSD",1753166643003,4.53271203,199.19,199.11,0.72]
["bitfinex","SOLUSD",1753166643203,41.19271203,199.19,199.14,4.53271203]
["bitfinex","SOLUSD",1753166643404,46.21328768,199.19,199.14,4.53271203]
["bitfinex","SOLUSD",1753166643614,26.0,199.2,199.18,4.53271203]
["bitfinex","SOLUSD",1753166644010,69.6,199.21,199.18,4.53271203]
["bitfinex","SOLUSD",1753166644398,5.69953493,199.23,199.18,4.53271203]
["bitfinex","SOLUSD",1753166644599,5.69888536,199.25,199.21,4.53271203]
["bitfinex","SOLUSD",1753166644804,41.67888536,199.25,199.17,0.72]
["bitfinex","SOLUSD",1753166645018,41.67888536,199.25,199.2,4.53271203]
["bitfinex","SOLUSD",1753166645211,41.67888536,199.25,199.2,7.25433847]
["bitfinex","SOLUSD",1753166645812,41.67888536,199.25,199.21,7.25433847]
["bitfinex","SOLUSD",1753166646129,0.68,199.24,199.2,7.25433847]
["bitfinex","SOLUSD",1753166647330,40.97888536,199.25,199.21,7.25433847]
["bitfinex","SOLUSD",1753166647704,41.65888536,199.25,199.21,7.25433847]
["bitfinex","SOLUSD",1753166648405,0.7,199.24,199.18,0.72]
["bitfinex","SOLUSD",1753166648621,0.7,199.24,199.2,7.25433847]
["bitfinex","SOLUSD",1753166649197,40.97888536,199.25,199.2,7.25433847]
["bitfinex","SOLUSD",1753166649398,0.7,199.23,199.2,7.25433847]
["bitfinex","SOLUSD",1753166649927,5.71946021,199.23,199.2,7.25433847]
["bitfinex","SOLUSD",1753166650725,5.01907247,199.24,199.18,0.72]
["bitfinex","SOLUSD",1753166650925,5.01907247,199.24,199.2,7.25433847]
["bitfinex","SOLUSD",1753166651120,0.7,199.23,199.15,0.71]
["bitfinex","SOLUSD",1753166651319,7.25433847,199.22,199.17,7.25433847]
["bitfinex","SOLUSD",1753166651514,0.7,199.21,199.17,7.25433847]
["bitfinex","SOLUSD",1753166652511,7.25433847,199.23,199.17,7.25433847]
["bitfinex","SOLUSD",1753166652806,5.01957634,199.22,199.15,5.73130197]
["bitfinex","SOLUSD",1753166653027,5.01957634,199.22,199.17,7.25433847]
["bitfinex","SOLUSD",1753166653207,5.01957634,199.22,199.15,5.73130197]
["bitfinex","SOLUSD",1753166653208,5.71957634,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166653414,69.6,199.24,199.2,7.25433847]
["bitfinex","SOLUSD",1753166653724,106.26,199.24,199.21,7.25433847]
["bitfinex","SOLUSD",1753166653929,106.26,199.24,199.18,0.71]
["bitfinex","SOLUSD",1753166653930,106.26,199.24,199.2,7.25433847]
["bitfinex","SOLUSD",1753166654428,106.26,199.24,199.19,7.25433847]
["bitfinex","SOLUSD",1753166654628,111.27914447,199.24,199.19,7.25433847]
["bitfinex","SOLUSD",1753166655230,0.7,199.23,199.19,7.25433847]
["bitfinex","SOLUSD",1753166656435,5.01957634,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166657825,5.01957634,199.22,199.17,0.71]
["bitfinex","SOLUSD",1753166658021,5.01957634,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166658909,5.71957634,199.22,199.18,7.25433847]
["bitfinex","SOLUSD",1753166659336,0.7,199.21,199.18,7.25433847]
["bitfinex","SOLUSD",1753166659925,5.01957634,199.22,199.18,7.96433847]
["bitfinex","SOLUSD",1753166660122,5.01957634,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166660328,5.71957634,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166660525,5.71957634,199.22,199.18,7.25433847]
["bitfinex","SOLUSD",1753166662033,0.7,199.22,199.18,7.25433847]
["bitfinex","SOLUSD",1753166663415,0.7,199.22,199.19,7.25433847]
["bitfinex","SOLUSD",1753166663918,5.01982832,199.21,199.19,7.25433847]
["bitfinex","SOLUSD",1753166665224,5.01982832,199.21,199.19,4.53473013]
["bitfinex","SOLUSD",1753166666034,5.71963815,199.22,199.19,4.53473013]
["bitfinex","SOLUSD",1753166666222,5.01963815,199.22,199.2,4.53473013]
["bitfinex","SOLUSD",1753166666545,5.01963815,199.22,199.19,4.53473013]
["bitfinex","SOLUSD",1753166667346,5.01932439,199.23,199.19,4.53473013]
["bitfinex","SOLUSD",1753166667557,5.71932439,199.23,199.19,4.53473013]
["bitfinex","SOLUSD",1753166667725,5.71932439,199.23,199.19,4.56473013]
["bitfinex","SOLUSD",1753166668537,5.71932439,199.23,199.2,4.53473013]
["bitfinex","SOLUSD",1753166669539,0.7,199.22,199.2,4.53473013]
["bitfinex","SOLUSD",1753166669743,5.01932439,199.23,199.2,4.53473013]
["bitfinex","SOLUSD",1753166669946,0.7,199.22,199.19,0.03]
["bitfinex","SOLUSD",1753166670818,0.7,199.22,199.19,4.56473013]
["bitfinex","SOLUSD",1753166671240,5.01932439,199.23,199.19,4.56473013]
["bitfinex","SOLUSD",1753166671440,5.01932439,199.23,199.21,4.53473013]
["bitfinex","SOLUSD",1753166671621,5.01932439,199.23,199.2,4.53473013]
["bitfinex","SOLUSD",1753166671829,5.01932439,199.23,199.19,0.03]
["bitfinex","SOLUSD",1753166671830,0.7,199.22,199.19,0.03]
["bitfinex","SOLUSD",1753166672034,26.0,199.18,199.1,0.71]
["bitfinex","SOLUSD",1753166672223,26.7,199.18,199.11,0.71]
["bitfinex","SOLUSD",1753166672432,5.23473013,199.17,199.09,2.3213]
["bitfinex","SOLUSD",1753166672748,0.7,199.16,199.09,0.71]
["bitfinex","SOLUSD",1753166672942,5.23473013,199.16,199.1,4.53473013]
["bitfinex","SOLUSD",1753166673141,0.7,199.15,199.1,4.53473013]
["bitfinex","SOLUSD",1753166673454,0.7,199.14,199.1,4.53473013]
["bitfinex","SOLUSD",1753166673651,26.0,199.17,199.13,4.53473013]
["bitfinex","SOLUSD",1753166674233,26.7,199.17,199.13,4.53473013]
["bitfinex","SOLUSD",1753166674858,31.72083647,199.17,199.13,4.53473013]
["bitfinex","SOLUSD",1753166675976,31.72083647,199.17,199.14,4.53473013]
["bitfinex","SOLUSD",1753166676135,31.72083647,199.17,199.11,0.71]
["bitfinex","SOLUSD",1753166676335,31.72083647,199.17,199.14,4.53473013]
["bitfinex","SOLUSD",1753166677158,0.7,199.16,199.14,4.53473013]
["bitfinex","SOLUSD",1753166678732,0.7,199.16,199.13,4.53473013]
["bitfinex","SOLUSD",1753166679457,5.7212226,199.16,199.13,4.53473013]
["bitfinex","SOLUSD",1753166679953,5.7212226,199.16,199.11,0.68]
["bitfinex","SOLUSD",1753166680133,0.72,199.15,199.1,0.03]
["bitfinex","SOLUSD",1753166680459,0.72,199.15,199.11,4.53473013]
["bitfinex","SOLUSD",1753166680831,0.72,199.14,199.11,4.53473013]
["bitfinex","SOLUSD",1753166681348,5.74181857,199.14,199.11,4.53473013]
["bitfinex","SOLUSD",1753166681543,5.02181857,199.14,199.1,0.03]
["bitfinex","SOLUSD",1753166681745,0.72,199.13,199.1,4.56473013]
["bitfinex","SOLUSD",1753166681950,5.25473013,199.13,199.1,0.03]
["bitfinex","SOLUSD",1753166682456,0.72,199.12,199.1,0.03]
["bitfinex","SOLUSD",1753166682751,79.47580069,199.14,199.11,4.53473013]
["bitfinex","SOLUSD",1753166682752,31.02181857,199.14,199.11,4.53473013]
["bitfinex","SOLUSD",1753166682935,31.74181857,199.14,199.12,4.53473013]
["bitfinex","SOLUSD",1753166683256,31.74181857,199.14,199.1,0.03]
["bitfinex","SOLUSD",1753166683438,31.74181857,199.14,199.12,4.53473013]
["bitfinex","SOLUSD",1753166683641,0.72,199.13,199.12,4.53473013]
["bitfinex","SOLUSD",1753166683843,31.02181857,199.14,199.1,0.03]
["bitfinex","SOLUSD",1753166684039,69.6,199.15,199.13,4.53473013]
["bitfinex","SOLUSD",1753166684243,0.72,199.14,199.1,0.03]
["bitfinex","SOLUSD",1753166684658,4.53473013,199.13,199.1,0.03]
["bitfinex","SOLUSD",1753166684866,4.53473013,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753166685035,26.0,199.07,199.05,0.71124829]
["bitfinex","SOLUSD",1753166685242,0.72,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166685452,10.2783411,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166686065,5.74361097,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166686243,41.64361097,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166686633,0.72,199.08,199.05,5.24597842]
["bitfinex","SOLUSD",1753166686858,5.25473013,199.07,199.05,0.71124829]
["bitfinex","SOLUSD",1753166687050,0.72,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166687233,31.25473013,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166687436,36.2783411,199.06,199.05,0.71124829]
["bitfinex","SOLUSD",1753166687642,27.06302507,199.06,198.98,4.53473013]
["bitfinex","SOLUSD",1753166687841,27.06302507,199.06,198.95,5.70636826]
["bitfinex","SOLUSD",1753166687842,4.53473013,199.04,198.95,5.70636826]
["bitfinex","SOLUSD",1753166688136,0.72,199.03,198.98,4.53473013]
["bitfinex","SOLUSD",1753166688353,30.53473013,199.01,198.94,2.62104574]
["bitfinex","SOLUSD",1753166688550,30.53473013,199.01,198.93,0.68]
["bitfinex","SOLUSD",1753166688551,0.72,199.0,198.95,4.53473013]
["bitfinex","SOLUSD",1753166688758,0.72,199.02,198.98,4.53473013]
["bitfinex","SOLUSD",1753166688946,35.9,199.02,198.99,4.53473013]
["bitfinex","SOLUSD",1753166689257,0.72,199.01,198.98,4.53473013]
["bitfinex","SOLUSD",1753166689466,0.72,199.0,198.96,4.53473013]
["bitfinex","SOLUSD",1753166689668,5.74513647,199.0,198.94,5.70653675]
["bitfinex","SOLUSD",1753166689836,5.02490591,199.01,198.97,4.53473013]
["bitfinex","SOLUSD",1753166690043,35.9,199.02,198.97,4.53473013]
["bitfinex","SOLUSD",1753166690554,2.2359,199.05,199.0,4.53473013]
["bitfinex","SOLUSD",1753166690764,35.9,199.04,199.0,5.21473013]
["bitfinex","SOLUSD",1753166691063,7.5912,199.1,199.01,4.53473013]
["bitfinex","SOLUSD",1753166691251,16.78468397,199.07,198.98,0.68]
["bitfinex","SOLUSD",1753166691563,5.02386335,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166691860,5.74386335,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166692351,5.74386335,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166692534,5.02386335,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166692736,5.74386335,199.05,198.99,5.02521122]
["bitfinex","SOLUSD",1753166692935,5.74386335,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166693157,5.74386335,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166693545,0.72,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166693745,0.72,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166694335,66.92332846,199.08,198.98,5.02552477]
["bitfinex","SOLUSD",1753166694542,0.72,199.07,198.98,5.70552477]
["bitfinex","SOLUSD",1753166694766,5.25473013,199.07,199.01,4.53473013]
["bitfinex","SOLUSD",1753166695064,0.72,199.06,199.01,4.53473013]
["bitfinex","SOLUSD",1753166695244,0.72,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166695444,5.74406015,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166695845,5.74406015,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166696064,5.74406015,199.05,199.0,0.68]
["bitfinex","SOLUSD",1753166696241,0.72,199.04,199.01,4.53473013]
["bitfinex","SOLUSD",1753166696569,4.53473013,199.07,199.02,5.21473013]
["bitfinex","SOLUSD",1753166696570,0.72,199.07,199.02,5.21473013]
["bitfinex","SOLUSD",1753166696762,0.72,199.06,199.02,4.53473013]
["bitfinex","SOLUSD",1753166696965,66.43473013,199.08,199.02,4.53473013]
["bitfinex","SOLUSD",1753166697141,0.72,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166697971,5.74389744,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166698354,0.72,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166698968,5.74394398,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166699171,5.74394398,199.05,199.0,0.68]
["bitfinex","SOLUSD",1753166699370,0.72,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166699946,5.02382868,199.06,199.02,4.53473013]
["bitfinex","SOLUSD",1753166700270,0.72,199.05,199.01,4.53473013]
["bitfinex","SOLUSD",1753166700648,0.72,199.05,199.01,5.21473013]
["bitfinex","SOLUSD",1753166700845,0.72,199.04,198.97,5.05577716]
["bitfinex","SOLUSD",1753166701059,41.15473013,199.04,198.98,5.21473013]
["bitfinex","SOLUSD",1753166701273,35.9,199.04,199.01,4.53473013]
["bitfinex","SOLUSD",1753166701446,35.9,199.04,199.0,4.53473013]
["bitfinex","SOLUSD",1753166701646,5.02436818,199.03,199.0,5.21473013]
["bitfinex","SOLUSD",1753166702064,5.74414439,199.04,199.0,5.21473013]
["bitfinex","SOLUSD",1753166702373,5.74414439,199.04,199.0,0.68]
["bitfinex","SOLUSD",1753166702576,5.74414439,199.04,198.99,4.53473013]
["bitfinex","SOLUSD",1753166702762,5.74414439,199.04,198.99,5.21473013]
["bitfinex","SOLUSD",1753166703274,0.72,199.03,198.99,5.21473013]
["bitfinex","SOLUSD",1753166703574,0.72,199.02,198.97,0.03]
["bitfinex","SOLUSD",1753166703774,5.02487312,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753166703983,40.92463881,199.02,198.99,4.53473013]
["bitfinex","SOLUSD",1753166704177,5.02463881,199.02,199.0,0.68]
["bitfinex","SOLUSD",1753166704678,5.02463881,199.02,198.97,0.03]
["bitfinex","SOLUSD",1753166704850,5.02463881,199.02,199.01,0.68]
["bitfinex","SOLUSD",1753166705050,5.02411575,199.04,199.01,0.68]
["bitfinex","SOLUSD",1753166705369,4.53473013,199.02,198.97,0.03]
["bitfinex","SOLUSD",1753166705572,40.43473013,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753166705978,0.72,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166706158,5.25473013,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166706355,35.9,199.01,198.97,0.03]
["bitfinex","SOLUSD",1753166706770,0.72,199.02,198.97,5.24473013]
["bitfinex","SOLUSD",1753166706964,36.62,199.02,198.98,5.21473013]
["bitfinex","SOLUSD",1753166707154,5.02487312,199.01,198.98,0.68]
["bitfinex","SOLUSD",1753166707465,0.72,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166707848,5.25473013,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166708068,4.53473013,198.99,198.97,0.03]
["bitfinex","SOLUSD",1753166708273,0.66,198.99,198.97,0.03]
["bitfinex","SOLUSD",1753166708670,36.54,198.99,198.97,0.03]
["bitfinex","SOLUSD",1753166709264,5.68563071,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753166710678,5.02563071,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753166710974,74.62527109,199.0,198.97,0.71]
["bitfinex","SOLUSD",1753166712355,74.62527109,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166713158,74.62527109,199.0,198.97,0.71]
["bitfinex","SOLUSD",1753166713561,74.62527109,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166713857,5.02527109,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166714259,5.02527109,199.0,198.97,0.71]
["bitfinex","SOLUSD",1753166714981,0.66,198.99,198.97,0.03]
["bitfinex","SOLUSD",1753166715565,5.02527109,199.0,198.97,0.03]
["bitfinex","SOLUSD",1753166715885,0.66,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753166717684,5.68563071,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753166717867,5.02563071,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753166718887,69.6,198.97,198.85,3.30209799]
["bitfinex","SOLUSD",1753166719200,4.53473013,198.86,198.75,1.6277]
["bitfinex","SOLUSD",1753166719354,7.1585,198.85,198.8,2.62298091]
["bitfinex","SOLUSD",1753166719559,5.02942211,198.83,198.76,0.68]
["bitfinex","SOLUSD",1753166719781,4.53473013,198.82,198.76,0.68]
["bitfinex","SOLUSD",1753166719967,0.66,198.82,198.76,0.68]
["bitfinex","SOLUSD",1753166720284,36.54,198.82,198.78,4.53473013]
["bitfinex","SOLUSD",1753166720462,35.88,198.82,198.74,5.03167097]
["bitfinex","SOLUSD",1753166720662,5.6892057,198.84,198.79,4.53473013]
["bitfinex","SOLUSD",1753166720876,5.02739932,198.91,198.83,4.53473013]
["bitfinex","SOLUSD",1753166721075,5.02689388,198.93,198.89,4.53473013]
["bitfinex","SOLUSD",1753166721273,41.07473013,198.97,198.9,0.68]
["bitfinex","SOLUSD",1753166721482,4.53473013,198.96,198.9,5.21473013]
["bitfinex","SOLUSD",1753166721785,36.54,198.97,198.92,4.53473013]
["bitfinex","SOLUSD",1753166721786,0.66,198.97,198.92,4.53473013]
["bitfinex","SOLUSD",1753166721965,7.1585,199.01,198.94,4.53473013]
["bitfinex","SOLUSD",1753166722167,5.68411575,199.04,199.0,4.53473013]
["bitfinex","SOLUSD",1753166722479,0.06,199.05,199.02,4.53473013]
["bitfinex","SOLUSD",1753166722779,0.06,199.05,199.03,4.53473013]
["bitfinex","SOLUSD",1753166722964,0.06,199.05,199.04,4.53473013]
["bitfinex","SOLUSD",1753166723154,0.06,199.05,199.04,7.26425249]
["bitfinex","SOLUSD",1753166723358,0.06,199.05,199.04,24.72893646]
["bitfinex","SOLUSD",1753166727378,0.06,199.05,199.04,0.68]
["bitfinex","SOLUSD",1753166727691,0.06,199.05,199.04,7.94425249]
["bitfinex","SOLUSD",1753166731986,0.06,199.05,199.02,7.26425249]
["bitfinex","SOLUSD",1753166732189,0.06,199.05,199.03,7.26425249]
["bitfinex","SOLUSD",1753166732491,0.06,199.05,199.04,7.26425249]
["bitfinex","SOLUSD",1753166733287,0.06,199.05,199.04,7.94425249]
["bitfinex","SOLUSD",1753166733876,0.06,199.05,199.04,7.26425249]
["bitfinex","SOLUSD",1753166734691,0.06,199.05,199.04,7.94425249]
["bitfinex","SOLUSD",1753166738391,0.06,199.05,199.04,29.75305221]
["bitfinex","SOLUSD",1753166739072,0.06,199.05,199.04,24.72893646]
["bitfinex","SOLUSD",1753166739885,0.06,199.05,199.04,29.75305221]
["bitfinex","SOLUSD",1753166742480,0.06,199.09,199.06,1.573]
["bitfinex","SOLUSD",1753166742689,0.06,199.11,199.08,14.52850498]
["bitfinex","SOLUSD",1753166742888,0.06,199.11,199.1,24.04893646]
["bitfinex","SOLUSD",1753166743093,0.06,199.11,199.1,64.91153816]
["bitfinex","SOLUSD",1753166743398,0.06,199.13,199.12,24.04893646]
["bitfinex","SOLUSD",1753166743896,0.06,199.19,199.13,16.78468397]
["bitfinex","SOLUSD",1753166744076,0.06,199.19,199.18,7.26425249]
["bitfinex","SOLUSD",1753166744282,0.06,199.19,199.18,43.10425249]
["bitfinex","SOLUSD",1753166744485,0.06,199.19,199.18,60.60893646]
["bitfinex","SOLUSD",1753166744997,0.06,199.19,199.18,24.76893646]
["bitfinex","SOLUSD",1753166745296,0.06,199.19,199.18,60.60893646]
["bitfinex","SOLUSD",1753166745470,0.06,199.19,199.18,0.72]
["bitfinex","SOLUSD",1753166745670,0.06,199.19,199.18,43.82425249]
["bitfinex","SOLUSD",1753166746595,0.22,199.21,199.18,43.10425249]
["bitfinex","SOLUSD",1753166746809,26.0,199.23,199.18,43.10425249]
["bitfinex","SOLUSD",1753166746969,26.0,199.23,199.19,7.26425249]
["bitfinex","SOLUSD",1753166747297,5.01957634,199.22,199.19,7.26425249]
["bitfinex","SOLUSD",1753166747688,5.0192589,199.24,199.21,7.26425249]
["bitfinex","SOLUSD",1753166747883,5.0192589,199.24,199.22,43.10425249]
["bitfinex","SOLUSD",1753166748689,5.0192589,199.24,199.2,7.26425249]
["bitfinex","SOLUSD",1753166748900,0.18,199.23,199.2,43.08425249]
["bitfinex","SOLUSD",1753166749277,5.01957634,199.22,199.2,43.08425249]
["bitfinex","SOLUSD",1753166750273,5.01907247,199.24,199.2,43.08425249]
["bitfinex","SOLUSD",1753166750575,5.19907247,199.24,199.2,43.08425249]
["bitfinex","SOLUSD",1753166751085,0.18,199.23,199.2,35.82]
["bitfinex","SOLUSD",1753166751290,0.18,199.23,199.09,19.10528147]
["bitfinex","SOLUSD",1753166751291,7.44425249,199.22,199.16,43.08425249]
["bitfinex","SOLUSD",1753166751473,7.44425249,199.21,199.16,35.82]
["bitfinex","SOLUSD",1753166751673,0.18,199.2,199.16,35.82]
["bitfinex","SOLUSD",1753166751975,0.18,199.2,199.16,43.08425249]
["bitfinex","SOLUSD",1753166752397,5.02033234,199.19,199.16,35.82]
["bitfinex","SOLUSD",1753166752687,0.18,199.18,199.16,35.82]
["bitfinex","SOLUSD",1753166753193,4.70033234,199.19,199.16,35.82]
["bitfinex","SOLUSD",1753166753497,4.70033234,199.19,199.15,7.26425249]
["bitfinex","SOLUSD",1753166753498,7.26425249,199.18,199.09,0.72]
["bitfinex","SOLUSD",1753166753692,33.26425249,199.16,199.1,43.08425249]
["bitfinex","SOLUSD",1753166753877,7.26425249,199.15,199.11,35.82]
["bitfinex","SOLUSD",1753166754273,5.02184502,199.13,199.08,7.26425249]
["bitfinex","SOLUSD",1753166754472,5.02184502,199.13,199.09,43.08425249]
["bitfinex","SOLUSD",1753166754876,19.81784625,199.15,199.11,7.26425249]
["bitfinex","SOLUSD",1753166754877,26.0,199.14,199.11,7.26425249]
["bitfinex","SOLUSD",1753166755071,26.0,199.14,199.1,7.26425249]
["bitfinex","SOLUSD",1753166755281,26.0,199.14,199.09,43.08425249]
["bitfinex","SOLUSD",1753166756383,5.02184502,199.13,199.09,43.08425249]
["bitfinex","SOLUSD",1753166756579,5.02184502,199.13,199.11,7.26425249]
["bitfinex","SOLUSD",1753166756781,5.02184502,199.13,199.1,7.98425249]
["bitfinex","SOLUSD",1753166758774,5.02184502,199.13,199.1,7.26425249]
["bitfinex","SOLUSD",1753166759103,5.02184502,199.13,199.1,7.98425249]
["bitfinex","SOLUSD",1753166759303,5.02184502,199.13,199.1,5.25857583]
["bitfinex","SOLUSD",1753166759605,0.06,199.15,199.12,4.53857583]
["bitfinex","SOLUSD",1753166759782,0.06,199.15,199.14,4.53857583]
["bitfinex","SOLUSD",1753166759983,0.06,199.15,199.14,5.25857583]
["bitfinex","SOLUSD",1753166760199,0.06,199.15,199.14,22.0432598]
["bitfinex","SOLUSD",1753166761707,0.06,199.15,199.11,0.72]
["bitfinex","SOLUSD",1753166761878,0.06,199.15,199.12,40.35857583]
["bitfinex","SOLUSD",1753166762583,0.06,199.15,199.12,35.82]
["bitfinex","SOLUSD",1753166762901,0.06,199.15,199.12,40.35857583]
["bitfinex","SOLUSD",1753166763101,0.06,199.15,199.12,41.07857583]
["bitfinex","SOLUSD",1753166763307,0.06,199.15,199.12,43.80038656]
["bitfinex","SOLUSD",1753166763802,0.06,199.15,199.1,43.08038656]
["bitfinex","SOLUSD",1753166764190,0.06,199.15,199.11,7.26038656]
["bitfinex","SOLUSD",1753166764904,0.06,199.15,199.13,7.26038656]
["bitfinex","SOLUSD",1753166765083,0.06,199.15,199.13,43.08038656]
["bitfinex","SOLUSD",1753166765280,0.06,199.15,199.14,7.26038656]
["bitfinex","SOLUSD",1753166765687,0.06,199.15,199.14,7.98038656]
["bitfinex","SOLUSD",1753166770592,0.06,199.15,199.13,7.26038656]
["bitfinex","SOLUSD",1753166770791,0.06,199.15,199.14,35.8]
["bitfinex","SOLUSD",1753166775512,0.06,199.15,199.1,7.26038656]
["bitfinex","SOLUSD",1753166775813,0.72,199.15,199.12,35.8]
["bitfinex","SOLUSD",1753166776316,0.06,199.15,199.12,43.75038656]
["bitfinex","SOLUSD",1753166776500,0.06,199.15,199.12,35.8]
["bitfinex","SOLUSD",1753166777601,0.06,199.15,199.12,36.49]
["bitfinex","SOLUSD",1753166778004,0.06,199.15,199.12,35.8]
["bitfinex","SOLUSD",1753166779908,7.26038656,199.13,199.08,0.03]
["bitfinex","SOLUSD",1753166780219,7.92038656,199.12,199.08,0.03]
["bitfinex","SOLUSD",1753166780598,1.5962,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753166780792,0.06,199.15,199.12,7.26038656]
["bitfinex","SOLUSD",1753166780989,0.06,199.15,199.13,43.75038656]
["bitfinex","SOLUSD",1753166781211,0.06,199.15,199.13,43.06038656]
["bitfinex","SOLUSD",1753166781514,0.06,199.15,199.13,35.8]
["bitfinex","SOLUSD",1753166781714,0.06,199.15,199.13,43.75038656]
["bitfinex","SOLUSD",1753166781913,0.06,199.15,199.14,7.95038656]
["bitfinex","SOLUSD",1753166782413,0.06,199.15,199.14,24.73507053]
["bitfinex","SOLUSD",1753166782710,0.06,199.23,199.22,7.26038656]
["bitfinex","SOLUSD",1753166783029,0.06,199.23,199.22,43.06038656]
["bitfinex","SOLUSD",1753166783310,0.06,199.23,199.22,57.80559309]
["bitfinex","SOLUSD",1753166783690,0.06,199.23,199.22,62.82516943]
["bitfinex","SOLUSD",1753166783887,0.06,199.26,199.22,62.82516943]
["bitfinex","SOLUSD",1753166784110,0.06,199.26,199.25,21.31559309]
["bitfinex","SOLUSD",1753166784307,0.06,199.26,199.25,57.11559309]
["bitfinex","SOLUSD",1753166784509,0.06,199.26,199.25,57.80559309]
["bitfinex","SOLUSD",1753166784906,0.06,199.26,199.25,57.30559309]
["bitfinex","SOLUSD",1753166785333,0.06,199.26,199.25,65.54085993]
["bitfinex","SOLUSD",1753166786415,0.06,199.26,199.25,7.93735539]
["bitfinex","SOLUSD",1753166786608,0.06,199.26,199.25,43.04735539]
["bitfinex","SOLUSD",1753166786995,0.06,199.26,199.25,43.73735539]
["bitfinex","SOLUSD",1753166787197,0.06,199.26,199.25,60.52203936]
["bitfinex","SOLUSD",1753166787514,0.06,199.26,199.25,43.73735539]
["bitfinex","SOLUSD",1753166788107,0.06,199.26,199.25,43.04735539]
["bitfinex","SOLUSD",1753166788824,0.06,199.26,199.25,43.73735539]
["bitfinex","SOLUSD",1753166789202,0.06,199.26,199.25,43.04735539]
["bitfinex","SOLUSD",1753166789830,0.72,199.26,199.19,0.69]
["bitfinex","SOLUSD",1753166790027,0.72,199.26,199.21,7.24735539]
["bitfinex","SOLUSD",1753166790321,0.66,199.25,199.22,35.78]
["bitfinex","SOLUSD",1753166790529,33.30735539,199.26,199.19,7.24735539]
["bitfinex","SOLUSD",1753166790530,0.66,199.24,199.19,7.24735539]
["bitfinex","SOLUSD",1753166790702,0.66,199.23,199.2,35.78]
["bitfinex","SOLUSD",1753166791014,26.72,199.26,199.2,35.78]
["bitfinex","SOLUSD",1753166791397,33.96735539,199.26,199.2,35.78]
["bitfinex","SOLUSD",1753166791996,5.01882057,199.25,199.2,35.78]
["bitfinex","SOLUSD",1753166792222,5.67882057,199.25,199.2,43.02735539]
["bitfinex","SOLUSD",1753166792826,5.01882057,199.25,199.21,7.24735539]
["bitfinex","SOLUSD",1753166793121,5.01882057,199.25,199.22,35.78]
["bitfinex","SOLUSD",1753166793722,5.67882057,199.25,199.22,35.78]
["bitfinex","SOLUSD",1753166793904,0.66,199.24,199.22,35.78]
["bitfinex","SOLUSD",1753166794103,5.01882057,199.25,199.22,35.78]
["bitfinex","SOLUSD",1753166794513,5.67882057,199.25,199.22,35.78]
["bitfinex","SOLUSD",1753166794711,0.66,199.24,199.22,35.78]
["bitfinex","SOLUSD",1753166794916,7.90735539,199.23,199.17,7.24735539]
["bitfinex","SOLUSD",1753166795119,7.90735539,199.23,199.18,35.78]
["bitfinex","SOLUSD",1753166795306,0.66,199.22,199.18,35.78]
["bitfinex","SOLUSD",1753166795615,33.90735539,199.22,199.18,35.78]
["bitfinex","SOLUSD",1753166795823,5.67982832,199.21,199.18,35.78]
["bitfinex","SOLUSD",1753166796051,5.01982832,199.21,199.18,35.78]
["bitfinex","SOLUSD",1753166796321,0.66,199.2,199.16,0.03]
["bitfinex","SOLUSD",1753166796527,0.66,199.2,199.16,35.79]
["bitfinex","SOLUSD",1753166796715,0.66,199.19,199.16,35.79]
["bitfinex","SOLUSD",1753166796898,7.90735539,199.18,199.16,0.03]
["bitfinex","SOLUSD",1753166797209,0.66,199.18,199.16,0.03]
["bitfinex","SOLUSD",1753166797832,33.90735539,199.22,199.16,43.74735539]
["bitfinex","SOLUSD",1753166798003,0.66,199.22,199.17,7.24735539]
["bitfinex","SOLUSD",1753166798198,0.66,199.22,199.17,7.90735539]
["bitfinex","SOLUSD",1753166798503,5.01982832,199.21,199.17,7.90735539]
["bitfinex","SOLUSD",1753166798722,5.01982832,199.21,199.17,7.24735539]
["bitfinex","SOLUSD",1753166798902,5.01982832,199.21,199.18,0.66]
["bitfinex","SOLUSD",1753166799819,5.01957634,199.22,199.18,0.66]
["bitfinex","SOLUSD",1753166800213,31.01936056,199.23,199.19,7.24735539]
["bitfinex","SOLUSD",1753166800409,5.01936056,199.23,199.2,43.00735539]
["bitfinex","SOLUSD",1753166800822,5.01936056,199.23,199.2,35.76]
["bitfinex","SOLUSD",1753166801009,5.69936056,199.23,199.2,35.76]
["bitfinex","SOLUSD",1753166801712,0.68,199.22,199.2,35.76]
["bitfinex","SOLUSD",1753166802109,5.01936056,199.23,199.2,35.76]
["bitfinex","SOLUSD",1753166802516,5.69936056,199.23,199.2,35.76]
["bitfinex","SOLUSD",1753166802712,26.0,199.2,199.18,0.03]
["bitfinex","SOLUSD",1753166802932,7.24735539,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753166803310,7.92735539,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753166803509,33.92735539,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753166803715,31.02083647,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166803913,38.26819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166804124,38.94819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166804716,38.26819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166804909,31.02083647,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166805426,38.94819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166805625,38.26819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166806016,38.94819186,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753166806819,26.0,199.13,199.08,0.03]
["bitfinex","SOLUSD",1753166807027,26.0,199.13,199.08,7.27735539]
["bitfinex","SOLUSD",1753166807331,26.0,199.13,199.09,7.90735539]
["bitfinex","SOLUSD",1753166807633,26.0,199.13,199.08,7.27735539]
["bitfinex","SOLUSD",1753166807930,5.02209722,199.12,199.08,0.69]
["bitfinex","SOLUSD",1753166808229,7.24735539,199.1,199.08,0.03]
["bitfinex","SOLUSD",1753166809230,5.02285398,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753166810734,12.95020937,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753166811065,67.16669334,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166811334,74.41404873,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166811634,67.14669334,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166813115,31.38669334,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166813613,67.14669334,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166814446,74.39404873,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1753166815443,7.24735539,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753166816055,26.0,199.02,198.99,0.66]
["bitfinex","SOLUSD",1753166816056,26.0,199.0,198.99,0.66]
["bitfinex","SOLUSD",1753166816231,0.68,199.05,198.99,0.66]
["bitfinex","SOLUSD",1753166816430,7.24735539,199.03,198.99,0.66]
["bitfinex","SOLUSD",1753166816730,62.46,199.05,199.0,0.66]
["bitfinex","SOLUSD",1753166816731,61.78,199.05,199.0,0.66]
["bitfinex","SOLUSD",1753166816948,7.24735539,199.04,199.0,0.66]
["bitfinex","SOLUSD",1753166817147,7.24735539,199.02,198.98,0.1]
["bitfinex","SOLUSD",1753166817353,5.02487312,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753166817651,12.27222851,199.01,198.99,0.66]
["bitfinex","SOLUSD",1753166818050,12.27222851,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753166818353,5.02487312,199.01,198.98,0.1]
["bitfinex","SOLUSD",1753166818832,7.24735539,199.0,198.98,0.1]
["bitfinex","SOLUSD",1753166819029,33.24735539,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753166819341,38.27273354,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753166819735,38.95273354,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753166820242,31.02537815,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753166820557,26.0,198.99,198.98,0.1]
["bitfinex","SOLUSD",1753166820738,51.51617893,198.99,198.9,0.66]
["bitfinex","SOLUSD",1753166820932,7.24735539,198.91,198.84,8.11950219]
["bitfinex","SOLUSD",1753166821131,7.24735539,198.87,198.81,0.66]
["bitfinex","SOLUSD",1753166821331,12.27601877,198.86,198.81,0.66]
["bitfinex","SOLUSD",1753166821532,26.68,198.88,198.82,7.90735539]
["bitfinex","SOLUSD",1753166821533,38.95575098,198.88,198.82,7.90735539]
["bitfinex","SOLUSD",1753166821733,31.02839559,198.88,198.82,7.90735539]
["bitfinex","SOLUSD",1753166822060,31.02839559,198.88,198.83,7.24735539]
["bitfinex","SOLUSD",1753166822354,35.78,198.9,198.85,7.24735539]
["bitfinex","SOLUSD",1753166822555,0.68,198.94,198.85,7.24735539]
["bitfinex","SOLUSD",1753166822556,26.0,198.97,198.89,7.24735539]
["bitfinex","SOLUSD",1753166822870,61.78,198.97,198.93,7.24735539]
["bitfinex","SOLUSD",1753166823159,26.0,198.96,198.93,7.24735539]
["bitfinex","SOLUSD",1753166823342,26.0,198.96,198.85,1.6337]
["bitfinex","SOLUSD",1753166823343,5.02638853,198.95,198.85,37.4137]
["bitfinex","SOLUSD",1753166823542,18.27235987,198.95,198.87,0.66]
["bitfinex","SOLUSD",1753166823778,26.0,198.92,198.87,0.66]
["bitfinex","SOLUSD",1753166823941,33.24735539,198.92,198.86,7.24735539]
["bitfinex","SOLUSD",1753166824137,43.02735539,198.91,198.84,7.24735539]
["bitfinex","SOLUSD",1753166824337,7.24735539,198.88,198.83,0.66]
["bitfinex","SOLUSD",1753166824952,36.46,198.87,198.81,7.24735539]
["bitfinex","SOLUSD",1753166825267,43.70735539,198.87,198.79,0.66]
["bitfinex","SOLUSD",1753166825448,5.02866338,198.86,198.81,7.24735539]
["bitfinex","SOLUSD",1753166825850,12.27601877,198.86,198.8,7.24735539]
["bitfinex","SOLUSD",1753166826054,12.95601877,198.86,198.8,7.24735539]
["bitfinex","SOLUSD",1753166826439,35.8,198.85,198.81,7.24735539]
["bitfinex","SOLUSD",1753166826642,35.8,198.85,198.81,7.90735539]
["bitfinex","SOLUSD",1753166827448,66.82866338,198.86,198.81,7.90735539]
["bitfinex","SOLUSD",1753166827767,31.02866338,198.86,198.81,7.90735539]
["bitfinex","SOLUSD",1753166827953,35.8,198.87,198.84,7.24735539]
["bitfinex","SOLUSD",1753166828262,43.04735539,198.89,198.84,0.66]
["bitfinex","SOLUSD",1753166828576,43.04735539,198.89,198.78,35.78]
["bitfinex","SOLUSD",1753166828577,26.0,198.86,198.82,7.24735539]
["bitfinex","SOLUSD",1753166828972,33.24735539,198.86,198.8,7.24735539]
["bitfinex","SOLUSD",1753166829145,33.24735539,198.82,198.75,2.2814]
["bitfinex","SOLUSD",1753166829350,5.02992807,198.81,198.75,0.66]
["bitfinex","SOLUSD",1753166829550,5.02992807,198.81,198.76,7.24735539]
["bitfinex","SOLUSD",1753166829778,5.02992807,198.81,198.76,7.90735539]
["bitfinex","SOLUSD",1753166830065,40.82981626,198.82,198.77,7.90735539]
["bitfinex","SOLUSD",1753166830645,48.75717165,198.82,198.76,7.24735539]
["bitfinex","SOLUSD",1753166830955,40.82981626,198.82,198.75,0.66]
["bitfinex","SOLUSD",1753166831159,40.82981626,198.82,198.77,7.24735539]
["bitfinex","SOLUSD",1753166831367,40.82981626,198.82,198.75,5.0314451]
["bitfinex","SOLUSD",1753166831568,40.82981626,198.82,198.77,7.90735539]
["bitfinex","SOLUSD",1753166831746,26.68,198.85,198.77,7.24735539]
["bitfinex","SOLUSD",1753166831949,43.04735539,198.84,198.78,7.90735539]
["bitfinex","SOLUSD",1753166832343,48.07657527,198.84,198.78,0.66]
["bitfinex","SOLUSD",1753166832549,48.07657527,198.84,198.78,7.90735539]
["bitfinex","SOLUSD",1753166832757,48.07657527,198.84,198.78,7.24735539]
["bitfinex","SOLUSD",1753166833267,12.27657527,198.84,198.78,7.24735539]
["bitfinex","SOLUSD",1753166833469,48.07657527,198.84,198.78,7.24735539]
["bitfinex","SOLUSD",1753166833851,26.0,198.85,198.8,7.24735539]
["bitfinex","SOLUSD",1753166834054,26.0,198.85,198.81,0.66]
["bitfinex","SOLUSD",1753166834361,26.0,198.85,198.73,35.8]
["bitfinex","SOLUSD",1753166834362,26.0,198.78,198.73,0.66]
["bitfinex","SOLUSD",1753166834669,69.04735539,198.81,198.75,7.24735539]
["bitfinex","SOLUSD",1753166834857,33.92735539,198.81,198.74,7.24735539]
["bitfinex","SOLUSD",1753166835371,5.03018108,198.8,198.74,7.24735539]
["bitfinex","SOLUSD",1753166835971,12.27753647,198.8,198.74,7.24735539]
["bitfinex","SOLUSD",1753166836173,12.27753647,198.8,198.7,18.29688397]
["bitfinex","SOLUSD",1753166836174,26.0,198.77,198.7,2.1722]
["bitfinex","SOLUSD",1753166836468,26.0,198.76,198.72,7.24735539]
["bitfinex","SOLUSD",1753166836643,35.8,198.79,198.74,7.24735539]
["bitfinex","SOLUSD",1753166836972,26.0,198.77,198.74,7.24735539]
["bitfinex","SOLUSD",1753166837271,26.0,198.77,198.73,7.24735539]
["bitfinex","SOLUSD",1753166837452,26.0,198.77,198.73,7.90735539]
["bitfinex","SOLUSD",1753166838171,26.0,198.77,198.73,0.66]
["bitfinex","SOLUSD",1753166838473,26.0,198.77,198.73,7.90735539]
["bitfinex","SOLUSD",1753166838871,74.09771208,198.8,198.74,7.90735539]
["bitfinex","SOLUSD",1753166839358,31.03035669,198.8,198.74,7.90735539]
["bitfinex","SOLUSD",1753166839669,38.27771208,198.8,198.74,7.90735539]
["bitfinex","SOLUSD",1753166840573,7.24735539,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753166840881,7.24735539,198.79,198.73,7.24735539]
["bitfinex","SOLUSD",1753166841375,12.2781173,198.78,198.73,7.24735539]
["bitfinex","SOLUSD",1753166841570,5.03076191,198.78,198.73,7.90735539]
["bitfinex","SOLUSD",1753166841773,7.24735539,198.79,198.74,7.90735539]
["bitfinex","SOLUSD",1753166842781,7.24735539,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753166842980,31.03036071,198.8,198.74,0.66]
["bitfinex","SOLUSD",1753166843175,7.24735539,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753166843371,31.03036071,198.8,198.69,16.78468397]
["bitfinex","SOLUSD",1753166843372,5.03094028,198.77,198.73,7.24735539]
["bitfinex","SOLUSD",1753166843876,7.92735539,198.76,198.7,0.66]
["bitfinex","SOLUSD",1753166844050,7.24735539,198.75,198.7,7.90735539]
["bitfinex","SOLUSD",1753166844253,33.92735539,198.76,198.71,7.24735539]
["bitfinex","SOLUSD",1753166845171,33.92735539,198.76,198.69,7.24735539]
["bitfinex","SOLUSD",1753166845172,7.92735539,198.75,198.69,7.24735539]
["bitfinex","SOLUSD",1753166845377,26.0,198.73,198.69,7.24735539]
["bitfinex","SOLUSD",1753166845681,26.0,198.73,198.68,7.24735539]
["bitfinex","SOLUSD",1753166845862,33.92735539,198.73,198.67,35.82]
["bitfinex","SOLUSD",1753166846175,33.92735539,198.73,198.67,7.24735539]
["bitfinex","SOLUSD",1753166846357,7.24735539,198.72,198.66,7.24735539]
["bitfinex","SOLUSD",1753166846552,7.24735539,198.72,198.64,0.66]
["bitfinex","SOLUSD",1753166846755,26.0,198.69,198.66,7.24735539]
["bitfinex","SOLUSD",1753166846964,26.0,198.65,198.58,0.66]
["bitfinex","SOLUSD",1753166847176,26.0,198.65,198.62,7.24735539]
["bitfinex","SOLUSD",1753166847351,26.0,198.65,198.63,7.24735539]
["bitfinex","SOLUSD",1753166847552,26.0,198.65,198.59,0.66]
["bitfinex","SOLUSD",1753166847776,26.0,198.65,198.58,0.66]
["bitfinex","SOLUSD",1753166847954,26.0,198.65,198.63,7.24735539]
["bitfinex","SOLUSD",1753166848156,26.0,198.65,198.6,0.66]
["bitfinex","SOLUSD",1753166848372,26.0,198.65,198.62,7.24735539]
["bitfinex","SOLUSD",1753166848617,0.68,198.64,198.56,0.66]
["bitfinex","SOLUSD",1753166848884,38.28140846,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166849079,26.0,198.65,198.55,25.63734534]
["bitfinex","SOLUSD",1753166849293,26.0,198.65,198.61,7.24735539]
["bitfinex","SOLUSD",1753166849582,26.0,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166849583,31.03401896,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166849790,31.71401896,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166850081,0.68,198.64,198.59,7.24735539]
["bitfinex","SOLUSD",1753166850287,26.0,198.65,198.61,7.24735539]
["bitfinex","SOLUSD",1753166850494,26.0,198.65,198.62,7.24735539]
["bitfinex","SOLUSD",1753166850658,26.0,198.65,198.61,0.66]
["bitfinex","SOLUSD",1753166851194,31.0341326,198.65,198.57,5.03592544]
["bitfinex","SOLUSD",1753166851398,38.96148799,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166851862,38.28148799,198.65,198.6,7.24735539]
["bitfinex","SOLUSD",1753166852059,26.0,198.6,198.54,16.78468397]
["bitfinex","SOLUSD",1753166852478,0.68,198.59,198.55,7.24735539]
["bitfinex","SOLUSD",1753166852680,33.24735539,198.6,198.54,24.03203936]
["bitfinex","SOLUSD",1753166852888,26.0,198.6,198.55,7.24735539]
["bitfinex","SOLUSD",1753166853198,7.92735539,198.59,198.51,0.03]
["bitfinex","SOLUSD",1753166853405,7.92735539,198.59,198.52,7.24735539]
["bitfinex","SOLUSD",1753166853406,7.24735539,198.58,198.52,7.24735539]
["bitfinex","SOLUSD",1753166853572,7.24735539,198.58,198.53,7.24735539]
["bitfinex","SOLUSD",1753166853769,7.24735539,198.58,198.53,7.90735539]
["bitfinex","SOLUSD",1753166854167,12.96309768,198.59,198.53,0.66]
["bitfinex","SOLUSD",1753166854395,7.24735539,198.58,198.52,7.24735539]
["bitfinex","SOLUSD",1753166854567,26.0,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753166854769,7.24735539,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753166855484,25.55782083,198.52,198.43,7.24735539]
["bitfinex","SOLUSD",1753166855687,7.24735539,198.48,198.42,7.24735539]
["bitfinex","SOLUSD",1753166855892,26.0,198.51,198.45,7.24735539]
["bitfinex","SOLUSD",1753166855893,33.24735539,198.51,198.45,7.24735539]
["bitfinex","SOLUSD",1753166856290,7.24735539,198.51,198.46,0.66]
["bitfinex","SOLUSD",1753166856474,7.24735539,198.56,198.5,7.24735539]
["bitfinex","SOLUSD",1753166856679,12.96310924,198.58,198.52,7.24735539]
["bitfinex","SOLUSD",1753166856989,35.84,198.63,198.55,7.24735539]
["bitfinex","SOLUSD",1753166857170,7.24735539,198.59,198.53,7.90735539]
["bitfinex","SOLUSD",1753166857375,7.24735539,198.57,198.51,7.24735539]
["bitfinex","SOLUSD",1753166857595,5.03626107,198.56,198.51,7.24735539]
["bitfinex","SOLUSD",1753166857800,5.03626107,198.56,198.49,11.57183501]
["bitfinex","SOLUSD",1753166857801,7.24735539,198.55,198.49,7.24735539]
["bitfinex","SOLUSD",1753166858180,7.24735539,198.52,198.45,0.68]
["bitfinex","SOLUSD",1753166858383,7.24735539,198.51,198.45,7.92735539]
["bitfinex","SOLUSD",1753166858583,7.24735539,198.52,198.45,7.92735539]
["bitfinex","SOLUSD",1753166858779,7.24735539,198.52,198.46,7.24735539]
["bitfinex","SOLUSD",1753166859001,35.86,198.55,198.49,7.24735539]
["bitfinex","SOLUSD",1753166859299,7.24735539,198.55,198.49,7.24735539]
["bitfinex","SOLUSD",1753166859475,5.03702211,198.53,198.47,0.68]
["bitfinex","SOLUSD",1753166859670,5.03702211,198.53,198.48,7.24735539]
["bitfinex","SOLUSD",1753166859874,12.284156,198.54,198.48,7.92735539]
["bitfinex","SOLUSD",1753166860087,5.03680061,198.54,198.49,7.24735539]
["bitfinex","SOLUSD",1753166860591,5.03680061,198.54,198.49,7.92735539]
["bitfinex","SOLUSD",1753166861182,26.0,198.56,198.51,7.24735539]
["bitfinex","SOLUSD",1753166861414,48.14285566,198.59,198.53,7.24735539]
["bitfinex","SOLUSD",1753166862398,40.89550027,198.59,198.52,0.68]
["bitfinex","SOLUSD",1753166862789,40.89550027,198.59,198.53,7.24735539]
["bitfinex","SOLUSD",1753166862790,48.14285566,198.59,198.53,7.24735539]
["bitfinex","SOLUSD",1753166862986,5.03550027,198.59,198.53,7.24735539]
["bitfinex","SOLUSD",1753166863186,5.03550027,198.59,198.54,7.24735539]
["bitfinex","SOLUSD",1753166863395,5.03550027,198.59,198.54,7.92735539]
["bitfinex","SOLUSD",1753166863701,5.03550027,198.59,198.55,7.92735539]
["bitfinex","SOLUSD",1753166863902,31.0352922,198.6,198.55,7.92735539]
["bitfinex","SOLUSD",1753166864585,31.0352922,198.6,198.53,0.68]
["bitfinex","SOLUSD",1753166865013,1.5785,198.69,198.59,7.24735539]
["bitfinex","SOLUSD",1753166865309,5.03321924,198.68,198.6,0.68]
["bitfinex","SOLUSD",1753166865476,26.0,198.65,198.6,7.92735539]
["bitfinex","SOLUSD",1753166865677,26.0,198.65,198.61,7.92735539]
["bitfinex","SOLUSD",1753166865878,12.28057463,198.68,198.62,7.92735539]
["bitfinex","SOLUSD",1753166866282,12.28057463,198.68,198.62,0.68]
["bitfinex","SOLUSD",1753166866481,12.28057463,198.68,198.62,7.92735539]
["bitfinex","SOLUSD",1753166866813,5.03321924,198.68,198.64,7.24735539]
["bitfinex","SOLUSD",1753166867014,6.4936,198.7,198.66,7.24735539]
["bitfinex","SOLUSD",1753166867015,5.03291102,198.7,198.66,7.24735539]
["bitfinex","SOLUSD",1753166867306,5.03248316,198.71,198.68,7.24735539]
["bitfinex","SOLUSD",1753166868288,5.0319529,198.73,198.68,7.24735539]
["bitfinex","SOLUSD",1753166868485,12.93930829,198.73,198.67,7.92735539]
["bitfinex","SOLUSD",1753166868685,12.27930829,198.73,198.67,7.24735539]
["bitfinex","SOLUSD",1753166868900,12.93930829,198.73,198.67,7.24735539]
["bitfinex","SOLUSD",1753166869493,26.0,198.7,198.62,7.24735539]
["bitfinex","SOLUSD",1753166869707,7.24735539,198.65,198.58,0.68]
["bitfinex","SOLUSD",1753166869906,7.24735539,198.62,198.56,7.24735539]
["bitfinex","SOLUSD",1753166870218,5.0349932,198.61,198.56,7.24735539]
["bitfinex","SOLUSD",1753166870595,5.03448623,198.63,198.58,7.24735539]
["bitfinex","SOLUSD",1753166870811,12.28184162,198.63,198.58,0.68]
["bitfinex","SOLUSD",1753166871899,5.03448623,198.63,198.59,0.68]
["bitfinex","SOLUSD",1753166872492,33.24735539,198.64,198.59,0.68]
["bitfinex","SOLUSD",1753166872493,5.03427356,198.64,198.59,7.92735539]
["bitfinex","SOLUSD",1753166872692,5.03402914,198.65,198.62,7.24735539]
["bitfinex","SOLUSD",1753166872894,5.03377864,198.66,198.6,0.68]
["bitfinex","SOLUSD",1753166873094,5.03377864,198.66,198.62,7.24735539]
["bitfinex","SOLUSD",1753166873300,43.16735539,198.68,198.58,5.03572088]
["bitfinex","SOLUSD",1753166873301,5.03321924,198.68,198.63,7.24735539]
["bitfinex","SOLUSD",1753166873497,5.03321924,198.68,198.63,7.92735539]
["bitfinex","SOLUSD",1753166873695,5.03321924,198.68,198.64,7.92735539]
["bitfinex","SOLUSD",1753166874493,5.03296592,198.69,198.64,7.92735539]
["bitfinex","SOLUSD",1753166875511,5.03296592,198.69,198.64,7.24735539]
["bitfinex","SOLUSD",1753166875694,5.03296592,198.69,198.61,0.68]
["bitfinex","SOLUSD",1753166875900,5.03296592,198.69,198.64,7.24735539]
["bitfinex","SOLUSD",1753166876208,5.03296592,198.69,198.61,5.71489692]
["bitfinex","SOLUSD",1753166876518,5.03296592,198.69,198.64,7.24735539]
["bitfinex","SOLUSD",1753166876696,5.03296592,198.69,198.64,7.92735539]
["bitfinex","SOLUSD",1753166878145,5.03296592,198.69,198.57,16.78468397]
["bitfinex","SOLUSD",1753166878146,24.86273612,198.69,198.63,7.24735539]
["bitfinex","SOLUSD",1753166878299,12.28082798,198.67,198.61,7.24735539]
["bitfinex","SOLUSD",1753166878498,24.86450946,198.67,198.61,7.24735539]
["bitfinex","SOLUSD",1753166878799,24.86450946,198.67,198.6,0.68]
["bitfinex","SOLUSD",1753166878800,7.24735539,198.66,198.6,7.92735539]
["bitfinex","SOLUSD",1753166879001,7.24735539,198.64,198.58,7.24735539]
["bitfinex","SOLUSD",1753166879605,7.24735539,198.65,198.59,7.92735539]
["bitfinex","SOLUSD",1753166879802,7.24735539,198.64,198.59,0.68]
["bitfinex","SOLUSD",1753166880110,7.24735539,198.64,198.57,35.86]
["bitfinex","SOLUSD",1753166880111,7.24735539,198.62,198.57,35.86]
["bitfinex","SOLUSD",1753166880315,0.66,198.63,198.53,7.27735539]
["bitfinex","SOLUSD",1753166880316,7.24735539,198.59,198.53,7.27735539]
["bitfinex","SOLUSD",1753166881599,7.24735539,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753166881997,7.24735539,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753166882516,5.03626107,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753166882904,5.03626107,198.56,198.53,7.27735539]
["bitfinex","SOLUSD",1753166883110,5.03626107,198.56,198.53,7.95735539]
["bitfinex","SOLUSD",1753166884208,5.03626107,198.56,198.53,7.27735539]
["bitfinex","SOLUSD",1753166884410,5.03575385,198.58,198.54,0.68]
["bitfinex","SOLUSD",1753166885418,12.28310924,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753166885602,12.94310924,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753166885999,7.24735539,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753166886216,7.90735539,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753166886624,12.28361646,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753166887302,5.03626107,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753166888214,5.03626107,198.56,198.53,7.27735539]
["bitfinex","SOLUSD",1753166888410,5.03626107,198.56,198.54,0.66]
["bitfinex","SOLUSD",1753166888612,5.03575385,198.58,198.54,0.66]
["bitfinex","SOLUSD",1753166888937,12.28310924,198.58,198.53,7.27735539]
["bitfinex","SOLUSD",1753166889240,7.94735539,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753166890725,5.03626107,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753166892035,5.03626107,198.56,198.54,0.66]
["bitfinex","SOLUSD",1753166892251,5.03626107,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753166893038,4.92906067,198.56,198.54,0.66]
["bitfinex","SOLUSD",1753166893432,4.92906067,198.56,198.53,7.27735539]
["bitfinex","SOLUSD",1753166893644,5.09606493,198.57,198.54,0.66]
["bitfinex","SOLUSD",1753166893924,0.06,198.57,198.55,0.66]
["bitfinex","SOLUSD",1753166894505,0.06,198.57,198.56,0.66]
["bitfinex","SOLUSD",1753166895236,0.06,198.57,198.56,7.90735539]
["bitfinex","SOLUSD",1753166896141,0.06,198.57,198.55,7.24735539]
["bitfinex","SOLUSD",1753166896630,0.06,198.57,198.55,7.90735539]
["bitfinex","SOLUSD",1753166897212,0.06,198.57,198.56,24.69203936]
["bitfinex","SOLUSD",1753166897409,0.06,198.57,198.56,7.90735539]
["bitfinex","SOLUSD",1753166897734,0.06,198.57,198.56,43.76735539]
["bitfinex","SOLUSD",1753166898431,0.06,198.57,198.56,7.90735539]
["bitfinex","SOLUSD",1753166900129,0.06,198.57,198.56,12.94361646]
["bitfinex","SOLUSD",1753166902628,0.06,198.57,198.56,0.66]
["bitfinex","SOLUSD",1753166902934,0.06,198.57,198.56,7.90735539]
["bitfinex","SOLUSD",1753166903838,0.06,198.57,198.56,35.76730043]
["bitfinex","SOLUSD",1753166904030,5.03271263,198.7,198.56,74.35795312]
["bitfinex","SOLUSD",1753166904232,5.03271263,198.7,198.65,7.24735539]
["bitfinex","SOLUSD",1753166904532,5.03271263,198.7,198.67,7.24735539]
["bitfinex","SOLUSD",1753166904739,5.03250485,198.71,198.67,7.24735539]
["bitfinex","SOLUSD",1753166905028,5.03250485,198.71,198.68,7.24735539]
["bitfinex","SOLUSD",1753166905421,5.0322747,198.72,198.68,7.24735539]
["bitfinex","SOLUSD",1753166905621,5.0322747,198.72,198.69,7.24735539]
["bitfinex","SOLUSD",1753166905808,26.0,198.72,198.69,7.24735539]
["bitfinex","SOLUSD",1753166906626,5.0319529,198.73,198.69,7.24735539]
["bitfinex","SOLUSD",1753166907240,4.0319529,198.73,198.66,5.69371712]
["bitfinex","SOLUSD",1753166907535,4.0319529,198.73,198.69,7.24735539]
["bitfinex","SOLUSD",1753166908011,0.7,198.73,198.69,7.24735539]
["bitfinex","SOLUSD",1753166909224,5.0316997,198.74,198.69,7.90735539]
["bitfinex","SOLUSD",1753166909436,5.7316997,198.74,198.7,7.24735539]
["bitfinex","SOLUSD",1753166909632,0.06,198.75,198.72,7.24735539]
["bitfinex","SOLUSD",1753166909823,0.06,198.75,198.69,35.84]
["bitfinex","SOLUSD",1753166910026,0.06,198.75,198.66,6.5719]
["bitfinex","SOLUSD",1753166910348,7.94735539,198.74,198.68,7.90735539]
["bitfinex","SOLUSD",1753166910640,7.24735539,198.73,198.67,43.08735539]
["bitfinex","SOLUSD",1753166911022,0.06,198.75,198.67,35.84]
["bitfinex","SOLUSD",1753166911023,7.24735539,198.7,198.67,35.84]
["bitfinex","SOLUSD",1753166911228,5.25953844,198.7,198.67,35.84]
["bitfinex","SOLUSD",1753166911537,26.0,198.71,198.66,4.55953844]
["bitfinex","SOLUSD",1753166911732,4.55953844,198.72,198.61,6.5719]
["bitfinex","SOLUSD",1753166911733,4.55953844,198.67,198.61,5.21953844]
["bitfinex","SOLUSD",1753166912042,5.03372596,198.66,198.61,4.55953844]
["bitfinex","SOLUSD",1753166912429,5.03372596,198.66,198.61,5.21953844]
["bitfinex","SOLUSD",1753166912842,4.55953844,198.63,198.57,4.55953844]
["bitfinex","SOLUSD",1753166913027,4.55953844,198.61,198.55,4.55953844]
["bitfinex","SOLUSD",1753166913228,7.30216558,198.6,198.54,7.96216558]
["bitfinex","SOLUSD",1753166914344,5.03550027,198.59,198.55,7.30216558]
["bitfinex","SOLUSD",1753166914536,5.03550027,198.59,198.56,7.30216558]
["bitfinex","SOLUSD",1753166914940,5.03550027,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753166915936,13.03766585,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753166916548,5.03550027,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753166916945,5.73550027,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753166918437,5.03448623,198.63,198.58,7.30216558]
["bitfinex","SOLUSD",1753166918747,5.03424227,198.64,198.61,7.30216558]
["bitfinex","SOLUSD",1753166918931,5.03402579,198.65,198.61,7.30216558]
["bitfinex","SOLUSD",1753166919555,0.06,198.66,198.62,7.30216558]
["bitfinex","SOLUSD",1753166919931,0.06,198.66,198.62,8.00216558]
["bitfinex","SOLUSD",1753166920130,0.06,198.66,198.64,7.30216558]
["bitfinex","SOLUSD",1753166920446,0.06,198.66,198.63,8.00216558]
["bitfinex","SOLUSD",1753166921322,0.06,198.66,198.64,0.7]
["bitfinex","SOLUSD",1753166921527,0.06,198.66,198.65,7.30216558]
["bitfinex","SOLUSD",1753166921755,0.06,198.66,198.65,8.00216558]
["bitfinex","SOLUSD",1753166922330,0.06,198.66,198.65,43.84216558]
["bitfinex","SOLUSD",1753166922650,0.06,198.66,198.65,48.87614494]
["bitfinex","SOLUSD",1753166923370,0.06,198.66,198.65,65.66082891]
["bitfinex","SOLUSD",1753166926532,0.06,198.66,198.65,35.82]
["bitfinex","SOLUSD",1753166927236,0.06,198.66,198.63,7.30216558]
["bitfinex","SOLUSD",1753166927558,0.06,198.66,198.64,7.30216558]
["bitfinex","SOLUSD",1753166927750,0.06,198.66,198.63,8.00216558]
["bitfinex","SOLUSD",1753166927938,0.06,198.66,198.62,35.82]
["bitfinex","SOLUSD",1753166928141,0.06,198.66,198.63,7.30216558]
["bitfinex","SOLUSD",1753166930036,0.06,198.66,198.63,8.00216558]
["bitfinex","SOLUSD",1753166931756,0.06,198.66,198.65,7.30216558]
["bitfinex","SOLUSD",1753166932258,0.06,198.66,198.65,8.00216558]
["bitfinex","SOLUSD",1753166933058,0.06,198.66,198.65,13.03614494]
["bitfinex","SOLUSD",1753166933666,0.06,198.66,198.65,29.82082891]
["bitfinex","SOLUSD",1753166936056,0.06,198.66,198.65,65.64082891]
["bitfinex","SOLUSD",1753166936367,0.06,198.66,198.65,36.52]
["bitfinex","SOLUSD",1753166936542,0.06,198.66,198.65,43.12216558]
["bitfinex","SOLUSD",1753166937756,0.06,198.66,198.65,43.82216558]
["bitfinex","SOLUSD",1753166938699,0.06,198.66,198.65,48.85614494]
["bitfinex","SOLUSD",1753166939261,0.06,198.66,198.65,43.12216558]
["bitfinex","SOLUSD",1753166940539,0.06,198.66,198.65,48.85614494]
["bitfinex","SOLUSD",1753166940841,0.06,198.73,198.66,22.98418397]
["bitfinex","SOLUSD",1753166941047,0.06,198.73,198.72,7.30216558]
["bitfinex","SOLUSD",1753166941268,0.2,198.77,198.72,67.20901513]
["bitfinex","SOLUSD",1753166941572,0.2,198.77,198.74,29.11854925]
["bitfinex","SOLUSD",1753166941752,1.6078,198.87,198.76,7.30216558]
["bitfinex","SOLUSD",1753166941939,5.71794316,198.89,198.86,7.30216558]
["bitfinex","SOLUSD",1753166942141,0.69,198.89,198.87,7.30216558]
["bitfinex","SOLUSD",1753166942566,22.36923019,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753166942781,0.69,198.91,198.88,7.30216558]
["bitfinex","SOLUSD",1753166942955,0.69,198.9,198.87,43.12216558]
["bitfinex","SOLUSD",1753166943154,0.69,198.89,198.87,43.12216558]
["bitfinex","SOLUSD",1753166943375,0.69,198.89,198.87,35.82]
["bitfinex","SOLUSD",1753166943674,0.69,198.89,198.87,43.12216558]
["bitfinex","SOLUSD",1753166944046,5.71747708,198.91,198.88,7.30216558]
["bitfinex","SOLUSD",1753166944453,0.69,198.9,198.87,35.82]
["bitfinex","SOLUSD",1753166944656,0.69,198.89,198.85,43.12216558]
["bitfinex","SOLUSD",1753166944858,0.69,198.89,198.86,7.30216558]
["bitfinex","SOLUSD",1753166945165,6.7057,198.92,198.88,7.30216558]
["bitfinex","SOLUSD",1753166945370,6.7057,198.92,198.89,7.30216558]
["bitfinex","SOLUSD",1753166945550,6.7057,198.92,198.85,41.54887925]
["bitfinex","SOLUSD",1753166945746,11.73291532,198.92,198.85,35.82]
["bitfinex","SOLUSD",1753166945975,0.69,198.91,198.82,5.72953938]
["bitfinex","SOLUSD",1753166946277,0.69,198.91,198.83,7.30216558]
["bitfinex","SOLUSD",1753166946278,7.30216558,198.89,198.83,7.30216558]
["bitfinex","SOLUSD",1753166946444,7.30216558,198.89,198.83,43.10216558]
["bitfinex","SOLUSD",1753166946773,7.99216558,198.88,198.83,35.8]
["bitfinex","SOLUSD",1753166947072,7.99216558,198.88,198.79,0.7]
["bitfinex","SOLUSD",1753166947073,7.30216558,198.84,198.75,0.7]
["bitfinex","SOLUSD",1753166947250,7.99216558,198.83,198.77,7.30216558]
["bitfinex","SOLUSD",1753166947449,7.30216558,198.81,198.76,35.8]
["bitfinex","SOLUSD",1753166947650,0.69,198.8,198.75,43.10216558]
["bitfinex","SOLUSD",1753166947869,5.03043412,198.79,198.75,43.10216558]
["bitfinex","SOLUSD",1753166948074,0.66,198.78,198.75,43.10216558]
["bitfinex","SOLUSD",1753166948572,5.03043412,198.79,198.75,35.8]
["bitfinex","SOLUSD",1753166948775,0.66,198.77,198.75,35.8]
["bitfinex","SOLUSD",1753166949269,0.66,198.77,198.73,43.10216558]
["bitfinex","SOLUSD",1753166949471,6.6637,198.81,198.75,7.30216558]
["bitfinex","SOLUSD",1753166949772,5.02941165,198.84,198.8,7.30216558]
["bitfinex","SOLUSD",1753166950088,5.02941165,198.84,198.81,7.30216558]
["bitfinex","SOLUSD",1753166950663,0.66,198.83,198.8,7.30216558]
["bitfinex","SOLUSD",1753166950855,5.02941165,198.84,198.81,7.30216558]
["bitfinex","SOLUSD",1753166951474,5.02941165,198.84,198.79,35.8]
["bitfinex","SOLUSD",1753166951475,1.6169,198.87,198.82,7.30216558]
["bitfinex","SOLUSD",1753166951676,26.0,198.87,198.84,7.30216558]
["bitfinex","SOLUSD",1753166951871,5.02790487,198.89,198.84,7.30216558]
["bitfinex","SOLUSD",1753166952082,5.68790487,198.89,198.85,7.30216558]
["bitfinex","SOLUSD",1753166952659,7.3237,198.91,198.83,35.8]
["bitfinex","SOLUSD",1753166952963,5.02714659,198.92,198.89,7.30216558]
["bitfinex","SOLUSD",1753166953576,0.66,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753166953880,5.0276652,198.9,198.87,7.30216558]
["bitfinex","SOLUSD",1753166954569,5.68752475,198.91,198.88,7.30216558]
["bitfinex","SOLUSD",1753166954770,5.22713442,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166955074,5.88713442,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166955264,5.88713442,198.93,198.88,7.30216558]
["bitfinex","SOLUSD",1753166955472,5.88713442,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166956378,5.88713442,198.93,198.85,41.50890488]
["bitfinex","SOLUSD",1753166956563,5.88713442,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166956763,5.88713442,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753166957786,26.0,198.9,198.85,7.30216558]
["bitfinex","SOLUSD",1753166957971,0.66,198.89,198.84,7.30216558]
["bitfinex","SOLUSD",1753166958168,0.66,198.88,198.84,7.30216558]
["bitfinex","SOLUSD",1753166958780,5.02841051,198.87,198.84,7.30216558]
["bitfinex","SOLUSD",1753166959081,5.68841051,198.87,198.83,43.08216558]
["bitfinex","SOLUSD",1753166959278,0.66,198.86,198.83,35.78]
["bitfinex","SOLUSD",1753166959776,5.02841051,198.87,198.83,43.08216558]
["bitfinex","SOLUSD",1753166960471,5.02841051,198.87,198.83,43.78216558]
["bitfinex","SOLUSD",1753166960867,26.0,198.86,198.83,43.78216558]
["bitfinex","SOLUSD",1753166961387,26.0,198.86,198.84,7.30216558]
["bitfinex","SOLUSD",1753166962087,26.0,198.86,198.83,43.78216558]
["bitfinex","SOLUSD",1753166962386,26.66,198.86,198.82,7.30216558]
["bitfinex","SOLUSD",1753166962687,26.66,198.86,198.82,43.08216558]
["bitfinex","SOLUSD",1753166963186,31.02881834,198.86,198.82,43.08216558]
["bitfinex","SOLUSD",1753166964371,26.0,198.86,198.83,7.30216558]
["bitfinex","SOLUSD",1753166965298,26.0,198.86,198.83,0.7]
["bitfinex","SOLUSD",1753166965598,26.0,198.86,198.83,8.00216558]
["bitfinex","SOLUSD",1753166965776,0.66,198.85,198.82,35.78]
["bitfinex","SOLUSD",1753166966097,0.66,198.84,198.82,35.78]
["bitfinex","SOLUSD",1753166966290,5.02942211,198.83,198.82,35.78]
["bitfinex","SOLUSD",1753166966673,5.02942211,198.83,198.79,43.08216558]
["bitfinex","SOLUSD",1753166966873,5.02942211,198.83,198.8,7.30216558]
["bitfinex","SOLUSD",1753166967079,5.02942211,198.83,198.8,8.00216558]
["bitfinex","SOLUSD",1753166967281,5.0291574,198.85,198.79,35.78]
["bitfinex","SOLUSD",1753166967484,5.0291574,198.85,198.82,7.30216558]
["bitfinex","SOLUSD",1753166967699,5.0291574,198.85,198.81,8.00216558]
["bitfinex","SOLUSD",1753166968726,31.02870946,198.86,198.82,8.00216558]
["bitfinex","SOLUSD",1753166969472,31.02870946,198.86,198.82,0.7]
["bitfinex","SOLUSD",1753166969875,31.02870946,198.86,198.82,8.00216558]
["bitfinex","SOLUSD",1753166970274,31.02870946,198.86,198.82,0.7]
["bitfinex","SOLUSD",1753166970572,5.02870946,198.86,198.83,0.7]
["bitfinex","SOLUSD",1753166970779,5.02870946,198.86,198.82,7.30216558]
["bitfinex","SOLUSD",1753166970780,5.02841051,198.87,198.82,7.30216558]
["bitfinex","SOLUSD",1753166971284,5.02841051,198.87,198.82,8.00216558]
["bitfinex","SOLUSD",1753166971489,5.02841051,198.87,198.83,0.7]
["bitfinex","SOLUSD",1753166971663,5.02841051,198.87,198.83,8.00216558]
["bitfinex","SOLUSD",1753166971868,5.02841051,198.87,198.83,0.7]
["bitfinex","SOLUSD",1753166972068,5.68841051,198.87,198.82,7.30216558]
["bitfinex","SOLUSD",1753166972300,26.0,198.86,198.83,8.00216558]
["bitfinex","SOLUSD",1753166972508,5.02794663,198.89,198.85,7.30216558]
["bitfinex","SOLUSD",1753166972800,33.30216558,198.92,198.86,8.00216558]
["bitfinex","SOLUSD",1753166973009,5.02739932,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753166973296,5.02719658,198.92,198.88,8.00216558]
["bitfinex","SOLUSD",1753166973497,5.02719658,198.92,198.89,7.30216558]
["bitfinex","SOLUSD",1753166973683,5.2269594,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166973872,5.22702325,198.93,198.88,35.76]
["bitfinex","SOLUSD",1753166974076,5.88702325,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166974486,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753166974673,0.2,198.93,198.91,8.00216558]
["bitfinex","SOLUSD",1753166975099,0.2,198.93,198.92,8.00216558]
["bitfinex","SOLUSD",1753166975406,0.2,198.93,198.92,24.78684955]
["bitfinex","SOLUSD",1753166975607,0.2,198.93,198.92,8.00216558]
["bitfinex","SOLUSD",1753166975778,0.2,198.93,198.91,43.06216558]
["bitfinex","SOLUSD",1753166976109,5.22690392,198.93,198.89,8.00216558]
["bitfinex","SOLUSD",1753166976314,5.22690392,198.93,198.89,43.76216558]
["bitfinex","SOLUSD",1753166977108,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753166977284,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753166977480,0.2,198.93,198.91,8.00216558]
["bitfinex","SOLUSD",1753166978181,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753166979089,0.2,198.93,198.92,7.97216558]
["bitfinex","SOLUSD",1753166979388,0.2,198.93,198.92,12.99931217]
["bitfinex","SOLUSD",1753166980885,0.2,198.93,198.92,0.67]
["bitfinex","SOLUSD",1753166981084,0.2,198.93,198.92,43.73216558]
["bitfinex","SOLUSD",1753166981303,0.2,198.93,198.92,7.97216558]
["bitfinex","SOLUSD",1753166981488,0.2,198.93,198.83,8.43604221]
["bitfinex","SOLUSD",1753166981694,0.2,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753166981893,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753166982192,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753166982391,5.22692164,198.93,198.89,43.73216558]
["bitfinex","SOLUSD",1753166982588,5.22692164,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753166982787,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753166983385,0.2,198.93,198.91,7.97216558]
["bitfinex","SOLUSD",1753166983884,0.2,198.93,198.92,7.97216558]
["bitfinex","SOLUSD",1753166984606,0.2,198.93,198.92,24.75684955]
["bitfinex","SOLUSD",1753166985310,0.2,198.93,198.92,29.78399614]
["bitfinex","SOLUSD",1753166986014,0.2,198.93,198.92,24.75684955]
["bitfinex","SOLUSD",1753166986191,0.2,198.93,198.92,29.78399614]
["bitfinex","SOLUSD",1753166988718,0.2,198.93,198.92,65.52399614]
["bitfinex","SOLUSD",1753166990195,0.2,198.93,198.92,58.22183056]
["bitfinex","SOLUSD",1753166990395,0.2,198.93,198.92,35.74]
["bitfinex","SOLUSD",1753166990594,0.2,198.93,198.92,43.04216558]
["bitfinex","SOLUSD",1753166990904,0.2,198.93,198.92,60.49684955]
["bitfinex","SOLUSD",1753166991510,5.9469463,198.93,198.88,0.67]
["bitfinex","SOLUSD",1753166991700,0.72,198.92,198.88,35.74]
["bitfinex","SOLUSD",1753166991902,12.52911188,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753166991903,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753166992108,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753166992623,0.2,198.93,198.92,7.97216558]
["bitfinex","SOLUSD",1753166997215,0.2,198.93,198.92,29.78399614]
["bitfinex","SOLUSD",1753166997519,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753166998099,0.2,198.93,198.92,7.97216558]
["bitfinex","SOLUSD",1753166998328,0.2,198.93,198.92,24.75684955]
["bitfinex","SOLUSD",1753166999417,0.2,198.93,198.92,29.78399614]
["bitfinex","SOLUSD",1753167000198,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167000393,0.2,198.93,198.92,43.04216558]
["bitfinex","SOLUSD",1753167000605,0.2,198.93,198.92,35.74]
["bitfinex","SOLUSD",1753167000802,0.2,198.93,198.92,43.04216558]
["bitfinex","SOLUSD",1753167001128,0.2,198.93,198.92,36.41]
["bitfinex","SOLUSD",1753167001332,0.2,198.93,198.92,43.71216558]
["bitfinex","SOLUSD",1753167001535,0.92,198.93,198.84,0.67]
["bitfinex","SOLUSD",1753167001825,0.72,198.92,198.87,7.30216558]
["bitfinex","SOLUSD",1753167002205,0.72,198.92,198.86,43.04216558]
["bitfinex","SOLUSD",1753167002422,0.72,198.92,198.87,7.30216558]
["bitfinex","SOLUSD",1753167002623,1.7946,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753167002919,1.7946,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167002920,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167003216,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753167003396,0.2,198.93,198.89,35.74]
["bitfinex","SOLUSD",1753167003397,0.72,198.92,198.87,7.30216558]
["bitfinex","SOLUSD",1753167003602,31.2269284,198.93,198.87,7.30216558]
["bitfinex","SOLUSD",1753167003603,0.72,198.91,198.88,35.74]
["bitfinex","SOLUSD",1753167004316,38.52909398,198.93,198.88,35.74]
["bitfinex","SOLUSD",1753167004522,0.72,198.9,198.86,7.30216558]
["bitfinex","SOLUSD",1753167004817,51.09632868,198.93,198.87,35.74]
["bitfinex","SOLUSD",1753167005004,0.72,198.9,198.87,35.74]
["bitfinex","SOLUSD",1753167005824,5.74767509,198.9,198.87,35.74]
["bitfinex","SOLUSD",1753167006518,5.02767509,198.9,198.87,35.74]
["bitfinex","SOLUSD",1753167006723,5.74767509,198.9,198.87,35.74]
["bitfinex","SOLUSD",1753167007434,0.72,198.89,198.87,35.74]
["bitfinex","SOLUSD",1753167007721,0.72,198.88,198.85,43.04216558]
["bitfinex","SOLUSD",1753167007918,5.74827134,198.88,198.85,43.04216558]
["bitfinex","SOLUSD",1753167008623,0.7,198.87,198.85,35.74]
["bitfinex","SOLUSD",1753167009519,0.7,198.86,198.82,35.74]
["bitfinex","SOLUSD",1753167009707,5.02916918,198.84,198.82,35.74]
["bitfinex","SOLUSD",1753167009908,5.72916918,198.84,198.82,35.74]
["bitfinex","SOLUSD",1753167010900,5.02894018,198.85,198.82,35.74]
["bitfinex","SOLUSD",1753167011103,5.02894018,198.85,198.82,43.04216558]
["bitfinex","SOLUSD",1753167011943,5.02866338,198.86,198.82,35.74]
["bitfinex","SOLUSD",1753167012310,13.03082896,198.86,198.82,35.74]
["bitfinex","SOLUSD",1753167012625,26.0,198.82,198.77,7.33216558]
["bitfinex","SOLUSD",1753167012822,0.7,198.81,198.77,35.77]
["bitfinex","SOLUSD",1753167013125,0.7,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167013326,7.30216558,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753167013636,7.30216558,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753167013935,15.56855982,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753167015710,1.5052,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167016037,8.00216558,198.84,198.78,7.30216558]
["bitfinex","SOLUSD",1753167016332,26.0,198.81,198.78,7.30216558]
["bitfinex","SOLUSD",1753167016703,5.02916918,198.84,198.8,7.30216558]
["bitfinex","SOLUSD",1753167016910,5.02916918,198.84,198.81,7.30216558]
["bitfinex","SOLUSD",1753167017134,5.02841051,198.87,198.83,7.30216558]
["bitfinex","SOLUSD",1753167017502,5.02841051,198.87,198.79,35.74]
["bitfinex","SOLUSD",1753167017503,31.72841051,198.87,198.82,7.30216558]
["bitfinex","SOLUSD",1753167017843,0.7,198.86,198.81,7.30216558]
["bitfinex","SOLUSD",1753167018008,5.72889838,198.86,198.81,7.30216558]
["bitfinex","SOLUSD",1753167018207,3.96131295,198.88,198.83,7.30216558]
["bitfinex","SOLUSD",1753167018208,5.02815768,198.88,198.83,7.30216558]
["bitfinex","SOLUSD",1753167018429,5.02815768,198.88,198.84,7.30216558]
["bitfinex","SOLUSD",1753167019123,5.02815768,198.88,198.85,0.72]
["bitfinex","SOLUSD",1753167019321,31.72789567,198.9,198.85,7.30216558]
["bitfinex","SOLUSD",1753167019630,5.72789567,198.9,198.86,7.30216558]
["bitfinex","SOLUSD",1753167019930,5.0274398,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753167021114,5.7274398,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753167021308,5.7274398,198.91,198.86,8.02216558]
["bitfinex","SOLUSD",1753167021514,5.7274398,198.91,198.87,7.30216558]
["bitfinex","SOLUSD",1753167021809,26.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753167022024,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753167022445,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753167022650,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167022942,0.2,198.93,198.92,24.80684955]
["bitfinex","SOLUSD",1753167023607,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167023838,0.2,198.93,198.91,43.04216558]
["bitfinex","SOLUSD",1753167024132,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167024307,0.2,198.93,198.91,43.04216558]
["bitfinex","SOLUSD",1753167024508,0.2,198.93,198.91,35.74]
["bitfinex","SOLUSD",1753167024727,5.22695958,198.93,198.9,43.04216558]
["bitfinex","SOLUSD",1753167025733,5.22695958,198.93,198.9,35.74]
["bitfinex","SOLUSD",1753167026120,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167026340,0.2,198.93,198.91,7.30216558]
["bitfinex","SOLUSD",1753167026528,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753167027540,0.2,198.93,198.9,8.02216558]
["bitfinex","SOLUSD",1753167028120,0.2,198.93,198.9,0.72]
["bitfinex","SOLUSD",1753167028327,0.2,198.93,198.9,7.30216558]
["bitfinex","SOLUSD",1753167028528,5.9269426,198.93,198.88,7.30216558]
["bitfinex","SOLUSD",1753167028819,0.7,198.92,198.87,43.04216558]
["bitfinex","SOLUSD",1753167029233,0.2,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753167029436,0.2,198.93,198.89,8.02216558]
["bitfinex","SOLUSD",1753167029742,5.2269018,198.93,198.89,8.02216558]
["bitfinex","SOLUSD",1753167029927,0.2,198.93,198.89,8.02216558]
["bitfinex","SOLUSD",1753167030132,0.2,198.93,198.92,7.30216558]
["bitfinex","SOLUSD",1753167030319,13.22909691,198.93,198.86,17.50468397]
["bitfinex","SOLUSD",1753167030515,13.22909691,198.93,198.87,43.02216558]
["bitfinex","SOLUSD",1753167030720,5.22693133,198.93,198.88,7.30216558]
["bitfinex","SOLUSD",1753167031137,5.22693133,198.93,198.89,0.72]
["bitfinex","SOLUSD",1753167031340,7.30216558,198.91,198.86,0.72]
["bitfinex","SOLUSD",1753167031631,7.30216558,198.91,198.87,35.72]
["bitfinex","SOLUSD",1753167031632,0.7,198.9,198.87,35.72]
["bitfinex","SOLUSD",1753167031954,7.30216558,198.91,198.87,35.72]
["bitfinex","SOLUSD",1753167032252,8.00216558,198.91,198.87,35.72]
["bitfinex","SOLUSD",1753167032448,5.02765208,198.9,198.87,35.72]
["bitfinex","SOLUSD",1753167032661,7.30216558,198.88,198.87,35.72]
["bitfinex","SOLUSD",1753167032955,12.32981766,198.9,198.84,7.30216558]
["bitfinex","SOLUSD",1753167033254,12.32981766,198.9,198.84,8.02216558]
["bitfinex","SOLUSD",1753167033963,31.02765208,198.9,198.85,7.30216558]
["bitfinex","SOLUSD",1753167034159,26.0,198.9,198.86,0.72]
["bitfinex","SOLUSD",1753167035142,31.02768616,198.9,198.86,0.72]
["bitfinex","SOLUSD",1753167035333,38.32985174,198.9,198.85,35.72]
["bitfinex","SOLUSD",1753167035537,0.7,198.89,198.85,35.72]
["bitfinex","SOLUSD",1753167035744,7.30216558,198.89,198.85,35.72]
["bitfinex","SOLUSD",1753167035948,5.72815768,198.88,198.85,35.72]
["bitfinex","SOLUSD",1753167036155,5.02815768,198.88,198.85,35.72]
["bitfinex","SOLUSD",1753167036347,5.72815768,198.88,198.85,35.72]
["bitfinex","SOLUSD",1753167036542,26.0,198.87,198.85,35.72]
["bitfinex","SOLUSD",1753167036944,26.7,198.87,198.83,7.30216558]
["bitfinex","SOLUSD",1753167037133,8.00216558,198.86,198.79,8.02216558]
["bitfinex","SOLUSD",1753167037333,8.00216558,198.86,198.8,43.02216558]
["bitfinex","SOLUSD",1753167037954,5.02891626,198.85,198.8,43.02216558]
["bitfinex","SOLUSD",1753167038255,5.02891626,198.85,198.81,8.02216558]
["bitfinex","SOLUSD",1753167038459,5.02870673,198.86,198.81,8.02216558]
["bitfinex","SOLUSD",1753167039134,0.67,198.91,198.84,7.30216558]
["bitfinex","SOLUSD",1753167039341,7.30216558,198.9,198.84,7.30216558]
["bitfinex","SOLUSD",1753167039650,7.30216558,198.9,198.84,8.02216558]
["bitfinex","SOLUSD",1753167040233,7.30216558,198.9,198.85,0.72]
["bitfinex","SOLUSD",1753167040435,12.33006268,198.9,198.86,0.72]
["bitfinex","SOLUSD",1753167040655,8.17216558,198.93,198.87,11.37259477]
["bitfinex","SOLUSD",1753167040861,5.22694057,198.93,198.89,7.30216558]
["bitfinex","SOLUSD",1753167041034,5.22694057,198.93,198.9,3.35042919]
["bitfinex","SOLUSD",1753167041235,5.22694057,198.93,198.89,8.02216558]
["bitfinex","SOLUSD",1753167041236,5.22694057,198.93,198.91,3.35042919]
["bitfinex","SOLUSD",1753167041461,5.22694057,198.93,198.92,3.35042919]
["bitfinex","SOLUSD",1753167042655,0.2,198.93,198.92,11.37259477]
["bitfinex","SOLUSD",1753167043044,0.2,198.93,198.92,52.11974136]
["bitfinex","SOLUSD",1753167043665,0.2,198.93,198.92,68.90442533]
["bitfinex","SOLUSD",1753167045855,0.2,198.93,198.92,69.40713998]
["bitfinex","SOLUSD",1753167046258,0.06,198.95,198.93,22.79838397]
["bitfinex","SOLUSD",1753167046564,0.06,198.95,198.94,62.30914432]
["bitfinex","SOLUSD",1753167046771,1e-08,198.95,198.94,63.53180843]
["bitfinex","SOLUSD",1753167047473,0.06,198.97,198.96,42.78468397]
["bitfinex","SOLUSD",1753167047755,0.06,198.97,198.96,96.45944432]
["bitfinex","SOLUSD",1753167047954,0.06,198.97,198.96,102.19208656]
["bitfinex","SOLUSD",1753167048350,0.06,198.97,198.96,76.19208656]
["bitfinex","SOLUSD",1753167049254,0.00330433,198.97,198.96,76.19208656]
["bitfinex","SOLUSD",1753167049456,0.06,198.98,198.97,16.78468397]
["bitfinex","SOLUSD",1753167049650,0.06,199.06,199.0,16.78468397]
["bitfinex","SOLUSD",1753167049851,0.06,199.06,199.0,63.12378508]
["bitfinex","SOLUSD",1753167050043,0.06,199.06,199.0,68.8689107]
["bitfinex","SOLUSD",1753167050245,0.06,199.05,199.0,68.8689107]
["bitfinex","SOLUSD",1753167051464,0.06,199.05,199.0,61.56674512]
["bitfinex","SOLUSD",1753167051666,0.06,199.05,199.0,68.8689107]
["bitfinex","SOLUSD",1753167052041,0.06,199.05,199.0,20.8416195]
["bitfinex","SOLUSD",1753167052243,0.67,199.03,199.0,39.03693553]
["bitfinex","SOLUSD",1753167052473,0.73,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167053048,0.06,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167053250,0.73,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167053475,5.75487312,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167054282,0.06,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167054448,5.08487312,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167054774,5.75487312,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167056949,13.0570387,199.01,199.0,3.33693553]
["bitfinex","SOLUSD",1753167057145,26.0,198.98,198.92,7.30216558]
["bitfinex","SOLUSD",1753167057448,0.67,198.97,198.94,35.7]
["bitfinex","SOLUSD",1753167057749,7.30216558,198.95,198.9,35.7]
["bitfinex","SOLUSD",1753167057968,0.67,198.94,198.91,3.45739507]
["bitfinex","SOLUSD",1753167058270,0.67,198.93,198.92,3.45739507]
["bitfinex","SOLUSD",1753167059674,5.02664119,198.94,198.92,3.45739507]
["bitfinex","SOLUSD",1753167059862,5.02664119,198.94,198.93,3.45739507]
["bitfinex","SOLUSD",1753167060262,5.69664119,198.94,198.93,3.45739507]
["bitfinex","SOLUSD",1753167061260,70.50328397,199.04,198.93,10.75956065]
["bitfinex","SOLUSD",1753167061261,0.06,199.02,198.93,10.75956065]
["bitfinex","SOLUSD",1753167061570,0.06,199.02,198.98,7.30216558]
["bitfinex","SOLUSD",1753167061754,0.06,199.02,199.0,7.30216558]
["bitfinex","SOLUSD",1753167061954,0.06,199.02,199.0,3.45739507]
["bitfinex","SOLUSD",1753167062156,0.73,199.01,199.0,3.45739507]
["bitfinex","SOLUSD",1753167062568,8.03216558,199.01,198.91,7.30216558]
["bitfinex","SOLUSD",1753167062770,7.30216558,198.94,198.89,35.7]
["bitfinex","SOLUSD",1753167063070,0.67,198.94,198.89,35.7]
["bitfinex","SOLUSD",1753167063674,5.69689388,198.93,198.89,35.7]
["bitfinex","SOLUSD",1753167064058,5.02689388,198.93,198.89,43.00216558]
["bitfinex","SOLUSD",1753167064956,5.02669421,198.94,198.89,43.00216558]
["bitfinex","SOLUSD",1753167065969,5.02669421,198.94,198.9,7.30216558]
["bitfinex","SOLUSD",1753167067176,26.0,198.96,198.92,7.30216558]
["bitfinex","SOLUSD",1753167067391,26.0,198.96,198.9,16.78468397]
["bitfinex","SOLUSD",1753167067555,26.67,198.96,198.91,7.30216558]
["bitfinex","SOLUSD",1753167067863,12.32827941,198.97,198.92,7.30216558]
["bitfinex","SOLUSD",1753167067864,5.02611383,198.97,198.92,7.30216558]
["bitfinex","SOLUSD",1753167068268,13.01827941,198.97,198.91,8.02216558]
["bitfinex","SOLUSD",1753167068574,39.01827941,198.97,198.91,8.02216558]
["bitfinex","SOLUSD",1753167069550,39.01827941,198.97,198.89,40.72784294]
["bitfinex","SOLUSD",1753167069551,7.30216558,198.94,198.89,35.7]
["bitfinex","SOLUSD",1753167069755,0.69,198.93,198.89,35.7]
["bitfinex","SOLUSD",1753167070057,0.69,198.93,198.88,0.03]
["bitfinex","SOLUSD",1753167070261,7.99216558,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753167071149,7.30216558,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753167071356,5.02765208,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753167071572,5.71746235,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753167072081,0.69,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753167072287,33.30216558,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753167072668,33.99216558,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753167072865,33.99216558,198.89,198.82,0.03]
["bitfinex","SOLUSD",1753167073188,7.30216558,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753167073349,12.33158769,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753167073553,13.02158769,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753167074153,26.0,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167074459,26.0,198.82,198.78,0.68]
["bitfinex","SOLUSD",1753167074652,26.0,198.83,198.79,3.4017139]
["bitfinex","SOLUSD",1753167074855,0.69,198.82,198.8,3.4017139]
["bitfinex","SOLUSD",1753167075061,26.0,198.82,198.77,43.03216558]
["bitfinex","SOLUSD",1753167075265,5.02992807,198.81,198.78,3.23474615]
["bitfinex","SOLUSD",1753167075469,5.02992807,198.81,198.79,3.23474615]
["bitfinex","SOLUSD",1753167075674,5.71992807,198.81,198.8,3.23474615]
["bitfinex","SOLUSD",1753167076177,13.02209365,198.81,198.8,3.23474615]
["bitfinex","SOLUSD",1753167076377,5.71992807,198.81,198.78,3.2340991]
["bitfinex","SOLUSD",1753167076556,13.02209365,198.81,198.79,3.23422271]
["bitfinex","SOLUSD",1753167076752,13.02209365,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753167076984,13.02209365,198.81,198.78,3.2341235]
["bitfinex","SOLUSD",1753167077158,5.02992807,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753167077357,17.21660726,198.84,198.77,0.03]
["bitfinex","SOLUSD",1753167077358,26.69,198.84,198.78,3.23145503]
["bitfinex","SOLUSD",1753167077581,26.0,198.84,198.78,0.68]
["bitfinex","SOLUSD",1753167077785,26.0,198.82,198.79,3.23056879]
["bitfinex","SOLUSD",1753167077978,26.0,198.82,198.8,3.23056879]
["bitfinex","SOLUSD",1753167078186,26.0,198.82,198.77,0.03]
["bitfinex","SOLUSD",1753167078497,0.69,198.81,198.78,3.22995972]
["bitfinex","SOLUSD",1753167078695,7.99216558,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167079295,5.03043412,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753167079800,5.03019334,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167080297,39.02206089,198.82,198.77,0.03]
["bitfinex","SOLUSD",1753167080788,7.99216558,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753167081088,7.30216558,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753167081273,5.03043412,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753167081478,5.72043412,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753167081969,33.99216558,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753167083274,26.0,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167083476,7.30216558,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167083671,7.99216558,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167084073,26.0,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167087898,70.29,198.81,198.73,8.01216558]
["bitfinex","SOLUSD",1753167088198,48.74215564,198.81,198.75,7.30216558]
["bitfinex","SOLUSD",1753167089483,5.02999006,198.81,198.76,7.98216558]
["bitfinex","SOLUSD",1753167089692,8.85522083,198.82,198.8,7.30216558]
["bitfinex","SOLUSD",1753167089877,8.85522083,198.82,198.81,7.98216558]
["bitfinex","SOLUSD",1753167091103,8.85522083,198.82,198.8,7.30216558]
["bitfinex","SOLUSD",1753167091799,8.85522083,198.82,198.75,12.57861635]
["bitfinex","SOLUSD",1753167091800,0.69,198.81,198.75,0.03]
["bitfinex","SOLUSD",1753167092003,7.99216558,198.81,198.75,0.03]
["bitfinex","SOLUSD",1753167092175,7.30216558,198.8,198.75,0.03]
["bitfinex","SOLUSD",1753167092679,0.69,198.81,198.75,0.03]
["bitfinex","SOLUSD",1753167092680,7.99216558,198.79,198.75,0.03]
["bitfinex","SOLUSD",1753167092871,0.69,198.79,198.75,0.03]
["bitfinex","SOLUSD",1753167093074,13.02277771,198.79,198.75,0.03]
["bitfinex","SOLUSD",1753167093281,7.30216558,198.8,198.75,0.03]
["bitfinex","SOLUSD",1753167093885,7.99216558,198.8,198.75,0.03]
["bitfinex","SOLUSD",1753167094485,7.30216558,198.78,198.75,0.03]
["bitfinex","SOLUSD",1753167094998,7.99216558,198.78,198.75,0.03]
["bitfinex","SOLUSD",1753167095498,0.69,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753167095791,33.30216558,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167096097,33.99216558,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167096508,39.02335897,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167096673,38.33335897,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167096877,39.02335897,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167098196,31.03119339,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167098494,40.75095332,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753167099281,35.72,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753167099604,9.63522083,198.82,198.76,7.98216558]
["bitfinex","SOLUSD",1753167099780,8.91522083,198.82,198.8,7.30216558]
["bitfinex","SOLUSD",1753167099975,0.06,198.82,198.81,7.98216558]
["bitfinex","SOLUSD",1753167100784,0.06,198.82,198.81,29.79677762]
["bitfinex","SOLUSD",1753167101289,0.06,198.82,198.81,65.51677762]
["bitfinex","SOLUSD",1753167102090,0.06,198.86,198.82,16.78468397]
["bitfinex","SOLUSD",1753167102400,0.06,198.86,198.85,24.08684955]
["bitfinex","SOLUSD",1753167102903,0.06,198.86,198.85,24.76684955]
["bitfinex","SOLUSD",1753167104184,0.06,198.86,198.85,29.79576581]
["bitfinex","SOLUSD",1753167106500,0.06,198.9,198.85,42.36805648]
["bitfinex","SOLUSD",1753167106700,0.06,198.9,198.89,24.08684955]
["bitfinex","SOLUSD",1753167107081,0.06,198.9,198.89,24.76684955]
["bitfinex","SOLUSD",1753167108502,0.06,199.01,198.92,26.0]
["bitfinex","SOLUSD",1753167108699,0.06,199.01,198.98,7.30216558]
["bitfinex","SOLUSD",1753167109012,0.06,199.01,198.99,7.30216558]
["bitfinex","SOLUSD",1753167109513,0.06,199.01,199.0,7.30216558]
["bitfinex","SOLUSD",1753167110292,0.06,199.01,199.0,7.98216558]
["bitfinex","SOLUSD",1753167110689,0.06,199.01,199.0,29.79197517]
["bitfinex","SOLUSD",1753167112691,0.06,199.01,198.94,0.68]
["bitfinex","SOLUSD",1753167112889,7.30216558,199.0,198.94,7.98216558]
["bitfinex","SOLUSD",1753167113126,7.30216558,199.0,198.95,35.7]
["bitfinex","SOLUSD",1753167113436,0.78,199.01,198.96,7.30216558]
["bitfinex","SOLUSD",1753167113910,0.06,199.01,198.97,7.30216558]
["bitfinex","SOLUSD",1753167114118,0.06,199.01,198.97,7.98216558]
["bitfinex","SOLUSD",1753167115133,0.06,199.01,198.98,24.08684955]
["bitfinex","SOLUSD",1753167115328,0.06,199.01,198.99,42.98216558]
["bitfinex","SOLUSD",1753167115508,0.06,199.01,199.0,24.08684955]
["bitfinex","SOLUSD",1753167115829,0.06,199.01,199.0,24.76684955]
["bitfinex","SOLUSD",1753167116000,0.06,199.01,199.0,29.79197517]
["bitfinex","SOLUSD",1753167117704,0.06,199.01,199.0,30.29448773]
["bitfinex","SOLUSD",1753167118428,0.06,199.01,199.0,29.79197517]
["bitfinex","SOLUSD",1753167118937,0.06,199.01,199.0,65.47197517]
["bitfinex","SOLUSD",1753167120628,0.06,199.01,198.95,5.02618475]
["bitfinex","SOLUSD",1753167120838,0.72,199.0,198.95,7.30216558]
["bitfinex","SOLUSD",1753167121004,0.72,198.99,198.96,35.68]
["bitfinex","SOLUSD",1753167121207,0.06,199.01,198.98,7.30216558]
["bitfinex","SOLUSD",1753167121430,0.06,199.01,199.0,7.30216558]
["bitfinex","SOLUSD",1753167121726,0.06,199.01,199.0,43.00216558]
["bitfinex","SOLUSD",1753167122104,0.06,199.01,199.0,35.7]
["bitfinex","SOLUSD",1753167122505,0.06,199.01,199.0,60.46684955]
["bitfinex","SOLUSD",1753167123913,0.06,199.01,199.0,65.49197517]
["bitfinex","SOLUSD",1753167124639,0.06,199.01,199.0,65.99448773]
["bitfinex","SOLUSD",1753167125605,0.06,199.05,199.0,65.99448773]
["bitfinex","SOLUSD",1753167125606,0.06,199.05,199.04,42.78468397]
["bitfinex","SOLUSD",1753167125808,0.06,199.05,199.04,90.8509653]
["bitfinex","SOLUSD",1753167126418,0.06,199.05,199.04,59.80684955]
["bitfinex","SOLUSD",1753167126931,0.06,199.05,198.98,0.68]
["bitfinex","SOLUSD",1753167126932,0.78,199.05,198.98,0.68]
["bitfinex","SOLUSD",1753167127235,0.06,199.05,199.03,7.30216558]
["bitfinex","SOLUSD",1753167127442,0.06,199.05,199.04,35.72]
["bitfinex","SOLUSD",1753167128037,0.06,199.05,199.04,43.02216558]
["bitfinex","SOLUSD",1753167128338,0.06,199.05,199.04,7.30216558]
["bitfinex","SOLUSD",1753167128537,0.06,199.05,199.04,35.72]
["bitfinex","SOLUSD",1753167128932,0.06,199.05,199.01,16.78468397]
["bitfinex","SOLUSD",1753167129242,0.06,199.05,199.02,43.02216558]
["bitfinex","SOLUSD",1753167129408,0.06,199.05,199.04,7.30216558]
["bitfinex","SOLUSD",1753167129612,0.06,199.05,199.02,43.02216558]
["bitfinex","SOLUSD",1753167129822,0.06,199.05,199.03,7.30216558]
["bitfinex","SOLUSD",1753167130825,0.72,199.04,198.97,16.78468397]
["bitfinex","SOLUSD",1753167131014,8.02216558,199.04,198.98,43.00216558]
["bitfinex","SOLUSD",1753167131627,0.72,199.04,199.0,7.30216558]
["bitfinex","SOLUSD",1753167131834,1.5723,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167132033,5.744203,199.04,199.0,7.30216558]
["bitfinex","SOLUSD",1753167132234,5.744203,199.04,199.01,35.7]
["bitfinex","SOLUSD",1753167133254,5.08391053,199.05,199.01,35.7]
["bitfinex","SOLUSD",1753167133424,0.06,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167133954,0.06,199.05,199.03,7.30216558]
["bitfinex","SOLUSD",1753167134246,0.06,199.05,199.04,43.00216558]
["bitfinex","SOLUSD",1753167135225,0.06,199.05,199.04,42.98216558]
["bitfinex","SOLUSD",1753167136348,0.06,199.05,199.03,7.30216558]
["bitfinex","SOLUSD",1753167136626,0.06,199.05,199.04,35.66]
["bitfinex","SOLUSD",1753167138536,34.08216558,199.05,198.95,0.7]
["bitfinex","SOLUSD",1753167138862,7.30216558,199.03,198.97,7.30216558]
["bitfinex","SOLUSD",1753167139057,8.02216558,199.02,198.96,42.96216558]
["bitfinex","SOLUSD",1753167139264,0.72,199.01,198.96,42.96216558]
["bitfinex","SOLUSD",1753167139759,0.72,199.0,198.96,42.96216558]
["bitfinex","SOLUSD",1753167140258,5.02411575,199.04,198.97,0.7]
["bitfinex","SOLUSD",1753167140554,8.02216558,199.03,198.97,7.30216558]
["bitfinex","SOLUSD",1753167141748,95.66,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167141940,26.06,199.05,199.0,0.7]
["bitfinex","SOLUSD",1753167142256,26.06,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167142546,31.08402659,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167142755,31.80402659,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167143046,0.78,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167143830,0.06,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167144133,0.72,199.04,199.01,35.66]
["bitfinex","SOLUSD",1753167144447,0.72,199.03,199.01,35.66]
["bitfinex","SOLUSD",1753167144645,0.72,199.02,198.99,35.68]
["bitfinex","SOLUSD",1753167144855,33.36216558,199.05,198.99,42.98216558]
["bitfinex","SOLUSD",1753167145151,0.06,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167145548,0.78,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167145752,5.80391056,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167146376,0.72,199.04,198.99,35.68]
["bitfinex","SOLUSD",1753167146543,8.02216558,199.04,198.99,35.68]
["bitfinex","SOLUSD",1753167146866,0.72,199.03,198.99,35.68]
["bitfinex","SOLUSD",1753167148057,12.38607614,199.05,198.99,43.68216558]
["bitfinex","SOLUSD",1753167148236,12.38607614,199.05,198.99,42.98216558]
["bitfinex","SOLUSD",1753167148859,5.08391056,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167149153,5.80391056,199.05,199.0,7.30216558]
["bitfinex","SOLUSD",1753167150146,5.08391056,199.05,199.01,7.30216558]
["bitfinex","SOLUSD",1753167150446,33.30216558,199.02,198.91,5.02739932]
["bitfinex","SOLUSD",1753167150768,7.30216558,199.0,198.94,7.30216558]
["bitfinex","SOLUSD",1753167151265,0.72,199.01,198.96,7.30216558]
["bitfinex","SOLUSD",1753167151452,13.72366558,199.03,198.97,43.68216558]
["bitfinex","SOLUSD",1753167151763,7.30216558,199.03,198.97,43.68216558]
["bitfinex","SOLUSD",1753167151944,12.3272912,199.0,198.92,0.7]
["bitfinex","SOLUSD",1753167152149,7.30216558,198.99,198.93,42.98216558]
["bitfinex","SOLUSD",1753167152348,33.30216558,199.02,198.96,7.30216558]
["bitfinex","SOLUSD",1753167152565,5.74442566,199.03,198.98,7.30216558]
["bitfinex","SOLUSD",1753167152778,5.74442566,199.03,198.99,7.30216558]
["bitfinex","SOLUSD",1753167152951,0.06,199.05,199.02,7.30216558]
["bitfinex","SOLUSD",1753167153147,0.06,199.05,198.97,35.68]
["bitfinex","SOLUSD",1753167153148,0.06,199.05,199.04,7.30216558]
["bitfinex","SOLUSD",1753167153377,0.06,199.05,199.04,42.98216558]
["bitfinex","SOLUSD",1753167153578,0.06,199.05,199.04,43.68216558]
["bitfinex","SOLUSD",1753167154056,0.06,199.05,199.04,48.70628133]
["bitfinex","SOLUSD",1753167154253,0.06,199.05,199.04,65.4909653]
["bitfinex","SOLUSD",1753167155783,0.06,199.05,199.04,29.8109653]
["bitfinex","SOLUSD",1753167155968,0.06,199.05,199.04,65.4709653]
["bitfinex","SOLUSD",1753167156162,0.06,199.05,199.04,24.08684955]
["bitfinex","SOLUSD",1753167156369,0.06,199.05,199.04,59.74684955]
["bitfinex","SOLUSD",1753167156965,0.06,199.05,199.04,7.30216558]
["bitfinex","SOLUSD",1753167157167,0.06,199.09,199.04,46.46350962]
["bitfinex","SOLUSD",1753167157480,0.06,199.09,199.06,7.30216558]
["bitfinex","SOLUSD",1753167157669,0.06,199.09,199.07,3.50134404]
["bitfinex","SOLUSD",1753167157872,0.06,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167158681,0.77,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167158888,35.66076558,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167159182,42.13936558,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167159964,34.8372,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167160165,41.63936558,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167160378,46.66221956,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167161086,40.18361956,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167161291,26.0,199.09,199.08,3.50134404]
["bitfinex","SOLUSD",1753167161583,5.02209722,199.12,199.08,3.50134404]
["bitfinex","SOLUSD",1753167161786,5.02209722,199.12,199.09,3.50134404]
["bitfinex","SOLUSD",1753167162080,26.0,199.07,198.99,0.67]
["bitfinex","SOLUSD",1753167162300,5.02411575,199.04,198.99,7.30216558]
["bitfinex","SOLUSD",1753167162580,12.32628133,199.04,198.98,43.01216558]
["bitfinex","SOLUSD",1753167162773,7.30216558,199.05,198.99,7.30216558]
["bitfinex","SOLUSD",1753167162976,12.32577655,199.06,198.99,7.30216558]
["bitfinex","SOLUSD",1753167163286,12.32577655,199.06,199.0,7.97216558]
["bitfinex","SOLUSD",1753167163983,26.0,199.07,199.01,7.30216558]
["bitfinex","SOLUSD",1753167164179,26.0,199.07,199.01,7.97216558]
["bitfinex","SOLUSD",1753167164360,31.02340518,199.07,199.01,7.97216558]
["bitfinex","SOLUSD",1753167164986,69.8,199.13,199.06,7.30216558]
["bitfinex","SOLUSD",1753167165176,77.10216558,199.13,199.06,7.97216558]
["bitfinex","SOLUSD",1753167166162,5.02209722,199.12,199.06,7.97216558]
["bitfinex","SOLUSD",1753167166779,12.3242628,199.12,199.06,7.30216558]
["bitfinex","SOLUSD",1753167167079,7.30216558,199.07,198.98,0.03]
["bitfinex","SOLUSD",1753167167274,7.30216558,199.05,198.98,7.33216558]
["bitfinex","SOLUSD",1753167167473,7.30216558,199.05,198.98,12.35762856]
["bitfinex","SOLUSD",1753167167791,26.0,199.1,199.01,7.30216558]
["bitfinex","SOLUSD",1753167167989,26.0,199.08,199.02,7.97216558]
["bitfinex","SOLUSD",1753167168293,31.02316296,199.08,199.02,43.65216558]
["bitfinex","SOLUSD",1753167168664,38.32532854,199.08,199.02,0.67]
["bitfinex","SOLUSD",1753167168985,38.32532854,199.08,199.01,42.98216558]
["bitfinex","SOLUSD",1753167169183,38.32532854,199.08,199.02,7.30216558]
["bitfinex","SOLUSD",1753167169570,26.0,199.08,199.03,7.97216558]
["bitfinex","SOLUSD",1753167170184,31.02319197,199.08,199.03,7.97216558]
["bitfinex","SOLUSD",1753167170392,5.02319197,199.08,199.04,0.67]
["bitfinex","SOLUSD",1753167170775,5.02292401,199.09,199.04,7.97216558]
["bitfinex","SOLUSD",1753167171787,5.2219062,199.13,199.08,7.30216558]
["bitfinex","SOLUSD",1753167171988,0.2,199.13,199.11,7.30216558]
["bitfinex","SOLUSD",1753167172167,0.2,199.13,199.12,7.97216558]
["bitfinex","SOLUSD",1753167172369,0.00152553,199.13,199.12,43.67216558]
["bitfinex","SOLUSD",1753167172565,0.2,199.17,199.12,48.6942628]
["bitfinex","SOLUSD",1753167172789,0.2,199.17,199.14,7.30216558]
["bitfinex","SOLUSD",1753167173370,0.2,199.17,199.14,7.97216558]
["bitfinex","SOLUSD",1753167174085,0.2,199.17,199.15,3.69768979]
["bitfinex","SOLUSD",1753167174295,0.2,199.17,199.16,3.69768979]
["bitfinex","SOLUSD",1753167175892,13.23300205,199.17,199.16,3.69768979]
["bitfinex","SOLUSD",1753167176078,26.0,199.14,199.03,16.78468397]
["bitfinex","SOLUSD",1753167176283,7.30216558,199.12,199.03,16.78468397]
["bitfinex","SOLUSD",1753167176606,7.30216558,199.05,198.98,0.7]
["bitfinex","SOLUSD",1753167176778,0.62,199.04,198.98,43.01216558]
["bitfinex","SOLUSD",1753167176976,7.92216558,199.04,198.98,7.33216558]
["bitfinex","SOLUSD",1753167177307,33.30216558,199.06,199.0,7.30216558]
["bitfinex","SOLUSD",1753167177474,26.0,199.06,199.0,7.30216558]
["bitfinex","SOLUSD",1753167177671,17.57998894,199.09,199.01,7.30216558]
["bitfinex","SOLUSD",1753167177981,17.57998894,199.09,199.03,7.30216558]
["bitfinex","SOLUSD",1753167177982,38.32501956,199.09,199.03,7.30216558]
["bitfinex","SOLUSD",1753167178295,31.02285398,199.09,199.04,7.30216558]
["bitfinex","SOLUSD",1753167178590,31.02285398,199.09,199.04,7.97216558]
["bitfinex","SOLUSD",1753167178790,38.32501956,199.09,199.04,0.67]
["bitfinex","SOLUSD",1753167179093,12.32501956,199.09,199.04,0.67]
["bitfinex","SOLUSD",1753167179295,12.32501956,199.09,199.05,0.67]
["bitfinex","SOLUSD",1753167179483,12.32480414,199.1,199.05,0.67]
["bitfinex","SOLUSD",1753167179683,5.02263856,199.1,199.05,0.67]
["bitfinex","SOLUSD",1753167180196,12.32480414,199.1,199.05,0.67]
["bitfinex","SOLUSD",1753167180397,5.02263856,199.1,199.05,0.67]
["bitfinex","SOLUSD",1753167181495,5.02263856,199.1,199.04,7.30216558]
["bitfinex","SOLUSD",1753167181496,12.32480414,199.1,199.04,7.30216558]
["bitfinex","SOLUSD",1753167181702,12.32480414,199.1,199.02,40.72460863]
["bitfinex","SOLUSD",1753167181703,7.30216558,199.09,199.03,7.30216558]
["bitfinex","SOLUSD",1753167182211,7.30216558,199.08,199.02,43.67216558]
["bitfinex","SOLUSD",1753167182388,7.30216558,199.09,199.02,43.67216558]
["bitfinex","SOLUSD",1753167182580,5.02263856,199.1,199.04,7.30216558]
["bitfinex","SOLUSD",1753167182780,5.02263856,199.1,199.05,7.97216558]
["bitfinex","SOLUSD",1753167183002,12.32451818,199.11,199.06,0.67]
["bitfinex","SOLUSD",1753167183211,1.5357,199.07,199.01,0.03]
["bitfinex","SOLUSD",1753167183429,31.02537815,198.99,198.98,0.03]
["bitfinex","SOLUSD",1753167183716,31.02537815,198.99,198.94,2.65112817]
["bitfinex","SOLUSD",1753167183900,7.92216558,198.98,198.94,0.03]
["bitfinex","SOLUSD",1753167184081,26.0,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753167184298,7.30216558,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753167185012,7.92216558,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753167185319,73.28565008,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753167185486,26.0,198.91,198.81,3.49260416]
["bitfinex","SOLUSD",1753167185684,36.84565008,198.91,198.81,0.87]
["bitfinex","SOLUSD",1753167185987,37.46565008,198.91,198.81,0.87]
["bitfinex","SOLUSD",1753167186487,26.0,198.86,198.81,0.2]
["bitfinex","SOLUSD",1753167186712,10.84565008,198.83,198.81,0.2]
["bitfinex","SOLUSD",1753167187199,11.46565008,198.83,198.82,1e-08]
["bitfinex","SOLUSD",1753167187600,16.49507219,198.83,198.82,1e-08]
["bitfinex","SOLUSD",1753167187902,16.49507219,198.83,198.81,0.2]
["bitfinex","SOLUSD",1753167187903,16.78468397,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167188108,64.11033405,198.82,198.81,3.36001501]
["bitfinex","SOLUSD",1753167188395,70.21033405,198.82,198.81,3.36001501]
["bitfinex","SOLUSD",1753167188908,6.1,198.82,198.81,3.36001501]
["bitfinex","SOLUSD",1753167189383,16.78468397,198.9,198.81,3.36001501]
["bitfinex","SOLUSD",1753167189384,10.84565008,198.89,198.81,19.93559316]
["bitfinex","SOLUSD",1753167189583,10.84565008,198.89,198.82,14.20566508]
["bitfinex","SOLUSD",1753167189779,35.94,198.91,198.83,3.360015]
["bitfinex","SOLUSD",1753167189997,36.84565008,198.87,198.84,3.360015]
["bitfinex","SOLUSD",1753167190304,10.84565008,198.87,198.85,3.360015]
["bitfinex","SOLUSD",1753167190511,36.84565008,198.87,198.86,3.360015]
["bitfinex","SOLUSD",1753167190683,36.84565008,198.87,198.86,3.34949726]
["bitfinex","SOLUSD",1753167190880,26.0,198.87,198.86,3.34949726]
["bitfinex","SOLUSD",1753167191319,5.02742074,198.91,198.85,10.84565008]
["bitfinex","SOLUSD",1753167191485,5.02742074,198.91,198.86,11.54565008]
["bitfinex","SOLUSD",1753167192414,10.84565008,198.88,198.87,3.34873644]
["bitfinex","SOLUSD",1753167192928,37.46565008,198.88,198.81,1e-08]
["bitfinex","SOLUSD",1753167193215,10.84565008,198.86,198.82,3.3484743]
["bitfinex","SOLUSD",1753167193384,10.84565008,198.86,198.83,3.34827685]
["bitfinex","SOLUSD",1753167193586,10.84565008,198.86,198.81,1e-08]
["bitfinex","SOLUSD",1753167193587,5.02891626,198.85,198.84,3.34827685]
["bitfinex","SOLUSD",1753167193815,16.49456634,198.85,198.84,3.34827685]
["bitfinex","SOLUSD",1753167193987,10.84565008,198.85,198.84,3.34827685]
["bitfinex","SOLUSD",1753167194187,10.84565008,198.85,198.81,1e-08]
["bitfinex","SOLUSD",1753167194499,10.84565008,198.85,198.82,3.34518024]
["bitfinex","SOLUSD",1753167194716,10.84565008,198.85,198.81,1e-08]
["bitfinex","SOLUSD",1753167194717,26.0,198.88,198.83,14.89194973]
["bitfinex","SOLUSD",1753167194899,26.0,198.88,198.84,3.34629965]
["bitfinex","SOLUSD",1753167195093,26.0,198.88,198.85,3.34629965]
["bitfinex","SOLUSD",1753167195299,26.0,198.88,198.83,11.54565008]
["bitfinex","SOLUSD",1753167195609,51.81347201,198.9,198.84,0.7]
["bitfinex","SOLUSD",1753167195984,35.94,198.9,198.86,10.84565008]
["bitfinex","SOLUSD",1753167196210,37.94223697,198.91,198.87,3.34331251]
["bitfinex","SOLUSD",1753167196382,11.94223697,198.91,198.86,0.7]
["bitfinex","SOLUSD",1753167197283,26.0,198.89,198.86,11.54565008]
["bitfinex","SOLUSD",1753167197508,0.62,198.88,198.81,1e-08]
["bitfinex","SOLUSD",1753167197804,10.84565008,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167198007,10.84565008,198.83,198.81,3.34139771]
["bitfinex","SOLUSD",1753167198200,61.96,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1753167198393,10.84565008,198.83,198.81,1e-08]
["bitfinex","SOLUSD",1753167199108,10.84565008,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167199909,15.87532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167200208,46.80565008,198.84,198.81,3.33588039]
["bitfinex","SOLUSD",1753167200394,35.96,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1753167200588,15.87466554,198.85,198.81,1e-08]
["bitfinex","SOLUSD",1753167200788,10.84565008,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1753167201394,6.91475029,198.91,198.83,10.84565008]
["bitfinex","SOLUSD",1753167201629,6.91475029,198.91,198.81,1e-08]
["bitfinex","SOLUSD",1753167201630,6.91475029,198.91,198.85,10.84565008]
["bitfinex","SOLUSD",1753167201795,6.91475029,198.91,198.86,0.7]
["bitfinex","SOLUSD",1753167201796,11.9421861,198.91,198.86,0.7]
["bitfinex","SOLUSD",1753167201996,22.78783618,198.91,198.84,10.84565008]
["bitfinex","SOLUSD",1753167202318,10.84565008,198.9,198.83,11.54565008]
["bitfinex","SOLUSD",1753167202536,10.84565008,198.86,198.84,3.33181079]
["bitfinex","SOLUSD",1753167202826,10.84565008,198.86,198.81,1e-08]
["bitfinex","SOLUSD",1753167202994,10.84565008,198.86,198.82,3.33308421]
["bitfinex","SOLUSD",1753167203195,10.84565008,198.86,198.81,1e-08]
["bitfinex","SOLUSD",1753167203395,10.84565008,198.86,198.82,3.33224296]
["bitfinex","SOLUSD",1753167203610,10.84565008,198.86,198.81,1e-08]
["bitfinex","SOLUSD",1753167203810,10.84565008,198.85,198.82,3.33224146]
["bitfinex","SOLUSD",1753167204014,10.84565008,198.85,198.81,1e-08]
["bitfinex","SOLUSD",1753167204409,15.87469609,198.85,198.81,1e-08]
["bitfinex","SOLUSD",1753167205023,10.84565008,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1753167206220,10.84565008,198.83,198.81,1e-08]
["bitfinex","SOLUSD",1753167206407,5.02967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167206591,15.87532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167206797,16.49532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167207310,52.45532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167208194,10.84565008,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167209895,11.46565008,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167210210,16.49532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167210415,21.97532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167212121,22.59532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167212618,21.97532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167212813,6.1,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167213000,15.87509123,198.83,198.81,1e-08]
["bitfinex","SOLUSD",1753167213402,11.46565008,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167214607,16.49532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167215004,15.87532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167215406,16.49532516,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167215814,33.28000913,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167217111,29.72623449,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167217903,65.64623449,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167221120,12.32155052,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167221307,48.82155052,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167222731,41.52967508,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167222907,48.82155052,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167223230,48.20155052,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167223807,48.82155052,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167224503,65.60623449,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753167224711,26.0,198.79,198.77,1e-08]
["bitfinex","SOLUSD",1753167224916,78.18042219,198.82,198.77,1e-08]
["bitfinex","SOLUSD",1753167224917,43.17187544,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1753167225127,60.05655941,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753167225309,7.29187544,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167225512,43.17187544,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167225824,43.27187544,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167226531,50.85903203,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167227316,43.56715659,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167227523,50.85903203,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167228328,54.77979075,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167228629,26.0,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753167228934,69.15187544,198.72,198.71,3.23626187]
["bitfinex","SOLUSD",1753167229129,16.78468397,198.71,198.69,0.03]
["bitfinex","SOLUSD",1753167229437,24.17655941,198.71,198.69,1e-08]
["bitfinex","SOLUSD",1753167229615,129.63655941,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1753167230527,5.03372596,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753167230732,43.17187544,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753167230933,26.0,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753167231123,69.15187544,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753167232634,74.18661514,198.62,198.61,0.2]
["bitfinex","SOLUSD",1753167233330,91.59129911,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167234120,90.97129911,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167234323,38.32661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167234523,74.18661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167235828,6.82122464,198.68,198.61,0.65000001]
["bitfinex","SOLUSD",1753167236015,6.82122464,198.68,198.62,7.29187544]
["bitfinex","SOLUSD",1753167236212,6.82122464,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167236540,7.29187544,198.67,198.65,0.65]
["bitfinex","SOLUSD",1753167236746,5.03423278,198.64,198.62,0.65]
["bitfinex","SOLUSD",1753167237041,26.0,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167237338,33.29187544,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167237540,7.29187544,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167238221,24.07655941,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167238421,24.69655941,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167238635,12.94661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167239135,12.32661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167239536,48.24661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167240144,74.24661514,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753167240319,6.82122464,198.68,198.61,7.94187545]
["bitfinex","SOLUSD",1753167240518,6.82122464,198.68,198.61,1e-08]
["bitfinex","SOLUSD",1753167240519,35.94,198.67,198.61,1e-08]
["bitfinex","SOLUSD",1753167240726,26.0,198.64,198.61,0.65000001]
["bitfinex","SOLUSD",1753167240923,43.25187544,198.63,198.61,0.65000001]
["bitfinex","SOLUSD",1753167241141,35.96,198.63,198.62,0.65]
["bitfinex","SOLUSD",1753167241539,43.25187544,198.63,198.62,0.65]
["bitfinex","SOLUSD",1753167242141,43.25187544,198.63,198.61,1e-08]
["bitfinex","SOLUSD",1753167242524,35.96,198.63,198.62,0.65]
["bitfinex","SOLUSD",1753167242828,40.99448623,198.63,198.62,0.65]
["bitfinex","SOLUSD",1753167243330,48.28636167,198.63,198.61,1e-08]
["bitfinex","SOLUSD",1753167243538,48.28636167,198.63,198.61,0.65000001]
["bitfinex","SOLUSD",1753167244136,40.99448623,198.63,198.61,0.65000001]
["bitfinex","SOLUSD",1753167244334,26.0,198.65,198.62,0.65]
["bitfinex","SOLUSD",1753167244532,6.82122464,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167244743,6.82122464,198.68,198.65,7.94187544]
["bitfinex","SOLUSD",1753167244949,6.82122464,198.68,198.66,0.65]
["bitfinex","SOLUSD",1753167245450,5.03300601,198.69,198.67,0.65]
["bitfinex","SOLUSD",1753167245742,5.03274496,198.7,198.68,0.65]
["bitfinex","SOLUSD",1753167245950,12.3246204,198.7,198.68,0.65]
["bitfinex","SOLUSD",1753167246520,43.23187544,198.69,198.65,0.65]
["bitfinex","SOLUSD",1753167246727,5.03321924,198.68,198.65,0.65]
["bitfinex","SOLUSD",1753167247330,7.29187544,198.67,198.65,0.65]
["bitfinex","SOLUSD",1753167247529,43.23187544,198.67,198.65,0.65]
["bitfinex","SOLUSD",1753167248052,35.94,198.67,198.66,0.69]
["bitfinex","SOLUSD",1753167249144,41.47302099,198.69,198.66,0.69]
["bitfinex","SOLUSD",1753167249349,41.47302099,198.69,198.67,0.69]
["bitfinex","SOLUSD",1753167249545,48.76489643,198.69,198.67,0.69]
["bitfinex","SOLUSD",1753167249748,7.29187544,198.68,198.63,0.69]
["bitfinex","SOLUSD",1753167249938,43.21187544,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167250245,35.92,198.67,198.65,0.69]
["bitfinex","SOLUSD",1753167250446,43.21187544,198.67,198.62,6.2396]
["bitfinex","SOLUSD",1753167250635,43.21187544,198.67,198.63,0.69]
["bitfinex","SOLUSD",1753167250831,5.03372596,198.66,198.64,0.69]
["bitfinex","SOLUSD",1753167251034,35.92,198.67,198.65,0.69]
["bitfinex","SOLUSD",1753167251234,40.95349683,198.67,198.66,0.69]
["bitfinex","SOLUSD",1753167251432,40.95349683,198.67,198.63,0.69]
["bitfinex","SOLUSD",1753167251652,40.95349683,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167251944,40.95349683,198.67,198.65,0.69]
["bitfinex","SOLUSD",1753167253338,40.95349683,198.67,198.62,0.03]
["bitfinex","SOLUSD",1753167253537,48.24537227,198.67,198.63,0.69]
["bitfinex","SOLUSD",1753167253743,40.95349683,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167253989,48.24537227,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167255238,40.95349683,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167255555,0.5,198.69,198.66,7.29187544]
["bitfinex","SOLUSD",1753167255731,5.03223643,198.72,198.67,7.98187544]
["bitfinex","SOLUSD",1753167255932,5.09147366,198.75,198.7,7.29187544]
["bitfinex","SOLUSD",1753167256155,0.06,198.75,198.71,7.98187544]
["bitfinex","SOLUSD",1753167256362,5.09152367,198.75,198.72,0.69]
["bitfinex","SOLUSD",1753167256550,12.38339911,198.75,198.7,0.69]
["bitfinex","SOLUSD",1753167256855,7.29187544,198.74,198.7,0.69]
["bitfinex","SOLUSD",1753167257558,5.0319529,198.73,198.7,0.69]
["bitfinex","SOLUSD",1753167259143,7.29187544,198.72,198.65,26.0]
["bitfinex","SOLUSD",1753167259332,7.29187544,198.72,198.63,2.2287]
["bitfinex","SOLUSD",1753167259333,7.29187544,198.68,198.63,2.2287]
["bitfinex","SOLUSD",1753167259537,5.03347259,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753167259863,26.0,198.69,198.65,0.69]
["bitfinex","SOLUSD",1753167260049,26.0,198.69,198.66,0.69]
["bitfinex","SOLUSD",1753167260251,33.29187544,198.69,198.66,0.69]
["bitfinex","SOLUSD",1753167260659,7.29187544,198.67,198.62,0.72]
["bitfinex","SOLUSD",1753167260859,7.29187544,198.67,198.63,0.69]
["bitfinex","SOLUSD",1753167261269,7.29187544,198.68,198.64,0.69]
["bitfinex","SOLUSD",1753167261505,27.81449622,198.7,198.67,7.29187544]
["bitfinex","SOLUSD",1753167261506,10.2,198.7,198.67,7.29187544]
["bitfinex","SOLUSD",1753167261776,0.06,198.75,198.69,7.29187544]
["bitfinex","SOLUSD",1753167261777,26.0,198.73,198.69,7.29187544]
["bitfinex","SOLUSD",1753167261950,26.0,198.73,198.7,7.98187544]
["bitfinex","SOLUSD",1753167262155,26.0,198.73,198.7,0.69]
["bitfinex","SOLUSD",1753167262453,26.0,198.73,198.71,0.69]
["bitfinex","SOLUSD",1753167262650,0.06,198.75,198.72,0.69]
["bitfinex","SOLUSD",1753167262965,0.06,198.75,198.73,0.69]
["bitfinex","SOLUSD",1753167264572,0.06,198.75,198.71,7.98187544]
["bitfinex","SOLUSD",1753167264746,0.06,198.75,198.72,0.69]
["bitfinex","SOLUSD",1753167265578,0.06,198.75,198.73,7.98187544]
["bitfinex","SOLUSD",1753167266486,0.06,198.75,198.74,0.69]
["bitfinex","SOLUSD",1753167266870,0.06,198.75,198.74,7.98187544]
["bitfinex","SOLUSD",1753167267862,0.06,198.75,198.74,7.29187544]
["bitfinex","SOLUSD",1753167268064,0.06,198.75,198.74,29.79825911]
["bitfinex","SOLUSD",1753167272295,0.06,198.79,198.75,16.78468397]
["bitfinex","SOLUSD",1753167272578,0.06,198.79,198.78,24.07655941]
["bitfinex","SOLUSD",1753167272761,0.06,198.79,198.78,59.89655941]
["bitfinex","SOLUSD",1753167272961,0.06,198.79,198.78,60.58655941]
["bitfinex","SOLUSD",1753167273161,0.06,198.79,198.78,53.29468397]
["bitfinex","SOLUSD",1753167273375,0.06,198.79,198.78,60.58655941]
["bitfinex","SOLUSD",1753167273758,0.06,198.79,198.78,65.6172466]
["bitfinex","SOLUSD",1753167273964,0.06,198.79,198.78,71.8228466]
["bitfinex","SOLUSD",1753167275894,0.06,198.79,198.78,64.53097116]
["bitfinex","SOLUSD",1753167276064,0.06,198.79,198.78,71.8228466]
["bitfinex","SOLUSD",1753167277674,0.06,198.79,198.78,64.49097116]
["bitfinex","SOLUSD",1753167277873,0.06,198.79,198.78,71.7828466]
["bitfinex","SOLUSD",1753167278478,0.06,198.82,198.79,16.78468397]
["bitfinex","SOLUSD",1753167278677,0.06,198.82,198.81,7.29187544]
["bitfinex","SOLUSD",1753167278879,0.06,198.82,198.81,43.11187544]
["bitfinex","SOLUSD",1753167279062,0.06,198.82,198.81,48.86180351]
["bitfinex","SOLUSD",1753167280878,0.06,198.82,198.81,65.64648748]
["bitfinex","SOLUSD",1753167282170,0.06,198.82,198.81,58.35461204]
["bitfinex","SOLUSD",1753167282377,0.06,198.82,198.81,65.64648748]
["bitfinex","SOLUSD",1753167284572,0.06,198.83,198.81,72.93836292]
["bitfinex","SOLUSD",1753167284777,0.06,198.86,198.85,42.78468397]
["bitfinex","SOLUSD",1753167285081,0.06,198.86,198.85,85.83655941]
["bitfinex","SOLUSD",1753167285278,0.06,198.86,198.85,86.55655941]
["bitfinex","SOLUSD",1753167286320,0.06,198.9,198.85,86.55655941]
["bitfinex","SOLUSD",1753167286614,0.06,198.9,198.89,24.07655941]
["bitfinex","SOLUSD",1753167286778,0.06,198.9,198.89,59.81655941]
["bitfinex","SOLUSD",1753167287084,0.06,198.9,198.89,91.56446428]
["bitfinex","SOLUSD",1753167288511,0.06,198.9,198.86,0.72]
["bitfinex","SOLUSD",1753167288679,0.62,198.89,198.85,7.29187544]
["bitfinex","SOLUSD",1753167288876,0.62,198.89,198.86,35.74]
["bitfinex","SOLUSD",1753167290501,5.02815768,198.88,198.86,35.74]
["bitfinex","SOLUSD",1753167290718,0.62,198.89,198.86,35.74]
["bitfinex","SOLUSD",1753167290895,5.02791388,198.89,198.86,35.74]
["bitfinex","SOLUSD",1753167291402,0.62,198.88,198.86,35.74]
["bitfinex","SOLUSD",1753167292703,5.02791388,198.89,198.86,35.74]
["bitfinex","SOLUSD",1753167293288,5.08768083,198.9,198.86,35.74]
["bitfinex","SOLUSD",1753167293498,12.99955627,198.9,198.86,35.74]
["bitfinex","SOLUSD",1753167294395,0.06,198.9,198.86,43.03187544]
["bitfinex","SOLUSD",1753167294705,0.06,198.9,198.89,7.29187544]
["bitfinex","SOLUSD",1753167294910,0.06,198.9,198.89,59.81655941]
["bitfinex","SOLUSD",1753167295093,0.06,198.9,198.89,60.53655941]
["bitfinex","SOLUSD",1753167295605,0.06,198.9,198.89,63.75459085]
["bitfinex","SOLUSD",1753167296990,0.06,198.9,198.89,28.01459085]
["bitfinex","SOLUSD",1753167297191,0.06,198.9,198.89,63.75459085]
["bitfinex","SOLUSD",1753167298006,0.06,198.9,198.89,68.78249572]
["bitfinex","SOLUSD",1753167298794,0.06,198.9,198.89,3.93803144]
["bitfinex","SOLUSD",1753167298997,0.06,198.9,198.89,46.24990688]
["bitfinex","SOLUSD",1753167299510,0.06,198.9,198.89,63.75459085]
["bitfinex","SOLUSD",1753167299693,0.06,198.9,198.89,68.78249572]
["bitfinex","SOLUSD",1753167299900,0.06,198.9,198.89,28.01459085]
["bitfinex","SOLUSD",1753167300098,0.06,198.9,198.89,46.24990688]
["bitfinex","SOLUSD",1753167301992,0.68,198.9,198.89,3.21803144]
["bitfinex","SOLUSD",1753167302193,7.97187544,198.9,198.83,7.29187544]
["bitfinex","SOLUSD",1753167302512,7.97187544,198.9,198.84,43.03187544]
["bitfinex","SOLUSD",1753167302719,7.29187544,198.89,198.84,35.74]
["bitfinex","SOLUSD",1753167303021,5.02841051,198.87,198.85,35.74]
["bitfinex","SOLUSD",1753167303315,5.64841051,198.87,198.86,35.74]
["bitfinex","SOLUSD",1753167303503,12.32028595,198.87,198.84,35.74]
["bitfinex","SOLUSD",1753167303810,7.29187544,198.86,198.8,7.29187544]
["bitfinex","SOLUSD",1753167303991,7.91187544,198.85,198.81,3.1803952]
["bitfinex","SOLUSD",1753167304194,7.91187544,198.84,198.82,3.1803952]
["bitfinex","SOLUSD",1753167304415,7.91187544,198.84,198.81,35.74]
["bitfinex","SOLUSD",1753167304616,7.29187544,198.84,198.82,3.18304927]
["bitfinex","SOLUSD",1753167304798,0.62,198.83,198.81,35.74]
["bitfinex","SOLUSD",1753167304993,5.64942211,198.83,198.82,3.18323232]
["bitfinex","SOLUSD",1753167305400,5.02942211,198.83,198.82,3.18323232]
["bitfinex","SOLUSD",1753167306117,5.02891626,198.85,198.82,3.18478399]
["bitfinex","SOLUSD",1753167306289,5.02891626,198.85,198.81,35.74]
["bitfinex","SOLUSD",1753167306626,12.9407917,198.85,198.82,3.18839818]
["bitfinex","SOLUSD",1753167306801,12.9407917,198.85,198.83,3.18839818]
["bitfinex","SOLUSD",1753167306996,38.3207917,198.85,198.84,3.18839818]
["bitfinex","SOLUSD",1753167307695,38.9407917,198.85,198.84,3.18839818]
["bitfinex","SOLUSD",1753167308298,26.0,198.82,198.75,0.03]
["bitfinex","SOLUSD",1753167308490,7.29187544,198.8,198.75,0.03]
["bitfinex","SOLUSD",1753167308694,7.29187544,198.8,198.76,35.74]
["bitfinex","SOLUSD",1753167308903,7.29187544,198.78,198.76,35.74]
["bitfinex","SOLUSD",1753167309113,7.91187544,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753167309416,7.29187544,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167309615,7.91187544,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167309809,12.94306883,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167311015,5.65119339,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167311213,12.94306883,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753167312617,12.94306883,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167312916,0.62,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167313121,26.0,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167313312,4.07230102,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1753167313490,35.56247544,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167313691,41.94477544,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167313913,34.6529,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167314098,63.7606528,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167314408,82.77596883,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167315323,32.68179339,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167315523,26.0,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167315726,5.03096755,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1753167316223,26.0,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167316404,33.91187544,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167316608,50.69655941,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753167316812,1.5176,198.75,198.67,0.03]
["bitfinex","SOLUSD",1753167317016,7.29187544,198.68,198.67,0.03]
["bitfinex","SOLUSD",1753167317522,33.91187544,198.68,198.67,0.03]
["bitfinex","SOLUSD",1753167318401,12.94509468,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1753167318601,26.0,198.64,198.61,1e-08]
["bitfinex","SOLUSD",1753167318805,27.5176,198.59,198.49,7.29187544]
["bitfinex","SOLUSD",1753167318998,7.29187544,198.56,198.49,7.29187544]
["bitfinex","SOLUSD",1753167319208,7.29187544,198.56,198.48,0.67]
["bitfinex","SOLUSD",1753167319209,7.29187544,198.56,198.55,1e-08]
["bitfinex","SOLUSD",1753167319396,15.77547544,198.56,198.4,5.04009611]
["bitfinex","SOLUSD",1753167319604,7.29187544,198.45,198.37,2.62823583]
["bitfinex","SOLUSD",1753167319812,26.0,198.46,198.37,2.62823583]
["bitfinex","SOLUSD",1753167319813,28.1438,198.44,198.37,2.62823583]
["bitfinex","SOLUSD",1753167320128,7.29187544,198.41,198.37,2.62823583]
["bitfinex","SOLUSD",1753167320634,26.0,198.44,198.39,7.29187544]
["bitfinex","SOLUSD",1753167320812,26.0,198.44,198.4,7.96187544]
["bitfinex","SOLUSD",1753167321143,26.0,198.44,198.4,0.67]
["bitfinex","SOLUSD",1753167321303,7.29187544,198.43,198.37,2.62823583]
["bitfinex","SOLUSD",1753167321499,26.0,198.44,198.4,7.29187544]
["bitfinex","SOLUSD",1753167321717,69.45187544,198.47,198.41,7.96187544]
["bitfinex","SOLUSD",1753167321916,26.0,198.47,198.43,7.29187544]
["bitfinex","SOLUSD",1753167322123,31.03780411,198.5,198.44,7.96187544]
["bitfinex","SOLUSD",1753167322299,31.03780411,198.5,198.37,23.42864554]
["bitfinex","SOLUSD",1753167322300,5.03831871,198.48,198.43,7.29187544]
["bitfinex","SOLUSD",1753167322496,12.32992472,198.49,198.43,7.96187544]
["bitfinex","SOLUSD",1753167322805,36.16,198.54,198.45,7.29187544]
["bitfinex","SOLUSD",1753167323018,7.29187544,198.52,198.45,7.96187544]
["bitfinex","SOLUSD",1753167323420,33.29187544,198.52,198.45,7.96187544]
["bitfinex","SOLUSD",1753167323606,7.27580754,198.55,198.46,7.29187544]
["bitfinex","SOLUSD",1753167323816,7.29187544,198.56,198.5,7.29187544]
["bitfinex","SOLUSD",1753167324059,41.21622709,198.57,198.43,52.96468397]
["bitfinex","SOLUSD",1753167324060,7.29187544,198.57,198.51,7.29187544]
["bitfinex","SOLUSD",1753167324329,7.29187544,198.59,198.53,7.29187544]
["bitfinex","SOLUSD",1753167324507,36.18,198.6,198.53,7.29187544]
["bitfinex","SOLUSD",1753167324715,7.29187544,198.59,198.53,7.29187544]
["bitfinex","SOLUSD",1753167325336,12.32686594,198.62,198.56,7.29187544]
["bitfinex","SOLUSD",1753167325704,7.29187544,198.6,198.54,0.67]
["bitfinex","SOLUSD",1753167325906,7.29187544,198.6,198.54,7.96187544]
["bitfinex","SOLUSD",1753167326630,12.32737571,198.59,198.53,7.29187544]
["bitfinex","SOLUSD",1753167326936,5.03550027,198.59,198.53,7.29187544]
["bitfinex","SOLUSD",1753167327308,5.03550027,198.59,198.54,7.29187544]
["bitfinex","SOLUSD",1753167328033,5.03550027,198.59,198.54,7.96187544]
["bitfinex","SOLUSD",1753167328819,7.29187544,198.6,198.55,7.29187544]
["bitfinex","SOLUSD",1753167328820,5.03537969,198.6,198.55,7.29187544]
["bitfinex","SOLUSD",1753167329246,12.32725513,198.6,198.54,7.96187544]
["bitfinex","SOLUSD",1753167329856,12.32725513,198.6,198.54,0.67]
["bitfinex","SOLUSD",1753167330046,12.32725513,198.6,198.54,7.96187544]
["bitfinex","SOLUSD",1753167330252,5.03496509,198.62,198.55,7.29187544]
["bitfinex","SOLUSD",1753167330433,5.03496509,198.62,198.57,7.29187544]
["bitfinex","SOLUSD",1753167330644,5.03496509,198.62,198.57,7.96187544]
["bitfinex","SOLUSD",1753167330963,26.0,198.61,198.58,7.96187544]
["bitfinex","SOLUSD",1753167331256,36.18,198.64,198.6,7.29187544]
["bitfinex","SOLUSD",1753167331447,26.0,198.65,198.61,7.29187544]
["bitfinex","SOLUSD",1753167331644,5.03395454,198.66,198.61,7.29187544]
["bitfinex","SOLUSD",1753167331952,36.14,198.68,198.63,7.29187544]
["bitfinex","SOLUSD",1753167332163,36.14,198.68,198.64,7.96187544]
["bitfinex","SOLUSD",1753167332334,41.17333451,198.68,198.61,0.67]
["bitfinex","SOLUSD",1753167332539,41.17333451,198.68,198.63,7.29187544]
["bitfinex","SOLUSD",1753167332738,36.14,198.68,198.63,7.96187544]
["bitfinex","SOLUSD",1753167333054,36.14,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167333268,41.17323038,198.68,198.63,7.96187544]
["bitfinex","SOLUSD",1753167333438,7.91187544,198.67,198.57,0.67]
["bitfinex","SOLUSD",1753167333637,7.29187544,198.65,198.59,7.29187544]
["bitfinex","SOLUSD",1753167334252,7.29187544,198.65,198.55,52.93468397]
["bitfinex","SOLUSD",1753167334253,26.62,198.65,198.55,16.81468397]
["bitfinex","SOLUSD",1753167334554,7.29187544,198.62,198.56,7.29187544]
["bitfinex","SOLUSD",1753167334857,7.29187544,198.62,198.55,7.32187544]
["bitfinex","SOLUSD",1753167335059,7.29187544,198.62,198.56,0.03]
["bitfinex","SOLUSD",1753167335251,7.29187544,198.61,198.56,0.03]
["bitfinex","SOLUSD",1753167335448,7.29187544,198.62,198.56,7.32187544]
["bitfinex","SOLUSD",1753167335652,26.0,198.63,198.57,7.29187544]
["bitfinex","SOLUSD",1753167335956,33.29187544,198.63,198.57,7.29187544]
["bitfinex","SOLUSD",1753167336135,33.29187544,198.63,198.56,0.03]
["bitfinex","SOLUSD",1753167336342,5.0347397,198.62,198.57,7.29187544]
["bitfinex","SOLUSD",1753167336755,12.32661514,198.62,198.56,7.32187544]
["bitfinex","SOLUSD",1753167337144,26.0,198.63,198.58,7.29187544]
["bitfinex","SOLUSD",1753167337345,5.03440355,198.64,198.59,7.96187544]
["bitfinex","SOLUSD",1753167337653,12.32589311,198.65,198.6,0.67]
["bitfinex","SOLUSD",1753167337860,36.14,198.66,198.62,7.29187544]
["bitfinex","SOLUSD",1753167338040,5.03371315,198.67,198.63,7.29187544]
["bitfinex","SOLUSD",1753167338241,0.06,198.68,198.64,0.68]
["bitfinex","SOLUSD",1753167338452,0.06,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167338645,0.06,198.68,198.66,7.29187544]
["bitfinex","SOLUSD",1753167338848,0.06,198.68,198.66,7.97187544]
["bitfinex","SOLUSD",1753167339048,0.06,198.68,198.67,7.97187544]
["bitfinex","SOLUSD",1753167339850,0.06,198.68,198.67,24.75655941]
["bitfinex","SOLUSD",1753167340450,0.06,198.68,198.67,29.790032]
["bitfinex","SOLUSD",1753167342948,0.06,198.68,198.67,31.308532]
["bitfinex","SOLUSD",1753167343362,0.06,198.68,198.63,31.03448623]
["bitfinex","SOLUSD",1753167343567,0.06,198.68,198.67,7.29187544]
["bitfinex","SOLUSD",1753167343762,0.06,198.68,198.67,7.97187544]
["bitfinex","SOLUSD",1753167344376,0.06,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167344665,0.06,198.68,198.65,7.97187544]
["bitfinex","SOLUSD",1753167345158,0.06,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167345359,0.06,198.68,198.67,7.29187544]
["bitfinex","SOLUSD",1753167345783,0.06,198.68,198.67,7.97187544]
["bitfinex","SOLUSD",1753167346279,0.06,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167346578,0.06,198.68,198.63,43.41187544]
["bitfinex","SOLUSD",1753167346779,0.06,198.68,198.63,7.29187544]
["bitfinex","SOLUSD",1753167346977,7.97187544,198.68,198.62,7.29187544]
["bitfinex","SOLUSD",1753167347288,7.97187544,198.68,198.59,36.78]
["bitfinex","SOLUSD",1753167347289,7.29187544,198.66,198.59,36.78]
["bitfinex","SOLUSD",1753167347464,0.68,198.68,198.6,7.29187544]
["bitfinex","SOLUSD",1753167348476,7.29187544,198.66,198.6,7.29187544]
["bitfinex","SOLUSD",1753167349389,5.03347259,198.67,198.62,7.29187544]
["bitfinex","SOLUSD",1753167349685,0.06,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167349867,0.06,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167350061,5.0932363,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167350262,0.06,198.68,198.65,7.29187544]
["bitfinex","SOLUSD",1753167350463,0.06,198.68,198.64,7.29187544]
["bitfinex","SOLUSD",1753167350960,0.06,198.68,198.67,24.07655941]
["bitfinex","SOLUSD",1753167351181,0.06,198.72,198.67,60.87655941]
["bitfinex","SOLUSD",1753167351378,0.06,198.76,198.71,7.29187544]
["bitfinex","SOLUSD",1753167351584,0.06,198.76,198.75,24.07655941]
["bitfinex","SOLUSD",1753167351792,5.02916419,198.85,198.76,16.78468397]
["bitfinex","SOLUSD",1753167351990,5.02865144,198.87,198.83,7.29187544]
["bitfinex","SOLUSD",1753167352173,0.2,198.88,198.84,7.29187544]
["bitfinex","SOLUSD",1753167352378,26.0,198.87,198.84,7.29187544]
["bitfinex","SOLUSD",1753167352893,5.22818232,198.88,198.83,7.29187544]
["bitfinex","SOLUSD",1753167353289,7.29187544,198.86,198.8,7.97187544]
["bitfinex","SOLUSD",1753167353492,7.29187544,198.84,198.78,7.29187544]
["bitfinex","SOLUSD",1753167353785,7.29187544,198.79,198.7,52.92468397]
["bitfinex","SOLUSD",1753167353987,7.29187544,198.76,198.7,7.29187544]
["bitfinex","SOLUSD",1753167354187,0.7,198.75,198.69,43.43187544]
["bitfinex","SOLUSD",1753167354370,5.03143306,198.76,198.73,7.29187544]
["bitfinex","SOLUSD",1753167354984,0.06,198.76,198.73,7.29187544]
["bitfinex","SOLUSD",1753167355190,0.06,198.76,198.69,36.14]
["bitfinex","SOLUSD",1753167355191,0.06,198.76,198.74,11.53666951]
["bitfinex","SOLUSD",1753167355572,0.06,198.76,198.75,11.53666951]
["bitfinex","SOLUSD",1753167357281,0.06,198.76,198.74,36.16]
["bitfinex","SOLUSD",1753167357485,0.06,198.76,198.74,47.01666951]
["bitfinex","SOLUSD",1753167358078,0.06,198.76,198.75,11.53666951]
["bitfinex","SOLUSD",1753167358490,0.06,198.76,198.75,10.85666951]
["bitfinex","SOLUSD",1753167358980,0.06,198.76,198.74,36.16]
["bitfinex","SOLUSD",1753167359594,0.06,198.76,198.73,10.85666951]
["bitfinex","SOLUSD",1753167359786,0.06,198.76,198.71,46.99666951]
["bitfinex","SOLUSD",1753167359994,0.06,198.76,198.71,47.67666951]
["bitfinex","SOLUSD",1753167360187,0.06,198.76,198.73,10.85666951]
["bitfinex","SOLUSD",1753167360809,0.06,198.76,198.74,10.85666951]
["bitfinex","SOLUSD",1753167361308,0.06,198.76,198.73,10.85666951]
["bitfinex","SOLUSD",1753167362707,0.06,198.76,198.74,11.53666951]
["bitfinex","SOLUSD",1753167363607,0.06,198.76,198.75,11.53666951]
["bitfinex","SOLUSD",1753167364812,0.06,198.76,198.75,28.32135348]
["bitfinex","SOLUSD",1753167365015,0.06,198.76,198.75,33.35280002]
["bitfinex","SOLUSD",1753167366101,0.06,198.76,198.75,10.85666951]
["bitfinex","SOLUSD",1753167367420,0.06,198.76,198.75,11.53666951]
["bitfinex","SOLUSD",1753167367809,0.06,198.76,198.75,28.32135348]
["bitfinex","SOLUSD",1753167368217,0.06,198.76,198.75,11.53666951]
["bitfinex","SOLUSD",1753167368805,0.06,198.76,198.75,33.35280002]
["bitfinex","SOLUSD",1753167371204,0.06,198.76,198.75,16.78468397]
["bitfinex","SOLUSD",1753167371417,0.06,198.76,198.75,64.38135348]
["bitfinex","SOLUSD",1753167371720,0.06,198.76,198.75,47.59666951]
["bitfinex","SOLUSD",1753167371920,0.06,198.76,198.75,36.74]
["bitfinex","SOLUSD",1753167372123,0.06,198.76,198.75,11.51666951]
["bitfinex","SOLUSD",1753167372419,0.06,198.76,198.72,0.66]
["bitfinex","SOLUSD",1753167372596,0.06,198.76,198.68,17.44468397]
["bitfinex","SOLUSD",1753167372795,0.06,198.76,198.73,10.85666951]
["bitfinex","SOLUSD",1753167373009,0.06,198.76,198.73,46.95666951]
["bitfinex","SOLUSD",1753167373900,0.06,198.76,198.74,0.66]
["bitfinex","SOLUSD",1753167374104,0.06,198.76,198.72,10.85666951]
["bitfinex","SOLUSD",1753167374309,0.06,198.76,198.7,10.85666951]
["bitfinex","SOLUSD",1753167374526,0.06,198.76,198.71,36.08]
["bitfinex","SOLUSD",1753167375034,0.06,198.76,198.72,10.85666951]
["bitfinex","SOLUSD",1753167375937,0.77,198.76,198.71,36.08]
["bitfinex","SOLUSD",1753167376136,0.06,198.76,198.7,10.85666951]
["bitfinex","SOLUSD",1753167376313,11.62666951,198.76,198.71,36.06]
["bitfinex","SOLUSD",1753167376513,0.77,198.76,198.71,46.91666951]
["bitfinex","SOLUSD",1753167377133,0.77,198.76,198.71,43.35087071]
["bitfinex","SOLUSD",1753167377433,5.03144654,198.75,198.72,7.29087071]
["bitfinex","SOLUSD",1753167377749,0.06,198.76,198.74,7.29087071]
["bitfinex","SOLUSD",1753167378044,0.06,198.76,198.75,7.29087071]
["bitfinex","SOLUSD",1753167379419,0.06,198.76,198.75,7.95087071]
["bitfinex","SOLUSD",1753167379831,0.06,198.76,198.75,7.29087071]
["bitfinex","SOLUSD",1753167381319,0.06,198.76,198.75,7.95087071]
["bitfinex","SOLUSD",1753167381514,0.06,198.76,198.75,12.98231725]
["bitfinex","SOLUSD",1753167381743,0.06,198.76,198.75,29.76700122]
["bitfinex","SOLUSD",1753167382143,0.06,198.8,198.79,24.07555468]
["bitfinex","SOLUSD",1753167382333,0.06,198.8,198.79,60.09555468]
["bitfinex","SOLUSD",1753167382648,0.06,198.8,198.79,60.75555468]
["bitfinex","SOLUSD",1753167383826,0.06,198.8,198.79,65.7859888]
["bitfinex","SOLUSD",1753167384023,0.06,198.84,198.8,16.78468397]
["bitfinex","SOLUSD",1753167384216,0.06,198.84,198.83,24.07555468]
["bitfinex","SOLUSD",1753167384413,0.06,198.84,198.83,60.07555468]
["bitfinex","SOLUSD",1753167384613,0.06,198.84,198.83,60.73555468]
["bitfinex","SOLUSD",1753167385039,0.06,198.84,198.83,65.76497679]
["bitfinex","SOLUSD",1753167385938,0.06,198.84,198.83,60.73555468]
["bitfinex","SOLUSD",1753167386535,0.06,198.84,198.83,65.76497679]
["bitfinex","SOLUSD",1753167387427,0.06,198.84,198.83,73.0558475]
["bitfinex","SOLUSD",1753167388246,0.2,198.88,198.84,16.78468397]
["bitfinex","SOLUSD",1753167388457,0.2,198.88,198.87,24.07555468]
["bitfinex","SOLUSD",1753167388621,0.2,198.88,198.87,60.05555468]
["bitfinex","SOLUSD",1753167388819,0.2,198.88,198.87,60.71555468]
["bitfinex","SOLUSD",1753167390156,0.91,198.88,198.84,7.29087071]
["bitfinex","SOLUSD",1753167390361,8.00087071,198.87,198.78,16.78468397]
["bitfinex","SOLUSD",1753167390565,0.71,198.86,198.79,35.98]
["bitfinex","SOLUSD",1753167390750,0.71,198.86,198.81,7.29087071]
["bitfinex","SOLUSD",1753167390943,7.29087071,198.87,198.81,43.27087071]
["bitfinex","SOLUSD",1753167391144,0.71,198.85,198.81,7.29087071]
["bitfinex","SOLUSD",1753167391444,26.0,198.85,198.82,7.29087071]
["bitfinex","SOLUSD",1753167391641,26.71,198.85,198.82,7.29087071]
["bitfinex","SOLUSD",1753167391944,1.5293,198.86,198.82,7.29087071]
["bitfinex","SOLUSD",1753167392256,5.02891626,198.85,198.82,43.27087071]
["bitfinex","SOLUSD",1753167392560,5.02891626,198.85,198.82,35.98]
["bitfinex","SOLUSD",1753167392561,5.73891626,198.85,198.82,35.98]
["bitfinex","SOLUSD",1753167393349,0.71,198.84,198.82,35.98]
["bitfinex","SOLUSD",1753167393865,5.02891626,198.85,198.82,35.98]
["bitfinex","SOLUSD",1753167394240,5.73891626,198.85,198.82,35.98]
["bitfinex","SOLUSD",1753167396036,5.73891626,198.85,198.81,7.29087071]
["bitfinex","SOLUSD",1753167396236,5.73891626,198.85,198.81,43.23087071]
["bitfinex","SOLUSD",1753167397058,0.71,198.84,198.79,35.92]
["bitfinex","SOLUSD",1753167397364,0.71,198.84,198.79,43.21087071]
["bitfinex","SOLUSD",1753167398148,5.02891626,198.85,198.82,7.29087071]
["bitfinex","SOLUSD",1753167398343,5.02841051,198.87,198.83,35.92]
["bitfinex","SOLUSD",1753167398542,5.02841051,198.87,198.84,7.29087071]
["bitfinex","SOLUSD",1753167399046,0.2,198.88,198.85,7.29087071]
["bitfinex","SOLUSD",1753167399047,5.22815785,198.88,198.85,7.29087071]
["bitfinex","SOLUSD",1753167399251,0.2,198.88,198.87,7.29087071]
["bitfinex","SOLUSD",1753167400238,5.22815768,198.88,198.86,43.21087071]
["bitfinex","SOLUSD",1753167400442,5.88815768,198.88,198.86,43.21087071]
["bitfinex","SOLUSD",1753167400655,5.88815768,198.88,198.86,35.92]
["bitfinex","SOLUSD",1753167401052,5.22815768,198.88,198.86,35.92]
["bitfinex","SOLUSD",1753167401363,0.2,198.88,198.86,43.21087071]
["bitfinex","SOLUSD",1753167401572,0.2,198.88,198.87,7.29087071]
["bitfinex","SOLUSD",1753167401945,0.2,198.88,198.87,7.98087071]
["bitfinex","SOLUSD",1753167402657,0.2,198.88,198.87,13.00928122]
["bitfinex","SOLUSD",1753167403050,0.2,198.88,198.87,29.79396519]
["bitfinex","SOLUSD",1753167403455,0.2,198.88,198.87,55.79396519]
["bitfinex","SOLUSD",1753167403661,0.06,198.89,198.88,16.78468397]
["bitfinex","SOLUSD",1753167403852,0.06,198.89,198.88,59.97555468]
["bitfinex","SOLUSD",1753167404174,0.06,198.93,198.88,59.97555468]
["bitfinex","SOLUSD",1753167404175,0.06,198.93,198.92,18.39008397]
["bitfinex","SOLUSD",1753167404373,0.06,198.98,198.94,31.02664119]
["bitfinex","SOLUSD",1753167404584,0.06,198.98,198.94,81.50838261]
["bitfinex","SOLUSD",1753167404876,0.06,198.98,198.94,82.19838261]
["bitfinex","SOLUSD",1753167405469,0.06,198.98,198.94,98.98306658]
["bitfinex","SOLUSD",1753167406273,0.06,198.98,198.94,91.69219587]
["bitfinex","SOLUSD",1753167406650,0.06,198.98,198.94,98.98306658]
["bitfinex","SOLUSD",1753167406871,0.06,198.98,198.94,63.08306658]
["bitfinex","SOLUSD",1753167407069,0.06,198.98,198.94,91.67219587]
["bitfinex","SOLUSD",1753167408673,0.06,198.98,198.94,86.64555468]
["bitfinex","SOLUSD",1753167409052,0.06,198.98,198.94,86.62555468]
["bitfinex","SOLUSD",1753167409278,0.06,198.98,198.9,0.69]
["bitfinex","SOLUSD",1753167409480,0.06,198.98,198.85,5.02891626]
["bitfinex","SOLUSD",1753167409481,0.66,198.94,198.85,5.02891626]
["bitfinex","SOLUSD",1753167409669,0.66,198.94,198.9,7.29087071]
["bitfinex","SOLUSD",1753167409969,0.66,198.93,198.91,35.88]
["bitfinex","SOLUSD",1753167410472,5.22638853,198.95,198.88,0.69]
["bitfinex","SOLUSD",1753167410693,5.22638853,198.95,198.9,7.29087071]
["bitfinex","SOLUSD",1753167410979,0.66,198.94,198.91,35.86]
["bitfinex","SOLUSD",1753167411559,5.22638853,198.95,198.91,35.86]
["bitfinex","SOLUSD",1753167411764,0.2,198.95,198.92,7.29087071]
["bitfinex","SOLUSD",1753167411983,5.22645766,198.95,198.91,43.15087071]
["bitfinex","SOLUSD",1753167412163,0.2,198.95,198.92,7.29087071]
["bitfinex","SOLUSD",1753167412365,0.2,198.95,198.94,7.29087071]
["bitfinex","SOLUSD",1753167413078,0.2,198.95,198.94,24.76555468]
["bitfinex","SOLUSD",1753167415867,0.2,198.95,198.94,29.79219587]
["bitfinex","SOLUSD",1753167416069,0.2,198.95,198.94,24.76555468]
["bitfinex","SOLUSD",1753167417397,0.2,198.95,198.89,0.69]
["bitfinex","SOLUSD",1753167417559,0.2,198.95,198.92,7.29087071]
["bitfinex","SOLUSD",1753167417754,0.2,198.95,198.94,7.29087071]
["bitfinex","SOLUSD",1753167419059,5.88638853,198.95,198.88,0.69]
["bitfinex","SOLUSD",1753167419278,7.29087071,198.93,198.89,35.8]
["bitfinex","SOLUSD",1753167419486,7.95087071,198.92,198.86,7.29087071]
["bitfinex","SOLUSD",1753167419695,7.29087071,198.9,198.84,7.29087071]
["bitfinex","SOLUSD",1753167419874,7.29087071,198.88,198.81,0.03]
["bitfinex","SOLUSD",1753167420077,26.66,198.89,198.82,35.98]
["bitfinex","SOLUSD",1753167420276,7.29087071,198.87,198.82,35.98]
["bitfinex","SOLUSD",1753167420612,0.66,198.88,198.82,35.98]
["bitfinex","SOLUSD",1753167420793,0.66,198.88,198.83,7.29087071]
["bitfinex","SOLUSD",1753167421106,5.02841051,198.87,198.83,7.29087071]
["bitfinex","SOLUSD",1753167421398,5.68765208,198.9,198.86,7.29087071]
["bitfinex","SOLUSD",1753167421602,6.60154132,198.91,198.86,36.71]
["bitfinex","SOLUSD",1753167421783,7.26154132,198.91,198.87,7.29087071]
["bitfinex","SOLUSD",1753167421984,0.66,198.9,198.86,43.31087071]
["bitfinex","SOLUSD",1753167422189,0.66,198.9,198.86,36.02]
["bitfinex","SOLUSD",1753167422384,0.66,198.89,198.81,0.03]
["bitfinex","SOLUSD",1753167422582,0.66,198.89,198.84,7.29087071]
["bitfinex","SOLUSD",1753167422788,0.66,198.89,198.85,36.12]
["bitfinex","SOLUSD",1753167423002,0.66,198.89,198.85,43.41087071]
["bitfinex","SOLUSD",1753167423285,5.02804977,198.89,198.85,43.41087071]
["bitfinex","SOLUSD",1753167423486,5.68804977,198.89,198.85,43.41087071]
["bitfinex","SOLUSD",1753167424202,8.86497071,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167424203,5.02765208,198.9,198.86,7.29087071]
["bitfinex","SOLUSD",1753167424412,5.68765208,198.9,198.86,7.29087071]
["bitfinex","SOLUSD",1753167424581,6.60150046,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167424914,5.0270949,198.93,198.88,7.29087071]
["bitfinex","SOLUSD",1753167425115,5.0270949,198.93,198.89,36.1]
["bitfinex","SOLUSD",1753167425584,5.0270949,198.93,198.89,43.39087071]
["bitfinex","SOLUSD",1753167426703,15.22664335,198.94,198.9,7.29087071]
["bitfinex","SOLUSD",1753167426908,0.2,198.95,198.93,7.29087071]
["bitfinex","SOLUSD",1753167427205,0.2,198.95,198.93,43.37087071]
["bitfinex","SOLUSD",1753167427709,0.2,198.95,198.93,36.08]
["bitfinex","SOLUSD",1753167427710,5.22649249,198.95,198.93,36.08]
["bitfinex","SOLUSD",1753167428977,5.22649249,198.95,198.91,7.29087071]
["bitfinex","SOLUSD",1753167429285,7.29087071,198.93,198.9,36.06]
["bitfinex","SOLUSD",1753167429485,5.22649249,198.95,198.91,7.29087071]
["bitfinex","SOLUSD",1753167430209,0.66,198.94,198.9,36.06]
["bitfinex","SOLUSD",1753167431495,0.66,198.93,198.9,36.06]
["bitfinex","SOLUSD",1753167431885,5.22649249,198.95,198.9,43.35087071]
["bitfinex","SOLUSD",1753167432280,0.66,198.94,198.9,36.06]
["bitfinex","SOLUSD",1753167432506,0.66,198.93,198.9,36.06]
["bitfinex","SOLUSD",1753167433279,7.29087071,198.91,198.77,1.6469]
["bitfinex","SOLUSD",1753167433479,7.29087071,198.9,198.84,7.29087071]
["bitfinex","SOLUSD",1753167433791,7.29087071,198.9,198.85,36.0]
["bitfinex","SOLUSD",1753167434004,5.02790487,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167434509,5.68790487,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167435113,5.02790487,198.89,198.85,43.29087071]
["bitfinex","SOLUSD",1753167435624,5.02790487,198.89,198.83,7.29087071]
["bitfinex","SOLUSD",1753167435625,7.95087071,198.89,198.83,7.29087071]
["bitfinex","SOLUSD",1753167435826,7.29087071,198.88,198.82,7.29087071]
["bitfinex","SOLUSD",1753167436027,7.29087071,198.88,198.83,35.98]
["bitfinex","SOLUSD",1753167436206,0.66,198.87,198.83,35.98]
["bitfinex","SOLUSD",1753167437631,5.02866338,198.86,198.83,35.98]
["bitfinex","SOLUSD",1753167437934,0.66,198.85,198.76,38.34018033]
["bitfinex","SOLUSD",1753167438113,7.95087071,198.85,198.81,36.01]
["bitfinex","SOLUSD",1753167438321,0.66,198.84,198.81,36.01]
["bitfinex","SOLUSD",1753167438831,12.31953409,198.86,198.81,36.01]
["bitfinex","SOLUSD",1753167439136,26.0,198.88,198.84,7.29087071]
["bitfinex","SOLUSD",1753167439304,5.02790487,198.89,198.84,7.29087071]
["bitfinex","SOLUSD",1753167439722,5.02790487,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167440027,5.02790487,198.89,198.85,36.67]
["bitfinex","SOLUSD",1753167440407,5.02790487,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167440803,0.66,198.88,198.85,36.0]
["bitfinex","SOLUSD",1753167441010,0.66,198.87,198.85,36.0]
["bitfinex","SOLUSD",1753167441333,24.88853776,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167441507,0.66,198.88,198.85,36.0]
["bitfinex","SOLUSD",1753167441709,5.02841051,198.87,198.85,36.0]
["bitfinex","SOLUSD",1753167442636,5.02739932,198.91,198.85,36.0]
["bitfinex","SOLUSD",1753167442836,7.29087071,198.9,198.85,36.0]
["bitfinex","SOLUSD",1753167443138,12.31827003,198.91,198.85,43.96087071]
["bitfinex","SOLUSD",1753167447027,7.29087071,198.9,198.85,36.0]
["bitfinex","SOLUSD",1753167447346,5.68790487,198.89,198.85,36.0]
["bitfinex","SOLUSD",1753167449150,0.66,198.88,198.85,36.0]
["bitfinex","SOLUSD",1753167449643,33.29087071,198.86,198.81,0.03]
["bitfinex","SOLUSD",1753167449853,33.29087071,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753167451042,38.98054579,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753167452166,38.32054579,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753167452457,5.02930199,198.84,198.81,0.03]
["bitfinex","SOLUSD",1753167452647,5.02870428,198.86,198.83,7.29087071]
["bitfinex","SOLUSD",1753167452851,5.02870428,198.86,198.83,7.96087071]
["bitfinex","SOLUSD",1753167453156,5.02815768,198.88,198.83,7.96087071]
["bitfinex","SOLUSD",1753167454846,5.68815768,198.88,198.83,7.96087071]
["bitfinex","SOLUSD",1753167455156,5.68815768,198.88,198.81,35.91]
["bitfinex","SOLUSD",1753167455157,7.95087071,198.87,198.81,35.91]
["bitfinex","SOLUSD",1753167455330,17.59855188,198.88,198.81,0.03]
["bitfinex","SOLUSD",1753167455331,33.29087071,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753167455730,50.73555468,198.82,198.77,0.03]
["bitfinex","SOLUSD",1753167455940,35.86,198.83,198.73,0.03]
["bitfinex","SOLUSD",1753167455941,26.0,198.75,198.73,0.03]
["bitfinex","SOLUSD",1753167456140,7.29087071,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167456446,33.29087071,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167456750,26.0,198.75,198.73,7.99087071]
["bitfinex","SOLUSD",1753167456953,33.29087071,198.79,198.73,7.99087071]
["bitfinex","SOLUSD",1753167457445,7.29087071,198.75,198.73,0.03]
["bitfinex","SOLUSD",1753167457652,7.29087071,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167457838,33.29087071,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167458041,26.0,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167458733,31.0316997,198.74,198.73,0.03]
["bitfinex","SOLUSD",1753167458939,35.92,198.77,198.73,0.03]
["bitfinex","SOLUSD",1753167459240,2.1934,198.8,198.74,7.29087071]
["bitfinex","SOLUSD",1753167459241,5.03048605,198.79,198.74,7.29087071]
["bitfinex","SOLUSD",1753167459446,5.03048605,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753167459643,12.99135676,198.79,198.73,7.32087071]
["bitfinex","SOLUSD",1753167460353,5.70048605,198.79,198.73,7.32087071]
["bitfinex","SOLUSD",1753167460566,12.32135676,198.79,198.73,7.32087071]
["bitfinex","SOLUSD",1753167460970,61.92,198.8,198.77,7.29087071]
["bitfinex","SOLUSD",1753167460971,35.92,198.8,198.77,7.29087071]
["bitfinex","SOLUSD",1753167461132,14.21295137,198.85,198.79,7.29087071]
["bitfinex","SOLUSD",1753167461133,74.62942617,198.83,198.79,7.29087071]
["bitfinex","SOLUSD",1753167461334,69.6,198.83,198.79,7.95087071]
["bitfinex","SOLUSD",1753167461534,26.0,198.82,198.8,7.95087071]
["bitfinex","SOLUSD",1753167461733,5.02896498,198.85,198.8,7.95087071]
["bitfinex","SOLUSD",1753167461734,5.02896498,198.85,198.81,0.66]
["bitfinex","SOLUSD",1753167461967,31.02896498,198.85,198.81,0.66]
["bitfinex","SOLUSD",1753167462268,48.1993856,198.87,198.82,0.66]
["bitfinex","SOLUSD",1753167462565,26.0,198.84,198.82,0.66]
["bitfinex","SOLUSD",1753167462872,5.02870371,198.86,198.82,7.95087071]
["bitfinex","SOLUSD",1753167463162,5.02870371,198.86,198.81,7.29087071]
["bitfinex","SOLUSD",1753167463554,40.9084446,198.87,198.83,7.29087071]
["bitfinex","SOLUSD",1753167463761,5.0284446,198.87,198.83,7.29087071]
["bitfinex","SOLUSD",1753167463937,5.0284446,198.87,198.83,7.95087071]
["bitfinex","SOLUSD",1753167464135,26.0,198.88,198.84,7.95087071]
["bitfinex","SOLUSD",1753167464339,7.60242405,198.89,198.85,0.66]
["bitfinex","SOLUSD",1753167464542,7.60242405,198.89,198.86,0.66]
["bitfinex","SOLUSD",1753167464743,61.88,198.9,198.86,7.95087071]
["bitfinex","SOLUSD",1753167464744,5.02769546,198.9,198.86,7.95087071]
["bitfinex","SOLUSD",1753167465262,26.0,198.89,198.86,7.29087071]
["bitfinex","SOLUSD",1753167465471,26.0,198.89,198.85,7.29087071]
["bitfinex","SOLUSD",1753167466741,31.02800309,198.89,198.85,7.29087071]
["bitfinex","SOLUSD",1753167467039,35.86,198.92,198.87,7.29087071]
["bitfinex","SOLUSD",1753167467244,35.86,198.92,198.88,7.95087071]
["bitfinex","SOLUSD",1753167467641,0.06,198.93,198.9,7.29087071]
["bitfinex","SOLUSD",1753167467845,0.06,198.93,198.85,5.02878254]
["bitfinex","SOLUSD",1753167467846,0.06,198.93,198.91,7.95087071]
["bitfinex","SOLUSD",1753167468369,0.06,198.93,198.92,7.95087071]
["bitfinex","SOLUSD",1753167468882,0.06,198.93,198.88,0.66]
["bitfinex","SOLUSD",1753167469048,0.06,198.93,198.89,7.95087071]
["bitfinex","SOLUSD",1753167469248,0.06,198.93,198.89,0.66]
["bitfinex","SOLUSD",1753167469476,0.06,198.93,198.9,0.66]
["bitfinex","SOLUSD",1753167469888,0.06,198.93,198.91,0.66]
["bitfinex","SOLUSD",1753167470476,7.96087071,198.92,198.83,41.5494151]
["bitfinex","SOLUSD",1753167470644,7.35087071,198.93,198.87,7.29087071]
["bitfinex","SOLUSD",1753167471073,7.29087071,198.92,198.86,7.29087071]
["bitfinex","SOLUSD",1753167471247,7.29087071,198.91,198.85,7.29087071]
["bitfinex","SOLUSD",1753167471776,0.06,198.93,198.87,7.29087071]
["bitfinex","SOLUSD",1753167471994,0.06,198.93,198.88,7.95087071]
["bitfinex","SOLUSD",1753167472192,7.29087071,198.92,198.86,7.29087071]
["bitfinex","SOLUSD",1753167472367,7.29087071,198.9,198.84,7.95087071]
["bitfinex","SOLUSD",1753167472871,7.29087071,198.89,198.83,35.84]
["bitfinex","SOLUSD",1753167473076,7.29087071,198.89,198.83,43.13087071]
["bitfinex","SOLUSD",1753167473282,7.29087071,198.88,198.83,35.84]
["bitfinex","SOLUSD",1753167473473,7.29087071,198.86,198.83,35.84]
["bitfinex","SOLUSD",1753167473679,12.31949969,198.87,198.83,35.84]
["bitfinex","SOLUSD",1753167473877,12.31949969,198.87,198.83,36.5]
["bitfinex","SOLUSD",1753167474060,12.31949969,198.87,198.83,35.84]
["bitfinex","SOLUSD",1753167474385,7.29087071,198.85,198.79,7.95087071]
["bitfinex","SOLUSD",1753167474560,7.29087071,198.85,198.79,0.66]
["bitfinex","SOLUSD",1753167474762,7.29087071,198.85,198.79,7.95087071]
["bitfinex","SOLUSD",1753167475378,12.31982949,198.85,198.79,7.95087071]
["bitfinex","SOLUSD",1753167475592,5.02869082,198.86,198.8,0.66]
["bitfinex","SOLUSD",1753167475774,7.29087071,198.87,198.81,7.29087071]
["bitfinex","SOLUSD",1753167476465,7.29087071,198.87,198.82,0.66]
["bitfinex","SOLUSD",1753167476677,7.29087071,198.87,198.81,7.29087071]
["bitfinex","SOLUSD",1753167476873,7.29087071,198.87,198.83,0.66]
["bitfinex","SOLUSD",1753167477084,12.31944554,198.87,198.83,0.66]
["bitfinex","SOLUSD",1753167478272,69.6,198.88,198.84,0.66]
["bitfinex","SOLUSD",1753167478580,69.6,198.88,198.85,7.95087071]
["bitfinex","SOLUSD",1753167478767,69.6,198.88,198.85,7.29087071]
["bitfinex","SOLUSD",1753167478963,69.6,198.88,198.86,0.66]
["bitfinex","SOLUSD",1753167479167,5.02769255,198.9,198.86,0.66]
["bitfinex","SOLUSD",1753167479463,5.02741202,198.91,198.87,0.66]
["bitfinex","SOLUSD",1753167479661,5.02741202,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167479862,5.02741202,198.91,198.86,7.95087071]
["bitfinex","SOLUSD",1753167480280,31.08695141,198.93,198.88,7.29087071]
["bitfinex","SOLUSD",1753167480485,31.08695141,198.93,198.84,35.84]
["bitfinex","SOLUSD",1753167480486,0.06,198.93,198.92,7.29087071]
["bitfinex","SOLUSD",1753167480785,0.06,198.93,198.92,7.95087071]
["bitfinex","SOLUSD",1753167481083,0.06,198.93,198.92,12.9780173]
["bitfinex","SOLUSD",1753167481289,0.06,198.93,198.92,7.29087071]
["bitfinex","SOLUSD",1753167481468,0.06,198.93,198.92,7.95087071]
["bitfinex","SOLUSD",1753167481663,0.06,198.93,198.92,0.66]
["bitfinex","SOLUSD",1753167481878,0.06,198.93,198.91,7.29087071]
["bitfinex","SOLUSD",1753167482672,0.06,198.93,198.91,7.95087071]
["bitfinex","SOLUSD",1753167482877,0.06,198.93,198.92,7.29087071]
["bitfinex","SOLUSD",1753167483990,0.06,198.93,198.92,7.95087071]
["bitfinex","SOLUSD",1753167486575,0.06,198.93,198.92,12.9780173]
["bitfinex","SOLUSD",1753167487468,0.06,198.93,198.92,29.76270127]
["bitfinex","SOLUSD",1753167490466,0.2,198.95,198.94,42.78468397]
["bitfinex","SOLUSD",1753167490665,0.2,198.95,198.94,85.91555468]
["bitfinex","SOLUSD",1753167490891,0.2,198.95,198.94,86.63555468]
["bitfinex","SOLUSD",1753167491471,0.2,198.95,198.94,0.72]
["bitfinex","SOLUSD",1753167491678,0.2,198.95,198.94,43.83087071]
["bitfinex","SOLUSD",1753167492070,0.2,198.95,198.88,0.72]
["bitfinex","SOLUSD",1753167492383,0.2,198.95,198.94,7.29087071]
["bitfinex","SOLUSD",1753167492588,0.2,198.95,198.94,43.11087071]
["bitfinex","SOLUSD",1753167492788,0.2,198.95,198.94,52.3170176]
["bitfinex","SOLUSD",1753167492996,0.2,198.95,198.94,47.29037641]
["bitfinex","SOLUSD",1753167493294,0.2,198.95,198.94,52.3170176]
["bitfinex","SOLUSD",1753167493670,0.2,198.95,198.94,45.02614689]
["bitfinex","SOLUSD",1753167493870,0.2,198.95,198.94,10.75037641]
["bitfinex","SOLUSD",1753167494076,0.2,198.95,198.94,39.2795057]
["bitfinex","SOLUSD",1753167495194,0.2,198.95,198.94,47.29037641]
["bitfinex","SOLUSD",1753167496995,0.2,198.95,198.94,52.3170176]
["bitfinex","SOLUSD",1753167497605,0.2,198.95,198.94,47.29037641]
["bitfinex","SOLUSD",1753167498409,0.2,198.95,198.94,39.9995057]
["bitfinex","SOLUSD",1753167498696,0.2,198.95,198.94,3.4595057]
["bitfinex","SOLUSD",1753167498900,5.22638853,198.95,198.94,3.4595057]
["bitfinex","SOLUSD",1753167499096,5.93638853,198.95,198.94,3.4595057]
["bitfinex","SOLUSD",1753167499894,13.22725924,198.95,198.94,3.4595057]
["bitfinex","SOLUSD",1753167500687,13.22725924,198.95,198.84,7.29087071]
["bitfinex","SOLUSD",1753167500688,26.0,198.92,198.84,7.29087071]
["bitfinex","SOLUSD",1753167500892,5.02790487,198.89,198.85,39.28122495]
["bitfinex","SOLUSD",1753167501207,5.73790487,198.89,198.86,3.46122495]
["bitfinex","SOLUSD",1753167501410,5.73790487,198.89,198.85,35.82]
["bitfinex","SOLUSD",1753167501612,5.73790487,198.89,198.82,0.72]
["bitfinex","SOLUSD",1753167501613,0.71,198.88,198.82,8.01087071]
["bitfinex","SOLUSD",1753167501816,8.00087071,198.88,198.83,35.82]
["bitfinex","SOLUSD",1753167501994,7.29087071,198.85,198.83,35.82]
["bitfinex","SOLUSD",1753167502315,0.71,198.87,198.78,0.72]
["bitfinex","SOLUSD",1753167502316,8.00087071,198.84,198.8,35.82]
["bitfinex","SOLUSD",1753167502613,8.00087071,198.83,198.8,35.82]
["bitfinex","SOLUSD",1753167502989,5.02959541,198.83,198.8,35.82]
["bitfinex","SOLUSD",1753167503585,5.02912295,198.85,198.8,36.54]
["bitfinex","SOLUSD",1753167503792,13.27791159,198.92,198.84,7.29087071]
["bitfinex","SOLUSD",1753167504119,5.02739932,198.91,198.87,7.29087071]
["bitfinex","SOLUSD",1753167504405,7.29087071,198.89,198.83,43.13087071]
["bitfinex","SOLUSD",1753167504815,7.29087071,198.87,198.83,35.84]
["bitfinex","SOLUSD",1753167504989,7.29087071,198.87,198.79,0.72]
["bitfinex","SOLUSD",1753167504990,12.31978697,198.85,198.8,35.84]
["bitfinex","SOLUSD",1753167505408,5.73891626,198.85,198.8,35.84]
["bitfinex","SOLUSD",1753167505621,13.02978697,198.85,198.8,35.84]
["bitfinex","SOLUSD",1753167505906,5.02891626,198.85,198.8,35.84]
["bitfinex","SOLUSD",1753167506221,12.31978697,198.85,198.8,36.56]
["bitfinex","SOLUSD",1753167507315,7.29087071,198.84,198.8,36.56]
["bitfinex","SOLUSD",1753167507815,0.71,198.83,198.8,35.84]
["bitfinex","SOLUSD",1753167508112,8.00087071,198.82,198.8,0.03]
["bitfinex","SOLUSD",1753167508317,7.29087071,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167508612,8.00087071,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167508994,39.03079878,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167509431,26.0,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167509639,31.02841051,198.87,198.8,8.04087071]
["bitfinex","SOLUSD",1753167509814,31.02841051,198.87,198.82,7.29087071]
["bitfinex","SOLUSD",1753167510011,1.6362,198.92,198.86,7.29087071]
["bitfinex","SOLUSD",1753167510710,8.92707071,198.92,198.86,7.29087071]
["bitfinex","SOLUSD",1753167511132,5.02739932,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167511322,5.73739932,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167511520,18.72739932,198.91,198.86,7.29087071]
["bitfinex","SOLUSD",1753167511723,33.29087071,198.88,198.82,43.13087071]
["bitfinex","SOLUSD",1753167512817,0.71,198.9,198.83,10.62007714]
["bitfinex","SOLUSD",1753167513119,5.02815768,198.88,198.84,3.32920643]
["bitfinex","SOLUSD",1753167513317,5.02815768,198.88,198.85,3.32920643]
["bitfinex","SOLUSD",1753167513518,5.02815768,198.88,198.86,3.32920643]
["bitfinex","SOLUSD",1753167513832,5.73815768,198.88,198.87,3.32920643]
["bitfinex","SOLUSD",1753167514333,13.02902839,198.88,198.87,3.32920643]
["bitfinex","SOLUSD",1753167514541,39.02902839,198.88,198.87,3.32920643]
["bitfinex","SOLUSD",1753167515713,14.78584423,198.93,198.87,10.62007714]
["bitfinex","SOLUSD",1753167515917,49.98080912,198.93,198.88,3.32920643]
["bitfinex","SOLUSD",1753167516120,26.0,198.9,198.89,3.32920643]
["bitfinex","SOLUSD",1753167516328,69.13087071,198.9,198.8,0.03]
["bitfinex","SOLUSD",1753167516529,7.29087071,198.84,198.81,3.32845335]
["bitfinex","SOLUSD",1753167516837,26.0,198.86,198.82,3.32845335]
["bitfinex","SOLUSD",1753167517040,31.02790487,198.89,198.83,4.04845335]
["bitfinex","SOLUSD",1753167517239,31.02790487,198.89,198.84,3.32845335]
["bitfinex","SOLUSD",1753167517439,31.02790487,198.89,198.83,8.01087071]
["bitfinex","SOLUSD",1753167517440,7.29087071,198.87,198.85,3.32845335]
["bitfinex","SOLUSD",1753167517655,33.29087071,198.89,198.86,3.32845335]
["bitfinex","SOLUSD",1753167517954,26.0,198.89,198.87,3.32845335]
["bitfinex","SOLUSD",1753167518242,12.31824684,198.92,198.88,3.32845335]
["bitfinex","SOLUSD",1753167518431,5.02737613,198.92,198.89,3.32845335]
["bitfinex","SOLUSD",1753167518618,5.02737613,198.92,198.9,3.32845335]
["bitfinex","SOLUSD",1753167518816,35.84,198.94,198.91,3.32845335]
["bitfinex","SOLUSD",1753167519022,5.02694003,198.93,198.92,3.32845335]
["bitfinex","SOLUSD",1753167519331,7.29087071,198.94,198.92,3.32845335]
["bitfinex","SOLUSD",1753167519534,7.29087071,198.94,198.93,3.32845335]
["bitfinex","SOLUSD",1753167520147,42.62823191,198.95,198.93,3.32845335]
["bitfinex","SOLUSD",1753167520443,38.51745962,198.95,198.89,7.29087071]
["bitfinex","SOLUSD",1753167520741,0.2,198.95,198.9,10.61683664]
["bitfinex","SOLUSD",1753167520918,0.2,198.95,198.91,4.00596593]
["bitfinex","SOLUSD",1753167521121,0.2,198.95,198.92,3.32596593]
["bitfinex","SOLUSD",1753167521330,0.2,198.95,198.93,3.32596593]
["bitfinex","SOLUSD",1753167521534,0.2,198.95,198.94,3.32596593]
["bitfinex","SOLUSD",1753167521922,0.2,198.95,198.94,3.32467417]
["bitfinex","SOLUSD",1753167523131,0.2,198.95,198.94,11.29554488]
["bitfinex","SOLUSD",1753167524724,0.2,198.95,198.94,4.00467417]
["bitfinex","SOLUSD",1753167524924,0.2,198.95,198.94,16.32218607]
["bitfinex","SOLUSD",1753167525124,0.2,198.95,198.94,11.29554488]
["bitfinex","SOLUSD",1753167525534,0.2,198.95,198.94,16.32218607]
["bitfinex","SOLUSD",1753167527631,0.2,198.95,198.94,16.31591998]
["bitfinex","SOLUSD",1753167528024,0.2,198.95,198.94,11.28927879]
["bitfinex","SOLUSD",1753167528251,0.2,198.95,198.94,10.60927879]
["bitfinex","SOLUSD",1753167528459,0.2,198.95,198.94,3.31840808]
["bitfinex","SOLUSD",1753167528923,5.92638853,198.95,198.94,3.31840808]
["bitfinex","SOLUSD",1753167529126,13.21725924,198.95,198.94,3.31840808]
["bitfinex","SOLUSD",1753167529547,13.21725924,198.95,198.94,3.32188389]
["bitfinex","SOLUSD",1753167529722,5.22638853,198.95,198.94,3.32188389]
["bitfinex","SOLUSD",1753167529926,31.22638853,198.95,198.94,3.32188389]
["bitfinex","SOLUSD",1753167530354,31.22638853,198.95,198.94,3.32126157]
["bitfinex","SOLUSD",1753167530727,0.2,198.95,198.94,3.32126157]
["bitfinex","SOLUSD",1753167530929,0.2,198.95,198.94,11.29213228]
["bitfinex","SOLUSD",1753167531162,0.2,198.95,198.94,10.61213228]
["bitfinex","SOLUSD",1753167531531,0.2,198.95,198.94,16.31877347]
["bitfinex","SOLUSD",1753167536338,0.06,198.97,198.95,0.803026]
["bitfinex","SOLUSD",1753167536534,0.06,198.97,198.96,46.43213228]
["bitfinex","SOLUSD",1753167536958,0.06,198.97,198.96,3.32126157]
["bitfinex","SOLUSD",1753167537182,0.76,198.97,198.96,3.32126157]
["bitfinex","SOLUSD",1753167538039,0.06,198.97,198.96,3.32126157]
["bitfinex","SOLUSD",1753167538442,0.06,198.97,198.96,11.29213228]
["bitfinex","SOLUSD",1753167538752,0.06,198.97,198.96,40.39382286]
["bitfinex","SOLUSD",1753167539260,0.06,198.97,198.96,33.10295215]
["bitfinex","SOLUSD",1753167539472,0.06,198.97,198.96,33.08031677]
["bitfinex","SOLUSD",1753167539851,0.06,198.97,198.96,33.07925537]
["bitfinex","SOLUSD",1753167540471,0.06,198.97,198.96,76.19012608]
["bitfinex","SOLUSD",1753167541060,0.06,198.97,198.96,68.89925537]
["bitfinex","SOLUSD",1753167541473,0.06,198.97,198.96,76.19012608]
["bitfinex","SOLUSD",1753167542050,0.06,198.97,198.96,68.89925537]
["bitfinex","SOLUSD",1753167542583,0.06,198.97,198.96,76.19012608]
["bitfinex","SOLUSD",1753167542879,0.06,198.97,198.96,68.89925537]
["bitfinex","SOLUSD",1753167543777,0.06,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167544071,0.06,198.97,198.96,47.0884355]
["bitfinex","SOLUSD",1753167544582,0.06,198.97,198.96,10.5884355]
["bitfinex","SOLUSD",1753167544786,0.76,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167545005,0.06,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167545284,0.06,198.97,198.96,10.5884355]
["bitfinex","SOLUSD",1753167545992,0.06,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167546579,0.06,198.97,198.96,10.5884355]
["bitfinex","SOLUSD",1753167547877,0.06,198.97,198.96,11.2684355]
["bitfinex","SOLUSD",1753167548594,0.71,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167549696,8.00087071,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167550003,5.73588329,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167551101,13.026754,198.97,198.96,3.29756479]
["bitfinex","SOLUSD",1753167551302,26.0,198.94,198.88,35.8]
["bitfinex","SOLUSD",1753167551470,26.0,198.94,198.89,3.30463929]
["bitfinex","SOLUSD",1753167551471,7.29087071,198.93,198.89,3.30463929]
["bitfinex","SOLUSD",1753167551670,7.94087071,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753167551881,7.29087071,198.94,198.92,3.30463929]
["bitfinex","SOLUSD",1753167552082,26.0,198.94,198.93,3.30463929]
["bitfinex","SOLUSD",1753167552598,33.94087071,198.94,198.93,3.30559032]
["bitfinex","SOLUSD",1753167553276,38.9675119,198.94,198.93,3.30559032]
["bitfinex","SOLUSD",1753167554194,31.67664119,198.94,198.93,3.30559032]
["bitfinex","SOLUSD",1753167554982,13.7,198.96,198.93,3.30559032]
["bitfinex","SOLUSD",1753167555206,13.7,198.96,198.94,3.30896777]
["bitfinex","SOLUSD",1753167555406,39.7,198.96,198.95,3.30896777]
["bitfinex","SOLUSD",1753167555581,0.06,198.97,198.95,3.30896777]
["bitfinex","SOLUSD",1753167555785,0.06,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167556806,0.06,198.97,198.96,3.99896777]
["bitfinex","SOLUSD",1753167557008,0.06,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167557702,0.71,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167558910,26.06,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167560009,31.08588329,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167560706,39.026754,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167561297,108.626754,198.97,198.96,3.30896777]
["bitfinex","SOLUSD",1753167561685,101.33588329,198.97,198.96,3.3179936]
["bitfinex","SOLUSD",1753167561881,108.626754,198.97,198.96,3.3179936]
["bitfinex","SOLUSD",1753167563293,125.41143797,198.97,198.94,0.803067]
["bitfinex","SOLUSD",1753167563496,125.41143797,198.97,198.91,0.03]
["bitfinex","SOLUSD",1753167563497,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167563708,7.29087071,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167563902,7.94087071,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167564090,26.0,198.9,198.87,0.03]
["bitfinex","SOLUSD",1753167564297,7.29087071,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167564712,7.94087071,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167565107,7.94087071,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753167565108,26.0,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167565307,7.29087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167565511,7.94087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167566328,12.96978697,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167568499,5.67891626,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167568830,31.02872049,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167569313,26.0,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167569834,31.02874839,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167571216,26.0,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167571424,26.0,198.86,198.85,0.69]
["bitfinex","SOLUSD",1753167572121,26.0,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167572418,31.02872768,198.86,198.84,0.72]
["bitfinex","SOLUSD",1753167572616,31.02872768,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167573314,7.94087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167574020,33.94087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167574701,7.94087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167577510,12.96978697,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167579131,12.31978697,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167581443,35.82,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167581444,40.84868618,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167581733,48.13955689,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167582318,7.29087071,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167584436,12.31955689,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167585235,9.58139412,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167586413,35.58139412,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753167589332,149.7,198.95,198.85,5.24270794]
["bitfinex","SOLUSD",1753167589553,0.06,198.97,198.93,4.55270794]
["bitfinex","SOLUSD",1753167589856,0.06,198.97,198.96,4.55270794]
["bitfinex","SOLUSD",1753167590217,0.06,198.97,198.96,22.02739191]
["bitfinex","SOLUSD",1753167590417,0.06,199.01,198.96,22.02739191]
["bitfinex","SOLUSD",1753167590641,0.06,199.01,198.97,5.24270794]
["bitfinex","SOLUSD",1753167591340,0.06,199.01,198.97,12.98480709]
["bitfinex","SOLUSD",1753167591635,0.06,199.01,198.97,29.76949106]
["bitfinex","SOLUSD",1753167592549,0.06,199.01,198.97,43.7789238]
["bitfinex","SOLUSD",1753167593351,0.06,199.01,198.97,48.80480709]
["bitfinex","SOLUSD",1753167594061,0.06,199.01,198.97,65.58949106]
["bitfinex","SOLUSD",1753167594362,0.06,199.01,198.97,60.56360777]
["bitfinex","SOLUSD",1753167595045,0.06,199.01,198.97,65.58949106]
["bitfinex","SOLUSD",1753167595233,0.06,199.01,198.97,43.7789238]
["bitfinex","SOLUSD",1753167596859,0.06,199.01,198.97,65.58949106]
["bitfinex","SOLUSD",1753167597061,0.06,199.01,198.97,60.56360777]
["bitfinex","SOLUSD",1753167598258,0.06,199.01,198.97,65.58949106]
["bitfinex","SOLUSD",1753167598437,0.06,199.01,198.97,68.81899158]
["bitfinex","SOLUSD",1753167600355,0.06,199.01,199.0,24.05360777]
["bitfinex","SOLUSD",1753167600665,0.06,199.01,199.0,27.28310829]
["bitfinex","SOLUSD",1753167600880,0.06,199.01,199.0,27.97310829]
["bitfinex","SOLUSD",1753167601353,0.06,199.01,199.0,24.74360777]
["bitfinex","SOLUSD",1753167601557,0.06,199.01,199.0,27.9693515]
["bitfinex","SOLUSD",1753167601867,0.06,199.01,199.0,27.96827399]
["bitfinex","SOLUSD",1753167602273,0.06,199.01,199.0,32.99339961]
["bitfinex","SOLUSD",1753167602473,0.06,199.01,199.0,11.18359002]
["bitfinex","SOLUSD",1753167602651,0.06,199.01,199.0,16.20871564]
["bitfinex","SOLUSD",1753167602963,0.06,199.01,199.0,68.77339961]
["bitfinex","SOLUSD",1753167603292,0.06,199.03,199.01,16.78468397]
["bitfinex","SOLUSD",1753167603586,0.2,199.09,199.05,16.78468397]
["bitfinex","SOLUSD",1753167603785,0.2,199.13,199.12,24.05360777]
["bitfinex","SOLUSD",1753167603967,0.2,199.13,199.12,46.27359002]
["bitfinex","SOLUSD",1753167604170,0.2,199.13,199.12,46.96359002]
["bitfinex","SOLUSD",1753167604366,0.2,199.13,199.12,10.49359002]
["bitfinex","SOLUSD",1753167604574,13.18076882,199.13,199.03,16.78468397]
["bitfinex","SOLUSD",1753167604889,33.2689238,199.1,199.04,3.21824702]
["bitfinex","SOLUSD",1753167605100,33.2689238,199.1,199.02,35.78]
["bitfinex","SOLUSD",1753167605101,7.2689238,199.08,199.02,35.78]
["bitfinex","SOLUSD",1753167605251,7.9589238,199.07,199.03,3.21896302]
["bitfinex","SOLUSD",1753167605455,0.69,199.06,199.02,7.2689238]
["bitfinex","SOLUSD",1753167605664,7.9589238,199.09,199.03,7.2689238]
["bitfinex","SOLUSD",1753167605956,0.69,199.09,199.05,7.2689238]
["bitfinex","SOLUSD",1753167606158,26.0,199.08,199.05,7.2689238]
["bitfinex","SOLUSD",1753167606564,31.02319758,199.08,199.02,5.71459267]
["bitfinex","SOLUSD",1753167606874,26.0,199.08,199.06,7.2689238]
["bitfinex","SOLUSD",1753167607173,26.0,199.08,199.02,5.7145736]
["bitfinex","SOLUSD",1753167607174,0.69,199.08,199.02,5.0245736]
["bitfinex","SOLUSD",1753167607379,31.02296759,199.09,199.06,7.2689238]
["bitfinex","SOLUSD",1753167607584,31.02296759,199.09,199.01,5.7148323]
["bitfinex","SOLUSD",1753167607752,0.69,199.08,199.03,7.2689238]
["bitfinex","SOLUSD",1753167607958,31.02296759,199.09,199.04,7.2689238]
["bitfinex","SOLUSD",1753167608159,31.73296759,199.09,199.04,7.2689238]
["bitfinex","SOLUSD",1753167608556,0.71,199.08,199.05,7.2689238]
["bitfinex","SOLUSD",1753167608868,26.0,199.12,199.07,7.2689238]
["bitfinex","SOLUSD",1753167609175,26.71,199.12,199.09,7.2689238]
["bitfinex","SOLUSD",1753167609375,26.71,199.12,199.06,0.66]
["bitfinex","SOLUSD",1753167609376,26.0,199.11,199.08,7.2689238]
["bitfinex","SOLUSD",1753167609675,26.0,199.11,199.09,7.2689238]
["bitfinex","SOLUSD",1753167610066,0.2,199.13,199.09,7.2689238]
["bitfinex","SOLUSD",1753167610067,0.2,199.13,199.1,7.2689238]
["bitfinex","SOLUSD",1753167610379,0.2,199.13,199.12,7.2689238]
["bitfinex","SOLUSD",1753167611782,0.2,199.13,199.12,7.9289238]
["bitfinex","SOLUSD",1753167612480,0.2,199.13,199.12,3.86275045]
["bitfinex","SOLUSD",1753167612680,0.2,199.13,199.1,35.76]
["bitfinex","SOLUSD",1753167612881,5.2218965,199.13,199.11,7.2689238]
["bitfinex","SOLUSD",1753167613057,5.2218965,199.13,199.08,17.44468397]
["bitfinex","SOLUSD",1753167613058,0.71,199.12,199.06,35.76]
["bitfinex","SOLUSD",1753167613262,0.71,199.12,199.06,40.29994077]
["bitfinex","SOLUSD",1753167613458,26.0,199.09,199.03,16.78468397]
["bitfinex","SOLUSD",1753167613663,5.02310628,199.08,199.04,3.20751104]
["bitfinex","SOLUSD",1753167613864,0.71,199.07,199.02,4.53994077]
["bitfinex","SOLUSD",1753167614083,0.71,199.06,199.01,40.29994077]
["bitfinex","SOLUSD",1753167614265,0.71,199.06,199.02,3.20970214]
["bitfinex","SOLUSD",1753167614266,4.53994077,199.06,199.02,3.20970214]
["bitfinex","SOLUSD",1753167614463,4.53994077,199.06,199.0,4.53994077]
["bitfinex","SOLUSD",1753167614464,0.71,199.05,199.0,4.53994077]
["bitfinex","SOLUSD",1753167614673,26.0,199.02,198.99,0.21198688]
["bitfinex","SOLUSD",1753167614881,0.71,199.01,198.99,0.21198688]
["bitfinex","SOLUSD",1753167615308,26.0,199.01,198.99,0.21198688]
["bitfinex","SOLUSD",1753167615593,0.71,199.0,198.99,0.21198688]
["bitfinex","SOLUSD",1753167615772,31.02510993,199.01,198.99,0.21198688]
["bitfinex","SOLUSD",1753167616102,31.02510993,199.01,198.99,0.24198688]
["bitfinex","SOLUSD",1753167616690,31.73510993,199.01,198.99,0.24198688]
["bitfinex","SOLUSD",1753167616877,0.06,199.05,199.0,4.53994077]
["bitfinex","SOLUSD",1753167617073,31.02417046,199.04,199.02,4.53994077]
["bitfinex","SOLUSD",1753167617279,31.02417046,199.04,199.02,7.26815501]
["bitfinex","SOLUSD",1753167617699,31.02417046,199.04,199.01,7.26815501]
["bitfinex","SOLUSD",1753167617992,0.71,199.03,198.99,0.24198688]
["bitfinex","SOLUSD",1753167618176,26.0,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167618990,26.71,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167619185,0.71,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167619586,26.71,199.02,198.99,0.24198688]
["bitfinex","SOLUSD",1753167619785,5.02512562,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167620188,5.73512562,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167621173,5.02491839,199.01,198.99,0.24198688]
["bitfinex","SOLUSD",1753167621589,0.71,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167621977,31.73512562,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167622903,31.02512562,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167624100,5.02470031,199.02,198.99,7.51014189]
["bitfinex","SOLUSD",1753167624305,26.0,199.01,199.0,7.26815501]
["bitfinex","SOLUSD",1753167624475,26.0,199.01,199.0,10.49403879]
["bitfinex","SOLUSD",1753167625483,5.02470031,199.02,199.0,10.49403879]
["bitfinex","SOLUSD",1753167625688,5.02470031,199.02,199.01,3.22588378]
["bitfinex","SOLUSD",1753167626307,5.02470031,199.02,198.99,0.24198688]
["bitfinex","SOLUSD",1753167626308,26.0,199.0,198.99,0.24198688]
["bitfinex","SOLUSD",1753167626509,33.26815501,199.0,198.99,3.47273734]
["bitfinex","SOLUSD",1753167626881,33.97815501,199.0,198.99,3.47273734]
["bitfinex","SOLUSD",1753167627890,31.02512562,199.0,198.99,3.47273734]
["bitfinex","SOLUSD",1753167628416,39.00328063,199.0,198.99,3.47273734]
["bitfinex","SOLUSD",1753167628586,51.5660947,199.0,198.95,0.03]
["bitfinex","SOLUSD",1753167628785,7.26815501,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167629009,43.02815501,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167629415,36.47,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167629629,26.0,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167629833,26.0,198.96,198.95,7.29815501]
["bitfinex","SOLUSD",1753167630501,26.0,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167630695,31.0261359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167631095,26.0,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167631924,69.6,199.02,198.95,7.95815501]
["bitfinex","SOLUSD",1753167632134,69.6,199.02,198.99,7.26815501]
["bitfinex","SOLUSD",1753167632923,26.0,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167633100,7.26815501,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167633300,43.73815501,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167634423,48.76429091,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167634817,5.7361359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167635003,40.7861359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167635501,26.0,198.97,198.95,7.29815501]
["bitfinex","SOLUSD",1753167635700,0.71,199.02,198.96,7.92815501]
["bitfinex","SOLUSD",1753167635918,41.49466657,199.02,198.98,7.26815501]
["bitfinex","SOLUSD",1753167636114,66.78466657,199.02,198.98,7.26815501]
["bitfinex","SOLUSD",1753167636299,5.02440961,199.03,198.99,7.26815501]
["bitfinex","SOLUSD",1753167636498,0.06,199.05,199.01,7.26815501]
["bitfinex","SOLUSD",1753167636702,0.06,199.05,199.02,0.66]
["bitfinex","SOLUSD",1753167636902,0.06,199.05,198.98,16.78468397]
["bitfinex","SOLUSD",1753167636903,0.06,199.05,199.03,7.26815501]
["bitfinex","SOLUSD",1753167637141,0.06,199.05,199.01,4.54256358]
["bitfinex","SOLUSD",1753167637341,31.79397537,199.05,199.0,4.54256358]
["bitfinex","SOLUSD",1753167637513,35.62653895,199.05,198.99,4.54256358]
["bitfinex","SOLUSD",1753167637719,0.71,199.04,198.99,4.54256358]
["bitfinex","SOLUSD",1753167638032,0.71,199.03,198.99,4.54256358]
["bitfinex","SOLUSD",1753167638421,5.02462064,199.02,198.99,4.54256358]
["bitfinex","SOLUSD",1753167638621,0.06,199.03,199.0,4.54256358]
["bitfinex","SOLUSD",1753167638837,0.06,199.03,199.01,4.54256358]
["bitfinex","SOLUSD",1753167639242,0.06,199.03,199.01,7.2685424]
["bitfinex","SOLUSD",1753167639850,26.06,199.03,199.01,7.2685424]
["bitfinex","SOLUSD",1753167640144,26.06,199.03,199.0,7.2685424]
["bitfinex","SOLUSD",1753167640936,26.0,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167641346,26.0,198.98,198.95,7.9885424]
["bitfinex","SOLUSD",1753167642117,26.0,198.98,198.95,7.2985424]
["bitfinex","SOLUSD",1753167643022,31.02568538,198.98,198.95,7.2985424]
["bitfinex","SOLUSD",1753167643223,26.0,198.98,198.95,7.2985424]
["bitfinex","SOLUSD",1753167644140,26.0,198.98,198.96,7.2685424]
["bitfinex","SOLUSD",1753167645047,26.0,198.98,198.95,7.2985424]
["bitfinex","SOLUSD",1753167645347,26.0,198.98,198.96,7.2685424]
["bitfinex","SOLUSD",1753167646066,69.6,199.01,198.97,7.2685424]
["bitfinex","SOLUSD",1753167646237,0.06,199.03,199.0,7.2685424]
["bitfinex","SOLUSD",1753167646443,0.06,199.03,199.01,7.2685424]
["bitfinex","SOLUSD",1753167646639,0.06,199.03,198.99,7.2685424]
["bitfinex","SOLUSD",1753167646839,26.0,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167647036,7.9285424,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167647245,43.6885424,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167648149,26.0,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753167648352,33.2685424,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167648645,69.6885424,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167648856,74.71568899,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167649382,38.95568899,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167649571,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167650471,31.02714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167650655,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167650858,31.02714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167651161,31.68714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167651550,31.02714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167651749,38.95568899,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167651965,74.71568899,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167652262,48.71568899,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167654355,62.42,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167654551,66.78714659,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167654758,61.76,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167655475,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167656878,0.66,199.0,198.91,7.9885424]
["bitfinex","SOLUSD",1753167657058,35.76,198.99,198.94,7.2685424]
["bitfinex","SOLUSD",1753167657254,36.42,199.0,198.95,7.2685424]
["bitfinex","SOLUSD",1753167657452,7.2685424,198.98,198.92,7.2685424]
["bitfinex","SOLUSD",1753167657771,26.0,198.95,198.93,7.2685424]
["bitfinex","SOLUSD",1753167657972,26.0,198.95,198.94,7.2685424]
["bitfinex","SOLUSD",1753167658163,26.0,198.96,198.91,0.72]
["bitfinex","SOLUSD",1753167658362,26.0,198.96,198.94,7.2685424]
["bitfinex","SOLUSD",1753167658559,26.0,198.96,198.95,7.2685424]
["bitfinex","SOLUSD",1753167658759,69.6,198.99,198.95,11.21671112]
["bitfinex","SOLUSD",1753167658970,26.0,198.98,198.97,7.2685424]
["bitfinex","SOLUSD",1753167659157,26.0,198.98,198.97,10.52671112]
["bitfinex","SOLUSD",1753167659782,111.0446607,199.02,198.97,10.52671112]
["bitfinex","SOLUSD",1753167659983,26.0,198.99,198.98,10.52671112]
["bitfinex","SOLUSD",1753167660179,26.0,198.97,198.94,7.2685424]
["bitfinex","SOLUSD",1753167660381,26.0,198.97,198.91,0.03]
["bitfinex","SOLUSD",1753167660382,26.0,198.97,198.93,7.2685424]
["bitfinex","SOLUSD",1753167660891,26.66,198.97,198.93,7.2685424]
["bitfinex","SOLUSD",1753167661094,26.0,198.97,198.94,0.69]
["bitfinex","SOLUSD",1753167661277,35.76,199.0,198.96,7.2685424]
["bitfinex","SOLUSD",1753167661474,0.66,198.99,198.94,7.2685424]
["bitfinex","SOLUSD",1753167661778,7.2685424,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753167661970,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167662172,76.8685424,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753167662173,7.2685424,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753167662389,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167662893,26.0,198.97,198.91,13.01592109]
["bitfinex","SOLUSD",1753167663081,26.0,198.97,198.96,7.2685424]
["bitfinex","SOLUSD",1753167663282,5.74482551,199.02,198.96,4.54510586]
["bitfinex","SOLUSD",1753167663482,0.72,199.02,198.98,4.54510586]
["bitfinex","SOLUSD",1753167663799,0.06,199.02,198.99,4.54510586]
["bitfinex","SOLUSD",1753167664375,26.0,199.0,198.99,4.54510586]
["bitfinex","SOLUSD",1753167664575,0.06,199.02,198.99,4.54510586]
["bitfinex","SOLUSD",1753167664891,26.0,199.0,198.99,4.54510586]
["bitfinex","SOLUSD",1753167665398,26.0,199.0,198.98,4.54510586]
["bitfinex","SOLUSD",1753167666880,26.0,199.0,198.99,4.54510586]
["bitfinex","SOLUSD",1753167667079,0.06,199.02,198.99,4.54510586]
["bitfinex","SOLUSD",1753167667299,0.06,199.02,199.0,4.54510586]
["bitfinex","SOLUSD",1753167667799,0.06,199.02,199.01,5.23510586]
["bitfinex","SOLUSD",1753167668899,0.06,199.02,199.01,4.54510586]
["bitfinex","SOLUSD",1753167669601,0.06,199.02,199.0,4.54510586]
["bitfinex","SOLUSD",1753167669800,5.02487312,199.01,198.98,4.54510586]
["bitfinex","SOLUSD",1753167670209,5.74487312,199.01,198.98,4.54510586]
["bitfinex","SOLUSD",1753167670512,5.02487312,199.01,198.98,4.54510586]
["bitfinex","SOLUSD",1753167671002,0.06,199.02,198.99,4.54510586]
["bitfinex","SOLUSD",1753167671211,0.06,199.02,198.99,5.23510586]
["bitfinex","SOLUSD",1753167671390,0.06,199.02,199.0,4.54510586]
["bitfinex","SOLUSD",1753167671589,0.06,199.02,199.01,4.54510586]
["bitfinex","SOLUSD",1753167671785,0.06,199.02,199.0,0.69]
["bitfinex","SOLUSD",1753167672000,0.06,199.02,199.01,5.23510586]
["bitfinex","SOLUSD",1753167672306,2.3727,199.09,199.04,26.0]
["bitfinex","SOLUSD",1753167672307,0.06,199.09,199.04,26.0]
["bitfinex","SOLUSD",1753167672516,0.2,199.13,199.09,42.78468397]
["bitfinex","SOLUSD",1753167672684,0.1,199.17,199.13,16.78468397]
["bitfinex","SOLUSD",1753167672887,0.1,199.17,199.13,63.27638983]
["bitfinex","SOLUSD",1753167673188,0.1,199.17,199.15,16.78468397]
["bitfinex","SOLUSD",1753167673387,0.1,199.17,199.16,7.85622175]
["bitfinex","SOLUSD",1753167673603,0.1,199.17,199.16,8.33622175]
["bitfinex","SOLUSD",1753167673800,0.1,199.17,199.16,13.35731032]
["bitfinex","SOLUSD",1753167674109,0.1,199.17,199.16,3.31111589]
["bitfinex","SOLUSD",1753167674309,0.1,199.17,199.16,4.54510586]
["bitfinex","SOLUSD",1753167674489,0.1,199.17,199.16,7.85276695]
["bitfinex","SOLUSD",1753167675417,0.1,199.17,199.16,10.56234683]
["bitfinex","SOLUSD",1753167676190,5.84083647,199.17,199.16,3.30766109]
["bitfinex","SOLUSD",1753167676422,7.25468574,199.17,199.16,3.30766109]
["bitfinex","SOLUSD",1753167677198,0.1,199.18,199.16,3.30766109]
["bitfinex","SOLUSD",1753167677400,0.1,199.18,199.09,35.76]
["bitfinex","SOLUSD",1753167677401,5.12058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167677597,0.1,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167677807,0.1,199.18,199.17,10.56234683]
["bitfinex","SOLUSD",1753167678407,0.1,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167679311,5.84058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167680895,31.84058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167681096,31.12058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167681329,26.1,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167681502,0.1,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167681695,5.12058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167681896,5.84058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167682213,13.09527013,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167682606,5.84058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167682807,13.09527013,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167683216,5.84058439,199.18,199.17,3.30766109]
["bitfinex","SOLUSD",1753167683550,26.0,199.16,199.04,1.36270529]
["bitfinex","SOLUSD",1753167683825,7.25468574,199.1,199.04,43.66739103]
["bitfinex","SOLUSD",1753167684005,5.74234945,199.11,199.06,7.25468574]
["bitfinex","SOLUSD",1753167684407,5.74234945,199.11,199.04,36.41270529]
["bitfinex","SOLUSD",1753167684408,12.27703519,199.11,199.05,7.25468574]
["bitfinex","SOLUSD",1753167684607,12.27703519,199.11,199.04,43.66739103]
["bitfinex","SOLUSD",1753167684608,7.25468574,199.1,199.04,43.66739103]
["bitfinex","SOLUSD",1753167684827,7.97468574,199.1,199.04,36.41270529]
["bitfinex","SOLUSD",1753167685123,7.25468574,199.09,199.04,36.41270529]
["bitfinex","SOLUSD",1753167685322,0.72,199.08,199.04,36.41270529]
["bitfinex","SOLUSD",1753167685725,26.0,199.06,199.04,0.67270529]
["bitfinex","SOLUSD",1753167685947,38.99854909,199.05,199.04,0.67270529]
["bitfinex","SOLUSD",1753167686106,31.74386335,199.05,198.97,36.43]
["bitfinex","SOLUSD",1753167686314,7.25468574,199.03,198.97,42.99468574]
["bitfinex","SOLUSD",1753167686722,26.0,199.02,198.97,42.99468574]
["bitfinex","SOLUSD",1753167688313,12.27931958,199.02,198.97,35.74]
["bitfinex","SOLUSD",1753167688531,7.25468574,198.99,198.95,0.03]
["bitfinex","SOLUSD",1753167688933,7.97468574,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167689317,0.72,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167689522,7.97468574,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167690161,0.72,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167690548,7.25468574,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167690872,7.97468574,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167691045,26.72,199.0,198.95,0.03]
["bitfinex","SOLUSD",1753167691248,26.0,198.98,198.95,7.97468574]
["bitfinex","SOLUSD",1753167691553,26.0,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167691732,0.72,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167692340,33.25468574,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167692542,72.06421666,199.02,198.95,0.03]
["bitfinex","SOLUSD",1753167692750,26.0,198.99,198.97,7.25468574]
["bitfinex","SOLUSD",1753167692954,26.0,198.99,198.96,7.25468574]
["bitfinex","SOLUSD",1753167693331,26.0,199.0,198.97,7.94468574]
["bitfinex","SOLUSD",1753167693533,26.0,199.0,198.97,7.25468574]
["bitfinex","SOLUSD",1753167693935,33.25468574,199.0,198.95,0.03]
["bitfinex","SOLUSD",1753167694134,0.72,198.99,198.95,0.03]
["bitfinex","SOLUSD",1753167694960,31.02515872,199.0,198.95,7.28468574]
["bitfinex","SOLUSD",1753167695675,26.0,199.0,198.96,3.68281856]
["bitfinex","SOLUSD",1753167695843,5.02450228,199.03,198.97,11.6275043]
["bitfinex","SOLUSD",1753167696031,26.0,199.03,198.98,4.37281856]
["bitfinex","SOLUSD",1753167696231,69.6,199.04,199.01,7.25468574]
["bitfinex","SOLUSD",1753167696457,5.02360463,199.07,199.02,10.9375043]
["bitfinex","SOLUSD",1753167696667,5.02360463,199.07,199.03,3.68281856]
["bitfinex","SOLUSD",1753167696847,0.72,199.09,199.04,10.9375043]
["bitfinex","SOLUSD",1753167697047,5.74234945,199.11,199.05,3.68281856]
["bitfinex","SOLUSD",1753167697277,12.99703519,199.11,199.06,3.68281856]
["bitfinex","SOLUSD",1753167697478,0.72,199.11,199.07,3.68281856]
["bitfinex","SOLUSD",1753167697686,5.74159284,199.14,199.08,3.68281856]
["bitfinex","SOLUSD",1753167697877,12.99627858,199.14,199.09,3.68281856]
["bitfinex","SOLUSD",1753167698083,26.0,199.11,199.1,3.68281856]
["bitfinex","SOLUSD",1753167698384,5.0214001,199.15,199.1,3.68281856]
["bitfinex","SOLUSD",1753167698680,5.7314001,199.15,199.11,3.68281856]
["bitfinex","SOLUSD",1753167698991,26.0,199.13,199.12,3.68281856]
["bitfinex","SOLUSD",1753167699580,69.6,199.16,199.12,3.68281856]
["bitfinex","SOLUSD",1753167699778,69.6,199.16,199.13,3.68281856]
["bitfinex","SOLUSD",1753167700093,0.1,199.18,199.15,7.25468574]
["bitfinex","SOLUSD",1753167700258,0.1,199.18,199.16,3.68281856]
["bitfinex","SOLUSD",1753167700456,0.1,199.18,199.17,3.68281856]
["bitfinex","SOLUSD",1753167701387,0.1,199.18,199.17,3.67213857]
["bitfinex","SOLUSD",1753167702382,0.00023835,199.18,199.17,11.62682431]
["bitfinex","SOLUSD",1753167702686,69.66,199.22,199.17,11.62682431]
["bitfinex","SOLUSD",1753167702860,5.78975583,199.22,199.18,3.67213857]
["bitfinex","SOLUSD",1753167703060,5.78975583,199.22,199.19,3.67213857]
["bitfinex","SOLUSD",1753167703284,5.78975583,199.22,199.2,3.67213857]
["bitfinex","SOLUSD",1753167703583,5.07975583,199.22,199.21,3.67213857]
["bitfinex","SOLUSD",1753167703781,12.33444157,199.22,199.21,3.67213857]
["bitfinex","SOLUSD",1753167704180,13.04444157,199.22,199.21,3.67213857]
["bitfinex","SOLUSD",1753167704494,26.0,199.19,199.16,7.25468574]
["bitfinex","SOLUSD",1753167704655,26.0,199.19,199.17,3.67019997]
["bitfinex","SOLUSD",1753167704868,26.0,199.19,199.18,3.67019997]
["bitfinex","SOLUSD",1753167705069,33.25468574,199.19,199.18,3.67019997]
["bitfinex","SOLUSD",1753167705288,33.25468574,199.19,199.18,3.56382281]
["bitfinex","SOLUSD",1753167705481,33.96468574,199.19,199.18,3.56382281]
["bitfinex","SOLUSD",1753167706506,0.71,199.19,199.18,3.56382281]
["bitfinex","SOLUSD",1753167706673,0.06,199.22,199.18,3.56382281]
["bitfinex","SOLUSD",1753167706872,26.0,199.2,199.19,3.56382281]
["bitfinex","SOLUSD",1753167707292,0.06,199.22,199.19,3.56382281]
["bitfinex","SOLUSD",1753167707475,0.06,199.22,199.18,7.25468574]
["bitfinex","SOLUSD",1753167707476,0.06,199.22,199.2,3.56382281]
["bitfinex","SOLUSD",1753167707676,0.06,199.22,199.21,3.56382281]
["bitfinex","SOLUSD",1753167708075,26.06,199.22,199.21,10.81850855]
["bitfinex","SOLUSD",1753167708276,26.06,199.22,199.21,3.56382281]
["bitfinex","SOLUSD",1753167708937,0.06,199.22,199.21,4.26382281]
["bitfinex","SOLUSD",1753167709122,0.06,199.22,199.21,10.81850855]
["bitfinex","SOLUSD",1753167709426,0.06,199.22,199.21,26.0683351]
["bitfinex","SOLUSD",1753167709734,0.06,199.22,199.21,33.32302084]
["bitfinex","SOLUSD",1753167710104,0.06,199.22,199.21,28.30319252]
["bitfinex","SOLUSD",1753167710309,0.06,199.22,199.21,33.32302084]
["bitfinex","SOLUSD",1753167711007,0.1,199.25,199.21,33.32302084]
["bitfinex","SOLUSD",1753167711008,0.1,199.25,199.22,16.78468397]
["bitfinex","SOLUSD",1753167711211,0.1,199.25,199.24,24.03936971]
["bitfinex","SOLUSD",1753167711410,12.53832778,199.39,199.24,24.03936971]
["bitfinex","SOLUSD",1753167711411,0.71,199.38,199.25,16.78468397]
["bitfinex","SOLUSD",1753167711724,6.0881,199.4,199.23,26.7]
["bitfinex","SOLUSD",1753167711725,26.0,199.36,199.33,7.25468574]
["bitfinex","SOLUSD",1753167712025,82.57998239,199.39,199.34,3.56382281]
["bitfinex","SOLUSD",1753167712258,82.57998239,199.39,199.3,0.7]
["bitfinex","SOLUSD",1753167712259,7.25468574,199.36,199.35,3.56382281]
["bitfinex","SOLUSD",1753167712530,38.2707371,199.36,199.35,3.56382281]
["bitfinex","SOLUSD",1753167712703,38.9807371,199.36,199.35,3.56382281]
["bitfinex","SOLUSD",1753167713102,26.0,199.32,199.28,35.9]
["bitfinex","SOLUSD",1753167713308,70.31,199.31,199.28,35.9]
["bitfinex","SOLUSD",1753167713514,69.6,199.31,199.3,7.25468574]
["bitfinex","SOLUSD",1753167713730,24.81086551,199.36,199.3,7.25468574]
["bitfinex","SOLUSD",1753167713731,31.01605136,199.36,199.3,7.25468574]
["bitfinex","SOLUSD",1753167713906,0.71,199.35,199.3,7.25468574]
["bitfinex","SOLUSD",1753167714411,31.01605136,199.36,199.32,7.25468574]
["bitfinex","SOLUSD",1753167714602,31.01605136,199.36,199.31,0.7]
["bitfinex","SOLUSD",1753167714808,31.01605136,199.36,199.32,7.25468574]
["bitfinex","SOLUSD",1753167715019,31.01605136,199.36,199.28,35.9]
["bitfinex","SOLUSD",1753167715020,31.01605136,199.36,199.34,7.25468574]
["bitfinex","SOLUSD",1753167715219,26.0,199.36,199.34,7.25468574]
["bitfinex","SOLUSD",1753167715428,5.015583,199.38,199.35,7.25468574]
["bitfinex","SOLUSD",1753167715804,5.015583,199.38,199.36,7.25468574]
["bitfinex","SOLUSD",1753167716436,5.015583,199.38,199.35,7.25468574]
["bitfinex","SOLUSD",1753167716611,5.01528838,199.4,199.37,7.25468574]
["bitfinex","SOLUSD",1753167716818,5.01429072,199.43,199.35,35.86]
["bitfinex","SOLUSD",1753167717114,5.01429072,199.43,199.36,7.25468574]
["bitfinex","SOLUSD",1753167717115,26.0,199.39,199.36,7.25468574]
["bitfinex","SOLUSD",1753167717326,0.71,199.38,199.35,35.86]
["bitfinex","SOLUSD",1753167717619,7.25468574,199.37,199.33,35.86]
["bitfinex","SOLUSD",1753167717928,0.71,199.36,199.33,43.11468574]
["bitfinex","SOLUSD",1753167718120,33.96468574,199.39,199.33,43.11468574]
["bitfinex","SOLUSD",1753167718623,7.25468574,199.38,199.33,35.86]
["bitfinex","SOLUSD",1753167718828,5.72579976,199.37,199.33,35.86]
["bitfinex","SOLUSD",1753167719215,5.01579976,199.37,199.33,43.11468574]
["bitfinex","SOLUSD",1753167719844,0.71,199.36,199.33,35.86]
["bitfinex","SOLUSD",1753167720141,0.71,199.35,199.33,35.86]
["bitfinex","SOLUSD",1753167720347,5.01579976,199.37,199.33,35.86]
["bitfinex","SOLUSD",1753167720516,5.72579976,199.37,199.33,35.86]
["bitfinex","SOLUSD",1753167720718,38.2704855,199.37,199.33,35.86]
["bitfinex","SOLUSD",1753167720920,26.0,199.33,199.3,35.82]
["bitfinex","SOLUSD",1753167721220,26.0,199.33,199.24,7.25468574]
["bitfinex","SOLUSD",1753167721221,26.0,199.29,199.24,7.25468574]
["bitfinex","SOLUSD",1753167721422,26.0,199.29,199.25,35.84]
["bitfinex","SOLUSD",1753167721423,0.71,199.28,199.25,35.84]
["bitfinex","SOLUSD",1753167721728,69.6,199.32,199.27,7.25468574]
["bitfinex","SOLUSD",1753167721917,12.2704855,199.37,199.31,7.25468574]
["bitfinex","SOLUSD",1753167722121,26.0,199.34,199.33,7.25468574]
["bitfinex","SOLUSD",1753167722337,74.61560002,199.38,199.33,7.25468574]
["bitfinex","SOLUSD",1753167722641,74.61560002,199.38,199.35,7.25468574]
["bitfinex","SOLUSD",1753167723142,5.01525349,199.4,199.35,7.25468574]
["bitfinex","SOLUSD",1753167723329,5.01525349,199.4,199.35,0.7]
["bitfinex","SOLUSD",1753167723522,0.06,199.37,199.36,7.25468574]
["bitfinex","SOLUSD",1753167723850,34.02468574,199.37,199.31,35.86]
["bitfinex","SOLUSD",1753167724144,34.02468574,199.37,199.31,43.11468574]
["bitfinex","SOLUSD",1753167724342,26.0,199.35,199.31,35.86]
["bitfinex","SOLUSD",1753167724524,26.0,199.35,199.33,7.25468574]
["bitfinex","SOLUSD",1753167725045,5.78596508,199.37,199.34,10.78561682]
["bitfinex","SOLUSD",1753167725229,5.07596508,199.37,199.35,3.53093108]
["bitfinex","SOLUSD",1753167725430,5.07596508,199.37,199.36,3.53093108]
["bitfinex","SOLUSD",1753167726923,0.06,199.37,199.36,10.78561682]
["bitfinex","SOLUSD",1753167727228,0.06,199.37,199.36,11.48561682]
["bitfinex","SOLUSD",1753167728042,0.06,199.37,199.36,16.50166818]
["bitfinex","SOLUSD",1753167728652,0.06,199.37,199.36,52.36166818]
["bitfinex","SOLUSD",1753167728856,0.06,199.37,199.36,69.14635215]
["bitfinex","SOLUSD",1753167729239,0.06,199.37,199.36,95.14635215]
["bitfinex","SOLUSD",1753167729431,0.06,199.37,199.36,47.32561682]
["bitfinex","SOLUSD",1753167729629,0.06,199.37,199.36,39.37093108]
["bitfinex","SOLUSD",1753167729847,0.06,199.37,199.36,46.62561682]
["bitfinex","SOLUSD",1753167730450,0.06,199.37,199.36,39.37093108]
["bitfinex","SOLUSD",1753167730639,0.06,199.37,199.36,46.62561682]
["bitfinex","SOLUSD",1753167730834,0.06,199.37,199.36,3.53093108]
["bitfinex","SOLUSD",1753167731149,13.0404855,199.37,199.36,3.53093108]
["bitfinex","SOLUSD",1753167731732,29.82516947,199.37,199.27,7.25468574]
["bitfinex","SOLUSD",1753167731942,7.25468574,199.32,199.23,0.7]
["bitfinex","SOLUSD",1753167732140,7.25468574,199.29,199.24,35.86]
["bitfinex","SOLUSD",1753167732449,7.96468574,199.29,199.23,7.25468574]
["bitfinex","SOLUSD",1753167732747,26.0,199.26,199.23,7.25468574]
["bitfinex","SOLUSD",1753167733655,31.01859379,199.26,199.23,7.25468574]
["bitfinex","SOLUSD",1753167733851,31.01859379,199.26,199.22,43.11468574]
["bitfinex","SOLUSD",1753167734333,31.01859379,199.26,199.22,35.86]
["bitfinex","SOLUSD",1753167734649,26.0,199.26,199.22,43.11468574]
["bitfinex","SOLUSD",1753167734854,26.0,199.27,199.23,7.95468574]
["bitfinex","SOLUSD",1753167735035,31.01838713,199.27,199.23,7.25468574]
["bitfinex","SOLUSD",1753167735350,5.01756146,199.3,199.25,7.25468574]
["bitfinex","SOLUSD",1753167735554,31.01756146,199.3,199.25,7.25468574]
["bitfinex","SOLUSD",1753167735853,31.01756146,199.3,199.25,7.95468574]
["bitfinex","SOLUSD",1753167736437,31.01756146,199.3,199.26,7.95468574]
["bitfinex","SOLUSD",1753167736637,26.0,199.28,199.27,35.84]
["bitfinex","SOLUSD",1753167736854,5.01730971,199.31,199.27,35.84]
["bitfinex","SOLUSD",1753167737150,5.01730971,199.31,199.27,43.09468574]
["bitfinex","SOLUSD",1753167737642,5.01708424,199.32,199.29,7.25468574]
["bitfinex","SOLUSD",1753167737844,31.01708424,199.32,199.29,7.25468574]
["bitfinex","SOLUSD",1753167738147,31.72708424,199.32,199.28,7.25468574]
["bitfinex","SOLUSD",1753167738457,31.01708424,199.32,199.28,7.25468574]
["bitfinex","SOLUSD",1753167739049,31.01708424,199.32,199.29,7.25468574]
["bitfinex","SOLUSD",1753167739353,31.01708424,199.32,199.28,7.25468574]
["bitfinex","SOLUSD",1753167739557,31.01708424,199.32,199.29,0.7]
["bitfinex","SOLUSD",1753167739558,26.0,199.32,199.29,0.7]
["bitfinex","SOLUSD",1753167739734,26.0,199.32,199.29,7.95468574]
["bitfinex","SOLUSD",1753167740136,69.6,199.34,199.3,7.25468574]
["bitfinex","SOLUSD",1753167740335,0.06,199.37,199.33,7.25468574]
["bitfinex","SOLUSD",1753167740536,26.0,199.36,199.35,7.25468574]
["bitfinex","SOLUSD",1753167740839,0.06,199.37,199.35,7.25468574]
["bitfinex","SOLUSD",1753167740840,0.06,199.37,199.35,7.95468574]
["bitfinex","SOLUSD",1753167741042,26.06,199.37,199.36,7.25468574]
["bitfinex","SOLUSD",1753167741245,0.06,199.37,199.36,7.25468574]
["bitfinex","SOLUSD",1753167741556,26.0,199.35,199.27,0.7]
["bitfinex","SOLUSD",1753167741753,33.96468574,199.35,199.29,7.25468574]
["bitfinex","SOLUSD",1753167742346,7.25468574,199.34,199.28,43.05468574]
["bitfinex","SOLUSD",1753167742566,33.96468574,199.35,199.29,7.25468574]
["bitfinex","SOLUSD",1753167742946,26.0,199.31,199.24,0.7]
["bitfinex","SOLUSD",1753167743140,5.01756146,199.3,199.25,35.82]
["bitfinex","SOLUSD",1753167743336,5.01756146,199.3,199.25,43.07468574]
["bitfinex","SOLUSD",1753167743761,7.25468574,199.27,199.18,0.03]
["bitfinex","SOLUSD",1753167743959,26.0,199.25,199.2,7.25468574]
["bitfinex","SOLUSD",1753167744163,0.71,199.24,199.21,3.33646493]
["bitfinex","SOLUSD",1753167744338,33.25468574,199.25,199.22,3.33646493]
["bitfinex","SOLUSD",1753167744539,33.25468574,199.25,199.19,43.09468574]
["bitfinex","SOLUSD",1753167744540,7.25468574,199.24,199.19,35.84]
["bitfinex","SOLUSD",1753167744745,26.0,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167744966,33.96468574,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167745256,38.98451406,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167745664,55.76919803,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167746947,47.80451229,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167747154,54.20451229,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167747648,61.45919803,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167747959,32.4,199.21,199.2,3.34065468]
["bitfinex","SOLUSD",1753167748165,1.5139,199.24,199.2,3.34065468]
["bitfinex","SOLUSD",1753167748166,5.01907247,199.24,199.2,10.59534042]
["bitfinex","SOLUSD",1753167748340,5.018832,199.25,199.21,10.59534042]
["bitfinex","SOLUSD",1753167748543,166.48468397,199.29,199.18,0.03]
["bitfinex","SOLUSD",1753167748544,15.52654211,199.3,199.22,4.04065468]
["bitfinex","SOLUSD",1753167748744,12.9822472,199.3,199.24,7.25468574]
["bitfinex","SOLUSD",1753167749064,12.9822472,199.3,199.25,3.3386756]
["bitfinex","SOLUSD",1753167749250,31.72756146,199.3,199.26,3.3386756]
["bitfinex","SOLUSD",1753167749458,5.72756146,199.3,199.27,3.3386756]
["bitfinex","SOLUSD",1753167749649,26.71,199.29,199.28,3.3386756]
["bitfinex","SOLUSD",1753167749848,50.74936971,199.29,199.28,3.3386756]
["bitfinex","SOLUSD",1753167750237,86.58936971,199.29,199.28,3.3386756]
["bitfinex","SOLUSD",1753167750483,26.0,199.25,199.18,0.03]
["bitfinex","SOLUSD",1753167750776,7.25468574,199.23,199.18,0.03]
["bitfinex","SOLUSD",1753167751071,69.6,199.24,199.18,7.28468574]
["bitfinex","SOLUSD",1753167751275,69.6,199.24,199.2,7.25468574]
["bitfinex","SOLUSD",1753167751563,69.6,199.24,199.22,7.25468574]
["bitfinex","SOLUSD",1753167751763,69.6,199.24,199.23,7.95468574]
["bitfinex","SOLUSD",1753167752153,69.6,199.24,199.23,7.25468574]
["bitfinex","SOLUSD",1753167752357,69.6,199.24,199.18,0.03]
["bitfinex","SOLUSD",1753167752549,76.85468574,199.23,199.18,0.03]
["bitfinex","SOLUSD",1753167753262,69.6,199.23,199.19,7.25468574]
["bitfinex","SOLUSD",1753167753465,69.6,199.23,199.19,7.95468574]
["bitfinex","SOLUSD",1753167753683,69.6,199.23,199.19,7.25468574]
["bitfinex","SOLUSD",1753167754171,74.6194002,199.23,199.18,7.28468574]
["bitfinex","SOLUSD",1753167754349,75.3294002,199.23,199.18,0.03]
["bitfinex","SOLUSD",1753167754548,82.58408594,199.23,199.18,0.03]
["bitfinex","SOLUSD",1753167754771,74.6194002,199.23,199.18,0.03]
["bitfinex","SOLUSD",1753167754942,7.96468574,199.22,199.18,0.03]
["bitfinex","SOLUSD",1753167755146,5.01982832,199.21,199.18,0.03]
["bitfinex","SOLUSD",1753167756351,12.27451406,199.21,199.18,0.03]
["bitfinex","SOLUSD",1753167756567,5.01982832,199.21,199.18,0.03]
["bitfinex","SOLUSD",1753167757880,66.85968721,199.22,199.18,0.03]
["bitfinex","SOLUSD",1753167758369,33.25468574,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753167758868,69.74468574,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753167759269,60.52936971,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753167759971,65.54970205,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753167760675,65.54970205,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753167761369,16.78468397,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1753167761551,59.83936971,199.17,199.14,1e-08]
["bitfinex","SOLUSD",1753167761874,29.0607104,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753167762170,29.0607104,199.15,199.1,0.03]
["bitfinex","SOLUSD",1753167762171,42.78468397,199.11,199.1,0.03]
["bitfinex","SOLUSD",1753167762369,85.85936971,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753167762582,95.37305545,199.11,198.97,7.25468574]
["bitfinex","SOLUSD",1753167762749,7.25468574,199.0,198.95,0.03]
["bitfinex","SOLUSD",1753167763343,7.25468574,198.98,198.95,0.03]
["bitfinex","SOLUSD",1753167763549,7.25468574,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167763849,5.0261359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167764048,35.82,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167764350,7.25468574,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167764859,35.84,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753167765262,0.67,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167765454,24.70936971,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167765859,36.99019135,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753167766057,16.78468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167766378,59.87936971,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167766885,53.29468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167767092,7.5991273,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753167767271,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167768360,26.0,198.93,198.91,0.7]
["bitfinex","SOLUSD",1753167768586,7.25468574,198.98,198.92,7.92468574]
["bitfinex","SOLUSD",1753167768778,35.84,198.97,198.92,7.92468574]
["bitfinex","SOLUSD",1753167768958,33.25468574,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753167769164,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167769458,35.84,198.96,198.92,0.67]
["bitfinex","SOLUSD",1753167769656,35.84,198.96,198.92,7.92468574]
["bitfinex","SOLUSD",1753167769976,26.0,198.95,198.93,0.67]
["bitfinex","SOLUSD",1753167770272,26.0,198.95,198.91,7.28468574]
["bitfinex","SOLUSD",1753167770481,26.0,198.95,198.91,7.95468574]
["bitfinex","SOLUSD",1753167770781,26.0,198.95,198.92,7.92468574]
["bitfinex","SOLUSD",1753167771276,35.84,198.98,198.92,7.25468574]
["bitfinex","SOLUSD",1753167771474,26.0,198.96,198.95,7.25468574]
["bitfinex","SOLUSD",1753167771651,26.0,198.96,198.95,7.92468574]
["bitfinex","SOLUSD",1753167771855,0.8,198.99,198.95,7.92468574]
["bitfinex","SOLUSD",1753167772467,0.8,198.99,198.95,7.25468574]
["bitfinex","SOLUSD",1753167772779,48.11959868,199.01,198.95,7.25468574]
["bitfinex","SOLUSD",1753167773665,7.25468574,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753167773869,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167774178,33.25468574,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167774765,86.54936971,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167775169,88.10906971,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753167775863,93.1362163,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753167776067,93.1362163,198.92,198.87,0.03]
["bitfinex","SOLUSD",1753167776068,42.78468397,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167776272,85.87936971,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167776478,86.54936971,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167776679,100.24936971,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753167776883,100.24936971,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753167776884,26.0,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753167777183,42.78468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167777381,85.89936971,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167777687,86.56936971,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167778089,91.59929778,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753167778588,16.78468397,198.8,198.79,0.2]
["bitfinex","SOLUSD",1753167778786,24.70936971,198.8,198.79,0.2]
["bitfinex","SOLUSD",1753167778975,24.70936971,198.8,198.79,1e-08]
["bitfinex","SOLUSD",1753167779168,28.31697332,198.8,198.79,1e-08]
["bitfinex","SOLUSD",1753167780271,12.57327638,198.84,198.79,1e-08]
["bitfinex","SOLUSD",1753167780272,0.67,198.84,198.79,1e-08]
["bitfinex","SOLUSD",1753167780476,42.82659585,198.98,198.79,0.67000001]
["bitfinex","SOLUSD",1753167780477,69.6,198.83,198.79,0.67000001]
["bitfinex","SOLUSD",1753167780791,67.16,198.91,198.82,10.86228935]
["bitfinex","SOLUSD",1753167780964,67.16,198.9,198.83,0.51]
["bitfinex","SOLUSD",1753167781168,67.16,198.9,198.79,6.92660001]
["bitfinex","SOLUSD",1753167781363,35.94,198.89,198.84,10.86228935]
["bitfinex","SOLUSD",1753167781670,35.94,198.89,198.82,0.51]
["bitfinex","SOLUSD",1753167781886,73.56,198.9,198.86,10.86228935]
["bitfinex","SOLUSD",1753167782192,67.16,198.89,198.87,10.86228935]
["bitfinex","SOLUSD",1753167782368,67.16,198.89,198.87,15.89064331]
["bitfinex","SOLUSD",1753167782566,67.16,198.89,198.88,10.86228935]
["bitfinex","SOLUSD",1753167784897,67.16,198.89,198.86,10.86228935]
["bitfinex","SOLUSD",1753167785192,67.16,198.89,198.79,6.41660001]
["bitfinex","SOLUSD",1753167785193,26.0,198.85,198.79,1e-08]
["bitfinex","SOLUSD",1753167785376,46.78228935,198.85,198.79,10.86228936]
["bitfinex","SOLUSD",1753167785579,26.0,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1753167785770,26.0,198.82,198.79,10.86228936]
["bitfinex","SOLUSD",1753167785974,26.0,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1753167787377,26.67,198.82,198.79,1e-08]
["bitfinex","SOLUSD",1753167787580,36.59,198.81,198.79,1e-08]
["bitfinex","SOLUSD",1753167788278,0.7,198.85,198.8,10.86228935]
["bitfinex","SOLUSD",1753167788484,61.92,198.84,198.81,10.86228935]
["bitfinex","SOLUSD",1753167788688,61.92,198.84,198.8,10.86228935]
["bitfinex","SOLUSD",1753167789186,26.0,198.83,198.81,10.86228935]
["bitfinex","SOLUSD",1753167789380,26.0,198.83,198.79,1e-08]
["bitfinex","SOLUSD",1753167789687,0.7,198.88,198.82,10.86228935]
["bitfinex","SOLUSD",1753167790012,0.7,198.92,198.87,10.86228935]
["bitfinex","SOLUSD",1753167790317,35.94,198.96,198.91,10.86228935]
["bitfinex","SOLUSD",1753167790607,26.0,198.94,198.93,10.86228935]
["bitfinex","SOLUSD",1753167791406,26.0,198.95,198.93,10.86228935]
["bitfinex","SOLUSD",1753167791615,26.0,198.95,198.94,10.86228935]
["bitfinex","SOLUSD",1753167791776,0.06,198.97,198.94,10.86228935]
["bitfinex","SOLUSD",1753167791984,0.06,198.97,198.89,78.72468397]
["bitfinex","SOLUSD",1753167792178,26.06,198.97,198.94,10.86228935]
["bitfinex","SOLUSD",1753167792405,0.06,198.97,198.96,10.86228935]
["bitfinex","SOLUSD",1753167793602,0.06,198.97,198.96,11.37228935]
["bitfinex","SOLUSD",1753167794223,0.06,198.97,198.96,16.39842525]
["bitfinex","SOLUSD",1753167794511,11.56228935,199.05,198.88,10.0]
["bitfinex","SOLUSD",1753167794681,37.56228935,199.04,198.97,10.86228935]
["bitfinex","SOLUSD",1753167794885,26.7,199.04,198.99,10.86228935]
["bitfinex","SOLUSD",1753167795202,0.7,199.03,198.98,10.86228935]
["bitfinex","SOLUSD",1753167795517,0.7,199.03,198.94,0.51]
["bitfinex","SOLUSD",1753167795690,0.7,199.03,198.98,10.86228935]
["bitfinex","SOLUSD",1753167796401,0.7,199.03,198.99,3.24970173]
["bitfinex","SOLUSD",1753167796604,36.86228935,199.04,198.98,10.86228935]
["bitfinex","SOLUSD",1753167796605,0.7,199.02,198.98,10.86228935]
["bitfinex","SOLUSD",1753167797103,39.7,199.04,198.98,10.86228935]
["bitfinex","SOLUSD",1753167797316,31.02411946,199.04,198.98,10.86228935]
["bitfinex","SOLUSD",1753167797978,26.0,199.04,198.99,10.86228935]
["bitfinex","SOLUSD",1753167798615,26.0,199.04,199.02,10.86228935]
["bitfinex","SOLUSD",1753167798801,36.02,199.09,199.02,10.86228935]
["bitfinex","SOLUSD",1753167799009,0.1,199.09,199.05,10.86228935]
["bitfinex","SOLUSD",1753167799330,26.0,199.07,199.04,10.86228935]
["bitfinex","SOLUSD",1753167799530,0.8,199.09,199.04,10.86228935]
["bitfinex","SOLUSD",1753167799709,26.0,199.08,199.0,0.51]
["bitfinex","SOLUSD",1753167799896,26.0,199.08,199.04,10.86228935]
["bitfinex","SOLUSD",1753167800094,26.0,199.07,199.02,5.02453004]
["bitfinex","SOLUSD",1753167800299,5.02311303,199.08,198.95,16.78468397]
["bitfinex","SOLUSD",1753167800630,0.7,199.07,199.02,10.86228935]
["bitfinex","SOLUSD",1753167800822,26.0,199.05,199.02,10.86228935]
["bitfinex","SOLUSD",1753167801515,10.86228935,199.03,198.97,10.86228935]
["bitfinex","SOLUSD",1753167801700,26.7,199.04,198.96,10.86228935]
["bitfinex","SOLUSD",1753167801898,37.56228935,199.04,198.98,10.86228935]
["bitfinex","SOLUSD",1753167802100,42.58642005,199.04,198.98,10.86228935]
["bitfinex","SOLUSD",1753167802506,10.86228935,199.03,198.97,10.86228935]
["bitfinex","SOLUSD",1753167802710,26.0,198.99,198.92,5.53692256]
["bitfinex","SOLUSD",1753167802930,37.56228935,198.99,198.93,10.86228935]
["bitfinex","SOLUSD",1753167803100,10.86228935,198.98,198.92,51.80921191]
["bitfinex","SOLUSD",1753167803719,36.86228935,198.96,198.89,35.92]
["bitfinex","SOLUSD",1753167804017,16.58884613,198.95,198.86,7.0424]
["bitfinex","SOLUSD",1753167804207,36.86228935,198.92,198.85,10.86228935]
["bitfinex","SOLUSD",1753167804533,0.7,198.91,198.85,10.86228935]
["bitfinex","SOLUSD",1753167804708,26.0,198.94,198.9,10.86228935]
["bitfinex","SOLUSD",1753167805020,10.86228935,199.01,198.93,10.86228935]
["bitfinex","SOLUSD",1753167805202,10.86228935,199.01,198.91,0.51]
["bitfinex","SOLUSD",1753167805203,26.0,198.98,198.94,10.86228935]
["bitfinex","SOLUSD",1753167805598,26.0,198.98,198.95,10.86228935]
["bitfinex","SOLUSD",1753167805800,0.7,199.02,198.97,10.86228935]
["bitfinex","SOLUSD",1753167806119,11.56228935,199.02,198.96,10.86228935]
["bitfinex","SOLUSD",1753167806426,36.86228935,199.03,198.97,10.86228935]
["bitfinex","SOLUSD",1753167806720,26.0,199.03,198.98,10.86228935]
["bitfinex","SOLUSD",1753167806900,0.7,199.04,198.99,10.86228935]
["bitfinex","SOLUSD",1753167807220,1.5,199.04,198.99,10.86228935]
["bitfinex","SOLUSD",1753167807520,0.8,199.04,199.01,10.86228935]
["bitfinex","SOLUSD",1753167808321,0.8,199.04,199.01,15.88711364]
["bitfinex","SOLUSD",1753167808628,0.8,199.04,199.01,10.86228935]
["bitfinex","SOLUSD",1753167808828,26.0,199.05,199.01,10.86228935]
["bitfinex","SOLUSD",1753167809011,26.7,199.05,199.01,10.86228935]
["bitfinex","SOLUSD",1753167809215,26.7,199.05,199.0,10.86228935]
["bitfinex","SOLUSD",1753167809518,67.16,199.07,199.04,10.86228935]
["bitfinex","SOLUSD",1753167809705,67.16,199.07,199.06,10.86228935]
["bitfinex","SOLUSD",1753167809905,26.0,199.08,199.06,10.86228935]
["bitfinex","SOLUSD",1753167810301,0.1,199.09,199.06,10.86228935]
["bitfinex","SOLUSD",1753167810910,26.0,199.08,199.05,10.86228935]
["bitfinex","SOLUSD",1753167811409,26.0,199.08,199.06,10.86228935]
["bitfinex","SOLUSD",1753167811827,0.1,199.09,199.06,10.86228935]
["bitfinex","SOLUSD",1753167812015,0.1,199.09,199.07,10.86228935]
["bitfinex","SOLUSD",1753167812215,0.1,199.09,199.06,10.86228935]
["bitfinex","SOLUSD",1753167812418,0.1,199.09,199.08,10.86228935]
["bitfinex","SOLUSD",1753167812621,0.06,199.12,199.08,38.91926267]
["bitfinex","SOLUSD",1753167812817,0.06,199.12,199.11,10.86228935]
["bitfinex","SOLUSD",1753167813210,26.0,199.18,199.11,11.27228935]
["bitfinex","SOLUSD",1753167813407,5.71933232,199.23,199.17,10.86228935]
["bitfinex","SOLUSD",1753167813612,0.7,199.23,199.19,10.86228935]
["bitfinex","SOLUSD",1753167813812,0.7,199.23,199.16,35.94]
["bitfinex","SOLUSD",1753167813813,26.7,199.23,199.2,10.86228935]
["bitfinex","SOLUSD",1753167814037,26.0,199.23,199.2,10.86228935]
["bitfinex","SOLUSD",1753167814544,26.0,199.23,199.16,35.94]
["bitfinex","SOLUSD",1753167814545,26.7,199.23,199.19,10.86228935]
["bitfinex","SOLUSD",1753167814706,0.7,199.23,199.2,10.86228935]
["bitfinex","SOLUSD",1753167815236,26.0,199.23,199.2,10.86228935]
["bitfinex","SOLUSD",1753167816311,0.1,199.28,199.2,5.37005786]
["bitfinex","SOLUSD",1753167816527,0.7,199.27,199.21,10.86228935]
["bitfinex","SOLUSD",1753167816818,26.0,199.25,199.21,10.86228935]
["bitfinex","SOLUSD",1753167817021,26.0,199.24,199.22,10.86228935]
["bitfinex","SOLUSD",1753167817520,26.0,199.25,199.23,10.86228935]
["bitfinex","SOLUSD",1753167818037,0.71,199.24,199.21,10.86228935]
["bitfinex","SOLUSD",1753167818523,37.67228935,199.28,199.22,10.86228935]
["bitfinex","SOLUSD",1753167818833,0.1,199.28,199.24,10.86228935]
["bitfinex","SOLUSD",1753167819031,0.1,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167819227,5.11806826,199.28,199.25,10.86228935]
["bitfinex","SOLUSD",1753167819539,26.0,199.27,199.26,10.86228935]
["bitfinex","SOLUSD",1753167820039,0.1,199.28,199.22,5.36935851]
["bitfinex","SOLUSD",1753167820327,0.1,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167820912,0.1,199.28,199.27,10.86228935]
["bitfinex","SOLUSD",1753167821418,0.1,199.28,199.27,11.21228935]
["bitfinex","SOLUSD",1753167821616,0.1,199.28,199.27,16.2306062]
["bitfinex","SOLUSD",1753167822438,0.1,199.28,199.27,33.01529017]
["bitfinex","SOLUSD",1753167823338,0.1,199.28,199.26,46.76228935]
["bitfinex","SOLUSD",1753167823538,0.1,199.28,199.27,10.86228935]
["bitfinex","SOLUSD",1753167824418,0.1,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167824626,0.81,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167824863,0.1,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167825414,0.1,199.28,199.25,35.9]
["bitfinex","SOLUSD",1753167825619,0.81,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167825821,0.1,199.28,199.26,10.86228935]
["bitfinex","SOLUSD",1753167826034,0.1,199.28,199.27,10.86228935]
["bitfinex","SOLUSD",1753167826915,0.1,199.28,199.27,11.21228935]
["bitfinex","SOLUSD",1753167827731,0.1,199.28,199.27,33.01529017]
["bitfinex","SOLUSD",1753167827930,0.06,199.33,199.28,23.43698397]
["bitfinex","SOLUSD",1753167828122,0.06,199.33,199.28,23.78698397]
["bitfinex","SOLUSD",1753167828441,0.06,199.33,199.32,10.86228935]
["bitfinex","SOLUSD",1753167828640,0.06,199.33,199.32,46.76228935]
["bitfinex","SOLUSD",1753167828842,0.06,199.33,199.32,47.11228935]
["bitfinex","SOLUSD",1753167829139,0.06,199.33,199.32,63.89697332]
["bitfinex","SOLUSD",1753167829539,0.06,199.33,199.32,10.86228935]
["bitfinex","SOLUSD",1753167829721,0.06,199.33,199.32,46.74228935]
["bitfinex","SOLUSD",1753167829921,0.06,199.33,199.32,51.75934734]
["bitfinex","SOLUSD",1753167830124,0.06,199.33,199.32,10.86228935]
["bitfinex","SOLUSD",1753167830323,0.06,199.33,199.32,46.76228935]
["bitfinex","SOLUSD",1753167830520,0.77,199.33,199.26,5.0185687]
["bitfinex","SOLUSD",1753167830741,11.63228935,199.33,199.27,46.74228935]
["bitfinex","SOLUSD",1753167831243,8.01927388,199.33,199.27,43.12927388]
["bitfinex","SOLUSD",1753167831439,33.95927388,199.32,199.27,35.88]
["bitfinex","SOLUSD",1753167831629,7.24927388,199.3,199.25,35.9]
["bitfinex","SOLUSD",1753167831970,5.72781323,199.29,199.25,35.9]
["bitfinex","SOLUSD",1753167832324,0.71,199.28,199.25,35.9]
["bitfinex","SOLUSD",1753167832541,0.71,199.27,199.23,7.24927388]
["bitfinex","SOLUSD",1753167832848,0.71,199.27,199.23,35.9]
["bitfinex","SOLUSD",1753167833028,7.24927388,199.28,199.23,35.9]
["bitfinex","SOLUSD",1753167833029,0.71,199.26,199.23,35.9]
["bitfinex","SOLUSD",1753167833228,26.71,199.29,199.23,46.70475401]
["bitfinex","SOLUSD",1753167833552,26.71,199.29,199.24,10.80475401]
["bitfinex","SOLUSD",1753167833730,0.71,199.28,199.23,46.70475401]
["bitfinex","SOLUSD",1753167833926,0.06,199.33,199.27,10.80475401]
["bitfinex","SOLUSD",1753167834249,26.0,199.31,199.28,46.72475401]
["bitfinex","SOLUSD",1753167834448,26.0,199.3,199.28,46.72475401]
["bitfinex","SOLUSD",1753167834861,26.71,199.3,199.28,35.92]
["bitfinex","SOLUSD",1753167836336,0.71,199.3,199.28,35.92]
["bitfinex","SOLUSD",1753167836530,0.71,199.29,199.28,35.92]
["bitfinex","SOLUSD",1753167836734,37.51475401,199.29,199.23,10.80475401]
["bitfinex","SOLUSD",1753167836962,0.71,199.28,199.24,35.9]
["bitfinex","SOLUSD",1753167837150,10.80475401,199.28,199.24,35.9]
["bitfinex","SOLUSD",1753167837339,0.71,199.27,199.24,35.9]
["bitfinex","SOLUSD",1753167837726,0.71,199.26,199.24,35.9]
["bitfinex","SOLUSD",1753167837929,0.71,199.25,199.22,0.03]
["bitfinex","SOLUSD",1753167838246,10.80475401,199.24,199.22,0.03]
["bitfinex","SOLUSD",1753167838664,37.51475401,199.23,199.22,0.03]
["bitfinex","SOLUSD",1753167839649,42.78468397,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753167839895,53.58943798,199.19,199.1,10.80475401]
["bitfinex","SOLUSD",1753167840056,10.80475401,199.16,199.1,10.80475401]
["bitfinex","SOLUSD",1753167840359,0.71,199.16,199.12,10.80475401]
["bitfinex","SOLUSD",1753167840749,0.71,199.24,199.15,10.80475401]
["bitfinex","SOLUSD",1753167840941,35.9,199.31,199.13,0.38]
["bitfinex","SOLUSD",1753167840942,0.71,199.27,199.23,10.80475401]
["bitfinex","SOLUSD",1753167841258,0.71,199.27,199.13,27.5651]
["bitfinex","SOLUSD",1753167841259,26.0,199.27,199.25,10.80475401]
["bitfinex","SOLUSD",1753167841469,0.71,199.26,199.21,35.92]
["bitfinex","SOLUSD",1753167841632,0.71,199.3,199.25,10.80475401]
["bitfinex","SOLUSD",1753167841835,0.71,199.29,199.25,10.80475401]
["bitfinex","SOLUSD",1753167842033,0.77,199.33,199.26,35.94]
["bitfinex","SOLUSD",1753167842253,26.0,199.31,199.28,10.80475401]
["bitfinex","SOLUSD",1753167842438,26.71,199.31,199.28,10.80475401]
["bitfinex","SOLUSD",1753167842851,26.71,199.31,199.27,10.80475401]
["bitfinex","SOLUSD",1753167843155,26.0,199.3,199.27,10.80475401]
["bitfinex","SOLUSD",1753167843352,26.0,199.26,199.18,6.5873]
["bitfinex","SOLUSD",1753167843655,26.71,199.26,199.22,10.80475401]
["bitfinex","SOLUSD",1753167843856,0.71,199.25,199.22,10.80475401]
["bitfinex","SOLUSD",1753167844253,0.71,199.3,199.24,10.80475401]
["bitfinex","SOLUSD",1753167844446,26.0,199.28,199.19,41.36033234]
["bitfinex","SOLUSD",1753167844749,26.71,199.28,199.24,10.80475401]
["bitfinex","SOLUSD",1753167845148,26.0,199.28,199.25,10.80475401]
["bitfinex","SOLUSD",1753167845349,0.71,199.32,199.27,10.80475401]
["bitfinex","SOLUSD",1753167845657,26.0,199.31,199.28,10.80475401]
["bitfinex","SOLUSD",1753167846037,0.06,199.33,199.3,10.80475401]
["bitfinex","SOLUSD",1753167846440,26.77,199.33,199.3,10.80475401]
["bitfinex","SOLUSD",1753167846849,0.77,199.33,199.3,10.80475401]
["bitfinex","SOLUSD",1753167847439,0.06,199.33,199.3,10.80475401]
["bitfinex","SOLUSD",1753167847643,0.06,199.33,199.29,5.01772124]
["bitfinex","SOLUSD",1753167847644,0.06,199.33,199.31,10.80475401]
["bitfinex","SOLUSD",1753167848053,0.06,199.33,199.32,10.80475401]
["bitfinex","SOLUSD",1753167849060,0.06,199.33,199.31,10.80475401]
["bitfinex","SOLUSD",1753167849549,0.06,199.33,199.32,10.80475401]
["bitfinex","SOLUSD",1753167850938,0.06,199.33,199.3,46.72475401]
["bitfinex","SOLUSD",1753167851258,0.06,199.33,199.32,10.80475401]
["bitfinex","SOLUSD",1753167852946,0.06,199.33,199.32,15.821812]
["bitfinex","SOLUSD",1753167853256,0.06,199.33,199.32,10.80475401]
["bitfinex","SOLUSD",1753167853444,0.06,199.33,199.32,15.821812]
["bitfinex","SOLUSD",1753167853839,0.06,199.33,199.32,10.80475401]
["bitfinex","SOLUSD",1753167854063,0.06,199.33,199.32,11.18475401]
["bitfinex","SOLUSD",1753167855844,0.06,199.33,199.32,32.98649597]
["bitfinex","SOLUSD",1753167856364,1e-08,199.34,199.33,16.78468397]
["bitfinex","SOLUSD",1753167856670,1e-08,199.37,199.36,42.78468397]
["bitfinex","SOLUSD",1753167856870,1e-08,199.37,199.36,100.27419199]
["bitfinex","SOLUSD",1753167857041,1e-08,199.37,199.36,100.65419199]
["bitfinex","SOLUSD",1753167857245,0.06,199.4,199.36,100.65419199]
["bitfinex","SOLUSD",1753167857464,0.06,199.4,199.39,27.58943798]
["bitfinex","SOLUSD",1753167857775,0.06,199.4,199.39,32.60473463]
["bitfinex","SOLUSD",1753167857973,0.06,199.4,199.39,32.98473463]
["bitfinex","SOLUSD",1753167858269,0.06,199.4,199.39,16.20005066]
["bitfinex","SOLUSD",1753167858779,0.06,199.4,199.39,15.82005066]
["bitfinex","SOLUSD",1753167859277,0.06,199.4,199.39,35.86]
["bitfinex","SOLUSD",1753167859463,0.06,199.4,199.39,46.68475401]
["bitfinex","SOLUSD",1753167859785,0.06,199.4,199.39,35.88]
["bitfinex","SOLUSD",1753167859786,0.71,199.4,199.39,35.88]
["bitfinex","SOLUSD",1753167859953,0.06,199.4,199.39,46.68475401]
["bitfinex","SOLUSD",1753167860879,0.06,199.4,199.39,10.80475401]
["bitfinex","SOLUSD",1753167861061,0.06,199.4,199.39,46.66475401]
["bitfinex","SOLUSD",1753167861261,0.06,199.4,199.39,51.68005066]
["bitfinex","SOLUSD",1753167861461,0.06,199.4,199.39,52.06005066]
["bitfinex","SOLUSD",1753167863479,0.06,199.4,199.39,51.68005066]
["bitfinex","SOLUSD",1753167863862,0.06,199.4,199.39,46.66475401]
["bitfinex","SOLUSD",1753167864778,0.06,199.4,199.39,51.68005066]
["bitfinex","SOLUSD",1753167864965,0.06,199.4,199.39,52.06005066]
["bitfinex","SOLUSD",1753167865172,0.06,199.4,199.39,46.66475401]
["bitfinex","SOLUSD",1753167865972,0.06,199.4,199.39,51.68005066]
["bitfinex","SOLUSD",1753167866485,0.06,199.4,199.39,52.06005066]
["bitfinex","SOLUSD",1753167867183,0.06,199.4,199.39,48.49311611]
["bitfinex","SOLUSD",1753167867491,0.06,199.4,199.39,65.27780008]
["bitfinex","SOLUSD",1753167868566,0.06,199.44,199.43,42.78468397]
["bitfinex","SOLUSD",1753167868783,0.06,199.44,199.43,93.08032289]
["bitfinex","SOLUSD",1753167869090,0.06,199.44,199.43,98.47461361]
["bitfinex","SOLUSD",1753167870163,1e-08,199.44,199.43,98.47461361]
["bitfinex","SOLUSD",1753167870378,0.1,199.53,199.43,98.47461361]
["bitfinex","SOLUSD",1753167870568,0.1,199.53,199.52,7.23781946]
["bitfinex","SOLUSD",1753167870768,0.1,199.53,199.52,43.05781946]
["bitfinex","SOLUSD",1753167871293,0.1,199.53,199.52,48.44984832]
["bitfinex","SOLUSD",1753167872169,1e-08,199.53,199.52,55.68766778]
["bitfinex","SOLUSD",1753167872375,0.65,199.63,199.55,26.0]
["bitfinex","SOLUSD",1753167872698,0.65,199.63,199.52,85.00242392]
["bitfinex","SOLUSD",1753167872699,33.16455019,199.68,199.62,7.23781946]
["bitfinex","SOLUSD",1753167872869,0.65,199.66,199.63,7.23781946]
["bitfinex","SOLUSD",1753167873072,0.65,199.65,199.62,35.82]
["bitfinex","SOLUSD",1753167873273,0.65,199.65,199.62,46.5805448]
["bitfinex","SOLUSD",1753167873473,5.65878599,199.65,199.62,35.82]
["bitfinex","SOLUSD",1753167873684,10.7605448,199.63,199.57,10.7605448]
["bitfinex","SOLUSD",1753167873996,0.65,199.62,199.57,46.5805448]
["bitfinex","SOLUSD",1753167874894,5.00976904,199.61,199.57,46.5805448]
["bitfinex","SOLUSD",1753167875081,5.00976904,199.61,199.53,5.01158316]
["bitfinex","SOLUSD",1753167875082,10.7605448,199.59,199.46,5.01353654]
["bitfinex","SOLUSD",1753167875289,37.4105448,199.58,199.52,10.7605448]
["bitfinex","SOLUSD",1753167875590,0.65,199.57,199.52,35.84]
["bitfinex","SOLUSD",1753167876395,15.77156905,199.56,199.52,35.84]
["bitfinex","SOLUSD",1753167876767,0.65,199.55,199.52,35.84]
["bitfinex","SOLUSD",1753167876993,0.65,199.55,199.5,35.82]
["bitfinex","SOLUSD",1753167876994,11.4105448,199.55,199.5,35.82]
["bitfinex","SOLUSD",1753167877297,0.65,199.54,199.48,10.7605448]
["bitfinex","SOLUSD",1753167877500,10.7605448,199.52,199.46,35.82]
["bitfinex","SOLUSD",1753167877663,11.4105448,199.51,199.46,35.82]
["bitfinex","SOLUSD",1753167877864,0.65,199.5,199.46,35.82]
["bitfinex","SOLUSD",1753167878068,0.68,199.5,199.47,10.7605448]
["bitfinex","SOLUSD",1753167879297,0.68,199.53,199.49,10.7605448]
["bitfinex","SOLUSD",1753167879592,0.68,199.52,199.48,10.7605448]
["bitfinex","SOLUSD",1753167879799,0.68,199.51,199.49,10.7605448]
["bitfinex","SOLUSD",1753167880092,0.68,199.57,199.5,10.7605448]
["bitfinex","SOLUSD",1753167880292,0.68,199.57,199.56,10.7605448]
["bitfinex","SOLUSD",1753167880293,0.18,199.57,199.56,10.7605448]
["bitfinex","SOLUSD",1753167880485,5.01026761,199.6,199.56,10.7605448]
["bitfinex","SOLUSD",1753167881178,5.01026761,199.6,199.55,10.7605448]
["bitfinex","SOLUSD",1753167881786,5.01026761,199.6,199.53,35.8]
["bitfinex","SOLUSD",1753167881992,16.78468397,199.59,199.53,35.8]
["bitfinex","SOLUSD",1753167882193,26.0,199.56,199.52,10.7605448]
["bitfinex","SOLUSD",1753167882398,0.68,199.55,199.5,46.5605448]
["bitfinex","SOLUSD",1753167882578,0.68,199.54,199.5,35.8]
["bitfinex","SOLUSD",1753167882782,0.68,199.53,199.51,10.7605448]
["bitfinex","SOLUSD",1753167883600,36.7605448,199.56,199.5,35.8]
["bitfinex","SOLUSD",1753167883779,0.68,199.52,199.48,10.7605448]
["bitfinex","SOLUSD",1753167884097,0.68,199.51,199.48,10.7605448]
["bitfinex","SOLUSD",1753167884497,10.7605448,199.54,199.47,35.8]
["bitfinex","SOLUSD",1753167884498,0.68,199.5,199.47,35.8]
["bitfinex","SOLUSD",1753167884810,26.0,199.54,199.47,35.8]
["bitfinex","SOLUSD",1753167884811,0.68,199.49,199.47,35.8]
["bitfinex","SOLUSD",1753167885176,0.68,199.48,199.47,35.8]
["bitfinex","SOLUSD",1753167886115,16.45361696,199.48,199.39,0.79708042]
["bitfinex","SOLUSD",1753167886280,10.7605448,199.42,199.39,0.79708042]
["bitfinex","SOLUSD",1753167886612,10.7605448,199.4,199.33,35.8]
["bitfinex","SOLUSD",1753167886798,0.68,199.39,199.34,10.7605448]
["bitfinex","SOLUSD",1753167887108,68.6,199.46,199.28,0.03]
["bitfinex","SOLUSD",1753167887109,36.7605448,199.42,199.32,0.68]
["bitfinex","SOLUSD",1753167887314,36.7605448,199.42,199.34,10.7605448]
["bitfinex","SOLUSD",1753167887315,10.7605448,199.4,199.34,10.7605448]
["bitfinex","SOLUSD",1753167887612,10.7605448,199.38,199.3,35.8]
["bitfinex","SOLUSD",1753167887803,26.0,199.39,199.31,0.68]
["bitfinex","SOLUSD",1753167888099,16.78468397,199.49,199.39,5.01529665]
["bitfinex","SOLUSD",1753167888281,10.7605448,199.52,199.46,10.7605448]
["bitfinex","SOLUSD",1753167888482,16.78468397,199.52,199.47,10.7605448]
["bitfinex","SOLUSD",1753167888682,17.1805448,199.54,199.48,10.7605448]
["bitfinex","SOLUSD",1753167888884,6.42,199.54,199.49,10.7605448]
["bitfinex","SOLUSD",1753167889085,0.68,199.53,199.46,35.9]
["bitfinex","SOLUSD",1753167889402,10.7605448,199.56,199.46,35.9]
["bitfinex","SOLUSD",1753167889403,16.78468397,199.56,199.51,10.7605448]
["bitfinex","SOLUSD",1753167889601,1.6484,199.57,199.53,10.7605448]
["bitfinex","SOLUSD",1753167889785,2.3284,199.57,199.53,10.7605448]
["bitfinex","SOLUSD",1753167889988,0.68,199.61,199.56,10.7605448]
["bitfinex","SOLUSD",1753167890194,26.0,199.58,199.56,10.7605448]
["bitfinex","SOLUSD",1753167890412,0.68,199.6,199.56,10.7605448]
["bitfinex","SOLUSD",1753167890578,26.0,199.59,199.56,10.7605448]
["bitfinex","SOLUSD",1753167890778,26.68,199.59,199.56,10.7605448]
["bitfinex","SOLUSD",1753167891080,26.0,199.58,199.56,10.7605448]
["bitfinex","SOLUSD",1753167891279,0.68,199.57,199.55,10.7605448]
["bitfinex","SOLUSD",1753167891492,0.68,199.56,199.54,10.7605448]
["bitfinex","SOLUSD",1753167891686,0.68,199.55,199.47,5.01325475]
["bitfinex","SOLUSD",1753167891901,0.68,199.55,199.5,10.7605448]
["bitfinex","SOLUSD",1753167892105,10.7605448,199.56,199.5,10.7605448]
["bitfinex","SOLUSD",1753167892300,0.68,199.54,199.5,10.7605448]
["bitfinex","SOLUSD",1753167892501,31.01068008,199.58,199.5,10.7605448]
["bitfinex","SOLUSD",1753167892502,0.68,199.53,199.5,10.7605448]
["bitfinex","SOLUSD",1753167892703,10.7605448,199.57,199.48,35.88]
["bitfinex","SOLUSD",1753167892704,0.68,199.56,199.51,10.7605448]
["bitfinex","SOLUSD",1753167892886,0.68,199.56,199.52,10.7605448]
["bitfinex","SOLUSD",1753167893084,11.4405448,199.56,199.48,35.88]
["bitfinex","SOLUSD",1753167893386,16.45182016,199.55,199.49,10.7605448]
["bitfinex","SOLUSD",1753167893579,15.77182016,199.55,199.49,10.7605448]
["bitfinex","SOLUSD",1753167893902,0.68,199.54,199.49,10.7605448]
["bitfinex","SOLUSD",1753167894106,26.0,199.52,199.4,2.318]
["bitfinex","SOLUSD",1753167894286,26.0,199.52,199.48,10.7605448]
["bitfinex","SOLUSD",1753167894808,0.68,199.51,199.48,10.7605448]
["bitfinex","SOLUSD",1753167894983,0.68,199.51,199.47,10.7605448]
["bitfinex","SOLUSD",1753167895180,0.68,199.5,199.47,10.7605448]
["bitfinex","SOLUSD",1753167895393,31.01219008,199.52,199.47,10.7605448]
["bitfinex","SOLUSD",1753167895684,0.68,199.51,199.47,10.7605448]
["bitfinex","SOLUSD",1753167895906,31.01219008,199.52,199.47,10.7605448]
["bitfinex","SOLUSD",1753167895907,26.0,199.52,199.5,10.7605448]
["bitfinex","SOLUSD",1753167896104,26.0,199.52,199.51,10.7605448]
["bitfinex","SOLUSD",1753167896301,26.0,199.53,199.49,10.7605448]
["bitfinex","SOLUSD",1753167896509,26.0,199.52,199.49,10.7605448]
["bitfinex","SOLUSD",1753167896692,0.68,199.53,199.49,10.7605448]
["bitfinex","SOLUSD",1753167896893,26.68,199.53,199.49,10.7605448]
["bitfinex","SOLUSD",1753167897098,31.69109715,199.56,199.51,10.7605448]
["bitfinex","SOLUSD",1753167897408,0.68,199.55,199.51,10.7605448]
["bitfinex","SOLUSD",1753167897991,26.0,199.56,199.52,10.7605448]
["bitfinex","SOLUSD",1753167898217,26.0,199.56,199.47,0.71]
["bitfinex","SOLUSD",1753167898218,0.06,199.57,199.55,10.7605448]
["bitfinex","SOLUSD",1753167898909,0.06,199.57,199.56,10.7605448]
["bitfinex","SOLUSD",1753167899307,0.06,199.57,199.56,15.77156905]
["bitfinex","SOLUSD",1753167899609,0.06,199.57,199.56,46.6205448]
["bitfinex","SOLUSD",1753167900115,0.06,199.57,199.56,35.86]
["bitfinex","SOLUSD",1753167900415,42.78468397,199.53,199.47,10.7905448]
["bitfinex","SOLUSD",1753167900713,0.68,199.52,199.47,0.03]
["bitfinex","SOLUSD",1753167900888,26.0,199.53,199.48,10.7605448]
["bitfinex","SOLUSD",1753167901209,2.2522,199.56,199.49,10.7605448]
["bitfinex","SOLUSD",1753167901514,31.6911997,199.56,199.51,10.7605448]
["bitfinex","SOLUSD",1753167901808,5.6911997,199.56,199.52,3.19019788]
["bitfinex","SOLUSD",1753167901984,0.68,199.55,199.53,3.19019788]
["bitfinex","SOLUSD",1753167902191,21.85545799,199.57,199.54,3.19019788]
["bitfinex","SOLUSD",1753167902507,26.0,199.56,199.55,3.19019788]
["bitfinex","SOLUSD",1753167903414,0.06,199.57,199.55,13.95074268]
["bitfinex","SOLUSD",1753167903583,0.06,199.57,199.56,13.95074268]
["bitfinex","SOLUSD",1753167905019,0.06,199.57,199.56,14.63074268]
["bitfinex","SOLUSD",1753167905223,0.06,199.57,199.56,13.95074268]
["bitfinex","SOLUSD",1753167905397,0.06,199.57,199.56,3.19019788]
["bitfinex","SOLUSD",1753167906129,0.58134044,199.6,199.56,3.19019788]
["bitfinex","SOLUSD",1753167906499,0.58134044,199.6,199.57,3.190213]
["bitfinex","SOLUSD",1753167906825,42.78468397,199.59,199.58,3.190213]
["bitfinex","SOLUSD",1753167907028,42.78468397,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167907200,53.54522877,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167907406,58.55549982,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167907614,47.79495502,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167908129,48.49495502,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167909134,59.25549982,199.59,199.58,3.19178448]
["bitfinex","SOLUSD",1753167909433,16.78468397,199.58,199.51,35.88]
["bitfinex","SOLUSD",1753167909598,27.54522877,199.55,199.52,3.19986265]
["bitfinex","SOLUSD",1753167909803,11.4605448,199.54,199.53,3.19986265]
["bitfinex","SOLUSD",1753167910311,0.7,199.54,199.53,3.19986265]
["bitfinex","SOLUSD",1753167910615,0.7,199.54,199.48,10.7605448]
["bitfinex","SOLUSD",1753167910816,69.3,199.54,199.48,10.7605448]
["bitfinex","SOLUSD",1753167911010,80.0605448,199.54,199.48,10.7605448]
["bitfinex","SOLUSD",1753167911323,80.0605448,199.54,199.47,35.89]
["bitfinex","SOLUSD",1753167911324,10.7605448,199.52,199.47,35.89]
["bitfinex","SOLUSD",1753167911521,10.7605448,199.52,199.47,0.03]
["bitfinex","SOLUSD",1753167911522,5.71228008,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167912033,0.7,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167913506,26.0,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167914014,26.7,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167914328,31.01232196,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167914517,0.7,199.5,199.47,0.03]
["bitfinex","SOLUSD",1753167914911,0.7,199.49,199.47,0.03]
["bitfinex","SOLUSD",1753167915312,41.77288375,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167915313,0.7,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167915939,65.1739033,199.54,199.47,0.03]
["bitfinex","SOLUSD",1753167915940,26.0,199.54,199.47,11.4605448]
["bitfinex","SOLUSD",1753167916236,0.7,199.56,199.51,10.7605448]
["bitfinex","SOLUSD",1753167916415,16.47026804,199.62,199.55,10.7605448]
["bitfinex","SOLUSD",1753167916616,0.06,199.64,199.57,10.7605448]
["bitfinex","SOLUSD",1753167916813,0.06,199.64,199.6,10.7605448]
["bitfinex","SOLUSD",1753167917017,5.00955386,199.62,199.58,10.7605448]
["bitfinex","SOLUSD",1753167917332,0.7,199.6,199.57,10.7605448]
["bitfinex","SOLUSD",1753167917644,0.76,199.64,199.59,15.77059866]
["bitfinex","SOLUSD",1753167917823,0.06,199.64,199.6,10.7605448]
["bitfinex","SOLUSD",1753167918335,0.06,199.64,199.6,11.4305448]
["bitfinex","SOLUSD",1753167918633,0.06,199.64,199.6,10.7605448]
["bitfinex","SOLUSD",1753167921028,0.06,199.64,199.6,15.77056484]
["bitfinex","SOLUSD",1753167921538,0.06,199.64,199.6,10.7605448]
["bitfinex","SOLUSD",1753167921837,0.76,199.61,199.57,10.7605448]
["bitfinex","SOLUSD",1753167922134,0.7,199.6,199.57,10.7605448]
["bitfinex","SOLUSD",1753167922485,0.06,199.61,199.58,10.7605448]
["bitfinex","SOLUSD",1753167922639,0.06,199.61,199.54,0.67]
["bitfinex","SOLUSD",1753167922640,0.06,199.61,199.57,10.7605448]
["bitfinex","SOLUSD",1753167922930,0.06,199.61,199.55,10.7605448]
["bitfinex","SOLUSD",1753167922931,0.7,199.6,199.55,10.7605448]
["bitfinex","SOLUSD",1753167923112,0.7,199.59,199.55,10.7605448]
["bitfinex","SOLUSD",1753167923308,26.7,199.58,199.55,10.7605448]
["bitfinex","SOLUSD",1753167923829,10.8205448,199.61,199.56,10.7605448]
["bitfinex","SOLUSD",1753167923830,16.84468397,199.61,199.56,10.7605448]
["bitfinex","SOLUSD",1753167924006,21.85462695,199.61,199.56,10.7605448]
["bitfinex","SOLUSD",1753167924206,0.06,199.61,199.58,10.7605448]
["bitfinex","SOLUSD",1753167925223,0.7,199.6,199.57,7.22803711]
["bitfinex","SOLUSD",1753167925427,0.7,199.6,199.56,7.22803711]
["bitfinex","SOLUSD",1753167925826,0.06,199.61,199.53,40.87175804]
["bitfinex","SOLUSD",1753167925827,0.7,199.59,199.53,40.87175804]
["bitfinex","SOLUSD",1753167926136,0.7,199.59,199.55,7.22803711]
["bitfinex","SOLUSD",1753167926342,26.06,199.61,199.56,7.89803711]
["bitfinex","SOLUSD",1753167926550,26.06,199.61,199.58,7.22803711]
["bitfinex","SOLUSD",1753167927350,0.06,199.61,199.6,7.22803711]
["bitfinex","SOLUSD",1753167927719,0.06,199.61,199.6,7.89803711]
["bitfinex","SOLUSD",1753167928345,0.06,199.61,199.6,12.90805715]
["bitfinex","SOLUSD",1753167928950,1e-08,199.61,199.6,12.90805715]
["bitfinex","SOLUSD",1753167929156,0.06,199.64,199.6,31.63210725]
["bitfinex","SOLUSD",1753167929325,0.06,199.64,199.63,7.22803711]
["bitfinex","SOLUSD",1753167929519,3.93404822,199.72,199.63,7.22803711]
["bitfinex","SOLUSD",1753167929741,26.0,199.75,199.71,7.22803711]
["bitfinex","SOLUSD",1753167929973,0.7,199.76,199.72,7.22803711]
["bitfinex","SOLUSD",1753167930245,26.0,199.75,199.72,7.22803711]
["bitfinex","SOLUSD",1753167930544,24.01272108,199.78,199.72,7.22803711]
["bitfinex","SOLUSD",1753167930844,24.01272108,199.76,199.69,43.04803711]
["bitfinex","SOLUSD",1753167931143,0.7,199.75,199.69,7.22803711]
["bitfinex","SOLUSD",1753167931343,0.7,199.78,199.72,7.22803711]
["bitfinex","SOLUSD",1753167931651,24.71272108,199.78,199.72,7.22803711]
["bitfinex","SOLUSD",1753167932147,33.22803711,199.73,199.62,12.52324324]
["bitfinex","SOLUSD",1753167932348,7.22803711,199.69,199.63,35.82]
["bitfinex","SOLUSD",1753167932528,7.22803711,199.69,199.63,43.04803711]
["bitfinex","SOLUSD",1753167932732,0.7,199.69,199.64,7.22803711]
["bitfinex","SOLUSD",1753167932929,0.7,199.68,199.64,7.22803711]
["bitfinex","SOLUSD",1753167933125,7.22803711,199.7,199.64,7.22803711]
["bitfinex","SOLUSD",1753167933126,24.01272108,199.7,199.64,7.22803711]
["bitfinex","SOLUSD",1753167933326,24.01272108,199.7,199.64,7.89803711]
["bitfinex","SOLUSD",1753167933633,24.01272108,199.7,199.64,7.22803711]
["bitfinex","SOLUSD",1753167933837,17.48468397,199.7,199.63,7.22803711]
["bitfinex","SOLUSD",1753167934143,0.7,199.69,199.63,7.22803711]
["bitfinex","SOLUSD",1753167934443,5.00801282,199.68,199.63,7.22803711]
["bitfinex","SOLUSD",1753167934939,5.00801282,199.68,199.62,7.22803711]
["bitfinex","SOLUSD",1753167935144,16.78468397,199.66,199.6,57.22803711]
["bitfinex","SOLUSD",1753167935341,7.92803711,199.65,199.6,50.0]
["bitfinex","SOLUSD",1753167935548,7.22803711,199.62,199.6,50.0]
["bitfinex","SOLUSD",1753167935919,0.7,199.61,199.6,50.0]
["bitfinex","SOLUSD",1753167936136,7.92803711,199.61,199.6,50.0]
["bitfinex","SOLUSD",1753167936336,0.7,199.61,199.6,50.0]
["bitfinex","SOLUSD",1753167936944,61.82,199.64,199.6,50.0]
["bitfinex","SOLUSD",1753167937247,31.50902325,199.64,199.6,50.0]
["bitfinex","SOLUSD",1753167937434,26.5,199.64,199.61,7.22803711]
["bitfinex","SOLUSD",1753167938243,26.0,199.64,199.61,7.22803711]
["bitfinex","SOLUSD",1753167938448,26.0,199.64,199.6,50.0]
["bitfinex","SOLUSD",1753167938449,26.0,199.64,199.6,57.22803711]
["bitfinex","SOLUSD",1753167938629,31.00906671,199.64,199.6,57.22803711]
["bitfinex","SOLUSD",1753167938827,5.72943151,199.63,199.6,50.0]
["bitfinex","SOLUSD",1753167939342,50.01272108,199.61,199.6,50.0]
["bitfinex","SOLUSD",1753167939639,50.73272108,199.61,199.6,50.0]
["bitfinex","SOLUSD",1753167939840,57.37622108,199.61,199.6,21.55888297]
["bitfinex","SOLUSD",1753167940346,57.37622108,199.61,199.47,0.03]
["bitfinex","SOLUSD",1753167940347,18.36908397,199.6,199.47,0.03]
["bitfinex","SOLUSD",1753167940524,7.22803711,199.49,199.47,0.03]
["bitfinex","SOLUSD",1753167940729,7.22803711,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167940925,12.24107099,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167941430,7.22803711,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167941744,12.24055324,199.51,199.47,0.03]
["bitfinex","SOLUSD",1753167941931,50.64272108,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167942125,86.56272108,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753167942429,42.78468397,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753167942635,85.95272108,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753167942830,86.58272108,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753167943031,91.59676039,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753167943248,95.15856491,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753167944137,95.15856491,199.44,199.31,10.78984163]
["bitfinex","SOLUSD",1753167944138,42.78468397,199.4,199.31,10.78984163]
["bitfinex","SOLUSD",1753167944336,89.5345256,199.4,199.31,10.78984163]
["bitfinex","SOLUSD",1753167944534,90.1645256,199.4,199.31,10.78984163]
["bitfinex","SOLUSD",1753167944933,95.17957073,199.4,199.31,10.78984163]
["bitfinex","SOLUSD",1753167945135,95.17957073,199.4,199.32,10.78984163]
["bitfinex","SOLUSD",1753167946035,95.17957073,199.4,199.3,11.50984163]
["bitfinex","SOLUSD",1753167946435,95.17957073,199.4,199.3,16.52738938]
["bitfinex","SOLUSD",1753167946745,95.17957073,199.4,199.28,10.81984163]
["bitfinex","SOLUSD",1753167946949,95.17957073,199.4,199.29,10.78984163]
["bitfinex","SOLUSD",1753167947132,95.15957073,199.4,199.29,15.80749381]
["bitfinex","SOLUSD",1753167947333,84.3697291,199.4,199.3,10.78984163]
["bitfinex","SOLUSD",1753167947643,84.3697291,199.4,199.28,0.03]
["bitfinex","SOLUSD",1753167947644,95.17957073,199.4,199.28,0.03]
["bitfinex","SOLUSD",1753167947850,10.78984163,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753167948160,10.78984163,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753167949428,36.78984163,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753167949631,68.6,199.3,199.28,0.03]
["bitfinex","SOLUSD",1753167949863,6.6046,199.36,199.29,10.78984163]
["bitfinex","SOLUSD",1753167949864,35.96,199.33,199.29,10.78984163]
["bitfinex","SOLUSD",1753167950039,26.0,199.32,199.29,10.78984163]
["bitfinex","SOLUSD",1753167950243,26.0,199.32,199.29,11.50984163]
["bitfinex","SOLUSD",1753167950440,26.0,199.32,199.3,0.72]
["bitfinex","SOLUSD",1753167950936,36.78984163,199.32,199.28,0.03]
["bitfinex","SOLUSD",1753167951138,36.78984163,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753167951336,26.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753167952482,26.0,199.32,199.28,11.53984163]
["bitfinex","SOLUSD",1753167952662,10.78984163,199.37,199.29,0.72]
["bitfinex","SOLUSD",1753167952965,21.80020503,199.39,199.32,10.78984163]
["bitfinex","SOLUSD",1753167952966,35.96,199.36,199.32,10.78984163]
["bitfinex","SOLUSD",1753167953176,16.78468397,199.39,199.32,10.78984163]
["bitfinex","SOLUSD",1753167953177,3.93497447,199.39,199.32,5.01696504]
["bitfinex","SOLUSD",1753167953338,73.61381138,199.45,199.38,10.78984163]
["bitfinex","SOLUSD",1753167953541,46.76984163,199.47,199.41,10.78984163]
["bitfinex","SOLUSD",1753167953754,35.98,199.47,199.42,10.78984163]
["bitfinex","SOLUSD",1753167953936,61.98,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753167954458,35.98,199.47,199.42,10.78984163]
["bitfinex","SOLUSD",1753167954639,35.98,199.47,199.42,11.50984163]
["bitfinex","SOLUSD",1753167954841,35.98,199.47,199.34,26.0]
["bitfinex","SOLUSD",1753167954842,36.78984163,199.46,199.4,10.78984163]
["bitfinex","SOLUSD",1753167955371,36.78984163,199.46,199.4,15.80466378]
["bitfinex","SOLUSD",1753167955660,26.0,199.46,199.41,10.78984163]
["bitfinex","SOLUSD",1753167956051,31.01356043,199.46,199.41,10.78984163]
["bitfinex","SOLUSD",1753167956238,26.0,199.46,199.42,11.50984163]
["bitfinex","SOLUSD",1753167956441,61.98,199.46,199.42,11.50984163]
["bitfinex","SOLUSD",1753167956658,35.98,199.46,199.42,11.50984163]
["bitfinex","SOLUSD",1753167957269,35.98,199.46,199.42,10.78984163]
["bitfinex","SOLUSD",1753167957450,35.98,199.46,199.41,10.78984163]
["bitfinex","SOLUSD",1753167957854,35.98,199.46,199.34,36.0]
["bitfinex","SOLUSD",1753167957855,26.0,199.43,199.34,36.0]
["bitfinex","SOLUSD",1753167958054,10.78984163,199.41,199.35,10.78984163]
["bitfinex","SOLUSD",1753167958264,10.78984163,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1753167958565,10.78984163,199.35,199.28,5.76785647]
["bitfinex","SOLUSD",1753167958767,10.78984163,199.34,199.28,16.5576981]
["bitfinex","SOLUSD",1753167959147,35.98,199.35,199.28,0.75]
["bitfinex","SOLUSD",1753167959345,10.78984163,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753167959565,26.63,199.43,199.32,10.78984163]
["bitfinex","SOLUSD",1753167959869,89.6145256,199.42,199.33,0.72]
["bitfinex","SOLUSD",1753167960160,62.04,199.42,199.37,10.78984163]
["bitfinex","SOLUSD",1753167960337,62.04,199.42,199.38,10.78984163]
["bitfinex","SOLUSD",1753167960953,62.04,199.42,199.3,26.0]
["bitfinex","SOLUSD",1753167960954,62.04,199.42,199.34,0.72]
["bitfinex","SOLUSD",1753167961157,62.04,199.42,199.36,10.78984163]
["bitfinex","SOLUSD",1753167961367,5.01605136,199.36,199.3,10.78984163]
["bitfinex","SOLUSD",1753167961542,79.38984163,199.35,199.29,10.78984163]
["bitfinex","SOLUSD",1753167961738,26.0,199.32,199.29,10.78984163]
["bitfinex","SOLUSD",1753167961945,79.38984163,199.35,199.29,10.78984163]
["bitfinex","SOLUSD",1753167962144,26.0,199.42,199.34,10.78984163]
["bitfinex","SOLUSD",1753167962379,10.78984163,199.4,199.34,10.78984163]
["bitfinex","SOLUSD",1753167962689,10.78984163,199.38,199.32,10.78984163]
["bitfinex","SOLUSD",1753167962973,26.0,199.37,199.34,10.78984163]
["bitfinex","SOLUSD",1753167963172,36.08,199.38,199.34,10.78984163]
["bitfinex","SOLUSD",1753167963173,26.0,199.36,199.35,10.78984163]
["bitfinex","SOLUSD",1753167963376,26.0,199.36,199.33,10.78984163]
["bitfinex","SOLUSD",1753167964371,68.6,199.43,199.35,10.78984163]
["bitfinex","SOLUSD",1753167964671,104.68,199.43,199.38,10.78984163]
["bitfinex","SOLUSD",1753167964862,121.11413498,199.43,199.37,10.78984163]
["bitfinex","SOLUSD",1753167965070,0.06,199.42,199.37,10.78984163]
["bitfinex","SOLUSD",1753167965271,26.0,199.39,199.36,10.78984163]
["bitfinex","SOLUSD",1753167965451,5.01521738,199.4,199.35,10.78984163]
["bitfinex","SOLUSD",1753167965651,62.1,199.4,199.36,10.78984163]
["bitfinex","SOLUSD",1753167965853,16.84468397,199.42,199.39,10.78984163]
["bitfinex","SOLUSD",1753167965854,0.06,199.42,199.39,10.78984163]
["bitfinex","SOLUSD",1753167966052,0.06,199.42,199.41,10.78984163]
["bitfinex","SOLUSD",1753167966480,0.06,199.42,199.37,0.72]
["bitfinex","SOLUSD",1753167966653,26.0,199.4,199.37,10.78984163]
["bitfinex","SOLUSD",1753167966859,0.06,199.42,199.38,10.78984163]
["bitfinex","SOLUSD",1753167967065,0.06,199.42,199.39,10.78984163]
["bitfinex","SOLUSD",1753167967260,0.06,199.42,199.38,11.50984163]
["bitfinex","SOLUSD",1753167967499,0.06,199.42,199.41,15.80463527]
["bitfinex","SOLUSD",1753167967979,26.0,199.48,199.41,29.06161937]
["bitfinex","SOLUSD",1753167968160,26.0,199.48,199.46,10.78984163]
["bitfinex","SOLUSD",1753167968356,0.06,199.5,199.47,10.78984163]
["bitfinex","SOLUSD",1753167968677,47.85725367,199.5,199.42,0.68]
["bitfinex","SOLUSD",1753167968989,26.0,199.47,199.44,10.78984163]
["bitfinex","SOLUSD",1753167969353,26.0,199.47,199.43,10.78984163]
["bitfinex","SOLUSD",1753167969550,67.19308811,199.48,199.43,10.78984163]
["bitfinex","SOLUSD",1753167969958,62.18,199.48,199.43,10.78984163]
["bitfinex","SOLUSD",1753167970357,62.18,199.48,199.42,5.01451141]
["bitfinex","SOLUSD",1753167970573,62.18,199.48,199.44,10.78984163]
["bitfinex","SOLUSD",1753167971170,62.18,199.48,199.43,10.78984163]
["bitfinex","SOLUSD",1753167972167,62.18,199.48,199.42,5.01451141]
["bitfinex","SOLUSD",1753167972381,62.18,199.48,199.43,10.78984163]
["bitfinex","SOLUSD",1753167972581,26.0,199.4,199.32,0.68]
["bitfinex","SOLUSD",1753167972785,36.78984163,199.4,199.34,10.78984163]
["bitfinex","SOLUSD",1753167973196,26.0,199.4,199.32,0.03]
["bitfinex","SOLUSD",1753167973483,26.0,199.4,199.38,10.78984163]
["bitfinex","SOLUSD",1753167973863,68.6,199.43,199.39,10.78984163]
["bitfinex","SOLUSD",1753167974065,42.78468397,199.39,199.32,0.03]
["bitfinex","SOLUSD",1753167974366,10.78984163,199.37,199.32,0.03]
["bitfinex","SOLUSD",1753167974571,36.18,199.38,199.33,10.78984163]
["bitfinex","SOLUSD",1753167974771,36.18,199.38,199.33,11.46984163]
["bitfinex","SOLUSD",1753167975081,10.78984163,199.37,199.33,0.68]
["bitfinex","SOLUSD",1753167975456,18.24010423,199.43,199.32,0.03]
["bitfinex","SOLUSD",1753167975457,10.78984163,199.43,199.36,10.78984163]
["bitfinex","SOLUSD",1753167975657,36.18,199.45,199.4,10.78984163]
["bitfinex","SOLUSD",1753167975853,36.18,199.45,199.39,10.78984163]
["bitfinex","SOLUSD",1753167975854,51.9838158,199.45,199.39,10.78984163]
["bitfinex","SOLUSD",1753167976073,77.9838158,199.45,199.39,10.78984163]
["bitfinex","SOLUSD",1753167976380,77.9838158,199.45,199.38,11.46984163]
["bitfinex","SOLUSD",1753167976593,10.78984163,199.39,199.33,10.78984163]
["bitfinex","SOLUSD",1753167976778,10.78984163,199.37,199.32,0.03]
["bitfinex","SOLUSD",1753167976994,10.78984163,199.34,199.32,0.03]
["bitfinex","SOLUSD",1753167977162,36.2,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753167977163,10.78984163,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753167978071,15.8062331,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753167978273,10.78984163,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753167978489,36.2,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753167978805,27.5745256,199.44,199.35,10.78984163]
["bitfinex","SOLUSD",1753167979002,26.0,199.41,199.32,0.03]
["bitfinex","SOLUSD",1753167979303,7.24293798,199.43,199.36,7.92293798]
["bitfinex","SOLUSD",1753167979467,36.22,199.45,199.32,0.03]
["bitfinex","SOLUSD",1753167979468,43.46293798,199.45,199.39,7.24293798]
["bitfinex","SOLUSD",1753167979661,69.46293798,199.45,199.39,7.92293798]
["bitfinex","SOLUSD",1753167980202,7.24293798,199.42,199.35,0.68]
["bitfinex","SOLUSD",1753167980401,7.24293798,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753167980584,7.24293798,199.34,199.32,0.03]
["bitfinex","SOLUSD",1753167980983,7.24293798,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753167981182,10.7959197,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753167981698,26.0,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753167984978,33.28740997,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753167986613,52.0125128,199.34,199.32,0.03]
["bitfinex","SOLUSD",1753167986778,11.4859197,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753167987095,0.69,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753167987297,7.12,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753167987497,26.0,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753167988472,36.22,199.36,199.32,10.8259197]
["bitfinex","SOLUSD",1753167988670,16.78468397,199.39,199.34,10.7959197]
["bitfinex","SOLUSD",1753167988891,36.22,199.38,199.35,11.4759197]
["bitfinex","SOLUSD",1753167989200,0.06,199.42,199.37,10.7959197]
["bitfinex","SOLUSD",1753167989373,0.06,199.42,199.4,10.7959197]
["bitfinex","SOLUSD",1753167989572,0.06,199.42,199.41,10.7959197]
["bitfinex","SOLUSD",1753167989788,0.06,199.42,199.41,11.4759197]
["bitfinex","SOLUSD",1753167990478,0.06,199.42,199.41,16.49071334]
["bitfinex","SOLUSD",1753167992602,0.06,199.42,199.41,19.68409023]
["bitfinex","SOLUSD",1753167998217,0.06,199.42,199.41,3.87337689]
["bitfinex","SOLUSD",1753167998503,0.06,199.42,199.41,13.98929659]
["bitfinex","SOLUSD",1753167999386,0.06,199.42,199.41,19.67409023]
["bitfinex","SOLUSD",1753168000282,0.06,199.42,199.41,13.98929659]
["bitfinex","SOLUSD",1753168000483,0.06,199.42,199.41,3.19337689]
["bitfinex","SOLUSD",1753168001086,17.53468397,199.42,199.41,3.19337689]
["bitfinex","SOLUSD",1753168001300,28.33060367,199.42,199.41,3.19337689]
["bitfinex","SOLUSD",1753168001631,26.0,199.38,199.32,0.03]
["bitfinex","SOLUSD",1753168001904,10.7959197,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753168002102,16.78468397,199.37,199.32,10.8259197]
["bitfinex","SOLUSD",1753168002306,26.0,199.4,199.36,10.7959197]
["bitfinex","SOLUSD",1753168002482,26.69,199.4,199.36,10.7959197]
["bitfinex","SOLUSD",1753168002684,0.69,199.39,199.34,10.7959197]
["bitfinex","SOLUSD",1753168002879,0.69,199.39,199.36,10.7959197]
["bitfinex","SOLUSD",1753168003084,0.69,199.39,199.35,10.7959197]
["bitfinex","SOLUSD",1753168003284,26.0,199.4,199.35,7.24357118]
["bitfinex","SOLUSD",1753168003509,31.01513994,199.4,199.35,7.24357118]
["bitfinex","SOLUSD",1753168003819,31.70513994,199.4,199.35,7.24357118]
["bitfinex","SOLUSD",1753168004114,26.0,199.4,199.36,7.24357118]
["bitfinex","SOLUSD",1753168004822,26.0,199.4,199.37,7.24357118]
["bitfinex","SOLUSD",1753168004996,16.78468397,199.41,199.37,7.24357118]
["bitfinex","SOLUSD",1753168005313,0.06,199.42,199.39,7.24357118]
["bitfinex","SOLUSD",1753168005506,0.06,199.42,199.37,0.67]
["bitfinex","SOLUSD",1753168005507,0.06,199.42,199.4,7.24357118]
["bitfinex","SOLUSD",1753168006106,0.06,199.42,199.39,7.24357118]
["bitfinex","SOLUSD",1753168006412,0.06,199.42,199.41,7.24357118]
["bitfinex","SOLUSD",1753168006788,0.06,199.42,199.37,7.24357118]
["bitfinex","SOLUSD",1753168007188,0.06,199.42,199.38,7.24357118]
["bitfinex","SOLUSD",1753168007838,0.06,199.42,199.34,0.67]
["bitfinex","SOLUSD",1753168008128,26.0,199.38,199.34,7.24357118]
["bitfinex","SOLUSD",1753168008416,68.6,199.37,199.32,7.27357118]
["bitfinex","SOLUSD",1753168008711,68.6,199.37,199.33,7.24357118]
["bitfinex","SOLUSD",1753168008895,68.6,199.37,199.34,7.24357118]
["bitfinex","SOLUSD",1753168009090,68.6,199.37,199.32,0.03]
["bitfinex","SOLUSD",1753168009312,68.6,199.37,199.35,7.24357118]
["bitfinex","SOLUSD",1753168010016,68.6,199.37,199.35,7.91357118]
["bitfinex","SOLUSD",1753168010189,68.6,199.37,199.36,7.91357118]
["bitfinex","SOLUSD",1753168010391,0.06,199.42,199.36,7.91357118]
["bitfinex","SOLUSD",1753168010714,0.06,199.42,199.41,7.24357118]
["bitfinex","SOLUSD",1753168011320,0.06,199.42,199.41,7.91357118]
["bitfinex","SOLUSD",1753168011497,0.06,199.42,199.41,7.24357118]
["bitfinex","SOLUSD",1753168012115,0.06,199.42,199.41,7.91357118]
["bitfinex","SOLUSD",1753168012298,0.06,199.46,199.41,7.91357118]
["bitfinex","SOLUSD",1753168012299,0.06,199.46,199.41,25.46534892]
["bitfinex","SOLUSD",1753168012495,0.06,199.46,199.45,7.24357118]
["bitfinex","SOLUSD",1753168013007,0.06,199.46,199.45,7.91357118]
["bitfinex","SOLUSD",1753168014090,0.06,199.46,199.45,12.92735909]
["bitfinex","SOLUSD",1753168014314,1e-08,199.46,199.45,29.71204306]
["bitfinex","SOLUSD",1753168014493,0.06,199.5,199.48,26.0]
["bitfinex","SOLUSD",1753168014810,0.06,199.5,199.49,43.36357118]
["bitfinex","SOLUSD",1753168014990,0.06,199.5,199.49,44.03357118]
["bitfinex","SOLUSD",1753168015194,0.06,199.5,199.49,43.36357118]
["bitfinex","SOLUSD",1753168015402,0.06,199.5,199.49,44.03357118]
["bitfinex","SOLUSD",1753168015808,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168016214,0.06,199.5,199.44,0.67]
["bitfinex","SOLUSD",1753168016401,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168016913,0.06,199.5,199.48,7.24357118]
["bitfinex","SOLUSD",1753168017916,0.06,199.5,199.49,7.91357118]
["bitfinex","SOLUSD",1753168018319,0.06,199.5,199.49,12.92635377]
["bitfinex","SOLUSD",1753168019617,0.06,199.5,199.48,7.24357118]
["bitfinex","SOLUSD",1753168019998,0.06,199.5,199.45,7.24357118]
["bitfinex","SOLUSD",1753168020206,5.01303388,199.48,199.43,43.34357118]
["bitfinex","SOLUSD",1753168020401,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168020603,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168020998,0.06,199.5,199.49,7.91357118]
["bitfinex","SOLUSD",1753168022248,0.06,199.5,199.49,12.92635377]
["bitfinex","SOLUSD",1753168024009,0.06,199.5,199.49,49.04635377]
["bitfinex","SOLUSD",1753168024922,0.06,199.5,199.47,1.5121]
["bitfinex","SOLUSD",1753168024923,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168025242,0.7,199.49,199.45,36.12]
["bitfinex","SOLUSD",1753168026101,31.71283761,199.49,199.45,36.12]
["bitfinex","SOLUSD",1753168026312,0.06,199.5,199.48,7.24357118]
["bitfinex","SOLUSD",1753168026527,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168026843,0.06,199.5,199.49,7.91357118]
["bitfinex","SOLUSD",1753168027206,0.06,199.5,199.49,36.14]
["bitfinex","SOLUSD",1753168027406,0.06,199.5,199.49,43.38357118]
["bitfinex","SOLUSD",1753168028235,0.06,199.5,199.48,43.38357118]
["bitfinex","SOLUSD",1753168028925,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168029121,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168029330,0.06,199.5,199.49,0.71]
["bitfinex","SOLUSD",1753168029527,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168031628,0.06,199.5,199.49,12.25635377]
["bitfinex","SOLUSD",1753168031832,0.06,199.5,199.49,12.96635377]
["bitfinex","SOLUSD",1753168035936,0.06,199.5,199.49,49.06635377]
["bitfinex","SOLUSD",1753168036441,0.06,199.5,199.45,13.24395175]
["bitfinex","SOLUSD",1753168036628,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168036940,0.06,199.5,199.49,43.32357118]
["bitfinex","SOLUSD",1753168037117,0.06,199.5,199.48,43.32357118]
["bitfinex","SOLUSD",1753168037918,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168038219,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168038526,0.06,199.5,199.49,12.96635377]
["bitfinex","SOLUSD",1753168039216,0.06,199.5,199.49,38.96635377]
["bitfinex","SOLUSD",1753168040239,0.06,199.5,199.49,33.24357118]
["bitfinex","SOLUSD",1753168040844,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168041053,0.06,199.5,199.49,12.96635377]
["bitfinex","SOLUSD",1753168041252,0.06,199.5,199.49,49.00635377]
["bitfinex","SOLUSD",1753168041625,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168041935,0.06,199.5,199.46,7.24357118]
["bitfinex","SOLUSD",1753168042116,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168042318,0.06,199.5,199.49,43.99357118]
["bitfinex","SOLUSD",1753168042633,0.06,199.5,199.49,44.01357118]
["bitfinex","SOLUSD",1753168043729,0.06,199.5,199.49,43.30357118]
["bitfinex","SOLUSD",1753168043932,0.06,199.5,199.49,36.06]
["bitfinex","SOLUSD",1753168044128,0.06,199.5,199.46,43.30357118]
["bitfinex","SOLUSD",1753168044329,0.78,199.5,199.46,43.30357118]
["bitfinex","SOLUSD",1753168044737,0.72,199.49,199.46,36.06]
["bitfinex","SOLUSD",1753168044936,0.72,199.49,199.44,7.24357118]
["bitfinex","SOLUSD",1753168045136,0.72,199.49,199.41,0.74]
["bitfinex","SOLUSD",1753168045137,0.72,199.49,199.43,7.24357118]
["bitfinex","SOLUSD",1753168045437,0.72,199.48,199.42,43.30357118]
["bitfinex","SOLUSD",1753168045943,5.73309756,199.48,199.43,7.24357118]
["bitfinex","SOLUSD",1753168046243,7.24357118,199.45,199.41,0.03]
["bitfinex","SOLUSD",1753168046622,0.72,199.47,199.44,7.24357118]
["bitfinex","SOLUSD",1753168046823,0.72,199.47,199.42,7.24357118]
["bitfinex","SOLUSD",1753168047423,26.0,199.48,199.43,7.24357118]
["bitfinex","SOLUSD",1753168047833,68.6,199.49,199.45,7.24357118]
["bitfinex","SOLUSD",1753168048040,12.2,199.49,199.45,7.24357118]
["bitfinex","SOLUSD",1753168048429,0.06,199.5,199.48,7.24357118]
["bitfinex","SOLUSD",1753168048743,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168049644,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168050656,0.06,199.5,199.42,26.71]
["bitfinex","SOLUSD",1753168050954,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168051452,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168053247,0.06,199.5,199.48,43.32357118]
["bitfinex","SOLUSD",1753168053445,0.06,199.5,199.48,36.08]
["bitfinex","SOLUSD",1753168053642,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168053956,0.78,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168054268,0.78,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753168054641,0.06,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168054948,5.07255797,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168055156,5.79255797,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168055360,0.06,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168055535,5.07264646,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168055737,5.79264646,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168055933,0.06,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168056456,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168056857,0.06,199.5,199.47,12.25682012]
["bitfinex","SOLUSD",1753168057029,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168057451,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168057838,0.06,199.5,199.49,0.71]
["bitfinex","SOLUSD",1753168058043,0.06,199.5,199.49,7.95357118]
["bitfinex","SOLUSD",1753168058438,0.06,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753168058642,0.7,199.49,199.46,0.03]
["bitfinex","SOLUSD",1753168058845,0.7,199.48,199.46,0.03]
["bitfinex","SOLUSD",1753168059066,33.30357118,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753168059237,26.06,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753168059442,26.76,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753168060470,24.72825515,199.49,199.46,0.03]
["bitfinex","SOLUSD",1753168060776,24.02825515,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168060939,0.06,199.5,199.46,7.27357118]
["bitfinex","SOLUSD",1753168061137,24.02825515,199.48,199.46,0.03]
["bitfinex","SOLUSD",1753168061471,0.7,199.48,199.46,0.03]
["bitfinex","SOLUSD",1753168061775,26.7,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168061944,43.48468397,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168062347,50.72825515,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168062752,48.49796917,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168064057,55.74154035,199.47,199.46,0.03]
["bitfinex","SOLUSD",1753168064660,42.78468397,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753168064849,21.79922614,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168065087,97.64279732,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168065372,98.34279732,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168065558,91.09922614,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168065765,134.38279732,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168066258,98.34279732,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168066461,134.36279732,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168066647,112.08468397,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168066848,7.7603,199.48,199.41,0.03]
["bitfinex","SOLUSD",1753168067174,0.7,199.49,199.44,7.24357118]
["bitfinex","SOLUSD",1753168067467,7.24357118,199.45,199.41,0.03]
["bitfinex","SOLUSD",1753168067642,50.02825515,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168068163,26.7,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168068356,26.0,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168068671,47.79922614,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753168068964,55.74279732,199.42,199.41,3.51665352]
["bitfinex","SOLUSD",1753168069145,50.72825515,199.42,199.41,3.51665352]
["bitfinex","SOLUSD",1753168069346,50.02825515,199.42,199.41,3.51665352]
["bitfinex","SOLUSD",1753168069741,16.78468397,199.47,199.41,11.4202247]
["bitfinex","SOLUSD",1753168069969,36.1,199.47,199.42,10.7302247]
["bitfinex","SOLUSD",1753168070147,36.1,199.47,199.43,3.48665352]
["bitfinex","SOLUSD",1753168070348,62.1,199.47,199.44,3.48665352]
["bitfinex","SOLUSD",1753168070548,62.8,199.47,199.45,3.48665352]
["bitfinex","SOLUSD",1753168070865,36.1,199.47,199.46,3.48665352]
["bitfinex","SOLUSD",1753168071568,91.84154035,199.47,199.46,3.48665352]
["bitfinex","SOLUSD",1753168075460,78.88468397,199.47,199.46,3.48665352]
["bitfinex","SOLUSD",1753168076362,83.89796917,199.47,199.46,3.48665352]
["bitfinex","SOLUSD",1753168076663,65.84154035,199.47,199.46,3.48665352]
["bitfinex","SOLUSD",1753168076966,26.0,199.44,199.41,0.03]
["bitfinex","SOLUSD",1753168077180,26.0,199.44,199.42,3.48310745]
["bitfinex","SOLUSD",1753168077367,36.06,199.45,199.43,3.48310745]
["bitfinex","SOLUSD",1753168077568,36.06,199.45,199.44,3.48310745]
["bitfinex","SOLUSD",1753168078776,43.30357118,199.45,199.44,3.48310745]
["bitfinex","SOLUSD",1753168078974,43.30357118,199.45,199.44,3.48360574]
["bitfinex","SOLUSD",1753168079170,36.06,199.45,199.44,3.48360574]
["bitfinex","SOLUSD",1753168082073,43.30357118,199.45,199.44,3.48360574]
["bitfinex","SOLUSD",1753168082278,36.06,199.45,199.44,3.48360574]
["bitfinex","SOLUSD",1753168083174,68.6,199.49,199.44,16.40121623]
["bitfinex","SOLUSD",1753168083462,50.02825515,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168083670,86.02825515,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168083869,78.78468397,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168084362,83.79822051,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168084774,91.04179169,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168085089,62.0,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168085284,74.25710772,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168085483,91.74179169,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168085784,86.02825515,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168085996,26.0,199.46,199.45,3.48360574]
["bitfinex","SOLUSD",1753168086287,0.06,199.5,199.45,16.4009354]
["bitfinex","SOLUSD",1753168086463,0.06,199.5,199.42,12.53591686]
["bitfinex","SOLUSD",1753168086464,0.06,199.5,199.47,7.24357118]
["bitfinex","SOLUSD",1753168086777,52.80468397,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168087084,78.80468397,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168087271,52.80468397,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168087474,60.74825515,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168087984,60.04825515,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168088181,78.80468397,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168088367,86.04825515,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168088569,91.06103774,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168088779,91.76103774,199.49,199.48,3.48360574]
["bitfinex","SOLUSD",1753168089482,16.78468397,199.48,199.41,12.28829661]
["bitfinex","SOLUSD",1753168089672,36.06,199.47,199.42,11.39555856]
["bitfinex","SOLUSD",1753168089869,0.06,199.5,199.45,7.24357118]
["bitfinex","SOLUSD",1753168090074,0.06,199.5,199.42,1.5488]
["bitfinex","SOLUSD",1753168090075,0.06,199.5,199.49,7.24357118]
["bitfinex","SOLUSD",1753168090269,0.06,199.5,199.49,10.67555856]
["bitfinex","SOLUSD",1753168090471,0.06,199.5,199.49,16.40834115]
["bitfinex","SOLUSD",1753168091387,0.06,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168092675,48.3561025,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168093084,65.14078647,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168093472,91.14078647,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168094563,91.84078647,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168094771,62.1,199.5,199.49,3.43198738]
["bitfinex","SOLUSD",1753168094971,0.06,199.5,199.49,11.39555856]
["bitfinex","SOLUSD",1753168095372,0.06,199.52,199.49,16.40834115]
["bitfinex","SOLUSD",1753168095590,0.06,199.52,199.51,7.24357118]
["bitfinex","SOLUSD",1753168095896,0.06,199.52,199.51,10.67555856]
["bitfinex","SOLUSD",1753168096193,0.06,199.52,199.51,11.39555856]
["bitfinex","SOLUSD",1753168096692,0.00494492,199.52,199.51,16.40783864]
["bitfinex","SOLUSD",1753168096879,0.06,199.54,199.51,16.40783864]
["bitfinex","SOLUSD",1753168097078,0.06,199.54,199.53,7.24357118]
["bitfinex","SOLUSD",1753168097388,0.06,199.54,199.53,46.71555856]
["bitfinex","SOLUSD",1753168097595,0.06,199.54,199.53,47.43555856]
["bitfinex","SOLUSD",1753168098191,0.06,199.54,199.53,11.38324362]
["bitfinex","SOLUSD",1753168098394,0.06,199.54,199.53,47.42324362]
["bitfinex","SOLUSD",1753168098691,0.06,199.54,199.53,52.43502129]
["bitfinex","SOLUSD",1753168100181,0.06,199.54,199.53,11.38324362]
["bitfinex","SOLUSD",1753168102096,0.06,199.54,199.53,16.39502129]
["bitfinex","SOLUSD",1753168103976,0.06,199.54,199.53,52.3871758]
["bitfinex","SOLUSD",1753168104173,0.06,199.54,199.53,47.37539813]
["bitfinex","SOLUSD",1753168104597,0.06,199.54,199.53,52.3871758]
["bitfinex","SOLUSD",1753168105314,0.06,199.58,199.53,64.91661999]
["bitfinex","SOLUSD",1753168105485,0.06,199.58,199.57,7.24357118]
["bitfinex","SOLUSD",1753168105687,0.06,199.58,199.57,10.65539813]
["bitfinex","SOLUSD",1753168105985,0.06,199.58,199.57,16.38617129]
["bitfinex","SOLUSD",1753168106910,0.06,199.58,199.57,16.38202277]
["bitfinex","SOLUSD",1753168107215,0.06,199.58,199.57,11.37124961]
["bitfinex","SOLUSD",1753168107380,0.06,199.58,199.57,16.38202277]
["bitfinex","SOLUSD",1753168108032,0.1,199.67,199.58,1.6632]
["bitfinex","SOLUSD",1753168108303,0.1,199.67,199.66,7.24357118]
["bitfinex","SOLUSD",1753168108614,0.1,199.67,199.66,47.39124961]
["bitfinex","SOLUSD",1753168108789,68.6,199.81,199.69,26.0]
["bitfinex","SOLUSD",1753168108993,11.52699221,199.83,199.77,7.24357118]
["bitfinex","SOLUSD",1753168109200,11.52699221,199.83,199.78,3.40767843]
["bitfinex","SOLUSD",1753168109505,4.00198086,199.86,199.81,7.24357118]
["bitfinex","SOLUSD",1753168109681,5.00328435,199.87,199.82,10.65124961]
["bitfinex","SOLUSD",1753168109881,5.00375281,199.85,199.83,3.40767843]
["bitfinex","SOLUSD",1753168110088,0.7,199.84,199.78,7.24357118]
["bitfinex","SOLUSD",1753168110383,0.7,199.84,199.79,3.38818358]
["bitfinex","SOLUSD",1753168110592,17.48468397,199.83,199.8,3.38818358]
["bitfinex","SOLUSD",1753168110913,26.0,199.82,199.78,7.24357118]
["bitfinex","SOLUSD",1753168111117,5.00375281,199.85,199.81,7.24357118]
["bitfinex","SOLUSD",1753168111398,7.24357118,199.85,199.79,7.24357118]
["bitfinex","SOLUSD",1753168111600,17.48468397,199.84,199.8,3.37989224]
["bitfinex","SOLUSD",1753168111804,16.78468397,199.82,199.81,3.37989224]
["bitfinex","SOLUSD",1753168112005,22.48918802,199.82,199.77,7.24357118]
["bitfinex","SOLUSD",1753168112182,22.48918802,199.82,199.78,3.38034729]
["bitfinex","SOLUSD",1753168112492,47.78918802,199.82,199.79,3.37694877]
["bitfinex","SOLUSD",1753168112695,47.78918802,199.82,199.8,3.37589372]
["bitfinex","SOLUSD",1753168112899,47.78918802,199.82,199.77,7.24357118]
["bitfinex","SOLUSD",1753168113112,47.78918802,199.82,199.79,7.24357118]
["bitfinex","SOLUSD",1753168113397,26.0,199.82,199.8,3.37758116]
["bitfinex","SOLUSD",1753168113599,26.0,199.85,199.81,10.61704138]
["bitfinex","SOLUSD",1753168113777,26.0,199.85,199.82,3.3734702]
["bitfinex","SOLUSD",1753168113974,26.0,199.84,199.83,3.3734702]
["bitfinex","SOLUSD",1753168114786,43.48468397,199.84,199.77,7.24357118]
["bitfinex","SOLUSD",1753168114991,26.0,199.8,199.78,3.37099072]
["bitfinex","SOLUSD",1753168115191,26.7,199.8,199.75,7.24357118]
["bitfinex","SOLUSD",1753168115385,26.0,199.8,199.76,3.37121576]
["bitfinex","SOLUSD",1753168115693,26.0,199.8,199.77,3.37121576]
["bitfinex","SOLUSD",1753168115893,5.00525551,199.79,199.78,3.37121576]
["bitfinex","SOLUSD",1753168116088,5.00450405,199.82,199.78,10.61478694]
["bitfinex","SOLUSD",1753168116292,7.94357118,199.86,199.8,7.24357118]
["bitfinex","SOLUSD",1753168116487,14.01045368,199.89,199.79,4.09121576]
["bitfinex","SOLUSD",1753168116488,5.00398034,199.85,199.81,10.61478694]
["bitfinex","SOLUSD",1753168116792,5.00398034,199.85,199.82,3.37121576]
["bitfinex","SOLUSD",1753168116989,5.00398034,199.85,199.83,3.42781936]
["bitfinex","SOLUSD",1753168116990,26.0,199.85,199.83,3.42781936]
["bitfinex","SOLUSD",1753168117192,16.78468397,199.84,199.79,0.72]
["bitfinex","SOLUSD",1753168117496,16.78468397,199.84,199.8,3.42573753]
["bitfinex","SOLUSD",1753168117699,16.78468397,199.84,199.81,3.42573753]
["bitfinex","SOLUSD",1753168118004,16.78468397,199.84,199.82,3.42612435]
["bitfinex","SOLUSD",1753168118005,5.00425361,199.83,199.82,3.42612435]
["bitfinex","SOLUSD",1753168118891,5.68425361,199.83,199.82,3.42427847]
["bitfinex","SOLUSD",1753168119388,29.71250876,199.83,199.82,3.42427847]
["bitfinex","SOLUSD",1753168119593,16.78468397,199.82,199.76,7.24357118]
["bitfinex","SOLUSD",1753168119807,16.78468397,199.82,199.77,3.4256754]
["bitfinex","SOLUSD",1753168120008,5.00475451,199.81,199.78,3.4256754]
["bitfinex","SOLUSD",1753168120202,5.00475451,199.81,199.79,3.4256754]
["bitfinex","SOLUSD",1753168120385,21.78943848,199.81,199.8,3.4256754]
["bitfinex","SOLUSD",1753168120583,13.19063403,199.83,199.8,3.4256754]
["bitfinex","SOLUSD",1753168120584,20.43420521,199.83,199.8,3.4256754]
["bitfinex","SOLUSD",1753168120786,13.19063403,199.83,199.77,7.24357118]
["bitfinex","SOLUSD",1753168120986,62.02,199.85,199.8,7.24357118]
["bitfinex","SOLUSD",1753168121207,62.02,199.85,199.81,3.4255454]
["bitfinex","SOLUSD",1753168121384,0.68,199.84,199.82,3.4255454]
["bitfinex","SOLUSD",1753168121589,62.02,199.85,199.79,7.24357118]
["bitfinex","SOLUSD",1753168121911,5.00352249,199.86,199.82,7.24357118]
["bitfinex","SOLUSD",1753168122098,31.00326983,199.87,199.83,3.42367519]
["bitfinex","SOLUSD",1753168122420,31.00326983,199.87,199.84,3.42367519]
["bitfinex","SOLUSD",1753168122631,31.00326983,199.87,199.85,3.42367519]
["bitfinex","SOLUSD",1753168122824,5.00326983,199.87,199.86,3.41977844]
["bitfinex","SOLUSD",1753168123417,5.00326983,199.87,199.83,7.24357118]
["bitfinex","SOLUSD",1753168123587,5.00326983,199.87,199.84,3.41805226]
["bitfinex","SOLUSD",1753168123794,5.00326983,199.87,199.85,3.41805226]
["bitfinex","SOLUSD",1753168123993,5.00326983,199.87,199.86,3.41805226]
["bitfinex","SOLUSD",1753168124216,5.68326983,199.87,199.86,3.41805226]
["bitfinex","SOLUSD",1753168124389,5.06223857,199.92,199.86,3.41805226]
["bitfinex","SOLUSD",1753168124595,12.30580975,199.92,199.87,3.41805226]
["bitfinex","SOLUSD",1753168124836,38.30580975,199.92,199.88,3.41805226]
["bitfinex","SOLUSD",1753168124986,26.0,199.9,199.89,3.41805226]
["bitfinex","SOLUSD",1753168125191,12.98580975,199.92,199.89,3.41805226]
["bitfinex","SOLUSD",1753168125407,12.98580975,199.92,199.85,7.94357118]
["bitfinex","SOLUSD",1753168125408,26.0,199.9,199.86,7.24357118]
["bitfinex","SOLUSD",1753168125711,12.30580975,199.92,199.87,4.11572154]
["bitfinex","SOLUSD",1753168125712,0.06,199.92,199.87,4.11572154]
["bitfinex","SOLUSD",1753168125921,26.0,199.91,199.88,4.11572154]
["bitfinex","SOLUSD",1753168126093,26.0,199.91,199.89,3.41572154]
["bitfinex","SOLUSD",1753168126417,0.06,199.92,199.9,11.35929272]
["bitfinex","SOLUSD",1753168126715,26.06,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168126908,31.0620008,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168127212,26.06,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168127424,0.06,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168127594,0.06,199.92,199.91,10.65929272]
["bitfinex","SOLUSD",1753168127805,0.06,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168127996,0.06,199.92,199.91,4.11572154]
["bitfinex","SOLUSD",1753168128195,0.06,199.92,199.91,11.35929272]
["bitfinex","SOLUSD",1753168128409,0.06,199.92,199.91,4.11572154]
["bitfinex","SOLUSD",1753168128594,0.06,199.92,199.91,3.41572154]
["bitfinex","SOLUSD",1753168128806,26.74,199.92,199.86,7.24357118]
["bitfinex","SOLUSD",1753168129017,26.06,199.92,199.87,10.65614949]
["bitfinex","SOLUSD",1753168129219,26.06,199.92,199.88,11.35614949]
["bitfinex","SOLUSD",1753168129533,26.06,199.92,199.89,3.41257831]
["bitfinex","SOLUSD",1753168129835,26.06,199.92,199.9,3.41257831]
["bitfinex","SOLUSD",1753168130038,26.06,199.92,199.87,7.24357118]
["bitfinex","SOLUSD",1753168130342,26.0,199.89,199.88,3.41233458]
["bitfinex","SOLUSD",1753168130508,33.92357118,199.89,199.88,3.41233458]
["bitfinex","SOLUSD",1753168131134,33.92357118,199.89,199.82,7.24357118]
["bitfinex","SOLUSD",1753168131328,33.24357118,199.88,199.83,3.41568196]
["bitfinex","SOLUSD",1753168131629,24.02825515,199.87,199.84,3.41568196]
["bitfinex","SOLUSD",1753168131819,62.04,199.88,199.63,76.02977661]
["bitfinex","SOLUSD",1753168131820,42.78468397,199.83,199.74,7.24357118]
["bitfinex","SOLUSD",1753168132021,7.24357118,199.81,199.75,7.24357118]
["bitfinex","SOLUSD",1753168132216,36.04,199.82,199.78,7.24357118]
["bitfinex","SOLUSD",1753168132217,41.04474518,199.82,199.78,7.24357118]
["bitfinex","SOLUSD",1753168132415,7.24357118,199.81,199.74,7.24357118]
["bitfinex","SOLUSD",1753168133208,7.24357118,199.8,199.74,7.24357118]
["bitfinex","SOLUSD",1753168133408,7.24357118,199.81,199.75,7.24357118]
["bitfinex","SOLUSD",1753168134134,5.005005,199.8,199.75,7.24357118]
["bitfinex","SOLUSD",1753168134630,43.28357118,199.82,199.76,0.7]
["bitfinex","SOLUSD",1753168134826,5.00483158,199.81,199.75,7.94357118]
["bitfinex","SOLUSD",1753168135027,16.78468397,199.85,199.8,7.24357118]
["bitfinex","SOLUSD",1753168135228,43.28357118,199.89,199.81,0.7]
["bitfinex","SOLUSD",1753168135414,43.28357118,199.89,199.82,7.24357118]
["bitfinex","SOLUSD",1753168135614,24.02825515,199.88,199.78,0.7]
["bitfinex","SOLUSD",1753168135915,50.02825515,199.88,199.81,7.24357118]
["bitfinex","SOLUSD",1753168136130,7.24357118,199.86,199.79,7.24357118]
["bitfinex","SOLUSD",1753168136432,31.00375281,199.85,199.74,36.04]
["bitfinex","SOLUSD",1753168136613,7.24357118,199.82,199.75,7.94357118]
["bitfinex","SOLUSD",1753168136820,7.24357118,199.8,199.74,7.24357118]
["bitfinex","SOLUSD",1753168137214,7.24357118,199.8,199.73,7.24357118]
["bitfinex","SOLUSD",1753168137437,7.24357118,199.79,199.73,7.24357118]
["bitfinex","SOLUSD",1753168137635,16.78468397,199.8,199.73,7.24357118]
["bitfinex","SOLUSD",1753168137837,7.24357118,199.79,199.73,7.24357118]
["bitfinex","SOLUSD",1753168138022,7.24357118,199.78,199.72,7.94357118]
["bitfinex","SOLUSD",1753168138423,12.24925297,199.78,199.72,7.94357118]
["bitfinex","SOLUSD",1753168138829,12.24925297,199.78,199.72,0.7]
["bitfinex","SOLUSD",1753168139023,12.24925297,199.78,199.72,7.94357118]
["bitfinex","SOLUSD",1753168139340,55.03350622,199.8,199.74,7.24357118]
["bitfinex","SOLUSD",1753168139738,31.00525107,199.8,199.75,7.24357118]
["bitfinex","SOLUSD",1753168140035,26.0,199.8,199.75,7.24357118]
["bitfinex","SOLUSD",1753168140338,69.28,199.88,199.81,0.03]
["bitfinex","SOLUSD",1753168140530,69.28,199.88,199.83,7.24357118]
["bitfinex","SOLUSD",1753168140531,73.60306221,199.88,199.83,7.24357118]
["bitfinex","SOLUSD",1753168140730,80.84663339,199.88,199.81,7.27357118]
["bitfinex","SOLUSD",1753168140933,7.24357118,199.85,199.81,0.03]
["bitfinex","SOLUSD",1753168141438,62.04,199.86,199.81,0.03]
["bitfinex","SOLUSD",1753168141828,62.72,199.86,199.81,0.03]
["bitfinex","SOLUSD",1753168142032,24.02825515,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753168142229,60.06825515,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753168142429,72.3530592,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753168142631,16.78468397,199.78,199.71,7.94357118]
["bitfinex","SOLUSD",1753168142839,7.24357118,199.77,199.71,7.24357118]
["bitfinex","SOLUSD",1753168143352,36.04,199.78,199.73,7.24357118]
["bitfinex","SOLUSD",1753168143654,36.04,199.78,199.74,7.94357118]
["bitfinex","SOLUSD",1753168143944,85.38468397,199.81,199.68,7.24357118]
["bitfinex","SOLUSD",1753168143945,36.04,199.81,199.77,7.24357118]
["bitfinex","SOLUSD",1753168144141,26.0,199.82,199.79,7.24357118]
["bitfinex","SOLUSD",1753168144347,31.00459569,199.82,199.8,3.27845089]
["bitfinex","SOLUSD",1753168144548,31.00459569,199.82,199.81,3.27845089]
["bitfinex","SOLUSD",1753168144925,68.6,199.84,199.81,3.27845089]
["bitfinex","SOLUSD",1753168145163,68.6,199.84,199.82,3.27845089]
["bitfinex","SOLUSD",1753168145448,68.6,199.84,199.83,3.27845089]
["bitfinex","SOLUSD",1753168145825,43.34357118,199.88,199.83,3.27845089]
["bitfinex","SOLUSD",1753168145826,36.1,199.88,199.83,10.52202207]
["bitfinex","SOLUSD",1753168146153,68.6,199.9,199.85,7.24357118]
["bitfinex","SOLUSD",1753168146351,106.84617336,199.9,199.86,3.97845089]
["bitfinex","SOLUSD",1753168146649,26.0,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168146951,86.12825515,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168147147,86.80825515,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168147648,86.12825515,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168147951,78.88468397,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168148326,86.80825515,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168148525,83.88768577,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168148751,83.86768577,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168149163,91.11125695,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168149344,91.79125695,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168149744,84.54768577,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168150042,91.79125695,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168150548,91.77125695,199.88,199.87,3.27845089]
["bitfinex","SOLUSD",1753168152047,91.77125695,199.88,199.75,8.2345]
["bitfinex","SOLUSD",1753168152048,16.78468397,199.87,199.76,0.65]
["bitfinex","SOLUSD",1753168152363,7.24357118,199.79,199.73,0.65]
["bitfinex","SOLUSD",1753168152675,41.06550605,199.78,199.73,0.03]
["bitfinex","SOLUSD",1753168153044,7.24357118,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753168153257,48.30907723,199.78,199.73,0.03]
["bitfinex","SOLUSD",1753168153855,7.92357118,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753168154049,26.0,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168154250,33.24357118,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168154461,26.0,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168154981,31.00650846,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168155340,26.0,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168155545,36.06,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753168156160,41.06604627,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753168156374,33.24357118,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168156574,67.06650846,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168156948,91.77476361,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168157571,91.09476361,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168157750,36.06,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168158070,36.06,199.77,199.73,7.92357118]
["bitfinex","SOLUSD",1753168158274,36.06,199.77,199.74,7.24357118]
["bitfinex","SOLUSD",1753168158583,36.06,199.77,199.73,7.92357118]
["bitfinex","SOLUSD",1753168158876,42.78468397,199.79,199.74,0.65]
["bitfinex","SOLUSD",1753168159056,36.08,199.78,199.74,7.89357118]
["bitfinex","SOLUSD",1753168159257,36.08,199.78,199.73,7.27357118]
["bitfinex","SOLUSD",1753168159573,47.78994525,199.79,199.73,7.27357118]
["bitfinex","SOLUSD",1753168159867,36.08,199.78,199.75,7.24357118]
["bitfinex","SOLUSD",1753168160072,36.08,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168160868,36.08,199.78,199.74,7.89357118]
["bitfinex","SOLUSD",1753168161085,36.08,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168161457,36.08,199.78,199.74,7.89357118]
["bitfinex","SOLUSD",1753168161869,36.08,199.78,199.74,12.90006394]
["bitfinex","SOLUSD",1753168162095,36.08,199.78,199.76,7.24357118]
["bitfinex","SOLUSD",1753168162258,36.08,199.78,199.76,7.89357118]
["bitfinex","SOLUSD",1753168162574,5.0060072,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753168162879,68.6,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753168164469,155.34825515,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168164972,33.92357118,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168165180,62.04,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168165376,36.04,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168166762,26.0,199.77,199.73,7.92357118]
["bitfinex","SOLUSD",1753168166960,68.6,199.78,199.76,7.24357118]
["bitfinex","SOLUSD",1753168167156,73.60553449,199.78,199.73,7.27357118]
["bitfinex","SOLUSD",1753168167378,74.28553449,199.78,199.73,7.27357118]
["bitfinex","SOLUSD",1753168167580,36.06,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753168167884,43.98357118,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753168168054,62.06,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753168168261,7.24357118,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753168168457,43.30357118,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753168168780,29.71476361,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168170956,31.22356361,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1753168171476,7.24357118,199.67,199.65,0.03]
["bitfinex","SOLUSD",1753168171664,104.65999999,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753168172184,111.90357117,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753168172558,86.76825515,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753168172775,65.77676962,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753168173188,65.77676962,199.66,199.53,0.2]
["bitfinex","SOLUSD",1753168173189,16.78468397,199.62,199.53,0.2]
["bitfinex","SOLUSD",1753168173382,7.24357118,199.59,199.53,0.2]
["bitfinex","SOLUSD",1753168173561,43.28357118,199.58,199.53,0.2]
["bitfinex","SOLUSD",1753168173758,36.04,199.57,199.53,0.2]
["bitfinex","SOLUSD",1753168174264,36.04,199.57,199.53,0.85]
["bitfinex","SOLUSD",1753168174695,36.04,199.57,199.54,0.65]
["bitfinex","SOLUSD",1753168174857,16.78468397,199.56,199.53,0.2]
["bitfinex","SOLUSD",1753168175062,24.02825515,199.56,199.53,0.2]
["bitfinex","SOLUSD",1753168175274,43.28357118,199.55,199.53,0.2]
["bitfinex","SOLUSD",1753168175578,36.04,199.55,199.53,0.85]
["bitfinex","SOLUSD",1753168175961,62.06,199.57,199.53,5.86171091]
["bitfinex","SOLUSD",1753168176162,36.06,199.57,199.53,0.85]
["bitfinex","SOLUSD",1753168176400,62.06,199.6,199.55,7.24357118]
["bitfinex","SOLUSD",1753168176689,36.06,199.6,199.56,7.89357118]
["bitfinex","SOLUSD",1753168176891,7.24357118,199.62,199.53,5.21170645]
["bitfinex","SOLUSD",1753168176892,36.06,199.62,199.57,5.66077316]
["bitfinex","SOLUSD",1753168177073,43.30357118,199.62,199.55,7.24357118]
["bitfinex","SOLUSD",1753168177276,7.24357118,199.6,199.54,7.24357118]
["bitfinex","SOLUSD",1753168177586,43.28357118,199.6,199.54,7.24357118]
["bitfinex","SOLUSD",1753168177968,36.04,199.6,199.57,7.24357118]
["bitfinex","SOLUSD",1753168178169,36.04,199.6,199.58,0.71]
["bitfinex","SOLUSD",1753168178390,36.06,199.62,199.58,0.71]
["bitfinex","SOLUSD",1753168178694,36.06,199.62,199.58,7.95357118]
["bitfinex","SOLUSD",1753168178869,42.78468397,199.67,199.61,7.24357118]
["bitfinex","SOLUSD",1753168179188,36.06,199.66,199.61,7.24357118]
["bitfinex","SOLUSD",1753168179359,43.30357118,199.66,199.59,7.95357118]
["bitfinex","SOLUSD",1753168179562,7.24357118,199.65,199.59,7.24357118]
["bitfinex","SOLUSD",1753168179889,36.06,199.64,199.59,7.24357118]
["bitfinex","SOLUSD",1753168180561,36.06,199.64,199.59,7.95357118]
["bitfinex","SOLUSD",1753168180758,36.06,199.64,199.6,7.24357118]
["bitfinex","SOLUSD",1753168180993,36.06,199.64,199.6,12.25353697]
["bitfinex","SOLUSD",1753168181167,26.0,199.61,199.57,7.24357118]
["bitfinex","SOLUSD",1753168181693,26.0,199.61,199.57,7.95357118]
["bitfinex","SOLUSD",1753168182285,26.0,199.61,199.58,7.24357118]
["bitfinex","SOLUSD",1753168182897,26.0,199.6,199.59,7.95357118]
["bitfinex","SOLUSD",1753168183391,36.04,199.62,199.59,7.95357118]
["bitfinex","SOLUSD",1753168183590,26.0,199.6,199.59,7.24357118]
["bitfinex","SOLUSD",1753168183786,26.0,199.64,199.59,7.24357118]
["bitfinex","SOLUSD",1753168184091,26.0,199.64,199.63,7.24357118]
["bitfinex","SOLUSD",1753168184265,104.6,199.67,199.63,7.95357118]
["bitfinex","SOLUSD",1753168184465,109.60828845,199.67,199.62,7.24357118]
["bitfinex","SOLUSD",1753168184681,104.6,199.67,199.62,7.24357118]
["bitfinex","SOLUSD",1753168184892,26.0,199.64,199.63,7.24357118]
["bitfinex","SOLUSD",1753168185068,104.6,199.67,199.63,7.24357118]
["bitfinex","SOLUSD",1753168185396,7.24357118,199.75,199.66,7.24357118]
["bitfinex","SOLUSD",1753168185569,16.78468397,199.77,199.72,7.24357118]
["bitfinex","SOLUSD",1753168185890,6.0949,199.81,199.74,7.24357118]
["bitfinex","SOLUSD",1753168185891,36.02,199.76,199.74,7.24357118]
["bitfinex","SOLUSD",1753168186092,0.67,199.76,199.7,7.24357118]
["bitfinex","SOLUSD",1753168186296,26.0,199.74,199.7,7.24357118]
["bitfinex","SOLUSD",1753168186594,5.67605415,199.76,199.71,7.24357118]
["bitfinex","SOLUSD",1753168186772,5.67605415,199.76,199.7,7.95357118]
["bitfinex","SOLUSD",1753168186974,31.00605415,199.76,199.7,7.24357118]
["bitfinex","SOLUSD",1753168187364,31.00605415,199.76,199.68,5.00790351]
["bitfinex","SOLUSD",1753168187365,5.00605415,199.76,199.71,7.24357118]
["bitfinex","SOLUSD",1753168187715,26.0,199.74,199.73,7.24357118]
["bitfinex","SOLUSD",1753168187985,26.0,199.74,199.72,7.24357118]
["bitfinex","SOLUSD",1753168188390,5.00675912,199.73,199.7,7.24357118]
["bitfinex","SOLUSD",1753168188567,26.0,199.74,199.71,7.24357118]
["bitfinex","SOLUSD",1753168188771,26.0,199.74,199.72,7.24357118]
["bitfinex","SOLUSD",1753168188985,31.00626733,199.75,199.67,0.71]
["bitfinex","SOLUSD",1753168189172,31.00626733,199.75,199.7,7.24357118]
["bitfinex","SOLUSD",1753168189591,31.00626733,199.75,199.71,7.24357118]
["bitfinex","SOLUSD",1753168190090,31.00626733,199.75,199.7,7.24357118]
["bitfinex","SOLUSD",1753168190901,26.0,199.75,199.74,7.24357118]
["bitfinex","SOLUSD",1753168191075,26.0,199.75,199.71,0.71]
["bitfinex","SOLUSD",1753168191076,26.0,199.75,199.73,7.24357118]
["bitfinex","SOLUSD",1753168191394,26.0,199.73,199.72,7.24357118]
["bitfinex","SOLUSD",1753168191574,73.60603184,199.76,199.66,6.2086]
["bitfinex","SOLUSD",1753168191575,68.6,199.76,199.66,6.2086]
["bitfinex","SOLUSD",1753168191777,68.6,199.76,199.71,7.24357118]
["bitfinex","SOLUSD",1753168191983,68.6,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168192186,73.60605756,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168193397,68.6,199.76,199.75,7.24357118]
["bitfinex","SOLUSD",1753168193689,24.69825515,199.78,199.71,7.24357118]
["bitfinex","SOLUSD",1753168193888,0.67,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168194095,5.00625782,199.75,199.71,7.24357118]
["bitfinex","SOLUSD",1753168194497,5.00625782,199.75,199.7,7.24357118]
["bitfinex","SOLUSD",1753168194795,5.00625782,199.75,199.65,26.0]
["bitfinex","SOLUSD",1753168194796,68.6,199.74,199.65,62.02]
["bitfinex","SOLUSD",1753168194995,68.6,199.74,199.71,7.95357118]
["bitfinex","SOLUSD",1753168195377,68.6,199.74,199.65,62.02]
["bitfinex","SOLUSD",1753168195592,68.6,199.74,199.7,7.24357118]
["bitfinex","SOLUSD",1753168195787,68.6,199.74,199.71,7.24357118]
["bitfinex","SOLUSD",1753168195997,68.6,199.74,199.7,7.95357118]
["bitfinex","SOLUSD",1753168196182,68.6,199.74,199.7,7.24357118]
["bitfinex","SOLUSD",1753168196574,68.6,199.74,199.71,7.95357118]
["bitfinex","SOLUSD",1753168196777,68.6,199.74,199.72,7.95357118]
["bitfinex","SOLUSD",1753168196980,68.6,199.74,199.73,7.95357118]
["bitfinex","SOLUSD",1753168197190,68.6,199.74,199.72,7.24357118]
["bitfinex","SOLUSD",1753168197382,68.6,199.74,199.7,0.71]
["bitfinex","SOLUSD",1753168197383,26.0,199.76,199.73,7.95357118]
["bitfinex","SOLUSD",1753168197583,26.0,199.76,199.74,0.71]
["bitfinex","SOLUSD",1753168197997,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168198197,26.0,199.76,199.73,7.95357118]
["bitfinex","SOLUSD",1753168198903,26.0,199.76,199.7,0.71]
["bitfinex","SOLUSD",1753168199215,68.6,199.75,199.72,7.24357118]
["bitfinex","SOLUSD",1753168199377,68.6,199.75,199.72,7.95357118]
["bitfinex","SOLUSD",1753168199578,68.6,199.75,199.74,7.24357118]
["bitfinex","SOLUSD",1753168199798,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168200004,26.0,199.76,199.68,35.98]
["bitfinex","SOLUSD",1753168200295,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168200500,16.78468397,199.71,199.62,0.71]
["bitfinex","SOLUSD",1753168200679,26.0,199.68,199.62,0.71]
["bitfinex","SOLUSD",1753168200881,26.0,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753168201082,36.02,199.65,199.61,0.74]
["bitfinex","SOLUSD",1753168201303,68.6,199.67,199.61,0.03]
["bitfinex","SOLUSD",1753168201304,26.0,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753168201512,7.24357118,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753168201720,36.04,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753168202181,12.51881984,199.7,199.61,0.03]
["bitfinex","SOLUSD",1753168202182,68.6,199.71,199.63,7.24357118]
["bitfinex","SOLUSD",1753168202382,16.78468397,199.71,199.66,7.24357118]
["bitfinex","SOLUSD",1753168202604,36.04,199.73,199.68,7.24357118]
["bitfinex","SOLUSD",1753168202791,36.08,199.75,199.69,7.24357118]
["bitfinex","SOLUSD",1753168202980,43.32357118,199.75,199.69,7.24357118]
["bitfinex","SOLUSD",1753168203183,26.0,199.72,199.69,7.24357118]
["bitfinex","SOLUSD",1753168203506,43.32357118,199.75,199.69,7.24357118]
["bitfinex","SOLUSD",1753168203908,26.0,199.72,199.7,7.24357118]
["bitfinex","SOLUSD",1753168205305,2.3103,199.79,199.71,7.95357118]
["bitfinex","SOLUSD",1753168205505,36.08,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168205683,62.08,199.78,199.73,7.24357118]
["bitfinex","SOLUSD",1753168205887,62.75,199.78,199.73,7.24357118]
["bitfinex","SOLUSD",1753168206104,16.78468397,199.77,199.71,0.71]
["bitfinex","SOLUSD",1753168206312,16.78468397,199.77,199.69,5.00774338]
["bitfinex","SOLUSD",1753168206313,17.45468397,199.77,199.72,7.24357118]
["bitfinex","SOLUSD",1753168206515,17.45468397,199.77,199.73,7.24357118]
["bitfinex","SOLUSD",1753168206713,16.78468397,199.77,199.72,7.24357118]
["bitfinex","SOLUSD",1753168207008,0.67,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168207210,16.78468397,199.77,199.72,7.24357118]
["bitfinex","SOLUSD",1753168207589,16.78468397,199.77,199.74,7.24357118]
["bitfinex","SOLUSD",1753168208007,67.0855408,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168208322,31.0055408,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168208628,26.0,199.78,199.74,7.24357118]
["bitfinex","SOLUSD",1753168208816,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168209204,26.72,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168209417,26.72,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168210023,5.72625782,199.75,199.71,7.24357118]
["bitfinex","SOLUSD",1753168210204,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168210205,26.0,199.74,199.73,7.24357118]
["bitfinex","SOLUSD",1753168210901,26.0,199.74,199.72,7.24357118]
["bitfinex","SOLUSD",1753168211611,26.0,199.74,199.73,7.24357118]
["bitfinex","SOLUSD",1753168211802,12.2,199.77,199.73,7.24357118]
["bitfinex","SOLUSD",1753168212009,26.0,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168212319,26.0,199.76,199.71,7.24357118]
["bitfinex","SOLUSD",1753168212633,26.0,199.76,199.66,5.00851447]
["bitfinex","SOLUSD",1753168212634,68.6,199.76,199.73,7.24357118]
["bitfinex","SOLUSD",1753168212828,68.6,199.76,199.74,7.24357118]
["bitfinex","SOLUSD",1753168213033,68.6,199.76,199.75,7.24357118]
["bitfinex","SOLUSD",1753168213240,26.0,199.79,199.75,7.90357118]
["bitfinex","SOLUSD",1753168213441,26.0,199.77,199.76,7.24357118]
["bitfinex","SOLUSD",1753168214022,26.0,199.77,199.75,7.24357118]
["bitfinex","SOLUSD",1753168214303,26.0,199.73,199.68,7.24357118]
["bitfinex","SOLUSD",1753168214548,68.6,199.76,199.72,7.24357118]
["bitfinex","SOLUSD",1753168214719,68.6,199.76,199.69,0.66]
["bitfinex","SOLUSD",1753168214720,26.0,199.77,199.75,7.24357118]
["bitfinex","SOLUSD",1753168215042,26.0,199.77,199.76,7.24357118]
["bitfinex","SOLUSD",1753168215227,0.06,199.8,199.76,7.90357118]
["bitfinex","SOLUSD",1753168215404,0.06,199.8,199.79,7.24357118]
["bitfinex","SOLUSD",1753168216244,0.06,199.8,199.79,12.90882669]
["bitfinex","SOLUSD",1753168216929,0.06,199.8,199.79,48.94882669]
["bitfinex","SOLUSD",1753168218937,0.06,199.8,199.74,6.2598]
["bitfinex","SOLUSD",1753168219117,0.06,199.8,199.73,1.5896]
["bitfinex","SOLUSD",1753168219118,0.78,199.8,199.75,7.24357118]
["bitfinex","SOLUSD",1753168219443,0.78,199.8,199.73,36.66]
["bitfinex","SOLUSD",1753168219444,0.06,199.8,199.79,7.24357118]
["bitfinex","SOLUSD",1753168219955,0.06,199.8,199.79,7.90357118]
["bitfinex","SOLUSD",1753168221030,0.06,199.8,199.79,12.90882669]
["bitfinex","SOLUSD",1753168221321,0.06,199.8,199.79,48.92882669]
["bitfinex","SOLUSD",1753168221516,0.06,199.84,199.8,6.4888]
["bitfinex","SOLUSD",1753168221739,0.06,199.84,199.83,7.24357118]
["bitfinex","SOLUSD",1753168222129,0.06,199.84,199.83,7.90357118]
["bitfinex","SOLUSD",1753168222637,0.06,199.84,199.83,36.66]
["bitfinex","SOLUSD",1753168222844,0.06,199.84,199.83,43.24357118]
["bitfinex","SOLUSD",1753168223338,0.06,199.84,199.83,48.90782479]
["bitfinex","SOLUSD",1753168227437,0.06,199.91,199.83,48.90782479]
["bitfinex","SOLUSD",1753168227438,0.06,199.91,199.84,16.78468397]
["bitfinex","SOLUSD",1753168227641,0.06,199.91,199.9,7.24357118]
["bitfinex","SOLUSD",1753168227837,0.06,199.91,199.9,43.22357118]
["bitfinex","SOLUSD",1753168228239,0.06,199.91,199.9,43.88357118]
["bitfinex","SOLUSD",1753168229234,0.06,199.91,199.9,43.22357118]
["bitfinex","SOLUSD",1753168229843,0.06,199.91,199.85,0.66]
["bitfinex","SOLUSD",1753168230021,0.78,199.91,199.86,7.24357118]
["bitfinex","SOLUSD",1753168230225,0.78,199.91,199.84,5.00375847]
["bitfinex","SOLUSD",1753168230226,0.72,199.9,199.87,35.96]
["bitfinex","SOLUSD",1753168230742,0.06,199.91,199.87,35.96]
["bitfinex","SOLUSD",1753168231041,0.06,199.91,199.87,43.20357118]
["bitfinex","SOLUSD",1753168231339,0.06,199.91,199.89,7.24357118]
["bitfinex","SOLUSD",1753168231534,0.06,199.91,199.9,7.24357118]
["bitfinex","SOLUSD",1753168232124,0.06,199.91,199.87,5.66304028]
["bitfinex","SOLUSD",1753168232327,0.72,199.9,199.86,7.24357118]
["bitfinex","SOLUSD",1753168232530,0.06,199.91,199.87,43.22357118]
["bitfinex","SOLUSD",1753168232945,0.06,199.91,199.87,36.64]
["bitfinex","SOLUSD",1753168233144,0.06,199.91,199.88,7.24357118]
["bitfinex","SOLUSD",1753168233358,0.06,199.91,199.9,7.24357118]
["bitfinex","SOLUSD",1753168233565,0.06,199.91,199.9,12.24607243]
["bitfinex","SOLUSD",1753168233771,0.06,199.91,199.9,12.90607243]
["bitfinex","SOLUSD",1753168234091,1.5601,200.05,199.93,26.0]
["bitfinex","SOLUSD",1753168234355,26.0,200.03,200.0,7.24357118]
["bitfinex","SOLUSD",1753168234651,16.78468397,200.04,200.0,7.24357118]
["bitfinex","SOLUSD",1753168235153,68.6,200.04,199.99,36.0]
["bitfinex","SOLUSD",1753168235367,68.6,200.04,200.0,7.24357118]
["bitfinex","SOLUSD",1753168235562,68.6,200.05,200.03,7.24357118]
["bitfinex","SOLUSD",1753168235760,0.72,200.04,200.0,7.24357118]
["bitfinex","SOLUSD",1753168235956,0.72,200.04,200.01,10.49194598]
["bitfinex","SOLUSD",1753168236152,68.6,200.05,199.99,41.00014748]
["bitfinex","SOLUSD",1753168236153,68.6,200.05,200.02,10.49194598]
["bitfinex","SOLUSD",1753168236467,68.6,200.05,200.03,3.2483748]
["bitfinex","SOLUSD",1753168236681,69.32,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168236963,69.32,200.05,200.03,3.24669277]
["bitfinex","SOLUSD",1753168237169,69.32,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168237373,68.6,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168237566,26.0,200.07,200.03,7.24357118]
["bitfinex","SOLUSD",1753168237751,26.0,200.07,199.99,36.0]
["bitfinex","SOLUSD",1753168237752,33.24357118,200.04,199.95,0.66]
["bitfinex","SOLUSD",1753168237954,33.24357118,200.04,199.97,7.24357118]
["bitfinex","SOLUSD",1753168238160,0.71,200.03,199.99,7.24357118]
["bitfinex","SOLUSD",1753168238354,26.0,200.04,200.0,46.46935819]
["bitfinex","SOLUSD",1753168238674,26.0,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168239064,26.0,200.05,200.03,3.24472678]
["bitfinex","SOLUSD",1753168239255,0.71,200.05,200.01,7.24357118]
["bitfinex","SOLUSD",1753168239568,0.71,200.05,200.02,3.24277841]
["bitfinex","SOLUSD",1753168239867,26.0,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168240059,26.71,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168240366,26.71,200.05,200.01,7.24357118]
["bitfinex","SOLUSD",1753168240673,26.71,200.05,199.99,5.00022029]
["bitfinex","SOLUSD",1753168240674,7.95357118,200.04,199.99,35.96]
["bitfinex","SOLUSD",1753168240975,26.0,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168241568,26.0,200.05,200.03,7.24357118]
["bitfinex","SOLUSD",1753168243070,26.71,200.05,200.02,7.24357118]
["bitfinex","SOLUSD",1753168243264,0.06,200.09,200.04,7.24357118]
["bitfinex","SOLUSD",1753168243468,0.06,200.09,200.08,7.24357118]
["bitfinex","SOLUSD",1753168243671,0.06,200.09,200.08,3.2379731]
["bitfinex","SOLUSD",1753168243874,0.06,200.09,200.08,3.9479731]
["bitfinex","SOLUSD",1753168244054,0.06,200.09,200.08,27.97622825]
["bitfinex","SOLUSD",1753168244254,0.06,200.09,200.08,11.19154428]
["bitfinex","SOLUSD",1753168244755,0.06,200.09,200.08,47.19154428]
["bitfinex","SOLUSD",1753168244959,0.06,200.09,200.08,52.18954507]
["bitfinex","SOLUSD",1753168245562,0.06,200.09,200.08,59.85504507]
["bitfinex","SOLUSD",1753168246072,0.06,200.09,200.08,76.63972904]
["bitfinex","SOLUSD",1753168246574,0.1,200.1,200.09,16.78468397]
["bitfinex","SOLUSD",1753168246780,68.6,200.22,200.09,53.97622825]
["bitfinex","SOLUSD",1753168246975,73.59455547,200.22,200.18,7.24357118]
["bitfinex","SOLUSD",1753168247360,68.6,200.22,200.19,7.24357118]
["bitfinex","SOLUSD",1753168247562,0.71,200.21,200.16,36.0]
["bitfinex","SOLUSD",1753168247768,26.0,200.19,200.16,36.0]
["bitfinex","SOLUSD",1753168247975,26.0,200.19,200.16,43.24357118]
["bitfinex","SOLUSD",1753168248280,26.0,200.17,200.13,35.98]
["bitfinex","SOLUSD",1753168248463,26.0,200.19,200.14,10.46869485]
["bitfinex","SOLUSD",1753168248668,26.71,200.19,200.15,7.24357118]
["bitfinex","SOLUSD",1753168249095,5.70550404,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168249286,0.71,200.17,200.13,35.98]
["bitfinex","SOLUSD",1753168249480,4.99550404,200.18,200.12,7.24357118]
["bitfinex","SOLUSD",1753168249666,0.71,200.16,200.12,7.24357118]
["bitfinex","SOLUSD",1753168249863,26.0,200.15,200.1,35.98]
["bitfinex","SOLUSD",1753168250061,7.95357118,200.14,200.11,3.22555186]
["bitfinex","SOLUSD",1753168250280,73.59550404,200.18,200.13,7.24357118]
["bitfinex","SOLUSD",1753168250463,68.6,200.18,200.15,7.24357118]
["bitfinex","SOLUSD",1753168250663,26.71,200.19,200.15,7.24357118]
["bitfinex","SOLUSD",1753168250876,0.71,200.18,200.1,35.98]
["bitfinex","SOLUSD",1753168251067,4.9957536,200.17,200.11,3.22424433]
["bitfinex","SOLUSD",1753168251269,5.70555209,200.18,200.12,10.46781551]
["bitfinex","SOLUSD",1753168251588,0.71,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168251962,1.6545,200.2,200.16,7.24357118]
["bitfinex","SOLUSD",1753168251963,6.64958427,200.2,200.16,7.24357118]
["bitfinex","SOLUSD",1753168252169,2.3645,200.2,200.16,7.24357118]
["bitfinex","SOLUSD",1753168252570,0.06,200.18,200.16,7.24357118]
["bitfinex","SOLUSD",1753168253291,0.06,200.18,200.17,7.24357118]
["bitfinex","SOLUSD",1753168253469,0.06,200.18,200.17,3.22370434]
["bitfinex","SOLUSD",1753168253674,0.06,200.18,200.17,7.24357118]
["bitfinex","SOLUSD",1753168253979,0.06,200.18,200.17,3.22357797]
["bitfinex","SOLUSD",1753168254190,0.06,200.18,200.17,7.24357118]
["bitfinex","SOLUSD",1753168254881,0.06,200.18,200.17,10.46679871]
["bitfinex","SOLUSD",1753168255196,0.06,200.18,200.17,3.22322753]
["bitfinex","SOLUSD",1753168255395,0.06,200.18,200.17,10.46679871]
["bitfinex","SOLUSD",1753168256698,0.06,200.18,200.17,3.22322753]
["bitfinex","SOLUSD",1753168256995,0.06,200.18,200.17,10.46679871]
["bitfinex","SOLUSD",1753168257197,0.06,200.18,200.15,7.24357118]
["bitfinex","SOLUSD",1753168257494,0.71,200.17,200.16,3.22553192]
["bitfinex","SOLUSD",1753168257880,0.06,200.18,200.16,3.22553192]
["bitfinex","SOLUSD",1753168258075,0.77,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168258396,0.71,200.17,200.15,3.2251765]
["bitfinex","SOLUSD",1753168258589,0.71,200.17,200.16,3.2251765]
["bitfinex","SOLUSD",1753168258786,0.06,200.18,200.12,7.24357118]
["bitfinex","SOLUSD",1753168258984,0.06,200.18,200.13,3.22679446]
["bitfinex","SOLUSD",1753168259299,4.9957536,200.17,200.14,3.22679446]
["bitfinex","SOLUSD",1753168259479,5.7057536,200.17,200.12,7.24357118]
["bitfinex","SOLUSD",1753168259678,5.7057536,200.17,200.13,3.22820221]
["bitfinex","SOLUSD",1753168259883,0.06,200.18,200.15,7.24357118]
["bitfinex","SOLUSD",1753168260092,5.05560733,200.18,200.16,3.22820221]
["bitfinex","SOLUSD",1753168260398,5.76560733,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168260595,5.05560733,200.18,200.15,3.22884521]
["bitfinex","SOLUSD",1753168260802,0.06,200.18,200.16,10.47241639]
["bitfinex","SOLUSD",1753168260974,0.06,200.18,200.17,10.47241639]
["bitfinex","SOLUSD",1753168261679,50.79825515,200.18,200.17,3.22884521]
["bitfinex","SOLUSD",1753168261880,42.78468397,200.15,200.06,7.24357118]
["bitfinex","SOLUSD",1753168262097,7.24357118,200.12,200.09,3.23381721]
["bitfinex","SOLUSD",1753168262403,7.95357118,200.11,200.1,3.23381721]
["bitfinex","SOLUSD",1753168262574,0.71,200.11,200.07,7.24357118]
["bitfinex","SOLUSD",1753168262899,26.0,200.15,200.09,3.9457277]
["bitfinex","SOLUSD",1753168263102,26.0,200.15,200.1,3.2357277]
["bitfinex","SOLUSD",1753168263396,36.04,200.18,200.13,7.24357118]
["bitfinex","SOLUSD",1753168263397,5.05555195,200.18,200.13,7.24357118]
["bitfinex","SOLUSD",1753168263695,5.05558345,200.18,200.14,3.9457277]
["bitfinex","SOLUSD",1753168263913,0.06,200.18,200.16,7.24357118]
["bitfinex","SOLUSD",1753168264198,0.06,200.18,200.17,3.2357277]
["bitfinex","SOLUSD",1753168264714,0.06,200.18,200.17,10.47929888]
["bitfinex","SOLUSD",1753168265281,0.06,200.18,200.17,3.2357277]
["bitfinex","SOLUSD",1753168265805,0.06,200.18,200.17,3.23337071]
["bitfinex","SOLUSD",1753168266299,0.06,200.18,200.16,0.71]
["bitfinex","SOLUSD",1753168266607,0.06,200.18,200.16,7.95357118]
["bitfinex","SOLUSD",1753168266901,0.06,200.18,200.16,7.24357118]
["bitfinex","SOLUSD",1753168267093,0.71,200.17,200.09,0.71]
["bitfinex","SOLUSD",1753168267401,26.06,200.18,200.09,5.7076266]
["bitfinex","SOLUSD",1753168267592,5.05555085,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168267908,0.06,200.18,200.15,7.95357118]
["bitfinex","SOLUSD",1753168268209,0.06,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168268692,0.74,200.18,200.14,7.24357118]
["bitfinex","SOLUSD",1753168268891,0.74,200.18,200.12,4.99689871]
["bitfinex","SOLUSD",1753168268892,0.06,200.18,200.15,7.24357118]
["bitfinex","SOLUSD",1753168269406,0.06,200.18,200.15,5.21130653]
["bitfinex","SOLUSD",1753168269714,0.68,200.17,200.12,4.49130653]
["bitfinex","SOLUSD",1753168270030,0.68,200.16,200.11,4.49130653]
["bitfinex","SOLUSD",1753168271100,5.67617556,200.16,200.11,4.49130653]
["bitfinex","SOLUSD",1753168271305,4.49130653,200.14,200.08,40.50130653]
["bitfinex","SOLUSD",1753168271705,4.49130653,200.14,200.08,0.03]
["bitfinex","SOLUSD",1753168272006,4.49130653,200.14,200.08,4.52130653]
["bitfinex","SOLUSD",1753168272207,5.17130653,200.13,200.08,0.03]
["bitfinex","SOLUSD",1753168272595,4.49130653,200.13,200.08,0.03]
["bitfinex","SOLUSD",1753168272797,0.68,200.12,200.08,0.03]
["bitfinex","SOLUSD",1753168273001,5.17130653,200.12,200.08,0.03]
["bitfinex","SOLUSD",1753168273194,4.99725151,200.11,200.08,0.03]
["bitfinex","SOLUSD",1753168273402,5.67725151,200.11,200.08,0.03]
["bitfinex","SOLUSD",1753168273709,4.99725151,200.11,200.08,0.03]
["bitfinex","SOLUSD",1753168273918,4.49130653,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753168274397,21.9559905,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753168275208,22.46243498,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753168275396,29.65737975,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753168275588,55.65737975,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753168278719,55.65737975,200.09,200.03,0.03]
["bitfinex","SOLUSD",1753168278720,42.78468397,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753168279024,59.93962874,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753168279197,18.34238397,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753168279407,61.49732874,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753168279603,8.75264477,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753168279803,45.43264477,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753168280331,62.21732874,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753168280641,62.21732874,200.0,199.99,1e-08]
["bitfinex","SOLUSD",1753168280923,26.0,199.89,199.87,0.2]
["bitfinex","SOLUSD",1753168281103,43.19494477,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168281298,43.87494477,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168281821,60.65962874,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168282206,36.0,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168282606,43.19494477,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168282806,7.87494477,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168283019,48.87794657,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168283333,65.66263054,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168283909,60.65962874,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168284111,36.0,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168284322,2.2385,199.95,199.87,13.11811443]
["bitfinex","SOLUSD",1753168284624,36.0,199.94,199.9,7.19494477]
["bitfinex","SOLUSD",1753168284821,36.0,199.94,199.9,7.91494477]
["bitfinex","SOLUSD",1753168285023,36.0,199.94,199.87,0.2]
["bitfinex","SOLUSD",1753168285024,7.19494477,199.92,199.87,0.2]
["bitfinex","SOLUSD",1753168285223,16.78468397,199.93,199.87,0.2]
["bitfinex","SOLUSD",1753168285224,7.19494477,199.9,199.87,0.2]
["bitfinex","SOLUSD",1753168285535,36.68,199.91,199.87,0.2]
["bitfinex","SOLUSD",1753168285703,7.87494477,199.9,199.87,0.2]
["bitfinex","SOLUSD",1753168285914,43.19494477,199.91,199.87,0.2]
["bitfinex","SOLUSD",1753168286309,16.78468397,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168286632,59.97962874,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168286925,65.66263054,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168287533,36.0,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168288706,36.0,199.9,199.87,5.20312301]
["bitfinex","SOLUSD",1753168288927,36.0,199.91,199.88,7.19494477]
["bitfinex","SOLUSD",1753168289125,104.6,199.91,199.9,7.19494477]
["bitfinex","SOLUSD",1753168289329,68.6,199.91,199.9,7.91494477]
["bitfinex","SOLUSD",1753168289507,68.6,199.91,199.88,7.19494477]
["bitfinex","SOLUSD",1753168290016,68.6,199.91,199.89,0.72]
["bitfinex","SOLUSD",1753168290219,68.6,199.91,199.87,7.39494477]
["bitfinex","SOLUSD",1753168290429,68.6,199.91,199.87,0.92]
["bitfinex","SOLUSD",1753168290631,68.6,199.91,199.89,7.19494477]
["bitfinex","SOLUSD",1753168291640,68.6,199.91,199.9,7.19494477]
["bitfinex","SOLUSD",1753168291815,68.6,199.91,199.89,7.19494477]
["bitfinex","SOLUSD",1753168292228,68.6,199.91,199.9,7.19494477]
["bitfinex","SOLUSD",1753168292641,68.6,199.91,199.87,5.92321415]
["bitfinex","SOLUSD",1753168292938,16.78468397,199.98,199.9,12.19744602]
["bitfinex","SOLUSD",1753168293232,16.78468397,199.98,199.93,7.19494477]
["bitfinex","SOLUSD",1753168293436,35.98,199.97,199.94,7.19494477]
["bitfinex","SOLUSD",1753168294440,36.66,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168294939,35.98,199.97,199.94,7.19494477]
["bitfinex","SOLUSD",1753168295928,35.98,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168296714,40.98077165,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168296927,7.87494477,199.96,199.9,7.19494477]
["bitfinex","SOLUSD",1753168297115,35.96,199.95,199.9,7.19494477]
["bitfinex","SOLUSD",1753168297320,86.06468397,199.98,199.92,7.19494477]
["bitfinex","SOLUSD",1753168297528,35.94,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168297737,0.68,199.96,199.91,7.19494477]
["bitfinex","SOLUSD",1753168297942,0.68,199.96,199.93,7.19494477]
["bitfinex","SOLUSD",1753168298744,5.68106098,199.96,199.93,7.19494477]
["bitfinex","SOLUSD",1753168299137,5.68106098,199.96,199.92,7.19494477]
["bitfinex","SOLUSD",1753168299649,40.9408917,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168299841,41.6008917,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168300240,0.66,199.96,199.88,5.00281326]
["bitfinex","SOLUSD",1753168300435,35.94,199.95,199.88,5.00281326]
["bitfinex","SOLUSD",1753168300639,35.94,199.95,199.91,7.19494477]
["bitfinex","SOLUSD",1753168300828,35.94,199.95,199.92,7.19494477]
["bitfinex","SOLUSD",1753168301148,35.94,199.95,199.93,7.19494477]
["bitfinex","SOLUSD",1753168301345,35.92,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168301728,74.26057001,199.98,199.93,7.19494477]
["bitfinex","SOLUSD",1753168302049,35.92,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168302427,36.58,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168303360,36.58,199.97,199.92,7.19494477]
["bitfinex","SOLUSD",1753168303534,41.58082762,199.97,199.92,7.19494477]
["bitfinex","SOLUSD",1753168303932,0.66,199.96,199.92,7.19494477]
["bitfinex","SOLUSD",1753168304159,0.66,199.96,199.91,7.19494477]
["bitfinex","SOLUSD",1753168304338,0.66,199.96,199.92,7.19494477]
["bitfinex","SOLUSD",1753168304543,35.92,199.97,199.93,7.19494477]
["bitfinex","SOLUSD",1753168304833,26.0,199.98,199.95,7.19494477]
["bitfinex","SOLUSD",1753168305038,0.06,199.99,199.96,7.19494477]
["bitfinex","SOLUSD",1753168305240,35.96,199.99,199.97,7.19494477]
["bitfinex","SOLUSD",1753168305475,35.96,199.99,199.98,7.90494477]
["bitfinex","SOLUSD",1753168305476,0.06,199.99,199.98,7.90494477]
["bitfinex","SOLUSD",1753168305984,0.06,199.99,199.98,7.19494477]
["bitfinex","SOLUSD",1753168306766,0.06,199.99,199.97,7.19494477]
["bitfinex","SOLUSD",1753168306979,0.66,199.98,199.93,7.19494477]
["bitfinex","SOLUSD",1753168307269,36.56,199.98,199.93,7.19494477]
["bitfinex","SOLUSD",1753168308576,36.56,199.98,199.93,7.90494477]
["bitfinex","SOLUSD",1753168309085,41.56055641,199.98,199.93,7.90494477]
["bitfinex","SOLUSD",1753168310072,41.56055641,199.98,199.93,0.71]
["bitfinex","SOLUSD",1753168310281,35.9,199.98,199.94,7.19494477]
["bitfinex","SOLUSD",1753168310594,35.9,199.98,199.94,7.90494477]
["bitfinex","SOLUSD",1753168311365,5.06028159,199.99,199.94,7.90494477]
["bitfinex","SOLUSD",1753168311760,5.72028159,199.99,199.94,7.90494477]
["bitfinex","SOLUSD",1753168312790,5.72028159,199.99,199.94,7.19494477]
["bitfinex","SOLUSD",1753168312965,0.06,199.99,199.98,7.19494477]
["bitfinex","SOLUSD",1753168313167,0.06,199.99,199.98,7.90494477]
["bitfinex","SOLUSD",1753168315267,0.06,199.99,199.98,12.90544482]
["bitfinex","SOLUSD",1753168315595,0.06,199.99,199.98,7.19494477]
["bitfinex","SOLUSD",1753168315794,0.06,199.99,199.96,7.19494477]
["bitfinex","SOLUSD",1753168315989,0.06,199.99,199.97,7.19494477]
["bitfinex","SOLUSD",1753168316497,0.06,199.99,199.96,7.19494477]
["bitfinex","SOLUSD",1753168316667,0.06,199.99,199.95,7.19494477]
["bitfinex","SOLUSD",1753168317795,0.66,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1753168318288,16.78468397,199.97,199.92,7.19494477]
["bitfinex","SOLUSD",1753168318489,17.44468397,199.97,199.92,7.19494477]
["bitfinex","SOLUSD",1753168318874,16.78468397,199.97,199.92,7.90494477]
["bitfinex","SOLUSD",1753168319081,21.78558488,199.97,199.95,0.03]
["bitfinex","SOLUSD",1753168320573,68.6,199.98,199.95,0.03]
["bitfinex","SOLUSD",1753168320774,68.6,199.98,199.95,7.93494477]
["bitfinex","SOLUSD",1753168320972,0.06,199.99,199.97,7.19494477]
["bitfinex","SOLUSD",1753168321201,0.06,199.99,199.96,7.90494477]
["bitfinex","SOLUSD",1753168321397,5.06032914,199.99,199.96,0.71]
["bitfinex","SOLUSD",1753168321606,5.06032914,199.99,199.95,0.03]
["bitfinex","SOLUSD",1753168322271,0.06,199.99,199.95,0.03]
["bitfinex","SOLUSD",1753168322471,7.19494477,199.97,199.95,0.03]
["bitfinex","SOLUSD",1753168322698,0.66,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753168322912,60.51962874,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753168323705,17.44468397,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753168323908,42.78468397,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168324110,23.97962874,199.9,199.89,0.88013472]
["bitfinex","SOLUSD",1753168324310,28.98212999,199.9,199.89,0.88013472]
["bitfinex","SOLUSD",1753168324482,29.64212999,199.9,199.89,0.88013472]
["bitfinex","SOLUSD",1753168324805,12.19720463,199.91,199.89,0.88013472]
["bitfinex","SOLUSD",1753168325011,48.07720463,199.91,199.89,0.88013472]
["bitfinex","SOLUSD",1753168325303,12.5039047,199.94,199.89,0.88013472]
["bitfinex","SOLUSD",1753168325304,33.19494477,199.94,199.89,0.88013472]
["bitfinex","SOLUSD",1753168325483,0.66,199.93,199.89,0.88013472]
["bitfinex","SOLUSD",1753168325903,16.78468397,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168326098,17.44468397,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168326410,22.44692287,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168326578,21.78692287,199.92,199.9,3.16519334]
["bitfinex","SOLUSD",1753168326781,0.66,199.91,199.89,0.88013472]
["bitfinex","SOLUSD",1753168327115,0.66,199.91,199.9,3.16436154]
["bitfinex","SOLUSD",1753168327116,17.44468397,199.91,199.9,3.16436154]
["bitfinex","SOLUSD",1753168328122,22.44693498,199.91,199.9,3.16436154]
["bitfinex","SOLUSD",1753168328290,21.78693498,199.91,199.9,3.16436154]
["bitfinex","SOLUSD",1753168328617,26.0,199.93,199.9,3.16436154]
["bitfinex","SOLUSD",1753168328824,26.0,199.92,199.91,3.16436154]
["bitfinex","SOLUSD",1753168329301,43.48468397,199.92,199.91,3.16436154]
["bitfinex","SOLUSD",1753168330221,48.48668477,199.92,199.91,3.16436154]
["bitfinex","SOLUSD",1753168331512,47.78668477,199.92,199.91,3.16599245]
["bitfinex","SOLUSD",1753168332020,48.48668477,199.92,199.91,3.16599245]
["bitfinex","SOLUSD",1753168332320,84.38668477,199.92,199.91,3.16599245]
["bitfinex","SOLUSD",1753168332892,91.58162954,199.92,199.91,3.16599245]
["bitfinex","SOLUSD",1753168333418,91.58162954,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168333615,90.88162954,199.92,199.9,3.16739426]
["bitfinex","SOLUSD",1753168333800,90.88162954,199.92,199.91,3.16739426]
["bitfinex","SOLUSD",1753168334524,91.58162954,199.92,199.91,3.16739426]
["bitfinex","SOLUSD",1753168335020,84.38668477,199.92,199.91,3.16739426]
["bitfinex","SOLUSD",1753168336619,0.7,199.97,199.91,10.36233903]
["bitfinex","SOLUSD",1753168336819,14.07269895,199.99,199.91,10.36233903]
["bitfinex","SOLUSD",1753168336820,0.06,199.99,199.96,7.19494477]
["bitfinex","SOLUSD",1753168337021,5.06034681,199.99,199.97,10.36233903]
["bitfinex","SOLUSD",1753168337320,5.06034681,199.99,199.98,3.16739426]
["bitfinex","SOLUSD",1753168337922,0.06,199.99,199.98,3.16739426]
["bitfinex","SOLUSD",1753168338312,0.06,199.99,199.98,10.36233903]
["bitfinex","SOLUSD",1753168339329,0.06,199.99,199.98,12.91544482]
["bitfinex","SOLUSD",1753168339534,0.06,200.03,199.98,19.06844482]
["bitfinex","SOLUSD",1753168339733,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168340220,0.06,200.03,199.99,0.72]
["bitfinex","SOLUSD",1753168340418,0.06,200.03,199.97,1.6249]
["bitfinex","SOLUSD",1753168340628,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168340811,0.06,200.03,200.02,7.91494477]
["bitfinex","SOLUSD",1753168341244,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168341538,0.06,200.03,200.01,7.19494477]
["bitfinex","SOLUSD",1753168342929,0.06,200.03,200.02,7.91494477]
["bitfinex","SOLUSD",1753168344250,0.06,200.03,200.01,4.99962735]
["bitfinex","SOLUSD",1753168344251,0.06,200.03,200.01,7.19494477]
["bitfinex","SOLUSD",1753168344729,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168344934,0.06,200.03,200.02,7.91494477]
["bitfinex","SOLUSD",1753168345655,0.06,200.03,200.02,0.72]
["bitfinex","SOLUSD",1753168345820,0.06,200.03,200.02,7.91494477]
["bitfinex","SOLUSD",1753168346026,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168346231,0.06,200.03,200.01,7.19494477]
["bitfinex","SOLUSD",1753168346439,0.06,200.03,200.02,7.19494477]
["bitfinex","SOLUSD",1753168347340,0.06,200.03,200.01,7.19494477]
["bitfinex","SOLUSD",1753168347750,0.06,200.03,200.01,7.91494477]
["bitfinex","SOLUSD",1753168347940,0.06,200.03,200.01,7.19494477]
["bitfinex","SOLUSD",1753168350030,0.06,200.03,199.94,35.88]
["bitfinex","SOLUSD",1753168350031,0.06,200.03,200.02,0.72]
["bitfinex","SOLUSD",1753168350356,16.78468397,200.02,199.92,7.7661]
["bitfinex","SOLUSD",1753168350556,16.78468397,199.97,199.93,3.14859414]
["bitfinex","SOLUSD",1753168350862,17.48468397,199.97,199.94,3.14859414]
["bitfinex","SOLUSD",1753168351072,0.7,199.96,199.89,0.88013472]
["bitfinex","SOLUSD",1753168351367,16.78468397,199.92,199.9,3.15105155]
["bitfinex","SOLUSD",1753168351537,21.78676879,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168351739,17.48468397,199.91,199.9,3.15256999]
["bitfinex","SOLUSD",1753168351969,16.78468397,199.9,199.89,0.88013472]
["bitfinex","SOLUSD",1753168352156,16.78468397,199.9,199.89,4.03345542]
["bitfinex","SOLUSD",1753168352673,68.6,199.91,199.89,4.03345542]
["bitfinex","SOLUSD",1753168352852,68.6,199.96,199.9,10.34826547]
["bitfinex","SOLUSD",1753168353041,16.78468397,199.95,199.92,7.19494477]
["bitfinex","SOLUSD",1753168353247,16.78468397,199.95,199.93,3.1533207]
["bitfinex","SOLUSD",1753168353563,16.78468397,199.95,199.94,3.1533207]
["bitfinex","SOLUSD",1753168353936,16.78468397,199.95,199.91,7.19494477]
["bitfinex","SOLUSD",1753168354154,16.78468397,199.95,199.92,3.15029578]
["bitfinex","SOLUSD",1753168354348,16.78468397,199.95,199.93,3.15029578]
["bitfinex","SOLUSD",1753168354662,16.78468397,199.95,199.94,3.14973622]
["bitfinex","SOLUSD",1753168354846,16.78468397,199.95,199.91,7.19494477]
["bitfinex","SOLUSD",1753168355046,16.78468397,199.95,199.92,3.15012594]
["bitfinex","SOLUSD",1753168355253,16.78468397,199.95,199.93,3.15012594]
["bitfinex","SOLUSD",1753168355555,16.78468397,199.95,199.94,3.14918505]
["bitfinex","SOLUSD",1753168355859,104.48,199.96,199.94,10.34412982]
["bitfinex","SOLUSD",1753168356045,68.6,199.96,199.95,3.14808286]
["bitfinex","SOLUSD",1753168356248,68.6,199.96,199.94,7.19494477]
["bitfinex","SOLUSD",1753168356450,68.6,199.96,199.93,7.19494477]
["bitfinex","SOLUSD",1753168356647,68.6,199.96,199.94,3.1486253]
["bitfinex","SOLUSD",1753168356946,24.67962874,199.95,199.89,0.88013472]
["bitfinex","SOLUSD",1753168357272,23.97962874,199.92,199.9,3.19562875]
["bitfinex","SOLUSD",1753168357445,59.85962874,199.92,199.89,0.88013472]
["bitfinex","SOLUSD",1753168357651,22.48693498,199.91,199.9,3.19839963]
["bitfinex","SOLUSD",1753168358267,21.78693498,199.91,199.9,3.19839963]
["bitfinex","SOLUSD",1753168358669,5.00198167,199.93,199.9,3.19839963]
["bitfinex","SOLUSD",1753168358958,40.88198167,199.93,199.91,3.19839963]
["bitfinex","SOLUSD",1753168359158,57.66666564,199.93,199.92,3.20022202]
["bitfinex","SOLUSD",1753168359664,57.66666564,199.93,199.92,3.20011468]
["bitfinex","SOLUSD",1753168359855,0.69,199.99,199.92,11.08505945]
["bitfinex","SOLUSD",1753168360062,7.19494477,199.97,199.93,3.20011468]
["bitfinex","SOLUSD",1753168360257,16.78468397,199.93,199.89,0.88013472]
["bitfinex","SOLUSD",1753168360454,52.66468397,199.93,199.9,3.20062483]
["bitfinex","SOLUSD",1753168360669,52.66468397,199.93,199.91,3.20062483]
["bitfinex","SOLUSD",1753168360872,52.66468397,199.93,199.92,3.20062483]
["bitfinex","SOLUSD",1753168361365,52.66468397,199.93,199.92,3.19985381]
["bitfinex","SOLUSD",1753168362246,16.78468397,199.93,199.92,3.19985381]
["bitfinex","SOLUSD",1753168362444,5.00163601,199.94,199.92,3.19985381]
["bitfinex","SOLUSD",1753168362640,5.05978046,200.01,199.93,11.08479858]
["bitfinex","SOLUSD",1753168362893,35.88,200.0,199.98,7.19494477]
["bitfinex","SOLUSD",1753168363170,0.06,200.01,199.99,10.39479858]
["bitfinex","SOLUSD",1753168363474,0.06,200.01,200.0,3.19534072]
["bitfinex","SOLUSD",1753168364340,0.06,200.01,200.0,10.39028549]
["bitfinex","SOLUSD",1753168364666,0.06,200.01,200.0,16.08028549]
["bitfinex","SOLUSD",1753168368358,0.06,200.01,200.0,24.17238549]
["bitfinex","SOLUSD",1753168368777,0.06,200.01,200.0,16.28744072]
["bitfinex","SOLUSD",1753168368952,0.06,200.01,200.0,24.17238549]
["bitfinex","SOLUSD",1753168369750,0.06,200.07,200.03,26.0]
["bitfinex","SOLUSD",1753168369955,0.06,200.07,200.0,31.36733026]
["bitfinex","SOLUSD",1753168369956,0.06,200.07,200.06,7.19494477]
["bitfinex","SOLUSD",1753168370472,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168372069,0.06,200.07,200.06,3.8721937]
["bitfinex","SOLUSD",1753168372255,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168372683,0.06,200.07,200.06,16.06563891]
["bitfinex","SOLUSD",1753168373055,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168373470,0.06,200.07,200.06,16.06563891]
["bitfinex","SOLUSD",1753168373979,0.06,200.07,200.06,3.8721937]
["bitfinex","SOLUSD",1753168374286,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168375759,0.06,200.07,200.06,3.1821937]
["bitfinex","SOLUSD",1753168376175,0.06,200.07,200.06,10.37713847]
["bitfinex","SOLUSD",1753168376861,0.06,200.07,200.06,3.1821937]
["bitfinex","SOLUSD",1753168377278,0.06,200.07,200.06,10.37713847]
["bitfinex","SOLUSD",1753168378189,0.06,200.07,200.06,3.1821937]
["bitfinex","SOLUSD",1753168378483,0.06,200.07,200.06,10.37713847]
["bitfinex","SOLUSD",1753168378787,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168378972,0.06,200.07,200.06,16.06563891]
["bitfinex","SOLUSD",1753168379177,0.06,200.07,200.06,11.06713847]
["bitfinex","SOLUSD",1753168379377,0.06,200.07,200.06,16.06563891]
["bitfinex","SOLUSD",1753168380485,0.06,200.07,200.06,11.06904723]
["bitfinex","SOLUSD",1753168380888,0.06,200.07,200.06,16.06754767]
["bitfinex","SOLUSD",1753168381294,0.06,200.07,200.06,11.06904723]
["bitfinex","SOLUSD",1753168381482,0.06,200.07,200.06,10.37904723]
["bitfinex","SOLUSD",1753168381687,0.06,200.07,200.06,16.06754767]
["bitfinex","SOLUSD",1753168381882,0.06,200.07,200.06,11.06904723]
["bitfinex","SOLUSD",1753168382077,0.06,200.07,200.06,10.37904723]
["bitfinex","SOLUSD",1753168382281,0.06,200.07,200.06,3.18410246]
["bitfinex","SOLUSD",1753168382502,0.06,200.07,200.06,10.37904723]
["bitfinex","SOLUSD",1753168382869,0.06,200.07,200.06,16.06754767]
["bitfinex","SOLUSD",1753168384106,0.06,200.07,200.06,51.90754767]
["bitfinex","SOLUSD",1753168384469,0.06,200.07,200.06,16.06754767]
["bitfinex","SOLUSD",1753168384674,0.06,200.07,200.06,51.90754767]
["bitfinex","SOLUSD",1753168387579,0.06,200.12,200.06,64.40379879]
["bitfinex","SOLUSD",1753168387775,0.06,200.12,200.11,7.19494477]
["bitfinex","SOLUSD",1753168387982,0.06,200.12,200.11,46.21904723]
["bitfinex","SOLUSD",1753168388295,0.06,200.12,200.11,46.87466799]
["bitfinex","SOLUSD",1753168389413,0.06,200.12,200.11,38.97972322]
["bitfinex","SOLUSD",1753168389618,0.06,200.12,200.11,10.33466799]
["bitfinex","SOLUSD",1753168390282,0.78,200.12,200.11,3.13972322]
["bitfinex","SOLUSD",1753168392096,5.77700179,200.12,200.11,3.13972322]
["bitfinex","SOLUSD",1753168392306,0.78,200.12,200.09,7.19494477]
["bitfinex","SOLUSD",1753168392507,0.78,200.12,200.1,3.13945231]
["bitfinex","SOLUSD",1753168392678,0.78,200.12,200.09,7.19494477]
["bitfinex","SOLUSD",1753168392988,17.50468397,200.11,200.07,7.19494477]
["bitfinex","SOLUSD",1753168393197,0.72,200.1,200.07,7.19494477]
["bitfinex","SOLUSD",1753168393504,0.72,200.09,200.07,7.19494477]
["bitfinex","SOLUSD",1753168393809,68.66,200.12,200.08,10.33314511]
["bitfinex","SOLUSD",1753168394109,69.38,200.12,200.09,3.13820034]
["bitfinex","SOLUSD",1753168394284,68.66,200.12,200.1,3.13697613]
["bitfinex","SOLUSD",1753168394479,68.66,200.12,200.09,7.19494477]
["bitfinex","SOLUSD",1753168395073,0.72,200.11,200.08,7.19494477]
["bitfinex","SOLUSD",1753168395278,73.65707269,200.12,200.09,3.13769745]
["bitfinex","SOLUSD",1753168395495,73.65707269,200.12,200.08,7.19494477]
["bitfinex","SOLUSD",1753168395686,73.65707269,200.12,200.09,3.13689349]
["bitfinex","SOLUSD",1753168395878,68.66,200.12,200.09,7.89494477]
["bitfinex","SOLUSD",1753168396086,68.66,200.12,200.11,7.19494477]
["bitfinex","SOLUSD",1753168396391,68.66,200.12,200.11,10.33008424]
["bitfinex","SOLUSD",1753168396591,68.66,200.12,200.11,3.13513947]
["bitfinex","SOLUSD",1753168397194,0.06,200.12,200.11,3.13513947]
["bitfinex","SOLUSD",1753168398595,0.06,200.12,200.09,10.33008424]
["bitfinex","SOLUSD",1753168398899,0.06,200.12,200.1,3.13513947]
["bitfinex","SOLUSD",1753168399100,0.78,200.12,200.11,3.13513947]
["bitfinex","SOLUSD",1753168399305,0.78,200.12,200.1,3.14115544]
["bitfinex","SOLUSD",1753168399494,0.78,200.12,200.11,3.14118448]
["bitfinex","SOLUSD",1753168400408,16.78468397,200.11,200.09,7.19494477]
["bitfinex","SOLUSD",1753168400710,16.78468397,200.11,200.1,3.14286435]
["bitfinex","SOLUSD",1753168401596,0.06,200.12,200.1,10.33780912]
["bitfinex","SOLUSD",1753168401905,0.06,200.12,200.11,10.33780912]
["bitfinex","SOLUSD",1753168402784,0.06,200.12,200.11,7.19494477]
["bitfinex","SOLUSD",1753168403111,0.06,200.12,200.11,11.04639385]
["bitfinex","SOLUSD",1753168403611,0.06,200.12,200.11,16.04364536]
["bitfinex","SOLUSD",1753168403905,0.06,200.12,200.11,10.34639385]
["bitfinex","SOLUSD",1753168404105,17.56468397,200.12,200.11,3.15144908]
["bitfinex","SOLUSD",1753168404610,24.75962874,200.12,200.11,3.15144908]
["bitfinex","SOLUSD",1753168405315,17.56468397,200.12,200.11,3.15144908]
["bitfinex","SOLUSD",1753168405492,16.84468397,200.12,200.11,3.15144908]
["bitfinex","SOLUSD",1753168406196,26.06,200.12,200.11,3.15144908]
["bitfinex","SOLUSD",1753168407318,26.06,200.12,200.11,16.04364536]
["bitfinex","SOLUSD",1753168407319,0.06,200.12,200.11,16.04364536]
["bitfinex","SOLUSD",1753168409295,0.06,200.12,200.11,15.34364536]
["bitfinex","SOLUSD",1753168409593,0.06,200.12,200.11,10.34639385]
["bitfinex","SOLUSD",1753168410102,0.06,200.12,200.11,7.89494477]
["bitfinex","SOLUSD",1753168410316,0.06,200.12,200.11,12.89219628]
["bitfinex","SOLUSD",1753168410723,0.06,200.12,200.11,12.19219628]
["bitfinex","SOLUSD",1753168411035,0.06,200.12,200.11,12.89219628]
["bitfinex","SOLUSD",1753168412723,0.06,200.12,200.11,47.99219628]
["bitfinex","SOLUSD",1753168412928,0.06,200.12,200.11,42.99494477]
["bitfinex","SOLUSD",1753168413350,0.06,200.12,200.11,48.69219628]
["bitfinex","SOLUSD",1753168413718,0.06,200.12,200.11,43.69494477]
["bitfinex","SOLUSD",1753168414146,0.06,200.12,200.11,42.99494477]
["bitfinex","SOLUSD",1753168414519,0.06,200.12,200.11,7.19494477]
["bitfinex","SOLUSD",1753168415124,0.06,200.12,200.1,35.8]
["bitfinex","SOLUSD",1753168415428,0.78,200.12,200.09,7.19494477]
["bitfinex","SOLUSD",1753168415625,0.06,200.12,200.11,7.19494477]
["bitfinex","SOLUSD",1753168416916,0.06,200.12,200.11,12.89219628]
["bitfinex","SOLUSD",1753168417134,0.06,200.12,200.11,10.18955698]
["bitfinex","SOLUSD",1753168417337,0.06,200.12,200.11,5.19230547]
["bitfinex","SOLUSD",1753168417741,0.06,200.12,200.11,10.18955698]
["bitfinex","SOLUSD",1753168418940,0.06,200.12,200.11,9.48955698]
["bitfinex","SOLUSD",1753168419140,0.06,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1753168419331,0.06,200.12,200.11,45.94955698]
["bitfinex","SOLUSD",1753168420746,0.06,200.12,200.11,45.92955698]
["bitfinex","SOLUSD",1753168421656,0.06,200.12,200.11,35.78]
["bitfinex","SOLUSD",1753168421956,0.06,200.12,200.11,45.26955698]
["bitfinex","SOLUSD",1753168422145,0.06,200.12,200.11,45.92955698]
["bitfinex","SOLUSD",1753168426547,0.06,200.12,200.11,41.43725151]
["bitfinex","SOLUSD",1753168426751,0.06,200.12,200.11,45.92955698]
["bitfinex","SOLUSD",1753168429402,0.06,200.17,200.11,45.92955698]
["bitfinex","SOLUSD",1753168429403,0.06,200.17,200.15,4.49230547]
["bitfinex","SOLUSD",1753168429655,0.06,200.17,200.16,66.27230547]
["bitfinex","SOLUSD",1753168429953,0.06,200.17,200.16,40.27230547]
["bitfinex","SOLUSD",1753168430135,0.06,200.17,200.16,40.93230547]
["bitfinex","SOLUSD",1753168430528,0.06,200.17,200.16,45.92830866]
["bitfinex","SOLUSD",1753168430939,0.06,200.17,200.16,41.43600319]
["bitfinex","SOLUSD",1753168431145,0.06,200.17,200.16,45.92830866]
["bitfinex","SOLUSD",1753168431345,0.06,200.17,200.16,9.48830866]
["bitfinex","SOLUSD",1753168431647,0.06,200.17,200.16,45.92830866]
["bitfinex","SOLUSD",1753168431944,0.06,200.21,200.16,45.92830866]
["bitfinex","SOLUSD",1753168431945,0.06,200.21,200.16,58.41831665]
["bitfinex","SOLUSD",1753168432144,0.06,200.21,200.2,4.49230547]
["bitfinex","SOLUSD",1753168432145,0.00471802,200.21,200.2,4.49230547]
["bitfinex","SOLUSD",1753168432348,0.00471802,200.21,200.2,43.70547399]
["bitfinex","SOLUSD",1753168432532,0.00471802,200.21,200.2,48.85777946]
["bitfinex","SOLUSD",1753168432940,0.71,200.27,200.2,53.85278445]
["bitfinex","SOLUSD",1753168433143,0.71,200.27,200.21,3.43316852]
["bitfinex","SOLUSD",1753168433341,0.71,200.27,200.15,26.0]
["bitfinex","SOLUSD",1753168433342,16.78468397,200.26,200.22,39.21316852]
["bitfinex","SOLUSD",1753168433545,16.78468397,200.26,200.23,3.43316852]
["bitfinex","SOLUSD",1753168433546,16.78468397,200.24,200.23,3.43316852]
["bitfinex","SOLUSD",1753168433849,17.49468397,200.24,200.23,3.43316852]
["bitfinex","SOLUSD",1753168435049,22.48869116,200.24,200.23,3.43316852]
["bitfinex","SOLUSD",1753168435582,26.98099663,200.24,200.23,3.43316852]
["bitfinex","SOLUSD",1753168435873,22.48869116,200.24,200.23,3.43316852]
["bitfinex","SOLUSD",1753168439065,22.48869116,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168439947,31.70400719,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168440149,48.48869116,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168440561,0.71,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168441054,26.71,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168441265,31.70400719,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168441470,26.71,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168441785,31.70400719,200.24,200.23,3.32438915]
["bitfinex","SOLUSD",1753168442287,4.9937897,200.25,200.23,3.32438915]
["bitfinex","SOLUSD",1753168442569,5.7037897,200.25,200.24,3.25696748]
["bitfinex","SOLUSD",1753168443273,5.70294904,200.29,200.24,7.74927295]
["bitfinex","SOLUSD",1753168443482,5.70294904,200.29,200.25,7.74927295]
["bitfinex","SOLUSD",1753168443678,21.98698944,200.28,200.26,3.25696748]
["bitfinex","SOLUSD",1753168443860,47.98698944,200.27,200.23,35.76]
["bitfinex","SOLUSD",1753168444181,0.71,200.26,200.24,3.25668067]
["bitfinex","SOLUSD",1753168444365,17.49468397,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168444954,0.71,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168445156,26.0,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168445368,26.71,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168445568,31.70350843,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168445858,48.4881924,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168446053,52.98049787,200.26,200.25,3.25668067]
["bitfinex","SOLUSD",1753168446455,26.0,200.22,200.14,0.66]
["bitfinex","SOLUSD",1753168446662,4.49230547,200.21,200.15,35.76]
["bitfinex","SOLUSD",1753168446873,0.71,200.2,200.15,35.76]
["bitfinex","SOLUSD",1753168447070,0.71,200.19,200.15,35.76]
["bitfinex","SOLUSD",1753168447578,4.99515017,200.2,200.15,40.91230547]
["bitfinex","SOLUSD",1753168447782,5.70515017,200.2,200.15,5.15230547]
["bitfinex","SOLUSD",1753168448069,4.99515017,200.2,200.16,35.76]
["bitfinex","SOLUSD",1753168448275,4.49230547,200.18,200.09,0.65]
["bitfinex","SOLUSD",1753168448463,4.49230547,200.16,200.1,4.49230547]
["bitfinex","SOLUSD",1753168448660,0.72,200.15,200.1,35.76]
["bitfinex","SOLUSD",1753168448873,4.49230547,200.13,200.07,4.52230547]
["bitfinex","SOLUSD",1753168449080,5.21230547,200.13,200.07,4.52230547]
["bitfinex","SOLUSD",1753168449274,0.72,200.13,200.07,0.03]
["bitfinex","SOLUSD",1753168449483,4.99645426,200.15,200.1,4.49230547]
["bitfinex","SOLUSD",1753168449689,4.49230547,200.11,200.07,0.03]
["bitfinex","SOLUSD",1753168449891,4.49230547,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753168450177,0.72,200.1,200.07,0.03]
["bitfinex","SOLUSD",1753168450387,6.3672,200.13,200.07,0.03]
["bitfinex","SOLUSD",1753168450388,16.78468397,200.12,200.07,0.03]
["bitfinex","SOLUSD",1753168450591,0.72,200.09,200.07,0.03]
["bitfinex","SOLUSD",1753168450760,5.21230547,200.09,200.07,0.03]
["bitfinex","SOLUSD",1753168451158,5.21230547,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753168451361,54.55189023,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753168451559,31.08224797,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753168451860,31.08224797,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168452599,26.5899425,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168452761,31.08224797,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168454482,4.99735266,200.11,200.07,4.49230548]
["bitfinex","SOLUSD",1753168454661,26.0,200.1,200.07,4.49230548]
["bitfinex","SOLUSD",1753168454858,4.99735266,200.11,200.07,4.49230548]
["bitfinex","SOLUSD",1753168455282,26.0,200.1,200.07,7.19165409]
["bitfinex","SOLUSD",1753168455476,5.71775101,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168456069,24.69633805,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168456274,27.20333564,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168457385,32.20133643,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168457569,21.78268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168457767,28.97433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168457963,0.72,200.12,200.07,1e-08]
["bitfinex","SOLUSD",1753168458178,59.79633805,200.12,200.07,1e-08]
["bitfinex","SOLUSD",1753168458369,52.60468397,200.12,200.08,0.65]
["bitfinex","SOLUSD",1753168458565,23.97633805,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168458976,49.97633805,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168459166,50.69633805,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168459484,12.90965487,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168459688,78.60468397,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168459907,47.78253451,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168460374,42.78468397,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168460581,47.78251904,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168462188,68.6,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168462567,86.10468397,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168462897,85.38468397,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168463192,86.10468397,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168463674,90.38268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168464802,68.6,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168465092,68.6,200.08,200.07,7.84165409]
["bitfinex","SOLUSD",1753168465471,68.6,200.08,200.07,7.19165409]
["bitfinex","SOLUSD",1753168465675,68.6,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168465990,90.38268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168466199,98.29433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168466493,134.07433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168468295,126.16268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168469571,126.88268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168469786,126.16268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168470072,126.88268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168470685,134.07433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168471081,65.47433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168471698,58.28268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168471886,57.56268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168472087,58.28268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168472295,65.47433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168472777,21.78268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168472977,57.58268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168473786,52.58468397,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168473979,0.06,200.09,200.07,7.84165409]
["bitfinex","SOLUSD",1753168474190,0.06,200.09,200.08,0.65]
["bitfinex","SOLUSD",1753168474587,0.06,200.09,200.07,7.19165409]
["bitfinex","SOLUSD",1753168474797,5.05783255,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168475806,5.05783255,200.09,200.07,0.65000001]
["bitfinex","SOLUSD",1753168475989,0.06,200.09,200.07,0.65000001]
["bitfinex","SOLUSD",1753168476305,0.06,200.09,200.08,0.65]
["bitfinex","SOLUSD",1753168476513,0.06,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168476899,35.86,200.09,200.07,1e-08]
["bitfinex","SOLUSD",1753168477413,24.69633805,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168477993,29.69433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168479391,22.50268476,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168479595,29.69433884,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753168481199,42.78468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168481402,85.79633805,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168481602,86.45633805,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168482392,91.45533824,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168482810,55.63533824,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168483204,91.43533824,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168483519,7.19165408,200.06,200.03,1e-08]
["bitfinex","SOLUSD",1753168483695,52.58468397,200.05,200.03,0.68000001]
["bitfinex","SOLUSD",1753168483892,35.82,200.05,200.03,7.19165409]
["bitfinex","SOLUSD",1753168484103,35.82,200.05,200.04,0.68]
["bitfinex","SOLUSD",1753168484304,52.60468397,200.05,200.03,7.19165409]
["bitfinex","SOLUSD",1753168484508,16.78468397,200.05,200.04,0.68]
["bitfinex","SOLUSD",1753168484704,42.78468397,200.05,200.04,0.68]
["bitfinex","SOLUSD",1753168484905,42.78468397,200.05,200.03,1e-08]
["bitfinex","SOLUSD",1753168485112,42.78468397,200.05,200.03,7.87165409]
["bitfinex","SOLUSD",1753168485318,42.78468397,200.05,200.03,0.68000001]
["bitfinex","SOLUSD",1753168485621,42.78468397,200.05,200.03,7.87165409]
["bitfinex","SOLUSD",1753168486023,42.78468397,200.05,200.03,1e-08]
["bitfinex","SOLUSD",1753168486207,16.78468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168486408,28.97533824,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168486623,21.78368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168487612,16.78468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168487915,21.78368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168488706,57.58368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168491107,57.60368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168493918,57.58368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168494329,52.58468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168494837,57.58368416,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168495830,26.0,200.05,200.03,0.68000001]
["bitfinex","SOLUSD",1753168496029,67.8,200.06,200.04,7.19165408]
["bitfinex","SOLUSD",1753168496230,26.0,200.06,200.05,7.87165408]
["bitfinex","SOLUSD",1753168497139,67.86,200.08,200.05,5.17479853]
["bitfinex","SOLUSD",1753168497321,67.86,200.08,200.07,4.49479853]
["bitfinex","SOLUSD",1753168497516,67.86,200.08,200.07,5.17479853]
["bitfinex","SOLUSD",1753168497724,67.86,200.08,200.07,0.68]
["bitfinex","SOLUSD",1753168497931,67.86,200.08,200.07,5.17479853]
["bitfinex","SOLUSD",1753168499123,67.86,200.08,200.05,4.99873186]
["bitfinex","SOLUSD",1753168499328,67.86,200.08,200.06,7.87103848]
["bitfinex","SOLUSD",1753168499533,67.86,200.08,200.06,7.19103848]
["bitfinex","SOLUSD",1753168499743,67.86,200.08,200.07,7.87103848]
["bitfinex","SOLUSD",1753168500352,67.86,200.08,200.03,1e-08]
["bitfinex","SOLUSD",1753168500353,26.0,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168500553,42.78468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168500942,35.8,200.06,200.03,7.87103849]
["bitfinex","SOLUSD",1753168501147,57.6427507,200.08,200.05,7.19103848]
["bitfinex","SOLUSD",1753168501349,57.6427507,200.08,200.05,0.68]
["bitfinex","SOLUSD",1753168501565,21.8427507,200.08,200.03,7.87103849]
["bitfinex","SOLUSD",1753168502257,21.8427507,200.08,200.04,7.19103848]
["bitfinex","SOLUSD",1753168502643,21.8427507,200.08,200.05,0.68]
["bitfinex","SOLUSD",1753168502842,21.8427507,200.08,200.06,7.19103848]
["bitfinex","SOLUSD",1753168502843,0.06,200.08,200.06,7.19103848]
["bitfinex","SOLUSD",1753168503036,0.06,200.08,200.07,7.87103848]
["bitfinex","SOLUSD",1753168504838,0.06,200.08,200.05,7.19103848]
["bitfinex","SOLUSD",1753168505247,0.06,200.08,200.06,0.68]
["bitfinex","SOLUSD",1753168505449,0.06,200.08,200.06,7.87103848]
["bitfinex","SOLUSD",1753168505755,0.06,200.08,200.03,1e-08]
["bitfinex","SOLUSD",1753168505940,49.97572245,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168506144,78.56468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168506930,86.41572245,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168507753,91.41472264,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168507962,90.75472264,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168508562,91.44472264,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168511249,55.66472264,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168511451,78.58468397,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168511649,90.77472264,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1753168512265,90.77472264,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753168512266,26.0,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753168512450,127.57572245,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168512761,128.26572245,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168512963,120.38468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168513171,84.58468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168513375,67.8,199.99,199.98,0.72]
["bitfinex","SOLUSD",1753168513562,67.8,199.99,199.98,7.91103848]
["bitfinex","SOLUSD",1753168513871,26.0,200.0,199.98,0.72]
["bitfinex","SOLUSD",1753168514174,26.0,200.0,199.99,0.69]
["bitfinex","SOLUSD",1753168514537,0.06,200.08,199.99,7.88103848]
["bitfinex","SOLUSD",1753168514737,23.97572245,200.04,199.98,7.22103848]
["bitfinex","SOLUSD",1753168514937,24.66572245,200.03,199.98,0.03]
["bitfinex","SOLUSD",1753168515153,26.0,200.03,200.0,7.19103848]
["bitfinex","SOLUSD",1753168515347,35.8,200.04,200.01,0.69]
["bitfinex","SOLUSD",1753168515554,52.58468397,200.05,200.02,0.69]
["bitfinex","SOLUSD",1753168516271,4.99825061,200.07,200.03,7.88103848]
["bitfinex","SOLUSD",1753168516560,16.78468397,200.07,200.04,0.69]
["bitfinex","SOLUSD",1753168516770,16.78468397,200.07,200.05,0.69]
["bitfinex","SOLUSD",1753168516965,16.78468397,200.07,200.02,0.69]
["bitfinex","SOLUSD",1753168516966,23.97572245,200.07,200.02,0.69]
["bitfinex","SOLUSD",1753168517156,24.66572245,200.07,200.02,0.69]
["bitfinex","SOLUSD",1753168517339,35.8,200.06,200.01,7.19103848]
["bitfinex","SOLUSD",1753168517543,35.8,200.06,200.03,0.69]
["bitfinex","SOLUSD",1753168517868,35.8,200.06,200.02,0.03]
["bitfinex","SOLUSD",1753168518160,0.06,200.05,200.02,7.91103848]
["bitfinex","SOLUSD",1753168518369,5.05875031,200.05,200.02,7.91103848]
["bitfinex","SOLUSD",1753168518568,52.58468397,200.04,200.02,0.03]
["bitfinex","SOLUSD",1753168519247,67.8,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753168520180,24.66572245,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753168520473,47.78493398,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168520657,83.58493398,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168520858,91.46597246,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168521167,83.58493398,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168521476,91.46597246,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753168521767,55.66597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168522072,91.46597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168522766,48.47493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168522947,91.50597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168523844,91.48597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168524763,47.78493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168525079,57.66493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168525473,65.54597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168525668,29.66597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168525971,64.87597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168526173,57.68493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168526379,64.87597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168526873,57.68493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168527569,64.87597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168528251,65.56597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168528565,57.66493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168528776,64.85597246,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168529157,62.16612223,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168529359,57.66493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168529972,62.16612223,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168530145,62.85612223,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168531582,58.35493398,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168531753,62.85612223,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753168531954,42.78468397,199.96,199.94,1e-08]
["bitfinex","SOLUSD",1753168532153,57.16587222,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753168532470,42.78468397,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753168532670,88.18762283,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753168533273,90.89385057,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753168534069,42.78468397,199.89,199.87,0.2]
["bitfinex","SOLUSD",1753168534283,85.87209996,199.89,199.87,0.2]
["bitfinex","SOLUSD",1753168534479,67.8,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168535282,67.8,199.88,199.87,0.89]
["bitfinex","SOLUSD",1753168535777,29.68510176,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168536871,28.99510176,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168537168,21.78768577,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168537391,54.99510176,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168537679,29.68510176,199.88,199.87,0.2]
["bitfinex","SOLUSD",1753168538873,29.68510176,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1753168539263,42.78468397,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1753168539572,86.60209996,199.87,199.83,0.03]
["bitfinex","SOLUSD",1753168539755,16.78468397,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753168539960,85.87209996,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753168540165,86.58209996,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753168540365,42.78468397,199.83,199.82,0.2]
["bitfinex","SOLUSD",1753168540561,42.78468397,199.83,199.79,0.2]
["bitfinex","SOLUSD",1753168540562,42.78468397,199.81,199.79,0.2]
["bitfinex","SOLUSD",1753168540862,47.78943848,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168541061,91.58685447,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168541267,83.66943848,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168541471,47.78943848,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168541696,90.89685447,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168543564,91.60685447,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753168544060,91.60685447,199.81,199.79,1e-08]
["bitfinex","SOLUSD",1753168544061,16.78468397,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168544261,42.78468397,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168544564,5.00375281,199.85,199.79,7.207416]
["bitfinex","SOLUSD",1753168544792,35.94,199.85,199.84,7.20741599]
["bitfinex","SOLUSD",1753168545083,23.99209996,199.85,199.8,0.69]
["bitfinex","SOLUSD",1753168545262,43.16741599,199.84,199.8,0.69]
["bitfinex","SOLUSD",1753168545462,23.99209996,199.83,199.79,1e-08]
["bitfinex","SOLUSD",1753168545658,16.78468397,199.81,199.79,0.69000001]
["bitfinex","SOLUSD",1753168545900,59.95209996,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168546121,52.76468397,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168546832,31.005005,199.8,199.79,0.69000001]
["bitfinex","SOLUSD",1753168547238,26.0,199.8,199.79,0.69000001]
["bitfinex","SOLUSD",1753168547537,47.78968897,199.8,199.79,0.69000001]
["bitfinex","SOLUSD",1753168547734,47.78968897,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168548231,16.78468397,199.8,199.79,0.69000001]
["bitfinex","SOLUSD",1753168548447,1.0,199.86,199.79,7.897416]
["bitfinex","SOLUSD",1753168548621,41.96362948,199.86,199.8,0.69]
["bitfinex","SOLUSD",1753168548808,16.78468397,199.83,199.8,0.69]
["bitfinex","SOLUSD",1753168549002,36.96,199.86,199.8,7.89741599]
["bitfinex","SOLUSD",1753168549003,5.00378556,199.85,199.8,7.89741599]
["bitfinex","SOLUSD",1753168549209,49.17097396,199.86,199.81,7.89741599]
["bitfinex","SOLUSD",1753168549511,16.78468397,199.85,199.81,0.69]
["bitfinex","SOLUSD",1753168549931,16.78468397,199.85,199.82,0.69]
["bitfinex","SOLUSD",1753168550107,35.98,199.84,199.81,0.69]
["bitfinex","SOLUSD",1753168550931,35.98,199.84,199.82,0.69]
["bitfinex","SOLUSD",1753168551104,21.78862749,199.85,199.81,7.20741599]
["bitfinex","SOLUSD",1753168551105,5.00394352,199.85,199.83,0.69]
["bitfinex","SOLUSD",1753168551307,26.0,199.85,199.84,0.69]
["bitfinex","SOLUSD",1753168551721,26.0,199.85,199.81,7.89741599]
["bitfinex","SOLUSD",1753168551923,26.0,199.85,199.79,1e-08]
["bitfinex","SOLUSD",1753168551924,52.76468397,199.84,199.8,7.20741599]
["bitfinex","SOLUSD",1753168552235,35.98,199.84,199.83,7.20741599]
["bitfinex","SOLUSD",1753168552531,26.0,199.85,199.83,7.89741599]
["bitfinex","SOLUSD",1753168552729,26.0,199.85,199.84,7.20741599]
["bitfinex","SOLUSD",1753168552913,1.0,199.86,199.84,7.89741599]
["bitfinex","SOLUSD",1753168553107,1.0,199.86,199.85,0.69]
["bitfinex","SOLUSD",1753168553315,1.0,199.86,199.85,5.19422343]
["bitfinex","SOLUSD",1753168555036,16.78468397,199.94,199.85,22.70735827]
["bitfinex","SOLUSD",1753168555239,67.8,199.98,199.93,4.50422343]
["bitfinex","SOLUSD",1753168555240,16.78468397,199.96,199.93,4.50422343]
["bitfinex","SOLUSD",1753168555436,5.00075011,199.97,199.94,5.19422343]
["bitfinex","SOLUSD",1753168555738,16.78468397,199.97,199.95,5.19422343]
["bitfinex","SOLUSD",1753168555931,16.78468397,199.97,199.96,0.69]
["bitfinex","SOLUSD",1753168556134,16.78468397,199.97,199.9,1.6394]
["bitfinex","SOLUSD",1753168556322,16.78468397,199.97,199.94,5.19422343]
["bitfinex","SOLUSD",1753168556522,26.0,199.96,199.95,0.69]
["bitfinex","SOLUSD",1753168556723,26.0,199.96,199.95,4.50422343]
["bitfinex","SOLUSD",1753168556920,26.0,199.96,199.94,4.50422343]
["bitfinex","SOLUSD",1753168557239,49.98828898,199.97,199.91,7.20360501]
["bitfinex","SOLUSD",1753168557439,16.78468397,199.95,199.91,7.20360501]
["bitfinex","SOLUSD",1753168557850,16.78468397,199.95,199.9,7.20360501]
["bitfinex","SOLUSD",1753168558332,16.78468397,199.95,199.85,1.5554]
["bitfinex","SOLUSD",1753168558333,24.69828898,199.95,199.89,7.20360501]
["bitfinex","SOLUSD",1753168558540,35.96,199.94,199.89,7.20360501]
["bitfinex","SOLUSD",1753168558739,5.00175061,199.93,199.89,7.20360501]
["bitfinex","SOLUSD",1753168558940,5.00175061,199.93,199.89,7.89360501]
["bitfinex","SOLUSD",1753168559156,26.0,199.97,199.85,1.5554]
["bitfinex","SOLUSD",1753168559157,35.94,199.99,199.92,7.20360501]
["bitfinex","SOLUSD",1753168559325,40.94025001,199.99,199.95,7.20360501]
["bitfinex","SOLUSD",1753168559520,40.94025001,199.99,199.95,0.69]
["bitfinex","SOLUSD",1753168560147,5.00025001,199.99,199.96,0.69]
["bitfinex","SOLUSD",1753168560330,5.00000477,200.0,199.98,7.20360501]
["bitfinex","SOLUSD",1753168560537,26.0,199.99,199.98,7.89360501]
["bitfinex","SOLUSD",1753168560734,42.78468397,199.98,199.91,0.69]
["bitfinex","SOLUSD",1753168560948,26.0,199.96,199.93,7.20360501]
["bitfinex","SOLUSD",1753168561157,26.0,199.96,199.87,6.2233]
["bitfinex","SOLUSD",1753168561158,16.84468397,200.03,199.95,7.20360501]
["bitfinex","SOLUSD",1753168561364,42.84468397,200.03,199.99,7.20360501]
["bitfinex","SOLUSD",1753168561660,42.84468397,200.03,199.99,7.89360501]
["bitfinex","SOLUSD",1753168562044,4.99953009,200.02,199.99,0.69]
["bitfinex","SOLUSD",1753168562443,4.99953009,200.02,199.87,50.51914716]
["bitfinex","SOLUSD",1753168562444,52.76468397,200.01,199.96,7.20360501]
["bitfinex","SOLUSD",1753168562638,52.76468397,200.01,199.96,7.89360501]
["bitfinex","SOLUSD",1753168562952,7.20360501,199.98,199.92,0.69]
["bitfinex","SOLUSD",1753168563158,16.78468397,199.96,199.91,7.20360501]
["bitfinex","SOLUSD",1753168563541,23.98828898,199.94,199.88,7.89360501]
["bitfinex","SOLUSD",1753168563747,23.98828898,199.92,199.86,7.20360501]
["bitfinex","SOLUSD",1753168564057,23.98828898,199.92,199.84,0.69]
["bitfinex","SOLUSD",1753168564246,23.98828898,199.92,199.86,7.20360501]
["bitfinex","SOLUSD",1753168564450,5.00225101,199.91,199.87,7.20360501]
["bitfinex","SOLUSD",1753168564854,84.58468397,199.9,199.86,7.89360501]
["bitfinex","SOLUSD",1753168565267,16.78468397,199.88,199.84,7.20360501]
["bitfinex","SOLUSD",1753168565445,67.8,199.87,199.84,7.89360501]
["bitfinex","SOLUSD",1753168565947,67.8,199.87,199.86,7.20360501]
["bitfinex","SOLUSD",1753168566154,67.8,199.87,199.86,7.89360501]
["bitfinex","SOLUSD",1753168567360,78.70468397,199.94,199.86,7.89360501]
["bitfinex","SOLUSD",1753168567544,67.8,199.93,199.9,7.20360501]
["bitfinex","SOLUSD",1753168567739,67.8,199.93,199.91,0.69]
["bitfinex","SOLUSD",1753168567943,67.8,199.93,199.92,7.89360501]
["bitfinex","SOLUSD",1753168568371,67.8,199.93,199.92,7.87360501]
["bitfinex","SOLUSD",1753168569371,0.06,199.97,199.92,12.8755989]
["bitfinex","SOLUSD",1753168569562,0.06,199.97,199.95,7.20360501]
["bitfinex","SOLUSD",1753168569761,0.06,199.97,199.96,7.20360501]
["bitfinex","SOLUSD",1753168569977,0.06,199.97,199.96,7.87360501]
["bitfinex","SOLUSD",1753168571972,0.06,199.97,199.96,0.67]
["bitfinex","SOLUSD",1753168572171,0.06,199.97,199.96,7.20360501]
["bitfinex","SOLUSD",1753168572673,0.06,199.97,199.9,0.67]
["bitfinex","SOLUSD",1753168572674,16.84468397,199.97,199.9,0.67]
["bitfinex","SOLUSD",1753168572971,23.98828898,199.95,199.89,7.20360501]
["bitfinex","SOLUSD",1753168573176,35.98828898,199.95,199.89,7.20360501]
["bitfinex","SOLUSD",1753168573955,29.46468397,199.95,199.89,7.20360501]
["bitfinex","SOLUSD",1753168574154,36.66828898,199.95,199.89,7.20360501]
["bitfinex","SOLUSD",1753168574374,23.98828898,199.93,199.87,7.20360501]
["bitfinex","SOLUSD",1753168574573,16.78468397,199.91,199.87,7.20360501]
["bitfinex","SOLUSD",1753168575079,16.78468397,199.91,199.86,7.20360501]
["bitfinex","SOLUSD",1753168575251,17.46468397,199.91,199.86,7.20360501]
["bitfinex","SOLUSD",1753168575457,16.78468397,199.89,199.85,43.06360501]
["bitfinex","SOLUSD",1753168575673,16.78468397,199.89,199.81,0.67]
["bitfinex","SOLUSD",1753168575879,0.68,199.88,199.81,0.67]
["bitfinex","SOLUSD",1753168576083,0.68,199.88,199.84,7.20360501]
["bitfinex","SOLUSD",1753168576489,5.00325211,199.87,199.84,7.20360501]
["bitfinex","SOLUSD",1753168576658,12.88685712,199.87,199.82,0.03]
["bitfinex","SOLUSD",1753168576860,7.20360501,199.85,199.82,0.03]
["bitfinex","SOLUSD",1753168577064,16.78468397,199.84,199.82,0.03]
["bitfinex","SOLUSD",1753168577273,17.46468397,199.84,199.82,0.03]
["bitfinex","SOLUSD",1753168577764,24.66828898,199.84,199.82,0.03]
["bitfinex","SOLUSD",1753168577973,23.98828898,199.84,199.82,0.03]
["bitfinex","SOLUSD",1753168578173,50.66828898,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753168578572,55.67254259,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753168578767,55.67254259,199.83,199.79,1e-08]
["bitfinex","SOLUSD",1753168578768,42.78468397,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168579095,49.98828898,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168579261,50.66828898,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168580582,55.67329398,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1753168580781,66.97055003,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168580979,49.98828898,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168581183,23.98828898,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168581381,24.66828898,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168582769,29.67379503,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168582968,32.21146064,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168583781,25.00785563,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168584088,32.21146064,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168584587,21.78987472,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168584764,21.78987472,199.8,199.77,0.67000001]
["bitfinex","SOLUSD",1753168585088,35.86,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168585771,35.86,199.79,199.78,0.67]
["bitfinex","SOLUSD",1753168585965,35.86,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168586172,35.86,199.79,199.78,0.67]
["bitfinex","SOLUSD",1753168586387,28.78468397,199.82,199.78,7.87360501]
["bitfinex","SOLUSD",1753168586571,79.8,199.82,199.79,7.87360501]
["bitfinex","SOLUSD",1753168586891,79.8,199.82,199.81,7.20360501]
["bitfinex","SOLUSD",1753168587106,40.84376731,199.85,199.81,7.87360501]
["bitfinex","SOLUSD",1753168587378,40.84376731,199.85,199.77,1e-08]
["bitfinex","SOLUSD",1753168587379,40.84376731,199.85,199.82,7.87360501]
["bitfinex","SOLUSD",1753168587782,40.84376731,199.85,199.82,0.67]
["bitfinex","SOLUSD",1753168588084,40.84376731,199.85,199.78,5.00548662]
["bitfinex","SOLUSD",1753168588085,35.84,199.85,199.83,7.87360501]
["bitfinex","SOLUSD",1753168588286,40.84376249,199.85,199.83,0.67]
["bitfinex","SOLUSD",1753168588667,35.84,199.87,199.84,7.87360501]
["bitfinex","SOLUSD",1753168588871,40.84343317,199.87,199.85,7.87360501]
["bitfinex","SOLUSD",1753168589069,40.84343317,199.87,199.84,7.20360501]
["bitfinex","SOLUSD",1753168589272,40.84343317,199.87,199.84,7.87360501]
["bitfinex","SOLUSD",1753168589668,40.84343317,199.87,199.8,0.67]
["bitfinex","SOLUSD",1753168589866,40.84343317,199.87,199.83,7.20360501]
["bitfinex","SOLUSD",1753168590071,40.84343317,199.87,199.83,7.87360501]
["bitfinex","SOLUSD",1753168590575,16.78468397,199.86,199.82,7.20360501]
["bitfinex","SOLUSD",1753168590776,5.00375281,199.85,199.8,0.67]
["bitfinex","SOLUSD",1753168590981,5.00375281,199.85,199.79,7.20360501]
["bitfinex","SOLUSD",1753168590982,16.78468397,199.84,199.79,7.20360501]
["bitfinex","SOLUSD",1753168591187,16.78468397,199.84,199.78,7.20360501]
["bitfinex","SOLUSD",1753168591188,24.66828898,199.84,199.78,7.20360501]
["bitfinex","SOLUSD",1753168591388,23.98828898,199.84,199.77,0.67000001]
["bitfinex","SOLUSD",1753168591590,35.84,199.83,199.79,7.20360501]
["bitfinex","SOLUSD",1753168591787,5.00353199,199.86,199.82,7.20360501]
["bitfinex","SOLUSD",1753168592097,36.0,199.94,199.85,7.20360501]
["bitfinex","SOLUSD",1753168592098,16.78468397,199.89,199.85,7.20360501]
["bitfinex","SOLUSD",1753168592293,16.78468397,199.93,199.88,7.20360501]
["bitfinex","SOLUSD",1753168592478,61.84,199.92,199.88,7.20360501]
["bitfinex","SOLUSD",1753168592676,17.46468397,199.91,199.86,7.20360501]
["bitfinex","SOLUSD",1753168592875,5.00250125,199.9,199.86,7.20360501]
["bitfinex","SOLUSD",1753168593079,5.00250125,199.9,199.86,7.87360501]
["bitfinex","SOLUSD",1753168593285,16.78468397,199.89,199.83,0.67]
["bitfinex","SOLUSD",1753168593486,7.20360501,199.85,199.79,7.20360501]
["bitfinex","SOLUSD",1753168593684,35.84,199.85,199.81,7.20360501]
["bitfinex","SOLUSD",1753168594000,35.84,199.85,199.82,0.67]
["bitfinex","SOLUSD",1753168594306,35.84,199.85,199.83,0.67]
["bitfinex","SOLUSD",1753168594792,35.84,199.85,199.84,0.67]
["bitfinex","SOLUSD",1753168594998,5.00371223,199.86,199.82,7.20360501]
["bitfinex","SOLUSD",1753168595300,5.00371223,199.86,199.83,0.67]
["bitfinex","SOLUSD",1753168596309,5.00371223,199.86,199.81,7.20360501]
["bitfinex","SOLUSD",1753168596495,21.7883962,199.86,199.81,0.67]
["bitfinex","SOLUSD",1753168596681,21.7883962,199.86,199.81,7.87360501]
["bitfinex","SOLUSD",1753168597198,21.7883962,199.86,199.81,7.20360501]
["bitfinex","SOLUSD",1753168597396,21.7883962,199.86,199.82,0.67]
["bitfinex","SOLUSD",1753168597593,21.7883962,199.86,199.81,7.87360501]
["bitfinex","SOLUSD",1753168597804,7.20360501,199.84,199.78,7.87360501]
["bitfinex","SOLUSD",1753168598114,16.78468397,199.82,199.77,7.20360502]
["bitfinex","SOLUSD",1753168598402,67.8,199.81,199.77,7.88360502]
["bitfinex","SOLUSD",1753168598785,67.8,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168599897,72.80514119,199.8,199.77,0.68000001]
["bitfinex","SOLUSD",1753168600084,67.8,199.8,199.77,7.20360502]
["bitfinex","SOLUSD",1753168600289,67.8,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168600490,80.00867242,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168600784,23.98828898,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168601010,17.46468397,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168601319,53.30468397,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168601517,52.62468397,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168601817,52.62468397,199.79,199.77,0.68000001]
["bitfinex","SOLUSD",1753168602000,57.63001699,199.79,199.77,0.68000001]
["bitfinex","SOLUSD",1753168602980,35.84,199.79,199.77,7.20360502]
["bitfinex","SOLUSD",1753168603217,67.8,199.8,199.78,0.68]
["bitfinex","SOLUSD",1753168603381,67.8,199.8,199.77,7.20360502]
["bitfinex","SOLUSD",1753168603582,67.8,199.8,199.79,0.68]
["bitfinex","SOLUSD",1753168604385,98.80453443,199.82,199.79,0.68]
["bitfinex","SOLUSD",1753168604703,98.80453443,199.82,199.77,1e-08]
["bitfinex","SOLUSD",1753168604902,98.80453443,199.82,199.77,7.20360502]
["bitfinex","SOLUSD",1753168605293,106.68813944,199.82,199.77,1e-08]
["bitfinex","SOLUSD",1753168605683,60.50828898,199.81,199.77,1e-08]
["bitfinex","SOLUSD",1753168605993,5.005005,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168606193,35.84,199.81,199.78,7.88360501]
["bitfinex","SOLUSD",1753168606395,35.84,199.81,199.79,0.68]
["bitfinex","SOLUSD",1753168606895,40.84480123,199.81,199.78,7.20360501]
["bitfinex","SOLUSD",1753168607100,40.84480123,199.81,199.77,7.20360502]
["bitfinex","SOLUSD",1753168607288,40.84480123,199.81,199.77,7.88360502]
["bitfinex","SOLUSD",1753168607488,40.84480123,199.81,199.77,7.20360502]
["bitfinex","SOLUSD",1753168607795,40.84480123,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753168607994,35.84,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753168608194,40.84480909,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753168608406,98.80455509,199.82,199.78,0.68]
["bitfinex","SOLUSD",1753168609209,99.48455509,199.82,199.77,1e-08]
["bitfinex","SOLUSD",1753168609383,99.48455509,199.82,199.77,7.20360502]
["bitfinex","SOLUSD",1753168609587,98.80455509,199.82,199.77,7.88360502]
["bitfinex","SOLUSD",1753168610297,67.8,199.81,199.77,7.88360502]
["bitfinex","SOLUSD",1753168611290,72.80476545,199.81,199.77,7.20360502]
["bitfinex","SOLUSD",1753168611622,36.52,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168611916,35.84,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168612116,108.64476545,199.81,199.77,7.88360502]
["bitfinex","SOLUSD",1753168613211,108.64476545,199.81,199.77,0.68000001]
["bitfinex","SOLUSD",1753168613411,72.80476545,199.81,199.77,1e-08]
["bitfinex","SOLUSD",1753168613610,72.80476545,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753168614001,67.8,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753168614206,0.68,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168614612,72.80481007,199.81,199.77,7.20360502]
["bitfinex","SOLUSD",1753168614793,72.80481007,199.81,199.77,1e-08]
["bitfinex","SOLUSD",1753168614995,36.52,199.8,199.77,1e-08]
["bitfinex","SOLUSD",1753168615304,16.78468397,199.79,199.77,1e-08]
["bitfinex","SOLUSD",1753168615610,40.84550605,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168615998,48.72911106,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168616729,65.51379503,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1753168621330,16.78468397,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1753168621643,16.78468397,199.74,199.69,1e-08]
["bitfinex","SOLUSD",1753168621644,16.78468397,199.71,199.69,1e-08]
["bitfinex","SOLUSD",1753168621944,127.62828898,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1753168622135,128.30828898,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1753168622523,128.30828898,199.7,199.61,0.2]
["bitfinex","SOLUSD",1753168622524,42.78468397,199.66,199.61,0.2]
["bitfinex","SOLUSD",1753168622832,49.98828898,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168623046,85.84828898,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168623226,91.53780706,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168624840,78.64468397,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168625038,61.86,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168625644,83.65420205,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168627042,90.85780706,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168627435,91.53780706,199.62,199.61,0.2]
["bitfinex","SOLUSD",1753168629457,23.98828898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1753168629669,59.84828898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1753168629863,60.54828898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1753168630067,60.54828898,199.6,199.57,1e-08]
["bitfinex","SOLUSD",1753168630239,23.98828898,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168630559,59.84828898,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168630742,60.54828898,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168631140,53.34468397,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168631332,60.54828898,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168631649,65.55881107,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168632035,64.85881107,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1753168632329,64.85881107,199.58,199.51,0.78]
["bitfinex","SOLUSD",1753168632330,42.78468397,199.52,199.51,0.1]
["bitfinex","SOLUSD",1753168632543,78.66468397,199.52,199.51,0.1]
["bitfinex","SOLUSD",1753168632740,16.78468397,199.53,199.51,0.78]
["bitfinex","SOLUSD",1753168632937,16.78468397,199.54,199.52,0.68]
["bitfinex","SOLUSD",1753168633147,23.98828898,199.54,199.51,0.1]
["bitfinex","SOLUSD",1753168633336,7.20360501,199.53,199.51,0.1]
["bitfinex","SOLUSD",1753168633535,35.88,199.55,199.51,0.1]
["bitfinex","SOLUSD",1753168633536,12.21492504,199.55,199.51,0.78]
["bitfinex","SOLUSD",1753168633755,26.0,199.53,199.52,0.68]
["bitfinex","SOLUSD",1753168634540,52.66468397,199.57,199.52,7.88360501]
["bitfinex","SOLUSD",1753168634751,16.78468397,199.57,199.53,7.88360501]
["bitfinex","SOLUSD",1753168634940,16.78468397,199.57,199.54,0.68]
["bitfinex","SOLUSD",1753168635555,16.78468397,199.57,199.53,7.20360501]
["bitfinex","SOLUSD",1753168635735,16.78468397,199.57,199.54,7.88360501]
["bitfinex","SOLUSD",1753168635952,26.0,199.58,199.52,5.0118777]
["bitfinex","SOLUSD",1753168635953,26.0,199.58,199.56,7.20360501]
["bitfinex","SOLUSD",1753168636158,26.0,199.58,199.57,0.68]
["bitfinex","SOLUSD",1753168636374,16.78468397,199.6,199.57,0.68]
["bitfinex","SOLUSD",1753168636880,16.78468397,199.6,199.55,7.20360501]
["bitfinex","SOLUSD",1753168637081,16.78468397,199.6,199.56,0.68]
["bitfinex","SOLUSD",1753168637266,26.0,199.58,199.56,7.88360501]
["bitfinex","SOLUSD",1753168637669,67.8,199.63,199.57,7.88360501]
["bitfinex","SOLUSD",1753168637970,21.79421615,199.62,199.58,7.88360501]
["bitfinex","SOLUSD",1753168638176,21.79421615,199.62,199.59,0.68]
["bitfinex","SOLUSD",1753168639580,21.79421615,199.62,199.57,7.20360501]
["bitfinex","SOLUSD",1753168639782,12.0,199.61,199.58,7.88360501]
["bitfinex","SOLUSD",1753168639977,12.0,199.61,199.59,0.68]
["bitfinex","SOLUSD",1753168640572,12.0,199.61,199.58,7.20360501]
["bitfinex","SOLUSD",1753168640875,17.01000411,199.61,199.58,7.88360501]
["bitfinex","SOLUSD",1753168641459,16.78468397,199.6,199.55,0.68]
["bitfinex","SOLUSD",1753168641666,16.78468397,199.6,199.55,7.88360501]
["bitfinex","SOLUSD",1753168642475,16.78468397,199.6,199.55,7.20360501]
["bitfinex","SOLUSD",1753168642476,17.48468397,199.6,199.55,7.20360501]
["bitfinex","SOLUSD",1753168642682,26.0,199.58,199.54,7.23360501]
["bitfinex","SOLUSD",1753168642871,67.8,199.57,199.54,7.23360501]
["bitfinex","SOLUSD",1753168643176,72.81084054,199.57,199.54,7.91360501]
["bitfinex","SOLUSD",1753168643394,16.78468397,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753168643679,23.98828898,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168643887,24.68828898,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168644667,50.68828898,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168644982,55.69956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168645677,47.79595933,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168645883,90.87956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168646080,91.57956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168646663,65.57956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168647279,90.87956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168648190,91.57956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168648567,90.87956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168648787,42.78468397,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168649291,47.79595933,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168649479,42.78468397,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168649790,47.79595933,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168650485,54.99956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168651192,91.57956434,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753168652189,65.57956434,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753168653097,95.57956434,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753168656181,16.78468397,199.45,199.43,0.03]
["bitfinex","SOLUSD",1753168656385,120.46468396,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168656896,84.58468396,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168657090,84.58468396,199.44,199.43,0.71]
["bitfinex","SOLUSD",1753168657488,84.58468396,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168657489,89.59872327,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168657991,16.78468397,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168658174,23.98828898,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168658379,29.00232829,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753168658783,32.2226636,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1753168659073,72.78468397,199.4,199.31,7.20360501]
["bitfinex","SOLUSD",1753168659269,7.20360501,199.4,199.34,7.20360501]
["bitfinex","SOLUSD",1753168659474,42.78468397,199.37,199.35,7.88360501]
["bitfinex","SOLUSD",1753168659687,42.78468397,199.37,199.36,0.68]
["bitfinex","SOLUSD",1753168660277,42.78468397,199.37,199.33,7.20360501]
["bitfinex","SOLUSD",1753168660278,78.66468397,199.37,199.33,7.20360501]
["bitfinex","SOLUSD",1753168660591,78.66468397,199.37,199.33,0.68]
["bitfinex","SOLUSD",1753168660793,86.55828898,199.37,199.31,7.20360501]
["bitfinex","SOLUSD",1753168661097,85.86828898,199.37,199.31,7.20360501]
["bitfinex","SOLUSD",1753168661292,16.78468397,199.35,199.3,0.68]
["bitfinex","SOLUSD",1753168661493,35.88,199.34,199.3,7.88360501]
["bitfinex","SOLUSD",1753168661791,16.78468397,199.33,199.28,0.68]
["bitfinex","SOLUSD",1753168661991,16.78468397,199.33,199.29,7.20360501]
["bitfinex","SOLUSD",1753168662208,16.78468397,199.33,199.29,7.88360501]
["bitfinex","SOLUSD",1753168662395,52.66468397,199.33,199.3,7.88360501]
["bitfinex","SOLUSD",1753168662576,52.66468397,199.33,199.24,1.5627]
["bitfinex","SOLUSD",1753168662577,16.78468397,199.33,199.31,0.68]
["bitfinex","SOLUSD",1753168662782,16.78468397,199.33,199.29,0.68]
["bitfinex","SOLUSD",1753168662978,69.08360501,199.34,199.24,6.58174311]
["bitfinex","SOLUSD",1753168662979,16.78468397,199.31,199.28,7.20360501]
["bitfinex","SOLUSD",1753168663192,16.78468397,199.31,199.29,0.68]
["bitfinex","SOLUSD",1753168663378,21.80199577,199.31,199.26,6.7659]
["bitfinex","SOLUSD",1753168663580,26.0,199.34,199.3,7.20360501]
["bitfinex","SOLUSD",1753168663902,7.20360501,199.42,199.33,7.20360501]
["bitfinex","SOLUSD",1753168664093,3.22033531,199.44,199.38,7.20360501]
["bitfinex","SOLUSD",1753168664094,35.88,199.41,199.38,7.20360501]
["bitfinex","SOLUSD",1753168664395,61.88,199.41,199.39,7.88360501]
["bitfinex","SOLUSD",1753168664599,61.88,199.41,199.38,7.20360501]
["bitfinex","SOLUSD",1753168664797,35.88,199.41,199.38,7.88360501]
["bitfinex","SOLUSD",1753168664996,35.88,199.41,199.38,0.68]
["bitfinex","SOLUSD",1753168664997,16.78468397,199.4,199.38,0.68]
["bitfinex","SOLUSD",1753168665196,16.78468397,199.4,199.37,7.20360501]
["bitfinex","SOLUSD",1753168665508,21.79981797,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168665685,33.79981797,199.4,199.35,7.20360501]
["bitfinex","SOLUSD",1753168666003,35.88,199.39,199.36,0.68]
["bitfinex","SOLUSD",1753168666204,35.88,199.39,199.37,7.88360501]
["bitfinex","SOLUSD",1753168666381,35.88,199.39,199.38,0.68]
["bitfinex","SOLUSD",1753168666585,35.88,199.39,199.38,7.88360501]
["bitfinex","SOLUSD",1753168666898,12.0,199.4,199.38,0.68]
["bitfinex","SOLUSD",1753168667101,16.78468397,199.41,199.38,7.88360501]
["bitfinex","SOLUSD",1753168667300,16.78468397,199.41,199.39,0.68]
["bitfinex","SOLUSD",1753168667894,16.78468397,199.41,199.33,1.5025]
["bitfinex","SOLUSD",1753168667895,16.78468397,199.41,199.4,0.68]
["bitfinex","SOLUSD",1753168668090,61.88,199.42,199.4,0.68]
["bitfinex","SOLUSD",1753168668299,52.66468397,199.42,199.41,7.20360501]
["bitfinex","SOLUSD",1753168668499,52.66468397,199.44,199.41,7.88360501]
["bitfinex","SOLUSD",1753168668695,16.78468397,199.44,199.42,0.68]
["bitfinex","SOLUSD",1753168668899,16.78468397,199.44,199.4,7.20360501]
["bitfinex","SOLUSD",1753168669106,35.88,199.43,199.41,0.68]
["bitfinex","SOLUSD",1753168669503,57.67877451,199.44,199.41,0.68]
["bitfinex","SOLUSD",1753168669810,57.67877451,199.44,199.4,7.20360501]
["bitfinex","SOLUSD",1753168669998,64.88237952,199.44,199.38,7.88360501]
["bitfinex","SOLUSD",1753168670315,16.78468397,199.4,199.35,0.68]
["bitfinex","SOLUSD",1753168670620,52.66468397,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168670916,52.66468397,199.4,199.36,7.88360501]
["bitfinex","SOLUSD",1753168671206,52.66468397,199.4,199.36,0.68]
["bitfinex","SOLUSD",1753168671411,52.66468397,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168671610,52.66468397,199.4,199.38,7.20360501]
["bitfinex","SOLUSD",1753168672107,52.66468397,199.4,199.37,7.20360501]
["bitfinex","SOLUSD",1753168672288,52.66468397,199.4,199.38,0.68]
["bitfinex","SOLUSD",1753168672488,16.78468397,199.4,199.38,0.68]
["bitfinex","SOLUSD",1753168672708,16.78468397,199.4,199.37,7.20360501]
["bitfinex","SOLUSD",1753168672888,21.79982765,199.4,199.37,7.20360501]
["bitfinex","SOLUSD",1753168673094,21.79982765,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168673290,21.79982765,199.4,199.37,7.88360501]
["bitfinex","SOLUSD",1753168673795,61.88,199.41,199.38,7.88360501]
["bitfinex","SOLUSD",1753168674010,61.88,199.41,199.37,7.20360501]
["bitfinex","SOLUSD",1753168674214,66.89484862,199.41,199.37,7.20360501]
["bitfinex","SOLUSD",1753168674598,16.78468397,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168674986,16.78468397,199.4,199.36,7.88360501]
["bitfinex","SOLUSD",1753168675795,21.79977218,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168675997,21.79977218,199.4,199.37,7.88360501]
["bitfinex","SOLUSD",1753168677015,0.69,199.39,199.35,7.20360501]
["bitfinex","SOLUSD",1753168677398,21.79977218,199.4,199.36,7.20360501]
["bitfinex","SOLUSD",1753168677601,16.78468397,199.38,199.34,7.20360501]
["bitfinex","SOLUSD",1753168677805,21.80042257,199.38,199.34,7.20360501]
["bitfinex","SOLUSD",1753168678000,16.78468397,199.38,199.35,7.20360501]
["bitfinex","SOLUSD",1753168678207,16.78468397,199.38,199.36,7.88360501]
["bitfinex","SOLUSD",1753168678402,16.78468397,199.38,199.37,0.68]
["bitfinex","SOLUSD",1753168679310,35.88,199.39,199.37,0.68]
["bitfinex","SOLUSD",1753168679520,52.66468397,199.39,199.38,0.68]
["bitfinex","SOLUSD",1753168680102,52.66468397,199.39,199.31,6.0468]
["bitfinex","SOLUSD",1753168680103,16.78468397,199.38,199.35,7.20360501]
["bitfinex","SOLUSD",1753168680334,16.78468397,199.38,199.35,7.88360501]
["bitfinex","SOLUSD",1753168680500,35.88,199.39,199.37,7.20360501]
["bitfinex","SOLUSD",1753168680700,52.66468397,199.39,199.38,0.68]
["bitfinex","SOLUSD",1753168681423,52.66468397,199.39,199.37,4.52609978]
["bitfinex","SOLUSD",1753168681735,57.68005185,199.39,199.37,4.52609978]
["bitfinex","SOLUSD",1753168681904,57.68005185,199.39,199.36,5.20609978]
["bitfinex","SOLUSD",1753168682221,52.66468397,199.39,199.36,5.20609978]
["bitfinex","SOLUSD",1753168682419,12.0,199.43,199.38,4.52609978]
["bitfinex","SOLUSD",1753168682722,6.70911614,199.45,199.42,4.52609978]
["bitfinex","SOLUSD",1753168682906,6.70911614,199.45,199.44,4.52609978]
["bitfinex","SOLUSD",1753168683218,6.70911614,199.45,199.44,5.20609978]
["bitfinex","SOLUSD",1753168683809,16.78468397,199.5,199.44,5.20609978]
["bitfinex","SOLUSD",1753168684121,5.07133894,199.55,199.46,5.01353654]
["bitfinex","SOLUSD",1753168684324,5.07133894,199.55,199.51,4.52609978]
["bitfinex","SOLUSD",1753168684520,31.07133894,199.55,199.51,5.20609978]
["bitfinex","SOLUSD",1753168684829,16.78468397,199.54,199.52,4.52609978]
["bitfinex","SOLUSD",1753168685114,16.84468397,199.55,199.53,5.20609978]
["bitfinex","SOLUSD",1753168685294,16.84468397,199.55,199.53,7.91051528]
["bitfinex","SOLUSD",1753168685501,16.84468397,199.55,199.53,7.23051528]
["bitfinex","SOLUSD",1753168686123,67.79999999,199.54,199.53,7.23051528]
["bitfinex","SOLUSD",1753168686301,67.79999999,199.54,199.53,7.91051528]
["bitfinex","SOLUSD",1753168687307,67.79999999,199.54,199.53,12.92229295]
["bitfinex","SOLUSD",1753168687710,0.06,199.55,199.53,12.92229295]
["bitfinex","SOLUSD",1753168687711,0.06,199.55,199.53,5.69177767]
["bitfinex","SOLUSD",1753168687901,0.06,199.55,199.54,7.91051528]
["bitfinex","SOLUSD",1753168688101,0.06,199.55,199.54,12.92204179]
["bitfinex","SOLUSD",1753168690128,0.06,199.55,199.54,7.91051528]
["bitfinex","SOLUSD",1753168690708,0.06,199.55,199.54,12.92204179]
["bitfinex","SOLUSD",1753168691011,0.06,199.55,199.54,7.91051528]
["bitfinex","SOLUSD",1753168691621,0.06,199.55,199.54,12.92204179]
["bitfinex","SOLUSD",1753168692448,0.06,199.55,199.54,5.69152651]
["bitfinex","SOLUSD",1753168692730,0.06,199.55,199.54,12.92204179]
["bitfinex","SOLUSD",1753168692941,0.06,199.55,199.54,7.91051528]
["bitfinex","SOLUSD",1753168693627,0.06,199.55,199.51,0.69]
["bitfinex","SOLUSD",1753168693824,0.06,199.55,199.54,7.23051528]
["bitfinex","SOLUSD",1753168694210,0.06,199.55,199.54,7.92051528]
["bitfinex","SOLUSD",1753168694605,0.06,199.55,199.54,7.23051528]
["bitfinex","SOLUSD",1753168694815,0.06,199.55,199.47,1.5909]
["bitfinex","SOLUSD",1753168695128,16.84468397,199.55,199.5,7.23051528]
["bitfinex","SOLUSD",1753168695720,0.06,199.55,199.53,7.23051528]
["bitfinex","SOLUSD",1753168695905,21.85595933,199.55,199.51,7.23051528]
["bitfinex","SOLUSD",1753168696113,0.06,199.55,199.54,7.23051528]
["bitfinex","SOLUSD",1753168696318,0.06,199.57,199.54,43.76051528]
["bitfinex","SOLUSD",1753168696545,0.06,199.57,199.56,14.46103056]
["bitfinex","SOLUSD",1753168696836,0.06,199.59,199.56,14.46103056]
["bitfinex","SOLUSD",1753168697020,0.06,199.59,199.58,7.23051528]
["bitfinex","SOLUSD",1753168697221,68.45999999,199.71,199.61,26.0]
["bitfinex","SOLUSD",1753168697540,5.00721304,199.72,199.62,43.07051528]
["bitfinex","SOLUSD",1753168697716,16.78468397,199.71,199.62,43.76051528]
["bitfinex","SOLUSD",1753168697916,2.2394,199.74,199.63,17.532435]
["bitfinex","SOLUSD",1753168698227,134.64603719,199.76,199.72,7.23051528]
["bitfinex","SOLUSD",1753168698412,98.80603719,199.76,199.72,7.23051528]
["bitfinex","SOLUSD",1753168698739,98.80603719,199.76,199.63,17.532435]
["bitfinex","SOLUSD",1753168698740,16.78468397,199.75,199.73,7.23051528]
["bitfinex","SOLUSD",1753168699039,0.2,199.77,199.74,7.23051528]
["bitfinex","SOLUSD",1753168699225,16.98468397,199.77,199.74,7.23051528]
["bitfinex","SOLUSD",1753168699421,0.2,199.77,199.74,7.23051528]
["bitfinex","SOLUSD",1753168699626,16.98468397,199.77,199.74,7.23051528]
["bitfinex","SOLUSD",1753168700536,16.98468397,199.77,199.75,7.23051528]
["bitfinex","SOLUSD",1753168701140,16.98468397,199.77,199.72,0.69]
["bitfinex","SOLUSD",1753168701141,16.78468397,199.75,199.69,35.82]
["bitfinex","SOLUSD",1753168701341,16.78468397,199.75,199.72,7.23051528]
["bitfinex","SOLUSD",1753168701537,16.78468397,199.75,199.73,7.23051528]
["bitfinex","SOLUSD",1753168701913,5.00650846,199.74,199.72,7.23051528]
["bitfinex","SOLUSD",1753168702120,17.44468397,199.75,199.72,7.23051528]
["bitfinex","SOLUSD",1753168702319,16.78468397,199.75,199.73,7.23051528]
["bitfinex","SOLUSD",1753168703036,0.2,199.77,199.74,7.92051528]
["bitfinex","SOLUSD",1753168703335,0.2,199.77,199.71,7.23051528]
["bitfinex","SOLUSD",1753168703336,17.44468397,199.76,199.71,7.23051528]
["bitfinex","SOLUSD",1753168703522,24.01519925,199.74,199.68,35.82]
["bitfinex","SOLUSD",1753168703722,16.78468397,199.72,199.68,35.82]
["bitfinex","SOLUSD",1753168703921,5.00751126,199.7,199.66,7.23051528]
["bitfinex","SOLUSD",1753168704123,5.66751126,199.7,199.65,7.23051528]
["bitfinex","SOLUSD",1753168704332,0.66,199.69,199.65,7.23051528]
["bitfinex","SOLUSD",1753168704749,17.44468397,199.68,199.63,7.23051528]
["bitfinex","SOLUSD",1753168704924,16.78468397,199.68,199.63,7.92051528]
["bitfinex","SOLUSD",1753168705126,16.78468397,199.69,199.64,7.23051528]
["bitfinex","SOLUSD",1753168705342,17.44468397,199.69,199.64,7.23051528]
["bitfinex","SOLUSD",1753168705543,0.66,199.68,199.63,7.23051528]
["bitfinex","SOLUSD",1753168705935,0.66,199.68,199.63,7.92051528]
["bitfinex","SOLUSD",1753168706443,5.66816388,199.68,199.63,7.23051528]
["bitfinex","SOLUSD",1753168707119,5.66816388,199.68,199.62,7.23051528]
["bitfinex","SOLUSD",1753168709147,21.79246912,199.69,199.63,7.23051528]
["bitfinex","SOLUSD",1753168709350,21.79248188,199.69,199.64,7.23051528]
["bitfinex","SOLUSD",1753168709555,21.79248188,199.69,199.64,7.92051528]
["bitfinex","SOLUSD",1753168709851,22.45248188,199.69,199.63,7.23051528]
["bitfinex","SOLUSD",1753168710030,0.66,199.68,199.63,7.23051528]
["bitfinex","SOLUSD",1753168710621,0.66,199.68,199.62,7.92051528]
["bitfinex","SOLUSD",1753168710826,42.78468397,199.64,199.57,0.69]
["bitfinex","SOLUSD",1753168711058,5.00951808,199.62,199.57,0.69]
["bitfinex","SOLUSD",1753168711379,5.00951808,199.62,199.54,35.8]
["bitfinex","SOLUSD",1753168711380,17.44468397,199.61,199.56,7.23051528]
["bitfinex","SOLUSD",1753168711677,16.78468397,199.62,199.58,7.23051528]
["bitfinex","SOLUSD",1753168711846,16.78468397,199.62,199.58,7.92051528]
["bitfinex","SOLUSD",1753168712046,16.78468397,199.62,199.58,0.69]
["bitfinex","SOLUSD",1753168712264,16.78468397,199.63,199.58,7.92051528]
["bitfinex","SOLUSD",1753168712471,16.78468397,199.63,199.59,7.92051528]
["bitfinex","SOLUSD",1753168713148,5.00951808,199.62,199.59,0.69]
["bitfinex","SOLUSD",1753168713466,0.66,199.61,199.56,7.23051528]
["bitfinex","SOLUSD",1753168713771,0.66,199.61,199.57,7.23051528]
["bitfinex","SOLUSD",1753168713772,16.78468397,199.61,199.57,7.23051528]
["bitfinex","SOLUSD",1753168713948,16.78468397,199.61,199.57,7.92051528]
["bitfinex","SOLUSD",1753168714855,5.00951808,199.62,199.58,7.23051528]
["bitfinex","SOLUSD",1753168715071,16.78468397,199.63,199.59,0.69]
["bitfinex","SOLUSD",1753168715369,16.78468397,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168715565,16.78468397,199.63,199.6,7.92051528]
["bitfinex","SOLUSD",1753168715780,16.78468397,199.64,199.6,7.23051528]
["bitfinex","SOLUSD",1753168715949,0.66,199.63,199.58,7.23051528]
["bitfinex","SOLUSD",1753168716468,42.78468397,199.64,199.59,7.23051528]
["bitfinex","SOLUSD",1753168716676,67.79999999,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168717175,72.80938523,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168717669,73.46938523,199.63,199.58,7.92051528]
["bitfinex","SOLUSD",1753168717877,73.46938523,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168718170,72.80938523,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168718359,73.51938523,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168718560,73.51938523,199.63,199.58,7.92051528]
["bitfinex","SOLUSD",1753168718760,7.94051528,199.62,199.56,35.82]
["bitfinex","SOLUSD",1753168719065,0.71,199.61,199.56,35.82]
["bitfinex","SOLUSD",1753168719274,0.71,199.61,199.57,7.23051528]
["bitfinex","SOLUSD",1753168719452,16.78468397,199.59,199.54,7.23051528]
["bitfinex","SOLUSD",1753168719654,16.78468397,199.57,199.52,7.23051528]
["bitfinex","SOLUSD",1753168719958,16.78468397,199.57,199.54,7.23051528]
["bitfinex","SOLUSD",1753168720160,16.78468397,199.57,199.53,7.23051528]
["bitfinex","SOLUSD",1753168720367,0.71,199.57,199.53,7.23051528]
["bitfinex","SOLUSD",1753168720565,24.72519925,199.6,199.53,7.89051528]
["bitfinex","SOLUSD",1753168720882,21.7947377,199.6,199.56,7.23051528]
["bitfinex","SOLUSD",1753168721279,21.7947377,199.6,199.57,0.66]
["bitfinex","SOLUSD",1753168721576,16.78468397,199.6,199.58,7.23051528]
["bitfinex","SOLUSD",1753168721874,16.78468397,199.62,199.59,0.66]
["bitfinex","SOLUSD",1753168722049,16.78468397,199.62,199.6,7.23051528]
["bitfinex","SOLUSD",1753168722254,16.78468397,199.62,199.59,7.23051528]
["bitfinex","SOLUSD",1753168722560,16.78468397,199.62,199.59,7.89051528]
["bitfinex","SOLUSD",1753168722766,16.84468397,199.63,199.61,7.23051528]
["bitfinex","SOLUSD",1753168723261,0.06,199.63,199.62,7.23051528]
["bitfinex","SOLUSD",1753168723570,0.06,199.63,199.62,7.89051528]
["bitfinex","SOLUSD",1753168724861,0.06,199.63,199.62,12.90003336]
["bitfinex","SOLUSD",1753168725089,0.06,199.63,199.62,7.89051528]
["bitfinex","SOLUSD",1753168730587,0.06,199.63,199.62,12.90003336]
["bitfinex","SOLUSD",1753168730816,16.84468397,199.63,199.53,1.6227]
["bitfinex","SOLUSD",1753168731103,16.78468397,199.6,199.55,7.23051528]
["bitfinex","SOLUSD",1753168731695,16.78468397,199.6,199.54,7.23051528]
["bitfinex","SOLUSD",1753168731696,0.71,199.59,199.54,7.23051528]
["bitfinex","SOLUSD",1753168731882,0.71,199.62,199.55,7.23051528]
["bitfinex","SOLUSD",1753168732091,16.78468397,199.6,199.55,7.23051528]
["bitfinex","SOLUSD",1753168732288,16.78468397,199.6,199.55,7.89051528]
["bitfinex","SOLUSD",1753168733311,21.79488042,199.6,199.55,7.89051528]
["bitfinex","SOLUSD",1753168733688,22.50488042,199.6,199.55,7.89051528]
["bitfinex","SOLUSD",1753168734317,0.06,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168734490,16.84468397,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168734689,24.07519925,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168734907,24.78519925,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168735086,17.55468397,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168735604,24.78519925,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168736019,29.79467489,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168736512,22.56415961,199.63,199.57,7.23051528]
["bitfinex","SOLUSD",1753168736681,16.84468397,199.63,199.59,7.23051528]
["bitfinex","SOLUSD",1753168736880,16.84468397,199.63,199.53,12.55913242]
["bitfinex","SOLUSD",1753168737108,67.79999999,199.62,199.58,7.23051528]
["bitfinex","SOLUSD",1753168737312,68.50999999,199.61,199.58,7.23051528]
["bitfinex","SOLUSD",1753168737901,67.79999999,199.61,199.58,7.23051528]
["bitfinex","SOLUSD",1753168739306,67.79999999,199.61,199.6,7.23051528]
["bitfinex","SOLUSD",1753168739512,67.79999999,199.61,199.59,7.23051528]
["bitfinex","SOLUSD",1753168740410,67.79999999,199.61,199.6,0.66]
["bitfinex","SOLUSD",1753168740592,67.79999999,199.61,199.59,7.23051528]
["bitfinex","SOLUSD",1753168740786,26.0,199.57,199.53,0.03]
["bitfinex","SOLUSD",1753168741026,16.78468397,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753168741226,17.49468397,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753168741431,6.2057,199.61,199.53,0.03]
["bitfinex","SOLUSD",1753168741432,5.00951808,199.62,199.55,7.23051528]
["bitfinex","SOLUSD",1753168741640,16.78468397,199.64,199.61,7.23051528]
["bitfinex","SOLUSD",1753168741794,2.005063,199.66,199.62,7.23051528]
["bitfinex","SOLUSD",1753168741995,0.06,199.67,199.62,7.89051528]
["bitfinex","SOLUSD",1753168742600,0.06,199.67,199.62,12.90003336]
["bitfinex","SOLUSD",1753168743634,0.06,199.67,199.62,25.42382857]
["bitfinex","SOLUSD",1753168743805,0.06,199.67,199.66,7.23051528]
["bitfinex","SOLUSD",1753168744003,0.06,199.67,199.63,6.861]
["bitfinex","SOLUSD",1753168744203,0.06,199.67,199.65,7.23051528]
["bitfinex","SOLUSD",1753168744396,0.06,199.67,199.66,7.23051528]
["bitfinex","SOLUSD",1753168744906,0.06,199.67,199.65,7.23051528]
["bitfinex","SOLUSD",1753168745106,0.06,199.67,199.6,5.00992419]
["bitfinex","SOLUSD",1753168745420,16.78468397,199.65,199.59,35.8]
["bitfinex","SOLUSD",1753168745601,16.78468397,199.65,199.59,43.03051528]
["bitfinex","SOLUSD",1753168745800,0.71,199.64,199.59,43.03051528]
["bitfinex","SOLUSD",1753168746017,16.78468397,199.65,199.59,43.03051528]
["bitfinex","SOLUSD",1753168746333,0.71,199.63,199.6,7.23051528]
["bitfinex","SOLUSD",1753168746702,0.71,199.62,199.59,43.03051528]
["bitfinex","SOLUSD",1753168747023,0.71,199.62,199.59,7.23051528]
["bitfinex","SOLUSD",1753168747225,17.49468397,199.62,199.58,0.03]
["bitfinex","SOLUSD",1753168747400,17.49468397,199.62,199.59,7.23051528]
["bitfinex","SOLUSD",1753168747604,16.78468397,199.62,199.59,7.23051528]
["bitfinex","SOLUSD",1753168750329,85.29468396,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753168750531,7.23051528,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753168750921,7.94051528,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753168751227,60.52519925,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753168751724,65.5354703,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753168751929,65.5354703,199.59,199.53,0.03]
["bitfinex","SOLUSD",1753168751930,42.78468397,199.55,199.53,0.03]
["bitfinex","SOLUSD",1753168752130,43.03051528,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168752334,43.74051528,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168753145,59.81519925,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168753334,60.52519925,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168754333,65.53672576,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168757023,133.33672575,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168760241,132.62672575,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168760638,16.78468397,199.58,199.53,7.98051528]
["bitfinex","SOLUSD",1753168760831,16.78468397,199.58,199.55,7.23051528]
["bitfinex","SOLUSD",1753168761446,16.78468397,199.58,199.56,0.72]
["bitfinex","SOLUSD",1753168761747,16.78468397,199.58,199.53,7.98051528]
["bitfinex","SOLUSD",1753168762046,16.78468397,199.58,199.54,7.95051528]
["bitfinex","SOLUSD",1753168762246,16.78468397,199.58,199.55,7.23051528]
["bitfinex","SOLUSD",1753168762743,16.78468397,199.58,199.55,7.95051528]
["bitfinex","SOLUSD",1753168763051,35.8,199.6,199.56,7.23051528]
["bitfinex","SOLUSD",1753168763240,67.79999999,199.59,199.57,7.95051528]
["bitfinex","SOLUSD",1753168763440,67.79999999,199.59,199.58,7.95051528]
["bitfinex","SOLUSD",1753168764033,67.79999999,199.59,199.56,7.23051528]
["bitfinex","SOLUSD",1753168764429,0.06,199.58,199.57,0.72]
["bitfinex","SOLUSD",1753168764633,0.06,199.58,199.56,7.23051528]
["bitfinex","SOLUSD",1753168765047,0.06,199.58,199.54,5.73144358]
["bitfinex","SOLUSD",1753168765048,0.06,199.58,199.57,7.23051528]
["bitfinex","SOLUSD",1753168765651,17.55468397,199.58,199.54,7.23051528]
["bitfinex","SOLUSD",1753168766236,5.01077316,199.57,199.54,7.23051528]
["bitfinex","SOLUSD",1753168766858,67.79999999,199.56,199.54,7.23051528]
["bitfinex","SOLUSD",1753168767059,67.79999999,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753168767060,68.50999999,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753168767256,0.71,199.55,199.53,0.03]
["bitfinex","SOLUSD",1753168767437,103.59999999,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753168767633,84.58468396,199.56,199.55,7.23051528]
["bitfinex","SOLUSD",1753168767834,67.79999999,199.56,199.54,7.23051528]
["bitfinex","SOLUSD",1753168768464,67.79999999,199.55,199.53,7.26051528]
["bitfinex","SOLUSD",1753168768765,68.50999999,199.55,199.53,0.03]
["bitfinex","SOLUSD",1753168769343,84.58468396,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168769561,85.29468396,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168770059,84.58468396,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168770455,89.59621047,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168771235,55.73672576,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753168772262,0.06,199.58,199.53,7.98051528]
["bitfinex","SOLUSD",1753168772440,0.06,199.58,199.57,7.23051528]
["bitfinex","SOLUSD",1753168773056,0.06,199.58,199.53,0.03]
["bitfinex","SOLUSD",1753168773260,16.84468397,199.58,199.55,7.23051528]
["bitfinex","SOLUSD",1753168773569,16.84468397,199.58,199.56,7.23051528]
["bitfinex","SOLUSD",1753168774452,16.84468397,199.58,199.53,0.03]
["bitfinex","SOLUSD",1753168774453,5.01077316,199.57,199.53,0.03]
["bitfinex","SOLUSD",1753168774657,5.01077316,199.57,199.54,7.23051528]
["bitfinex","SOLUSD",1753168774874,40.81077316,199.57,199.54,7.23051528]
["bitfinex","SOLUSD",1753168775052,35.8,199.57,199.56,7.23051528]
["bitfinex","SOLUSD",1753168775439,21.85530661,199.58,199.56,7.23051528]
["bitfinex","SOLUSD",1753168775850,21.85530661,199.58,199.55,7.23051528]
["bitfinex","SOLUSD",1753168776468,21.85530661,199.58,199.56,7.23051528]
["bitfinex","SOLUSD",1753168779675,21.85530661,199.58,199.54,0.72]
["bitfinex","SOLUSD",1753168779968,21.85530661,199.58,199.56,7.23051528]
["bitfinex","SOLUSD",1753168780476,0.06,199.58,199.57,7.23051528]
["bitfinex","SOLUSD",1753168780649,0.06,199.58,199.57,7.95051528]
["bitfinex","SOLUSD",1753168781354,0.06,199.58,199.57,5.23525003]
["bitfinex","SOLUSD",1753168782645,0.06,199.58,199.57,10.24602319]
["bitfinex","SOLUSD",1753168783149,0.06,199.62,199.57,25.4783679]
["bitfinex","SOLUSD",1753168783350,0.06,199.62,199.61,7.22066184]
["bitfinex","SOLUSD",1753168783771,0.06,199.62,199.61,7.94066184]
["bitfinex","SOLUSD",1753168784757,0.06,199.62,199.61,12.95043088]
["bitfinex","SOLUSD",1753168785750,0.06,199.67,199.61,12.95043088]
["bitfinex","SOLUSD",1753168786052,0.06,199.67,199.66,7.22066184]
["bitfinex","SOLUSD",1753168787095,0.06,199.67,199.66,7.94066184]
["bitfinex","SOLUSD",1753168787299,0.06,199.67,199.66,7.22066184]
["bitfinex","SOLUSD",1753168787501,0.06,199.67,199.66,7.94066184]
["bitfinex","SOLUSD",1753168787798,0.06,199.67,199.66,0.72]
["bitfinex","SOLUSD",1753168787998,0.06,199.67,199.66,7.94066184]
["bitfinex","SOLUSD",1753168790097,0.06,199.67,199.66,12.94917631]
["bitfinex","SOLUSD",1753168790710,0.06,199.67,199.66,7.94066184]
["bitfinex","SOLUSD",1753168791013,0.06,199.67,199.66,12.94917631]
["bitfinex","SOLUSD",1753168793508,0.06,199.67,199.66,5.72851447]
["bitfinex","SOLUSD",1753168793698,0.06,199.67,199.66,12.94917631]
["bitfinex","SOLUSD",1753168794696,0.06,199.67,199.66,7.22066184]
["bitfinex","SOLUSD",1753168794901,0.06,199.67,199.64,5.72896664]
["bitfinex","SOLUSD",1753168795102,0.06,199.67,199.66,7.22066184]
["bitfinex","SOLUSD",1753168795705,0.06,199.67,199.66,7.94066184]
["bitfinex","SOLUSD",1753168796593,0.06,199.75,199.66,46.16983815]
["bitfinex","SOLUSD",1753168796799,0.06,199.75,199.74,7.22066184]
["bitfinex","SOLUSD",1753168797218,0.06,199.75,199.74,7.94066184]
["bitfinex","SOLUSD",1753168797714,0.06,199.75,199.74,12.9471703]
["bitfinex","SOLUSD",1753168798407,0.2,199.77,199.76,26.0]
["bitfinex","SOLUSD",1753168798708,0.2,199.77,199.76,7.22066184]
["bitfinex","SOLUSD",1753168798899,0.2,199.77,199.76,33.94066184]
["bitfinex","SOLUSD",1753168799702,0.2,199.77,199.76,38.94666904]
["bitfinex","SOLUSD",1753168800305,0.2,199.77,199.76,33.94066184]
["bitfinex","SOLUSD",1753168800610,0.2,199.77,199.76,38.94666904]
["bitfinex","SOLUSD",1753168800811,0.06,199.8,199.76,46.6679316]
["bitfinex","SOLUSD",1753168801155,0.06,199.82,199.79,14.44132368]
["bitfinex","SOLUSD",1753168801418,5.0645981,199.82,199.79,42.98066184]
["bitfinex","SOLUSD",1753168801613,5.0645981,199.82,199.76,7.22066184]
["bitfinex","SOLUSD",1753168801614,16.78468397,199.8,199.76,7.22066184]
["bitfinex","SOLUSD",1753168801921,5.70525551,199.79,199.75,42.98066184]
["bitfinex","SOLUSD",1753168802122,68.56,199.82,199.78,7.22066184]
["bitfinex","SOLUSD",1753168802321,68.56,199.82,199.75,35.76]
["bitfinex","SOLUSD",1753168802322,16.78468397,199.8,199.77,7.22066184]
["bitfinex","SOLUSD",1753168802705,5.70475451,199.81,199.79,7.22066184]
["bitfinex","SOLUSD",1753168803023,72.86455484,199.82,199.8,7.22066184]
["bitfinex","SOLUSD",1753168803225,0.06,199.82,199.81,7.22066184]
["bitfinex","SOLUSD",1753168803537,16.78468397,199.81,199.76,42.98066184]
["bitfinex","SOLUSD",1753168803704,16.78468397,199.81,199.78,7.22066184]
["bitfinex","SOLUSD",1753168803705,17.48468397,199.81,199.78,7.22066184]
["bitfinex","SOLUSD",1753168803904,5.005005,199.8,199.78,7.22066184]
["bitfinex","SOLUSD",1753168804125,12.57126013,199.82,199.79,7.22066184]
["bitfinex","SOLUSD",1753168804126,0.06,199.82,199.79,7.22066184]
["bitfinex","SOLUSD",1753168804339,26.06,199.82,199.79,7.22066184]
["bitfinex","SOLUSD",1753168804514,31.06455413,199.82,199.79,7.22066184]
["bitfinex","SOLUSD",1753168804707,0.7,199.81,199.77,7.22066184]
["bitfinex","SOLUSD",1753168805216,0.7,199.8,199.77,7.22066184]
["bitfinex","SOLUSD",1753168805705,16.78468397,199.81,199.77,7.22066184]
["bitfinex","SOLUSD",1753168805903,31.06455413,199.82,199.79,7.22066184]
["bitfinex","SOLUSD",1753168806243,31.76455413,199.82,199.78,7.22066184]
["bitfinex","SOLUSD",1753168806421,17.48468397,199.81,199.76,35.76]
["bitfinex","SOLUSD",1753168806607,17.48468397,199.81,199.77,7.22066184]
["bitfinex","SOLUSD",1753168806925,68.5,199.8,199.76,35.76]
["bitfinex","SOLUSD",1753168807129,68.5,199.8,199.76,42.98066184]
["bitfinex","SOLUSD",1753168807334,0.7,199.79,199.76,42.98066184]
["bitfinex","SOLUSD",1753168807633,92.50534581,199.78,199.71,43.00066184]
["bitfinex","SOLUSD",1753168807932,16.78468397,199.76,199.72,7.22066184]
["bitfinex","SOLUSD",1753168808432,72.80554035,199.78,199.74,7.22066184]
["bitfinex","SOLUSD",1753168808805,72.80554035,199.78,199.73,7.22066184]
["bitfinex","SOLUSD",1753168809001,90.31022432,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753168811626,97.53088616,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753168813434,133.29088616,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753168813636,26.0,199.75,199.7,35.76]
["bitfinex","SOLUSD",1753168813937,67.8,199.74,199.71,0.66]
["bitfinex","SOLUSD",1753168814138,67.8,199.74,199.72,0.66]
["bitfinex","SOLUSD",1753168814640,67.8,199.74,199.73,0.66]
["bitfinex","SOLUSD",1753168815214,67.8,199.74,199.73,5.16937219]
["bitfinex","SOLUSD",1753168815429,67.8,199.74,199.73,0.66]
["bitfinex","SOLUSD",1753168815627,67.8,199.74,199.7,35.76]
["bitfinex","SOLUSD",1753168815628,67.8,199.74,199.7,36.42]
["bitfinex","SOLUSD",1753168815915,67.8,199.74,199.72,4.50937219]
["bitfinex","SOLUSD",1753168816115,67.8,199.74,199.72,5.16937219]
["bitfinex","SOLUSD",1753168816732,67.8,199.74,199.73,5.19937219]
["bitfinex","SOLUSD",1753168817036,73.52650846,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168817239,5.00627,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753168817408,5.00627,199.75,199.73,7.24625268]
["bitfinex","SOLUSD",1753168817613,0.72,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753168817844,5.00627,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753168818535,21.79069117,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753168819037,5.0060072,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753168819242,0.06,199.82,199.75,7.21625268]
["bitfinex","SOLUSD",1753168819447,0.06,199.86,199.84,26.0]
["bitfinex","SOLUSD",1753168819626,0.06,199.86,199.85,43.09625268]
["bitfinex","SOLUSD",1753168819821,0.06,199.86,199.85,7.87625268]
["bitfinex","SOLUSD",1753168820023,0.06,199.86,199.85,7.21625268]
["bitfinex","SOLUSD",1753168820250,0.06,199.86,199.85,43.11625268]
["bitfinex","SOLUSD",1753168820535,0.06,199.86,199.85,7.21625268]
["bitfinex","SOLUSD",1753168820741,0.06,199.86,199.81,0.66]
["bitfinex","SOLUSD",1753168820922,0.06,199.86,199.85,7.21625268]
["bitfinex","SOLUSD",1753168821122,0.06,199.86,199.85,10.64511827]
["bitfinex","SOLUSD",1753168821324,0.06,199.86,199.85,11.30511827]
["bitfinex","SOLUSD",1753168821934,0.06,199.9,199.86,13.86245268]
["bitfinex","SOLUSD",1753168822121,0.06,199.9,199.89,7.21625268]
["bitfinex","SOLUSD",1753168822326,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168822526,0.06,199.9,199.89,16.30786978]
["bitfinex","SOLUSD",1753168824052,0.06,199.9,199.89,46.50511827]
["bitfinex","SOLUSD",1753168824656,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168825029,0.06,199.9,199.89,46.50511827]
["bitfinex","SOLUSD",1753168826934,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168827135,0.06,199.9,199.89,46.46511827]
["bitfinex","SOLUSD",1753168827547,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168827750,0.06,199.9,199.89,46.46511827]
["bitfinex","SOLUSD",1753168828153,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168828358,0.06,199.9,199.89,46.46511827]
["bitfinex","SOLUSD",1753168828661,0.06,199.9,199.89,39.90886559]
["bitfinex","SOLUSD",1753168828825,0.06,199.9,199.89,47.12511827]
["bitfinex","SOLUSD",1753168829145,0.06,199.9,199.89,10.64511827]
["bitfinex","SOLUSD",1753168829355,0.06,199.9,199.89,46.46511827]
["bitfinex","SOLUSD",1753168829527,0.06,199.9,199.89,47.12511827]
["bitfinex","SOLUSD",1753168829870,0.06,199.92,199.91,26.0]
["bitfinex","SOLUSD",1753168830063,0.06,199.93,199.92,14.43250536]
["bitfinex","SOLUSD",1753168830246,0.06,199.93,199.92,4.08886559]
["bitfinex","SOLUSD",1753168830434,0.06,199.93,199.92,46.46511827]
["bitfinex","SOLUSD",1753168830758,0.06,199.93,199.92,39.2599887]
["bitfinex","SOLUSD",1753168831155,0.06,199.93,199.92,46.47624138]
["bitfinex","SOLUSD",1753168831343,0.06,199.93,199.92,54.35249406]
["bitfinex","SOLUSD",1753168831542,0.06,199.97,199.92,71.13717803]
["bitfinex","SOLUSD",1753168831842,0.06,199.97,199.96,7.21625268]
["bitfinex","SOLUSD",1753168832037,0.00098746,199.97,199.96,46.49624138]
["bitfinex","SOLUSD",1753168832351,0.00098746,199.97,199.96,47.15624138]
["bitfinex","SOLUSD",1753168832555,0.00098746,199.97,199.96,47.3694448]
["bitfinex","SOLUSD",1753168832755,0.00098746,199.97,199.96,52.370445]
["bitfinex","SOLUSD",1753168833376,0.00098746,199.97,199.96,58.917845]
["bitfinex","SOLUSD",1753168833734,0.00098746,199.97,199.96,58.91563764]
["bitfinex","SOLUSD",1753168834234,0.00098746,199.97,199.96,59.47828292]
["bitfinex","SOLUSD",1753168835137,0.06,199.99,199.98,50.00093665]
["bitfinex","SOLUSD",1753168835361,0.06,199.99,199.98,89.57224955]
["bitfinex","SOLUSD",1753168835560,0.06,199.99,199.98,37.50756558]
["bitfinex","SOLUSD",1753168835738,0.06,199.99,199.98,73.42756558]
["bitfinex","SOLUSD",1753168836261,0.06,199.99,199.98,90.71229955]
["bitfinex","SOLUSD",1753168836451,0.06,200.01,199.99,16.78468397]
["bitfinex","SOLUSD",1753168836644,0.06,200.01,200.0,72.76756558]
["bitfinex","SOLUSD",1753168836841,0.00559592,200.03,200.0,78.42756558]
["bitfinex","SOLUSD",1753168837045,0.00559592,200.03,200.02,7.21625268]
["bitfinex","SOLUSD",1753168837244,0.00559592,200.03,200.02,10.84756558]
["bitfinex","SOLUSD",1753168837442,0.00559592,200.03,200.02,11.50756558]
["bitfinex","SOLUSD",1753168838056,0.00559592,200.03,200.02,10.84756558]
["bitfinex","SOLUSD",1753168838366,0.00559592,200.03,200.02,47.49756558]
["bitfinex","SOLUSD",1753168838766,0.00559592,200.03,200.02,3.6313129]
["bitfinex","SOLUSD",1753168839071,0.00559592,200.03,200.02,46.78756558]
["bitfinex","SOLUSD",1753168839267,0.00559592,200.03,200.02,3.6313129]
["bitfinex","SOLUSD",1753168839453,0.68559592,200.03,200.02,39.5713129]
["bitfinex","SOLUSD",1753168839641,0.68559592,200.03,200.02,35.94]
["bitfinex","SOLUSD",1753168839962,0.00559592,200.03,200.02,46.6658284]
["bitfinex","SOLUSD",1753168840469,0.00559592,200.03,200.02,39.44957572]
["bitfinex","SOLUSD",1753168840664,0.00559592,200.03,200.02,46.6658284]
["bitfinex","SOLUSD",1753168841963,0.00559592,200.03,200.02,39.44957572]
["bitfinex","SOLUSD",1753168842141,0.00559592,200.03,200.02,46.6658284]
["bitfinex","SOLUSD",1753168842552,0.00559592,200.03,200.02,3.50957572]
["bitfinex","SOLUSD",1753168842757,0.68559592,200.03,200.02,39.44957572]
["bitfinex","SOLUSD",1753168843166,5.68484603,200.03,200.02,39.44957572]
["bitfinex","SOLUSD",1753168843552,0.00559592,200.03,200.02,39.44957572]
["bitfinex","SOLUSD",1753168843750,0.00559592,200.03,200.02,46.6658284]
["bitfinex","SOLUSD",1753168845071,5.68484603,200.03,200.02,3.50957572]
["bitfinex","SOLUSD",1753168845373,29.68578268,200.03,200.02,3.50957572]
["bitfinex","SOLUSD",1753168845586,29.68578268,200.03,199.99,35.92]
["bitfinex","SOLUSD",1753168845587,26.0,200.0,199.99,35.92]
["bitfinex","SOLUSD",1753168845891,26.68,200.0,199.99,39.35602607]
["bitfinex","SOLUSD",1753168846592,50.68093665,200.0,199.99,1e-08]
["bitfinex","SOLUSD",1753168846762,26.0,199.96,199.89,7.21625268]
["bitfinex","SOLUSD",1753168846961,33.21625268,199.96,199.9,43.13625268]
["bitfinex","SOLUSD",1753168847175,5.00150045,199.94,199.9,43.13625268]
["bitfinex","SOLUSD",1753168847387,5.00150045,199.94,199.9,35.92]
["bitfinex","SOLUSD",1753168847688,5.68150045,199.94,199.9,43.13625268]
["bitfinex","SOLUSD",1753168848190,5.68150045,199.94,199.9,35.92]
["bitfinex","SOLUSD",1753168848661,7.21625268,199.95,199.9,35.92]
["bitfinex","SOLUSD",1753168848861,26.0,199.96,199.9,43.13625268]
["bitfinex","SOLUSD",1753168849578,7.89625268,199.95,199.9,35.92]
["bitfinex","SOLUSD",1753168849762,7.21625268,199.92,199.86,7.21625268]
["bitfinex","SOLUSD",1753168849967,0.68,199.91,199.87,43.17625268]
["bitfinex","SOLUSD",1753168850171,7.89625268,199.94,199.88,7.21625268]
["bitfinex","SOLUSD",1753168850759,5.00175061,199.93,199.88,7.21625268]
["bitfinex","SOLUSD",1753168851192,5.68155738,199.94,199.89,7.21625268]
["bitfinex","SOLUSD",1753168851392,0.68,199.94,199.9,43.19625268]
["bitfinex","SOLUSD",1753168851567,5.00118919,199.96,199.91,0.71]
["bitfinex","SOLUSD",1753168851764,5.68118919,199.96,199.92,7.21625268]
["bitfinex","SOLUSD",1753168851976,5.68118919,199.96,199.93,35.98]
["bitfinex","SOLUSD",1753168852178,0.68,199.95,199.93,35.98]
["bitfinex","SOLUSD",1753168852384,0.68,199.94,199.93,35.98]
["bitfinex","SOLUSD",1753168852779,5.68150045,199.94,199.93,35.98]
["bitfinex","SOLUSD",1753168852988,5.00150045,199.94,199.93,35.98]
["bitfinex","SOLUSD",1753168853292,33.89625268,199.98,199.93,35.98]
["bitfinex","SOLUSD",1753168853592,26.0,199.98,199.95,7.21625268]
["bitfinex","SOLUSD",1753168853783,5.00046172,199.99,199.96,43.17625268]
["bitfinex","SOLUSD",1753168854285,0.06,200.0,199.98,7.21625268]
["bitfinex","SOLUSD",1753168854590,0.06,200.0,199.99,43.17625268]
["bitfinex","SOLUSD",1753168854981,0.06,200.0,199.99,43.88625268]
["bitfinex","SOLUSD",1753168856496,0.06,200.0,199.99,48.88650269]
["bitfinex","SOLUSD",1753168857279,0.06,200.0,199.99,36.67]
["bitfinex","SOLUSD",1753168857484,0.06,200.0,199.99,7.21625268]
["bitfinex","SOLUSD",1753168857686,0.06,200.0,199.99,43.17625268]
["bitfinex","SOLUSD",1753168858380,0.06,200.0,199.99,35.96]
["bitfinex","SOLUSD",1753168858588,0.06,200.0,199.99,46.55619222]
["bitfinex","SOLUSD",1753168859185,0.06,200.0,199.99,3.37993954]
["bitfinex","SOLUSD",1753168859393,0.06,200.0,199.99,39.31993954]
["bitfinex","SOLUSD",1753168859595,0.74,200.0,199.99,39.31993954]
["bitfinex","SOLUSD",1753168861102,12.95625268,200.0,199.99,3.37993954]
["bitfinex","SOLUSD",1753168861400,29.74093665,200.0,199.99,3.37993954]
["bitfinex","SOLUSD",1753168861781,26.0,199.97,199.93,0.03]
["bitfinex","SOLUSD",1753168862005,7.21625268,199.95,199.93,0.03]
["bitfinex","SOLUSD",1753168862392,0.68,199.96,199.93,0.03]
["bitfinex","SOLUSD",1753168862393,16.78468397,199.96,199.93,0.03]
["bitfinex","SOLUSD",1753168862591,0.68,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753168862985,5.68150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753168863193,12.89775313,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753168863408,5.68150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753168864283,12.0,199.96,199.93,0.03]
["bitfinex","SOLUSD",1753168864484,5.00050005,199.98,199.95,7.21625268]
["bitfinex","SOLUSD",1753168864908,72.8002871,199.99,199.95,7.21625268]
["bitfinex","SOLUSD",1753168865121,0.74,200.0,199.97,7.21625268]
["bitfinex","SOLUSD",1753168865341,0.74,200.0,199.94,40.94144424]
["bitfinex","SOLUSD",1753168865342,0.06,200.0,199.98,7.21625268]
["bitfinex","SOLUSD",1753168865505,0.06,200.0,199.96,0.71]
["bitfinex","SOLUSD",1753168865506,0.06,200.0,199.99,43.13625268]
["bitfinex","SOLUSD",1753168865826,0.06,200.0,199.99,43.84625268]
["bitfinex","SOLUSD",1753168866401,0.06,200.0,199.99,43.13625268]
["bitfinex","SOLUSD",1753168867931,0.06,200.0,199.99,35.92]
["bitfinex","SOLUSD",1753168868222,0.06,200.0,199.99,43.13625268]
["bitfinex","SOLUSD",1753168869325,0.06,200.0,199.98,7.21625268]
["bitfinex","SOLUSD",1753168869522,0.06,200.0,199.98,35.9]
["bitfinex","SOLUSD",1753168869827,0.71,200.0,199.98,35.9]
["bitfinex","SOLUSD",1753168870229,0.06,200.0,199.98,35.9]
["bitfinex","SOLUSD",1753168870808,0.06,200.0,199.97,7.21625268]
["bitfinex","SOLUSD",1753168871005,0.65,199.99,199.95,35.88]
["bitfinex","SOLUSD",1753168871305,0.65,199.98,199.95,35.88]
["bitfinex","SOLUSD",1753168871510,67.8,199.99,199.95,43.09625268]
["bitfinex","SOLUSD",1753168871713,68.45,199.99,199.95,43.09625268]
["bitfinex","SOLUSD",1753168872215,67.8,199.99,199.95,43.09625268]
["bitfinex","SOLUSD",1753168872408,67.8,199.99,199.96,7.21625268]
["bitfinex","SOLUSD",1753168872609,67.8,199.99,199.95,35.88]
["bitfinex","SOLUSD",1753168872809,67.8,199.99,199.95,43.09625268]
["bitfinex","SOLUSD",1753168873021,5.00050005,199.98,199.95,43.09625268]
["bitfinex","SOLUSD",1753168873614,72.8002802,199.99,199.95,43.09625268]
["bitfinex","SOLUSD",1753168874201,67.8,199.99,199.97,7.21625268]
["bitfinex","SOLUSD",1753168874608,67.8,199.99,199.98,43.07625268]
["bitfinex","SOLUSD",1753168875812,67.8,199.99,199.98,35.86]
["bitfinex","SOLUSD",1753168876212,0.06,200.0,199.98,43.74625268]
["bitfinex","SOLUSD",1753168876510,0.06,200.0,199.99,7.88625268]
["bitfinex","SOLUSD",1753168878232,0.65,200.41,200.08,1.079]
["bitfinex","SOLUSD",1753168878436,0.65,200.41,200.07,15.03]
["bitfinex","SOLUSD",1753168878437,0.65,200.46,200.38,7.21625268]
["bitfinex","SOLUSD",1753168878729,0.65,200.46,200.39,3.70974114]
["bitfinex","SOLUSD",1753168878934,0.65,200.46,200.4,3.70974114]
["bitfinex","SOLUSD",1753168879123,0.65,200.46,200.29,16.78468397]
["bitfinex","SOLUSD",1753168879124,0.65,200.46,200.41,3.70974114]
["bitfinex","SOLUSD",1753168879324,0.65,200.46,200.42,3.70974114]
["bitfinex","SOLUSD",1753168879520,7.21625268,200.43,200.33,7.21625268]
["bitfinex","SOLUSD",1753168879723,24.75912555,200.45,200.31,7.21625268]
["bitfinex","SOLUSD",1753168879920,10.0,200.52,200.36,7.21625268]
["bitfinex","SOLUSD",1753168880134,12.46911993,200.5,200.31,26.0]
["bitfinex","SOLUSD",1753168880318,12.46911993,200.5,200.28,1.079]
["bitfinex","SOLUSD",1753168880319,7.21625268,200.37,200.29,7.21625268]
["bitfinex","SOLUSD",1753168880824,40.34488317,200.38,200.31,7.21625268]
["bitfinex","SOLUSD",1753168881043,16.78468397,200.37,200.29,7.21625268]
["bitfinex","SOLUSD",1753168881332,7.21625268,200.36,200.28,7.21625268]
["bitfinex","SOLUSD",1753168881538,7.21625268,200.34,200.27,7.21625268]
["bitfinex","SOLUSD",1753168881720,7.21625268,200.34,200.24,26.0]
["bitfinex","SOLUSD",1753168881721,0.65,200.33,200.22,0.67]
["bitfinex","SOLUSD",1753168881921,37.14,200.32,200.29,7.21625268]
["bitfinex","SOLUSD",1753168882424,35.14,200.32,200.29,7.21625268]
["bitfinex","SOLUSD",1753168882630,37.12,200.35,200.31,7.21625268]
["bitfinex","SOLUSD",1753168882833,16.78468397,200.38,200.32,7.21625268]
["bitfinex","SOLUSD",1753168883238,37.12,200.37,200.3,0.67]
["bitfinex","SOLUSD",1753168883431,44.98625268,200.37,200.3,7.21625268]
["bitfinex","SOLUSD",1753168884148,50.65093665,200.36,200.29,7.21625268]
["bitfinex","SOLUSD",1753168884354,4.99126528,200.35,200.29,7.21625268]
["bitfinex","SOLUSD",1753168885048,17.43468397,200.34,200.2,37.12]
["bitfinex","SOLUSD",1753168885250,12.20751796,200.35,200.16,7.21625268]
["bitfinex","SOLUSD",1753168885251,7.21625268,200.3,200.23,7.21625268]
["bitfinex","SOLUSD",1753168885544,37.1,200.29,200.23,7.21625268]
["bitfinex","SOLUSD",1753168885929,37.08,200.28,200.23,7.21625268]
["bitfinex","SOLUSD",1753168886127,0.65,200.27,200.23,7.21625268]
["bitfinex","SOLUSD",1753168886335,0.65,200.27,200.22,7.21625268]
["bitfinex","SOLUSD",1753168886538,0.65,200.26,200.21,7.21625268]
["bitfinex","SOLUSD",1753168887142,4.99337358,200.27,200.22,7.21625268]
["bitfinex","SOLUSD",1753168887342,5.64337358,200.27,200.22,7.21625268]
["bitfinex","SOLUSD",1753168887849,37.06,200.26,200.22,7.21625268]
["bitfinex","SOLUSD",1753168888046,12.20917887,200.29,200.22,7.21625268]
["bitfinex","SOLUSD",1753168888229,42.07320865,200.28,200.22,7.21625268]
["bitfinex","SOLUSD",1753168888934,4.99320865,200.28,200.22,7.21625268]
["bitfinex","SOLUSD",1753168889130,7.21625268,200.26,200.2,7.21625268]
["bitfinex","SOLUSD",1753168889325,7.21625268,200.25,200.19,7.21625268]
["bitfinex","SOLUSD",1753168889547,44.94625268,200.27,200.2,7.21625268]
["bitfinex","SOLUSD",1753168889948,26.0,200.27,200.21,7.21625268]
["bitfinex","SOLUSD",1753168890149,34.9530386,200.38,200.21,7.21625268]
["bitfinex","SOLUSD",1753168890150,0.65,200.32,200.26,7.21625268]
["bitfinex","SOLUSD",1753168890351,0.65,200.32,200.18,5.77569492]
["bitfinex","SOLUSD",1753168890352,26.0,200.29,200.27,7.21625268]
["bitfinex","SOLUSD",1753168890853,37.04,200.28,200.26,7.21625268]
["bitfinex","SOLUSD",1753168891061,37.04,200.28,200.25,7.21625268]
["bitfinex","SOLUSD",1753168891435,37.04,200.28,200.26,7.21625268]
["bitfinex","SOLUSD",1753168891858,37.04,200.28,200.25,7.21625268]
["bitfinex","SOLUSD",1753168892063,37.04,200.28,200.18,26.780362]
["bitfinex","SOLUSD",1753168892064,7.86625268,200.27,200.18,26.780362]
["bitfinex","SOLUSD",1753168892232,4.99400719,200.24,200.19,15.67]
["bitfinex","SOLUSD",1753168892558,7.21625268,200.22,200.19,15.67]
["bitfinex","SOLUSD",1753168892741,0.65,200.21,200.18,0.780362]
["bitfinex","SOLUSD",1753168893128,5.64400719,200.24,200.19,7.21625268]
["bitfinex","SOLUSD",1753168893326,37.02,200.23,200.18,7.99661468]
["bitfinex","SOLUSD",1753168894754,4.99450604,200.22,200.18,7.99661468]
["bitfinex","SOLUSD",1753168896030,4.99450604,200.22,200.18,0.780362]
["bitfinex","SOLUSD",1753168896244,4.99450604,200.22,200.19,0.67]
["bitfinex","SOLUSD",1753168896443,36.98,200.21,200.18,7.99661468]
["bitfinex","SOLUSD",1753168896863,4.99500499,200.2,200.18,0.780362]
["bitfinex","SOLUSD",1753168897044,5.64500499,200.2,200.18,0.780362]
["bitfinex","SOLUSD",1753168897227,4.99500499,200.2,200.18,0.810362]
["bitfinex","SOLUSD",1753168898652,5.69500499,200.2,200.18,0.810362]
["bitfinex","SOLUSD",1753168899329,4.99500499,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753168899530,37.62,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168901138,41.9152545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168901342,41.8952545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168901743,4.9952545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168901943,41.8952545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168904154,36.88,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753168904353,4.9947555,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753168904560,7.216252,200.36,200.18,0.03]
["bitfinex","SOLUSD",1753168904561,21.7771952,200.3,200.2,7.21625268]
["bitfinex","SOLUSD",1753168904735,21.7771952,200.3,200.18,0.74]
["bitfinex","SOLUSD",1753168904736,36.9,200.29,200.26,7.21625268]
["bitfinex","SOLUSD",1753168905139,4.99251123,200.3,200.25,7.21625268]
["bitfinex","SOLUSD",1753168905359,36.9,200.28,200.25,7.21625268]
["bitfinex","SOLUSD",1753168905562,36.9,200.28,200.26,7.21625268]
["bitfinex","SOLUSD",1753168905750,4.99251123,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753168905956,36.88,200.29,200.27,7.21625268]
["bitfinex","SOLUSD",1753168906459,4.99251123,200.3,200.28,7.21625268]
["bitfinex","SOLUSD",1753168906645,36.88,200.29,200.28,7.21625268]
["bitfinex","SOLUSD",1753168906842,36.88,200.29,200.27,7.21625268]
["bitfinex","SOLUSD",1753168907043,36.88,200.29,200.26,7.21625268]
["bitfinex","SOLUSD",1753168907250,5.69300978,200.28,200.2,0.71]
["bitfinex","SOLUSD",1753168907556,5.69300978,200.28,200.22,7.21625268]
["bitfinex","SOLUSD",1753168907933,5.69300978,200.28,200.23,7.21625268]
["bitfinex","SOLUSD",1753168908138,0.7,200.27,200.2,0.71]
["bitfinex","SOLUSD",1753168908339,36.84,200.26,200.22,7.21625268]
["bitfinex","SOLUSD",1753168908551,36.84,200.25,200.22,7.21625268]
["bitfinex","SOLUSD",1753168908840,24.69178692,200.28,200.23,7.21625268]
["bitfinex","SOLUSD",1753168908841,36.82,200.24,200.23,7.21625268]
["bitfinex","SOLUSD",1753168909036,30.99300978,200.28,200.23,7.21625268]
["bitfinex","SOLUSD",1753168909254,26.0,200.28,200.24,7.21625268]
["bitfinex","SOLUSD",1753168909543,4.99276049,200.29,200.25,0.71]
["bitfinex","SOLUSD",1753168909739,4.99276049,200.29,200.24,7.21625268]
["bitfinex","SOLUSD",1753168909740,36.82,200.28,200.26,7.92625268]
["bitfinex","SOLUSD",1753168910036,36.82,200.28,200.26,7.21625268]
["bitfinex","SOLUSD",1753168910559,4.99276049,200.29,200.26,7.21625268]
["bitfinex","SOLUSD",1753168910865,36.82,200.31,200.27,7.21625268]
["bitfinex","SOLUSD",1753168911042,36.82,200.31,200.23,0.71]
["bitfinex","SOLUSD",1753168911043,36.82,200.31,200.28,7.21625268]
["bitfinex","SOLUSD",1753168911238,4.99251123,200.3,200.26,7.92625268]
["bitfinex","SOLUSD",1753168911435,4.99251123,200.3,200.23,26.71]
["bitfinex","SOLUSD",1753168911657,4.99251123,200.3,200.26,7.21625268]
["bitfinex","SOLUSD",1753168912358,4.99251123,200.3,200.27,7.21625268]
["bitfinex","SOLUSD",1753168912536,4.99251123,200.3,200.28,7.21625268]
["bitfinex","SOLUSD",1753168912739,36.8,200.29,200.25,0.71]
["bitfinex","SOLUSD",1753168912940,36.8,200.29,200.28,7.21625268]
["bitfinex","SOLUSD",1753168913147,0.06,200.32,200.28,7.92625268]
["bitfinex","SOLUSD",1753168913467,36.8,200.31,200.27,4.99310144]
["bitfinex","SOLUSD",1753168913668,0.06,200.32,200.29,0.71]
["bitfinex","SOLUSD",1753168913965,36.8,200.31,200.29,0.71]
["bitfinex","SOLUSD",1753168914348,36.8,200.31,200.26,4.99348634]
["bitfinex","SOLUSD",1753168914551,36.8,200.31,200.3,7.21625268]
["bitfinex","SOLUSD",1753168914753,0.06,200.32,200.3,7.92625268]
["bitfinex","SOLUSD",1753168914957,36.82,200.32,200.31,7.21625268]
["bitfinex","SOLUSD",1753168915163,0.06,200.32,200.31,7.92625268]
["bitfinex","SOLUSD",1753168915459,0.06,200.32,200.31,12.91851467]
["bitfinex","SOLUSD",1753168917166,0.06,200.32,200.31,28.57851467]
["bitfinex","SOLUSD",1753168917378,0.06,200.32,200.31,23.58625268]
["bitfinex","SOLUSD",1753168918067,0.06,200.32,200.31,16.37]
["bitfinex","SOLUSD",1753168918257,0.06,200.32,200.31,28.57851467]
["bitfinex","SOLUSD",1753168918452,0.06,200.32,200.31,45.36319864]
["bitfinex","SOLUSD",1753168918681,0.06,200.32,200.31,38.14694596]
["bitfinex","SOLUSD",1753168918868,0.06,200.32,200.31,45.36319864]
["bitfinex","SOLUSD",1753168921670,0.06,200.37,200.34,26.0]
["bitfinex","SOLUSD",1753168921871,0.06,200.37,200.36,7.21625268]
["bitfinex","SOLUSD",1753168922250,0.06,200.37,200.36,7.92625268]
["bitfinex","SOLUSD",1753168922873,0.06,200.37,200.36,8.66625268]
["bitfinex","SOLUSD",1753168923255,0.06,200.37,200.36,13.65726885]
["bitfinex","SOLUSD",1753168924380,0.06,200.37,200.36,30.44195282]
["bitfinex","SOLUSD",1753168925785,0.06,200.37,200.36,29.70195282]
["bitfinex","SOLUSD",1753168926154,0.06,200.37,200.36,66.36195282]
["bitfinex","SOLUSD",1753168926355,0.06,200.37,200.36,59.14570014]
["bitfinex","SOLUSD",1753168926556,0.06,200.37,200.36,66.36195282]
["bitfinex","SOLUSD",1753168928174,0.06,200.37,200.36,66.86105443]
["bitfinex","SOLUSD",1753168928484,0.06,200.37,200.36,66.36195282]
["bitfinex","SOLUSD",1753168928884,0.06,200.37,200.36,88.67195282]
["bitfinex","SOLUSD",1753168929982,0.06,200.37,200.36,44.79570014]
["bitfinex","SOLUSD",1753168930185,0.06,200.37,200.36,88.61195282]
["bitfinex","SOLUSD",1753168930974,0.06,200.37,200.36,29.52625268]
["bitfinex","SOLUSD",1753168931176,0.06,200.37,200.36,30.22625268]
["bitfinex","SOLUSD",1753168931377,0.06,200.37,200.36,47.01093665]
["bitfinex","SOLUSD",1753168931570,0.06,200.37,200.36,52.00195282]
["bitfinex","SOLUSD",1753168932982,0.06,200.41,200.37,16.78468397]
["bitfinex","SOLUSD",1753168933182,0.06,200.41,200.4,33.21625268]
["bitfinex","SOLUSD",1753168933663,0.06,200.41,200.4,33.91625268]
["bitfinex","SOLUSD",1753168935190,0.06,200.41,200.4,99.44720929]
["bitfinex","SOLUSD",1753168936184,0.06,200.41,200.4,7.21625268]
["bitfinex","SOLUSD",1753168936386,0.06,200.41,200.4,44.41625268]
["bitfinex","SOLUSD",1753168936687,0.06,200.41,200.36,23.01]
["bitfinex","SOLUSD",1753168936876,0.06,200.41,200.4,7.21625268]
["bitfinex","SOLUSD",1753168937391,7.98625268,200.41,200.36,22.31]
["bitfinex","SOLUSD",1753168937575,7.21625268,200.39,200.36,22.31]
["bitfinex","SOLUSD",1753168937890,0.71,200.38,200.33,7.21625268]
["bitfinex","SOLUSD",1753168938067,0.71,200.37,200.33,7.21625268]
["bitfinex","SOLUSD",1753168938270,0.71,200.39,200.31,36.5]
["bitfinex","SOLUSD",1753168938688,0.71,200.39,200.36,7.21625268]
["bitfinex","SOLUSD",1753168938876,6.1615,200.4,200.37,7.21625268]
["bitfinex","SOLUSD",1753168939187,0.71,200.39,200.32,0.7]
["bitfinex","SOLUSD",1753168939491,7.92625268,200.39,200.33,7.21625268]
["bitfinex","SOLUSD",1753168939690,0.71,200.38,200.33,7.21625268]
["bitfinex","SOLUSD",1753168939882,7.21625268,200.37,200.31,43.71625268]
["bitfinex","SOLUSD",1753168940069,26.0,200.39,200.31,43.71625268]
["bitfinex","SOLUSD",1753168940070,7.92625268,200.36,200.31,36.5]
["bitfinex","SOLUSD",1753168940267,0.71,200.35,200.28,36.51]
["bitfinex","SOLUSD",1753168940473,0.71,200.35,200.31,7.21625268]
["bitfinex","SOLUSD",1753168940669,0.71,200.34,200.31,7.21625268]
["bitfinex","SOLUSD",1753168940881,0.71,200.34,200.3,7.21625268]
["bitfinex","SOLUSD",1753168941094,0.71,200.33,200.3,7.21625268]
["bitfinex","SOLUSD",1753168941275,4.99201277,200.32,200.3,7.21625268]
["bitfinex","SOLUSD",1753168941469,4.99201277,200.32,200.29,7.21625268]
["bitfinex","SOLUSD",1753168941470,5.70201277,200.32,200.29,7.21625268]
["bitfinex","SOLUSD",1753168941778,0.71,200.31,200.28,0.03]
["bitfinex","SOLUSD",1753168942170,0.71,200.3,200.28,7.24625268]
["bitfinex","SOLUSD",1753168942798,5.70201277,200.32,200.28,7.24625268]
["bitfinex","SOLUSD",1753168942996,0.71,200.31,200.28,7.24625268]
["bitfinex","SOLUSD",1753168943402,5.70176359,200.33,200.29,7.21625268]
["bitfinex","SOLUSD",1753168943672,6.0682,200.34,200.31,7.21625268]
["bitfinex","SOLUSD",1753168943890,0.71,200.37,200.33,7.21625268]
["bitfinex","SOLUSD",1753168944088,0.71,200.37,200.35,7.21625268]
["bitfinex","SOLUSD",1753168944791,5.70081618,200.37,200.35,7.21625268]
["bitfinex","SOLUSD",1753168945198,11.26465891,200.39,200.36,7.21625268]
["bitfinex","SOLUSD",1753168945403,4.99076708,200.37,200.33,7.21625268]
["bitfinex","SOLUSD",1753168945570,7.21625268,200.36,200.3,7.21625268]
["bitfinex","SOLUSD",1753168945775,0.71,200.35,200.3,7.21625268]
["bitfinex","SOLUSD",1753168946106,0.71,200.34,200.3,7.21625268]
["bitfinex","SOLUSD",1753168946401,0.71,200.34,200.32,7.21625268]
["bitfinex","SOLUSD",1753168946900,0.71,200.34,200.28,0.03]
["bitfinex","SOLUSD",1753168946901,4.99076708,200.37,200.33,7.91625268]
["bitfinex","SOLUSD",1753168947201,0.71,200.36,200.3,0.7]
["bitfinex","SOLUSD",1753168947403,0.71,200.36,200.32,7.21625268]
["bitfinex","SOLUSD",1753168947574,0.71,200.35,200.32,7.21625268]
["bitfinex","SOLUSD",1753168948196,0.71,200.35,200.33,7.21625268]
["bitfinex","SOLUSD",1753168948495,4.99076708,200.37,200.33,7.21625268]
["bitfinex","SOLUSD",1753168948702,4.99051801,200.38,200.34,7.21625268]
["bitfinex","SOLUSD",1753168948889,0.71,200.36,200.33,7.21625268]
["bitfinex","SOLUSD",1753168949199,5.70051801,200.38,200.34,7.21625268]
["bitfinex","SOLUSD",1753168949406,0.71,200.37,200.34,7.21625268]
["bitfinex","SOLUSD",1753168949612,0.71,200.36,200.32,7.21625268]
["bitfinex","SOLUSD",1753168949787,0.71,200.36,200.31,7.21625268]
["bitfinex","SOLUSD",1753168950402,0.71,200.35,200.28,5.02296985]
["bitfinex","SOLUSD",1753168950605,7.21625268,200.31,200.28,0.03]
["bitfinex","SOLUSD",1753168950779,5.70251123,200.3,200.28,0.03]
["bitfinex","SOLUSD",1753168951383,41.88725268,200.29,200.22,0.03]
["bitfinex","SOLUSD",1753168951598,7.21625268,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753168951981,26.0,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753168952299,7.21625268,200.19,200.13,0.03]
["bitfinex","SOLUSD",1753168952476,7.21625268,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168952679,12.21275512,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168952888,49.36275512,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168953098,0.71,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168953406,44.36625268,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168953782,7.92625268,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753168954482,36.42,200.17,200.13,0.03]
["bitfinex","SOLUSD",1753168954883,43.63625268,200.17,200.13,0.03]
["bitfinex","SOLUSD",1753168955407,26.71,200.18,200.13,7.24625268]
["bitfinex","SOLUSD",1753168955609,43.2783,200.21,200.15,7.21625268]
["bitfinex","SOLUSD",1753168955810,50.49455268,200.21,200.15,7.21625268]
["bitfinex","SOLUSD",1753168956315,37.15,200.21,200.16,7.21625268]
["bitfinex","SOLUSD",1753168956805,0.71,200.21,200.16,7.21625268]
["bitfinex","SOLUSD",1753168957609,0.71,200.21,200.13,0.73]
["bitfinex","SOLUSD",1753168957806,0.71,200.21,200.16,7.21625268]
["bitfinex","SOLUSD",1753168958693,5.7047688,200.21,200.16,7.21625268]
["bitfinex","SOLUSD",1753168958891,26.0,200.23,200.13,5.72655429]
["bitfinex","SOLUSD",1753168959209,0.7,200.2,200.14,7.21625268]
["bitfinex","SOLUSD",1753168959515,36.4,200.19,200.16,7.21625268]
["bitfinex","SOLUSD",1753168959703,36.4,200.19,200.15,7.21625268]
["bitfinex","SOLUSD",1753168960008,0.7,200.18,200.14,7.21625268]
["bitfinex","SOLUSD",1753168961711,0.7,200.18,200.15,7.21625268]
["bitfinex","SOLUSD",1753168962614,5.69553908,200.18,200.15,7.21625268]
["bitfinex","SOLUSD",1753168962816,5.69553908,200.18,200.14,7.21625268]
["bitfinex","SOLUSD",1753168963206,41.37527907,200.19,200.14,7.21625268]
["bitfinex","SOLUSD",1753168963513,0.7,200.18,200.15,7.21625268]
["bitfinex","SOLUSD",1753168964202,0.7,200.18,200.15,7.24625268]
["bitfinex","SOLUSD",1753168964710,0.7,200.17,200.15,0.03]
["bitfinex","SOLUSD",1753168965210,0.7,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753168965518,50.70093665,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753168965706,50.70093665,200.16,200.13,0.03]
["bitfinex","SOLUSD",1753168965707,16.78468397,200.15,200.13,0.03]
["bitfinex","SOLUSD",1753168965912,62.32,200.14,200.1,0.2]
["bitfinex","SOLUSD",1753168966120,7.21625268,200.11,200.1,0.2]
["bitfinex","SOLUSD",1753168966616,7.21625268,200.11,199.99,13.29757407]
["bitfinex","SOLUSD",1753168966617,16.78468397,200.1,199.99,8.01332535]
["bitfinex","SOLUSD",1753168966825,120.92093665,200.1,200.0,7.21625268]
["bitfinex","SOLUSD",1753168966995,120.22093665,200.1,200.0,7.21625268]
["bitfinex","SOLUSD",1753168967195,120.92093665,200.1,200.0,7.21625268]
["bitfinex","SOLUSD",1753168968595,125.91843789,200.1,200.0,7.21625268]
["bitfinex","SOLUSD",1753168968898,125.91843789,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168969092,0.7,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168969297,65.99843789,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168969503,38.91375392,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168969717,62.34,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168971125,36.34,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168972029,36.32,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168972199,7.21625268,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168972397,43.53625268,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168972597,87.02093665,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168972817,61.02093665,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753168973219,26.0,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753168973403,69.51625268,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753168973606,70.21625268,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753168974131,91.99918726,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753168975004,16.78468397,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753168975326,31.21603665,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753168975807,67.49603665,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753168976125,72.49453709,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753168976623,36.21453709,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753168976917,74.08503709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168978228,72.49453709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168979631,36.21453709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168979929,72.45453709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168980127,38.91475312,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168980425,74.45475312,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168980617,26.0,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168980821,36.24,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168981702,44.15625268,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168981903,49.15475312,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168982629,65.93943709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168983701,65.91943709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168984317,4.99850044,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753168984532,7.21625268,200.11,200.05,0.70000001]
["bitfinex","SOLUSD",1753168984831,36.22,200.1,200.05,7.91625269]
["bitfinex","SOLUSD",1753168985124,36.22,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753168985517,36.22,200.1,200.07,0.7]
["bitfinex","SOLUSD",1753168986030,41.21759777,200.1,200.05,7.21625269]
["bitfinex","SOLUSD",1753168986340,41.21759777,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753168986526,36.22,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753168986718,36.22,200.1,200.07,0.7]
["bitfinex","SOLUSD",1753168987108,0.06,200.1,200.07,0.7]
["bitfinex","SOLUSD",1753168987307,36.22,200.09,200.08,0.7]
["bitfinex","SOLUSD",1753168987524,0.06,200.1,200.08,0.7]
["bitfinex","SOLUSD",1753168987726,36.22,200.09,200.08,0.7]
["bitfinex","SOLUSD",1753168988436,36.22,200.09,200.06,7.21625268]
["bitfinex","SOLUSD",1753168988636,36.22,200.09,200.07,0.7]
["bitfinex","SOLUSD",1753168988816,36.22,200.09,200.05,1e-08]
["bitfinex","SOLUSD",1753168989015,36.22,200.09,200.06,7.21625268]
["bitfinex","SOLUSD",1753168989222,36.22,200.09,200.06,7.91625268]
["bitfinex","SOLUSD",1753168990238,36.22,200.09,200.06,0.7]
["bitfinex","SOLUSD",1753168990418,36.22,200.09,200.06,7.91625268]
["bitfinex","SOLUSD",1753168991711,36.22,200.09,200.06,7.21625268]
["bitfinex","SOLUSD",1753168991916,36.22,200.09,200.07,7.91625268]
["bitfinex","SOLUSD",1753168992218,36.18,200.09,200.08,7.91625268]
["bitfinex","SOLUSD",1753168992727,36.24,200.1,200.08,7.91625268]
["bitfinex","SOLUSD",1753168993233,36.24,200.1,200.08,7.21625268]
["bitfinex","SOLUSD",1753168993815,36.24,200.1,200.08,7.91625268]
["bitfinex","SOLUSD",1753168994039,36.24,200.1,200.05,1e-08]
["bitfinex","SOLUSD",1753168994040,0.06,200.1,200.09,7.91625268]
["bitfinex","SOLUSD",1753168995227,0.06,200.1,200.09,0.7]
["bitfinex","SOLUSD",1753168995431,0.06,200.1,200.09,7.91625268]
["bitfinex","SOLUSD",1753168995847,0.06,200.1,200.09,12.91400369]
["bitfinex","SOLUSD",1753169000637,0.06,200.1,200.05,1e-08]
["bitfinex","SOLUSD",1753169000638,0.06,200.1,200.07,7.21625268]
["bitfinex","SOLUSD",1753169000828,0.06,200.1,200.07,7.91625268]
["bitfinex","SOLUSD",1753169001033,0.06,200.1,200.08,7.21625268]
["bitfinex","SOLUSD",1753169001217,0.06,200.1,200.08,7.91625268]
["bitfinex","SOLUSD",1753169002545,7.27625268,200.1,200.05,1e-08]
["bitfinex","SOLUSD",1753169002752,7.21625268,200.08,200.05,1e-08]
["bitfinex","SOLUSD",1753169002944,0.66,200.09,200.05,1e-08]
["bitfinex","SOLUSD",1753169003125,0.66,200.07,200.05,1e-08]
["bitfinex","SOLUSD",1753169003622,0.66,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169003831,44.05625268,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169004131,49.05475312,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169004531,65.83943709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169005636,71.85053709,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169006537,79.06678977,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1753169006735,42.78468397,200.02,200.0,1e-08]
["bitfinex","SOLUSD",1753169006931,60.16093665,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169007122,60.82093665,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169007326,60.16093665,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169007525,60.82093665,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169008151,12.87600269,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169008356,75.01600269,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169008734,67.13975001,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169008928,38.21600269,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169009133,74.33600269,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169009742,67.11975001,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169010133,36.12,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169010557,43.33625268,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169010856,36.12,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169013451,41.11975001,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169013750,36.12,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169013957,36.1,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169015026,36.1,200.01,200.0,0.70000001]
["bitfinex","SOLUSD",1753169016140,36.1,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1753169016734,36.1,200.01,199.88,10.0]
["bitfinex","SOLUSD",1753169016735,10.0,199.94,199.82,0.72777278]
["bitfinex","SOLUSD",1753169016927,10.0,199.94,199.8,2.60917873]
["bitfinex","SOLUSD",1753169016928,26.0,199.85,199.84,15.71]
["bitfinex","SOLUSD",1753169017137,33.21625268,199.85,199.79,0.7]
["bitfinex","SOLUSD",1753169017436,33.87625268,199.85,199.79,0.7]
["bitfinex","SOLUSD",1753169017754,26.0,199.85,199.79,0.7]
["bitfinex","SOLUSD",1753169018735,5.0040032,199.84,199.79,0.7]
["bitfinex","SOLUSD",1753169019344,12.22025588,199.84,199.79,0.7]
["bitfinex","SOLUSD",1753169019556,12.22025588,199.84,199.77,7.21625268]
["bitfinex","SOLUSD",1753169019856,7.21625268,199.85,199.8,0.71]
["bitfinex","SOLUSD",1753169020067,7.87625268,199.85,199.77,7.92625268]
["bitfinex","SOLUSD",1753169020454,7.87625268,199.85,199.77,0.71]
["bitfinex","SOLUSD",1753169020455,7.21625268,199.83,199.77,0.71]
["bitfinex","SOLUSD",1753169020934,5.00450405,199.82,199.77,0.71]
["bitfinex","SOLUSD",1753169022062,5.00450405,199.82,199.74,0.71]
["bitfinex","SOLUSD",1753169022063,7.21625268,199.8,199.74,0.71]
["bitfinex","SOLUSD",1753169022358,7.21625268,199.77,199.73,0.03]
["bitfinex","SOLUSD",1753169022969,62.5,199.8,199.74,7.92625268]
["bitfinex","SOLUSD",1753169023135,5.00525551,199.79,199.74,0.71]
["bitfinex","SOLUSD",1753169023335,5.00525551,199.79,199.75,7.92625268]
["bitfinex","SOLUSD",1753169023659,36.52,199.83,199.78,7.21625268]
["bitfinex","SOLUSD",1753169023857,5.0044451,199.83,199.79,0.71]
["bitfinex","SOLUSD",1753169024454,5.0044451,199.83,199.73,5.03670429]
["bitfinex","SOLUSD",1753169024455,36.5,199.86,199.8,7.92625268]
["bitfinex","SOLUSD",1753169024771,7.21625268,199.88,199.82,7.21625268]
["bitfinex","SOLUSD",1753169025055,5.00350245,199.86,199.82,7.21625268]
["bitfinex","SOLUSD",1753169025251,5.00350245,199.86,199.82,7.92625268]
["bitfinex","SOLUSD",1753169026060,5.00350245,199.86,199.75,42.5127]
["bitfinex","SOLUSD",1753169026061,5.0030018,199.88,199.84,7.21625268]
["bitfinex","SOLUSD",1753169026439,0.66,199.87,199.79,0.71]
["bitfinex","SOLUSD",1753169026643,7.21625268,199.86,199.79,7.92625268]
["bitfinex","SOLUSD",1753169027664,5.00375281,199.85,199.79,7.92625268]
["bitfinex","SOLUSD",1753169028142,5.00375281,199.85,199.8,7.21625268]
["bitfinex","SOLUSD",1753169028343,5.66375281,199.85,199.8,7.21625268]
["bitfinex","SOLUSD",1753169028749,5.66375281,199.85,199.76,7.21625268]
["bitfinex","SOLUSD",1753169028750,7.21625268,199.83,199.76,7.21625268]
["bitfinex","SOLUSD",1753169028965,7.21625268,199.82,199.76,7.21625268]
["bitfinex","SOLUSD",1753169029148,7.21625268,199.83,199.76,7.21625268]
["bitfinex","SOLUSD",1753169029351,7.21625268,199.83,199.77,7.21625268]
["bitfinex","SOLUSD",1753169029567,7.87625268,199.84,199.78,7.21625268]
["bitfinex","SOLUSD",1753169030065,0.66,199.84,199.78,7.21625268]
["bitfinex","SOLUSD",1753169030843,12.22050629,199.83,199.77,7.92625268]
["bitfinex","SOLUSD",1753169032448,5.00425361,199.83,199.78,7.21625268]
["bitfinex","SOLUSD",1753169032761,5.00425361,199.83,199.78,7.92625268]
["bitfinex","SOLUSD",1753169032970,5.00401022,199.84,199.8,7.21625268]
["bitfinex","SOLUSD",1753169033148,5.00401022,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753169033353,5.00377486,199.85,199.81,0.71]
["bitfinex","SOLUSD",1753169034764,5.00350245,199.86,199.81,0.71]
["bitfinex","SOLUSD",1753169034954,5.00350245,199.86,199.81,7.92625268]
["bitfinex","SOLUSD",1753169035150,12.21975513,199.86,199.81,0.71]
["bitfinex","SOLUSD",1753169035353,12.87975513,199.86,199.81,0.71]
["bitfinex","SOLUSD",1753169035856,12.87975513,199.86,199.8,7.21625268]
["bitfinex","SOLUSD",1753169036968,5.66350245,199.86,199.81,7.21625268]
["bitfinex","SOLUSD",1753169037271,5.00350245,199.86,199.81,7.92625268]
["bitfinex","SOLUSD",1753169037458,5.00328535,199.87,199.84,7.21625268]
["bitfinex","SOLUSD",1753169037642,26.06,199.88,199.86,7.21625268]
["bitfinex","SOLUSD",1753169038046,0.06,199.88,199.87,7.92625268]
["bitfinex","SOLUSD",1753169038270,0.06,199.88,199.84,0.71]
["bitfinex","SOLUSD",1753169038564,0.06,199.88,199.87,7.21625268]
["bitfinex","SOLUSD",1753169039151,0.06,199.88,199.87,7.92625268]
["bitfinex","SOLUSD",1753169040458,0.06,199.88,199.87,7.21625268]
["bitfinex","SOLUSD",1753169040949,0.06,199.88,199.87,7.92625268]
["bitfinex","SOLUSD",1753169041551,0.06,199.88,199.87,24.71093665]
["bitfinex","SOLUSD",1753169041770,0.06,199.92,199.88,16.78468397]
["bitfinex","SOLUSD",1753169041967,0.06,199.92,199.91,24.00093665]
["bitfinex","SOLUSD",1753169042165,0.06,199.96,199.92,16.78468397]
["bitfinex","SOLUSD",1753169042369,0.06,199.96,199.95,12.21750299]
["bitfinex","SOLUSD",1753169042756,0.06,199.96,199.95,12.92750299]
["bitfinex","SOLUSD",1753169042966,0.06,199.96,199.95,29.71218696]
["bitfinex","SOLUSD",1753169044366,0.06,199.96,199.95,66.05218696]
["bitfinex","SOLUSD",1753169046255,0.06,199.96,199.95,66.01218696]
["bitfinex","SOLUSD",1753169048368,0.06,199.96,199.95,36.99]
["bitfinex","SOLUSD",1753169048555,0.06,199.96,199.95,44.20625268]
["bitfinex","SOLUSD",1753169049681,0.06,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169049977,0.06,199.96,199.95,43.49625268]
["bitfinex","SOLUSD",1753169050376,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169050578,0.7,199.95,199.88,2.167539]
["bitfinex","SOLUSD",1753169050781,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169050958,0.06,199.96,199.95,43.49625268]
["bitfinex","SOLUSD",1753169051566,0.06,199.96,199.95,44.16625268]
["bitfinex","SOLUSD",1753169051957,0.06,199.96,199.95,43.49625268]
["bitfinex","SOLUSD",1753169052170,0.06,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169052882,0.06,199.96,199.95,36.26]
["bitfinex","SOLUSD",1753169053080,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169053767,0.06,199.96,199.93,43.47625268]
["bitfinex","SOLUSD",1753169053981,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169055557,0.76,199.96,199.93,7.21625268]
["bitfinex","SOLUSD",1753169055784,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169057562,0.7,199.95,199.92,0.03]
["bitfinex","SOLUSD",1753169057762,0.7,199.94,199.92,36.23]
["bitfinex","SOLUSD",1753169058163,0.06,199.96,199.93,7.21625268]
["bitfinex","SOLUSD",1753169059280,5.76114619,199.96,199.93,7.21625268]
["bitfinex","SOLUSD",1753169059782,0.7,199.95,199.92,43.42625268]
["bitfinex","SOLUSD",1753169060281,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169060460,0.06,199.96,199.93,7.88625268]
["bitfinex","SOLUSD",1753169060659,5.76108437,199.96,199.92,43.42625268]
["bitfinex","SOLUSD",1753169061084,0.06,199.96,199.93,7.88625268]
["bitfinex","SOLUSD",1753169061579,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169061784,0.06,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169061973,0.06,199.96,199.95,7.88625268]
["bitfinex","SOLUSD",1753169062963,0.06,199.96,199.95,44.02625268]
["bitfinex","SOLUSD",1753169063968,0.06,199.96,199.95,49.02750299]
["bitfinex","SOLUSD",1753169064489,0.06,199.96,199.95,43.35625268]
["bitfinex","SOLUSD",1753169064681,0.06,199.96,199.95,44.02625268]
["bitfinex","SOLUSD",1753169065078,0.06,199.96,199.95,49.02750299]
["bitfinex","SOLUSD",1753169065275,0.06,199.96,199.95,44.02625268]
["bitfinex","SOLUSD",1753169065670,0.06,199.96,199.95,36.81]
["bitfinex","SOLUSD",1753169065878,0.06,199.96,199.95,43.35625268]
["bitfinex","SOLUSD",1753169066987,0.76,199.96,199.92,0.03]
["bitfinex","SOLUSD",1753169067196,0.06,199.96,199.93,36.12]
["bitfinex","SOLUSD",1753169067396,0.06,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169067691,0.06,199.96,199.94,7.21625268]
["bitfinex","SOLUSD",1753169067874,0.06,199.96,199.94,36.12]
["bitfinex","SOLUSD",1753169067875,0.76,199.96,199.94,36.12]
["bitfinex","SOLUSD",1753169068887,0.76,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169068888,0.06,199.96,199.95,7.21625268]
["bitfinex","SOLUSD",1753169069684,0.76,199.96,199.94,36.12]
["bitfinex","SOLUSD",1753169069892,0.76,199.96,199.93,7.21625268]
["bitfinex","SOLUSD",1753169070064,0.76,199.96,199.94,36.12]
["bitfinex","SOLUSD",1753169070267,0.76,199.96,199.94,43.33625268]
["bitfinex","SOLUSD",1753169070692,0.06,199.96,199.94,43.33625268]
["bitfinex","SOLUSD",1753169071877,5.00075011,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169072274,5.70075011,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169072670,5.00075011,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169072898,0.06,200.0,199.96,9.32319268]
["bitfinex","SOLUSD",1753169073189,0.06,200.0,199.98,4.49817898]
["bitfinex","SOLUSD",1753169073376,0.06,200.0,199.97,36.75]
["bitfinex","SOLUSD",1753169073573,0.06,200.0,199.97,40.57817898]
["bitfinex","SOLUSD",1753169074177,0.06,200.0,199.97,41.24817898]
["bitfinex","SOLUSD",1753169075193,0.06,200.0,199.97,36.75]
["bitfinex","SOLUSD",1753169075396,0.06,200.0,199.97,43.27792217]
["bitfinex","SOLUSD",1753169078385,7.19792217,199.98,199.96,1.43694]
["bitfinex","SOLUSD",1753169078581,0.66,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169078800,85.9,199.99,199.96,1.43694]
["bitfinex","SOLUSD",1753169079102,93.75792217,199.99,199.96,1.43694]
["bitfinex","SOLUSD",1753169079476,0.06,200.0,199.96,9.35486217]
["bitfinex","SOLUSD",1753169079675,0.06,200.0,199.99,7.19792217]
["bitfinex","SOLUSD",1753169080104,0.06,200.0,199.96,44.71486217]
["bitfinex","SOLUSD",1753169080400,0.72,200.0,199.96,44.71486217]
["bitfinex","SOLUSD",1753169080991,0.72,200.0,199.96,37.51694]
["bitfinex","SOLUSD",1753169081307,0.66,199.99,199.96,1.43694]
["bitfinex","SOLUSD",1753169081485,7.19792217,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169081797,7.85792217,199.97,199.96,1.43694]
["bitfinex","SOLUSD",1753169082204,59.9,199.98,199.96,1.43694]
["bitfinex","SOLUSD",1753169082703,64.90064487,199.98,199.96,1.43694]
["bitfinex","SOLUSD",1753169083075,59.9,199.98,199.96,9.35486217]
["bitfinex","SOLUSD",1753169083280,0.06,200.0,199.97,7.91792217]
["bitfinex","SOLUSD",1753169083480,0.06,200.0,199.98,7.19792217]
["bitfinex","SOLUSD",1753169083698,0.06,200.0,199.98,7.91792217]
["bitfinex","SOLUSD",1753169083906,0.06,200.0,199.99,7.91792217]
["bitfinex","SOLUSD",1753169084602,0.06,200.0,199.99,5.72025001]
["bitfinex","SOLUSD",1753169084807,0.06,200.0,199.99,12.91817218]
["bitfinex","SOLUSD",1753169087192,0.06,200.0,199.99,29.70285615]
["bitfinex","SOLUSD",1753169087394,0.06,200.0,199.99,30.20288115]
["bitfinex","SOLUSD",1753169087602,0.06,200.02,199.99,92.28288115]
["bitfinex","SOLUSD",1753169087806,0.06,200.02,200.01,23.98260614]
["bitfinex","SOLUSD",1753169088116,0.06,200.02,200.01,29.48233115]
["bitfinex","SOLUSD",1753169088505,0.06,200.02,200.01,30.20233115]
["bitfinex","SOLUSD",1753169089224,0.06,200.04,200.03,42.78468397]
["bitfinex","SOLUSD",1753169089509,0.06,200.07,200.03,101.88395332]
["bitfinex","SOLUSD",1753169089687,0.06,200.07,200.06,23.98260614]
["bitfinex","SOLUSD",1753169089892,0.06,200.07,200.06,60.06260614]
["bitfinex","SOLUSD",1753169090119,0.06,200.07,200.06,65.78110658]
["bitfinex","SOLUSD",1753169091189,0.06,200.07,200.06,92.28095662]
["bitfinex","SOLUSD",1753169092997,0.06,200.14,200.07,16.78468397]
["bitfinex","SOLUSD",1753169093184,0.06,200.14,200.07,24.70260614]
["bitfinex","SOLUSD",1753169093522,0.06,200.14,200.07,17.50468397]
["bitfinex","SOLUSD",1753169093688,0.06,200.14,200.07,24.70260614]
["bitfinex","SOLUSD",1753169094188,0.06,200.14,200.07,29.70085675]
["bitfinex","SOLUSD",1753169094397,0.06,200.14,200.07,91.76085675]
["bitfinex","SOLUSD",1753169094909,0.06,200.14,200.07,92.26068181]
["bitfinex","SOLUSD",1753169095403,0.06,200.14,200.07,91.76085675]
["bitfinex","SOLUSD",1753169096088,0.06,200.14,200.07,55.70085675]
["bitfinex","SOLUSD",1753169096295,0.72,200.14,200.07,65.76085675]
["bitfinex","SOLUSD",1753169097303,0.06,200.14,200.07,12.19617278]
["bitfinex","SOLUSD",1753169097506,0.66,200.12,200.07,48.25617278]
["bitfinex","SOLUSD",1753169098100,0.72,200.14,200.07,48.97617278]
["bitfinex","SOLUSD",1753169100516,0.72,200.14,200.07,65.76085675]
["bitfinex","SOLUSD",1753169100707,0.72,200.14,200.07,48.97617278]
["bitfinex","SOLUSD",1753169101015,0.66,200.12,200.07,48.25617278]
["bitfinex","SOLUSD",1753169101202,0.66,200.12,200.07,45.55152873]
["bitfinex","SOLUSD",1753169102017,0.06,200.14,200.07,63.0562127]
["bitfinex","SOLUSD",1753169102701,1e-08,200.08,200.07,67.54949082]
["bitfinex","SOLUSD",1753169103411,1e-08,200.1,200.09,42.78468397]
["bitfinex","SOLUSD",1753169103600,0.06,200.14,200.09,87.81124021]
["bitfinex","SOLUSD",1753169103801,0.06,200.14,200.13,4.49327812]
["bitfinex","SOLUSD",1753169104003,0.06,200.14,200.13,40.53327812]
["bitfinex","SOLUSD",1753169104421,0.06,200.14,200.13,41.25327812]
["bitfinex","SOLUSD",1753169104636,0.06,200.14,200.13,46.25003023]
["bitfinex","SOLUSD",1753169104926,0.06,200.14,200.13,45.53003023]
["bitfinex","SOLUSD",1753169105136,0.06,200.14,200.13,46.25003023]
["bitfinex","SOLUSD",1753169105509,0.06,200.14,200.13,45.53003023]
["bitfinex","SOLUSD",1753169107007,0.06,200.14,200.13,46.25003023]
["bitfinex","SOLUSD",1753169107235,0.06,200.14,200.13,63.0347142]
["bitfinex","SOLUSD",1753169108924,1e-08,200.16,200.15,42.78468397]
["bitfinex","SOLUSD",1753169109132,0.66,200.26,200.16,16.78468397]
["bitfinex","SOLUSD",1753169109309,0.06,200.29,200.16,16.78468397]
["bitfinex","SOLUSD",1753169109310,0.66,200.25,200.18,21.27796209]
["bitfinex","SOLUSD",1753169110018,0.66,200.25,200.18,21.95796209]
["bitfinex","SOLUSD",1753169110430,0.66,200.25,200.18,26.95346613]
["bitfinex","SOLUSD",1753169110616,0.66,200.26,200.18,22.46018801]
["bitfinex","SOLUSD",1753169110935,0.66,200.26,200.18,62.99346613]
["bitfinex","SOLUSD",1753169111436,4.99363633,200.26,200.18,62.99346613]
["bitfinex","SOLUSD",1753169111737,0.66,200.24,200.18,45.52878216]
["bitfinex","SOLUSD",1753169112317,4.99391067,200.25,200.18,45.52878216]
["bitfinex","SOLUSD",1753169112318,0.66,200.27,200.18,67.48674425]
["bitfinex","SOLUSD",1753169112548,0.66,200.27,200.18,79.97550436]
["bitfinex","SOLUSD",1753169112727,0.06,200.29,200.26,4.49327812]
["bitfinex","SOLUSD",1753169113044,0.06,200.29,200.2,4.49327812]
["bitfinex","SOLUSD",1753169113045,0.06,200.29,200.28,4.49327812]
["bitfinex","SOLUSD",1753169113432,0.72,200.29,200.28,4.49327812]
["bitfinex","SOLUSD",1753169113759,0.06,200.29,200.28,4.49327812]
["bitfinex","SOLUSD",1753169113927,0.06,200.29,200.28,45.5062879]
["bitfinex","SOLUSD",1753169114123,0.06,200.29,200.28,46.1862879]
["bitfinex","SOLUSD",1753169114330,0.06,200.29,200.28,62.97097187]
["bitfinex","SOLUSD",1753169114825,0.1,200.31,200.3,42.78468397]
["bitfinex","SOLUSD",1753169115025,0.1,200.31,200.3,87.79124021]
["bitfinex","SOLUSD",1753169115330,0.1,200.31,200.3,86.65380505]
["bitfinex","SOLUSD",1753169115528,6.2556,200.42,200.34,26.0]
["bitfinex","SOLUSD",1753169115719,5.64927652,200.43,200.41,7.16912108]
["bitfinex","SOLUSD",1753169115920,0.66,200.42,200.41,7.16912108]
["bitfinex","SOLUSD",1753169116241,0.66,200.42,200.4,7.16912108]
["bitfinex","SOLUSD",1753169116833,0.66,200.41,200.39,43.18912108]
["bitfinex","SOLUSD",1753169117144,0.66,200.4,200.37,36.02]
["bitfinex","SOLUSD",1753169117352,4.98852638,200.46,200.39,7.16912108]
["bitfinex","SOLUSD",1753169117639,4.98852638,200.46,200.43,7.16912108]
["bitfinex","SOLUSD",1753169117851,0.66,200.45,200.42,36.0]
["bitfinex","SOLUSD",1753169118038,0.66,200.45,200.43,7.16912108]
["bitfinex","SOLUSD",1753169118215,18.39558397,200.52,200.44,43.16912108]
["bitfinex","SOLUSD",1753169118216,0.66,200.48,200.44,43.16912108]
["bitfinex","SOLUSD",1753169118421,5.64807674,200.48,200.46,7.16912108]
["bitfinex","SOLUSD",1753169118628,0.66,200.5,200.44,36.0]
["bitfinex","SOLUSD",1753169118922,41.37932108,200.52,200.46,36.0]
["bitfinex","SOLUSD",1753169118923,34.2102,200.52,200.46,36.0]
["bitfinex","SOLUSD",1753169119122,0.66,200.51,200.46,36.0]
["bitfinex","SOLUSD",1753169119428,0.66,200.5,200.46,36.0]
["bitfinex","SOLUSD",1753169120254,5.64758629,200.5,200.46,36.0]
["bitfinex","SOLUSD",1753169120426,5.64758629,200.5,200.46,43.16912108]
["bitfinex","SOLUSD",1753169120627,4.98758629,200.5,200.46,43.16912108]
["bitfinex","SOLUSD",1753169121133,5.64758629,200.5,200.46,43.16912108]
["bitfinex","SOLUSD",1753169121432,0.66,200.5,200.46,43.16912108]
["bitfinex","SOLUSD",1753169121630,0.66,200.5,200.47,7.16912108]
["bitfinex","SOLUSD",1753169121829,0.66,200.49,200.47,7.16912108]
["bitfinex","SOLUSD",1753169122045,0.66,200.48,200.46,36.0]
["bitfinex","SOLUSD",1753169122223,0.66,200.5,200.46,36.0]
["bitfinex","SOLUSD",1753169122429,7.82912108,200.49,200.43,7.16912108]
["bitfinex","SOLUSD",1753169122629,0.66,200.48,200.44,43.16912108]
["bitfinex","SOLUSD",1753169122925,0.66,200.5,200.46,7.16912108]
["bitfinex","SOLUSD",1753169123144,0.66,200.5,200.44,36.68]
["bitfinex","SOLUSD",1753169123443,0.66,200.5,200.45,7.16912108]
["bitfinex","SOLUSD",1753169123629,0.66,200.5,200.45,43.14912108]
["bitfinex","SOLUSD",1753169123829,0.66,200.49,200.45,43.14912108]
["bitfinex","SOLUSD",1753169124042,0.66,200.49,200.46,7.16912108]
["bitfinex","SOLUSD",1753169124242,5.64750663,200.51,200.48,7.16912108]
["bitfinex","SOLUSD",1753169124431,33.16912108,200.49,200.41,0.72214116]
["bitfinex","SOLUSD",1753169124757,7.16912108,200.45,200.41,0.72214116]
["bitfinex","SOLUSD",1753169125048,26.66,200.48,200.41,7.89126224]
["bitfinex","SOLUSD",1753169125238,26.66,200.48,200.43,7.16912108]
["bitfinex","SOLUSD",1753169125429,0.66,200.5,200.45,7.16912108]
["bitfinex","SOLUSD",1753169125626,4.98750663,200.51,200.43,0.68]
["bitfinex","SOLUSD",1753169125627,12.15662771,200.51,200.43,0.68]
["bitfinex","SOLUSD",1753169125846,0.66,200.49,200.45,7.16912108]
["bitfinex","SOLUSD",1753169126154,0.66,200.49,200.43,0.68]
["bitfinex","SOLUSD",1753169126446,0.66,200.48,200.44,7.16912108]
["bitfinex","SOLUSD",1753169126626,4.98766653,200.5,200.45,7.16912108]
["bitfinex","SOLUSD",1753169126825,0.66,200.49,200.44,0.68]
["bitfinex","SOLUSD",1753169127051,4.98766653,200.5,200.45,7.16912108]
["bitfinex","SOLUSD",1753169127052,0.66,200.48,200.45,7.16912108]
["bitfinex","SOLUSD",1753169127351,0.66,200.47,200.43,43.14912108]
["bitfinex","SOLUSD",1753169128031,0.66,200.46,200.43,43.14912108]
["bitfinex","SOLUSD",1753169128229,5.64859252,200.46,200.43,35.98]
["bitfinex","SOLUSD",1753169128428,0.66,200.46,200.43,43.14912108]
["bitfinex","SOLUSD",1753169128835,5.64856522,200.46,200.43,43.14912108]
["bitfinex","SOLUSD",1753169129230,0.66,200.49,200.44,7.16912108]
["bitfinex","SOLUSD",1753169129444,12.15665225,200.5,200.44,7.16912108]
["bitfinex","SOLUSD",1753169129647,0.66,200.48,200.42,35.98]
["bitfinex","SOLUSD",1753169129959,0.66,200.49,200.45,7.16912108]
["bitfinex","SOLUSD",1753169130151,0.66,200.48,200.45,7.16912108]
["bitfinex","SOLUSD",1753169130535,5.64813405,200.48,200.46,1.433356]
["bitfinex","SOLUSD",1753169131655,0.66,200.48,200.46,1.433356]
["bitfinex","SOLUSD",1753169131855,0.66,200.47,200.46,1.433356]
["bitfinex","SOLUSD",1753169132361,5.64778068,200.49,200.46,1.433356]
["bitfinex","SOLUSD",1753169133240,0.66,200.48,200.46,1.433356]
["bitfinex","SOLUSD",1753169133439,4.98778068,200.49,200.46,1.433356]
["bitfinex","SOLUSD",1753169133635,5.64778068,200.49,200.46,1.433356]
["bitfinex","SOLUSD",1753169134358,0.66,200.48,200.46,1.433356]
["bitfinex","SOLUSD",1753169134551,0.66,200.47,200.46,1.433356]
["bitfinex","SOLUSD",1753169134748,33.82912108,200.47,200.46,1.433356]
["bitfinex","SOLUSD",1753169135149,38.81739862,200.47,200.46,1.433356]
["bitfinex","SOLUSD",1753169136441,26.0,200.43,200.35,0.68]
["bitfinex","SOLUSD",1753169136642,7.16912108,200.42,200.36,7.16912108]
["bitfinex","SOLUSD",1753169136847,7.82912108,200.42,200.35,7.84912108]
["bitfinex","SOLUSD",1753169137049,33.16912108,200.41,200.35,7.16912108]
["bitfinex","SOLUSD",1753169137240,33.16912108,200.41,200.34,35.96]
["bitfinex","SOLUSD",1753169137241,12.81914104,200.4,200.34,43.12912108]
["bitfinex","SOLUSD",1753169137957,12.81914104,200.4,200.33,7.84912108]
["bitfinex","SOLUSD",1753169138159,7.16912108,200.38,200.32,7.77186035]
["bitfinex","SOLUSD",1753169138359,7.16912108,200.38,200.32,0.60273927]
["bitfinex","SOLUSD",1753169138561,33.16912108,200.35,200.32,0.60273927]
["bitfinex","SOLUSD",1753169138741,0.66,200.35,200.32,0.60273927]
["bitfinex","SOLUSD",1753169139246,5.65143883,200.35,200.32,0.60273927]
["bitfinex","SOLUSD",1753169139557,7.82912108,200.38,200.32,8.47186035]
["bitfinex","SOLUSD",1753169139762,4.99081209,200.37,200.33,7.16912108]
["bitfinex","SOLUSD",1753169139964,0.66,200.38,200.33,7.16912108]
["bitfinex","SOLUSD",1753169140138,67.72912108,200.45,200.37,7.16912108]
["bitfinex","SOLUSD",1753169140343,67.72912108,200.45,200.41,7.16912108]
["bitfinex","SOLUSD",1753169140344,35.96,200.44,200.41,7.16912108]
["bitfinex","SOLUSD",1753169140558,35.96,200.44,200.42,7.16912108]
["bitfinex","SOLUSD",1753169140863,5.64827754,200.47,200.38,0.7]
["bitfinex","SOLUSD",1753169141038,12.81739862,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169141234,12.81739862,200.47,200.4,7.16912108]
["bitfinex","SOLUSD",1753169141746,12.81739862,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169142455,5.64827754,200.47,200.42,7.16912108]
["bitfinex","SOLUSD",1753169142648,4.98827754,200.47,200.42,7.16912108]
["bitfinex","SOLUSD",1753169142962,5.64827754,200.47,200.42,7.16912108]
["bitfinex","SOLUSD",1753169143859,5.64827754,200.47,200.42,7.86912108]
["bitfinex","SOLUSD",1753169144051,0.66,200.46,200.42,7.16912108]
["bitfinex","SOLUSD",1753169144361,0.66,200.45,200.41,7.16912108]
["bitfinex","SOLUSD",1753169144766,12.15739862,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169145755,4.98827754,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169146654,12.15739862,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169146949,4.98827754,200.47,200.41,7.16912108]
["bitfinex","SOLUSD",1753169148164,0.66,200.46,200.38,5.69048546]
["bitfinex","SOLUSD",1753169148560,0.66,200.46,200.41,7.16912108]
["bitfinex","SOLUSD",1753169148747,74.17717092,200.48,200.42,7.16912108]
["bitfinex","SOLUSD",1753169149058,67.00804984,200.48,200.42,7.16912108]
["bitfinex","SOLUSD",1753169149263,67.00804984,200.48,200.41,0.7]
["bitfinex","SOLUSD",1753169149264,62.02,200.48,200.43,7.16912108]
["bitfinex","SOLUSD",1753169149462,0.06,200.48,200.44,7.86912108]
["bitfinex","SOLUSD",1753169149666,0.06,200.48,200.45,0.7]
["bitfinex","SOLUSD",1753169150043,0.06,200.48,200.44,7.16912108]
["bitfinex","SOLUSD",1753169150343,0.06,200.48,200.44,12.85810033]
["bitfinex","SOLUSD",1753169150773,0.06,200.48,200.44,7.86912108]
["bitfinex","SOLUSD",1753169151275,0.06,200.48,200.45,7.86912108]
["bitfinex","SOLUSD",1753169151668,0.06,200.48,200.46,0.7]
["bitfinex","SOLUSD",1753169152958,0.06,200.48,200.46,7.16912108]
["bitfinex","SOLUSD",1753169153166,0.06,200.48,200.47,0.7]
["bitfinex","SOLUSD",1753169154371,0.06,200.48,200.45,10.16548167]
["bitfinex","SOLUSD",1753169154673,0.06,200.48,200.46,0.7]
["bitfinex","SOLUSD",1753169154867,0.06,200.48,200.46,5.17676464]
["bitfinex","SOLUSD",1753169155064,0.06,200.48,200.47,0.7]
["bitfinex","SOLUSD",1753169155450,0.06,200.48,200.45,4.98871703]
["bitfinex","SOLUSD",1753169155650,0.06,200.48,200.43,4.47676464]
["bitfinex","SOLUSD",1753169155873,24.34521293,200.47,200.35,10.0]
["bitfinex","SOLUSD",1753169156071,24.34521293,200.47,200.13,24.83745335]
["bitfinex","SOLUSD",1753169156072,24.70633859,200.33,200.15,35.9]
["bitfinex","SOLUSD",1753169156281,10.0,200.47,200.15,35.9]
["bitfinex","SOLUSD",1753169156282,24.70120126,200.38,200.25,3.08e-06]
["bitfinex","SOLUSD",1753169156455,24.62499513,200.36,200.19,31.2123152]
["bitfinex","SOLUSD",1753169156654,24.44099026,200.36,200.3,4.47676464]
["bitfinex","SOLUSD",1753169156877,24.57579515,200.29,200.19,2.43181278]
["bitfinex","SOLUSD",1753169157181,60.75610768,200.29,200.28,8.95352928]
["bitfinex","SOLUSD",1753169157875,60.75610768,200.29,200.28,4.47676464]
["bitfinex","SOLUSD",1753169158078,24.81610768,200.29,200.28,8.95352928]
["bitfinex","SOLUSD",1753169158283,60.75610768,200.29,200.28,8.95352928]
["bitfinex","SOLUSD",1753169158863,60.33664119,200.29,200.21,5.7e-07]
["bitfinex","SOLUSD",1753169159065,24.56988717,200.43,200.28,5.7e-07]
["bitfinex","SOLUSD",1753169159277,24.45539228,200.41,200.3,0.00111978]
["bitfinex","SOLUSD",1753169159460,24.32844148,200.29,200.15,157.19030757]
["bitfinex","SOLUSD",1753169159655,4.47564486,200.3,200.15,157.19030757]
["bitfinex","SOLUSD",1753169159656,24.77634225,200.27,200.21,2.59847094]
["bitfinex","SOLUSD",1753169159969,24.77634225,200.27,200.22,0.32]
["bitfinex","SOLUSD",1753169160175,24.77634225,200.27,200.22,17.10468397]
["bitfinex","SOLUSD",1753169160477,24.77634225,200.27,200.26,8.95352928]
["bitfinex","SOLUSD",1753169160676,24.77634225,200.27,200.26,4.47676464]
["bitfinex","SOLUSD",1753169160858,24.77634225,200.27,200.26,8.95352928]
["bitfinex","SOLUSD",1753169161065,24.77634225,200.27,200.26,4.47676464]
["bitfinex","SOLUSD",1753169161267,24.77634225,200.27,200.26,8.95352928]
["bitfinex","SOLUSD",1753169162084,24.77634225,200.27,200.15,2.60331287]
["bitfinex","SOLUSD",1753169162261,24.77634225,200.27,200.26,8.95352928]
["bitfinex","SOLUSD",1753169162464,24.77634225,200.27,200.26,4.47676577]
["bitfinex","SOLUSD",1753169162866,60.71634225,200.27,200.26,4.47676577]
["bitfinex","SOLUSD",1753169163059,60.71634225,200.27,200.26,4.47676464]
["bitfinex","SOLUSD",1753169163265,4.47564486,200.3,200.26,4.47676464]
["bitfinex","SOLUSD",1753169163266,24.32844148,200.29,200.26,4.47676464]
["bitfinex","SOLUSD",1753169163480,24.77634225,200.27,200.19,163.48468397]
["bitfinex","SOLUSD",1753169163665,24.77634225,200.27,200.19,16.78468397]
["bitfinex","SOLUSD",1753169164075,24.77634225,200.27,200.22,16.78468726]
["bitfinex","SOLUSD",1753169164390,24.77634225,200.27,200.18,149.30338835]
["bitfinex","SOLUSD",1753169164768,24.77634225,200.27,200.26,4.47676464]
["bitfinex","SOLUSD",1753169165085,24.77634225,200.27,200.2,5.7e-07]
["bitfinex","SOLUSD",1753169165694,24.77634225,200.27,200.26,5.7e-07]
["bitfinex","SOLUSD",1753169165890,24.77634225,200.27,200.17,5.7e-07]
["bitfinex","SOLUSD",1753169166066,24.77634225,200.27,200.26,16.78468397]
["bitfinex","SOLUSD",1753169166266,24.77634225,200.27,200.26,4.47676464]
["bitfinex","SOLUSD",1753169166468,24.50869075,200.25,200.2,4.47676464]
["bitfinex","SOLUSD",1753169166688,4.47676464,200.26,200.17,5.7e-07]
["bitfinex","SOLUSD",1753169166689,24.87693804,200.23,200.17,5.7e-07]
["bitfinex","SOLUSD",1753169166867,24.87693804,200.23,200.22,4.47676464]
["bitfinex","SOLUSD",1753169167268,24.87693804,200.23,200.22,5.7e-07]
["bitfinex","SOLUSD",1753169167778,24.87693804,200.23,200.22,30.47676464]
["bitfinex","SOLUSD",1753169167988,24.87693804,200.23,200.22,4.47676464]
["bitfinex","SOLUSD",1753169168490,27.4769712,200.23,200.19,4.47676464]
["bitfinex","SOLUSD",1753169168679,27.4769712,200.23,200.21,4.47676464]
["bitfinex","SOLUSD",1753169169266,60.31499736,200.22,200.21,4.47676464]
["bitfinex","SOLUSD",1753169169680,24.39499736,200.22,200.21,4.47676464]
["bitfinex","SOLUSD",1753169169974,60.31499736,200.22,200.21,4.47676464]
["bitfinex","SOLUSD",1753169171070,0.06,200.47,200.31,1.53282678]
["bitfinex","SOLUSD",1753169171297,24.45450061,200.52,200.2,4.58e-06]
["bitfinex","SOLUSD",1753169171472,24.45450061,200.52,200.5,2.8e-07]
["bitfinex","SOLUSD",1753169171473,28.88401856,200.51,200.5,2.8e-07]
["bitfinex","SOLUSD",1753169171671,28.88401856,200.51,200.15,2.55397375]
["bitfinex","SOLUSD",1753169171672,24.70945895,200.5,200.15,2.55397375]
["bitfinex","SOLUSD",1753169171880,24.70945895,200.5,200.13,31.90211673]
["bitfinex","SOLUSD",1753169172189,24.70945895,200.5,200.1,36.38]
["bitfinex","SOLUSD",1753169172486,24.70945895,200.5,200.4,0.00111949]
["bitfinex","SOLUSD",1753169172687,24.70945895,200.5,200.49,4.47676464]
["bitfinex","SOLUSD",1753169172892,4.47564486,200.51,200.49,4.47676464]
["bitfinex","SOLUSD",1753169173082,36.38,200.5,200.46,4.47676464]
["bitfinex","SOLUSD",1753169173276,53.16468397,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169173480,36.38,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169173668,36.38,200.5,200.46,7.15803076]
["bitfinex","SOLUSD",1753169173669,53.16468397,200.5,200.46,7.15803076]
["bitfinex","SOLUSD",1753169173871,53.16468397,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169174069,60.32271473,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169174291,53.16468397,200.5,200.47,26.0]
["bitfinex","SOLUSD",1753169174496,23.94271473,200.48,200.47,26.0]
["bitfinex","SOLUSD",1753169174904,16.78468397,200.47,200.45,26.0]
["bitfinex","SOLUSD",1753169175194,36.36,200.46,200.45,26.0]
["bitfinex","SOLUSD",1753169175398,36.36,200.46,200.44,26.0]
["bitfinex","SOLUSD",1753169175399,43.51803076,200.46,200.44,26.0]
["bitfinex","SOLUSD",1753169175572,36.36,200.45,200.44,26.0]
["bitfinex","SOLUSD",1753169175771,43.51803076,200.45,200.44,26.0]
["bitfinex","SOLUSD",1753169176001,43.51803076,200.45,200.41,26.0]
["bitfinex","SOLUSD",1753169176177,7.15803076,200.42,200.35,14.954761]
["bitfinex","SOLUSD",1753169176371,7.15803076,200.36,200.28,4.06614019]
["bitfinex","SOLUSD",1753169176694,36.4,200.35,200.31,26.0]
["bitfinex","SOLUSD",1753169176875,36.4,200.35,200.34,7.15803076]
["bitfinex","SOLUSD",1753169177075,36.4,200.35,200.34,10.24637922]
["bitfinex","SOLUSD",1753169177806,16.78468397,200.4,200.37,26.0]
["bitfinex","SOLUSD",1753169178017,16.78468397,200.4,200.39,14.31606152]
["bitfinex","SOLUSD",1753169178293,53.18468397,200.4,200.39,17.40440998]
["bitfinex","SOLUSD",1753169178493,35.9,200.48,200.42,26.0]
["bitfinex","SOLUSD",1753169178696,72.32,200.47,200.43,29.08834846]
["bitfinex","SOLUSD",1753169178987,0.75,200.53,200.49,26.0]
["bitfinex","SOLUSD",1753169179191,0.75,200.53,200.52,7.15803076]
["bitfinex","SOLUSD",1753169179498,35.96,200.53,200.52,10.24637922]
["bitfinex","SOLUSD",1753169179671,72.36,200.53,200.52,3.08834846]
["bitfinex","SOLUSD",1753169180175,35.96,200.53,200.52,10.24637922]
["bitfinex","SOLUSD",1753169180384,35.96,200.53,200.52,3.08834846]
["bitfinex","SOLUSD",1753169180695,72.36,200.53,200.52,3.08834846]
["bitfinex","SOLUSD",1753169180901,72.36,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169182596,35.96,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169182802,72.34,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169182996,35.96,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169183305,72.34,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169183991,35.96,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169184181,72.32,200.53,200.52,5.58473196]
["bitfinex","SOLUSD",1753169184597,72.32,200.53,200.52,5.56474467]
["bitfinex","SOLUSD",1753169185102,72.3,200.53,200.52,5.56474467]
["bitfinex","SOLUSD",1753169186918,72.28,200.53,200.52,5.56474467]
["bitfinex","SOLUSD",1753169187312,72.28,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169187794,35.96,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169188110,72.26,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169188313,35.96,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169188520,72.24,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169188690,35.96,200.53,200.52,31.56337932]
["bitfinex","SOLUSD",1753169188890,83.59089394,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753169190306,47.31089394,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753169190515,83.57089394,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753169190902,72.89,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753169191102,83.55089394,200.53,200.52,26.0]
["bitfinex","SOLUSD",1753169191300,83.55089394,200.53,200.5,26.0]
["bitfinex","SOLUSD",1753169191539,36.24,200.52,200.51,26.0]
["bitfinex","SOLUSD",1753169191809,47.59089394,200.52,200.51,26.0]
["bitfinex","SOLUSD",1753169192112,47.59089394,200.52,200.49,26.0]
["bitfinex","SOLUSD",1753169192321,0.69,200.51,200.49,25.00251865]
["bitfinex","SOLUSD",1753169192489,35.96,200.53,200.49,25.00251865]
["bitfinex","SOLUSD",1753169192689,36.24,200.52,200.49,25.00251865]
["bitfinex","SOLUSD",1753169192907,0.69,200.51,200.49,25.00251865]
["bitfinex","SOLUSD",1753169193112,36.24,200.5,200.49,25.00251865]
["bitfinex","SOLUSD",1753169194410,36.24,200.5,200.39,1.5719]
["bitfinex","SOLUSD",1753169194630,36.24,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169194910,36.89,200.5,200.49,2.43808523]
["bitfinex","SOLUSD",1753169195087,35.88,200.51,200.49,26.0]
["bitfinex","SOLUSD",1753169195289,36.2,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169195512,36.2,200.5,200.49,2.4762014]
["bitfinex","SOLUSD",1753169195815,36.2,200.5,200.42,26.0]
["bitfinex","SOLUSD",1753169196210,36.2,200.5,200.39,1.5719]
["bitfinex","SOLUSD",1753169196522,36.2,200.5,200.44,0.03]
["bitfinex","SOLUSD",1753169196814,36.89,200.5,200.44,0.03]
["bitfinex","SOLUSD",1753169197119,0.69,200.49,200.48,26.0]
["bitfinex","SOLUSD",1753169197804,36.95,200.49,200.48,26.0]
["bitfinex","SOLUSD",1753169197999,36.95,200.49,200.47,2.53326017]
["bitfinex","SOLUSD",1753169198199,53.04468397,200.49,200.48,26.0]
["bitfinex","SOLUSD",1753169198617,16.78468397,200.48,200.44,10.69089394]
["bitfinex","SOLUSD",1753169198814,36.89,200.47,200.44,10.69089394]
["bitfinex","SOLUSD",1753169199116,36.24,200.47,200.46,26.0]
["bitfinex","SOLUSD",1753169199420,43.68097791,200.5,200.46,36.66089394]
["bitfinex","SOLUSD",1753169199421,6.2354,200.5,200.46,36.66089394]
["bitfinex","SOLUSD",1753169199621,36.24,200.49,200.47,10.66089394]
["bitfinex","SOLUSD",1753169199824,36.24,200.49,200.47,36.66089394]
["bitfinex","SOLUSD",1753169200022,6.2354,200.5,200.49,26.0]
["bitfinex","SOLUSD",1753169200217,43.1254,200.5,200.49,29.082]
["bitfinex","SOLUSD",1753169200609,6.8854,200.5,200.49,3.082]
["bitfinex","SOLUSD",1753169200807,43.1254,200.5,200.49,3.082]
["bitfinex","SOLUSD",1753169201917,43.1254,200.5,200.49,29.082]
["bitfinex","SOLUSD",1753169202124,43.1254,200.5,200.49,3.082]
["bitfinex","SOLUSD",1753169202623,42.4754,200.5,200.49,3.082]
["bitfinex","SOLUSD",1753169202921,43.1254,200.5,200.49,3.082]
["bitfinex","SOLUSD",1753169203427,43.1254,200.5,200.49,29.082]
["bitfinex","SOLUSD",1753169203801,6.8854,200.5,200.49,29.082]
["bitfinex","SOLUSD",1753169204509,43.0654,200.5,200.49,29.082]
["bitfinex","SOLUSD",1753169204699,35.88,200.51,200.5,26.0]
["bitfinex","SOLUSD",1753169204897,35.88,200.51,200.5,36.24275438]
["bitfinex","SOLUSD",1753169204898,72.06,200.51,200.5,36.24275438]
["bitfinex","SOLUSD",1753169205814,72.06,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169206202,72.06,200.51,200.5,29.08353817]
["bitfinex","SOLUSD",1753169206717,72.71,200.51,200.5,29.08353817]
["bitfinex","SOLUSD",1753169208417,72.02,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169208610,72.67,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169210309,72.02,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169210721,35.88,200.51,200.5,10.24275438]
["bitfinex","SOLUSD",1753169210928,71.98,200.51,200.5,10.24275438]
["bitfinex","SOLUSD",1753169211239,71.98,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169211415,72.63,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169211614,71.98,200.51,200.5,3.08353817]
["bitfinex","SOLUSD",1753169211821,35.88,200.51,200.5,10.24275438]
["bitfinex","SOLUSD",1753169212020,71.96,200.51,200.5,10.24275438]
["bitfinex","SOLUSD",1753169212337,71.96,200.51,200.5,9.24527303]
["bitfinex","SOLUSD",1753169213620,35.88,200.51,200.5,9.24527303]
["bitfinex","SOLUSD",1753169213819,71.94,200.51,200.5,9.24527303]
["bitfinex","SOLUSD",1753169215409,68.24328031,200.51,200.5,9.24527303]
["bitfinex","SOLUSD",1753169215611,0.06,200.54,200.53,26.0]
["bitfinex","SOLUSD",1753169215828,0.06,200.56,200.54,3.2463]
["bitfinex","SOLUSD",1753169216034,0.06,200.56,200.55,7.15921621]
["bitfinex","SOLUSD",1753169216327,36.14,200.56,200.55,7.15921621]
["bitfinex","SOLUSD",1753169216625,27.8482214,200.56,200.55,7.15921621]
["bitfinex","SOLUSD",1753169217130,19.46460405,200.56,200.55,7.15921621]
["bitfinex","SOLUSD",1753169217313,35.94,200.59,200.55,7.15921621]
["bitfinex","SOLUSD",1753169217508,35.94,200.59,200.58,26.0]
["bitfinex","SOLUSD",1753169217708,72.06,200.59,200.58,33.15921621]
["bitfinex","SOLUSD",1753169218330,35.82,200.59,200.58,40.31843242]
["bitfinex","SOLUSD",1753169218731,35.82,200.59,200.58,33.15921621]
["bitfinex","SOLUSD",1753169218920,71.94,200.59,200.58,33.15921621]
["bitfinex","SOLUSD",1753169219229,0.06,200.6,200.58,33.15921621]
["bitfinex","SOLUSD",1753169219429,36.51,200.7,200.62,26.0]
["bitfinex","SOLUSD",1753169219743,36.75,200.69,200.67,26.0]
["bitfinex","SOLUSD",1753169219906,16.78468397,200.66,200.58,7.15921621]
["bitfinex","SOLUSD",1753169220106,44.02921621,200.65,200.58,7.15921621]
["bitfinex","SOLUSD",1753169220330,7.80921621,200.64,200.58,7.15921621]
["bitfinex","SOLUSD",1753169220629,36.22,200.65,200.52,14.31843221]
["bitfinex","SOLUSD",1753169220630,0.65,200.63,200.62,26.0]
["bitfinex","SOLUSD",1753169220840,9.7963,200.69,200.62,33.15921621]
["bitfinex","SOLUSD",1753169220841,6.558,200.69,200.62,33.15921621]
["bitfinex","SOLUSD",1753169221131,6.558,200.69,200.68,7.15921621]
["bitfinex","SOLUSD",1753169221320,36.38,200.69,200.68,7.15921621]
["bitfinex","SOLUSD",1753169221828,36.38,200.69,200.57,3.109]
["bitfinex","SOLUSD",1753169221829,37.03,200.69,200.57,3.109]
["bitfinex","SOLUSD",1753169222028,10.65,200.68,200.66,26.0]
["bitfinex","SOLUSD",1753169222230,0.65,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169222529,36.36,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169223132,0.65,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169223323,36.38,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169223529,35.86,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169223708,35.86,200.7,200.69,33.15921621]
["bitfinex","SOLUSD",1753169224122,72.24,200.7,200.69,33.15921621]
["bitfinex","SOLUSD",1753169224607,72.89,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169224930,35.86,200.7,200.69,33.15921621]
["bitfinex","SOLUSD",1753169225124,35.86,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169225430,72.3,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169225613,35.86,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169225822,72.3,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169226220,35.86,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169226533,72.28,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169227211,0.65,200.81,200.69,26.0]
["bitfinex","SOLUSD",1753169227417,0.65,200.81,200.8,33.15921621]
["bitfinex","SOLUSD",1753169227617,43.2551,200.81,200.7,26.0]
["bitfinex","SOLUSD",1753169227940,43.2551,200.81,200.8,7.15921621]
["bitfinex","SOLUSD",1753169228133,11.44983081,200.82,200.8,7.15921621]
["bitfinex","SOLUSD",1753169228314,11.44983081,200.82,200.76,7.15921621]
["bitfinex","SOLUSD",1753169228315,3.284,200.8,200.7,26.72]
["bitfinex","SOLUSD",1753169228645,3.284,200.8,200.79,26.0]
["bitfinex","SOLUSD",1753169228947,10.0,200.77,200.71,0.15]
["bitfinex","SOLUSD",1753169229245,16.78468397,200.81,200.67,7.06098167]
["bitfinex","SOLUSD",1753169229543,16.78468397,200.81,200.69,7.159216]
["bitfinex","SOLUSD",1753169229544,7.15921621,200.73,200.69,7.159216]
["bitfinex","SOLUSD",1753169229740,10.0,200.76,200.69,7.159216]
["bitfinex","SOLUSD",1753169229741,0.06,200.7,200.69,7.159216]
["bitfinex","SOLUSD",1753169230122,0.06,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169231517,0.06,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169231718,0.74,200.7,200.69,33.15921621]
["bitfinex","SOLUSD",1753169232113,0.74,200.7,200.65,26.0]
["bitfinex","SOLUSD",1753169232345,0.74,200.7,200.67,26.0]
["bitfinex","SOLUSD",1753169232346,37.2,200.69,200.67,26.0]
["bitfinex","SOLUSD",1753169232650,0.06,200.7,200.68,7.87921621]
["bitfinex","SOLUSD",1753169232815,0.06,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169233015,37.24,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169233949,37.24,200.7,200.69,7.87921621]
["bitfinex","SOLUSD",1753169234150,37.92,200.7,200.67,26.0]
["bitfinex","SOLUSD",1753169234350,14.15661621,200.69,200.59,0.03]
["bitfinex","SOLUSD",1753169234552,7.15921621,200.67,200.6,7.15921621]
["bitfinex","SOLUSD",1753169234845,10.0,200.68,200.61,7.15921621]
["bitfinex","SOLUSD",1753169234846,38.22,200.66,200.61,7.15921621]
["bitfinex","SOLUSD",1753169235152,0.68,200.65,200.62,7.15921621]
["bitfinex","SOLUSD",1753169235322,0.68,200.64,200.62,7.15921621]
["bitfinex","SOLUSD",1753169235526,47.54,200.66,200.61,7.15921621]
["bitfinex","SOLUSD",1753169235946,47.54,200.66,200.64,26.0]
["bitfinex","SOLUSD",1753169236145,0.68,200.65,200.64,26.0]
["bitfinex","SOLUSD",1753169236725,0.68,200.65,200.61,7.15921621]
["bitfinex","SOLUSD",1753169237042,47.54,200.66,200.63,7.15921621]
["bitfinex","SOLUSD",1753169237043,0.68,200.64,200.63,7.15921621]
["bitfinex","SOLUSD",1753169237250,37.54,200.66,200.65,26.0]
["bitfinex","SOLUSD",1753169237723,37.54,200.66,200.64,7.15921621]
["bitfinex","SOLUSD",1753169237925,0.68,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169238141,0.68,200.65,200.59,26.03]
["bitfinex","SOLUSD",1753169238438,0.68,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169238629,38.14,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169238940,0.68,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169239146,38.12,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169240630,37.44,200.65,200.64,7.15921621]
["bitfinex","SOLUSD",1753169240947,0.06,200.7,200.67,26.0]
["bitfinex","SOLUSD",1753169241255,38.06,200.69,200.66,26.0]
["bitfinex","SOLUSD",1753169241447,37.38,200.69,200.68,7.15921621]
["bitfinex","SOLUSD",1753169242132,38.06,200.69,200.68,7.15921621]
["bitfinex","SOLUSD",1753169243228,38.06,200.69,200.59,26.75]
["bitfinex","SOLUSD",1753169243434,0.68,200.68,200.61,3.07]
["bitfinex","SOLUSD",1753169243828,0.68,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169244256,0.06,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169244432,10.0,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169244833,10.68,200.68,200.61,3.07]
["bitfinex","SOLUSD",1753169245034,10.68,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169246040,10.0,200.68,200.67,7.15921621]
["bitfinex","SOLUSD",1753169246434,50.5914,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169246633,10.0,200.67,200.61,3.07]
["bitfinex","SOLUSD",1753169246937,37.38,200.66,200.61,3.07]
["bitfinex","SOLUSD",1753169247134,37.38,200.66,200.65,7.15921621]
["bitfinex","SOLUSD",1753169247539,38.06,200.66,200.61,3.07]
["bitfinex","SOLUSD",1753169247748,38.06,200.66,200.65,7.15921621]
["bitfinex","SOLUSD",1753169247954,38.06,200.66,200.61,3.07]
["bitfinex","SOLUSD",1753169248251,37.38,200.66,200.65,7.15921621]
["bitfinex","SOLUSD",1753169248729,38.06,200.66,200.65,7.15921621]
["bitfinex","SOLUSD",1753169250329,16.5951,200.64,200.63,26.0]
["bitfinex","SOLUSD",1753169250533,17.2751,200.64,200.63,26.0]
["bitfinex","SOLUSD",1753169251051,17.2751,200.64,200.61,7.15921621]
["bitfinex","SOLUSD",1753169251226,37.98,200.63,200.61,7.15921621]
["bitfinex","SOLUSD",1753169251457,0.68,200.62,200.59,0.03]
["bitfinex","SOLUSD",1753169251669,10.68,200.62,200.6,7.15921621]
["bitfinex","SOLUSD",1753169251917,0.68,200.61,200.59,7.18921621]
["bitfinex","SOLUSD",1753169252058,37.96,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753169252354,47.96,200.6,200.53,0.15]
["bitfinex","SOLUSD",1753169252545,0.68,200.59,200.57,7.15921621]
["bitfinex","SOLUSD",1753169252731,0.68,200.59,200.53,0.15]
["bitfinex","SOLUSD",1753169252732,16.78468397,200.58,200.53,0.15]
["bitfinex","SOLUSD",1753169252933,10.0,200.56,200.53,0.15]
["bitfinex","SOLUSD",1753169253128,10.0,200.56,200.5,0.03]
["bitfinex","SOLUSD",1753169253129,16.78468397,200.53,200.5,0.03]
["bitfinex","SOLUSD",1753169253328,33.94390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169253735,64.78468397,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169254040,64.78468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169254238,64.78468397,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169254452,64.78468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169255152,71.94390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169255556,72.56731048,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169256126,71.94390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169256434,72.56731048,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169256628,64.78468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169256845,71.92390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169258448,64.76468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169258639,71.92390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169259437,64.76468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169259638,71.92390018,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169260041,47.98,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169260243,47.3,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169260645,47.97,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169261139,47.97,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169261460,55.12921621,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169261756,47.16501406,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169261965,41.00841406,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169262258,15.94016294,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169262763,15.94016294,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169263562,16.61016294,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169264062,15.94016294,200.51,200.5,26.03]
["bitfinex","SOLUSD",1753169264362,40.55406312,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169265940,33.39484691,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169266365,16.61016294,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169266592,35.84,200.52,200.5,7.18921621]
["bitfinex","SOLUSD",1753169266859,6.4504,200.56,200.54,26.0]
["bitfinex","SOLUSD",1753169267065,37.12,200.55,200.53,7.15921621]
["bitfinex","SOLUSD",1753169267441,37.12,200.55,200.54,26.0]
["bitfinex","SOLUSD",1753169267851,11.10155168,200.55,200.54,33.15921621]
["bitfinex","SOLUSD",1753169268044,3.425,200.59,200.54,33.85921621]
["bitfinex","SOLUSD",1753169268244,37.1,200.58,200.57,26.0]
["bitfinex","SOLUSD",1753169268449,37.1,200.58,200.57,7.15921621]
["bitfinex","SOLUSD",1753169268654,12.18022582,200.58,200.57,12.1450067]
["bitfinex","SOLUSD",1753169268857,7.5638,200.61,200.57,12.1450067]
["bitfinex","SOLUSD",1753169268858,6.8938,200.61,200.57,12.1450067]
["bitfinex","SOLUSD",1753169269159,37.08,200.6,200.57,24.60948294]
["bitfinex","SOLUSD",1753169269758,37.08,200.6,200.58,7.15921621]
["bitfinex","SOLUSD",1753169270069,35.88,200.62,200.58,7.15921621]
["bitfinex","SOLUSD",1753169270070,35.88,200.62,200.61,26.0]
["bitfinex","SOLUSD",1753169270357,37.06,200.62,200.61,7.15921621]
["bitfinex","SOLUSD",1753169270554,3.32970304,200.7,200.61,7.85921621]
["bitfinex","SOLUSD",1753169270738,2.65970304,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169270944,37.1,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169271744,37.77,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169272250,37.77,200.7,200.69,29.98627227]
["bitfinex","SOLUSD",1753169272450,37.1,200.7,200.69,29.98627227]
["bitfinex","SOLUSD",1753169272852,37.1,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1753169273859,37.1,200.7,200.69,12.14202551]
["bitfinex","SOLUSD",1753169274046,11.41140622,200.7,200.69,12.14202551]
["bitfinex","SOLUSD",1753169274361,6.8773,200.77,200.71,26.0]
["bitfinex","SOLUSD",1753169274550,37.02,200.76,200.74,33.15921621]
["bitfinex","SOLUSD",1753169275548,24.61390018,200.75,200.74,26.0]
["bitfinex","SOLUSD",1753169276556,16.78468397,200.74,200.67,4.98330592]
["bitfinex","SOLUSD",1753169276755,16.78468397,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1753169276952,37.0,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1753169277150,37.0,200.69,200.68,26.0]
["bitfinex","SOLUSD",1753169277461,54.45468397,200.69,200.68,26.0]
["bitfinex","SOLUSD",1753169277665,61.61390018,200.69,200.68,26.0]
["bitfinex","SOLUSD",1753169277964,61.61390018,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1753169277965,54.45468397,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1753169278144,7.82921621,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1753169278346,7.82921621,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1753169278654,54.45468397,200.67,200.66,30.98355427]
["bitfinex","SOLUSD",1753169279961,15.572665,200.75,200.66,30.98355427]
["bitfinex","SOLUSD",1753169279962,16.78468397,200.69,200.67,26.0]
["bitfinex","SOLUSD",1753169280262,7.82921621,200.71,200.67,26.0]
["bitfinex","SOLUSD",1753169280263,36.96,200.68,200.67,26.0]
["bitfinex","SOLUSD",1753169280446,36.96,200.68,200.67,30.98330592]
["bitfinex","SOLUSD",1753169281143,36.96,200.68,200.67,38.14252213]
["bitfinex","SOLUSD",1753169281464,36.96,200.68,200.67,30.98330592]
["bitfinex","SOLUSD",1753169281664,36.96,200.68,200.67,38.14252213]
["bitfinex","SOLUSD",1753169281864,36.94,200.7,200.67,38.14252213]
["bitfinex","SOLUSD",1753169282265,36.94,200.7,200.68,7.15921621]
["bitfinex","SOLUSD",1753169282564,36.94,200.7,200.69,12.14202551]
["bitfinex","SOLUSD",1753169284766,36.94,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1753169284976,16.78468397,200.69,200.67,4.9831364]
["bitfinex","SOLUSD",1753169285270,24.61390018,200.69,200.67,4.9831364]
["bitfinex","SOLUSD",1753169285461,17.45468397,200.68,200.67,4.9831364]
["bitfinex","SOLUSD",1753169285648,16.78468397,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1753169285854,36.86,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1753169286075,53.64468397,200.66,200.65,26.0]
["bitfinex","SOLUSD",1753169287172,53.64468397,200.66,200.65,30.98380264]
["bitfinex","SOLUSD",1753169289561,16.78468397,200.72,200.65,51.26252545]
["bitfinex","SOLUSD",1753169289762,16.78468397,200.72,200.69,26.0]
["bitfinex","SOLUSD",1753169289763,53.60468397,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169290075,54.29468397,200.7,200.69,26.0]
["bitfinex","SOLUSD",1753169290569,36.82,200.7,200.69,7.15921621]
["bitfinex","SOLUSD",1753169290878,0.06,200.73,200.72,26.0]
["bitfinex","SOLUSD",1753169291051,1e-08,200.73,200.72,33.15921621]
["bitfinex","SOLUSD",1753169291252,1e-08,200.73,200.72,33.81921621]
["bitfinex","SOLUSD",1753169291449,1e-08,200.73,200.72,38.80128077]
["bitfinex","SOLUSD",1753169292267,1e-08,200.73,200.72,37.80489268]
["bitfinex","SOLUSD",1753169292455,0.06,200.78,200.72,75.17037692]
["bitfinex","SOLUSD",1753169292658,55.28643081,200.82,200.77,7.15921621]
["bitfinex","SOLUSD",1753169292659,11.44983081,200.82,200.77,7.15921621]
["bitfinex","SOLUSD",1753169292856,11.44983081,200.82,200.76,7.15921621]
["bitfinex","SOLUSD",1753169292857,11.44983081,200.82,200.81,7.15921621]
["bitfinex","SOLUSD",1753169293058,11.44983081,200.82,200.78,37.44]
["bitfinex","SOLUSD",1753169293250,11.44983081,200.82,200.79,0.66]
["bitfinex","SOLUSD",1753169293455,11.44983081,200.82,200.8,41.78007968]
["bitfinex","SOLUSD",1753169293654,0.1,200.83,200.8,42.44007968]
["bitfinex","SOLUSD",1753169293852,0.1,200.83,200.82,7.15921621]
["bitfinex","SOLUSD",1753169294076,1e-08,200.83,200.82,7.15921621]
["bitfinex","SOLUSD",1753169294461,1e-08,200.83,200.82,7.81921621]
["bitfinex","SOLUSD",1753169295273,1e-08,200.83,200.82,70.59921621]
["bitfinex","SOLUSD",1753169295463,1e-08,200.83,200.82,75.57879991]
["bitfinex","SOLUSD",1753169295880,1e-08,200.87,200.82,88.02775917]
["bitfinex","SOLUSD",1753169296084,1e-08,200.87,200.86,7.15921621]
["bitfinex","SOLUSD",1753169296389,1e-08,200.87,200.86,43.91921621]
["bitfinex","SOLUSD",1753169296562,1e-08,200.87,200.86,0.66]
["bitfinex","SOLUSD",1753169296762,1e-08,200.87,200.86,44.57921621]
["bitfinex","SOLUSD",1753169296962,1e-08,200.87,200.86,47.10383294]
["bitfinex","SOLUSD",1753169297577,1e-08,200.87,200.86,52.08242499]
["bitfinex","SOLUSD",1753169298175,1e-08,200.87,200.86,8.16320878]
["bitfinex","SOLUSD",1753169298370,1e-08,200.87,200.86,59.2016412]
["bitfinex","SOLUSD",1753169299388,8.19218633,201.04,200.86,59.2016412]
["bitfinex","SOLUSD",1753169299389,7.84921621,201.02,200.89,26.0]
["bitfinex","SOLUSD",1753169299692,0.69,201.02,200.99,26.0]
["bitfinex","SOLUSD",1753169299874,7.15921621,201.04,200.99,26.0]
["bitfinex","SOLUSD",1753169300076,16.78468397,201.05,200.99,26.0]
["bitfinex","SOLUSD",1753169300077,0.69,201.05,201.0,26.0]
["bitfinex","SOLUSD",1753169300272,0.69,201.05,201.01,7.15921621]
["bitfinex","SOLUSD",1753169300583,31.08010018,201.08,201.01,0.66]
["bitfinex","SOLUSD",1753169300791,16.78468397,201.07,201.02,7.15921621]
["bitfinex","SOLUSD",1753169300990,16.78468397,201.07,201.01,0.66]
["bitfinex","SOLUSD",1753169301186,7.1362,201.08,201.02,7.15921621]
["bitfinex","SOLUSD",1753169301397,7.1362,201.08,201.01,0.66]
["bitfinex","SOLUSD",1753169301398,23.92088397,201.08,201.04,7.15921621]
["bitfinex","SOLUSD",1753169301604,7.1362,201.08,201.07,26.0]
["bitfinex","SOLUSD",1753169301801,16.78468397,201.11,201.07,26.0]
["bitfinex","SOLUSD",1753169301973,17.47468397,201.11,201.06,33.15921621]
["bitfinex","SOLUSD",1753169302177,17.47468397,201.11,201.04,4.9740443]
["bitfinex","SOLUSD",1753169302178,7.15921621,201.08,201.04,4.9740443]
["bitfinex","SOLUSD",1753169302479,16.78468397,201.09,201.04,4.9740443]
["bitfinex","SOLUSD",1753169302693,7.15921621,201.06,200.99,0.66]
["bitfinex","SOLUSD",1753169302873,0.69,201.08,201.02,7.15921621]
["bitfinex","SOLUSD",1753169302874,7.84921621,201.08,201.02,7.15921621]
["bitfinex","SOLUSD",1753169303183,0.62155039,201.11,201.08,26.0]
["bitfinex","SOLUSD",1753169303184,0.69,201.11,201.08,26.0]
["bitfinex","SOLUSD",1753169303600,7.15921621,201.12,201.08,26.0]
["bitfinex","SOLUSD",1753169303812,7.84921621,201.1,201.07,26.0]
["bitfinex","SOLUSD",1753169303983,16.78468397,201.11,201.07,4.97333184]
["bitfinex","SOLUSD",1753169304165,7.15921621,201.11,201.07,4.97333184]
["bitfinex","SOLUSD",1753169304482,0.69,201.1,201.07,4.97333184]
["bitfinex","SOLUSD",1753169304865,17.47468397,201.13,201.07,4.97333184]
["bitfinex","SOLUSD",1753169305071,17.47468397,201.13,201.08,7.15921621]
["bitfinex","SOLUSD",1753169305299,0.69,201.12,201.07,12.13254805]
["bitfinex","SOLUSD",1753169305590,0.06,201.1,201.09,30.9728977]
["bitfinex","SOLUSD",1753169305788,0.06,201.1,201.09,38.13211391]
["bitfinex","SOLUSD",1753169306296,0.06,201.1,201.09,30.9728977]
["bitfinex","SOLUSD",1753169306479,0.06,201.1,201.09,38.79211391]
["bitfinex","SOLUSD",1753169307085,0.06,201.1,201.09,38.13211391]
["bitfinex","SOLUSD",1753169307383,0.06,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1753169307586,0.06,201.1,201.09,30.9728977]
["bitfinex","SOLUSD",1753169307789,0.06,201.1,201.09,38.13211391]
["bitfinex","SOLUSD",1753169308877,0.75,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169309200,0.75,201.1,201.01,12.43659345]
["bitfinex","SOLUSD",1753169309201,7.84921621,201.09,200.96,10.99996902]
["bitfinex","SOLUSD",1753169309504,16.78468397,200.98,200.93,7.15921621]
["bitfinex","SOLUSD",1753169309799,17.47468397,201.05,200.97,7.15921621]
["bitfinex","SOLUSD",1753169310094,17.47468397,201.05,200.95,17.41726796]
["bitfinex","SOLUSD",1753169310095,23.94390018,201.04,200.98,26.0]
["bitfinex","SOLUSD",1753169310274,7.15921621,201.01,200.95,12.13557848]
["bitfinex","SOLUSD",1753169310474,7.84921621,201.01,200.95,12.13557848]
["bitfinex","SOLUSD",1753169310708,0.69,201.01,200.95,12.13557848]
["bitfinex","SOLUSD",1753169310883,0.69,201.01,200.97,33.15921621]
["bitfinex","SOLUSD",1753169311207,0.69,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1753169311208,7.15921621,201.01,200.98,26.0]
["bitfinex","SOLUSD",1753169311412,18.09645078,201.04,200.95,24.57648417]
["bitfinex","SOLUSD",1753169311413,1.31176681,201.04,200.95,24.57648417]
["bitfinex","SOLUSD",1753169311578,23.94390018,201.06,201.0,7.15921621]
["bitfinex","SOLUSD",1753169311885,7.15921621,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1753169312080,7.1493,201.08,201.03,7.81921621]
["bitfinex","SOLUSD",1753169312393,7.15921621,201.09,201.05,25.00532153]
["bitfinex","SOLUSD",1753169313401,7.15921621,201.08,201.05,25.00532153]
["bitfinex","SOLUSD",1753169313573,0.6815813,201.1,201.02,4.97462939]
["bitfinex","SOLUSD",1753169313778,16.78468397,201.08,201.01,4.97487687]
["bitfinex","SOLUSD",1753169313975,0.69,201.08,201.01,17.41206904]
["bitfinex","SOLUSD",1753169314282,7.84921621,201.08,201.05,26.0]
["bitfinex","SOLUSD",1753169314581,7.15921621,201.08,201.05,26.0]
["bitfinex","SOLUSD",1753169314783,16.84468397,201.1,201.05,26.0]
["bitfinex","SOLUSD",1753169315097,7.15921621,201.08,201.05,26.0]
["bitfinex","SOLUSD",1753169315492,7.15921621,201.09,201.04,7.15921621]
["bitfinex","SOLUSD",1753169315685,7.21921621,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1753169315993,0.06,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1753169316696,0.06,201.1,201.08,38.13236122]
["bitfinex","SOLUSD",1753169317198,0.06,201.1,201.09,7.15921621]
["bitfinex","SOLUSD",1753169318179,0.06,201.1,201.09,12.80211391]
["bitfinex","SOLUSD",1753169318795,0.06,201.1,201.09,12.13211391]
["bitfinex","SOLUSD",1753169319181,0.06,201.1,201.09,12.80211391]
["bitfinex","SOLUSD",1753169319903,0.06,201.1,201.09,12.13211391]
["bitfinex","SOLUSD",1753169321395,0.06,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1753169321591,7.89921621,201.1,201.08,30.97312356]
["bitfinex","SOLUSD",1753169321781,0.06,201.1,201.08,30.97312356]
["bitfinex","SOLUSD",1753169322104,7.89921621,201.1,201.08,4.97312356]
["bitfinex","SOLUSD",1753169322284,16.84468397,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1753169322595,0.06,201.1,201.08,33.15921621]
["bitfinex","SOLUSD",1753169323203,0.06,201.1,201.09,7.15921621]
["bitfinex","SOLUSD",1753169323388,0.06,201.1,201.09,33.82921621]
["bitfinex","SOLUSD",1753169323701,0.06,201.1,201.09,33.15921621]
["bitfinex","SOLUSD",1753169324886,0.06,201.1,201.09,38.13211391]
["bitfinex","SOLUSD",1753169325088,0.06,201.1,201.09,38.80211391]
["bitfinex","SOLUSD",1753169325485,0.06,201.1,201.09,38.13211391]
["bitfinex","SOLUSD",1753169325883,0.06,201.1,201.09,30.9728977]
["bitfinex","SOLUSD",1753169326094,0.06,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1753169326906,0.06,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169327082,0.06,201.1,201.07,12.13260856]
["bitfinex","SOLUSD",1753169327279,0.06,201.1,201.05,36.52]
["bitfinex","SOLUSD",1753169327280,24.62390018,201.09,201.05,4.97366491]
["bitfinex","SOLUSD",1753169327479,7.15921621,201.06,201.03,0.03]
["bitfinex","SOLUSD",1753169327698,23.94390018,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753169328101,24.62390018,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753169328292,17.46468397,201.04,201.03,5.00438193]
["bitfinex","SOLUSD",1753169328491,0.06,201.1,201.03,5.00438193]
["bitfinex","SOLUSD",1753169328492,0.06,201.1,201.03,25.26955297]
["bitfinex","SOLUSD",1753169328806,16.84468397,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169328998,16.84468397,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1753169329180,16.84468397,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169329585,16.78468397,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1753169329787,0.06,201.1,201.03,12.46595483]
["bitfinex","SOLUSD",1753169329788,16.78468397,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1753169330083,16.78468397,201.08,201.04,12.13335071]
["bitfinex","SOLUSD",1753169330502,16.78468397,201.08,201.04,24.56868696]
["bitfinex","SOLUSD",1753169330705,23.94390018,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1753169330890,7.83921621,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1753169331097,0.68,201.08,201.03,12.16359814]
["bitfinex","SOLUSD",1753169331300,7.15921621,201.09,201.03,25.26955297]
["bitfinex","SOLUSD",1753169331606,0.06,201.1,201.03,25.26955297]
["bitfinex","SOLUSD",1753169331607,0.6815813,201.1,201.04,7.15921621]
["bitfinex","SOLUSD",1753169331791,16.78468397,201.08,201.04,7.15921621]
["bitfinex","SOLUSD",1753169331997,16.78468397,201.08,201.03,17.44033676]
["bitfinex","SOLUSD",1753169332211,17.46468397,201.08,201.03,24.59955297]
["bitfinex","SOLUSD",1753169332419,7.15921621,201.09,201.03,24.59955297]
["bitfinex","SOLUSD",1753169332420,0.06,201.1,201.03,16.60942017]
["bitfinex","SOLUSD",1753169332708,16.78468397,201.09,201.04,7.15921621]
["bitfinex","SOLUSD",1753169332898,24.62390018,201.09,201.04,7.15921621]
["bitfinex","SOLUSD",1753169333303,24.62390018,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1753169333611,17.46468397,201.09,201.05,12.1331033]
["bitfinex","SOLUSD",1753169333920,0.68,201.09,201.05,24.56782103]
["bitfinex","SOLUSD",1753169334087,0.06,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169334289,0.06,201.1,201.09,7.15921621]
["bitfinex","SOLUSD",1753169334493,0.06,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169334703,0.06,201.1,201.08,33.15921621]
["bitfinex","SOLUSD",1753169335015,0.06,201.1,201.08,26.0]
["bitfinex","SOLUSD",1753169335403,0.06,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1753169336811,0.06,201.1,201.05,12.43471773]
["bitfinex","SOLUSD",1753169336812,16.78468397,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1753169337016,0.06,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169337709,0.06,201.1,201.07,12.13260856]
["bitfinex","SOLUSD",1753169338089,0.06,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169338305,0.06,201.1,201.07,12.13260856]
["bitfinex","SOLUSD",1753169338720,0.68,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1753169338916,0.06,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169339617,0.06,201.1,201.07,7.15921621]
["bitfinex","SOLUSD",1753169340224,0.06,201.1,201.09,33.15921621]
["bitfinex","SOLUSD",1753169341511,0.06,201.1,201.09,33.82921621]
["bitfinex","SOLUSD",1753169341697,1e-08,201.1,201.09,38.80211391]
["bitfinex","SOLUSD",1753169342510,0.62121061,201.22,201.09,51.23435817]
["bitfinex","SOLUSD",1753169342714,16.78468397,201.21,201.17,7.15921621]
["bitfinex","SOLUSD",1753169343102,16.78468397,201.21,201.16,26.0]
["bitfinex","SOLUSD",1753169343413,16.78468397,201.21,201.16,33.15921621]
["bitfinex","SOLUSD",1753169343823,16.78468397,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753169344313,17.46468397,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753169344804,16.78468397,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753169345519,24.56514166,201.21,201.16,7.15921621]
["bitfinex","SOLUSD",1753169345703,23.94390018,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1753169345898,16.78468397,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1753169346218,7.7334,201.19,201.15,12.13063057]
["bitfinex","SOLUSD",1753169346716,8.4134,201.24,201.15,17.39995027]
["bitfinex","SOLUSD",1753169346918,23.94390018,201.22,201.16,26.0]
["bitfinex","SOLUSD",1753169347101,23.94390018,201.22,201.16,33.15921621]
["bitfinex","SOLUSD",1753169347619,23.94390018,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1753169347798,8.46045769,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753169347999,7.83921621,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1753169348719,7.15921621,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1753169348917,7.78051945,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1753169349215,0.69,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1753169349425,7.78051945,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1753169349620,7.78051945,201.19,201.14,45.58794022]
["bitfinex","SOLUSD",1753169349621,17.47468397,201.21,201.16,7.15921621]
["bitfinex","SOLUSD",1753169349812,23.94390018,201.21,201.16,0.68]
["bitfinex","SOLUSD",1753169350117,8.47048857,201.2,201.15,24.55916648]
["bitfinex","SOLUSD",1753169350309,0.69,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1753169350815,7.78048857,201.2,201.15,24.55916648]
["bitfinex","SOLUSD",1753169351010,7.78048857,201.2,201.15,25.23916648]
["bitfinex","SOLUSD",1753169351216,7.78048857,201.2,201.16,0.68]
["bitfinex","SOLUSD",1753169351419,16.78468397,201.21,201.16,0.68]
["bitfinex","SOLUSD",1753169351420,16.78468397,201.21,201.16,7.15921621]
["bitfinex","SOLUSD",1753169351722,17.40592545,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1753169351920,24.56507992,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1753169352113,7.84921621,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1753169352320,0.62124148,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1753169352506,1.31124148,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1753169352705,7.15921621,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1753169353010,8.47051945,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1753169353218,7.84921621,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1753169353421,3.6789,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1753169353612,7.15921621,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1753169353801,0.69,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1753169354000,7.84921621,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1753169354211,7.15921621,201.13,201.07,7.15921621]
["bitfinex","SOLUSD",1753169354411,7.15921621,201.13,201.06,4.9736397]
["bitfinex","SOLUSD",1753169354412,7.15921621,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1753169354630,7.84921621,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1753169355323,7.15921621,201.09,201.05,17.43833933]
["bitfinex","SOLUSD",1753169355502,7.15921621,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169355697,7.84921621,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169356023,0.69,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169356203,7.15921621,201.09,201.05,0.03]
["bitfinex","SOLUSD",1753169356398,7.15921621,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169356646,23.94390018,201.07,201.05,0.03]
["bitfinex","SOLUSD",1753169357325,7.78092117,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169357624,7.84921621,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169357929,18.09638893,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169358115,25.25560514,201.06,201.05,0.03]
["bitfinex","SOLUSD",1753169359602,16.78468397,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753169359936,60.91390018,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753169360422,24.63390018,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753169360614,60.93390018,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753169362007,65.90778727,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753169362512,65.90778727,201.05,201.0,0.03]
["bitfinex","SOLUSD",1753169362819,16.78468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169363023,23.94390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169363318,60.24390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169363523,60.93390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169363925,0.62173588,201.05,201.0,0.03]
["bitfinex","SOLUSD",1753169364161,18.09645078,201.04,201.0,0.03]
["bitfinex","SOLUSD",1753169364312,17.47468397,201.03,201.0,0.03]
["bitfinex","SOLUSD",1753169364629,7.15921621,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169364838,23.94390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169365006,60.95390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169366209,61.57575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169366414,16.78468397,201.0,200.94,0.03]
["bitfinex","SOLUSD",1753169366610,31.13070018,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753169366924,16.78468397,200.94,200.87,0.17301466]
["bitfinex","SOLUSD",1753169367125,16.78468397,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169367319,60.30390018,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169367525,53.83468397,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169367840,60.99390018,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169369038,60.97390018,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169370036,60.28390018,200.88,200.87,0.17301466]
["bitfinex","SOLUSD",1753169370213,16.78468397,200.89,200.87,5.15135886]
["bitfinex","SOLUSD",1753169370411,36.34,200.88,200.87,12.99057507]
["bitfinex","SOLUSD",1753169370813,36.34,200.9,200.87,25.43643557]
["bitfinex","SOLUSD",1753169371032,36.34,200.9,200.87,17.59721936]
["bitfinex","SOLUSD",1753169371233,36.34,200.9,200.88,0.68]
["bitfinex","SOLUSD",1753169371437,36.34,200.9,200.87,25.43643557]
["bitfinex","SOLUSD",1753169371816,16.78468397,200.89,200.87,5.15135886]
["bitfinex","SOLUSD",1753169372024,16.78468397,200.89,200.87,12.31057507]
["bitfinex","SOLUSD",1753169372219,36.34,200.9,200.88,7.15921621]
["bitfinex","SOLUSD",1753169372717,36.34,200.9,200.89,7.83921621]
["bitfinex","SOLUSD",1753169372938,16.78468397,200.92,200.89,0.68]
["bitfinex","SOLUSD",1753169373233,17.40682213,200.92,200.88,7.15921621]
["bitfinex","SOLUSD",1753169373410,17.40682213,200.92,200.87,17.59721936]
["bitfinex","SOLUSD",1753169373411,0.62213816,200.92,200.89,7.15921621]
["bitfinex","SOLUSD",1753169373611,0.62213816,200.92,200.87,17.59721936]
["bitfinex","SOLUSD",1753169373612,0.62192148,200.99,200.91,7.15921621]
["bitfinex","SOLUSD",1753169373832,60.26390018,200.98,200.92,7.15921621]
["bitfinex","SOLUSD",1753169374032,16.78468397,200.96,200.92,7.15921621]
["bitfinex","SOLUSD",1753169374342,0.62198338,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1753169374343,36.32,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1753169374638,16.78468397,200.97,200.94,0.68]
["bitfinex","SOLUSD",1753169374942,16.78468397,200.97,200.94,7.83921621]
["bitfinex","SOLUSD",1753169375137,36.32,200.98,200.95,0.68]
["bitfinex","SOLUSD",1753169375517,36.32,200.98,200.94,7.15921621]
["bitfinex","SOLUSD",1753169375719,36.32,200.98,200.94,7.83921621]
["bitfinex","SOLUSD",1753169375916,53.08468397,200.98,200.95,7.83921621]
["bitfinex","SOLUSD",1753169376424,36.3,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1753169376830,36.3,200.98,200.96,12.13533085]
["bitfinex","SOLUSD",1753169377915,0.62173588,201.05,200.97,7.83921621]
["bitfinex","SOLUSD",1753169378133,53.06468397,201.04,201.0,7.15921621]
["bitfinex","SOLUSD",1753169378339,53.06468397,201.04,201.0,7.86921621]
["bitfinex","SOLUSD",1753169378533,0.62179774,201.03,200.99,7.15921621]
["bitfinex","SOLUSD",1753169378733,60.84566699,201.04,200.98,7.15921621]
["bitfinex","SOLUSD",1753169378918,53.68645078,201.04,200.99,7.15921621]
["bitfinex","SOLUSD",1753169379117,53.06468397,201.04,201.0,7.15921621]
["bitfinex","SOLUSD",1753169379342,53.06468397,201.04,201.0,7.86921621]
["bitfinex","SOLUSD",1753169379918,53.06468397,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1753169380336,53.06468397,201.04,201.01,12.13409308]
["bitfinex","SOLUSD",1753169380531,16.78468397,201.04,201.01,12.13409308]
["bitfinex","SOLUSD",1753169380736,36.24,201.03,201.01,12.84409308]
["bitfinex","SOLUSD",1753169380947,36.24,201.03,201.02,7.15921621]
["bitfinex","SOLUSD",1753169382020,36.24,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1753169382240,53.02468397,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1753169383041,16.78468397,201.02,201.01,4.97482676]
["bitfinex","SOLUSD",1753169383441,16.78468397,201.02,201.01,12.13404297]
["bitfinex","SOLUSD",1753169383642,36.24,201.03,201.01,12.84404297]
["bitfinex","SOLUSD",1753169383839,36.24,201.03,201.02,7.15921621]
["bitfinex","SOLUSD",1753169384240,0.62167404,201.07,201.02,12.1338456]
["bitfinex","SOLUSD",1753169384443,36.2,201.06,201.03,0.71]
["bitfinex","SOLUSD",1753169384646,36.2,201.06,201.03,7.86921621]
["bitfinex","SOLUSD",1753169384853,36.2,201.06,201.03,7.15921621]
["bitfinex","SOLUSD",1753169385049,36.2,201.06,201.02,24.57041907]
["bitfinex","SOLUSD",1753169385357,36.2,201.06,201.02,25.28041907]
["bitfinex","SOLUSD",1753169385855,36.2,201.06,201.04,7.15921621]
["bitfinex","SOLUSD",1753169386025,36.2,201.06,201.04,7.86921621]
["bitfinex","SOLUSD",1753169386439,36.2,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1753169387635,36.2,201.06,201.05,12.1331033]
["bitfinex","SOLUSD",1753169387846,36.2,201.06,201.05,12.8431033]
["bitfinex","SOLUSD",1753169388359,0.06,201.1,201.05,5.68388709]
["bitfinex","SOLUSD",1753169388526,0.06,201.1,201.05,18.11860482]
["bitfinex","SOLUSD",1753169388727,36.2,201.09,201.06,0.71]
["bitfinex","SOLUSD",1753169389044,36.2,201.09,201.07,0.71]
["bitfinex","SOLUSD",1753169389947,36.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1753169391264,52.98468397,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1753169391977,0.06,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169392272,0.06,201.1,201.08,7.15921621]
["bitfinex","SOLUSD",1753169392434,0.06,201.1,201.08,7.86921621]
["bitfinex","SOLUSD",1753169392934,0.73,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1753169393330,0.62161221,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1753169393546,36.2,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1753169393937,36.2,201.08,201.02,12.43637345]
["bitfinex","SOLUSD",1753169393938,16.78468397,201.07,201.02,12.43637345]
["bitfinex","SOLUSD",1753169394137,0.67,201.06,201.02,12.43637345]
["bitfinex","SOLUSD",1753169394342,36.2,201.05,201.02,38.43637345]
["bitfinex","SOLUSD",1753169394642,36.2,201.05,201.02,12.43637345]
["bitfinex","SOLUSD",1753169394842,36.87,201.05,201.02,12.43637345]
["bitfinex","SOLUSD",1753169395543,36.2,201.05,201.02,19.59558966]
["bitfinex","SOLUSD",1753169396140,36.2,201.05,201.02,24.57021905]
["bitfinex","SOLUSD",1753169396738,36.2,201.05,201.02,17.41100284]
["bitfinex","SOLUSD",1753169396949,36.2,201.05,201.02,24.57021905]
["bitfinex","SOLUSD",1753169397157,36.2,201.05,201.02,17.41100284]
["bitfinex","SOLUSD",1753169398560,16.78468397,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1753169398761,17.40645078,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1753169398968,16.78468397,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1753169400472,36.2,201.05,201.02,12.8438456]
["bitfinex","SOLUSD",1753169400784,0.67,201.09,201.05,17.40860482]
["bitfinex","SOLUSD",1753169400785,0.62161221,201.09,201.05,17.40860482]
["bitfinex","SOLUSD",1753169401389,0.62161221,201.09,201.01,36.2]
["bitfinex","SOLUSD",1753169401390,24.15208397,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1753169401709,23.94390018,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1753169401977,18.07651264,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1753169402976,16.78468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169403282,52.98468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169403581,60.81390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169403781,61.43575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169403994,54.27654357,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169404278,25.23575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169404453,61.43575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169405675,18.07654357,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169405882,60.81390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169406184,61.43575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169406867,25.23575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169407067,52.98468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169407273,60.81390018,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169407474,61.43575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169408267,25.23575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169408466,52.98468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169408684,53.60654357,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169408883,11.7523,201.05,201.0,0.03]
["bitfinex","SOLUSD",1753169409093,16.78468397,201.03,201.0,0.69]
["bitfinex","SOLUSD",1753169409265,36.82182867,201.02,201.0,0.69]
["bitfinex","SOLUSD",1753169409778,36.82182867,201.02,201.0,0.03]
["bitfinex","SOLUSD",1753169410664,7.15921621,201.09,201.01,7.81921621]
["bitfinex","SOLUSD",1753169410892,16.78468397,201.07,201.02,0.66]
["bitfinex","SOLUSD",1753169411181,0.62170496,201.06,201.03,7.15921621]
["bitfinex","SOLUSD",1753169411480,7.4868,201.1,201.05,7.15921621]
["bitfinex","SOLUSD",1753169411481,16.84468397,201.1,201.05,7.15921621]
["bitfinex","SOLUSD",1753169411695,36.82161221,201.09,201.06,0.66]
["bitfinex","SOLUSD",1753169411866,36.2,201.09,201.06,0.66]
["bitfinex","SOLUSD",1753169412713,36.2,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1753169413407,36.2,201.09,201.08,0.66]
["bitfinex","SOLUSD",1753169413764,36.2,201.09,201.07,12.13260856]
["bitfinex","SOLUSD",1753169414001,36.2,201.09,201.07,12.79260856]
["bitfinex","SOLUSD",1753169414181,36.2,201.09,201.08,0.66]
["bitfinex","SOLUSD",1753169414767,36.2,201.09,201.08,12.79236122]
["bitfinex","SOLUSD",1753169415295,36.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1753169415988,0.62155039,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1753169415989,7.15921621,201.2,201.11,26.0]
["bitfinex","SOLUSD",1753169416183,43.39921621,201.18,201.12,7.15921621]
["bitfinex","SOLUSD",1753169416497,24.62535787,201.14,201.11,26.0]
["bitfinex","SOLUSD",1753169416681,0.06,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1753169417695,0.06,201.14,201.13,7.81921621]
["bitfinex","SOLUSD",1753169418603,0.06,201.14,201.12,12.13137213]
["bitfinex","SOLUSD",1753169419195,16.78468397,201.12,201.05,0.66]
["bitfinex","SOLUSD",1753169419401,36.84155039,201.11,201.06,33.15921621]
["bitfinex","SOLUSD",1753169419595,37.50155039,201.11,201.06,50.56695518]
["bitfinex","SOLUSD",1753169419896,36.84155039,201.11,201.07,7.81921621]
["bitfinex","SOLUSD",1753169420098,0.66,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1753169420295,0.62161221,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1753169420475,1.28161221,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1753169420676,36.22,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1753169421078,0.62167404,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1753169421382,16.78468397,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1753169421577,23.94390018,201.04,201.0,0.03]
["bitfinex","SOLUSD",1753169421775,23.94390018,201.02,201.0,0.03]
["bitfinex","SOLUSD",1753169421999,17.40654357,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169422179,17.40654357,201.01,201.0,5.00509669]
["bitfinex","SOLUSD",1753169422492,53.60654357,201.01,201.0,5.00509669]
["bitfinex","SOLUSD",1753169422999,36.2,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169423497,52.98468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169423676,53.64468397,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169424001,54.26654357,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169424595,61.42575978,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169425097,66.40063665,201.01,201.0,0.03]
["bitfinex","SOLUSD",1753169425887,42.78468397,201.0,200.89,0.03]
["bitfinex","SOLUSD",1753169426090,16.78468397,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753169426287,53.60688406,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753169427499,53.60688406,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753169427500,66.40370106,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753169427709,23.94390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169427907,60.76622418,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169428116,61.42622418,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169428320,25.22622418,200.86,200.85,5.00883993]
["bitfinex","SOLUSD",1753169428484,60.14390018,200.86,200.85,5.00883993]
["bitfinex","SOLUSD",1753169428889,60.80390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169431609,24.60390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169431900,60.14390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169432104,60.80390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169432888,61.42622418,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169433187,66.40481623,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169433387,61.42622418,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169434096,66.40481623,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169434388,18.06700797,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169434600,60.82390018,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753169434808,23.89758397,200.85,200.84,0.2]
["bitfinex","SOLUSD",1753169434986,16.78468397,200.83,200.79,0.2]
["bitfinex","SOLUSD",1753169435287,3.5194,200.84,200.79,0.2]
["bitfinex","SOLUSD",1753169435288,23.94390018,200.8,200.79,0.2]
["bitfinex","SOLUSD",1753169435490,61.44641014,200.8,200.79,0.2]
["bitfinex","SOLUSD",1753169436683,16.78468397,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753169436897,24.60390018,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753169437104,36.74344409,200.79,200.65,7.84921621]
["bitfinex","SOLUSD",1753169437299,23.94390018,200.74,200.7,4.98255496]
["bitfinex","SOLUSD",1753169437507,60.7865962,200.74,200.65,13.14891745]
["bitfinex","SOLUSD",1753169437706,61.4465962,200.74,200.65,20.30813366]
["bitfinex","SOLUSD",1753169437883,69.2198962,200.74,200.65,13.14891745]
["bitfinex","SOLUSD",1753169438091,33.0198962,200.74,200.68,0.72]
["bitfinex","SOLUSD",1753169438294,69.2398962,200.74,200.65,19.64813366]
["bitfinex","SOLUSD",1753169438598,69.2398962,200.74,200.71,4.98231192]
["bitfinex","SOLUSD",1753169438805,25.86067999,200.74,200.72,4.98195208]
["bitfinex","SOLUSD",1753169438999,16.78468397,200.74,200.73,5.33822874]
["bitfinex","SOLUSD",1753169439304,61.4665962,200.74,200.73,0.35641237]
["bitfinex","SOLUSD",1753169439499,66.44816439,200.74,200.73,0.35641237]
["bitfinex","SOLUSD",1753169440120,20.34318397,200.73,200.7,0.03]
["bitfinex","SOLUSD",1753169440406,23.94390018,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169440800,60.84390018,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169441111,36.22,200.71,200.7,7.90921621]
["bitfinex","SOLUSD",1753169441605,36.22,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169441806,53.00468397,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169442691,60.84390018,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169445118,60.86390018,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169445808,61.48668927,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169447924,17.40747306,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169448109,60.18390018,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169448813,53.02468397,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169449197,53.64747306,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169450328,17.40747306,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169450506,60.80668927,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169450821,61.48668927,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169451117,54.32747306,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169451320,25.24668927,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169451624,61.48668927,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169452303,66.46900205,200.71,200.7,0.03]
["bitfinex","SOLUSD",1753169452527,20.52938397,200.69,200.68,0.03]
["bitfinex","SOLUSD",1753169452700,64.55145134,200.69,200.68,0.03]
["bitfinex","SOLUSD",1753169452900,64.55145134,200.69,200.65,0.03]
["bitfinex","SOLUSD",1753169452901,42.78468397,200.66,200.65,0.03]
["bitfinex","SOLUSD",1753169453109,23.83348397,200.65,200.64,0.2]
["bitfinex","SOLUSD",1753169453415,16.78468397,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753169453626,60.80693761,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753169453795,61.48693761,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753169455025,61.48693761,200.63,200.52,4.98703371]
["bitfinex","SOLUSD",1753169455224,16.78468397,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1753169455407,53.64803209,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1753169455731,53.64803209,200.53,200.52,5.70703371]
["bitfinex","SOLUSD",1753169455899,0.68,200.61,200.52,12.86624992]
["bitfinex","SOLUSD",1753169456101,16.78468397,200.55,200.52,5.70703371]
["bitfinex","SOLUSD",1753169456411,16.78468397,200.53,200.51,4.98722986]
["bitfinex","SOLUSD",1753169456618,53.64806318,200.52,200.51,4.98722986]
["bitfinex","SOLUSD",1753169456816,53.64806318,200.52,200.5,5.01750505]
["bitfinex","SOLUSD",1753169457020,53.04468397,200.51,200.5,5.01750505]
["bitfinex","SOLUSD",1753169457614,53.04468397,200.51,200.5,0.75]
["bitfinex","SOLUSD",1753169458123,53.04468397,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169458428,60.82731048,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169459105,17.40809427,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169459303,16.78468397,200.51,200.5,0.75]
["bitfinex","SOLUSD",1753169459503,53.04468397,200.51,200.5,5.73753117]
["bitfinex","SOLUSD",1753169459705,16.78468397,200.51,200.5,5.01753117]
["bitfinex","SOLUSD",1753169459901,16.78468397,200.51,200.5,5.73753117]
["bitfinex","SOLUSD",1753169460313,16.78468397,200.56,200.53,26.0]
["bitfinex","SOLUSD",1753169460513,16.78468397,200.6,200.55,7.15921621]
["bitfinex","SOLUSD",1753169460813,23.94390018,200.58,200.52,0.72]
["bitfinex","SOLUSD",1753169461019,36.88316167,200.59,200.5,0.03]
["bitfinex","SOLUSD",1753169461020,16.78468397,200.52,200.5,0.03]
["bitfinex","SOLUSD",1753169461232,16.78468397,200.54,200.5,0.03]
["bitfinex","SOLUSD",1753169461233,60.82731048,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169461532,17.40809427,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169461715,53.66809427,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169461916,61.50731048,200.51,200.5,0.03]
["bitfinex","SOLUSD",1753169462245,61.50731048,200.51,200.45,0.03]
["bitfinex","SOLUSD",1753169462246,42.78468397,200.47,200.45,0.03]
["bitfinex","SOLUSD",1753169462536,60.82746597,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169462714,61.50746597,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169462914,71.50746597,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169463633,24.56746597,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169463829,65.83599235,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169464011,60.84746597,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169464207,66.51599235,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753169464636,34.35328397,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753169464841,42.78468397,200.42,200.33,4.99176264]
["bitfinex","SOLUSD",1753169465132,86.82759043,200.42,200.32,5.71198416]
["bitfinex","SOLUSD",1753169465334,42.78468397,200.39,200.29,0.03]
["bitfinex","SOLUSD",1753169465507,86.8276838,200.39,200.29,0.03]
["bitfinex","SOLUSD",1753169465704,92.49795277,200.39,200.29,0.03]
["bitfinex","SOLUSD",1753169465926,92.49795277,200.39,200.29,5.02269273]
["bitfinex","SOLUSD",1753169466135,92.49795277,200.39,200.29,0.75]
["bitfinex","SOLUSD",1753169466443,92.49795277,200.39,200.29,5.74274396]
["bitfinex","SOLUSD",1753169466812,92.49795277,200.39,200.3,4.99249215]
["bitfinex","SOLUSD",1753169467015,16.78468397,200.38,200.29,0.75]
["bitfinex","SOLUSD",1753169467223,88.18894123,200.39,200.29,0.75]
["bitfinex","SOLUSD",1753169467224,23.94390018,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753169467421,60.22390018,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753169467832,36.28,200.3,200.29,7.90921621]
["bitfinex","SOLUSD",1753169468014,53.06468397,200.3,200.29,7.65618528]
["bitfinex","SOLUSD",1753169468330,53.06468397,200.3,200.29,0.49696907]
["bitfinex","SOLUSD",1753169468714,16.78468397,200.34,200.3,26.0]
["bitfinex","SOLUSD",1753169468911,53.70865441,200.33,200.32,7.15921621]
["bitfinex","SOLUSD",1753169469126,53.70865441,200.33,200.3,26.0]
["bitfinex","SOLUSD",1753169469326,16.78468397,200.32,200.28,7.15921621]
["bitfinex","SOLUSD",1753169469645,36.92403274,200.31,200.29,7.15921621]
["bitfinex","SOLUSD",1753169470140,53.70871671,200.31,200.3,5.65251123]
["bitfinex","SOLUSD",1753169470440,53.70871671,200.31,200.3,12.81172744]
["bitfinex","SOLUSD",1753169471026,53.70871671,200.31,200.3,5.65251123]
["bitfinex","SOLUSD",1753169471342,53.70871671,200.31,200.3,12.81172744]
["bitfinex","SOLUSD",1753169472039,36.3,200.31,200.3,50.63300552]
["bitfinex","SOLUSD",1753169472229,36.3,200.31,200.3,51.29300552]
["bitfinex","SOLUSD",1753169472542,36.3,200.31,200.3,38.81172744]
["bitfinex","SOLUSD",1753169473231,36.3,200.31,200.3,12.81172744]
["bitfinex","SOLUSD",1753169474241,36.3,200.31,200.27,12.48302744]
["bitfinex","SOLUSD",1753169474242,16.78468397,200.3,200.29,4.99274886]
["bitfinex","SOLUSD",1753169474518,17.40874787,200.3,200.29,4.99274886]
["bitfinex","SOLUSD",1753169475317,17.40874787,200.3,200.26,7.15921621]
["bitfinex","SOLUSD",1753169475518,17.40874787,200.3,200.27,0.66]
["bitfinex","SOLUSD",1753169475519,16.78468397,200.28,200.27,0.66]
["bitfinex","SOLUSD",1753169475732,17.40881019,200.28,200.27,7.15921621]
["bitfinex","SOLUSD",1753169475935,36.3,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1753169476156,36.3,200.29,200.28,12.15222599]
["bitfinex","SOLUSD",1753169476317,36.3,200.29,200.28,12.81222599]
["bitfinex","SOLUSD",1753169476719,36.3,200.3,200.28,38.81222599]
["bitfinex","SOLUSD",1753169476917,16.78468397,200.36,200.29,7.81921621]
["bitfinex","SOLUSD",1753169477220,16.78468397,200.34,200.33,7.15921621]
["bitfinex","SOLUSD",1753169477440,36.92390816,200.35,200.33,7.81921621]
["bitfinex","SOLUSD",1753169477722,0.62369025,200.42,200.37,26.0]
["bitfinex","SOLUSD",1753169478029,0.62369025,200.42,200.34,18.27841621]
["bitfinex","SOLUSD",1753169478030,36.3,200.45,200.42,17.463327]
["bitfinex","SOLUSD",1753169478245,36.3,200.45,200.44,7.15921621]
["bitfinex","SOLUSD",1753169478549,53.08468397,200.45,200.44,7.81921621]
["bitfinex","SOLUSD",1753169478731,36.3,200.45,200.44,7.81921621]
["bitfinex","SOLUSD",1753169478931,36.3,200.45,200.38,13.13609481]
["bitfinex","SOLUSD",1753169478932,43.45921621,200.45,200.38,13.13609481]
["bitfinex","SOLUSD",1753169479127,16.78468397,200.4,200.35,0.66]
["bitfinex","SOLUSD",1753169479342,16.78468397,200.38,200.36,7.15921621]
["bitfinex","SOLUSD",1753169479540,0.62384588,200.37,200.36,7.15921621]
["bitfinex","SOLUSD",1753169479737,17.40849872,200.38,200.36,7.81921621]
["bitfinex","SOLUSD",1753169479943,17.40849872,200.38,200.37,0.66]
["bitfinex","SOLUSD",1753169480135,17.40849872,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1753169480445,17.40849872,200.38,200.34,7.81921621]
["bitfinex","SOLUSD",1753169480626,17.40849872,200.38,200.35,26.0]
["bitfinex","SOLUSD",1753169481022,23.94390018,200.36,200.31,12.1514782]
["bitfinex","SOLUSD",1753169481231,16.78468397,200.34,200.32,0.66]
["bitfinex","SOLUSD",1753169481457,0.71,200.41,200.31,24.63213318]
["bitfinex","SOLUSD",1753169481458,16.78468397,200.32,200.31,38.1514782]
["bitfinex","SOLUSD",1753169481624,16.78468397,200.32,200.31,30.99226199]
["bitfinex","SOLUSD",1753169481826,16.78468397,200.32,200.3,4.99247749]
["bitfinex","SOLUSD",1753169482043,17.40871671,200.31,200.3,4.99247749]
["bitfinex","SOLUSD",1753169482948,17.40871671,200.31,200.3,5.65247749]
["bitfinex","SOLUSD",1753169483126,53.70871671,200.31,200.3,5.65247749]
["bitfinex","SOLUSD",1753169483326,36.3,200.31,200.3,25.29297178]
["bitfinex","SOLUSD",1753169483563,36.3,200.31,200.3,18.13375557]
["bitfinex","SOLUSD",1753169483733,36.3,200.31,200.3,12.8116937]
["bitfinex","SOLUSD",1753169483927,7.78312437,200.35,200.3,12.8116937]
["bitfinex","SOLUSD",1753169483928,16.78468397,200.34,200.3,25.29297178]
["bitfinex","SOLUSD",1753169484249,16.78468397,200.36,200.33,50.63038877]
["bitfinex","SOLUSD",1753169484431,0.62390816,200.35,200.33,38.8109798]
["bitfinex","SOLUSD",1753169484749,0.62390816,200.35,200.33,38.1509798]
["bitfinex","SOLUSD",1753169484946,0.62390816,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1753169485242,16.78468397,200.33,200.31,4.99201824]
["bitfinex","SOLUSD",1753169485452,0.62400159,200.32,200.31,4.99201824]
["bitfinex","SOLUSD",1753169485755,0.62400159,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753169485756,16.78468397,200.31,200.3,5.02246215]
["bitfinex","SOLUSD",1753169485930,53.08468397,200.31,200.3,5.02246215]
["bitfinex","SOLUSD",1753169486129,36.3,200.31,200.3,12.84167836]
["bitfinex","SOLUSD",1753169486325,16.78468397,200.34,200.3,25.32295644]
["bitfinex","SOLUSD",1753169486544,16.78468397,200.32,200.3,12.84167836]
["bitfinex","SOLUSD",1753169486850,17.40868556,200.32,200.3,12.18167836]
["bitfinex","SOLUSD",1753169487051,17.40868556,200.32,200.3,5.02246215]
["bitfinex","SOLUSD",1753169487945,17.40868556,200.32,200.3,12.18167836]
["bitfinex","SOLUSD",1753169488174,17.40868556,200.32,200.31,7.81921621]
["bitfinex","SOLUSD",1753169488336,36.3,200.34,200.31,7.81921621]
["bitfinex","SOLUSD",1753169488659,16.78468397,200.34,200.33,7.15921621]
["bitfinex","SOLUSD",1753169488833,17.40862327,200.34,200.33,7.81921621]
["bitfinex","SOLUSD",1753169489456,17.40862327,200.34,200.33,26.66]
["bitfinex","SOLUSD",1753169489634,17.40862327,200.34,200.33,33.81921621]
["bitfinex","SOLUSD",1753169490156,17.40862327,200.34,200.33,30.99176359]
["bitfinex","SOLUSD",1753169492855,17.40862327,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1753169493037,17.46862327,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1753169493631,17.46862327,200.34,200.33,30.99176359]
["bitfinex","SOLUSD",1753169493856,25.33783948,200.34,200.3,0.03]
["bitfinex","SOLUSD",1753169494028,36.3,200.33,200.3,5.02245954]
["bitfinex","SOLUSD",1753169494229,16.78468397,200.31,200.3,12.18167575]
["bitfinex","SOLUSD",1753169494452,53.08468397,200.31,200.3,12.18167575]
["bitfinex","SOLUSD",1753169494653,53.08468397,200.31,200.3,5.02245954]
["bitfinex","SOLUSD",1753169495734,53.08468397,200.31,200.3,12.18167575]
["bitfinex","SOLUSD",1753169496344,53.08468397,200.31,200.3,12.84167575]
["bitfinex","SOLUSD",1753169496543,53.08468397,200.33,200.3,25.32295383]
["bitfinex","SOLUSD",1753169496753,17.40868556,200.32,200.31,0.66]
["bitfinex","SOLUSD",1753169497140,17.40868556,200.32,200.3,12.51127808]
["bitfinex","SOLUSD",1753169497326,17.40868556,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753169497530,53.08468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169498445,0.06,200.34,200.3,7.88921621]
["bitfinex","SOLUSD",1753169498766,53.08468397,200.33,200.32,7.15921621]
["bitfinex","SOLUSD",1753169499056,53.08468397,200.33,200.31,7.15921621]
["bitfinex","SOLUSD",1753169499356,0.62400159,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1753169499663,16.78468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169499950,17.45468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169501136,16.78468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169501354,21.93931303,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169501736,21.26931303,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169502137,16.78468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169502345,31.41620408,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169502956,17.45468397,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169503152,61.55708247,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169503363,66.54934446,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753169503882,51.2983,200.2,200.03,1.997055]
["bitfinex","SOLUSD",1753169504180,16.78468397,199.96,199.92,15.57]
["bitfinex","SOLUSD",1753169504457,16.78468397,199.96,199.85,0.7]
["bitfinex","SOLUSD",1753169504458,16.78468397,199.92,199.85,0.7]
["bitfinex","SOLUSD",1753169504669,16.78468397,199.87,199.85,0.7]
["bitfinex","SOLUSD",1753169504965,0.6254378,199.86,199.85,0.7]
["bitfinex","SOLUSD",1753169505167,16.78468397,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1753169505347,0.62521882,199.93,199.89,0.7]
["bitfinex","SOLUSD",1753169505348,16.78468397,199.9,199.89,0.7]
["bitfinex","SOLUSD",1753169505742,16.78468397,199.9,199.86,42.84332573]
["bitfinex","SOLUSD",1753169505940,16.78468397,199.88,199.86,5.70332573]
["bitfinex","SOLUSD",1753169506154,0.67,199.99,199.87,0.7]
["bitfinex","SOLUSD",1753169506446,7.17836576,199.96,199.87,0.7]
["bitfinex","SOLUSD",1753169506653,7.17836576,199.96,199.9,7.17836576]
["bitfinex","SOLUSD",1753169506848,16.78468397,199.96,199.9,7.17836576]
["bitfinex","SOLUSD",1753169507049,16.78468397,199.98,199.93,7.17836576]
["bitfinex","SOLUSD",1753169507367,23.96304973,199.98,199.92,12.18025548]
["bitfinex","SOLUSD",1753169507552,23.96304973,199.98,199.92,5.00188972]
["bitfinex","SOLUSD",1753169507751,16.78468397,199.99,199.93,7.17836576]
["bitfinex","SOLUSD",1753169507950,16.78468397,199.99,199.94,7.17836576]
["bitfinex","SOLUSD",1753169508141,16.78468397,200.0,199.98,7.17836576]
["bitfinex","SOLUSD",1753169508464,16.78468397,200.05,199.98,26.0]
["bitfinex","SOLUSD",1753169508653,16.78468397,200.05,200.0,7.17836576]
["bitfinex","SOLUSD",1753169508837,0.67,200.05,200.01,7.17836576]
["bitfinex","SOLUSD",1753169509039,16.78468397,200.04,200.01,7.17836576]
["bitfinex","SOLUSD",1753169509268,0.67,200.05,200.02,7.17836576]
["bitfinex","SOLUSD",1753169509439,16.78468397,200.04,200.0,7.17836576]
["bitfinex","SOLUSD",1753169509640,16.78468397,200.02,200.0,7.17836576]
["bitfinex","SOLUSD",1753169509943,17.45468397,200.06,200.01,7.17836576]
["bitfinex","SOLUSD",1753169510164,16.78468397,200.04,199.98,31.00026337]
["bitfinex","SOLUSD",1753169510375,16.78468397,200.04,200.0,7.17836576]
["bitfinex","SOLUSD",1753169510668,16.78468397,200.07,200.03,7.17836576]
["bitfinex","SOLUSD",1753169510837,16.78468397,200.07,200.04,7.17836576]
["bitfinex","SOLUSD",1753169511042,16.78468397,200.08,200.04,7.17836576]
["bitfinex","SOLUSD",1753169511239,17.45468397,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1753169511439,16.78468397,200.08,200.05,12.17711607]
["bitfinex","SOLUSD",1753169511666,16.78468397,200.09,200.05,11.67711607]
["bitfinex","SOLUSD",1753169511854,16.78468397,200.09,200.05,4.49875031]
["bitfinex","SOLUSD",1753169512165,0.67,200.08,200.05,4.49875031]
["bitfinex","SOLUSD",1753169512761,16.78468397,200.09,200.05,11.67711607]
["bitfinex","SOLUSD",1753169512963,16.78468397,200.11,200.07,7.17836576]
["bitfinex","SOLUSD",1753169513264,16.78468397,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1753169513265,0.67,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1753169513454,16.78468397,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1753169514753,3.7596,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1753169514754,0.67,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1753169514960,7.84836576,200.08,200.03,5.02903718]
["bitfinex","SOLUSD",1753169515158,16.78468397,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169515357,23.96304973,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169515572,24.63304973,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169516559,16.78468397,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753169516747,23.96304973,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753169516954,16.78468397,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753169517153,17.45468397,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753169517947,16.78468397,200.05,200.03,0.03]
["bitfinex","SOLUSD",1753169518463,16.78468397,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169518647,17.45468397,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169518848,24.63304973,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169519267,23.96304973,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1753169519469,37.02,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1753169519470,23.96304973,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1753169519675,17.45468397,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1753169519875,24.63304973,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1753169520343,37.02,200.09,200.03,0.03]
["bitfinex","SOLUSD",1753169520344,16.78468397,200.08,200.03,0.03]
["bitfinex","SOLUSD",1753169520548,16.78468397,200.06,200.03,0.03]
["bitfinex","SOLUSD",1753169520749,23.96304973,200.06,200.03,0.03]
["bitfinex","SOLUSD",1753169520955,23.96304973,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169521370,24.63304973,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169521550,16.78468397,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753169522068,16.78468397,200.04,200.02,6.60925984]
["bitfinex","SOLUSD",1753169522255,16.78468397,200.08,200.03,7.87836576]
["bitfinex","SOLUSD",1753169522576,16.78468397,200.08,200.04,24.67486644]
["bitfinex","SOLUSD",1753169522872,16.78468397,200.08,200.04,25.37486644]
["bitfinex","SOLUSD",1753169523067,16.78468397,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169523274,17.45468397,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169523470,17.45468397,200.08,200.04,24.67486644]
["bitfinex","SOLUSD",1753169523972,16.78468397,200.08,200.05,7.17836576]
["bitfinex","SOLUSD",1753169524173,16.78468397,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1753169524358,16.78468397,200.08,200.05,7.17836576]
["bitfinex","SOLUSD",1753169524558,16.78468397,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1753169524859,17.45468397,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1753169526051,16.78468397,200.1,200.06,24.67311732]
["bitfinex","SOLUSD",1753169526467,16.78468397,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1753169527060,24.63304973,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1753169527656,7.17836576,200.08,200.06,17.49475156]
["bitfinex","SOLUSD",1753169527952,16.78468397,200.07,200.06,17.49475156]
["bitfinex","SOLUSD",1753169528166,7.83836576,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1753169528365,7.17836576,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1753169528682,7.83836576,200.07,200.02,17.49765167]
["bitfinex","SOLUSD",1753169528858,16.78468397,200.05,200.02,17.49765167]
["bitfinex","SOLUSD",1753169529267,23.96304973,200.05,200.02,17.49765167]
["bitfinex","SOLUSD",1753169529468,16.78468397,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1753169529663,23.96304973,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1753169529860,24.62304973,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1753169530762,24.62304973,200.03,199.96,17.5035007]
["bitfinex","SOLUSD",1753169530978,7.17836576,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1753169531276,24.62304973,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1753169531780,16.78468397,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1753169532665,16.78468397,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1753169533183,16.78468397,199.99,199.95,17.50437609]
["bitfinex","SOLUSD",1753169533896,8.0845,200.07,199.98,7.17836576]
["bitfinex","SOLUSD",1753169534055,36.82,200.06,200.02,7.17836576]
["bitfinex","SOLUSD",1753169534455,36.82,200.06,200.01,7.17836576]
["bitfinex","SOLUSD",1753169534681,37.48,200.06,200.01,17.49912504]
["bitfinex","SOLUSD",1753169534975,7.83836576,200.05,200.01,17.49912504]
["bitfinex","SOLUSD",1753169535177,7.17836576,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1753169535380,0.66,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1753169535381,7.17836576,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1753169535597,7.17836576,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1753169535892,23.96304973,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1753169536772,44.65836576,200.03,199.98,12.50105614]
["bitfinex","SOLUSD",1753169536972,16.78468397,200.02,199.98,12.50105614]
["bitfinex","SOLUSD",1753169537665,44.65836576,200.03,199.98,12.50105614]
["bitfinex","SOLUSD",1753169537666,36.82,200.03,200.01,7.17836576]
["bitfinex","SOLUSD",1753169537878,36.82,200.03,199.99,0.66]
["bitfinex","SOLUSD",1753169538063,36.82,200.03,199.99,7.83836576]
["bitfinex","SOLUSD",1753169538269,36.78,200.06,200.01,7.17836576]
["bitfinex","SOLUSD",1753169538578,36.78,200.06,200.01,0.66]
["bitfinex","SOLUSD",1753169538774,0.66,200.05,200.02,17.49825016]
["bitfinex","SOLUSD",1753169538973,43.95836576,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1753169539187,0.66,200.05,200.02,17.49825016]
["bitfinex","SOLUSD",1753169539385,0.66,200.04,200.02,17.49825016]
["bitfinex","SOLUSD",1753169539679,16.78468397,200.05,200.02,17.49825016]
["bitfinex","SOLUSD",1753169539856,16.78468397,200.03,200.02,17.49825016]
["bitfinex","SOLUSD",1753169540875,36.78,200.06,200.02,19.67711588]
["bitfinex","SOLUSD",1753169541062,16.78468397,200.05,200.03,7.17836576]
["bitfinex","SOLUSD",1753169541676,16.78468397,200.06,200.03,7.17836576]
["bitfinex","SOLUSD",1753169542181,16.78468397,200.1,200.05,7.17836576]
["bitfinex","SOLUSD",1753169542382,87.3,200.11,200.02,12.49875012]
["bitfinex","SOLUSD",1753169542383,53.54468397,200.11,200.08,7.17836576]
["bitfinex","SOLUSD",1753169542877,16.78468397,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1753169543489,24.62304973,200.12,200.07,12.49539841]
["bitfinex","SOLUSD",1753169543661,7.83836576,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1753169543986,23.96304973,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1753169544304,16.78468397,200.12,200.09,7.17836576]
["bitfinex","SOLUSD",1753169544475,16.78468397,200.12,200.08,18.15300278]
["bitfinex","SOLUSD",1753169544476,23.96304973,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1753169544786,0.66,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1753169544987,0.66,200.11,200.07,17.49387714]
["bitfinex","SOLUSD",1753169545564,23.96304973,200.12,200.07,24.6722429]
["bitfinex","SOLUSD",1753169545565,16.78468397,200.12,200.07,24.6722429]
["bitfinex","SOLUSD",1753169545887,16.78468397,200.12,200.07,25.3322429]
["bitfinex","SOLUSD",1753169547678,24.62304973,200.12,200.07,17.49387714]
["bitfinex","SOLUSD",1753169547869,24.62304973,200.12,200.07,24.6722429]
["bitfinex","SOLUSD",1753169548862,24.62304973,200.12,200.07,12.49562653]
["bitfinex","SOLUSD",1753169549388,24.62304973,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1753169549389,16.78468397,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1753169549595,16.78468397,200.07,200.01,0.66]
["bitfinex","SOLUSD",1753169549596,24.62304973,200.06,200.01,12.49922076]
["bitfinex","SOLUSD",1753169549765,16.78468397,200.03,200.01,12.49922076]
["bitfinex","SOLUSD",1753169552268,16.78468397,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1753169552486,12.19090595,200.06,199.96,5.0010002]
["bitfinex","SOLUSD",1753169552487,23.96304973,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1753169552681,16.78468397,199.99,199.95,17.53419094]
["bitfinex","SOLUSD",1753169552987,16.78468397,199.99,199.95,25.3725567]
["bitfinex","SOLUSD",1753169553189,16.78468397,199.99,199.96,0.66]
["bitfinex","SOLUSD",1753169553884,16.78468397,199.99,199.95,24.7125567]
["bitfinex","SOLUSD",1753169554090,16.78468397,199.99,199.97,0.66]
["bitfinex","SOLUSD",1753169554390,16.78468397,199.99,199.97,7.17836576]
["bitfinex","SOLUSD",1753169554600,16.78468397,200.02,199.98,7.83836576]
["bitfinex","SOLUSD",1753169554892,16.78468397,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1753169555506,3.5725,200.07,200.01,7.17836576]
["bitfinex","SOLUSD",1753169555678,53.36468397,200.06,200.02,7.17836576]
["bitfinex","SOLUSD",1753169555877,53.36468397,200.06,200.02,7.83836576]
["bitfinex","SOLUSD",1753169556076,60.54304973,200.06,200.0,7.17836576]
["bitfinex","SOLUSD",1753169556281,16.78468397,200.04,199.99,24.6792408]
["bitfinex","SOLUSD",1753169556574,16.78468397,200.04,199.96,36.6]
["bitfinex","SOLUSD",1753169556575,16.78468397,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1753169556777,16.78468397,199.97,199.95,0.03]
["bitfinex","SOLUSD",1753169556981,23.96304973,199.97,199.95,0.03]
["bitfinex","SOLUSD",1753169557189,23.96304973,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169557390,61.22304973,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169558985,53.38468397,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169559382,36.58,199.98,199.95,0.03]
["bitfinex","SOLUSD",1753169559585,16.78468397,199.97,199.95,0.03]
["bitfinex","SOLUSD",1753169560982,16.78468397,199.97,199.95,5.03125031]
["bitfinex","SOLUSD",1753169561778,60.50304973,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169562003,61.21304973,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169564796,66.21404993,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169566109,61.21304973,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169566848,70.09114993,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753169567410,70.09114993,199.96,199.84,5.0040032]
["bitfinex","SOLUSD",1753169567411,42.78468397,199.92,199.84,5.0040032]
["bitfinex","SOLUSD",1753169567608,7.17836576,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753169567810,53.28468397,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169567988,60.46304973,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169568391,53.28468397,199.84,199.83,5.03425361]
["bitfinex","SOLUSD",1753169568590,53.28468397,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169568790,53.28468397,199.84,199.83,5.03425361]
["bitfinex","SOLUSD",1753169569392,16.78468397,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169569694,0.71,199.89,199.83,7.92836576]
["bitfinex","SOLUSD",1753169569695,36.48,199.85,199.83,7.92836576]
["bitfinex","SOLUSD",1753169570032,36.48,199.85,199.84,0.72]
["bitfinex","SOLUSD",1753169570490,16.78468397,199.88,199.84,0.72]
["bitfinex","SOLUSD",1753169570694,16.78468397,199.86,199.84,7.89836576]
["bitfinex","SOLUSD",1753169570935,26.0,199.92,199.85,7.89836576]
["bitfinex","SOLUSD",1753169571098,36.48,199.91,199.88,7.17836576]
["bitfinex","SOLUSD",1753169571425,53.26468397,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1753169572096,7.17836576,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1753169572293,16.78468397,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1753169572710,36.48,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1753169572911,53.26468397,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1753169573416,53.26468397,199.86,199.83,5.03425361]
["bitfinex","SOLUSD",1753169573609,53.26468397,199.86,199.83,12.93261937]
["bitfinex","SOLUSD",1753169574210,53.26468397,199.86,199.84,0.72]
["bitfinex","SOLUSD",1753169575697,53.26468397,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1753169576314,53.26468397,199.86,199.84,5.00392596]
["bitfinex","SOLUSD",1753169577930,36.46,199.9,199.85,7.89836576]
["bitfinex","SOLUSD",1753169578223,36.46,199.92,199.89,7.17836576]
["bitfinex","SOLUSD",1753169578423,36.46,199.92,199.91,7.17836576]
["bitfinex","SOLUSD",1753169578723,36.46,199.92,199.91,7.89836576]
["bitfinex","SOLUSD",1753169578930,16.78468397,199.95,199.91,7.89836576]
["bitfinex","SOLUSD",1753169578931,4.6856,200.01,199.91,7.89836576]
["bitfinex","SOLUSD",1753169579104,36.46,199.99,199.95,7.17836576]
["bitfinex","SOLUSD",1753169579295,13.12537972,200.05,199.96,7.89836576]
["bitfinex","SOLUSD",1753169579496,7.17836576,200.02,199.96,7.89836576]
["bitfinex","SOLUSD",1753169579813,13.12537972,200.05,199.9,26.0]
["bitfinex","SOLUSD",1753169579814,16.78468397,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1753169580002,16.78468397,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1753169580336,24.67304973,199.98,199.89,5.00275151]
["bitfinex","SOLUSD",1753169580510,17.17836576,200.04,199.91,7.17836576]
["bitfinex","SOLUSD",1753169580511,7.88836576,199.97,199.91,7.17836576]
["bitfinex","SOLUSD",1753169580826,4.99982343,200.01,199.96,7.17836576]
["bitfinex","SOLUSD",1753169580827,36.46,199.98,199.96,7.17836576]
["bitfinex","SOLUSD",1753169581012,16.78468397,199.98,199.96,7.89836576]
["bitfinex","SOLUSD",1753169581207,16.78468397,199.98,199.92,26.72]
["bitfinex","SOLUSD",1753169581402,16.78468397,199.98,199.94,7.17836576]
["bitfinex","SOLUSD",1753169581605,16.78468397,199.98,199.95,7.17836576]
["bitfinex","SOLUSD",1753169581911,17.49468397,199.98,199.93,7.17836576]
["bitfinex","SOLUSD",1753169582121,0.06,199.96,199.93,7.17836576]
["bitfinex","SOLUSD",1753169582430,0.06,199.96,199.93,26.0]
["bitfinex","SOLUSD",1753169583015,36.48,199.95,199.91,0.72]
["bitfinex","SOLUSD",1753169583207,23.96304973,199.94,199.89,0.03]
["bitfinex","SOLUSD",1753169583518,23.96304973,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753169583725,53.32468397,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753169583907,16.78468397,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753169584106,60.50304973,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753169584412,66.21555098,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753169585440,66.21555098,199.9,199.83,0.03]
["bitfinex","SOLUSD",1753169585441,26.0,199.88,199.83,0.03]
["bitfinex","SOLUSD",1753169585650,23.96304973,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169585949,60.54304973,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169586450,66.25705293,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169586633,73.63485293,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169587632,42.78468397,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169587837,98.70591954,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169588127,99.39591954,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169588335,107.20755378,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169588714,50.92189877,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169588937,92.25755378,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169590328,54.07468397,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169590530,60.60304973,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169591127,61.29304973,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169591323,73.47591954,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169591523,66.29755378,199.82,199.81,0.1]
["bitfinex","SOLUSD",1753169591829,66.29755378,199.82,199.61,0.1]
["bitfinex","SOLUSD",1753169591830,16.78468397,199.77,199.66,5.00836679]
["bitfinex","SOLUSD",1753169592029,16.78468397,199.69,199.66,5.00836679]
["bitfinex","SOLUSD",1753169592218,53.44468397,199.69,199.66,5.66836679]
["bitfinex","SOLUSD",1753169592418,53.44468397,199.69,199.67,0.66]
["bitfinex","SOLUSD",1753169592613,16.78468397,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1753169592843,36.68,199.66,199.63,0.66]
["bitfinex","SOLUSD",1753169593147,16.78468397,199.65,199.63,0.66]
["bitfinex","SOLUSD",1753169594224,23.96304973,199.65,199.61,0.1]
["bitfinex","SOLUSD",1753169594428,16.78468397,199.63,199.61,5.76972489]
["bitfinex","SOLUSD",1753169594624,60.62304973,199.62,199.61,0.1]
["bitfinex","SOLUSD",1753169594846,53.44468397,199.62,199.61,0.1]
["bitfinex","SOLUSD",1753169596449,16.78468397,199.7,199.61,11.52169765]
["bitfinex","SOLUSD",1753169596637,15.68,199.73,199.62,11.42169765]
["bitfinex","SOLUSD",1753169596638,16.78468397,199.67,199.62,11.42169765]
["bitfinex","SOLUSD",1753169596830,16.78468397,199.65,199.63,0.66]
["bitfinex","SOLUSD",1753169597030,16.78468397,199.65,199.61,5.76976904]
["bitfinex","SOLUSD",1753169597336,36.64,199.64,199.62,0.66]
["bitfinex","SOLUSD",1753169598134,36.64,199.64,199.62,5.66951261]
["bitfinex","SOLUSD",1753169598431,16.78468397,199.63,199.62,0.66]
["bitfinex","SOLUSD",1753169599041,36.64,199.64,199.62,5.66948246]
["bitfinex","SOLUSD",1753169599546,36.64,199.64,199.63,0.66]
["bitfinex","SOLUSD",1753169600447,36.64,199.64,199.61,0.1]
["bitfinex","SOLUSD",1753169600647,36.64,199.64,199.62,0.66]
["bitfinex","SOLUSD",1753169600848,36.64,199.64,199.63,11.42169765]
["bitfinex","SOLUSD",1753169601051,36.58,199.66,199.63,11.42169765]
["bitfinex","SOLUSD",1753169601345,36.58,199.66,199.64,0.66]
["bitfinex","SOLUSD",1753169601551,53.36468397,199.66,199.65,0.66]
["bitfinex","SOLUSD",1753169602051,53.36468397,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1753169602434,53.36468397,199.66,199.65,0.66]
["bitfinex","SOLUSD",1753169602837,36.58,199.66,199.65,0.66]
["bitfinex","SOLUSD",1753169603038,7.7229,199.72,199.67,26.0]
["bitfinex","SOLUSD",1753169603341,53.36468397,199.71,199.68,11.42169765]
["bitfinex","SOLUSD",1753169603655,16.78468397,199.71,199.69,11.42169765]
["bitfinex","SOLUSD",1753169603834,7.6185,199.77,199.7,11.42169765]
["bitfinex","SOLUSD",1753169604033,15.07319765,199.81,199.75,10.76169765]
["bitfinex","SOLUSD",1753169604243,36.54,199.8,199.74,0.66]
["bitfinex","SOLUSD",1753169604441,47.30169765,199.8,199.74,11.42169765]
["bitfinex","SOLUSD",1753169604753,16.78468397,199.78,199.74,11.42169765]
["bitfinex","SOLUSD",1753169604932,16.78468397,199.78,199.73,41.76845677]
["bitfinex","SOLUSD",1753169605251,53.34468397,199.78,199.74,0.66]
["bitfinex","SOLUSD",1753169605551,54.03468397,199.78,199.73,41.76845677]
["bitfinex","SOLUSD",1753169605747,53.34468397,199.78,199.74,10.76169765]
["bitfinex","SOLUSD",1753169606046,53.34468397,199.78,199.73,31.00675912]
["bitfinex","SOLUSD",1753169606248,53.34468397,199.78,199.74,10.76169765]
["bitfinex","SOLUSD",1753169606447,53.34468397,199.78,199.71,26.0]
["bitfinex","SOLUSD",1753169606448,10.76169765,199.76,199.71,26.0]
["bitfinex","SOLUSD",1753169606630,10.76169765,199.76,199.7,0.66]
["bitfinex","SOLUSD",1753169606631,16.78468397,199.74,199.7,0.66]
["bitfinex","SOLUSD",1753169607134,16.78468397,199.74,199.71,11.42169765]
["bitfinex","SOLUSD",1753169607530,16.78468397,199.74,199.71,5.00710501]
["bitfinex","SOLUSD",1753169607954,16.78468397,199.72,199.69,10.76169765]
["bitfinex","SOLUSD",1753169608334,16.78468397,199.72,199.69,11.42169765]
["bitfinex","SOLUSD",1753169608738,16.78468397,199.72,199.69,16.42945968]
["bitfinex","SOLUSD",1753169609639,16.78468397,199.72,199.69,10.76169765]
["bitfinex","SOLUSD",1753169609846,10.76169765,199.7,199.65,5.6685395]
["bitfinex","SOLUSD",1753169610042,16.78468397,199.69,199.65,11.42169765]
["bitfinex","SOLUSD",1753169610236,16.78468397,199.69,199.65,0.66]
["bitfinex","SOLUSD",1753169610956,16.78468397,199.69,199.65,5.66870432]
["bitfinex","SOLUSD",1753169611158,16.78468397,199.69,199.66,0.66]
["bitfinex","SOLUSD",1753169611734,47.26169765,199.71,199.66,5.66832099]
["bitfinex","SOLUSD",1753169611940,36.5,199.71,199.67,11.42169765]
["bitfinex","SOLUSD",1753169612150,36.5,199.71,199.68,11.42169765]
["bitfinex","SOLUSD",1753169612552,16.78468397,199.72,199.69,11.42169765]
["bitfinex","SOLUSD",1753169612860,16.78468397,199.72,199.69,10.76169765]
["bitfinex","SOLUSD",1753169613048,16.78468397,199.72,199.7,0.66]
["bitfinex","SOLUSD",1753169613250,16.78468397,199.72,199.7,11.42169765]
["bitfinex","SOLUSD",1753169613757,16.78468397,199.77,199.71,11.42169765]
["bitfinex","SOLUSD",1753169613954,16.78468397,199.75,199.73,10.76169765]
["bitfinex","SOLUSD",1753169614157,16.78468397,199.75,199.71,15.76889979]
["bitfinex","SOLUSD",1753169614459,16.78468397,199.75,199.71,16.42889979]
["bitfinex","SOLUSD",1753169615046,28.23638162,199.75,199.69,15.76929195]
["bitfinex","SOLUSD",1753169615365,24.6913874,199.75,199.69,12.22429773]
["bitfinex","SOLUSD",1753169616566,24.0013874,199.75,199.7,7.21670343]
["bitfinex","SOLUSD",1753169616760,16.78468397,199.75,199.7,7.21670343]
["bitfinex","SOLUSD",1753169617152,16.78468397,199.75,199.7,7.87670343]
["bitfinex","SOLUSD",1753169617853,16.78468397,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1753169618045,16.78468397,199.75,199.71,5.67726052]
["bitfinex","SOLUSD",1753169618446,16.78468397,199.75,199.71,0.67]
["bitfinex","SOLUSD",1753169618850,16.78468397,199.75,199.7,12.22417275]
["bitfinex","SOLUSD",1753169619043,7.21670343,199.76,199.72,7.21670343]
["bitfinex","SOLUSD",1753169619044,36.5,199.74,199.72,7.21670343]
["bitfinex","SOLUSD",1753169619260,16.78468397,199.74,199.73,7.88670343]
["bitfinex","SOLUSD",1753169619568,36.5,199.75,199.72,7.21670343]
["bitfinex","SOLUSD",1753169619866,16.78468397,199.74,199.69,5.67770756]
["bitfinex","SOLUSD",1753169620080,16.78468397,199.74,199.7,7.88670343]
["bitfinex","SOLUSD",1753169620364,16.78468397,199.79,199.73,7.21670343]
["bitfinex","SOLUSD",1753169620558,53.28468397,199.79,199.74,7.21670343]
["bitfinex","SOLUSD",1753169620742,53.28468397,199.79,199.74,7.88670343]
["bitfinex","SOLUSD",1753169621266,16.78468397,199.77,199.72,7.21670343]
["bitfinex","SOLUSD",1753169621464,16.78468397,199.78,199.74,7.21670343]
["bitfinex","SOLUSD",1753169621671,16.78468397,199.78,199.73,0.67]
["bitfinex","SOLUSD",1753169621884,16.78468397,199.76,199.7,0.67]
["bitfinex","SOLUSD",1753169622071,60.5013874,199.76,199.7,7.88670343]
["bitfinex","SOLUSD",1753169622368,24.0013874,199.74,199.68,7.21670343]
["bitfinex","SOLUSD",1753169623373,24.0013874,199.74,199.69,5.00776203]
["bitfinex","SOLUSD",1753169623780,24.7213874,199.74,199.69,5.00776203]
["bitfinex","SOLUSD",1753169624390,17.50468397,199.74,199.69,5.67776203]
["bitfinex","SOLUSD",1753169624979,17.50468397,199.74,199.69,5.00776203]
["bitfinex","SOLUSD",1753169625392,17.50468397,199.74,199.68,5.00797876]
["bitfinex","SOLUSD",1753169625393,22.51119576,199.74,199.68,5.00797876]
["bitfinex","SOLUSD",1753169625568,24.0013874,199.72,199.68,5.00797876]
["bitfinex","SOLUSD",1753169626178,16.78468397,199.72,199.68,5.00797876]
["bitfinex","SOLUSD",1753169627394,7.21670343,199.69,199.66,26.0]
["bitfinex","SOLUSD",1753169627594,24.7213874,199.68,199.63,5.00922982]
["bitfinex","SOLUSD",1753169627893,16.78468397,199.69,199.64,0.67]
["bitfinex","SOLUSD",1753169628062,16.78468397,199.69,199.64,7.88670343]
["bitfinex","SOLUSD",1753169628266,16.78468397,199.69,199.67,0.03]
["bitfinex","SOLUSD",1753169628662,7.93670343,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169629392,0.72,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169629566,12.94471625,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169629757,66.22940022,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169630793,61.2213874,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169631879,16.78468397,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169632984,25.08232027,199.83,199.67,7.91670343]
["bitfinex","SOLUSD",1753169632985,24.0013874,199.76,199.67,7.91670343]
["bitfinex","SOLUSD",1753169633305,16.78468397,199.74,199.7,7.21670343]
["bitfinex","SOLUSD",1753169633800,24.0013874,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1753169633972,16.78468397,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1753169634177,16.78468397,199.73,199.71,12.22396395]
["bitfinex","SOLUSD",1753169634426,16.78468397,199.73,199.69,26.0]
["bitfinex","SOLUSD",1753169634583,16.78468397,199.73,199.69,33.21670343]
["bitfinex","SOLUSD",1753169635181,16.78468397,199.73,199.69,33.88670343]
["bitfinex","SOLUSD",1753169635381,16.78468397,199.73,199.7,7.21670343]
["bitfinex","SOLUSD",1753169635586,16.78468397,199.73,199.69,31.67776196]
["bitfinex","SOLUSD",1753169635784,16.78468397,199.73,199.7,7.21670343]
["bitfinex","SOLUSD",1753169637800,16.78468397,199.73,199.7,12.22396771]
["bitfinex","SOLUSD",1753169638007,16.78468397,199.73,199.7,5.00726428]
["bitfinex","SOLUSD",1753169638985,16.78468397,199.73,199.7,12.22396771]
["bitfinex","SOLUSD",1753169640684,16.78468397,199.73,199.7,5.00726428]
["bitfinex","SOLUSD",1753169640880,16.78468397,199.73,199.69,38.22444156]
["bitfinex","SOLUSD",1753169641313,16.78468397,199.73,199.69,38.89444156]
["bitfinex","SOLUSD",1753169641502,16.78468397,199.73,199.69,12.89444156]
["bitfinex","SOLUSD",1753169642597,16.78468397,199.73,199.7,7.88670343]
["bitfinex","SOLUSD",1753169643207,17.50468397,199.73,199.69,5.00773813]
["bitfinex","SOLUSD",1753169643409,16.78468397,199.73,199.69,12.22444156]
["bitfinex","SOLUSD",1753169643605,24.0013874,199.71,199.67,0.03]
["bitfinex","SOLUSD",1753169643808,24.0013874,199.69,199.67,0.03]
["bitfinex","SOLUSD",1753169644008,16.78468397,199.69,199.67,0.03]
["bitfinex","SOLUSD",1753169644923,16.78468397,199.72,199.67,0.03]
["bitfinex","SOLUSD",1753169645106,16.78468397,199.7,199.67,0.7]
["bitfinex","SOLUSD",1753169646020,16.78468397,199.7,199.67,0.03]
["bitfinex","SOLUSD",1753169646212,7.93670343,199.69,199.67,0.03]
["bitfinex","SOLUSD",1753169646419,43.69670343,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169646605,44.41670343,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169648101,66.20940022,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169649226,16.78468397,199.63,199.42,10.0]
["bitfinex","SOLUSD",1753169649404,26.0,199.64,199.41,25.07361201]
["bitfinex","SOLUSD",1753169649405,7.21670343,199.57,199.52,0.66]
["bitfinex","SOLUSD",1753169649727,7.6496,199.58,199.53,0.66]
["bitfinex","SOLUSD",1753169649919,0.66,199.63,199.57,7.21670343]
["bitfinex","SOLUSD",1753169650220,0.66,199.63,199.58,0.66]
["bitfinex","SOLUSD",1753169650221,36.48,199.62,199.58,0.66]
["bitfinex","SOLUSD",1753169651024,16.78468397,199.61,199.58,5.67048739]
["bitfinex","SOLUSD",1753169651224,24.0013874,199.61,199.58,5.01048739]
["bitfinex","SOLUSD",1753169651429,16.78468397,199.61,199.58,5.67048739]
["bitfinex","SOLUSD",1753169652004,16.78468397,199.61,199.58,5.01048739]
["bitfinex","SOLUSD",1753169652204,16.78468397,199.61,199.59,0.66]
["bitfinex","SOLUSD",1753169653304,16.78468397,199.61,199.57,5.01075071]
["bitfinex","SOLUSD",1753169653504,16.78468397,199.61,199.58,7.87670343]
["bitfinex","SOLUSD",1753169653822,16.78468397,199.61,199.59,0.66]
["bitfinex","SOLUSD",1753169655225,3.148926,199.65,199.6,7.21670343]
["bitfinex","SOLUSD",1753169655429,16.78468397,199.64,199.61,0.66]
["bitfinex","SOLUSD",1753169655632,16.78468397,199.64,199.61,7.87670343]
["bitfinex","SOLUSD",1753169656412,39.628926,199.65,199.62,0.66]
["bitfinex","SOLUSD",1753169656622,39.628926,199.65,199.61,7.87670343]
["bitfinex","SOLUSD",1753169657116,39.628926,199.65,199.61,0.66]
["bitfinex","SOLUSD",1753169657316,39.628926,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1753169657923,39.628926,199.65,199.62,9.52379366]
["bitfinex","SOLUSD",1753169658128,39.628926,199.65,199.63,5.17427558]
["bitfinex","SOLUSD",1753169658307,3.148926,199.65,199.63,5.17427558]
["bitfinex","SOLUSD",1753169658509,3.148926,199.65,199.63,0.66]
["bitfinex","SOLUSD",1753169658711,3.148926,199.65,199.63,4.51427558]
["bitfinex","SOLUSD",1753169659212,3.148926,199.65,199.6,5.00983498]
["bitfinex","SOLUSD",1753169659424,3.148926,199.65,199.61,5.17427558]
["bitfinex","SOLUSD",1753169660544,3.148926,199.65,199.61,0.66]
["bitfinex","SOLUSD",1753169660712,3.148926,199.65,199.62,4.51427558]
["bitfinex","SOLUSD",1753169661114,3.148926,199.65,199.61,5.17427558]
["bitfinex","SOLUSD",1753169661423,3.148926,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1753169662617,3.148926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169663033,3.148926,199.65,199.62,5.66951808]
["bitfinex","SOLUSD",1753169663233,3.148926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169663827,39.628926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169664920,3.148926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169665123,39.628926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169665316,39.628926,199.65,199.62,9.52379366]
["bitfinex","SOLUSD",1753169665522,39.628926,199.65,199.64,4.51427558]
["bitfinex","SOLUSD",1753169665743,39.628926,199.65,199.63,4.51427558]
["bitfinex","SOLUSD",1753169665934,39.628926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169666120,39.628926,199.65,199.62,5.66951808]
["bitfinex","SOLUSD",1753169666321,39.628926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169666731,39.628926,199.65,199.62,5.66951808]
["bitfinex","SOLUSD",1753169667044,39.628926,199.65,199.62,10.18379366]
["bitfinex","SOLUSD",1753169667742,3.148926,199.65,199.64,4.51427558]
["bitfinex","SOLUSD",1753169667930,3.148926,199.65,199.64,10.1832918]
["bitfinex","SOLUSD",1753169677147,36.46,199.7,199.61,0.66]
["bitfinex","SOLUSD",1753169677148,0.66,199.68,199.61,0.66]
["bitfinex","SOLUSD",1753169677337,4.51427558,199.66,199.61,5.66976904]
["bitfinex","SOLUSD",1753169677543,5.17427558,199.65,199.6,4.51427558]
["bitfinex","SOLUSD",1753169677852,21.29895955,199.63,199.58,5.01051214]
["bitfinex","SOLUSD",1753169678042,21.95895955,199.63,199.58,5.01051214]
["bitfinex","SOLUSD",1753169678353,0.66,199.67,199.62,4.51427558]
["bitfinex","SOLUSD",1753169678552,16.78468397,199.68,199.64,4.51427558]
["bitfinex","SOLUSD",1753169678944,36.44,199.69,199.66,4.51427558]
["bitfinex","SOLUSD",1753169679141,53.22468397,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1753169679490,36.44,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1753169680260,0.06,199.73,199.68,10.2022884]
["bitfinex","SOLUSD",1753169680556,16.78468397,199.72,199.7,4.51427558]
["bitfinex","SOLUSD",1753169681131,16.78468397,199.72,199.7,5.00751126]
["bitfinex","SOLUSD",1753169681638,16.78468397,199.72,199.7,9.52178684]
["bitfinex","SOLUSD",1753169681933,16.78468397,199.7,199.64,4.51427558]
["bitfinex","SOLUSD",1753169682152,21.79171522,199.72,199.63,0.68]
["bitfinex","SOLUSD",1753169682153,16.78468397,199.68,199.63,4.51427558]
["bitfinex","SOLUSD",1753169682340,21.29895955,199.68,199.62,4.51427558]
["bitfinex","SOLUSD",1753169682546,5.17427558,199.67,199.62,4.51427558]
["bitfinex","SOLUSD",1753169683148,0.66,199.67,199.62,4.51427558]
["bitfinex","SOLUSD",1753169683350,16.78468397,199.68,199.63,9.52354272]
["bitfinex","SOLUSD",1753169683749,17.44468397,199.68,199.63,10.20354272]
["bitfinex","SOLUSD",1753169684458,21.95895955,199.68,199.63,10.20354272]
["bitfinex","SOLUSD",1753169684952,21.29895955,199.68,199.63,9.52354272]
["bitfinex","SOLUSD",1753169685158,21.29895955,199.68,199.64,0.68]
["bitfinex","SOLUSD",1753169685159,16.78468397,199.68,199.64,0.68]
["bitfinex","SOLUSD",1753169685358,0.66,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1753169685562,5.17427558,199.67,199.62,5.68948418]
["bitfinex","SOLUSD",1753169685757,21.79276036,199.68,199.57,0.03]
["bitfinex","SOLUSD",1753169685758,16.78468397,199.62,199.58,9.52455971]
["bitfinex","SOLUSD",1753169685965,53.22468397,199.62,199.58,5.01028413]
["bitfinex","SOLUSD",1753169686160,57.73895955,199.62,199.58,5.01028413]
["bitfinex","SOLUSD",1753169686342,0.66,199.61,199.58,5.01028413]
["bitfinex","SOLUSD",1753169686743,57.73895955,199.62,199.58,5.01028413]
["bitfinex","SOLUSD",1753169687252,58.39895955,199.62,199.58,5.01028413]
["bitfinex","SOLUSD",1753169688338,21.29895955,199.62,199.58,5.69028413]
["bitfinex","SOLUSD",1753169688538,53.22468397,199.62,199.58,5.69028413]
["bitfinex","SOLUSD",1753169688957,36.44,199.62,199.59,5.19427558]
["bitfinex","SOLUSD",1753169689160,28.36278397,199.66,199.61,4.51427558]
["bitfinex","SOLUSD",1753169689161,16.78468397,199.65,199.61,4.51427558]
["bitfinex","SOLUSD",1753169689357,16.78468397,199.69,199.64,4.51427558]
["bitfinex","SOLUSD",1753169689565,36.42,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1753169689736,11.7241,199.71,199.66,10.20279005]
["bitfinex","SOLUSD",1753169689944,36.42,199.7,199.67,2.04534858]
["bitfinex","SOLUSD",1753169690448,36.42,199.7,199.67,1.36534858]
["bitfinex","SOLUSD",1753169690645,36.42,199.7,199.68,0.68]
["bitfinex","SOLUSD",1753169690850,36.42,199.7,199.68,5.19427558]
["bitfinex","SOLUSD",1753169691259,36.42,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1753169691471,36.42,199.7,199.68,5.00800344]
["bitfinex","SOLUSD",1753169692073,36.42,199.7,199.66,4.51427558]
["bitfinex","SOLUSD",1753169692252,36.42,199.7,199.66,5.00832502]
["bitfinex","SOLUSD",1753169692453,21.95895955,199.69,199.62,0.68]
["bitfinex","SOLUSD",1753169692641,21.95895955,199.69,199.59,0.68]
["bitfinex","SOLUSD",1753169692642,4.51427558,199.67,199.59,0.68]
["bitfinex","SOLUSD",1753169692839,16.78468397,199.65,199.59,5.69027105]
["bitfinex","SOLUSD",1753169693071,16.78468397,199.65,199.61,4.51427558]
["bitfinex","SOLUSD",1753169693456,16.78468397,199.65,199.61,9.52386311]
["bitfinex","SOLUSD",1753169694153,21.95895955,199.65,199.6,9.52425403]
["bitfinex","SOLUSD",1753169694494,21.29895955,199.65,199.6,9.52425403]
["bitfinex","SOLUSD",1753169694648,0.66,199.64,199.6,9.52425403]
["bitfinex","SOLUSD",1753169694855,17.44468397,199.63,199.58,4.51427558]
["bitfinex","SOLUSD",1753169695062,0.66,199.62,199.58,4.51427558]
["bitfinex","SOLUSD",1753169695257,17.44468397,199.63,199.58,4.51427558]
["bitfinex","SOLUSD",1753169695459,21.95895955,199.63,199.58,4.51427558]
["bitfinex","SOLUSD",1753169696046,17.44468397,199.63,199.59,9.52454663]
["bitfinex","SOLUSD",1753169696566,11.195,199.66,199.62,4.51427558]
["bitfinex","SOLUSD",1753169696749,53.20468397,199.65,199.62,4.51427558]
["bitfinex","SOLUSD",1753169696947,53.20468397,199.65,199.6,5.19427558]
["bitfinex","SOLUSD",1753169697257,16.78468397,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1753169697575,16.78468397,199.63,199.6,5.19427558]
["bitfinex","SOLUSD",1753169697953,16.78468397,199.63,199.6,9.52418745]
["bitfinex","SOLUSD",1753169699550,36.42,199.64,199.62,4.51427558]
["bitfinex","SOLUSD",1753169699859,53.20468397,199.68,199.63,5.19427558]
["bitfinex","SOLUSD",1753169700061,53.20468397,199.68,199.64,4.51427558]
["bitfinex","SOLUSD",1753169700246,53.86468397,199.68,199.64,4.51427558]
["bitfinex","SOLUSD",1753169700448,4.51427558,199.7,199.65,4.51427558]
["bitfinex","SOLUSD",1753169700647,17.44468397,199.69,199.65,4.51427558]
["bitfinex","SOLUSD",1753169700957,53.84468397,199.69,199.64,4.51427558]
["bitfinex","SOLUSD",1753169701542,53.84468397,199.69,199.64,5.00876597]
["bitfinex","SOLUSD",1753169701742,53.18468397,199.69,199.65,5.19427558]
["bitfinex","SOLUSD",1753169702048,53.84468397,199.69,199.64,9.52304155]
["bitfinex","SOLUSD",1753169702968,0.66,199.68,199.63,4.51427558]
["bitfinex","SOLUSD",1753169703179,16.78468397,199.65,199.6,4.51427558]
["bitfinex","SOLUSD",1753169703368,16.78468397,199.63,199.58,9.52479767]
["bitfinex","SOLUSD",1753169703868,16.78468397,199.63,199.58,10.20479767]
["bitfinex","SOLUSD",1753169704074,92.47427558,199.68,199.62,4.51427558]
["bitfinex","SOLUSD",1753169704278,0.66,199.68,199.64,4.51427558]
["bitfinex","SOLUSD",1753169704587,21.29895955,199.65,199.6,4.51427558]
["bitfinex","SOLUSD",1753169704768,21.29895955,199.65,199.59,5.19427558]
["bitfinex","SOLUSD",1753169704975,17.44468397,199.65,199.6,4.51427558]
["bitfinex","SOLUSD",1753169705766,17.44468397,199.65,199.62,4.51427558]
["bitfinex","SOLUSD",1753169705767,36.4,199.65,199.62,4.51427558]
["bitfinex","SOLUSD",1753169705963,16.78468397,199.64,199.59,5.69024003]
["bitfinex","SOLUSD",1753169706175,16.78468397,199.64,199.6,4.51427558]
["bitfinex","SOLUSD",1753169706352,17.44468397,199.64,199.6,4.51427558]
["bitfinex","SOLUSD",1753169706963,0.66,199.63,199.6,4.51427558]
["bitfinex","SOLUSD",1753169707566,0.66,199.63,199.59,9.52444387]
["bitfinex","SOLUSD",1753169707764,16.78468397,199.64,199.59,9.52444387]
["bitfinex","SOLUSD",1753169708066,17.44468397,199.64,199.59,9.52444387]
["bitfinex","SOLUSD",1753169708464,16.78468397,199.62,199.59,4.51427558]
["bitfinex","SOLUSD",1753169708654,17.47468397,199.62,199.58,4.51427558]
["bitfinex","SOLUSD",1753169709165,53.87468397,199.62,199.58,4.51427558]
["bitfinex","SOLUSD",1753169709874,53.18468397,199.62,199.58,9.52454777]
["bitfinex","SOLUSD",1753169710251,53.18468397,199.62,199.59,4.51427558]
["bitfinex","SOLUSD",1753169710452,36.4,199.62,199.59,0.7]
["bitfinex","SOLUSD",1753169710660,37.09,199.62,199.59,4.51427558]
["bitfinex","SOLUSD",1753169710970,36.4,199.62,199.58,9.52454777]
["bitfinex","SOLUSD",1753169711170,36.4,199.62,199.59,5.21427558]
["bitfinex","SOLUSD",1753169711369,16.78468397,199.63,199.59,5.21427558]
["bitfinex","SOLUSD",1753169711560,53.16468397,199.63,199.59,5.21427558]
["bitfinex","SOLUSD",1753169711755,53.85468397,199.63,199.59,4.51427558]
["bitfinex","SOLUSD",1753169711967,17.47468397,199.63,199.59,4.51427558]
["bitfinex","SOLUSD",1753169712164,36.38,199.62,199.58,5.01027219]
["bitfinex","SOLUSD",1753169712368,36.38,199.62,199.59,4.51427558]
["bitfinex","SOLUSD",1753169712568,36.38,199.62,199.58,5.71027219]
["bitfinex","SOLUSD",1753169712770,36.38,199.62,199.59,4.51427558]
["bitfinex","SOLUSD",1753169713276,53.85468397,199.63,199.59,4.51427558]
["bitfinex","SOLUSD",1753169713480,53.16468397,199.63,199.59,0.7]
["bitfinex","SOLUSD",1753169713663,53.85468397,199.63,199.58,9.52454777]
["bitfinex","SOLUSD",1753169713867,53.85468397,199.63,199.58,10.22454777]
["bitfinex","SOLUSD",1753169714058,36.38,199.62,199.58,10.22454777]
["bitfinex","SOLUSD",1753169714965,37.07,199.62,199.58,5.01027219]
["bitfinex","SOLUSD",1753169716766,36.38,199.62,199.58,9.52454777]
["bitfinex","SOLUSD",1753169716996,36.38,199.62,199.58,10.22454777]
["bitfinex","SOLUSD",1753169717373,36.38,199.62,199.59,0.03]
["bitfinex","SOLUSD",1753169718600,0.69,199.61,199.59,0.03]
["bitfinex","SOLUSD",1753169719064,37.07,199.62,199.59,0.03]
["bitfinex","SOLUSD",1753169719987,21.29895955,199.63,199.59,0.03]
["bitfinex","SOLUSD",1753169720166,36.38,199.62,199.59,0.03]
["bitfinex","SOLUSD",1753169721364,0.69,199.66,199.6,5.21427558]
["bitfinex","SOLUSD",1753169721604,53.14468397,199.65,199.61,4.51427558]
["bitfinex","SOLUSD",1753169721774,53.14468397,199.65,199.61,5.21427558]
["bitfinex","SOLUSD",1753169722174,53.14468397,199.65,199.61,4.51427558]
["bitfinex","SOLUSD",1753169722386,53.14468397,199.65,199.62,0.7]
["bitfinex","SOLUSD",1753169722588,53.14468397,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1753169722794,16.78468397,199.66,199.64,0.7]
["bitfinex","SOLUSD",1753169723004,36.36,199.65,199.64,0.7]
["bitfinex","SOLUSD",1753169723178,36.36,199.65,199.64,5.21427558]
["bitfinex","SOLUSD",1753169724289,36.36,199.66,199.64,5.21427558]
["bitfinex","SOLUSD",1753169724788,36.36,199.66,199.64,10.22323937]
["bitfinex","SOLUSD",1753169725202,36.36,199.66,199.63,9.5234788]
["bitfinex","SOLUSD",1753169725696,36.36,199.66,199.63,5.00920322]
["bitfinex","SOLUSD",1753169725878,37.05,199.66,199.61,10.22386449]
["bitfinex","SOLUSD",1753169726273,36.36,199.66,199.61,9.52386449]
["bitfinex","SOLUSD",1753169726588,36.36,199.66,199.63,4.51427558]
["bitfinex","SOLUSD",1753169726903,36.36,199.66,199.63,5.00926602]
["bitfinex","SOLUSD",1753169727577,36.36,199.66,199.63,9.5235416]
["bitfinex","SOLUSD",1753169727978,36.36,199.66,199.63,5.00926602]
["bitfinex","SOLUSD",1753169728987,37.05,199.66,199.62,5.00944144]
["bitfinex","SOLUSD",1753169729298,37.05,199.66,199.62,9.52371702]
["bitfinex","SOLUSD",1753169729791,37.05,199.66,199.62,10.22371702]
["bitfinex","SOLUSD",1753169730377,36.36,199.66,199.62,10.22371702]
["bitfinex","SOLUSD",1753169731505,36.36,199.66,199.62,9.52371702]
["bitfinex","SOLUSD",1753169731690,36.36,199.66,199.62,10.22371702]
["bitfinex","SOLUSD",1753169732584,37.05,199.66,199.62,10.22371702]
["bitfinex","SOLUSD",1753169732898,41.56427558,199.66,199.61,9.52403799]
["bitfinex","SOLUSD",1753169733102,0.69,199.65,199.61,9.52403799]
["bitfinex","SOLUSD",1753169733499,40.87427558,199.66,199.61,10.22403799]
["bitfinex","SOLUSD",1753169733679,41.56427558,199.66,199.61,10.22403799]
["bitfinex","SOLUSD",1753169735085,41.56427558,199.66,199.61,5.70976241]
["bitfinex","SOLUSD",1753169735302,21.29895955,199.63,199.59,0.03]
["bitfinex","SOLUSD",1753169735598,57.63895955,199.63,199.59,0.03]
["bitfinex","SOLUSD",1753169735811,58.32895955,199.63,199.59,0.03]
["bitfinex","SOLUSD",1753169736019,58.32895955,199.63,199.59,5.04023269]
["bitfinex","SOLUSD",1753169736491,36.34,199.63,199.6,5.21427558]
["bitfinex","SOLUSD",1753169736689,36.34,199.63,199.62,4.51427558]
["bitfinex","SOLUSD",1753169736895,57.61895955,199.66,199.61,0.7]
["bitfinex","SOLUSD",1753169737295,4.51427558,199.63,199.59,0.03]
["bitfinex","SOLUSD",1753169737509,36.32,199.63,199.59,9.55444454]
["bitfinex","SOLUSD",1753169737689,36.32,199.63,199.6,0.7]
["bitfinex","SOLUSD",1753169737889,36.32,199.63,199.59,9.55444454]
["bitfinex","SOLUSD",1753169738096,0.7,199.62,199.59,9.55444454]
["bitfinex","SOLUSD",1753169738308,16.78468397,199.63,199.59,10.21444454]
["bitfinex","SOLUSD",1753169738689,21.29895955,199.64,199.59,10.21444454]
["bitfinex","SOLUSD",1753169738893,21.29895955,199.64,199.6,0.66]
["bitfinex","SOLUSD",1753169739808,21.29895955,199.64,199.6,5.66986409]
["bitfinex","SOLUSD",1753169740017,17.48468397,199.64,199.6,9.52413967]
["bitfinex","SOLUSD",1753169740183,0.7,199.63,199.6,5.00986409]
["bitfinex","SOLUSD",1753169740691,16.78468397,199.64,199.6,9.52413967]
["bitfinex","SOLUSD",1753169740899,36.32,199.65,199.61,5.17427558]
["bitfinex","SOLUSD",1753169741100,0.7,199.67,199.63,4.51427558]
["bitfinex","SOLUSD",1753169741302,21.29895955,199.68,199.63,5.17427558]
["bitfinex","SOLUSD",1753169741611,16.78468397,199.67,199.6,17.56491419]
["bitfinex","SOLUSD",1753169741817,0.06,199.69,199.66,4.51427558]
["bitfinex","SOLUSD",1753169742025,1e-08,199.69,199.68,4.51427558]
["bitfinex","SOLUSD",1753169742598,1e-08,199.69,199.68,5.17427558]
["bitfinex","SOLUSD",1753169742790,1e-08,199.69,199.68,9.68855116]
["bitfinex","SOLUSD",1753169743111,0.06,199.77,199.71,26.0]
["bitfinex","SOLUSD",1753169743310,0.06,199.77,199.72,33.89574464]
["bitfinex","SOLUSD",1753169743714,0.06,199.77,199.72,34.55574464]
["bitfinex","SOLUSD",1753169743911,0.06,199.77,199.76,9.52028278]
["bitfinex","SOLUSD",1753169744212,0.06,199.77,199.76,12.90175184]
["bitfinex","SOLUSD",1753169744711,0.06,199.77,199.76,13.56175184]
["bitfinex","SOLUSD",1753169746797,0.06,199.77,199.76,49.86175184]
["bitfinex","SOLUSD",1753169747000,0.06,199.77,199.76,75.86175184]
["bitfinex","SOLUSD",1753169748108,0.06,199.79,199.78,30.51427558]
["bitfinex","SOLUSD",1753169748320,1e-08,199.79,199.78,38.90125069]
["bitfinex","SOLUSD",1753169748520,1e-08,199.79,199.78,39.56125069]
["bitfinex","SOLUSD",1753169748701,1e-08,199.79,199.78,44.07552627]
["bitfinex","SOLUSD",1753169749098,1e-08,199.79,199.78,40.69405721]
["bitfinex","SOLUSD",1753169749322,1e-08,199.79,199.78,48.04619629]
["bitfinex","SOLUSD",1753169749503,0.06,199.81,199.78,48.04619629]
["bitfinex","SOLUSD",1753169749703,0.06,199.81,199.8,9.02855116]
["bitfinex","SOLUSD",1753169749929,0.06,199.81,199.8,48.87249024]
["bitfinex","SOLUSD",1753169750224,0.06,199.83,199.81,16.78468397]
["bitfinex","SOLUSD",1753169750407,0.06,199.87,199.86,4.51427558]
["bitfinex","SOLUSD",1753169750726,0.06,199.87,199.86,8.07821466]
["bitfinex","SOLUSD",1753169750905,0.06,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169751229,0.06,199.87,199.86,8.07821466]
["bitfinex","SOLUSD",1753169752323,0.06,199.87,199.86,13.08171711]
["bitfinex","SOLUSD",1753169753325,0.06,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169753326,0.76,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169754318,0.06,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169754509,0.06,199.87,199.86,13.08171711]
["bitfinex","SOLUSD",1753169754837,0.06,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169755007,0.76,199.87,199.86,3.56393908]
["bitfinex","SOLUSD",1753169755207,0.76,199.87,199.86,3.54351782]
["bitfinex","SOLUSD",1753169756107,22.05895955,199.87,199.86,3.54351782]
["bitfinex","SOLUSD",1753169756309,27.06221166,199.87,199.86,3.54351782]
["bitfinex","SOLUSD",1753169757229,16.78468397,199.86,199.8,4.63019142]
["bitfinex","SOLUSD",1753169757530,0.7,199.85,199.81,8.05756239]
["bitfinex","SOLUSD",1753169757709,0.76,199.87,199.82,8.05756239]
["bitfinex","SOLUSD",1753169757908,0.7,199.86,199.83,3.54328681]
["bitfinex","SOLUSD",1753169758213,0.7,199.86,199.82,4.51427558]
["bitfinex","SOLUSD",1753169758214,0.7,199.86,199.84,3.5398643]
["bitfinex","SOLUSD",1753169758423,0.7,199.86,199.85,3.5398643]
["bitfinex","SOLUSD",1753169759329,0.06,199.87,199.85,3.5398643]
["bitfinex","SOLUSD",1753169759527,0.76,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169759910,0.06,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169760103,26.36221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169760431,27.06221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169760834,22.05895955,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169761012,27.06221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169761708,22.05895955,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169762924,27.06221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169764724,53.06221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169765830,89.30221166,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169768132,0.06,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169768439,0.06,199.87,199.86,13.73764233]
["bitfinex","SOLUSD",1753169771939,0.06,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169772432,0.06,199.87,199.86,13.73764233]
["bitfinex","SOLUSD",1753169772828,0.06,199.87,199.86,9.22336675]
["bitfinex","SOLUSD",1753169773025,0.06,199.87,199.86,13.73764233]
["bitfinex","SOLUSD",1753169774033,0.06,199.87,199.86,9.22336675]
["bitfinex","SOLUSD",1753169774414,0.06,199.87,199.86,8.54336675]
["bitfinex","SOLUSD",1753169775211,0.06,199.87,199.86,13.73764233]
["bitfinex","SOLUSD",1753169775721,0.06,199.87,199.86,8.54336675]
["bitfinex","SOLUSD",1753169775918,5.25427558,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169776118,33.09655955,199.87,199.86,3.5398643]
["bitfinex","SOLUSD",1753169776537,33.09655955,199.87,199.86,3.0398643]
["bitfinex","SOLUSD",1753169777437,38.09981166,199.87,199.86,3.0398643]
["bitfinex","SOLUSD",1753169778823,42.78468397,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169779043,83.51895955,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169779423,89.10296275,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753169779942,42.78468397,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169780123,88.03323513,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169780320,88.61323513,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169781037,93.61824013,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169781254,40.73427558,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169783257,36.22,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169786244,65.22336445,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169786447,65.80336445,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169788353,69.43367548,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169788529,69.43367548,199.8,199.79,3.30022483]
["bitfinex","SOLUSD",1753169789239,69.43367548,199.8,199.79,3.3003498]
["bitfinex","SOLUSD",1753169789445,43.43367548,199.8,199.79,3.3003498]
["bitfinex","SOLUSD",1753169791055,87.3,199.82,199.79,3.3003498]
["bitfinex","SOLUSD",1753169791356,36.2,199.82,199.8,3.2703498]
["bitfinex","SOLUSD",1753169791531,36.2,199.82,199.81,3.2703498]
["bitfinex","SOLUSD",1753169791732,36.2,199.82,199.81,3.9503498]
["bitfinex","SOLUSD",1753169792248,36.2,199.82,199.81,3.2703498]
["bitfinex","SOLUSD",1753169792626,36.2,199.82,199.81,3.9503498]
["bitfinex","SOLUSD",1753169794836,36.2,199.83,199.81,3.9503498]
["bitfinex","SOLUSD",1753169795144,43.41367548,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169796359,36.2,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169796537,60.19835945,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169796739,65.78261306,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169797043,58.56893758,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169797245,60.19835945,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169797463,65.20261306,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169797659,60.19835945,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169797959,65.20261306,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169798159,36.2,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169798339,36.2,199.83,199.82,3.9703498]
["bitfinex","SOLUSD",1753169798842,36.2,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169799354,36.2,199.83,199.82,3.9703498]
["bitfinex","SOLUSD",1753169800855,43.41367548,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169801055,65.78261306,199.83,199.82,3.2703498]
["bitfinex","SOLUSD",1753169805561,61.38275945,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169805743,97.56275945,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169805942,98.14275945,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169806564,103.14776445,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169807668,110.36143993,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753169808376,42.78468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169808678,91.18436665,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169809045,91.76436665,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169810365,91.18436665,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169811580,65.18436665,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169812454,4.32779018,199.92,199.78,2.8823]
["bitfinex","SOLUSD",1753169812657,7.273675,200.06,199.94,26.0]
["bitfinex","SOLUSD",1753169812658,1e-08,199.99,199.94,26.0]
["bitfinex","SOLUSD",1753169812870,1e-08,200.03,199.98,40.42735096]
["bitfinex","SOLUSD",1753169813171,0.06,200.08,200.06,26.0]
["bitfinex","SOLUSD",1753169813353,0.06,200.08,200.06,33.21367548]
["bitfinex","SOLUSD",1753169814068,0.06,200.08,200.06,7.21367548]
["bitfinex","SOLUSD",1753169814753,36.4,200.08,200.06,7.21367548]
["bitfinex","SOLUSD",1753169815160,0.06,200.08,200.06,7.21367548]
["bitfinex","SOLUSD",1753169815668,14.12157205,200.09,200.06,7.21367548]
["bitfinex","SOLUSD",1753169816361,14.12157205,200.09,200.05,7.32006753]
["bitfinex","SOLUSD",1753169817377,14.12157205,200.09,200.06,3.64984784]
["bitfinex","SOLUSD",1753169817550,14.12157205,200.09,200.07,3.64984784]
["bitfinex","SOLUSD",1753169817757,21.33524753,200.09,200.08,3.64984784]
["bitfinex","SOLUSD",1753169818765,22.01524753,200.09,200.08,3.64984784]
["bitfinex","SOLUSD",1753169819063,38.7999315,200.09,200.08,3.64984784]
["bitfinex","SOLUSD",1753169819455,38.7999315,200.09,200.08,2.92984784]
["bitfinex","SOLUSD",1753169821173,60.91835945,200.09,200.08,2.92984784]
["bitfinex","SOLUSD",1753169821368,24.67835945,200.09,200.08,2.92984784]
["bitfinex","SOLUSD",1753169821676,60.89835945,200.09,200.08,2.92984784]
["bitfinex","SOLUSD",1753169823165,42.78468397,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169823364,49.99835945,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169823582,26.0,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169823770,69.41367548,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169824095,74.41217592,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169824381,91.87685989,200.06,200.05,0.10639205]
["bitfinex","SOLUSD",1753169827281,104.37311101,200.06,199.97,0.7]
["bitfinex","SOLUSD",1753169827588,104.37311101,200.06,199.85,55.95489856]
["bitfinex","SOLUSD",1753169827589,16.78468397,199.97,199.77,7.2804]
["bitfinex","SOLUSD",1753169827797,16.78468397,199.87,199.77,0.7]
["bitfinex","SOLUSD",1753169828090,7.21367548,199.78,199.77,0.7]
["bitfinex","SOLUSD",1753169828383,36.82,199.78,199.77,0.7]
["bitfinex","SOLUSD",1753169828582,44.03367548,199.78,199.77,0.7]
["bitfinex","SOLUSD",1753169828881,44.03367548,199.78,199.74,0.68]
["bitfinex","SOLUSD",1753169829094,7.21367548,199.76,199.75,0.71]
["bitfinex","SOLUSD",1753169829974,7.21367548,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169830593,12.87968268,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169830792,29.66436665,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753169830992,55.00436665,199.76,199.71,0.03]
["bitfinex","SOLUSD",1753169831207,10.75293904,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753169831499,47.55293904,199.72,199.71,3.65828085]
["bitfinex","SOLUSD",1753169831869,47.53293904,199.72,199.71,3.65828085]
["bitfinex","SOLUSD",1753169832669,15.75994885,199.72,199.71,3.65828085]
["bitfinex","SOLUSD",1753169832892,52.53994885,199.72,199.71,3.65828085]
["bitfinex","SOLUSD",1753169833777,52.51994885,199.72,199.71,3.65828085]
["bitfinex","SOLUSD",1753169834983,5.00671323,199.74,199.71,3.65828085]
["bitfinex","SOLUSD",1753169835176,47.51293904,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169836196,47.47293904,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169836686,52.45969816,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169836889,41.70675912,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169837188,52.45969816,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169837585,53.11969816,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169837777,69.90438213,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169839474,95.90438213,199.73,199.72,3.62828085]
["bitfinex","SOLUSD",1753169839670,16.78468397,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753169839904,26.0,199.69,199.67,0.03]
["bitfinex","SOLUSD",1753169840202,64.21762301,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169840378,64.87762301,199.68,199.67,0.03]
["bitfinex","SOLUSD",1753169840572,64.87762301,199.68,199.6,0.03]
["bitfinex","SOLUSD",1753169840806,10.75293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169840974,47.43293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169841893,36.68,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169842071,47.43293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169842886,10.75293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169843085,47.41293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169844803,36.62,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169845103,47.37293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169845810,48.03293904,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169846301,95.82739205,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169846891,22.45445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169847101,79.04270808,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753169848174,320.0,199.59,199.5,5.0123102]
["bitfinex","SOLUSD",1753169848372,10.75293904,199.55,199.5,5.0123102]
["bitfinex","SOLUSD",1753169848587,36.64,199.54,199.5,5.0123102]
["bitfinex","SOLUSD",1753169849287,47.39293904,199.54,199.48,31.01303388]
["bitfinex","SOLUSD",1753169849495,47.39293904,199.54,199.49,10.75293904]
["bitfinex","SOLUSD",1753169849690,10.75293904,199.53,199.48,15.76597292]
["bitfinex","SOLUSD",1753169849892,36.62,199.52,199.48,15.76597292]
["bitfinex","SOLUSD",1753169850190,10.75293904,199.5,199.44,10.75293904]
["bitfinex","SOLUSD",1753169850398,47.37293904,199.49,199.44,10.75293904]
["bitfinex","SOLUSD",1753169850596,36.64,199.48,199.44,10.80293904]
["bitfinex","SOLUSD",1753169850788,36.64,199.48,199.45,0.05]
["bitfinex","SOLUSD",1753169850982,36.64,199.47,199.45,26.05]
["bitfinex","SOLUSD",1753169851186,36.64,199.47,199.45,36.80293904]
["bitfinex","SOLUSD",1753169851388,36.62,199.46,199.45,36.80293904]
["bitfinex","SOLUSD",1753169851794,36.62,199.46,199.45,39.91645846]
["bitfinex","SOLUSD",1753169852121,36.62,199.46,199.45,44.93024637]
["bitfinex","SOLUSD",1753169852295,36.62,199.46,199.45,18.93024637]
["bitfinex","SOLUSD",1753169853287,7.23425323,199.5,199.45,15.41156056]
["bitfinex","SOLUSD",1753169853495,7.23425323,199.51,199.45,12.24804114]
["bitfinex","SOLUSD",1753169853798,36.6,199.5,199.49,7.23425323]
["bitfinex","SOLUSD",1753169853997,12.52324658,199.63,199.5,5.01253132]
["bitfinex","SOLUSD",1753169854202,43.83425323,199.58,199.52,7.23425323]
["bitfinex","SOLUSD",1753169854400,7.23425323,199.57,199.51,7.23425323]
["bitfinex","SOLUSD",1753169855182,7.23425323,199.58,199.52,12.24628209]
["bitfinex","SOLUSD",1753169855383,36.58,199.57,199.52,12.24628209]
["bitfinex","SOLUSD",1753169855708,43.81425323,199.57,199.52,12.24628209]
["bitfinex","SOLUSD",1753169856787,7.23425323,199.57,199.52,12.24628209]
["bitfinex","SOLUSD",1753169856994,320.0,199.59,199.54,7.23425323]
["bitfinex","SOLUSD",1753169857213,36.56,199.58,199.54,7.23425323]
["bitfinex","SOLUSD",1753169858217,36.54,199.57,199.55,7.23425323]
["bitfinex","SOLUSD",1753169858412,320.0,199.59,199.56,7.28425323]
["bitfinex","SOLUSD",1753169858617,36.54,199.58,199.56,7.28425323]
["bitfinex","SOLUSD",1753169859117,36.54,199.57,199.56,12.24513252]
["bitfinex","SOLUSD",1753169859501,36.54,199.57,199.56,11.74513252]
["bitfinex","SOLUSD",1753169859890,36.52,199.57,199.56,6.73425323]
["bitfinex","SOLUSD",1753169860092,36.52,199.57,199.56,11.74527748]
["bitfinex","SOLUSD",1753169860494,320.0,199.59,199.56,11.74527748]
["bitfinex","SOLUSD",1753169860700,36.5,199.58,199.56,11.74527748]
["bitfinex","SOLUSD",1753169861303,320.0,199.59,199.56,6.73425323]
["bitfinex","SOLUSD",1753169861503,36.5,199.58,199.56,6.73425323]
["bitfinex","SOLUSD",1753169861899,36.5,199.58,199.55,12.24548434]
["bitfinex","SOLUSD",1753169862511,36.5,199.58,199.56,3.12076833]
["bitfinex","SOLUSD",1753169862718,36.5,199.58,199.55,12.24548434]
["bitfinex","SOLUSD",1753169862914,36.5,199.58,199.56,3.12007645]
["bitfinex","SOLUSD",1753169863129,36.5,199.58,199.55,12.24548434]
["bitfinex","SOLUSD",1753169863340,36.5,199.58,199.56,3.12105846]
["bitfinex","SOLUSD",1753169863498,36.5,199.58,199.55,12.24548434]
["bitfinex","SOLUSD",1753169863908,36.5,199.58,199.56,3.12106809]
["bitfinex","SOLUSD",1753169864124,36.5,199.58,199.56,7.23425323]
["bitfinex","SOLUSD",1753169864306,36.44,199.57,199.56,7.23425323]
["bitfinex","SOLUSD",1753169864506,36.44,199.57,199.56,10.35639787]
["bitfinex","SOLUSD",1753169864807,36.44,199.57,199.56,10.40639787]
["bitfinex","SOLUSD",1753169865540,36.44,199.57,199.56,15.41742212]
["bitfinex","SOLUSD",1753169866408,36.44,199.57,199.56,15.36742212]
["bitfinex","SOLUSD",1753169866815,36.4,199.57,199.56,12.24527748]
["bitfinex","SOLUSD",1753169867026,36.4,199.57,199.56,15.42431227]
["bitfinex","SOLUSD",1753169868238,36.4,199.57,199.56,8.14005904]
["bitfinex","SOLUSD",1753169868532,36.38,199.58,199.56,15.42431227]
["bitfinex","SOLUSD",1753169868736,36.38,199.58,199.57,10.36328802]
["bitfinex","SOLUSD",1753169868934,320.0,199.59,199.57,10.36328802]
["bitfinex","SOLUSD",1753169869145,320.0,199.59,199.58,3.12903479]
["bitfinex","SOLUSD",1753169869326,356.38,199.59,199.58,15.37381011]
["bitfinex","SOLUSD",1753169870823,356.38,199.59,199.58,8.13955688]
["bitfinex","SOLUSD",1753169871028,356.38,199.59,199.58,15.37381011]
["bitfinex","SOLUSD",1753169871739,356.38,199.59,199.58,8.13955688]
["bitfinex","SOLUSD",1753169872139,352.62447712,199.59,199.58,15.37381011]
["bitfinex","SOLUSD",1753169872524,352.62447712,199.59,199.58,12.24477532]
["bitfinex","SOLUSD",1753169876844,352.62447712,199.59,199.58,5.01052209]
["bitfinex","SOLUSD",1753169879633,353.34447712,199.59,199.52,26.03]
["bitfinex","SOLUSD",1753169879935,353.34447712,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1753169879936,7.23425323,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1753169880135,36.98,199.55,199.53,5.01177767]
["bitfinex","SOLUSD",1753169880336,36.26,199.55,199.52,5.04196559]
["bitfinex","SOLUSD",1753169880838,36.98,199.55,199.52,5.04196559]
["bitfinex","SOLUSD",1753169881337,7.23425323,199.53,199.52,0.03]
["bitfinex","SOLUSD",1753169881518,43.49425323,199.53,199.48,0.03]
["bitfinex","SOLUSD",1753169881845,7.23425323,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169882014,43.49425323,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169882214,44.21425323,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169882530,36.98,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169883734,44.21425323,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169884314,0.72,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169884520,44.21425323,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753169887911,66.01171979,199.49,199.45,0.03]
["bitfinex","SOLUSD",1753169888111,7.23425323,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169888534,7.93425323,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169888740,44.19425323,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169889541,49.20778977,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169890346,60.9789372,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169891025,65.99247374,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169891635,66.01247374,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169897217,63.30305805,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169898444,89.30305805,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753169898648,101.83689942,199.46,199.37,0.03]
["bitfinex","SOLUSD",1753169898850,16.78468397,199.37,199.27,5.01831685]
["bitfinex","SOLUSD",1753169899024,4.52483754,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1753169899347,36.98,199.36,199.27,5.25831685]
["bitfinex","SOLUSD",1753169899348,0.7,199.36,199.27,5.25831685]
["bitfinex","SOLUSD",1753169899646,4.52483754,199.34,199.28,4.52483754]
["bitfinex","SOLUSD",1753169899843,36.28,199.33,199.3,4.52483754]
["bitfinex","SOLUSD",1753169900221,36.98,199.33,199.3,4.52483754]
["bitfinex","SOLUSD",1753169900725,36.98,199.33,199.3,9.54230661]
["bitfinex","SOLUSD",1753169900922,36.98,199.33,199.31,4.52483754]
["bitfinex","SOLUSD",1753169901226,36.28,199.32,199.3,5.01746907]
["bitfinex","SOLUSD",1753169901435,0.7,199.34,199.31,7.24437016]
["bitfinex","SOLUSD",1753169901638,36.98,199.33,199.31,7.24437016]
["bitfinex","SOLUSD",1753169902027,36.28,199.33,199.31,7.24437016]
["bitfinex","SOLUSD",1753169902223,0.7,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1753169902427,11.07587016,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1753169902428,36.28,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1753169902639,0.7,199.37,199.33,7.24437016]
["bitfinex","SOLUSD",1753169902844,36.98,199.36,199.34,7.24437016]
["bitfinex","SOLUSD",1753169903148,3.8349,199.42,199.35,7.48437016]
["bitfinex","SOLUSD",1753169903326,0.7,199.43,199.41,7.24437016]
["bitfinex","SOLUSD",1753169903641,16.80879007,199.48,199.35,26.0]
["bitfinex","SOLUSD",1753169903642,36.3,199.42,199.36,0.24]
["bitfinex","SOLUSD",1753169904036,36.3,199.42,199.4,7.24437016]
["bitfinex","SOLUSD",1753169904234,36.3,199.42,199.41,7.24437016]
["bitfinex","SOLUSD",1753169904433,37.0,199.42,199.4,12.25937021]
["bitfinex","SOLUSD",1753169904633,36.3,199.42,199.4,5.01500005]
["bitfinex","SOLUSD",1753169904842,0.7,199.41,199.4,12.25937021]
["bitfinex","SOLUSD",1753169905427,36.98,199.41,199.4,12.25937021]
["bitfinex","SOLUSD",1753169906352,44.22437016,199.41,199.36,7.24437016]
["bitfinex","SOLUSD",1753169906534,0.7,199.4,199.36,7.24437016]
["bitfinex","SOLUSD",1753169906736,43.52437016,199.41,199.36,7.24437016]
["bitfinex","SOLUSD",1753169907048,0.7,199.39,199.36,7.24437016]
["bitfinex","SOLUSD",1753169907251,36.28,199.38,199.36,7.24437016]
["bitfinex","SOLUSD",1753169907432,0.7,199.37,199.35,7.24437016]
["bitfinex","SOLUSD",1753169907622,36.28,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1753169907623,36.28,199.38,199.36,7.24437016]
["bitfinex","SOLUSD",1753169908046,36.98,199.38,199.35,12.26045866]
["bitfinex","SOLUSD",1753169908233,36.98,199.38,199.35,5.0160885]
["bitfinex","SOLUSD",1753169908427,36.98,199.38,199.36,7.24437016]
["bitfinex","SOLUSD",1753169909044,36.98,199.38,199.35,12.26045866]
["bitfinex","SOLUSD",1753169909254,0.7,199.37,199.35,5.0160885]
["bitfinex","SOLUSD",1753169909556,0.7,199.37,199.35,12.26045866]
["bitfinex","SOLUSD",1753169910543,0.7,199.36,199.33,5.01657038]
["bitfinex","SOLUSD",1753169910742,36.28,199.35,199.33,12.26094054]
["bitfinex","SOLUSD",1753169911138,36.98,199.35,199.33,12.26094054]
["bitfinex","SOLUSD",1753169911349,0.7,199.35,199.33,12.26094054]
["bitfinex","SOLUSD",1753169911545,36.28,199.34,199.32,7.24437016]
["bitfinex","SOLUSD",1753169911858,36.98,199.34,199.31,7.24437016]
["bitfinex","SOLUSD",1753169912191,36.98,199.34,199.32,7.24437016]
["bitfinex","SOLUSD",1753169912656,36.98,199.34,199.32,12.26121498]
["bitfinex","SOLUSD",1753169912850,36.98,199.34,199.33,7.24437016]
["bitfinex","SOLUSD",1753169913056,36.28,199.34,199.33,7.24437016]
["bitfinex","SOLUSD",1753169913253,0.7,199.37,199.33,7.24437016]
["bitfinex","SOLUSD",1753169913459,0.7,199.46,199.36,7.24437016]
["bitfinex","SOLUSD",1753169913757,36.28,199.45,199.44,7.24437016]
["bitfinex","SOLUSD",1753169913951,36.28,199.45,199.39,0.24]
["bitfinex","SOLUSD",1753169914252,36.28,199.45,199.43,7.24437016]
["bitfinex","SOLUSD",1753169914457,0.7,199.47,199.44,7.24437016]
["bitfinex","SOLUSD",1753169914662,6.35345045,199.49,199.46,7.24437016]
["bitfinex","SOLUSD",1753169914868,36.28,199.48,199.46,7.24437016]
["bitfinex","SOLUSD",1753169915177,36.28,199.48,199.47,7.24437016]
["bitfinex","SOLUSD",1753169915334,36.28,199.5,199.47,7.48437016]
["bitfinex","SOLUSD",1753169915531,36.28,199.5,199.49,7.24437016]
["bitfinex","SOLUSD",1753169915956,36.28,199.53,199.49,7.24437016]
["bitfinex","SOLUSD",1753169916165,36.28,199.53,199.52,7.24437016]
["bitfinex","SOLUSD",1753169916550,36.28,199.53,199.52,12.25639902]
["bitfinex","SOLUSD",1753169916759,36.28,199.54,199.52,12.49639902]
["bitfinex","SOLUSD",1753169916953,352.30447712,199.59,199.53,7.48437016]
["bitfinex","SOLUSD",1753169916954,36.28,199.55,199.53,7.48437016]
["bitfinex","SOLUSD",1753169917177,36.28,199.55,199.54,7.48437016]
["bitfinex","SOLUSD",1753169918661,36.26,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1753169918847,36.26,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169919850,36.94,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169920050,0.68,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169920261,36.94,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169920445,36.26,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169921870,36.26,199.58,199.57,12.25514332]
["bitfinex","SOLUSD",1753169924368,316.30447712,199.59,199.57,7.24437016]
["bitfinex","SOLUSD",1753169924678,316.98447712,199.59,199.57,7.24437016]
["bitfinex","SOLUSD",1753169924873,36.26,199.58,199.57,12.25514332]
["bitfinex","SOLUSD",1753169927267,36.26,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169927478,36.94,199.58,199.56,7.24437016]
["bitfinex","SOLUSD",1753169927781,0.68,199.57,199.56,7.24437016]
["bitfinex","SOLUSD",1753169928276,36.26,199.58,199.55,5.0110317]
["bitfinex","SOLUSD",1753169928277,36.26,199.58,199.55,12.25540186]
["bitfinex","SOLUSD",1753169928451,36.94,199.58,199.56,7.24437016]
["bitfinex","SOLUSD",1753169928963,36.94,199.58,199.57,7.24437016]
["bitfinex","SOLUSD",1753169929475,36.94,199.58,199.56,7.24437016]
["bitfinex","SOLUSD",1753169929782,0.68,199.57,199.56,7.24437016]
["bitfinex","SOLUSD",1753169931380,0.68,199.57,199.55,7.24437016]
["bitfinex","SOLUSD",1753169931582,36.24,199.56,199.55,7.24437016]
["bitfinex","SOLUSD",1753169931891,36.24,199.56,199.55,12.25564552]
["bitfinex","SOLUSD",1753169933758,316.98447712,199.59,199.55,12.25564552]
["bitfinex","SOLUSD",1753169933955,36.92,199.58,199.56,7.24437016]
["bitfinex","SOLUSD",1753169934670,36.24,199.58,199.56,7.24437016]
["bitfinex","SOLUSD",1753169934859,0.68,199.57,199.56,7.24437016]
["bitfinex","SOLUSD",1753169935183,0.68,199.57,199.56,4.51659321]
["bitfinex","SOLUSD",1753169935973,36.24,199.58,199.56,4.51659321]
["bitfinex","SOLUSD",1753169935974,36.24,199.58,199.56,9.52751261]
["bitfinex","SOLUSD",1753169936177,36.92,199.58,199.56,9.52751261]
["bitfinex","SOLUSD",1753169936887,0.68,199.57,199.56,9.52751261]
["bitfinex","SOLUSD",1753169937682,36.24,199.58,199.56,9.52751261]
["bitfinex","SOLUSD",1753169937991,36.92,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1753169938190,0.68,199.57,199.47,0.24]
["bitfinex","SOLUSD",1753169938371,36.22,199.56,199.51,4.51659321]
["bitfinex","SOLUSD",1753169938690,0.68,199.55,199.52,4.51659321]
["bitfinex","SOLUSD",1753169938881,36.9,199.54,199.52,4.51659321]
["bitfinex","SOLUSD",1753169939774,36.9,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753169940193,36.9,199.54,199.52,5.01178462]
["bitfinex","SOLUSD",1753169940369,36.9,199.54,199.52,4.51659321]
["bitfinex","SOLUSD",1753169940895,36.9,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753169941697,36.22,199.54,199.53,9.52837088]
["bitfinex","SOLUSD",1753169942505,36.9,199.54,199.52,9.52860112]
["bitfinex","SOLUSD",1753169942794,36.9,199.54,199.52,4.51659321]
["bitfinex","SOLUSD",1753169943101,36.9,199.54,199.51,4.51659321]
["bitfinex","SOLUSD",1753169943102,0.68,199.53,199.51,4.51659321]
["bitfinex","SOLUSD",1753169943276,36.22,199.54,199.48,17.5456186]
["bitfinex","SOLUSD",1753169943479,36.22,199.54,199.49,0.24]
["bitfinex","SOLUSD",1753169943675,0.68,199.57,199.5,12.77088389]
["bitfinex","SOLUSD",1753169943877,36.22,199.56,199.55,4.51659321]
["bitfinex","SOLUSD",1753169944082,36.9,199.56,199.54,4.51659321]
["bitfinex","SOLUSD",1753169944378,36.9,199.56,199.53,4.51659321]
["bitfinex","SOLUSD",1753169944379,0.68,199.55,199.53,4.51659321]
["bitfinex","SOLUSD",1753169944579,0.68,199.55,199.52,4.51659321]
["bitfinex","SOLUSD",1753169944775,0.68,199.55,199.51,4.51659321]
["bitfinex","SOLUSD",1753169945290,4.51659321,199.52,199.46,5.01334546]
["bitfinex","SOLUSD",1753169945493,41.41659321,199.51,199.46,5.01334546]
["bitfinex","SOLUSD",1753169945670,36.9,199.5,199.46,5.01334546]
["bitfinex","SOLUSD",1753169946080,0.68,199.49,199.46,5.01334546]
["bitfinex","SOLUSD",1753169946403,0.68,199.48,199.46,5.01334546]
["bitfinex","SOLUSD",1753169946584,36.9,199.47,199.45,5.01372879]
["bitfinex","SOLUSD",1753169946777,0.68,199.46,199.44,5.01399735]
["bitfinex","SOLUSD",1753169946977,36.22,199.47,199.42,4.51659321]
["bitfinex","SOLUSD",1753169946978,0.68,199.45,199.42,4.51659321]
["bitfinex","SOLUSD",1753169947195,36.9,199.44,199.38,12.56858476]
["bitfinex","SOLUSD",1753169947497,36.22,199.43,199.41,4.51659321]
["bitfinex","SOLUSD",1753169947796,36.9,199.43,199.41,9.53133333]
["bitfinex","SOLUSD",1753169948197,36.9,199.43,199.41,5.01474012]
["bitfinex","SOLUSD",1753169948501,36.22,199.43,199.42,4.51659321]
["bitfinex","SOLUSD",1753169949396,36.22,199.43,199.42,9.53113538]
["bitfinex","SOLUSD",1753169951004,36.9,199.43,199.41,4.51659321]
["bitfinex","SOLUSD",1753169951194,0.68,199.42,199.4,4.51659321]
["bitfinex","SOLUSD",1753169951392,0.68,199.42,199.38,4.54659321]
["bitfinex","SOLUSD",1753169951704,0.68,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753169951705,5.19659321,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753169952179,0.68,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753169952386,36.22,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753169952896,0.68,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169954905,16.78468397,199.45,199.38,4.54659321]
["bitfinex","SOLUSD",1753169955090,0.68,199.43,199.39,4.51659321]
["bitfinex","SOLUSD",1753169955412,36.9,199.42,199.39,4.51659321]
["bitfinex","SOLUSD",1753169955597,0.68,199.41,199.39,4.51659321]
["bitfinex","SOLUSD",1753169955790,36.22,199.42,199.39,4.51659321]
["bitfinex","SOLUSD",1753169955992,36.22,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753169955993,0.68,199.4,199.38,4.54659321]
["bitfinex","SOLUSD",1753169956192,36.22,199.39,199.38,4.54659321]
["bitfinex","SOLUSD",1753169957012,36.22,199.39,199.38,9.5621414]
["bitfinex","SOLUSD",1753169957784,36.22,199.4,199.38,9.5621414]
["bitfinex","SOLUSD",1753169957989,36.22,199.4,199.39,9.53188986]
["bitfinex","SOLUSD",1753169959612,0.68,199.45,199.39,9.77188986]
["bitfinex","SOLUSD",1753169959796,36.22,199.44,199.43,4.51659321]
["bitfinex","SOLUSD",1753169959995,36.22,199.44,199.42,4.51659321]
["bitfinex","SOLUSD",1753169960191,0.68,199.48,199.43,9.53088393]
["bitfinex","SOLUSD",1753169960392,36.22,199.47,199.43,5.25429072]
["bitfinex","SOLUSD",1753169960598,36.22,199.47,199.42,5.01448722]
["bitfinex","SOLUSD",1753169960599,0.68,199.46,199.42,5.01448722]
["bitfinex","SOLUSD",1753169960903,0.68,199.45,199.43,4.51659321]
["bitfinex","SOLUSD",1753169961212,36.22,199.44,199.42,5.01448722]
["bitfinex","SOLUSD",1753169961606,36.22,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1753169961792,36.9,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1753169961996,0.68,199.43,199.4,5.01498036]
["bitfinex","SOLUSD",1753169962333,0.68,199.42,199.4,9.53157357]
["bitfinex","SOLUSD",1753169963203,0.06,199.44,199.43,26.0]
["bitfinex","SOLUSD",1753169963414,0.06,199.44,199.43,30.75659321]
["bitfinex","SOLUSD",1753169963623,0.68,199.51,199.48,9.52962327]
["bitfinex","SOLUSD",1753169963828,36.2,199.5,199.49,4.51659321]
["bitfinex","SOLUSD",1753169964122,36.88,199.5,199.48,9.52962327]
["bitfinex","SOLUSD",1753169964420,36.88,199.5,199.49,4.51659321]
["bitfinex","SOLUSD",1753169965819,36.88,199.5,199.49,9.5293758]
["bitfinex","SOLUSD",1753169966014,36.2,199.5,199.49,9.5293758]
["bitfinex","SOLUSD",1753169966397,0.06,199.52,199.49,9.5293758]
["bitfinex","SOLUSD",1753169966597,36.2,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1753169966912,36.2,199.5,199.49,9.5293758]
["bitfinex","SOLUSD",1753169967599,36.88,199.5,199.47,4.51659321]
["bitfinex","SOLUSD",1753169967918,0.68,199.49,199.47,4.51659321]
["bitfinex","SOLUSD",1753169969830,0.68,199.49,199.48,9.52962709]
["bitfinex","SOLUSD",1753169970416,36.2,199.5,199.48,9.52962709]
["bitfinex","SOLUSD",1753169970616,36.88,199.5,199.48,9.52962709]
["bitfinex","SOLUSD",1753169971134,36.88,199.5,199.48,4.51659321]
["bitfinex","SOLUSD",1753169972009,36.88,199.5,199.48,9.52960658]
["bitfinex","SOLUSD",1753169972822,36.88,199.5,199.48,4.51659321]
["bitfinex","SOLUSD",1753169973133,0.68,199.49,199.48,4.51659321]
["bitfinex","SOLUSD",1753169973336,0.68,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1753169973628,0.68,199.49,199.44,4.51659321]
["bitfinex","SOLUSD",1753169974328,0.68,199.49,199.41,5.01479364]
["bitfinex","SOLUSD",1753169974534,4.51659321,199.48,199.42,4.51659321]
["bitfinex","SOLUSD",1753169974712,0.68,199.47,199.42,4.51659321]
["bitfinex","SOLUSD",1753169974918,36.18,199.46,199.42,4.51659321]
["bitfinex","SOLUSD",1753169975238,0.68,199.45,199.42,4.51659321]
["bitfinex","SOLUSD",1753169975411,0.68,199.44,199.42,4.51659321]
["bitfinex","SOLUSD",1753169975908,0.68,199.43,199.41,4.51659321]
["bitfinex","SOLUSD",1753169977312,0.68,199.43,199.41,9.5313853]
["bitfinex","SOLUSD",1753169977635,0.68,199.43,199.41,4.51659321]
["bitfinex","SOLUSD",1753169978613,0.68,199.43,199.39,31.01504747]
["bitfinex","SOLUSD",1753169978832,45.71017026,199.46,199.39,4.51659321]
["bitfinex","SOLUSD",1753169978833,36.89,199.42,199.39,4.51659321]
["bitfinex","SOLUSD",1753169979135,0.71,199.41,199.39,4.51659321]
["bitfinex","SOLUSD",1753169979341,0.71,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753169979639,36.18,199.41,199.39,4.51659321]
["bitfinex","SOLUSD",1753169979816,36.89,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753169980325,36.89,199.41,199.38,4.54659321]
["bitfinex","SOLUSD",1753169981439,36.89,199.41,199.39,9.53188986]
["bitfinex","SOLUSD",1753169981634,36.89,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1753169981822,36.89,199.41,199.39,9.53188986]
["bitfinex","SOLUSD",1753169982146,36.89,199.41,199.38,5.04550855]
["bitfinex","SOLUSD",1753169982349,36.89,199.41,199.38,4.54659321]
["bitfinex","SOLUSD",1753169982646,0.71,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753169983016,0.71,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169983413,5.22659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169983618,10.24188986,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169985617,5.22659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169985923,0.71,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169986525,36.16,199.39,199.38,4.54659321]
["bitfinex","SOLUSD",1753169986732,36.16,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169987943,36.87,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753169990042,36.87,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169991841,41.88529665,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169992033,36.87,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169997035,50.11288986,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169997433,45.09759321,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169997952,50.11288986,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169999448,45.09759321,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753169999945,50.11288986,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170000147,45.09759321,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170000342,50.11288986,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170002562,45.07759321,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170003059,40.561,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170003231,45.07759321,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170003839,50.09288986,199.39,199.38,1.531294]
["bitfinex","SOLUSD",1753170004234,104.08468397,199.42,199.38,1.531294]
["bitfinex","SOLUSD",1753170004235,87.3,199.42,199.38,1.531294]
["bitfinex","SOLUSD",1753170004456,36.14,199.41,199.38,11.06341296]
["bitfinex","SOLUSD",1753170004765,0.71,199.48,199.4,4.51659321]
["bitfinex","SOLUSD",1753170004930,36.14,199.47,199.45,4.51659321]
["bitfinex","SOLUSD",1753170005332,36.14,199.47,199.45,9.53037033]
["bitfinex","SOLUSD",1753170006084,36.14,199.47,199.46,4.51659321]
["bitfinex","SOLUSD",1753170006868,0.06,199.5,199.46,4.51659321]
["bitfinex","SOLUSD",1753170007064,36.14,199.49,199.47,4.51659321]
["bitfinex","SOLUSD",1753170007374,36.14,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1753170007674,36.14,199.49,199.47,4.51659321]
["bitfinex","SOLUSD",1753170008365,36.12,199.48,199.47,4.51659321]
["bitfinex","SOLUSD",1753170009265,36.12,199.48,199.47,9.52987841]
["bitfinex","SOLUSD",1753170009863,0.06,199.5,199.47,9.52987841]
["bitfinex","SOLUSD",1753170010069,36.12,199.49,199.47,9.52987841]
["bitfinex","SOLUSD",1753170011469,36.12,199.49,199.43,4.51659321]
["bitfinex","SOLUSD",1753170011470,0.66,199.48,199.43,4.51659321]
["bitfinex","SOLUSD",1753170011672,40.63659321,199.47,199.42,4.51659321]
["bitfinex","SOLUSD",1753170011969,40.63659321,199.47,199.39,17.55334553]
["bitfinex","SOLUSD",1753170011970,0.66,199.46,199.41,4.51659321]
["bitfinex","SOLUSD",1753170012173,36.78,199.45,199.41,4.51659321]
["bitfinex","SOLUSD",1753170012877,36.78,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1753170013573,36.12,199.45,199.41,5.01478974]
["bitfinex","SOLUSD",1753170013778,0.66,199.44,199.41,5.01478974]
["bitfinex","SOLUSD",1753170014568,0.66,199.43,199.4,5.0149967]
["bitfinex","SOLUSD",1753170014783,36.1,199.42,199.4,5.0149967]
["bitfinex","SOLUSD",1753170014988,36.76,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753170015158,36.1,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170015478,36.76,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170015678,0.66,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170016086,5.17659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170016855,0.66,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170017475,39.77575021,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170018079,4.51659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170018267,35.259157,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170018965,39.77575021,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170019581,0.66,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170021574,5.17659321,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753170021775,36.1,199.41,199.38,5.20659321]
["bitfinex","SOLUSD",1753170022081,36.1,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753170022668,36.1,199.41,199.39,5.17659321]
["bitfinex","SOLUSD",1753170023274,36.1,199.41,199.39,9.53165798]
["bitfinex","SOLUSD",1753170023560,36.1,199.41,199.4,5.17659321]
["bitfinex","SOLUSD",1753170024086,0.66,199.45,199.4,5.17659321]
["bitfinex","SOLUSD",1753170024378,0.06,199.51,199.43,26.0]
["bitfinex","SOLUSD",1753170024379,36.08,199.49,199.43,26.0]
["bitfinex","SOLUSD",1753170024580,0.66,199.48,199.43,30.51659321]
["bitfinex","SOLUSD",1753170024774,0.66,199.48,199.44,4.51659321]
["bitfinex","SOLUSD",1753170025163,0.66,199.48,199.45,4.51659321]
["bitfinex","SOLUSD",1753170025365,0.66,199.48,199.45,9.53013077]
["bitfinex","SOLUSD",1753170025766,0.66,199.48,199.45,5.01353756]
["bitfinex","SOLUSD",1753170026788,0.66,199.48,199.45,9.53013077]
["bitfinex","SOLUSD",1753170027966,0.66,199.48,199.45,5.01353756]
["bitfinex","SOLUSD",1753170029770,36.06,199.48,199.46,4.51659321]
["bitfinex","SOLUSD",1753170029978,0.06,199.5,199.47,5.17659321]
["bitfinex","SOLUSD",1753170030275,0.06,199.5,199.49,4.51659321]
["bitfinex","SOLUSD",1753170030481,0.06,199.5,199.48,4.51659321]
["bitfinex","SOLUSD",1753170030788,0.06,199.5,199.47,0.66]
["bitfinex","SOLUSD",1753170030972,0.66,199.49,199.45,9.53013077]
["bitfinex","SOLUSD",1753170031573,0.66,199.49,199.45,10.19013077]
["bitfinex","SOLUSD",1753170031790,0.06,199.5,199.46,0.66]
["bitfinex","SOLUSD",1753170032004,0.06,199.5,199.47,4.51659321]
["bitfinex","SOLUSD",1753170032885,0.06,199.5,199.47,5.17659321]
["bitfinex","SOLUSD",1753170033475,0.06,199.5,199.48,9.52945552]
["bitfinex","SOLUSD",1753170033670,0.06,199.5,199.48,10.18945552]
["bitfinex","SOLUSD",1753170035974,0.06,199.5,199.48,9.52945552]
["bitfinex","SOLUSD",1753170037486,0.06,199.5,199.47,9.52987841]
["bitfinex","SOLUSD",1753170037691,0.06,199.5,199.47,10.18987841]
["bitfinex","SOLUSD",1753170038489,0.06,199.5,199.47,9.52987841]
["bitfinex","SOLUSD",1753170038798,0.06,199.5,199.49,26.0]
["bitfinex","SOLUSD",1753170039099,0.06,199.5,199.49,30.51659321]
["bitfinex","SOLUSD",1753170039301,0.06,199.5,199.49,31.17659321]
["bitfinex","SOLUSD",1753170039484,0.06,199.5,199.49,36.1893758]
["bitfinex","SOLUSD",1753170040199,0.06,199.5,199.49,40.70596901]
["bitfinex","SOLUSD",1753170042990,0.06,199.5,199.49,36.1893758]
["bitfinex","SOLUSD",1753170043207,0.06,199.5,199.49,40.70596901]
["bitfinex","SOLUSD",1753170044510,0.06,199.5,199.49,31.67278259]
["bitfinex","SOLUSD",1753170044818,0.06,199.5,199.49,35.5293758]
["bitfinex","SOLUSD",1753170046088,0.06,199.5,199.49,36.1893758]
["bitfinex","SOLUSD",1753170047799,0.06,199.5,199.49,35.5293758]
["bitfinex","SOLUSD",1753170048299,0.73,199.5,199.44,0.66]
["bitfinex","SOLUSD",1753170048520,0.73,199.5,199.47,4.51659321]
["bitfinex","SOLUSD",1753170048815,0.73,199.5,199.46,4.51659321]
["bitfinex","SOLUSD",1753170049210,0.73,199.5,199.46,9.53012522]
["bitfinex","SOLUSD",1753170049515,0.67,199.49,199.46,9.53012522]
["bitfinex","SOLUSD",1753170049810,0.67,199.48,199.46,5.01353201]
["bitfinex","SOLUSD",1753170050011,0.67,199.47,199.45,4.51659321]
["bitfinex","SOLUSD",1753170050199,0.67,199.49,199.46,4.51659321]
["bitfinex","SOLUSD",1753170050713,0.67,199.49,199.44,26.0]
["bitfinex","SOLUSD",1753170050922,0.67,199.49,199.46,4.51659321]
["bitfinex","SOLUSD",1753170051302,0.67,199.48,199.46,4.51659321]
["bitfinex","SOLUSD",1753170051516,0.67,199.47,199.46,4.51659321]
["bitfinex","SOLUSD",1753170051699,0.67,199.47,199.41,36.0]
["bitfinex","SOLUSD",1753170051700,0.67,199.47,199.39,17.03365896]
["bitfinex","SOLUSD",1753170051896,0.67,199.47,199.43,4.51659321]
["bitfinex","SOLUSD",1753170052208,0.67,199.47,199.42,4.51659321]
["bitfinex","SOLUSD",1753170052693,5.18659321,199.47,199.41,4.51659321]
["bitfinex","SOLUSD",1753170052896,4.51659321,199.45,199.38,5.04529962]
["bitfinex","SOLUSD",1753170053098,5.18659321,199.44,199.38,9.56189283]
["bitfinex","SOLUSD",1753170053307,5.18659321,199.43,199.38,0.03]
["bitfinex","SOLUSD",1753170053627,5.18659321,199.43,199.38,4.54659321]
["bitfinex","SOLUSD",1753170053812,0.67,199.42,199.38,4.54659321]
["bitfinex","SOLUSD",1753170054004,0.67,199.41,199.38,4.54659321]
["bitfinex","SOLUSD",1753170054206,0.67,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753170054510,0.67,199.41,199.39,4.51659321]
["bitfinex","SOLUSD",1753170054717,8.48669321,199.45,199.4,4.51659321]
["bitfinex","SOLUSD",1753170054718,0.67,199.44,199.4,4.51659321]
["bitfinex","SOLUSD",1753170055009,0.67,199.43,199.39,4.51659321]
["bitfinex","SOLUSD",1753170055324,0.67,199.43,199.38,9.56191647]
["bitfinex","SOLUSD",1753170055529,5.18659321,199.43,199.38,5.04532326]
["bitfinex","SOLUSD",1753170055705,0.67,199.42,199.38,9.56191647]
["bitfinex","SOLUSD",1753170056021,0.67,199.41,199.38,5.04532326]
["bitfinex","SOLUSD",1753170056221,4.51659321,199.4,199.38,0.03]
["bitfinex","SOLUSD",1753170056407,4.51659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170056725,5.18659321,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170057420,0.67,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170060223,0.67,199.41,199.38,0.03]
["bitfinex","SOLUSD",1753170060642,0.67,199.44,199.41,26.0]
["bitfinex","SOLUSD",1753170060924,0.73,199.5,199.42,0.66]
["bitfinex","SOLUSD",1753170061127,0.67,199.49,199.39,26.66]
["bitfinex","SOLUSD",1753170061428,4.51659321,199.48,199.42,35.53094259]
["bitfinex","SOLUSD",1753170061618,4.51659321,199.46,199.41,9.53131314]
["bitfinex","SOLUSD",1753170061926,0.67,199.45,199.41,5.01471993]
["bitfinex","SOLUSD",1753170062125,0.67,199.44,199.41,5.01471993]
["bitfinex","SOLUSD",1753170062312,0.67,199.43,199.39,5.01507653]
["bitfinex","SOLUSD",1753170062519,0.67,199.42,199.39,5.01507653]
["bitfinex","SOLUSD",1753170062724,0.67,199.42,199.39,9.53166974]
["bitfinex","SOLUSD",1753170062909,36.67,199.46,199.41,4.51659321]
["bitfinex","SOLUSD",1753170063114,36.67,199.46,199.43,4.51659321]
["bitfinex","SOLUSD",1753170063531,36.67,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170063721,36.67,199.46,199.42,4.51659321]
["bitfinex","SOLUSD",1753170064037,36.67,199.46,199.43,4.51659321]
["bitfinex","SOLUSD",1753170064333,36.67,199.46,199.42,4.51659321]
["bitfinex","SOLUSD",1753170064511,36.67,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1753170064706,36.67,199.46,199.43,4.51659321]
["bitfinex","SOLUSD",1753170064916,36.67,199.46,199.41,4.51659321]
["bitfinex","SOLUSD",1753170064917,0.67,199.45,199.41,4.51659321]
["bitfinex","SOLUSD",1753170065312,0.67,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1753170065830,0.67,199.43,199.4,9.53163834]
["bitfinex","SOLUSD",1753170066132,0.67,199.45,199.41,4.51659321]
["bitfinex","SOLUSD",1753170066428,87.3,199.48,199.42,4.51659321]
["bitfinex","SOLUSD",1753170066429,35.98,199.46,199.42,4.51659321]
["bitfinex","SOLUSD",1753170066730,35.98,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1753170066935,35.98,199.46,199.45,4.51659321]
["bitfinex","SOLUSD",1753170067307,0.06,199.5,199.45,0.66]
["bitfinex","SOLUSD",1753170067615,0.06,199.5,199.49,4.51659321]
["bitfinex","SOLUSD",1753170067821,0.06,199.5,199.49,9.5293758]
["bitfinex","SOLUSD",1753170068733,0.06,199.5,199.49,10.2493758]
["bitfinex","SOLUSD",1753170072817,0.06,199.5,199.49,14.76596901]
["bitfinex","SOLUSD",1753170073018,0.06,199.5,199.49,10.2493758]
["bitfinex","SOLUSD",1753170073217,0.06,199.5,199.49,9.5293758]
["bitfinex","SOLUSD",1753170073424,0.06,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1753170073728,0.06,199.5,199.49,10.2493758]
["bitfinex","SOLUSD",1753170076238,0.06,199.5,199.49,40.76596901]
["bitfinex","SOLUSD",1753170076735,0.06,199.5,199.49,76.72596901]
["bitfinex","SOLUSD",1753170077524,0.06,199.5,199.49,72.2093758]
["bitfinex","SOLUSD",1753170078747,0.06,199.5,199.49,76.72596901]
["bitfinex","SOLUSD",1753170079646,0.06,199.5,199.49,72.2093758]
["bitfinex","SOLUSD",1753170081574,0.06,199.5,199.49,76.72596901]
["bitfinex","SOLUSD",1753170083144,0.06,199.5,199.49,72.2093758]
["bitfinex","SOLUSD",1753170083345,0.06,199.5,199.49,76.72596901]
["bitfinex","SOLUSD",1753170084543,0.06,199.54,199.51,26.0]
["bitfinex","SOLUSD",1753170084744,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170084945,0.06,199.54,199.53,40.43659321]
["bitfinex","SOLUSD",1753170085854,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170086151,0.06,199.54,199.5,26.0]
["bitfinex","SOLUSD",1753170086152,0.78,199.54,199.52,4.51659321]
["bitfinex","SOLUSD",1753170086357,0.72,199.53,199.52,9.52845139]
["bitfinex","SOLUSD",1753170088152,0.06,199.54,199.52,9.52845139]
["bitfinex","SOLUSD",1753170088457,0.72,199.53,199.52,4.51659321]
["bitfinex","SOLUSD",1753170088753,0.72,199.53,199.52,9.52862207]
["bitfinex","SOLUSD",1753170089838,3.9377,199.52,199.39,4.0096]
["bitfinex","SOLUSD",1753170090041,0.72,199.51,199.4,5.01504513]
["bitfinex","SOLUSD",1753170090249,4.51659321,199.48,199.43,5.01429072]
["bitfinex","SOLUSD",1753170090542,0.72,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1753170090742,5.23659321,199.47,199.41,4.51659321]
["bitfinex","SOLUSD",1753170090941,0.72,199.46,199.39,36.69]
["bitfinex","SOLUSD",1753170091153,5.23659321,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1753170091355,0.72,199.45,199.4,9.53163834]
["bitfinex","SOLUSD",1753170091852,5.23659321,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1753170092051,0.72,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1753170092386,0.72,199.43,199.4,9.53163834]
["bitfinex","SOLUSD",1753170093036,0.72,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1753170093237,0.72,199.43,199.39,31.04529665]
["bitfinex","SOLUSD",1753170093445,4.51659321,199.46,199.4,4.51659321]
["bitfinex","SOLUSD",1753170093759,35.94,199.48,199.42,4.51659321]
["bitfinex","SOLUSD",1753170093976,0.72,199.46,199.44,4.51659321]
["bitfinex","SOLUSD",1753170094266,0.72,199.46,199.4,0.72]
["bitfinex","SOLUSD",1753170094267,0.72,199.46,199.43,4.51659321]
["bitfinex","SOLUSD",1753170094437,0.72,199.45,199.43,4.51659321]
["bitfinex","SOLUSD",1753170094639,36.66,199.48,199.44,4.51659321]
["bitfinex","SOLUSD",1753170095155,35.94,199.48,199.46,4.51659321]
["bitfinex","SOLUSD",1753170095355,4.6577,199.52,199.47,9.52987841]
["bitfinex","SOLUSD",1753170095531,4.6577,199.52,199.49,4.51659321]
["bitfinex","SOLUSD",1753170095858,0.72,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1753170096054,0.72,199.51,199.48,4.51659321]
["bitfinex","SOLUSD",1753170096448,0.72,199.51,199.49,4.51659321]
["bitfinex","SOLUSD",1753170097343,3.9377,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1753170097542,3.9377,199.52,199.5,9.52912453]
["bitfinex","SOLUSD",1753170097749,0.06,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1753170097947,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170098134,0.06,199.54,199.53,30.51659321]
["bitfinex","SOLUSD",1753170098465,0.06,199.54,199.53,26.0]
["bitfinex","SOLUSD",1753170098758,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170099151,0.06,199.54,199.53,5.17659321]
["bitfinex","SOLUSD",1753170099341,0.06,199.54,199.53,9.52837088]
["bitfinex","SOLUSD",1753170100648,0.06,199.54,199.53,10.18837088]
["bitfinex","SOLUSD",1753170101760,0.06,199.54,199.53,46.12837088]
["bitfinex","SOLUSD",1753170102542,0.06,199.54,199.53,40.95177767]
["bitfinex","SOLUSD",1753170102746,0.06,199.54,199.53,9.52837088]
["bitfinex","SOLUSD",1753170103059,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170103453,0.06,199.54,199.52,5.01198932]
["bitfinex","SOLUSD",1753170103657,0.72,199.54,199.52,9.52858253]
["bitfinex","SOLUSD",1753170104237,0.72,199.54,199.52,5.01198932]
["bitfinex","SOLUSD",1753170104438,0.06,199.54,199.52,9.52858253]
["bitfinex","SOLUSD",1753170104644,0.06,199.54,199.53,4.51659321]
["bitfinex","SOLUSD",1753170105373,0.06,199.58,199.53,67.11659321]
["bitfinex","SOLUSD",1753170105580,0.06,199.58,199.57,30.51659321]
["bitfinex","SOLUSD",1753170106073,0.06,199.58,199.57,31.17659321]
["bitfinex","SOLUSD",1753170106870,0.06,199.58,199.57,36.18736637]
["bitfinex","SOLUSD",1753170107274,1e-08,199.58,199.57,36.18736637]
["bitfinex","SOLUSD",1753170107444,316.30447712,199.59,199.57,36.18736637]
["bitfinex","SOLUSD",1753170107445,225.08180822,199.59,199.58,16.78468397]
["bitfinex","SOLUSD",1753170107651,156.86280557,199.59,199.58,26.47787039]
["bitfinex","SOLUSD",1753170107965,95.31044001,199.59,199.58,26.47787039]
["bitfinex","SOLUSD",1753170108360,95.31044001,199.59,199.58,17.44468397]
["bitfinex","SOLUSD",1753170108566,37.18906716,199.59,199.58,26.47787039]
["bitfinex","SOLUSD",1753170109156,1.98736819,199.59,199.58,31.48839248]
["bitfinex","SOLUSD",1753170109359,1e-08,199.62,199.61,26.0]
["bitfinex","SOLUSD",1753170109556,0.06,199.63,199.61,66.99757011]
["bitfinex","SOLUSD",1753170109557,1e-08,199.63,199.61,66.99757011]
["bitfinex","SOLUSD",1753170109748,1e-08,199.63,199.62,21.96127718]
["bitfinex","SOLUSD",1753170110070,1e-08,199.67,199.65,26.0]
["bitfinex","SOLUSD",1753170110276,1e-08,199.68,199.66,40.49659321]
["bitfinex","SOLUSD",1753170110461,1e-08,199.68,199.67,66.49659321]
["bitfinex","SOLUSD",1753170110773,1e-08,199.68,199.67,67.15659321]
["bitfinex","SOLUSD",1753170110961,1e-08,199.68,199.67,67.13659321]
["bitfinex","SOLUSD",1753170111160,1e-08,199.68,199.67,74.84129285]
["bitfinex","SOLUSD",1753170111465,1e-08,199.68,199.67,38.88129285]
["bitfinex","SOLUSD",1753170111786,1e-08,199.68,199.67,74.84129285]
["bitfinex","SOLUSD",1753170111976,1e-08,199.68,199.67,38.88129285]
["bitfinex","SOLUSD",1753170112275,1e-08,199.68,199.67,74.84129285]
["bitfinex","SOLUSD",1753170113263,1e-08,199.7,199.67,82.55514843]
["bitfinex","SOLUSD",1753170113579,1e-08,199.7,199.69,33.21302922]
["bitfinex","SOLUSD",1753170113750,1e-08,199.7,199.69,69.15302922]
["bitfinex","SOLUSD",1753170113952,1e-08,199.7,199.69,69.81302922]
["bitfinex","SOLUSD",1753170114570,1e-08,199.7,199.69,74.82079125]
["bitfinex","SOLUSD",1753170114776,1e-08,199.7,199.69,91.60547522]
["bitfinex","SOLUSD",1753170115273,0.06,199.75,199.69,104.12488029]
["bitfinex","SOLUSD",1753170115459,0.06,199.75,199.74,7.21302922]
["bitfinex","SOLUSD",1753170115664,0.06,199.75,199.74,43.11302922]
["bitfinex","SOLUSD",1753170116756,0.06,199.75,199.74,48.77953768]
["bitfinex","SOLUSD",1753170117091,0.06,199.75,199.74,48.11953768]
["bitfinex","SOLUSD",1753170117571,0.06,199.75,199.74,48.77953768]
["bitfinex","SOLUSD",1753170119163,0.06,199.75,199.74,48.11953768]
["bitfinex","SOLUSD",1753170119752,0.72,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1753170119954,0.72,199.75,199.74,48.09953768]
["bitfinex","SOLUSD",1753170120160,0.72,199.75,199.74,12.21953768]
["bitfinex","SOLUSD",1753170120569,0.06,199.75,199.74,12.21953768]
["bitfinex","SOLUSD",1753170120988,0.72,199.75,199.69,12.51940507]
["bitfinex","SOLUSD",1753170121161,0.72,199.75,199.71,7.21302922]
["bitfinex","SOLUSD",1753170121357,0.72,199.75,199.72,7.21302922]
["bitfinex","SOLUSD",1753170121564,0.66,199.74,199.72,7.21302922]
["bitfinex","SOLUSD",1753170121975,0.66,199.73,199.72,7.21302922]
["bitfinex","SOLUSD",1753170122168,0.66,199.73,199.72,33.21302922]
["bitfinex","SOLUSD",1753170122488,0.66,199.73,199.72,26.0]
["bitfinex","SOLUSD",1753170122658,0.66,199.73,199.72,33.21302922]
["bitfinex","SOLUSD",1753170122859,0.66,199.73,199.72,26.0]
["bitfinex","SOLUSD",1753170123165,0.66,199.73,199.72,30.00700981]
["bitfinex","SOLUSD",1753170123560,0.66,199.73,199.72,37.22003903]
["bitfinex","SOLUSD",1753170124288,0.66,199.73,199.72,30.00700981]
["bitfinex","SOLUSD",1753170124488,0.72,199.75,199.72,30.00700981]
["bitfinex","SOLUSD",1753170124786,0.66,199.74,199.72,30.00700981]
["bitfinex","SOLUSD",1753170127082,0.06,199.75,199.72,30.00700981]
["bitfinex","SOLUSD",1753170127281,0.06,199.75,199.72,37.22003903]
["bitfinex","SOLUSD",1753170127489,0.72,199.75,199.72,37.22003903]
["bitfinex","SOLUSD",1753170127901,0.66,199.74,199.72,37.22003903]
["bitfinex","SOLUSD",1753170128581,0.68,199.73,199.72,30.00700981]
["bitfinex","SOLUSD",1753170129076,0.06,199.75,199.72,30.00700981]
["bitfinex","SOLUSD",1753170129398,0.68,199.74,199.72,30.00700981]
["bitfinex","SOLUSD",1753170129693,0.68,199.73,199.72,30.00700981]
["bitfinex","SOLUSD",1753170130275,0.06,199.75,199.72,30.00700981]
["bitfinex","SOLUSD",1753170130604,0.68,199.74,199.72,30.00700981]
["bitfinex","SOLUSD",1753170132195,0.06,199.75,199.68,5.00801282]
["bitfinex","SOLUSD",1753170132196,0.68,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1753170132373,7.21302922,199.72,199.66,19.73405584]
["bitfinex","SOLUSD",1753170132569,7.21302922,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1753170132786,7.21302922,199.7,199.65,24.74370789]
["bitfinex","SOLUSD",1753170132974,0.68,199.7,199.65,24.74370789]
["bitfinex","SOLUSD",1753170133177,7.21302922,199.71,199.65,24.74370789]
["bitfinex","SOLUSD",1753170133178,4.51168723,199.71,199.65,22.0423659]
["bitfinex","SOLUSD",1753170133571,7.4222,199.73,199.59,12.52537254]
["bitfinex","SOLUSD",1753170133572,16.78468397,199.72,199.59,12.52537254]
["bitfinex","SOLUSD",1753170133793,4.51168723,199.67,199.61,4.51168723]
["bitfinex","SOLUSD",1753170133982,0.68,199.66,199.63,26.0]
["bitfinex","SOLUSD",1753170134185,0.68,199.65,199.63,26.0]
["bitfinex","SOLUSD",1753170134387,0.68,199.64,199.63,31.00926714]
["bitfinex","SOLUSD",1753170134585,3.7652,199.67,199.63,31.00926714]
["bitfinex","SOLUSD",1753170134897,4.4452,199.67,199.64,4.51168723]
["bitfinex","SOLUSD",1753170135287,3.7652,199.67,199.65,4.51168723]
["bitfinex","SOLUSD",1753170135492,4.4452,199.67,199.65,4.51168723]
["bitfinex","SOLUSD",1753170136378,4.4452,199.67,199.66,5.00851447]
["bitfinex","SOLUSD",1753170136786,0.68,199.7,199.66,9.5202017]
["bitfinex","SOLUSD",1753170136989,0.68,199.72,199.67,4.51168723]
["bitfinex","SOLUSD",1753170137174,0.68,199.72,199.7,4.51168723]
["bitfinex","SOLUSD",1753170138394,3.9958,199.73,199.72,5.00700981]
["bitfinex","SOLUSD",1753170138579,4.6758,199.73,199.71,5.00720173]
["bitfinex","SOLUSD",1753170138779,0.68,199.72,199.62,35.88]
["bitfinex","SOLUSD",1753170138979,4.51168723,199.7,199.65,26.0]
["bitfinex","SOLUSD",1753170139188,0.68,199.69,199.65,26.0]
["bitfinex","SOLUSD",1753170139497,0.68,199.68,199.64,30.51168723]
["bitfinex","SOLUSD",1753170139701,0.68,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1753170139905,0.68,199.68,199.65,35.52045256]
["bitfinex","SOLUSD",1753170141101,0.68,199.68,199.62,36.57]
["bitfinex","SOLUSD",1753170141102,7.617,199.67,199.63,26.0]
["bitfinex","SOLUSD",1753170141310,0.68,199.66,199.63,26.0]
["bitfinex","SOLUSD",1753170141806,7.617,199.67,199.63,26.0]
["bitfinex","SOLUSD",1753170141807,0.68,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1753170141980,0.68,199.65,199.63,5.00923826]
["bitfinex","SOLUSD",1753170142181,4.51168723,199.66,199.63,5.00923826]
["bitfinex","SOLUSD",1753170142182,0.68,199.64,199.63,5.00923826]
["bitfinex","SOLUSD",1753170143717,0.68,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1753170143895,4.7698,199.64,199.59,5.0402171]
["bitfinex","SOLUSD",1753170144085,4.51168723,199.61,199.59,0.03]
["bitfinex","SOLUSD",1753170144415,4.51168723,199.6,199.59,0.03]
["bitfinex","SOLUSD",1753170144706,5.19168723,199.6,199.59,0.03]
["bitfinex","SOLUSD",1753170146908,0.68,199.63,199.59,30.54168723]
["bitfinex","SOLUSD",1753170147105,0.68,199.62,199.59,26.03]
["bitfinex","SOLUSD",1753170147412,0.68,199.61,199.59,26.03]
["bitfinex","SOLUSD",1753170147916,0.68,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1753170148113,0.68,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170148299,7.90479816,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170148493,0.68,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170148742,7.617,199.67,199.59,48.34642566]
["bitfinex","SOLUSD",1753170148934,0.68,199.66,199.62,7.22479816]
["bitfinex","SOLUSD",1753170149220,0.68,199.65,199.62,7.22479816]
["bitfinex","SOLUSD",1753170149895,0.68,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1753170150095,7.617,199.67,199.64,7.22479816]
["bitfinex","SOLUSD",1753170150295,7.617,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1753170150296,0.68,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1753170150531,0.68,199.66,199.63,12.2340653]
["bitfinex","SOLUSD",1753170150895,0.68,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1753170151411,7.617,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1753170151714,0.68,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1753170151936,7.22479816,199.64,199.59,6.91615547]
["bitfinex","SOLUSD",1753170152127,7.90479816,199.63,199.59,6.91615547]
["bitfinex","SOLUSD",1753170152470,0.68,199.62,199.59,6.91615547]
["bitfinex","SOLUSD",1753170152927,0.68,199.61,199.59,6.91615547]
["bitfinex","SOLUSD",1753170153527,0.68,199.6,199.59,6.91615547]
["bitfinex","SOLUSD",1753170154113,0.68,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170154722,7.90479816,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170154922,0.68,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170155511,7.90479816,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170156639,37.27600217,199.6,199.59,1.90594987]
["bitfinex","SOLUSD",1753170156818,24.00948213,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170157533,24.68948213,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170157833,29.70000422,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170160433,17.46468397,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170160635,24.68948213,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170161149,29.70000422,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753170162463,16.78468397,199.57,199.51,0.03]
["bitfinex","SOLUSD",1753170162619,24.00948213,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170163029,24.66948213,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170163317,29.10348213,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170164349,34.11500864,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170165733,29.10348213,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170167339,35.88,199.54,199.51,7.25479816]
["bitfinex","SOLUSD",1753170167840,35.88,199.54,199.53,7.25479816]
["bitfinex","SOLUSD",1753170168023,4.1884,199.59,199.53,7.25479816]
["bitfinex","SOLUSD",1753170168024,35.88,199.56,199.53,7.96479816]
["bitfinex","SOLUSD",1753170168226,35.88,199.56,199.54,7.22479816]
["bitfinex","SOLUSD",1753170168443,35.88,199.56,199.53,7.96479816]
["bitfinex","SOLUSD",1753170168647,35.88,199.56,199.53,7.25479816]
["bitfinex","SOLUSD",1753170169151,35.88,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1753170169350,12.07319816,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1753170169551,35.88,199.58,199.54,12.23632467]
["bitfinex","SOLUSD",1753170169949,0.06,199.62,199.57,7.22479816]
["bitfinex","SOLUSD",1753170170250,35.88,199.61,199.58,0.71]
["bitfinex","SOLUSD",1753170170456,35.88,199.61,199.58,7.22479816]
["bitfinex","SOLUSD",1753170171252,35.88,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1753170171445,36.54,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1753170172035,35.88,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1753170172241,0.66,199.6,199.57,5.01072936]
["bitfinex","SOLUSD",1753170172437,0.66,199.59,199.56,5.01098954]
["bitfinex","SOLUSD",1753170172637,43.76479816,199.58,199.53,0.03]
["bitfinex","SOLUSD",1753170172852,35.88,199.57,199.53,12.26653212]
["bitfinex","SOLUSD",1753170173052,35.88,199.57,199.53,5.04173396]
["bitfinex","SOLUSD",1753170173053,36.54,199.57,199.53,5.04173396]
["bitfinex","SOLUSD",1753170173427,43.10479816,199.57,199.53,0.03]
["bitfinex","SOLUSD",1753170173731,7.88479816,199.56,199.53,0.03]
["bitfinex","SOLUSD",1753170173937,7.22479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170174248,35.88,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170174558,43.76479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170174760,36.54,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170175251,43.76479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170177351,65.56100864,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170178856,60.54948213,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170179226,43.10479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170179438,35.88,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170181041,36.54,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170181433,43.76479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170183157,36.54,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170183453,35.88,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170184336,43.10479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170185151,35.88,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170185347,43.10479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170186863,43.76479816,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170189239,41.05963033,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170190146,62.85584081,199.54,199.53,0.03]
["bitfinex","SOLUSD",1753170190682,62.85584081,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170190683,20.85398397,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170190960,57.1643143,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170191270,57.8843143,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170191643,58.37671283,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170191844,62.89634316,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170192741,42.78468397,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170193064,87.68394463,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170193361,88.40394463,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170193773,4.51963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170193976,40.37963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170194179,57.1643143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170194374,62.40394463,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170194999,67.41647595,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170195974,62.89684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170196988,67.41647595,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170198291,47.3043143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170198477,83.1643143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170199091,57.1643143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170200700,57.8843143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170201382,52.64468397,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170201585,57.1643143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170205067,57.8843143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170205277,52.64468397,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170205500,57.1643143,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170207095,40.37963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170208689,35.86,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170208899,35.86,199.5,199.49,0.72]
["bitfinex","SOLUSD",1753170209204,35.84,199.5,199.49,0.72]
["bitfinex","SOLUSD",1753170209703,35.84,199.5,199.49,5.23963033]
["bitfinex","SOLUSD",1753170209884,4.57963033,199.55,199.49,5.23963033]
["bitfinex","SOLUSD",1753170210084,35.84,199.54,199.5,0.69]
["bitfinex","SOLUSD",1753170210281,35.84,199.54,199.51,5.01228008]
["bitfinex","SOLUSD",1753170210596,35.84,199.54,199.52,0.69]
["bitfinex","SOLUSD",1753170210775,35.84,199.54,199.53,0.69]
["bitfinex","SOLUSD",1753170212290,35.84,199.54,199.52,4.51963033]
["bitfinex","SOLUSD",1753170212291,35.84,199.54,199.5,0.69]
["bitfinex","SOLUSD",1753170212493,35.84,199.54,199.51,0.69]
["bitfinex","SOLUSD",1753170213696,35.84,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1753170213909,35.84,199.54,199.52,0.69]
["bitfinex","SOLUSD",1753170214705,35.84,199.54,199.52,5.7019621]
["bitfinex","SOLUSD",1753170215206,35.84,199.54,199.53,0.69]
["bitfinex","SOLUSD",1753170216490,35.84,199.54,199.53,5.70177767]
["bitfinex","SOLUSD",1753170218407,35.84,199.54,199.53,0.69]
["bitfinex","SOLUSD",1753170218704,35.84,199.54,199.51,5.72228008]
["bitfinex","SOLUSD",1753170219008,35.84,199.54,199.52,0.71]
["bitfinex","SOLUSD",1753170220023,35.84,199.54,199.51,5.01228008]
["bitfinex","SOLUSD",1753170221106,4.51963033,199.53,199.49,5.04273932]
["bitfinex","SOLUSD",1753170221315,4.51963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170221506,40.33963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170221713,41.04963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170221893,50.58179198,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170222495,46.06216165,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170223022,62.84684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170224114,58.32721529,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170224407,62.84684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170224618,67.36647595,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170227107,62.84684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170229022,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170229590,35.82,199.5,199.49,0.74]
["bitfinex","SOLUSD",1753170230915,35.82,199.5,199.49,5.75278259]
["bitfinex","SOLUSD",1753170231720,35.82,199.5,199.49,5.04278259]
["bitfinex","SOLUSD",1753170232027,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170232421,35.82,199.5,199.49,5.04278259]
["bitfinex","SOLUSD",1753170232827,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170233126,35.82,199.5,199.49,0.74]
["bitfinex","SOLUSD",1753170234830,35.82,199.5,199.49,5.75278259]
["bitfinex","SOLUSD",1753170235052,35.82,199.5,199.49,5.04278259]
["bitfinex","SOLUSD",1753170235330,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170235723,35.82,199.5,199.49,5.04278259]
["bitfinex","SOLUSD",1753170236027,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170236618,35.82,199.5,199.49,5.04278259]
["bitfinex","SOLUSD",1753170237131,35.82,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170238013,35.82,199.5,199.49,0.74]
["bitfinex","SOLUSD",1753170238213,35.82,199.5,199.49,5.25963033]
["bitfinex","SOLUSD",1753170239337,35.82,199.5,199.49,10.27241292]
["bitfinex","SOLUSD",1753170239633,35.82,199.5,199.49,5.75278259]
["bitfinex","SOLUSD",1753170241629,0.06,199.54,199.49,5.75278259]
["bitfinex","SOLUSD",1753170241630,0.06,199.54,199.49,22.8043694]
["bitfinex","SOLUSD",1753170241833,0.06,199.54,199.5,0.71]
["bitfinex","SOLUSD",1753170242014,0.06,199.54,199.53,4.51963033]
["bitfinex","SOLUSD",1753170242332,0.06,199.54,199.53,5.22963033]
["bitfinex","SOLUSD",1753170243235,0.06,199.54,199.53,10.241408]
["bitfinex","SOLUSD",1753170249625,0.06,199.54,199.53,9.531408]
["bitfinex","SOLUSD",1753170249841,0.06,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1753170250135,0.06,199.54,199.51,31.01208736]
["bitfinex","SOLUSD",1753170250439,5.21963033,199.53,199.49,5.04271552]
["bitfinex","SOLUSD",1753170251013,0.7,199.52,199.49,5.04271552]
["bitfinex","SOLUSD",1753170251428,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170252543,4.51963033,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170252922,35.82,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170253238,41.03963033,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170253746,4.51963033,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170254339,5.21963033,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170257239,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170258040,0.7,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170258247,4.51963033,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170258421,0.7,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170258628,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170259245,10.23165919,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170260147,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170263446,0.7,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170263650,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170263855,131.8714,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170264152,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170264534,4.51963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170264854,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170265155,40.95963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170266354,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170266541,40.95963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170271964,96.1114,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170271965,87.36,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753170272135,87.36,199.54,199.51,0.69]
["bitfinex","SOLUSD",1753170272453,40.95963033,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753170272637,4.51963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170272833,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170274554,10.23165919,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170276981,5.21963033,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170277268,10.23165919,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170278347,27.01634316,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170280272,62.73634316,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170280456,71.52954316,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170280660,76.04917349,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170280841,42.78468397,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170281047,87.54394463,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170281262,88.24394463,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170282249,93.25647595,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170284348,66.93963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170284567,40.23963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170284768,35.72,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170284965,40.23963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170285569,4.51963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170285756,40.23963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170286454,35.72,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170286658,40.93963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170287656,40.23963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170287857,35.72,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170289573,4.51963033,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753170289776,4.51963033,199.53,199.49,0.71]
["bitfinex","SOLUSD",1753170289967,35.7,199.52,199.5,0.68]
["bitfinex","SOLUSD",1753170290277,35.7,199.52,199.51,0.68]
["bitfinex","SOLUSD",1753170290576,35.7,199.52,199.51,5.69228008]
["bitfinex","SOLUSD",1753170291149,35.7,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1753170292475,36.4,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753170292978,35.7,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753170293358,0.06,199.51,199.49,5.04260696]
["bitfinex","SOLUSD",1753170293779,35.7,199.5,199.49,5.04260696]
["bitfinex","SOLUSD",1753170294764,35.7,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170295095,35.7,199.5,199.49,0.71]
["bitfinex","SOLUSD",1753170296179,35.7,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170298667,40.91963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170299268,0.06,199.51,199.49,5.22963033]
["bitfinex","SOLUSD",1753170299474,0.06,199.51,199.5,5.19963033]
["bitfinex","SOLUSD",1753170300581,0.06,199.51,199.5,10.21216165]
["bitfinex","SOLUSD",1753170300881,0.06,199.55,199.5,10.21216165]
["bitfinex","SOLUSD",1753170300882,0.06,199.55,199.53,26.0]
["bitfinex","SOLUSD",1753170301083,0.06,199.57,199.54,30.51963033]
["bitfinex","SOLUSD",1753170301381,0.06,199.58,199.57,26.0]
["bitfinex","SOLUSD",1753170301560,4.51963033,199.68,199.57,33.90168175]
["bitfinex","SOLUSD",1753170301765,35.68,199.67,199.64,4.51963033]
["bitfinex","SOLUSD",1753170301974,35.68,199.67,199.65,3.38205142]
["bitfinex","SOLUSD",1753170302165,35.68,199.67,199.66,3.38205142]
["bitfinex","SOLUSD",1753170302767,40.89963033,199.67,199.66,3.38205142]
["bitfinex","SOLUSD",1753170302969,62.69257793,199.67,199.66,3.38205142]
["bitfinex","SOLUSD",1753170303288,62.69257793,199.67,199.66,2.66205142]
["bitfinex","SOLUSD",1753170303470,149.99257793,199.67,199.66,1.95205142]
["bitfinex","SOLUSD",1753170303668,42.78468397,199.63,199.52,5.01197189]
["bitfinex","SOLUSD",1753170303874,4.51963033,199.57,199.53,0.68]
["bitfinex","SOLUSD",1753170304074,40.17963033,199.57,199.54,0.68]
["bitfinex","SOLUSD",1753170304269,4.51963033,199.55,199.5,4.51963033]
["bitfinex","SOLUSD",1753170304475,4.51963033,199.55,199.51,0.68]
["bitfinex","SOLUSD",1753170304677,35.66,199.54,199.52,0.68]
["bitfinex","SOLUSD",1753170305689,35.66,199.54,199.49,0.03]
["bitfinex","SOLUSD",1753170305690,4.51963033,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753170305886,4.51963033,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753170306088,35.66,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753170306270,40.17963033,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753170306474,35.66,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753170307471,35.66,199.51,199.49,0.71]
["bitfinex","SOLUSD",1753170308003,35.66,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753170308179,35.66,199.53,199.5,5.18963033]
["bitfinex","SOLUSD",1753170308369,35.66,199.53,199.51,5.18963033]
["bitfinex","SOLUSD",1753170308570,40.17963033,199.53,199.49,0.03]
["bitfinex","SOLUSD",1753170308766,40.17963033,199.53,199.49,0.7]
["bitfinex","SOLUSD",1753170309293,4.51963033,199.52,199.49,0.03]
["bitfinex","SOLUSD",1753170309499,4.51963033,199.51,199.49,0.03]
["bitfinex","SOLUSD",1753170309792,35.66,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170310384,40.17963033,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170311797,45.79216165,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170312274,62.57684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170313287,58.05721529,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170313491,62.57684562,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753170315676,26.31684562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170315874,45.19216165,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170316177,62.57684562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170316392,71.41004562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170316792,70.81004562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170317285,71.41004562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170318596,70.81004562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170318781,56.9643143,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170319377,40.17963033,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170319887,35.66,199.5,199.49,3.90496404]
["bitfinex","SOLUSD",1753170320596,40.17963033,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170321173,57.5643143,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170321585,62.08394463,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170322082,67.09647595,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170322486,62.57684562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170324399,67.09647595,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170324796,62.57684562,199.5,199.49,3.23496404]
["bitfinex","SOLUSD",1753170329311,42.78468397,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753170329488,87.0439143,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753170329890,82.9443143,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753170330100,83.5443143,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753170330293,16.78468397,199.47,199.45,0.03]
["bitfinex","SOLUSD",1753170330503,66.15963033,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170330701,83.5443143,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170331006,4.51963033,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170331305,40.15963033,199.46,199.45,0.7]
["bitfinex","SOLUSD",1753170332303,40.15963033,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170335013,45.17316687,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170336616,40.15963033,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170337425,4.51963033,199.47,199.45,0.7]
["bitfinex","SOLUSD",1753170337645,35.62,199.46,199.45,0.7]
["bitfinex","SOLUSD",1753170338513,35.62,199.46,199.45,5.71378791]
["bitfinex","SOLUSD",1753170339520,35.62,199.46,199.45,0.74]
["bitfinex","SOLUSD",1753170340120,40.13963033,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170340728,45.15316687,199.46,199.45,0.03]
["bitfinex","SOLUSD",1753170341424,45.15316687,199.46,199.45,3.17198774]
["bitfinex","SOLUSD",1753170341425,88.53785084,199.46,199.45,3.17198774]
["bitfinex","SOLUSD",1753170341614,96.59085084,199.46,199.45,3.17198774]
["bitfinex","SOLUSD",1753170343130,87.93785084,199.46,199.45,3.05418599]
["bitfinex","SOLUSD",1753170343813,5.11963033,199.5,199.45,3.05418599]
["bitfinex","SOLUSD",1753170344017,5.11963033,199.5,199.45,0.71]
["bitfinex","SOLUSD",1753170344018,4.51963033,199.46,199.45,0.71]
["bitfinex","SOLUSD",1753170344212,40.13963033,199.46,199.43,0.03]
["bitfinex","SOLUSD",1753170344412,91.81963033,199.45,199.43,0.03]
["bitfinex","SOLUSD",1753170344609,35.62,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753170344941,35.62,199.44,199.43,0.74]
["bitfinex","SOLUSD",1753170345232,40.13963033,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753170345410,62.53835361,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753170345614,42.78468397,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170345830,87.44394463,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170346140,83.5243143,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170346832,88.53885647,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170347430,93.0584868,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170348041,4.51963033,199.44,199.41,0.74]
["bitfinex","SOLUSD",1753170348207,35.62,199.43,199.41,0.74]
["bitfinex","SOLUSD",1753170348519,35.62,199.42,199.41,5.25963033]
["bitfinex","SOLUSD",1753170348717,35.62,199.42,199.41,10.27442397]
["bitfinex","SOLUSD",1753170348930,35.62,199.43,199.41,10.27442397]
["bitfinex","SOLUSD",1753170349116,35.62,199.43,199.42,0.71]
["bitfinex","SOLUSD",1753170349734,35.62,199.43,199.42,5.22963033]
["bitfinex","SOLUSD",1753170349942,4.51963033,199.5,199.42,5.22963033]
["bitfinex","SOLUSD",1753170350239,35.62,199.49,199.44,4.51963033]
["bitfinex","SOLUSD",1753170350425,4.51963033,199.48,199.45,0.71]
["bitfinex","SOLUSD",1753170350738,35.62,199.47,199.46,0.71]
["bitfinex","SOLUSD",1753170351253,35.62,199.47,199.46,5.72353654]
["bitfinex","SOLUSD",1753170351540,35.62,199.47,199.46,0.71]
["bitfinex","SOLUSD",1753170352916,35.62,199.47,199.46,5.72353654]
["bitfinex","SOLUSD",1753170354441,35.62,199.47,199.46,0.71]
["bitfinex","SOLUSD",1753170356229,35.62,199.47,199.41,12.5669841]
["bitfinex","SOLUSD",1753170356230,16.78468397,199.44,199.41,0.03]
["bitfinex","SOLUSD",1753170356422,4.51963033,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170356940,10.1341725,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170357120,57.4384868,199.42,199.41,0.03]
["bitfinex","SOLUSD",1753170357849,42.78468397,199.4,199.39,0.03]
["bitfinex","SOLUSD",1753170358058,16.78468397,199.39,199.37,0.1]
["bitfinex","SOLUSD",1753170358232,21.9043143,199.39,199.37,0.1]
["bitfinex","SOLUSD",1753170358815,21.3043143,199.39,199.37,0.1]
["bitfinex","SOLUSD",1753170359220,29.04487456,199.39,199.37,0.1]
["bitfinex","SOLUSD",1753170360249,24.02957791,199.39,199.37,0.1]
["bitfinex","SOLUSD",1753170360415,24.02957791,199.39,199.38,0.74]
["bitfinex","SOLUSD",1753170360629,42.84489394,199.39,199.38,0.74]
["bitfinex","SOLUSD",1753170361144,42.84489394,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170361722,59.62957791,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170361945,65.24487456,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170362722,64.64487456,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170363456,65.24487456,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753170364049,65.24487456,199.39,198.85,25.35562442]
["bitfinex","SOLUSD",1753170364050,8.5795,199.21,198.85,25.35562442]
["bitfinex","SOLUSD",1753170364360,46.81468397,199.04,198.97,18.05]
["bitfinex","SOLUSD",1753170364529,24.02957791,198.98,198.97,18.05]
["bitfinex","SOLUSD",1753170366060,16.78468397,198.97,198.83,12.57331814]
["bitfinex","SOLUSD",1753170366227,37.04,199.0,198.94,0.71]
["bitfinex","SOLUSD",1753170366446,24.02957791,198.99,198.94,0.71]
["bitfinex","SOLUSD",1753170366644,12.9920581,199.08,198.94,0.71]
["bitfinex","SOLUSD",1753170366645,26.0,199.06,198.94,0.71]
["bitfinex","SOLUSD",1753170366847,7.24489394,199.03,198.96,7.24489394]
["bitfinex","SOLUSD",1753170367062,7.24489394,199.0,198.97,0.71]
["bitfinex","SOLUSD",1753170367565,7.24489394,198.99,198.98,0.71]
["bitfinex","SOLUSD",1753170367744,7.24489394,199.0,198.98,0.71]
["bitfinex","SOLUSD",1753170367944,7.24489394,199.01,198.98,0.71]
["bitfinex","SOLUSD",1753170368161,7.24489394,199.01,198.94,7.24489394]
["bitfinex","SOLUSD",1753170368162,7.24489394,199.01,198.99,0.67]
["bitfinex","SOLUSD",1753170368356,7.24489394,199.01,199.0,0.67]
["bitfinex","SOLUSD",1753170368563,7.24489394,199.02,199.0,0.67]
["bitfinex","SOLUSD",1753170368759,7.24489394,199.03,198.96,7.24489394]
["bitfinex","SOLUSD",1753170368956,16.78468397,199.05,198.98,0.67]
["bitfinex","SOLUSD",1753170368957,7.24489394,199.02,198.98,0.67]
["bitfinex","SOLUSD",1753170369258,7.24489394,199.04,198.98,0.67]
["bitfinex","SOLUSD",1753170369460,7.24489394,199.03,198.99,0.67]
["bitfinex","SOLUSD",1753170369668,7.24489394,199.04,198.99,0.67]
["bitfinex","SOLUSD",1753170369864,7.24489394,199.07,199.01,7.24489394]
["bitfinex","SOLUSD",1753170370191,16.78468397,199.07,199.02,0.67]
["bitfinex","SOLUSD",1753170370354,24.02957791,199.07,199.03,0.67]
["bitfinex","SOLUSD",1753170370543,24.02957791,199.07,199.0,7.24489394]
["bitfinex","SOLUSD",1753170370744,50.13182497,199.09,199.03,0.67]
["bitfinex","SOLUSD",1753170370966,7.24489394,199.06,199.04,3.15698402]
["bitfinex","SOLUSD",1753170371168,7.24489394,199.06,199.05,3.15698402]
["bitfinex","SOLUSD",1753170371664,7.24489394,199.06,199.01,0.67]
["bitfinex","SOLUSD",1753170371964,16.78468397,199.08,199.02,3.82500623]
["bitfinex","SOLUSD",1753170371965,7.24489394,199.05,199.02,3.82500623]
["bitfinex","SOLUSD",1753170372167,7.24489394,199.05,199.03,3.15500623]
["bitfinex","SOLUSD",1753170372364,7.24489394,199.04,199.03,3.15500623]
["bitfinex","SOLUSD",1753170372544,24.02957791,199.04,199.03,3.15500623]
["bitfinex","SOLUSD",1753170372747,7.24489394,199.04,198.98,5.02554403]
["bitfinex","SOLUSD",1753170372947,7.24489394,199.06,199.0,0.67]
["bitfinex","SOLUSD",1753170373250,7.24489394,199.08,199.01,8.17954029]
["bitfinex","SOLUSD",1753170373457,50.13182497,199.09,199.02,3.82477213]
["bitfinex","SOLUSD",1753170373666,7.24489394,199.08,199.03,3.82477213]
["bitfinex","SOLUSD",1753170373849,7.24489394,199.08,199.04,3.82182296]
["bitfinex","SOLUSD",1753170374051,7.24489394,199.08,199.01,5.02476816]
["bitfinex","SOLUSD",1753170374359,57.37671891,199.09,199.05,0.67]
["bitfinex","SOLUSD",1753170374666,57.37671891,199.09,199.06,0.67]
["bitfinex","SOLUSD",1753170374864,7.24489394,199.08,199.06,0.67]
["bitfinex","SOLUSD",1753170375254,7.24489394,199.08,199.02,7.24489394]
["bitfinex","SOLUSD",1753170375255,44.24489394,199.11,199.07,0.67]
["bitfinex","SOLUSD",1753170375456,113.3,199.13,199.08,0.67]
["bitfinex","SOLUSD",1753170375457,87.3,199.13,199.08,0.67]
["bitfinex","SOLUSD",1753170375751,24.02957791,199.14,199.09,3.14662214]
["bitfinex","SOLUSD",1753170375950,24.02957791,199.14,199.1,3.81649807]
["bitfinex","SOLUSD",1753170376151,24.02957791,199.14,199.02,17.58617224]
["bitfinex","SOLUSD",1753170376152,7.24489394,199.14,199.11,0.67]
["bitfinex","SOLUSD",1753170376357,7.24489394,199.15,199.12,0.67]
["bitfinex","SOLUSD",1753170376670,7.24489394,199.15,199.13,0.67]
["bitfinex","SOLUSD",1753170376847,16.78468397,199.16,199.14,0.67]
["bitfinex","SOLUSD",1753170376848,7.24489394,199.16,199.14,0.67]
["bitfinex","SOLUSD",1753170377047,87.3,199.17,199.14,0.67]
["bitfinex","SOLUSD",1753170377275,87.3,199.17,199.15,5.69134069]
["bitfinex","SOLUSD",1753170377481,26.0,199.21,199.15,0.67]
["bitfinex","SOLUSD",1753170377652,7.24489394,199.18,199.15,0.67]
["bitfinex","SOLUSD",1753170378452,124.26,199.22,199.14,5.0214656]
["bitfinex","SOLUSD",1753170378656,7.24489394,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1753170378856,7.24489394,199.16,199.12,3.81246906]
["bitfinex","SOLUSD",1753170379061,7.24489394,199.18,199.13,3.81246906]
["bitfinex","SOLUSD",1753170379262,7.24489394,199.18,199.14,8.8340619]
["bitfinex","SOLUSD",1753170379565,16.78468397,199.21,199.15,3.81246906]
["bitfinex","SOLUSD",1753170379761,7.24489394,199.2,199.16,3.14246906]
["bitfinex","SOLUSD",1753170379968,7.24489394,199.21,199.17,3.81162007]
["bitfinex","SOLUSD",1753170380172,7.24489394,199.21,199.18,0.67]
["bitfinex","SOLUSD",1753170380374,7.24489394,199.23,199.19,0.67]
["bitfinex","SOLUSD",1753170380583,7.24489394,199.23,199.2,3.81019566]
["bitfinex","SOLUSD",1753170380874,7.24489394,199.24,199.21,0.67]
["bitfinex","SOLUSD",1753170381078,7.24489394,199.25,199.21,0.67]
["bitfinex","SOLUSD",1753170381273,7.24489394,199.25,199.22,3.81007949]
["bitfinex","SOLUSD",1753170381474,16.78468397,199.27,199.2,17.57028112]
["bitfinex","SOLUSD",1753170381475,7.24489394,199.24,199.2,17.57028112]
["bitfinex","SOLUSD",1753170381663,17.38468397,199.27,199.21,3.14008371]
["bitfinex","SOLUSD",1753170381865,7.24489394,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1753170382082,7.24489394,199.23,199.2,5.69008032]
["bitfinex","SOLUSD",1753170382269,7.24489394,199.21,199.2,5.02008032]
["bitfinex","SOLUSD",1753170382468,7.24489394,199.23,199.2,8.16136957]
["bitfinex","SOLUSD",1753170382667,7.24489394,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1753170382879,7.24489394,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1753170383265,7.24489394,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1753170384080,0.6,199.25,199.19,5.02033234]
["bitfinex","SOLUSD",1753170384281,7.24489394,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1753170384486,7.24489394,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1753170384669,7.24489394,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1753170384866,7.24489394,199.22,199.19,5.69033234]
["bitfinex","SOLUSD",1753170385060,7.24489394,199.21,199.19,5.69033234]
["bitfinex","SOLUSD",1753170386362,7.24489394,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1753170387179,7.24489394,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1753170387886,7.24489394,199.21,199.18,5.69058439]
["bitfinex","SOLUSD",1753170388987,7.24489394,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1753170389188,7.24489394,199.21,199.19,0.67]
["bitfinex","SOLUSD",1753170389492,7.24489394,199.21,199.18,5.69058439]
["bitfinex","SOLUSD",1753170389870,7.24489394,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1753170390272,7.24489394,199.21,199.18,5.69058439]
["bitfinex","SOLUSD",1753170391474,7.24489394,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1753170391672,7.24489394,199.21,199.19,0.67]
["bitfinex","SOLUSD",1753170391975,7.24489394,199.2,199.18,17.57204538]
["bitfinex","SOLUSD",1753170392497,17.38468397,199.24,199.18,17.57204538]
["bitfinex","SOLUSD",1753170392672,7.24489394,199.2,199.18,17.57204538]
["bitfinex","SOLUSD",1753170392868,7.24489394,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1753170393075,7.24489394,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1753170394396,7.24489394,199.16,199.12,12.55506069]
["bitfinex","SOLUSD",1753170394566,7.24489394,199.13,199.12,12.55506069]
["bitfinex","SOLUSD",1753170394771,7.24489394,199.14,199.12,12.55506069]
["bitfinex","SOLUSD",1753170394972,7.24489394,199.14,199.12,13.22506069]
["bitfinex","SOLUSD",1753170395503,7.24489394,199.15,199.13,0.67]
["bitfinex","SOLUSD",1753170395986,7.24489394,199.14,199.13,0.67]
["bitfinex","SOLUSD",1753170396364,7.24489394,199.14,199.13,5.69184502]
["bitfinex","SOLUSD",1753170396775,36.72,199.22,199.13,25.49135152]
["bitfinex","SOLUSD",1753170396977,7.24489394,199.22,199.16,7.24489394]
["bitfinex","SOLUSD",1753170397183,7.24489394,199.23,199.17,7.24489394]
["bitfinex","SOLUSD",1753170397394,7.24489394,199.23,199.18,0.67]
["bitfinex","SOLUSD",1753170397703,7.24489394,199.26,199.2,7.24489394]
["bitfinex","SOLUSD",1753170397906,7.24489394,199.26,199.21,0.67]
["bitfinex","SOLUSD",1753170398107,9.4038,199.32,199.22,7.24489394]
["bitfinex","SOLUSD",1753170398268,7.24489394,199.27,199.23,0.7]
["bitfinex","SOLUSD",1753170398473,7.24489394,199.27,199.24,5.71907247]
["bitfinex","SOLUSD",1753170398700,7.24489394,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1753170398987,7.24489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170399996,7.24489394,199.27,199.25,0.7]
["bitfinex","SOLUSD",1753170400289,7.24489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170400494,7.24489394,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170401190,7.30489394,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170402277,0.06,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170402505,7.30489394,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170402691,0.06,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170402894,0.06,199.28,199.27,0.7]
["bitfinex","SOLUSD",1753170403082,0.06,199.28,199.26,5.7185687]
["bitfinex","SOLUSD",1753170404094,7.30489394,199.28,199.24,17.56675365]
["bitfinex","SOLUSD",1753170404398,7.30489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170404579,7.30489394,199.28,199.24,17.56675365]
["bitfinex","SOLUSD",1753170404996,7.30489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170405704,7.24489394,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1753170406778,7.30489394,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753170406988,7.24489394,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1753170407787,7.24489394,199.27,199.24,12.54768118]
["bitfinex","SOLUSD",1753170408289,0.06,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170408492,7.30489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170409395,7.24489394,199.27,199.24,12.54768118]
["bitfinex","SOLUSD",1753170409782,7.24489394,199.27,199.24,18.26675365]
["bitfinex","SOLUSD",1753170409986,7.30489394,199.28,199.24,18.26675365]
["bitfinex","SOLUSD",1753170410189,7.30489394,199.28,199.25,0.7]
["bitfinex","SOLUSD",1753170410400,0.06,199.28,199.26,7.24489394]
["bitfinex","SOLUSD",1753170410905,0.06,199.28,199.27,0.7]
["bitfinex","SOLUSD",1753170411580,0.06,199.28,199.27,5.71831685]
["bitfinex","SOLUSD",1753170411997,1e-08,199.28,199.27,12.96321079]
["bitfinex","SOLUSD",1753170413899,1e-08,199.32,199.3,26.0]
["bitfinex","SOLUSD",1753170414103,1e-08,199.32,199.31,7.24489394]
["bitfinex","SOLUSD",1753170414403,1e-08,199.32,199.31,7.94489394]
["bitfinex","SOLUSD",1753170415400,1e-08,199.39,199.34,26.0]
["bitfinex","SOLUSD",1753170415583,1e-08,199.39,199.38,7.24489394]
["bitfinex","SOLUSD",1753170415783,1e-08,199.39,199.38,12.26044213]
["bitfinex","SOLUSD",1753170415985,0.06,199.43,199.38,45.31047036]
["bitfinex","SOLUSD",1753170416300,0.06,199.43,199.39,11.07981611]
["bitfinex","SOLUSD",1753170416505,0.06,199.43,199.4,3.13492217]
["bitfinex","SOLUSD",1753170416703,0.06,199.43,199.41,3.13492217]
["bitfinex","SOLUSD",1753170416906,0.06,199.43,199.42,3.13492217]
["bitfinex","SOLUSD",1753170417517,24.68957791,199.43,199.42,3.13492217]
["bitfinex","SOLUSD",1753170418416,24.68957791,199.43,199.36,37.14]
["bitfinex","SOLUSD",1753170418601,7.24489394,199.4,199.36,37.14]
["bitfinex","SOLUSD",1753170418800,7.24489394,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1753170418988,24.08957791,199.43,199.38,0.7]
["bitfinex","SOLUSD",1753170419311,7.24489394,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1753170419514,7.24489394,199.38,199.33,0.7]
["bitfinex","SOLUSD",1753170419692,7.24489394,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1753170420021,7.24489394,199.38,199.35,0.7]
["bitfinex","SOLUSD",1753170420214,7.24489394,199.4,199.36,0.7]
["bitfinex","SOLUSD",1753170420395,7.24489394,199.39,199.36,0.7]
["bitfinex","SOLUSD",1753170420589,26.66,199.43,199.36,0.7]
["bitfinex","SOLUSD",1753170420793,0.06,199.43,199.37,0.7]
["bitfinex","SOLUSD",1753170421938,0.06,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1753170422094,0.06,199.43,199.39,0.7]
["bitfinex","SOLUSD",1753170422420,7.30489394,199.43,199.39,0.7]
["bitfinex","SOLUSD",1753170422744,0.06,199.43,199.4,0.7]
["bitfinex","SOLUSD",1753170422892,0.06,199.43,199.39,7.24489394]
["bitfinex","SOLUSD",1753170423087,0.06,199.43,199.41,7.94489394]
["bitfinex","SOLUSD",1753170423314,0.06,199.43,199.41,0.7]
["bitfinex","SOLUSD",1753170423689,0.06,199.43,199.42,0.7]
["bitfinex","SOLUSD",1753170424110,0.06,199.43,199.42,5.71454217]
["bitfinex","SOLUSD",1753170425099,0.06,199.43,199.42,5.01454217]
["bitfinex","SOLUSD",1753170425297,0.06,199.43,199.42,12.95943611]
["bitfinex","SOLUSD",1753170426031,0.06,199.43,199.42,5.71454217]
["bitfinex","SOLUSD",1753170426399,0.06,199.43,199.42,12.95943611]
["bitfinex","SOLUSD",1753170427708,1e-08,199.43,199.42,12.95943611]
["bitfinex","SOLUSD",1753170428412,1e-08,199.43,199.42,49.31943611]
["bitfinex","SOLUSD",1753170429320,1e-08,199.43,199.42,5.71454217]
["bitfinex","SOLUSD",1753170429523,1e-08,199.43,199.42,5.01454217]
["bitfinex","SOLUSD",1753170429929,1e-08,199.43,199.42,12.97943611]
["bitfinex","SOLUSD",1753170430706,7.24489394,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1753170432108,0.06,199.47,199.42,7.24489394]
["bitfinex","SOLUSD",1753170432326,0.06,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753170432694,0.06,199.47,199.42,7.24489394]
["bitfinex","SOLUSD",1753170432900,0.06,199.47,199.45,7.24489394]
["bitfinex","SOLUSD",1753170433300,0.06,199.47,199.46,0.72]
["bitfinex","SOLUSD",1753170434118,0.06,199.47,199.46,5.73353654]
["bitfinex","SOLUSD",1753170434801,0.06,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1753170435008,7.30489394,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753170435208,7.24489394,199.46,199.41,7.96489394]
["bitfinex","SOLUSD",1753170435427,7.24489394,199.46,199.42,0.72]
["bitfinex","SOLUSD",1753170435724,7.30489394,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753170435925,7.30489394,199.47,199.41,7.24489394]
["bitfinex","SOLUSD",1753170435926,0.06,199.47,199.44,0.72]
["bitfinex","SOLUSD",1753170436238,0.06,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1753170436413,7.30489394,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1753170437126,7.30489394,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1753170437304,7.24489394,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1753170438214,7.24489394,199.45,199.41,5.73473621]
["bitfinex","SOLUSD",1753170438618,7.24489394,199.45,199.41,5.01473621]
["bitfinex","SOLUSD",1753170439203,7.24489394,199.43,199.41,5.01473621]
["bitfinex","SOLUSD",1753170439609,7.24489394,199.44,199.41,5.01473621]
["bitfinex","SOLUSD",1753170439810,7.24489394,199.45,199.41,5.73473621]
["bitfinex","SOLUSD",1753170440407,7.24489394,199.44,199.4,5.01500924]
["bitfinex","SOLUSD",1753170441120,7.24489394,199.43,199.4,5.01500924]
["bitfinex","SOLUSD",1753170441322,7.24489394,199.43,199.4,5.73500924]
["bitfinex","SOLUSD",1753170441828,7.24489394,199.44,199.4,5.01500924]
["bitfinex","SOLUSD",1753170442027,7.24489394,199.45,199.41,0.72]
["bitfinex","SOLUSD",1753170442407,7.24489394,199.44,199.41,0.72]
["bitfinex","SOLUSD",1753170442824,0.06,199.47,199.42,0.72]
["bitfinex","SOLUSD",1753170442825,7.24489394,199.45,199.42,0.72]
["bitfinex","SOLUSD",1753170443130,7.24489394,199.45,199.4,5.01500924]
["bitfinex","SOLUSD",1753170443131,4.52364492,199.45,199.4,10.25865416]
["bitfinex","SOLUSD",1753170443319,4.52364492,199.45,199.41,0.72]
["bitfinex","SOLUSD",1753170443507,0.06,199.47,199.42,0.72]
["bitfinex","SOLUSD",1753170443830,4.58364492,199.47,199.42,0.72]
["bitfinex","SOLUSD",1753170444005,4.52364492,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1753170444206,4.58364492,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1753170444609,0.06,199.46,199.45,4.52364492]
["bitfinex","SOLUSD",1753170444815,0.06,199.46,199.45,5.24364492]
["bitfinex","SOLUSD",1753170445303,0.06,199.46,199.43,9.53793564]
["bitfinex","SOLUSD",1753170445526,0.06,199.46,199.43,10.25793564]
["bitfinex","SOLUSD",1753170445713,0.06,199.46,199.42,5.0144873]
["bitfinex","SOLUSD",1753170445914,4.52364492,199.45,199.42,5.0144873]
["bitfinex","SOLUSD",1753170446319,0.66,199.46,199.42,5.0144873]
["bitfinex","SOLUSD",1753170446320,5.18364492,199.46,199.42,5.0144873]
["bitfinex","SOLUSD",1753170447219,7.23799985,199.45,199.42,5.0144873]
["bitfinex","SOLUSD",1753170447525,7.29799985,199.46,199.42,5.7344873]
["bitfinex","SOLUSD",1753170448030,7.23799985,199.45,199.42,5.7344873]
["bitfinex","SOLUSD",1753170448620,7.29799985,199.46,199.42,5.7344873]
["bitfinex","SOLUSD",1753170449129,7.23799985,199.45,199.42,5.7344873]
["bitfinex","SOLUSD",1753170449332,7.29799985,199.46,199.42,5.7344873]
["bitfinex","SOLUSD",1753170449508,7.23799985,199.45,199.42,5.0144873]
["bitfinex","SOLUSD",1753170451124,7.29799985,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753170451734,7.29799985,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170451932,0.06,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170452133,7.29799985,199.46,199.44,5.73403931]
["bitfinex","SOLUSD",1753170452531,0.06,199.46,199.44,5.73403931]
["bitfinex","SOLUSD",1753170453240,0.06,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170453944,0.06,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1753170454135,7.23799985,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1753170454334,7.83799985,199.43,199.4,0.03]
["bitfinex","SOLUSD",1753170454533,7.23799985,199.41,199.4,0.03]
["bitfinex","SOLUSD",1753170455044,4.259,199.44,199.4,5.76504513]
["bitfinex","SOLUSD",1753170455229,7.23799985,199.44,199.41,0.72]
["bitfinex","SOLUSD",1753170455430,7.29799985,199.46,199.42,0.72]
["bitfinex","SOLUSD",1753170455619,0.06,199.46,199.41,7.23799985]
["bitfinex","SOLUSD",1753170455822,0.06,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170456237,0.06,199.46,199.45,0.72]
["bitfinex","SOLUSD",1753170456639,0.06,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170456838,0.06,199.46,199.44,5.73403931]
["bitfinex","SOLUSD",1753170457551,0.06,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1753170458047,0.06,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1753170458228,0.06,199.46,199.44,0.68]
["bitfinex","SOLUSD",1753170458433,0.06,199.46,199.44,7.91799985]
["bitfinex","SOLUSD",1753170458628,0.06,199.46,199.45,0.68]
["bitfinex","SOLUSD",1753170459745,0.06,199.46,199.45,7.91799985]
["bitfinex","SOLUSD",1753170459929,0.06,199.46,199.45,12.93178776]
["bitfinex","SOLUSD",1753170461847,0.01133554,199.46,199.45,5.69378791]
["bitfinex","SOLUSD",1753170462036,0.01133554,199.46,199.45,12.93178776]
["bitfinex","SOLUSD",1753170464349,0.01133554,199.46,199.45,5.69378791]
["bitfinex","SOLUSD",1753170464743,0.01133554,199.46,199.45,12.93178776]
["bitfinex","SOLUSD",1753170469141,0.01133554,199.46,199.45,36.21353705]
["bitfinex","SOLUSD",1753170471760,0.06,199.47,199.45,36.21353705]
["bitfinex","SOLUSD",1753170471957,0.06,199.47,199.46,35.92]
["bitfinex","SOLUSD",1753170472156,0.06,199.47,199.46,36.6]
["bitfinex","SOLUSD",1753170472545,0.06,199.47,199.46,41.11974914]
["bitfinex","SOLUSD",1753170473663,0.06,199.47,199.46,46.13328568]
["bitfinex","SOLUSD",1753170476242,0.2,199.48,199.47,4.51974914]
["bitfinex","SOLUSD",1753170476442,0.2,199.48,199.47,0.68]
["bitfinex","SOLUSD",1753170476643,0.2,199.48,199.47,5.19974914]
["bitfinex","SOLUSD",1753170478159,0.2,199.48,199.47,10.21303434]
["bitfinex","SOLUSD",1753170480472,1e-08,199.48,199.47,46.05303434]
["bitfinex","SOLUSD",1753170480648,0.06,199.55,199.5,26.0]
["bitfinex","SOLUSD",1753170480968,0.2,199.59,199.5,26.0]
["bitfinex","SOLUSD",1753170480969,0.2,199.59,199.55,16.78468397]
["bitfinex","SOLUSD",1753170481153,0.2,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753170481471,0.2,199.63,199.6,35.88]
["bitfinex","SOLUSD",1753170481670,0.2,199.63,199.6,4.51974914]
["bitfinex","SOLUSD",1753170481974,0.2,199.63,199.62,4.51974914]
["bitfinex","SOLUSD",1753170482470,0.2,199.63,199.62,10.20926722]
["bitfinex","SOLUSD",1753170482798,0.2,199.63,199.62,5.00951808]
["bitfinex","SOLUSD",1753170482972,0.2,199.63,199.62,9.52926722]
["bitfinex","SOLUSD",1753170483469,0.2,199.63,199.62,5.00951808]
["bitfinex","SOLUSD",1753170483660,0.8,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753170483865,0.8,199.63,199.6,5.01000265]
["bitfinex","SOLUSD",1753170485047,0.8,199.63,199.6,9.52975179]
["bitfinex","SOLUSD",1753170485675,0.2,199.63,199.58,5.01032187]
["bitfinex","SOLUSD",1753170485873,4.51974914,199.61,199.56,35.86]
["bitfinex","SOLUSD",1753170486052,0.6,199.6,199.54,9.53127565]
["bitfinex","SOLUSD",1753170486374,12.92304914,199.59,199.53,4.51974914]
["bitfinex","SOLUSD",1753170486674,5.11974914,199.58,199.52,4.51974914]
["bitfinex","SOLUSD",1753170487172,4.1736,199.6,199.53,5.19974914]
["bitfinex","SOLUSD",1753170487357,4.51974914,199.59,199.53,5.19974914]
["bitfinex","SOLUSD",1753170487552,9.29334914,199.6,199.54,4.51974914]
["bitfinex","SOLUSD",1753170487759,4.7736,199.6,199.55,4.51974914]
["bitfinex","SOLUSD",1753170488058,4.1736,199.6,199.56,5.22974914]
["bitfinex","SOLUSD",1753170488260,8.69334914,199.6,199.54,4.51974914]
["bitfinex","SOLUSD",1753170488469,0.6,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1753170488978,0.6,199.58,199.55,5.04127536]
["bitfinex","SOLUSD",1753170490312,0.6,199.58,199.55,0.03]
["bitfinex","SOLUSD",1753170490873,4.1736,199.6,199.55,0.03]
["bitfinex","SOLUSD",1753170491085,4.1736,199.6,199.57,4.51974914]
["bitfinex","SOLUSD",1753170491264,87.3,199.62,199.58,5.22974914]
["bitfinex","SOLUSD",1753170491469,13.41714914,199.64,199.58,5.22974914]
["bitfinex","SOLUSD",1753170491669,13.41714914,199.64,199.59,0.71]
["bitfinex","SOLUSD",1753170492080,8.8974,199.64,199.59,0.71]
["bitfinex","SOLUSD",1753170492284,8.8974,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1753170492867,8.97974914,199.65,199.61,5.22974914]
["bitfinex","SOLUSD",1753170492868,4.46,199.65,199.61,5.22974914]
["bitfinex","SOLUSD",1753170493260,4.46,199.65,199.61,0.71]
["bitfinex","SOLUSD",1753170493666,4.46,199.65,199.61,5.22974914]
["bitfinex","SOLUSD",1753170493981,4.46,199.65,199.61,4.51974914]
["bitfinex","SOLUSD",1753170494194,35.88,199.66,199.61,4.51974914]
["bitfinex","SOLUSD",1753170494195,35.88,199.66,199.62,0.71]
["bitfinex","SOLUSD",1753170494394,35.88,199.66,199.62,10.23926722]
["bitfinex","SOLUSD",1753170494782,0.06,199.66,199.62,10.23926722]
["bitfinex","SOLUSD",1753170496510,0.06,199.66,199.62,5.71951808]
["bitfinex","SOLUSD",1753170496804,0.06,199.66,199.62,10.23926722]
["bitfinex","SOLUSD",1753170500600,1e-08,199.66,199.65,26.0]
["bitfinex","SOLUSD",1753170500789,1e-08,199.66,199.65,66.33974914]
["bitfinex","SOLUSD",1753170500975,1e-08,199.66,199.65,67.04974914]
["bitfinex","SOLUSD",1753170501306,1e-08,199.66,199.65,31.22974914]
["bitfinex","SOLUSD",1753170502400,1e-08,199.66,199.65,36.23851447]
["bitfinex","SOLUSD",1753170503004,1e-08,199.66,199.65,31.00876533]
["bitfinex","SOLUSD",1753170503390,1e-08,199.66,199.65,31.71876533]
["bitfinex","SOLUSD",1753170503589,1e-08,199.66,199.65,36.23851447]
["bitfinex","SOLUSD",1753170505113,1e-08,199.67,199.65,36.23851447]
["bitfinex","SOLUSD",1753170505290,1e-08,199.67,199.66,5.22974914]
["bitfinex","SOLUSD",1753170505785,1e-08,199.67,199.66,26.71]
["bitfinex","SOLUSD",1753170505997,1e-08,199.67,199.66,31.22974914]
["bitfinex","SOLUSD",1753170506199,0.06,199.7,199.66,34.3099882]
["bitfinex","SOLUSD",1753170506507,0.06,199.7,199.69,30.51974914]
["bitfinex","SOLUSD",1753170506681,0.06,199.7,199.69,33.5999882]
["bitfinex","SOLUSD",1753170507282,0.06,199.7,199.69,12.60775023]
["bitfinex","SOLUSD",1753170507491,0.66,199.7,199.69,3.08023906]
["bitfinex","SOLUSD",1753170507683,0.66,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170509300,5.17974914,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170509704,0.66,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170510009,0.66,199.7,199.69,8.08841899]
["bitfinex","SOLUSD",1753170510010,0.06,199.7,199.69,8.08841899]
["bitfinex","SOLUSD",1753170512007,5.17974914,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170512604,13.76784914,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170514404,18.7753604,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170514606,13.76784914,199.7,199.69,3.08065696]
["bitfinex","SOLUSD",1753170515706,13.76784914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170516387,8.6481,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170516712,13.16784914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170517399,13.76784914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170518415,18.7753604,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170518715,35.56004437,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170519293,13.76784914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170519814,49.56784914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170520333,40.37974914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170520519,35.86,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170521418,40.37974914,199.7,199.69,3.09332437]
["bitfinex","SOLUSD",1753170521718,40.37974914,199.7,199.69,8.1010864]
["bitfinex","SOLUSD",1753170522092,40.37974914,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1753170522399,0.06,199.7,199.69,8.79336556]
["bitfinex","SOLUSD",1753170522897,0.06,199.7,199.69,8.79255101]
["bitfinex","SOLUSD",1753170523610,0.06,199.7,199.69,8.11255101]
["bitfinex","SOLUSD",1753170525389,0.06,199.7,199.69,8.79255101]
["bitfinex","SOLUSD",1753170526118,0.06,199.7,199.69,8.79437098]
["bitfinex","SOLUSD",1753170526613,0.06,199.71,199.69,10.20751117]
["bitfinex","SOLUSD",1753170526913,0.06,199.71,199.7,0.68]
["bitfinex","SOLUSD",1753170527096,0.06,199.71,199.7,3.78658975]
["bitfinex","SOLUSD",1753170527609,0.2,199.72,199.7,8.30633889]
["bitfinex","SOLUSD",1753170527809,0.2,199.72,199.71,3.78596618]
["bitfinex","SOLUSD",1753170528120,0.06,199.75,199.71,3.78596618]
["bitfinex","SOLUSD",1753170528315,0.6,199.74,199.72,3.10596618]
["bitfinex","SOLUSD",1753170528515,35.84,199.75,199.68,0.68]
["bitfinex","SOLUSD",1753170528516,35.84,199.75,199.73,3.10596618]
["bitfinex","SOLUSD",1753170528700,52.62468397,199.75,199.74,3.10596618]
["bitfinex","SOLUSD",1753170528902,35.84,199.75,199.74,3.10596618]
["bitfinex","SOLUSD",1753170529302,36.44,199.75,199.74,3.10596618]
["bitfinex","SOLUSD",1753170529506,53.22468397,199.75,199.74,3.10596618]
["bitfinex","SOLUSD",1753170529712,53.22468397,199.75,199.58,13.0352]
["bitfinex","SOLUSD",1753170529713,16.78468397,199.7,199.61,5.68976904]
["bitfinex","SOLUSD",1753170529909,4.51974914,199.66,199.61,5.68976904]
["bitfinex","SOLUSD",1753170530102,4.51974914,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1753170530297,4.51974914,199.65,199.61,18.21413807]
["bitfinex","SOLUSD",1753170530818,4.51974914,199.66,199.62,0.68]
["bitfinex","SOLUSD",1753170531002,4.51974914,199.66,199.63,0.03]
["bitfinex","SOLUSD",1753170531806,4.51974914,199.68,199.63,0.03]
["bitfinex","SOLUSD",1753170532013,4.51974914,199.68,199.64,0.68]
["bitfinex","SOLUSD",1753170532522,40.29974914,199.69,199.65,0.68]
["bitfinex","SOLUSD",1753170532724,35.78,199.69,199.66,0.68]
["bitfinex","SOLUSD",1753170533724,35.78,199.69,199.64,5.19974914]
["bitfinex","SOLUSD",1753170533904,35.78,199.69,199.65,0.68]
["bitfinex","SOLUSD",1753170534525,35.78,199.69,199.66,5.68851447]
["bitfinex","SOLUSD",1753170535340,35.78,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1753170536900,35.78,199.7,199.67,5.19974914]
["bitfinex","SOLUSD",1753170537124,35.78,199.7,199.68,0.68]
["bitfinex","SOLUSD",1753170537301,35.78,199.72,199.68,0.68]
["bitfinex","SOLUSD",1753170537833,40.29974914,199.72,199.66,22.72954979]
["bitfinex","SOLUSD",1753170539841,4.51974914,199.67,199.63,0.03]
["bitfinex","SOLUSD",1753170540013,21.30443311,199.7,199.63,0.03]
["bitfinex","SOLUSD",1753170540014,4.51974914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170540206,48.71954914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170540407,49.31954914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170540925,44.7998,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170541126,48.71954914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170541331,35.78,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170542226,8.92714914,199.66,199.63,0.03]
["bitfinex","SOLUSD",1753170542434,5.11974914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170543036,35.78,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170544133,40.89974914,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170544719,4.51974914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170544923,5.11974914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170545429,34.4198,199.69,199.63,0.03]
["bitfinex","SOLUSD",1753170545610,40.29974914,199.68,199.63,0.71]
["bitfinex","SOLUSD",1753170545807,40.29974914,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1753170546032,40.89974914,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1753170546740,4.51974914,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1753170548435,4.51974914,199.67,199.63,0.03]
["bitfinex","SOLUSD",1753170548639,4.51974914,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170548839,35.78,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170549142,35.78,199.65,199.63,0.72]
["bitfinex","SOLUSD",1753170549628,35.78,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170550143,35.78,199.65,199.63,0.72]
["bitfinex","SOLUSD",1753170550834,35.78,199.65,199.64,5.69901622]
["bitfinex","SOLUSD",1753170552235,35.78,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1753170553036,40.29974914,199.65,199.63,5.03926714]
["bitfinex","SOLUSD",1753170553828,35.78,199.65,199.63,5.03926714]
["bitfinex","SOLUSD",1753170554941,35.78,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170556541,35.78,199.65,199.63,0.72]
["bitfinex","SOLUSD",1753170556944,35.78,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170559534,35.65478087,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753170560159,5.11974914,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170560463,25.92853311,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753170560626,25.92853311,199.64,199.55,0.72]
["bitfinex","SOLUSD",1753170560627,4.51974914,199.57,199.55,0.03]
["bitfinex","SOLUSD",1753170560826,40.29974914,199.56,199.55,0.03]
["bitfinex","SOLUSD",1753170561025,40.86974914,199.56,199.55,0.03]
["bitfinex","SOLUSD",1753170561628,16.78468397,199.55,199.51,0.03]
["bitfinex","SOLUSD",1753170561838,4.51974914,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170562028,40.29974914,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170562227,40.83974914,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170566235,35.78,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170566437,40.29974914,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170567447,35.78,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170567640,40.29974914,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170568152,62.63646197,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170568354,71.26456197,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170569956,75.78431111,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753170570755,13.3044,199.47,199.27,0.69]
["bitfinex","SOLUSD",1753170570958,26.0,199.39,199.29,0.69]
["bitfinex","SOLUSD",1753170571132,4.51974914,199.35,199.32,5.11699377]
["bitfinex","SOLUSD",1753170571333,35.8,199.35,199.33,0.69]
["bitfinex","SOLUSD",1753170571552,35.8,199.36,199.33,0.69]
["bitfinex","SOLUSD",1753170571749,35.8,199.36,199.33,5.20974914]
["bitfinex","SOLUSD",1753170571960,35.8,199.36,199.34,0.69]
["bitfinex","SOLUSD",1753170573063,35.8,199.36,199.34,5.70643328]
["bitfinex","SOLUSD",1753170573356,35.8,199.36,199.35,0.69]
["bitfinex","SOLUSD",1753170574261,35.8,199.37,199.35,0.69]
["bitfinex","SOLUSD",1753170574553,35.8,199.37,199.35,5.20974914]
["bitfinex","SOLUSD",1753170574869,35.8,199.4,199.36,10.2258005]
["bitfinex","SOLUSD",1753170575036,35.8,199.4,199.37,0.69]
["bitfinex","SOLUSD",1753170575534,35.8,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1753170575535,35.8,199.4,199.38,0.69]
["bitfinex","SOLUSD",1753170575734,35.8,199.4,199.36,9.5358005]
["bitfinex","SOLUSD",1753170575936,35.8,199.4,199.39,0.69]
["bitfinex","SOLUSD",1753170577456,35.8,199.4,199.38,5.01545936]
["bitfinex","SOLUSD",1753170578562,35.8,199.4,199.38,5.71545936]
["bitfinex","SOLUSD",1753170579351,35.8,199.4,199.39,0.7]
["bitfinex","SOLUSD",1753170579534,35.8,199.4,199.38,5.01545936]
["bitfinex","SOLUSD",1753170579740,35.8,199.4,199.38,5.71545936]
["bitfinex","SOLUSD",1753170580563,35.41343462,199.46,199.39,5.21974914]
["bitfinex","SOLUSD",1753170580564,4.51974914,199.46,199.39,5.21974914]
["bitfinex","SOLUSD",1753170580774,35.8,199.45,199.4,5.21974914]
["bitfinex","SOLUSD",1753170580942,35.8,199.45,199.41,0.7]
["bitfinex","SOLUSD",1753170581144,35.8,199.45,199.42,0.7]
["bitfinex","SOLUSD",1753170581456,40.31974914,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1753170581844,4.51974914,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1753170582043,35.8,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1753170582773,35.8,199.43,199.31,16.78468397]
["bitfinex","SOLUSD",1753170582774,16.78468397,199.41,199.34,5.04652531]
["bitfinex","SOLUSD",1753170582942,4.51974914,199.37,199.34,5.04652531]
["bitfinex","SOLUSD",1753170583142,35.8,199.36,199.34,5.04652531]
["bitfinex","SOLUSD",1753170583941,40.31974914,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170585266,36.34,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170585450,5.05974914,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170586247,109.14443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170586462,21.84443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170587357,26.86073609,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170587759,21.84443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170588068,21.30443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170588275,21.84443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170589368,21.30443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170589573,13.2152,199.41,199.34,0.73]
["bitfinex","SOLUSD",1753170589763,57.10443311,199.4,199.34,5.24974914]
["bitfinex","SOLUSD",1753170589975,40.31974914,199.4,199.34,0.73]
["bitfinex","SOLUSD",1753170590158,4.51974914,199.39,199.34,0.73]
["bitfinex","SOLUSD",1753170590357,35.8,199.38,199.34,0.73]
["bitfinex","SOLUSD",1753170590674,35.8,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753170590675,4.51974914,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170590852,40.33974914,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170591055,35.82,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170592070,40.33974914,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170592271,4.51974914,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170592449,109.14443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170592650,21.30443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170592878,21.84443311,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170593246,24.57328573,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170594072,29.58958871,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170594573,22.34098695,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170594772,29.58958871,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170597275,29.58958871,199.35,199.32,0.1]
["bitfinex","SOLUSD",1753170597276,41.11719047,199.35,199.32,0.1]
["bitfinex","SOLUSD",1753170597575,50.03328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170598768,50.57328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170599277,55.59009203,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170599655,50.57328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170600153,42.78468397,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170600365,50.03328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170601257,42.78468397,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170601461,50.03328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170601764,50.57328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170601958,55.59009203,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170603161,50.57328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170603487,50.03328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170604057,50.57328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170605381,50.03328573,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170605796,21.2292568,199.39,199.32,13.06565975]
["bitfinex","SOLUSD",1753170605797,0.06,199.39,199.32,13.06565975]
["bitfinex","SOLUSD",1753170606086,0.06,199.39,199.36,7.24860176]
["bitfinex","SOLUSD",1753170606385,0.06,199.39,199.38,7.24860176]
["bitfinex","SOLUSD",1753170606553,35.88,199.43,199.41,7.24860176]
["bitfinex","SOLUSD",1753170606782,35.88,199.43,199.37,0.7]
["bitfinex","SOLUSD",1753170606783,0.06,199.47,199.42,7.94860176]
["bitfinex","SOLUSD",1753170606977,35.88,199.47,199.44,7.24860176]
["bitfinex","SOLUSD",1753170607202,35.88,199.47,199.46,7.24860176]
["bitfinex","SOLUSD",1753170607393,0.06,199.47,199.46,12.9621383]
["bitfinex","SOLUSD",1753170607702,7.24860176,199.56,199.46,51.49597967]
["bitfinex","SOLUSD",1753170607911,35.82,199.55,199.5,7.24860176]
["bitfinex","SOLUSD",1753170608114,35.82,199.55,199.51,7.96860176]
["bitfinex","SOLUSD",1753170608410,35.82,199.55,199.46,43.54737791]
["bitfinex","SOLUSD",1753170608411,35.82,199.55,199.52,7.96860176]
["bitfinex","SOLUSD",1753170608587,35.82,199.55,199.54,7.24860176]
["bitfinex","SOLUSD",1753170608905,64.42843449,199.57,199.54,0.72]
["bitfinex","SOLUSD",1753170611926,64.42843449,199.57,199.52,7.96860176]
["bitfinex","SOLUSD",1753170612209,7.24860176,199.56,199.52,0.72]
["bitfinex","SOLUSD",1753170612518,43.04860176,199.55,199.49,7.96860176]
["bitfinex","SOLUSD",1753170613515,43.04860176,199.55,199.42,20.87425862]
["bitfinex","SOLUSD",1753170613516,7.24860176,199.5,199.44,0.72]
["bitfinex","SOLUSD",1753170613719,7.24860176,199.48,199.44,0.72]
["bitfinex","SOLUSD",1753170614011,43.04860176,199.47,199.44,0.72]
["bitfinex","SOLUSD",1753170614616,7.24860176,199.46,199.41,0.72]
["bitfinex","SOLUSD",1753170614788,43.02860176,199.45,199.41,0.72]
["bitfinex","SOLUSD",1753170614986,43.02860176,199.45,199.37,7.24860176]
["bitfinex","SOLUSD",1753170614987,7.24860176,199.43,199.37,7.24860176]
["bitfinex","SOLUSD",1753170615309,35.78,199.42,199.38,0.72]
["bitfinex","SOLUSD",1753170615484,35.78,199.42,199.37,7.24860176]
["bitfinex","SOLUSD",1753170615680,113.3,199.49,199.41,7.24860176]
["bitfinex","SOLUSD",1753170615883,7.24860176,199.46,199.42,0.72]
["bitfinex","SOLUSD",1753170616106,43.02860176,199.45,199.42,0.72]
["bitfinex","SOLUSD",1753170616311,35.78,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753170616895,35.78,199.44,199.43,0.72]
["bitfinex","SOLUSD",1753170617188,35.78,199.44,199.41,0.72]
["bitfinex","SOLUSD",1753170617387,35.78,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753170617601,35.78,199.44,199.43,0.72]
["bitfinex","SOLUSD",1753170618006,35.78,199.44,199.4,12.98339699]
["bitfinex","SOLUSD",1753170618210,35.78,199.44,199.41,0.72]
["bitfinex","SOLUSD",1753170618589,35.78,199.44,199.4,12.26339699]
["bitfinex","SOLUSD",1753170618792,35.78,199.44,199.42,0.72]
["bitfinex","SOLUSD",1753170619098,35.78,199.44,199.43,0.72]
["bitfinex","SOLUSD",1753170619484,35.78,199.46,199.43,7.96860176]
["bitfinex","SOLUSD",1753170619688,35.78,199.46,199.44,0.72]
["bitfinex","SOLUSD",1753170619889,35.78,199.46,199.45,0.72]
["bitfinex","SOLUSD",1753170620512,35.78,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753170620728,35.78,199.46,199.44,0.72]
["bitfinex","SOLUSD",1753170621407,35.78,199.46,199.45,0.72]
["bitfinex","SOLUSD",1753170624027,92.31156833,199.54,199.45,12.98238967]
["bitfinex","SOLUSD",1753170624201,35.78,199.53,199.49,7.24860176]
["bitfinex","SOLUSD",1753170624528,35.78,199.53,199.5,0.72]
["bitfinex","SOLUSD",1753170625029,35.78,199.53,199.48,12.98157194]
["bitfinex","SOLUSD",1753170625338,35.78,199.53,199.49,0.72]
["bitfinex","SOLUSD",1753170625618,35.78,199.53,199.5,0.72]
["bitfinex","SOLUSD",1753170628408,35.78,199.53,199.49,12.26131044]
["bitfinex","SOLUSD",1753170628715,35.78,199.53,199.51,0.72]
["bitfinex","SOLUSD",1753170629212,35.78,199.53,199.49,12.26131044]
["bitfinex","SOLUSD",1753170629720,0.06,199.55,199.52,7.24860176]
["bitfinex","SOLUSD",1753170629920,0.06,199.55,199.53,7.96860176]
["bitfinex","SOLUSD",1753170630295,0.06,199.55,199.53,0.72]
["bitfinex","SOLUSD",1753170630496,35.78,199.54,199.5,0.72]
["bitfinex","SOLUSD",1753170630999,35.78,199.54,199.5,5.7324719]
["bitfinex","SOLUSD",1753170631524,35.78,199.54,199.5,0.72]
["bitfinex","SOLUSD",1753170631821,7.24860176,199.52,199.47,0.72]
["bitfinex","SOLUSD",1753170632005,43.02860176,199.52,199.47,0.72]
["bitfinex","SOLUSD",1753170632618,35.78,199.52,199.46,5.01349118]
["bitfinex","SOLUSD",1753170632799,43.02860176,199.52,199.48,0.72]
["bitfinex","SOLUSD",1753170633394,35.78,199.52,199.46,12.26209294]
["bitfinex","SOLUSD",1753170633595,43.02860176,199.52,199.49,0.72]
["bitfinex","SOLUSD",1753170634103,43.02860176,199.52,199.47,0.72]
["bitfinex","SOLUSD",1753170634711,43.02860176,199.52,199.48,0.72]
["bitfinex","SOLUSD",1753170635691,43.02860176,199.52,199.48,5.7328299]
["bitfinex","SOLUSD",1753170637025,35.78,199.52,199.48,5.7328299]
["bitfinex","SOLUSD",1753170637623,43.02860176,199.52,199.48,5.0128299]
["bitfinex","SOLUSD",1753170637817,43.70860176,199.52,199.47,5.01321749]
["bitfinex","SOLUSD",1753170638019,43.70860176,199.52,199.45,5.01373095]
["bitfinex","SOLUSD",1753170638020,7.24860176,199.5,199.45,5.01373095]
["bitfinex","SOLUSD",1753170638325,7.24860176,199.48,199.42,7.90860176]
["bitfinex","SOLUSD",1753170638521,43.00860176,199.47,199.36,4.1576]
["bitfinex","SOLUSD",1753170638816,7.24860176,199.44,199.39,0.66]
["bitfinex","SOLUSD",1753170639007,35.76,199.43,199.39,0.66]
["bitfinex","SOLUSD",1753170639204,35.76,199.43,199.4,0.66]
["bitfinex","SOLUSD",1753170639622,4.52422813,199.42,199.37,0.66]
["bitfinex","SOLUSD",1753170639821,0.69,199.41,199.33,0.66]
["bitfinex","SOLUSD",1753170640022,4.52422813,199.37,199.32,0.1]
["bitfinex","SOLUSD",1753170640320,40.28422813,199.37,199.32,0.1]
["bitfinex","SOLUSD",1753170640529,87.99,199.42,199.33,5.6768063]
["bitfinex","SOLUSD",1753170640704,87.99,199.42,199.36,4.52422813]
["bitfinex","SOLUSD",1753170640705,35.76,199.41,199.36,4.52422813]
["bitfinex","SOLUSD",1753170641024,35.76,199.4,199.37,0.66]
["bitfinex","SOLUSD",1753170641317,35.76,199.4,199.38,0.66]
["bitfinex","SOLUSD",1753170641503,35.76,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753170641710,35.76,199.4,199.39,5.67529665]
["bitfinex","SOLUSD",1753170642111,35.76,199.4,199.38,5.01551616]
["bitfinex","SOLUSD",1753170642299,35.76,199.4,199.38,5.67551616]
["bitfinex","SOLUSD",1753170642920,35.76,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753170643300,35.76,199.4,199.38,5.01551616]
["bitfinex","SOLUSD",1753170643498,35.76,199.4,199.38,5.67551616]
["bitfinex","SOLUSD",1753170645027,35.76,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753170645819,35.76,199.4,199.38,5.01551616]
["bitfinex","SOLUSD",1753170646121,35.76,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1753170646319,35.76,199.4,199.37,5.67579976]
["bitfinex","SOLUSD",1753170646626,35.76,199.4,199.38,0.66]
["bitfinex","SOLUSD",1753170646926,17.47468397,199.39,199.32,0.1]
["bitfinex","SOLUSD",1753170647109,7.24109056,199.35,199.32,0.1]
["bitfinex","SOLUSD",1753170647311,35.76,199.35,199.32,0.1]
["bitfinex","SOLUSD",1753170647513,35.76,199.35,199.33,0.66]
["bitfinex","SOLUSD",1753170647715,35.76,199.35,199.34,0.66]
["bitfinex","SOLUSD",1753170648129,7.24109056,199.38,199.34,0.66]
["bitfinex","SOLUSD",1753170648431,35.76,199.36,199.34,5.67652288]
["bitfinex","SOLUSD",1753170649244,4.308,199.44,199.35,7.90109056]
["bitfinex","SOLUSD",1753170649533,4.308,199.44,199.37,7.24109056]
["bitfinex","SOLUSD",1753170649534,35.76,199.42,199.37,7.24109056]
["bitfinex","SOLUSD",1753170649824,43.00109056,199.42,199.37,0.66]
["bitfinex","SOLUSD",1753170650036,43.69109056,199.42,199.37,0.66]
["bitfinex","SOLUSD",1753170650521,7.24109056,199.4,199.36,5.01604363]
["bitfinex","SOLUSD",1753170650724,43.00109056,199.39,199.35,5.01628023]
["bitfinex","SOLUSD",1753170650910,43.69109056,199.39,199.35,5.01628023]
["bitfinex","SOLUSD",1753170651306,7.24109056,199.37,199.34,5.0165149]
["bitfinex","SOLUSD",1753170651821,7.93109056,199.37,199.34,5.0165149]
["bitfinex","SOLUSD",1753170652213,7.93109056,199.37,199.32,5.1168211]
["bitfinex","SOLUSD",1753170652533,35.76,199.36,199.32,5.7768211]
["bitfinex","SOLUSD",1753170652911,35.76,199.36,199.33,0.66]
["bitfinex","SOLUSD",1753170653809,35.76,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1753170655324,35.76,199.36,199.34,5.67655463]
["bitfinex","SOLUSD",1753170656120,35.76,199.36,199.35,0.66]
["bitfinex","SOLUSD",1753170656323,4.998,199.44,199.35,7.90109056]
["bitfinex","SOLUSD",1753170656611,35.76,199.43,199.39,7.24109056]
["bitfinex","SOLUSD",1753170656815,35.76,199.43,199.4,0.66]
["bitfinex","SOLUSD",1753170657022,35.76,199.43,199.39,7.24109056]
["bitfinex","SOLUSD",1753170657436,35.76,199.43,199.39,7.90109056]
["bitfinex","SOLUSD",1753170657742,35.76,199.43,199.39,0.66]
["bitfinex","SOLUSD",1753170657936,7.24109056,199.4,199.33,5.6768063]
["bitfinex","SOLUSD",1753170658123,35.78,199.39,199.34,7.24109056]
["bitfinex","SOLUSD",1753170658638,35.78,199.39,199.35,0.66]
["bitfinex","SOLUSD",1753170658816,35.78,199.39,199.34,7.24109056]
["bitfinex","SOLUSD",1753170659131,35.78,199.39,199.33,17.55882205]
["bitfinex","SOLUSD",1753170659132,35.78,199.39,199.36,0.66]
["bitfinex","SOLUSD",1753170659521,7.24109056,199.44,199.38,7.24109056]
["bitfinex","SOLUSD",1753170659724,35.78,199.42,199.38,7.90109056]
["bitfinex","SOLUSD",1753170659919,35.78,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1753170660123,43.02109056,199.42,199.37,5.01561067]
["bitfinex","SOLUSD",1753170660326,7.93109056,199.41,199.37,5.01561067]
["bitfinex","SOLUSD",1753170660832,0.69,199.41,199.37,5.01561067]
["bitfinex","SOLUSD",1753170661221,35.78,199.42,199.37,5.01561067]
["bitfinex","SOLUSD",1753170661424,36.47,199.42,199.37,5.67561067]
["bitfinex","SOLUSD",1753170661627,43.71109056,199.42,199.37,5.67561067]
["bitfinex","SOLUSD",1753170661936,7.93109056,199.41,199.35,12.25739354]
["bitfinex","SOLUSD",1753170662146,7.24109056,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1753170662320,35.76,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1753170662517,35.76,199.39,199.35,12.91739354]
["bitfinex","SOLUSD",1753170663042,35.76,199.39,199.35,5.67630298]
["bitfinex","SOLUSD",1753170663244,35.76,199.39,199.35,12.91739354]
["bitfinex","SOLUSD",1753170664320,35.76,199.39,199.36,7.90109056]
["bitfinex","SOLUSD",1753170664825,35.76,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1753170666129,35.76,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1753170666330,35.76,199.39,199.36,7.90109056]
["bitfinex","SOLUSD",1753170666529,35.76,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1753170666733,35.76,199.39,199.35,12.25739354]
["bitfinex","SOLUSD",1753170667023,35.76,199.39,199.36,0.66]
["bitfinex","SOLUSD",1753170667439,35.76,199.39,199.35,12.25739354]
["bitfinex","SOLUSD",1753170667740,35.76,199.39,199.36,7.90109056]
["bitfinex","SOLUSD",1753170668121,35.76,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1753170668321,36.48,199.39,199.35,12.25739354]
["bitfinex","SOLUSD",1753170668518,35.76,199.39,199.35,12.25739354]
["bitfinex","SOLUSD",1753170668728,7.24109056,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170668939,43.00109056,199.36,199.34,5.04655396]
["bitfinex","SOLUSD",1753170669245,43.00109056,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170669246,35.76,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170670345,35.76,199.36,199.35,7.96109056]
["bitfinex","SOLUSD",1753170670544,87.3,199.39,199.35,7.96109056]
["bitfinex","SOLUSD",1753170670754,35.76,199.38,199.35,7.96109056]
["bitfinex","SOLUSD",1753170671144,35.76,199.38,199.35,0.72]
["bitfinex","SOLUSD",1753170671445,35.76,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753170671446,7.96109056,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753170671843,7.96109056,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753170672026,43.00109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170673044,35.76,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170673239,43.72109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170673626,43.00109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170674248,35.76,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170674450,35.76,199.35,199.34,0.75]
["bitfinex","SOLUSD",1753170674747,35.76,199.37,199.34,7.99109056]
["bitfinex","SOLUSD",1753170674963,7.24109056,199.41,199.35,7.96109056]
["bitfinex","SOLUSD",1753170675140,35.76,199.4,199.35,7.96109056]
["bitfinex","SOLUSD",1753170675455,35.76,199.4,199.36,7.96109056]
["bitfinex","SOLUSD",1753170675636,35.76,199.4,199.37,0.72]
["bitfinex","SOLUSD",1753170675838,35.76,199.4,199.38,7.96109056]
["bitfinex","SOLUSD",1753170676352,35.76,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1753170677253,35.76,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1753170678033,35.76,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1753170678735,35.76,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1753170678934,35.76,199.42,199.39,12.97638721]
["bitfinex","SOLUSD",1753170679141,35.76,199.42,199.39,12.25638721]
["bitfinex","SOLUSD",1753170679349,36.48,199.42,199.38,5.01548115]
["bitfinex","SOLUSD",1753170680652,7.24109056,199.39,199.34,0.03]
["bitfinex","SOLUSD",1753170680831,7.24109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170681031,43.66109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170681341,44.38109056,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753170681661,26.0,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170681826,44.92848112,199.33,199.32,0.1]
["bitfinex","SOLUSD",1753170682032,101.29219211,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1753170682332,25.02068397,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753170682546,42.78468397,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170682860,91.44358776,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170683161,92.16358776,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170684260,26.0,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170684556,68.13781323,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170684757,75.37890379,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170685063,92.16358776,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170686236,55.76358776,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170686436,92.44358776,199.29,199.26,0.03]
["bitfinex","SOLUSD",1753170686844,16.78468397,199.28,199.26,0.03]
["bitfinex","SOLUSD",1753170687156,60.70577453,199.27,199.26,0.03]
["bitfinex","SOLUSD",1753170687348,16.78468397,199.26,199.24,0.03]
["bitfinex","SOLUSD",1753170687557,86.68577453,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753170687753,61.40577453,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753170687967,61.40577453,199.25,199.22,0.1]
["bitfinex","SOLUSD",1753170687968,42.78468397,199.24,199.22,0.1]
["bitfinex","SOLUSD",1753170688249,50.74577453,199.24,199.22,0.1]
["bitfinex","SOLUSD",1753170689050,55.764847,199.24,199.22,0.1]
["bitfinex","SOLUSD",1753170689944,33.96109056,199.24,199.22,0.1]
["bitfinex","SOLUSD",1753170690150,69.90109056,199.24,199.22,0.1]
["bitfinex","SOLUSD",1753170691248,7.24109056,199.24,199.23,0.82]
["bitfinex","SOLUSD",1753170691440,36.62,199.24,199.23,5.83931561]
["bitfinex","SOLUSD",1753170693867,43.86109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170694072,44.58109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170694766,43.86109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170696063,36.62,199.24,199.23,0.82]
["bitfinex","SOLUSD",1753170696366,7.24109056,199.26,199.23,5.11932439]
["bitfinex","SOLUSD",1753170696568,36.58,199.25,199.24,0.72]
["bitfinex","SOLUSD",1753170697070,43.82109056,199.25,199.23,5.11932439]
["bitfinex","SOLUSD",1753170697572,36.58,199.25,199.24,0.72]
["bitfinex","SOLUSD",1753170698065,36.58,199.25,199.24,5.73907247]
["bitfinex","SOLUSD",1753170699575,36.58,199.25,199.24,0.72]
["bitfinex","SOLUSD",1753170699866,36.58,199.25,199.23,5.11930687]
["bitfinex","SOLUSD",1753170700070,36.58,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170700455,36.58,199.25,199.23,5.11921384]
["bitfinex","SOLUSD",1753170700658,36.58,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170700862,36.58,199.25,199.23,0.81]
["bitfinex","SOLUSD",1753170701057,36.58,199.25,199.24,0.71]
["bitfinex","SOLUSD",1753170701748,36.58,199.25,199.23,5.11932196]
["bitfinex","SOLUSD",1753170701949,36.58,199.25,199.23,5.82932196]
["bitfinex","SOLUSD",1753170702149,36.58,199.25,199.24,0.71]
["bitfinex","SOLUSD",1753170704084,36.58,199.25,199.24,5.72907247]
["bitfinex","SOLUSD",1753170704288,36.58,199.25,199.23,5.11927175]
["bitfinex","SOLUSD",1753170704659,36.58,199.25,199.23,5.82927175]
["bitfinex","SOLUSD",1753170704978,36.58,199.25,199.24,0.71]
["bitfinex","SOLUSD",1753170706373,36.58,199.25,199.24,5.72907247]
["bitfinex","SOLUSD",1753170708010,36.58,199.25,199.23,5.11929014]
["bitfinex","SOLUSD",1753170709056,36.58,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170709383,7.24109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170709758,7.90109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170710282,12.92016303,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170710485,7.90109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170710672,12.92016303,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170712177,17.06596303,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170712567,33.850647,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170713776,59.850647,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170715507,33.850647,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170717084,8.2231,199.27,199.23,0.81]
["bitfinex","SOLUSD",1753170717286,9.16338494,199.3,199.23,8.05109056]
["bitfinex","SOLUSD",1753170717599,43.64109056,199.29,199.24,0.71]
["bitfinex","SOLUSD",1753170717774,7.24109056,199.26,199.23,0.1]
["bitfinex","SOLUSD",1753170718095,36.4,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170718293,43.64109056,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170718473,36.4,199.25,199.23,0.81]
["bitfinex","SOLUSD",1753170718986,36.4,199.25,199.23,5.11927951]
["bitfinex","SOLUSD",1753170719193,36.4,199.25,199.24,0.71]
["bitfinex","SOLUSD",1753170719400,35.16342607,199.3,199.24,0.71]
["bitfinex","SOLUSD",1753170719401,30.1458,199.3,199.24,0.71]
["bitfinex","SOLUSD",1753170719696,0.66,199.31,199.24,0.71]
["bitfinex","SOLUSD",1753170719697,36.38,199.29,199.25,7.24109056]
["bitfinex","SOLUSD",1753170719897,36.38,199.29,199.26,0.71]
["bitfinex","SOLUSD",1753170720076,36.38,199.29,199.27,0.71]
["bitfinex","SOLUSD",1753170720273,36.38,199.28,199.27,0.71]
["bitfinex","SOLUSD",1753170720978,70.28109056,199.28,199.23,0.1]
["bitfinex","SOLUSD",1753170721194,7.24109056,199.25,199.23,0.1]
["bitfinex","SOLUSD",1753170721393,0.66,199.3,199.23,12.36041495]
["bitfinex","SOLUSD",1753170721697,36.36,199.29,199.27,7.24109056]
["bitfinex","SOLUSD",1753170721998,36.36,199.29,199.28,7.95109056]
["bitfinex","SOLUSD",1753170722303,0.06,199.33,199.28,7.95109056]
["bitfinex","SOLUSD",1753170722482,0.06,199.33,199.32,7.24109056]
["bitfinex","SOLUSD",1753170722876,0.06,199.33,199.32,7.95109056]
["bitfinex","SOLUSD",1753170723085,0.06,199.33,199.32,5.72705799]
["bitfinex","SOLUSD",1753170724296,0.06,199.33,199.32,12.96814855]
["bitfinex","SOLUSD",1753170728774,0.06,199.33,199.32,20.20923911]
["bitfinex","SOLUSD",1753170729181,0.06,199.33,199.32,12.96814855]
["bitfinex","SOLUSD",1753170730418,0.06,199.33,199.29,0.68]
["bitfinex","SOLUSD",1753170730579,0.06,199.33,199.29,7.24109056]
["bitfinex","SOLUSD",1753170730782,7.30109056,199.33,199.26,7.92109056]
["bitfinex","SOLUSD",1753170730989,7.24109056,199.31,199.25,12.25991113]
["bitfinex","SOLUSD",1753170731192,36.28,199.3,199.25,12.25991113]
["bitfinex","SOLUSD",1753170731380,36.28,199.3,199.26,7.24109056]
["bitfinex","SOLUSD",1753170731805,36.28,199.3,199.25,0.68]
["bitfinex","SOLUSD",1753170731999,36.96,199.3,199.25,7.24109056]
["bitfinex","SOLUSD",1753170732176,7.92109056,199.29,199.23,7.34109056]
["bitfinex","SOLUSD",1753170732592,7.24109056,199.27,199.23,0.1]
["bitfinex","SOLUSD",1753170733110,7.92109056,199.26,199.23,0.1]
["bitfinex","SOLUSD",1753170733301,7.24109056,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170733806,58.61957453,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170734193,63.638647,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170736302,67.603347,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170739408,41.603347,199.24,199.23,0.1]
["bitfinex","SOLUSD",1753170742223,16.78468397,199.23,199.16,0.03]
["bitfinex","SOLUSD",1753170742385,7.24109056,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170742586,53.28468397,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170742803,44.42109056,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170743014,43.74109056,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170743209,66.226611,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170744710,43.74109056,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170745285,43.72109056,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170745590,48.74192703,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170746011,66.206611,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170746320,92.206611,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170747690,91.526611,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753170748090,66.206611,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170749211,74.863211,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170749513,38.383211,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170749898,75.283211,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170750095,68.04212044,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170750299,100.583211,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170750499,91.926611,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170750895,66.606611,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753170751099,24.02577453,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170751321,141.00468397,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170751616,148.92577453,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170751813,148.24577453,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170752023,148.26577453,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170752617,65.98711522,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170753322,66.66711522,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170754310,29.72711522,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170754506,70.67781522,199.15,199.14,0.2]
["bitfinex","SOLUSD",1753170754706,70.67781522,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753170754910,24.90258397,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1753170755118,16.78468397,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1753170755425,24.02577453,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1753170755723,24.70577453,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1753170756423,24.70577453,199.12,199.08,0.03]
["bitfinex","SOLUSD",1753170756424,42.78468397,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753170756627,86.94577453,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753170756813,92.64862851,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753170758036,91.96862851,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753170758733,92.66862851,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753170759708,92.66862851,199.09,198.95,0.66]
["bitfinex","SOLUSD",1753170759709,87.3,199.06,198.95,0.66]
["bitfinex","SOLUSD",1753170759914,7.24109056,198.97,198.95,0.66]
["bitfinex","SOLUSD",1753170760220,37.0,198.96,198.95,5.68638853]
["bitfinex","SOLUSD",1753170760413,130.08468397,199.05,198.95,12.92747909]
["bitfinex","SOLUSD",1753170760629,94.54109056,199.05,198.98,7.24109056]
["bitfinex","SOLUSD",1753170760827,37.02,199.04,199.0,7.24109056]
["bitfinex","SOLUSD",1753170761005,37.02,199.04,199.01,0.66]
["bitfinex","SOLUSD",1753170761209,37.02,199.04,199.02,0.66]
["bitfinex","SOLUSD",1753170761511,37.02,199.04,199.03,0.66]
["bitfinex","SOLUSD",1753170762119,37.02,199.04,198.95,12.56597134]
["bitfinex","SOLUSD",1753170762427,7.24109056,199.0,198.96,0.66]
["bitfinex","SOLUSD",1753170762608,37.0,198.99,198.96,0.66]
["bitfinex","SOLUSD",1753170763052,37.02,198.98,198.96,7.90109056]
["bitfinex","SOLUSD",1753170763215,7.24109056,198.97,198.94,0.66]
["bitfinex","SOLUSD",1753170763418,7.24109056,198.97,198.91,29.9722]
["bitfinex","SOLUSD",1753170763419,44.24109056,198.96,198.95,0.66]
["bitfinex","SOLUSD",1753170763830,44.24109056,198.96,198.9,0.66]
["bitfinex","SOLUSD",1753170763831,16.78468397,198.95,198.9,0.66]
["bitfinex","SOLUSD",1753170764138,37.02,198.94,198.9,0.66]
["bitfinex","SOLUSD",1753170764330,16.78468397,198.98,198.91,7.90109056]
["bitfinex","SOLUSD",1753170764533,37.04,198.97,198.92,7.90109056]
["bitfinex","SOLUSD",1753170764726,37.04,198.97,198.93,0.66]
["bitfinex","SOLUSD",1753170764925,7.24109056,198.96,198.93,0.66]
["bitfinex","SOLUSD",1753170765242,37.04,198.95,198.93,0.66]
["bitfinex","SOLUSD",1753170765740,37.04,198.95,198.87,17.5994368]
["bitfinex","SOLUSD",1753170765942,7.24109056,198.98,198.94,0.66]
["bitfinex","SOLUSD",1753170766127,44.28109056,198.97,198.94,0.66]
["bitfinex","SOLUSD",1753170767237,7.24109056,199.02,198.96,7.24109056]
["bitfinex","SOLUSD",1753170767416,37.0,199.01,198.97,0.66]
["bitfinex","SOLUSD",1753170767826,37.0,199.01,198.98,0.66]
["bitfinex","SOLUSD",1753170768023,7.24109056,199.02,198.99,0.66]
["bitfinex","SOLUSD",1753170768227,36.98,199.01,198.99,0.66]
["bitfinex","SOLUSD",1753170768627,23.63711056,199.08,199.0,0.66]
["bitfinex","SOLUSD",1753170768628,16.78468397,199.06,199.0,0.66]
["bitfinex","SOLUSD",1753170768952,44.22109056,199.05,199.0,0.66]
["bitfinex","SOLUSD",1753170769253,26.0,199.01,198.94,0.66]
["bitfinex","SOLUSD",1753170769452,37.36,199.0,198.95,7.24109056]
["bitfinex","SOLUSD",1753170769753,37.36,199.0,198.96,0.66]
["bitfinex","SOLUSD",1753170769923,37.36,199.0,198.97,0.66]
["bitfinex","SOLUSD",1753170770248,37.36,199.0,198.96,7.24109056]
["bitfinex","SOLUSD",1753170770249,37.36,199.0,198.98,0.66]
["bitfinex","SOLUSD",1753170771221,37.36,199.0,198.95,12.92746282]
["bitfinex","SOLUSD",1753170771422,37.36,199.0,198.96,0.66]
["bitfinex","SOLUSD",1753170771823,7.24109056,198.99,198.93,0.66]
["bitfinex","SOLUSD",1753170772024,44.60109056,198.98,198.93,0.66]
["bitfinex","SOLUSD",1753170772234,37.36,198.98,198.93,12.92786854]
["bitfinex","SOLUSD",1753170772426,37.36,198.98,198.94,7.90109056]
["bitfinex","SOLUSD",1753170773136,37.36,198.98,198.94,0.66]
["bitfinex","SOLUSD",1753170773526,37.36,198.98,198.95,0.66]
["bitfinex","SOLUSD",1753170773841,113.3,199.01,198.96,7.24109056]
["bitfinex","SOLUSD",1753170773842,37.36,198.97,198.96,7.24109056]
["bitfinex","SOLUSD",1753170774545,37.36,198.97,198.96,12.92722646]
["bitfinex","SOLUSD",1753170774851,38.06,198.97,198.91,0.03]
["bitfinex","SOLUSD",1753170775139,7.24109056,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753170775347,37.6,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753170775517,37.6,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753170777544,37.6,198.92,198.91,0.69]
["bitfinex","SOLUSD",1753170777545,37.84,198.92,198.91,0.69]
["bitfinex","SOLUSD",1753170777722,37.84,198.92,198.91,7.93109056]
["bitfinex","SOLUSD",1753170778850,5.02618677,198.96,198.91,7.93109056]
["bitfinex","SOLUSD",1753170779022,37.84,198.95,198.92,7.24109056]
["bitfinex","SOLUSD",1753170779223,37.8,198.94,198.92,7.24109056]
["bitfinex","SOLUSD",1753170779749,38.96672608,198.98,198.92,7.24109056]
["bitfinex","SOLUSD",1753170780052,38.96672608,198.98,198.91,0.03]
["bitfinex","SOLUSD",1753170780053,37.8,198.97,198.91,0.03]
["bitfinex","SOLUSD",1753170780236,37.8,198.97,198.92,7.24109056]
["bitfinex","SOLUSD",1753170780752,42.82604919,198.97,198.92,7.24109056]
["bitfinex","SOLUSD",1753170781249,7.94109056,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753170781462,12.2621,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753170781625,50.02577453,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753170781824,42.78468397,198.88,198.79,0.1]
["bitfinex","SOLUSD",1753170782040,39.14,198.87,198.8,0.66]
["bitfinex","SOLUSD",1753170782361,39.14,198.87,198.83,7.24109056]
["bitfinex","SOLUSD",1753170782863,39.14,198.87,198.81,0.66]
["bitfinex","SOLUSD",1753170783148,26.0,198.88,198.83,7.24109056]
["bitfinex","SOLUSD",1753170783330,12.26900709,198.89,198.81,0.66]
["bitfinex","SOLUSD",1753170783528,39.22,198.88,198.86,7.24109056]
["bitfinex","SOLUSD",1753170783851,39.22,198.88,198.87,7.24109056]
["bitfinex","SOLUSD",1753170784056,7.94109056,198.93,198.87,7.24109056]
["bitfinex","SOLUSD",1753170784244,42.78468397,198.94,198.87,7.24109056]
["bitfinex","SOLUSD",1753170784245,39.2,198.92,198.89,7.24109056]
["bitfinex","SOLUSD",1753170784422,39.2,198.92,198.88,7.24109056]
["bitfinex","SOLUSD",1753170784626,24.72577453,198.91,198.83,0.66]
["bitfinex","SOLUSD",1753170784827,16.78468397,198.88,198.79,0.76]
["bitfinex","SOLUSD",1753170785047,7.24109056,198.86,198.8,7.24109056]
["bitfinex","SOLUSD",1753170785249,7.24109056,198.85,198.8,7.24109056]
["bitfinex","SOLUSD",1753170785459,39.18,198.84,198.79,0.1]
["bitfinex","SOLUSD",1753170785971,39.18,198.84,198.8,7.24109056]
["bitfinex","SOLUSD",1753170786260,16.78468397,198.88,198.82,7.24109056]
["bitfinex","SOLUSD",1753170786261,39.16,198.83,198.82,7.24109056]
["bitfinex","SOLUSD",1753170787142,39.14,198.83,198.82,7.90109056]
["bitfinex","SOLUSD",1753170787437,26.0,198.88,198.82,12.93076564]
["bitfinex","SOLUSD",1753170787656,7.24109056,198.89,198.83,7.24109056]
["bitfinex","SOLUSD",1753170787827,39.1,198.88,198.83,7.24109056]
["bitfinex","SOLUSD",1753170788129,7.24109056,198.88,198.83,7.92109056]
["bitfinex","SOLUSD",1753170788334,39.1,198.87,198.83,0.68]
["bitfinex","SOLUSD",1753170788533,7.24109056,198.88,198.83,0.68]
["bitfinex","SOLUSD",1753170788534,39.08,198.86,198.83,0.68]
["bitfinex","SOLUSD",1753170788850,12.26933523,198.88,198.83,0.68]
["bitfinex","SOLUSD",1753170789030,39.08,198.87,198.82,7.24109056]
["bitfinex","SOLUSD",1753170789726,39.08,198.87,198.83,0.68]
["bitfinex","SOLUSD",1753170789928,39.08,198.87,198.81,0.68]
["bitfinex","SOLUSD",1753170790132,39.08,198.87,198.79,0.1]
["bitfinex","SOLUSD",1753170790133,7.24109056,198.84,198.79,0.1]
["bitfinex","SOLUSD",1753170790336,7.24109056,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170790536,46.28109056,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170791127,51.31127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170792432,26.0,198.81,198.79,0.1]
["bitfinex","SOLUSD",1753170792635,12.1143,198.84,198.79,0.78]
["bitfinex","SOLUSD",1753170792636,4.1106,198.84,198.79,0.78]
["bitfinex","SOLUSD",1753170792866,38.96,198.83,198.79,0.78]
["bitfinex","SOLUSD",1753170793160,51.23057118,198.83,198.79,0.78]
["bitfinex","SOLUSD",1753170793461,46.18109056,198.82,198.79,0.1]
["bitfinex","SOLUSD",1753170793841,43.68109056,198.82,198.79,0.1]
["bitfinex","SOLUSD",1753170794254,7.24109056,198.81,198.79,0.1]
["bitfinex","SOLUSD",1753170795058,38.94,198.82,198.79,0.1]
["bitfinex","SOLUSD",1753170795265,7.24109056,198.81,198.79,0.1]
["bitfinex","SOLUSD",1753170795437,12.27104396,198.81,198.79,0.1]
["bitfinex","SOLUSD",1753170795769,7.24109056,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170796142,7.94109056,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170796456,0.7,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170796840,26.7,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170797061,31.73018108,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170797261,38.27127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170797766,38.97127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170798149,38.27127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170799049,38.97127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170800061,77.75127164,198.8,198.79,0.1]
["bitfinex","SOLUSD",1753170800836,77.75127164,198.8,198.71,0.03]
["bitfinex","SOLUSD",1753170800837,7.24109056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753170801038,46.08109056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753170801476,43.87220611,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753170801678,51.11329667,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753170801883,51.81329667,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753170802367,51.81329667,198.72,198.61,0.68]
["bitfinex","SOLUSD",1753170802368,26.0,198.69,198.61,0.68]
["bitfinex","SOLUSD",1753170802571,7.24109056,198.65,198.61,0.68]
["bitfinex","SOLUSD",1753170802881,16.78468397,198.61,198.53,0.68]
["bitfinex","SOLUSD",1753170803161,7.24109056,198.54,198.49,0.68]
["bitfinex","SOLUSD",1753170803465,46.78109056,198.6,198.49,0.68]
["bitfinex","SOLUSD",1753170803466,12.2783664,198.52,198.49,0.68]
["bitfinex","SOLUSD",1753170803646,7.24109056,198.5,198.47,0.68]
["bitfinex","SOLUSD",1753170803842,38.84,198.51,198.47,0.68]
["bitfinex","SOLUSD",1753170804046,38.84,198.51,198.44,0.68]
["bitfinex","SOLUSD",1753170804247,5.73699882,198.54,198.45,7.24109056]
["bitfinex","SOLUSD",1753170804470,5.73699882,198.54,198.39,34.4731]
["bitfinex","SOLUSD",1753170804471,7.24109056,198.52,198.46,7.92109056]
["bitfinex","SOLUSD",1753170804668,7.24109056,198.51,198.39,34.4731]
["bitfinex","SOLUSD",1753170804844,38.82,198.5,198.46,0.68]
["bitfinex","SOLUSD",1753170805042,38.82,198.5,198.47,0.68]
["bitfinex","SOLUSD",1753170805241,46.06109056,198.5,198.47,0.68]
["bitfinex","SOLUSD",1753170805445,46.06109056,198.5,198.44,0.68]
["bitfinex","SOLUSD",1753170805446,51.09889314,198.5,198.44,0.68]
["bitfinex","SOLUSD",1753170805665,7.24109056,198.49,198.44,0.68]
["bitfinex","SOLUSD",1753170805865,5.03780258,198.5,198.44,0.68]
["bitfinex","SOLUSD",1753170806171,39.04,198.49,198.36,5.04133897]
["bitfinex","SOLUSD",1753170806478,5.03780258,198.5,198.31,10.0]
["bitfinex","SOLUSD",1753170806479,7.24109056,198.47,198.41,7.24109056]
["bitfinex","SOLUSD",1753170806678,46.24109056,198.48,198.42,7.92109056]
["bitfinex","SOLUSD",1753170806877,7.24109056,198.46,198.42,0.68]
["bitfinex","SOLUSD",1753170807079,46.26109056,198.45,198.42,0.68]
["bitfinex","SOLUSD",1753170807379,46.26109056,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170807380,31.7372098,198.53,198.43,0.68]
["bitfinex","SOLUSD",1753170807574,7.24109056,198.5,198.43,0.68]
["bitfinex","SOLUSD",1753170807952,26.0,198.53,198.46,7.24109056]
["bitfinex","SOLUSD",1753170808155,7.24109056,198.51,198.46,7.92109056]
["bitfinex","SOLUSD",1753170808457,7.9866,198.57,198.47,0.68]
["bitfinex","SOLUSD",1753170808646,7.24109056,198.58,198.47,0.68]
["bitfinex","SOLUSD",1753170808853,7.24109056,198.56,198.5,7.24109056]
["bitfinex","SOLUSD",1753170809079,26.7,198.58,198.5,0.68]
["bitfinex","SOLUSD",1753170809282,26.0,198.54,198.44,0.68]
["bitfinex","SOLUSD",1753170809484,7.24109056,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1753170809658,39.2,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1753170809852,26.0,198.54,198.46,7.92109056]
["bitfinex","SOLUSD",1753170810165,7.24109056,198.52,198.47,0.68]
["bitfinex","SOLUSD",1753170810373,7.24109056,198.52,198.48,0.68]
["bitfinex","SOLUSD",1753170810573,7.24109056,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1753170810872,7.24109056,198.51,198.45,12.96014321]
["bitfinex","SOLUSD",1753170811072,39.18,198.5,198.45,0.68]
["bitfinex","SOLUSD",1753170811275,46.42109056,198.5,198.45,0.68]
["bitfinex","SOLUSD",1753170811451,7.24109056,198.49,198.45,5.71898997]
["bitfinex","SOLUSD",1753170811657,46.42109056,198.5,198.46,0.68]
["bitfinex","SOLUSD",1753170812077,5.03709288,198.53,198.46,0.68]
["bitfinex","SOLUSD",1753170812257,39.16,198.52,198.44,7.92109056]
["bitfinex","SOLUSD",1753170812457,7.24109056,198.49,198.44,7.92109056]
["bitfinex","SOLUSD",1753170812665,5.03709288,198.53,198.45,0.68]
["bitfinex","SOLUSD",1753170812872,0.7,198.54,198.45,0.68]
["bitfinex","SOLUSD",1753170812873,0.7,198.54,198.46,7.24109056]
["bitfinex","SOLUSD",1753170813156,28.96258397,198.5,198.14,7.9917]
["bitfinex","SOLUSD",1753170813356,7.24109056,198.48,198.2,10.0]
["bitfinex","SOLUSD",1753170813581,26.0,198.44,198.34,12.28293789]
["bitfinex","SOLUSD",1753170813886,26.0,198.45,198.34,12.28293789]
["bitfinex","SOLUSD",1753170813887,39.12,198.43,198.38,7.24109056]
["bitfinex","SOLUSD",1753170814095,39.12,198.43,198.34,17.64646566]
["bitfinex","SOLUSD",1753170814253,39.12,198.43,198.37,7.24109056]
["bitfinex","SOLUSD",1753170814751,39.12,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170815075,39.12,198.43,198.4,7.92109056]
["bitfinex","SOLUSD",1753170815276,39.12,198.43,198.4,7.24109056]
["bitfinex","SOLUSD",1753170815480,39.12,198.43,198.41,7.24109056]
["bitfinex","SOLUSD",1753170815975,39.12,198.43,198.35,0.68]
["bitfinex","SOLUSD",1753170816153,7.24109056,198.42,198.36,0.68]
["bitfinex","SOLUSD",1753170816359,39.12,198.43,198.36,0.68]
["bitfinex","SOLUSD",1753170816568,7.24109056,198.41,198.36,0.68]
["bitfinex","SOLUSD",1753170816977,7.24109056,198.41,198.35,7.24109056]
["bitfinex","SOLUSD",1753170817485,44.15973414,198.43,198.36,7.24109056]
["bitfinex","SOLUSD",1753170817660,7.24109056,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753170818056,26.0,198.47,198.39,7.24109056]
["bitfinex","SOLUSD",1753170818281,39.0,198.46,198.41,7.24109056]
["bitfinex","SOLUSD",1753170818584,39.0,198.46,198.43,7.24109056]
["bitfinex","SOLUSD",1753170818875,39.0,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170819776,39.0,198.46,198.38,0.03]
["bitfinex","SOLUSD",1753170819981,39.0,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170820281,39.0,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1753170820575,39.0,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170820783,39.0,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1753170820978,39.0,198.46,198.41,7.24109056]
["bitfinex","SOLUSD",1753170821362,39.0,198.46,198.4,5.04016859]
["bitfinex","SOLUSD",1753170821570,39.0,198.46,198.41,7.24109056]
["bitfinex","SOLUSD",1753170821754,7.24109056,198.45,198.38,0.03]
["bitfinex","SOLUSD",1753170821959,7.24109056,198.44,198.38,12.31188539]
["bitfinex","SOLUSD",1753170822378,7.24109056,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753170822685,7.24109056,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170822978,7.24109056,198.44,198.38,12.3118715]
["bitfinex","SOLUSD",1753170823180,7.24109056,198.44,198.38,7.27109056]
["bitfinex","SOLUSD",1753170823181,46.14109056,198.44,198.38,7.27109056]
["bitfinex","SOLUSD",1753170823388,51.18061755,198.44,198.38,7.27109056]
["bitfinex","SOLUSD",1753170823766,46.14109056,198.44,198.38,7.27109056]
["bitfinex","SOLUSD",1753170824376,38.9,198.44,198.39,7.24109056]
["bitfinex","SOLUSD",1753170824580,38.9,198.44,198.4,7.24109056]
["bitfinex","SOLUSD",1753170824789,5.03829101,198.48,198.4,7.24109056]
["bitfinex","SOLUSD",1753170825080,7.24109056,198.46,198.4,7.24109056]
["bitfinex","SOLUSD",1753170825399,12.28019982,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170825773,38.8,198.44,198.39,7.24109056]
["bitfinex","SOLUSD",1753170825979,38.8,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753170826282,38.8,198.44,198.39,7.24109056]
["bitfinex","SOLUSD",1753170826468,12.28019982,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170826964,38.76,198.44,198.4,7.24109056]
["bitfinex","SOLUSD",1753170827178,38.76,198.44,198.41,7.24109056]
["bitfinex","SOLUSD",1753170827372,38.76,198.44,198.42,7.24109056]
["bitfinex","SOLUSD",1753170827773,38.74,198.43,198.42,5.03963905]
["bitfinex","SOLUSD",1753170828003,38.74,198.43,198.42,12.28072961]
["bitfinex","SOLUSD",1753170829173,38.74,198.43,198.42,7.24109056]
["bitfinex","SOLUSD",1753170829884,38.74,198.43,198.42,12.28090509]
["bitfinex","SOLUSD",1753170830884,38.74,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1753170831385,38.74,198.43,198.42,12.28090509]
["bitfinex","SOLUSD",1753170831606,38.74,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170831767,38.74,198.43,198.38,7.27109056]
["bitfinex","SOLUSD",1753170831972,43.77962471,198.43,198.38,7.27109056]
["bitfinex","SOLUSD",1753170832173,45.98109056,198.43,198.38,7.27109056]
["bitfinex","SOLUSD",1753170832590,38.74,198.43,198.38,7.27109056]
["bitfinex","SOLUSD",1753170832788,43.77963561,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170832982,43.77963561,198.43,198.38,7.27109056]
["bitfinex","SOLUSD",1753170833796,43.77963561,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170833993,43.77963561,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170834889,43.77963561,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170835096,43.77963561,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170835697,43.77963561,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170835698,38.74,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170835907,38.74,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170836119,43.77969836,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753170836401,7.24109056,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753170836577,7.24109056,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753170836773,7.24109056,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753170837001,5.04006854,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753170837385,5.03986711,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753170837601,38.52,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753170838488,43.56017671,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753170839910,7.24109056,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753170840509,45.68109056,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753170841411,48.22367827,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753170841797,43.48057664,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753170842001,50.7216672,198.39,198.38,0.03]
["bitfinex","SOLUSD",1753170843417,50.7216672,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753170843418,97.54635117,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753170844008,98.14635117,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753170844809,0.6,198.39,198.38,7.24109057]
["bitfinex","SOLUSD",1753170845109,8.3912,198.44,198.38,7.24109057]
["bitfinex","SOLUSD",1753170845406,38.34,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170845808,38.34,198.43,198.38,1e-08]
["bitfinex","SOLUSD",1753170846416,38.3,198.42,198.38,1e-08]
["bitfinex","SOLUSD",1753170846587,38.3,198.42,198.38,7.24109057]
["bitfinex","SOLUSD",1753170846782,5.0393561,198.44,198.38,7.24109057]
["bitfinex","SOLUSD",1753170847011,38.28,198.43,198.38,12.28185839]
["bitfinex","SOLUSD",1753170847212,38.28,198.43,198.39,7.24109056]
["bitfinex","SOLUSD",1753170847513,38.28,198.43,198.38,5.04076783]
["bitfinex","SOLUSD",1753170847806,7.24109056,198.45,198.38,1e-08]
["bitfinex","SOLUSD",1753170847807,38.26,198.42,198.38,1e-08]
["bitfinex","SOLUSD",1753170847987,38.26,198.41,198.39,7.24109056]
["bitfinex","SOLUSD",1753170848326,12.28014321,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170848614,38.26,198.44,198.4,7.24109056]
["bitfinex","SOLUSD",1753170848820,113.3,198.48,198.43,7.24109056]
["bitfinex","SOLUSD",1753170848821,26.0,198.48,198.43,7.24109056]
["bitfinex","SOLUSD",1753170848988,38.24,198.47,198.42,7.24109056]
["bitfinex","SOLUSD",1753170849186,38.22,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170849407,7.84109056,198.47,198.38,5.04072699]
["bitfinex","SOLUSD",1753170849609,38.22,198.45,198.41,7.24109056]
["bitfinex","SOLUSD",1753170849784,38.22,198.45,198.41,12.28110973]
["bitfinex","SOLUSD",1753170849989,38.22,198.45,198.42,7.24109056]
["bitfinex","SOLUSD",1753170850290,0.6,198.47,198.42,7.24109056]
["bitfinex","SOLUSD",1753170850599,38.2,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170850806,7.24109056,198.47,198.42,7.24109056]
["bitfinex","SOLUSD",1753170851108,38.18,198.46,198.4,7.24109056]
["bitfinex","SOLUSD",1753170851293,7.24109056,198.45,198.39,7.24109056]
["bitfinex","SOLUSD",1753170851498,7.24109056,198.42,198.38,1e-08]
["bitfinex","SOLUSD",1753170851695,38.16,198.41,198.38,1e-08]
["bitfinex","SOLUSD",1753170854914,38.16,198.41,198.38,7.24109057]
["bitfinex","SOLUSD",1753170855407,38.16,198.41,198.38,1e-08]
["bitfinex","SOLUSD",1753170858931,38.0,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753170860826,37.98,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753170861221,37.96,198.39,198.38,7.24109057]
["bitfinex","SOLUSD",1753170861413,38.2796641,198.47,198.38,1e-08]
["bitfinex","SOLUSD",1753170861615,37.94,198.46,198.42,7.24109056]
["bitfinex","SOLUSD",1753170861799,5.03857354,198.47,198.42,7.24109056]
["bitfinex","SOLUSD",1753170862002,37.94,198.45,198.4,7.24109056]
["bitfinex","SOLUSD",1753170862417,7.24109056,198.41,198.38,1e-08]
["bitfinex","SOLUSD",1753170862616,37.94,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753170863018,45.18109056,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753170863218,37.94,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753170863424,45.18109056,198.4,198.38,1e-08]
["bitfinex","SOLUSD",1753170863612,8.3255,198.49,198.38,1e-08]
["bitfinex","SOLUSD",1753170863923,20.60469252,198.49,198.43,7.24109056]
["bitfinex","SOLUSD",1753170864114,0.06,198.49,198.48,7.24109056]
["bitfinex","SOLUSD",1753170864317,37.96,198.49,198.48,7.24109056]
["bitfinex","SOLUSD",1753170864827,37.96,198.49,198.48,12.27938157]
["bitfinex","SOLUSD",1753170866228,0.06,198.49,198.48,12.27938157]
["bitfinex","SOLUSD",1753170866425,0.06,198.49,198.48,19.52047213]
["bitfinex","SOLUSD",1753170866426,1e-08,198.49,198.48,19.52047213]
["bitfinex","SOLUSD",1753170866612,36.28,198.6,198.51,26.0]
["bitfinex","SOLUSD",1753170866819,0.2,198.61,198.51,26.0]
["bitfinex","SOLUSD",1753170866820,0.2,198.61,198.59,7.24109056]
["bitfinex","SOLUSD",1753170867024,0.2,198.61,198.6,7.24109056]
["bitfinex","SOLUSD",1753170867220,0.2,198.61,198.6,10.44114853]
["bitfinex","SOLUSD",1753170868531,43.0549932,198.61,198.6,3.20005797]
["bitfinex","SOLUSD",1753170868830,50.29608376,198.61,198.6,3.20005797]
["bitfinex","SOLUSD",1753170869534,38.02,198.61,198.6,3.20005797]
["bitfinex","SOLUSD",1753170869919,38.02,198.61,198.6,10.44114853]
["bitfinex","SOLUSD",1753170870330,38.02,198.61,198.6,15.47639525]
["bitfinex","SOLUSD",1753170870331,0.2,198.61,198.6,15.47639525]
["bitfinex","SOLUSD",1753170870826,0.2,198.61,198.6,15.45863541]
["bitfinex","SOLUSD",1753170871537,0.2,198.61,198.6,22.69972597]
["bitfinex","SOLUSD",1753170874840,0.2,198.61,198.6,3.18229813]
["bitfinex","SOLUSD",1753170875136,0.2,198.61,198.6,15.45863541]
["bitfinex","SOLUSD",1753170875342,0.2,198.61,198.6,10.42338869]
["bitfinex","SOLUSD",1753170875730,0.2,198.61,198.6,3.18229813]
["bitfinex","SOLUSD",1753170877049,0.2,198.61,198.58,7.24109056]
["bitfinex","SOLUSD",1753170877050,12.47608376,198.61,198.54,7.24109056]
["bitfinex","SOLUSD",1753170877211,12.47608376,198.61,198.55,3.16680218]
["bitfinex","SOLUSD",1753170877411,12.47608376,198.61,198.56,3.16680218]
["bitfinex","SOLUSD",1753170877612,7.44109056,198.61,198.57,3.16680218]
["bitfinex","SOLUSD",1753170877847,7.44109056,198.61,198.58,3.16680218]
["bitfinex","SOLUSD",1753170878039,7.44109056,198.61,198.56,7.24109056]
["bitfinex","SOLUSD",1753170878338,0.2,198.61,198.57,3.16577759]
["bitfinex","SOLUSD",1753170878515,0.2,198.61,198.58,3.16577759]
["bitfinex","SOLUSD",1753170878713,0.2,198.61,198.59,3.16500624]
["bitfinex","SOLUSD",1753170878936,0.2,198.61,198.58,7.24109056]
["bitfinex","SOLUSD",1753170879148,0.2,198.61,198.59,10.4056697]
["bitfinex","SOLUSD",1753170879445,0.2,198.61,198.6,10.4056697]
["bitfinex","SOLUSD",1753170879760,0.2,198.61,198.6,3.16457914]
["bitfinex","SOLUSD",1753170882316,0.2,198.61,198.6,10.4056697]
["bitfinex","SOLUSD",1753170882714,7.30109056,198.65,198.6,10.4056697]
["bitfinex","SOLUSD",1753170882715,0.06,198.65,198.64,26.0]
["bitfinex","SOLUSD",1753170883024,0.06,198.71,198.64,53.19035367]
["bitfinex","SOLUSD",1753170883221,0.06,198.71,198.7,7.24109056]
["bitfinex","SOLUSD",1753170883420,0.06,198.71,198.7,10.4056697]
["bitfinex","SOLUSD",1753170884226,0.06,198.71,198.7,15.43838233]
["bitfinex","SOLUSD",1753170885218,0.06,198.71,198.7,3.16457914]
["bitfinex","SOLUSD",1753170885418,0.06,198.71,198.7,8.19729177]
["bitfinex","SOLUSD",1753170885637,0.06,198.71,198.7,15.43838233]
["bitfinex","SOLUSD",1753170886837,0.06,198.71,198.7,3.16457914]
["bitfinex","SOLUSD",1753170887044,0.06,198.71,198.7,10.4056697]
["bitfinex","SOLUSD",1753170887425,0.06,198.71,198.7,10.39236564]
["bitfinex","SOLUSD",1753170888550,0.06,198.71,198.7,3.15127508]
["bitfinex","SOLUSD",1753170888856,0.06,198.71,198.63,26.0]
["bitfinex","SOLUSD",1753170888857,0.06,198.71,198.68,7.24109056]
["bitfinex","SOLUSD",1753170889051,0.06,198.71,198.69,3.15071891]
["bitfinex","SOLUSD",1753170889251,0.06,198.71,198.68,7.24109056]
["bitfinex","SOLUSD",1753170889424,0.06,198.71,198.69,3.15122635]
["bitfinex","SOLUSD",1753170889745,0.06,198.71,198.68,7.24109056]
["bitfinex","SOLUSD",1753170889949,37.34,198.7,198.69,3.15122709]
["bitfinex","SOLUSD",1753170890144,37.34,198.7,198.66,7.24109056]
["bitfinex","SOLUSD",1753170890349,37.34,198.7,198.67,3.15159302]
["bitfinex","SOLUSD",1753170890559,37.34,198.7,198.66,7.24109056]
["bitfinex","SOLUSD",1753170890725,37.34,198.7,198.6,33.24109056]
["bitfinex","SOLUSD",1753170890726,37.34,198.7,198.67,10.39279079]
["bitfinex","SOLUSD",1753170890927,37.34,198.7,198.67,7.24109056]
["bitfinex","SOLUSD",1753170891127,0.06,198.71,198.69,7.24109056]
["bitfinex","SOLUSD",1753170891359,37.28,198.7,198.69,7.24109056]
["bitfinex","SOLUSD",1753170891542,37.28,198.7,198.69,10.39210697]
["bitfinex","SOLUSD",1753170892733,37.28,198.7,198.69,15.42507289]
["bitfinex","SOLUSD",1753170894038,37.28,198.7,198.69,8.18398233]
["bitfinex","SOLUSD",1753170894249,37.28,198.7,198.69,10.39210697]
["bitfinex","SOLUSD",1753170894432,37.28,198.7,198.69,3.15101641]
["bitfinex","SOLUSD",1753170894633,37.28,198.7,198.69,3.15088245]
["bitfinex","SOLUSD",1753170894839,37.28,198.7,198.61,12.5868685]
["bitfinex","SOLUSD",1753170894840,42.31271263,198.7,198.65,7.24109056]
["bitfinex","SOLUSD",1753170895046,42.31271263,198.7,198.66,3.15135115]
["bitfinex","SOLUSD",1753170895248,42.31271263,198.7,198.67,3.15135115]
["bitfinex","SOLUSD",1753170895450,42.31271263,198.7,198.65,7.24109056]
["bitfinex","SOLUSD",1753170895664,42.31271263,198.7,198.66,3.15162607]
["bitfinex","SOLUSD",1753170895843,42.31271263,198.7,198.67,3.15162607]
["bitfinex","SOLUSD",1753170896042,42.31271263,198.7,198.65,7.24109056]
["bitfinex","SOLUSD",1753170896243,42.31271263,198.7,198.6,26.0]
["bitfinex","SOLUSD",1753170896244,4.1805,198.68,198.66,3.15162459]
["bitfinex","SOLUSD",1753170896432,3.92887704,198.68,198.62,7.24109056]
["bitfinex","SOLUSD",1753170896638,11.1699676,198.68,198.63,3.15282619]
["bitfinex","SOLUSD",1753170896856,11.1699676,198.68,198.64,3.15282619]
["bitfinex","SOLUSD",1753170897151,11.1699676,198.68,198.62,7.24109056]
["bitfinex","SOLUSD",1753170897354,11.1699676,198.68,198.63,3.15301804]
["bitfinex","SOLUSD",1753170897672,7.24109056,198.66,198.64,3.15301804]
["bitfinex","SOLUSD",1753170897964,5.03347259,198.67,198.59,7.24109056]
["bitfinex","SOLUSD",1753170897965,44.42109056,198.65,198.59,7.24109056]
["bitfinex","SOLUSD",1753170898182,7.24109056,198.64,198.6,3.15457427]
["bitfinex","SOLUSD",1753170898342,0.69,198.67,198.61,3.15457427]
["bitfinex","SOLUSD",1753170898543,0.06,198.71,198.66,7.24109056]
["bitfinex","SOLUSD",1753170898852,37.22,198.71,198.68,7.24109056]
["bitfinex","SOLUSD",1753170899035,37.22,198.71,198.69,3.15457427]
["bitfinex","SOLUSD",1753170899238,37.22,198.71,198.68,7.24109056]
["bitfinex","SOLUSD",1753170899451,37.22,198.71,198.69,3.1557516]
["bitfinex","SOLUSD",1753170899650,37.35,198.71,198.65,7.24109056]
["bitfinex","SOLUSD",1753170899871,0.13,198.7,198.66,3.15591479]
["bitfinex","SOLUSD",1753170900157,37.22,198.71,198.67,3.15591479]
["bitfinex","SOLUSD",1753170900357,37.22,198.71,198.68,3.15591479]
["bitfinex","SOLUSD",1753170900666,42.25251494,198.71,198.69,3.15591479]
["bitfinex","SOLUSD",1753170900970,37.22,198.71,198.7,3.15705981]
["bitfinex","SOLUSD",1753170901173,37.22,198.71,198.7,3.15714219]
["bitfinex","SOLUSD",1753170902077,37.22,198.71,198.68,3.15714219]
["bitfinex","SOLUSD",1753170902258,37.22,198.71,198.69,3.15714219]
["bitfinex","SOLUSD",1753170902459,37.22,198.71,198.7,3.15714219]
["bitfinex","SOLUSD",1753170904767,37.22,198.71,198.7,16.11094538]
["bitfinex","SOLUSD",1753170905187,0.06,198.71,198.7,16.11094538]
["bitfinex","SOLUSD",1753170905365,0.06,198.75,198.7,16.11094538]
["bitfinex","SOLUSD",1753170905569,0.06,198.75,198.74,7.24109056]
["bitfinex","SOLUSD",1753170905760,0.06,198.75,198.74,15.42993245]
["bitfinex","SOLUSD",1753170905955,0.06,198.75,198.74,10.39823275]
["bitfinex","SOLUSD",1753170906260,0.06,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170906458,7.99109056,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170907005,7.30109056,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170907508,7.99109056,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170908005,13.0225371,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170908775,29.80722107,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170909874,22.56613051,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170910074,13.0225371,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170910281,0.06,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170911392,37.0,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170911583,44.24109056,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170912086,49.9525371,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170914292,49.2725371,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170914999,49.9525371,198.75,198.74,3.15714219]
["bitfinex","SOLUSD",1753170915186,101.23812107,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1753170915388,98.23703051,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1753170915596,105.47812107,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1753170915799,26.0,198.72,198.65,0.03]
["bitfinex","SOLUSD",1753170915995,7.24109056,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753170916202,36.96,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753170917201,7.24109056,198.72,198.66,7.94109056]
["bitfinex","SOLUSD",1753170917707,36.96,198.71,198.67,7.24109056]
["bitfinex","SOLUSD",1753170917902,36.96,198.71,198.67,7.94109056]
["bitfinex","SOLUSD",1753170918106,36.96,198.71,198.67,7.24109056]
["bitfinex","SOLUSD",1753170918282,36.96,198.71,198.68,0.7]
["bitfinex","SOLUSD",1753170918712,36.96,198.71,198.66,12.27475192]
["bitfinex","SOLUSD",1753170918887,36.96,198.71,198.66,12.97475192]
["bitfinex","SOLUSD",1753170919087,7.24109056,198.7,198.65,0.03]
["bitfinex","SOLUSD",1753170919487,7.24109056,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753170919813,44.16109056,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753170919983,7.24109056,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753170920400,44.16109056,198.67,198.65,0.03]
["bitfinex","SOLUSD",1753170920612,7.24109056,198.69,198.65,0.73]
["bitfinex","SOLUSD",1753170920906,36.92,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753170921108,87.3,198.7,198.66,7.94109056]
["bitfinex","SOLUSD",1753170921310,36.92,198.69,198.65,7.27109056]
["bitfinex","SOLUSD",1753170921496,36.92,198.69,198.65,0.03]
["bitfinex","SOLUSD",1753170921497,44.16109056,198.69,198.65,0.03]
["bitfinex","SOLUSD",1753170922000,7.24109056,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753170922205,12.27430996,198.68,198.65,0.03]
["bitfinex","SOLUSD",1753170922406,7.24109056,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753170922613,44.16109056,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753170923325,44.84109056,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753170923530,73.87657453,198.66,198.65,0.03]
["bitfinex","SOLUSD",1753170924315,26.0,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170924514,44.16109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170924696,44.84109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170925084,37.6,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170925422,49.87583026,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170925624,7.24109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170925798,44.14109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170926304,36.9,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170926925,36.9,198.62,198.61,0.73]
["bitfinex","SOLUSD",1753170927495,36.9,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170929310,44.14109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170929509,44.82109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170929894,49.85583026,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170930502,36.86,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170930710,44.10109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170930907,36.86,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170931323,44.10109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170933116,36.86,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170933295,87.3,198.64,198.61,0.73]
["bitfinex","SOLUSD",1753170933500,36.86,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1753170933699,36.86,198.63,198.62,12.97583026]
["bitfinex","SOLUSD",1753170935118,36.86,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170935321,7.24109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170936117,44.10109056,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170936420,36.86,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170936629,36.86,198.63,198.61,0.73]
["bitfinex","SOLUSD",1753170939441,36.86,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170940131,49.13562701,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753170940307,7.91109056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170940751,16.12969056,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170940936,36.93127453,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753170941226,29.69018397,198.62,198.5,0.68]
["bitfinex","SOLUSD",1753170941434,124.81,198.61,198.5,12.95881566]
["bitfinex","SOLUSD",1753170941613,12.27761776,198.55,198.5,0.68]
["bitfinex","SOLUSD",1753170941817,44.10109056,198.54,198.49,0.03]
["bitfinex","SOLUSD",1753170942336,7.24109056,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753170942635,44.10109056,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753170943329,44.77109056,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753170943720,49.80887393,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753170944921,49.80887393,198.5,198.45,0.03]
["bitfinex","SOLUSD",1753170944922,7.24109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170945129,44.10109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170945331,44.77109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170945836,44.10109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170946035,33.24109056,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753170946336,44.10109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170946533,44.77109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170947719,44.10109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170948119,26.0,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753170948120,7.24109056,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753170948319,7.24109056,198.5,198.45,0.71]
["bitfinex","SOLUSD",1753170948649,36.86,198.49,198.45,0.71]
["bitfinex","SOLUSD",1753170948938,36.86,198.49,198.46,0.68]
["bitfinex","SOLUSD",1753170949529,36.86,198.49,198.45,7.27109056]
["bitfinex","SOLUSD",1753170949727,36.86,198.49,198.47,5.71830224]
["bitfinex","SOLUSD",1753170949914,36.86,198.49,198.45,0.71]
["bitfinex","SOLUSD",1753170950438,44.10109056,198.49,198.45,0.03]
["bitfinex","SOLUSD",1753170950927,44.10109056,198.49,198.45,0.71]
["bitfinex","SOLUSD",1753170951131,7.24109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170951332,44.12109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170951921,49.82988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170954723,12.1901,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753170954724,7.24109056,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753170954924,44.12109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170956028,49.15988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170956233,44.12109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170956619,36.88,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170956819,36.88,198.46,198.45,0.71]
["bitfinex","SOLUSD",1753170958252,36.88,198.46,198.45,5.74905265]
["bitfinex","SOLUSD",1753170958748,36.88,198.46,198.45,12.99014321]
["bitfinex","SOLUSD",1753170958937,36.88,198.46,198.45,5.74905265]
["bitfinex","SOLUSD",1753170959135,36.88,198.46,198.45,0.71]
["bitfinex","SOLUSD",1753170959458,36.88,198.46,198.45,5.74905265]
["bitfinex","SOLUSD",1753170959840,36.88,198.46,198.45,12.99014321]
["bitfinex","SOLUSD",1753170960041,36.88,198.46,198.45,5.74905265]
["bitfinex","SOLUSD",1753170960358,36.88,198.46,198.45,12.99014321]
["bitfinex","SOLUSD",1753170961847,36.88,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170962229,44.12109056,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170962634,36.88,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170963463,49.15988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170963753,58.33208931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170963929,55.07489875,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170964125,62.31598931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170964833,55.07489875,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170965034,49.15988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170965238,49.82988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170965853,42.58879875,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170966649,49.82988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170967375,137.62988931,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753170967738,26.0,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170967967,162.46090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170968145,163.13090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170968852,162.46090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170969239,125.58090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170969471,131.42109056,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170969638,129.90981453,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170969839,137.15090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170970937,92.33981453,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170971158,136.46090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170971464,137.15090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170972166,136.46090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170972345,137.15090509,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170972787,129.90981453,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753170973092,129.90981453,198.42,198.37,0.03]
["bitfinex","SOLUSD",1753170973093,7.24109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170973236,44.62109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170973441,38.07,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170973736,45.31109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170973941,7.24109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170974142,37.38,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170974362,44.62109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170974562,7.24109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170974764,44.62109056,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170975142,49.66192128,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170975341,50.35192128,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170976579,43.11083072,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170976785,50.35192128,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753170978453,26.0,198.35,198.27,0.7]
["bitfinex","SOLUSD",1753170978668,7.24109056,198.31,198.27,0.7]
["bitfinex","SOLUSD",1753170978855,44.62109056,198.3,198.25,0.7]
["bitfinex","SOLUSD",1753170979352,44.62109056,198.3,198.24,5.04434237]
["bitfinex","SOLUSD",1753170979547,37.38,198.3,198.25,0.7]
["bitfinex","SOLUSD",1753170979746,7.24109056,198.28,198.23,0.7]
["bitfinex","SOLUSD",1753170979960,37.36,198.27,198.23,0.7]
["bitfinex","SOLUSD",1753170980184,37.36,198.26,198.23,0.7]
["bitfinex","SOLUSD",1753170980474,37.36,198.26,198.16,12.6155992]
["bitfinex","SOLUSD",1753170980475,7.24109056,198.24,198.18,0.7]
["bitfinex","SOLUSD",1753170980658,44.62109056,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753170980860,7.24109056,198.22,198.18,0.7]
["bitfinex","SOLUSD",1753170981180,37.4,198.21,198.19,0.7]
["bitfinex","SOLUSD",1753170981486,37.4,198.21,198.2,0.7]
["bitfinex","SOLUSD",1753170981646,37.4,198.21,198.17,0.7]
["bitfinex","SOLUSD",1753170981852,44.64109056,198.21,198.17,0.7]
["bitfinex","SOLUSD",1753170982150,26.0,198.16,198.0,19.90229056]
["bitfinex","SOLUSD",1753170982456,7.24109056,198.1,198.01,5.75024998]
["bitfinex","SOLUSD",1753170982781,7.24109056,198.08,198.02,7.94109056]
["bitfinex","SOLUSD",1753170983066,38.12,198.09,197.93,5.05229121]
["bitfinex","SOLUSD",1753170983067,7.24109056,198.03,197.93,5.05229121]
["bitfinex","SOLUSD",1753170983370,7.24109056,197.94,197.89,0.7]
["bitfinex","SOLUSD",1753170983576,38.12,197.93,197.86,7.24109056]
["bitfinex","SOLUSD",1753170983868,38.12,197.92,197.9,0.7]
["bitfinex","SOLUSD",1753170984066,29.28695549,197.91,197.9,0.7]
["bitfinex","SOLUSD",1753170984372,0.69,198.01,197.9,12.99414765]
["bitfinex","SOLUSD",1753170984580,19.76029581,198.09,197.94,7.24109056]
["bitfinex","SOLUSD",1753170984581,38.12,198.0,197.94,7.24109056]
["bitfinex","SOLUSD",1753170984756,38.1,197.99,197.95,0.7]
["bitfinex","SOLUSD",1753170985069,38.1,197.98,197.97,7.24109056]
["bitfinex","SOLUSD",1753170985272,38.1,198.02,197.97,7.94109056]
["bitfinex","SOLUSD",1753170985464,38.08,198.02,198.01,7.24109056]
["bitfinex","SOLUSD",1753170985649,38.08,198.02,198.01,7.94109056]
["bitfinex","SOLUSD",1753170985852,38.08,198.02,198.01,0.7]
["bitfinex","SOLUSD",1753170986146,0.69,198.06,197.96,0.7]
["bitfinex","SOLUSD",1753170986353,7.24109056,198.0,197.93,7.24109056]
["bitfinex","SOLUSD",1753170986653,7.24109056,197.98,197.94,0.75914117]
["bitfinex","SOLUSD",1753170987160,26.0,198.03,197.94,0.75914117]
["bitfinex","SOLUSD",1753170987161,10.94594955,197.96,197.94,0.75914117]
["bitfinex","SOLUSD",1753170987466,0.69,198.04,197.95,0.7]
["bitfinex","SOLUSD",1753170987661,10.94594955,197.98,197.95,0.7]
["bitfinex","SOLUSD",1753170987871,49.04594955,197.97,197.95,0.7]
["bitfinex","SOLUSD",1753170988262,10.94594955,197.99,197.96,0.7]
["bitfinex","SOLUSD",1753170988455,38.08,197.99,197.96,0.7]
["bitfinex","SOLUSD",1753170989067,38.08,197.99,197.93,17.68281283]
["bitfinex","SOLUSD",1753170989068,38.08,197.99,197.97,0.7]
["bitfinex","SOLUSD",1753170989265,38.08,197.99,197.98,10.94594955]
["bitfinex","SOLUSD",1753170989466,38.08,198.01,197.98,0.7]
["bitfinex","SOLUSD",1753170989759,38.08,198.01,197.99,5.75064401]
["bitfinex","SOLUSD",1753170989963,38.08,198.01,198.0,0.7]
["bitfinex","SOLUSD",1753170990885,38.08,198.01,197.99,5.05064401]
["bitfinex","SOLUSD",1753170991079,38.08,198.01,197.97,16.69702839]
["bitfinex","SOLUSD",1753170991376,49.02594955,198.01,197.98,0.7]
["bitfinex","SOLUSD",1753170991675,10.94594955,197.99,197.95,0.7]
["bitfinex","SOLUSD",1753170991979,10.94594955,197.99,197.95,5.75171377]
["bitfinex","SOLUSD",1753170992162,38.08,198.01,197.96,0.7]
["bitfinex","SOLUSD",1753170992368,38.08,198.01,197.97,0.7]
["bitfinex","SOLUSD",1753170992369,38.0,198.0,197.97,0.7]
["bitfinex","SOLUSD",1753170992881,48.94594955,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753170993094,38.0,198.0,197.99,0.73]
["bitfinex","SOLUSD",1753170993372,7.27668426,198.12,197.99,0.73]
["bitfinex","SOLUSD",1753170993588,38.0,198.11,198.03,10.94594955]
["bitfinex","SOLUSD",1753170993762,10.94594955,198.09,198.04,5.74946633]
["bitfinex","SOLUSD",1753170994078,0.69,198.09,198.0,0.7]
["bitfinex","SOLUSD",1753170994264,10.94594955,198.05,198.0,0.7]
["bitfinex","SOLUSD",1753170994450,10.94594955,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753170994657,48.90594955,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753170994872,37.96,198.01,198.0,0.7]
["bitfinex","SOLUSD",1753170995459,37.94,198.01,198.0,0.7]
["bitfinex","SOLUSD",1753170996176,37.94,198.01,198.0,5.75050505]
["bitfinex","SOLUSD",1753170996355,37.94,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753170996556,37.94,198.01,197.99,0.73]
["bitfinex","SOLUSD",1753170996751,37.94,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753170997389,37.94,198.01,197.99,0.73]
["bitfinex","SOLUSD",1753170997983,37.94,198.01,197.99,5.7806983]
["bitfinex","SOLUSD",1753170998291,10.94594955,198.08,198.0,11.64594955]
["bitfinex","SOLUSD",1753170998492,37.88,198.07,198.01,0.7]
["bitfinex","SOLUSD",1753170998666,37.88,198.07,198.01,11.64594955]
["bitfinex","SOLUSD",1753170998870,48.82594955,198.07,198.01,11.64594955]
["bitfinex","SOLUSD",1753170999262,37.88,198.07,198.02,15.9959445]
["bitfinex","SOLUSD",1753170999461,37.88,198.07,198.03,0.67]
["bitfinex","SOLUSD",1753170999780,37.88,198.07,198.04,0.67]
["bitfinex","SOLUSD",1753171000158,37.88,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1753171000387,37.88,198.07,198.03,11.61594955]
["bitfinex","SOLUSD",1753171000562,37.88,198.07,198.04,0.67]
["bitfinex","SOLUSD",1753171000882,7.27668426,198.12,198.04,11.61594955]
["bitfinex","SOLUSD",1753171000883,6.58668426,198.12,198.04,11.61594955]
["bitfinex","SOLUSD",1753171001192,37.98,198.11,198.06,10.94594955]
["bitfinex","SOLUSD",1753171001366,37.98,198.11,198.07,16.66444599]
["bitfinex","SOLUSD",1753171001565,37.98,198.11,198.07,5.71849644]
["bitfinex","SOLUSD",1753171001884,48.92594955,198.11,198.05,10.94594955]
["bitfinex","SOLUSD",1753171002096,10.94594955,198.1,198.04,0.67]
["bitfinex","SOLUSD",1753171002301,10.94594955,198.09,198.04,0.67]
["bitfinex","SOLUSD",1753171002461,37.94,198.08,198.04,0.67]
["bitfinex","SOLUSD",1753171003167,37.94,198.08,198.02,10.94594955]
["bitfinex","SOLUSD",1753171003373,48.88594955,198.08,198.02,15.99569888]
["bitfinex","SOLUSD",1753171004274,10.94594955,198.04,197.99,0.03]
["bitfinex","SOLUSD",1753171004584,48.86594955,198.03,197.99,0.03]
["bitfinex","SOLUSD",1753171005696,48.86594955,198.03,197.99,0.7]
["bitfinex","SOLUSD",1753171005985,37.92,198.03,198.0,0.67]
["bitfinex","SOLUSD",1753171006178,37.88,198.02,198.0,0.67]
["bitfinex","SOLUSD",1753171006686,37.88,198.02,198.01,0.67]
["bitfinex","SOLUSD",1753171007476,37.88,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171007680,37.88,198.02,197.99,0.7]
["bitfinex","SOLUSD",1753171007988,37.88,198.02,198.0,0.67]
["bitfinex","SOLUSD",1753171008971,37.88,198.02,197.99,10.97594955]
["bitfinex","SOLUSD",1753171009293,37.88,198.02,198.0,0.67]
["bitfinex","SOLUSD",1753171009480,37.88,198.02,198.01,0.67]
["bitfinex","SOLUSD",1753171009677,37.88,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171009877,45.22237127,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171010773,7.34237127,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171011373,38.55,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171011677,7.34237127,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171011878,8.01237127,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171012476,7.34237127,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171013104,6.33429827,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171013589,7.00429827,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171013976,6.33429827,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171014178,7.34237127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753171014373,37.88,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171014577,7.34237127,198.01,197.99,0.03]
["bitfinex","SOLUSD",1753171015176,38.55,198.02,197.99,0.03]
["bitfinex","SOLUSD",1753171015177,7.34237127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753171015393,8.01237127,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753171016093,13.06287632,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753171016591,13.06287632,198.0,197.95,0.03]
["bitfinex","SOLUSD",1753171016592,1.6087,197.99,197.95,0.03]
["bitfinex","SOLUSD",1753171016789,7.34237127,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753171017300,14.14597127,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753171017493,14.14597127,197.96,197.85,7.34237127]
["bitfinex","SOLUSD",1753171017494,14.14597127,197.96,197.85,5.05433409]
["bitfinex","SOLUSD",1753171017689,7.34237127,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1753171017890,37.64,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171019920,7.34237127,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1753171020087,7.34237127,197.94,197.89,0.67]
["bitfinex","SOLUSD",1753171020286,37.6,197.92,197.89,0.67]
["bitfinex","SOLUSD",1753171020891,45.61237127,197.92,197.87,5.08375162]
["bitfinex","SOLUSD",1753171021102,7.34237127,197.91,197.87,5.08375162]
["bitfinex","SOLUSD",1753171021311,7.34237127,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753171021508,7.34237127,197.91,197.87,5.08368211]
["bitfinex","SOLUSD",1753171021711,6.8036,197.96,197.88,0.67]
["bitfinex","SOLUSD",1753171021910,7.34237127,197.93,197.87,0.03]
["bitfinex","SOLUSD",1753171022096,7.34237127,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753171022786,8.01237127,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753171022986,7.34237127,197.89,197.87,0.03]
["bitfinex","SOLUSD",1753171023211,37.54,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171024320,5.72203597,197.94,197.87,0.03]
["bitfinex","SOLUSD",1753171024623,7.34237127,197.9,197.87,0.03]
["bitfinex","SOLUSD",1753171024820,37.56,197.89,197.87,0.7]
["bitfinex","SOLUSD",1753171025003,37.56,197.88,197.87,0.7]
["bitfinex","SOLUSD",1753171025198,37.56,197.88,197.87,5.08382321]
["bitfinex","SOLUSD",1753171025398,13.47597127,197.96,197.87,13.09619448]
["bitfinex","SOLUSD",1753171025601,8.95107127,197.99,197.93,7.34237127]
["bitfinex","SOLUSD",1753171025789,37.54,197.98,197.93,8.01237127]
["bitfinex","SOLUSD",1753171025995,7.34237127,197.97,197.93,0.67]
["bitfinex","SOLUSD",1753171026189,7.34237127,197.96,197.9,0.67]
["bitfinex","SOLUSD",1753171026412,37.54,197.95,197.91,7.34237127]
["bitfinex","SOLUSD",1753171026604,37.54,197.95,197.91,0.67]
["bitfinex","SOLUSD",1753171027009,37.54,197.95,197.87,17.71838125]
["bitfinex","SOLUSD",1753171027010,7.34237127,197.94,197.89,7.34237127]
["bitfinex","SOLUSD",1753171027207,7.34237127,197.93,197.87,5.08381368]
["bitfinex","SOLUSD",1753171027519,44.88237127,197.92,197.87,5.08381368]
["bitfinex","SOLUSD",1753171027911,7.34237127,197.89,197.87,0.03]
["bitfinex","SOLUSD",1753171028121,37.52,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171032514,37.44,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171032820,37.42,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171035644,39.6539,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171036000,14.62983908,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171036427,52.00983908,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171036932,1.5539,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171037134,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171037932,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171038231,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171038406,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171038606,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171040021,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171041504,51.32983908,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171041720,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171041916,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171042302,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171042508,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171043024,38.9339,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171043710,46.27627127,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171043912,52.00983908,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171044324,59.35221035,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171044527,7.34237127,197.81,197.77,0.67]
["bitfinex","SOLUSD",1753171044720,37.26,197.8,197.77,0.67]
["bitfinex","SOLUSD",1753171045028,42.31563775,197.8,197.74,5.05709699]
["bitfinex","SOLUSD",1753171045234,42.31563775,197.8,197.75,7.34237127]
["bitfinex","SOLUSD",1753171045410,42.31563775,197.8,197.76,0.67]
["bitfinex","SOLUSD",1753171045611,49.65800902,197.8,197.76,0.67]
["bitfinex","SOLUSD",1753171045809,7.34237127,197.79,197.72,0.67]
["bitfinex","SOLUSD",1753171046020,7.34237127,197.77,197.72,0.67]
["bitfinex","SOLUSD",1753171046214,5.73563775,197.8,197.62,3.97047698]
["bitfinex","SOLUSD",1753171046215,7.34237127,197.74,197.62,3.97047698]
["bitfinex","SOLUSD",1753171046510,2.1893,197.76,197.69,8.01237127]
["bitfinex","SOLUSD",1753171046511,37.22,197.73,197.69,8.01237127]
["bitfinex","SOLUSD",1753171046830,37.22,197.72,197.7,8.01237127]
["bitfinex","SOLUSD",1753171047005,37.22,197.72,197.71,0.67]
["bitfinex","SOLUSD",1753171047208,44.56237127,197.72,197.67,0.67]
["bitfinex","SOLUSD",1753171047719,44.56237127,197.72,197.68,0.67]
["bitfinex","SOLUSD",1753171047917,44.56237127,197.72,197.64,5.05970451]
["bitfinex","SOLUSD",1753171047918,37.22,197.72,197.64,5.05970451]
["bitfinex","SOLUSD",1753171048126,7.34237127,197.68,197.61,0.67]
["bitfinex","SOLUSD",1753171048309,7.34237127,197.65,197.59,7.34237127]
["bitfinex","SOLUSD",1753171048505,37.22,197.64,197.59,7.34237127]
["bitfinex","SOLUSD",1753171048705,37.22,197.64,197.6,0.67]
["bitfinex","SOLUSD",1753171048905,6.5173,197.7,197.62,7.34237127]
["bitfinex","SOLUSD",1753171048906,37.2,197.63,197.62,7.34237127]
["bitfinex","SOLUSD",1753171049215,7.34237127,197.71,197.62,13.07258784]
["bitfinex","SOLUSD",1753171049423,37.2,197.7,197.65,7.34237127]
["bitfinex","SOLUSD",1753171049619,37.2,197.7,197.65,0.67]
["bitfinex","SOLUSD",1753171049816,37.2,197.7,197.65,8.01237127]
["bitfinex","SOLUSD",1753171050011,37.2,197.7,197.66,7.34237127]
["bitfinex","SOLUSD",1753171050220,37.2,197.7,197.67,7.34237127]
["bitfinex","SOLUSD",1753171050419,37.2,197.7,197.67,8.01237127]
["bitfinex","SOLUSD",1753171050641,37.2,197.7,197.68,7.34237127]
["bitfinex","SOLUSD",1753171050938,37.2,197.7,197.69,7.34237127]
["bitfinex","SOLUSD",1753171051116,37.2,197.7,197.69,13.07079607]
["bitfinex","SOLUSD",1753171051318,6.0549,197.79,197.69,13.07079607]
["bitfinex","SOLUSD",1753171051635,37.18,197.78,197.76,7.34237127]
["bitfinex","SOLUSD",1753171051811,37.18,197.77,197.74,0.67]
["bitfinex","SOLUSD",1753171052012,37.18,197.77,197.75,7.34237127]
["bitfinex","SOLUSD",1753171052223,37.18,197.77,197.75,8.01237127]
["bitfinex","SOLUSD",1753171052530,37.18,197.77,197.76,7.34237127]
["bitfinex","SOLUSD",1753171053375,37.18,197.77,197.75,0.67]
["bitfinex","SOLUSD",1753171053630,37.18,197.77,197.75,8.01237127]
["bitfinex","SOLUSD",1753171053833,37.18,197.77,197.75,0.67]
["bitfinex","SOLUSD",1753171054030,8.02237127,197.76,197.65,5.72944852]
["bitfinex","SOLUSD",1753171054211,7.34237127,197.72,197.66,7.34237127]
["bitfinex","SOLUSD",1753171054415,37.16,197.71,197.68,7.34237127]
["bitfinex","SOLUSD",1753171054623,37.16,197.71,197.69,0.67]
["bitfinex","SOLUSD",1753171054815,37.16,197.71,197.68,7.34237127]
["bitfinex","SOLUSD",1753171055016,37.16,197.71,197.67,7.34237127]
["bitfinex","SOLUSD",1753171055218,39.4476,197.71,197.64,7.34237127]
["bitfinex","SOLUSD",1753171055416,7.34237127,197.69,197.64,12.40207578]
["bitfinex","SOLUSD",1753171055616,7.34237127,197.7,197.65,0.67]
["bitfinex","SOLUSD",1753171055818,7.34237127,197.7,197.65,8.01237127]
["bitfinex","SOLUSD",1753171056034,7.34237127,197.7,197.65,0.67]
["bitfinex","SOLUSD",1753171056728,1.6076,197.71,197.66,8.01237127]
["bitfinex","SOLUSD",1753171056941,37.16,197.7,197.67,8.01237127]
["bitfinex","SOLUSD",1753171057522,37.16,197.7,197.67,0.67]
["bitfinex","SOLUSD",1753171057717,37.16,197.7,197.66,12.40153678]
["bitfinex","SOLUSD",1753171057718,37.16,197.7,197.66,7.34237127]
["bitfinex","SOLUSD",1753171057924,37.16,197.7,197.66,8.01237127]
["bitfinex","SOLUSD",1753171058128,1.6076,197.71,197.67,0.67]
["bitfinex","SOLUSD",1753171058428,37.16,197.69,197.67,0.67]
["bitfinex","SOLUSD",1753171058627,37.16,197.69,197.66,7.34237127]
["bitfinex","SOLUSD",1753171058836,37.16,197.69,197.66,8.01237127]
["bitfinex","SOLUSD",1753171059025,37.16,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753171059026,44.50237127,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753171059224,7.34237127,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753171059428,0.68,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753171059429,12.40156382,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753171059741,37.16,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753171059742,5.72898256,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753171060044,13.07135383,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753171060427,37.16,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753171061832,50.23156382,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753171062030,1.6076,197.71,197.65,8.04237127]
["bitfinex","SOLUSD",1753171062232,37.16,197.7,197.65,0.7]
["bitfinex","SOLUSD",1753171062543,37.16,197.7,197.66,8.01237127]
["bitfinex","SOLUSD",1753171062733,37.16,197.7,197.67,7.34237127]
["bitfinex","SOLUSD",1753171062927,37.16,197.7,197.67,8.01237127]
["bitfinex","SOLUSD",1753171063127,37.16,197.7,197.67,7.34237127]
["bitfinex","SOLUSD",1753171063433,37.16,197.7,197.69,7.34237127]
["bitfinex","SOLUSD",1753171063638,1.549,197.76,197.69,8.01237127]
["bitfinex","SOLUSD",1753171063835,37.16,197.75,197.72,7.34237127]
["bitfinex","SOLUSD",1753171064246,1.549,197.76,197.72,8.01237127]
["bitfinex","SOLUSD",1753171064448,37.16,197.75,197.72,8.01237127]
["bitfinex","SOLUSD",1753171065353,37.16,197.75,197.73,7.34237127]
["bitfinex","SOLUSD",1753171066045,37.16,197.75,197.74,7.34237127]
["bitfinex","SOLUSD",1753171066543,37.16,197.75,197.74,8.01237127]
["bitfinex","SOLUSD",1753171067646,37.16,197.78,197.74,13.06951701]
["bitfinex","SOLUSD",1753171067849,37.16,197.78,197.76,7.34237127]
["bitfinex","SOLUSD",1753171068233,37.16,197.78,197.72,5.0574177]
["bitfinex","SOLUSD",1753171068433,37.16,197.78,197.75,7.34237127]
["bitfinex","SOLUSD",1753171069247,37.83,197.78,197.74,7.34237127]
["bitfinex","SOLUSD",1753171069634,37.83,197.78,197.74,12.39948183]
["bitfinex","SOLUSD",1753171069837,37.16,197.78,197.74,12.39948183]
["bitfinex","SOLUSD",1753171070160,37.16,197.78,197.75,7.34237127]
["bitfinex","SOLUSD",1753171070343,37.16,197.78,197.75,8.01237127]
["bitfinex","SOLUSD",1753171071039,0.67,197.9,197.77,7.34237127]
["bitfinex","SOLUSD",1753171071250,4.25044994,197.91,197.86,7.34237127]
["bitfinex","SOLUSD",1753171071453,1.6148,197.91,197.86,12.39644991]
["bitfinex","SOLUSD",1753171071745,37.16,197.88,197.81,5.05535614]
["bitfinex","SOLUSD",1753171072255,37.16,197.88,197.8,0.67]
["bitfinex","SOLUSD",1753171072256,7.34237127,197.86,197.8,7.34237127]
["bitfinex","SOLUSD",1753171072650,37.22,197.87,197.85,7.34237127]
["bitfinex","SOLUSD",1753171072842,37.22,197.87,197.76,12.39900557]
["bitfinex","SOLUSD",1753171072843,37.22,197.87,197.86,7.34237127]
["bitfinex","SOLUSD",1753171073047,0.06,197.87,197.86,8.01237127]
["bitfinex","SOLUSD",1753171073641,0.06,197.87,197.86,13.06644991]
["bitfinex","SOLUSD",1753171073847,0.06,197.87,197.86,8.01237127]
["bitfinex","SOLUSD",1753171074448,0.06,197.87,197.86,5.72407864]
["bitfinex","SOLUSD",1753171074754,0.06,197.87,197.86,13.06644991]
["bitfinex","SOLUSD",1753171075346,0.06,197.87,197.86,7.34237127]
["bitfinex","SOLUSD",1753171075543,0.06,197.87,197.86,0.67]
["bitfinex","SOLUSD",1753171075743,0.06,197.87,197.84,0.67]
["bitfinex","SOLUSD",1753171075944,0.06,197.87,197.85,7.34237127]
["bitfinex","SOLUSD",1753171077048,45.15237127,197.86,197.77,0.67]
["bitfinex","SOLUSD",1753171077256,45.15237127,197.86,197.75,5.05686311]
["bitfinex","SOLUSD",1753171077257,0.67,197.85,197.75,5.72686311]
["bitfinex","SOLUSD",1753171077565,37.14,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171077868,37.81,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171078753,45.15237127,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171078960,45.15237127,197.84,197.78,7.34237127]
["bitfinex","SOLUSD",1753171079142,44.48237127,197.84,197.78,7.34237127]
["bitfinex","SOLUSD",1753171079338,37.14,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171079575,37.14,197.84,197.79,8.01237127]
["bitfinex","SOLUSD",1753171079773,42.19460676,197.84,197.79,0.67]
["bitfinex","SOLUSD",1753171080071,37.14,197.84,197.79,8.01237127]
["bitfinex","SOLUSD",1753171080244,37.14,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171080245,42.19465858,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171080442,50.20702985,197.84,197.78,7.34237127]
["bitfinex","SOLUSD",1753171080781,37.14,197.83,197.77,0.67]
["bitfinex","SOLUSD",1753171080946,7.34237127,197.85,197.79,7.34237127]
["bitfinex","SOLUSD",1753171081291,37.14,197.84,197.79,7.34237127]
["bitfinex","SOLUSD",1753171081653,37.14,197.84,197.82,7.34237127]
["bitfinex","SOLUSD",1753171081843,37.14,197.84,197.82,8.01237127]
["bitfinex","SOLUSD",1753171082044,37.14,197.84,197.83,0.67]
["bitfinex","SOLUSD",1753171082245,37.14,197.84,197.76,19.98346638]
["bitfinex","SOLUSD",1753171082246,1.6213,197.83,197.74,0.67]
["bitfinex","SOLUSD",1753171082446,7.34237127,197.77,197.71,0.67]
["bitfinex","SOLUSD",1753171082738,37.18,197.76,197.71,0.67]
["bitfinex","SOLUSD",1753171082944,37.18,197.76,197.72,0.67]
["bitfinex","SOLUSD",1753171083169,37.18,197.76,197.73,0.67]
["bitfinex","SOLUSD",1753171083347,37.18,197.8,197.69,26.0]
["bitfinex","SOLUSD",1753171083539,37.18,197.8,197.74,0.67]
["bitfinex","SOLUSD",1753171083744,7.34237127,197.78,197.7,0.67]
["bitfinex","SOLUSD",1753171083944,7.34237127,197.77,197.72,5.0576431]
["bitfinex","SOLUSD",1753171084156,7.34237127,197.77,197.68,0.03]
["bitfinex","SOLUSD",1753171084157,7.34237127,197.73,197.68,5.08865996]
["bitfinex","SOLUSD",1753171084365,37.28,197.72,197.68,5.75865996]
["bitfinex","SOLUSD",1753171084563,44.62237127,197.72,197.68,0.7]
["bitfinex","SOLUSD",1753171084769,37.28,197.72,197.68,5.75860306]
["bitfinex","SOLUSD",1753171084972,37.28,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753171085265,7.34237127,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753171085974,5.72794743,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753171086143,7.34237127,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171086343,0.67,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753171086568,7.34237127,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753171086743,7.34237127,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171087070,8.01237127,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171087770,6.2999,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753171087969,37.38,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753171088148,7.34237127,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171088853,0.67,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171089046,8.01237127,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171089274,26.0,197.67,197.57,5.06127152]
["bitfinex","SOLUSD",1753171089570,7.34237127,197.62,197.57,5.06127152]
["bitfinex","SOLUSD",1753171089871,5.06149719,197.57,197.48,0.68]
["bitfinex","SOLUSD",1753171090074,7.34237127,197.55,197.49,7.34237127]
["bitfinex","SOLUSD",1753171090249,7.34237127,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1753171090457,37.5,197.51,197.46,7.34237127]
["bitfinex","SOLUSD",1753171090770,37.5,197.51,197.47,0.68]
["bitfinex","SOLUSD",1753171091661,37.5,197.51,197.48,0.68]
["bitfinex","SOLUSD",1753171091975,37.5,197.51,197.41,6.4604]
["bitfinex","SOLUSD",1753171091976,37.5,197.51,197.49,13.08569318]
["bitfinex","SOLUSD",1753171092182,37.68,197.53,197.5,0.68]
["bitfinex","SOLUSD",1753171092353,37.7,197.59,197.52,7.34237127]
["bitfinex","SOLUSD",1753171092684,37.7,197.59,197.53,0.68]
["bitfinex","SOLUSD",1753171092981,37.7,197.59,197.55,7.34237127]
["bitfinex","SOLUSD",1753171093174,37.7,197.59,197.49,17.72219071]
["bitfinex","SOLUSD",1753171093476,37.7,197.59,197.56,7.34237127]
["bitfinex","SOLUSD",1753171093650,37.7,197.59,197.56,0.68]
["bitfinex","SOLUSD",1753171093978,37.74,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1753171094483,13.85867127,197.66,197.6,8.02237127]
["bitfinex","SOLUSD",1753171094657,13.85867127,197.66,197.52,13.53627127]
["bitfinex","SOLUSD",1753171094658,37.72,197.65,197.52,6.1939]
["bitfinex","SOLUSD",1753171094854,45.06237127,197.65,197.59,7.34237127]
["bitfinex","SOLUSD",1753171095056,7.34237127,197.64,197.58,7.34237127]
["bitfinex","SOLUSD",1753171095273,6.6208,197.62,197.5,0.68]
["bitfinex","SOLUSD",1753171095460,7.34237127,197.57,197.51,7.34237127]
["bitfinex","SOLUSD",1753171095655,7.3408,197.62,197.52,8.02237127]
["bitfinex","SOLUSD",1753171095853,7.34237127,197.59,197.5,0.68]
["bitfinex","SOLUSD",1753171096053,7.34237127,197.57,197.51,12.40540605]
["bitfinex","SOLUSD",1753171096269,1.5413,197.57,197.5,0.68]
["bitfinex","SOLUSD",1753171096456,1.5413,197.57,197.48,0.68]
["bitfinex","SOLUSD",1753171096657,45.02237127,197.56,197.5,7.34237127]
["bitfinex","SOLUSD",1753171097072,37.68,197.55,197.5,8.02237127]
["bitfinex","SOLUSD",1753171097283,37.68,197.55,197.41,16.78468397]
["bitfinex","SOLUSD",1753171097451,48.67040046,197.55,197.49,10.99040046]
["bitfinex","SOLUSD",1753171098184,10.99040046,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1753171098678,10.99040046,197.54,197.48,11.67040046]
["bitfinex","SOLUSD",1753171098679,0.72,197.54,197.48,16.05417561]
["bitfinex","SOLUSD",1753171098868,10.99040046,197.53,197.48,5.06377515]
["bitfinex","SOLUSD",1753171099179,37.68,197.55,197.49,11.67040046]
["bitfinex","SOLUSD",1753171099384,48.67040046,197.55,197.49,11.67040046]
["bitfinex","SOLUSD",1753171099682,48.63040046,197.54,197.47,0.68]
["bitfinex","SOLUSD",1753171099867,48.63040046,197.54,197.48,10.99040046]
["bitfinex","SOLUSD",1753171099868,37.64,197.53,197.48,10.99040046]
["bitfinex","SOLUSD",1753171100070,10.99040046,197.56,197.5,10.99040046]
["bitfinex","SOLUSD",1753171100385,48.71040046,197.55,197.48,11.67040046]
["bitfinex","SOLUSD",1753171101066,48.71040046,197.55,197.48,0.68]
["bitfinex","SOLUSD",1753171101267,48.71040046,197.55,197.48,10.99040046]
["bitfinex","SOLUSD",1753171101468,48.71040046,197.55,197.48,16.05410579]
["bitfinex","SOLUSD",1753171101762,37.74,197.54,197.48,5.06370533]
["bitfinex","SOLUSD",1753171101965,37.74,197.54,197.49,10.99040046]
["bitfinex","SOLUSD",1753171102278,10.99040046,197.5,197.43,11.67040046]
["bitfinex","SOLUSD",1753171102476,48.71040046,197.49,197.43,10.99040046]
["bitfinex","SOLUSD",1753171102674,10.99040046,197.5,197.44,10.99040046]
["bitfinex","SOLUSD",1753171102869,37.72,197.49,197.46,10.99040046]
["bitfinex","SOLUSD",1753171103269,37.72,197.49,197.45,11.67040046]
["bitfinex","SOLUSD",1753171103957,37.72,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1753171104169,38.44,197.49,197.45,10.99040046]
["bitfinex","SOLUSD",1753171104370,11.71040046,197.48,197.42,10.99040046]
["bitfinex","SOLUSD",1753171104685,1.5101,197.47,197.41,5.06559951]
["bitfinex","SOLUSD",1753171104885,1.5101,197.47,197.41,16.05599997]
["bitfinex","SOLUSD",1753171105086,12.50050046,197.47,197.41,16.05599997]
["bitfinex","SOLUSD",1753171105272,1.5101,197.47,197.42,10.99040046]
["bitfinex","SOLUSD",1753171105582,1.5241,197.52,197.46,10.99040046]
["bitfinex","SOLUSD",1753171105771,37.7,197.49,197.46,10.99040046]
["bitfinex","SOLUSD",1753171106084,37.7,197.49,197.46,16.73450326]
["bitfinex","SOLUSD",1753171106480,1.5241,197.52,197.47,11.67040046]
["bitfinex","SOLUSD",1753171106659,37.7,197.49,197.47,0.68]
["bitfinex","SOLUSD",1753171106969,37.7,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1753171107169,37.7,197.49,197.45,10.99040046]
["bitfinex","SOLUSD",1753171107564,11.71040046,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1753171107976,5.78385332,197.48,197.41,16.05599997]
["bitfinex","SOLUSD",1753171108172,11.71040046,197.48,197.41,16.05599997]
["bitfinex","SOLUSD",1753171108371,16.77420522,197.48,197.41,16.05599997]
["bitfinex","SOLUSD",1753171108760,11.71040046,197.48,197.41,16.05599997]
["bitfinex","SOLUSD",1753171108962,38.42,197.49,197.43,10.99040046]
["bitfinex","SOLUSD",1753171109189,10.99040046,197.48,197.42,10.99040046]
["bitfinex","SOLUSD",1753171109578,42.76359538,197.49,197.41,10.99040046]
["bitfinex","SOLUSD",1753171109764,11.71040046,197.47,197.4,10.99040046]
["bitfinex","SOLUSD",1753171109961,16.77456356,197.47,197.4,16.05617181]
["bitfinex","SOLUSD",1753171110175,16.77456356,197.47,197.4,10.99040046]
["bitfinex","SOLUSD",1753171110376,5.7841631,197.47,197.4,10.99040046]
["bitfinex","SOLUSD",1753171110579,37.66,197.46,197.4,0.68]
["bitfinex","SOLUSD",1753171110780,37.66,197.46,197.41,10.99040046]
["bitfinex","SOLUSD",1753171110964,38.38,197.46,197.37,0.68]
["bitfinex","SOLUSD",1753171111267,0.72,197.45,197.37,0.68]
["bitfinex","SOLUSD",1753171111470,17.75590046,197.45,197.36,17.73408998]
["bitfinex","SOLUSD",1753171111689,17.75590046,197.45,197.39,10.99040046]
["bitfinex","SOLUSD",1753171111876,6.7655,197.45,197.4,10.99040046]
["bitfinex","SOLUSD",1753171112079,37.66,197.46,197.41,16.73599997]
["bitfinex","SOLUSD",1753171112277,37.66,197.46,197.42,11.67040046]
["bitfinex","SOLUSD",1753171112660,11.71040046,197.48,197.42,11.67040046]
["bitfinex","SOLUSD",1753171112859,37.64,197.47,197.42,11.67040046]
["bitfinex","SOLUSD",1753171113083,0.72,197.46,197.42,10.99040046]
["bitfinex","SOLUSD",1753171113270,10.99040046,197.48,197.42,10.99040046]
["bitfinex","SOLUSD",1753171113477,37.64,197.45,197.42,10.99040046]
["bitfinex","SOLUSD",1753171113675,37.64,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1753171113982,37.64,197.45,197.43,10.99040046]
["bitfinex","SOLUSD",1753171114177,37.64,197.45,197.4,0.68]
["bitfinex","SOLUSD",1753171114383,37.64,197.45,197.42,10.99040046]
["bitfinex","SOLUSD",1753171114983,37.64,197.45,197.4,0.68]
["bitfinex","SOLUSD",1753171115289,37.64,197.45,197.42,10.99040046]
["bitfinex","SOLUSD",1753171116186,37.64,197.45,197.43,5.06508635]
["bitfinex","SOLUSD",1753171116569,13.23450046,197.52,197.44,11.67040046]
["bitfinex","SOLUSD",1753171116763,37.6,197.51,197.46,10.99040046]
["bitfinex","SOLUSD",1753171116995,38.32,197.51,197.46,10.99040046]
["bitfinex","SOLUSD",1753171117294,38.32,197.51,197.43,17.72780224]
["bitfinex","SOLUSD",1753171117295,1.5444,197.57,197.5,10.99040046]
["bitfinex","SOLUSD",1753171117469,1.5265,197.62,197.56,10.99040046]
["bitfinex","SOLUSD",1753171117672,37.66,197.59,197.58,10.99040046]
["bitfinex","SOLUSD",1753171118085,37.66,197.59,197.58,16.05164147]
["bitfinex","SOLUSD",1753171118683,37.66,197.59,197.58,16.73164147]
["bitfinex","SOLUSD",1753171118987,1.6356,197.67,197.58,29.38474401]
["bitfinex","SOLUSD",1753171119194,39.2556,197.67,197.64,7.3680065]
["bitfinex","SOLUSD",1753171119694,39.2556,197.67,197.62,0.68]
["bitfinex","SOLUSD",1753171119695,39.2556,197.67,197.63,7.3680065]
["bitfinex","SOLUSD",1753171119987,39.2556,197.67,197.63,8.0480065]
["bitfinex","SOLUSD",1753171120172,39.2556,197.67,197.64,7.3680065]
["bitfinex","SOLUSD",1753171120576,39.2556,197.67,197.63,0.68]
["bitfinex","SOLUSD",1753171120775,39.2556,197.67,197.64,7.3680065]
["bitfinex","SOLUSD",1753171121380,8.0480065,197.66,197.57,26.68]
["bitfinex","SOLUSD",1753171121598,7.3680065,197.63,197.54,0.68]
["bitfinex","SOLUSD",1753171121894,7.3680065,197.61,197.54,0.68]
["bitfinex","SOLUSD",1753171122090,7.3680065,197.61,197.55,7.3680065]
["bitfinex","SOLUSD",1753171122280,37.6,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171122281,50.02828373,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171122478,42.66027723,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171122800,50.02827686,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171123006,50.02827686,197.62,197.54,0.68]
["bitfinex","SOLUSD",1753171123210,7.3680065,197.61,197.55,7.3680065]
["bitfinex","SOLUSD",1753171123912,44.9680065,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171124403,50.02830951,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171124701,7.3680065,197.61,197.55,7.3680065]
["bitfinex","SOLUSD",1753171124883,50.02830951,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171125481,7.3680065,197.61,197.55,7.3680065]
["bitfinex","SOLUSD",1753171125687,42.66030301,197.62,197.55,7.3680065]
["bitfinex","SOLUSD",1753171125885,7.3680065,197.61,197.55,7.3680065]
["bitfinex","SOLUSD",1753171126288,50.0282253,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171126683,37.6,197.62,197.56,0.68]
["bitfinex","SOLUSD",1753171127286,37.52,197.61,197.59,7.3680065]
["bitfinex","SOLUSD",1753171127480,37.52,197.61,197.59,8.0480065]
["bitfinex","SOLUSD",1753171127802,37.52,197.61,197.59,0.68]
["bitfinex","SOLUSD",1753171127976,37.52,197.61,197.57,7.3680065]
["bitfinex","SOLUSD",1753171128176,37.52,197.61,197.57,8.0480065]
["bitfinex","SOLUSD",1753171128430,37.52,197.61,197.58,0.68]
["bitfinex","SOLUSD",1753171129100,37.52,197.61,197.56,5.06172254]
["bitfinex","SOLUSD",1753171129405,37.52,197.61,197.53,7.3680065]
["bitfinex","SOLUSD",1753171129406,7.3680065,197.6,197.53,7.3680065]
["bitfinex","SOLUSD",1753171129906,43.26058338,197.61,197.54,7.3680065]
["bitfinex","SOLUSD",1753171130088,7.3680065,197.6,197.53,7.3680065]
["bitfinex","SOLUSD",1753171130490,5.06098486,197.59,197.53,12.43050156]
["bitfinex","SOLUSD",1753171130689,5.06098486,197.59,197.43,35.3244576]
["bitfinex","SOLUSD",1753171130690,7.3680065,197.55,197.49,0.68]
["bitfinex","SOLUSD",1753171130877,37.46,197.54,197.49,8.0480065]
["bitfinex","SOLUSD",1753171131081,8.0480065,197.53,197.45,5.74448204]
["bitfinex","SOLUSD",1753171131278,37.46,197.54,197.48,7.3680065]
["bitfinex","SOLUSD",1753171131503,37.46,197.54,197.48,8.0480065]
["bitfinex","SOLUSD",1753171131687,37.46,197.54,197.49,7.3680065]
["bitfinex","SOLUSD",1753171132108,37.5,197.54,197.52,7.3680065]
["bitfinex","SOLUSD",1753171132303,37.5,197.54,197.43,42.78468397]
["bitfinex","SOLUSD",1753171132304,37.5,197.54,197.53,13.11052864]
["bitfinex","SOLUSD",1753171132498,37.52,197.57,197.53,13.11052864]
["bitfinex","SOLUSD",1753171132707,37.52,197.57,197.54,8.0480065]
["bitfinex","SOLUSD",1753171133005,37.52,197.57,197.55,8.0480065]
["bitfinex","SOLUSD",1753171133205,37.52,197.57,197.56,7.3680065]
["bitfinex","SOLUSD",1753171133509,37.52,197.57,197.56,8.0480065]
["bitfinex","SOLUSD",1753171134488,37.52,197.57,197.56,13.10975989]
["bitfinex","SOLUSD",1753171135010,12.90828235,197.63,197.56,13.10975989]
["bitfinex","SOLUSD",1753171135011,37.48,197.6,197.56,13.10975989]
["bitfinex","SOLUSD",1753171135198,37.48,197.6,197.57,7.3680065]
["bitfinex","SOLUSD",1753171135403,37.48,197.6,197.56,7.3680065]
["bitfinex","SOLUSD",1753171135603,37.48,197.6,197.55,7.3680065]
["bitfinex","SOLUSD",1753171135809,37.48,197.6,197.55,8.0480065]
["bitfinex","SOLUSD",1753171136114,37.48,197.6,197.55,7.3680065]
["bitfinex","SOLUSD",1753171136315,38.16,197.6,197.54,7.3680065]
["bitfinex","SOLUSD",1753171136489,5.06098486,197.59,197.54,7.3680065]
["bitfinex","SOLUSD",1753171136896,43.22075607,197.6,197.54,7.3680065]
["bitfinex","SOLUSD",1753171137105,43.22075607,197.6,197.52,0.68]
["bitfinex","SOLUSD",1753171137302,43.22075607,197.6,197.54,7.3680065]
["bitfinex","SOLUSD",1753171137498,37.48,197.6,197.55,7.3680065]
["bitfinex","SOLUSD",1753171137696,37.48,197.6,197.56,7.3680065]
["bitfinex","SOLUSD",1753171138214,87.3,197.62,197.56,7.3680065]
["bitfinex","SOLUSD",1753171138422,37.46,197.59,197.56,7.3680065]
["bitfinex","SOLUSD",1753171138803,37.46,197.59,197.55,7.3680065]
["bitfinex","SOLUSD",1753171140015,37.46,197.59,197.54,5.7420488]
["bitfinex","SOLUSD",1753171140016,37.46,197.59,197.56,8.0480065]
["bitfinex","SOLUSD",1753171140311,37.46,197.59,197.57,0.68]
["bitfinex","SOLUSD",1753171140716,37.46,197.59,197.57,5.74136005]
["bitfinex","SOLUSD",1753171141013,37.46,197.59,197.58,0.68]
["bitfinex","SOLUSD",1753171141214,7.8483,197.63,197.58,0.68]
["bitfinex","SOLUSD",1753171141215,1.5904,197.63,197.58,8.0480065]
["bitfinex","SOLUSD",1753171141422,37.4,197.63,197.62,7.3680065]
["bitfinex","SOLUSD",1753171141928,37.4,197.63,197.62,8.0480065]
["bitfinex","SOLUSD",1753171142423,1.5736,197.68,197.62,8.0480065]
["bitfinex","SOLUSD",1753171142424,37.4,197.66,197.62,8.0480065]
["bitfinex","SOLUSD",1753171142596,37.4,197.66,197.65,7.3680065]
["bitfinex","SOLUSD",1753171143213,37.4,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1753171143438,37.4,197.66,197.65,12.42745502]
["bitfinex","SOLUSD",1753171143638,37.4,197.66,197.65,13.10745502]
["bitfinex","SOLUSD",1753171143923,1.5736,197.68,197.65,13.10745502]
["bitfinex","SOLUSD",1753171143924,0.06,197.68,197.65,13.10745502]
["bitfinex","SOLUSD",1753171144097,0.06,197.68,197.67,7.3680065]
["bitfinex","SOLUSD",1753171144623,0.06,197.68,197.67,8.0480065]
["bitfinex","SOLUSD",1753171144921,0.06,197.72,197.68,16.78468397]
["bitfinex","SOLUSD",1753171145132,0.06,197.76,197.71,7.3680065]
["bitfinex","SOLUSD",1753171145298,0.06,197.76,197.75,7.3680065]
["bitfinex","SOLUSD",1753171145493,1.5881,197.84,197.75,14.736013]
["bitfinex","SOLUSD",1753171145694,37.36,197.85,197.83,7.3680065]
["bitfinex","SOLUSD",1753171145922,37.36,197.85,197.76,8.0480065]
["bitfinex","SOLUSD",1753171145923,37.36,197.85,197.84,7.3680065]
["bitfinex","SOLUSD",1753171146394,37.36,197.85,197.84,8.0480065]
["bitfinex","SOLUSD",1753171146799,37.36,197.85,197.84,13.10259606]
["bitfinex","SOLUSD",1753171147000,0.06,197.87,197.84,13.10259606]
["bitfinex","SOLUSD",1753171147196,0.06,197.87,197.86,7.3680065]
["bitfinex","SOLUSD",1753171147615,0.06,197.87,197.86,8.0480065]
["bitfinex","SOLUSD",1753171148219,0.06,197.87,197.86,7.3680065]
["bitfinex","SOLUSD",1753171149008,0.06,197.87,197.86,8.0480065]
["bitfinex","SOLUSD",1753171149310,0.06,197.87,197.86,7.3680065]
["bitfinex","SOLUSD",1753171150228,0.06,197.87,197.81,0.72]
["bitfinex","SOLUSD",1753171150720,0.06,197.87,197.84,7.3680065]
["bitfinex","SOLUSD",1753171150948,0.06,197.87,197.83,7.3680065]
["bitfinex","SOLUSD",1753171151223,0.06,197.87,197.84,7.3680065]
["bitfinex","SOLUSD",1753171151405,0.06,197.87,197.85,7.3680065]
["bitfinex","SOLUSD",1753171151604,0.06,197.87,197.82,0.72]
["bitfinex","SOLUSD",1753171151812,0.06,197.87,197.84,7.3680065]
["bitfinex","SOLUSD",1753171152311,0.76,197.87,197.82,7.3680065]
["bitfinex","SOLUSD",1753171153922,0.06,197.87,197.82,7.3680065]
["bitfinex","SOLUSD",1753171154134,0.06,197.87,197.83,7.3680065]
["bitfinex","SOLUSD",1753171154506,0.7,197.86,197.81,7.3680065]
["bitfinex","SOLUSD",1753171154813,37.92,197.85,197.8,7.3680065]
["bitfinex","SOLUSD",1753171155418,37.22,197.85,197.8,7.3680065]
["bitfinex","SOLUSD",1753171155621,42.2743708,197.85,197.78,5.7761174]
["bitfinex","SOLUSD",1753171155926,7.3680065,197.84,197.78,12.42409879]
["bitfinex","SOLUSD",1753171156110,42.9743708,197.85,197.78,12.42409879]
["bitfinex","SOLUSD",1753171156318,7.3680065,197.84,197.78,7.3680065]
["bitfinex","SOLUSD",1753171156611,7.3680065,197.8,197.74,7.3680065]
["bitfinex","SOLUSD",1753171156821,46.2334065,197.79,197.72,7.3680065]
["bitfinex","SOLUSD",1753171157027,46.2334065,197.79,197.73,7.3680065]
["bitfinex","SOLUSD",1753171157329,43.92135466,197.79,197.72,5.05749685]
["bitfinex","SOLUSD",1753171157523,38.8654,197.79,197.76,7.3680065]
["bitfinex","SOLUSD",1753171157723,1.6454,197.79,197.77,7.3680065]
["bitfinex","SOLUSD",1753171157925,1.6454,197.79,197.78,7.3680065]
["bitfinex","SOLUSD",1753171158227,1.6454,197.79,197.77,8.0880065]
["bitfinex","SOLUSD",1753171158424,1.6454,197.79,197.77,7.3680065]
["bitfinex","SOLUSD",1753171159123,1.6454,197.79,197.77,12.42432304]
["bitfinex","SOLUSD",1753171159310,1.6454,197.79,197.77,13.14432304]
["bitfinex","SOLUSD",1753171159712,8.0680065,197.83,197.78,8.0880065]
["bitfinex","SOLUSD",1753171159713,37.22,197.83,197.78,8.0880065]
["bitfinex","SOLUSD",1753171159930,37.22,197.83,197.77,5.05631654]
["bitfinex","SOLUSD",1753171159931,37.22,197.83,197.79,8.0880065]
["bitfinex","SOLUSD",1753171160125,0.7,197.82,197.76,0.72]
["bitfinex","SOLUSD",1753171160435,7.3680065,197.8,197.74,7.3680065]
["bitfinex","SOLUSD",1753171160619,7.3680065,197.8,197.72,5.05762356]
["bitfinex","SOLUSD",1753171160620,7.3680065,197.78,197.72,7.3680065]
["bitfinex","SOLUSD",1753171160819,37.22,197.77,197.72,12.42566051]
["bitfinex","SOLUSD",1753171161224,37.22,197.77,197.72,13.14564365]
["bitfinex","SOLUSD",1753171161429,0.7,197.84,197.75,7.3680065]
["bitfinex","SOLUSD",1753171161615,44.5880065,197.83,197.76,7.3680065]
["bitfinex","SOLUSD",1753171162116,37.22,197.83,197.78,7.3680065]
["bitfinex","SOLUSD",1753171162317,37.22,197.83,197.78,8.0880065]
["bitfinex","SOLUSD",1753171162908,37.22,197.83,197.78,7.3680065]
["bitfinex","SOLUSD",1753171163109,37.22,197.83,197.79,7.3680065]
["bitfinex","SOLUSD",1753171163936,37.22,197.83,197.78,7.3680065]
["bitfinex","SOLUSD",1753171164131,37.22,197.83,197.78,8.0880065]
["bitfinex","SOLUSD",1753171164332,37.22,197.83,197.82,7.3680065]
["bitfinex","SOLUSD",1753171164537,37.22,197.83,197.82,8.0880065]
["bitfinex","SOLUSD",1753171164717,37.22,197.83,197.82,0.72]
["bitfinex","SOLUSD",1753171165034,37.22,197.83,197.81,7.3680065]
["bitfinex","SOLUSD",1753171165339,37.22,197.83,197.81,13.14329663]
["bitfinex","SOLUSD",1753171165717,37.22,197.83,197.82,7.3680065]
["bitfinex","SOLUSD",1753171166030,37.22,197.83,197.82,8.0880065]
["bitfinex","SOLUSD",1753171166536,38.7467,197.86,197.82,8.0880065]
["bitfinex","SOLUSD",1753171166714,38.7467,197.86,197.83,8.0880065]
["bitfinex","SOLUSD",1753171167118,37.22,197.86,197.85,7.3680065]
["bitfinex","SOLUSD",1753171167335,37.22,197.86,197.85,8.0880065]
["bitfinex","SOLUSD",1753171167536,0.06,197.87,197.85,8.0880065]
["bitfinex","SOLUSD",1753171167716,0.06,197.87,197.86,8.0880065]
["bitfinex","SOLUSD",1753171169115,0.06,197.87,197.86,13.14208514]
["bitfinex","SOLUSD",1753171169935,0.06,197.87,197.86,5.77407864]
["bitfinex","SOLUSD",1753171170217,0.06,197.87,197.86,13.14208514]
["bitfinex","SOLUSD",1753171170515,0.06,197.87,197.83,5.77484506]
["bitfinex","SOLUSD",1753171170836,0.06,197.87,197.84,7.3680065]
["bitfinex","SOLUSD",1753171171142,0.06,197.87,197.85,7.3680065]
["bitfinex","SOLUSD",1753171171323,0.06,197.87,197.86,12.42208514]
["bitfinex","SOLUSD",1753171171520,0.06,197.87,197.86,13.14208514]
["bitfinex","SOLUSD",1753171172136,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753171172325,0.06,197.87,197.86,12.42208514]
["bitfinex","SOLUSD",1753171172527,0.06,197.87,197.86,7.3680065]
["bitfinex","SOLUSD",1753171173536,0.06,197.87,197.86,12.42208514]
["bitfinex","SOLUSD",1753171174841,0.06,197.87,197.86,13.14208514]
["bitfinex","SOLUSD",1753171178631,0.06,197.95,197.9,26.0]
["bitfinex","SOLUSD",1753171178831,0.06,198.06,197.98,26.0]
["bitfinex","SOLUSD",1753171179028,0.06,198.06,197.95,16.78468397]
["bitfinex","SOLUSD",1753171179029,0.7,198.05,198.0,7.3680065]
["bitfinex","SOLUSD",1753171179340,0.7,198.05,198.01,7.3680065]
["bitfinex","SOLUSD",1753171179732,0.06,198.06,198.02,12.41800145]
["bitfinex","SOLUSD",1753171180332,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171180538,0.66,198.05,198.01,7.3680065]
["bitfinex","SOLUSD",1753171181341,0.66,198.05,198.02,7.3680065]
["bitfinex","SOLUSD",1753171181847,0.66,198.05,198.01,7.3680065]
["bitfinex","SOLUSD",1753171182233,0.06,198.06,198.01,7.3680065]
["bitfinex","SOLUSD",1753171182432,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171182941,0.06,198.06,198.02,8.0680065]
["bitfinex","SOLUSD",1753171183422,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171183947,0.06,198.06,198.02,8.0680065]
["bitfinex","SOLUSD",1753171184137,0.06,198.06,198.02,13.11800145]
["bitfinex","SOLUSD",1753171185637,0.06,198.06,198.02,12.41800145]
["bitfinex","SOLUSD",1753171185838,0.06,198.06,198.01,5.05019312]
["bitfinex","SOLUSD",1753171186024,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171186657,0.06,198.06,198.02,8.0680065]
["bitfinex","SOLUSD",1753171186841,0.06,198.06,198.02,0.7]
["bitfinex","SOLUSD",1753171187039,0.06,198.06,198.02,8.0680065]
["bitfinex","SOLUSD",1753171188058,0.06,198.06,198.02,13.11800145]
["bitfinex","SOLUSD",1753171188858,0.06,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1753171189151,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171190161,0.06,198.06,198.02,12.41800145]
["bitfinex","SOLUSD",1753171191658,0.06,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1753171191950,0.06,198.06,198.02,12.41800145]
["bitfinex","SOLUSD",1753171193357,0.72,198.06,197.98,0.7]
["bitfinex","SOLUSD",1753171193531,7.3680065,198.05,197.99,7.3680065]
["bitfinex","SOLUSD",1753171193731,0.72,198.06,197.99,7.3680065]
["bitfinex","SOLUSD",1753171193954,8.0880065,198.06,198.0,7.3680065]
["bitfinex","SOLUSD",1753171194142,7.3680065,198.05,197.99,7.3680065]
["bitfinex","SOLUSD",1753171194342,7.3680065,198.05,198.0,7.3680065]
["bitfinex","SOLUSD",1753171194543,5.76899117,198.06,198.0,7.3680065]
["bitfinex","SOLUSD",1753171194742,13.13699767,198.06,198.0,7.3680065]
["bitfinex","SOLUSD",1753171194959,0.66,198.05,198.0,7.3680065]
["bitfinex","SOLUSD",1753171195276,0.66,198.05,198.0,12.41850144]
["bitfinex","SOLUSD",1753171196260,0.66,198.05,198.0,7.3680065]
["bitfinex","SOLUSD",1753171196758,0.06,198.06,198.01,0.7]
["bitfinex","SOLUSD",1753171196953,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171197141,0.06,198.06,198.01,0.7]
["bitfinex","SOLUSD",1753171197340,0.06,198.06,198.02,7.3680065]
["bitfinex","SOLUSD",1753171197735,0.06,198.06,198.02,8.0680065]
["bitfinex","SOLUSD",1753171198640,0.06,198.06,198.02,13.11800145]
["bitfinex","SOLUSD",1753171199643,1e-08,198.03,198.02,13.11800145]
["bitfinex","SOLUSD",1753171200444,1e-08,198.03,197.88,7.3680065]
["bitfinex","SOLUSD",1753171200445,2.21240001,198.03,197.95,0.03]
["bitfinex","SOLUSD",1753171200655,0.66,198.02,197.95,0.03]
["bitfinex","SOLUSD",1753171200857,8.0280065,198.02,197.95,0.03]
["bitfinex","SOLUSD",1753171201037,0.66,198.01,197.97,7.3680065]
["bitfinex","SOLUSD",1753171201357,0.66,198.0,197.99,16.78468397]
["bitfinex","SOLUSD",1753171201562,0.66,198.0,197.96,16.78468397]
["bitfinex","SOLUSD",1753171201741,0.66,197.99,197.98,16.78468397]
["bitfinex","SOLUSD",1753171201938,0.66,197.99,197.98,24.15269047]
["bitfinex","SOLUSD",1753171202146,39.35240001,198.03,197.98,24.15269047]
["bitfinex","SOLUSD",1753171202343,0.66,198.02,197.99,7.3680065]
["bitfinex","SOLUSD",1753171202944,38.69240001,198.03,197.99,7.3680065]
["bitfinex","SOLUSD",1753171203257,1.55240001,198.03,198.02,7.3680065]
["bitfinex","SOLUSD",1753171203440,1e-08,198.03,198.02,7.3680065]
["bitfinex","SOLUSD",1753171203637,1e-08,198.03,198.02,8.0680065]
["bitfinex","SOLUSD",1753171204750,1e-08,198.03,198.02,13.11800145]
["bitfinex","SOLUSD",1753171205057,1e-08,198.03,197.95,0.03]
["bitfinex","SOLUSD",1753171205257,7.3680065,197.99,197.95,0.03]
["bitfinex","SOLUSD",1753171205456,7.3680065,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753171205649,2.2411,197.98,197.95,0.03]
["bitfinex","SOLUSD",1753171205847,0.66,197.96,197.91,0.03]
["bitfinex","SOLUSD",1753171206051,7.3680065,197.94,197.91,0.03]
["bitfinex","SOLUSD",1753171206256,37.14,197.95,197.91,0.03]
["bitfinex","SOLUSD",1753171206257,7.3680065,197.92,197.91,0.03]
["bitfinex","SOLUSD",1753171206662,13.08055298,197.92,197.91,0.03]
["bitfinex","SOLUSD",1753171207162,13.08055298,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753171207163,6.545,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753171207364,7.3680065,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171207571,44.5080065,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171207884,54.123313,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753171208165,7.3680065,197.78,197.76,0.03]
["bitfinex","SOLUSD",1753171208487,46.7553065,197.88,197.76,0.03]
["bitfinex","SOLUSD",1753171208488,44.5080065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171208680,44.5680065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171208851,37.2,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171209172,45.2280065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171209343,37.2,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171209543,44.5680065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171209955,37.2,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171210271,44.5680065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171210647,37.2,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171210848,44.5680065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171211463,14.3159065,197.81,197.76,0.03]
["bitfinex","SOLUSD",1753171211768,6.2879,197.81,197.78,7.3680065]
["bitfinex","SOLUSD",1753171211944,6.2879,197.81,197.76,0.7]
["bitfinex","SOLUSD",1753171211945,37.18,197.8,197.77,7.3680065]
["bitfinex","SOLUSD",1753171212149,37.18,197.8,197.76,0.7]
["bitfinex","SOLUSD",1753171212373,37.18,197.8,197.76,0.03]
["bitfinex","SOLUSD",1753171212669,8.0680065,197.79,197.76,0.03]
["bitfinex","SOLUSD",1753171212874,0.7,197.79,197.76,0.03]
["bitfinex","SOLUSD",1753171213245,6.2879,197.81,197.76,0.03]
["bitfinex","SOLUSD",1753171213465,7.3680065,197.84,197.78,7.3680065]
["bitfinex","SOLUSD",1753171213667,37.18,197.83,197.77,0.67]
["bitfinex","SOLUSD",1753171213851,37.18,197.83,197.78,7.3680065]
["bitfinex","SOLUSD",1753171214051,8.0680065,197.82,197.76,0.03]
["bitfinex","SOLUSD",1753171214348,7.3680065,197.77,197.76,0.03]
["bitfinex","SOLUSD",1753171214553,50.6559065,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753171214765,7.3680065,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171214967,5.0574015,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171215157,13.125408,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171215777,29.91009197,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171215974,7.3680065,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171216476,8.0680065,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753171216868,1.5184,197.74,197.68,0.03]
["bitfinex","SOLUSD",1753171217190,1.5184,197.74,197.69,10.97005174]
["bitfinex","SOLUSD",1753171217491,37.36,197.73,197.69,11.64005174]
["bitfinex","SOLUSD",1753171217789,37.36,197.73,197.7,10.97005174]
["bitfinex","SOLUSD",1753171217960,37.36,197.73,197.69,11.64005174]
["bitfinex","SOLUSD",1753171218279,37.36,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171218280,10.97005174,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753171218512,10.97005174,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753171218686,37.36,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171218983,48.33005174,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171219282,49.03005174,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171219483,37.4,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753171219890,37.4,197.72,197.68,11.67005174]
["bitfinex","SOLUSD",1753171220068,1.5184,197.74,197.71,10.97005174]
["bitfinex","SOLUSD",1753171220400,37.38,197.73,197.72,10.97005174]
["bitfinex","SOLUSD",1753171220685,37.38,197.73,197.71,0.67]
["bitfinex","SOLUSD",1753171220858,37.38,197.73,197.72,10.97005174]
["bitfinex","SOLUSD",1753171221060,37.38,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753171221272,37.38,197.73,197.71,10.97005174]
["bitfinex","SOLUSD",1753171221867,37.38,197.73,197.72,10.97005174]
["bitfinex","SOLUSD",1753171222273,6.1079,197.77,197.72,11.64005174]
["bitfinex","SOLUSD",1753171222472,6.1079,197.77,197.68,17.73536308]
["bitfinex","SOLUSD",1753171222473,1.646,197.81,197.76,10.97005174]
["bitfinex","SOLUSD",1753171222779,37.36,197.8,197.77,10.97005174]
["bitfinex","SOLUSD",1753171223097,37.36,197.8,197.78,10.97005174]
["bitfinex","SOLUSD",1753171223587,37.36,197.8,197.77,5.72632192]
["bitfinex","SOLUSD",1753171223588,1.646,197.81,197.79,10.97005174]
["bitfinex","SOLUSD",1753171223788,1.646,197.81,197.8,10.97005174]
["bitfinex","SOLUSD",1753171224699,37.34,197.82,197.8,11.64005174]
["bitfinex","SOLUSD",1753171224997,8.1408,197.88,197.81,16.02540788]
["bitfinex","SOLUSD",1753171225295,37.34,197.86,197.84,10.97005174]
["bitfinex","SOLUSD",1753171225499,37.34,197.86,197.83,10.97005174]
["bitfinex","SOLUSD",1753171226289,37.34,197.86,197.84,10.97005174]
["bitfinex","SOLUSD",1753171227296,37.34,197.86,197.84,16.02460991]
["bitfinex","SOLUSD",1753171228491,1.5457,197.88,197.84,5.72455817]
["bitfinex","SOLUSD",1753171228786,37.3,197.87,197.85,10.97005174]
["bitfinex","SOLUSD",1753171228994,37.3,197.87,197.84,16.02460991]
["bitfinex","SOLUSD",1753171229186,37.3,197.87,197.85,10.97005174]
["bitfinex","SOLUSD",1753171229902,37.3,197.87,197.84,5.05455817]
["bitfinex","SOLUSD",1753171229903,37.3,197.87,197.84,16.02460991]
["bitfinex","SOLUSD",1753171230594,0.7,197.86,197.84,5.05455817]
["bitfinex","SOLUSD",1753171230802,38.0,197.87,197.84,5.05455817]
["bitfinex","SOLUSD",1753171230984,37.3,197.87,197.85,10.97005174]
["bitfinex","SOLUSD",1753171231391,37.3,197.87,197.86,11.64005174]
["bitfinex","SOLUSD",1753171231690,37.3,197.87,197.86,10.97005174]
["bitfinex","SOLUSD",1753171231889,37.3,197.87,197.86,0.67]
["bitfinex","SOLUSD",1753171232089,37.3,197.87,197.86,11.64005174]
["bitfinex","SOLUSD",1753171232472,37.3,197.87,197.84,5.05455817]
["bitfinex","SOLUSD",1753171232678,37.3,197.87,197.85,10.97005174]
["bitfinex","SOLUSD",1753171233081,37.3,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753171233485,37.3,197.87,197.86,16.02413038]
["bitfinex","SOLUSD",1753171233703,6.489,197.93,197.86,29.32932698]
["bitfinex","SOLUSD",1753171233881,37.2,197.92,197.89,10.97005174]
["bitfinex","SOLUSD",1753171234684,48.17005174,197.92,197.86,16.02413038]
["bitfinex","SOLUSD",1753171234903,10.97005174,197.88,197.82,10.97005174]
["bitfinex","SOLUSD",1753171235113,10.97005174,197.88,197.8,12.63886589]
["bitfinex","SOLUSD",1753171235114,10.97005174,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1753171235285,10.97005174,197.82,197.78,5.05593792]
["bitfinex","SOLUSD",1753171235489,37.9,197.81,197.78,5.05593792]
["bitfinex","SOLUSD",1753171235803,37.2,197.81,197.78,5.05593792]
["bitfinex","SOLUSD",1753171236500,5.11386889,197.87,197.8,10.97005174]
["bitfinex","SOLUSD",1753171236501,0.76,197.87,197.8,10.97005174]
["bitfinex","SOLUSD",1753171236814,10.97005174,197.83,197.78,5.05593792]
["bitfinex","SOLUSD",1753171236981,37.18,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1753171237181,37.18,197.81,197.79,10.97005174]
["bitfinex","SOLUSD",1753171237480,37.18,197.81,197.78,10.97005174]
["bitfinex","SOLUSD",1753171238296,37.18,197.81,197.79,10.97005174]
["bitfinex","SOLUSD",1753171239009,37.18,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1753171239683,37.18,197.81,197.79,5.05586719]
["bitfinex","SOLUSD",1753171240290,7.35724644,197.83,197.79,5.05586719]
["bitfinex","SOLUSD",1753171240483,45.23724644,197.82,197.78,5.05610754]
["bitfinex","SOLUSD",1753171240686,0.7,197.81,197.78,5.05610754]
["bitfinex","SOLUSD",1753171240889,7.35724644,197.79,197.72,0.03]
["bitfinex","SOLUSD",1753171241094,37.18,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1753171241299,37.88,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1753171241500,1.6196,197.76,197.72,0.03]
["bitfinex","SOLUSD",1753171241699,7.35724644,197.74,197.72,0.03]
["bitfinex","SOLUSD",1753171241897,37.18,197.73,197.72,5.08765729]
["bitfinex","SOLUSD",1753171242111,45.23724644,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171242890,37.88,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171243292,45.23724644,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171244314,37.18,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171245022,37.2,197.73,197.72,7.38724644]
["bitfinex","SOLUSD",1753171245197,37.2,197.73,197.72,12.44490373]
["bitfinex","SOLUSD",1753171246117,37.2,197.73,197.72,5.08765729]
["bitfinex","SOLUSD",1753171246516,37.2,197.74,197.72,0.03]
["bitfinex","SOLUSD",1753171246701,8.05724644,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171247334,13.11464794,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171247501,29.89933191,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753171247822,29.89933191,197.73,197.64,0.03]
["bitfinex","SOLUSD",1753171247823,42.78468397,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753171247995,24.14193041,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171248198,67.88193041,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171248394,68.58193041,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171248815,44.44,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171249136,51.79724644,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171249430,43.74,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171249624,55.42149469,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171249815,77.26562718,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171250313,72.20617866,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171250500,54.72149469,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171250699,6.54,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171251032,55.42149469,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171251997,61.22468397,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171252197,7.24,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171252414,54.72149469,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171252617,43.74,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171253529,72.20617866,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753171254710,72.20617866,197.65,197.56,0.1]
["bitfinex","SOLUSD",1753171254711,16.78468397,197.64,197.56,0.1]
["bitfinex","SOLUSD",1753171254908,10.98149469,197.58,197.56,0.1]
["bitfinex","SOLUSD",1753171255120,48.20149469,197.57,197.56,0.1]
["bitfinex","SOLUSD",1753171255296,48.90149469,197.57,197.56,0.1]
["bitfinex","SOLUSD",1753171255822,50.50699469,197.57,197.56,0.1]
["bitfinex","SOLUSD",1753171255999,39.5255,197.57,197.56,0.1]
["bitfinex","SOLUSD",1753171256201,50.50699469,197.57,197.56,0.1]
["bitfinex","SOLUSD",1753171256530,50.50699469,197.57,197.52,0.1]
["bitfinex","SOLUSD",1753171256531,72.35317585,197.57,197.52,0.1]
["bitfinex","SOLUSD",1753171256829,27.76617866,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171257027,64.98617866,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171257321,65.68617866,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171257624,48.20149469,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171258210,48.90149469,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171258611,48.20149469,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171258814,37.22,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171259138,48.20149469,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171259317,65.68617866,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171259507,54.70468397,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171259708,65.68617866,197.53,197.52,0.1]
["bitfinex","SOLUSD",1753171259923,37.92,197.53,197.48,0.03]
["bitfinex","SOLUSD",1753171260125,10.98149469,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171260333,48.26149469,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171261214,2.3055,197.57,197.48,11.68149469]
["bitfinex","SOLUSD",1753171261409,1.6055,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1753171261628,37.28,197.56,197.52,16.71427314]
["bitfinex","SOLUSD",1753171261838,37.28,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753171262328,10.98149469,197.53,197.48,0.03]
["bitfinex","SOLUSD",1753171262510,17.48468397,197.55,197.48,0.03]
["bitfinex","SOLUSD",1753171262511,10.98149469,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171262821,48.26149469,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171263027,37.28,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171263334,0.7,197.56,197.48,0.03]
["bitfinex","SOLUSD",1753171263517,48.28149469,197.55,197.49,10.98149469]
["bitfinex","SOLUSD",1753171263703,37.3,197.55,197.5,11.65149469]
["bitfinex","SOLUSD",1753171263908,37.3,197.55,197.51,0.67]
["bitfinex","SOLUSD",1753171264211,37.3,197.56,197.52,10.98149469]
["bitfinex","SOLUSD",1753171264406,37.32,197.56,197.52,11.65149469]
["bitfinex","SOLUSD",1753171264832,37.32,197.56,197.52,0.67]
["bitfinex","SOLUSD",1753171265009,48.30149469,197.56,197.5,10.98149469]
["bitfinex","SOLUSD",1753171265327,37.32,197.56,197.49,5.06354752]
["bitfinex","SOLUSD",1753171265508,10.98149469,197.55,197.49,16.04504221]
["bitfinex","SOLUSD",1753171265709,48.30149469,197.56,197.5,10.98149469]
["bitfinex","SOLUSD",1753171265910,37.32,197.56,197.5,10.98149469]
["bitfinex","SOLUSD",1753171266206,10.98149469,197.55,197.49,5.06354752]
["bitfinex","SOLUSD",1753171266816,10.98149469,197.55,197.49,16.04504221]
["bitfinex","SOLUSD",1753171267517,37.3,197.54,197.5,0.67]
["bitfinex","SOLUSD",1753171267732,11.68149469,197.53,197.48,5.09379387]
["bitfinex","SOLUSD",1753171268042,10.98149469,197.51,197.48,5.09369881]
["bitfinex","SOLUSD",1753171268222,37.38,197.5,197.48,5.09369881]
["bitfinex","SOLUSD",1753171268428,37.38,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171268630,48.36149469,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171268937,11.68149469,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171269134,8.08470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171269334,0.7,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171269532,44.76470202,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171270030,45.44470202,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171270337,7.38470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171270754,8.06470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171271218,7.38470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171272033,46.41240202,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171272822,7.38470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171273022,39.0277,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171273320,8.06470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171273516,39.0277,197.5,197.48,0.03]
["bitfinex","SOLUSD",1753171273921,7.38470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171274129,8.06470202,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171275342,0.68,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171275646,29.91293351,197.49,197.48,0.03]
["bitfinex","SOLUSD",1753171275834,16.78468397,197.48,197.36,0.78]
["bitfinex","SOLUSD",1753171276036,7.38470202,197.43,197.37,7.38470202]
["bitfinex","SOLUSD",1753171276233,37.32,197.42,197.36,0.78]
["bitfinex","SOLUSD",1753171276436,37.32,197.41,197.38,7.38470202]
["bitfinex","SOLUSD",1753171276637,37.32,197.41,197.36,0.78]
["bitfinex","SOLUSD",1753171276949,37.32,197.41,197.37,8.06470202]
["bitfinex","SOLUSD",1753171277143,38.0,197.41,197.36,0.1]
["bitfinex","SOLUSD",1753171277328,37.32,197.41,197.37,0.68]
["bitfinex","SOLUSD",1753171277528,0.68,197.44,197.36,0.1]
["bitfinex","SOLUSD",1753171277529,45.8071,197.4,197.36,0.1]
["bitfinex","SOLUSD",1753171277737,7.38470202,197.39,197.36,0.1]
["bitfinex","SOLUSD",1753171278232,45.1271,197.4,197.36,5.16684499]
["bitfinex","SOLUSD",1753171278446,52.51180202,197.4,197.36,0.1]
["bitfinex","SOLUSD",1753171278839,45.1271,197.4,197.36,0.1]
["bitfinex","SOLUSD",1753171279033,7.38470202,197.39,197.36,0.1]
["bitfinex","SOLUSD",1753171279931,7.6871,197.45,197.38,7.38470202]
["bitfinex","SOLUSD",1753171280258,37.48,197.45,197.39,0.68]
["bitfinex","SOLUSD",1753171280436,37.48,197.45,197.36,0.1]
["bitfinex","SOLUSD",1753171280437,7.38470202,197.42,197.36,0.1]
["bitfinex","SOLUSD",1753171280638,37.48,197.41,197.36,0.1]
["bitfinex","SOLUSD",1753171280839,7.38470202,197.4,197.36,0.78]
["bitfinex","SOLUSD",1753171281151,7.38470202,197.44,197.37,8.06470202]
["bitfinex","SOLUSD",1753171281335,37.5,197.43,197.39,7.38470202]
["bitfinex","SOLUSD",1753171281651,38.18,197.43,197.36,0.1]
["bitfinex","SOLUSD",1753171281853,43.24510844,197.43,197.36,0.1]
["bitfinex","SOLUSD",1753171282249,7.38470202,197.4,197.36,0.1]
["bitfinex","SOLUSD",1753171282453,37.52,197.39,197.36,0.1]
["bitfinex","SOLUSD",1753171282964,44.90470202,197.39,197.36,0.1]
["bitfinex","SOLUSD",1753171283134,37.52,197.39,197.36,0.78]
["bitfinex","SOLUSD",1753171283647,37.52,197.39,197.36,0.1]
["bitfinex","SOLUSD",1753171284043,7.38470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171284453,7.64470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171284764,24.42938599,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171284957,17.04468397,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171285336,24.42938599,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171285651,29.49601212,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171286358,5.06662613,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171286550,12.71132815,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171286738,29.49601212,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171287337,22.1113101,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171287559,7.38470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171287758,37.64,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171287949,45.28470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171288146,37.9,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171288350,45.28470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171288741,62.06938599,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171289270,54.68468397,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171289447,67.13601212,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171290150,1.5625,197.38,197.36,0.1]
["bitfinex","SOLUSD",1753171290357,37.64,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171291149,7.38470202,197.42,197.36,8.16470202]
["bitfinex","SOLUSD",1753171291351,8.4517,197.44,197.36,8.16470202]
["bitfinex","SOLUSD",1753171291352,6.5598,197.49,197.41,7.38470202]
["bitfinex","SOLUSD",1753171291554,6.5598,197.49,197.37,0.68]
["bitfinex","SOLUSD",1753171291555,37.64,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1753171291749,37.64,197.48,197.43,8.06470202]
["bitfinex","SOLUSD",1753171291961,37.64,197.48,197.43,7.38470202]
["bitfinex","SOLUSD",1753171292146,37.64,197.48,197.47,7.38470202]
["bitfinex","SOLUSD",1753171292346,7.38470202,197.56,197.47,8.06470202]
["bitfinex","SOLUSD",1753171292549,37.64,197.55,197.52,7.38470202]
["bitfinex","SOLUSD",1753171292763,37.64,197.55,197.52,8.06470202]
["bitfinex","SOLUSD",1753171292971,37.64,197.55,197.52,0.68]
["bitfinex","SOLUSD",1753171293174,37.64,197.55,197.49,0.68]
["bitfinex","SOLUSD",1753171293379,37.64,197.55,197.5,7.38470202]
["bitfinex","SOLUSD",1753171293682,37.64,197.55,197.45,0.68]
["bitfinex","SOLUSD",1753171293683,7.38470202,197.51,197.45,0.68]
["bitfinex","SOLUSD",1753171293845,7.38470202,197.51,197.36,12.76699612]
["bitfinex","SOLUSD",1753171293846,6.5557,197.49,197.36,0.78]
["bitfinex","SOLUSD",1753171294045,23.34038397,197.49,197.36,8.16470202]
["bitfinex","SOLUSD",1753171294278,7.38470202,197.42,197.36,8.16470202]
["bitfinex","SOLUSD",1753171294569,23.34038397,197.49,197.38,7.38470202]
["bitfinex","SOLUSD",1753171294570,7.38470202,197.44,197.38,7.38470202]
["bitfinex","SOLUSD",1753171294747,38.28,197.43,197.38,7.38470202]
["bitfinex","SOLUSD",1753171294947,38.28,197.43,197.39,0.68]
["bitfinex","SOLUSD",1753171295144,38.28,197.43,197.36,8.16470202]
["bitfinex","SOLUSD",1753171295378,7.38470202,197.42,197.36,0.78]
["bitfinex","SOLUSD",1753171295558,5.06585612,197.4,197.36,0.1]
["bitfinex","SOLUSD",1753171295758,7.38470202,197.38,197.36,0.1]
["bitfinex","SOLUSD",1753171295969,7.38470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171296269,7.64470202,197.37,197.36,0.1]
["bitfinex","SOLUSD",1753171296771,24.42938599,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1753171297279,28.06261461,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1753171297657,33.12924074,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1753171298165,23.12078397,197.36,197.28,0.03]
["bitfinex","SOLUSD",1753171298358,11.01793064,197.32,197.28,0.03]
["bitfinex","SOLUSD",1753171298671,38.5,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753171298871,39.18,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753171299074,50.19793064,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753171299673,11.01793064,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753171300067,16.77635436,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753171300265,1.604,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753171300473,38.44,197.3,197.28,11.76793064]
["bitfinex","SOLUSD",1753171300661,38.44,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753171301466,38.64,197.3,197.29,0.72]
["bitfinex","SOLUSD",1753171302054,38.64,197.3,197.29,11.73793064]
["bitfinex","SOLUSD",1753171302384,38.64,197.3,197.28,0.03]
["bitfinex","SOLUSD",1753171302555,11.01793064,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753171303177,11.70793064,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753171303476,0.69,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753171303771,23.26221126,197.29,197.28,0.03]
["bitfinex","SOLUSD",1753171303987,1.5231,197.23,197.12,5.07305194]
["bitfinex","SOLUSD",1753171304153,39.45,197.22,197.15,11.01793064]
["bitfinex","SOLUSD",1753171304683,11.01793064,197.21,197.2,0.03]
["bitfinex","SOLUSD",1753171305155,11.01793064,197.21,197.12,0.72]
["bitfinex","SOLUSD",1753171305156,11.70793064,197.21,197.12,11.01793064]
["bitfinex","SOLUSD",1753171305359,11.01793064,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1753171305670,43.81238612,197.15,197.1,11.01793064]
["bitfinex","SOLUSD",1753171305865,43.81238612,197.15,197.01,12.68908228]
["bitfinex","SOLUSD",1753171305866,44.50238612,197.15,197.01,12.68908228]
["bitfinex","SOLUSD",1753171306061,44.50238612,197.15,197.1,11.01793064]
["bitfinex","SOLUSD",1753171306264,55.52031676,197.15,197.04,26.0]
["bitfinex","SOLUSD",1753171306464,11.01793064,197.14,197.08,11.01793064]
["bitfinex","SOLUSD",1753171306980,11.01793064,197.14,197.01,12.68908228]
["bitfinex","SOLUSD",1753171307173,39.43,197.15,197.09,11.01793064]
["bitfinex","SOLUSD",1753171307369,0.69,197.18,197.11,11.01793064]
["bitfinex","SOLUSD",1753171307569,38.7,197.17,197.14,11.01793064]
["bitfinex","SOLUSD",1753171307773,38.72,197.16,197.14,11.01793064]
["bitfinex","SOLUSD",1753171308083,38.72,197.16,197.12,16.09091067]
["bitfinex","SOLUSD",1753171308288,38.72,197.16,197.12,16.81091067]
["bitfinex","SOLUSD",1753171308482,38.72,197.16,197.13,11.01793064]
["bitfinex","SOLUSD",1753171308684,38.72,197.16,197.12,5.07298003]
["bitfinex","SOLUSD",1753171308873,11.01793064,197.18,197.04,51.3752967]
["bitfinex","SOLUSD",1753171308874,38.68,197.15,197.11,5.07327176]
["bitfinex","SOLUSD",1753171309188,38.68,197.14,197.12,0.72]
["bitfinex","SOLUSD",1753171309371,0.69,197.18,197.12,0.72]
["bitfinex","SOLUSD",1753171309689,49.67793064,197.17,197.12,5.79301777]
["bitfinex","SOLUSD",1753171309864,11.01793064,197.17,197.07,12.68535101]
["bitfinex","SOLUSD",1753171310064,39.35,197.16,197.08,5.79408159]
["bitfinex","SOLUSD",1753171310271,49.67793064,197.16,197.1,11.01793064]
["bitfinex","SOLUSD",1753171310963,49.67793064,197.16,197.1,11.73793064]
["bitfinex","SOLUSD",1753171311490,11.01793064,197.14,197.08,16.09201223]
["bitfinex","SOLUSD",1753171311692,38.64,197.13,197.11,11.01793064]
["bitfinex","SOLUSD",1753171311992,38.64,197.15,197.11,0.72]
["bitfinex","SOLUSD",1753171312290,38.64,197.15,197.11,11.73793064]
["bitfinex","SOLUSD",1753171312791,11.01793064,197.22,197.14,11.01793064]
["bitfinex","SOLUSD",1753171312998,11.01793064,197.22,197.12,0.72]
["bitfinex","SOLUSD",1753171312999,38.6,197.21,197.16,11.01793064]
["bitfinex","SOLUSD",1753171313185,38.6,197.21,197.17,0.72]
["bitfinex","SOLUSD",1753171313565,38.6,197.21,197.17,11.73793064]
["bitfinex","SOLUSD",1753171313766,38.6,197.21,197.2,11.01793064]
["bitfinex","SOLUSD",1753171313982,2.2415,197.3,197.2,11.73793064]
["bitfinex","SOLUSD",1753171314303,11.01793064,197.27,197.21,0.72]
["bitfinex","SOLUSD",1753171314464,11.01793064,197.25,197.19,11.01793064]
["bitfinex","SOLUSD",1753171314672,38.56,197.24,197.19,11.01793064]
["bitfinex","SOLUSD",1753171314869,38.56,197.24,197.2,11.73793064]
["bitfinex","SOLUSD",1753171315261,38.56,197.24,197.17,17.75093431]
["bitfinex","SOLUSD",1753171315666,38.56,197.24,197.21,16.08854281]
["bitfinex","SOLUSD",1753171315967,38.54,197.26,197.23,11.01793064]
["bitfinex","SOLUSD",1753171316174,38.54,197.26,197.2,5.07094967]
["bitfinex","SOLUSD",1753171316175,49.55793064,197.26,197.2,5.07094967]
["bitfinex","SOLUSD",1753171316393,11.01793064,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1753171316592,11.01793064,197.23,197.18,11.01793064]
["bitfinex","SOLUSD",1753171316775,11.01793064,197.24,197.18,11.73793064]
["bitfinex","SOLUSD",1753171317164,11.01793064,197.23,197.17,16.08969612]
["bitfinex","SOLUSD",1753171317371,11.01793064,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1753171317585,11.01793064,197.23,197.17,11.01793064]
["bitfinex","SOLUSD",1753171317884,11.01793064,197.23,197.16,5.07202272]
["bitfinex","SOLUSD",1753171317885,11.01793064,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1753171318077,38.68,197.2,197.16,16.08995336]
["bitfinex","SOLUSD",1753171318272,38.68,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1753171318671,38.68,197.2,197.16,16.08995336]
["bitfinex","SOLUSD",1753171319285,38.68,197.2,197.11,12.68315096]
["bitfinex","SOLUSD",1753171319495,8.09398854,197.19,197.13,7.40398854]
["bitfinex","SOLUSD",1753171319670,46.08398854,197.2,197.14,7.40398854]
["bitfinex","SOLUSD",1753171319867,38.68,197.2,197.15,7.40398854]
["bitfinex","SOLUSD",1753171320071,38.68,197.2,197.13,0.72]
["bitfinex","SOLUSD",1753171320492,38.68,197.2,197.15,7.40398854]
["bitfinex","SOLUSD",1753171320791,38.68,197.2,197.15,0.72]
["bitfinex","SOLUSD",1753171320975,38.68,197.2,197.15,8.12398854]
["bitfinex","SOLUSD",1753171321171,39.37,197.2,197.15,7.40398854]
["bitfinex","SOLUSD",1753171321369,0.69,197.19,197.14,5.07249239]
["bitfinex","SOLUSD",1753171321792,0.69,197.19,197.14,12.47648093]
["bitfinex","SOLUSD",1753171321991,46.08398854,197.2,197.14,12.47648093]
["bitfinex","SOLUSD",1753171322201,38.68,197.2,197.15,7.40398854]
["bitfinex","SOLUSD",1753171322373,38.68,197.2,197.17,7.40398854]
["bitfinex","SOLUSD",1753171322694,38.68,197.2,197.16,8.12398854]
["bitfinex","SOLUSD",1753171322998,38.68,197.2,197.16,0.72]
["bitfinex","SOLUSD",1753171323392,38.68,197.2,197.16,5.79183939]
["bitfinex","SOLUSD",1753171323897,38.68,197.2,197.17,8.12398854]
["bitfinex","SOLUSD",1753171324298,0.06,197.21,197.19,7.40398854]
["bitfinex","SOLUSD",1753171324487,0.06,197.21,197.2,7.40398854]
["bitfinex","SOLUSD",1753171324680,0.06,197.21,197.2,8.12398854]
["bitfinex","SOLUSD",1753171325296,0.06,197.21,197.2,0.72]
["bitfinex","SOLUSD",1753171325591,0.06,197.21,197.2,5.79099391]
["bitfinex","SOLUSD",1753171325797,0.06,197.21,197.2,13.19498245]
["bitfinex","SOLUSD",1753171327174,0.06,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1753171327371,0.06,197.21,197.14,5.79253728]
["bitfinex","SOLUSD",1753171327572,0.06,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1753171327794,0.75,197.21,197.16,7.40398854]
["bitfinex","SOLUSD",1753171327996,0.75,197.21,197.14,5.07253728]
["bitfinex","SOLUSD",1753171327997,38.62,197.21,197.18,7.40398854]
["bitfinex","SOLUSD",1753171328180,38.62,197.21,197.19,7.40398854]
["bitfinex","SOLUSD",1753171328376,38.62,197.21,197.17,0.72]
["bitfinex","SOLUSD",1753171328679,38.62,197.21,197.18,7.40398854]
["bitfinex","SOLUSD",1753171328996,39.31,197.21,197.14,17.75388048]
["bitfinex","SOLUSD",1753171329181,39.31,197.21,197.17,7.40398854]
["bitfinex","SOLUSD",1753171329700,38.62,197.21,197.17,12.47565022]
["bitfinex","SOLUSD",1753171329998,38.62,197.21,197.18,7.40398854]
["bitfinex","SOLUSD",1753171330188,38.62,197.21,197.19,7.40398854]
["bitfinex","SOLUSD",1753171330698,38.62,197.21,197.18,0.69]
["bitfinex","SOLUSD",1753171330699,38.62,197.21,197.18,7.40398854]
["bitfinex","SOLUSD",1753171331599,38.62,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1753171331902,38.62,197.21,197.2,12.47498245]
["bitfinex","SOLUSD",1753171332997,38.62,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1753171333200,38.62,197.21,197.2,7.40398854]
["bitfinex","SOLUSD",1753171333887,38.62,197.21,197.16,0.69]
["bitfinex","SOLUSD",1753171334204,38.62,197.21,197.19,7.40398854]
["bitfinex","SOLUSD",1753171334581,38.62,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1753171334783,38.62,197.21,197.19,7.40398854]
["bitfinex","SOLUSD",1753171334983,38.62,197.21,197.2,7.40398854]
["bitfinex","SOLUSD",1753171335179,38.62,197.21,197.2,8.09398854]
["bitfinex","SOLUSD",1753171335589,38.62,197.21,197.2,0.69]
["bitfinex","SOLUSD",1753171335888,38.62,197.21,197.2,8.09398854]
["bitfinex","SOLUSD",1753171336096,38.62,197.21,197.2,12.47498245]
["bitfinex","SOLUSD",1753171338701,0.06,197.21,197.2,13.16498245]
["bitfinex","SOLUSD",1753171338884,38.5,197.27,197.2,25.84246723]
["bitfinex","SOLUSD",1753171339088,38.5,197.27,197.26,7.40398854]
["bitfinex","SOLUSD",1753171339794,38.5,197.27,197.26,12.47344002]
["bitfinex","SOLUSD",1753171339988,38.5,197.27,197.26,13.16344002]
["bitfinex","SOLUSD",1753171340189,39.19,197.27,197.2,5.76099391]
["bitfinex","SOLUSD",1753171340406,44.25921453,197.27,197.21,7.40398854]
["bitfinex","SOLUSD",1753171340609,8.09398854,197.26,197.19,5.07119963]
["bitfinex","SOLUSD",1753171340914,0.69,197.25,197.2,7.40398854]
["bitfinex","SOLUSD",1753171341116,7.40398854,197.26,197.2,7.40398854]
["bitfinex","SOLUSD",1753171341291,0.69,197.24,197.18,5.07146059]
["bitfinex","SOLUSD",1753171341611,38.42,197.23,197.19,7.40398854]
["bitfinex","SOLUSD",1753171341816,39.11,197.23,197.19,12.47518239]
["bitfinex","SOLUSD",1753171342110,38.42,197.23,197.2,7.40398854]
["bitfinex","SOLUSD",1753171343020,7.40398854,197.25,197.19,5.07119385]
["bitfinex","SOLUSD",1753171343193,38.4,197.22,197.2,7.40398854]
["bitfinex","SOLUSD",1753171343722,38.4,197.22,197.2,12.4747612]
["bitfinex","SOLUSD",1753171343887,38.4,197.22,197.21,7.40398854]
["bitfinex","SOLUSD",1753171344288,38.4,197.22,197.2,12.4747612]
["bitfinex","SOLUSD",1753171345293,99.97007415,197.32,197.21,8.09398854]
["bitfinex","SOLUSD",1753171345294,38.4,197.24,197.21,8.09398854]
["bitfinex","SOLUSD",1753171345496,13.16272959,197.29,197.19,7.40398854]
["bitfinex","SOLUSD",1753171345497,0.69,197.23,197.19,7.40398854]
["bitfinex","SOLUSD",1753171345693,39.07,197.23,197.19,12.47501425]
["bitfinex","SOLUSD",1753171345888,38.38,197.23,197.21,7.40398854]
["bitfinex","SOLUSD",1753171346212,38.38,197.23,197.22,7.40398854]
["bitfinex","SOLUSD",1753171346414,38.38,197.23,197.22,8.09398854]
["bitfinex","SOLUSD",1753171346794,38.4,197.27,197.22,8.09398854]
["bitfinex","SOLUSD",1753171346993,38.4,197.27,197.25,7.40398854]
["bitfinex","SOLUSD",1753171347298,38.4,197.27,197.23,0.69]
["bitfinex","SOLUSD",1753171347500,38.4,197.27,197.26,7.40398854]
["bitfinex","SOLUSD",1753171347715,38.4,197.27,197.26,8.09398854]
["bitfinex","SOLUSD",1753171347898,0.69,197.33,197.26,13.16344002]
["bitfinex","SOLUSD",1753171348096,38.4,197.32,197.28,7.40398854]
["bitfinex","SOLUSD",1753171348297,38.4,197.32,197.31,7.40398854]
["bitfinex","SOLUSD",1753171348504,8.1549,197.35,197.31,7.40398854]
["bitfinex","SOLUSD",1753171348705,38.38,197.32,197.31,7.40398854]
["bitfinex","SOLUSD",1753171349331,38.38,197.32,197.31,12.47215538]
["bitfinex","SOLUSD",1753171350326,38.38,197.32,197.31,13.16215538]
["bitfinex","SOLUSD",1753171350739,1.5531,197.35,197.31,13.16215538]
["bitfinex","SOLUSD",1753171351033,39.8931,197.35,197.33,7.40398854]
["bitfinex","SOLUSD",1753171351436,8.09398854,197.34,197.22,0.69]
["bitfinex","SOLUSD",1753171351609,7.40398854,197.31,197.25,7.40398854]
["bitfinex","SOLUSD",1753171351804,38.32,197.3,197.26,7.40398854]
["bitfinex","SOLUSD",1753171352006,38.32,197.3,197.29,7.40398854]
["bitfinex","SOLUSD",1753171352311,0.69,197.39,197.29,8.09398854]
["bitfinex","SOLUSD",1753171352534,38.3,197.38,197.35,7.40398854]
["bitfinex","SOLUSD",1753171352837,38.3,197.38,197.28,7.40398854]
["bitfinex","SOLUSD",1753171352838,0.2,197.41,197.37,7.40398854]
["bitfinex","SOLUSD",1753171353002,0.2,197.41,197.36,0.69]
["bitfinex","SOLUSD",1753171353003,0.2,197.41,197.4,7.40398854]
["bitfinex","SOLUSD",1753171353205,0.2,197.41,197.4,33.40398854]
["bitfinex","SOLUSD",1753171353442,0.2,197.41,197.4,46.5638332]
["bitfinex","SOLUSD",1753171353822,1e-08,197.41,197.4,46.5638332]
["bitfinex","SOLUSD",1753171354136,6.1279,197.56,197.43,26.0]
["bitfinex","SOLUSD",1753171354444,38.3,197.53,197.5,7.40398854]
["bitfinex","SOLUSD",1753171354618,7.40398854,197.51,197.45,7.40398854]
["bitfinex","SOLUSD",1753171354937,8.09398854,197.52,197.46,7.40398854]
["bitfinex","SOLUSD",1753171355152,38.3,197.53,197.45,0.69]
["bitfinex","SOLUSD",1753171355318,38.3,197.53,197.51,7.40398854]
["bitfinex","SOLUSD",1753171355522,38.3,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1753171355701,38.3,197.53,197.49,7.40398854]
["bitfinex","SOLUSD",1753171356139,38.3,197.53,197.5,7.40398854]
["bitfinex","SOLUSD",1753171357118,38.3,197.53,197.43,26.0]
["bitfinex","SOLUSD",1753171357303,0.69,197.52,197.44,0.69]
["bitfinex","SOLUSD",1753171357521,0.69,197.52,197.47,7.40398854]
["bitfinex","SOLUSD",1753171357716,38.3,197.53,197.5,7.40398854]
["bitfinex","SOLUSD",1753171357921,38.3,197.53,197.48,0.69]
["bitfinex","SOLUSD",1753171357922,38.3,197.53,197.51,7.40398854]
["bitfinex","SOLUSD",1753171358220,38.3,197.53,197.52,7.40398854]
["bitfinex","SOLUSD",1753171358620,38.3,197.53,197.52,12.46676699]
["bitfinex","SOLUSD",1753171358845,1.7037,197.56,197.52,12.46676699]
["bitfinex","SOLUSD",1753171359021,1.7037,197.56,197.54,7.40398854]
["bitfinex","SOLUSD",1753171359223,0.06,197.56,197.55,7.40398854]
["bitfinex","SOLUSD",1753171360340,0.06,197.56,197.54,7.40398854]
["bitfinex","SOLUSD",1753171360535,0.06,197.56,197.5,0.69]
["bitfinex","SOLUSD",1753171360842,0.06,197.56,197.55,7.40398854]
["bitfinex","SOLUSD",1753171362337,0.06,197.56,197.53,0.69]
["bitfinex","SOLUSD",1753171362522,0.71,197.55,197.42,0.69]
["bitfinex","SOLUSD",1753171362723,7.40398854,197.5,197.43,5.06508635]
["bitfinex","SOLUSD",1753171362947,38.16,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171363253,38.16,197.5,197.46,7.40398854]
["bitfinex","SOLUSD",1753171363561,0.71,197.49,197.45,7.40398854]
["bitfinex","SOLUSD",1753171363847,38.16,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171364053,0.71,197.49,197.45,7.40398854]
["bitfinex","SOLUSD",1753171364246,0.71,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1753171364447,43.22329162,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171364627,0.71,197.49,197.43,7.40398854]
["bitfinex","SOLUSD",1753171365122,0.71,197.49,197.44,7.40398854]
["bitfinex","SOLUSD",1753171365331,38.16,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171365546,38.16,197.5,197.46,7.40398854]
["bitfinex","SOLUSD",1753171365746,38.87,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171365953,38.87,197.5,197.42,7.40398854]
["bitfinex","SOLUSD",1753171365954,7.40398854,197.48,197.42,7.40398854]
["bitfinex","SOLUSD",1753171366147,7.40398854,197.46,197.4,7.40398854]
["bitfinex","SOLUSD",1753171366445,38.12,197.46,197.41,7.40398854]
["bitfinex","SOLUSD",1753171366629,38.12,197.46,197.42,7.40398854]
["bitfinex","SOLUSD",1753171367063,12.46740396,197.5,197.45,7.40398854]
["bitfinex","SOLUSD",1753171367234,38.12,197.47,197.45,7.40398854]
["bitfinex","SOLUSD",1753171367823,38.12,197.47,197.46,7.40398854]
["bitfinex","SOLUSD",1753171368358,0.06,197.49,197.46,0.69]
["bitfinex","SOLUSD",1753171368679,0.06,197.49,197.46,7.40398854]
["bitfinex","SOLUSD",1753171368957,0.06,197.49,197.47,7.40398854]
["bitfinex","SOLUSD",1753171369527,0.06,197.49,197.46,0.69]
["bitfinex","SOLUSD",1753171369528,0.06,197.49,197.38,12.66572764]
["bitfinex","SOLUSD",1753171369862,0.06,197.49,197.45,7.40398854]
["bitfinex","SOLUSD",1753171370323,0.77,197.49,197.45,7.40398854]
["bitfinex","SOLUSD",1753171370739,0.71,197.48,197.42,0.69]
["bitfinex","SOLUSD",1753171371051,0.71,197.48,197.43,7.40398854]
["bitfinex","SOLUSD",1753171371273,0.71,197.47,197.4,5.065644]
["bitfinex","SOLUSD",1753171371568,38.02,197.46,197.41,7.40398854]
["bitfinex","SOLUSD",1753171371732,0.71,197.45,197.41,7.40398854]
["bitfinex","SOLUSD",1753171372768,38.02,197.46,197.35,0.69]
["bitfinex","SOLUSD",1753171372769,7.40398854,197.43,197.35,0.69]
["bitfinex","SOLUSD",1753171372961,45.42398854,197.42,197.36,7.40398854]
["bitfinex","SOLUSD",1753171373251,46.13398854,197.42,197.36,7.40398854]
["bitfinex","SOLUSD",1753171373846,38.02,197.42,197.37,7.40398854]
["bitfinex","SOLUSD",1753171374048,38.73,197.42,197.37,7.40398854]
["bitfinex","SOLUSD",1753171374961,38.73,197.42,197.36,12.47087139]
["bitfinex","SOLUSD",1753171375140,38.73,197.42,197.37,7.40398854]
["bitfinex","SOLUSD",1753171375333,38.02,197.42,197.36,7.40398854]
["bitfinex","SOLUSD",1753171375538,0.71,197.41,197.36,7.40398854]
["bitfinex","SOLUSD",1753171375851,6.2162,197.39,197.24,0.69]
["bitfinex","SOLUSD",1753171376034,7.40398854,197.34,197.27,7.40398854]
["bitfinex","SOLUSD",1753171376358,37.96,197.33,197.3,7.40398854]
["bitfinex","SOLUSD",1753171376562,37.96,197.32,197.3,0.69]
["bitfinex","SOLUSD",1753171376743,37.96,197.32,197.3,8.09398854]
["bitfinex","SOLUSD",1753171376944,37.96,197.32,197.3,7.40398854]
["bitfinex","SOLUSD",1753171379168,8.11398854,197.31,197.23,0.69]
["bitfinex","SOLUSD",1753171379369,7.40398854,197.3,197.23,8.09398854]
["bitfinex","SOLUSD",1753171379566,7.40398854,197.26,197.19,8.09398854]
["bitfinex","SOLUSD",1753171379748,45.30398854,197.25,197.13,12.6818015]
["bitfinex","SOLUSD",1753171379951,7.40398854,197.24,197.18,7.40398854]
["bitfinex","SOLUSD",1753171380271,7.40398854,197.24,197.19,7.40398854]
["bitfinex","SOLUSD",1753171380272,0.71,197.24,197.19,7.40398854]
["bitfinex","SOLUSD",1753171380478,45.30398854,197.25,197.13,12.6818015]
["bitfinex","SOLUSD",1753171380479,37.9,197.25,197.2,7.40398854]
["bitfinex","SOLUSD",1753171380640,45.30398854,197.25,197.19,7.40398854]
["bitfinex","SOLUSD",1753171381271,37.9,197.25,197.2,7.40398854]
["bitfinex","SOLUSD",1753171381464,37.86,197.25,197.22,0.69]
["bitfinex","SOLUSD",1753171381670,37.86,197.25,197.21,7.43398854]
["bitfinex","SOLUSD",1753171381968,37.86,197.25,197.21,8.12398854]
["bitfinex","SOLUSD",1753171382347,37.86,197.25,197.21,0.72]
["bitfinex","SOLUSD",1753171382547,37.86,197.25,197.22,7.40398854]
["bitfinex","SOLUSD",1753171383173,38.57,197.25,197.21,12.50469936]
["bitfinex","SOLUSD",1753171383757,0.71,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171384274,37.86,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171384456,38.57,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171384653,45.97398854,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171385057,38.57,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171385780,0.71,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171386367,37.86,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171386581,1.5178,197.29,197.24,7.40398854]
["bitfinex","SOLUSD",1753171386747,0.71,197.32,197.28,7.40398854]
["bitfinex","SOLUSD",1753171387071,37.8,197.31,197.29,7.40398854]
["bitfinex","SOLUSD",1753171387446,37.8,197.31,197.3,7.40398854]
["bitfinex","SOLUSD",1753171387671,45.91398854,197.31,197.23,5.07022258]
["bitfinex","SOLUSD",1753171387847,7.40398854,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171388174,0.71,197.3,197.24,7.40398854]
["bitfinex","SOLUSD",1753171388175,0.71,197.28,197.24,7.40398854]
["bitfinex","SOLUSD",1753171388377,5.06794527,197.32,197.24,7.40398854]
["bitfinex","SOLUSD",1753171388378,37.82,197.27,197.24,7.40398854]
["bitfinex","SOLUSD",1753171388585,38.53,197.27,197.21,0.03]
["bitfinex","SOLUSD",1753171388876,7.40398854,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171389252,0.71,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171389467,37.82,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171389770,38.54,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171390153,43.61027125,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171390468,0.72,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171390671,37.82,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171391153,38.54,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171391356,0.72,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171392247,13.1944682,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171392653,0.72,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171393775,8.12398854,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171394167,13.1944682,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171394885,38.82,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171395473,38.1,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171396467,6.3451,197.26,197.21,7.43398854]
["bitfinex","SOLUSD",1753171396779,38.06,197.26,197.25,7.40398854]
["bitfinex","SOLUSD",1753171397555,38.06,197.26,197.21,0.03]
["bitfinex","SOLUSD",1753171397556,46.18398854,197.26,197.21,0.03]
["bitfinex","SOLUSD",1753171397774,7.40398854,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171397964,45.44398854,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171398172,46.16398854,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171398367,38.76,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171398570,38.04,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171399172,38.04,197.22,197.21,7.43398854]
["bitfinex","SOLUSD",1753171399677,9.68918854,197.28,197.21,7.43398854]
["bitfinex","SOLUSD",1753171399884,38.02,197.27,197.22,7.40398854]
["bitfinex","SOLUSD",1753171400180,38.74,197.27,197.22,7.40398854]
["bitfinex","SOLUSD",1753171400394,38.74,197.27,197.22,5.07037725]
["bitfinex","SOLUSD",1753171400698,38.02,197.27,197.23,8.08398854]
["bitfinex","SOLUSD",1753171400855,38.02,197.27,197.23,7.40398854]
["bitfinex","SOLUSD",1753171401171,0.72,197.26,197.21,0.03]
["bitfinex","SOLUSD",1753171401361,8.12398854,197.26,197.21,5.10064311]
["bitfinex","SOLUSD",1753171401572,38.02,197.27,197.22,7.40398854]
["bitfinex","SOLUSD",1753171402173,46.14398854,197.27,197.21,13.18463165]
["bitfinex","SOLUSD",1753171402383,46.14398854,197.27,197.21,5.10064311]
["bitfinex","SOLUSD",1753171402572,7.40398854,197.26,197.21,5.10064311]
["bitfinex","SOLUSD",1753171402768,0.72,197.25,197.21,5.10064311]
["bitfinex","SOLUSD",1753171403183,38.72,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171403363,38.0,197.24,197.21,5.10060683]
["bitfinex","SOLUSD",1753171403562,38.0,197.24,197.21,12.50459537]
["bitfinex","SOLUSD",1753171403775,38.0,197.24,197.21,12.68459537]
["bitfinex","SOLUSD",1753171403972,38.0,197.24,197.22,8.08398854]
["bitfinex","SOLUSD",1753171404176,38.0,197.24,197.21,4.60060683]
["bitfinex","SOLUSD",1753171404177,1.5652,197.28,197.23,8.08398854]
["bitfinex","SOLUSD",1753171404387,37.96,197.27,197.24,13.15378218]
["bitfinex","SOLUSD",1753171404583,37.96,197.27,197.23,5.07019863]
["bitfinex","SOLUSD",1753171405086,37.96,197.27,197.17,0.03]
["bitfinex","SOLUSD",1753171405087,7.40398854,197.25,197.19,7.40398854]
["bitfinex","SOLUSD",1753171405259,37.96,197.24,197.19,7.40398854]
["bitfinex","SOLUSD",1753171405675,37.96,197.24,197.19,8.08398854]
["bitfinex","SOLUSD",1753171406212,37.96,197.24,197.2,7.40398854]
["bitfinex","SOLUSD",1753171406994,37.96,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1753171407176,38.68,197.24,197.2,7.40398854]
["bitfinex","SOLUSD",1753171407698,37.96,197.24,197.23,7.40398854]
["bitfinex","SOLUSD",1753171407876,14.12878854,197.31,197.23,8.08398854]
["bitfinex","SOLUSD",1753171408071,14.12878854,197.31,197.25,7.40398854]
["bitfinex","SOLUSD",1753171408072,37.88,197.3,197.25,7.40398854]
["bitfinex","SOLUSD",1753171408272,46.00398854,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1753171408877,38.6,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1753171409078,38.6,197.3,197.2,0.68]
["bitfinex","SOLUSD",1753171409079,0.72,197.29,197.2,0.68]
["bitfinex","SOLUSD",1753171409391,8.12398854,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171409792,0.72,197.29,197.24,7.40398854]
["bitfinex","SOLUSD",1753171410590,0.72,197.29,197.24,5.0698076]
["bitfinex","SOLUSD",1753171410781,8.12398854,197.29,197.24,5.0698076]
["bitfinex","SOLUSD",1753171411287,8.12398854,197.28,197.19,5.75125107]
["bitfinex","SOLUSD",1753171411489,8.12398854,197.27,197.21,7.40398854]
["bitfinex","SOLUSD",1753171411677,37.82,197.26,197.21,7.40398854]
["bitfinex","SOLUSD",1753171411873,38.54,197.26,197.21,7.40398854]
["bitfinex","SOLUSD",1753171412391,45.94398854,197.26,197.2,7.40398854]
["bitfinex","SOLUSD",1753171412689,0.72,197.25,197.2,7.40398854]
["bitfinex","SOLUSD",1753171413283,0.72,197.25,197.2,8.08398854]
["bitfinex","SOLUSD",1753171413894,37.82,197.26,197.21,13.15472531]
["bitfinex","SOLUSD",1753171414394,38.54,197.26,197.21,13.15472531]
["bitfinex","SOLUSD",1753171414696,38.54,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1753171414881,0.72,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1753171415076,0.72,197.25,197.21,5.10073677]
["bitfinex","SOLUSD",1753171416599,37.82,197.26,197.22,8.08398854]
["bitfinex","SOLUSD",1753171416776,37.82,197.26,197.23,7.40398854]
["bitfinex","SOLUSD",1753171417602,37.82,197.26,197.23,8.08398854]
["bitfinex","SOLUSD",1753171417900,37.82,197.26,197.24,0.68]
["bitfinex","SOLUSD",1753171418096,2.3297,197.33,197.25,8.08398854]
["bitfinex","SOLUSD",1753171418301,39.3097,197.33,197.3,7.40398854]
["bitfinex","SOLUSD",1753171418505,39.3097,197.33,197.26,18.42308019]
["bitfinex","SOLUSD",1753171418506,1.6566,197.38,197.32,7.40398854]
["bitfinex","SOLUSD",1753171418674,37.7,197.37,197.33,7.40398854]
["bitfinex","SOLUSD",1753171418872,37.7,197.37,197.32,7.40398854]
["bitfinex","SOLUSD",1753171419074,38.42,197.37,197.32,7.40398854]
["bitfinex","SOLUSD",1753171419269,37.7,197.37,197.33,0.68]
["bitfinex","SOLUSD",1753171419499,37.7,197.37,197.33,8.08398854]
["bitfinex","SOLUSD",1753171419794,37.7,197.37,197.34,7.40398854]
["bitfinex","SOLUSD",1753171420177,37.7,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1753171420882,0.69,197.36,197.29,0.66]
["bitfinex","SOLUSD",1753171421102,8.09398854,197.36,197.3,7.40398854]
["bitfinex","SOLUSD",1753171421403,37.7,197.37,197.29,0.66]
["bitfinex","SOLUSD",1753171421404,0.69,197.35,197.29,7.40398854]
["bitfinex","SOLUSD",1753171421573,0.69,197.35,197.28,0.66]
["bitfinex","SOLUSD",1753171421574,7.40398854,197.34,197.28,7.40398854]
["bitfinex","SOLUSD",1753171421773,7.40398854,197.32,197.26,12.47344002]
["bitfinex","SOLUSD",1753171421972,0.69,197.31,197.26,12.47344002]
["bitfinex","SOLUSD",1753171422372,0.69,197.3,197.25,12.47366436]
["bitfinex","SOLUSD",1753171422575,37.68,197.29,197.25,5.06967582]
["bitfinex","SOLUSD",1753171423101,38.37,197.29,197.24,12.4738996]
["bitfinex","SOLUSD",1753171423287,45.77398854,197.29,197.24,5.06991106]
["bitfinex","SOLUSD",1753171423474,0.69,197.28,197.24,5.06991106]
["bitfinex","SOLUSD",1753171423875,37.68,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1753171424097,37.68,197.29,197.23,12.47421112]
["bitfinex","SOLUSD",1753171424098,45.08398854,197.29,197.23,12.47421112]
["bitfinex","SOLUSD",1753171424398,45.08398854,197.29,197.24,7.40398854]
["bitfinex","SOLUSD",1753171424399,37.68,197.29,197.24,7.40398854]
["bitfinex","SOLUSD",1753171424583,0.69,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753171425100,37.68,197.29,197.24,7.40398854]
["bitfinex","SOLUSD",1753171425495,37.68,197.29,197.24,8.06398854]
["bitfinex","SOLUSD",1753171425707,7.2901,197.31,197.25,7.40398854]
["bitfinex","SOLUSD",1753171425879,37.66,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1753171426075,37.66,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1753171426401,37.66,197.31,197.29,12.47266916]
["bitfinex","SOLUSD",1753171426774,37.66,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1753171429279,37.66,197.31,197.29,12.47266916]
["bitfinex","SOLUSD",1753171430114,0.69,197.3,197.21,0.69]
["bitfinex","SOLUSD",1753171430283,7.40398854,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171430481,0.69,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171430778,8.09398854,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171430985,8.09398854,197.29,197.22,12.4744682]
["bitfinex","SOLUSD",1753171431297,8.09398854,197.29,197.23,7.40398854]
["bitfinex","SOLUSD",1753171432998,8.09398854,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1753171433208,8.09398854,197.29,197.23,12.47400097]
["bitfinex","SOLUSD",1753171433508,13.16280274,197.29,197.23,5.07001243]
["bitfinex","SOLUSD",1753171433682,13.16280274,197.29,197.23,12.47400097]
["bitfinex","SOLUSD",1753171433880,7.40398854,197.27,197.21,0.03]
["bitfinex","SOLUSD",1753171434109,37.62,197.26,197.23,7.40398854]
["bitfinex","SOLUSD",1753171435211,37.62,197.26,197.21,5.76071545]
["bitfinex","SOLUSD",1753171435393,38.31,197.26,197.22,7.40398854]
["bitfinex","SOLUSD",1753171436419,37.62,197.26,197.24,7.40398854]
["bitfinex","SOLUSD",1753171436785,37.62,197.26,197.24,8.06398854]
["bitfinex","SOLUSD",1753171437186,0.69,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171437410,38.31,197.26,197.22,5.07022986]
["bitfinex","SOLUSD",1753171437597,37.62,197.26,197.22,13.1342184]
["bitfinex","SOLUSD",1753171437998,37.62,197.26,197.22,5.07022986]
["bitfinex","SOLUSD",1753171438312,37.62,197.26,197.21,0.03]
["bitfinex","SOLUSD",1753171438313,0.69,197.25,197.21,0.03]
["bitfinex","SOLUSD",1753171438613,0.69,197.25,197.21,5.10071571]
["bitfinex","SOLUSD",1753171439308,0.69,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171439511,8.09398854,197.24,197.21,0.03]
["bitfinex","SOLUSD",1753171439815,0.69,197.23,197.21,0.03]
["bitfinex","SOLUSD",1753171440211,38.31,197.22,197.21,0.03]
["bitfinex","SOLUSD",1753171440423,1.6233,197.28,197.21,0.03]
["bitfinex","SOLUSD",1753171440424,37.62,197.25,197.21,8.09398854]
["bitfinex","SOLUSD",1753171440721,37.62,197.25,197.21,0.69]
["bitfinex","SOLUSD",1753171440889,37.62,197.25,197.22,0.66]
["bitfinex","SOLUSD",1753171441090,37.62,197.25,197.22,7.40398854]
["bitfinex","SOLUSD",1753171441810,37.62,197.25,197.22,12.47445887]
["bitfinex","SOLUSD",1753171442022,37.62,197.25,197.04,75.91464485]
["bitfinex","SOLUSD",1753171442023,1.6598,197.21,197.1,12.47755525]
["bitfinex","SOLUSD",1753171442189,38.31,197.2,197.1,12.47755525]
["bitfinex","SOLUSD",1753171442388,0.69,197.19,197.09,8.06398854]
["bitfinex","SOLUSD",1753171442721,7.40398854,197.16,197.09,12.47770135]
["bitfinex","SOLUSD",1753171442889,37.62,197.15,197.09,12.47770135]
["bitfinex","SOLUSD",1753171443088,38.31,197.15,197.09,12.47770135]
["bitfinex","SOLUSD",1753171443299,0.69,197.14,197.09,5.07371281]
["bitfinex","SOLUSD",1753171443501,0.69,197.14,197.01,0.66]
["bitfinex","SOLUSD",1753171443502,6.0973,197.11,197.01,0.66]
["bitfinex","SOLUSD",1753171443709,38.31,197.1,197.05,7.40398854]
["bitfinex","SOLUSD",1753171443890,6.0973,197.16,197.09,7.40398854]
["bitfinex","SOLUSD",1753171444090,6.0973,197.16,197.04,7.40398854]
["bitfinex","SOLUSD",1753171444091,37.62,197.15,197.11,7.40398854]
["bitfinex","SOLUSD",1753171444293,37.62,197.15,197.1,7.40398854]
["bitfinex","SOLUSD",1753171444592,38.31,197.15,197.09,7.40398854]
["bitfinex","SOLUSD",1753171444999,7.40398854,197.13,197.04,0.66]
["bitfinex","SOLUSD",1753171445205,0.69,197.12,197.07,7.40398854]
["bitfinex","SOLUSD",1753171445413,37.62,197.11,197.07,12.47816572]
["bitfinex","SOLUSD",1753171446111,37.62,197.11,197.07,5.07417718]
["bitfinex","SOLUSD",1753171446316,38.31,197.11,197.07,12.47816572]
["bitfinex","SOLUSD",1753171446511,38.31,197.11,197.07,5.07417718]
["bitfinex","SOLUSD",1753171448599,0.69,197.1,197.04,7.40398854]
["bitfinex","SOLUSD",1753171448803,0.69,197.1,197.05,7.40398854]
["bitfinex","SOLUSD",1753171449005,0.69,197.1,197.06,7.40398854]
["bitfinex","SOLUSD",1753171449403,0.69,197.1,197.06,12.47852303]
["bitfinex","SOLUSD",1753171449914,14.22128854,197.16,197.09,7.40398854]
["bitfinex","SOLUSD",1753171450219,37.64,197.15,197.1,7.40398854]
["bitfinex","SOLUSD",1753171450517,0.72,197.14,197.09,7.40398854]
["bitfinex","SOLUSD",1753171450692,8.12398854,197.13,197.07,7.40398854]
["bitfinex","SOLUSD",1753171451621,8.12398854,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1753171451997,0.72,197.12,197.07,12.47832294]
["bitfinex","SOLUSD",1753171452221,38.36,197.11,197.04,0.72]
["bitfinex","SOLUSD",1753171452395,6.2332,197.06,196.94,12.69422159]
["bitfinex","SOLUSD",1753171452600,6.2332,197.06,196.98,7.40398854]
["bitfinex","SOLUSD",1753171452601,38.36,197.05,196.98,7.40398854]
["bitfinex","SOLUSD",1753171452815,38.36,197.05,196.94,13.41422159]
["bitfinex","SOLUSD",1753171452816,7.40398854,197.02,196.97,7.40398854]
["bitfinex","SOLUSD",1753171453129,7.40398854,197.02,196.83,243.9]
["bitfinex","SOLUSD",1753171453130,7.40398854,196.98,196.87,0.72]
["bitfinex","SOLUSD",1753171453302,7.40398854,196.96,196.9,7.40398854]
["bitfinex","SOLUSD",1753171453624,0.72,196.97,196.92,7.40398854]
["bitfinex","SOLUSD",1753171453795,37.64,196.96,196.95,7.40398854]
["bitfinex","SOLUSD",1753171454117,37.64,196.96,196.93,0.72]
["bitfinex","SOLUSD",1753171454333,1.6627,197.0,196.95,7.40398854]
["bitfinex","SOLUSD",1753171454499,37.64,197.02,196.99,7.40398854]
["bitfinex","SOLUSD",1753171455004,37.64,197.02,197.0,7.40398854]
["bitfinex","SOLUSD",1753171455325,37.64,197.02,196.98,7.40398854]
["bitfinex","SOLUSD",1753171455514,37.64,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1753171456019,37.64,197.02,196.98,5.0766341]
["bitfinex","SOLUSD",1753171456418,38.36,197.02,196.98,5.0766341]
["bitfinex","SOLUSD",1753171456634,37.64,197.02,197.0,7.40398854]
["bitfinex","SOLUSD",1753171456803,37.64,197.02,197.01,7.40398854]
["bitfinex","SOLUSD",1753171457002,1.581,197.05,197.01,7.40398854]
["bitfinex","SOLUSD",1753171457221,1.581,197.05,197.0,0.72]
["bitfinex","SOLUSD",1753171457222,37.64,197.03,197.0,0.72]
["bitfinex","SOLUSD",1753171457412,37.64,197.03,197.01,7.40398854]
["bitfinex","SOLUSD",1753171457725,37.64,197.03,197.01,13.19987301]
["bitfinex","SOLUSD",1753171457917,1.581,197.05,197.01,5.79588447]
["bitfinex","SOLUSD",1753171458219,37.66,197.06,197.02,8.12398854]
["bitfinex","SOLUSD",1753171458412,37.66,197.06,197.04,7.40398854]
["bitfinex","SOLUSD",1753171458614,37.66,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1753171458813,45.06398854,197.1,197.03,7.40398854]
["bitfinex","SOLUSD",1753171459008,45.06398854,197.1,197.02,0.72]
["bitfinex","SOLUSD",1753171459225,8.12398854,197.09,197.03,7.40398854]
["bitfinex","SOLUSD",1753171459524,8.12398854,197.09,197.01,12.68971118]
["bitfinex","SOLUSD",1753171459703,8.12398854,197.09,197.03,7.40398854]
["bitfinex","SOLUSD",1753171460235,0.72,197.08,197.03,7.40398854]
["bitfinex","SOLUSD",1753171460725,7.40398854,197.09,197.01,13.40971118]
["bitfinex","SOLUSD",1753171460910,0.72,197.07,197.03,7.40398854]
["bitfinex","SOLUSD",1753171461407,0.72,197.06,197.01,7.40398854]
["bitfinex","SOLUSD",1753171461608,0.72,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1753171462113,8.12398854,197.09,197.03,12.47935777]
["bitfinex","SOLUSD",1753171462318,8.12398854,197.09,196.98,13.41145385]
["bitfinex","SOLUSD",1753171462319,8.12398854,197.08,197.02,12.47961303]
["bitfinex","SOLUSD",1753171462824,42.73357454,197.1,196.96,0.03]
["bitfinex","SOLUSD",1753171462825,7.40398854,197.04,196.96,0.03]
["bitfinex","SOLUSD",1753171463129,37.64,197.03,196.98,7.40398854]
["bitfinex","SOLUSD",1753171463423,0.72,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1753171463622,46.68038854,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1753171463811,0.72,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1753171464014,0.72,197.01,196.96,12.51111367]
["bitfinex","SOLUSD",1753171464523,0.72,197.0,196.96,12.51111367]
["bitfinex","SOLUSD",1753171465100,46.68038854,197.03,196.96,12.51111367]
["bitfinex","SOLUSD",1753171465101,47.40038854,197.03,196.96,12.51111367]
["bitfinex","SOLUSD",1753171465300,7.40398854,197.01,196.96,0.03]
["bitfinex","SOLUSD",1753171465715,0.72,197.0,196.96,0.03]
["bitfinex","SOLUSD",1753171465925,37.64,196.99,196.96,7.43398854]
["bitfinex","SOLUSD",1753171466630,1.6364,197.03,196.98,7.40398854]
["bitfinex","SOLUSD",1753171466845,37.66,197.01,196.96,0.03]
["bitfinex","SOLUSD",1753171467137,37.66,197.01,196.96,0.75]
["bitfinex","SOLUSD",1753171467337,38.38,197.01,196.96,7.43398854]
["bitfinex","SOLUSD",1753171467702,37.66,197.01,196.96,7.43398854]
["bitfinex","SOLUSD",1753171467902,8.12398854,197.0,196.96,0.03]
["bitfinex","SOLUSD",1753171468319,0.72,196.99,196.96,0.03]
["bitfinex","SOLUSD",1753171468617,7.40398854,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753171468936,0.72,196.98,196.96,0.03]
["bitfinex","SOLUSD",1753171469135,0.72,196.97,196.96,0.03]
["bitfinex","SOLUSD",1753171469636,0.72,196.97,196.77,8.32071306]
["bitfinex","SOLUSD",1753171469637,1.5408,196.91,196.77,8.32071306]
["bitfinex","SOLUSD",1753171469928,38.36,196.9,196.81,5.0808033]
["bitfinex","SOLUSD",1753171470131,0.72,196.9,196.85,7.40398854]
["bitfinex","SOLUSD",1753171470330,45.76398854,196.89,196.83,7.40398854]
["bitfinex","SOLUSD",1753171470511,8.94478854,196.91,196.85,7.40398854]
["bitfinex","SOLUSD",1753171470714,37.66,196.9,196.83,0.72]
["bitfinex","SOLUSD",1753171470910,37.66,196.9,196.88,7.40398854]
["bitfinex","SOLUSD",1753171471119,37.66,196.9,196.85,0.72]
["bitfinex","SOLUSD",1753171471319,0.72,196.95,196.89,7.40398854]
["bitfinex","SOLUSD",1753171471519,45.06398854,196.94,196.88,7.40398854]
["bitfinex","SOLUSD",1753171471743,0.72,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1753171472123,8.12398854,196.93,196.84,0.72]
["bitfinex","SOLUSD",1753171472312,7.40398854,196.87,196.81,7.40398854]
["bitfinex","SOLUSD",1753171472519,45.78398854,196.87,196.81,7.40398854]
["bitfinex","SOLUSD",1753171473034,45.78398854,196.87,196.71,79.86270835]
["bitfinex","SOLUSD",1753171473035,38.38,196.87,196.77,5.80207551]
["bitfinex","SOLUSD",1753171473239,38.38,196.87,196.82,7.40398854]
["bitfinex","SOLUSD",1753171473538,7.40398854,196.84,196.73,0.72]
["bitfinex","SOLUSD",1753171473789,12.48468576,196.83,196.77,7.40398854]
["bitfinex","SOLUSD",1753171473964,45.78398854,196.82,196.74,5.08281297]
["bitfinex","SOLUSD",1753171474239,45.78398854,196.82,196.76,7.40398854]
["bitfinex","SOLUSD",1753171474422,8.837,196.86,196.8,7.40398854]
["bitfinex","SOLUSD",1753171474731,37.66,196.85,196.8,7.40398854]
["bitfinex","SOLUSD",1753171474914,45.06398854,196.85,196.8,7.40398854]
["bitfinex","SOLUSD",1753171475111,0.72,196.84,196.8,7.40398854]
["bitfinex","SOLUSD",1753171475541,1.5263,196.86,196.81,0.72]
["bitfinex","SOLUSD",1753171475754,7.40398854,196.84,196.78,7.40398854]
["bitfinex","SOLUSD",1753171476037,7.40398854,196.84,196.75,5.08233832]
["bitfinex","SOLUSD",1753171476038,7.40398854,196.82,196.75,5.08233832]
["bitfinex","SOLUSD",1753171476238,0.72,196.81,196.69,5.08414255]
["bitfinex","SOLUSD",1753171476542,7.40398854,196.79,196.69,5.80414255]
["bitfinex","SOLUSD",1753171476719,7.40398854,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171477057,45.78398854,196.76,196.69,5.08414255]
["bitfinex","SOLUSD",1753171477352,6.6477,196.8,196.69,5.08414255]
["bitfinex","SOLUSD",1753171477353,0.72,196.78,196.73,7.40398854]
["bitfinex","SOLUSD",1753171477533,37.66,196.76,196.74,0.72]
["bitfinex","SOLUSD",1753171477734,37.66,196.8,196.75,0.72]
["bitfinex","SOLUSD",1753171477950,0.72,196.79,196.73,7.40398854]
["bitfinex","SOLUSD",1753171478250,7.40398854,196.76,196.68,5.80417603]
["bitfinex","SOLUSD",1753171478432,8.12398854,196.76,196.69,7.40398854]
["bitfinex","SOLUSD",1753171478762,0.72,196.8,196.7,0.72]
["bitfinex","SOLUSD",1753171479053,37.68,196.79,196.74,7.40398854]
["bitfinex","SOLUSD",1753171479350,37.68,196.79,196.76,7.40398854]
["bitfinex","SOLUSD",1753171479649,37.68,196.79,196.77,7.40398854]
["bitfinex","SOLUSD",1753171479945,37.68,196.79,196.78,5.75181725]
["bitfinex","SOLUSD",1753171480246,37.68,196.79,196.73,0.67]
["bitfinex","SOLUSD",1753171480450,37.68,196.79,196.75,7.40398854]
["bitfinex","SOLUSD",1753171480651,37.68,196.79,196.7,31.08388408]
["bitfinex","SOLUSD",1753171480652,8.12398854,196.78,196.7,5.11388408]
["bitfinex","SOLUSD",1753171480831,8.12398854,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171481253,2.2938,196.77,196.7,0.03]
["bitfinex","SOLUSD",1753171481752,37.68,196.76,196.7,0.03]
["bitfinex","SOLUSD",1753171482057,37.68,196.76,196.72,7.40398854]
["bitfinex","SOLUSD",1753171482258,1.5738,196.77,196.75,7.40398854]
["bitfinex","SOLUSD",1753171482464,1.6374,196.82,196.76,7.40398854]
["bitfinex","SOLUSD",1753171482760,0.72,196.79,196.75,7.40398854]
["bitfinex","SOLUSD",1753171483250,0.72,196.79,196.74,7.40398854]
["bitfinex","SOLUSD",1753171483452,7.40398854,196.77,196.7,5.1138476]
["bitfinex","SOLUSD",1753171483659,38.4,196.76,196.7,0.03]
["bitfinex","SOLUSD",1753171483855,7.40398854,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171484154,7.40398854,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753171484340,0.72,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753171484532,0.37,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171484733,9.41978854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171484933,2.0158,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171485236,14.50341418,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171485449,2.0158,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171485751,6.4618,196.74,196.7,0.03]
["bitfinex","SOLUSD",1753171485752,37.68,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171486270,45.08398854,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171486435,50.88717547,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171487175,38.4,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171487470,45.80398854,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171487637,37.68,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171488240,37.18,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171488466,37.18,196.73,196.7,7.43398854]
["bitfinex","SOLUSD",1753171489459,37.18,196.73,196.72,7.40398854]
["bitfinex","SOLUSD",1753171490033,37.18,196.73,196.72,8.07398854]
["bitfinex","SOLUSD",1753171490452,42.9831094,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171490648,50.38709794,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171490961,45.30398854,196.73,196.7,0.03]
["bitfinex","SOLUSD",1753171491337,7.40398854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171491850,0.72,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753171491851,8.12398854,196.72,196.7,0.03]
["bitfinex","SOLUSD",1753171492051,8.12398854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171492435,7.40398854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171492646,0.72,196.74,196.7,0.03]
["bitfinex","SOLUSD",1753171492849,1.6029,196.76,196.71,7.40398854]
["bitfinex","SOLUSD",1753171493051,37.7,196.75,196.71,7.40398854]
["bitfinex","SOLUSD",1753171493247,37.7,196.75,196.7,0.7]
["bitfinex","SOLUSD",1753171493475,37.7,196.75,196.71,7.40398854]
["bitfinex","SOLUSD",1753171493655,37.7,196.75,196.71,12.48754315]
["bitfinex","SOLUSD",1753171493967,6.6076,196.79,196.74,7.40398854]
["bitfinex","SOLUSD",1753171494260,37.7,196.76,196.75,7.40398854]
["bitfinex","SOLUSD",1753171494580,6.6076,196.79,196.75,8.07398854]
["bitfinex","SOLUSD",1753171494581,37.7,196.79,196.75,8.07398854]
["bitfinex","SOLUSD",1753171494867,37.7,196.82,196.78,7.40398854]
["bitfinex","SOLUSD",1753171495069,37.7,196.82,196.8,7.40398854]
["bitfinex","SOLUSD",1753171495460,37.7,196.82,196.8,12.4850874]
["bitfinex","SOLUSD",1753171495845,37.7,196.85,196.81,0.67]
["bitfinex","SOLUSD",1753171496044,37.7,196.85,196.84,7.40398854]
["bitfinex","SOLUSD",1753171496248,9.01598854,196.91,196.84,8.07398854]
["bitfinex","SOLUSD",1753171496249,37.7,196.89,196.84,8.07398854]
["bitfinex","SOLUSD",1753171496551,37.7,196.89,196.88,7.40398854]
["bitfinex","SOLUSD",1753171496763,37.7,196.89,196.87,7.40398854]
["bitfinex","SOLUSD",1753171497464,37.7,196.89,196.87,13.15343739]
["bitfinex","SOLUSD",1753171497686,1.612,196.91,196.77,4.11403583]
["bitfinex","SOLUSD",1753171497687,1.612,196.91,196.77,17.7872643]
["bitfinex","SOLUSD",1753171497849,37.68,196.88,196.84,7.40398854]
["bitfinex","SOLUSD",1753171498047,37.68,196.88,196.86,7.40398854]
["bitfinex","SOLUSD",1753171498283,37.68,196.88,196.84,0.67]
["bitfinex","SOLUSD",1753171498572,37.68,196.88,196.85,8.07398854]
["bitfinex","SOLUSD",1753171498758,37.68,196.88,196.85,7.40398854]
["bitfinex","SOLUSD",1753171499067,37.68,196.88,196.86,0.67]
["bitfinex","SOLUSD",1753171499269,37.68,196.88,196.8,26.0]
["bitfinex","SOLUSD",1753171499574,7.40398854,196.87,196.81,7.40398854]
["bitfinex","SOLUSD",1753171499749,37.68,196.88,196.81,7.40398854]
["bitfinex","SOLUSD",1753171499948,37.68,196.88,196.8,0.67]
["bitfinex","SOLUSD",1753171499949,37.68,196.88,196.83,7.40398854]
["bitfinex","SOLUSD",1753171500281,7.40398854,196.87,196.8,0.67]
["bitfinex","SOLUSD",1753171500459,8.12398854,196.87,196.8,0.67]
["bitfinex","SOLUSD",1753171500658,8.12398854,196.87,196.82,7.40398854]
["bitfinex","SOLUSD",1753171500867,45.08398854,196.88,196.82,7.40398854]
["bitfinex","SOLUSD",1753171501307,37.68,196.88,196.76,12.70521202]
["bitfinex","SOLUSD",1753171501447,0.72,196.87,196.81,7.40398854]
["bitfinex","SOLUSD",1753171501776,45.08398854,196.88,196.82,7.40398854]
["bitfinex","SOLUSD",1753171501956,7.40398854,196.87,196.81,7.40398854]
["bitfinex","SOLUSD",1753171502273,37.68,196.88,196.82,7.40398854]
["bitfinex","SOLUSD",1753171502479,45.08398854,196.88,196.82,8.07398854]
["bitfinex","SOLUSD",1753171502773,7.40398854,196.83,196.77,7.40398854]
["bitfinex","SOLUSD",1753171502971,45.08398854,196.82,196.75,5.75259212]
["bitfinex","SOLUSD",1753171503174,45.08398854,196.81,196.75,13.15658066]
["bitfinex","SOLUSD",1753171503361,37.68,196.8,196.75,18.45907242]
["bitfinex","SOLUSD",1753171503558,37.68,196.82,196.78,7.40398854]
["bitfinex","SOLUSD",1753171503757,7.40398854,196.81,196.74,0.67]
["bitfinex","SOLUSD",1753171503954,7.40398854,196.77,196.71,0.67]
["bitfinex","SOLUSD",1753171504156,7.40398854,196.77,196.7,5.11383511]
["bitfinex","SOLUSD",1753171504157,45.08398854,196.76,196.7,12.51782365]
["bitfinex","SOLUSD",1753171504378,37.68,196.76,196.71,7.40398854]
["bitfinex","SOLUSD",1753171504682,37.68,196.76,196.72,8.07398854]
["bitfinex","SOLUSD",1753171505272,37.68,196.76,196.7,0.03]
["bitfinex","SOLUSD",1753171505273,0.72,196.75,196.7,0.03]
["bitfinex","SOLUSD",1753171505472,7.40398854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171505658,45.08398854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171505861,47.34418854,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171507159,52.42781418,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171507796,45.02382564,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171507999,58.53931418,196.71,196.7,0.03]
["bitfinex","SOLUSD",1753171509493,58.53931418,196.71,196.52,237.98717606]
["bitfinex","SOLUSD",1753171509494,7.40398854,196.63,196.54,0.71]
["bitfinex","SOLUSD",1753171509693,45.08398854,196.62,196.56,7.40398854]
["bitfinex","SOLUSD",1753171509998,37.68,196.61,196.56,0.71]
["bitfinex","SOLUSD",1753171510179,37.68,196.61,196.57,7.40398854]
["bitfinex","SOLUSD",1753171510373,37.68,196.61,196.57,8.11398854]
["bitfinex","SOLUSD",1753171510594,37.68,196.61,196.57,0.71]
["bitfinex","SOLUSD",1753171510894,37.68,196.61,196.57,8.11398854]
["bitfinex","SOLUSD",1753171511096,37.68,196.61,196.57,13.20110111]
["bitfinex","SOLUSD",1753171511604,37.68,196.61,196.57,0.71]
["bitfinex","SOLUSD",1753171512196,37.68,196.61,196.57,8.11398854]
["bitfinex","SOLUSD",1753171512392,37.68,196.61,196.52,17.80989211]
["bitfinex","SOLUSD",1753171512573,37.68,196.61,196.56,7.40398854]
["bitfinex","SOLUSD",1753171512774,38.37,196.61,196.56,7.40398854]
["bitfinex","SOLUSD",1753171512992,38.37,196.61,196.56,12.49142854]
["bitfinex","SOLUSD",1753171513373,37.68,196.61,196.57,7.40398854]
["bitfinex","SOLUSD",1753171513979,26.0,196.69,196.59,7.40398854]
["bitfinex","SOLUSD",1753171514175,7.40398854,196.64,196.58,8.11398854]
["bitfinex","SOLUSD",1753171514380,7.40398854,196.62,196.57,7.40398854]
["bitfinex","SOLUSD",1753171514593,37.7,196.61,196.57,7.40398854]
["bitfinex","SOLUSD",1753171515193,38.39,196.61,196.57,7.40398854]
["bitfinex","SOLUSD",1753171515383,38.39,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1753171515698,7.40398854,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1753171515902,7.40398854,196.6,196.54,12.49201133]
["bitfinex","SOLUSD",1753171516197,45.79398854,196.61,196.55,7.40398854]
["bitfinex","SOLUSD",1753171516399,38.39,196.61,196.56,7.40398854]
["bitfinex","SOLUSD",1753171516696,9.61718854,196.6,196.49,5.08931752]
["bitfinex","SOLUSD",1753171516898,7.40398854,196.59,196.53,7.40398854]
["bitfinex","SOLUSD",1753171517100,7.40398854,196.59,196.54,7.40398854]
["bitfinex","SOLUSD",1753171517403,1.5232,196.6,196.55,0.71]
["bitfinex","SOLUSD",1753171517576,1.5232,196.6,196.53,5.08825725]
["bitfinex","SOLUSD",1753171517782,1.5232,196.6,196.55,7.40398854]
["bitfinex","SOLUSD",1753171517981,1.5232,196.6,196.55,8.11398854]
["bitfinex","SOLUSD",1753171518501,37.7,196.59,196.56,8.11398854]
["bitfinex","SOLUSD",1753171519201,37.7,196.59,196.52,12.72118844]
["bitfinex","SOLUSD",1753171519202,37.7,196.59,196.58,7.40398854]
["bitfinex","SOLUSD",1753171519577,37.7,196.59,196.58,8.11398854]
["bitfinex","SOLUSD",1753171519777,1.631,196.65,196.58,8.11398854]
["bitfinex","SOLUSD",1753171519977,1.509,196.7,196.64,7.40398854]
["bitfinex","SOLUSD",1753171520195,7.40398854,196.67,196.6,0.71]
["bitfinex","SOLUSD",1753171520415,7.40398854,196.62,196.56,7.40398854]
["bitfinex","SOLUSD",1753171520575,45.10398854,196.61,196.55,7.40398854]
["bitfinex","SOLUSD",1753171520776,37.7,196.6,196.57,7.40398854]
["bitfinex","SOLUSD",1753171521079,7.40398854,196.65,196.59,12.49071726]
["bitfinex","SOLUSD",1753171521282,7.40398854,196.65,196.59,7.40398854]
["bitfinex","SOLUSD",1753171521283,12.48919276,196.65,196.59,7.40398854]
["bitfinex","SOLUSD",1753171521585,37.7,196.64,196.59,7.40398854]
["bitfinex","SOLUSD",1753171521904,37.7,196.64,196.59,8.11398854]
["bitfinex","SOLUSD",1753171522116,37.7,196.64,196.6,0.71]
["bitfinex","SOLUSD",1753171522431,18.29368397,196.7,196.62,7.40398854]
["bitfinex","SOLUSD",1753171522432,7.40398854,196.68,196.62,7.40398854]
["bitfinex","SOLUSD",1753171522583,1.509,196.7,196.65,7.40398854]
["bitfinex","SOLUSD",1753171522784,37.7,196.69,196.65,8.11398854]
["bitfinex","SOLUSD",1753171523793,7.40398854,196.66,196.59,7.40398854]
["bitfinex","SOLUSD",1753171524088,37.7,196.69,196.57,7.40398854]
["bitfinex","SOLUSD",1753171524089,7.40398854,196.63,196.57,7.40398854]
["bitfinex","SOLUSD",1753171524601,7.40398854,196.64,196.58,7.40398854]
["bitfinex","SOLUSD",1753171524778,38.39,196.65,196.58,7.40398854]
["bitfinex","SOLUSD",1753171524982,37.7,196.65,196.61,7.40398854]
["bitfinex","SOLUSD",1753171525182,38.39,196.65,196.6,7.40398854]
["bitfinex","SOLUSD",1753171525408,37.7,196.65,196.62,7.40398854]
["bitfinex","SOLUSD",1753171526341,42.78526423,196.65,196.62,7.40398854]
["bitfinex","SOLUSD",1753171526582,0.69,196.64,196.56,0.03]
["bitfinex","SOLUSD",1753171526782,0.69,196.64,196.57,7.40398854]
["bitfinex","SOLUSD",1753171527096,7.40398854,196.63,196.57,7.40398854]
["bitfinex","SOLUSD",1753171527297,5.08595259,196.62,196.58,7.40398854]
["bitfinex","SOLUSD",1753171527479,37.7,196.61,196.58,7.40398854]
["bitfinex","SOLUSD",1753171527679,37.7,196.62,196.6,7.40398854]
["bitfinex","SOLUSD",1753171527880,37.7,196.62,196.56,5.11750115]
["bitfinex","SOLUSD",1753171527881,37.7,196.62,196.61,8.11398854]
["bitfinex","SOLUSD",1753171528080,37.7,196.66,196.61,8.11398854]
["bitfinex","SOLUSD",1753171528282,37.7,196.66,196.63,7.40398854]
["bitfinex","SOLUSD",1753171528490,37.7,196.66,196.65,7.40398854]
["bitfinex","SOLUSD",1753171528716,8.97298854,196.7,196.64,7.40398854]
["bitfinex","SOLUSD",1753171528881,0.06,196.7,196.67,7.40398854]
["bitfinex","SOLUSD",1753171529083,0.06,196.7,196.69,7.40398854]
["bitfinex","SOLUSD",1753171529408,0.06,196.7,196.69,12.48813109]
["bitfinex","SOLUSD",1753171529722,0.06,196.7,196.69,13.19813109]
["bitfinex","SOLUSD",1753171530203,0.06,196.78,196.69,13.19813109]
["bitfinex","SOLUSD",1753171530204,7.46398854,196.78,196.69,0.71]
["bitfinex","SOLUSD",1753171530382,7.40398854,196.74,196.69,0.71]
["bitfinex","SOLUSD",1753171530577,7.40398854,196.75,196.69,8.11398854]
["bitfinex","SOLUSD",1753171530802,7.40398854,196.76,196.69,8.11398854]
["bitfinex","SOLUSD",1753171531111,7.40398854,196.76,196.7,7.40398854]
["bitfinex","SOLUSD",1753171531319,12.48632993,196.76,196.7,12.48786993]
["bitfinex","SOLUSD",1753171531622,7.40398854,196.76,196.7,12.48786993]
["bitfinex","SOLUSD",1753171531795,12.48608749,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171532406,0.69,196.76,196.65,5.79515826]
["bitfinex","SOLUSD",1753171532579,7.40398854,196.73,196.67,7.40398854]
["bitfinex","SOLUSD",1753171532991,0.69,196.74,196.67,7.40398854]
["bitfinex","SOLUSD",1753171533210,8.09398854,196.74,196.65,5.79515826]
["bitfinex","SOLUSD",1753171533504,0.69,196.73,196.65,5.08515826]
["bitfinex","SOLUSD",1753171533705,0.69,196.73,196.62,38.71477536]
["bitfinex","SOLUSD",1753171533706,7.40398854,196.71,196.61,0.71]
["bitfinex","SOLUSD",1753171533897,37.68,196.7,196.65,7.40398854]
["bitfinex","SOLUSD",1753171534402,37.68,196.7,196.66,7.40398854]
["bitfinex","SOLUSD",1753171534610,37.68,196.7,196.68,7.40398854]
["bitfinex","SOLUSD",1753171534791,37.68,196.7,196.69,7.40398854]
["bitfinex","SOLUSD",1753171535114,37.68,196.7,196.66,7.40398854]
["bitfinex","SOLUSD",1753171535402,45.08398854,196.7,196.64,7.40398854]
["bitfinex","SOLUSD",1753171535606,0.69,196.69,196.64,7.40398854]
["bitfinex","SOLUSD",1753171535807,50.16797285,196.7,196.6,5.08646998]
["bitfinex","SOLUSD",1753171536010,7.40398854,196.66,196.6,7.40398854]
["bitfinex","SOLUSD",1753171536310,37.68,196.65,196.6,7.40398854]
["bitfinex","SOLUSD",1753171536513,37.68,196.65,196.62,7.40398854]
["bitfinex","SOLUSD",1753171536712,37.68,196.65,196.61,7.40398854]
["bitfinex","SOLUSD",1753171537018,8.09398854,196.64,196.58,7.40398854]
["bitfinex","SOLUSD",1753171537309,12.489917,196.63,196.57,7.40398854]
["bitfinex","SOLUSD",1753171537623,12.489917,196.63,196.56,5.82744858]
["bitfinex","SOLUSD",1753171537816,2.2903,196.62,196.56,0.03]
["bitfinex","SOLUSD",1753171538001,2.2903,196.62,196.56,7.43398854]
["bitfinex","SOLUSD",1753171538200,2.2903,196.62,196.57,7.40398854]
["bitfinex","SOLUSD",1753171538404,2.2903,196.62,196.56,5.11743638]
["bitfinex","SOLUSD",1753171538618,1.6003,196.62,196.59,7.40398854]
["bitfinex","SOLUSD",1753171539100,37.68,196.65,196.61,7.40398854]
["bitfinex","SOLUSD",1753171539302,37.68,196.65,196.63,7.40398854]
["bitfinex","SOLUSD",1753171539610,37.68,196.69,196.64,0.69]
["bitfinex","SOLUSD",1753171539823,37.68,196.69,196.66,7.40398854]
["bitfinex","SOLUSD",1753171540205,1.6003,196.72,196.68,7.40398854]
["bitfinex","SOLUSD",1753171540405,1.6003,196.72,196.69,7.40398854]
["bitfinex","SOLUSD",1753171540622,37.68,196.73,196.69,7.40398854]
["bitfinex","SOLUSD",1753171540623,37.68,196.73,196.7,7.40398854]
["bitfinex","SOLUSD",1753171540914,37.68,196.73,196.69,8.09398854]
["bitfinex","SOLUSD",1753171541499,37.68,196.73,196.69,13.17809861]
["bitfinex","SOLUSD",1753171541831,37.68,196.73,196.69,12.48809861]
["bitfinex","SOLUSD",1753171542011,37.68,196.73,196.69,5.08411007]
["bitfinex","SOLUSD",1753171542315,37.68,196.73,196.69,12.48809861]
["bitfinex","SOLUSD",1753171542703,37.68,196.73,196.69,13.17809861]
["bitfinex","SOLUSD",1753171542907,37.68,196.73,196.7,7.40398854]
["bitfinex","SOLUSD",1753171543211,1.6003,196.77,196.72,7.40398854]
["bitfinex","SOLUSD",1753171543398,1.6003,196.77,196.69,17.79446646]
["bitfinex","SOLUSD",1753171543399,1.6003,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1753171543822,37.74,196.78,196.74,13.176839]
["bitfinex","SOLUSD",1753171544394,37.74,196.78,196.75,7.40398854]
["bitfinex","SOLUSD",1753171544614,37.74,196.78,196.75,8.09398854]
["bitfinex","SOLUSD",1753171545092,37.74,196.78,196.75,0.69]
["bitfinex","SOLUSD",1753171545294,37.74,196.78,196.74,12.486839]
["bitfinex","SOLUSD",1753171545816,37.74,196.78,196.72,5.08311623]
["bitfinex","SOLUSD",1753171546017,50.88584316,196.78,196.72,5.08311623]
["bitfinex","SOLUSD",1753171546219,7.40398854,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1753171546420,7.40398854,196.75,196.69,13.20809008]
["bitfinex","SOLUSD",1753171546421,8.06398854,196.75,196.69,13.20809008]
["bitfinex","SOLUSD",1753171547219,8.06398854,196.75,196.69,12.51812199]
["bitfinex","SOLUSD",1753171547616,42.82185462,196.78,196.69,12.51812199]
["bitfinex","SOLUSD",1753171547617,8.06398854,196.77,196.69,5.11413345]
["bitfinex","SOLUSD",1753171547917,8.06398854,196.77,196.7,7.40398854]
["bitfinex","SOLUSD",1753171548117,8.06398854,196.77,196.69,5.11413345]
["bitfinex","SOLUSD",1753171548118,7.40398854,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753171548319,45.06398854,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171548520,0.66,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171548869,37.66,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171549533,38.32,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171549711,37.66,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171549905,37.66,196.73,196.7,7.40398854]
["bitfinex","SOLUSD",1753171550213,0.06,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171550413,37.72,196.78,196.75,7.40398854]
["bitfinex","SOLUSD",1753171550617,7.40398854,196.77,196.71,0.69]
["bitfinex","SOLUSD",1753171550812,7.40398854,196.77,196.71,8.09398854]
["bitfinex","SOLUSD",1753171551018,45.78398854,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171551417,38.38,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171551618,45.78398854,196.78,196.72,12.4872179]
["bitfinex","SOLUSD",1753171552022,38.38,196.78,196.72,12.4872179]
["bitfinex","SOLUSD",1753171552429,38.38,196.78,196.72,5.08322936]
["bitfinex","SOLUSD",1753171552602,45.78398854,196.78,196.72,12.4872179]
["bitfinex","SOLUSD",1753171552931,50.86594088,196.78,196.72,12.4872179]
["bitfinex","SOLUSD",1753171553226,45.78398854,196.78,196.72,12.4872179]
["bitfinex","SOLUSD",1753171553416,37.72,196.78,196.74,7.40398854]
["bitfinex","SOLUSD",1753171553729,37.72,196.78,196.74,13.17668265]
["bitfinex","SOLUSD",1753171553909,37.72,196.78,196.74,7.40398854]
["bitfinex","SOLUSD",1753171554312,0.66,196.77,196.71,5.08345454]
["bitfinex","SOLUSD",1753171554635,0.66,196.77,196.72,7.40398854]
["bitfinex","SOLUSD",1753171555210,0.66,196.77,196.71,5.08345454]
["bitfinex","SOLUSD",1753171555211,0.66,196.76,196.71,7.40398854]
["bitfinex","SOLUSD",1753171555412,7.40398854,196.77,196.71,8.09398854]
["bitfinex","SOLUSD",1753171555615,7.40398854,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171555924,12.48610572,196.77,196.71,12.48746952]
["bitfinex","SOLUSD",1753171556428,13.14610572,196.77,196.71,12.48756867]
["bitfinex","SOLUSD",1753171556631,5.74211718,196.77,196.71,12.48756867]
["bitfinex","SOLUSD",1753171556807,38.38,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171557007,38.38,196.78,196.73,7.40398854]
["bitfinex","SOLUSD",1753171557323,50.86589754,196.78,196.72,7.40398854]
["bitfinex","SOLUSD",1753171557840,37.72,196.78,196.76,7.40398854]
["bitfinex","SOLUSD",1753171558136,0.06,196.78,196.77,8.09398854]
["bitfinex","SOLUSD",1753171558508,0.06,196.78,196.73,5.77310882]
["bitfinex","SOLUSD",1753171558708,0.06,196.78,196.74,7.40398854]
["bitfinex","SOLUSD",1753171558909,37.64,196.77,196.74,7.40398854]
["bitfinex","SOLUSD",1753171560845,37.64,196.77,196.75,7.40398854]
["bitfinex","SOLUSD",1753171561013,37.7,196.78,196.76,7.40398854]
["bitfinex","SOLUSD",1753171561907,37.7,196.78,196.76,12.48618651]
["bitfinex","SOLUSD",1753171562217,37.7,196.78,196.75,12.48655544]
["bitfinex","SOLUSD",1753171562414,37.7,196.78,196.74,7.40398854]
["bitfinex","SOLUSD",1753171562929,37.7,196.78,196.75,7.40398854]
["bitfinex","SOLUSD",1753171563872,12.48636869,196.76,196.69,7.43398854]
["bitfinex","SOLUSD",1753171564223,7.40398854,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753171564424,9.02588854,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171564630,1.6219,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171565134,0.66,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171565433,9.02588854,196.72,196.69,7.43398854]
["bitfinex","SOLUSD",1753171565434,1.6219,196.72,196.69,7.43398854]
["bitfinex","SOLUSD",1753171566037,2.2819,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171566239,7.3653078,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171566914,2.2819,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171567114,1.6219,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171567738,1.6219,196.72,196.69,7.43398854]
["bitfinex","SOLUSD",1753171568135,1.6219,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171568663,0.66,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171569148,14.1093746,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171569149,0.66,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171570826,14.7993746,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171571373,94.70398854,196.76,196.7,7.40398854]
["bitfinex","SOLUSD",1753171571648,94.70398854,196.76,196.69,0.03]
["bitfinex","SOLUSD",1753171571649,0.75,196.81,196.75,7.40398854]
["bitfinex","SOLUSD",1753171571941,37.64,196.79,196.77,12.48606405]
["bitfinex","SOLUSD",1753171572144,37.64,196.79,196.77,13.15606405]
["bitfinex","SOLUSD",1753171573634,0.06,196.81,196.77,5.75207551]
["bitfinex","SOLUSD",1753171573835,0.06,196.81,196.77,13.15606405]
["bitfinex","SOLUSD",1753171574354,0.06,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1753171574524,0.06,196.81,196.77,7.40398854]
["bitfinex","SOLUSD",1753171574723,0.06,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1753171574926,0.06,196.81,196.77,13.15606405]
["bitfinex","SOLUSD",1753171575142,0.06,196.81,196.77,7.40398854]
["bitfinex","SOLUSD",1753171575443,0.06,196.81,196.75,5.08255255]
["bitfinex","SOLUSD",1753171575756,0.69,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171575927,7.30689972,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171576243,14.71088826,196.77,196.71,7.40398854]
["bitfinex","SOLUSD",1753171576828,14.71088826,196.77,196.69,0.03]
["bitfinex","SOLUSD",1753171576829,7.1671,196.76,196.69,0.03]
["bitfinex","SOLUSD",1753171577237,7.40398854,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171577431,45.02398854,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171577638,0.69,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171577860,37.62,196.71,196.69,7.43398854]
["bitfinex","SOLUSD",1753171578052,6.61689972,196.77,196.7,8.07398854]
["bitfinex","SOLUSD",1753171578053,1.5347,196.77,196.7,8.07398854]
["bitfinex","SOLUSD",1753171578222,39.1547,196.77,196.74,7.40398854]
["bitfinex","SOLUSD",1753171578427,37.62,196.77,196.76,7.40398854]
["bitfinex","SOLUSD",1753171578626,37.62,196.77,196.76,8.07398854]
["bitfinex","SOLUSD",1753171579159,45.71398854,196.77,196.69,17.82437241]
["bitfinex","SOLUSD",1753171579331,7.40398854,196.76,196.69,5.11401602]
["bitfinex","SOLUSD",1753171579651,7.40398854,196.76,196.7,7.40398854]
["bitfinex","SOLUSD",1753171580040,7.40398854,196.76,196.69,5.11401602]
["bitfinex","SOLUSD",1753171580041,8.09398854,196.75,196.69,5.11401602]
["bitfinex","SOLUSD",1753171580248,8.09398854,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753171580555,37.62,196.73,196.69,7.43398854]
["bitfinex","SOLUSD",1753171580767,45.71398854,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171580959,0.69,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171581138,8.09398854,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171581336,0.69,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171582046,37.62,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753171582333,37.62,196.72,196.69,8.10398854]
["bitfinex","SOLUSD",1753171582532,37.62,196.72,196.69,7.43398854]
["bitfinex","SOLUSD",1753171582737,37.62,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171583458,38.31,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171583637,37.62,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171583837,38.31,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171585238,8.09398854,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171585438,0.69,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753171585638,37.62,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171586342,37.62,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753171586748,37.62,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753171586943,9.04618854,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171587356,1.6422,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171587762,39.2622,196.7,196.69,7.43398854]
["bitfinex","SOLUSD",1753171588044,39.2622,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171588967,47.35618854,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171589350,52.44007262,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753171589881,51.03788408,196.7,196.52,30.53124363]
["bitfinex","SOLUSD",1753171590161,7.40398854,196.67,196.61,7.40398854]
["bitfinex","SOLUSD",1753171590374,50.79890667,196.66,196.6,7.40398854]
["bitfinex","SOLUSD",1753171591071,38.31,196.66,196.6,7.40398854]
["bitfinex","SOLUSD",1753171591555,38.31,196.66,196.59,5.08664146]
["bitfinex","SOLUSD",1753171591556,38.31,196.66,196.62,7.40398854]
["bitfinex","SOLUSD",1753171592269,38.31,196.66,196.59,5.08664146]
["bitfinex","SOLUSD",1753171592270,38.31,196.66,196.61,7.40398854]
["bitfinex","SOLUSD",1753171592471,38.31,196.66,196.59,5.08664146]
["bitfinex","SOLUSD",1753171592472,0.69,196.65,196.59,5.08664146]
["bitfinex","SOLUSD",1753171592677,37.62,196.66,196.61,7.40398854]
["bitfinex","SOLUSD",1753171592858,37.62,196.66,196.59,5.08664146]
["bitfinex","SOLUSD",1753171592859,38.31,196.66,196.59,5.08664146]
["bitfinex","SOLUSD",1753171593171,37.62,196.66,196.61,7.40398854]
["bitfinex","SOLUSD",1753171593375,37.62,196.66,196.62,7.40398854]
["bitfinex","SOLUSD",1753171593693,37.62,196.66,196.65,7.40398854]
["bitfinex","SOLUSD",1753171593985,0.69,196.73,196.65,8.07398854]
["bitfinex","SOLUSD",1753171594148,37.62,196.72,196.7,7.40398854]
["bitfinex","SOLUSD",1753171594347,37.62,196.72,196.7,12.48767552]
["bitfinex","SOLUSD",1753171594762,37.62,196.72,196.71,7.40398854]
["bitfinex","SOLUSD",1753171595076,37.62,196.72,196.7,12.48767552]
["bitfinex","SOLUSD",1753171595686,38.31,196.72,196.7,5.08368698]
["bitfinex","SOLUSD",1753171595861,37.62,196.72,196.69,7.40398854]
["bitfinex","SOLUSD",1753171596178,37.62,196.72,196.7,7.40398854]
["bitfinex","SOLUSD",1753171596675,0.69,196.71,196.68,12.48834381]
["bitfinex","SOLUSD",1753171597048,37.62,196.72,196.69,7.40398854]
["bitfinex","SOLUSD",1753171597248,38.31,196.72,196.68,5.08435527]
["bitfinex","SOLUSD",1753171597470,38.31,196.72,196.68,12.48834381]
["bitfinex","SOLUSD",1753171597672,0.69,196.71,196.68,12.48834381]
["bitfinex","SOLUSD",1753171598484,37.62,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753171599187,37.62,196.72,196.71,12.48761418]
["bitfinex","SOLUSD",1753171600579,37.62,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1753171600754,37.62,196.72,196.71,7.40398854]
["bitfinex","SOLUSD",1753171600959,37.62,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1753171601260,37.62,196.72,196.71,7.40398854]
["bitfinex","SOLUSD",1753171601461,37.62,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1753171601880,37.62,196.72,196.71,7.40398854]
["bitfinex","SOLUSD",1753171602184,37.62,196.72,196.7,12.48787262]
["bitfinex","SOLUSD",1753171602485,37.62,196.72,196.71,7.40398854]
["bitfinex","SOLUSD",1753171602973,37.62,196.72,196.7,12.48787262]
["bitfinex","SOLUSD",1753171603177,38.3,196.72,196.64,13.43332832]
["bitfinex","SOLUSD",1753171603357,38.3,196.72,196.69,7.40398854]
["bitfinex","SOLUSD",1753171603751,38.3,196.72,196.68,7.40398854]
["bitfinex","SOLUSD",1753171604372,37.62,196.72,196.7,7.40398854]
["bitfinex","SOLUSD",1753171604578,37.62,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753171605282,37.62,196.72,196.71,12.48761418]
["bitfinex","SOLUSD",1753171605856,37.62,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1753171606256,37.62,196.72,196.7,7.40398854]
["bitfinex","SOLUSD",1753171606468,0.68,196.71,196.69,12.48805619]
["bitfinex","SOLUSD",1753171607078,37.62,196.72,196.69,12.48805619]
["bitfinex","SOLUSD",1753171607385,38.3,196.72,196.69,5.08406765]
["bitfinex","SOLUSD",1753171607565,38.3,196.72,196.63,13.43388755]
["bitfinex","SOLUSD",1753171607566,0.68,196.71,196.63,13.43388755]
["bitfinex","SOLUSD",1753171607768,0.68,196.71,196.66,7.40398854]
["bitfinex","SOLUSD",1753171607962,7.40398854,196.7,196.63,7.40398854]
["bitfinex","SOLUSD",1753171608280,0.68,196.69,196.63,7.40398854]
["bitfinex","SOLUSD",1753171608483,37.6,196.68,196.63,7.40398854]
["bitfinex","SOLUSD",1753171608690,37.6,196.68,196.63,12.48965582]
["bitfinex","SOLUSD",1753171608982,0.68,196.67,196.63,7.40398854]
["bitfinex","SOLUSD",1753171609287,0.68,196.66,196.62,12.48986358]
["bitfinex","SOLUSD",1753171609486,0.68,196.65,196.61,12.49017211]
["bitfinex","SOLUSD",1753171609784,38.28,196.64,196.6,12.49039238]
["bitfinex","SOLUSD",1753171610085,0.68,196.63,196.59,7.40398854]
["bitfinex","SOLUSD",1753171610267,0.68,196.62,196.57,0.03]
["bitfinex","SOLUSD",1753171610588,0.68,196.61,196.57,0.03]
["bitfinex","SOLUSD",1753171610765,37.6,196.6,196.57,0.03]
["bitfinex","SOLUSD",1753171611160,0.68,196.59,196.57,0.03]
["bitfinex","SOLUSD",1753171611574,0.68,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171613162,5.76698748,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171613805,13.17097602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171614171,14.73787602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171614482,2.2469,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171614874,9.65088854,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171615196,14.73787602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171615974,102.03787602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171616588,96.95088854,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171617171,9.65088854,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171617372,2.2469,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171617876,37.6,196.6,196.57,5.11724627]
["bitfinex","SOLUSD",1753171618597,37.6,196.6,196.57,0.03]
["bitfinex","SOLUSD",1753171619204,37.6,196.6,196.58,7.40398854]
["bitfinex","SOLUSD",1753171619695,37.6,196.6,196.59,7.40398854]
["bitfinex","SOLUSD",1753171619896,37.6,196.6,196.59,12.49071726]
["bitfinex","SOLUSD",1753171620302,45.68398854,196.6,196.57,0.03]
["bitfinex","SOLUSD",1753171620597,7.40398854,196.58,196.57,5.11724627]
["bitfinex","SOLUSD",1753171620772,37.6,196.58,196.57,7.43398854]
["bitfinex","SOLUSD",1753171620977,37.6,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171622213,50.77097602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171623511,45.68398854,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171623681,50.77097602,196.58,196.57,0.03]
["bitfinex","SOLUSD",1753171624498,16.78468397,196.53,196.4,0.72]
["bitfinex","SOLUSD",1753171624786,7.40398854,196.45,196.39,7.40398854]
["bitfinex","SOLUSD",1753171625022,45.68398854,196.44,196.36,5.8126869]
["bitfinex","SOLUSD",1753171625184,37.6,196.43,196.36,5.8126869]
["bitfinex","SOLUSD",1753171625385,7.40398854,196.41,196.32,5.09372453]
["bitfinex","SOLUSD",1753171625698,7.40398854,196.38,196.32,7.40398854]
["bitfinex","SOLUSD",1753171625906,38.28,196.37,196.32,7.40398854]
["bitfinex","SOLUSD",1753171626215,8.08398854,196.36,196.3,7.40398854]
["bitfinex","SOLUSD",1753171626399,0.68,196.36,196.31,7.40398854]
["bitfinex","SOLUSD",1753171626584,0.68,196.36,196.29,7.40398854]
["bitfinex","SOLUSD",1753171626585,7.40398854,196.35,196.29,7.40398854]
["bitfinex","SOLUSD",1753171626794,38.28,196.34,196.23,13.46007955]
["bitfinex","SOLUSD",1753171626998,45.68398854,196.34,196.23,13.46007955]
["bitfinex","SOLUSD",1753171627189,7.40398854,196.33,196.27,7.40398854]
["bitfinex","SOLUSD",1753171627516,38.28,196.34,196.23,13.46007955]
["bitfinex","SOLUSD",1753171627517,38.28,196.34,196.29,7.40398854]
["bitfinex","SOLUSD",1753171627804,0.68,196.33,196.26,0.72]
["bitfinex","SOLUSD",1753171628008,37.6,196.32,196.29,7.40398854]
["bitfinex","SOLUSD",1753171628211,37.6,196.32,196.29,12.49827765]
["bitfinex","SOLUSD",1753171628584,7.40398854,196.38,196.31,7.40398854]
["bitfinex","SOLUSD",1753171628805,37.6,196.37,196.35,7.40398854]
["bitfinex","SOLUSD",1753171629013,37.6,196.37,196.35,0.72]
["bitfinex","SOLUSD",1753171629186,37.6,196.37,196.29,17.83054668]
["bitfinex","SOLUSD",1753171629394,37.6,196.37,196.34,7.40398854]
["bitfinex","SOLUSD",1753171629595,37.6,196.37,196.31,0.72]
["bitfinex","SOLUSD",1753171630104,37.6,196.37,196.32,7.40398854]
["bitfinex","SOLUSD",1753171630305,37.6,196.37,196.33,12.49745362]
["bitfinex","SOLUSD",1753171630510,37.6,196.37,196.36,7.40398854]
["bitfinex","SOLUSD",1753171630810,37.6,196.41,196.36,8.08398854]
["bitfinex","SOLUSD",1753171631010,1.5117,196.45,196.33,43.82712779]
["bitfinex","SOLUSD",1753171631011,37.6,196.42,196.37,0.68]
["bitfinex","SOLUSD",1753171631208,8.12398854,196.41,196.35,7.40398854]
["bitfinex","SOLUSD",1753171631514,7.40398854,196.38,196.32,12.49770944]
["bitfinex","SOLUSD",1753171631809,37.6,196.37,196.32,12.49770944]
["bitfinex","SOLUSD",1753171632116,37.6,196.37,196.36,7.40398854]
["bitfinex","SOLUSD",1753171632405,37.6,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1753171632606,37.6,196.4,196.35,7.40398854]
["bitfinex","SOLUSD",1753171632786,8.12398854,196.39,196.33,7.40398854]
["bitfinex","SOLUSD",1753171633116,0.72,196.39,196.35,7.40398854]
["bitfinex","SOLUSD",1753171633405,0.72,196.39,196.34,7.40398854]
["bitfinex","SOLUSD",1753171633585,0.72,196.38,196.34,7.40398854]
["bitfinex","SOLUSD",1753171633781,0.72,196.43,196.36,7.40398854]
["bitfinex","SOLUSD",1753171634092,37.6,196.42,196.38,7.40398854]
["bitfinex","SOLUSD",1753171634292,38.32,196.42,196.36,5.0926869]
["bitfinex","SOLUSD",1753171634493,45.72398854,196.42,196.36,12.49667544]
["bitfinex","SOLUSD",1753171634692,8.12398854,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1753171634910,0.72,196.41,196.37,7.40398854]
["bitfinex","SOLUSD",1753171635214,37.6,196.42,196.38,7.40398854]
["bitfinex","SOLUSD",1753171635412,1.5117,196.45,196.34,43.82621981]
["bitfinex","SOLUSD",1753171635614,37.6,196.44,196.41,7.40398854]
["bitfinex","SOLUSD",1753171635812,37.6,196.44,196.42,7.40398854]
["bitfinex","SOLUSD",1753171636109,37.6,196.44,196.38,0.68]
["bitfinex","SOLUSD",1753171636320,37.6,196.44,196.42,7.40398854]
["bitfinex","SOLUSD",1753171636523,37.6,196.44,196.42,12.49504211]
["bitfinex","SOLUSD",1753171636698,37.6,196.44,196.42,5.09105357]
["bitfinex","SOLUSD",1753171637029,38.32,196.44,196.41,7.40398854]
["bitfinex","SOLUSD",1753171637232,38.32,196.44,196.2,54.82228735]
["bitfinex","SOLUSD",1753171637233,0.72,196.43,196.38,12.49600908]
["bitfinex","SOLUSD",1753171637527,45.00398854,196.44,196.38,12.49600908]
["bitfinex","SOLUSD",1753171637528,37.6,196.44,196.38,5.09202054]
["bitfinex","SOLUSD",1753171637684,0.72,196.43,196.4,7.40398854]
["bitfinex","SOLUSD",1753171637888,0.72,196.43,196.39,7.40398854]
["bitfinex","SOLUSD",1753171638183,0.72,196.43,196.38,5.09202054]
["bitfinex","SOLUSD",1753171638389,0.72,196.43,196.36,5.0926869]
["bitfinex","SOLUSD",1753171638617,0.72,196.43,196.4,7.40398854]
["bitfinex","SOLUSD",1753171638787,37.6,196.44,196.4,7.40398854]
["bitfinex","SOLUSD",1753171638993,8.12398854,196.49,196.43,7.40398854]
["bitfinex","SOLUSD",1753171639210,45.00398854,196.48,196.42,7.40398854]
["bitfinex","SOLUSD",1753171639525,38.32,196.48,196.43,7.40398854]
["bitfinex","SOLUSD",1753171639828,0.72,196.47,196.39,7.40398854]
["bitfinex","SOLUSD",1753171639997,0.72,196.47,196.33,31.71969931]
["bitfinex","SOLUSD",1753171639998,8.0763,196.46,196.33,5.12325773]
["bitfinex","SOLUSD",1753171640184,26.0,196.43,196.34,7.40398854]
["bitfinex","SOLUSD",1753171640389,7.40398854,196.41,196.33,0.03]
["bitfinex","SOLUSD",1753171640605,45.00398854,196.4,196.34,7.40398854]
["bitfinex","SOLUSD",1753171640911,7.40398854,196.37,196.33,0.03]
["bitfinex","SOLUSD",1753171641115,37.6,196.36,196.33,0.03]
["bitfinex","SOLUSD",1753171641305,7.40398854,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753171641703,8.12398854,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753171642217,0.72,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753171642420,8.12398854,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753171642592,13.2171942,196.34,196.29,0.03]
["bitfinex","SOLUSD",1753171642910,7.40398854,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171643139,45.00398854,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171643426,38.32,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171643596,45.72398854,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171644314,0.72,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171644612,43.4142435,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171644795,50.81823204,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171644996,43.4142435,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171645191,50.81823204,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753171647403,50.81823204,196.3,196.16,26.0]
["bitfinex","SOLUSD",1753171647404,43.4142435,196.3,196.16,5.09787928]
["bitfinex","SOLUSD",1753171647596,7.40398854,196.25,196.19,7.40398854]
["bitfinex","SOLUSD",1753171647799,37.62,196.24,196.16,5.77787928]
["bitfinex","SOLUSD",1753171648213,8.6029,196.23,196.06,5.10047944]
["bitfinex","SOLUSD",1753171648426,8.6029,196.23,196.01,6.2637]
["bitfinex","SOLUSD",1753171648427,26.0,196.2,196.01,6.2637]
["bitfinex","SOLUSD",1753171648605,26.0,196.2,196.05,329.64584403]
["bitfinex","SOLUSD",1753171648606,5.09735956,196.18,196.05,329.64584403]
["bitfinex","SOLUSD",1753171648927,0.72,196.17,196.05,324.54522259]
["bitfinex","SOLUSD",1753171649105,26.0,196.11,196.05,324.54522259]
["bitfinex","SOLUSD",1753171649300,39.3,196.1,196.05,324.54522259]
["bitfinex","SOLUSD",1753171649501,0.72,196.09,196.05,324.54522259]
["bitfinex","SOLUSD",1753171649705,0.72,196.08,196.05,324.54522259]
["bitfinex","SOLUSD",1753171649920,0.72,196.07,196.05,324.54522259]
["bitfinex","SOLUSD",1753171650121,0.72,196.11,196.05,331.94921113]
["bitfinex","SOLUSD",1753171650422,7.6108,196.14,196.05,330.3258662]
["bitfinex","SOLUSD",1753171650423,16.78468397,196.13,196.05,330.3258662]
["bitfinex","SOLUSD",1753171650599,16.78468397,196.15,196.09,7.40398854]
["bitfinex","SOLUSD",1753171650799,21.88241985,196.17,196.1,0.68]
["bitfinex","SOLUSD",1753171651004,39.1,196.16,196.1,0.68]
["bitfinex","SOLUSD",1753171651202,39.38,196.15,196.13,7.40398854]
["bitfinex","SOLUSD",1753171651404,39.44,196.21,196.14,0.68]
["bitfinex","SOLUSD",1753171651708,7.40398854,196.26,196.14,0.68]
["bitfinex","SOLUSD",1753171651914,39.46,196.25,196.14,0.68]
["bitfinex","SOLUSD",1753171652126,0.72,196.24,196.12,26.0]
["bitfinex","SOLUSD",1753171652329,0.72,196.24,196.15,7.40398854]
["bitfinex","SOLUSD",1753171652498,0.72,196.24,196.07,0.68]
["bitfinex","SOLUSD",1753171652499,26.0,196.22,196.07,0.68]
["bitfinex","SOLUSD",1753171652699,39.46,196.25,196.07,0.68]
["bitfinex","SOLUSD",1753171652700,0.72,196.21,196.09,16.78468397]
["bitfinex","SOLUSD",1753171652927,40.28,196.2,196.1,0.68]
["bitfinex","SOLUSD",1753171653126,40.44,196.21,196.1,0.68]
["bitfinex","SOLUSD",1753171653332,40.44,196.21,196.08,51.25384574]
["bitfinex","SOLUSD",1753171653333,0.72,196.2,196.08,44.5298572]
["bitfinex","SOLUSD",1753171653634,11.86253899,196.2,196.08,43.8498572]
["bitfinex","SOLUSD",1753171653827,0.72,196.2,196.14,11.14253899]
["bitfinex","SOLUSD",1753171654022,0.72,196.2,196.11,0.68]
["bitfinex","SOLUSD",1753171654506,11.14253899,196.19,196.12,5.09891902]
["bitfinex","SOLUSD",1753171654702,0.72,196.18,196.06,0.68]
["bitfinex","SOLUSD",1753171654904,11.14253899,196.15,196.06,5.78024794]
["bitfinex","SOLUSD",1753171655136,17.83896668,196.2,196.05,324.54522259]
["bitfinex","SOLUSD",1753171655137,11.14253899,196.13,196.05,324.54522259]
["bitfinex","SOLUSD",1753171655427,41.9,196.12,196.05,324.54522259]
["bitfinex","SOLUSD",1753171655635,41.9,196.12,196.05,329.64594935]
["bitfinex","SOLUSD",1753171655830,41.18,196.12,196.1,11.14253899]
["bitfinex","SOLUSD",1753171656017,41.18,196.12,196.09,11.14253899]
["bitfinex","SOLUSD",1753171656214,41.18,196.12,196.05,330.35594935]
["bitfinex","SOLUSD",1753171656421,41.9,196.12,196.06,11.14253899]
["bitfinex","SOLUSD",1753171656731,41.9,196.12,196.05,324.57522259]
["bitfinex","SOLUSD",1753171656732,41.9,196.12,196.07,11.14253899]
["bitfinex","SOLUSD",1753171656913,0.72,196.11,196.06,11.14253899]
["bitfinex","SOLUSD",1753171657230,41.18,196.12,196.09,11.14253899]
["bitfinex","SOLUSD",1753171657531,0.72,196.19,196.11,11.14253899]
["bitfinex","SOLUSD",1753171657750,41.14,196.18,196.15,11.14253899]
["bitfinex","SOLUSD",1753171658039,41.14,196.18,196.16,11.14253899]
["bitfinex","SOLUSD",1753171658250,41.14,196.18,196.13,0.68]
["bitfinex","SOLUSD",1753171658544,41.14,196.18,196.14,0.68]
["bitfinex","SOLUSD",1753171658726,41.14,196.18,196.05,350.07892062]
["bitfinex","SOLUSD",1753171658932,11.14253899,196.14,196.08,11.14253899]
["bitfinex","SOLUSD",1753171659126,41.18,196.13,196.09,11.14253899]
["bitfinex","SOLUSD",1753171659439,41.18,196.13,196.1,11.14253899]
["bitfinex","SOLUSD",1753171659740,41.18,196.13,196.06,5.10047944]
["bitfinex","SOLUSD",1753171660120,41.88,196.13,196.06,5.10047944]
["bitfinex","SOLUSD",1753171660323,53.02253899,196.13,196.05,324.57522259]
["bitfinex","SOLUSD",1753171660532,11.14253899,196.12,196.05,324.57522259]
["bitfinex","SOLUSD",1753171660733,16.94149648,196.12,196.05,324.57522259]
["bitfinex","SOLUSD",1753171660917,0.7,196.11,196.05,324.57522259]
["bitfinex","SOLUSD",1753171661112,0.7,196.11,196.05,323.85522259]
["bitfinex","SOLUSD",1753171661113,26.0,196.09,196.05,323.85522259]
["bitfinex","SOLUSD",1753171661349,42.8,196.08,196.05,323.85522259]
["bitfinex","SOLUSD",1753171661527,0.7,196.07,196.05,323.85522259]
["bitfinex","SOLUSD",1753171662142,11.14253899,196.06,196.05,323.85522259]
["bitfinex","SOLUSD",1753171662319,11.14253899,196.06,196.05,322.18862259]
["bitfinex","SOLUSD",1753171662320,0.7,196.06,196.05,322.18862259]
["bitfinex","SOLUSD",1753171662524,11.84253899,196.06,196.05,322.18862259]
["bitfinex","SOLUSD",1753171662720,5.80047944,196.06,196.05,320.52202259]
["bitfinex","SOLUSD",1753171663222,0.7,196.08,196.05,320.52202259]
["bitfinex","SOLUSD",1753171663418,44.48,196.07,196.05,320.52202259]
["bitfinex","SOLUSD",1753171663721,0.7,196.06,196.05,320.52202259]
["bitfinex","SOLUSD",1753171663946,1.5847,196.1,196.05,320.52202259]
["bitfinex","SOLUSD",1753171664129,43.2961,196.12,196.05,320.52202259]
["bitfinex","SOLUSD",1753171664329,44.14,196.11,196.05,326.34269779]
["bitfinex","SOLUSD",1753171664846,44.14,196.11,196.06,11.17543234]
["bitfinex","SOLUSD",1753171665020,44.14,196.11,196.08,11.14253899]
["bitfinex","SOLUSD",1753171665341,44.18,196.1,196.06,0.03289335]
["bitfinex","SOLUSD",1753171665518,11.14253899,196.11,196.05,320.52202259]
["bitfinex","SOLUSD",1753171665719,0.7,196.15,196.05,326.34274392]
["bitfinex","SOLUSD",1753171665951,44.2,196.14,196.09,11.14253899]
["bitfinex","SOLUSD",1753171666125,44.2,196.14,196.07,0.03289168]
["bitfinex","SOLUSD",1753171666126,44.22,196.13,196.07,0.03289168]
["bitfinex","SOLUSD",1753171666329,11.14253899,196.12,196.07,0.03289168]
["bitfinex","SOLUSD",1753171666531,44.22,196.13,196.07,0.03289168]
["bitfinex","SOLUSD",1753171666844,44.2,196.12,196.07,16.27564997]
["bitfinex","SOLUSD",1753171667022,44.2,196.12,196.07,5.13311098]
["bitfinex","SOLUSD",1753171667341,44.2,196.12,196.08,0.72]
["bitfinex","SOLUSD",1753171667534,44.9,196.12,196.07,0.03289168]
["bitfinex","SOLUSD",1753171667718,44.9,196.12,196.06,5.10046869]
["bitfinex","SOLUSD",1753171668040,11.14253899,196.11,196.08,0.03289]
["bitfinex","SOLUSD",1753171668242,11.14253899,196.1,196.08,0.03289]
["bitfinex","SOLUSD",1753171668419,11.14253899,196.09,196.08,0.03289]
["bitfinex","SOLUSD",1753171668615,11.84253899,196.09,196.08,0.03289]
["bitfinex","SOLUSD",1753171668841,0.7,196.09,196.08,0.03289]
["bitfinex","SOLUSD",1753171669028,16.9422381,196.09,196.08,0.03289]
["bitfinex","SOLUSD",1753171669340,23.19098397,196.08,196.05,320.52202259]
["bitfinex","SOLUSD",1753171669532,11.14253899,196.06,196.05,320.52202259]
["bitfinex","SOLUSD",1753171669731,11.84253899,196.06,196.05,320.52202259]
["bitfinex","SOLUSD",1753171670142,0.7,196.06,196.05,320.52202259]
["bitfinex","SOLUSD",1753171670320,17.48468397,196.06,196.05,318.85542259]
["bitfinex","SOLUSD",1753171670526,17.48468397,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171670527,73.64722296,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171670727,78.7477024,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171671031,88.7477024,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171671238,78.7477024,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171671443,79.2477024,196.06,196.05,268.2567173]
["bitfinex","SOLUSD",1753171672027,89.2477024,196.06,196.05,242.33222037]
["bitfinex","SOLUSD",1753171672228,89.2477024,196.06,196.05,216.82210863]
["bitfinex","SOLUSD",1753171672437,82.84521739,196.06,196.05,188.91199326]
["bitfinex","SOLUSD",1753171672644,93.98775638,196.06,196.05,133.69073024]
["bitfinex","SOLUSD",1753171672853,93.98775638,196.06,196.05,103.31928052]
["bitfinex","SOLUSD",1753171673152,93.98775638,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1753171673541,11.14253899,195.95,195.89,16.24743232]
["bitfinex","SOLUSD",1753171673735,44.88,195.94,195.9,11.14253899]
["bitfinex","SOLUSD",1753171673927,44.88,195.94,195.91,11.14253899]
["bitfinex","SOLUSD",1753171674130,44.88,195.94,195.87,5.82542706]
["bitfinex","SOLUSD",1753171674453,44.88,195.94,195.91,11.14253899]
["bitfinex","SOLUSD",1753171674640,44.88,195.94,195.92,11.14253899]
["bitfinex","SOLUSD",1753171674835,44.88,195.94,195.9,5.10453116]
["bitfinex","SOLUSD",1753171675037,44.88,195.94,195.93,11.14253899]
["bitfinex","SOLUSD",1753171675337,36.7,196.05,195.93,13.46663899]
["bitfinex","SOLUSD",1753171675537,56.14253899,196.04,195.93,2.3241]
["bitfinex","SOLUSD",1753171675749,11.14253899,196.03,195.97,11.14253899]
["bitfinex","SOLUSD",1753171676057,0.7,196.02,195.96,11.14253899]
["bitfinex","SOLUSD",1753171676353,45.0,196.04,195.93,2.3241]
["bitfinex","SOLUSD",1753171676661,45.86,196.03,195.96,11.14253899]
["bitfinex","SOLUSD",1753171676957,45.86,196.03,195.97,11.14253899]
["bitfinex","SOLUSD",1753171677167,57.00253899,196.03,195.97,11.14253899]
["bitfinex","SOLUSD",1753171677334,45.86,196.03,195.97,11.14253899]
["bitfinex","SOLUSD",1753171677527,57.00253899,196.03,195.94,0.72]
["bitfinex","SOLUSD",1753171677742,11.14253899,195.96,195.83,5.82639287]
["bitfinex","SOLUSD",1753171677944,0.7,196.02,195.84,0.72]
["bitfinex","SOLUSD",1753171677945,11.14253899,195.93,195.84,0.72]
["bitfinex","SOLUSD",1753171678171,11.14253899,195.94,195.84,0.72]
["bitfinex","SOLUSD",1753171678338,11.14253899,195.94,195.88,11.14253899]
["bitfinex","SOLUSD",1753171678747,45.84,195.95,195.87,0.72]
["bitfinex","SOLUSD",1753171679054,45.14,195.95,195.93,0.03]
["bitfinex","SOLUSD",1753171679256,0.7,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753171679550,45.14,195.95,195.93,0.03]
["bitfinex","SOLUSD",1753171680142,50.2434325,195.95,195.93,0.03]
["bitfinex","SOLUSD",1753171680343,0.7,195.97,195.93,0.03]
["bitfinex","SOLUSD",1753171680549,5.10103322,196.04,195.94,0.72]
["bitfinex","SOLUSD",1753171680771,45.22,196.01,195.94,0.72]
["bitfinex","SOLUSD",1753171681136,45.22,196.01,195.93,0.03]
["bitfinex","SOLUSD",1753171681137,0.7,196.0,195.93,0.03]
["bitfinex","SOLUSD",1753171681338,36.7,196.05,195.99,11.14253899]
["bitfinex","SOLUSD",1753171681564,36.7,196.05,195.97,0.72]
["bitfinex","SOLUSD",1753171681764,45.22,196.04,195.94,0.72]
["bitfinex","SOLUSD",1753171681964,45.22,196.04,195.99,11.14253899]
["bitfinex","SOLUSD",1753171682137,45.22,196.04,196.01,11.14253899]
["bitfinex","SOLUSD",1753171682337,45.22,196.04,196.03,11.14253899]
["bitfinex","SOLUSD",1753171682648,45.22,196.04,196.01,0.72]
["bitfinex","SOLUSD",1753171682837,45.22,196.04,196.03,11.14253899]
["bitfinex","SOLUSD",1753171683039,0.06,196.11,196.03,11.86253899]
["bitfinex","SOLUSD",1753171683271,45.3,196.1,196.08,11.14253899]
["bitfinex","SOLUSD",1753171683470,45.3,196.1,196.03,0.72]
["bitfinex","SOLUSD",1753171683640,0.7,196.09,196.02,12.24063899]
["bitfinex","SOLUSD",1753171684058,11.84253899,196.09,196.02,12.24063899]
["bitfinex","SOLUSD",1753171684252,11.84253899,196.09,196.02,1.0981]
["bitfinex","SOLUSD",1753171684539,11.14253899,196.06,196.0,11.14253899]
["bitfinex","SOLUSD",1753171684767,11.14253899,196.03,195.97,11.14253899]
["bitfinex","SOLUSD",1753171684941,45.88,196.05,196.01,11.14253899]
["bitfinex","SOLUSD",1753171685136,0.7,196.05,196.0,11.14253899]
["bitfinex","SOLUSD",1753171685338,45.9,196.04,195.96,0.72]
["bitfinex","SOLUSD",1753171685538,45.9,196.04,196.0,11.14253899]
["bitfinex","SOLUSD",1753171685738,45.2,196.04,196.0,11.14253899]
["bitfinex","SOLUSD",1753171685934,45.2,196.04,196.03,11.14253899]
["bitfinex","SOLUSD",1753171686252,45.2,196.04,196.0,11.14253899]
["bitfinex","SOLUSD",1753171686435,45.2,196.04,196.01,11.14253899]
["bitfinex","SOLUSD",1753171686640,45.2,196.04,196.03,11.14253899]
["bitfinex","SOLUSD",1753171687465,50.30099979,196.04,195.97,1.5263]
["bitfinex","SOLUSD",1753171687666,45.2,196.04,196.02,11.14253899]
["bitfinex","SOLUSD",1753171687974,45.7,196.04,196.02,11.14253899]
["bitfinex","SOLUSD",1753171688337,51.50102364,196.04,195.97,2.2463]
["bitfinex","SOLUSD",1753171688553,11.14253899,196.02,195.93,0.75]
["bitfinex","SOLUSD",1753171688753,11.14253899,196.02,195.95,11.14253899]
["bitfinex","SOLUSD",1753171689040,5.10177426,196.02,195.96,11.14253899]
["bitfinex","SOLUSD",1753171689238,11.14253899,196.01,195.93,0.75]
["bitfinex","SOLUSD",1753171689453,11.14253899,195.99,195.93,11.17253899]
["bitfinex","SOLUSD",1753171689654,56.90253899,196.0,195.94,11.14253899]
["bitfinex","SOLUSD",1753171689943,45.76,196.0,195.94,11.14253899]
["bitfinex","SOLUSD",1753171690145,56.90253899,196.0,195.94,11.14253899]
["bitfinex","SOLUSD",1753171690344,0.7,195.99,195.93,0.03]
["bitfinex","SOLUSD",1753171690540,11.84253899,195.99,195.93,0.03]
["bitfinex","SOLUSD",1753171691052,5.10256148,195.98,195.93,11.17253899]
["bitfinex","SOLUSD",1753171691254,5.10178052,196.01,195.93,0.72]
["bitfinex","SOLUSD",1753171691562,44.94,196.0,195.94,0.69]
["bitfinex","SOLUSD",1753171692067,44.94,196.0,195.98,11.14253899]
["bitfinex","SOLUSD",1753171692246,5.60108789,196.04,195.99,11.14253899]
["bitfinex","SOLUSD",1753171692441,5.60108789,196.04,196.01,11.14253899]
["bitfinex","SOLUSD",1753171692442,44.9,196.03,196.01,11.14253899]
["bitfinex","SOLUSD",1753171692671,0.5,196.04,196.02,11.83253899]
["bitfinex","SOLUSD",1753171692841,0.5,196.04,195.97,26.0]
["bitfinex","SOLUSD",1753171692842,44.88,196.04,196.03,11.83253899]
["bitfinex","SOLUSD",1753171693355,44.84,196.05,196.03,11.14253899]
["bitfinex","SOLUSD",1753171693538,44.88,196.05,196.04,11.83253899]
["bitfinex","SOLUSD",1753171693739,0.06,196.11,196.04,13.41473899]
["bitfinex","SOLUSD",1753171694057,0.06,196.11,196.08,11.14253899]
["bitfinex","SOLUSD",1753171694058,44.92,196.1,196.08,11.14253899]
["bitfinex","SOLUSD",1753171694268,45.62,196.1,196.07,11.14253899]
["bitfinex","SOLUSD",1753171694562,44.92,196.1,196.09,11.14253899]
["bitfinex","SOLUSD",1753171695262,44.92,196.1,196.09,11.83253899]
["bitfinex","SOLUSD",1753171695449,44.92,196.1,196.09,11.14253899]
["bitfinex","SOLUSD",1753171695648,44.92,196.1,196.04,1.5822]
["bitfinex","SOLUSD",1753171695854,44.92,196.1,196.08,11.14253899]
["bitfinex","SOLUSD",1753171696052,50.01955707,196.1,196.07,11.14253899]
["bitfinex","SOLUSD",1753171696444,0.06,196.11,196.09,11.14253899]
["bitfinex","SOLUSD",1753171696643,0.06,196.11,196.05,0.69]
["bitfinex","SOLUSD",1753171696644,44.74,196.1,196.05,0.69]
["bitfinex","SOLUSD",1753171696853,44.74,196.1,195.99,26.0]
["bitfinex","SOLUSD",1753171697053,44.74,196.1,196.01,0.69]
["bitfinex","SOLUSD",1753171697264,44.74,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1753171697465,44.74,196.1,196.01,0.69]
["bitfinex","SOLUSD",1753171697665,49.83952636,196.1,196.01,0.69]
["bitfinex","SOLUSD",1753171697980,44.74,196.1,196.01,5.7917069]
["bitfinex","SOLUSD",1753171698140,0.06,196.11,196.09,11.14253899]
["bitfinex","SOLUSD",1753171698345,0.06,196.11,196.1,11.14253899]
["bitfinex","SOLUSD",1753171698544,0.06,196.11,196.1,11.83253899]
["bitfinex","SOLUSD",1753171699360,0.06,196.11,196.09,1.6393]
["bitfinex","SOLUSD",1753171699568,0.06,196.11,196.1,11.14253899]
["bitfinex","SOLUSD",1753171700048,0.06,196.11,196.1,11.83253899]
["bitfinex","SOLUSD",1753171701151,0.06,196.11,196.1,11.14253899]
["bitfinex","SOLUSD",1753171701782,0.06,196.11,196.1,11.83253899]
["bitfinex","SOLUSD",1753171702085,0.06,196.11,196.1,16.93197805]
["bitfinex","SOLUSD",1753171702255,0.06,196.15,195.95,85.54081916]
["bitfinex","SOLUSD",1753171702256,1721.20702134,196.0,195.95,85.54081916]
["bitfinex","SOLUSD",1753171702458,1504.73807318,196.0,195.99,22.28507798]
["bitfinex","SOLUSD",1753171702653,1387.53718965,196.0,195.99,22.28507798]
["bitfinex","SOLUSD",1753171702861,1284.81562356,196.0,195.99,22.28507798]
["bitfinex","SOLUSD",1753171703487,1284.81562356,196.0,195.99,27.38737911]
["bitfinex","SOLUSD",1753171704473,1284.81562356,196.0,195.99,5.79230113]
["bitfinex","SOLUSD",1753171704779,1284.81562356,196.0,195.99,16.93484012]
["bitfinex","SOLUSD",1753171705879,1284.81562356,196.0,195.99,11.14253899]
["bitfinex","SOLUSD",1753171706269,1294.81562356,196.0,195.99,11.14253899]
["bitfinex","SOLUSD",1753171706513,1329.31562356,196.0,195.99,11.14253899]
["bitfinex","SOLUSD",1753171706972,1339.31562356,196.0,195.99,11.14253899]
["bitfinex","SOLUSD",1753171707567,1339.31562356,196.0,195.98,0.03]
["bitfinex","SOLUSD",1753171707767,1284.81562356,196.0,195.99,11.14253899]
["bitfinex","SOLUSD",1753171707967,1329.31562356,196.0,195.99,11.83253899]
["bitfinex","SOLUSD",1753171708491,1329.31562356,196.0,195.98,0.03]
["bitfinex","SOLUSD",1753171708663,10.0,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753171709057,10.7,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753171709574,10.0,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753171710978,10.0,195.99,195.9,12.76115991]
["bitfinex","SOLUSD",1753171710979,10.0,195.96,195.9,11.14253899]
["bitfinex","SOLUSD",1753171711278,10.0,195.93,195.92,11.14253899]
["bitfinex","SOLUSD",1753171711478,54.24,195.93,195.92,11.14253899]
["bitfinex","SOLUSD",1753171711685,10.0,195.96,195.92,16.24666312]
["bitfinex","SOLUSD",1753171711894,44.24,195.95,195.92,5.79412413]
["bitfinex","SOLUSD",1753171712063,10.0,195.94,195.89,5.79490581]
["bitfinex","SOLUSD",1753171712267,44.24,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1753171712268,10.0,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1753171712467,10.0,195.9,195.87,11.14253899]
["bitfinex","SOLUSD",1753171712775,10.0,195.9,195.89,11.14253899]
["bitfinex","SOLUSD",1753171712968,54.2,195.91,195.89,11.14253899]
["bitfinex","SOLUSD",1753171713184,54.2,195.91,195.9,11.14253899]
["bitfinex","SOLUSD",1753171713500,54.2,195.91,195.88,0.69]
["bitfinex","SOLUSD",1753171713672,54.2,195.91,195.9,11.14253899]
["bitfinex","SOLUSD",1753171713860,54.2,195.91,195.88,5.10491334]
["bitfinex","SOLUSD",1753171714459,54.2,195.91,195.9,11.14253899]
["bitfinex","SOLUSD",1753171714660,10.0,195.89,195.86,11.14253899]
["bitfinex","SOLUSD",1753171714894,10.0,195.87,195.85,11.14253899]
["bitfinex","SOLUSD",1753171715182,10.0,195.86,195.85,11.14253899]
["bitfinex","SOLUSD",1753171715365,10.0,195.86,195.8,5.10725229]
["bitfinex","SOLUSD",1753171715684,54.1,195.85,195.83,11.14253899]
["bitfinex","SOLUSD",1753171715865,54.1,195.85,195.84,11.14253899]
["bitfinex","SOLUSD",1753171716067,44.06,195.85,195.84,11.14253899]
["bitfinex","SOLUSD",1753171716580,54.06,195.85,195.84,11.14253899]
["bitfinex","SOLUSD",1753171716785,44.06,195.85,195.84,11.14253899]
["bitfinex","SOLUSD",1753171717088,10.0,195.89,195.84,11.83253899]
["bitfinex","SOLUSD",1753171717265,10.0,195.89,195.82,17.87351193]
["bitfinex","SOLUSD",1753171717266,10.0,195.91,195.88,11.14253899]
["bitfinex","SOLUSD",1753171717470,43.96,195.9,195.88,0.69]
["bitfinex","SOLUSD",1753171717776,43.96,195.9,195.89,16.2474448]
["bitfinex","SOLUSD",1753171717980,43.96,195.9,195.89,16.9374448]
["bitfinex","SOLUSD",1753171718271,43.96,195.9,195.89,16.2474448]
["bitfinex","SOLUSD",1753171718685,43.92,195.92,195.89,16.2474448]
["bitfinex","SOLUSD",1753171718873,6.3378,195.93,195.91,11.14253899]
["bitfinex","SOLUSD",1753171718874,43.88,195.93,195.91,11.14253899]
["bitfinex","SOLUSD",1753171719195,43.88,195.93,195.92,11.14253899]
["bitfinex","SOLUSD",1753171719562,53.88,195.93,195.91,11.14253899]
["bitfinex","SOLUSD",1753171719787,10.0,195.91,195.84,0.72]
["bitfinex","SOLUSD",1753171719970,10.0,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1753171720165,43.82,195.9,195.87,11.14253899]
["bitfinex","SOLUSD",1753171720166,10.0,195.88,195.87,11.14253899]
["bitfinex","SOLUSD",1753171720381,10.0,195.89,195.87,11.14253899]
["bitfinex","SOLUSD",1753171720573,53.82,195.9,195.88,11.14253899]
["bitfinex","SOLUSD",1753171720767,43.82,195.9,195.89,11.14253899]
["bitfinex","SOLUSD",1753171720968,43.82,195.9,195.89,11.86253899]
["bitfinex","SOLUSD",1753171721181,10.0,195.92,195.89,11.86253899]
["bitfinex","SOLUSD",1753171721182,43.78,195.92,195.89,11.86253899]
["bitfinex","SOLUSD",1753171721515,36.72,196.05,195.86,37.14253899]
["bitfinex","SOLUSD",1753171721516,1294.81562356,196.0,195.91,11.14253899]
["bitfinex","SOLUSD",1753171721695,43.78,195.99,195.91,11.14253899]
["bitfinex","SOLUSD",1753171721868,10.0,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1753171722064,43.76,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753171722479,43.76,195.96,195.92,5.82412413]
["bitfinex","SOLUSD",1753171722674,43.76,195.96,195.93,0.72]
["bitfinex","SOLUSD",1753171722983,43.76,195.96,195.94,0.72]
["bitfinex","SOLUSD",1753171723185,1284.81562356,196.0,195.95,11.86253899]
["bitfinex","SOLUSD",1753171723384,43.68,195.99,195.96,0.72]
["bitfinex","SOLUSD",1753171723587,43.68,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1753171723773,43.68,195.99,195.96,11.14253899]
["bitfinex","SOLUSD",1753171723974,10.0,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1753171724183,53.64,195.96,195.95,11.14253899]
["bitfinex","SOLUSD",1753171724383,43.64,195.96,195.95,11.14253899]
["bitfinex","SOLUSD",1753171724895,53.64,195.96,195.95,11.14253899]
["bitfinex","SOLUSD",1753171725269,53.64,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753171725470,10.0,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1753171725675,43.54,195.93,195.92,16.24666312]
["bitfinex","SOLUSD",1753171725890,43.54,195.93,195.92,16.96666312]
["bitfinex","SOLUSD",1753171726094,43.5,195.95,195.92,29.72697345]
["bitfinex","SOLUSD",1753171726296,43.5,195.95,195.94,11.14253899]
["bitfinex","SOLUSD",1753171726597,43.5,195.95,195.94,11.86253899]
["bitfinex","SOLUSD",1753171726896,43.46,195.97,195.94,11.86253899]
["bitfinex","SOLUSD",1753171727098,43.46,195.97,195.96,11.14253899]
["bitfinex","SOLUSD",1753171727479,53.46,195.97,195.96,11.14253899]
["bitfinex","SOLUSD",1753171727775,43.46,195.97,195.96,16.24562125]
["bitfinex","SOLUSD",1753171728487,43.46,195.97,195.92,39.48031033]
["bitfinex","SOLUSD",1753171728488,43.46,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1753171728700,43.46,195.97,195.93,11.14253899]
["bitfinex","SOLUSD",1753171728701,0.7,195.96,195.93,11.14253899]
["bitfinex","SOLUSD",1753171728877,43.46,195.97,195.89,11.14253899]
["bitfinex","SOLUSD",1753171728878,16.6308,195.94,195.89,11.14253899]
["bitfinex","SOLUSD",1753171729075,10.0,195.89,195.88,11.14253899]
["bitfinex","SOLUSD",1753171729292,43.36,195.89,195.88,7.50277197]
["bitfinex","SOLUSD",1753171729802,43.36,195.89,195.88,12.60793839]
["bitfinex","SOLUSD",1753171730478,43.3,195.91,195.88,26.09085446]
["bitfinex","SOLUSD",1753171730683,10.0,195.95,195.9,7.50277197]
["bitfinex","SOLUSD",1753171730882,43.28,195.93,195.9,0.72]
["bitfinex","SOLUSD",1753171731095,43.28,195.93,195.92,7.50277197]
["bitfinex","SOLUSD",1753171731289,43.28,195.93,195.92,11.16637088]
["bitfinex","SOLUSD",1753171731490,43.28,195.93,195.92,11.88637088]
["bitfinex","SOLUSD",1753171731709,43.26,195.95,195.92,11.88637088]
["bitfinex","SOLUSD",1753171731898,1284.81562356,196.0,195.94,11.16637088]
["bitfinex","SOLUSD",1753171732084,1294.81562356,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171732288,1328.05562356,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171732501,1338.05562356,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171732802,1328.05562356,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171733383,1259.28238696,196.0,195.99,11.88637088]
["bitfinex","SOLUSD",1753171733806,1206.75878127,196.0,195.99,28.15504289]
["bitfinex","SOLUSD",1753171734012,1177.31753935,196.0,195.99,28.15504289]
["bitfinex","SOLUSD",1753171734300,1177.31753935,196.0,195.99,16.98867201]
["bitfinex","SOLUSD",1753171734993,1177.31753935,196.0,195.99,16.26867201]
["bitfinex","SOLUSD",1753171736284,1177.31753935,196.0,195.93,12.75952655]
["bitfinex","SOLUSD",1753171736481,1177.31753935,196.0,195.98,11.16637088]
["bitfinex","SOLUSD",1753171736482,53.1,195.99,195.98,11.16637088]
["bitfinex","SOLUSD",1753171736699,53.8,195.99,195.97,11.16637088]
["bitfinex","SOLUSD",1753171736904,10.0,195.98,195.97,11.16637088]
["bitfinex","SOLUSD",1753171737312,10.7,195.98,195.97,11.16637088]
["bitfinex","SOLUSD",1753171737488,10.0,195.98,195.97,11.16637088]
["bitfinex","SOLUSD",1753171737683,10.0,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1753171737902,53.04,195.96,195.95,11.16637088]
["bitfinex","SOLUSD",1753171738111,53.04,195.96,195.95,16.26971356]
["bitfinex","SOLUSD",1753171738283,53.74,195.96,195.87,12.79340671]
["bitfinex","SOLUSD",1753171738488,10.0,195.93,195.92,11.16637088]
["bitfinex","SOLUSD",1753171738693,42.98,195.93,195.92,11.16637088]
["bitfinex","SOLUSD",1753171739282,10.0,195.9,195.87,5.13541149]
["bitfinex","SOLUSD",1753171739481,42.92,195.89,195.87,5.13541149]
["bitfinex","SOLUSD",1753171739688,42.92,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171739910,42.92,195.89,195.87,5.13541149]
["bitfinex","SOLUSD",1753171739911,52.92,195.89,195.87,11.19637088]
["bitfinex","SOLUSD",1753171740386,10.0,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171740588,42.92,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171741808,42.92,195.89,195.87,5.13540298]
["bitfinex","SOLUSD",1753171742006,42.9,195.9,195.88,11.16637088]
["bitfinex","SOLUSD",1753171742213,42.9,195.9,195.89,11.16637088]
["bitfinex","SOLUSD",1753171742891,10.0,195.99,195.92,26.0]
["bitfinex","SOLUSD",1753171743095,1177.31753935,196.0,195.98,11.16637088]
["bitfinex","SOLUSD",1753171743422,1177.31753935,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171743606,1220.13753935,196.0,195.99,11.16637088]
["bitfinex","SOLUSD",1753171743796,1220.13753935,196.0,195.87,0.03]
["bitfinex","SOLUSD",1753171743797,10.0,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171744000,16.6387,195.95,195.91,11.16637088]
["bitfinex","SOLUSD",1753171744206,52.78,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753171744540,10.0,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1753171744823,42.78,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1753171744986,42.76,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1753171745489,42.76,195.91,195.88,18.58808249]
["bitfinex","SOLUSD",1753171745688,42.76,195.94,195.9,11.16637088]
["bitfinex","SOLUSD",1753171745903,42.76,195.94,195.89,0.72]
["bitfinex","SOLUSD",1753171745904,52.76,195.94,195.93,11.16637088]
["bitfinex","SOLUSD",1753171746107,10.0,195.98,195.93,11.88637088]
["bitfinex","SOLUSD",1753171746289,42.72,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1753171746485,42.72,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171746801,52.72,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171747115,42.72,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171747317,43.42,195.97,195.86,26.72]
["bitfinex","SOLUSD",1753171747496,10.0,195.92,195.9,11.16637088]
["bitfinex","SOLUSD",1753171747687,52.62,195.91,195.9,11.16637088]
["bitfinex","SOLUSD",1753171747884,52.62,195.91,195.82,0.72]
["bitfinex","SOLUSD",1753171747885,10.0,195.9,195.85,26.0]
["bitfinex","SOLUSD",1753171748228,52.64,195.89,195.87,11.19637088]
["bitfinex","SOLUSD",1753171748510,52.64,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171749209,42.64,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753171749511,52.64,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753171749818,52.64,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171750194,42.64,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171750399,52.64,195.89,195.87,0.03]
["bitfinex","SOLUSD",1753171750591,52.64,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171750792,43.33,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171751113,53.33,195.89,195.88,11.16637088]
["bitfinex","SOLUSD",1753171751300,10.0,195.97,195.89,16.78468397]
["bitfinex","SOLUSD",1753171751498,10.0,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171751819,52.6,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171752012,42.6,195.97,195.96,11.16637088]
["bitfinex","SOLUSD",1753171752316,1177.31753935,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1753171752615,1177.31753935,196.0,195.92,26.0]
["bitfinex","SOLUSD",1753171752616,10.0,195.94,195.92,11.16637088]
["bitfinex","SOLUSD",1753171752791,42.54,195.93,195.92,11.16637088]
["bitfinex","SOLUSD",1753171753410,10.0,195.97,195.92,11.16637088]
["bitfinex","SOLUSD",1753171753729,52.54,195.96,195.92,0.68]
["bitfinex","SOLUSD",1753171753902,1178.00753935,196.0,195.92,0.68]
["bitfinex","SOLUSD",1753171753903,42.52,195.95,195.92,0.68]
["bitfinex","SOLUSD",1753171754492,42.52,195.95,195.93,0.68]
["bitfinex","SOLUSD",1753171754716,1177.31753935,196.0,195.95,26.0]
["bitfinex","SOLUSD",1753171755016,1096.35742373,196.0,195.99,65.11742573]
["bitfinex","SOLUSD",1753171755216,974.63279751,196.0,195.99,65.11742573]
["bitfinex","SOLUSD",1753171755397,920.26473948,196.0,195.99,65.79742573]
["bitfinex","SOLUSD",1753171755596,915.45663422,196.0,195.99,65.79742573]
["bitfinex","SOLUSD",1753171755794,911.90045188,196.0,195.99,65.79742573]
["bitfinex","SOLUSD",1753171756025,911.70812767,196.0,195.99,65.79742573]
["bitfinex","SOLUSD",1753171756517,900.28949912,196.0,195.99,65.79742573]
["bitfinex","SOLUSD",1753171757021,900.28949912,196.0,195.99,108.17742573]
["bitfinex","SOLUSD",1753171757316,876.51949912,196.0,195.99,108.17742573]
["bitfinex","SOLUSD",1753171758092,784.75611435,196.0,195.99,125.95077201]
["bitfinex","SOLUSD",1753171758314,784.75611435,196.0,195.99,110.70077201]
["bitfinex","SOLUSD",1753171758895,783.12317411,196.0,195.99,136.48074448]
["bitfinex","SOLUSD",1753171759101,705.89075551,196.0,195.99,155.36625553]
["bitfinex","SOLUSD",1753171759309,678.84098758,196.0,195.99,175.34151287]
["bitfinex","SOLUSD",1753171759509,575.87244064,196.0,195.99,181.76752002]
["bitfinex","SOLUSD",1753171759831,470.69444136,196.0,195.99,184.77921737]
["bitfinex","SOLUSD",1753171759991,437.8669772,196.0,195.99,184.77921737]
["bitfinex","SOLUSD",1753171760192,400.98056714,196.0,195.99,184.77921737]
["bitfinex","SOLUSD",1753171760505,331.97397505,196.0,195.99,132.03099209]
["bitfinex","SOLUSD",1753171760695,236.70903777,196.0,195.99,172.77055213]
["bitfinex","SOLUSD",1753171760894,212.80150247,196.0,195.99,183.59262509]
["bitfinex","SOLUSD",1753171761097,143.66464758,196.0,195.99,183.59262509]
["bitfinex","SOLUSD",1753171761332,81.74711228,196.0,195.99,183.59262509]
["bitfinex","SOLUSD",1753171761624,0.06,196.07,196.04,32.03468397]
["bitfinex","SOLUSD",1753171761831,0.06,196.22,196.07,16.78468397]
["bitfinex","SOLUSD",1753171762002,0.06,196.22,196.14,11.16637088]
["bitfinex","SOLUSD",1753171762202,0.06,196.22,196.14,53.56637088]
["bitfinex","SOLUSD",1753171762429,0.06,196.22,196.14,11.16637088]
["bitfinex","SOLUSD",1753171762614,0.06,196.22,196.17,11.16637088]
["bitfinex","SOLUSD",1753171764638,0.06,196.22,196.19,26.0]
["bitfinex","SOLUSD",1753171764825,0.06,196.22,196.19,79.44637088]
["bitfinex","SOLUSD",1753171766552,0.2,196.3,196.19,159.34742573]
["bitfinex","SOLUSD",1753171766709,0.2,196.3,196.19,155.4]
["bitfinex","SOLUSD",1753171766908,0.2,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171767107,0.2,196.3,196.29,53.36637088]
["bitfinex","SOLUSD",1753171768238,0.2,196.3,196.29,42.2]
["bitfinex","SOLUSD",1753171768443,0.2,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171768729,0.89,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171769140,0.89,196.3,196.27,42.12]
["bitfinex","SOLUSD",1753171769308,0.69,196.29,196.28,11.16637088]
["bitfinex","SOLUSD",1753171769508,0.69,196.29,196.27,53.28637088]
["bitfinex","SOLUSD",1753171769704,0.2,196.3,196.17,2.036919]
["bitfinex","SOLUSD",1753171769705,0.69,196.28,196.24,11.16637088]
["bitfinex","SOLUSD",1753171769903,10.0,196.27,196.22,11.16637088]
["bitfinex","SOLUSD",1753171770127,10.0,196.24,196.21,11.16637088]
["bitfinex","SOLUSD",1753171770328,1.32691022,196.26,196.2,11.16637088]
["bitfinex","SOLUSD",1753171770329,0.69,196.23,196.2,11.16637088]
["bitfinex","SOLUSD",1753171770527,10.0,196.25,196.19,11.16637088]
["bitfinex","SOLUSD",1753171770528,0.69,196.22,196.19,11.16637088]
["bitfinex","SOLUSD",1753171770715,0.69,196.21,196.17,11.16637088]
["bitfinex","SOLUSD",1753171771120,0.69,196.2,196.17,11.16637088]
["bitfinex","SOLUSD",1753171771333,0.69,196.19,196.17,11.16637088]
["bitfinex","SOLUSD",1753171771538,0.69,196.19,196.18,11.16637088]
["bitfinex","SOLUSD",1753171771918,0.69,196.23,196.18,11.16637088]
["bitfinex","SOLUSD",1753171772237,0.69,196.22,196.15,42.02]
["bitfinex","SOLUSD",1753171772536,10.0,196.29,196.21,11.16637088]
["bitfinex","SOLUSD",1753171772731,17.4839,196.3,196.28,11.16637088]
["bitfinex","SOLUSD",1753171772940,6.7939,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171773111,16.7939,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171773433,6.7939,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171773639,7.4839,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171774141,6.7939,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171774337,6.7939,196.3,196.24,42.0]
["bitfinex","SOLUSD",1753171774515,7.4839,196.3,196.29,11.16637088]
["bitfinex","SOLUSD",1753171774838,10.0,196.29,196.26,11.16637088]
["bitfinex","SOLUSD",1753171775045,10.69,196.28,196.26,11.16637088]
["bitfinex","SOLUSD",1753171775222,10.0,196.29,196.26,11.16637088]
["bitfinex","SOLUSD",1753171775424,0.69,196.27,196.22,41.96]
["bitfinex","SOLUSD",1753171775620,6.7939,196.3,196.26,11.16637088]
["bitfinex","SOLUSD",1753171775815,0.69,196.29,196.17,26.0]
["bitfinex","SOLUSD",1753171776039,10.69,196.29,196.17,26.0]
["bitfinex","SOLUSD",1753171776237,10.0,196.26,196.14,11.16637088]
["bitfinex","SOLUSD",1753171776445,0.69,196.25,196.17,26.0]
["bitfinex","SOLUSD",1753171776630,10.69,196.25,196.15,41.88]
["bitfinex","SOLUSD",1753171776825,10.69,196.25,196.15,67.88]
["bitfinex","SOLUSD",1753171777325,10.69,196.25,196.23,11.16637088]
["bitfinex","SOLUSD",1753171777524,0.69,196.24,196.23,11.16637088]
["bitfinex","SOLUSD",1753171778137,0.69,196.24,196.15,67.88]
["bitfinex","SOLUSD",1753171778334,10.0,196.27,196.23,11.16637088]
["bitfinex","SOLUSD",1753171778542,0.69,196.26,196.25,11.16637088]
["bitfinex","SOLUSD",1753171778747,10.69,196.26,196.25,11.16637088]
["bitfinex","SOLUSD",1753171778938,0.69,196.26,196.25,11.16637088]
["bitfinex","SOLUSD",1753171779243,10.69,196.26,196.15,67.88]
["bitfinex","SOLUSD",1753171779452,10.0,196.24,196.2,11.16637088]
["bitfinex","SOLUSD",1753171779754,10.0,196.22,196.19,11.16637088]
["bitfinex","SOLUSD",1753171779920,0.66,196.21,196.2,11.16637088]
["bitfinex","SOLUSD",1753171780540,0.66,196.21,196.14,41.82]
["bitfinex","SOLUSD",1753171780747,0.66,196.21,196.11,41.76]
["bitfinex","SOLUSD",1753171780748,1.5748,196.19,196.11,41.76]
["bitfinex","SOLUSD",1753171780924,28.16487088,196.18,196.01,10.0]
["bitfinex","SOLUSD",1753171781123,28.16487088,196.18,196.1,11.16637088]
["bitfinex","SOLUSD",1753171781124,10.0,196.15,196.1,11.16637088]
["bitfinex","SOLUSD",1753171781322,10.0,196.13,196.08,11.16637088]
["bitfinex","SOLUSD",1753171781624,10.66,196.12,196.09,11.16637088]
["bitfinex","SOLUSD",1753171781935,0.66,196.11,196.09,11.16637088]
["bitfinex","SOLUSD",1753171782119,0.66,196.1,196.09,11.16637088]
["bitfinex","SOLUSD",1753171782522,0.66,196.1,196.08,11.16637088]
["bitfinex","SOLUSD",1753171782722,10.0,196.13,196.09,11.16637088]
["bitfinex","SOLUSD",1753171782953,10.0,196.12,196.1,11.16637088]
["bitfinex","SOLUSD",1753171783151,10.0,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171783459,0.66,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171783826,16.78468397,196.16,196.11,11.16637088]
["bitfinex","SOLUSD",1753171783827,10.0,196.14,196.11,11.16637088]
["bitfinex","SOLUSD",1753171784134,0.66,196.13,196.11,11.16637088]
["bitfinex","SOLUSD",1753171784332,0.66,196.13,196.04,41.78]
["bitfinex","SOLUSD",1753171784333,10.66,196.12,196.1,11.16637088]
["bitfinex","SOLUSD",1753171784648,10.66,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171784842,0.66,196.12,196.03,67.64]
["bitfinex","SOLUSD",1753171785146,0.66,196.12,196.1,11.16637088]
["bitfinex","SOLUSD",1753171785324,0.66,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171785523,10.66,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171785737,10.0,196.11,196.0,11.16637088]
["bitfinex","SOLUSD",1753171785939,10.0,196.11,196.09,11.16637088]
["bitfinex","SOLUSD",1753171786253,0.63723491,196.16,196.1,11.16637088]
["bitfinex","SOLUSD",1753171786254,10.0,196.14,196.1,11.16637088]
["bitfinex","SOLUSD",1753171786440,0.66,196.13,196.04,26.0]
["bitfinex","SOLUSD",1753171786640,10.0,196.15,196.12,11.16637088]
["bitfinex","SOLUSD",1753171786935,10.0,196.15,196.13,11.16637088]
["bitfinex","SOLUSD",1753171787119,10.0,196.12,196.03,26.0]
["bitfinex","SOLUSD",1753171787324,10.0,196.09,196.08,11.16637088]
["bitfinex","SOLUSD",1753171787627,10.66,196.09,196.08,11.16637088]
["bitfinex","SOLUSD",1753171788028,0.66,196.09,196.08,11.16637088]
["bitfinex","SOLUSD",1753171788440,10.0,196.11,196.08,11.16637088]
["bitfinex","SOLUSD",1753171788743,0.66,196.11,196.1,11.16637088]
["bitfinex","SOLUSD",1753171788950,10.66,196.11,196.1,11.16637088]
["bitfinex","SOLUSD",1753171789240,0.66,196.11,196.1,11.16637088]
["bitfinex","SOLUSD",1753171789452,0.63726739,196.15,196.1,11.16637088]
["bitfinex","SOLUSD",1753171789453,0.66,196.15,196.1,11.16637088]
["bitfinex","SOLUSD",1753171789633,0.66,196.15,196.14,11.16637088]
["bitfinex","SOLUSD",1753171789835,10.66,196.15,196.14,11.16637088]
["bitfinex","SOLUSD",1753171790026,10.0,196.13,196.09,11.16637088]
["bitfinex","SOLUSD",1753171790235,10.0,196.11,196.09,11.16637088]
["bitfinex","SOLUSD",1753171790437,10.66,196.11,196.1,11.16637088]
["bitfinex","SOLUSD",1753171790644,10.0,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753171790953,10.0,196.09,196.08,11.16637088]
["bitfinex","SOLUSD",1753171791158,0.66,196.1,196.08,11.16637088]
["bitfinex","SOLUSD",1753171791334,10.66,196.1,196.09,11.16637088]
["bitfinex","SOLUSD",1753171791540,0.66,196.1,196.09,11.16637088]
["bitfinex","SOLUSD",1753171791736,10.66,196.1,196.09,11.16637088]
["bitfinex","SOLUSD",1753171791952,10.0,196.13,196.09,11.16637088]
["bitfinex","SOLUSD",1753171792143,11.5748,196.19,196.12,11.16637088]
["bitfinex","SOLUSD",1753171792446,11.5748,196.19,196.08,26.0]
["bitfinex","SOLUSD",1753171792447,1.5748,196.19,196.09,41.3]
["bitfinex","SOLUSD",1753171792755,16.3385,196.18,196.17,11.16637088]
["bitfinex","SOLUSD",1753171792954,16.9985,196.18,196.17,11.16637088]
["bitfinex","SOLUSD",1753171793163,16.9985,196.18,196.06,0.03]
["bitfinex","SOLUSD",1753171793164,10.0,196.15,196.06,0.03]
["bitfinex","SOLUSD",1753171793452,10.0,196.12,196.11,11.16637088]
["bitfinex","SOLUSD",1753171793951,11.8035733,196.17,196.11,11.16637088]
["bitfinex","SOLUSD",1753171793952,10.0,196.13,196.11,11.16637088]
["bitfinex","SOLUSD",1753171794152,10.66,196.12,196.06,0.03]
["bitfinex","SOLUSD",1753171794327,10.0,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753171794530,10.0,196.1,196.08,11.16637088]
["bitfinex","SOLUSD",1753171794730,10.0,196.12,196.09,11.16637088]
["bitfinex","SOLUSD",1753171794949,10.0,196.1,196.08,11.16637088]
["bitfinex","SOLUSD",1753171795127,10.0,196.1,196.09,11.16637088]
["bitfinex","SOLUSD",1753171795331,10.0,196.12,196.09,11.16637088]
["bitfinex","SOLUSD",1753171795554,10.0,196.12,196.1,11.16637088]
["bitfinex","SOLUSD",1753171795741,64.50318397,196.18,196.06,0.03]
["bitfinex","SOLUSD",1753171795742,10.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753171796251,10.66,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753171796454,0.66,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753171796760,10.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753171797131,10.0,196.12,196.09,11.19637088]
["bitfinex","SOLUSD",1753171797336,10.0,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753171797952,10.66,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753171800558,0.63729988,196.14,196.09,11.19637088]
["bitfinex","SOLUSD",1753171800559,10.0,196.11,196.09,11.19637088]
["bitfinex","SOLUSD",1753171800857,10.0,196.12,196.1,11.16637088]
["bitfinex","SOLUSD",1753171801053,16.78468397,196.17,196.09,0.03]
["bitfinex","SOLUSD",1753171801054,10.0,196.15,196.11,11.16637088]
["bitfinex","SOLUSD",1753171801254,6.3385,196.18,196.14,7.47818162]
["bitfinex","SOLUSD",1753171801432,0.66,196.21,196.17,7.47818162]
["bitfinex","SOLUSD",1753171801632,0.66,196.21,196.11,26.0]
["bitfinex","SOLUSD",1753171801633,10.0,196.21,196.11,26.0]
["bitfinex","SOLUSD",1753171801842,10.0,196.2,196.19,7.47818162]
["bitfinex","SOLUSD",1753171802044,0.66,196.22,196.19,7.47818162]
["bitfinex","SOLUSD",1753171802357,10.0,196.21,196.2,7.47818162]
["bitfinex","SOLUSD",1753171802535,0.06,196.23,196.2,7.47818162]
["bitfinex","SOLUSD",1753171802729,6.0583,196.24,196.22,7.47818162]
["bitfinex","SOLUSD",1753171802929,6.0583,196.24,196.15,26.0]
["bitfinex","SOLUSD",1753171802930,16.0583,196.24,196.15,26.0]
["bitfinex","SOLUSD",1753171803150,10.0,196.23,196.16,17.84257748]
["bitfinex","SOLUSD",1753171803554,6.0583,196.24,196.16,43.33197389]
["bitfinex","SOLUSD",1753171803751,0.66,196.25,196.16,43.33197389]
["bitfinex","SOLUSD",1753171803930,0.06,196.27,196.16,43.33197389]
["bitfinex","SOLUSD",1753171804132,10.0,196.25,196.16,43.33197389]
["bitfinex","SOLUSD",1753171804536,0.06,196.27,196.16,68.8213703]
["bitfinex","SOLUSD",1753171804732,0.66,196.26,196.16,68.8213703]
["bitfinex","SOLUSD",1753171804935,10.0,196.25,196.24,11.13352007]
["bitfinex","SOLUSD",1753171805171,0.66,196.26,196.24,11.13352007]
["bitfinex","SOLUSD",1753171805336,0.2,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1753171805536,0.2,196.3,196.29,11.13352007]
["bitfinex","SOLUSD",1753171806035,1e-08,196.31,196.29,11.13352007]
["bitfinex","SOLUSD",1753171806259,1e-08,196.34,196.3,11.13352007]
["bitfinex","SOLUSD",1753171806549,1e-08,196.34,196.33,11.13352007]
["bitfinex","SOLUSD",1753171806758,0.66,196.33,196.28,11.13352007]
["bitfinex","SOLUSD",1753171807149,0.63671556,196.32,196.28,11.13352007]
["bitfinex","SOLUSD",1753171807467,0.63671556,196.32,196.21,51.48256716]
["bitfinex","SOLUSD",1753171807468,0.66,196.31,196.21,51.48256716]
["bitfinex","SOLUSD",1753171807633,11.7703005,196.3,196.24,11.13352007]
["bitfinex","SOLUSD",1753171807835,0.66,196.29,196.24,11.13352007]
["bitfinex","SOLUSD",1753171808065,11.79352007,196.29,196.23,11.13352007]
["bitfinex","SOLUSD",1753171808247,0.66,196.28,196.23,11.13352007]
["bitfinex","SOLUSD",1753171808452,0.66,196.27,196.23,11.13352007]
["bitfinex","SOLUSD",1753171808772,0.66,196.26,196.23,11.13352007]
["bitfinex","SOLUSD",1753171808938,0.66,196.26,196.25,11.13352007]
["bitfinex","SOLUSD",1753171809274,0.66,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1753171809444,0.66,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753171810338,0.7,196.28,196.24,28.96882376]
["bitfinex","SOLUSD",1753171810570,0.7,196.27,196.24,28.96882376]
["bitfinex","SOLUSD",1753171810778,0.7,196.26,196.24,17.83530369]
["bitfinex","SOLUSD",1753171811272,0.7,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753171811466,0.7,196.28,196.24,28.96882376]
["bitfinex","SOLUSD",1753171811645,0.7,196.27,196.24,28.96882376]
["bitfinex","SOLUSD",1753171811843,0.7,196.26,196.24,17.83530369]
["bitfinex","SOLUSD",1753171812272,0.7,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753171812867,0.7,196.25,196.21,25.48256716]
["bitfinex","SOLUSD",1753171813070,0.7,196.24,196.21,11.13352007]
["bitfinex","SOLUSD",1753171813251,11.83352007,196.27,196.21,11.13352007]
["bitfinex","SOLUSD",1753171813452,0.7,196.27,196.22,11.13352007]
["bitfinex","SOLUSD",1753171813650,0.7,196.26,196.23,11.13352007]
["bitfinex","SOLUSD",1753171814167,0.7,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1753171814168,11.83352007,196.25,196.18,17.84075847]
["bitfinex","SOLUSD",1753171814339,0.7,196.25,196.2,11.13352007]
["bitfinex","SOLUSD",1753171814542,0.7,196.24,196.2,11.13352007]
["bitfinex","SOLUSD",1753171814742,0.7,196.24,196.21,11.13352007]
["bitfinex","SOLUSD",1753171814964,0.7,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1753171815764,0.7,196.27,196.23,11.13352007]
["bitfinex","SOLUSD",1753171816148,0.06,196.29,196.26,11.13352007]
["bitfinex","SOLUSD",1753171816352,0.06,196.29,196.22,17.83712159]
["bitfinex","SOLUSD",1753171816353,0.7,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1753171816556,1.33684532,196.28,196.23,11.13352007]
["bitfinex","SOLUSD",1753171816855,0.7,196.27,196.23,11.13352007]
["bitfinex","SOLUSD",1753171817051,11.13352007,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1753171817278,26.06,196.33,196.18,17.84075847]
["bitfinex","SOLUSD",1753171817279,11.13352007,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1753171817593,11.13352007,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753171817872,11.83352007,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753171818288,11.13352007,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753171818576,0.7,196.25,196.2,11.13352007]
["bitfinex","SOLUSD",1753171818957,0.7,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1753171819165,11.13352007,196.22,196.11,31.09917903]
["bitfinex","SOLUSD",1753171819368,11.83352007,196.22,196.16,11.13352007]
["bitfinex","SOLUSD",1753171819672,0.7,196.22,196.17,11.13352007]
["bitfinex","SOLUSD",1753171819870,0.7,196.21,196.11,94.83891693]
["bitfinex","SOLUSD",1753171820182,0.7,196.24,196.19,11.13352007]
["bitfinex","SOLUSD",1753171820353,0.7,196.24,196.2,11.13352007]
["bitfinex","SOLUSD",1753171821086,9.9407,196.27,196.23,11.13352007]
["bitfinex","SOLUSD",1753171821247,0.7,196.29,196.25,11.13352007]
["bitfinex","SOLUSD",1753171821445,7.13061556,196.32,196.26,11.13352007]
["bitfinex","SOLUSD",1753171821683,11.83352007,196.31,196.22,17.83712159]
["bitfinex","SOLUSD",1753171821859,12.47026807,196.31,196.25,11.13352007]
["bitfinex","SOLUSD",1753171822053,11.13352007,196.3,196.24,11.13352007]
["bitfinex","SOLUSD",1753171822249,12.47033294,196.29,196.22,17.83712159]
["bitfinex","SOLUSD",1753171822447,11.13352007,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1753171822651,0.7,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1753171822975,11.83352007,196.28,196.23,11.13352007]
["bitfinex","SOLUSD",1753171823174,0.7,196.27,196.23,7.47391372]
["bitfinex","SOLUSD",1753171823380,0.63678043,196.3,196.24,7.47391372]
["bitfinex","SOLUSD",1753171823381,7.47391372,196.3,196.24,7.47391372]
["bitfinex","SOLUSD",1753171823561,8.17391372,196.3,196.24,7.47391372]
["bitfinex","SOLUSD",1753171823760,0.7,196.3,196.22,43.31872387]
["bitfinex","SOLUSD",1753171823983,7.13061556,196.32,196.27,7.47391372]
["bitfinex","SOLUSD",1753171823984,6.4939,196.32,196.27,7.47391372]
["bitfinex","SOLUSD",1753171824176,0.06,196.32,196.3,7.47391372]
["bitfinex","SOLUSD",1753171824493,0.06,196.32,196.28,7.47391372]
["bitfinex","SOLUSD",1753171825292,0.7,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1753171825581,0.7,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1753171826349,8.17391372,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1753171826592,8.17391372,196.3,196.22,17.83708971]
["bitfinex","SOLUSD",1753171826759,7.47391372,196.28,196.22,17.83708971]
["bitfinex","SOLUSD",1753171826984,8.17391372,196.27,196.22,17.83708971]
["bitfinex","SOLUSD",1753171827275,8.17391372,196.26,196.22,17.83708971]
["bitfinex","SOLUSD",1753171827473,7.47391372,196.23,196.13,7.47391372]
["bitfinex","SOLUSD",1753171827678,7.47391372,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1753171827989,0.7,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1753171828160,7.47391372,196.13,196.08,12.74927859]
["bitfinex","SOLUSD",1753171828365,1.33720242,196.17,196.08,12.74927859]
["bitfinex","SOLUSD",1753171828366,7.47391372,196.11,196.08,12.74927859]
["bitfinex","SOLUSD",1753171828870,8.17391372,196.11,196.08,12.74927859]
["bitfinex","SOLUSD",1753171829372,0.7,196.11,196.08,12.74927859]
["bitfinex","SOLUSD",1753171829576,8.17391372,196.15,196.08,12.74927859]
["bitfinex","SOLUSD",1753171829773,6.5516,196.16,196.08,12.74927859]
["bitfinex","SOLUSD",1753171829774,6.5516,196.16,196.11,7.47391372]
["bitfinex","SOLUSD",1753171830075,8.17391372,196.18,196.12,7.47391372]
["bitfinex","SOLUSD",1753171830254,0.7,196.17,196.12,7.47391372]
["bitfinex","SOLUSD",1753171830664,0.7,196.17,196.13,7.47391372]
["bitfinex","SOLUSD",1753171830861,7.47391372,196.18,196.12,7.47391372]
["bitfinex","SOLUSD",1753171831172,14.17661372,196.21,196.15,7.47391372]
["bitfinex","SOLUSD",1753171831551,6.7027,196.21,196.13,17.84530668]
["bitfinex","SOLUSD",1753171831758,7.47391372,196.2,196.14,7.47391372]
["bitfinex","SOLUSD",1753171832762,14.17661372,196.21,196.15,7.47391372]
["bitfinex","SOLUSD",1753171832963,6.7027,196.21,196.17,7.47391372]
["bitfinex","SOLUSD",1753171833163,6.7027,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753171833363,7.47391372,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1753171833557,0.7,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1753171833775,8.17391372,196.22,196.18,17.84075847]
["bitfinex","SOLUSD",1753171833980,8.17391372,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753171834163,8.17391372,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1753171834363,8.81105118,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1753171834576,7.47391372,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1753171834775,7.47391372,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1753171834979,8.17391372,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1753171835174,0.7,196.19,196.13,7.47391372]
["bitfinex","SOLUSD",1753171835376,0.63697513,196.24,196.16,7.47391372]
["bitfinex","SOLUSD",1753171835578,0.7,196.22,196.18,7.47391372]
["bitfinex","SOLUSD",1753171835785,7.24504267,196.25,196.18,7.47391372]
["bitfinex","SOLUSD",1753171835786,7.47391372,196.23,196.18,7.47391372]
["bitfinex","SOLUSD",1753171836082,0.7,196.22,196.17,7.47391372]
["bitfinex","SOLUSD",1753171836661,0.7,196.21,196.17,7.47391372]
["bitfinex","SOLUSD",1753171836976,0.7,196.21,196.16,7.47391372]
["bitfinex","SOLUSD",1753171837180,0.7,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1753171837369,8.17391372,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1753171837772,6.6081,196.25,196.12,0.03]
["bitfinex","SOLUSD",1753171837773,7.47391372,196.18,196.12,0.03]
["bitfinex","SOLUSD",1753171837987,7.47391372,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753171838285,0.63716994,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1753171838286,17.48468397,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1753171838484,1.33723491,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1753171838667,17.48468397,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753171838871,7.09779988,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753171839098,7.79779988,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753171839271,0.7,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753171839470,0.7,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753171839471,8.17391372,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753171839674,7.47391372,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753171839876,7.47391372,196.1,196.02,12.75354417]
["bitfinex","SOLUSD",1753171840071,7.47391372,196.07,196.02,12.75354417]
["bitfinex","SOLUSD",1753171840485,8.13391372,196.07,196.02,12.75354417]
["bitfinex","SOLUSD",1753171840686,24.91859769,196.07,196.02,5.10147015]
["bitfinex","SOLUSD",1753171840994,16.78468397,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753171841292,16.78468397,196.04,196.01,0.03]
["bitfinex","SOLUSD",1753171841466,34.4094778,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753171841666,27.9489778,196.0,195.97,0.1]
["bitfinex","SOLUSD",1753171841864,27.9489778,195.98,195.97,0.1]
["bitfinex","SOLUSD",1753171842068,27.9489778,195.98,195.85,0.15]
["bitfinex","SOLUSD",1753171842069,16.78468397,195.97,195.92,5.10408927]
["bitfinex","SOLUSD",1753171842264,11.16429383,195.93,195.92,5.10408927]
["bitfinex","SOLUSD",1753171842791,11.82429383,195.93,195.92,5.10408927]
["bitfinex","SOLUSD",1753171843366,0.66,195.97,195.89,12.76165959]
["bitfinex","SOLUSD",1753171843599,0.66,195.97,195.9,11.16429383]
["bitfinex","SOLUSD",1753171843600,11.16429383,195.96,195.9,11.16429383]
["bitfinex","SOLUSD",1753171843891,11.16429383,195.93,195.89,12.76165959]
["bitfinex","SOLUSD",1753171844471,11.16429383,195.92,195.89,12.76165959]
["bitfinex","SOLUSD",1753171844691,11.16429383,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753171844889,11.16429383,195.94,195.88,16.26946025]
["bitfinex","SOLUSD",1753171845093,11.16429383,195.94,195.88,29.03237632]
["bitfinex","SOLUSD",1753171845592,0.66,195.95,195.88,17.86808249]
["bitfinex","SOLUSD",1753171845593,11.16429383,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1753171845785,11.16429383,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1753171846094,11.82429383,195.93,195.88,17.86808249]
["bitfinex","SOLUSD",1753171846308,11.16429383,195.96,195.89,0.31]
["bitfinex","SOLUSD",1753171846776,11.16429383,195.96,195.9,11.16429383]
["bitfinex","SOLUSD",1753171846966,0.63785273,195.97,195.89,0.31]
["bitfinex","SOLUSD",1753171846967,0.6377551,196.0,195.94,11.16429383]
["bitfinex","SOLUSD",1753171847172,11.16429383,196.0,195.94,11.16429383]
["bitfinex","SOLUSD",1753171847396,16.78468397,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1753171847593,11.16429383,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1753171847900,0.66,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1753171847901,11.16429383,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1753171848192,11.82429383,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1753171848398,11.82429383,195.9,195.72,11.16429383]
["bitfinex","SOLUSD",1753171848399,11.82429383,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1753171848578,11.82429383,195.9,195.83,16.27076372]
["bitfinex","SOLUSD",1753171848579,11.16429383,195.89,195.83,16.27076372]
["bitfinex","SOLUSD",1753171848896,11.16429383,195.89,195.83,29.03693846]
["bitfinex","SOLUSD",1753171849087,11.16429383,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1753171849297,0.66,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1753171849593,11.82429383,195.87,195.83,12.76617474]
["bitfinex","SOLUSD",1753171849777,11.82429383,195.86,195.83,12.76617474]
["bitfinex","SOLUSD",1753171849977,0.66,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753171850279,6.4141,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1753171850280,11.16429383,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1753171850479,11.16429383,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1753171850899,11.82429383,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1753171851102,40.56,195.87,195.82,17.87355734]
["bitfinex","SOLUSD",1753171851394,11.16429383,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753171851596,16.78468397,195.9,195.82,5.10673067]
["bitfinex","SOLUSD",1753171851597,0.66,195.89,195.82,11.16429383]
["bitfinex","SOLUSD",1753171851801,11.16429383,195.85,195.8,17.87485285]
["bitfinex","SOLUSD",1753171851983,11.16429383,195.86,195.8,29.03914668]
["bitfinex","SOLUSD",1753171852184,11.16429383,195.87,195.82,11.16429383]
["bitfinex","SOLUSD",1753171852389,11.82429383,195.87,195.81,11.16429383]
["bitfinex","SOLUSD",1753171852592,11.16429383,195.89,195.83,11.16429383]
["bitfinex","SOLUSD",1753171853188,0.66,195.89,195.82,11.16429383]
["bitfinex","SOLUSD",1753171853393,11.16429383,195.87,195.82,11.16429383]
["bitfinex","SOLUSD",1753171853692,11.16429383,195.83,195.78,16.27206786]
["bitfinex","SOLUSD",1753171853900,11.82429383,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1753171854085,11.16429383,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1753171854291,11.82429383,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1753171854580,11.16429383,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1753171854796,11.16429383,195.82,195.78,17.87720911]
["bitfinex","SOLUSD",1753171855103,11.16429383,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1753171855307,0.66,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1753171855604,11.82429383,195.79,195.71,17.88360329]
["bitfinex","SOLUSD",1753171855906,27.9489778,195.86,195.62,12.77927662]
["bitfinex","SOLUSD",1753171855907,9.0374,195.76,195.62,12.77927662]
["bitfinex","SOLUSD",1753171856109,11.16429383,195.68,195.63,11.16429383]
["bitfinex","SOLUSD",1753171856295,11.82429383,195.68,195.66,18.15841069]
["bitfinex","SOLUSD",1753171856679,0.66,195.68,195.66,18.15841069]
["bitfinex","SOLUSD",1753171856979,11.16429383,195.7,195.66,18.15841069]
["bitfinex","SOLUSD",1753171857213,11.16429383,195.68,195.66,13.04755351]
["bitfinex","SOLUSD",1753171857400,0.66,195.67,195.66,13.04755351]
["bitfinex","SOLUSD",1753171857687,0.66,195.67,195.66,18.15845407]
["bitfinex","SOLUSD",1753171858105,11.82429383,195.67,195.66,18.15845407]
["bitfinex","SOLUSD",1753171858287,11.82429383,195.67,195.66,13.04755351]
["bitfinex","SOLUSD",1753171858826,12.46312451,195.67,195.66,13.04755351]
["bitfinex","SOLUSD",1753171859419,1.29883068,195.67,195.66,18.15846018]
["bitfinex","SOLUSD",1753171859583,40.38,195.68,195.66,18.15846018]
["bitfinex","SOLUSD",1753171859778,11.82429383,195.67,195.66,13.04755351]
["bitfinex","SOLUSD",1753171860188,0.63863485,195.73,195.66,18.15846018]
["bitfinex","SOLUSD",1753171860392,0.66,195.72,195.66,30.93572686]
["bitfinex","SOLUSD",1753171860593,0.6385696,195.75,195.71,11.16429383]
["bitfinex","SOLUSD",1753171860791,11.16429383,195.75,195.66,30.93572686]
["bitfinex","SOLUSD",1753171860992,0.66,195.74,195.66,30.93572686]
["bitfinex","SOLUSD",1753171861208,11.16429383,195.72,195.66,42.10002069]
["bitfinex","SOLUSD",1753171861421,1.29847175,195.78,195.71,11.16429383]
["bitfinex","SOLUSD",1753171861723,11.82429383,195.8,195.74,11.16429383]
["bitfinex","SOLUSD",1753171862014,49.608,195.84,195.7,17.88451711]
["bitfinex","SOLUSD",1753171862015,11.80260256,195.83,195.77,11.16429383]
["bitfinex","SOLUSD",1753171862220,11.80260256,195.83,195.7,17.88451711]
["bitfinex","SOLUSD",1753171862221,12.46260256,195.83,195.73,26.31]
["bitfinex","SOLUSD",1753171862395,11.16429383,195.81,195.75,11.16429383]
["bitfinex","SOLUSD",1753171862716,11.16429383,195.77,195.71,11.16429383]
["bitfinex","SOLUSD",1753171863101,11.16429383,195.77,195.7,17.88451711]
["bitfinex","SOLUSD",1753171863414,0.66,195.78,195.7,17.88451711]
["bitfinex","SOLUSD",1753171863709,0.63837393,195.81,195.72,5.10933987]
["bitfinex","SOLUSD",1753171863912,11.82429383,195.8,195.74,11.16429383]
["bitfinex","SOLUSD",1753171864211,34.948,195.84,195.72,17.88268955]
["bitfinex","SOLUSD",1753171864212,0.63830873,195.83,195.77,11.16429383]
["bitfinex","SOLUSD",1753171864410,10.24627614,195.84,195.78,11.16429383]
["bitfinex","SOLUSD",1753171864708,6.7357,195.84,195.79,11.16429383]
["bitfinex","SOLUSD",1753171865007,40.66,195.85,195.75,0.31]
["bitfinex","SOLUSD",1753171865308,41.29824355,195.85,195.8,11.16429383]
["bitfinex","SOLUSD",1753171865502,40.66,195.85,195.81,11.16429383]
["bitfinex","SOLUSD",1753171865806,12.46256997,195.84,195.78,11.16429383]
["bitfinex","SOLUSD",1753171866004,11.16429383,195.81,195.76,17.87903555]
["bitfinex","SOLUSD",1753171866205,11.82429383,195.83,195.77,11.16429383]
["bitfinex","SOLUSD",1753171866394,0.66,195.83,195.78,11.16429383]
["bitfinex","SOLUSD",1753171866591,0.66,195.82,195.78,11.16429383]
["bitfinex","SOLUSD",1753171866816,41.32,195.85,195.79,11.16429383]
["bitfinex","SOLUSD",1753171867109,11.16429383,195.83,195.77,11.16429383]
["bitfinex","SOLUSD",1753171867306,41.32,195.85,195.79,11.16429383]
["bitfinex","SOLUSD",1753171867497,40.66,195.85,195.81,11.16429383]
["bitfinex","SOLUSD",1753171867693,40.66,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753171868214,40.66,195.85,195.82,16.2710245]
["bitfinex","SOLUSD",1753171868400,40.66,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753171869103,41.32,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753171869319,0.66,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1753171869618,11.88429383,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1753171869819,40.66,195.85,195.73,23.93691474]
["bitfinex","SOLUSD",1753171869820,11.16429383,195.79,195.73,23.93691474]
["bitfinex","SOLUSD",1753171869994,11.88429383,195.81,195.75,11.16429383]
["bitfinex","SOLUSD",1753171870312,16.78468397,195.87,195.73,12.77262091]
["bitfinex","SOLUSD",1753171870313,11.88429383,195.87,195.76,0.31]
["bitfinex","SOLUSD",1753171870518,11.80250479,195.86,195.8,11.16429383]
["bitfinex","SOLUSD",1753171870688,40.46,195.88,195.83,11.16429383]
["bitfinex","SOLUSD",1753171870888,52.34429383,195.88,195.82,11.16429383]
["bitfinex","SOLUSD",1753171871097,11.80247221,195.87,195.81,11.16429383]
["bitfinex","SOLUSD",1753171871393,12.52247221,195.87,195.81,11.16429383]
["bitfinex","SOLUSD",1753171871646,12.52247221,195.87,195.75,11.16429383]
["bitfinex","SOLUSD",1753171871647,11.16429383,195.82,195.75,11.16429383]
["bitfinex","SOLUSD",1753171871818,11.16429383,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1753171871992,11.88429383,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1753171872616,0.72,195.81,195.76,29.04332938]
["bitfinex","SOLUSD",1753171872823,40.44,195.82,195.77,11.16429383]
["bitfinex","SOLUSD",1753171873121,41.16,195.82,195.76,29.04332938]
["bitfinex","SOLUSD",1753171873637,41.16,195.82,195.78,11.16429383]
["bitfinex","SOLUSD",1753171873638,40.44,195.82,195.78,11.16429383]
["bitfinex","SOLUSD",1753171873809,11.16429383,195.87,195.82,17.37355734]
["bitfinex","SOLUSD",1753171874004,40.38,195.87,195.82,28.53785117]
["bitfinex","SOLUSD",1753171874195,0.72,195.89,195.83,11.16429383]
["bitfinex","SOLUSD",1753171874522,46.9634,195.91,195.86,11.16429383]
["bitfinex","SOLUSD",1753171874902,11.88429383,195.9,195.82,17.37355734]
["bitfinex","SOLUSD",1753171875102,11.80166133,195.89,195.83,11.16429383]
["bitfinex","SOLUSD",1753171875321,11.80166133,195.89,195.82,17.37355734]
["bitfinex","SOLUSD",1753171875322,0.72,195.88,195.82,17.37355734]
["bitfinex","SOLUSD",1753171875528,11.16429383,195.87,195.82,17.37355734]
["bitfinex","SOLUSD",1753171875909,0.72,195.87,195.82,17.37355734]
["bitfinex","SOLUSD",1753171876323,0.72,195.87,195.82,28.53785117]
["bitfinex","SOLUSD",1753171877008,0.72,195.87,195.82,17.37355734]
["bitfinex","SOLUSD",1753171877333,0.63808065,195.9,195.85,11.16429383]
["bitfinex","SOLUSD",1753171877509,58.12769383,195.91,195.83,0.31]
["bitfinex","SOLUSD",1753171877698,11.16429383,195.88,195.82,28.53785117]
["bitfinex","SOLUSD",1753171878315,11.16429383,195.88,195.82,17.37355734]
["bitfinex","SOLUSD",1753171878504,11.88429383,195.88,195.82,17.37355734]
["bitfinex","SOLUSD",1753171878709,11.88429383,195.88,195.82,28.53785117]
["bitfinex","SOLUSD",1753171879112,11.88429383,195.88,195.82,24.87844625]
["bitfinex","SOLUSD",1753171879325,8.22488891,195.88,195.82,17.37355734]
["bitfinex","SOLUSD",1753171879638,0.72,195.88,195.83,7.50488891]
["bitfinex","SOLUSD",1753171879935,46.9634,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1753171880232,8.22488891,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1753171880406,0.72,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1753171880606,8.22488891,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1753171880828,46.9634,195.91,195.86,25.37479598]
["bitfinex","SOLUSD",1753171881300,40.36,195.91,195.86,25.37479598]
["bitfinex","SOLUSD",1753171881512,40.36,195.91,195.87,7.50488891]
["bitfinex","SOLUSD",1753171881823,40.36,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1753171882001,40.36,195.91,195.86,25.37479598]
["bitfinex","SOLUSD",1753171882002,0.72,195.9,195.86,25.37479598]
["bitfinex","SOLUSD",1753171882203,40.36,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1753171882409,13.96236113,195.91,195.88,7.50488891]
["bitfinex","SOLUSD",1753171882611,47.58020674,195.95,195.9,7.50488891]
["bitfinex","SOLUSD",1753171882612,0.06,195.95,195.9,7.50488891]
["bitfinex","SOLUSD",1753171882815,0.63785273,195.97,195.94,7.50488891]
["bitfinex","SOLUSD",1753171883030,3.4112,196.01,195.96,7.50488891]
["bitfinex","SOLUSD",1753171883219,1.35772256,196.01,195.97,7.50488891]
["bitfinex","SOLUSD",1753171883425,0.72,196.01,195.97,7.50488891]
["bitfinex","SOLUSD",1753171883838,1.3577551,196.0,195.95,7.50488891]
["bitfinex","SOLUSD",1753171884046,0.72,195.99,195.95,7.50488891]
["bitfinex","SOLUSD",1753171884431,0.6377551,196.0,195.95,7.50488891]
["bitfinex","SOLUSD",1753171884626,0.63772256,196.01,195.97,7.50488891]
["bitfinex","SOLUSD",1753171884829,1.35772256,196.01,195.96,7.50488891]
["bitfinex","SOLUSD",1753171885030,54.52277894,196.02,195.96,7.50488891]
["bitfinex","SOLUSD",1753171885329,40.2,196.02,195.98,7.50488891]
["bitfinex","SOLUSD",1753171885521,0.06,196.03,196.0,7.50488891]
["bitfinex","SOLUSD",1753171885934,0.06,196.03,196.01,12.60666943]
["bitfinex","SOLUSD",1753171886245,0.06,196.03,196.02,7.50488891]
["bitfinex","SOLUSD",1753171886428,0.72,196.09,196.02,7.50488891]
["bitfinex","SOLUSD",1753171886743,0.72,196.09,196.05,7.50488891]
["bitfinex","SOLUSD",1753171886945,40.12,196.1,196.05,7.50488891]
["bitfinex","SOLUSD",1753171887126,40.84,196.1,196.05,7.50488891]
["bitfinex","SOLUSD",1753171887533,7.50488891,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1753171887731,7.50488891,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1753171888053,1.3576575,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1753171888231,8.86254641,196.03,195.96,25.36567682]
["bitfinex","SOLUSD",1753171888550,1.3576575,196.03,195.96,25.36567682]
["bitfinex","SOLUSD",1753171888725,1.3576575,196.03,195.96,17.86078791]
["bitfinex","SOLUSD",1753171889045,7.50488891,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1753171889338,0.72,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1753171890219,0.72,196.0,195.96,25.36567682]
["bitfinex","SOLUSD",1753171890525,0.63772256,196.01,195.96,25.36567682]
["bitfinex","SOLUSD",1753171890726,0.63772256,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1753171890727,0.72,196.01,195.96,17.86078791]
["bitfinex","SOLUSD",1753171890922,7.50488891,196.02,195.96,25.36567682]
["bitfinex","SOLUSD",1753171891329,1.35762497,196.04,195.96,25.36567682]
["bitfinex","SOLUSD",1753171891533,7.50488891,196.02,195.96,25.36567682]
["bitfinex","SOLUSD",1753171891741,7.50488891,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1753171892119,0.72,196.0,195.96,12.75770565]
["bitfinex","SOLUSD",1753171892847,0.72,196.0,195.95,12.60823159]
["bitfinex","SOLUSD",1753171892848,7.50488891,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1753171893149,1.35778764,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753171893150,8.22488891,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1753171893449,48.16267655,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753171893746,40.65778764,195.99,195.95,25.36658831]
["bitfinex","SOLUSD",1753171893944,47.52488891,196.02,195.95,17.8616994]
["bitfinex","SOLUSD",1753171894245,7.50488891,195.99,195.93,12.60875253]
["bitfinex","SOLUSD",1753171894451,1.35782018,195.98,195.93,12.60875253]
["bitfinex","SOLUSD",1753171894920,8.14267655,195.99,195.93,25.36841159]
["bitfinex","SOLUSD",1753171895324,7.50488891,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1753171895543,0.63785273,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1753171895755,1.35785273,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1753171895936,7.50488891,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1753171896345,1.3577551,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1753171896644,7.50488891,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1753171897027,8.86264401,196.0,195.94,7.50488891]
["bitfinex","SOLUSD",1753171897627,48.16257894,196.02,195.96,7.50488891]
["bitfinex","SOLUSD",1753171897826,40.02,196.02,195.97,7.50488891]
["bitfinex","SOLUSD",1753171898041,40.02,196.02,195.99,7.50488891]
["bitfinex","SOLUSD",1753171898249,0.63762497,196.04,195.99,7.50488891]
["bitfinex","SOLUSD",1753171898434,8.14251388,196.04,195.98,7.50488891]
["bitfinex","SOLUSD",1753171898641,8.22488891,196.03,195.98,7.50488891]
["bitfinex","SOLUSD",1753171898848,0.72,196.02,195.98,7.50488891]
["bitfinex","SOLUSD",1753171899040,6.2307,196.05,195.98,7.50488891]
["bitfinex","SOLUSD",1753171899041,6.9507,196.05,195.98,7.50488891]
["bitfinex","SOLUSD",1753171899356,7.50488891,196.04,195.98,7.50488891]
["bitfinex","SOLUSD",1753171899836,0.06,196.03,196.01,7.50488891]
["bitfinex","SOLUSD",1753171900349,0.06,196.03,195.97,18.16987651]
["bitfinex","SOLUSD",1753171900553,0.06,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1753171900731,8.89254641,196.03,195.97,20.26194356]
["bitfinex","SOLUSD",1753171901049,8.19488891,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1753171901251,0.69,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1753171901427,0.06,196.03,195.94,12.75890315]
["bitfinex","SOLUSD",1753171901428,8.83264401,196.0,195.96,5.10287863]
["bitfinex","SOLUSD",1753171901627,8.19488891,195.99,195.96,5.10287863]
["bitfinex","SOLUSD",1753171902551,8.19488891,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753171902739,0.69,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753171902938,8.19488891,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1753171903136,7.50488891,195.96,195.93,0.03]
["bitfinex","SOLUSD",1753171903352,8.83280674,195.95,195.93,5.13382653]
["bitfinex","SOLUSD",1753171903846,7.50488891,195.94,195.93,0.03]
["bitfinex","SOLUSD",1753171904055,24.97957288,195.94,195.89,0.03]
["bitfinex","SOLUSD",1753171904240,7.50488891,195.9,195.89,0.03]
["bitfinex","SOLUSD",1753171904559,16.78468397,195.89,195.79,12.76857015]
["bitfinex","SOLUSD",1753171904764,7.50488891,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1753171905060,7.50488891,195.81,195.7,12.77456887]
["bitfinex","SOLUSD",1753171905061,7.50488891,195.79,195.7,12.77456887]
["bitfinex","SOLUSD",1753171905243,7.50488891,195.75,195.7,12.77456887]
["bitfinex","SOLUSD",1753171905562,7.50488891,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1753171905735,0.69,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1753171906063,0.69,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1753171906242,0.63876539,195.69,195.66,18.18828075]
["bitfinex","SOLUSD",1753171906445,0.69,195.68,195.66,18.18828075]
["bitfinex","SOLUSD",1753171906653,7.50488891,195.67,195.66,13.07755351]
["bitfinex","SOLUSD",1753171906836,0.69,195.68,195.66,18.18845497]
["bitfinex","SOLUSD",1753171907233,12.5316397,195.67,195.66,13.07755351]
["bitfinex","SOLUSD",1753171908354,2.7133,195.72,195.66,18.18846018]
["bitfinex","SOLUSD",1753171908355,0.69,195.71,195.66,18.18846018]
["bitfinex","SOLUSD",1753171908562,12.53150913,195.71,195.66,18.18846018]
["bitfinex","SOLUSD",1753171908758,1.32870011,195.71,195.66,18.18846018]
["bitfinex","SOLUSD",1753171908968,54.5747765,195.72,195.66,42.16853588]
["bitfinex","SOLUSD",1753171909198,40.02,195.72,195.68,11.20280902]
["bitfinex","SOLUSD",1753171909338,11.20280902,195.75,195.69,11.20280902]
["bitfinex","SOLUSD",1753171909537,11.20280902,195.73,195.67,11.20280902]
["bitfinex","SOLUSD",1753171909739,11.8414765,195.72,195.66,30.96572686]
["bitfinex","SOLUSD",1753171909960,11.20280902,195.7,195.66,18.18846018]
["bitfinex","SOLUSD",1753171910168,11.89280902,195.7,195.66,18.18846018]
["bitfinex","SOLUSD",1753171910353,1.32863485,195.73,195.66,42.16853588]
["bitfinex","SOLUSD",1753171910553,11.20280902,195.72,195.66,42.16853588]
["bitfinex","SOLUSD",1753171910752,11.84144387,195.73,195.66,30.96572686]
["bitfinex","SOLUSD",1753171910946,11.84144387,195.73,195.67,11.20280902]
["bitfinex","SOLUSD",1753171911145,11.84144387,195.73,195.66,30.96572686]
["bitfinex","SOLUSD",1753171911146,11.20280902,195.74,195.66,30.96572686]
["bitfinex","SOLUSD",1753171911344,11.20280902,195.71,195.66,30.96572686]
["bitfinex","SOLUSD",1753171911548,12.53154177,195.7,195.66,18.18846018]
["bitfinex","SOLUSD",1753171912057,11.20280902,195.68,195.66,18.18846018]
["bitfinex","SOLUSD",1753171912257,0.69,195.67,195.66,18.18846018]
["bitfinex","SOLUSD",1753171912453,0.69,195.7,195.66,18.18846018]
["bitfinex","SOLUSD",1753171912641,1.32876539,195.69,195.66,18.18846018]
["bitfinex","SOLUSD",1753171912838,0.63876539,195.69,195.66,18.18846018]
["bitfinex","SOLUSD",1753171913047,11.8414765,195.72,195.66,29.3912692]
["bitfinex","SOLUSD",1753171913247,1.32863485,195.73,195.67,11.20280902]
["bitfinex","SOLUSD",1753171913445,2.8358,195.79,195.72,11.20280902]
["bitfinex","SOLUSD",1753171913754,2.8358,195.79,195.67,40.02]
["bitfinex","SOLUSD",1753171913755,0.63840653,195.8,195.75,11.20280902]
["bitfinex","SOLUSD",1753171914444,0.63840653,195.8,195.71,0.37]
["bitfinex","SOLUSD",1753171914445,0.69,195.79,195.72,11.20280902]
["bitfinex","SOLUSD",1753171914645,0.69,195.79,195.73,17.88177591]
["bitfinex","SOLUSD",1753171914646,11.84128077,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1753171915051,11.20280902,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1753171915266,0.63840653,195.8,195.74,11.20280902]
["bitfinex","SOLUSD",1753171915456,0.63840653,195.8,195.75,11.20280902]
["bitfinex","SOLUSD",1753171915775,0.63830873,195.83,195.78,11.20280902]
["bitfinex","SOLUSD",1753171916151,11.84111775,195.83,195.77,11.20280902]
["bitfinex","SOLUSD",1753171916348,40.02,195.84,195.79,11.20280902]
["bitfinex","SOLUSD",1753171916761,40.02,195.84,195.8,16.31006131]
["bitfinex","SOLUSD",1753171917074,40.02,195.84,195.8,29.07819205]
["bitfinex","SOLUSD",1753171917283,40.02,195.84,195.81,11.20280902]
["bitfinex","SOLUSD",1753171917449,0.69,195.87,195.81,11.20280902]
["bitfinex","SOLUSD",1753171917650,40.02,195.9,195.8,18.24538303]
["bitfinex","SOLUSD",1753171917651,0.63811322,195.89,195.84,11.20280902]
["bitfinex","SOLUSD",1753171917850,40.71,195.9,195.84,11.20280902]
["bitfinex","SOLUSD",1753171918152,2.8299,195.92,195.87,11.20280902]
["bitfinex","SOLUSD",1753171918352,0.63804808,195.91,195.86,11.20280902]
["bitfinex","SOLUSD",1753171918551,1.32801551,195.92,195.87,11.20280902]
["bitfinex","SOLUSD",1753171918749,51.91280902,195.95,195.89,29.06997936]
["bitfinex","SOLUSD",1753171918949,40.71,195.95,195.9,11.20280902]
["bitfinex","SOLUSD",1753171919278,0.69,195.98,195.93,11.20280902]
["bitfinex","SOLUSD",1753171920372,16.78468397,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1753171920557,16.78468397,195.93,195.85,11.20280902]
["bitfinex","SOLUSD",1753171920558,11.20280902,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1753171920767,0.63801551,195.92,195.85,11.20280902]
["bitfinex","SOLUSD",1753171920994,11.89280902,195.93,195.87,11.20280902]
["bitfinex","SOLUSD",1753171921282,0.63795039,195.94,195.83,12.76606671]
["bitfinex","SOLUSD",1753171921283,0.63795039,195.94,195.89,11.20280902]
["bitfinex","SOLUSD",1753171921449,0.69,195.96,195.91,11.20280902]
["bitfinex","SOLUSD",1753171921645,0.63785273,195.97,195.92,11.20280902]
["bitfinex","SOLUSD",1753171921951,0.69,195.99,195.95,11.20280902]
["bitfinex","SOLUSD",1753171922167,18.06366412,196.0,195.94,11.20280902]
["bitfinex","SOLUSD",1753171922349,6.2231,196.0,195.95,11.20280902]
["bitfinex","SOLUSD",1753171922683,56.84468397,196.03,195.95,11.20280902]
["bitfinex","SOLUSD",1753171922684,51.95280902,196.03,195.97,11.20280902]
["bitfinex","SOLUSD",1753171922983,51.95280902,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1753171923183,40.06,196.03,195.98,11.20280902]
["bitfinex","SOLUSD",1753171923760,0.06,196.03,196.0,11.20280902]
["bitfinex","SOLUSD",1753171923950,0.06,196.03,196.02,11.20280902]
["bitfinex","SOLUSD",1753171924154,0.06,196.03,196.0,11.20280902]
["bitfinex","SOLUSD",1753171924384,0.06,196.03,195.99,11.20280902]
["bitfinex","SOLUSD",1753171924674,11.26280902,196.03,195.97,29.06268553]
["bitfinex","SOLUSD",1753171924855,0.06,196.03,195.98,11.20280902]
["bitfinex","SOLUSD",1753171925065,11.20280902,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1753171925258,12.53056412,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1753171925579,11.20280902,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1753171926265,0.6377551,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1753171926776,12.53056412,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1753171926984,11.89280902,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1753171927278,11.20280902,196.02,195.96,11.20280902]
["bitfinex","SOLUSD",1753171927772,11.20280902,195.97,195.9,16.30745424]
["bitfinex","SOLUSD",1753171927986,0.69,195.97,195.9,29.0690673]
["bitfinex","SOLUSD",1753171928177,11.20280902,195.97,195.91,11.20280902]
["bitfinex","SOLUSD",1753171928556,11.20280902,195.99,195.93,11.20280902]
["bitfinex","SOLUSD",1753171928761,0.69,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1753171928967,11.20280902,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1753171929182,11.89280902,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1753171929383,11.89280902,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1753171929564,11.20280902,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1753171929976,1.32772256,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1753171930372,11.20280902,196.0,195.94,29.06542001]
["bitfinex","SOLUSD",1753171930786,0.63778764,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1753171931080,11.20280902,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1753171931282,11.84049905,196.02,195.95,11.20280902]
["bitfinex","SOLUSD",1753171931600,11.84049905,196.02,195.94,5.10360314]
["bitfinex","SOLUSD",1753171931601,27.98749299,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1753171931881,27.98749299,196.01,195.89,11.20280902]
["bitfinex","SOLUSD",1753171931882,16.78468397,195.98,195.89,11.20280902]
["bitfinex","SOLUSD",1753171932088,11.20280902,195.94,195.88,11.20280902]
["bitfinex","SOLUSD",1753171932464,6.0426,195.99,195.92,11.20280902]
["bitfinex","SOLUSD",1753171932465,57.20540902,195.99,195.92,11.20280902]
["bitfinex","SOLUSD",1753171932656,12.5306292,195.98,195.87,0.37]
["bitfinex","SOLUSD",1753171932894,0.69,195.98,195.92,11.20280902]
["bitfinex","SOLUSD",1753171933057,39.96,195.99,195.94,11.20280902]
["bitfinex","SOLUSD",1753171933260,0.63769003,196.02,195.98,11.20280902]
["bitfinex","SOLUSD",1753171933454,10.06,196.03,195.98,11.20280902]
["bitfinex","SOLUSD",1753171933455,10.06,196.03,196.0,11.20280902]
["bitfinex","SOLUSD",1753171933671,10.06,196.03,196.02,11.20280902]
["bitfinex","SOLUSD",1753171934492,0.06,196.07,196.02,11.20280902]
["bitfinex","SOLUSD",1753171934493,0.06,196.07,196.02,11.57280902]
["bitfinex","SOLUSD",1753171934667,1e-08,196.07,196.06,11.20280902]
["bitfinex","SOLUSD",1753171935063,11.20280902,196.18,196.06,29.42448707]
["bitfinex","SOLUSD",1753171935362,11.20280902,196.18,196.07,0.37]
["bitfinex","SOLUSD",1753171935559,7.93553746,196.19,196.13,11.20280902]
["bitfinex","SOLUSD",1753171935759,7.2984,196.19,196.14,11.20280902]
["bitfinex","SOLUSD",1753171935960,16.78468397,196.22,196.14,11.20280902]
["bitfinex","SOLUSD",1753171936182,11.83988154,196.21,196.14,11.20280902]
["bitfinex","SOLUSD",1753171936389,0.69,196.23,196.14,11.20280902]
["bitfinex","SOLUSD",1753171936390,1.32700759,196.23,196.14,11.57280902]
["bitfinex","SOLUSD",1753171936569,0.69,196.23,196.17,11.20280902]
["bitfinex","SOLUSD",1753171936768,0.69,196.23,196.16,11.20280902]
["bitfinex","SOLUSD",1753171936964,11.20280902,196.22,196.14,0.37]
["bitfinex","SOLUSD",1753171937173,12.52981661,196.23,196.17,11.20280902]
["bitfinex","SOLUSD",1753171937685,11.89280902,196.23,196.17,11.20280902]
["bitfinex","SOLUSD",1753171938083,51.14280902,196.24,196.18,11.20280902]
["bitfinex","SOLUSD",1753171938564,11.20280902,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1753171938771,16.78468397,196.2,196.11,12.74738464]
["bitfinex","SOLUSD",1753171939071,16.78468397,196.2,196.09,0.37]
["bitfinex","SOLUSD",1753171939072,11.20280902,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1753171939379,0.63687777,196.27,196.19,11.20280902]
["bitfinex","SOLUSD",1753171939569,0.75,196.29,196.24,11.20280902]
["bitfinex","SOLUSD",1753171939764,0.63684532,196.28,196.23,11.20280902]
["bitfinex","SOLUSD",1753171939968,0.63684532,196.28,196.24,11.20280902]
["bitfinex","SOLUSD",1753171940391,0.63684532,196.28,196.27,11.20280902]
["bitfinex","SOLUSD",1753171940564,0.06,196.29,196.27,11.20280902]
["bitfinex","SOLUSD",1753171940761,0.06,196.29,196.28,11.20280902]
["bitfinex","SOLUSD",1753171941182,0.06,196.29,196.28,16.2975716]
["bitfinex","SOLUSD",1753171941395,0.06,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753171941568,0.06,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753171941774,0.06,196.29,196.28,11.20280902]
["bitfinex","SOLUSD",1753171942198,1.38681287,196.29,196.24,11.20280902]
["bitfinex","SOLUSD",1753171942370,0.69,196.28,196.24,11.20280902]
["bitfinex","SOLUSD",1753171942689,0.69,196.27,196.25,11.20280902]
["bitfinex","SOLUSD",1753171942898,0.63691022,196.26,196.24,11.20280902]
["bitfinex","SOLUSD",1753171943069,0.69,196.27,196.18,0.37]
["bitfinex","SOLUSD",1753171943070,0.69,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1753171943273,0.69,196.26,196.19,5.09709975]
["bitfinex","SOLUSD",1753171943479,0.63694267,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1753171943681,0.63694267,196.25,196.22,11.20280902]
["bitfinex","SOLUSD",1753171943975,0.69,196.25,196.23,11.20280902]
["bitfinex","SOLUSD",1753171944175,0.69,196.25,196.22,11.20280902]
["bitfinex","SOLUSD",1753171944396,0.69,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1753171944397,1.32697513,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1753171944706,0.69,196.23,196.19,16.29990877]
["bitfinex","SOLUSD",1753171944908,0.63697513,196.24,196.2,11.20280902]
["bitfinex","SOLUSD",1753171945082,0.69,196.22,196.19,11.20280902]
["bitfinex","SOLUSD",1753171945402,0.69,196.22,196.18,11.20280902]
["bitfinex","SOLUSD",1753171945403,0.69,196.21,196.18,11.20280902]
["bitfinex","SOLUSD",1753171945583,0.63700759,196.23,196.14,18.21439685]
["bitfinex","SOLUSD",1753171945779,0.63700759,196.23,196.2,11.20280902]
["bitfinex","SOLUSD",1753171946287,0.69,196.28,196.22,11.20280902]
["bitfinex","SOLUSD",1753171946485,3.6647,196.32,196.27,11.20280902]
["bitfinex","SOLUSD",1753171946685,3.61141556,196.32,196.28,11.20280902]
["bitfinex","SOLUSD",1753171946890,0.06,196.32,196.28,11.20280902]
["bitfinex","SOLUSD",1753171947294,0.06,196.32,196.28,16.2975716]
["bitfinex","SOLUSD",1753171948688,0.69671556,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1753171948889,0.69,196.28,196.23,5.0958927]
["bitfinex","SOLUSD",1753171949073,11.26280902,196.29,196.16,6.4665]
["bitfinex","SOLUSD",1753171949074,12.52968679,196.27,196.16,0.37]
["bitfinex","SOLUSD",1753171949395,0.06,196.29,196.16,0.37]
["bitfinex","SOLUSD",1753171949396,11.89962189,196.29,196.24,11.20280902]
["bitfinex","SOLUSD",1753171949596,11.20280902,196.27,196.21,11.20280902]
["bitfinex","SOLUSD",1753171949784,18.11159419,196.26,196.17,5.09761941]
["bitfinex","SOLUSD",1753171949978,11.20280902,196.25,196.19,11.20280902]
["bitfinex","SOLUSD",1753171950195,11.20280902,196.23,196.17,16.30042843]
["bitfinex","SOLUSD",1753171950397,12.52984907,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1753171950600,0.63704005,196.22,196.2,11.20280902]
["bitfinex","SOLUSD",1753171950798,5.65452945,196.29,196.2,11.20280902]
["bitfinex","SOLUSD",1753171950799,0.56,196.29,196.21,11.57280902]
["bitfinex","SOLUSD",1753171950978,0.75,196.32,196.28,11.20280902]
["bitfinex","SOLUSD",1753171950979,0.06,196.32,196.28,11.20280902]
["bitfinex","SOLUSD",1753171951174,0.06,196.32,196.31,16.29679302]
["bitfinex","SOLUSD",1753171951381,0.06,196.33,196.31,16.29679302]
["bitfinex","SOLUSD",1753171951578,0.06,196.33,196.32,11.20280902]
["bitfinex","SOLUSD",1753171951782,0.06,196.33,196.32,11.57280902]
["bitfinex","SOLUSD",1753171951979,1e-08,196.34,196.33,26.0]
["bitfinex","SOLUSD",1753171952295,1e-08,196.34,196.33,37.57280902]
["bitfinex","SOLUSD",1753171952793,1e-08,196.34,196.33,26.37]
["bitfinex","SOLUSD",1753171953100,1e-08,196.34,196.33,37.20280902]
["bitfinex","SOLUSD",1753171953303,1e-08,196.34,196.33,42.2962741]
["bitfinex","SOLUSD",1753171953613,1e-08,196.34,196.33,16.2962741]
["bitfinex","SOLUSD",1753171953989,1e-08,196.34,196.33,16.6662741]
["bitfinex","SOLUSD",1753171954393,0.2,196.43,196.33,54.86726223]
["bitfinex","SOLUSD",1753171954588,0.2,196.43,196.42,11.20280902]
["bitfinex","SOLUSD",1753171954901,0.2,196.43,196.34,40.19]
["bitfinex","SOLUSD",1753171955104,0.2,196.43,196.42,11.20280902]
["bitfinex","SOLUSD",1753171955296,0.2,196.43,196.35,17.82531193]
["bitfinex","SOLUSD",1753171955497,0.2,196.43,196.42,11.20280902]
["bitfinex","SOLUSD",1753171955899,0.2,196.43,196.41,11.20280902]
["bitfinex","SOLUSD",1753171956297,0.2,196.43,196.42,11.20280902]
["bitfinex","SOLUSD",1753171956486,0.2,196.43,196.35,17.82531193]
["bitfinex","SOLUSD",1753171956487,0.2,196.43,196.41,11.20280902]
["bitfinex","SOLUSD",1753171956992,0.2,196.43,196.35,17.82531193]
["bitfinex","SOLUSD",1753171957303,0.2,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1753171957304,0.69,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1753171957506,11.30280902,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1753171957507,0.1,196.44,196.43,26.0]
["bitfinex","SOLUSD",1753171957804,6.2204,196.53,196.43,26.0]
["bitfinex","SOLUSD",1753171957805,6.2204,196.53,196.43,37.20280902]
["bitfinex","SOLUSD",1753171957980,17.42320902,196.53,196.47,11.20280902]
["bitfinex","SOLUSD",1753171958187,11.20280902,196.48,196.41,11.20280902]
["bitfinex","SOLUSD",1753171958484,11.20280902,196.46,196.4,16.29445871]
["bitfinex","SOLUSD",1753171958685,11.20280902,196.5,196.44,11.20280902]
["bitfinex","SOLUSD",1753171959213,16.78468397,196.52,196.4,17.82077392]
["bitfinex","SOLUSD",1753171959214,6.2204,196.53,196.47,11.20280902]
["bitfinex","SOLUSD",1753171959500,18.13320902,196.53,196.47,11.20280902]
["bitfinex","SOLUSD",1753171959805,16.78468397,196.51,196.46,11.20280902]
["bitfinex","SOLUSD",1753171960184,16.78468397,196.51,196.43,26.0]
["bitfinex","SOLUSD",1753171960185,0.71,196.48,196.44,11.20280902]
["bitfinex","SOLUSD",1753171960497,16.88468397,196.49,196.4,5.09164969]
["bitfinex","SOLUSD",1753171960498,27.98749299,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1753171960690,27.98749299,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1753171960891,16.78468397,196.42,196.38,16.29497726]
["bitfinex","SOLUSD",1753171961093,16.78468397,196.45,196.41,11.20280902]
["bitfinex","SOLUSD",1753171961302,16.78468397,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1753171961608,16.78468397,196.43,196.33,0.56]
["bitfinex","SOLUSD",1753171961609,16.78468397,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1753171961921,0.71,196.38,196.37,11.20280902]
["bitfinex","SOLUSD",1753171962211,3.1947,196.41,196.37,11.20280902]
["bitfinex","SOLUSD",1753171962422,3.1947,196.41,196.38,11.20280902]
["bitfinex","SOLUSD",1753171962790,0.71,196.44,196.4,11.20280902]
["bitfinex","SOLUSD",1753171963113,0.71,196.44,196.41,11.20280902]
["bitfinex","SOLUSD",1753171963306,6.3308,196.46,196.42,16.29394026]
["bitfinex","SOLUSD",1753171963486,6.3308,196.46,196.43,11.20280902]
["bitfinex","SOLUSD",1753171963691,0.71,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1753171963882,11.20280902,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1753171964086,0.71,196.44,196.4,11.20280902]
["bitfinex","SOLUSD",1753171964299,27.98749299,196.46,196.4,11.20280902]
["bitfinex","SOLUSD",1753171964497,16.78468397,196.46,196.41,11.20280902]
["bitfinex","SOLUSD",1753171964697,2.4847,196.47,196.42,11.20280902]
["bitfinex","SOLUSD",1753171964899,17.59468397,196.49,196.45,11.20280902]
["bitfinex","SOLUSD",1753171965109,17.59468397,196.49,196.46,11.20280902]
["bitfinex","SOLUSD",1753171965308,17.59468397,196.49,196.47,5.08983559]
["bitfinex","SOLUSD",1753171965615,0.71,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1753171965816,16.78468397,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1753171965998,0.71,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1753171967186,11.91280902,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1753171967392,11.20280902,196.44,196.39,11.20280902]
["bitfinex","SOLUSD",1753171967705,11.91280902,196.43,196.37,11.20280902]
["bitfinex","SOLUSD",1753171967907,16.78468397,196.45,196.39,11.20280902]
["bitfinex","SOLUSD",1753171968091,16.78468397,196.46,196.42,11.20280902]
["bitfinex","SOLUSD",1753171968289,11.20280902,196.47,196.42,11.20280902]
["bitfinex","SOLUSD",1753171968614,0.1,196.49,196.44,11.20280902]
["bitfinex","SOLUSD",1753171968831,16.88468397,196.49,196.44,11.20280902]
["bitfinex","SOLUSD",1753171969311,0.71,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1753171970423,28.08749299,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1753171970424,11.91280902,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1753171970604,11.20280902,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1753171970792,11.91280902,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1753171971318,11.91280902,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1753171971497,11.20280902,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1753171971700,11.20280902,196.42,196.37,29.02630548]
["bitfinex","SOLUSD",1753171971899,0.71,196.42,196.37,29.02630548]
["bitfinex","SOLUSD",1753171972217,0.71,196.42,196.28,11.20280902]
["bitfinex","SOLUSD",1753171972218,11.20280902,196.38,196.25,25.477707]
["bitfinex","SOLUSD",1753171972393,9.0798,196.4,196.28,11.20280902]
["bitfinex","SOLUSD",1753171972394,11.20280902,196.34,196.28,11.20280902]
["bitfinex","SOLUSD",1753171972592,0.71,196.37,196.3,11.20280902]
["bitfinex","SOLUSD",1753171972909,0.71,196.37,196.25,13.2988535]
["bitfinex","SOLUSD",1753171973107,11.20280902,196.34,196.28,11.20280902]
["bitfinex","SOLUSD",1753171973430,11.20280902,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1753171973714,28.69749299,196.29,196.22,11.20280902]
["bitfinex","SOLUSD",1753171973926,17.49468397,196.29,196.21,37.20280902]
["bitfinex","SOLUSD",1753171974108,11.20280902,196.28,196.22,11.20280902]
["bitfinex","SOLUSD",1753171974792,17.49468397,196.29,196.19,0.56]
["bitfinex","SOLUSD",1753171974991,11.20280902,196.3,196.24,11.20280902]
["bitfinex","SOLUSD",1753171975399,0.71,196.35,196.28,11.20280902]
["bitfinex","SOLUSD",1753171975628,11.20280902,196.36,196.26,0.56]
["bitfinex","SOLUSD",1753171975922,9.0798,196.4,196.25,17.8343949]
["bitfinex","SOLUSD",1753171975923,0.71,196.42,196.31,26.0]
["bitfinex","SOLUSD",1753171976095,11.20280902,196.43,196.32,26.56]
["bitfinex","SOLUSD",1753171976297,11.20280902,196.43,196.37,11.20280902]
["bitfinex","SOLUSD",1753171976517,11.20280902,196.42,196.36,11.20280902]
["bitfinex","SOLUSD",1753171976698,6.0394,196.46,196.31,39.72]
["bitfinex","SOLUSD",1753171976699,6.7494,196.46,196.4,11.20280902]
["bitfinex","SOLUSD",1753171976903,11.30280902,196.49,196.43,11.20280902]
["bitfinex","SOLUSD",1753171977300,11.30280902,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1753171977505,0.1,196.49,196.45,11.20280902]
["bitfinex","SOLUSD",1753171977705,11.30280902,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1753171977912,0.1,196.49,196.44,29.01995419]
["bitfinex","SOLUSD",1753171978117,11.30280902,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1753171978613,0.1,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1753171978808,11.20280902,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1753171979012,11.91280902,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1753171979415,11.91280902,196.45,196.39,11.20280902]
["bitfinex","SOLUSD",1753171980009,11.20280902,196.43,196.37,11.20280902]
["bitfinex","SOLUSD",1753171980212,11.20280902,196.42,196.36,17.82440415]
["bitfinex","SOLUSD",1753171980402,11.20280902,196.42,196.36,29.02721317]
["bitfinex","SOLUSD",1753171980597,11.20280902,196.42,196.37,11.20280902]
["bitfinex","SOLUSD",1753171980837,11.91280902,196.42,196.37,11.20280902]
["bitfinex","SOLUSD",1753171981127,0.71,196.42,196.37,11.20280902]
["bitfinex","SOLUSD",1753171981344,6.0394,196.52,196.42,5.09113124]
["bitfinex","SOLUSD",1753171981524,6.0394,196.52,196.31,65.72]
["bitfinex","SOLUSD",1753171981525,16.78468397,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1753171981726,11.20280902,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1753171981912,11.91280902,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1753171982118,11.20280902,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1753171982321,0.71,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1753171982629,11.20280902,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1753171982829,16.78468397,196.3,196.23,11.20280902]
["bitfinex","SOLUSD",1753171983143,0.71,196.36,196.29,11.20280902]
["bitfinex","SOLUSD",1753171983316,3.1654,196.4,196.35,11.20280902]
["bitfinex","SOLUSD",1753171983501,3.1654,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1753171983502,16.78468397,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753171983708,17.49468397,196.39,196.34,16.29601468]
["bitfinex","SOLUSD",1753171983902,16.78468397,196.4,196.35,11.20280902]
["bitfinex","SOLUSD",1753171984215,0.71,196.39,196.34,29.02902883]
["bitfinex","SOLUSD",1753171984404,16.78468397,196.43,196.28,91.73253474]
["bitfinex","SOLUSD",1753171984405,16.78468397,196.36,196.28,39.7]
["bitfinex","SOLUSD",1753171984735,11.20280902,196.35,196.3,11.20280902]
["bitfinex","SOLUSD",1753171984907,16.78468397,196.36,196.3,11.20280902]
["bitfinex","SOLUSD",1753171985108,16.78468397,196.37,196.32,11.20280902]
["bitfinex","SOLUSD",1753171985428,11.91280902,196.38,196.29,17.8307606]
["bitfinex","SOLUSD",1753171985429,11.20280902,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1753171985618,11.20280902,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1753171985811,0.71,196.3,196.23,16.29886976]
["bitfinex","SOLUSD",1753171986129,27.98749299,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1753171986304,0.71,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753171986500,45.9047,196.32,196.19,12.74261311]
["bitfinex","SOLUSD",1753171986501,28.69749299,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1753171986722,0.71,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1753171987104,27.98749299,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1753171987305,11.91280902,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1753171987716,11.20280902,196.22,196.17,5.12736666]
["bitfinex","SOLUSD",1753171987921,11.20280902,196.2,196.17,5.12736666]
["bitfinex","SOLUSD",1753171988119,0.71,196.19,196.17,5.12736666]
["bitfinex","SOLUSD",1753171988927,27.98749299,196.2,196.17,5.12736666]
["bitfinex","SOLUSD",1753171989239,28.69749299,196.2,196.17,5.12736666]
["bitfinex","SOLUSD",1753171989602,28.69749299,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171989827,17.49468397,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171990028,11.20280902,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753171990228,16.78468397,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171990406,27.98749299,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171990606,0.7,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753171990817,16.78468397,196.23,196.18,11.20280902]
["bitfinex","SOLUSD",1753171991015,16.78468397,196.23,196.19,11.20280902]
["bitfinex","SOLUSD",1753171991221,26.0,196.26,196.17,0.03]
["bitfinex","SOLUSD",1753171991222,11.90280902,196.22,196.17,0.03]
["bitfinex","SOLUSD",1753171991531,16.78468397,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171991834,27.98749299,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171992034,28.68749299,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171992620,0.7,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171992820,16.78468397,196.21,196.17,11.23280902]
["bitfinex","SOLUSD",1753171993034,0.7,196.2,196.17,0.03]
["bitfinex","SOLUSD",1753171993213,16.78468397,196.22,196.17,0.03]
["bitfinex","SOLUSD",1753171993534,6.5908,196.25,196.21,11.20280902]
["bitfinex","SOLUSD",1753171993836,16.78468397,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1753171994417,27.98749299,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1753171994635,16.78468397,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753171994833,11.20280902,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171995135,16.78468397,196.18,196.17,5.12761941]
["bitfinex","SOLUSD",1753171995433,28.68749299,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171995634,16.78468397,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171996015,17.48468397,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753171996532,16.78468397,196.17,196.13,0.03]
["bitfinex","SOLUSD",1753171996715,11.20280902,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753171996908,27.98749299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753171997110,11.20280902,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753171997323,50.88280902,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753171997521,51.58280902,196.15,196.13,0.03]
["bitfinex","SOLUSD",1753171997722,28.68749299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753171999642,16.78468397,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753171999936,16.78468397,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753171999937,16.78468397,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172000137,37.20280902,196.1,196.07,0.03]
["bitfinex","SOLUSD",1753172000138,67.66749299,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172000323,68.36749299,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172001223,11.20280902,196.1,196.07,0.03]
["bitfinex","SOLUSD",1753172001422,6.3037,196.18,196.09,11.20280902]
["bitfinex","SOLUSD",1753172001747,5.09584641,196.24,196.15,17.84348711]
["bitfinex","SOLUSD",1753172001748,11.20280902,196.2,196.15,17.84348711]
["bitfinex","SOLUSD",1753172001925,11.20280902,196.2,196.15,29.04629613]
["bitfinex","SOLUSD",1753172001926,39.7,196.2,196.15,29.04629613]
["bitfinex","SOLUSD",1753172002133,16.78468397,196.19,196.15,29.04629613]
["bitfinex","SOLUSD",1753172002324,16.78468397,196.2,196.15,29.04629613]
["bitfinex","SOLUSD",1753172002519,18.09030902,196.24,196.18,11.20280902]
["bitfinex","SOLUSD",1753172002720,41.75417574,196.31,196.18,11.20280902]
["bitfinex","SOLUSD",1753172002721,0.7,196.28,196.22,11.20280902]
["bitfinex","SOLUSD",1753172002932,39.68,196.29,196.24,11.20280902]
["bitfinex","SOLUSD",1753172003132,39.68,196.29,196.18,0.62]
["bitfinex","SOLUSD",1753172003335,39.68,196.29,196.24,11.20280902]
["bitfinex","SOLUSD",1753172003722,51.58280902,196.32,196.26,11.20280902]
["bitfinex","SOLUSD",1753172004040,16.78468397,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1753172004250,40.38,196.32,196.27,29.03538658]
["bitfinex","SOLUSD",1753172004823,51.58280902,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1753172005039,16.78468397,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1753172005742,16.78468397,196.31,196.27,29.03538658]
["bitfinex","SOLUSD",1753172005942,17.48468397,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1753172006150,16.78468397,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1753172006445,16.78468397,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1753172006640,16.78468397,196.26,196.23,8.03]
["bitfinex","SOLUSD",1753172007053,16.78468397,196.26,196.23,19.23280902]
["bitfinex","SOLUSD",1753172007222,16.78468397,196.28,196.23,19.23280902]
["bitfinex","SOLUSD",1753172007550,28.68749299,196.28,196.22,16.29912947]
["bitfinex","SOLUSD",1753172007747,28.68749299,196.28,196.18,60.46326967]
["bitfinex","SOLUSD",1753172007748,16.78468397,196.26,196.18,47.72]
["bitfinex","SOLUSD",1753172007940,27.98749299,196.24,196.18,19.24280902]
["bitfinex","SOLUSD",1753172008139,11.90280902,196.24,196.18,24.34014717]
["bitfinex","SOLUSD",1753172008345,28.68749299,196.24,196.18,5.09733815]
["bitfinex","SOLUSD",1753172008525,17.48468397,196.24,196.19,11.20280902]
["bitfinex","SOLUSD",1753172008841,39.66,196.25,196.2,11.20280902]
["bitfinex","SOLUSD",1753172009035,16.78468397,196.27,196.22,11.20280902]
["bitfinex","SOLUSD",1753172009233,11.20280902,196.25,196.19,11.20280902]
["bitfinex","SOLUSD",1753172009443,16.78468397,196.24,196.19,11.20280902]
["bitfinex","SOLUSD",1753172009755,16.78468397,196.25,196.18,5.09733815]
["bitfinex","SOLUSD",1753172009933,27.98749299,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1753172010136,39.66,196.28,196.21,11.20280902]
["bitfinex","SOLUSD",1753172010137,17.48468397,196.27,196.21,11.20280902]
["bitfinex","SOLUSD",1753172010335,28.68749299,196.27,196.21,11.20280902]
["bitfinex","SOLUSD",1753172010529,16.78468397,196.25,196.2,16.29964897]
["bitfinex","SOLUSD",1753172010731,11.90280902,196.27,196.21,11.20280902]
["bitfinex","SOLUSD",1753172010929,0.7,196.33,196.24,11.20280902]
["bitfinex","SOLUSD",1753172011147,0.7,196.33,196.28,11.20280902]
["bitfinex","SOLUSD",1753172011345,16.78468397,196.32,196.23,26.62]
["bitfinex","SOLUSD",1753172011543,0.06,196.29,196.27,11.20280902]
["bitfinex","SOLUSD",1753172011841,0.06,196.29,196.28,11.82280902]
["bitfinex","SOLUSD",1753172012041,0.7,196.38,196.28,16.9175716]
["bitfinex","SOLUSD",1753172012238,11.90280902,196.38,196.32,11.20280902]
["bitfinex","SOLUSD",1753172012647,11.90280902,196.38,196.31,11.20280902]
["bitfinex","SOLUSD",1753172012648,11.20280902,196.37,196.31,11.20280902]
["bitfinex","SOLUSD",1753172012844,11.20280902,196.35,196.29,11.20280902]
["bitfinex","SOLUSD",1753172013064,16.78468397,196.34,196.29,11.20280902]
["bitfinex","SOLUSD",1753172013236,27.98749299,196.37,196.28,17.83166904]
["bitfinex","SOLUSD",1753172013442,0.7,196.38,196.32,11.20280902]
["bitfinex","SOLUSD",1753172013636,16.78468397,196.37,196.32,11.20280902]
["bitfinex","SOLUSD",1753172013842,16.78468397,196.35,196.3,11.20280902]
["bitfinex","SOLUSD",1753172014148,16.78468397,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1753172014651,17.48468397,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1753172015172,0.06,196.42,196.33,11.20280902]
["bitfinex","SOLUSD",1753172015371,0.06,196.42,196.34,0.62]
["bitfinex","SOLUSD",1753172015658,0.06,196.42,196.39,11.20280902]
["bitfinex","SOLUSD",1753172015855,0.06,196.42,196.35,26.0]
["bitfinex","SOLUSD",1753172015856,0.06,196.42,196.38,11.20280902]
["bitfinex","SOLUSD",1753172016064,0.06,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1753172016359,0.06,196.42,196.4,11.20280902]
["bitfinex","SOLUSD",1753172016567,0.06,196.42,196.38,11.20280902]
["bitfinex","SOLUSD",1753172016865,0.06,196.42,196.41,11.20280902]
["bitfinex","SOLUSD",1753172017871,0.06,196.42,196.41,11.82280902]
["bitfinex","SOLUSD",1753172018040,0.06,196.42,196.41,16.91419947]
["bitfinex","SOLUSD",1753172018657,0.06,196.46,196.41,16.91419947]
["bitfinex","SOLUSD",1753172018864,0.06,196.46,196.45,11.20280902]
["bitfinex","SOLUSD",1753172019068,0.1,196.49,196.45,11.20280902]
["bitfinex","SOLUSD",1753172019286,0.1,196.49,196.41,18.43986659]
["bitfinex","SOLUSD",1753172019445,16.78468397,196.48,196.44,11.20280902]
["bitfinex","SOLUSD",1753172019838,0.1,196.49,196.41,17.81986659]
["bitfinex","SOLUSD",1753172020068,16.78468397,196.48,196.43,11.20280902]
["bitfinex","SOLUSD",1753172020370,16.88468397,196.49,196.45,11.20280902]
["bitfinex","SOLUSD",1753172020673,16.88468397,196.49,196.41,12.72847614]
["bitfinex","SOLUSD",1753172020674,28.76749299,196.49,196.41,12.72847614]
["bitfinex","SOLUSD",1753172020842,0.1,196.49,196.47,11.20280902]
["bitfinex","SOLUSD",1753172021048,0.1,196.49,196.48,11.20280902]
["bitfinex","SOLUSD",1753172021253,0.1,196.49,196.46,11.20280902]
["bitfinex","SOLUSD",1753172021678,0.1,196.49,196.45,11.20280902]
["bitfinex","SOLUSD",1753172021973,16.78468397,196.47,196.41,43.81986659]
["bitfinex","SOLUSD",1753172022148,16.78468397,196.47,196.43,11.20280902]
["bitfinex","SOLUSD",1753172022343,17.46468397,196.47,196.42,11.20280902]
["bitfinex","SOLUSD",1753172022774,27.98749299,196.45,196.36,40.22]
["bitfinex","SOLUSD",1753172022946,16.78468397,196.43,196.38,19.23280902]
["bitfinex","SOLUSD",1753172023151,16.78468397,196.43,196.36,39.6]
["bitfinex","SOLUSD",1753172023152,27.98749299,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1753172023451,27.98749299,196.43,196.37,16.29523658]
["bitfinex","SOLUSD",1753172023452,16.78468397,196.41,196.37,16.29523658]
["bitfinex","SOLUSD",1753172023656,11.88280902,196.4,196.29,0.62]
["bitfinex","SOLUSD",1753172023856,16.78468397,196.38,196.29,0.62]
["bitfinex","SOLUSD",1753172024051,16.78468397,196.39,196.34,11.20280902]
["bitfinex","SOLUSD",1753172024269,17.46468397,196.39,196.34,11.20280902]
["bitfinex","SOLUSD",1753172024470,0.68,196.38,196.34,11.20280902]
["bitfinex","SOLUSD",1753172024771,11.88280902,196.37,196.32,11.20280902]
["bitfinex","SOLUSD",1753172024985,17.46468397,196.36,196.31,11.20280902]
["bitfinex","SOLUSD",1753172025271,0.68,196.35,196.31,11.20280902]
["bitfinex","SOLUSD",1753172025468,16.78468397,196.34,196.31,11.20280902]
["bitfinex","SOLUSD",1753172025685,16.78468397,196.34,196.27,52.31746799]
["bitfinex","SOLUSD",1753172025686,16.78468397,196.32,196.27,11.20280902]
["bitfinex","SOLUSD",1753172025888,17.46468397,196.32,196.27,11.20280902]
["bitfinex","SOLUSD",1753172026185,11.20280902,196.34,196.28,11.20280902]
["bitfinex","SOLUSD",1753172026354,27.98749299,196.33,196.27,16.29783118]
["bitfinex","SOLUSD",1753172026555,11.20280902,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1753172026751,0.68,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1753172026978,0.68,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1753172027864,28.66749299,196.28,196.25,5.09533779]
["bitfinex","SOLUSD",1753172028065,0.68,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172028985,0.68,196.27,196.23,4.99530574]
["bitfinex","SOLUSD",1753172029366,0.68,196.26,196.23,4.99530574]
["bitfinex","SOLUSD",1753172029695,17.46468397,196.26,196.23,4.99530574]
["bitfinex","SOLUSD",1753172029890,0.68,196.25,196.23,4.99530574]
["bitfinex","SOLUSD",1753172030062,17.46468397,196.3,196.22,29.03993061]
["bitfinex","SOLUSD",1753172030256,11.20280902,196.28,196.22,29.03993061]
["bitfinex","SOLUSD",1753172030460,17.46468397,196.3,196.22,29.03993061]
["bitfinex","SOLUSD",1753172030461,17.46468397,196.3,196.25,11.20280902]
["bitfinex","SOLUSD",1753172030670,28.66749299,196.3,196.25,11.20280902]
["bitfinex","SOLUSD",1753172030889,28.66749299,196.3,196.24,11.20280902]
["bitfinex","SOLUSD",1753172031084,16.78468397,196.28,196.24,11.20280902]
["bitfinex","SOLUSD",1753172031262,16.78468397,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1753172031461,16.78468397,196.28,196.24,11.20280902]
["bitfinex","SOLUSD",1753172031672,16.78468397,196.33,196.27,11.20280902]
["bitfinex","SOLUSD",1753172031877,27.98749299,196.33,196.28,11.20280902]
["bitfinex","SOLUSD",1753172032074,27.98749299,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1753172032282,28.66749299,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1753172032761,27.98749299,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753172033065,16.78468397,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753172033265,16.78468397,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753172033591,28.66749299,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753172034297,17.46468397,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1753172034666,0.68,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753172034982,0.68,196.31,196.26,23.94068913]
["bitfinex","SOLUSD",1753172034983,16.78468397,196.29,196.24,16.29861007]
["bitfinex","SOLUSD",1753172035372,16.78468397,196.29,196.24,29.03811271]
["bitfinex","SOLUSD",1753172035569,16.78468397,196.27,196.24,29.03811271]
["bitfinex","SOLUSD",1753172035884,16.78468397,196.28,196.24,29.03811271]
["bitfinex","SOLUSD",1753172036083,16.78468397,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1753172036285,16.78468397,196.28,196.24,29.03811271]
["bitfinex","SOLUSD",1753172036487,45.9321,196.35,196.21,5.09658019]
["bitfinex","SOLUSD",1753172036488,27.98749299,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1753172036785,27.98749299,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1753172036970,16.78468397,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1753172037166,11.88280902,196.22,196.2,5.09679887]
["bitfinex","SOLUSD",1753172037380,11.88280902,196.22,196.19,5.12704969]
["bitfinex","SOLUSD",1753172037586,27.98749299,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753172037888,16.78468397,196.19,196.13,0.03]
["bitfinex","SOLUSD",1753172038089,27.98749299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753172038603,28.66749299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753172040285,0.68,196.2,196.13,0.03]
["bitfinex","SOLUSD",1753172040487,6.6436,196.27,196.19,11.20280902]
["bitfinex","SOLUSD",1753172040696,6.6436,196.27,196.13,0.71]
["bitfinex","SOLUSD",1753172040697,11.20280902,196.24,196.13,0.71]
["bitfinex","SOLUSD",1753172040867,11.20280902,196.23,196.18,11.20280902]
["bitfinex","SOLUSD",1753172041065,16.78468397,196.22,196.17,11.20280902]
["bitfinex","SOLUSD",1753172041267,16.78468397,196.22,196.14,32.81280902]
["bitfinex","SOLUSD",1753172041268,27.98749299,196.2,196.14,32.81280902]
["bitfinex","SOLUSD",1753172041493,6.6436,196.27,196.14,21.61]
["bitfinex","SOLUSD",1753172041494,16.78468397,196.16,196.14,21.61]
["bitfinex","SOLUSD",1753172041693,17.46468397,196.16,196.13,0.03]
["bitfinex","SOLUSD",1753172041995,27.98749299,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753172042377,33.76589209,196.14,196.09,0.03]
["bitfinex","SOLUSD",1753172042581,27.98749299,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172042983,0.68,196.13,196.09,0.03]
["bitfinex","SOLUSD",1753172043280,16.78468397,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753172043469,0.68,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753172043675,16.78468397,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172044674,11.88280902,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753172044878,16.78468397,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172045107,0.68,196.11,196.09,0.03]
["bitfinex","SOLUSD",1753172045309,0.68,196.12,196.09,0.03]
["bitfinex","SOLUSD",1753172045495,0.68,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172045794,11.88280902,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172046005,68.20749299,196.1,196.09,0.03]
["bitfinex","SOLUSD",1753172046474,16.78468397,196.09,196.0,12.75486901]
["bitfinex","SOLUSD",1753172046676,16.78468397,196.04,196.0,12.75486901]
["bitfinex","SOLUSD",1753172046874,16.78468397,196.07,196.03,11.20280902]
["bitfinex","SOLUSD",1753172047613,7.68548105,196.16,196.03,11.20280902]
["bitfinex","SOLUSD",1753172047614,16.78468397,196.11,196.06,11.20280902]
["bitfinex","SOLUSD",1753172047775,16.78468397,196.14,196.09,11.20280902]
["bitfinex","SOLUSD",1753172047977,16.78468397,196.14,196.12,11.20280902]
["bitfinex","SOLUSD",1753172048198,51.42280902,196.18,196.1,11.20280902]
["bitfinex","SOLUSD",1753172048199,16.78468397,196.15,196.1,11.20280902]
["bitfinex","SOLUSD",1753172048575,16.78468397,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1753172048781,39.54,196.18,196.11,5.09917903]
["bitfinex","SOLUSD",1753172048782,16.78468397,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1753172049188,0.68,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1753172049390,16.78468397,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1753172050306,16.78468397,196.17,196.11,29.04993563]
["bitfinex","SOLUSD",1753172050481,16.78468397,196.17,196.12,11.20280902]
["bitfinex","SOLUSD",1753172050680,17.46468397,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1753172051075,16.78468397,196.15,196.02,6.0965]
["bitfinex","SOLUSD",1753172051275,16.78468397,196.12,196.07,11.20280902]
["bitfinex","SOLUSD",1753172051475,17.46468397,196.12,196.07,11.20280902]
["bitfinex","SOLUSD",1753172051703,16.78468397,196.12,196.07,11.20280902]
["bitfinex","SOLUSD",1753172052025,16.78468397,196.12,196.08,11.20280902]
["bitfinex","SOLUSD",1753172052195,16.78468397,196.12,196.07,11.20280902]
["bitfinex","SOLUSD",1753172052500,17.46468397,196.12,196.07,11.20280902]
["bitfinex","SOLUSD",1753172052704,0.68,196.19,196.11,11.20280902]
["bitfinex","SOLUSD",1753172052906,16.78468397,196.18,196.14,11.20280902]
["bitfinex","SOLUSD",1753172053073,16.78468397,196.16,196.11,11.20280902]
["bitfinex","SOLUSD",1753172053402,16.78468397,196.14,196.1,11.20280902]
["bitfinex","SOLUSD",1753172053608,16.78468397,196.18,196.13,11.20280902]
["bitfinex","SOLUSD",1753172053773,16.78468397,196.18,196.15,11.20280902]
["bitfinex","SOLUSD",1753172053979,16.78468397,196.18,196.13,0.72]
["bitfinex","SOLUSD",1753172054212,16.78468397,196.18,196.13,11.20280902]
["bitfinex","SOLUSD",1753172054498,17.46468397,196.18,196.13,11.20280902]
["bitfinex","SOLUSD",1753172054697,16.78468397,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1753172054903,11.20280902,196.19,196.12,5.09891902]
["bitfinex","SOLUSD",1753172054904,16.78468397,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1753172055076,16.78468397,196.12,196.08,12.74966244]
["bitfinex","SOLUSD",1753172055276,27.98749299,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1753172055773,16.78468397,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1753172056182,16.78468397,196.1,196.08,5.12990819]
["bitfinex","SOLUSD",1753172056377,16.78468397,196.13,196.08,5.12990819]
["bitfinex","SOLUSD",1753172056601,16.78468397,196.1,196.08,5.12990819]
["bitfinex","SOLUSD",1753172056780,16.78468397,196.1,196.08,0.03]
["bitfinex","SOLUSD",1753172056974,46.1525,196.15,196.08,0.03]
["bitfinex","SOLUSD",1753172056975,46.1525,196.15,196.08,11.23280902]
["bitfinex","SOLUSD",1753172057181,16.78468397,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753172057503,0.68,196.14,196.08,0.03]
["bitfinex","SOLUSD",1753172057504,16.78468397,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753172057685,16.78468397,196.12,196.08,26.03]
["bitfinex","SOLUSD",1753172057882,16.78468397,196.13,196.09,11.20280902]
["bitfinex","SOLUSD",1753172058215,16.78468397,196.14,196.09,11.20280902]
["bitfinex","SOLUSD",1753172058587,16.78468397,196.14,196.08,26.03]
["bitfinex","SOLUSD",1753172058902,16.78468397,196.14,196.09,29.05175592]
["bitfinex","SOLUSD",1753172059103,17.32400902,196.19,196.13,11.20280902]
["bitfinex","SOLUSD",1753172059278,150.0,196.22,196.16,37.20280902]
["bitfinex","SOLUSD",1753172059477,150.0,196.22,196.18,11.20280902]
["bitfinex","SOLUSD",1753172059673,150.0,196.22,196.19,0.72]
["bitfinex","SOLUSD",1753172059900,150.0,196.22,196.18,11.20280902]
["bitfinex","SOLUSD",1753172060100,16.78468397,196.21,196.18,11.20280902]
["bitfinex","SOLUSD",1753172060398,16.78468397,196.21,196.17,11.20280902]
["bitfinex","SOLUSD",1753172060702,11.20280902,196.19,196.16,26.0]
["bitfinex","SOLUSD",1753172060879,16.78468397,196.16,196.08,0.75]
["bitfinex","SOLUSD",1753172061079,16.78468397,196.14,196.09,11.20280902]
["bitfinex","SOLUSD",1753172061287,27.98749299,196.14,196.09,11.20280902]
["bitfinex","SOLUSD",1753172061505,39.5,196.17,196.12,11.20280902]
["bitfinex","SOLUSD",1753172061801,39.5,196.17,196.13,26.0]
["bitfinex","SOLUSD",1753172061802,28.66749299,196.16,196.13,26.0]
["bitfinex","SOLUSD",1753172062007,27.98749299,196.16,196.13,26.0]
["bitfinex","SOLUSD",1753172062192,39.5,196.17,196.13,26.0]
["bitfinex","SOLUSD",1753172062394,27.98749299,196.14,196.13,26.0]
["bitfinex","SOLUSD",1753172062601,27.98749299,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1753172062796,11.20280902,196.13,196.1,26.0]
["bitfinex","SOLUSD",1753172062998,11.20280902,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1753172063397,27.98749299,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1753172063595,16.78468397,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1753172063783,0.68,196.21,196.12,26.0]
["bitfinex","SOLUSD",1753172064100,11.20280902,196.16,196.12,26.72]
["bitfinex","SOLUSD",1753172064279,16.78468397,196.14,196.12,26.0]
["bitfinex","SOLUSD",1753172064483,11.88280902,196.18,196.12,37.20280902]
["bitfinex","SOLUSD",1753172064676,16.78468397,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1753172064878,11.20280902,196.14,196.08,0.03]
["bitfinex","SOLUSD",1753172065100,11.20280902,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1753172065299,11.20280902,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1753172065481,16.78468397,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1753172066502,0.68,196.16,196.09,18.5689469]
["bitfinex","SOLUSD",1753172066503,16.78468397,196.15,196.09,18.5689469]
["bitfinex","SOLUSD",1753172066707,16.78468397,196.18,196.13,16.30146807]
["bitfinex","SOLUSD",1753172066885,56.26468397,196.18,196.13,16.30146807]
["bitfinex","SOLUSD",1753172067088,11.20280902,196.2,196.14,11.20280902]
["bitfinex","SOLUSD",1753172067415,16.78468397,196.21,196.18,11.20280902]
["bitfinex","SOLUSD",1753172067624,161.20280902,196.22,196.17,26.0]
["bitfinex","SOLUSD",1753172067914,16.78468397,196.2,196.15,11.20280902]
["bitfinex","SOLUSD",1753172068688,28.66749299,196.2,196.14,37.20280902]
["bitfinex","SOLUSD",1753172068889,28.66749299,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1753172069089,27.98749299,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1753172069412,150.0,196.22,196.16,11.20280902]
["bitfinex","SOLUSD",1753172069413,16.78468397,196.21,196.16,11.20280902]
["bitfinex","SOLUSD",1753172069995,17.46468397,196.21,196.16,11.20280902]
["bitfinex","SOLUSD",1753172070689,16.78468397,196.21,196.18,37.20280902]
["bitfinex","SOLUSD",1753172071017,16.78468397,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1753172071218,16.78468397,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753172071419,17.46468397,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753172072309,16.78468397,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753172074415,16.78468397,196.21,196.18,16.30016858]
["bitfinex","SOLUSD",1753172075091,16.78468397,196.21,196.2,37.20280902]
["bitfinex","SOLUSD",1753172075345,150.0,196.22,196.2,34.19596367]
["bitfinex","SOLUSD",1753172075499,150.0,196.22,196.21,34.19596367]
["bitfinex","SOLUSD",1753172075691,16.78468397,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1753172076016,157.47596367,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1753172076017,16.78468397,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1753172077016,16.78468397,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1753172077216,16.78468397,196.19,196.16,12.57384295]
["bitfinex","SOLUSD",1753172077523,0.06,196.21,196.18,7.47596367]
["bitfinex","SOLUSD",1753172077695,16.84468397,196.21,196.2,26.0]
["bitfinex","SOLUSD",1753172078590,25.00064764,196.21,196.16,43.84257748]
["bitfinex","SOLUSD",1753172079205,17.52468397,196.21,196.16,51.31854115]
["bitfinex","SOLUSD",1753172079615,17.52468397,196.21,196.16,43.84257748]
["bitfinex","SOLUSD",1753172079801,16.78468397,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1753172079994,56.92468397,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1753172080195,16.78468397,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1753172081113,16.78468397,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1753172081836,24.26064764,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1753172082202,16.78468397,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1753172082404,16.78468397,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1753172083495,0.72,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1753172083698,16.78468397,196.11,196.08,0.03]
["bitfinex","SOLUSD",1753172083898,24.26064764,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753172084097,30.37664764,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753172084324,31.09664764,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172084501,24.98064764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172084708,56.16468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172085102,56.16468397,196.08,196.07,5.1302193]
["bitfinex","SOLUSD",1753172085309,56.16468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172085508,16.78468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172085732,56.16468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172087603,16.78468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172087810,39.38,196.08,196.07,26.03]
["bitfinex","SOLUSD",1753172088011,16.78468397,196.14,196.07,34.21596367]
["bitfinex","SOLUSD",1753172088205,8.19596367,196.18,196.12,7.47596367]
["bitfinex","SOLUSD",1753172088400,7.47596367,196.15,196.11,26.0]
["bitfinex","SOLUSD",1753172088620,24.26064764,196.12,196.08,26.0]
["bitfinex","SOLUSD",1753172088818,24.26064764,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172089018,46.85596367,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172089223,47.57596367,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172089416,24.26064764,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172089620,0.72,196.11,196.07,0.03]
["bitfinex","SOLUSD",1753172089621,39.38,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172090327,7.47596367,196.1,196.07,0.03]
["bitfinex","SOLUSD",1753172090328,16.78468397,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172090705,24.98064764,196.09,196.07,0.03]
["bitfinex","SOLUSD",1753172090955,8.19596367,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172091610,24.98064764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172091930,64.34064764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172092135,70.54914764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172092836,75.64910684,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172093122,70.54914764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172093328,68.17314317,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172093528,23.71318397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172093727,70.54914764,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172093928,16.78468397,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753172094121,63.62064764,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753172094305,64.34064764,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753172095029,16.78468397,195.97,195.89,0.2]
["bitfinex","SOLUSD",1753172095342,30.70844764,195.9,195.89,0.2]
["bitfinex","SOLUSD",1753172095550,70.06844764,195.9,195.89,0.2]
["bitfinex","SOLUSD",1753172095830,5.10516642,195.88,195.74,5.10881781]
["bitfinex","SOLUSD",1753172096040,7.47596367,195.81,195.77,26.0]
["bitfinex","SOLUSD",1753172096210,24.26064764,195.8,195.77,26.0]
["bitfinex","SOLUSD",1753172096513,16.78468397,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1753172096710,16.78468397,195.78,195.77,26.0]
["bitfinex","SOLUSD",1753172096908,16.78468397,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1753172097109,11.19687195,195.72,195.7,5.10984325]
["bitfinex","SOLUSD",1753172097419,50.53687195,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1753172097718,39.34,195.7,195.69,26.0]
["bitfinex","SOLUSD",1753172097927,16.78468397,195.71,195.7,26.0]
["bitfinex","SOLUSD",1753172098124,39.36,195.71,195.67,17.01751742]
["bitfinex","SOLUSD",1753172098331,39.36,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1753172098513,11.19687195,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1753172098707,67.34155592,195.71,195.7,26.0]
["bitfinex","SOLUSD",1753172098925,0.72,195.81,195.7,37.90687195]
["bitfinex","SOLUSD",1753172099108,56.14468397,195.8,195.75,37.19687195]
["bitfinex","SOLUSD",1753172099423,16.78468397,195.8,195.76,0.71]
["bitfinex","SOLUSD",1753172099622,27.98155592,195.8,195.75,26.0]
["bitfinex","SOLUSD",1753172099825,16.78468397,195.78,195.75,26.0]
["bitfinex","SOLUSD",1753172100027,50.53687195,195.77,195.75,26.0]
["bitfinex","SOLUSD",1753172100219,6.5795,195.83,195.76,0.71]
["bitfinex","SOLUSD",1753172100421,16.78468397,195.79,195.75,31.10849409]
["bitfinex","SOLUSD",1753172100717,16.78468397,195.78,195.77,26.0]
["bitfinex","SOLUSD",1753172100918,16.78468397,195.78,195.7,0.03]
["bitfinex","SOLUSD",1753172100919,16.78468397,195.77,195.7,0.03]
["bitfinex","SOLUSD",1753172101118,27.98155592,195.71,195.7,5.13986203]
["bitfinex","SOLUSD",1753172101339,7.2995,195.83,195.73,26.0]
["bitfinex","SOLUSD",1753172101631,10.0,195.94,195.73,26.0]
["bitfinex","SOLUSD",1753172101632,11.19687195,195.8,195.79,26.0]
["bitfinex","SOLUSD",1753172101821,27.98155592,195.8,195.79,26.0]
["bitfinex","SOLUSD",1753172102009,27.98155592,195.8,195.79,31.10751315]
["bitfinex","SOLUSD",1753172102214,16.78468397,195.79,195.76,26.0]
["bitfinex","SOLUSD",1753172102422,0.72,195.85,195.78,11.19687195]
["bitfinex","SOLUSD",1753172102620,11.19687195,195.89,195.85,26.0]
["bitfinex","SOLUSD",1753172102931,11.19687195,195.89,195.76,39.36]
["bitfinex","SOLUSD",1753172102932,39.36,195.93,195.87,26.0]
["bitfinex","SOLUSD",1753172103137,50.55687195,195.93,195.87,37.19687195]
["bitfinex","SOLUSD",1753172103321,11.19687195,195.9,195.86,26.0]
["bitfinex","SOLUSD",1753172103525,11.19687195,195.92,195.88,26.0]
["bitfinex","SOLUSD",1753172103830,11.19687195,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1753172104036,16.78468397,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1753172104372,56.14468397,195.93,195.92,26.0]
["bitfinex","SOLUSD",1753172104834,11.19687195,195.96,195.92,26.0]
["bitfinex","SOLUSD",1753172105039,11.19687195,195.94,195.92,26.0]
["bitfinex","SOLUSD",1753172105221,27.98155592,195.95,195.92,26.0]
["bitfinex","SOLUSD",1753172105416,11.19687195,195.94,195.89,44.57717034]
["bitfinex","SOLUSD",1753172105622,16.78468397,195.94,195.89,55.77404229]
["bitfinex","SOLUSD",1753172105837,16.78468397,195.94,195.92,26.0]
["bitfinex","SOLUSD",1753172106134,39.36,195.97,195.93,0.71]
["bitfinex","SOLUSD",1753172106530,39.36,195.97,195.93,11.90687195]
["bitfinex","SOLUSD",1753172106730,37.42,196.02,195.96,26.0]
["bitfinex","SOLUSD",1753172106928,16.78468397,195.98,195.96,26.0]
["bitfinex","SOLUSD",1753172107129,0.72,196.02,195.96,37.19687195]
["bitfinex","SOLUSD",1753172107326,6.2297,196.05,195.99,11.19687195]
["bitfinex","SOLUSD",1753172107519,17.42657195,196.05,195.99,11.19687195]
["bitfinex","SOLUSD",1753172107719,11.19687195,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1753172107919,11.19687195,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1753172108141,16.78468397,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1753172108549,16.78468397,196.03,195.98,17.00943343]
["bitfinex","SOLUSD",1753172108724,27.98155592,196.03,195.98,5.81256148]
["bitfinex","SOLUSD",1753172108930,16.78468397,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1753172109122,27.98155592,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1753172109643,16.78468397,196.03,195.98,29.05583714]
["bitfinex","SOLUSD",1753172109846,16.78468397,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1753172110051,16.78468397,196.05,196.01,11.87687195]
["bitfinex","SOLUSD",1753172110347,16.78468397,196.05,196.0,55.0540148]
["bitfinex","SOLUSD",1753172110729,16.78468397,196.05,196.0,55.7340148]
["bitfinex","SOLUSD",1753172110929,39.34,196.06,196.0,55.0540148]
["bitfinex","SOLUSD",1753172111124,16.78468397,196.05,196.0,55.0540148]
["bitfinex","SOLUSD",1753172111340,16.78468397,196.05,196.01,11.19687195]
["bitfinex","SOLUSD",1753172111530,39.34,196.06,196.0,16.29891276]
["bitfinex","SOLUSD",1753172111730,16.78468397,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1753172112050,39.38,196.08,196.03,11.19687195]
["bitfinex","SOLUSD",1753172112254,39.38,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753172112436,0.06,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753172112834,16.84468397,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753172113452,0.06,196.08,196.05,37.87687195]
["bitfinex","SOLUSD",1753172113656,0.06,196.08,196.06,11.87687195]
["bitfinex","SOLUSD",1753172113860,0.06,196.08,196.07,16.29709125]
["bitfinex","SOLUSD",1753172114069,0.06,196.08,196.07,16.97709125]
["bitfinex","SOLUSD",1753172114564,1e-08,196.08,196.07,16.97709125]
["bitfinex","SOLUSD",1753172115846,0.06,196.12,196.1,26.0]
["bitfinex","SOLUSD",1753172115847,1e-08,196.12,196.1,26.0]
["bitfinex","SOLUSD",1753172116043,1e-08,196.12,196.08,0.68]
["bitfinex","SOLUSD",1753172116371,1e-08,196.12,196.11,11.19687195]
["bitfinex","SOLUSD",1753172116569,1e-08,196.12,196.09,11.19687195]
["bitfinex","SOLUSD",1753172116745,1e-08,196.12,196.11,26.0]
["bitfinex","SOLUSD",1753172117550,1e-08,196.12,196.1,26.0]
["bitfinex","SOLUSD",1753172117745,16.78468397,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1753172118054,0.68,196.09,196.07,26.0]
["bitfinex","SOLUSD",1753172118257,39.3,196.11,196.09,26.0]
["bitfinex","SOLUSD",1753172118463,1e-08,196.12,196.07,26.68]
["bitfinex","SOLUSD",1753172118655,1e-08,196.12,196.08,11.19687195]
["bitfinex","SOLUSD",1753172118857,1e-08,196.12,196.11,11.19687195]
["bitfinex","SOLUSD",1753172119351,1e-08,196.12,196.11,11.87687195]
["bitfinex","SOLUSD",1753172119981,1e-08,196.12,196.11,16.97605098]
["bitfinex","SOLUSD",1753172120148,1e-08,196.12,196.11,56.25605098]
["bitfinex","SOLUSD",1753172120350,1e-08,196.16,196.14,26.0]
["bitfinex","SOLUSD",1753172120550,1e-08,196.16,196.15,11.19687195]
["bitfinex","SOLUSD",1753172120775,0.06,196.21,196.18,26.0]
["bitfinex","SOLUSD",1753172120977,0.06,196.21,196.2,11.19687195]
["bitfinex","SOLUSD",1753172121278,124.23226829,196.22,196.2,11.19687195]
["bitfinex","SOLUSD",1753172121452,124.23226829,196.22,196.09,0.68]
["bitfinex","SOLUSD",1753172121453,3.1317,196.2,196.09,0.68]
["bitfinex","SOLUSD",1753172121653,11.19687195,196.19,196.15,26.0]
["bitfinex","SOLUSD",1753172121852,39.26,196.21,196.15,26.0]
["bitfinex","SOLUSD",1753172121853,39.26,196.21,196.16,11.19687195]
["bitfinex","SOLUSD",1753172122149,39.26,196.21,196.17,31.09761941]
["bitfinex","SOLUSD",1753172122359,39.26,196.21,196.19,26.0]
["bitfinex","SOLUSD",1753172122360,11.19687195,196.21,196.19,26.0]
["bitfinex","SOLUSD",1753172122680,28.66155592,196.21,196.19,26.0]
["bitfinex","SOLUSD",1753172122974,124.23226829,196.22,196.21,26.0]
["bitfinex","SOLUSD",1753172123188,124.23226829,196.22,196.19,37.87687195]
["bitfinex","SOLUSD",1753172123189,124.23226829,196.22,196.2,11.19687195]
["bitfinex","SOLUSD",1753172123564,124.23226829,196.22,196.19,76.45687195]
["bitfinex","SOLUSD",1753172123754,124.23226829,196.22,196.2,11.19687195]
["bitfinex","SOLUSD",1753172123960,124.23226829,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1753172124157,124.23226829,196.22,196.2,5.09679251]
["bitfinex","SOLUSD",1753172124578,124.23226829,196.22,196.2,16.29366446]
["bitfinex","SOLUSD",1753172125580,124.23226829,196.22,196.21,11.87687195]
["bitfinex","SOLUSD",1753172125759,124.23226829,196.22,196.21,0.68]
["bitfinex","SOLUSD",1753172126161,124.23226829,196.22,196.21,16.97345214]
["bitfinex","SOLUSD",1753172127187,31.63243855,196.22,196.21,21.0136747]
["bitfinex","SOLUSD",1753172127482,1e-08,196.22,196.21,21.0136747]
["bitfinex","SOLUSD",1753172127657,1e-08,196.25,196.24,26.0]
["bitfinex","SOLUSD",1753172127860,1e-08,196.25,196.24,39.24]
["bitfinex","SOLUSD",1753172128058,1e-08,196.25,196.24,55.532673]
["bitfinex","SOLUSD",1753172128278,1e-08,196.25,196.24,56.192673]
["bitfinex","SOLUSD",1753172128865,1e-08,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753172129164,1e-08,196.25,196.24,31.09580105]
["bitfinex","SOLUSD",1753172129367,1e-08,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753172129778,1e-08,196.25,196.24,31.09580105]
["bitfinex","SOLUSD",1753172129982,1e-08,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753172130181,1e-08,196.25,196.24,26.0]
["bitfinex","SOLUSD",1753172130375,1e-08,196.25,196.24,31.09580105]
["bitfinex","SOLUSD",1753172130561,1e-08,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753172130963,1e-08,196.25,196.24,31.09580105]
["bitfinex","SOLUSD",1753172134205,0.06,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753172134380,0.06,196.29,196.28,51.76904459]
["bitfinex","SOLUSD",1753172134708,1e-08,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1753172134870,16.78468397,196.28,196.25,26.0]
["bitfinex","SOLUSD",1753172135067,7.47428201,196.26,196.23,5.09583756]
["bitfinex","SOLUSD",1753172135296,16.78468397,196.23,196.15,7.47428201]
["bitfinex","SOLUSD",1753172135503,6.4213,196.24,196.18,7.47428201]
["bitfinex","SOLUSD",1753172135874,6.4213,196.24,196.16,0.68]
["bitfinex","SOLUSD",1753172135875,16.78468397,196.22,196.16,8.15428201]
["bitfinex","SOLUSD",1753172136174,16.78468397,196.16,196.11,12.74794758]
["bitfinex","SOLUSD",1753172136374,16.78468397,196.2,196.15,26.0]
["bitfinex","SOLUSD",1753172136574,16.78468397,196.23,196.18,7.47428201]
["bitfinex","SOLUSD",1753172136797,3.0381,196.28,196.19,39.86]
["bitfinex","SOLUSD",1753172136798,7.47428201,196.27,196.19,39.86]
["bitfinex","SOLUSD",1753172136981,16.78468397,196.26,196.22,33.47428201]
["bitfinex","SOLUSD",1753172137181,16.78468397,196.26,196.22,34.15428201]
["bitfinex","SOLUSD",1753172137498,16.78468397,196.27,196.22,34.15428201]
["bitfinex","SOLUSD",1753172137672,24.25896598,196.27,196.22,26.0]
["bitfinex","SOLUSD",1753172137874,24.93896598,196.27,196.22,26.0]
["bitfinex","SOLUSD",1753172138311,24.93896598,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172138519,17.46468397,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172138687,24.93896598,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172138883,7.47428201,196.24,196.22,26.0]
["bitfinex","SOLUSD",1753172139124,7.47428201,196.24,196.11,0.68]
["bitfinex","SOLUSD",1753172139125,16.78468397,196.22,196.11,0.68]
["bitfinex","SOLUSD",1753172139434,7.47428201,196.19,196.16,26.0]
["bitfinex","SOLUSD",1753172139621,16.78468397,196.22,196.14,7.47428201]
["bitfinex","SOLUSD",1753172139807,0.77,196.3,196.2,7.47428201]
["bitfinex","SOLUSD",1753172139994,24.25896598,196.27,196.21,7.47428201]
["bitfinex","SOLUSD",1753172140321,24.25896598,196.27,196.24,26.0]
["bitfinex","SOLUSD",1753172140691,16.78468397,196.25,196.24,26.0]
["bitfinex","SOLUSD",1753172142123,7.47428201,196.25,196.19,12.74224624]
["bitfinex","SOLUSD",1753172142421,16.78468397,196.23,196.19,25.313628]
["bitfinex","SOLUSD",1753172142588,7.47428201,196.25,196.19,25.993628]
["bitfinex","SOLUSD",1753172142790,16.78468397,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1753172142983,16.78468397,196.23,196.2,0.03]
["bitfinex","SOLUSD",1753172143196,7.47428201,196.26,196.2,34.18428201]
["bitfinex","SOLUSD",1753172143421,16.78468397,196.27,196.22,7.47428201]
["bitfinex","SOLUSD",1753172143595,16.78468397,196.27,196.22,34.15428201]
["bitfinex","SOLUSD",1753172144223,1e-08,196.29,196.26,26.0]
["bitfinex","SOLUSD",1753172144604,1e-08,196.29,196.28,7.47428201]
["bitfinex","SOLUSD",1753172144990,1e-08,196.29,196.28,26.68]
["bitfinex","SOLUSD",1753172145201,1e-08,196.29,196.28,34.15428201]
["bitfinex","SOLUSD",1753172145613,1e-08,196.29,196.26,26.0]
["bitfinex","SOLUSD",1753172145843,1e-08,196.29,196.28,26.0]
["bitfinex","SOLUSD",1753172146220,1e-08,196.29,196.28,39.24904459]
["bitfinex","SOLUSD",1753172146446,0.1,196.32,196.28,39.24904459]
["bitfinex","SOLUSD",1753172146648,0.1,196.32,196.31,33.47428201]
["bitfinex","SOLUSD",1753172147145,0.1,196.32,196.31,34.15428201]
["bitfinex","SOLUSD",1753172147522,6.2375,196.39,196.32,26.0]
["bitfinex","SOLUSD",1753172147742,0.1,196.41,196.32,41.62856402]
["bitfinex","SOLUSD",1753172148025,0.1,196.41,196.3,39.14]
["bitfinex","SOLUSD",1753172148026,0.1,196.41,196.37,26.0]
["bitfinex","SOLUSD",1753172148330,0.1,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1753172149240,0.1,196.41,196.37,26.0]
["bitfinex","SOLUSD",1753172149419,0.1,196.41,196.37,31.09233058]
["bitfinex","SOLUSD",1753172150245,8.28428201,196.41,196.37,26.0]
["bitfinex","SOLUSD",1753172150444,0.81,196.41,196.37,26.0]
["bitfinex","SOLUSD",1753172150626,0.1,196.41,196.37,0.68]
["bitfinex","SOLUSD",1753172150968,0.1,196.41,196.4,26.0]
["bitfinex","SOLUSD",1753172151124,0.1,196.41,196.4,7.47428201]
["bitfinex","SOLUSD",1753172151327,0.1,196.41,196.4,8.15428201]
["bitfinex","SOLUSD",1753172152220,1e-08,196.41,196.4,17.33198741]
["bitfinex","SOLUSD",1753172152864,1e-08,196.45,196.4,30.06111164]
["bitfinex","SOLUSD",1753172153151,1e-08,196.45,196.44,7.47428201]
["bitfinex","SOLUSD",1753172153368,1e-08,196.45,196.44,46.57428201]
["bitfinex","SOLUSD",1753172153533,1e-08,196.45,196.44,47.25428201]
["bitfinex","SOLUSD",1753172154348,1e-08,196.45,196.44,52.34489491]
["bitfinex","SOLUSD",1753172154754,1e-08,196.45,196.44,59.81917692]
["bitfinex","SOLUSD",1753172154953,0.1,196.49,196.47,26.0]
["bitfinex","SOLUSD",1753172155161,0.1,196.49,196.48,46.55428201]
["bitfinex","SOLUSD",1753172155354,0.06,196.5,196.49,7.47428201]
["bitfinex","SOLUSD",1753172155543,0.06,196.5,196.49,8.15428201]
["bitfinex","SOLUSD",1753172156547,0.06,196.5,196.49,13.24359953]
["bitfinex","SOLUSD",1753172158346,0.06,196.5,196.49,12.56359953]
["bitfinex","SOLUSD",1753172158550,1e-08,196.5,196.49,13.24359953]
["bitfinex","SOLUSD",1753172160448,1e-08,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1753172160651,24.25896598,196.48,196.42,51.60541325]
["bitfinex","SOLUSD",1753172160853,16.78468397,196.45,196.42,44.13113124]
["bitfinex","SOLUSD",1753172161054,1e-08,196.5,196.42,44.13113124]
["bitfinex","SOLUSD",1753172161055,1e-08,196.5,196.47,26.0]
["bitfinex","SOLUSD",1753172161763,1e-08,196.5,196.48,39.04]
["bitfinex","SOLUSD",1753172161938,1e-08,196.5,196.48,46.51428201]
["bitfinex","SOLUSD",1753172162645,1e-08,196.5,196.49,13.24359953]
["bitfinex","SOLUSD",1753172164566,1e-08,196.5,196.49,52.26359953]
["bitfinex","SOLUSD",1753172164762,0.06,196.54,196.53,7.47428201]
["bitfinex","SOLUSD",1753172164945,0.06,196.54,196.53,46.49428201]
["bitfinex","SOLUSD",1753172165259,0.06,196.54,196.53,47.17428201]
["bitfinex","SOLUSD",1753172165944,0.06,196.54,196.52,33.47428201]
["bitfinex","SOLUSD",1753172166147,0.06,196.54,196.52,7.47428201]
["bitfinex","SOLUSD",1753172166351,0.06,196.54,196.53,33.47428201]
["bitfinex","SOLUSD",1753172166670,0.06,196.54,196.53,31.08828168]
["bitfinex","SOLUSD",1753172168363,0.06,196.54,196.53,38.56256369]
["bitfinex","SOLUSD",1753172168751,0.06,196.54,196.53,31.08828168]
["bitfinex","SOLUSD",1753172168953,16.84468397,196.54,196.53,31.08828168]
["bitfinex","SOLUSD",1753172169354,0.74,196.54,196.44,0.72]
["bitfinex","SOLUSD",1753172169558,7.47428201,196.5,196.44,0.72]
["bitfinex","SOLUSD",1753172169762,16.78468397,196.49,196.48,26.0]
["bitfinex","SOLUSD",1753172169972,0.06,196.54,196.5,26.0]
["bitfinex","SOLUSD",1753172170172,7.47428201,196.53,196.48,38.98]
["bitfinex","SOLUSD",1753172170355,16.78468397,196.52,196.48,38.98]
["bitfinex","SOLUSD",1753172170558,0.06,196.54,196.51,31.08879955]
["bitfinex","SOLUSD",1753172170750,16.78468397,196.53,196.51,31.08879955]
["bitfinex","SOLUSD",1753172171264,7.47428201,196.53,196.51,31.08879955]
["bitfinex","SOLUSD",1753172171468,0.06,196.54,196.52,47.17428201]
["bitfinex","SOLUSD",1753172171771,0.06,196.54,196.53,0.72]
["bitfinex","SOLUSD",1753172172079,0.06,196.54,196.53,8.19428201]
["bitfinex","SOLUSD",1753172172883,0.06,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1753172173065,0.06,196.54,196.53,13.28256369]
["bitfinex","SOLUSD",1753172173384,0.06,196.56,196.55,26.0]
["bitfinex","SOLUSD",1753172173669,1e-08,196.56,196.55,72.45428201]
["bitfinex","SOLUSD",1753172173873,1e-08,196.56,196.55,64.98]
["bitfinex","SOLUSD",1753172174379,1e-08,196.56,196.55,73.17428201]
["bitfinex","SOLUSD",1753172174759,1e-08,196.56,196.55,31.08776392]
["bitfinex","SOLUSD",1753172174971,1e-08,196.56,196.55,70.06776392]
["bitfinex","SOLUSD",1753172175362,1e-08,196.56,196.55,31.08776392]
["bitfinex","SOLUSD",1753172175553,0.68000001,196.56,196.54,5.08797076]
["bitfinex","SOLUSD",1753172175761,8.15428202,196.56,196.54,5.08797076]
["bitfinex","SOLUSD",1753172175967,8.15428202,196.56,196.53,5.08825689]
["bitfinex","SOLUSD",1753172175968,1e-08,196.56,196.53,5.08825689]
["bitfinex","SOLUSD",1753172176159,16.78468397,196.55,196.53,5.08825689]
["bitfinex","SOLUSD",1753172176358,16.78468397,196.55,196.53,31.08825689]
["bitfinex","SOLUSD",1753172176556,16.78468397,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1753172176990,24.93896598,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1753172177168,17.46468397,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1753172177372,16.78468397,196.51,196.5,26.0]
["bitfinex","SOLUSD",1753172177680,16.78468397,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1753172178167,16.78468397,196.51,196.5,26.0]
["bitfinex","SOLUSD",1753172178366,6.448,196.53,196.52,26.0]
["bitfinex","SOLUSD",1753172178672,1e-08,196.56,196.55,26.0]
["bitfinex","SOLUSD",1753172178874,16.78468397,196.55,196.49,0.72]
["bitfinex","SOLUSD",1753172179061,7.47428201,196.52,196.51,26.0]
["bitfinex","SOLUSD",1753172179258,16.78468397,196.53,196.52,26.0]
["bitfinex","SOLUSD",1753172179884,17.46468397,196.53,196.52,26.0]
["bitfinex","SOLUSD",1753172180080,24.93896598,196.53,196.52,26.0]
["bitfinex","SOLUSD",1753172180261,17.46468397,196.53,196.45,7.47428201]
["bitfinex","SOLUSD",1753172180585,1e-08,196.56,196.45,7.47428201]
["bitfinex","SOLUSD",1753172180586,1e-08,196.56,196.46,0.72]
["bitfinex","SOLUSD",1753172180765,1e-08,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1753172180766,7.47428201,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1753172180966,16.78468397,196.51,196.5,26.0]
["bitfinex","SOLUSD",1753172181168,24.93896598,196.51,196.49,26.0]
["bitfinex","SOLUSD",1753172181472,8.15428201,196.5,196.39,4.75507067]
["bitfinex","SOLUSD",1753172181683,3.2774,196.49,196.44,26.0]
["bitfinex","SOLUSD",1753172181981,16.78468397,196.46,196.44,26.0]
["bitfinex","SOLUSD",1753172182181,13.67608201,196.47,196.44,33.47428201]
["bitfinex","SOLUSD",1753172182182,6.2018,196.47,196.44,33.47428201]
["bitfinex","SOLUSD",1753172182365,6.2018,196.47,196.44,7.47428201]
["bitfinex","SOLUSD",1753172182879,24.93896598,196.46,196.38,0.75]
["bitfinex","SOLUSD",1753172183177,16.78468397,196.44,196.39,51.50619096]
["bitfinex","SOLUSD",1753172183385,16.78468397,196.44,196.42,26.0]
["bitfinex","SOLUSD",1753172183769,6.2018,196.47,196.39,38.94]
["bitfinex","SOLUSD",1753172183770,16.78468397,196.42,196.39,38.94]
["bitfinex","SOLUSD",1753172184083,16.78468397,196.4,196.38,0.03]
["bitfinex","SOLUSD",1753172184270,7.47428201,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753172184594,8.15428201,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753172185367,24.93896598,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753172185563,16.78468397,196.39,196.38,0.03]
["bitfinex","SOLUSD",1753172185800,25.32078817,196.49,196.38,26.03]
["bitfinex","SOLUSD",1753172185801,8.15428201,196.43,196.38,26.03]
["bitfinex","SOLUSD",1753172185974,16.78468397,196.39,196.38,26.03]
["bitfinex","SOLUSD",1753172186167,0.68,196.42,196.38,26.03]
["bitfinex","SOLUSD",1753172186368,24.25896598,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172186591,16.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172186770,24.25896598,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172186970,24.25896598,196.4,196.39,5.12190895]
["bitfinex","SOLUSD",1753172187490,16.78468397,196.4,196.39,5.12190895]
["bitfinex","SOLUSD",1753172188081,24.25896598,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172188286,16.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172189784,24.25896598,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172189994,24.93896598,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172190687,16.78468397,196.39,196.34,0.03]
["bitfinex","SOLUSD",1753172190988,24.25896598,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172191190,24.25896598,196.35,196.22,25.68037014]
["bitfinex","SOLUSD",1753172191191,16.78468397,196.34,196.24,5.09580105]
["bitfinex","SOLUSD",1753172191401,16.78468397,196.31,196.29,26.0]
["bitfinex","SOLUSD",1753172191702,24.25896598,196.31,196.29,26.0]
["bitfinex","SOLUSD",1753172191910,16.78468397,196.29,196.24,29.2902807]
["bitfinex","SOLUSD",1753172192197,24.25896598,196.29,196.24,18.55530369]
["bitfinex","SOLUSD",1753172192373,24.25896598,196.29,196.27,26.0]
["bitfinex","SOLUSD",1753172192694,16.78468397,196.29,196.27,26.0]
["bitfinex","SOLUSD",1753172192868,16.78468397,196.29,196.24,25.3095857]
["bitfinex","SOLUSD",1753172192869,24.25896598,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1753172193071,24.25896598,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753172193072,16.78468397,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1753172193580,5.09319575,196.35,196.24,5.09580105]
["bitfinex","SOLUSD",1753172193581,49.16388397,196.39,196.24,26.0295857]
["bitfinex","SOLUSD",1753172193785,24.25896598,196.31,196.29,26.0]
["bitfinex","SOLUSD",1753172194099,38.92,196.38,196.24,18.55530369]
["bitfinex","SOLUSD",1753172194100,16.78468397,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1753172194310,16.78468397,196.29,196.26,0.03]
["bitfinex","SOLUSD",1753172194311,16.78468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172194986,17.46468397,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172195298,22.55970613,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172195470,30.03398814,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172196193,24.93896598,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172196393,17.46468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172196689,24.93896598,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172196900,30.03398814,196.27,196.22,0.2]
["bitfinex","SOLUSD",1753172197076,24.25896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172197271,63.17896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172197470,63.85896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172197673,16.78468397,196.23,196.22,5.29632045]
["bitfinex","SOLUSD",1753172198888,24.25896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172199094,24.93896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172199598,24.25896598,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172199993,7.47428201,196.26,196.22,5.29632045]
["bitfinex","SOLUSD",1753172200196,55.70468397,196.26,196.24,26.0]
["bitfinex","SOLUSD",1753172200698,55.70468397,196.26,196.25,26.0]
["bitfinex","SOLUSD",1753172200916,62.64,196.36,196.25,26.0]
["bitfinex","SOLUSD",1753172200917,6.6654,196.33,196.25,34.19428201]
["bitfinex","SOLUSD",1753172201202,7.47428201,196.37,196.34,26.0]
["bitfinex","SOLUSD",1753172201376,7.47428201,196.38,196.34,26.0]
["bitfinex","SOLUSD",1753172201578,8.19428201,196.37,196.34,26.0]
["bitfinex","SOLUSD",1753172202017,16.78468397,196.36,196.34,26.0]
["bitfinex","SOLUSD",1753172202195,16.78468397,196.36,196.31,7.47428201]
["bitfinex","SOLUSD",1753172202196,16.78468397,196.34,196.31,26.0]
["bitfinex","SOLUSD",1753172202504,16.78468397,196.36,196.31,33.47428201]
["bitfinex","SOLUSD",1753172202684,16.78468397,196.36,196.35,26.0]
["bitfinex","SOLUSD",1753172203188,16.78468397,196.37,196.35,31.09294626]
["bitfinex","SOLUSD",1753172204086,16.78468397,196.37,196.32,20.92821663]
["bitfinex","SOLUSD",1753172204087,16.78468397,196.35,196.32,26.0]
["bitfinex","SOLUSD",1753172204283,6.6654,196.39,196.34,26.0]
["bitfinex","SOLUSD",1753172204284,24.25896598,196.38,196.34,26.0]
["bitfinex","SOLUSD",1753172204498,16.78468397,196.38,196.35,0.72]
["bitfinex","SOLUSD",1753172204681,16.78468397,196.39,196.35,8.19428201]
["bitfinex","SOLUSD",1753172204882,16.78468397,196.39,196.36,0.72]
["bitfinex","SOLUSD",1753172205078,16.78468397,196.4,196.39,26.0]
["bitfinex","SOLUSD",1753172205304,16.78468397,196.43,196.39,26.0]
["bitfinex","SOLUSD",1753172205500,24.25896598,196.43,196.39,26.0]
["bitfinex","SOLUSD",1753172206088,16.78468397,196.43,196.4,26.0]
["bitfinex","SOLUSD",1753172206289,2.6526,196.48,196.45,26.0]
["bitfinex","SOLUSD",1753172206802,2.6526,196.48,196.43,26.0]
["bitfinex","SOLUSD",1753172206803,16.78468397,196.45,196.43,26.0]
["bitfinex","SOLUSD",1753172207001,24.25896598,196.44,196.43,26.0]
["bitfinex","SOLUSD",1753172207210,16.78468397,196.44,196.43,31.09087206]
["bitfinex","SOLUSD",1753172207404,16.78468397,196.44,196.43,26.0]
["bitfinex","SOLUSD",1753172207582,16.78468397,196.43,196.37,0.72]
["bitfinex","SOLUSD",1753172207900,16.78468397,196.41,196.4,26.0]
["bitfinex","SOLUSD",1753172208797,27.89811971,196.41,196.4,26.0]
["bitfinex","SOLUSD",1753172209298,28.61811971,196.41,196.34,5.12306942]
["bitfinex","SOLUSD",1753172209530,27.89811971,196.39,196.37,26.0]
["bitfinex","SOLUSD",1753172209882,11.83343574,196.38,196.34,0.03]
["bitfinex","SOLUSD",1753172210087,27.89811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172210388,66.75811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172210779,67.47811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172211407,66.75811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172211710,67.47811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172213280,16.78468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172213484,67.47811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172213692,72.57106597,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172213905,67.47811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172214087,72.57106597,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172216394,16.78468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172216612,72.55106597,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172217803,66.73811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172218331,16.78468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172218492,11.11343574,196.4,196.37,26.0]
["bitfinex","SOLUSD",1753172218811,38.84,196.39,196.37,26.0]
["bitfinex","SOLUSD",1753172218995,11.11343574,196.38,196.37,26.0]
["bitfinex","SOLUSD",1753172219198,27.89811971,196.38,196.37,26.0]
["bitfinex","SOLUSD",1753172219400,16.78468397,196.37,196.35,26.0]
["bitfinex","SOLUSD",1753172219605,55.62468397,196.36,196.35,26.0]
["bitfinex","SOLUSD",1753172219991,16.78468397,196.35,196.34,26.03]
["bitfinex","SOLUSD",1753172220191,27.89811971,196.35,196.34,26.03]
["bitfinex","SOLUSD",1753172220412,55.60468397,196.4,196.37,26.0]
["bitfinex","SOLUSD",1753172220614,16.78468397,196.38,196.34,0.03]
["bitfinex","SOLUSD",1753172220837,27.89811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172221641,28.61811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172222052,67.43811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172222405,17.50468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172222621,67.43811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172223317,16.78468397,196.35,196.34,26.03]
["bitfinex","SOLUSD",1753172223517,55.60468397,196.35,196.34,26.75]
["bitfinex","SOLUSD",1753172223924,16.78468397,196.35,196.34,0.75]
["bitfinex","SOLUSD",1753172224320,38.82,196.37,196.36,26.0]
["bitfinex","SOLUSD",1753172224629,38.82,196.39,196.38,26.0]
["bitfinex","SOLUSD",1753172224836,17.18633574,196.43,196.38,26.0]
["bitfinex","SOLUSD",1753172224837,38.82,196.4,196.38,26.0]
["bitfinex","SOLUSD",1753172225016,16.78468397,196.39,196.38,26.72]
["bitfinex","SOLUSD",1753172225640,16.78468397,196.39,196.38,31.81216824]
["bitfinex","SOLUSD",1753172225942,16.78468397,196.39,196.38,26.0]
["bitfinex","SOLUSD",1753172226111,33.71005606,196.39,196.34,0.03]
["bitfinex","SOLUSD",1753172226318,16.78468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172226518,55.58468397,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172226728,66.69811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172227045,67.41811971,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172227204,63.77562341,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172227409,63.05562341,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172227609,38.8,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172227836,63.77562341,196.35,196.34,0.03]
["bitfinex","SOLUSD",1753172228461,16.78468397,196.34,196.26,0.03]
["bitfinex","SOLUSD",1753172228663,24.25562341,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172228958,24.25562341,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172228959,63.03562341,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172230968,68.84064557,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172232869,25.15562341,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172233159,55.56468397,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172233545,55.56468397,196.27,196.26,0.03]
["bitfinex","SOLUSD",1753172233744,55.56468397,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172233745,63.03562341,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172234347,55.56468397,196.27,196.26,26.03]
["bitfinex","SOLUSD",1753172234741,16.78468397,196.26,196.22,0.2]
["bitfinex","SOLUSD",1753172234942,24.25562341,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172235141,69.67572341,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172235364,70.38572341,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172235769,69.67572341,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172235990,69.67572341,196.23,196.22,5.29632045]
["bitfinex","SOLUSD",1753172235991,16.78468397,196.23,196.22,5.29632045]
["bitfinex","SOLUSD",1753172236206,24.25562341,196.26,196.22,0.89]
["bitfinex","SOLUSD",1753172236375,24.25562341,196.24,196.22,0.2]
["bitfinex","SOLUSD",1753172236568,46.25093944,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172236999,63.03562341,196.23,196.22,26.2]
["bitfinex","SOLUSD",1753172237210,63.74562341,196.23,196.22,0.2]
["bitfinex","SOLUSD",1753172237805,19.41848397,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753172237968,70.50656285,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753172238276,70.50656285,196.21,196.16,0.03]
["bitfinex","SOLUSD",1753172238277,16.78468397,196.2,196.16,0.03]
["bitfinex","SOLUSD",1753172238485,16.78468397,196.18,196.07,0.03]
["bitfinex","SOLUSD",1753172238676,16.78468397,196.16,196.07,0.03]
["bitfinex","SOLUSD",1753172238894,24.84562341,196.2,196.1,26.0]
["bitfinex","SOLUSD",1753172239094,24.25562341,196.11,196.1,26.0]
["bitfinex","SOLUSD",1753172239392,16.78468397,196.11,196.1,0.69]
["bitfinex","SOLUSD",1753172239631,38.78,196.14,196.1,34.16093944]
["bitfinex","SOLUSD",1753172239770,38.78,196.14,196.13,26.0]
["bitfinex","SOLUSD",1753172239966,55.56468397,196.14,196.13,26.0]
["bitfinex","SOLUSD",1753172240374,16.78468397,196.13,196.07,0.03]
["bitfinex","SOLUSD",1753172240576,24.25562341,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172240897,55.72468397,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172241072,71.25656285,196.08,196.07,0.03]
["bitfinex","SOLUSD",1753172241375,16.78468397,196.07,196.04,0.2]
["bitfinex","SOLUSD",1753172241582,24.25562341,196.05,196.04,0.2]
["bitfinex","SOLUSD",1753172241768,29.35636301,196.05,195.9,0.69]
["bitfinex","SOLUSD",1753172241968,24.25562341,196.0,195.9,0.69]
["bitfinex","SOLUSD",1753172242168,69.99652341,196.0,195.87,0.89]
["bitfinex","SOLUSD",1753172242469,70.58652341,196.0,195.92,26.0]
["bitfinex","SOLUSD",1753172242675,63.11558397,196.0,195.87,0.89]
["bitfinex","SOLUSD",1753172242875,71.48652341,196.0,195.89,26.0]
["bitfinex","SOLUSD",1753172243079,31.77652341,196.0,195.98,26.0]
["bitfinex","SOLUSD",1753172243400,39.28,196.0,195.99,5.82230113]
["bitfinex","SOLUSD",1753172243603,11.16845308,196.03,196.02,26.0]
["bitfinex","SOLUSD",1753172243777,6.5359,196.05,196.02,26.0]
["bitfinex","SOLUSD",1753172243978,11.16845308,196.03,196.0,26.0]
["bitfinex","SOLUSD",1753172244196,16.78468397,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753172244405,39.3,196.04,195.99,0.03]
["bitfinex","SOLUSD",1753172244406,11.16845308,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172244569,56.08468397,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172244774,56.67468397,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172244969,67.25313705,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172245292,47.82845308,196.14,196.02,26.0]
["bitfinex","SOLUSD",1753172245293,16.78468397,196.06,196.02,26.0]
["bitfinex","SOLUSD",1753172245493,39.5,196.05,196.03,26.0]
["bitfinex","SOLUSD",1753172245789,36.66,196.14,196.07,26.0]
["bitfinex","SOLUSD",1753172245989,11.16845308,196.12,196.07,0.69]
["bitfinex","SOLUSD",1753172246188,11.16845308,196.12,196.09,26.0]
["bitfinex","SOLUSD",1753172246383,11.16845308,196.11,196.09,26.0]
["bitfinex","SOLUSD",1753172246585,39.52,196.1,196.09,26.0]
["bitfinex","SOLUSD",1753172246786,16.78468397,196.09,196.01,5.79178052]
["bitfinex","SOLUSD",1753172246994,16.78468397,196.09,196.04,26.0]
["bitfinex","SOLUSD",1753172247375,11.16845308,196.05,196.01,0.69]
["bitfinex","SOLUSD",1753172247702,50.80845308,196.04,196.01,26.69]
["bitfinex","SOLUSD",1753172247888,39.64,196.04,196.0,5.10202055]
["bitfinex","SOLUSD",1753172248089,11.16845308,196.03,196.02,26.0]
["bitfinex","SOLUSD",1753172248498,39.64,196.04,196.03,26.0]
["bitfinex","SOLUSD",1753172248682,39.64,196.04,195.99,5.13228165]
["bitfinex","SOLUSD",1753172248683,50.80845308,196.04,195.99,5.13228165]
["bitfinex","SOLUSD",1753172248883,39.64,196.04,195.99,0.03]
["bitfinex","SOLUSD",1753172249099,39.64,196.04,196.01,26.0]
["bitfinex","SOLUSD",1753172249401,16.78468397,196.03,196.01,26.0]
["bitfinex","SOLUSD",1753172249608,16.78468397,196.03,195.99,0.03]
["bitfinex","SOLUSD",1753172249801,16.78468397,196.01,195.99,0.03]
["bitfinex","SOLUSD",1753172249991,39.64,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172250190,50.80845308,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753172250924,50.80845308,196.0,195.86,0.69]
["bitfinex","SOLUSD",1753172250925,16.78468397,195.99,195.86,0.69]
["bitfinex","SOLUSD",1753172251077,11.16845308,195.9,195.87,26.2]
["bitfinex","SOLUSD",1753172251282,50.84845308,195.89,195.87,26.2]
["bitfinex","SOLUSD",1753172251597,50.84845308,195.89,195.87,0.89]
["bitfinex","SOLUSD",1753172251598,39.68,195.89,195.87,0.89]
["bitfinex","SOLUSD",1753172251901,11.16845308,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172252081,39.68,195.89,195.87,0.2]
["bitfinex","SOLUSD",1753172252282,11.16845308,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172252493,11.75845308,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172253526,11.16845308,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172253681,34.57343705,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172253881,39.67860347,195.88,195.87,0.2]
["bitfinex","SOLUSD",1753172254398,39.67860347,195.88,195.84,0.03]
["bitfinex","SOLUSD",1753172254399,63.60997262,195.88,195.84,0.03]
["bitfinex","SOLUSD",1753172254631,11.16845308,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753172254778,56.46468397,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753172254986,16.78468397,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172255198,17.37468397,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172255395,68.26313705,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172255714,50.88845308,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172255934,39.72,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172256220,67.67313705,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172256383,67.67313705,195.84,195.71,0.69]
["bitfinex","SOLUSD",1753172256384,16.78468397,195.83,195.71,0.69]
["bitfinex","SOLUSD",1753172256586,11.16845308,195.73,195.71,0.69]
["bitfinex","SOLUSD",1753172256882,11.16845308,195.73,195.67,11.16845308]
["bitfinex","SOLUSD",1753172256883,2.65350898,195.82,195.75,26.0]
["bitfinex","SOLUSD",1753172257097,50.94845308,195.81,195.76,0.69]
["bitfinex","SOLUSD",1753172257298,6.0303,195.88,195.79,11.16845308]
["bitfinex","SOLUSD",1753172257603,11.16845308,195.84,195.8,0.69]
["bitfinex","SOLUSD",1753172257807,11.16845308,195.83,195.78,26.0]
["bitfinex","SOLUSD",1753172257985,11.16845308,195.79,195.7,5.10986203]
["bitfinex","SOLUSD",1753172258180,40.4,195.78,195.71,0.69]
["bitfinex","SOLUSD",1753172258381,5.10656653,195.83,195.71,0.69]
["bitfinex","SOLUSD",1753172258589,11.16845308,195.78,195.71,37.85845308]
["bitfinex","SOLUSD",1753172258805,5.10619299,195.85,195.74,26.0]
["bitfinex","SOLUSD",1753172259006,11.16845308,195.81,195.75,11.16845308]
["bitfinex","SOLUSD",1753172259208,40.38,195.84,195.76,0.69]
["bitfinex","SOLUSD",1753172259583,11.16845308,195.81,195.76,0.69]
["bitfinex","SOLUSD",1753172259786,11.16845308,195.77,195.72,0.69]
["bitfinex","SOLUSD",1753172259986,11.16845308,195.75,195.69,11.16845308]
["bitfinex","SOLUSD",1753172260300,11.16845308,195.75,195.72,26.0]
["bitfinex","SOLUSD",1753172260615,11.16845308,195.76,195.73,0.69]
["bitfinex","SOLUSD",1753172260816,0.59,195.84,195.73,0.69]
["bitfinex","SOLUSD",1753172261123,6.0303,195.88,195.76,37.16845308]
["bitfinex","SOLUSD",1753172261301,6.0303,195.88,195.8,26.0]
["bitfinex","SOLUSD",1753172261617,17.99651285,195.92,195.72,27.95313705]
["bitfinex","SOLUSD",1753172261618,40.5,195.9,195.81,0.69]
["bitfinex","SOLUSD",1753172261787,11.16845308,195.85,195.81,0.69]
["bitfinex","SOLUSD",1753172261988,11.16845308,195.88,195.82,11.16845308]
["bitfinex","SOLUSD",1753172262190,11.16845308,195.88,195.83,0.69]
["bitfinex","SOLUSD",1753172262498,11.16845308,195.87,195.84,0.69]
["bitfinex","SOLUSD",1753172263129,40.5,195.9,195.85,0.69]
["bitfinex","SOLUSD",1753172263486,40.5,195.9,195.86,26.69]
["bitfinex","SOLUSD",1753172263687,40.5,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753172263991,11.16845308,195.92,195.88,0.69]
["bitfinex","SOLUSD",1753172264408,11.16845308,195.93,195.89,0.69]
["bitfinex","SOLUSD",1753172264610,11.16845308,195.92,195.86,42.96392418]
["bitfinex","SOLUSD",1753172264919,11.16845308,195.92,195.87,0.69]
["bitfinex","SOLUSD",1753172265124,11.16845308,195.91,195.88,0.69]
["bitfinex","SOLUSD",1753172265311,11.16845308,195.92,195.88,0.69]
["bitfinex","SOLUSD",1753172265609,11.16845308,195.9,195.86,26.0]
["bitfinex","SOLUSD",1753172265929,45.60378294,195.94,195.83,5.10646989]
["bitfinex","SOLUSD",1753172265930,5.10412413,195.92,195.83,5.10646989]
["bitfinex","SOLUSD",1753172266136,11.16845308,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1753172266312,11.16845308,195.87,195.83,5.79646989]
["bitfinex","SOLUSD",1753172266513,40.42,195.89,195.84,0.69]
["bitfinex","SOLUSD",1753172266830,51.58845308,195.89,195.85,0.69]
["bitfinex","SOLUSD",1753172267028,51.58845308,195.89,195.83,16.27492297]
["bitfinex","SOLUSD",1753172267216,40.42,195.89,195.86,26.0]
["bitfinex","SOLUSD",1753172267405,40.42,195.89,195.87,0.69]
["bitfinex","SOLUSD",1753172267605,11.16845308,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753172268006,11.16845308,195.9,195.87,5.79537981]
["bitfinex","SOLUSD",1753172268241,11.16845308,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753172268404,11.16845308,195.92,195.88,0.69]
["bitfinex","SOLUSD",1753172268712,11.16845308,195.92,195.86,37.16845308]
["bitfinex","SOLUSD",1753172268713,11.16845308,195.92,195.89,0.69]
["bitfinex","SOLUSD",1753172269227,51.56845308,195.93,195.9,0.69]
["bitfinex","SOLUSD",1753172269430,40.4,195.93,195.91,0.69]
["bitfinex","SOLUSD",1753172269608,40.4,195.93,195.92,0.69]
["bitfinex","SOLUSD",1753172269802,40.4,195.93,195.82,65.85342723]
["bitfinex","SOLUSD",1753172269803,57.26236647,195.93,195.81,0.69]
["bitfinex","SOLUSD",1753172270003,11.16845308,195.87,195.81,11.85845308]
["bitfinex","SOLUSD",1753172270202,11.16845308,195.88,195.84,26.0]
["bitfinex","SOLUSD",1753172270411,11.16845308,195.87,195.84,26.0]
["bitfinex","SOLUSD",1753172270615,11.16845308,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1753172270821,11.16845308,195.86,195.81,5.7969584]
["bitfinex","SOLUSD",1753172271027,40.28,195.88,195.79,5.10725509]
["bitfinex","SOLUSD",1753172271028,11.16845308,195.84,195.79,5.10725509]
["bitfinex","SOLUSD",1753172271241,11.16845308,195.84,195.79,0.69]
["bitfinex","SOLUSD",1753172271407,11.16845308,195.83,195.78,5.10775906]
["bitfinex","SOLUSD",1753172271734,11.16845308,195.83,195.69,6.1865]
["bitfinex","SOLUSD",1753172271735,11.16845308,195.8,195.76,0.69]
["bitfinex","SOLUSD",1753172272105,45.36658734,195.83,195.76,0.69]
["bitfinex","SOLUSD",1753172272538,11.16845308,195.81,195.76,0.69]
["bitfinex","SOLUSD",1753172272999,11.16845308,195.77,195.7,5.10982543]
["bitfinex","SOLUSD",1753172273214,11.16845308,195.75,195.7,5.10982543]
["bitfinex","SOLUSD",1753172273402,11.16845308,195.75,195.71,0.69]
["bitfinex","SOLUSD",1753172273615,11.16845308,195.76,195.72,0.69]
["bitfinex","SOLUSD",1753172273813,51.40845308,195.77,195.73,5.79902991]
["bitfinex","SOLUSD",1753172274022,26.0,195.84,195.73,5.79902991]
["bitfinex","SOLUSD",1753172274023,140.0,195.82,195.74,0.69]
["bitfinex","SOLUSD",1753172274231,11.16845308,195.79,195.74,0.69]
["bitfinex","SOLUSD",1753172274721,11.16845308,195.77,195.71,11.85845308]
["bitfinex","SOLUSD",1753172275111,11.16845308,195.76,195.71,0.69]
["bitfinex","SOLUSD",1753172275721,40.16,195.77,195.72,11.85845308]
["bitfinex","SOLUSD",1753172275924,0.59,195.84,195.73,5.79907883]
["bitfinex","SOLUSD",1753172275925,51.32845308,195.78,195.73,5.79907883]
["bitfinex","SOLUSD",1753172276239,51.30845308,195.79,195.74,0.69]
["bitfinex","SOLUSD",1753172276439,11.16845308,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1753172276729,11.16845308,195.78,195.73,5.79907883]
["bitfinex","SOLUSD",1753172276944,11.16845308,195.78,195.69,26.0]
["bitfinex","SOLUSD",1753172276945,11.16845308,195.74,195.69,0.69]
["bitfinex","SOLUSD",1753172277309,11.16845308,195.74,195.7,0.69]
["bitfinex","SOLUSD",1753172277743,11.16845308,195.74,195.69,26.0]
["bitfinex","SOLUSD",1753172277908,11.16845308,195.74,195.69,31.10994229]
["bitfinex","SOLUSD",1753172278238,11.16845308,195.75,195.7,0.69]
["bitfinex","SOLUSD",1753172278544,11.16845308,195.74,195.7,0.69]
["bitfinex","SOLUSD",1753172278729,52.90821031,195.8,195.71,11.85845308]
["bitfinex","SOLUSD",1753172278730,40.14,195.8,195.71,11.85845308]
["bitfinex","SOLUSD",1753172278935,0.59,195.81,195.72,11.16845308]
["bitfinex","SOLUSD",1753172279231,11.16845308,195.73,195.7,0.69]
["bitfinex","SOLUSD",1753172279637,0.59,195.79,195.69,26.0]
["bitfinex","SOLUSD",1753172279849,16.78468397,195.78,195.69,26.0]
["bitfinex","SOLUSD",1753172280014,5.10852505,195.76,195.69,26.0]
["bitfinex","SOLUSD",1753172280343,40.02,195.78,195.71,11.16845308]
["bitfinex","SOLUSD",1753172280635,16.78468397,195.71,195.66,13.04755351]
["bitfinex","SOLUSD",1753172280843,16.78468397,195.71,195.45,10.0]
["bitfinex","SOLUSD",1753172280844,26.0,195.6,195.37,0.69]
["bitfinex","SOLUSD",1753172281034,40.0,195.59,195.48,2.66619514]
["bitfinex","SOLUSD",1753172281239,40.0,195.59,195.44,0.69]
["bitfinex","SOLUSD",1753172281240,11.16845308,195.52,195.44,0.69]
["bitfinex","SOLUSD",1753172281416,40.61,195.58,195.44,0.69]
["bitfinex","SOLUSD",1753172281616,40.61,195.58,195.38,4.07093956]
["bitfinex","SOLUSD",1753172281617,11.16845308,195.52,195.42,0.69]
["bitfinex","SOLUSD",1753172281947,0.9,195.52,195.39,16.28642226]
["bitfinex","SOLUSD",1753172282145,11.16845308,195.47,195.41,16.28578913]
["bitfinex","SOLUSD",1753172282336,5.11325867,195.57,195.44,11.16845308]
["bitfinex","SOLUSD",1753172282647,11.16845308,195.58,195.41,5.11733605]
["bitfinex","SOLUSD",1753172282648,11.16845308,195.56,195.45,0.69]
["bitfinex","SOLUSD",1753172282852,39.98,195.58,195.48,11.16845308]
["bitfinex","SOLUSD",1753172283022,11.16845308,195.57,195.51,26.0]
["bitfinex","SOLUSD",1753172283222,11.16845308,195.52,195.45,0.69]
["bitfinex","SOLUSD",1753172283432,51.14845308,195.58,195.39,0.69]
["bitfinex","SOLUSD",1753172283433,11.16845308,195.46,195.39,0.69]
["bitfinex","SOLUSD",1753172283639,40.02,195.45,195.35,0.69]
["bitfinex","SOLUSD",1753172283945,0.39,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753172284114,11.55845308,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753172284319,6.033,195.48,195.43,0.03]
["bitfinex","SOLUSD",1753172284543,25.55031331,195.53,195.43,0.72]
["bitfinex","SOLUSD",1753172284844,65.61031331,195.53,195.47,26.0]
["bitfinex","SOLUSD",1753172285037,65.67031331,195.53,195.43,0.72]
["bitfinex","SOLUSD",1753172285239,65.67031331,195.53,195.43,0.03]
["bitfinex","SOLUSD",1753172285427,11.16845308,195.51,195.44,11.85845308]
["bitfinex","SOLUSD",1753172285743,11.16845308,195.45,195.43,0.03]
["bitfinex","SOLUSD",1753172285945,0.39,195.5,195.43,0.03]
["bitfinex","SOLUSD",1753172285946,40.12,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753172286135,45.49665984,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753172286445,85.00824997,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753172286636,6.0426,195.32,195.19,233.9]
["bitfinex","SOLUSD",1753172286840,6.0426,195.32,195.15,440.0]
["bitfinex","SOLUSD",1753172286841,11.16845308,195.3,195.14,5.12433708]
["bitfinex","SOLUSD",1753172287043,25.11345592,195.31,195.16,0.69]
["bitfinex","SOLUSD",1753172287236,11.16845308,195.23,195.16,11.85845308]
["bitfinex","SOLUSD",1753172287433,11.16845308,195.22,195.16,0.69]
["bitfinex","SOLUSD",1753172287744,40.4,195.23,195.16,0.69]
["bitfinex","SOLUSD",1753172288049,40.4,195.23,195.13,5.98708132]
["bitfinex","SOLUSD",1753172288347,16.78468397,195.22,195.14,11.16845308]
["bitfinex","SOLUSD",1753172288650,40.4,195.23,195.14,0.69]
["bitfinex","SOLUSD",1753172288651,11.16845308,195.17,195.14,0.69]
["bitfinex","SOLUSD",1753172288823,40.4,195.23,195.14,0.69]
["bitfinex","SOLUSD",1753172289147,11.16845308,195.24,195.18,11.16845308]
["bitfinex","SOLUSD",1753172289448,40.44,195.26,195.15,0.69]
["bitfinex","SOLUSD",1753172289449,16.78468397,195.25,195.15,0.69]
["bitfinex","SOLUSD",1753172289757,11.16845308,195.18,195.15,0.69]
["bitfinex","SOLUSD",1753172289958,16.78468397,195.25,195.15,0.69]
["bitfinex","SOLUSD",1753172290254,42.78468397,195.23,195.13,0.05998179]
["bitfinex","SOLUSD",1753172290438,16.78468397,195.22,195.13,0.05998179]
["bitfinex","SOLUSD",1753172290753,40.54,195.21,195.13,5.18474077]
["bitfinex","SOLUSD",1753172290934,40.54,195.21,195.16,26.0]
["bitfinex","SOLUSD",1753172291133,40.54,195.21,195.17,0.71]
["bitfinex","SOLUSD",1753172291363,40.54,195.21,195.12,0.71]
["bitfinex","SOLUSD",1753172291649,5.1217246,195.25,195.12,0.71]
["bitfinex","SOLUSD",1753172291650,0.39,195.23,195.12,0.71]
["bitfinex","SOLUSD",1753172291850,11.16845308,195.13,195.08,0.71]
["bitfinex","SOLUSD",1753172292179,11.16845308,195.15,195.09,11.87845308]
["bitfinex","SOLUSD",1753172292323,40.6,195.2,195.09,0.71]
["bitfinex","SOLUSD",1753172292530,11.16845308,195.18,195.12,11.16845308]
["bitfinex","SOLUSD",1753172292751,40.6,195.2,195.1,0.71]
["bitfinex","SOLUSD",1753172292752,11.16845308,195.17,195.1,0.71]
["bitfinex","SOLUSD",1753172292952,40.6,195.2,195.1,26.71]
["bitfinex","SOLUSD",1753172293260,40.6,195.2,195.11,0.71]
["bitfinex","SOLUSD",1753172293453,11.16845308,195.17,195.11,0.71]
["bitfinex","SOLUSD",1753172293626,40.6,195.2,195.08,0.71]
["bitfinex","SOLUSD",1753172293829,11.16845308,195.14,195.08,0.71]
["bitfinex","SOLUSD",1753172294052,11.16845308,195.1,195.04,5.12693565]
["bitfinex","SOLUSD",1753172294354,11.16845308,195.1,194.94,14.15495362]
["bitfinex","SOLUSD",1753172294355,26.0,195.05,194.91,17.95700579]
["bitfinex","SOLUSD",1753172294561,0.39,195.05,194.92,0.71]
["bitfinex","SOLUSD",1753172294731,0.39,195.05,194.91,5.13057308]
["bitfinex","SOLUSD",1753172295055,11.16845308,195.0,194.91,5.13057308]
["bitfinex","SOLUSD",1753172295234,0.39,195.05,194.91,5.13057308]
["bitfinex","SOLUSD",1753172295235,52.02845308,195.04,194.92,17.49468397]
["bitfinex","SOLUSD",1753172295440,40.86,195.04,194.92,17.49468397]
["bitfinex","SOLUSD",1753172295756,6.0495,195.08,194.95,26.0]
["bitfinex","SOLUSD",1753172295960,6.0495,195.08,194.99,26.0]
["bitfinex","SOLUSD",1753172296151,17.21795308,195.08,195.03,26.0]
["bitfinex","SOLUSD",1753172296343,12.79104131,195.15,195.08,26.0]
["bitfinex","SOLUSD",1753172296562,12.79104131,195.15,195.09,26.0]
["bitfinex","SOLUSD",1753172296751,10.14494131,195.15,195.08,0.71]
["bitfinex","SOLUSD",1753172297059,41.08,195.19,195.1,26.0]
["bitfinex","SOLUSD",1753172297367,41.08,195.19,195.13,26.0]
["bitfinex","SOLUSD",1753172297536,2.8627,195.24,195.11,0.71]
["bitfinex","SOLUSD",1753172297741,0.39,195.23,195.09,0.71]
["bitfinex","SOLUSD",1753172298160,5.12252116,195.22,195.11,26.0]
["bitfinex","SOLUSD",1753172298460,5.1222081,195.23,195.14,26.0]
["bitfinex","SOLUSD",1753172298766,11.16845308,195.23,195.16,11.16845308]
["bitfinex","SOLUSD",1753172298947,11.16845308,195.23,195.16,42.78468397]
["bitfinex","SOLUSD",1753172299135,10.12693952,195.26,195.19,26.0]
["bitfinex","SOLUSD",1753172299341,11.16845308,195.32,195.25,11.16845308]
["bitfinex","SOLUSD",1753172299653,6.516,195.35,195.26,0.71]
["bitfinex","SOLUSD",1753172299850,11.16845308,195.36,195.26,0.71]
["bitfinex","SOLUSD",1753172300060,11.16845308,195.31,195.26,0.71]
["bitfinex","SOLUSD",1753172300369,46.59851555,195.37,195.26,0.71]
["bitfinex","SOLUSD",1753172300547,11.16845308,195.3,195.23,31.12206173]
["bitfinex","SOLUSD",1753172300747,0.39,195.35,195.23,31.12206173]
["bitfinex","SOLUSD",1753172301245,15.41241561,195.32,195.26,15.41241561]
["bitfinex","SOLUSD",1753172301553,8.40927324,195.41,195.28,26.0]
["bitfinex","SOLUSD",1753172301755,41.48,195.39,195.32,15.41241561]
["bitfinex","SOLUSD",1753172301972,15.41241561,195.35,195.29,0.71]
["bitfinex","SOLUSD",1753172302152,8.40927324,195.41,195.34,15.41241561]
["bitfinex","SOLUSD",1753172302462,45.9465,195.43,195.34,0.71]
["bitfinex","SOLUSD",1753172302667,41.44,195.48,195.34,0.71]
["bitfinex","SOLUSD",1753172302838,15.41241561,195.44,195.38,15.41241561]
["bitfinex","SOLUSD",1753172303038,41.44,195.48,195.37,0.71]
["bitfinex","SOLUSD",1753172303453,15.41241561,195.41,195.36,15.41241561]
["bitfinex","SOLUSD",1753172303766,15.41241561,195.41,195.34,26.0]
["bitfinex","SOLUSD",1753172304156,0.39,195.47,195.27,59.38388083]
["bitfinex","SOLUSD",1753172304157,15.41241561,195.36,195.3,41.41241561]
["bitfinex","SOLUSD",1753172304354,15.41241561,195.41,195.35,15.41241561]
["bitfinex","SOLUSD",1753172304560,6.3158,195.52,195.39,15.41241561]
["bitfinex","SOLUSD",1753172304561,15.41241561,195.45,195.39,15.41241561]
["bitfinex","SOLUSD",1753172304761,15.41241561,195.44,195.38,15.41241561]
["bitfinex","SOLUSD",1753172304954,15.41241561,195.45,195.39,15.41241561]
["bitfinex","SOLUSD",1753172305155,5.11502003,195.51,195.41,15.41241561]
["bitfinex","SOLUSD",1753172305364,5.11502003,195.51,195.4,0.71]
["bitfinex","SOLUSD",1753172305365,15.41241561,195.48,195.42,15.41241561]
["bitfinex","SOLUSD",1753172305677,6.3158,195.52,195.45,15.41241561]
["bitfinex","SOLUSD",1753172305875,15.41241561,195.49,195.43,0.71]
["bitfinex","SOLUSD",1753172306061,15.41241561,195.49,195.37,16.78468397]
["bitfinex","SOLUSD",1753172306062,15.41241561,195.49,195.42,20.52959911]
["bitfinex","SOLUSD",1753172306255,15.41241561,195.49,195.43,15.41241561]
["bitfinex","SOLUSD",1753172306466,15.41241561,195.48,195.42,21.23959911]
["bitfinex","SOLUSD",1753172306775,11.43044639,195.52,195.42,21.23959911]
["bitfinex","SOLUSD",1753172306968,15.41241561,195.48,195.43,15.41241561]
["bitfinex","SOLUSD",1753172307275,11.43044639,195.52,195.43,15.41241561]
["bitfinex","SOLUSD",1753172307459,6.3158,195.52,195.46,15.41241561]
["bitfinex","SOLUSD",1753172307663,15.41241561,195.49,195.43,16.12241561]
["bitfinex","SOLUSD",1753172307970,15.41241561,195.5,195.44,15.41241561]
["bitfinex","SOLUSD",1753172308168,15.41241561,195.49,195.43,16.12241561]
["bitfinex","SOLUSD",1753172308354,6.3158,195.52,195.44,15.41241561]
["bitfinex","SOLUSD",1753172309053,15.41241561,195.48,195.43,0.71]
["bitfinex","SOLUSD",1753172309251,6.3158,195.52,195.44,0.71]
["bitfinex","SOLUSD",1753172309460,36.86,195.57,195.48,15.41241561]
["bitfinex","SOLUSD",1753172309685,41.97337429,195.57,195.48,0.71]
["bitfinex","SOLUSD",1753172309876,15.47241561,195.56,195.5,15.41241561]
["bitfinex","SOLUSD",1753172310181,0.06,195.56,195.53,15.41241561]
["bitfinex","SOLUSD",1753172310473,0.06,195.56,195.53,0.71]
["bitfinex","SOLUSD",1753172310791,5.17361385,195.56,195.5,15.41241561]
["bitfinex","SOLUSD",1753172310965,15.47241561,195.56,195.5,15.41241561]
["bitfinex","SOLUSD",1753172311386,0.06,195.56,195.53,15.41241561]
["bitfinex","SOLUSD",1753172312082,0.06,195.56,195.55,15.41241561]
["bitfinex","SOLUSD",1753172312387,0.06,195.56,195.54,5.82399711]
["bitfinex","SOLUSD",1753172312679,0.06,195.6,195.55,15.41241561]
["bitfinex","SOLUSD",1753172312888,0.06,195.6,195.59,15.41241561]
["bitfinex","SOLUSD",1753172313058,0.06,195.6,195.58,15.41241561]
["bitfinex","SOLUSD",1753172313390,0.06,195.6,195.58,16.12241561]
["bitfinex","SOLUSD",1753172313761,36.84,195.71,195.59,32.90709958]
["bitfinex","SOLUSD",1753172313964,15.41241561,195.74,195.68,15.41241561]
["bitfinex","SOLUSD",1753172314177,15.41241561,195.72,195.66,15.41241561]
["bitfinex","SOLUSD",1753172314397,5.10894486,195.74,195.65,0.71]
["bitfinex","SOLUSD",1753172314599,5.10894486,195.74,195.64,15.41241561]
["bitfinex","SOLUSD",1753172314881,15.41241561,195.7,195.64,15.41241561]
["bitfinex","SOLUSD",1753172315081,15.41241561,195.67,195.58,5.11299723]
["bitfinex","SOLUSD",1753172315286,15.41241561,195.66,195.61,15.41241561]
["bitfinex","SOLUSD",1753172315467,5.10894486,195.74,195.65,15.41241561]
["bitfinex","SOLUSD",1753172315663,15.41241561,195.74,195.68,15.41241561]
["bitfinex","SOLUSD",1753172315882,11.18011594,195.76,195.65,0.71]
["bitfinex","SOLUSD",1753172315883,15.41241561,195.73,195.67,15.41241561]
["bitfinex","SOLUSD",1753172316067,21.48421561,195.76,195.71,15.41241561]
["bitfinex","SOLUSD",1753172316263,6.0718,195.76,195.71,16.12241561]
["bitfinex","SOLUSD",1753172316604,5.10516642,195.88,195.75,15.41241561]
["bitfinex","SOLUSD",1753172316771,15.41241561,195.82,195.76,15.41241561]
["bitfinex","SOLUSD",1753172317093,15.41241561,195.79,195.61,10.0]
["bitfinex","SOLUSD",1753172317288,40.98,195.79,195.68,0.71]
["bitfinex","SOLUSD",1753172317502,15.41241561,195.75,195.69,15.41241561]
["bitfinex","SOLUSD",1753172317781,15.41241561,195.73,195.68,16.12241561]
["bitfinex","SOLUSD",1753172317986,15.41241561,195.7,195.64,0.71]
["bitfinex","SOLUSD",1753172318288,15.41241561,195.69,195.64,0.71]
["bitfinex","SOLUSD",1753172318463,0.5,195.73,195.65,0.71]
["bitfinex","SOLUSD",1753172318789,15.41241561,195.69,195.65,0.71]
["bitfinex","SOLUSD",1753172318990,15.41241561,195.66,195.6,0.71]
["bitfinex","SOLUSD",1753172319178,15.41241561,195.68,195.6,0.71]
["bitfinex","SOLUSD",1753172319377,15.41241561,195.68,195.62,15.41241561]
["bitfinex","SOLUSD",1753172320001,20.52123342,195.74,195.67,15.41241561]
["bitfinex","SOLUSD",1753172320166,15.41241561,195.75,195.7,15.41241561]
["bitfinex","SOLUSD",1753172320367,6.5072,195.77,195.72,15.41241561]
["bitfinex","SOLUSD",1753172320663,36.8,195.83,195.67,5.11064241]
["bitfinex","SOLUSD",1753172320664,40.9,195.8,195.75,15.41241561]
["bitfinex","SOLUSD",1753172320870,5.10699147,195.81,195.76,15.41241561]
["bitfinex","SOLUSD",1753172321266,0.06,195.77,195.75,11.1878292]
["bitfinex","SOLUSD",1753172321672,0.06,195.77,195.74,11.1878292]
["bitfinex","SOLUSD",1753172321892,0.06,195.77,195.74,11.8878292]
["bitfinex","SOLUSD",1753172322210,0.06,195.77,195.75,0.7]
["bitfinex","SOLUSD",1753172322395,0.06,195.77,195.75,11.8878292]
["bitfinex","SOLUSD",1753172322777,0.06,195.77,195.75,11.1878292]
["bitfinex","SOLUSD",1753172322972,0.06,195.77,195.76,0.7]
["bitfinex","SOLUSD",1753172323179,0.06,195.77,195.76,11.8878292]
["bitfinex","SOLUSD",1753172323373,0.06,195.77,195.76,0.7]
["bitfinex","SOLUSD",1753172323683,0.06,195.77,195.76,11.8878292]
["bitfinex","SOLUSD",1753172324004,6.6551,195.92,195.79,26.0]
["bitfinex","SOLUSD",1753172324168,11.1878292,195.89,195.8,0.7]
["bitfinex","SOLUSD",1753172324569,6.6551,195.92,195.8,0.7]
["bitfinex","SOLUSD",1753172324769,40.94,195.95,195.9,11.1878292]
["bitfinex","SOLUSD",1753172324995,57.23118754,195.95,195.89,11.1878292]
["bitfinex","SOLUSD",1753172325175,11.1878292,195.93,195.86,0.7]
["bitfinex","SOLUSD",1753172325381,11.1878292,195.93,195.87,11.1878292]
["bitfinex","SOLUSD",1753172325676,40.94,195.95,195.87,11.1878292]
["bitfinex","SOLUSD",1753172325988,5.10360314,195.94,195.87,11.1878292]
["bitfinex","SOLUSD",1753172326186,11.1878292,195.91,195.86,26.0]
["bitfinex","SOLUSD",1753172326386,17.86261099,195.94,195.85,11.1878292]
["bitfinex","SOLUSD",1753172326577,5.10328716,195.96,195.88,26.0]
["bitfinex","SOLUSD",1753172326765,0.06,195.97,195.83,34.65732394]
["bitfinex","SOLUSD",1753172326766,0.06,195.97,195.94,11.1878292]
["bitfinex","SOLUSD",1753172326972,0.06,195.97,195.89,26.7]
["bitfinex","SOLUSD",1753172327197,0.06,195.97,195.96,11.1878292]
["bitfinex","SOLUSD",1753172327787,0.06,196.01,195.96,16.99091146]
["bitfinex","SOLUSD",1753172327988,0.06,196.01,195.98,11.1878292]
["bitfinex","SOLUSD",1753172328295,0.06,196.01,196.0,11.1878292]
["bitfinex","SOLUSD",1753172328790,0.06,196.01,195.99,11.1878292]
["bitfinex","SOLUSD",1753172329184,0.06,196.01,196.0,0.7]
["bitfinex","SOLUSD",1753172330071,0.06,196.01,196.0,11.8878292]
["bitfinex","SOLUSD",1753172330593,0.06,196.01,196.0,33.77455398]
["bitfinex","SOLUSD",1753172331191,0.06,196.01,196.0,11.8878292]
["bitfinex","SOLUSD",1753172331376,0.06,196.01,195.96,0.7]
["bitfinex","SOLUSD",1753172331690,0.06,196.01,195.97,0.7]
["bitfinex","SOLUSD",1753172331901,0.06,196.01,195.94,5.10338628]
["bitfinex","SOLUSD",1753172332092,0.06,196.01,196.0,11.1878292]
["bitfinex","SOLUSD",1753172332601,0.06,196.02,196.0,11.8878292]
["bitfinex","SOLUSD",1753172332788,5.09917903,196.11,196.02,26.0]
["bitfinex","SOLUSD",1753172332984,5.09917903,196.11,196.05,11.1878292]
["bitfinex","SOLUSD",1753172333187,5.09917903,196.11,196.06,11.1878292]
["bitfinex","SOLUSD",1753172333388,11.1878292,196.1,196.04,11.1878292]
["bitfinex","SOLUSD",1753172333581,16.28700823,196.11,196.04,11.1878292]
["bitfinex","SOLUSD",1753172333783,41.97887586,196.13,196.05,11.1878292]
["bitfinex","SOLUSD",1753172333988,5.19871918,196.13,196.05,26.7]
["bitfinex","SOLUSD",1753172334291,5.19871918,196.13,196.02,0.7]
["bitfinex","SOLUSD",1753172334292,11.1878292,196.1,196.02,0.7]
["bitfinex","SOLUSD",1753172334500,11.1878292,196.08,196.02,0.7]
["bitfinex","SOLUSD",1753172334797,11.1878292,196.12,196.06,37.1878292]
["bitfinex","SOLUSD",1753172335171,11.2878292,196.13,196.07,11.1878292]
["bitfinex","SOLUSD",1753172335376,16.38660572,196.13,196.07,11.1878292]
["bitfinex","SOLUSD",1753172335575,0.1,196.13,196.11,11.1878292]
["bitfinex","SOLUSD",1753172335800,0.1,196.13,196.12,11.1878292]
["bitfinex","SOLUSD",1753172335971,0.1,196.13,196.12,11.8878292]
["bitfinex","SOLUSD",1753172336899,0.1,196.13,196.09,11.1878292]
["bitfinex","SOLUSD",1753172337103,0.1,196.13,196.11,0.7]
["bitfinex","SOLUSD",1753172337598,0.1,196.13,196.12,11.1878292]
["bitfinex","SOLUSD",1753172337790,0.1,196.13,196.11,0.7]
["bitfinex","SOLUSD",1753172337971,0.1,196.13,196.11,11.1878292]
["bitfinex","SOLUSD",1753172338178,0.1,196.13,196.12,27.0]
["bitfinex","SOLUSD",1753172338385,0.1,196.13,196.12,38.1878292]
["bitfinex","SOLUSD",1753172338605,0.1,196.13,196.12,38.8878292]
["bitfinex","SOLUSD",1753172338790,0.1,196.13,196.12,55.67251317]
["bitfinex","SOLUSD",1753172339980,0.1,196.13,196.12,60.77143219]
["bitfinex","SOLUSD",1753172340209,0.1,196.13,196.12,27.7]
["bitfinex","SOLUSD",1753172340501,0.1,196.13,196.0,0.7]
["bitfinex","SOLUSD",1753172340502,25.68198825,196.13,196.0,0.7]
["bitfinex","SOLUSD",1753172340809,41.12,196.12,195.97,5.80282186]
["bitfinex","SOLUSD",1753172341099,11.1878292,196.08,196.01,11.1878292]
["bitfinex","SOLUSD",1753172341301,41.12,196.12,195.98,0.7]
["bitfinex","SOLUSD",1753172341485,11.1878292,196.08,196.01,11.1878292]
["bitfinex","SOLUSD",1753172341802,11.75815905,196.13,196.07,11.1878292]
["bitfinex","SOLUSD",1753172341978,11.1878292,196.09,196.05,26.0]
["bitfinex","SOLUSD",1753172342177,24.50480668,196.13,196.01,11.8878292]
["bitfinex","SOLUSD",1753172342502,6.6595,196.13,196.11,11.1878292]
["bitfinex","SOLUSD",1753172342701,0.1,196.13,196.12,11.1878292]
["bitfinex","SOLUSD",1753172343012,0.1,196.13,196.11,26.0]
["bitfinex","SOLUSD",1753172343308,11.1878292,196.12,196.05,0.7]
["bitfinex","SOLUSD",1753172343483,11.1878292,196.09,196.03,11.1878292]
["bitfinex","SOLUSD",1753172343885,5.09917903,196.11,196.01,0.7]
["bitfinex","SOLUSD",1753172344491,11.1878292,196.08,196.05,26.0]
["bitfinex","SOLUSD",1753172344800,0.1,196.13,196.1,26.0]
["bitfinex","SOLUSD",1753172345010,0.1,196.13,196.11,11.1878292]
["bitfinex","SOLUSD",1753172345904,0.1,196.13,196.12,11.8878292]
["bitfinex","SOLUSD",1753172346203,0.1,196.13,196.12,42.98674822]
["bitfinex","SOLUSD",1753172349086,0.1,196.13,196.12,11.1878292]
["bitfinex","SOLUSD",1753172349286,0.1,196.13,196.1,11.1878292]
["bitfinex","SOLUSD",1753172349712,0.1,196.13,196.05,5.1007396]
["bitfinex","SOLUSD",1753172349919,27.97251317,196.12,196.06,11.8778292]
["bitfinex","SOLUSD",1753172350204,27.97251317,196.12,196.01,12.7538353]
["bitfinex","SOLUSD",1753172350205,16.78468397,196.08,196.01,11.1878292]
["bitfinex","SOLUSD",1753172350410,16.78468397,196.06,195.99,0.69]
["bitfinex","SOLUSD",1753172350715,27.97251317,196.06,195.98,26.0]
["bitfinex","SOLUSD",1753172350900,16.78468397,196.08,195.97,0.69]
["bitfinex","SOLUSD",1753172351102,11.1878292,196.06,195.99,11.1878292]
["bitfinex","SOLUSD",1753172351294,16.78468397,196.04,195.97,0.69]
["bitfinex","SOLUSD",1753172351611,11.1878292,196.04,195.94,46.11360314]
["bitfinex","SOLUSD",1753172351812,16.78468397,196.02,195.94,5.79360314]
["bitfinex","SOLUSD",1753172351995,16.78468397,196.02,195.93,5.10385821]
["bitfinex","SOLUSD",1753172352185,0.6,196.03,195.91,0.69]
["bitfinex","SOLUSD",1753172352186,16.78468397,196.0,195.94,11.1878292]
["bitfinex","SOLUSD",1753172352382,16.78468397,195.98,195.93,11.1878292]
["bitfinex","SOLUSD",1753172352585,16.78468397,195.98,195.91,0.69]
["bitfinex","SOLUSD",1753172352787,16.78468397,195.98,195.93,11.1878292]
["bitfinex","SOLUSD",1753172353095,16.78468397,195.98,195.91,0.69]
["bitfinex","SOLUSD",1753172353096,16.78468397,195.98,195.94,11.1878292]
["bitfinex","SOLUSD",1753172353302,16.78468397,195.98,195.93,11.8778292]
["bitfinex","SOLUSD",1753172353614,16.78468397,195.98,195.87,0.03]
["bitfinex","SOLUSD",1753172353615,11.1878292,195.96,195.88,0.69]
["bitfinex","SOLUSD",1753172353908,5.10178052,196.01,195.93,11.1878292]
["bitfinex","SOLUSD",1753172354085,16.78468397,195.98,195.93,11.1878292]
["bitfinex","SOLUSD",1753172354407,27.97251317,195.98,195.91,11.1878292]
["bitfinex","SOLUSD",1753172354604,16.78468397,195.98,195.92,11.1878292]
["bitfinex","SOLUSD",1753172354802,16.78468397,196.0,195.95,11.1878292]
["bitfinex","SOLUSD",1753172355313,11.1878292,196.01,195.92,0.69]
["bitfinex","SOLUSD",1753172355314,11.1878292,195.98,195.92,11.1878292]
["bitfinex","SOLUSD",1753172355500,17.38468397,195.99,195.9,11.1878292]
["bitfinex","SOLUSD",1753172355501,16.78468397,195.96,195.9,11.1878292]
["bitfinex","SOLUSD",1753172355701,11.1878292,195.96,195.88,5.79516642]
["bitfinex","SOLUSD",1753172355890,11.1878292,195.96,195.88,0.69]
["bitfinex","SOLUSD",1753172356208,27.97251317,195.97,195.91,11.1878292]
["bitfinex","SOLUSD",1753172356583,27.97251317,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1753172356584,11.1878292,195.96,195.88,0.69]
["bitfinex","SOLUSD",1753172356783,11.1878292,195.94,195.87,0.03]
["bitfinex","SOLUSD",1753172357003,27.97251317,195.95,195.89,11.1878292]
["bitfinex","SOLUSD",1753172357386,40.24,196.02,195.9,11.1878292]
["bitfinex","SOLUSD",1753172357585,16.78468397,195.96,195.91,11.1878292]
["bitfinex","SOLUSD",1753172357812,27.97251317,195.96,195.89,11.1878292]
["bitfinex","SOLUSD",1753172358030,0.6,196.0,195.89,11.1878292]
["bitfinex","SOLUSD",1753172358031,11.1878292,195.95,195.89,11.1878292]
["bitfinex","SOLUSD",1753172358307,16.78468397,195.94,195.89,11.1878292]
["bitfinex","SOLUSD",1753172358606,11.1878292,195.95,195.89,11.1878292]
["bitfinex","SOLUSD",1753172358607,16.78468397,195.95,195.9,11.1878292]
["bitfinex","SOLUSD",1753172358809,16.78468397,195.99,195.94,11.1878292]
["bitfinex","SOLUSD",1753172359019,16.78468397,195.99,195.95,11.1878292]
["bitfinex","SOLUSD",1753172359428,16.78468397,195.99,195.9,26.0]
["bitfinex","SOLUSD",1753172359600,27.97251317,195.99,195.93,11.1878292]
["bitfinex","SOLUSD",1753172359914,27.97251317,195.99,195.9,0.69]
["bitfinex","SOLUSD",1753172359915,16.78468397,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1753172360118,16.78468397,195.99,195.94,11.1878292]
["bitfinex","SOLUSD",1753172360295,16.78468397,195.99,195.95,11.1878292]
["bitfinex","SOLUSD",1753172360500,40.22,196.0,195.98,11.1878292]
["bitfinex","SOLUSD",1753172360698,0.6,196.08,195.99,11.1878292]
["bitfinex","SOLUSD",1753172361014,6.6291,196.09,196.05,11.1878292]
["bitfinex","SOLUSD",1753172361015,40.18,196.07,196.05,11.1878292]
["bitfinex","SOLUSD",1753172361227,40.18,196.07,196.06,11.1878292]
["bitfinex","SOLUSD",1753172361389,40.18,196.07,195.98,26.0]
["bitfinex","SOLUSD",1753172361584,11.1878292,196.04,195.98,11.1878292]
["bitfinex","SOLUSD",1753172361788,16.78468397,196.02,195.97,11.1878292]
["bitfinex","SOLUSD",1753172362005,0.6,196.06,195.97,11.1878292]
["bitfinex","SOLUSD",1753172362006,21.88542357,196.05,195.97,11.8778292]
["bitfinex","SOLUSD",1753172362218,16.78468397,196.02,195.98,11.1878292]
["bitfinex","SOLUSD",1753172362389,16.78468397,196.06,196.0,11.1878292]
["bitfinex","SOLUSD",1753172362589,27.97251317,196.06,195.99,0.69]
["bitfinex","SOLUSD",1753172362789,0.6,196.06,195.97,11.1878292]
["bitfinex","SOLUSD",1753172362991,11.1878292,196.03,195.97,11.1878292]
["bitfinex","SOLUSD",1753172363529,16.78468397,196.03,195.98,11.1878292]
["bitfinex","SOLUSD",1753172363911,16.78468397,196.05,195.98,16.29027451]
["bitfinex","SOLUSD",1753172364221,16.78468397,196.06,196.0,11.1878292]
["bitfinex","SOLUSD",1753172364425,16.78468397,196.06,196.02,11.1878292]
["bitfinex","SOLUSD",1753172364624,40.18,196.07,196.03,11.8778292]
["bitfinex","SOLUSD",1753172364933,40.18,196.07,196.06,11.1878292]
["bitfinex","SOLUSD",1753172365109,11.1878292,196.12,196.06,11.8778292]
["bitfinex","SOLUSD",1753172365110,40.38,196.12,196.06,11.8778292]
["bitfinex","SOLUSD",1753172365426,40.38,196.12,196.07,11.1878292]
["bitfinex","SOLUSD",1753172365602,0.1,196.13,196.08,11.1878292]
["bitfinex","SOLUSD",1753172365805,40.46,196.13,196.09,11.1878292]
["bitfinex","SOLUSD",1753172366004,40.46,196.13,196.11,11.1878292]
["bitfinex","SOLUSD",1753172366229,0.1,196.13,196.12,11.1878292]
["bitfinex","SOLUSD",1753172366644,0.1,196.13,196.12,11.8778292]
["bitfinex","SOLUSD",1753172367907,0.1,196.13,196.12,16.97674822]
["bitfinex","SOLUSD",1753172370432,0.1,196.13,196.12,5.78891902]
["bitfinex","SOLUSD",1753172370643,0.1,196.13,196.12,16.97674822]
["bitfinex","SOLUSD",1753172372614,0.06,196.21,196.12,55.21864093]
["bitfinex","SOLUSD",1753172372935,0.06,196.21,196.2,11.1878292]
["bitfinex","SOLUSD",1753172373438,0.06,196.21,196.2,11.8778292]
["bitfinex","SOLUSD",1753172373738,0.06,196.21,196.2,11.1878292]
["bitfinex","SOLUSD",1753172374118,0.06,196.21,196.2,16.28466915]
["bitfinex","SOLUSD",1753172374320,0.06,196.21,196.2,16.97466915]
["bitfinex","SOLUSD",1753172375548,0.06,196.23,196.22,26.0]
["bitfinex","SOLUSD",1753172375749,0.06,196.27,196.25,26.0]
["bitfinex","SOLUSD",1753172375946,0.06,196.27,196.26,11.1878292]
["bitfinex","SOLUSD",1753172376150,0.06,196.27,196.26,16.97311096]
["bitfinex","SOLUSD",1753172376529,0.2,196.32,196.26,16.97311096]
["bitfinex","SOLUSD",1753172376725,0.2,196.32,196.3,11.1878292]
["bitfinex","SOLUSD",1753172377239,0.2,196.32,196.3,11.8778292]
["bitfinex","SOLUSD",1753172377636,0.2,196.32,196.3,15.88736165]
["bitfinex","SOLUSD",1753172377826,0.2,196.32,196.3,11.1878292]
["bitfinex","SOLUSD",1753172378140,0.2,196.32,196.3,16.9720727]
["bitfinex","SOLUSD",1753172378551,1e-08,196.31,196.3,16.9720727]
["bitfinex","SOLUSD",1753172381245,1e-08,196.31,196.28,5.09451663]
["bitfinex","SOLUSD",1753172381426,1e-08,196.31,196.3,11.1878292]
["bitfinex","SOLUSD",1753172382026,1e-08,196.31,196.28,0.69]
["bitfinex","SOLUSD",1753172382276,1e-08,196.31,196.27,5.09497921]
["bitfinex","SOLUSD",1753172382277,17.38468398,196.31,196.26,11.1878292]
["bitfinex","SOLUSD",1753172382461,17.38468398,196.31,196.27,11.1878292]
["bitfinex","SOLUSD",1753172382760,1e-08,196.31,196.28,15.47295191]
["bitfinex","SOLUSD",1753172382933,1e-08,196.31,196.29,15.47295191]
["bitfinex","SOLUSD",1753172383268,1e-08,196.31,196.3,40.77961522]
["bitfinex","SOLUSD",1753172383429,0.2,196.32,196.3,40.77961522]
["bitfinex","SOLUSD",1753172383430,0.2,196.32,196.3,41.46961522]
["bitfinex","SOLUSD",1753172383629,0.2,196.32,196.31,40.77961522]
["bitfinex","SOLUSD",1753172384149,0.2,196.32,196.31,45.87359922]
["bitfinex","SOLUSD",1753172384334,0.2,196.32,196.31,46.56359922]
["bitfinex","SOLUSD",1753172385554,0.06,196.35,196.34,37.1878292]
["bitfinex","SOLUSD",1753172385740,0.06,196.35,196.34,40.77961522]
["bitfinex","SOLUSD",1753172386052,0.06,196.39,196.37,26.0]
["bitfinex","SOLUSD",1753172386233,0.06,196.39,196.38,19.87178346]
["bitfinex","SOLUSD",1753172386434,0.06,196.39,196.38,20.56178346]
["bitfinex","SOLUSD",1753172387152,0.06,196.39,196.38,9.37395426]
["bitfinex","SOLUSD",1753172387356,0.06,196.39,196.38,20.56178346]
["bitfinex","SOLUSD",1753172387536,0.06,196.39,196.38,20.54473547]
["bitfinex","SOLUSD",1753172388052,0.06,196.39,196.38,9.35690627]
["bitfinex","SOLUSD",1753172388255,0.06,196.39,196.38,20.54473547]
["bitfinex","SOLUSD",1753172388747,1e-08,196.39,196.38,20.54473547]
["bitfinex","SOLUSD",1753172390740,1e-08,196.39,196.38,20.53445238]
["bitfinex","SOLUSD",1753172391258,1e-08,196.39,196.38,60.39445238]
["bitfinex","SOLUSD",1753172391633,1e-08,196.39,196.38,46.53445238]
["bitfinex","SOLUSD",1753172391847,1e-08,196.39,196.38,34.65662318]
["bitfinex","SOLUSD",1753172392149,1e-08,196.39,196.38,8.65662318]
["bitfinex","SOLUSD",1753172392349,1e-08,196.39,196.38,3.56445494]
["bitfinex","SOLUSD",1753172393653,1e-08,196.39,196.38,3.55766336]
["bitfinex","SOLUSD",1753172393954,24.04738398,196.39,196.38,3.55766336]
["bitfinex","SOLUSD",1753172394145,16.78468397,196.38,196.29,11.1878292]
["bitfinex","SOLUSD",1753172394358,35.23521318,196.39,196.3,3.55766344]
["bitfinex","SOLUSD",1753172394359,16.78468397,196.35,196.3,3.55766344]
["bitfinex","SOLUSD",1753172394656,16.78468397,196.35,196.31,3.55766344]
["bitfinex","SOLUSD",1753172394854,16.78468397,196.35,196.32,3.55766344]
["bitfinex","SOLUSD",1753172395061,11.1878292,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1753172395062,1e-08,196.39,196.34,11.1878292]
["bitfinex","SOLUSD",1753172395357,1e-08,196.39,196.33,29.55766344]
["bitfinex","SOLUSD",1753172395358,1e-08,196.39,196.35,14.74549264]
["bitfinex","SOLUSD",1753172395559,1e-08,196.39,196.36,3.55766344]
["bitfinex","SOLUSD",1753172395560,0.2000402,196.37,196.36,3.55766344]
["bitfinex","SOLUSD",1753172396358,0.2000402,196.37,196.36,15.43549264]
["bitfinex","SOLUSD",1753172396551,0.2000402,196.37,196.36,20.52817954]
["bitfinex","SOLUSD",1753172397451,0.2000402,196.37,196.36,19.83817954]
["bitfinex","SOLUSD",1753172398243,0.2000402,196.37,196.36,20.52817954]
["bitfinex","SOLUSD",1753172398445,0.2000402,196.37,196.36,46.52817954]
["bitfinex","SOLUSD",1753172398648,0.06,196.43,196.36,59.25989679]
["bitfinex","SOLUSD",1753172398965,0.06,196.43,196.4,11.1878292]
["bitfinex","SOLUSD",1753172399172,0.06,196.43,196.41,14.74549264]
["bitfinex","SOLUSD",1753172399465,0.06,196.43,196.42,3.55766344]
["bitfinex","SOLUSD",1753172399838,0.06,196.43,196.42,14.74549264]
["bitfinex","SOLUSD",1753172400240,0.06,196.43,196.42,15.43549264]
["bitfinex","SOLUSD",1753172400445,0.06,196.43,196.42,57.71445308]
["bitfinex","SOLUSD",1753172400642,0.06,196.43,196.42,57.87006595]
["bitfinex","SOLUSD",1753172400963,0.06,196.43,196.42,45.99223675]
["bitfinex","SOLUSD",1753172401148,0.06,196.43,196.42,47.19134987]
["bitfinex","SOLUSD",1753172401346,0.06,196.47,196.45,26.0]
["bitfinex","SOLUSD",1753172401552,39.66,196.53,196.46,40.90110551]
["bitfinex","SOLUSD",1753172401754,39.66,196.53,196.51,11.1878292]
["bitfinex","SOLUSD",1753172401950,39.66,196.53,196.52,3.71327631]
["bitfinex","SOLUSD",1753172402152,56.44468397,196.53,196.52,3.71327631]
["bitfinex","SOLUSD",1753172402670,61.53296565,196.53,196.52,3.71327631]
["bitfinex","SOLUSD",1753172402862,16.78468397,196.49,196.33,5.09346508]
["bitfinex","SOLUSD",1753172403042,16.78468397,196.46,196.41,11.1878292]
["bitfinex","SOLUSD",1753172403245,37.8478292,196.5,196.44,11.1878292]
["bitfinex","SOLUSD",1753172403446,16.78468397,196.51,196.42,0.69]
["bitfinex","SOLUSD",1753172403652,16.78468397,196.51,196.48,11.1878292]
["bitfinex","SOLUSD",1753172403851,16.78468397,196.51,196.47,11.1878292]
["bitfinex","SOLUSD",1753172404043,16.78468397,196.49,196.45,11.1878292]
["bitfinex","SOLUSD",1753172404256,11.8478292,196.48,196.37,0.69]
["bitfinex","SOLUSD",1753172404447,11.8478292,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1753172404448,11.1878292,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1753172404647,16.78468397,196.47,196.42,11.1878292]
["bitfinex","SOLUSD",1753172405080,27.97251317,196.47,196.41,16.27921965]
["bitfinex","SOLUSD",1753172405280,16.78468397,196.49,196.42,11.1878292]
["bitfinex","SOLUSD",1753172405647,11.1878292,196.48,196.42,11.1878292]
["bitfinex","SOLUSD",1753172405964,16.78468397,196.49,196.41,5.09139045]
["bitfinex","SOLUSD",1753172405965,11.1878292,196.49,196.43,11.1878292]
["bitfinex","SOLUSD",1753172406153,11.1878292,196.46,196.41,16.27921965]
["bitfinex","SOLUSD",1753172406740,27.97251317,196.45,196.38,0.69]
["bitfinex","SOLUSD",1753172406963,11.1878292,196.47,196.38,0.69]
["bitfinex","SOLUSD",1753172407149,16.78468397,196.45,196.4,11.1878292]
["bitfinex","SOLUSD",1753172407351,16.78468397,196.45,196.41,11.1878292]
["bitfinex","SOLUSD",1753172407565,16.78468397,196.45,196.42,11.1878292]
["bitfinex","SOLUSD",1753172408071,16.78468397,196.45,196.41,0.69]
["bitfinex","SOLUSD",1753172408268,16.78468397,196.45,196.42,11.1878292]
["bitfinex","SOLUSD",1753172408858,16.78468397,196.45,196.43,5.09087206]
["bitfinex","SOLUSD",1753172409255,39.52,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1753172409463,39.52,196.46,196.43,16.27870126]
["bitfinex","SOLUSD",1753172409667,39.52,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1753172409870,16.78468397,196.47,196.43,16.27870126]
["bitfinex","SOLUSD",1753172410071,50.6478292,196.51,196.46,11.1878292]
["bitfinex","SOLUSD",1753172410379,16.78468397,196.5,196.48,11.1878292]
["bitfinex","SOLUSD",1753172410578,39.46,196.51,196.46,11.8578292]
["bitfinex","SOLUSD",1753172410763,39.46,196.51,196.47,11.1878292]
["bitfinex","SOLUSD",1753172410958,16.78468397,196.5,196.46,11.1878292]
["bitfinex","SOLUSD",1753172411475,39.46,196.51,196.47,11.1878292]
["bitfinex","SOLUSD",1753172411675,39.46,196.51,196.48,11.1878292]
["bitfinex","SOLUSD",1753172412310,39.46,196.51,196.49,11.1878292]
["bitfinex","SOLUSD",1753172412480,39.46,196.51,196.47,0.67]
["bitfinex","SOLUSD",1753172412658,39.46,196.51,196.49,11.1878292]
["bitfinex","SOLUSD",1753172412858,39.46,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1753172413077,16.78468397,196.5,196.44,12.72653227]
["bitfinex","SOLUSD",1753172413288,16.78468397,196.5,196.47,7.45595316]
["bitfinex","SOLUSD",1753172413457,16.78468397,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1753172413778,0.66,196.49,196.4,0.67]
["bitfinex","SOLUSD",1753172414082,0.66,196.49,196.32,7.45595316]
["bitfinex","SOLUSD",1753172414083,7.45595316,196.47,196.42,7.45595316]
["bitfinex","SOLUSD",1753172414260,8.11595316,196.49,196.44,7.45595316]
["bitfinex","SOLUSD",1753172414658,7.45595316,196.49,196.38,26.0]
["bitfinex","SOLUSD",1753172414864,7.45595316,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1753172415161,41.82862013,196.51,196.46,3.46868533]
["bitfinex","SOLUSD",1753172415466,34.37266697,196.51,196.47,11.59463849]
["bitfinex","SOLUSD",1753172415656,16.78468397,196.5,196.48,3.46868533]
["bitfinex","SOLUSD",1753172415854,16.78468397,196.5,196.49,3.46868533]
["bitfinex","SOLUSD",1753172416465,24.90063713,196.5,196.49,3.46868533]
["bitfinex","SOLUSD",1753172416663,17.44468397,196.5,196.49,3.46868533]
["bitfinex","SOLUSD",1753172416908,24.90063713,196.5,196.49,3.46868533]
["bitfinex","SOLUSD",1753172417485,29.98969565,196.5,196.49,3.46868533]
["bitfinex","SOLUSD",1753172417793,16.78468397,196.46,196.35,7.45595316]
["bitfinex","SOLUSD",1753172418001,7.45595316,196.41,196.35,7.45595316]
["bitfinex","SOLUSD",1753172418167,7.45595316,196.41,196.34,0.67]
["bitfinex","SOLUSD",1753172418168,7.45595316,196.4,196.34,34.12595316]
["bitfinex","SOLUSD",1753172418360,16.78468397,196.44,196.34,34.12595316]
["bitfinex","SOLUSD",1753172418565,7.45595316,196.42,196.36,7.45595316]
["bitfinex","SOLUSD",1753172418770,26.0,196.53,196.37,13.21838072]
["bitfinex","SOLUSD",1753172419087,7.45595316,196.43,196.37,25.94944962]
["bitfinex","SOLUSD",1753172419286,39.36,196.44,196.39,7.45595316]
["bitfinex","SOLUSD",1753172419492,39.36,196.44,196.4,0.67]
["bitfinex","SOLUSD",1753172420187,39.36,196.44,196.4,8.12595316]
["bitfinex","SOLUSD",1753172420391,39.36,196.44,196.41,5.76139045]
["bitfinex","SOLUSD",1753172420584,46.81595316,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1753172420987,39.36,196.46,196.41,5.76139045]
["bitfinex","SOLUSD",1753172421185,46.81595316,196.46,196.42,0.67]
["bitfinex","SOLUSD",1753172421381,39.36,196.46,196.43,0.67]
["bitfinex","SOLUSD",1753172421586,39.36,196.46,196.41,25.27581975]
["bitfinex","SOLUSD",1753172421792,24.24063713,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1753172422114,39.36,196.46,196.42,0.67]
["bitfinex","SOLUSD",1753172422394,56.14468397,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1753172422785,63.60063713,196.48,196.42,7.45595316]
["bitfinex","SOLUSD",1753172422971,16.78468397,196.46,196.41,38.54734361]
["bitfinex","SOLUSD",1753172423580,7.45595316,196.47,196.37,26.0]
["bitfinex","SOLUSD",1753172423581,24.24063713,196.44,196.37,26.0]
["bitfinex","SOLUSD",1753172423792,24.24063713,196.44,196.38,7.45595316]
["bitfinex","SOLUSD",1753172424091,7.45595316,196.43,196.37,33.45595316]
["bitfinex","SOLUSD",1753172424477,7.45595316,196.43,196.37,38.54838072]
["bitfinex","SOLUSD",1753172424672,56.14468397,196.44,196.38,7.45595316]
["bitfinex","SOLUSD",1753172424888,56.14468397,196.44,196.38,8.12595316]
["bitfinex","SOLUSD",1753172425189,56.14468397,196.44,196.39,7.45595316]
["bitfinex","SOLUSD",1753172425389,7.45595316,196.43,196.37,51.27944962]
["bitfinex","SOLUSD",1753172425695,56.80468397,196.44,196.37,31.09242756]
["bitfinex","SOLUSD",1753172425862,7.45595316,196.42,196.37,31.09242756]
["bitfinex","SOLUSD",1753172426069,56.14468397,196.44,196.38,8.12595316]
["bitfinex","SOLUSD",1753172426271,63.60063713,196.44,196.38,8.12595316]
["bitfinex","SOLUSD",1753172426468,63.60063713,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1753172427406,63.60063713,196.44,196.39,5.76190895]
["bitfinex","SOLUSD",1753172427587,52.32767223,196.44,196.4,0.67]
["bitfinex","SOLUSD",1753172427789,59.78362539,196.44,196.39,12.54786211]
["bitfinex","SOLUSD",1753172427975,59.78362539,196.44,196.39,13.21786211]
["bitfinex","SOLUSD",1753172428179,59.78362539,196.44,196.41,7.45595316]
["bitfinex","SOLUSD",1753172428180,39.36,196.44,196.41,7.45595316]
["bitfinex","SOLUSD",1753172428469,39.36,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1753172428668,46.81595316,196.44,196.38,12.5481214]
["bitfinex","SOLUSD",1753172428891,39.36,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1753172429195,7.45595316,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1753172429398,7.45595316,196.43,196.38,12.5481214]
["bitfinex","SOLUSD",1753172429571,46.81595316,196.44,196.39,3.96008255]
["bitfinex","SOLUSD",1753172429772,39.36,196.44,196.4,10.71603571]
["bitfinex","SOLUSD",1753172430083,24.24063713,196.43,196.41,3.26008255]
["bitfinex","SOLUSD",1753172430387,17.44468397,196.43,196.42,3.26008255]
["bitfinex","SOLUSD",1753172430586,29.99150919,196.43,196.42,3.26008255]
["bitfinex","SOLUSD",1753172430794,55.99150919,196.43,196.42,3.26008255]
["bitfinex","SOLUSD",1753172432073,16.78468397,196.4,196.39,0.03]
["bitfinex","SOLUSD",1753172432371,16.78468397,196.4,196.3,0.03]
["bitfinex","SOLUSD",1753172432372,16.78468397,196.36,196.3,0.03]
["bitfinex","SOLUSD",1753172432574,24.24063713,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172432787,63.60063713,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172432986,64.26063713,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172433182,56.14468397,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172433394,56.80468397,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172433577,64.26063713,196.31,196.3,0.03]
["bitfinex","SOLUSD",1753172434694,64.26063713,196.31,196.18,5.09735956]
["bitfinex","SOLUSD",1753172434695,42.78468397,196.28,196.18,5.09735956]
["bitfinex","SOLUSD",1753172434895,89.60063713,196.28,196.18,5.09735956]
["bitfinex","SOLUSD",1753172435195,90.26063713,196.28,196.18,5.09735956]
["bitfinex","SOLUSD",1753172435495,90.26063713,196.28,196.16,5.09781285]
["bitfinex","SOLUSD",1753172435685,90.26063713,196.28,196.15,0.87]
["bitfinex","SOLUSD",1753172435889,90.26063713,196.28,196.15,26.87]
["bitfinex","SOLUSD",1753172436494,90.26063713,196.28,196.15,0.87]
["bitfinex","SOLUSD",1753172436880,16.78468397,196.27,196.16,5.09787928]
["bitfinex","SOLUSD",1753172437075,16.78468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172437400,24.24063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172438299,24.90063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172438799,29.99851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172439374,24.90063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172439574,56.80468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172439889,69.35851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172440476,24.24063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172440789,63.62063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172441606,63.62063713,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172441787,63.62063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172442318,56.16468397,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172442493,56.16468397,196.16,196.15,5.99813917]
["bitfinex","SOLUSD",1753172443299,56.16468397,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172444907,39.38,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172445092,39.38,196.16,196.15,5.99813917]
["bitfinex","SOLUSD",1753172445482,16.78468397,196.19,196.15,26.19944027]
["bitfinex","SOLUSD",1753172445687,39.4,196.2,196.18,7.45595316]
["bitfinex","SOLUSD",1753172445907,39.4,196.22,196.19,8.15595316]
["bitfinex","SOLUSD",1753172446119,39.4,196.22,196.2,7.45595316]
["bitfinex","SOLUSD",1753172446326,39.4,196.22,196.21,0.7]
["bitfinex","SOLUSD",1753172446495,16.78468397,196.25,196.21,0.7]
["bitfinex","SOLUSD",1753172446818,16.78468397,196.28,196.23,7.45595316]
["bitfinex","SOLUSD",1753172446994,16.78468397,196.26,196.23,5.79606074]
["bitfinex","SOLUSD",1753172447534,16.78468397,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1753172447822,39.38,196.23,196.19,12.55305291]
["bitfinex","SOLUSD",1753172448114,39.38,196.23,196.2,0.7]
["bitfinex","SOLUSD",1753172448319,16.78468397,196.24,196.2,0.7]
["bitfinex","SOLUSD",1753172448320,39.38,196.24,196.22,7.45595316]
["bitfinex","SOLUSD",1753172448703,39.38,196.24,196.23,8.15595316]
["bitfinex","SOLUSD",1753172449021,39.38,196.24,196.23,5.79606074]
["bitfinex","SOLUSD",1753172449197,39.38,196.24,196.23,13.2520139]
["bitfinex","SOLUSD",1753172449820,39.38,196.26,196.23,5.79606074]
["bitfinex","SOLUSD",1753172450117,39.38,196.26,196.24,0.7]
["bitfinex","SOLUSD",1753172450314,0.7,196.31,196.25,8.15595316]
["bitfinex","SOLUSD",1753172450514,7.45595316,196.34,196.28,7.45595316]
["bitfinex","SOLUSD",1753172450694,39.38,196.33,196.29,7.45595316]
["bitfinex","SOLUSD",1753172450895,39.38,196.33,196.3,0.7]
["bitfinex","SOLUSD",1753172451108,16.78468397,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1753172451902,16.78468397,196.33,196.31,5.793984]
["bitfinex","SOLUSD",1753172452104,16.78468397,196.35,196.31,5.793984]
["bitfinex","SOLUSD",1753172452297,16.78468397,196.33,196.31,5.793984]
["bitfinex","SOLUSD",1753172452497,16.78468397,196.33,196.32,0.7]
["bitfinex","SOLUSD",1753172452801,16.78468397,196.34,196.32,0.7]
["bitfinex","SOLUSD",1753172453203,16.78468397,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1753172453401,39.38,196.35,196.33,5.79346508]
["bitfinex","SOLUSD",1753172453617,16.78468397,196.36,196.33,13.24941824]
["bitfinex","SOLUSD",1753172453819,39.38,196.38,196.34,8.15595316]
["bitfinex","SOLUSD",1753172454017,39.38,196.38,196.35,8.15595316]
["bitfinex","SOLUSD",1753172454208,39.38,196.4,196.36,0.7]
["bitfinex","SOLUSD",1753172454423,39.38,196.4,196.37,7.45595316]
["bitfinex","SOLUSD",1753172454621,39.38,196.4,196.35,7.45595316]
["bitfinex","SOLUSD",1753172454842,39.38,196.4,196.36,8.15595316]
["bitfinex","SOLUSD",1753172455043,16.78468397,196.39,196.37,0.7]
["bitfinex","SOLUSD",1753172455834,16.78468397,196.39,196.34,0.7]
["bitfinex","SOLUSD",1753172456009,16.78468397,196.39,196.34,8.15595316]
["bitfinex","SOLUSD",1753172456210,16.78468397,196.39,196.35,8.15595316]
["bitfinex","SOLUSD",1753172456423,16.78468397,196.39,196.36,0.7]
["bitfinex","SOLUSD",1753172456711,39.38,196.4,196.37,7.45595316]
["bitfinex","SOLUSD",1753172456917,39.38,196.4,196.37,8.15595316]
["bitfinex","SOLUSD",1753172457118,39.38,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1753172457434,39.38,196.4,196.38,5.79216824]
["bitfinex","SOLUSD",1753172457938,16.78468397,196.45,196.39,8.15595316]
["bitfinex","SOLUSD",1753172458117,16.78468397,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1753172458118,24.24063713,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1753172458435,24.24063713,196.43,196.39,0.7]
["bitfinex","SOLUSD",1753172458831,7.45595316,196.43,196.39,0.7]
["bitfinex","SOLUSD",1753172459222,7.45595316,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1753172459424,24.24063713,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1753172459631,16.78468397,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1753172459834,39.36,196.45,196.41,0.7]
["bitfinex","SOLUSD",1753172460013,16.78468397,196.44,196.41,0.7]
["bitfinex","SOLUSD",1753172460212,16.78468397,196.44,196.4,12.54760285]
["bitfinex","SOLUSD",1753172460522,16.78468397,196.44,196.41,0.7]
["bitfinex","SOLUSD",1753172460834,16.78468397,196.44,196.32,26.0]
["bitfinex","SOLUSD",1753172460835,24.24063713,196.42,196.32,26.0]
["bitfinex","SOLUSD",1753172461018,7.45595316,196.38,196.33,0.7]
["bitfinex","SOLUSD",1753172461332,39.34,196.41,196.36,7.45595316]
["bitfinex","SOLUSD",1753172461535,39.34,196.41,196.34,17.82621981]
["bitfinex","SOLUSD",1753172461536,24.24063713,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1753172461708,16.78468397,196.41,196.37,7.45595316]
["bitfinex","SOLUSD",1753172461906,39.34,196.42,196.37,7.45595316]
["bitfinex","SOLUSD",1753172462114,39.34,196.42,196.38,8.15595316]
["bitfinex","SOLUSD",1753172462328,39.34,196.42,196.37,26.0]
["bitfinex","SOLUSD",1753172462329,39.34,196.42,196.39,0.7]
["bitfinex","SOLUSD",1753172462517,39.34,196.42,196.34,17.82621981]
["bitfinex","SOLUSD",1753172462518,7.45595316,196.4,196.34,18.52621981]
["bitfinex","SOLUSD",1753172462723,16.78468397,196.41,196.34,18.52621981]
["bitfinex","SOLUSD",1753172463031,16.78468397,196.41,196.36,7.45595316]
["bitfinex","SOLUSD",1753172463226,5.14996574,196.47,196.38,12.5481214]
["bitfinex","SOLUSD",1753172463227,39.34,196.42,196.38,12.5481214]
["bitfinex","SOLUSD",1753172463429,16.78468397,196.43,196.39,0.7]
["bitfinex","SOLUSD",1753172463727,16.78468397,196.43,196.4,0.7]
["bitfinex","SOLUSD",1753172464232,16.78468397,196.43,196.38,25.27854201]
["bitfinex","SOLUSD",1753172464424,16.78468397,196.43,196.38,25.97854201]
["bitfinex","SOLUSD",1753172464620,16.78468397,196.43,196.39,0.7]
["bitfinex","SOLUSD",1753172465134,0.06,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1753172465433,7.45595316,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1753172465636,7.45595316,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1753172465838,7.45595316,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1753172466131,16.78468397,196.46,196.41,5.09136726]
["bitfinex","SOLUSD",1753172466344,0.66,196.45,196.41,5.09136726]
["bitfinex","SOLUSD",1753172466516,7.45595316,196.43,196.41,5.09136726]
["bitfinex","SOLUSD",1753172467232,16.78468397,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1753172467440,16.78468397,196.44,196.4,0.7]
["bitfinex","SOLUSD",1753172467639,24.24063713,196.44,196.4,0.7]
["bitfinex","SOLUSD",1753172467938,7.45595316,196.43,196.4,0.7]
["bitfinex","SOLUSD",1753172468238,16.78468397,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1753172468432,7.45595316,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1753172468732,7.45595316,196.43,196.39,5.79190895]
["bitfinex","SOLUSD",1753172468941,24.24063713,196.44,196.4,0.7]
["bitfinex","SOLUSD",1753172469339,24.24063713,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1753172469832,24.24063713,196.44,196.41,5.80139045]
["bitfinex","SOLUSD",1753172470131,24.24063713,196.44,196.39,12.54760311]
["bitfinex","SOLUSD",1753172470335,39.32,196.45,196.42,7.45595316]
["bitfinex","SOLUSD",1753172470534,7.51595316,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753172471031,16.84468397,196.47,196.42,8.16595316]
["bitfinex","SOLUSD",1753172471236,0.06,196.47,196.43,13.25682522]
["bitfinex","SOLUSD",1753172471442,0.06,196.47,196.43,12.54682522]
["bitfinex","SOLUSD",1753172471619,0.06,196.47,196.44,0.71]
["bitfinex","SOLUSD",1753172471820,0.06,196.47,196.44,8.16595316]
["bitfinex","SOLUSD",1753172472015,0.06,196.47,196.46,7.45595316]
["bitfinex","SOLUSD",1753172472437,0.06,196.47,196.44,0.71]
["bitfinex","SOLUSD",1753172473046,0.06,196.47,196.45,0.71]
["bitfinex","SOLUSD",1753172473211,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1753172473531,0.06,196.47,196.46,13.25604783]
["bitfinex","SOLUSD",1753172473844,0.06,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1753172474543,0.06,196.47,196.44,5.09037455]
["bitfinex","SOLUSD",1753172475041,16.78468397,196.44,196.36,0.71]
["bitfinex","SOLUSD",1753172475243,16.78468397,196.42,196.34,25.28217297]
["bitfinex","SOLUSD",1753172475425,39.3,196.43,196.34,25.28217297]
["bitfinex","SOLUSD",1753172475426,7.45595316,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1753172475624,7.45595316,196.4,196.35,8.16595316]
["bitfinex","SOLUSD",1753172475822,7.45595316,196.41,196.35,7.45595316]
["bitfinex","SOLUSD",1753172476028,7.45595316,196.42,196.36,8.16595316]
["bitfinex","SOLUSD",1753172476230,39.3,196.43,196.4,7.45595316]
["bitfinex","SOLUSD",1753172476413,39.3,196.43,196.41,0.71]
["bitfinex","SOLUSD",1753172476618,16.78468397,196.42,196.38,8.16595316]
["bitfinex","SOLUSD",1753172476926,7.45595316,196.41,196.35,8.16595316]
["bitfinex","SOLUSD",1753172477135,7.45595316,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753172477453,7.45595316,196.39,196.34,5.80320566]
["bitfinex","SOLUSD",1753172477619,7.45595316,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753172478459,39.3,196.4,196.36,7.45595316]
["bitfinex","SOLUSD",1753172478754,16.78468397,196.41,196.37,0.71]
["bitfinex","SOLUSD",1753172479242,39.3,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1753172479616,46.75595316,196.43,196.38,5.80216824]
["bitfinex","SOLUSD",1753172480216,16.78468397,196.42,196.38,5.80216824]
["bitfinex","SOLUSD",1753172480418,16.78468397,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1753172480951,16.78468397,196.42,196.38,5.80216824]
["bitfinex","SOLUSD",1753172481134,16.78468397,196.45,196.41,7.45595316]
["bitfinex","SOLUSD",1753172481447,16.78468397,196.45,196.42,5.80113124]
["bitfinex","SOLUSD",1753172481744,39.3,196.46,196.43,0.71]
["bitfinex","SOLUSD",1753172481944,39.3,196.46,196.43,7.45595316]
["bitfinex","SOLUSD",1753172482124,39.3,196.46,196.42,12.5470844]
["bitfinex","SOLUSD",1753172482538,39.3,196.46,196.43,8.16595316]
["bitfinex","SOLUSD",1753172482915,39.3,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1753172483119,16.78468397,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1753172483442,16.78468397,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1753172483956,16.84468397,196.47,196.43,7.45595316]
["bitfinex","SOLUSD",1753172484445,16.84468397,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753172484817,16.84468397,196.47,196.44,0.71]
["bitfinex","SOLUSD",1753172485245,16.84468397,196.47,196.41,51.98581975]
["bitfinex","SOLUSD",1753172485450,0.06,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753172485623,0.06,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753172485951,0.06,196.47,196.41,43.81986659]
["bitfinex","SOLUSD",1753172485952,0.06,196.47,196.45,7.45595316]
["bitfinex","SOLUSD",1753172486643,0.06,196.47,196.46,0.71]
["bitfinex","SOLUSD",1753172487420,0.06,196.47,196.46,5.80009467]
["bitfinex","SOLUSD",1753172487634,0.06,196.47,196.45,5.09033831]
["bitfinex","SOLUSD",1753172487947,7.51595316,196.47,196.45,5.09033831]
["bitfinex","SOLUSD",1753172488149,0.66,196.46,196.41,7.45595316]
["bitfinex","SOLUSD",1753172488349,7.51595316,196.47,196.37,13.44083303]
["bitfinex","SOLUSD",1753172488350,24.24063713,196.43,196.37,13.44083303]
["bitfinex","SOLUSD",1753172488520,7.45595316,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1753172488930,24.24063713,196.42,196.37,5.80242756]
["bitfinex","SOLUSD",1753172489455,16.78468397,196.42,196.38,0.71]
["bitfinex","SOLUSD",1753172489624,39.28,196.43,196.38,7.45595316]
["bitfinex","SOLUSD",1753172489947,23.35528397,196.45,196.39,8.16595316]
["bitfinex","SOLUSD",1753172490150,16.78468397,196.44,196.39,0.71]
["bitfinex","SOLUSD",1753172490357,46.79595316,196.47,196.42,7.45595316]
["bitfinex","SOLUSD",1753172490648,39.34,196.47,196.43,0.71]
["bitfinex","SOLUSD",1753172490944,0.06,196.47,196.46,7.45595316]
["bitfinex","SOLUSD",1753172491145,0.06,196.47,196.46,8.16595316]
["bitfinex","SOLUSD",1753172491531,0.06,196.47,196.46,13.25604783]
["bitfinex","SOLUSD",1753172491741,0.06,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1753172491934,0.06,196.47,196.42,0.71]
["bitfinex","SOLUSD",1753172491935,0.06,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1753172492329,0.06,196.47,196.45,7.45595316]
["bitfinex","SOLUSD",1753172492646,0.06,196.47,196.45,0.71]
["bitfinex","SOLUSD",1753172492844,0.06,196.47,196.43,17.81798297]
["bitfinex","SOLUSD",1753172493443,0.06,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1753172493745,7.45595316,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1753172494042,7.45595316,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1753172494247,8.11595316,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1753172494544,0.06,196.47,196.39,5.09190895]
["bitfinex","SOLUSD",1753172494545,7.45595316,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1753172494747,7.45595316,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1753172494954,7.45595316,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1753172495743,7.45595316,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1753172495945,24.24063713,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1753172496136,16.78468397,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1753172496953,16.78468397,196.4,196.34,38.73278082]
["bitfinex","SOLUSD",1753172496954,7.45595316,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1753172497128,7.45595316,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1753172497531,7.45595316,196.36,196.31,12.73471989]
["bitfinex","SOLUSD",1753172497754,7.45595316,196.36,196.31,13.44471989]
["bitfinex","SOLUSD",1753172497928,7.45595316,196.33,196.28,0.71]
["bitfinex","SOLUSD",1753172498129,7.45595316,196.33,196.29,0.71]
["bitfinex","SOLUSD",1753172498347,16.78468397,196.35,196.29,0.71]
["bitfinex","SOLUSD",1753172498553,16.78468397,196.35,196.29,8.16595316]
["bitfinex","SOLUSD",1753172498731,7.45595316,196.34,196.29,0.71]
["bitfinex","SOLUSD",1753172499259,7.45595316,196.33,196.29,0.71]
["bitfinex","SOLUSD",1753172499431,7.45595316,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1753172499754,7.45595316,196.33,196.28,5.79476258]
["bitfinex","SOLUSD",1753172499950,7.45595316,196.33,196.29,0.7]
["bitfinex","SOLUSD",1753172500562,22.53719682,196.37,196.29,0.7]
["bitfinex","SOLUSD",1753172500858,7.45595316,196.33,196.29,0.7]
["bitfinex","SOLUSD",1753172501150,7.45595316,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1753172501361,7.45595316,196.29,196.27,0.03]
["bitfinex","SOLUSD",1753172501535,24.24063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172501726,24.90063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172502341,29.99539971,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172502541,17.44468397,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172502757,24.90063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172503736,69.25539971,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172504567,64.16063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172504738,24.24063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172504937,64.16063713,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172506234,69.25539971,196.28,196.27,0.03]
["bitfinex","SOLUSD",1753172507773,69.25539971,196.28,196.23,0.03]
["bitfinex","SOLUSD",1753172507774,42.78468397,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753172507974,95.54093713,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753172508259,96.20093713,196.24,196.23,0.03]
["bitfinex","SOLUSD",1753172509143,96.20093713,196.24,196.19,0.03]
["bitfinex","SOLUSD",1753172509345,65.32913024,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753172509539,104.58913024,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753172509838,105.24913024,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753172510348,97.79317708,196.2,196.19,0.03]
["bitfinex","SOLUSD",1753172510965,42.78468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172511260,89.50063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172511482,95.25851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172511946,82.70468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172512141,95.25851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172512342,43.44468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172512542,56.04468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172513061,63.50063713,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172513262,56.04468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172513452,63.50063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172514374,56.04468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172514566,63.50063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172514887,56.04468397,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172515046,63.50063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172515779,69.25851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172516274,64.16063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172516564,69.25851641,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172516868,63.50063713,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172517364,56.04468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172517940,16.78468397,196.16,196.15,5.29813917]
["bitfinex","SOLUSD",1753172518171,39.26,196.16,196.15,5.99813917]
["bitfinex","SOLUSD",1753172520169,7.45595316,196.19,196.15,5.99813917]
["bitfinex","SOLUSD",1753172520472,7.45595316,196.26,196.18,7.45595316]
["bitfinex","SOLUSD",1753172520680,39.26,196.25,196.21,7.45595316]
["bitfinex","SOLUSD",1753172520850,7.45595316,196.27,196.22,8.15595316]
["bitfinex","SOLUSD",1753172521185,7.45595316,196.31,196.25,7.45595316]
["bitfinex","SOLUSD",1753172521383,0.06,196.32,196.26,7.45595316]
["bitfinex","SOLUSD",1753172521580,0.06,196.32,196.27,8.15595316]
["bitfinex","SOLUSD",1753172521765,0.06,196.32,196.31,7.45595316]
["bitfinex","SOLUSD",1753172521967,0.06,196.32,196.31,12.54993716]
["bitfinex","SOLUSD",1753172522191,39.32,196.36,196.32,7.45595316]
["bitfinex","SOLUSD",1753172522486,39.32,196.36,196.33,0.7]
["bitfinex","SOLUSD",1753172522671,7.51595316,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1753172522982,7.45595316,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1753172523285,7.45595316,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1753172523578,39.24,196.27,196.25,0.7]
["bitfinex","SOLUSD",1753172523782,0.06,196.36,196.26,7.45595316]
["bitfinex","SOLUSD",1753172523962,7.45595316,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1753172524159,7.45595316,196.3,196.27,5.79502216]
["bitfinex","SOLUSD",1753172524383,7.45595316,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1753172524565,7.45595316,196.26,196.2,8.15595316]
["bitfinex","SOLUSD",1753172524770,7.45595316,196.24,196.18,25.29660534]
["bitfinex","SOLUSD",1753172524978,7.45595316,196.24,196.18,25.99660534]
["bitfinex","SOLUSD",1753172525164,11.13875973,196.24,196.18,29.67941191]
["bitfinex","SOLUSD",1753172525363,16.78468397,196.27,196.19,11.83875973]
["bitfinex","SOLUSD",1753172525580,27.9234437,196.25,196.2,0.7]
["bitfinex","SOLUSD",1753172525782,39.24,196.26,196.2,0.7]
["bitfinex","SOLUSD",1753172525783,50.37875973,196.26,196.2,11.83875973]
["bitfinex","SOLUSD",1753172525989,50.37875973,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1753172526292,50.37875973,196.26,196.22,0.7]
["bitfinex","SOLUSD",1753172526989,50.35875973,196.26,196.23,0.7]
["bitfinex","SOLUSD",1753172527290,16.78468397,196.25,196.23,0.7]
["bitfinex","SOLUSD",1753172527465,27.9234437,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1753172527665,27.9234437,196.25,196.21,5.79658019]
["bitfinex","SOLUSD",1753172527995,27.9234437,196.25,196.18,12.74329262]
["bitfinex","SOLUSD",1753172527996,16.78468397,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1753172528485,27.9234437,196.25,196.19,0.7]
["bitfinex","SOLUSD",1753172528662,16.78468397,196.23,196.19,5.79709975]
["bitfinex","SOLUSD",1753172529088,27.9234437,196.25,196.2,0.7]
["bitfinex","SOLUSD",1753172529583,39.22,196.26,196.21,11.85875973]
["bitfinex","SOLUSD",1753172529792,16.78468397,196.25,196.22,0.72]
["bitfinex","SOLUSD",1753172529989,16.78468397,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1753172530162,11.13875973,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172530163,39.22,196.27,196.24,0.72]
["bitfinex","SOLUSD",1753172530364,39.22,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172530365,39.22,196.27,196.25,0.72]
["bitfinex","SOLUSD",1753172530569,39.22,196.27,196.26,0.72]
["bitfinex","SOLUSD",1753172530796,39.22,196.27,196.23,28.97497233]
["bitfinex","SOLUSD",1753172530797,39.22,196.27,196.24,0.72]
["bitfinex","SOLUSD",1753172530973,50.35875973,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1753172531287,39.22,196.27,196.24,11.85875973]
["bitfinex","SOLUSD",1753172531490,39.22,196.29,196.25,0.72]
["bitfinex","SOLUSD",1753172531788,0.06,196.36,196.26,0.72]
["bitfinex","SOLUSD",1753172532085,11.13875973,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1753172532286,16.78468397,196.33,196.3,0.72]
["bitfinex","SOLUSD",1753172532479,16.78468397,196.34,196.3,0.72]
["bitfinex","SOLUSD",1753172533077,16.78468397,196.34,196.23,58.05550372]
["bitfinex","SOLUSD",1753172533078,16.78468397,196.31,196.24,11.13875973]
["bitfinex","SOLUSD",1753172533293,11.13875973,196.26,196.2,24.60072968]
["bitfinex","SOLUSD",1753172533595,11.13875973,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1753172533773,11.13875973,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1753172533977,39.2,196.23,196.2,0.72]
["bitfinex","SOLUSD",1753172534294,39.2,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1753172535076,27.9234437,196.22,196.17,0.75]
["bitfinex","SOLUSD",1753172535391,11.13875973,196.21,196.18,5.09710912]
["bitfinex","SOLUSD",1753172535693,39.2,196.2,196.18,5.09710912]
["bitfinex","SOLUSD",1753172536190,16.78468397,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753172536388,27.9234437,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753172537173,16.78468397,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753172537570,27.9234437,196.19,196.17,0.03]
["bitfinex","SOLUSD",1753172537887,11.13875973,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172538088,27.9234437,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172538398,28.6434437,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172538689,27.9234437,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172539869,28.6434437,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172540288,33.74080326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172541475,17.50468397,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172541671,33.74080326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172542489,16.78468397,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172542691,72.92080326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172543389,67.1034437,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172543974,75.62100326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172544186,101.62100326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172544387,62.44100326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172544597,101.62100326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172544981,75.62100326,196.18,196.17,0.03]
["bitfinex","SOLUSD",1753172546000,16.78468397,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172546176,27.9234437,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172546377,67.8034437,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172546582,72.90132298,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172547199,69.25007106,196.16,196.15,0.2]
["bitfinex","SOLUSD",1753172547605,42.78468397,196.14,196.13,0.03]
["bitfinex","SOLUSD",1753172547900,89.45219178,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753172548076,24.99219178,196.13,196.11,0.03]
["bitfinex","SOLUSD",1753172548279,89.43219178,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753172548481,90.15219178,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753172548674,87.04360299,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753172548978,69.2511108,196.12,196.11,0.03]
["bitfinex","SOLUSD",1753172549197,42.78468397,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753172549390,89.43219178,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753172549702,90.15219178,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753172549911,97.63969959,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753172550711,102.73965879,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753172551085,24.27219178,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753172551301,63.43219178,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753172552305,90.15219178,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753172552807,95.25293138,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753172553194,69.25293138,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753172553997,42.78468397,195.98,195.97,0.1]
["bitfinex","SOLUSD",1753172554317,89.43219178,195.98,195.97,0.1]
["bitfinex","SOLUSD",1753172554611,90.15219178,195.98,195.97,0.1]
["bitfinex","SOLUSD",1753172554794,54.28986623,195.96,195.95,0.1]
["bitfinex","SOLUSD",1753172554998,16.78468397,195.92,195.86,5.10547629]
["bitfinex","SOLUSD",1753172555199,7.48750781,195.88,195.86,5.10547629]
["bitfinex","SOLUSD",1753172555410,63.41219178,195.87,195.86,5.10547629]
["bitfinex","SOLUSD",1753172556119,63.41219178,195.87,195.86,5.82547629]
["bitfinex","SOLUSD",1753172556997,39.14,195.87,195.86,5.82547629]
["bitfinex","SOLUSD",1753172558291,63.41219178,195.87,195.86,5.82547629]
["bitfinex","SOLUSD",1753172558497,16.78468397,195.86,195.83,0.72]
["bitfinex","SOLUSD",1753172558744,24.27219178,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1753172559027,24.27219178,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1753172559939,16.78468397,195.81,195.77,0.72]
["bitfinex","SOLUSD",1753172560229,26.0,195.87,195.78,5.797741]
["bitfinex","SOLUSD",1753172560528,16.78468397,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172560732,71.61969959,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172560934,70.89969959,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172561227,24.27219178,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172561530,63.41219178,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172562704,63.41219178,195.84,195.83,0.72]
["bitfinex","SOLUSD",1753172562924,63.41219178,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172563734,76.72590874,195.84,195.83,0.03]
["bitfinex","SOLUSD",1753172564029,76.72590874,195.84,195.79,0.03]
["bitfinex","SOLUSD",1753172564030,42.78468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172564231,89.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172565434,50.27219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172565614,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172565810,6.6506,195.85,195.79,0.03]
["bitfinex","SOLUSD",1753172566031,16.78468397,195.8,195.79,0.72]
["bitfinex","SOLUSD",1753172566335,55.92468397,195.8,195.79,5.82751315]
["bitfinex","SOLUSD",1753172566531,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172566708,64.13219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172567119,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172567526,46.62750781,195.8,195.79,5.82751315]
["bitfinex","SOLUSD",1753172567823,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172569140,64.13219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172569333,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172569525,16.78468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172569710,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172571409,55.92468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172571646,63.41219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172572255,69.23944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172572414,64.11219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172573331,63.39219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172573532,69.21944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172573920,95.21944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172574440,87.73193626,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172574631,95.21944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172575118,90.11219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172575618,89.39219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172576321,16.78468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172576524,55.88468397,195.8,195.79,0.72]
["bitfinex","SOLUSD",1753172576722,63.37219178,195.8,195.79,0.72]
["bitfinex","SOLUSD",1753172576920,63.37219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172579515,55.88468397,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172579747,63.37219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172580272,16.78468397,195.8,195.79,0.72]
["bitfinex","SOLUSD",1753172580534,9.23064054,195.97,195.82,26.0]
["bitfinex","SOLUSD",1753172580748,39.1,195.9,195.83,0.69]
["bitfinex","SOLUSD",1753172580915,7.48750781,195.93,195.84,26.0]
["bitfinex","SOLUSD",1753172581119,39.08,195.9,195.86,7.48750781]
["bitfinex","SOLUSD",1753172581337,39.08,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753172581550,46.56750781,195.9,195.87,0.69]
["bitfinex","SOLUSD",1753172581767,24.27219178,195.88,195.84,0.69]
["bitfinex","SOLUSD",1753172582050,24.27219178,195.86,195.84,5.79596502]
["bitfinex","SOLUSD",1753172582236,39.08,195.85,195.84,5.10596502]
["bitfinex","SOLUSD",1753172582441,39.08,195.87,195.84,25.3589957]
["bitfinex","SOLUSD",1753172582746,0.06,195.91,195.86,7.48750781]
["bitfinex","SOLUSD",1753172582947,0.06,195.91,195.9,7.48750781]
["bitfinex","SOLUSD",1753172583250,0.06,195.91,195.89,7.48750781]
["bitfinex","SOLUSD",1753172583538,0.06,195.91,195.9,0.69]
["bitfinex","SOLUSD",1753172583744,0.06,195.91,195.9,13.28215303]
["bitfinex","SOLUSD",1753172584521,0.06,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1753172584744,0.06,195.91,195.9,13.28215303]
["bitfinex","SOLUSD",1753172584914,1e-08,195.91,195.9,13.28215303]
["bitfinex","SOLUSD",1753172585537,7.48750781,196.08,195.96,7.48750781]
["bitfinex","SOLUSD",1753172585538,16.78468397,195.99,195.96,7.48750781]
["bitfinex","SOLUSD",1753172585722,16.78468397,196.0,195.97,5.79282186]
["bitfinex","SOLUSD",1753172585919,16.78468397,196.0,195.98,0.69]
["bitfinex","SOLUSD",1753172586124,16.78468397,196.0,195.99,0.69]
["bitfinex","SOLUSD",1753172586319,7.48750781,196.04,195.99,0.69]
["bitfinex","SOLUSD",1753172586533,16.78468397,196.02,195.99,0.69]
["bitfinex","SOLUSD",1753172586720,16.78468397,196.02,195.98,7.48750781]
["bitfinex","SOLUSD",1753172586936,16.78468397,196.02,195.99,0.69]
["bitfinex","SOLUSD",1753172587335,16.78468397,196.02,196.0,0.69]
["bitfinex","SOLUSD",1753172587531,16.78468397,196.06,196.01,0.69]
["bitfinex","SOLUSD",1753172587739,46.52750781,196.05,196.02,0.69]
["bitfinex","SOLUSD",1753172587960,46.52750781,196.05,196.03,0.69]
["bitfinex","SOLUSD",1753172588122,39.04,196.05,196.03,0.69]
["bitfinex","SOLUSD",1753172588627,0.06,196.07,196.04,0.69]
["bitfinex","SOLUSD",1753172588856,39.04,196.06,196.04,0.69]
["bitfinex","SOLUSD",1753172589023,55.82468397,196.06,196.05,0.69]
["bitfinex","SOLUSD",1753172589421,16.78468397,196.06,196.05,0.69]
["bitfinex","SOLUSD",1753172589637,16.78468397,196.06,196.05,5.7907396]
["bitfinex","SOLUSD",1753172590743,16.78468397,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1753172591058,16.78468397,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1753172591229,24.27219178,196.03,195.99,5.78230113]
["bitfinex","SOLUSD",1753172591425,7.48750781,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1753172591632,55.80468397,196.01,195.97,5.10265362]
["bitfinex","SOLUSD",1753172591945,55.80468397,196.01,195.98,0.68]
["bitfinex","SOLUSD",1753172593326,55.80468397,196.01,195.99,0.68]
["bitfinex","SOLUSD",1753172593527,39.02,196.01,196.0,0.68]
["bitfinex","SOLUSD",1753172593730,39.02,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1753172593955,39.02,196.01,196.0,0.68]
["bitfinex","SOLUSD",1753172594257,39.02,196.01,195.99,5.1022043]
["bitfinex","SOLUSD",1753172594426,39.02,196.01,195.99,5.7822043]
["bitfinex","SOLUSD",1753172595028,16.78468397,196.0,195.98,5.10251966]
["bitfinex","SOLUSD",1753172595248,24.27219178,196.0,195.94,31.10360314]
["bitfinex","SOLUSD",1753172595433,7.48750781,195.99,195.94,5.78360314]
["bitfinex","SOLUSD",1753172595762,16.78468397,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1753172595935,16.78468397,195.97,195.92,13.27163194]
["bitfinex","SOLUSD",1753172596258,7.48750781,195.95,195.92,5.78412413]
["bitfinex","SOLUSD",1753172596471,38.98,195.95,195.93,0.68]
["bitfinex","SOLUSD",1753172596842,38.98,195.95,195.94,0.68]
["bitfinex","SOLUSD",1753172597965,38.98,195.95,195.94,5.78360314]
["bitfinex","SOLUSD",1753172598178,38.96,195.97,195.94,5.78360314]
["bitfinex","SOLUSD",1753172598352,7.48750781,195.96,195.93,5.10386243]
["bitfinex","SOLUSD",1753172598542,24.27219178,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1753172598741,38.96,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1753172599047,16.78468397,195.91,195.87,0.68]
["bitfinex","SOLUSD",1753172599249,46.44750781,195.9,195.87,5.78538893]
["bitfinex","SOLUSD",1753172600001,46.44750781,195.9,195.87,5.10538893]
["bitfinex","SOLUSD",1753172600002,16.78468397,195.89,195.87,5.10538893]
["bitfinex","SOLUSD",1753172600546,16.78468397,195.89,195.87,5.78538893]
["bitfinex","SOLUSD",1753172600759,16.78468397,195.89,195.88,0.68]
["bitfinex","SOLUSD",1753172601370,38.96,195.91,195.88,0.68]
["bitfinex","SOLUSD",1753172601660,38.96,195.91,195.87,25.35646441]
["bitfinex","SOLUSD",1753172601661,38.96,195.91,195.89,8.16750781]
["bitfinex","SOLUSD",1753172601964,55.74468397,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1753172602152,55.74468397,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1753172602349,16.78468397,195.9,195.86,5.78545131]
["bitfinex","SOLUSD",1753172602662,16.78468397,195.88,195.86,5.10545131]
["bitfinex","SOLUSD",1753172602983,7.48750781,195.87,195.84,5.10599136]
["bitfinex","SOLUSD",1753172603370,16.78468397,195.84,195.82,5.10651005]
["bitfinex","SOLUSD",1753172603676,55.72468397,195.84,195.82,5.10651005]
["bitfinex","SOLUSD",1753172603858,55.72468397,195.84,195.81,5.10695274]
["bitfinex","SOLUSD",1753172604052,24.27219178,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753172604369,24.27219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172604584,63.21219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172605667,63.91219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172605980,69.01944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172606188,63.91219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172606485,69.01944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172608276,30.07944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172608452,89.91219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172608968,6.5512,195.82,195.79,0.03]
["bitfinex","SOLUSD",1753172609266,63.21219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172609668,63.91219178,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172610064,69.01944407,195.8,195.79,0.03]
["bitfinex","SOLUSD",1753172611155,69.01944407,195.8,195.75,0.03]
["bitfinex","SOLUSD",1753172611156,16.78468397,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172611358,63.21219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172611561,63.91219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172612157,69.02048765,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172612359,16.78468397,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172612557,24.27219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172612757,6.5512,195.82,195.75,0.71]
["bitfinex","SOLUSD",1753172613069,16.78468397,195.8,195.77,7.48750781]
["bitfinex","SOLUSD",1753172613265,16.78468397,195.8,195.78,0.68]
["bitfinex","SOLUSD",1753172613582,16.78468397,195.78,195.75,0.71]
["bitfinex","SOLUSD",1753172613755,24.27219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172613957,63.19219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172615475,55.70468397,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172615663,38.92,195.76,195.75,0.71]
["bitfinex","SOLUSD",1753172615858,38.92,195.77,195.75,0.71]
["bitfinex","SOLUSD",1753172616181,38.92,195.77,195.76,0.68]
["bitfinex","SOLUSD",1753172616357,38.92,195.77,195.76,5.78829587]
["bitfinex","SOLUSD",1753172616552,38.92,195.77,195.75,0.03]
["bitfinex","SOLUSD",1753172616770,24.27219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172617380,24.97219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172618489,30.08048765,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172623167,16.78468397,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172623567,24.27219178,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172624064,30.07048765,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753172626679,42.78468397,195.72,195.71,0.03]
["bitfinex","SOLUSD",1753172626986,96.63969959,195.72,195.63,0.1]
["bitfinex","SOLUSD",1753172627184,24.27219178,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172627398,63.15219178,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172629172,68.26362093,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172629397,75.27002093,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172629706,63.15219178,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172630296,68.95362093,195.64,195.63,0.1]
["bitfinex","SOLUSD",1753172631105,42.78468397,195.6,195.55,0.1]
["bitfinex","SOLUSD",1753172631303,24.27219178,195.56,195.55,0.1]
["bitfinex","SOLUSD",1753172631472,63.13219178,195.56,195.55,0.1]
["bitfinex","SOLUSD",1753172632194,66.40985435,195.56,195.55,0.1]
["bitfinex","SOLUSD",1753172632394,66.40985435,195.56,195.4,8.7286]
["bitfinex","SOLUSD",1753172632395,16.78468397,195.52,195.4,8.7286]
["bitfinex","SOLUSD",1753172632693,7.48750781,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1753172632881,46.34750781,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1753172633194,7.48750781,195.4,195.32,19.11610281]
["bitfinex","SOLUSD",1753172633378,7.48750781,195.37,195.32,13.45920281]
["bitfinex","SOLUSD",1753172633579,16.78468397,195.44,195.33,0.66]
["bitfinex","SOLUSD",1753172633580,46.36750781,195.36,195.33,0.66]
["bitfinex","SOLUSD",1753172633781,46.36750781,195.36,195.32,12.79920281]
["bitfinex","SOLUSD",1753172633782,16.78468397,195.35,195.34,0.66]
["bitfinex","SOLUSD",1753172633981,38.88,195.35,195.34,0.66]
["bitfinex","SOLUSD",1753172634498,38.88,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1753172634693,46.36750781,195.38,195.36,0.66]
["bitfinex","SOLUSD",1753172634893,24.27219178,195.37,195.36,0.66]
["bitfinex","SOLUSD",1753172635086,24.27219178,195.37,195.33,0.66]
["bitfinex","SOLUSD",1753172635393,38.86,195.36,195.33,0.66]
["bitfinex","SOLUSD",1753172635994,38.86,195.36,195.34,7.48750781]
["bitfinex","SOLUSD",1753172636298,38.86,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1753172636982,63.13219178,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1753172637180,55.64468397,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1753172638083,63.13219178,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1753172638289,16.78468397,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1753172638489,46.36750781,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1753172638891,16.78468397,195.33,195.29,0.66]
["bitfinex","SOLUSD",1753172639078,16.78468397,195.31,195.29,0.66]
["bitfinex","SOLUSD",1753172639284,38.86,195.3,195.29,0.66]
["bitfinex","SOLUSD",1753172639888,7.48750781,195.35,195.29,8.14750781]
["bitfinex","SOLUSD",1753172640085,63.13219178,195.34,195.29,0.66]
["bitfinex","SOLUSD",1753172640287,16.78468397,195.38,195.31,25.40773718]
["bitfinex","SOLUSD",1753172640592,38.86,195.4,195.37,7.48750781]
["bitfinex","SOLUSD",1753172640790,6.5321,195.52,195.39,7.48750781]
["bitfinex","SOLUSD",1753172640990,7.48750781,195.51,195.45,7.48750781]
["bitfinex","SOLUSD",1753172641193,7.48750781,195.51,195.4,0.66]
["bitfinex","SOLUSD",1753172641194,38.88,195.5,195.46,0.66]
["bitfinex","SOLUSD",1753172641393,38.88,195.49,195.42,8.14750781]
["bitfinex","SOLUSD",1753172641596,38.88,195.49,195.37,2.5437]
["bitfinex","SOLUSD",1753172641597,7.48750781,195.47,195.43,0.66]
["bitfinex","SOLUSD",1753172641798,0.69,195.52,195.44,0.66]
["bitfinex","SOLUSD",1753172641799,38.88,195.46,195.44,0.66]
["bitfinex","SOLUSD",1753172641995,24.27219178,195.45,195.41,0.66]
["bitfinex","SOLUSD",1753172642297,16.78468397,195.41,195.36,5.11849513]
["bitfinex","SOLUSD",1753172642476,16.78468397,195.41,195.33,6.0712]
["bitfinex","SOLUSD",1753172642477,16.78468397,195.39,195.33,0.66]
["bitfinex","SOLUSD",1753172642682,32.9635,195.45,195.33,0.66]
["bitfinex","SOLUSD",1753172642683,0.69,195.41,195.33,0.66]
["bitfinex","SOLUSD",1753172642882,7.48750781,195.37,195.33,0.66]
["bitfinex","SOLUSD",1753172643098,7.48750781,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1753172643099,7.48750781,195.41,195.35,7.48750781]
["bitfinex","SOLUSD",1753172643304,55.66468397,195.4,195.36,0.66]
["bitfinex","SOLUSD",1753172643488,38.88,195.4,195.37,0.66]
["bitfinex","SOLUSD",1753172643686,24.27219178,195.39,195.32,17.91931188]
["bitfinex","SOLUSD",1753172643991,16.78468397,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1753172644304,16.78468397,195.42,195.34,5.1192792]
["bitfinex","SOLUSD",1753172644504,6.2735,195.45,195.35,0.66]
["bitfinex","SOLUSD",1753172644704,7.48750781,195.39,195.35,0.66]
["bitfinex","SOLUSD",1753172645035,11.38997947,195.45,195.35,0.66]
["bitfinex","SOLUSD",1753172645036,38.88,195.4,195.36,0.66]
["bitfinex","SOLUSD",1753172645188,46.36750781,195.42,195.36,8.14750781]
["bitfinex","SOLUSD",1753172645389,7.48750781,195.41,195.37,0.66]
["bitfinex","SOLUSD",1753172645587,7.48750781,195.41,195.38,0.66]
["bitfinex","SOLUSD",1753172645787,7.48750781,195.41,195.35,7.48750781]
["bitfinex","SOLUSD",1753172645788,16.78468397,195.44,195.39,0.66]
["bitfinex","SOLUSD",1753172645996,38.88,195.43,195.39,0.66]
["bitfinex","SOLUSD",1753172646296,7.48750781,195.42,195.39,0.66]
["bitfinex","SOLUSD",1753172646495,7.48750781,195.41,195.35,0.66]
["bitfinex","SOLUSD",1753172646708,7.48750781,195.38,195.35,5.77901714]
["bitfinex","SOLUSD",1753172646892,46.36750781,195.39,195.36,0.66]
["bitfinex","SOLUSD",1753172647206,38.88,195.39,195.36,0.66]
["bitfinex","SOLUSD",1753172647402,38.88,195.39,195.37,0.66]
["bitfinex","SOLUSD",1753172647588,38.88,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1753172648018,46.36750781,195.39,195.36,0.66]
["bitfinex","SOLUSD",1753172648522,7.48750781,195.37,195.31,7.48750781]
["bitfinex","SOLUSD",1753172648806,46.36750781,195.39,195.33,7.48750781]
["bitfinex","SOLUSD",1753172648989,38.88,195.39,195.34,8.14750781]
["bitfinex","SOLUSD",1753172649189,38.88,195.39,195.35,0.66]
["bitfinex","SOLUSD",1753172649384,24.27219178,195.38,195.29,17.92206461]
["bitfinex","SOLUSD",1753172649585,7.48750781,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1753172649784,7.48750781,195.31,195.28,5.15081814]
["bitfinex","SOLUSD",1753172650012,38.88,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753172650308,46.36750781,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753172650506,38.88,195.3,195.28,0.69]
["bitfinex","SOLUSD",1753172650884,38.88,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753172651308,46.36750781,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753172651610,38.88,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753172651782,16.78468397,195.34,195.28,0.03]
["bitfinex","SOLUSD",1753172651985,16.78468397,195.32,195.28,0.03]
["bitfinex","SOLUSD",1753172652407,7.48750781,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753172652605,63.15219178,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753172653002,55.66468397,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753172653187,63.15219178,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753172654006,63.87219178,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753172654208,16.78468397,195.2,195.15,0.66]
["bitfinex","SOLUSD",1753172654412,16.78468397,195.2,195.12,7.48750781]
["bitfinex","SOLUSD",1753172654413,7.48750781,195.16,195.12,5.78487077]
["bitfinex","SOLUSD",1753172654589,7.48750781,195.14,195.11,5.12527366]
["bitfinex","SOLUSD",1753172654789,55.66468397,195.15,195.05,0.66]
["bitfinex","SOLUSD",1753172654790,16.78468397,195.11,195.05,0.66]
["bitfinex","SOLUSD",1753172655011,16.78468397,195.11,194.98,6.2504]
["bitfinex","SOLUSD",1753172655012,16.78468397,195.07,195.02,8.14750781]
["bitfinex","SOLUSD",1753172655200,38.88,195.07,195.04,7.48750781]
["bitfinex","SOLUSD",1753172655402,38.88,195.07,195.04,0.66]
["bitfinex","SOLUSD",1753172655605,38.88,195.07,194.98,6.2504]
["bitfinex","SOLUSD",1753172655606,24.27219178,195.06,195.01,5.12794118]
["bitfinex","SOLUSD",1753172655902,16.78468397,195.06,195.01,5.12794118]
["bitfinex","SOLUSD",1753172656107,38.88,195.06,195.02,0.66]
["bitfinex","SOLUSD",1753172656319,38.88,195.11,195.05,7.48750781]
["bitfinex","SOLUSD",1753172656603,38.88,195.16,195.1,7.48750781]
["bitfinex","SOLUSD",1753172656804,38.88,195.19,195.11,0.66]
["bitfinex","SOLUSD",1753172657009,7.48750781,195.18,195.12,7.48750781]
["bitfinex","SOLUSD",1753172657199,28.04400915,195.18,195.11,0.66]
["bitfinex","SOLUSD",1753172657506,16.78468397,195.18,195.11,0.66]
["bitfinex","SOLUSD",1753172657686,11.25932518,195.14,195.06,17.94319696]
["bitfinex","SOLUSD",1753172657888,11.25932518,195.14,195.06,5.1266277]
["bitfinex","SOLUSD",1753172657889,11.25932518,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1753172658109,38.88,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1753172658288,38.88,195.1,195.07,11.25932518]
["bitfinex","SOLUSD",1753172658490,11.25932518,195.15,195.09,16.38516453]
["bitfinex","SOLUSD",1753172658687,11.25932518,195.15,195.1,0.66]
["bitfinex","SOLUSD",1753172658688,38.88,195.14,195.1,0.66]
["bitfinex","SOLUSD",1753172658907,50.13932518,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1753172659105,50.13932518,195.14,195.1,0.66]
["bitfinex","SOLUSD",1753172659416,50.13932518,195.14,195.11,0.66]
["bitfinex","SOLUSD",1753172659708,11.25932518,195.13,195.11,0.66]
["bitfinex","SOLUSD",1753172659909,11.25932518,195.13,195.07,11.25932518]
["bitfinex","SOLUSD",1753172659910,11.25932518,195.12,195.07,5.78619805]
["bitfinex","SOLUSD",1753172660118,11.25932518,195.09,195.07,5.12619805]
["bitfinex","SOLUSD",1753172660408,38.88,195.09,195.08,0.66]
["bitfinex","SOLUSD",1753172660913,38.88,195.12,195.08,11.91932518]
["bitfinex","SOLUSD",1753172661096,38.88,195.12,195.09,0.66]
["bitfinex","SOLUSD",1753172661608,38.88,195.15,195.11,11.25932518]
["bitfinex","SOLUSD",1753172661908,38.88,195.15,195.12,0.66]
["bitfinex","SOLUSD",1753172662302,38.88,195.15,195.11,11.25932518]
["bitfinex","SOLUSD",1753172662510,38.88,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1753172662895,38.88,195.15,195.05,26.0]
["bitfinex","SOLUSD",1753172662896,50.13932518,195.15,195.09,0.66]
["bitfinex","SOLUSD",1753172663096,11.25932518,195.14,195.09,0.66]
["bitfinex","SOLUSD",1753172663410,11.25932518,195.12,195.09,0.66]
["bitfinex","SOLUSD",1753172663608,50.15932518,195.12,195.09,0.66]
["bitfinex","SOLUSD",1753172664113,0.72,195.21,195.11,11.25932518]
["bitfinex","SOLUSD",1753172664297,11.25932518,195.18,195.12,11.91932518]
["bitfinex","SOLUSD",1753172664492,38.88,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1753172664814,36.84,195.23,195.14,0.66]
["bitfinex","SOLUSD",1753172665028,38.9,195.22,195.15,11.25932518]
["bitfinex","SOLUSD",1753172665315,11.25932518,195.21,195.16,0.66]
["bitfinex","SOLUSD",1753172665813,28.04400915,195.21,195.17,0.66]
["bitfinex","SOLUSD",1753172665995,11.25932518,195.22,195.18,0.66]
["bitfinex","SOLUSD",1753172666204,38.9,195.22,195.19,0.66]
["bitfinex","SOLUSD",1753172666397,38.9,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1753172666710,16.78468397,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1753172666908,11.25932518,195.23,195.18,5.12321837]
["bitfinex","SOLUSD",1753172667110,38.88,195.24,195.18,5.12321837]
["bitfinex","SOLUSD",1753172667409,16.78468397,195.23,195.18,5.12321837]
["bitfinex","SOLUSD",1753172667616,11.25932518,195.2,195.15,0.66]
["bitfinex","SOLUSD",1753172667799,11.25932518,195.21,195.15,11.91932518]
["bitfinex","SOLUSD",1753172668112,11.25932518,195.2,195.15,0.66]
["bitfinex","SOLUSD",1753172668413,11.25932518,195.2,195.13,16.38411378]
["bitfinex","SOLUSD",1753172668414,11.25932518,195.17,195.13,5.7847886]
["bitfinex","SOLUSD",1753172668611,38.88,195.2,195.14,0.66]
["bitfinex","SOLUSD",1753172668817,11.25932518,195.19,195.14,0.66]
["bitfinex","SOLUSD",1753172669006,11.25932518,195.17,195.08,26.0]
["bitfinex","SOLUSD",1753172669203,11.25932518,195.17,195.06,2.5315]
["bitfinex","SOLUSD",1753172669204,11.25932518,195.16,195.11,0.66]
["bitfinex","SOLUSD",1753172669418,11.25932518,195.15,195.11,0.66]
["bitfinex","SOLUSD",1753172669716,50.13932518,195.16,195.12,0.66]
["bitfinex","SOLUSD",1753172669910,50.13932518,195.16,195.1,11.25932518]
["bitfinex","SOLUSD",1753172669911,38.88,195.16,195.1,11.25932518]
["bitfinex","SOLUSD",1753172670116,38.88,195.16,195.09,5.78583935]
["bitfinex","SOLUSD",1753172670117,11.25932518,195.15,195.09,5.78583935]
["bitfinex","SOLUSD",1753172670315,11.25932518,195.16,195.1,11.25932518]
["bitfinex","SOLUSD",1753172670613,38.88,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1753172670797,38.88,195.14,195.11,5.78531392]
["bitfinex","SOLUSD",1753172670999,11.25932518,195.16,195.11,5.78531392]
["bitfinex","SOLUSD",1753172671000,38.88,195.17,195.12,0.66]
["bitfinex","SOLUSD",1753172671204,38.88,195.17,195.12,11.91932518]
["bitfinex","SOLUSD",1753172671392,38.88,195.17,195.13,0.66]
["bitfinex","SOLUSD",1753172671592,38.88,195.17,195.13,11.91932518]
["bitfinex","SOLUSD",1753172671820,38.88,195.17,195.14,11.91932518]
["bitfinex","SOLUSD",1753172672117,38.88,195.17,195.15,0.66]
["bitfinex","SOLUSD",1753172672310,38.88,195.17,195.16,0.66]
["bitfinex","SOLUSD",1753172672706,38.88,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1753172672900,11.25932518,195.21,195.16,5.78400081]
["bitfinex","SOLUSD",1753172673108,38.88,195.2,195.17,0.66]
["bitfinex","SOLUSD",1753172673503,38.88,195.2,195.1,0.66]
["bitfinex","SOLUSD",1753172673504,16.78468397,195.17,195.1,0.66]
["bitfinex","SOLUSD",1753172673717,11.25932518,195.14,195.08,11.25932518]
["bitfinex","SOLUSD",1753172673924,38.88,195.16,195.1,11.25932518]
["bitfinex","SOLUSD",1753172674119,38.88,195.16,195.11,11.91932518]
["bitfinex","SOLUSD",1753172674413,50.13932518,195.16,195.11,0.66]
["bitfinex","SOLUSD",1753172674613,50.13932518,195.16,195.11,5.78517487]
["bitfinex","SOLUSD",1753172674819,11.25932518,195.15,195.09,5.12559765]
["bitfinex","SOLUSD",1753172675048,38.88,195.16,195.09,5.12559765]
["bitfinex","SOLUSD",1753172675049,11.25932518,195.14,195.09,5.12559765]
["bitfinex","SOLUSD",1753172675220,38.88,195.16,195.09,5.12559765]
["bitfinex","SOLUSD",1753172675401,11.25932518,195.15,195.1,0.66]
["bitfinex","SOLUSD",1753172675899,11.25932518,195.14,195.1,0.66]
["bitfinex","SOLUSD",1753172676598,11.25932518,195.14,195.09,5.12559765]
["bitfinex","SOLUSD",1753172676811,44.00405009,195.16,195.09,5.12559765]
["bitfinex","SOLUSD",1753172676812,11.25932518,195.13,195.09,5.12559765]
["bitfinex","SOLUSD",1753172677022,11.25932518,195.13,195.08,5.12604711]
["bitfinex","SOLUSD",1753172677200,11.25932518,195.12,195.08,5.12604711]
["bitfinex","SOLUSD",1753172677537,16.78468397,195.07,195.05,0.03]
["bitfinex","SOLUSD",1753172677700,66.92400915,195.06,195.05,0.03]
["bitfinex","SOLUSD",1753172677903,16.78468397,195.05,194.91,12.82623486]
["bitfinex","SOLUSD",1753172678116,16.78468397,195.03,194.92,0.66]
["bitfinex","SOLUSD",1753172678303,11.25932518,195.0,194.94,11.25932518]
["bitfinex","SOLUSD",1753172678511,11.25932518,194.99,194.94,0.66]
["bitfinex","SOLUSD",1753172678727,11.25932518,194.95,194.88,0.66]
["bitfinex","SOLUSD",1753172678935,11.25932518,194.95,194.84,12.83104085]
["bitfinex","SOLUSD",1753172678936,11.25932518,195.0,194.94,11.25932518]
["bitfinex","SOLUSD",1753172679143,11.25932518,195.02,194.95,0.66]
["bitfinex","SOLUSD",1753172679313,7.57083746,195.0,194.95,8.23083746]
["bitfinex","SOLUSD",1753172679637,39.57,195.05,194.96,8.28083746]
["bitfinex","SOLUSD",1753172679826,6.5016,195.08,195.0,7.57083746]
["bitfinex","SOLUSD",1753172680017,26.0,195.11,195.01,0.71]
["bitfinex","SOLUSD",1753172680018,7.57083746,195.07,195.01,0.71]
["bitfinex","SOLUSD",1753172680216,7.57083746,195.07,195.02,7.57083746]
["bitfinex","SOLUSD",1753172680434,7.57083746,195.07,195.02,0.71]
["bitfinex","SOLUSD",1753172680631,7.57083746,195.07,195.01,7.57083746]
["bitfinex","SOLUSD",1753172680835,7.57083746,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1753172681022,7.57083746,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1753172681416,38.88,195.12,195.04,5.8371534]
["bitfinex","SOLUSD",1753172682110,7.57083746,195.08,195.04,18.65503691]
["bitfinex","SOLUSD",1753172682311,7.57083746,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1753172682639,7.57083746,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1753172682842,7.57083746,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1753172683012,7.57083746,195.06,195.03,0.71]
["bitfinex","SOLUSD",1753172683443,7.57083746,195.08,195.04,0.71]
["bitfinex","SOLUSD",1753172683651,7.57083746,195.09,195.05,0.71]
["bitfinex","SOLUSD",1753172684112,38.88,195.12,195.05,0.71]
["bitfinex","SOLUSD",1753172684312,7.57083746,195.07,195.02,17.94687724]
["bitfinex","SOLUSD",1753172684519,7.57083746,195.06,195.02,18.65687724]
["bitfinex","SOLUSD",1753172685340,7.57083746,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1753172685637,7.57083746,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1753172685814,16.78468397,195.09,195.02,5.12767921]
["bitfinex","SOLUSD",1753172685815,7.57083746,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1753172686513,7.57083746,195.03,194.96,17.95236801]
["bitfinex","SOLUSD",1753172686847,16.78468397,195.09,194.96,18.66236801]
["bitfinex","SOLUSD",1753172686848,7.57083746,195.01,194.96,18.66236801]
["bitfinex","SOLUSD",1753172687049,0.69,195.06,194.97,0.71]
["bitfinex","SOLUSD",1753172687217,7.57083746,195.01,194.97,0.71]
["bitfinex","SOLUSD",1753172687418,7.57083746,195.02,194.98,0.71]
["bitfinex","SOLUSD",1753172687837,7.57083746,195.01,194.98,0.71]
["bitfinex","SOLUSD",1753172688123,0.69,195.06,194.98,0.71]
["bitfinex","SOLUSD",1753172688456,7.57083746,195.01,194.98,0.71]
["bitfinex","SOLUSD",1753172688752,7.57083746,195.02,194.98,0.71]
["bitfinex","SOLUSD",1753172689140,0.69,195.06,194.99,5.12846812]
["bitfinex","SOLUSD",1753172689328,7.57083746,195.06,195.01,7.57083746]
["bitfinex","SOLUSD",1753172689525,7.57083746,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1753172689730,7.57083746,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1753172689945,7.57083746,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1753172690251,16.78468397,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1753172690542,7.57083746,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1753172690737,7.57083746,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1753172690939,7.57083746,195.05,195.0,0.71]
["bitfinex","SOLUSD",1753172691161,7.57083746,195.05,195.01,0.71]
["bitfinex","SOLUSD",1753172691326,7.57083746,195.07,195.02,0.71]
["bitfinex","SOLUSD",1753172691527,16.78468397,195.11,195.02,0.71]
["bitfinex","SOLUSD",1753172691737,7.57083746,195.07,195.02,0.71]
["bitfinex","SOLUSD",1753172692025,7.57083746,195.07,195.03,0.71]
["bitfinex","SOLUSD",1753172692421,7.57083746,195.05,195.0,0.71]
["bitfinex","SOLUSD",1753172692635,0.69,195.1,195.01,7.57083746]
["bitfinex","SOLUSD",1753172692836,64.86,195.12,195.02,0.71]
["bitfinex","SOLUSD",1753172693156,7.57083746,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1753172693334,7.57083746,195.08,194.92,36.0]
["bitfinex","SOLUSD",1753172693520,7.57083746,195.04,195.0,0.71]
["bitfinex","SOLUSD",1753172693724,0.69,195.09,194.98,7.57083746]
["bitfinex","SOLUSD",1753172693725,7.57083746,195.05,195.01,0.71]
["bitfinex","SOLUSD",1753172694048,7.57083746,195.05,194.99,7.57083746]
["bitfinex","SOLUSD",1753172694230,7.57083746,195.06,195.01,0.71]
["bitfinex","SOLUSD",1753172694436,7.57083746,195.06,195.02,0.71]
["bitfinex","SOLUSD",1753172694631,0.06,195.05,195.02,0.71]
["bitfinex","SOLUSD",1753172695353,0.06,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1753172695726,7.63083746,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1753172695919,0.06,195.05,195.04,0.71]
["bitfinex","SOLUSD",1753172696640,0.06,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1753172696848,0.06,195.05,195.04,0.71]
["bitfinex","SOLUSD",1753172697229,0.06,195.05,195.04,5.8371534]
["bitfinex","SOLUSD",1753172698245,1e-08,195.05,195.04,19.49229086]
["bitfinex","SOLUSD",1753172698436,1e-08,195.05,195.04,5.8371534]
["bitfinex","SOLUSD",1753172698643,1e-08,195.05,195.04,13.40799086]
["bitfinex","SOLUSD",1753172700245,1e-08,195.05,195.04,44.6971534]
["bitfinex","SOLUSD",1753172700448,1e-08,195.05,195.04,52.26799086]
["bitfinex","SOLUSD",1753172700762,7.57083747,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1753172701274,2.779,195.15,195.04,7.57083746]
["bitfinex","SOLUSD",1753172701460,13.58913746,195.18,195.11,7.57083746]
["bitfinex","SOLUSD",1753172701634,7.57083746,195.14,195.08,0.71]
["bitfinex","SOLUSD",1753172701962,6.0183,195.18,195.08,0.71]
["bitfinex","SOLUSD",1753172701963,7.57083746,195.13,195.08,0.71]
["bitfinex","SOLUSD",1753172702166,6.0183,195.18,195.05,12.697728]
["bitfinex","SOLUSD",1753172702167,7.57083746,195.11,195.05,12.697728]
["bitfinex","SOLUSD",1753172702350,7.57083746,195.11,195.05,5.83689054]
["bitfinex","SOLUSD",1753172702658,16.78468397,195.14,195.04,5.12709949]
["bitfinex","SOLUSD",1753172702659,7.57083746,195.08,195.04,5.12709949]
["bitfinex","SOLUSD",1753172702834,0.69,195.12,195.04,5.83709949]
["bitfinex","SOLUSD",1753172703036,7.57083746,195.08,195.04,5.12709949]
["bitfinex","SOLUSD",1753172703431,5.81522704,195.12,195.03,12.69825375]
["bitfinex","SOLUSD",1753172703653,7.57083746,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1753172703858,7.57083746,195.04,194.99,0.03]
["bitfinex","SOLUSD",1753172704060,7.57083746,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1753172704239,0.69,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1753172704436,7.57083746,195.04,194.99,0.03]
["bitfinex","SOLUSD",1753172704638,7.57083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172704857,7.57083746,195.01,194.99,0.03]
["bitfinex","SOLUSD",1753172705565,7.57083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172705764,24.35552143,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172705937,25.04552143,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172706350,27.80992143,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172706544,20.23908397,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172706740,7.57083746,195.02,194.99,0.03]
["bitfinex","SOLUSD",1753172706960,10.26483746,195.06,194.99,8.31083746]
["bitfinex","SOLUSD",1753172707169,10.26483746,195.06,194.99,0.74]
["bitfinex","SOLUSD",1753172707461,7.57083746,195.02,194.99,0.03]
["bitfinex","SOLUSD",1753172707649,7.57083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172708047,8.26083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172708567,16.78468397,195.01,194.99,0.03]
["bitfinex","SOLUSD",1753172708742,7.57083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172709247,8.26083746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1753172710254,9.1812,194.99,194.88,0.66]
["bitfinex","SOLUSD",1753172710556,9.1812,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1753172710557,7.57083746,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1753172710770,7.57083746,194.92,194.84,0.66]
["bitfinex","SOLUSD",1753172711089,0.69,194.92,194.83,5.13267977]
["bitfinex","SOLUSD",1753172711379,0.69,194.92,194.77,2.67531453]
["bitfinex","SOLUSD",1753172711380,7.57083746,194.85,194.77,2.67531453]
["bitfinex","SOLUSD",1753172711549,7.57083746,194.83,194.77,10.24615199]
["bitfinex","SOLUSD",1753172711754,7.57083746,194.83,194.77,7.57083746]
["bitfinex","SOLUSD",1753172711963,0.69,194.86,194.78,5.13396898]
["bitfinex","SOLUSD",1753172712269,7.57083746,194.85,194.78,5.13396898]
["bitfinex","SOLUSD",1753172712617,5.82193276,194.86,194.78,5.13396898]
["bitfinex","SOLUSD",1753172712750,7.57083746,194.83,194.78,5.13396898]
["bitfinex","SOLUSD",1753172713142,7.57083746,194.83,194.73,5.13531556]
["bitfinex","SOLUSD",1753172713345,6.0275,194.87,194.74,0.66]
["bitfinex","SOLUSD",1753172713547,13.59833746,194.87,194.74,0.66]
["bitfinex","SOLUSD",1753172713754,7.57083746,194.88,194.76,26.0]
["bitfinex","SOLUSD",1753172713951,0.69,194.89,194.77,0.66]
["bitfinex","SOLUSD",1753172714266,7.57083746,194.84,194.77,0.66]
["bitfinex","SOLUSD",1753172714461,26.69,194.89,194.77,7.57083746]
["bitfinex","SOLUSD",1753172714462,0.69,194.86,194.77,7.57083746]
["bitfinex","SOLUSD",1753172714648,0.69,194.86,194.73,17.97360447]
["bitfinex","SOLUSD",1753172714649,39.51,194.9,194.8,7.57083746]
["bitfinex","SOLUSD",1753172714966,7.57083746,194.87,194.81,7.57083746]
["bitfinex","SOLUSD",1753172715169,0.5,194.89,194.83,7.57083746]
["bitfinex","SOLUSD",1753172715347,0.5,194.89,194.84,7.57083746]
["bitfinex","SOLUSD",1753172715548,7.57083746,194.94,194.87,7.57083746]
["bitfinex","SOLUSD",1753172715748,0.69,194.97,194.78,38.82]
["bitfinex","SOLUSD",1753172715749,6.0275,194.98,194.91,7.57083746]
["bitfinex","SOLUSD",1753172715971,13.59833746,194.98,194.92,0.66]
["bitfinex","SOLUSD",1753172716176,8.14865438,195.07,194.92,0.66]
["bitfinex","SOLUSD",1753172716177,9.1891,195.05,194.92,0.66]
["bitfinex","SOLUSD",1753172716409,7.57083746,195.03,194.92,0.66]
["bitfinex","SOLUSD",1753172716569,9.1891,195.05,194.98,5.12873115]
["bitfinex","SOLUSD",1753172716888,7.57083746,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1753172717071,0.69,195.04,194.98,5.12873115]
["bitfinex","SOLUSD",1753172717598,7.57083746,194.99,194.92,0.03]
["bitfinex","SOLUSD",1753172717804,26.0,194.96,194.92,0.03]
["bitfinex","SOLUSD",1753172717965,7.57083746,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753172718166,0.69,194.95,194.92,0.03]
["bitfinex","SOLUSD",1753172718475,7.57083746,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753172718881,32.76146811,194.93,194.92,0.03]
["bitfinex","SOLUSD",1753172719190,16.78468397,194.92,194.8,0.66]
["bitfinex","SOLUSD",1753172719385,7.57083746,194.85,194.79,7.57083746]
["bitfinex","SOLUSD",1753172719582,7.57083746,194.84,194.78,7.57083746]
["bitfinex","SOLUSD",1753172720305,7.57083746,194.81,194.75,0.66]
["bitfinex","SOLUSD",1753172720478,7.57083746,194.81,194.75,8.23083746]
["bitfinex","SOLUSD",1753172720674,7.57083746,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1753172720977,7.57083746,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1753172721177,11.30277523,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1753172721580,0.69,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1753172721581,0.69,194.84,194.76,5.79452454]
["bitfinex","SOLUSD",1753172721785,5.13191622,194.86,194.76,5.79452454]
["bitfinex","SOLUSD",1753172721987,11.30277523,194.81,194.76,5.79452454]
["bitfinex","SOLUSD",1753172722293,11.30277523,194.83,194.77,0.66]
["bitfinex","SOLUSD",1753172722592,11.30277523,194.83,194.77,11.96277523]
["bitfinex","SOLUSD",1753172722782,11.30277523,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1753172723097,11.30277523,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1753172723280,11.30277523,194.81,194.73,11.30277523]
["bitfinex","SOLUSD",1753172723281,38.82,194.81,194.73,11.30277523]
["bitfinex","SOLUSD",1753172723482,38.82,194.86,194.75,0.66]
["bitfinex","SOLUSD",1753172723798,11.30277523,194.86,194.79,11.30277523]
["bitfinex","SOLUSD",1753172724001,11.30277523,194.83,194.77,11.96277523]
["bitfinex","SOLUSD",1753172724300,26.0,194.77,194.66,5.13716223]
["bitfinex","SOLUSD",1753172724528,39.51,194.76,194.65,5.1374027]
["bitfinex","SOLUSD",1753172724824,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172724992,38.84,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172725181,50.14277523,194.68,194.64,18.84524279]
["bitfinex","SOLUSD",1753172725382,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172725716,21.92028786,194.72,194.64,13.04755351]
["bitfinex","SOLUSD",1753172725717,26.0,194.72,194.64,18.18519002]
["bitfinex","SOLUSD",1753172726010,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172726304,38.84,194.7,194.64,18.18521231]
["bitfinex","SOLUSD",1753172726305,11.30277523,194.69,194.64,18.18521231]
["bitfinex","SOLUSD",1753172726613,11.30277523,194.72,194.66,11.30277523]
["bitfinex","SOLUSD",1753172726783,38.84,194.74,194.67,11.30277523]
["bitfinex","SOLUSD",1753172727198,11.30277523,194.71,194.65,5.13742614]
["bitfinex","SOLUSD",1753172727481,50.14277523,194.72,194.66,0.66]
["bitfinex","SOLUSD",1753172727683,11.30277523,194.69,194.64,13.04755351]
["bitfinex","SOLUSD",1753172727881,11.30277523,194.69,194.64,13.70755351]
["bitfinex","SOLUSD",1753172728178,0.69,194.69,194.64,13.04755351]
["bitfinex","SOLUSD",1753172728709,38.84,194.7,194.64,25.01032874]
["bitfinex","SOLUSD",1753172729206,11.30277523,194.71,194.64,25.01032874]
["bitfinex","SOLUSD",1753172729702,11.30277523,194.7,194.64,25.01032874]
["bitfinex","SOLUSD",1753172729903,38.84,194.71,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730096,11.30277523,194.69,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730286,38.84,194.71,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730287,3.3542,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730489,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730795,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172730997,11.30277523,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172731404,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172731589,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172731787,11.99277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172732087,5.1366598,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172732290,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172732488,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172732687,11.99277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172732906,5.82742614,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172733293,39.12,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172733498,50.42277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172733797,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734000,6.0469,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734203,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734401,11.40277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734601,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734798,11.30277523,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172734987,50.40277523,194.69,194.64,13.70755351]
["bitfinex","SOLUSD",1753172735308,50.40277523,194.7,194.65,0.66]
["bitfinex","SOLUSD",1753172735613,39.1,194.71,194.66,11.96277523]
["bitfinex","SOLUSD",1753172735813,11.30277523,194.7,194.66,0.66]
["bitfinex","SOLUSD",1753172736010,39.1,194.71,194.66,0.66]
["bitfinex","SOLUSD",1753172736192,11.30277523,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172736393,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172736698,39.18,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172736880,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737085,50.36277523,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737282,44.19706826,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737486,30.12371155,194.72,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737487,0.5,194.72,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737715,11.30277523,194.69,194.64,13.04755351]
["bitfinex","SOLUSD",1753172737910,11.30277523,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172738290,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172738488,11.30277523,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172738707,39.26,194.69,194.64,13.04755351]
["bitfinex","SOLUSD",1753172739011,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172739321,11.30277523,194.67,194.64,13.04755351]
["bitfinex","SOLUSD",1753172739908,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172740420,5.1367582,194.68,194.64,13.04755351]
["bitfinex","SOLUSD",1753172740611,11.30277523,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172740798,11.30277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172740994,11.99277523,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172741194,8.29206045,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172741418,5.1372771,194.66,194.64,13.04755351]
["bitfinex","SOLUSD",1753172741627,39.14,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172741922,46.74206045,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172742098,47.43206045,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172742917,69.35417056,194.65,194.64,13.04755351]
["bitfinex","SOLUSD",1753172743601,64.46381011,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172743932,72.06587056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172744102,15.28,194.71,194.64,1e-08]
["bitfinex","SOLUSD",1753172744103,5.13610683,194.7,194.64,1e-08]
["bitfinex","SOLUSD",1753172744296,7.60206045,194.68,194.64,1e-08]
["bitfinex","SOLUSD",1753172744713,10.31196045,194.71,194.65,7.60206045]
["bitfinex","SOLUSD",1753172745026,39.1,194.7,194.65,8.30206045]
["bitfinex","SOLUSD",1753172745216,39.1,194.7,194.65,0.7]
["bitfinex","SOLUSD",1753172745420,46.70206045,194.7,194.64,1e-08]
["bitfinex","SOLUSD",1753172745715,7.60206045,194.68,194.64,1e-08]
["bitfinex","SOLUSD",1753172746124,7.60206045,194.69,194.64,1e-08]
["bitfinex","SOLUSD",1753172746304,39.08,194.68,194.64,1e-08]
["bitfinex","SOLUSD",1753172746499,7.60206045,194.69,194.64,1e-08]
["bitfinex","SOLUSD",1753172746500,7.60206045,194.69,194.64,0.70000001]
["bitfinex","SOLUSD",1753172746898,46.66206045,194.69,194.64,1e-08]
["bitfinex","SOLUSD",1753172747104,7.60206045,194.68,194.64,1e-08]
["bitfinex","SOLUSD",1753172747802,7.60206045,194.68,194.65,0.7]
["bitfinex","SOLUSD",1753172748109,39.02,194.69,194.65,0.7]
["bitfinex","SOLUSD",1753172748435,39.02,194.69,194.64,5.13762358]
["bitfinex","SOLUSD",1753172748436,7.60206045,194.66,194.64,1e-08]
["bitfinex","SOLUSD",1753172748599,39.02,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172748798,71.78097056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172749008,64.17891011,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172749214,5.13742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172749413,61.81211011,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172749602,69.41417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172750507,61.81211011,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172750703,69.41417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172750904,5.13742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172751097,44.37742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172751322,68.76417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172751626,51.97948659,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172751997,52.66948659,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172752415,69.45417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172752921,77.05623101,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172753096,69.45417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172753300,28.77591011,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172753504,36.37797056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172753704,75.99797056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172754021,5.13742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172754321,47.22206045,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172754528,7.60206045,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172754714,47.22206045,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172754897,69.14417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172755098,95.83417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172755294,77.43623101,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172755521,69.83417056,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1753172755693,50.38674442,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172755903,90.06674442,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172756204,65.68,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172756525,39.68,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172756695,47.28206045,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172756900,39.68,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172757116,47.28206045,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172758021,39.68,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172758714,47.28206045,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172759111,69.89522651,194.61,194.6,0.03]
["bitfinex","SOLUSD",1753172759514,69.89522651,194.61,194.46,12.85591233]
["bitfinex","SOLUSD",1753172759515,61.88274254,194.61,194.44,26.0]
["bitfinex","SOLUSD",1753172759825,61.88274254,194.61,194.4,10.0]
["bitfinex","SOLUSD",1753172759826,7.60206045,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1753172760025,40.92,194.5,194.41,0.7]
["bitfinex","SOLUSD",1753172760206,0.69,194.56,194.41,0.7]
["bitfinex","SOLUSD",1753172760207,4.87729109,194.59,194.48,7.60206045]
["bitfinex","SOLUSD",1753172760521,16.78468397,194.58,194.49,8.30206045]
["bitfinex","SOLUSD",1753172760822,41.38,194.63,194.53,7.60206045]
["bitfinex","SOLUSD",1753172761027,5.1387806,194.6,194.54,0.7]
["bitfinex","SOLUSD",1753172761208,42.07,194.63,194.51,0.7]
["bitfinex","SOLUSD",1753172761209,26.0,194.59,194.51,0.7]
["bitfinex","SOLUSD",1753172761399,41.4,194.59,194.52,0.03]
["bitfinex","SOLUSD",1753172761597,41.4,194.59,194.53,0.7]
["bitfinex","SOLUSD",1753172761906,7.60206045,194.58,194.52,0.03]
["bitfinex","SOLUSD",1753172762098,7.60206045,194.55,194.52,0.03]
["bitfinex","SOLUSD",1753172762302,41.4,194.56,194.52,0.03]
["bitfinex","SOLUSD",1753172762526,24.38674442,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172762835,42.78468397,194.49,194.41,0.7]
["bitfinex","SOLUSD",1753172763136,7.60206045,194.42,194.35,0.7]
["bitfinex","SOLUSD",1753172763428,42.78468397,194.49,194.36,5.14509158]
["bitfinex","SOLUSD",1753172763429,41.48,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1753172763615,41.48,194.43,194.37,0.7]
["bitfinex","SOLUSD",1753172763821,7.60206045,194.47,194.37,0.7]
["bitfinex","SOLUSD",1753172764026,41.5,194.48,194.37,0.7]
["bitfinex","SOLUSD",1753172764209,7.60206045,194.46,194.39,7.60206045]
["bitfinex","SOLUSD",1753172764409,41.5,194.48,194.37,0.7]
["bitfinex","SOLUSD",1753172764931,7.60206045,194.46,194.37,0.7]
["bitfinex","SOLUSD",1753172765103,41.5,194.48,194.4,7.60206045]
["bitfinex","SOLUSD",1753172765299,41.5,194.49,194.41,0.7]
["bitfinex","SOLUSD",1753172765499,7.60206045,194.47,194.41,0.7]
["bitfinex","SOLUSD",1753172765724,7.60206045,194.48,194.42,7.60206045]
["bitfinex","SOLUSD",1753172765927,41.5,194.49,194.42,7.60206045]
["bitfinex","SOLUSD",1753172766117,41.5,194.49,194.43,7.60206045]
["bitfinex","SOLUSD",1753172766319,6.123,194.54,194.38,43.72877866]
["bitfinex","SOLUSD",1753172766320,0.5,194.51,194.44,0.7]
["bitfinex","SOLUSD",1753172766627,0.5,194.51,194.39,7.60206045]
["bitfinex","SOLUSD",1753172766628,0.1,194.5,194.39,7.60206045]
["bitfinex","SOLUSD",1753172766924,0.1,194.5,194.38,5.84456219]
["bitfinex","SOLUSD",1753172767099,7.60206045,194.46,194.4,7.60206045]
["bitfinex","SOLUSD",1753172767300,0.1,194.46,194.38,5.14456219]
["bitfinex","SOLUSD",1753172767539,7.60206045,194.43,194.37,8.30206045]
["bitfinex","SOLUSD",1753172767906,41.54,194.45,194.37,0.7]
["bitfinex","SOLUSD",1753172768112,7.60206045,194.42,194.37,0.7]
["bitfinex","SOLUSD",1753172768306,7.60206045,194.43,194.37,7.60206045]
["bitfinex","SOLUSD",1753172768636,41.52,194.47,194.41,7.60206045]
["bitfinex","SOLUSD",1753172768839,7.60206045,194.45,194.4,0.7]
["bitfinex","SOLUSD",1753172769026,41.52,194.47,194.38,5.14456219]
["bitfinex","SOLUSD",1753172769027,7.60206045,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1753172769204,41.52,194.47,194.39,7.60206045]
["bitfinex","SOLUSD",1753172769409,5.25871671,194.55,194.46,7.60206045]
["bitfinex","SOLUSD",1753172769701,7.60206045,194.54,194.48,7.60206045]
["bitfinex","SOLUSD",1753172769921,41.48,194.56,194.48,7.60206045]
["bitfinex","SOLUSD",1753172770127,7.60206045,194.54,194.48,7.60206045]
["bitfinex","SOLUSD",1753172770407,26.0,194.56,194.43,0.68]
["bitfinex","SOLUSD",1753172770608,16.78468397,194.53,194.43,0.68]
["bitfinex","SOLUSD",1753172770915,7.60206045,194.48,194.43,0.68]
["bitfinex","SOLUSD",1753172771124,7.60206045,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1753172771324,7.60206045,194.49,194.44,5.82297469]
["bitfinex","SOLUSD",1753172771524,7.60206045,194.5,194.45,0.68]
["bitfinex","SOLUSD",1753172771931,0.67,194.59,194.46,0.68]
["bitfinex","SOLUSD",1753172772129,7.60206045,194.54,194.48,7.60206045]
["bitfinex","SOLUSD",1753172772339,42.25,194.59,194.46,0.68]
["bitfinex","SOLUSD",1753172772340,7.60206045,194.51,194.46,0.68]
["bitfinex","SOLUSD",1753172772549,7.60206045,194.51,194.44,5.14297469]
["bitfinex","SOLUSD",1753172772550,16.78468397,194.54,194.38,5.14456219]
["bitfinex","SOLUSD",1753172772830,7.60206045,194.48,194.44,0.68]
["bitfinex","SOLUSD",1753172773333,41.54,194.53,194.45,0.68]
["bitfinex","SOLUSD",1753172773543,7.60206045,194.5,194.45,0.68]
["bitfinex","SOLUSD",1753172773713,0.67,194.57,194.46,8.28206045]
["bitfinex","SOLUSD",1753172774045,7.60206045,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753172774210,63.44369419,194.59,194.46,7.60206045]
["bitfinex","SOLUSD",1753172774211,7.60206045,194.53,194.48,0.68]
["bitfinex","SOLUSD",1753172774536,7.60206045,194.51,194.45,8.28206045]
["bitfinex","SOLUSD",1753172774746,42.78468397,194.56,194.45,8.28206045]
["bitfinex","SOLUSD",1753172774911,7.60206045,194.51,194.45,8.28206045]
["bitfinex","SOLUSD",1753172775111,7.60206045,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1753172775511,7.60206045,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753172775709,8.10206045,194.54,194.48,0.68]
["bitfinex","SOLUSD",1753172775906,7.60206045,194.54,194.48,0.68]
["bitfinex","SOLUSD",1753172776236,7.60206045,194.53,194.48,0.68]
["bitfinex","SOLUSD",1753172776409,7.60206045,194.55,194.49,8.28206045]
["bitfinex","SOLUSD",1753172776731,7.60206045,194.55,194.5,0.68]
["bitfinex","SOLUSD",1753172776914,16.78468397,194.59,194.5,0.68]
["bitfinex","SOLUSD",1753172777113,7.60206045,194.54,194.48,5.14182538]
["bitfinex","SOLUSD",1753172777329,7.60206045,194.52,194.45,0.68]
["bitfinex","SOLUSD",1753172777536,16.78468397,194.55,194.45,0.68]
["bitfinex","SOLUSD",1753172777716,0.67,194.56,194.45,0.68]
["bitfinex","SOLUSD",1753172777717,7.60206045,194.5,194.45,5.82270658]
["bitfinex","SOLUSD",1753172777916,7.60206045,194.51,194.46,0.68]
["bitfinex","SOLUSD",1753172778128,7.60206045,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753172778331,16.78468397,194.55,194.47,0.68]
["bitfinex","SOLUSD",1753172778534,7.60206045,194.52,194.47,0.68]
["bitfinex","SOLUSD",1753172778736,7.60206045,194.52,194.45,5.14270658]
["bitfinex","SOLUSD",1753172778949,7.60206045,194.51,194.45,12.74476703]
["bitfinex","SOLUSD",1753172779233,21.92477543,194.55,194.45,12.74476703]
["bitfinex","SOLUSD",1753172779437,21.92477543,194.55,194.46,7.60206045]
["bitfinex","SOLUSD",1753172779438,7.60206045,194.52,194.46,7.60206045]
["bitfinex","SOLUSD",1753172779648,7.60206045,194.53,194.47,0.68]
["bitfinex","SOLUSD",1753172779819,7.60206045,194.51,194.47,0.68]
["bitfinex","SOLUSD",1753172780336,7.60206045,194.52,194.45,12.74476703]
["bitfinex","SOLUSD",1753172780515,7.60206045,194.52,194.45,13.42476703]
["bitfinex","SOLUSD",1753172780716,0.5,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1753172780925,0.5,194.54,194.49,7.60206045]
["bitfinex","SOLUSD",1753172781129,8.10206045,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1753172781419,8.10206045,194.54,194.43,12.8575243]
["bitfinex","SOLUSD",1753172781420,5.64050313,194.54,194.44,5.14273856]
["bitfinex","SOLUSD",1753172781617,5.64050313,194.54,194.43,0.68]
["bitfinex","SOLUSD",1753172781618,7.60206045,194.48,194.43,0.68]
["bitfinex","SOLUSD",1753172781845,17.45468397,194.53,194.44,0.68]
["bitfinex","SOLUSD",1753172782026,7.60206045,194.51,194.45,7.60206045]
["bitfinex","SOLUSD",1753172782222,46.82050313,194.54,194.44,0.68]
["bitfinex","SOLUSD",1753172782423,16.78468397,194.53,194.44,0.68]
["bitfinex","SOLUSD",1753172782618,7.60206045,194.5,194.44,0.68]
["bitfinex","SOLUSD",1753172782819,7.60206045,194.5,194.44,5.82271566]
["bitfinex","SOLUSD",1753172783126,7.60206045,194.48,194.42,7.60206045]
["bitfinex","SOLUSD",1753172783324,7.60206045,194.46,194.37,5.14482687]
["bitfinex","SOLUSD",1753172783526,7.60206045,194.46,194.39,7.60206045]
["bitfinex","SOLUSD",1753172783735,17.45468397,194.5,194.37,5.14482687]
["bitfinex","SOLUSD",1753172783736,16.78468397,194.5,194.41,7.60206045]
["bitfinex","SOLUSD",1753172783944,7.60206045,194.5,194.45,0.03]
["bitfinex","SOLUSD",1753172784143,67.16,194.53,194.46,0.68]
["bitfinex","SOLUSD",1753172784144,46.30066911,194.53,194.46,0.68]
["bitfinex","SOLUSD",1753172784334,46.30066911,194.53,194.45,0.03]
["bitfinex","SOLUSD",1753172784335,7.60206045,194.49,194.45,0.03]
["bitfinex","SOLUSD",1753172784654,0.06,194.55,194.46,0.68]
["bitfinex","SOLUSD",1753172784829,12.80235439,194.55,194.46,5.82222075]
["bitfinex","SOLUSD",1753172785024,7.66206045,194.55,194.48,7.60206045]
["bitfinex","SOLUSD",1753172785223,26.0,194.52,194.45,0.03]
["bitfinex","SOLUSD",1753172785434,7.60206045,194.51,194.45,5.85267853]
["bitfinex","SOLUSD",1753172785641,7.60206045,194.54,194.47,7.60206045]
["bitfinex","SOLUSD",1753172785951,0.06,194.55,194.48,0.68]
["bitfinex","SOLUSD",1753172786164,7.66206045,194.55,194.48,0.68]
["bitfinex","SOLUSD",1753172786340,7.60206045,194.5,194.45,0.03]
["bitfinex","SOLUSD",1753172786851,26.06,194.55,194.46,0.68]
["bitfinex","SOLUSD",1753172787146,26.06,194.55,194.45,7.63206045]
["bitfinex","SOLUSD",1753172787147,7.60206045,194.51,194.45,7.63206045]
["bitfinex","SOLUSD",1753172787576,7.60206045,194.52,194.45,7.63206045]
["bitfinex","SOLUSD",1753172787725,7.60206045,194.53,194.46,7.60206045]
["bitfinex","SOLUSD",1753172787924,7.60206045,194.52,194.46,7.60206045]
["bitfinex","SOLUSD",1753172788158,7.60206045,194.54,194.48,7.60206045]
["bitfinex","SOLUSD",1753172788828,7.60206045,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1753172789230,7.60206045,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1753172789432,0.06,194.55,194.51,7.60206045]
["bitfinex","SOLUSD",1753172789632,0.06,194.55,194.53,7.60206045]
["bitfinex","SOLUSD",1753172789858,0.06,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1753172789859,0.06,194.55,194.54,8.28206045]
["bitfinex","SOLUSD",1753172790062,0.06,194.55,194.54,0.68]
["bitfinex","SOLUSD",1753172790866,0.06,194.55,194.54,5.82033103]
["bitfinex","SOLUSD",1753172791154,0.06,194.55,194.48,15.56669226]
["bitfinex","SOLUSD",1753172791155,0.06,194.55,194.51,8.28206045]
["bitfinex","SOLUSD",1753172791656,0.06,194.55,194.52,0.68]
["bitfinex","SOLUSD",1753172791827,0.06,194.55,194.49,5.82165252]
["bitfinex","SOLUSD",1753172792028,0.06,194.55,194.49,0.68]
["bitfinex","SOLUSD",1753172792377,0.06,194.55,194.51,7.60206045]
["bitfinex","SOLUSD",1753172792663,0.06,194.55,194.52,0.68]
["bitfinex","SOLUSD",1753172793034,0.06,194.55,194.52,5.8207963]
["bitfinex","SOLUSD",1753172793238,0.06,194.55,194.52,0.68]
["bitfinex","SOLUSD",1753172793559,0.06,194.55,194.52,5.82079328]
["bitfinex","SOLUSD",1753172793743,0.06,194.55,194.53,0.68]
["bitfinex","SOLUSD",1753172794251,0.06,194.55,194.54,0.68]
["bitfinex","SOLUSD",1753172794754,0.06,194.55,194.54,8.28206045]
["bitfinex","SOLUSD",1753172794956,0.06,194.55,194.54,13.42239148]
["bitfinex","SOLUSD",1753172795353,1e-08,194.55,194.54,13.42239148]
["bitfinex","SOLUSD",1753172795573,6.3954,194.7,194.55,6.0584]
["bitfinex","SOLUSD",1753172795860,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172796379,7.60206045,194.71,194.65,7.60206045]
["bitfinex","SOLUSD",1753172796659,7.60206045,194.71,194.65,8.28206045]
["bitfinex","SOLUSD",1753172796832,7.60206045,194.69,194.55,6.0584]
["bitfinex","SOLUSD",1753172797033,7.60206045,194.69,194.56,13.52890343]
["bitfinex","SOLUSD",1753172797034,0.67,194.68,194.56,13.52890343]
["bitfinex","SOLUSD",1753172797250,0.67,194.68,194.55,6.0584]
["bitfinex","SOLUSD",1753172797251,7.60206045,194.66,194.6,7.60206045]
["bitfinex","SOLUSD",1753172797460,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172798133,7.60206045,194.69,194.63,7.60206045]
["bitfinex","SOLUSD",1753172798349,7.60206045,194.68,194.62,7.60206045]
["bitfinex","SOLUSD",1753172798540,17.45468397,194.71,194.6,0.68]
["bitfinex","SOLUSD",1753172798846,7.60206045,194.68,194.62,7.60206045]
["bitfinex","SOLUSD",1753172799050,17.45468397,194.71,194.62,12.74008767]
["bitfinex","SOLUSD",1753172799260,7.60206045,194.68,194.62,13.42008767]
["bitfinex","SOLUSD",1753172799651,7.60206045,194.67,194.6,12.74057745]
["bitfinex","SOLUSD",1753172800043,7.60206045,194.68,194.62,7.60206045]
["bitfinex","SOLUSD",1753172800440,7.60206045,194.68,194.6,5.138517]
["bitfinex","SOLUSD",1753172800441,7.60206045,194.67,194.61,0.72]
["bitfinex","SOLUSD",1753172800643,7.60206045,194.66,194.6,12.74057745]
["bitfinex","SOLUSD",1753172800852,0.66,194.68,194.6,12.24057745]
["bitfinex","SOLUSD",1753172801073,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172801378,7.60206045,194.68,194.62,8.32206045]
["bitfinex","SOLUSD",1753172801540,7.60206045,194.68,194.63,7.60206045]
["bitfinex","SOLUSD",1753172801743,26.0,194.72,194.65,7.60206045]
["bitfinex","SOLUSD",1753172801943,7.60206045,194.71,194.65,7.60206045]
["bitfinex","SOLUSD",1753172802240,7.60206045,194.67,194.6,5.358517]
["bitfinex","SOLUSD",1753172802459,26.0,194.72,194.56,13.56886735]
["bitfinex","SOLUSD",1753172802460,7.60206045,194.63,194.56,13.56886735]
["bitfinex","SOLUSD",1753172802772,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172802963,7.60206045,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1753172803268,41.42,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1753172803269,0.66,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1753172803467,0.5,194.71,194.66,7.60206045]
["bitfinex","SOLUSD",1753172803645,8.10206045,194.71,194.66,0.72]
["bitfinex","SOLUSD",1753172803845,0.5,194.71,194.66,0.72]
["bitfinex","SOLUSD",1753172804147,0.5,194.71,194.66,8.32206045]
["bitfinex","SOLUSD",1753172804452,0.5,194.71,194.61,17.98468732]
["bitfinex","SOLUSD",1753172804453,7.60206045,194.71,194.61,17.98468732]
["bitfinex","SOLUSD",1753172804773,7.60206045,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1753172805075,7.60206045,194.66,194.61,12.74054254]
["bitfinex","SOLUSD",1753172805265,0.66,194.68,194.62,8.32206045]
["bitfinex","SOLUSD",1753172805266,7.60206045,194.68,194.62,8.32206045]
["bitfinex","SOLUSD",1753172805573,7.60206045,194.66,194.62,0.72]
["bitfinex","SOLUSD",1753172805784,7.60206045,194.67,194.62,0.72]
["bitfinex","SOLUSD",1753172805947,7.60206045,194.66,194.62,0.72]
["bitfinex","SOLUSD",1753172806277,7.60206045,194.68,194.63,0.72]
["bitfinex","SOLUSD",1753172806486,7.60206045,194.67,194.63,0.72]
["bitfinex","SOLUSD",1753172806849,7.60206045,194.68,194.63,0.72]
["bitfinex","SOLUSD",1753172807046,7.60206045,194.68,194.63,5.13773813]
["bitfinex","SOLUSD",1753172807269,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172807456,7.60206045,194.67,194.61,8.32206045]
["bitfinex","SOLUSD",1753172807953,7.60206045,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1753172808282,7.60206045,194.63,194.57,12.7413738]
["bitfinex","SOLUSD",1753172808587,7.60206045,194.61,194.56,0.72]
["bitfinex","SOLUSD",1753172808744,7.60206045,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1753172808948,54.62156045,194.64,194.5,5.14138817]
["bitfinex","SOLUSD",1753172808949,7.60206045,194.56,194.51,0.72]
["bitfinex","SOLUSD",1753172809166,7.60206045,194.56,194.51,5.86102143]
["bitfinex","SOLUSD",1753172809466,7.60206045,194.56,194.52,0.72]
["bitfinex","SOLUSD",1753172809649,7.60206045,194.55,194.49,7.60206045]
["bitfinex","SOLUSD",1753172809850,7.60206045,194.55,194.48,5.8619169]
["bitfinex","SOLUSD",1753172809851,0.66,194.56,194.48,5.8619169]
["bitfinex","SOLUSD",1753172810078,0.66,194.6,194.51,7.60206045]
["bitfinex","SOLUSD",1753172810255,7.60206045,194.57,194.51,8.32206045]
["bitfinex","SOLUSD",1753172811063,7.60206045,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1753172811477,7.60206045,194.57,194.53,0.72]
["bitfinex","SOLUSD",1753172811677,14.06156045,194.64,194.54,0.72]
["bitfinex","SOLUSD",1753172811678,6.4595,194.64,194.54,0.72]
["bitfinex","SOLUSD",1753172811869,0.66,194.69,194.6,7.60206045]
["bitfinex","SOLUSD",1753172812072,7.60206045,194.69,194.63,7.60206045]
["bitfinex","SOLUSD",1753172812256,7.60206045,194.69,194.63,8.32206045]
["bitfinex","SOLUSD",1753172812460,0.5,194.68,194.63,8.32206045]
["bitfinex","SOLUSD",1753172812778,0.5,194.68,194.55,2.6641]
["bitfinex","SOLUSD",1753172812779,7.60206045,194.72,194.66,7.60206045]
["bitfinex","SOLUSD",1753172812958,40.56,194.73,194.66,7.60206045]
["bitfinex","SOLUSD",1753172813153,40.56,194.73,194.68,7.60206045]
["bitfinex","SOLUSD",1753172813361,40.56,194.73,194.69,0.72]
["bitfinex","SOLUSD",1753172813565,0.06,194.73,194.69,0.72]
["bitfinex","SOLUSD",1753172815228,0.06,194.73,194.65,8.32206045]
["bitfinex","SOLUSD",1753172815229,7.60206045,194.71,194.65,8.32206045]
["bitfinex","SOLUSD",1753172815399,7.60206045,194.69,194.63,7.60206045]
["bitfinex","SOLUSD",1753172815560,7.60206045,194.69,194.64,0.72]
["bitfinex","SOLUSD",1753172815758,7.60206045,194.69,194.63,7.60206045]
["bitfinex","SOLUSD",1753172816272,7.60206045,194.72,194.66,7.60206045]
["bitfinex","SOLUSD",1753172816466,0.06,194.73,194.68,7.60206045]
["bitfinex","SOLUSD",1753172816883,0.06,194.73,194.69,0.72]
["bitfinex","SOLUSD",1753172817092,0.06,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1753172817292,0.06,194.73,194.7,5.85609496]
["bitfinex","SOLUSD",1753172817676,0.06,194.73,194.7,0.72]
["bitfinex","SOLUSD",1753172817982,0.06,194.73,194.7,5.85601114]
["bitfinex","SOLUSD",1753172818180,0.06,194.73,194.71,0.72]
["bitfinex","SOLUSD",1753172818368,0.06,194.73,194.66,7.60206045]
["bitfinex","SOLUSD",1753172818567,0.72,194.73,194.65,8.32206045]
["bitfinex","SOLUSD",1753172818771,7.60206045,194.72,194.66,8.32206045]
["bitfinex","SOLUSD",1753172819296,7.60206045,194.71,194.66,0.72]
["bitfinex","SOLUSD",1753172819466,7.60206045,194.72,194.67,0.72]
["bitfinex","SOLUSD",1753172819787,7.66206045,194.73,194.68,0.72]
["bitfinex","SOLUSD",1753172820170,7.66206045,194.73,194.69,0.72]
["bitfinex","SOLUSD",1753172820385,7.60206045,194.7,194.65,0.72]
["bitfinex","SOLUSD",1753172820567,7.60206045,194.68,194.65,0.72]
["bitfinex","SOLUSD",1753172820888,7.60206045,194.66,194.54,0.72]
["bitfinex","SOLUSD",1753172821186,5.13742614,194.65,194.54,18.71094031]
["bitfinex","SOLUSD",1753172821401,7.60206045,194.67,194.61,7.60206045]
["bitfinex","SOLUSD",1753172821598,7.60206045,194.62,194.56,0.72]
["bitfinex","SOLUSD",1753172821888,7.60206045,194.57,194.5,5.86116518]
["bitfinex","SOLUSD",1753172822092,40.16,194.61,194.51,0.72]
["bitfinex","SOLUSD",1753172822093,7.60206045,194.56,194.51,0.72]
["bitfinex","SOLUSD",1753172822268,7.60206045,194.57,194.51,8.32206045]
["bitfinex","SOLUSD",1753172822464,7.60206045,194.59,194.53,7.60206045]
["bitfinex","SOLUSD",1753172822660,7.60206045,194.6,194.54,8.32206045]
["bitfinex","SOLUSD",1753172822864,5.13636134,194.7,194.57,7.60206045]
["bitfinex","SOLUSD",1753172823076,7.60206045,194.67,194.6,7.60206045]
["bitfinex","SOLUSD",1753172823275,7.60206045,194.66,194.61,0.72]
["bitfinex","SOLUSD",1753172823482,45.91689632,194.68,194.58,5.13906375]
["bitfinex","SOLUSD",1753172823687,45.91689632,194.68,194.59,0.72]
["bitfinex","SOLUSD",1753172823688,7.60206045,194.65,194.59,0.72]
["bitfinex","SOLUSD",1753172823863,7.60206045,194.67,194.59,0.72]
["bitfinex","SOLUSD",1753172824071,7.60206045,194.67,194.6,7.60206045]
["bitfinex","SOLUSD",1753172824358,5.13610683,194.7,194.61,0.72]
["bitfinex","SOLUSD",1753172824562,7.60206045,194.68,194.61,0.72]
["bitfinex","SOLUSD",1753172824765,7.60206045,194.67,194.61,8.32206045]
["bitfinex","SOLUSD",1753172824973,7.60206045,194.65,194.61,0.72]
["bitfinex","SOLUSD",1753172825261,7.60206045,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1753172825472,7.60206045,194.62,194.58,0.72]
["bitfinex","SOLUSD",1753172825767,7.60206045,194.65,194.59,8.32206045]
["bitfinex","SOLUSD",1753172825975,5.13637064,194.69,194.6,7.60206045]
["bitfinex","SOLUSD",1753172826181,7.60206045,194.65,194.6,0.72]
["bitfinex","SOLUSD",1753172826378,7.60206045,194.65,194.59,7.60206045]
["bitfinex","SOLUSD",1753172826567,7.60206045,194.65,194.61,0.72]
["bitfinex","SOLUSD",1753172826763,7.60206045,194.66,194.62,5.85813131]
["bitfinex","SOLUSD",1753172826966,7.60206045,194.65,194.62,0.72]
["bitfinex","SOLUSD",1753172827171,5.13637064,194.69,194.59,0.72]
["bitfinex","SOLUSD",1753172827172,7.60206045,194.64,194.59,0.72]
["bitfinex","SOLUSD",1753172827484,40.12,194.69,194.6,8.32206045]
["bitfinex","SOLUSD",1753172827682,7.60206045,194.66,194.6,8.32206045]
["bitfinex","SOLUSD",1753172828169,7.60206045,194.65,194.6,0.72]
["bitfinex","SOLUSD",1753172828364,7.60206045,194.65,194.61,0.72]
["bitfinex","SOLUSD",1753172828781,7.60206045,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1753172828969,7.60206045,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1753172829284,7.66206045,194.66,194.62,5.85821806]
["bitfinex","SOLUSD",1753172829475,7.60206045,194.65,194.62,5.85821806]
["bitfinex","SOLUSD",1753172829675,0.06,194.66,194.62,5.85821806]
["bitfinex","SOLUSD",1753172829676,7.66206045,194.66,194.63,0.67]
["bitfinex","SOLUSD",1753172829876,0.06,194.66,194.64,0.67]
["bitfinex","SOLUSD",1753172830081,0.06,194.66,194.65,0.67]
["bitfinex","SOLUSD",1753172830801,0.06,194.66,194.65,13.40948659]
["bitfinex","SOLUSD",1753172832387,0.06,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1753172832777,7.60206045,194.7,194.65,5.80742614]
["bitfinex","SOLUSD",1753172832987,7.60206045,194.68,194.62,8.27206045]
["bitfinex","SOLUSD",1753172833574,7.60206045,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1753172834101,7.60206045,194.68,194.64,0.67]
["bitfinex","SOLUSD",1753172834485,7.60206045,194.68,194.6,0.67]
["bitfinex","SOLUSD",1753172834486,7.60206045,194.65,194.6,0.67]
["bitfinex","SOLUSD",1753172834674,0.69,194.68,194.59,7.60206045]
["bitfinex","SOLUSD",1753172834675,7.60206045,194.63,194.59,5.13900088]
["bitfinex","SOLUSD",1753172834875,7.60206045,194.62,194.59,0.67]
["bitfinex","SOLUSD",1753172835074,7.60206045,194.62,194.57,5.13950644]
["bitfinex","SOLUSD",1753172835271,7.60206045,194.62,194.58,0.67]
["bitfinex","SOLUSD",1753172835577,7.60206045,194.65,194.59,7.60206045]
["bitfinex","SOLUSD",1753172835998,7.60206045,194.65,194.6,0.67]
["bitfinex","SOLUSD",1753172836195,7.60206045,194.65,194.57,17.98835261]
["bitfinex","SOLUSD",1753172836196,7.60206045,194.65,194.61,0.67]
["bitfinex","SOLUSD",1753172836398,7.60206045,194.62,194.57,5.80950644]
["bitfinex","SOLUSD",1753172836574,7.60206045,194.61,194.57,5.80950644]
["bitfinex","SOLUSD",1753172836778,7.60206045,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1753172836975,42.5891,194.67,194.6,0.67]
["bitfinex","SOLUSD",1753172836976,42.5291,194.67,194.6,0.67]
["bitfinex","SOLUSD",1753172837297,7.60206045,194.65,194.6,0.67]
["bitfinex","SOLUSD",1753172837496,46.0408,194.68,194.6,0.67]
["bitfinex","SOLUSD",1753172837497,7.60206045,194.66,194.61,0.67]
["bitfinex","SOLUSD",1753172837802,7.60206045,194.66,194.62,0.67]
["bitfinex","SOLUSD",1753172837991,46.5408,194.68,194.59,5.13901022]
["bitfinex","SOLUSD",1753172837992,7.60206045,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753172838295,46.5408,194.68,194.59,5.13901022]
["bitfinex","SOLUSD",1753172838296,7.60206045,194.64,194.6,0.67]
["bitfinex","SOLUSD",1753172838478,46.5408,194.68,194.61,0.67]
["bitfinex","SOLUSD",1753172838686,7.60206045,194.64,194.61,0.67]
["bitfinex","SOLUSD",1753172838992,7.60206045,194.64,194.61,5.80840962]
["bitfinex","SOLUSD",1753172839189,7.60206045,194.62,194.57,5.80953846]
["bitfinex","SOLUSD",1753172839394,7.60206045,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1753172839890,7.60206045,194.59,194.56,0.03]
["bitfinex","SOLUSD",1753172840082,7.60206045,194.58,194.56,0.03]
["bitfinex","SOLUSD",1753172840311,7.60206045,194.57,194.56,0.03]
["bitfinex","SOLUSD",1753172840509,8.29206045,194.57,194.56,0.03]
["bitfinex","SOLUSD",1753172840713,14.56626045,194.57,194.56,0.03]
["bitfinex","SOLUSD",1753172840915,14.56626045,194.57,194.52,0.03]
["bitfinex","SOLUSD",1753172841106,7.60206045,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172841419,47.34206045,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172841826,48.00206045,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172842626,72.38880487,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172842843,77.52940015,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172843205,45.54059528,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172843505,60.74471618,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172843730,77.52940015,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172844152,60.74471618,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172844331,79.14265573,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172844535,86.74471618,194.53,194.52,0.03]
["bitfinex","SOLUSD",1753172844737,16.78468397,194.52,194.41,5.14376832]
["bitfinex","SOLUSD",1753172845044,7.60206045,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1753172845263,7.60206045,194.44,194.4,5.81403292]
["bitfinex","SOLUSD",1753172845419,24.38674442,194.52,194.41,0.67]
["bitfinex","SOLUSD",1753172845420,39.62,194.46,194.41,0.67]
["bitfinex","SOLUSD",1753172845621,7.60206045,194.45,194.42,0.67]
["bitfinex","SOLUSD",1753172846663,7.60206045,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1753172846664,11.41375464,194.57,194.43,0.67]
["bitfinex","SOLUSD",1753172846941,7.60206045,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1753172847156,7.60206045,194.49,194.43,0.67]
["bitfinex","SOLUSD",1753172847320,7.60206045,194.44,194.39,0.67]
["bitfinex","SOLUSD",1753172847654,7.60206045,194.43,194.39,0.67]
["bitfinex","SOLUSD",1753172847945,7.60206045,194.43,194.37,12.74688732]
["bitfinex","SOLUSD",1753172848151,7.60206045,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1753172848339,7.60206045,194.39,194.36,5.14505972]
["bitfinex","SOLUSD",1753172848650,39.58,194.42,194.35,0.67]
["bitfinex","SOLUSD",1753172848822,7.60206045,194.4,194.35,5.81514312]
["bitfinex","SOLUSD",1753172849148,7.60206045,194.39,194.36,0.67]
["bitfinex","SOLUSD",1753172849453,39.58,194.42,194.35,5.14514312]
["bitfinex","SOLUSD",1753172849618,0.66,194.44,194.35,5.14514312]
["bitfinex","SOLUSD",1753172849823,7.60206045,194.42,194.37,7.60206045]
["bitfinex","SOLUSD",1753172850145,6.2205,194.47,194.4,7.60206045]
["bitfinex","SOLUSD",1753172850444,7.60206045,194.46,194.4,7.60206045]
["bitfinex","SOLUSD",1753172850645,7.60206045,194.46,194.41,0.67]
["bitfinex","SOLUSD",1753172850843,7.60206045,194.46,194.42,0.67]
["bitfinex","SOLUSD",1753172851145,7.60206045,194.47,194.43,0.67]
["bitfinex","SOLUSD",1753172851531,7.60206045,194.46,194.43,0.67]
["bitfinex","SOLUSD",1753172852072,7.60206045,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1753172852249,7.60206045,194.42,194.4,5.14399776]
["bitfinex","SOLUSD",1753172852644,7.60206045,194.44,194.4,5.81399776]
["bitfinex","SOLUSD",1753172852952,7.60206045,194.41,194.39,0.03]
["bitfinex","SOLUSD",1753172853152,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172853861,39.54,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172854164,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172855660,39.54,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172856155,39.54,194.42,194.39,0.7]
["bitfinex","SOLUSD",1753172856459,39.54,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172856759,47.14206045,194.42,194.4,0.67]
["bitfinex","SOLUSD",1753172858064,47.14206045,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172858244,7.60206045,194.41,194.39,0.03]
["bitfinex","SOLUSD",1753172858454,7.60206045,194.41,194.39,5.17422614]
["bitfinex","SOLUSD",1753172858655,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172859783,8.26206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172860559,13.40609337,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172861876,5.14403292,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172862183,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172862557,12.74609337,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172862760,39.54,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172862958,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172863161,26.0,194.43,194.39,0.03]
["bitfinex","SOLUSD",1753172863356,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172865160,7.60206045,194.41,194.39,0.03]
["bitfinex","SOLUSD",1753172865360,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172865556,39.4,194.42,194.39,0.03]
["bitfinex","SOLUSD",1753172865782,7.60206045,194.41,194.39,0.03]
["bitfinex","SOLUSD",1753172865960,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172866872,7.60206045,194.41,194.39,0.03]
["bitfinex","SOLUSD",1753172867093,7.60206045,194.41,194.39,0.72]
["bitfinex","SOLUSD",1753172867285,7.60206045,194.4,194.39,0.03]
["bitfinex","SOLUSD",1753172867984,7.60206045,194.4,194.11,7.63206]
["bitfinex","SOLUSD",1753172867985,15.41,194.29,194.11,7.63206]
["bitfinex","SOLUSD",1753172868184,7.60206045,194.15,194.07,7.60206045]
["bitfinex","SOLUSD",1753172868405,48.72709049,194.26,194.06,2.68420385]
["bitfinex","SOLUSD",1753172868406,0.69,194.14,194.06,10.2862643]
["bitfinex","SOLUSD",1753172868570,6.5555,194.19,194.09,7.60206045]
["bitfinex","SOLUSD",1753172868765,5.14774014,194.26,194.08,39.68]
["bitfinex","SOLUSD",1753172869089,3.4714,194.34,194.15,26.0]
["bitfinex","SOLUSD",1753172869291,3.4714,194.34,194.14,10.0]
["bitfinex","SOLUSD",1753172869611,7.60206045,194.33,194.24,7.60206045]
["bitfinex","SOLUSD",1753172869965,7.60206045,194.34,194.25,0.69]
["bitfinex","SOLUSD",1753172870165,7.60206045,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1753172870366,7.60206045,194.37,194.3,0.69]
["bitfinex","SOLUSD",1753172870671,7.60206045,194.4,194.31,7.60206045]
["bitfinex","SOLUSD",1753172870870,7.60206045,194.4,194.3,0.69]
["bitfinex","SOLUSD",1753172870871,7.60206045,194.4,194.32,0.69]
["bitfinex","SOLUSD",1753172871073,7.60206045,194.4,194.32,8.29206045]
["bitfinex","SOLUSD",1753172871276,2.6241,194.42,194.32,8.29206045]
["bitfinex","SOLUSD",1753172871467,7.2551,194.43,194.32,8.29206045]
["bitfinex","SOLUSD",1753172871672,7.60206045,194.42,194.34,7.60206045]
["bitfinex","SOLUSD",1753172871979,7.60206045,194.42,194.35,7.60206045]
["bitfinex","SOLUSD",1753172872189,7.60206045,194.42,194.33,0.69]
["bitfinex","SOLUSD",1753172872190,0.69,194.48,194.38,7.60206045]
["bitfinex","SOLUSD",1753172872506,2.6037,194.57,194.42,7.60206045]
["bitfinex","SOLUSD",1753172872703,7.60206045,194.5,194.37,26.0]
["bitfinex","SOLUSD",1753172872874,7.60206045,194.5,194.43,7.60206045]
["bitfinex","SOLUSD",1753172873473,7.60206045,194.5,194.43,0.69]
["bitfinex","SOLUSD",1753172873672,7.60206045,194.51,194.44,7.60206045]
["bitfinex","SOLUSD",1753172873893,0.69,194.54,194.44,7.60206045]
["bitfinex","SOLUSD",1753172874119,7.60206045,194.55,194.48,12.74397735]
["bitfinex","SOLUSD",1753172874611,7.60206045,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1753172875109,7.60206045,194.56,194.49,8.29206045]
["bitfinex","SOLUSD",1753172875405,7.60206045,194.58,194.51,7.60206045]
["bitfinex","SOLUSD",1753172875602,0.06,194.54,194.51,7.60206045]
["bitfinex","SOLUSD",1753172875789,0.06,194.54,194.52,8.29206045]
["bitfinex","SOLUSD",1753172876176,0.06,194.54,194.53,13.43265573]
["bitfinex","SOLUSD",1753172878410,0.06,194.62,194.53,26.28414393]
["bitfinex","SOLUSD",1753172878713,0.06,194.62,194.57,7.60206045]
["bitfinex","SOLUSD",1753172879016,0.06,194.62,194.54,0.69]
["bitfinex","SOLUSD",1753172879017,0.06,194.62,194.56,7.60206045]
["bitfinex","SOLUSD",1753172879584,0.06,194.62,194.57,7.60206045]
["bitfinex","SOLUSD",1753172880019,0.06,194.62,194.58,8.29206045]
["bitfinex","SOLUSD",1753172880384,0.06,194.62,194.57,5.13945208]
["bitfinex","SOLUSD",1753172880385,7.60206045,194.59,194.48,0.69]
["bitfinex","SOLUSD",1753172880584,7.60206045,194.57,194.5,7.60206045]
["bitfinex","SOLUSD",1753172880784,7.60206045,194.57,194.51,7.60206045]
["bitfinex","SOLUSD",1753172881204,7.60206045,194.54,194.45,17.99948572]
["bitfinex","SOLUSD",1753172881396,7.60206045,194.54,194.47,0.69]
["bitfinex","SOLUSD",1753172881813,7.60206045,194.53,194.47,0.69]
["bitfinex","SOLUSD",1753172882006,7.60206045,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1753172882381,5.13874614,194.6,194.47,7.60206045]
["bitfinex","SOLUSD",1753172882614,7.60206045,194.51,194.45,8.29206045]
["bitfinex","SOLUSD",1753172882802,7.60206045,194.5,194.44,5.14276281]
["bitfinex","SOLUSD",1753172883121,0.69,194.49,194.4,40.84]
["bitfinex","SOLUSD",1753172883291,7.60206045,194.45,194.4,40.84]
["bitfinex","SOLUSD",1753172883608,7.60206045,194.46,194.41,0.69]
["bitfinex","SOLUSD",1753172883811,0.69,194.49,194.41,0.69]
["bitfinex","SOLUSD",1753172883989,7.60206045,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1753172884405,7.60206045,194.47,194.42,5.83350375]
["bitfinex","SOLUSD",1753172884813,0.69,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1753172885109,7.60206045,194.48,194.42,12.7455642]
["bitfinex","SOLUSD",1753172886188,0.69,194.52,194.43,7.60206045]
["bitfinex","SOLUSD",1753172886397,7.60206045,194.5,194.42,18.00226313]
["bitfinex","SOLUSD",1753172886713,40.92,194.62,194.49,7.60206045]
["bitfinex","SOLUSD",1753172886714,7.60206045,194.55,194.49,7.60206045]
["bitfinex","SOLUSD",1753172886885,7.60206045,194.56,194.5,7.60206045]
["bitfinex","SOLUSD",1753172887085,0.69,194.59,194.52,7.60206045]
["bitfinex","SOLUSD",1753172887300,7.60206045,194.59,194.53,7.60206045]
["bitfinex","SOLUSD",1753172887908,41.61,194.62,194.53,7.60206045]
["bitfinex","SOLUSD",1753172888127,7.60206045,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1753172888489,41.61,194.62,194.55,0.69]
["bitfinex","SOLUSD",1753172888490,0.06,194.62,194.55,0.69]
["bitfinex","SOLUSD",1753172888695,7.66206045,194.62,194.56,7.60206045]
["bitfinex","SOLUSD",1753172888926,0.06,194.62,194.57,7.60206045]
["bitfinex","SOLUSD",1753172889090,0.06,194.62,194.61,7.60206045]
["bitfinex","SOLUSD",1753172889290,0.06,194.62,194.61,12.00921841]
["bitfinex","SOLUSD",1753172889528,0.06,194.7,194.61,12.00921841]
["bitfinex","SOLUSD",1753172889695,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172890028,0.06,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1753172890530,0.06,194.7,194.68,17.14585288]
["bitfinex","SOLUSD",1753172890889,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172891196,0.06,194.7,194.67,11.31921841]
["bitfinex","SOLUSD",1753172891399,0.06,194.7,194.68,11.31921841]
["bitfinex","SOLUSD",1753172891602,0.06,194.7,194.69,11.31921841]
["bitfinex","SOLUSD",1753172891814,0.06,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753172892033,0.06,194.7,194.65,17.98099151]
["bitfinex","SOLUSD",1753172892034,0.06,194.7,194.68,11.31921841]
["bitfinex","SOLUSD",1753172892323,0.06,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1753172892491,0.06,194.7,194.69,17.14558905]
["bitfinex","SOLUSD",1753172892912,0.06,194.7,194.64,11.31921841]
["bitfinex","SOLUSD",1753172893112,11.31921841,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1753172893319,11.31921841,194.67,194.58,0.69]
["bitfinex","SOLUSD",1753172893320,11.31921841,194.63,194.58,0.69]
["bitfinex","SOLUSD",1753172893528,11.31921841,194.62,194.57,5.13952046]
["bitfinex","SOLUSD",1753172894034,11.31921841,194.65,194.59,11.31921841]
["bitfinex","SOLUSD",1753172894238,11.31921841,194.68,194.62,11.31921841]
["bitfinex","SOLUSD",1753172894391,11.31921841,194.68,194.6,5.13874614]
["bitfinex","SOLUSD",1753172894392,0.06,194.7,194.67,11.31921841]
["bitfinex","SOLUSD",1753172894908,0.06,194.7,194.63,0.69]
["bitfinex","SOLUSD",1753172895109,0.06,194.7,194.65,11.31921841]
["bitfinex","SOLUSD",1753172895303,0.06,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753172895621,0.06,194.7,194.67,12.00921841]
["bitfinex","SOLUSD",1753172896135,0.06,194.7,194.64,16.4569085]
["bitfinex","SOLUSD",1753172896293,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172896494,0.06,194.7,194.64,5.13769009]
["bitfinex","SOLUSD",1753172896710,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172896920,0.06,194.7,194.68,11.31921841]
["bitfinex","SOLUSD",1753172897314,0.06,194.7,194.67,11.31921841]
["bitfinex","SOLUSD",1753172897937,0.06,194.7,194.65,11.31921841]
["bitfinex","SOLUSD",1753172898144,0.06,194.7,194.65,16.45641662]
["bitfinex","SOLUSD",1753172898647,11.31921841,194.66,194.63,5.13773763]
["bitfinex","SOLUSD",1753172898842,11.31921841,194.64,194.58,5.13901326]
["bitfinex","SOLUSD",1753172899040,11.31921841,194.62,194.58,5.13901326]
["bitfinex","SOLUSD",1753172899515,11.31921841,194.61,194.56,5.13969685]
["bitfinex","SOLUSD",1753172899930,11.31921841,194.6,194.56,5.13969685]
["bitfinex","SOLUSD",1753172900125,6.0065,194.65,194.54,5.14033103]
["bitfinex","SOLUSD",1753172900126,11.31921841,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1753172900370,11.31921841,194.61,194.55,0.69]
["bitfinex","SOLUSD",1753172900538,6.0065,194.65,194.56,11.31921841]
["bitfinex","SOLUSD",1753172900844,11.31921841,194.62,194.56,11.31921841]
["bitfinex","SOLUSD",1753172901023,11.31921841,194.61,194.55,12.00921841]
["bitfinex","SOLUSD",1753172901341,6.0065,194.65,194.55,0.69]
["bitfinex","SOLUSD",1753172901643,11.31921841,194.6,194.55,0.69]
["bitfinex","SOLUSD",1753172901823,11.31921841,194.62,194.56,0.69]
["bitfinex","SOLUSD",1753172902150,11.31921841,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1753172902316,2.5795,194.68,194.6,5.13874614]
["bitfinex","SOLUSD",1753172902516,2.5795,194.68,194.6,17.14796455]
["bitfinex","SOLUSD",1753172902735,5.87613563,194.7,194.6,17.14796455]
["bitfinex","SOLUSD",1753172902736,11.31921841,194.66,194.6,17.14796455]
["bitfinex","SOLUSD",1753172902929,11.31921841,194.61,194.51,0.69]
["bitfinex","SOLUSD",1753172903132,0.68,194.62,194.52,11.31921841]
["bitfinex","SOLUSD",1753172903447,11.31921841,194.59,194.52,11.31921841]
["bitfinex","SOLUSD",1753172903642,11.31921841,194.59,194.53,0.69]
["bitfinex","SOLUSD",1753172903823,11.31921841,194.61,194.54,11.31921841]
["bitfinex","SOLUSD",1753172904023,11.31921841,194.59,194.54,0.69]
["bitfinex","SOLUSD",1753172904230,11.31921841,194.58,194.54,5.14011489]
["bitfinex","SOLUSD",1753172904820,0.68,194.67,194.57,11.31921841]
["bitfinex","SOLUSD",1753172905015,11.31921841,194.63,194.58,0.69]
["bitfinex","SOLUSD",1753172905253,0.68,194.67,194.59,0.69]
["bitfinex","SOLUSD",1753172905467,11.31921841,194.64,194.59,0.69]
["bitfinex","SOLUSD",1753172905831,11.31921841,194.65,194.6,0.69]
["bitfinex","SOLUSD",1753172906156,11.31921841,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1753172906456,0.06,194.7,194.61,11.31921841]
["bitfinex","SOLUSD",1753172906631,0.06,194.7,194.64,11.31921841]
["bitfinex","SOLUSD",1753172906828,0.06,194.7,194.65,11.31921841]
["bitfinex","SOLUSD",1753172907158,0.06,194.7,194.66,12.00921841]
["bitfinex","SOLUSD",1753172907641,11.31921841,194.67,194.59,16.45822863]
["bitfinex","SOLUSD",1753172907942,11.31921841,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1753172908141,11.31921841,194.66,194.6,0.69]
["bitfinex","SOLUSD",1753172908324,11.31921841,194.68,194.61,16.4577005]
["bitfinex","SOLUSD",1753172908644,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172909142,0.06,194.7,194.66,12.00921841]
["bitfinex","SOLUSD",1753172909340,0.06,194.7,194.67,0.69]
["bitfinex","SOLUSD",1753172910229,0.06,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1753172910534,0.06,194.7,194.63,0.69]
["bitfinex","SOLUSD",1753172910739,0.06,194.7,194.65,11.31921841]
["bitfinex","SOLUSD",1753172911046,0.06,194.7,194.65,0.69]
["bitfinex","SOLUSD",1753172911243,11.37921841,194.7,194.64,16.45672781]
["bitfinex","SOLUSD",1753172911428,11.31921841,194.68,194.63,5.13793555]
["bitfinex","SOLUSD",1753172911823,0.74,194.7,194.63,5.13793555]
["bitfinex","SOLUSD",1753172912059,11.31921841,194.68,194.63,5.13793555]
["bitfinex","SOLUSD",1753172912352,0.06,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1753172912653,0.06,194.7,194.66,12.00921841]
["bitfinex","SOLUSD",1753172912950,0.06,194.7,194.66,0.69]
["bitfinex","SOLUSD",1753172913166,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172913342,0.06,194.7,194.67,12.00921841]
["bitfinex","SOLUSD",1753172913729,0.06,194.7,194.68,0.69]
["bitfinex","SOLUSD",1753172914029,0.06,194.7,194.67,0.69]
["bitfinex","SOLUSD",1753172914224,0.06,194.7,194.68,12.00921841]
["bitfinex","SOLUSD",1753172914541,0.06,194.7,194.69,16.45558905]
["bitfinex","SOLUSD",1753172914735,0.06,194.7,194.69,5.82637064]
["bitfinex","SOLUSD",1753172914958,0.06,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1753172916480,0.06,194.7,194.69,5.82637064]
["bitfinex","SOLUSD",1753172917024,0.06,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1753172917262,11.31921841,194.69,194.63,11.31921841]
["bitfinex","SOLUSD",1753172917556,11.31921841,194.69,194.63,29.30205763]
["bitfinex","SOLUSD",1753172917765,0.06,194.7,194.66,11.31921841]
["bitfinex","SOLUSD",1753172918056,0.06,194.7,194.67,11.31921841]
["bitfinex","SOLUSD",1753172918248,0.06,194.7,194.67,12.00921841]
["bitfinex","SOLUSD",1753172918450,0.06,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1753172918936,0.06,194.7,194.68,16.45585288]
["bitfinex","SOLUSD",1753172919260,0.06,194.7,194.69,8.28307159]
["bitfinex","SOLUSD",1753172919469,0.06,194.73,194.69,8.28307159]
["bitfinex","SOLUSD",1753172919643,0.06,194.73,194.68,17.97822066]
["bitfinex","SOLUSD",1753172919644,0.06,194.73,194.72,7.59307159]
["bitfinex","SOLUSD",1753172919847,0.06,194.74,194.72,7.59307159]
["bitfinex","SOLUSD",1753172920047,0.06,194.74,194.73,8.27307159]
["bitfinex","SOLUSD",1753172920230,0.2,194.75,194.73,8.27307159]
["bitfinex","SOLUSD",1753172920431,0.2,194.75,194.74,8.27307159]
["bitfinex","SOLUSD",1753172920626,0.2,194.75,194.74,13.40812345]
["bitfinex","SOLUSD",1753172920947,1e-08,194.75,194.74,5.81505186]
["bitfinex","SOLUSD",1753172921156,1e-08,194.75,194.74,17.11567251]
["bitfinex","SOLUSD",1753172921667,1e-08,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1753172922547,1e-08,194.75,194.74,5.81505186]
["bitfinex","SOLUSD",1753172922746,1e-08,194.75,194.72,11.30062065]
["bitfinex","SOLUSD",1753172923039,1e-08,194.75,194.73,0.68]
["bitfinex","SOLUSD",1753172923259,1e-08,194.75,194.74,11.30062065]
["bitfinex","SOLUSD",1753172923457,1e-08,194.76,194.74,11.98062065]
["bitfinex","SOLUSD",1753172923636,1e-08,194.76,194.75,0.68]
["bitfinex","SOLUSD",1753172923838,1e-08,194.76,194.75,11.98062065]
["bitfinex","SOLUSD",1753172924542,0.06,194.78,194.75,11.98062065]
["bitfinex","SOLUSD",1753172924543,1e-08,194.78,194.75,11.98062065]
["bitfinex","SOLUSD",1753172924749,1e-08,194.78,194.72,26.0]
["bitfinex","SOLUSD",1753172924750,1e-08,194.78,194.77,11.30062065]
["bitfinex","SOLUSD",1753172925237,1e-08,194.78,194.77,11.98062065]
["bitfinex","SOLUSD",1753172926847,1e-08,194.78,194.77,17.11488157]
["bitfinex","SOLUSD",1753172927346,1e-08,194.78,194.77,5.81426092]
["bitfinex","SOLUSD",1753172927669,1e-08,194.78,194.77,16.43488157]
["bitfinex","SOLUSD",1753172927905,0.72000001,194.78,194.7,0.68]
["bitfinex","SOLUSD",1753172928176,11.30062065,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1753172928336,11.30062065,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1753172928541,11.30062065,194.69,194.66,5.13690006]
["bitfinex","SOLUSD",1753172928755,11.30062065,194.69,194.63,24.14550581]
["bitfinex","SOLUSD",1753172928935,11.30062065,194.69,194.63,24.82550581]
["bitfinex","SOLUSD",1753172929576,0.72,194.73,194.65,11.30062065]
["bitfinex","SOLUSD",1753172929772,6.0526,194.77,194.68,11.30062065]
["bitfinex","SOLUSD",1753172930062,11.30062065,194.76,194.7,11.30062065]
["bitfinex","SOLUSD",1753172930246,17.35322065,194.77,194.71,11.30062065]
["bitfinex","SOLUSD",1753172930438,11.30062065,194.76,194.69,11.98062065]
["bitfinex","SOLUSD",1753172930639,11.30062065,194.75,194.69,0.68]
["bitfinex","SOLUSD",1753172930839,11.30062065,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753172931058,12.02062065,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753172931237,6.0526,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1753172931238,11.30062065,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1753172931642,12.02062065,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1753172931953,11.30062065,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1753172932153,6.7726,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1753172932357,11.30062065,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1753172932552,12.02062065,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1753172933140,12.02062065,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753172933561,0.72,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753172933745,12.02062065,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1753172933945,11.30062065,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753172934185,12.02062065,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753172934866,0.72,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1753172935162,12.02062065,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1753172935368,0.72,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1753172935669,11.30062065,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1753172935863,0.72,194.75,194.68,29.95884131]
["bitfinex","SOLUSD",1753172936170,12.02062065,194.75,194.69,11.98062065]
["bitfinex","SOLUSD",1753172936944,0.72,194.75,194.68,29.27884131]
["bitfinex","SOLUSD",1753172937248,11.30062065,194.74,194.68,12.84158619]
["bitfinex","SOLUSD",1753172937444,11.30062065,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1753172937642,11.30062065,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1753172937843,0.72,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1753172938052,11.30062065,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1753172938268,11.30062065,194.64,194.62,0.03]
["bitfinex","SOLUSD",1753172938469,39.5,194.73,194.62,5.16816348]
["bitfinex","SOLUSD",1753172938470,26.0,194.73,194.62,5.16816348]
["bitfinex","SOLUSD",1753172938682,0.72,194.72,194.65,11.30062065]
["bitfinex","SOLUSD",1753172938967,6.0526,194.77,194.65,11.30062065]
["bitfinex","SOLUSD",1753172938968,11.30062065,194.73,194.67,11.30062065]
["bitfinex","SOLUSD",1753172939272,6.0526,194.77,194.68,5.13663447]
["bitfinex","SOLUSD",1753172939453,11.30062065,194.76,194.7,11.30062065]
["bitfinex","SOLUSD",1753172939851,0.72,194.76,194.69,11.30062065]
["bitfinex","SOLUSD",1753172940065,6.0526,194.77,194.68,18.65822066]
["bitfinex","SOLUSD",1753172940370,11.30062065,194.69,194.62,0.03]
["bitfinex","SOLUSD",1753172940571,0.72,194.76,194.62,0.03]
["bitfinex","SOLUSD",1753172940572,11.30062065,194.63,194.62,0.03]
["bitfinex","SOLUSD",1753172940751,26.0,194.61,194.52,5.14085955]
["bitfinex","SOLUSD",1753172940954,11.30062065,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1753172941256,11.30062065,194.55,194.49,0.68]
["bitfinex","SOLUSD",1753172941459,0.72,194.56,194.5,16.44200882]
["bitfinex","SOLUSD",1753172941658,11.30062065,194.56,194.5,29.29547925]
["bitfinex","SOLUSD",1753172942047,0.72,194.6,194.52,11.30062065]
["bitfinex","SOLUSD",1753172942250,11.30062065,194.59,194.52,11.30062065]
["bitfinex","SOLUSD",1753172942469,11.30062065,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1753172942672,0.72,194.58,194.55,0.03]
["bitfinex","SOLUSD",1753172942871,11.30062065,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753172943272,0.72,194.61,194.55,0.03]
["bitfinex","SOLUSD",1753172943446,11.30062065,194.58,194.55,0.03]
["bitfinex","SOLUSD",1753172944048,11.30062065,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753172944479,0.72,194.61,194.55,0.03]
["bitfinex","SOLUSD",1753172944659,11.30062065,194.63,194.57,11.30062065]
["bitfinex","SOLUSD",1753172944854,6.5823,194.69,194.57,11.30062065]
["bitfinex","SOLUSD",1753172945050,11.30062065,194.63,194.58,0.68]
["bitfinex","SOLUSD",1753172945250,11.30062065,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1753172945460,11.30062065,194.64,194.6,5.81874614]
["bitfinex","SOLUSD",1753172945862,0.72,194.67,194.6,18.6656115]
["bitfinex","SOLUSD",1753172946162,6.5823,194.69,194.6,18.6656115]
["bitfinex","SOLUSD",1753172946163,6.5823,194.69,194.6,29.96623215]
["bitfinex","SOLUSD",1753172946382,11.30062065,194.66,194.6,29.96623215]
["bitfinex","SOLUSD",1753172946686,11.30062065,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1753172946987,11.30062065,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1753172947187,0.72,194.67,194.6,17.9856115]
["bitfinex","SOLUSD",1753172947188,11.30062065,194.65,194.6,17.9856115]
["bitfinex","SOLUSD",1753172947483,11.30062065,194.65,194.6,0.68]
["bitfinex","SOLUSD",1753172947864,6.5823,194.69,194.59,16.43963087]
["bitfinex","SOLUSD",1753172947865,11.30062065,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1753172948566,0.72,194.67,194.59,29.96715643]
["bitfinex","SOLUSD",1753172948771,11.30062065,194.65,194.59,29.96715643]
["bitfinex","SOLUSD",1753172948970,11.30062065,194.65,194.6,0.68]
["bitfinex","SOLUSD",1753172949221,11.30062065,194.65,194.61,0.68]
["bitfinex","SOLUSD",1753172949363,11.30062065,194.65,194.59,29.99715643]
["bitfinex","SOLUSD",1753172949557,11.30062065,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1753172949892,0.67,194.66,194.59,29.99715643]
["bitfinex","SOLUSD",1753172950074,11.30062065,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753172950275,11.97062065,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1753172950488,0.67,194.68,194.6,0.71]
["bitfinex","SOLUSD",1753172951091,11.30062065,194.65,194.6,0.71]
["bitfinex","SOLUSD",1753172951472,11.30062065,194.66,194.61,18.69468732]
["bitfinex","SOLUSD",1753172951673,3.4257,194.72,194.64,11.30062065]
["bitfinex","SOLUSD",1753172951989,14.72632065,194.72,194.66,11.30062065]
["bitfinex","SOLUSD",1753172952197,6.6552,194.75,194.7,11.30062065]
["bitfinex","SOLUSD",1753172952368,2.7308,194.77,194.63,26.0]
["bitfinex","SOLUSD",1753172952369,11.30062065,194.77,194.71,12.01062065]
["bitfinex","SOLUSD",1753172953009,11.30062065,194.77,194.71,0.71]
["bitfinex","SOLUSD",1753172953215,7.59139564,194.75,194.68,40.21]
["bitfinex","SOLUSD",1753172953389,0.67,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1753172953587,7.59139564,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1753172953809,7.59139564,194.71,194.66,17.9800678]
["bitfinex","SOLUSD",1753172954615,7.59139564,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1753172954789,7.59139564,194.76,194.66,5.13716223]
["bitfinex","SOLUSD",1753172954990,7.59139564,194.69,194.62,7.59139564]
["bitfinex","SOLUSD",1753172955187,6.7607,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1753172955417,11.32041331,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753172955587,6.7607,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1753172955790,11.32041331,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753172956220,11.32041331,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1753172956821,11.32041331,194.63,194.61,5.84848209]
["bitfinex","SOLUSD",1753172957016,11.32041331,194.64,194.62,0.71]
["bitfinex","SOLUSD",1753172957222,0.67,194.72,194.63,0.71]
["bitfinex","SOLUSD",1753172957402,11.32041331,194.67,194.63,0.71]
["bitfinex","SOLUSD",1753172957592,2.7308,194.73,194.64,0.71]
["bitfinex","SOLUSD",1753172957795,11.32041331,194.7,194.64,12.03041331]
["bitfinex","SOLUSD",1753172958109,11.32041331,194.69,194.65,0.71]
["bitfinex","SOLUSD",1753172958305,11.32041331,194.69,194.66,0.71]
["bitfinex","SOLUSD",1753172958501,6.4849,194.74,194.63,50.82041331]
["bitfinex","SOLUSD",1753172958502,11.32041331,194.68,194.67,0.71]
["bitfinex","SOLUSD",1753172958905,11.32041331,194.7,194.67,0.71]
["bitfinex","SOLUSD",1753172959225,40.17,194.76,194.68,0.71]
["bitfinex","SOLUSD",1753172959723,11.32041331,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1753172959925,11.32041331,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1753172961619,11.32041331,194.7,194.66,17.97963914]
["bitfinex","SOLUSD",1753172961821,11.32041331,194.68,194.66,17.97963914]
["bitfinex","SOLUSD",1753172962018,11.32041331,194.68,194.66,18.68963914]
["bitfinex","SOLUSD",1753172962229,11.32041331,194.69,194.66,18.68963914]
["bitfinex","SOLUSD",1753172962824,11.32041331,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1753172963024,11.99041331,194.67,194.6,13.55662383]
["bitfinex","SOLUSD",1753172963222,11.32041331,194.61,194.6,17.98536997]
["bitfinex","SOLUSD",1753172963534,11.32041331,194.63,194.6,18.69536997]
["bitfinex","SOLUSD",1753172963739,11.32041331,194.63,194.61,0.71]
["bitfinex","SOLUSD",1753172964035,0.67,194.71,194.62,0.71]
["bitfinex","SOLUSD",1753172964339,0.67,194.71,194.61,0.03]
["bitfinex","SOLUSD",1753172964539,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172964712,11.32041331,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753172964913,11.32041331,194.64,194.62,0.71]
["bitfinex","SOLUSD",1753172965112,11.32041331,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753172965633,11.32041331,194.63,194.61,0.03]
["bitfinex","SOLUSD",1753172965833,0.06,194.7,194.62,12.03041331]
["bitfinex","SOLUSD",1753172966018,0.06,194.7,194.64,11.32041331]
["bitfinex","SOLUSD",1753172966340,11.38041331,194.7,194.65,0.71]
["bitfinex","SOLUSD",1753172966632,11.38041331,194.7,194.66,0.71]
["bitfinex","SOLUSD",1753172966816,11.38041331,194.7,194.67,0.71]
["bitfinex","SOLUSD",1753172966817,0.06,194.7,194.67,0.71]
["bitfinex","SOLUSD",1753172967140,0.06,194.7,194.68,0.71]
["bitfinex","SOLUSD",1753172967317,0.06,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1753172967820,0.06,194.7,194.61,0.03]
["bitfinex","SOLUSD",1753172967821,16.78468397,194.66,194.61,0.03]
["bitfinex","SOLUSD",1753172968043,0.67,194.65,194.61,0.03]
["bitfinex","SOLUSD",1753172968335,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172968808,11.99041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172969007,23.31082662,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172969231,29.65972662,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172969416,18.33931331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172970526,7.0189,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172970728,18.33931331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172972112,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172974719,46.1252,194.67,194.61,0.03]
["bitfinex","SOLUSD",1753172974925,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172975243,46.1252,194.67,194.61,0.03]
["bitfinex","SOLUSD",1753172975244,11.32041331,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753172975447,11.32041331,194.65,194.61,5.87848209]
["bitfinex","SOLUSD",1753172975647,11.32041331,194.65,194.62,0.71]
["bitfinex","SOLUSD",1753172976849,11.32041331,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1753172977147,11.99041331,194.64,194.61,0.03]
["bitfinex","SOLUSD",1753172977354,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172978952,11.99041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172979853,11.32041331,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172981243,17.11863137,194.62,194.61,0.03]
["bitfinex","SOLUSD",1753172981552,34.96794468,194.62,194.55,0.03]
["bitfinex","SOLUSD",1753172981729,11.32041331,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172981930,0.66,194.61,194.55,5.17004963]
["bitfinex","SOLUSD",1753172982126,11.32041331,194.56,194.55,5.17004963]
["bitfinex","SOLUSD",1753172982552,11.32041331,194.57,194.55,5.17004963]
["bitfinex","SOLUSD",1753172983234,11.32041331,194.57,194.55,0.03]
["bitfinex","SOLUSD",1753172983856,11.32041331,194.59,194.56,0.65]
["bitfinex","SOLUSD",1753172984164,11.32041331,194.6,194.57,0.65]
["bitfinex","SOLUSD",1753172984523,11.32041331,194.59,194.55,0.03]
["bitfinex","SOLUSD",1753172984723,0.66,194.64,194.55,0.03]
["bitfinex","SOLUSD",1753172984724,11.32041331,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172985047,11.98041331,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172985352,8.26889502,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172986554,19.82929765,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172987855,36.61398162,194.56,194.55,0.03]
["bitfinex","SOLUSD",1753172988028,41.21779004,194.54,194.47,0.03]
["bitfinex","SOLUSD",1753172988232,7.60889502,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753172988631,8.26889502,194.48,194.47,0.03]
["bitfinex","SOLUSD",1753172989449,8.26889502,194.48,194.43,0.03]
["bitfinex","SOLUSD",1753172989450,5.14218131,194.47,194.43,0.03]
["bitfinex","SOLUSD",1753172989648,5.80218131,194.47,194.43,0.03]
["bitfinex","SOLUSD",1753172989864,7.60889502,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753172990230,0.66,194.49,194.43,0.03]
["bitfinex","SOLUSD",1753172990436,7.60889502,194.46,194.43,0.68]
["bitfinex","SOLUSD",1753172990642,0.66,194.52,194.44,0.65]
["bitfinex","SOLUSD",1753172990964,7.60889502,194.5,194.44,8.25889502]
["bitfinex","SOLUSD",1753172991274,11.33725004,194.5,194.45,0.65]
["bitfinex","SOLUSD",1753172991578,11.33725004,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1753172991742,39.42,194.53,194.43,5.17316143]
["bitfinex","SOLUSD",1753172991743,11.33725004,194.48,194.43,5.17316143]
["bitfinex","SOLUSD",1753172991946,11.33725004,194.44,194.43,5.17316143]
["bitfinex","SOLUSD",1753172994055,0.66,194.49,194.43,5.17316143]
["bitfinex","SOLUSD",1753172994267,11.33725004,194.44,194.43,5.17316143]
["bitfinex","SOLUSD",1753172994743,0.66,194.48,194.43,18.03125946]
["bitfinex","SOLUSD",1753172995071,11.33725004,194.45,194.43,18.03125946]
["bitfinex","SOLUSD",1753172995545,11.33725004,194.46,194.43,18.03125946]
["bitfinex","SOLUSD",1753172995745,11.33725004,194.5,194.44,11.98725004]
["bitfinex","SOLUSD",1753172995962,11.33725004,194.52,194.47,11.33725004]
["bitfinex","SOLUSD",1753172996250,11.33725004,194.54,194.48,0.65]
["bitfinex","SOLUSD",1753172996458,11.33725004,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1753172996662,11.33725004,194.54,194.5,0.65]
["bitfinex","SOLUSD",1753172996868,11.33725004,194.54,194.51,0.65]
["bitfinex","SOLUSD",1753172997673,11.33725004,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1753172997876,11.33725004,194.54,194.49,18.64578383]
["bitfinex","SOLUSD",1753172998043,11.33725004,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1753172998369,11.33725004,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1753172998576,11.33725004,194.55,194.51,17.99393346]
["bitfinex","SOLUSD",1753172998869,11.33725004,194.58,194.53,11.33725004]
["bitfinex","SOLUSD",1753172999064,11.33725004,194.58,194.54,0.65]
["bitfinex","SOLUSD",1753172999245,11.33725004,194.58,194.55,0.65]
["bitfinex","SOLUSD",1753172999864,11.33725004,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1753173000261,11.33725004,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1753173000459,6.5875,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1753173000460,11.33725004,194.61,194.57,0.65]
["bitfinex","SOLUSD",1753173000769,11.33725004,194.64,194.58,11.98725004]
["bitfinex","SOLUSD",1753173000970,11.33725004,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1753173001270,11.33725004,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1753173001843,6.161,194.66,194.56,17.12705267]
["bitfinex","SOLUSD",1753173002046,11.33725004,194.64,194.58,11.33725004]
["bitfinex","SOLUSD",1753173002247,11.33725004,194.64,194.58,0.65]
["bitfinex","SOLUSD",1753173002444,6.161,194.66,194.59,11.98725004]
["bitfinex","SOLUSD",1753173002666,6.161,194.66,194.56,17.9893092]
["bitfinex","SOLUSD",1753173002667,11.33725004,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1753173002876,11.33725004,194.59,194.56,17.9893092]
["bitfinex","SOLUSD",1753173003075,11.33725004,194.6,194.56,17.9893092]
["bitfinex","SOLUSD",1753173003271,11.33725004,194.62,194.57,11.98725004]
["bitfinex","SOLUSD",1753173003476,11.33725004,194.62,194.57,0.65]
["bitfinex","SOLUSD",1753173003676,11.33725004,194.63,194.58,0.65]
["bitfinex","SOLUSD",1753173003881,11.33725004,194.63,194.59,13.49752556]
["bitfinex","SOLUSD",1753173004072,11.33725004,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1753173004580,11.33725004,194.63,194.59,0.65]
["bitfinex","SOLUSD",1753173004771,11.33725004,194.64,194.6,0.65]
["bitfinex","SOLUSD",1753173004951,0.66,194.67,194.6,0.65]
["bitfinex","SOLUSD",1753173004952,11.33725004,194.65,194.6,0.65]
["bitfinex","SOLUSD",1753173005151,11.33725004,194.65,194.58,17.98746016]
["bitfinex","SOLUSD",1753173005152,11.33725004,194.63,194.58,18.63746016]
["bitfinex","SOLUSD",1753173005381,11.33725004,194.62,194.58,18.63746016]
["bitfinex","SOLUSD",1753173005597,0.66,194.66,194.58,18.63746016]
["bitfinex","SOLUSD",1753173005763,11.33725004,194.62,194.58,18.63746016]
["bitfinex","SOLUSD",1753173005963,11.33725004,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1753173006262,11.33725004,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1753173006473,2.5896,194.68,194.58,0.65]
["bitfinex","SOLUSD",1753173006474,0.66,194.66,194.58,0.65]
["bitfinex","SOLUSD",1753173006674,11.33725004,194.65,194.59,11.33725004]
["bitfinex","SOLUSD",1753173006992,11.33725004,194.65,194.6,0.65]
["bitfinex","SOLUSD",1753173007289,2.5896,194.68,194.57,17.98838463]
["bitfinex","SOLUSD",1753173007462,11.33725004,194.63,194.57,29.97563467]
["bitfinex","SOLUSD",1753173007986,11.33725004,194.62,194.57,18.63838463]
["bitfinex","SOLUSD",1753173008168,2.5896,194.68,194.57,17.98838463]
["bitfinex","SOLUSD",1753173008357,0.66,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1753173008561,11.33725004,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1753173008979,11.33725004,194.63,194.58,0.65]
["bitfinex","SOLUSD",1753173009169,11.33725004,194.63,194.57,29.32563467]
["bitfinex","SOLUSD",1753173009361,11.33725004,194.63,194.58,11.1702013]
["bitfinex","SOLUSD",1753173009567,11.33725004,194.6,194.58,11.1702013]
["bitfinex","SOLUSD",1753173009891,0.69,194.66,194.58,11.8202013]
["bitfinex","SOLUSD",1753173010068,11.33725004,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1753173010268,11.33725004,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1753173010580,11.33725004,194.63,194.6,0.65]
["bitfinex","SOLUSD",1753173010891,12.02725004,194.67,194.61,11.98725004]
["bitfinex","SOLUSD",1753173011294,7.59842139,194.67,194.61,8.24842139]
["bitfinex","SOLUSD",1753173011593,2.5896,194.68,194.62,8.24842139]
["bitfinex","SOLUSD",1753173011594,7.59842139,194.68,194.62,8.24842139]
["bitfinex","SOLUSD",1753173011810,0.06,194.7,194.59,57.34653578]
["bitfinex","SOLUSD",1753173011811,7.65842139,194.7,194.64,7.59842139]
["bitfinex","SOLUSD",1753173012086,7.65842139,194.7,194.65,17.98099151]
["bitfinex","SOLUSD",1753173012306,7.65842139,194.7,194.65,18.63099151]
["bitfinex","SOLUSD",1753173012611,7.59842139,194.69,194.65,18.63099151]
["bitfinex","SOLUSD",1753173012890,0.06,194.7,194.66,8.24842139]
["bitfinex","SOLUSD",1753173013317,0.06,194.7,194.67,8.24842139]
["bitfinex","SOLUSD",1753173013689,0.06,194.7,194.68,8.24842139]
["bitfinex","SOLUSD",1753173013925,1e-08,194.7,194.69,7.59842139]
["bitfinex","SOLUSD",1753173014131,1e-08,194.7,194.69,13.38479203]
["bitfinex","SOLUSD",1753173014728,1e-08,194.74,194.73,7.59842139]
["bitfinex","SOLUSD",1753173014899,1e-08,194.74,194.73,46.93842139]
["bitfinex","SOLUSD",1753173015100,1e-08,194.74,194.73,47.58842139]
["bitfinex","SOLUSD",1753173016134,1e-08,194.74,194.73,52.72373695]
["bitfinex","SOLUSD",1753173017213,1e-08,194.74,194.73,5.78531556]
["bitfinex","SOLUSD",1753173017425,1e-08,194.74,194.73,44.47531556]
["bitfinex","SOLUSD",1753173017612,1e-08,194.74,194.73,52.72373695]
["bitfinex","SOLUSD",1753173018024,7.5984214,194.74,194.66,13.49271922]
["bitfinex","SOLUSD",1753173018199,7.59842139,194.73,194.67,44.45689834]
["bitfinex","SOLUSD",1753173018400,7.59842139,194.72,194.67,57.29914419]
["bitfinex","SOLUSD",1753173018618,7.59842139,194.71,194.67,44.45689834]
["bitfinex","SOLUSD",1753173019124,1e-08,194.74,194.65,5.13717268]
["bitfinex","SOLUSD",1753173019429,7.59842139,194.71,194.65,13.38559407]
["bitfinex","SOLUSD",1753173019645,7.59842139,194.71,194.65,12.73559407]
["bitfinex","SOLUSD",1753173019797,7.59842139,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1753173020104,7.59842139,194.65,194.59,25.58495717]
["bitfinex","SOLUSD",1753173020426,7.59842139,194.64,194.59,17.98653578]
["bitfinex","SOLUSD",1753173020640,7.59842139,194.65,194.6,0.65]
["bitfinex","SOLUSD",1753173020840,8.2884214,194.74,194.64,7.59842139]
["bitfinex","SOLUSD",1753173021051,1e-08,194.74,194.65,39.32]
["bitfinex","SOLUSD",1753173021223,11.31455508,194.7,194.65,39.32]
["bitfinex","SOLUSD",1753173021423,11.31455508,194.7,194.64,11.96455508]
["bitfinex","SOLUSD",1753173021424,11.31455508,194.69,194.64,0.65]
["bitfinex","SOLUSD",1753173021735,11.31455508,194.68,194.63,39.32]
["bitfinex","SOLUSD",1753173022031,11.31455508,194.68,194.61,11.31455508]
["bitfinex","SOLUSD",1753173022032,11.31455508,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753173022238,11.31455508,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753173022926,0.69,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1753173023127,11.31455508,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1753173023325,11.31455508,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1753173023529,11.31455508,194.66,194.62,0.65]
["bitfinex","SOLUSD",1753173023723,0.69,194.69,194.63,0.65]
["bitfinex","SOLUSD",1753173023913,11.31455508,194.7,194.64,11.31455508]
["bitfinex","SOLUSD",1753173024118,11.31455508,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1753173024814,11.31455508,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1753173025019,11.31455508,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1753173025215,11.31455508,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1753173025446,11.31455508,194.66,194.6,29.30016658]
["bitfinex","SOLUSD",1753173025629,11.31455508,194.67,194.61,11.96455508]
["bitfinex","SOLUSD",1753173025830,11.31455508,194.66,194.61,0.65]
["bitfinex","SOLUSD",1753173026042,11.31455508,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1753173026225,11.31455508,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1753173026433,12.00455508,194.6,194.58,11.1702013]
["bitfinex","SOLUSD",1753173026632,11.31455508,194.59,194.58,16.30947563]
["bitfinex","SOLUSD",1753173027638,12.00455508,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173028051,33.92824927,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173028265,17.1435653,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173028447,12.00455508,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173028635,7.0659,194.68,194.58,16.95947563]
["bitfinex","SOLUSD",1753173028840,11.31455508,194.6,194.58,16.30947563]
["bitfinex","SOLUSD",1753173029054,0.69,194.67,194.59,0.65]
["bitfinex","SOLUSD",1753173029268,11.31455508,194.67,194.61,11.31455508]
["bitfinex","SOLUSD",1753173029768,11.31455508,194.67,194.6,39.3]
["bitfinex","SOLUSD",1753173029769,11.31455508,194.64,194.6,39.3]
["bitfinex","SOLUSD",1753173029940,11.31455508,194.62,194.6,39.3]
["bitfinex","SOLUSD",1753173030136,11.31455508,194.61,194.58,11.1702013]
["bitfinex","SOLUSD",1753173030340,0.69,194.61,194.58,16.30934412]
["bitfinex","SOLUSD",1753173030549,11.31455508,194.59,194.58,16.30934412]
["bitfinex","SOLUSD",1753173030884,0.69,194.61,194.58,16.95934412]
["bitfinex","SOLUSD",1753173030885,11.31455508,194.61,194.58,16.95934412]
["bitfinex","SOLUSD",1753173031045,11.31455508,194.6,194.58,16.95934412]
["bitfinex","SOLUSD",1753173031245,11.31455508,194.59,194.58,16.30934412]
["bitfinex","SOLUSD",1753173031639,12.00455508,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173032461,14.65685508,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173032666,19.7958653,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173032859,36.58054927,194.59,194.58,11.1702013]
["bitfinex","SOLUSD",1753173033755,14.65685508,194.59,194.57,0.03]
["bitfinex","SOLUSD",1753173034067,12.00455508,194.58,194.57,0.03]
["bitfinex","SOLUSD",1753173034858,11.31455508,194.58,194.57,0.03]
["bitfinex","SOLUSD",1753173036347,6.7918,194.61,194.57,0.03]
["bitfinex","SOLUSD",1753173036580,12.00455508,194.58,194.57,0.03]
["bitfinex","SOLUSD",1753173037083,16.78468397,194.57,194.44,0.65]
["bitfinex","SOLUSD",1753173037247,11.31455508,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1753173037446,11.31455508,194.47,194.46,0.65]
["bitfinex","SOLUSD",1753173037665,11.31455508,194.48,194.46,0.65]
["bitfinex","SOLUSD",1753173037866,11.31455508,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1753173038073,11.31455508,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1753173038260,11.31455508,194.46,194.43,5.17302573]
["bitfinex","SOLUSD",1753173038462,6.9797,194.5,194.43,5.17302573]
["bitfinex","SOLUSD",1753173038463,11.31455508,194.44,194.43,5.17302573]
["bitfinex","SOLUSD",1753173038853,12.00455508,194.44,194.43,5.17302573]
["bitfinex","SOLUSD",1753173039355,11.31455508,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753173039567,0.69,194.48,194.43,0.03]
["bitfinex","SOLUSD",1753173039764,11.31455508,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753173040271,0.69,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753173040477,11.31455508,194.44,194.43,0.03]
["bitfinex","SOLUSD",1753173041069,6.9797,194.5,194.43,0.71]
["bitfinex","SOLUSD",1753173041381,11.31455508,194.49,194.43,12.02455508]
["bitfinex","SOLUSD",1753173041553,11.31455508,194.5,194.44,11.99455508]
["bitfinex","SOLUSD",1753173041880,0.5,194.57,194.47,11.31455508]
["bitfinex","SOLUSD",1753173042057,0.5,194.57,194.48,11.99455508]
["bitfinex","SOLUSD",1753173042259,11.31455508,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1753173042464,11.31455508,194.55,194.51,0.68]
["bitfinex","SOLUSD",1753173042672,6.2471,194.59,194.52,0.68]
["bitfinex","SOLUSD",1753173042853,11.31455508,194.55,194.52,0.68]
["bitfinex","SOLUSD",1753173043055,6.2471,194.59,194.5,17.9948586]
["bitfinex","SOLUSD",1753173043056,11.31455508,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1753173043272,11.31455508,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1753173043496,6.2471,194.59,194.5,5.14138817]
["bitfinex","SOLUSD",1753173043497,11.31455508,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1753173043699,11.31455508,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1753173043891,11.31455508,194.54,194.51,0.68]
["bitfinex","SOLUSD",1753173044194,6.2471,194.59,194.52,0.68]
["bitfinex","SOLUSD",1753173044403,11.31455508,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1753173045207,5.138022,194.63,194.53,5.14059528]
["bitfinex","SOLUSD",1753173045208,11.31455508,194.58,194.54,0.68]
["bitfinex","SOLUSD",1753173045389,7.1408,194.64,194.54,0.68]
["bitfinex","SOLUSD",1753173045580,7.1408,194.64,194.55,0.68]
["bitfinex","SOLUSD",1753173045891,11.31455508,194.59,194.55,0.68]
["bitfinex","SOLUSD",1753173046095,11.31455508,194.58,194.53,17.99208348]
["bitfinex","SOLUSD",1753173046282,11.31455508,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1753173046478,11.31455508,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1753173046877,11.31455508,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1753173047374,0.69,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1753173047698,11.31455508,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1753173048079,11.31455508,194.56,194.53,5.14038278]
["bitfinex","SOLUSD",1753173048273,11.5885715,194.64,194.5,0.68]
["bitfinex","SOLUSD",1753173048274,11.31455508,194.55,194.5,0.68]
["bitfinex","SOLUSD",1753173048487,11.31455508,194.54,194.51,18.67393346]
["bitfinex","SOLUSD",1753173049200,11.31455508,194.54,194.51,5.82112384]
["bitfinex","SOLUSD",1753173049399,11.31455508,194.55,194.51,18.67393346]
["bitfinex","SOLUSD",1753173049777,11.31455508,194.54,194.51,18.67393346]
["bitfinex","SOLUSD",1753173050000,0.69,194.59,194.51,18.67393346]
["bitfinex","SOLUSD",1753173050297,11.31455508,194.55,194.51,18.67393346]
["bitfinex","SOLUSD",1753173050595,11.31455508,194.56,194.52,0.68]
["bitfinex","SOLUSD",1753173050813,11.31455508,194.63,194.55,37.31455508]
["bitfinex","SOLUSD",1753173050991,11.31455508,194.65,194.59,11.31455508]
["bitfinex","SOLUSD",1753173051193,7.2838,194.69,194.6,11.99455508]
["bitfinex","SOLUSD",1753173051194,11.31455508,194.66,194.6,11.99455508]
["bitfinex","SOLUSD",1753173051393,11.31455508,194.68,194.62,11.31455508]
["bitfinex","SOLUSD",1753173051613,3.5164,194.72,194.64,11.31455508]
["bitfinex","SOLUSD",1753173051798,11.31455508,194.7,194.64,11.31455508]
["bitfinex","SOLUSD",1753173051990,1e-08,194.74,194.67,11.31455508]
["bitfinex","SOLUSD",1753173052193,11.31455508,194.73,194.67,11.31455508]
["bitfinex","SOLUSD",1753173052417,1e-08,194.74,194.67,5.13689834]
["bitfinex","SOLUSD",1753173052602,1e-08,194.74,194.68,28.09923905]
["bitfinex","SOLUSD",1753173052802,1e-08,194.74,194.71,11.31455508]
["bitfinex","SOLUSD",1753173053003,1e-08,194.74,194.72,11.31455508]
["bitfinex","SOLUSD",1753173053205,1e-08,194.74,194.69,0.68]
["bitfinex","SOLUSD",1753173053807,1e-08,194.74,194.68,76.57455508]
["bitfinex","SOLUSD",1753173054010,1e-08,194.74,194.7,11.99455508]
["bitfinex","SOLUSD",1753173054313,11.31455509,194.74,194.68,76.57455508]
["bitfinex","SOLUSD",1753173054494,11.31455509,194.74,194.69,17.97729724]
["bitfinex","SOLUSD",1753173054697,1e-08,194.74,194.71,11.31455508]
["bitfinex","SOLUSD",1753173054899,1e-08,194.77,194.76,26.0]
["bitfinex","SOLUSD",1753173055095,0.06,194.82,194.77,16.78468397]
["bitfinex","SOLUSD",1753173055307,0.06,194.82,194.8,11.31455508]
["bitfinex","SOLUSD",1753173055707,0.06,194.82,194.8,26.68]
["bitfinex","SOLUSD",1753173055909,0.06,194.82,194.81,0.68]
["bitfinex","SOLUSD",1753173056099,0.06,194.82,194.77,0.68]
["bitfinex","SOLUSD",1753173056304,0.06,194.82,194.78,39.9]
["bitfinex","SOLUSD",1753173056503,0.06,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1753173056734,0.06,194.82,194.79,5.81373376]
["bitfinex","SOLUSD",1753173057026,0.06,194.82,194.8,0.68]
["bitfinex","SOLUSD",1753173058019,0.06,194.82,194.81,0.68]
["bitfinex","SOLUSD",1753173058595,0.06,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1753173059623,0.06,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1753173059828,0.06,194.82,194.81,17.12776179]
["bitfinex","SOLUSD",1753173060008,0.2,194.85,194.81,17.12776179]
["bitfinex","SOLUSD",1753173060009,0.2,194.85,194.81,29.96077857]
["bitfinex","SOLUSD",1753173060213,0.2,194.86,194.82,0.68]
["bitfinex","SOLUSD",1753173060414,11.31455508,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1753173060600,11.31455508,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1753173060933,11.31455508,194.75,194.72,5.13536891]
["bitfinex","SOLUSD",1753173061141,9.3926,194.84,194.73,0.68]
["bitfinex","SOLUSD",1753173061429,9.3926,194.84,194.76,11.31455508]
["bitfinex","SOLUSD",1753173061430,11.31455508,194.82,194.76,11.31455508]
["bitfinex","SOLUSD",1753173061637,0.2,194.86,194.79,11.31455508]
["bitfinex","SOLUSD",1753173061825,0.2,194.86,194.8,11.31455508]
["bitfinex","SOLUSD",1753173061826,11.51455508,194.86,194.8,11.31455508]
["bitfinex","SOLUSD",1753173062143,11.51455508,194.86,194.81,39.18]
["bitfinex","SOLUSD",1753173062318,11.31455508,194.83,194.81,39.18]
["bitfinex","SOLUSD",1753173062632,11.31455508,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1753173062937,11.31455508,194.83,194.81,44.313187]
["bitfinex","SOLUSD",1753173063301,0.2,194.86,194.81,44.313187]
["bitfinex","SOLUSD",1753173063501,11.31455508,194.84,194.81,44.993187]
["bitfinex","SOLUSD",1753173064026,0.2,194.86,194.81,44.993187]
["bitfinex","SOLUSD",1753173064225,11.31455508,194.84,194.81,44.993187]
["bitfinex","SOLUSD",1753173064429,0.2,194.86,194.83,11.31455508]
["bitfinex","SOLUSD",1753173064600,0.2,194.86,194.82,0.68]
["bitfinex","SOLUSD",1753173064601,0.2,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1753173064805,0.2,194.86,194.85,44.99215293]
["bitfinex","SOLUSD",1753173065222,0.2,194.86,194.85,56.30670801]
["bitfinex","SOLUSD",1753173065422,1e-08,194.86,194.85,56.30670801]
["bitfinex","SOLUSD",1753173065624,1e-08,194.86,194.85,44.97215293]
["bitfinex","SOLUSD",1753173066061,1e-08,194.86,194.85,56.28670801]
["bitfinex","SOLUSD",1753173066523,0.2,194.89,194.86,16.78468397]
["bitfinex","SOLUSD",1753173066724,0.2,194.9,194.88,11.31455508]
["bitfinex","SOLUSD",1753173067042,0.2,194.9,194.89,50.47455508]
["bitfinex","SOLUSD",1753173067224,0.2,194.95,194.92,26.0]
["bitfinex","SOLUSD",1753173067430,1e-08,194.95,194.93,39.16]
["bitfinex","SOLUSD",1753173067642,1e-08,194.95,194.94,11.31455508]
["bitfinex","SOLUSD",1753173067842,1e-08,194.95,194.94,39.84]
["bitfinex","SOLUSD",1753173068044,1e-08,194.95,194.94,51.15455508]
["bitfinex","SOLUSD",1753173068247,1e-08,194.95,194.94,67.93923905]
["bitfinex","SOLUSD",1753173068749,1e-08,194.95,194.94,73.06902257]
["bitfinex","SOLUSD",1753173068931,1e-08,194.95,194.94,33.90902257]
["bitfinex","SOLUSD",1753173069348,0.2,195.0,194.97,26.0]
["bitfinex","SOLUSD",1753173069553,0.2,195.0,194.99,11.31455508]
["bitfinex","SOLUSD",1753173069554,1e-08,195.0,194.99,11.31455508]
["bitfinex","SOLUSD",1753173069750,1e-08,195.02,194.99,11.31455508]
["bitfinex","SOLUSD",1753173069943,1e-08,195.02,195.01,26.0]
["bitfinex","SOLUSD",1753173070148,1e-08,195.02,195.01,37.31455508]
["bitfinex","SOLUSD",1753173070462,1e-08,195.02,194.98,0.69]
["bitfinex","SOLUSD",1753173070626,1e-08,195.02,194.99,50.45455508]
["bitfinex","SOLUSD",1753173070829,1e-08,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1753173071032,1e-08,195.02,195.0,5.81820512]
["bitfinex","SOLUSD",1753173071248,1e-08,195.02,195.01,12.00455508]
["bitfinex","SOLUSD",1753173071440,11.31455508,195.1,195.01,12.00455508]
["bitfinex","SOLUSD",1753173071641,11.31455508,195.1,195.04,11.31455508]
["bitfinex","SOLUSD",1753173071860,2.7724,195.12,195.04,11.31455508]
["bitfinex","SOLUSD",1753173071861,2.7724,195.12,195.05,39.14]
["bitfinex","SOLUSD",1753173072028,11.31455508,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1753173072226,11.31455508,195.04,195.01,39.14]
["bitfinex","SOLUSD",1753173072464,7.89745382,195.12,194.97,5.1289942]
["bitfinex","SOLUSD",1753173072465,11.31455508,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753173072759,0.69,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1753173072958,0.69,195.09,195.0,11.31455508]
["bitfinex","SOLUSD",1753173073166,0.69,195.09,195.02,11.31455508]
["bitfinex","SOLUSD",1753173073167,11.31455508,195.08,195.02,11.31455508]
["bitfinex","SOLUSD",1753173073362,0.69,195.09,195.03,50.43455508]
["bitfinex","SOLUSD",1753173073567,11.31455508,195.09,195.04,39.12]
["bitfinex","SOLUSD",1753173073863,12.00455508,195.09,195.04,39.12]
["bitfinex","SOLUSD",1753173074064,2.7724,195.12,195.04,39.12]
["bitfinex","SOLUSD",1753173074355,2.7724,195.12,195.05,11.31455508]
["bitfinex","SOLUSD",1753173074356,11.31455508,195.11,195.05,11.31455508]
["bitfinex","SOLUSD",1753173074560,11.31455508,195.11,195.04,39.12]
["bitfinex","SOLUSD",1753173074561,11.31455508,195.1,195.04,50.43455508]
["bitfinex","SOLUSD",1753173074771,11.31455508,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1753173075065,3.4624,195.12,195.03,39.12]
["bitfinex","SOLUSD",1753173075066,0.69,195.09,195.03,39.12]
["bitfinex","SOLUSD",1753173075272,2.7724,195.12,195.03,39.12]
["bitfinex","SOLUSD",1753173075273,2.7724,195.12,195.03,50.43455508]
["bitfinex","SOLUSD",1753173075558,11.31455508,195.11,195.05,11.31455508]
["bitfinex","SOLUSD",1753173075765,2.7724,195.12,195.05,11.31455508]
["bitfinex","SOLUSD",1753173075937,6.6036,195.14,195.07,11.31455508]
["bitfinex","SOLUSD",1753173076248,11.31455508,195.15,195.09,11.31455508]
["bitfinex","SOLUSD",1753173076557,0.69,195.16,195.09,11.31455508]
["bitfinex","SOLUSD",1753173076756,11.31455508,195.13,195.07,11.31455508]
["bitfinex","SOLUSD",1753173076951,11.31455508,195.17,195.11,11.31455508]
["bitfinex","SOLUSD",1753173077135,14.01185508,195.18,195.12,50.41455508]
["bitfinex","SOLUSD",1753173078056,0.06,195.18,195.14,11.31455508]
["bitfinex","SOLUSD",1753173078241,0.06,195.18,195.15,11.31455508]
["bitfinex","SOLUSD",1753173078559,0.06,195.18,195.16,39.1]
["bitfinex","SOLUSD",1753173078952,0.06,195.18,195.16,44.22381627]
["bitfinex","SOLUSD",1753173079337,0.06,195.18,195.17,11.31455508]
["bitfinex","SOLUSD",1753173079670,0.06,195.22,195.17,12.00455508]
["bitfinex","SOLUSD",1753173079835,0.06,195.22,195.21,11.31455508]
["bitfinex","SOLUSD",1753173080038,0.06,195.22,195.21,50.39455508]
["bitfinex","SOLUSD",1753173080962,0.06,195.22,195.16,38.81000204]
["bitfinex","SOLUSD",1753173081166,0.06,195.22,195.18,11.31455508]
["bitfinex","SOLUSD",1753173081471,0.06,195.22,195.19,11.31455508]
["bitfinex","SOLUSD",1753173081774,0.06,195.22,195.2,11.31455508]
["bitfinex","SOLUSD",1753173082174,0.06,195.22,195.21,39.06]
["bitfinex","SOLUSD",1753173082852,12.06455508,195.22,195.19,39.06]
["bitfinex","SOLUSD",1753173083166,0.69,195.21,195.19,44.1831859]
["bitfinex","SOLUSD",1753173083374,0.06,195.22,195.19,44.1831859]
["bitfinex","SOLUSD",1753173084373,0.06,195.22,195.19,39.06]
["bitfinex","SOLUSD",1753173084374,12.06455508,195.22,195.19,39.06]
["bitfinex","SOLUSD",1753173084569,12.06455508,195.22,195.19,44.18320366]
["bitfinex","SOLUSD",1753173084949,0.06,195.22,195.19,44.18320366]
["bitfinex","SOLUSD",1753173085562,0.06,195.22,195.19,5.12320366]
["bitfinex","SOLUSD",1753173085762,0.06,195.22,195.2,0.69]
["bitfinex","SOLUSD",1753173085972,0.06,195.22,195.2,11.31455508]
["bitfinex","SOLUSD",1753173086149,0.06,195.22,195.21,11.31455508]
["bitfinex","SOLUSD",1753173086551,0.06,195.22,195.21,12.00455508]
["bitfinex","SOLUSD",1753173086976,0.06,195.22,195.21,17.12724346]
["bitfinex","SOLUSD",1753173087303,0.06,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1753173087580,0.75,195.22,195.21,39.04]
["bitfinex","SOLUSD",1753173087888,0.06,195.22,195.21,39.04]
["bitfinex","SOLUSD",1753173088671,0.06,195.22,195.18,11.31455508]
["bitfinex","SOLUSD",1753173088998,0.75,195.22,195.19,44.1431601]
["bitfinex","SOLUSD",1753173089202,0.06,195.22,195.19,5.1231601]
["bitfinex","SOLUSD",1753173089500,0.06,195.22,195.2,39.02]
["bitfinex","SOLUSD",1753173090473,11.31455508,195.21,195.17,5.12348065]
["bitfinex","SOLUSD",1753173090700,0.69,195.21,195.18,39.02]
["bitfinex","SOLUSD",1753173090893,0.06,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1753173091106,11.37455508,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1753173091393,0.06,195.22,195.19,16.43776835]
["bitfinex","SOLUSD",1753173091800,0.06,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1753173091989,0.06,195.22,195.2,11.31455508]
["bitfinex","SOLUSD",1753173092194,0.06,195.22,195.21,39.02]
["bitfinex","SOLUSD",1753173092875,0.06,195.22,195.21,0.69]
["bitfinex","SOLUSD",1753173093095,0.06,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1753173093305,0.06,195.22,195.21,44.12268838]
["bitfinex","SOLUSD",1753173094175,0.06,195.26,195.21,68.93396442]
["bitfinex","SOLUSD",1753173094405,0.06,195.26,195.22,0.69]
["bitfinex","SOLUSD",1753173094699,0.06,195.26,195.24,11.31455508]
["bitfinex","SOLUSD",1753173094876,0.06,195.26,195.25,39.0]
["bitfinex","SOLUSD",1753173095076,0.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1753173095269,0.06,195.26,195.25,44.12163892]
["bitfinex","SOLUSD",1753173095709,0.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1753173095918,12.06455508,195.26,195.21,26.0]
["bitfinex","SOLUSD",1753173096092,12.06455508,195.26,195.17,0.69]
["bitfinex","SOLUSD",1753173096093,11.31455508,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1753173096431,0.69,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1753173096432,0.69,195.25,195.2,44.12295081]
["bitfinex","SOLUSD",1753173096723,12.00455508,195.24,195.2,44.12295081]
["bitfinex","SOLUSD",1753173097088,12.00455508,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1753173097395,11.31455508,195.22,195.19,38.98]
["bitfinex","SOLUSD",1753173097810,12.00455508,195.22,195.19,38.98]
["bitfinex","SOLUSD",1753173098015,7.1798,195.25,195.19,38.98]
["bitfinex","SOLUSD",1753173098515,11.31455508,195.23,195.19,38.98]
["bitfinex","SOLUSD",1753173099114,0.69,195.23,195.19,44.10295085]
["bitfinex","SOLUSD",1753173099409,11.31455508,195.23,195.19,44.10295085]
["bitfinex","SOLUSD",1753173099611,11.31455508,195.24,195.19,44.10295085]
["bitfinex","SOLUSD",1753173099822,11.31455508,195.24,195.19,44.76295085]
["bitfinex","SOLUSD",1753173099999,3.3732,195.26,195.23,11.31455508]
["bitfinex","SOLUSD",1753173100000,0.06,195.26,195.23,11.31455508]
["bitfinex","SOLUSD",1753173100321,0.06,195.26,195.24,39.64]
["bitfinex","SOLUSD",1753173100919,11.31455508,195.25,195.19,5.12295085]
["bitfinex","SOLUSD",1753173101221,11.31455508,195.23,195.19,38.98]
["bitfinex","SOLUSD",1753173102192,0.06,195.26,195.22,11.31455508]
["bitfinex","SOLUSD",1753173102392,0.06,195.26,195.23,50.29455508]
["bitfinex","SOLUSD",1753173102593,0.06,195.26,195.24,0.66]
["bitfinex","SOLUSD",1753173102822,0.06,195.26,195.25,26.0]
["bitfinex","SOLUSD",1753173103193,0.06,195.26,195.25,31.12163892]
["bitfinex","SOLUSD",1753173103418,1e-08,195.26,195.25,43.096194]
["bitfinex","SOLUSD",1753173103617,1e-08,195.26,195.25,31.78163892]
["bitfinex","SOLUSD",1753173103844,1e-08,195.26,195.25,70.74163892]
["bitfinex","SOLUSD",1753173104623,1e-08,195.26,195.25,70.08163892]
["bitfinex","SOLUSD",1753173104828,1e-08,195.26,195.14,9.1594]
["bitfinex","SOLUSD",1753173105146,0.65,195.25,195.19,17.93124646]
["bitfinex","SOLUSD",1753173105350,11.96455508,195.25,195.2,38.96]
["bitfinex","SOLUSD",1753173105818,11.96455508,195.25,195.21,38.96]
["bitfinex","SOLUSD",1753173106264,0.65,195.25,195.21,38.96]
["bitfinex","SOLUSD",1753173106441,1e-08,195.26,195.22,0.66]
["bitfinex","SOLUSD",1753173107149,1e-08,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1753173107323,1e-08,195.26,195.24,38.94]
["bitfinex","SOLUSD",1753173108456,11.96455508,195.25,195.17,0.66]
["bitfinex","SOLUSD",1753173108751,11.31455508,195.24,195.18,38.94]
["bitfinex","SOLUSD",1753173108951,11.31455508,195.22,195.19,38.94]
["bitfinex","SOLUSD",1753173109119,11.31455508,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1753173109650,11.31455508,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1753173110120,11.31455508,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1753173110321,11.31455508,195.21,195.13,12.81135144]
["bitfinex","SOLUSD",1753173110522,26.65,195.23,195.15,11.31455508]
["bitfinex","SOLUSD",1753173110839,11.31455508,195.21,195.15,11.31455508]
["bitfinex","SOLUSD",1753173111033,9.19050001,195.26,195.18,11.31455508]
["bitfinex","SOLUSD",1753173111242,11.31455508,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1753173111423,9.19050001,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1753173111424,0.65,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1753173111629,11.31455508,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1753173111854,11.31455508,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1753173112249,11.31455508,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1753173112752,11.31455508,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1753173113157,0.65,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1753173113355,7.55429537,195.23,195.2,5.78295081]
["bitfinex","SOLUSD",1753173113538,7.55429537,195.24,195.2,5.78295081]
["bitfinex","SOLUSD",1753173113856,7.55429537,195.24,195.2,18.59032785]
["bitfinex","SOLUSD",1753173114056,6.37610001,195.26,195.2,17.93032785]
["bitfinex","SOLUSD",1753173114265,7.55429537,195.25,195.21,0.66]
["bitfinex","SOLUSD",1753173114439,7.55429537,195.25,195.2,17.93032785]
["bitfinex","SOLUSD",1753173114639,6.37610001,195.26,195.2,17.93032785]
["bitfinex","SOLUSD",1753173114848,7.55429537,195.24,195.2,18.59032785]
["bitfinex","SOLUSD",1753173115058,6.37610001,195.26,195.2,18.59032785]
["bitfinex","SOLUSD",1753173115268,7.55429537,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1753173115839,13.93039538,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1753173116034,13.93039538,195.26,195.22,17.92849093]
["bitfinex","SOLUSD",1753173116365,7.55429537,195.25,195.22,17.92849093]
["bitfinex","SOLUSD",1753173116661,6.37610001,195.26,195.22,56.84849093]
["bitfinex","SOLUSD",1753173116960,6.37610001,195.26,195.23,0.66]
["bitfinex","SOLUSD",1753173116961,7.55429538,195.26,195.23,0.66]
["bitfinex","SOLUSD",1753173117162,1e-08,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1753173117352,1e-08,195.26,195.24,5.78190124]
["bitfinex","SOLUSD",1753173117746,1e-08,195.26,195.25,0.66]
["bitfinex","SOLUSD",1753173117945,1e-08,195.26,195.25,39.58]
["bitfinex","SOLUSD",1753173118143,1e-08,195.26,195.25,38.92]
["bitfinex","SOLUSD",1753173119139,7.55429538,195.26,195.24,44.04190124]
["bitfinex","SOLUSD",1753173119351,1e-08,195.26,195.24,44.04190124]
["bitfinex","SOLUSD",1753173120559,1e-08,195.26,195.24,44.70190124]
["bitfinex","SOLUSD",1753173121363,1e-08,195.26,195.25,8.21429537]
["bitfinex","SOLUSD",1753173121675,1e-08,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1753173121847,1e-08,195.26,195.25,38.9]
["bitfinex","SOLUSD",1753173122043,1e-08,195.26,195.25,39.56]
["bitfinex","SOLUSD",1753173122658,1e-08,195.26,195.25,47.11429537]
["bitfinex","SOLUSD",1753173123284,1e-08,195.26,195.25,44.68163892]
["bitfinex","SOLUSD",1753173123570,1e-08,195.26,195.25,52.23593429]
["bitfinex","SOLUSD",1753173124148,1e-08,195.3,195.27,33.55429537]
["bitfinex","SOLUSD",1753173124348,1e-08,195.3,195.25,44.68163892]
["bitfinex","SOLUSD",1753173124349,1e-08,195.3,195.29,7.55429537]
["bitfinex","SOLUSD",1753173124542,0.06,195.34,195.29,7.55429537]
["bitfinex","SOLUSD",1753173124774,0.06,195.34,195.3,47.09429537]
["bitfinex","SOLUSD",1753173125156,0.06,195.34,195.31,5.78006553]
["bitfinex","SOLUSD",1753173125349,0.06,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1753173125647,0.06,195.34,195.32,39.54]
["bitfinex","SOLUSD",1753173126370,1e-08,195.34,195.32,47.09429537]
["bitfinex","SOLUSD",1753173126546,10.30589537,195.41,195.35,26.0]
["bitfinex","SOLUSD",1753173126749,7.55429537,195.41,195.36,38.88]
["bitfinex","SOLUSD",1753173126975,8.20429537,195.4,195.35,26.0]
["bitfinex","SOLUSD",1753173127146,8.20429537,195.4,195.37,38.88]
["bitfinex","SOLUSD",1753173127349,7.65429537,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753173127554,7.65429537,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1753173127766,7.55429537,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1753173127969,7.55429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173128175,7.65429537,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1753173128772,0.1,195.42,195.39,38.86]
["bitfinex","SOLUSD",1753173128950,0.1,195.42,195.4,0.66]
["bitfinex","SOLUSD",1753173129274,0.1,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1753173129767,8.34429537,195.42,195.37,38.86]
["bitfinex","SOLUSD",1753173129971,0.69,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1753173130277,0.1,195.42,195.38,7.55429537]
["bitfinex","SOLUSD",1753173130464,0.1,195.42,195.4,7.55429537]
["bitfinex","SOLUSD",1753173130656,0.1,195.42,195.41,38.86]
["bitfinex","SOLUSD",1753173131661,0.1,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1753173131960,0.1,195.42,195.36,26.0]
["bitfinex","SOLUSD",1753173131961,8.24429537,195.41,195.36,38.86]
["bitfinex","SOLUSD",1753173132169,0.69,195.4,195.36,51.65688779]
["bitfinex","SOLUSD",1753173132488,0.1,195.42,195.36,59.91118316]
["bitfinex","SOLUSD",1753173132698,0.1,195.42,195.36,59.21118316]
["bitfinex","SOLUSD",1753173132979,0.1,195.42,195.37,38.84]
["bitfinex","SOLUSD",1753173133183,7.65429537,195.42,195.37,38.84]
["bitfinex","SOLUSD",1753173133375,0.69,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173133677,8.24429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173134270,8.24429537,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1753173134593,7.55429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173134786,8.24429537,195.4,195.37,5.11843222]
["bitfinex","SOLUSD",1753173134970,0.69,195.4,195.37,5.11843222]
["bitfinex","SOLUSD",1753173135158,8.24429537,195.4,195.37,5.11843222]
["bitfinex","SOLUSD",1753173135357,7.55429537,195.38,195.34,38.84]
["bitfinex","SOLUSD",1753173135576,2.6237,195.4,195.34,46.39429537]
["bitfinex","SOLUSD",1753173135783,10.17799537,195.4,195.35,7.55429537]
["bitfinex","SOLUSD",1753173135983,7.65429537,195.42,195.36,8.25429537]
["bitfinex","SOLUSD",1753173136281,7.65429537,195.42,195.37,38.82]
["bitfinex","SOLUSD",1753173136581,0.1,195.42,195.38,0.7]
["bitfinex","SOLUSD",1753173136782,0.1,195.42,195.37,38.82]
["bitfinex","SOLUSD",1753173137102,7.55429537,195.41,195.37,38.82]
["bitfinex","SOLUSD",1753173137267,0.06,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173139567,0.06,195.41,195.38,13.3725265]
["bitfinex","SOLUSD",1753173139885,1e-08,195.41,195.4,33.55429537]
["bitfinex","SOLUSD",1753173140087,1e-08,195.41,195.4,72.37429537]
["bitfinex","SOLUSD",1753173140258,1e-08,195.41,195.4,73.07429537]
["bitfinex","SOLUSD",1753173140656,6.0681,195.48,195.4,73.07429537]
["bitfinex","SOLUSD",1753173140879,13.62239537,195.48,195.4,65.52]
["bitfinex","SOLUSD",1753173141080,7.55429537,195.47,195.41,7.55429537]
["bitfinex","SOLUSD",1753173141284,7.55429537,195.47,195.42,12.67147887]
["bitfinex","SOLUSD",1753173141690,6.7581,195.48,195.42,25.46443762]
["bitfinex","SOLUSD",1753173141886,7.55429537,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1753173142085,7.55429537,195.39,195.36,43.91875511]
["bitfinex","SOLUSD",1753173142303,7.55429537,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1753173142507,8.24429537,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1753173142909,2.7901,195.42,195.36,51.47305048]
["bitfinex","SOLUSD",1753173143123,7.55429537,195.43,195.37,7.55429537]
["bitfinex","SOLUSD",1753173143612,7.55429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173143817,5.21623794,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1753173143818,0.69,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1753173143986,7.55429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173144888,8.24429537,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753173145090,7.55429537,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753173145494,7.55429537,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1753173145690,7.55429537,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1753173145889,7.55429537,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1753173146103,8.24429537,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1753173146416,7.55429537,195.4,195.35,38.8]
["bitfinex","SOLUSD",1753173146584,7.55429537,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753173146784,8.24429537,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1753173146989,7.55429537,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1753173147291,8.24429537,195.35,195.3,46.33429537]
["bitfinex","SOLUSD",1753173147706,0.69,195.35,195.3,46.33429537]
["bitfinex","SOLUSD",1753173147899,0.69,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173148210,8.24429537,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173149315,6.9979,195.38,195.31,5.12006553]
["bitfinex","SOLUSD",1753173149491,7.55429537,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173149693,0.69,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173149908,8.24429537,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173150712,0.69,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753173151029,7.55429537,195.32,195.28,0.03]
["bitfinex","SOLUSD",1753173151196,7.55429537,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173151391,8.24429537,195.34,195.28,12.70514747]
["bitfinex","SOLUSD",1753173151609,26.0,195.35,195.28,12.70514747]
["bitfinex","SOLUSD",1753173151610,26.0,195.35,195.29,7.55429537]
["bitfinex","SOLUSD",1753173151809,2.7206,195.36,195.29,0.7]
["bitfinex","SOLUSD",1753173152036,7.55429537,195.33,195.29,0.7]
["bitfinex","SOLUSD",1753173152188,8.24429537,195.33,195.29,38.78]
["bitfinex","SOLUSD",1753173152523,0.69,195.32,195.28,43.9308521]
["bitfinex","SOLUSD",1753173152707,7.55429537,195.33,195.28,43.9308521]
["bitfinex","SOLUSD",1753173153391,7.55429537,195.35,195.28,43.9308521]
["bitfinex","SOLUSD",1753173153603,7.55429537,195.33,195.28,56.73298237]
["bitfinex","SOLUSD",1753173153813,3.4106,195.36,195.29,8.25429537]
["bitfinex","SOLUSD",1753173154020,7.55429537,195.35,195.3,7.55429537]
["bitfinex","SOLUSD",1753173154214,10.27489537,195.36,195.3,8.25429537]
["bitfinex","SOLUSD",1753173154394,7.55429537,195.34,195.3,0.7]
["bitfinex","SOLUSD",1753173154712,7.55429537,195.35,195.29,8.25429537]
["bitfinex","SOLUSD",1753173155304,7.55429537,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1753173155707,10.27489537,195.36,195.31,0.7]
["bitfinex","SOLUSD",1753173156121,2.7206,195.36,195.31,0.7]
["bitfinex","SOLUSD",1753173156739,42.78468397,195.4,195.33,7.55429537]
["bitfinex","SOLUSD",1753173156740,7.55429537,195.39,195.33,7.55429537]
["bitfinex","SOLUSD",1753173156945,2.6981,195.41,195.35,7.55429537]
["bitfinex","SOLUSD",1753173156946,7.55429537,195.41,195.35,7.55429537]
["bitfinex","SOLUSD",1753173157238,7.3002,195.43,195.37,7.55429537]
["bitfinex","SOLUSD",1753173157239,14.16449537,195.43,195.37,7.55429537]
["bitfinex","SOLUSD",1753173157414,7.55429537,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1753173158635,0.06,195.42,195.38,0.7]
["bitfinex","SOLUSD",1753173158836,7.61429537,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1753173159045,7.55429537,195.41,195.37,43.87849311]
["bitfinex","SOLUSD",1753173159338,7.61429537,195.42,195.38,0.7]
["bitfinex","SOLUSD",1753173159548,7.61429537,195.42,195.39,5.81796918]
["bitfinex","SOLUSD",1753173160310,0.06,195.42,195.39,5.81796918]
["bitfinex","SOLUSD",1753173160513,0.06,195.42,195.39,12.67226455]
["bitfinex","SOLUSD",1753173160734,0.06,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1753173160923,0.06,195.42,195.4,0.7]
["bitfinex","SOLUSD",1753173161215,0.06,195.42,195.4,38.74]
["bitfinex","SOLUSD",1753173161537,0.06,195.42,195.41,5.81744537]
["bitfinex","SOLUSD",1753173162035,0.06,195.42,195.41,43.85744537]
["bitfinex","SOLUSD",1753173162617,0.06,195.42,195.41,44.55744537]
["bitfinex","SOLUSD",1753173163140,0.06,195.42,195.41,43.85744537]
["bitfinex","SOLUSD",1753173163934,0.06,195.42,195.41,44.55744537]
["bitfinex","SOLUSD",1753173164829,0.06,195.42,195.41,43.85744537]
["bitfinex","SOLUSD",1753173165539,0.06,195.42,195.41,44.55744537]
["bitfinex","SOLUSD",1753173165733,0.06,195.42,195.41,43.85744537]
["bitfinex","SOLUSD",1753173166235,0.06,195.42,195.41,44.55744537]
["bitfinex","SOLUSD",1753173166414,0.06,195.42,195.41,52.11174074]
["bitfinex","SOLUSD",1753173166731,0.06,195.42,195.41,43.85744537]
["bitfinex","SOLUSD",1753173166912,8.24429537,195.42,195.4,38.72]
["bitfinex","SOLUSD",1753173167115,0.69,195.45,195.4,7.55429537]
["bitfinex","SOLUSD",1753173167316,0.1,195.46,195.41,46.97429537]
["bitfinex","SOLUSD",1753173167631,7.55429537,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1753173167936,8.24429537,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1753173168138,0.1,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1753173168337,8.24429537,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1753173168637,7.55429537,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1753173168836,0.1,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1753173169011,7.65429537,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1753173169217,0.1,195.46,195.42,18.61014225]
["bitfinex","SOLUSD",1753173170233,7.65429537,195.46,195.42,18.61014225]
["bitfinex","SOLUSD",1753173170438,0.1,195.46,195.43,0.7]
["bitfinex","SOLUSD",1753173170737,0.1,195.46,195.44,38.7]
["bitfinex","SOLUSD",1753173170916,0.1,195.46,195.44,39.4]
["bitfinex","SOLUSD",1753173171116,0.1,195.46,195.44,38.7]
["bitfinex","SOLUSD",1753173171323,0.1,195.46,195.45,0.7]
["bitfinex","SOLUSD",1753173171734,0.1,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1753173171942,0.1,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173172441,0.1,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1753173172643,0.1,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173173239,0.1,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1753173173628,0.1,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173174915,0.79,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173175135,0.1,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173178123,0.1,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1753173178325,0.1,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1753173179732,0.1,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1753173180750,0.1,195.46,195.45,0.7]
["bitfinex","SOLUSD",1753173180939,0.06,195.49,195.48,30.70926826]
["bitfinex","SOLUSD",1753173181249,0.06,195.5,195.48,44.06926826]
["bitfinex","SOLUSD",1753173181434,0.06,195.5,195.49,5.40926826]
["bitfinex","SOLUSD",1753173181627,0.06,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1753173181827,0.06,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1753173182027,0.06,195.5,195.49,10.52461942]
["bitfinex","SOLUSD",1753173183741,0.06,195.5,195.49,49.18461942]
["bitfinex","SOLUSD",1753173183947,0.06,195.5,195.49,44.47535116]
["bitfinex","SOLUSD",1753173184142,0.06,195.5,195.49,49.18461942]
["bitfinex","SOLUSD",1753173184823,0.06,195.5,195.48,38.64]
["bitfinex","SOLUSD",1753173185322,0.06,195.5,195.48,39.34]
["bitfinex","SOLUSD",1753173185741,0.06,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1753173186167,0.06,195.5,195.49,10.52461942]
["bitfinex","SOLUSD",1753173187244,0.06,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1753173187447,0.06,195.5,195.49,10.52461942]
["bitfinex","SOLUSD",1753173187741,1e-08,195.5,195.49,10.52461942]
["bitfinex","SOLUSD",1753173187947,1e-08,195.5,195.49,32.01857165]
["bitfinex","SOLUSD",1753173188161,0.06,195.59,195.52,26.0]
["bitfinex","SOLUSD",1753173188371,0.06,195.59,195.57,4.70926826]
["bitfinex","SOLUSD",1753173188562,0.06,195.59,195.58,43.34926826]
["bitfinex","SOLUSD",1753173189368,0.06,195.59,195.58,44.04926826]
["bitfinex","SOLUSD",1753173189753,0.06,195.59,195.58,49.16226549]
["bitfinex","SOLUSD",1753173190067,0.06,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753173190368,0.06,195.59,195.58,44.39299723]
["bitfinex","SOLUSD",1753173190552,0.06,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753173190742,5.42926826,195.59,195.51,5.36926826]
["bitfinex","SOLUSD",1753173190945,4.70926826,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1753173191145,5.42926826,195.59,195.53,5.36926826]
["bitfinex","SOLUSD",1753173191361,4.70926826,195.57,195.54,38.62]
["bitfinex","SOLUSD",1753173191563,0.66,195.56,195.54,38.62]
["bitfinex","SOLUSD",1753173191764,5.36926826,195.55,195.53,38.62]
["bitfinex","SOLUSD",1753173191974,4.70926826,195.54,195.52,38.62]
["bitfinex","SOLUSD",1753173193370,0.66,195.55,195.48,38.6]
["bitfinex","SOLUSD",1753173193371,8.19182424,195.53,195.48,38.6]
["bitfinex","SOLUSD",1753173193571,7.53182424,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1753173193874,7.53182424,195.49,195.47,43.71587455]
["bitfinex","SOLUSD",1753173194056,42.78468397,195.56,195.47,43.71587455]
["bitfinex","SOLUSD",1753173194057,7.53182424,195.48,195.47,43.71587455]
["bitfinex","SOLUSD",1753173194251,7.53182424,195.49,195.47,43.71587455]
["bitfinex","SOLUSD",1753173195164,0.66,195.51,195.47,43.71587455]
["bitfinex","SOLUSD",1753173195367,42.78468397,195.56,195.47,43.71587455]
["bitfinex","SOLUSD",1753173195580,26.0,195.56,195.48,0.66]
["bitfinex","SOLUSD",1753173195873,7.53182424,195.56,195.5,25.5]
["bitfinex","SOLUSD",1753173196069,7.53182424,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1753173196774,9.3199,195.63,195.53,7.53182424]
["bitfinex","SOLUSD",1753173196985,9.3199,195.63,195.54,46.13182424]
["bitfinex","SOLUSD",1753173196986,7.59182424,195.59,195.54,46.13182424]
["bitfinex","SOLUSD",1753173197277,7.59182424,195.59,195.54,39.26]
["bitfinex","SOLUSD",1753173197569,0.06,195.59,195.55,0.66]
["bitfinex","SOLUSD",1753173197773,0.06,195.59,195.55,8.19182424]
["bitfinex","SOLUSD",1753173198151,0.06,195.59,195.58,26.0]
["bitfinex","SOLUSD",1753173200161,0.06,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753173200363,0.06,195.59,195.58,31.11299723]
["bitfinex","SOLUSD",1753173200773,0.06,195.59,195.58,31.77299723]
["bitfinex","SOLUSD",1753173201967,0.06,195.59,195.58,5.77299723]
["bitfinex","SOLUSD",1753173202153,0.06,195.59,195.58,13.30482147]
["bitfinex","SOLUSD",1753173202760,0.06,195.59,195.58,5.77299723]
["bitfinex","SOLUSD",1753173202960,0.06,195.59,195.58,13.30482147]
["bitfinex","SOLUSD",1753173203458,0.06,195.59,195.58,5.77299723]
["bitfinex","SOLUSD",1753173203671,0.06,195.59,195.58,13.30482147]
["bitfinex","SOLUSD",1753173204773,0.06,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1753173205076,0.06,195.59,195.58,43.69299723]
["bitfinex","SOLUSD",1753173205453,0.06,195.59,195.58,44.35299723]
["bitfinex","SOLUSD",1753173205955,0.06,195.59,195.58,51.88482147]
["bitfinex","SOLUSD",1753173206172,0.06,195.59,195.58,43.69299723]
["bitfinex","SOLUSD",1753173207273,0.06,195.59,195.58,44.35299723]
["bitfinex","SOLUSD",1753173207471,0.06,195.59,195.58,51.88482147]
["bitfinex","SOLUSD",1753173210684,0.06,195.59,195.58,51.86482147]
["bitfinex","SOLUSD",1753173211066,0.06,195.63,195.61,26.0]
["bitfinex","SOLUSD",1753173211263,0.06,195.63,195.62,46.09182424]
["bitfinex","SOLUSD",1753173211463,0.06,195.63,195.62,46.75182424]
["bitfinex","SOLUSD",1753173212383,0.06,195.63,195.62,51.86377598]
["bitfinex","SOLUSD",1753173213676,0.06,195.63,195.62,12.64377598]
["bitfinex","SOLUSD",1753173213978,0.06,195.63,195.62,43.67195174]
["bitfinex","SOLUSD",1753173214278,0.06,195.63,195.62,51.86377598]
["bitfinex","SOLUSD",1753173214487,0.06,195.63,195.62,44.33195174]
["bitfinex","SOLUSD",1753173214678,0.06,195.63,195.62,51.86377598]
["bitfinex","SOLUSD",1753173215162,0.06,195.63,195.62,49.03151904]
["bitfinex","SOLUSD",1753173216097,0.06,195.63,195.62,5.77195174]
["bitfinex","SOLUSD",1753173216280,0.06,195.63,195.62,49.03151904]
["bitfinex","SOLUSD",1753173216597,0.72,195.63,195.61,31.11217951]
["bitfinex","SOLUSD",1753173216779,0.06,195.63,195.61,69.65217951]
["bitfinex","SOLUSD",1753173217999,5.3595673,195.62,195.57,4.6995673]
["bitfinex","SOLUSD",1753173218198,5.3595673,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1753173218383,0.66,195.6,195.57,38.54]
["bitfinex","SOLUSD",1753173218899,0.72,195.63,195.57,38.54]
["bitfinex","SOLUSD",1753173219204,7.52508927,195.61,195.57,38.54]
["bitfinex","SOLUSD",1753173219717,7.52508927,195.6,195.57,38.54]
["bitfinex","SOLUSD",1753173219890,8.21508927,195.6,195.57,38.54]
["bitfinex","SOLUSD",1753173220095,8.21508927,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1753173220276,0.06,195.63,195.55,8.18508927]
["bitfinex","SOLUSD",1753173220277,0.69,195.59,195.55,31.11378164]
["bitfinex","SOLUSD",1753173220482,8.21508927,195.59,195.56,38.54]
["bitfinex","SOLUSD",1753173221398,0.69,195.61,195.56,38.1359]
["bitfinex","SOLUSD",1753173221588,8.21508927,195.61,195.56,38.1359]
["bitfinex","SOLUSD",1753173221989,0.69,195.61,195.56,38.1359]
["bitfinex","SOLUSD",1753173222413,10.35578927,195.62,195.57,5.79325867]
["bitfinex","SOLUSD",1753173222791,7.52508927,195.61,195.57,5.79325867]
["bitfinex","SOLUSD",1753173223188,7.52508927,195.61,195.57,5.82325867]
["bitfinex","SOLUSD",1753173223586,7.52508927,195.6,195.57,5.82325867]
["bitfinex","SOLUSD",1753173223906,7.52508927,195.6,195.57,5.14325867]
["bitfinex","SOLUSD",1753173224115,0.06,195.63,195.58,39.22]
["bitfinex","SOLUSD",1753173224294,0.06,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1753173224511,0.75,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1753173224687,8.27508927,195.63,195.6,38.54]
["bitfinex","SOLUSD",1753173224892,7.58508927,195.63,195.6,38.54]
["bitfinex","SOLUSD",1753173225105,0.06,195.63,195.6,38.54]
["bitfinex","SOLUSD",1753173226011,7.52508927,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1753173226231,7.52508927,195.6,195.58,38.54]
["bitfinex","SOLUSD",1753173226515,0.06,195.63,195.57,0.03]
["bitfinex","SOLUSD",1753173226516,8.21508927,195.59,195.57,0.03]
["bitfinex","SOLUSD",1753173226720,8.21508927,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173226919,14.70658927,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173227506,7.1815,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173227712,14.70658927,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173228416,7.1815,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173228615,14.70658927,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173228812,7.1815,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173229111,14.70658927,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173229492,39.30367047,195.58,195.57,0.03]
["bitfinex","SOLUSD",1753173231232,39.30367047,195.58,195.53,0.03]
["bitfinex","SOLUSD",1753173231233,16.78468397,195.57,195.53,0.03]
["bitfinex","SOLUSD",1753173231415,24.30977324,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173231925,24.99977324,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173232307,30.1138164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173232508,68.6538164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173234027,8.21508927,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173234533,13.32913243,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173234918,51.86913243,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173235120,68.6538164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173235603,61.10872713,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173235803,68.6338164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173236819,30.1138164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173237019,5.80404316,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173237330,68.6338164,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173239154,61.10872713,195.54,195.53,0.03]
["bitfinex","SOLUSD",1753173239350,26.0,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753173239653,40.04768927,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753173239845,40.73768927,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753173240146,45.85251715,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753173240543,101.15720112,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753173240847,16.78468397,195.46,195.34,0.68]
["bitfinex","SOLUSD",1753173241051,16.78468397,195.46,195.33,0.2]
["bitfinex","SOLUSD",1753173241052,7.52508927,195.4,195.33,0.2]
["bitfinex","SOLUSD",1753173241253,46.04508927,195.4,195.33,26.2]
["bitfinex","SOLUSD",1753173241554,63.51977324,195.4,195.33,0.2]
["bitfinex","SOLUSD",1753173241751,8.21508927,195.4,195.33,26.2]
["bitfinex","SOLUSD",1753173241934,8.21508927,195.4,195.35,5.11882394]
["bitfinex","SOLUSD",1753173242135,46.73508927,195.4,195.34,0.68]
["bitfinex","SOLUSD",1753173242543,46.73508927,195.4,195.33,0.2]
["bitfinex","SOLUSD",1753173242544,0.69,195.47,195.39,5.99796918]
["bitfinex","SOLUSD",1753173242740,39.21,195.47,195.4,0.68]
["bitfinex","SOLUSD",1753173242937,9.0337,195.48,195.4,0.68]
["bitfinex","SOLUSD",1753173242938,7.52508927,195.48,195.42,7.52508927]
["bitfinex","SOLUSD",1753173243142,38.52,195.48,195.43,0.68]
["bitfinex","SOLUSD",1753173243471,46.04508927,195.48,195.44,0.68]
["bitfinex","SOLUSD",1753173243632,7.52508927,195.45,195.39,5.31796918]
["bitfinex","SOLUSD",1753173243832,7.52508927,195.43,195.39,5.31796918]
["bitfinex","SOLUSD",1753173244050,7.52508927,195.45,195.4,0.68]
["bitfinex","SOLUSD",1753173244252,7.52508927,195.46,195.41,5.79744537]
["bitfinex","SOLUSD",1753173244446,46.04508927,195.49,195.43,7.52508927]
["bitfinex","SOLUSD",1753173244645,46.04508927,195.49,195.44,0.68]
["bitfinex","SOLUSD",1753173244842,7.52508927,195.49,195.45,0.68]
["bitfinex","SOLUSD",1753173245041,46.04508927,195.5,195.46,0.68]
["bitfinex","SOLUSD",1753173245348,7.52508927,195.49,195.46,0.68]
["bitfinex","SOLUSD",1753173245651,46.04508927,195.5,195.46,0.68]
["bitfinex","SOLUSD",1753173245855,7.52508927,195.5,195.44,7.52508927]
["bitfinex","SOLUSD",1753173246054,38.52,195.51,195.41,17.91105879]
["bitfinex","SOLUSD",1753173246055,46.04508927,195.51,195.47,0.68]
["bitfinex","SOLUSD",1753173246554,46.04508927,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1753173246767,26.50838397,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753173246768,9.0337,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753173246940,0.69,195.56,195.5,0.68]
["bitfinex","SOLUSD",1753173247265,7.52508927,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1753173247442,7.52508927,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1753173247646,7.52508927,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1753173247950,7.52508927,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1753173248136,7.52508927,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1753173248334,7.52508927,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1753173248739,0.69,195.51,195.45,0.68]
["bitfinex","SOLUSD",1753173248740,7.52508927,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1753173248945,7.52508927,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1753173249145,7.52508927,195.48,195.45,0.68]
["bitfinex","SOLUSD",1753173249146,7.52508927,195.47,195.45,5.11636119]
["bitfinex","SOLUSD",1753173249961,7.52508927,195.48,195.45,5.11636119]
["bitfinex","SOLUSD",1753173250137,39.18,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1753173250344,7.52508927,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1753173250565,7.52508927,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1753173250867,7.52508927,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1753173251164,8.18508927,195.45,195.43,0.03]
["bitfinex","SOLUSD",1753173251365,7.52508927,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753173251574,24.96977324,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753173252269,30.08643308,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753173252663,16.78468397,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173252839,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173253571,8.18508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173254999,13.30279653,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173255775,63.46977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173256472,38.5,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173256673,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173257172,24.96977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173257900,50.96977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173258275,43.44468397,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173258474,89.46977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173259085,94.5874805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173260282,24.30977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173260488,62.80977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173261418,38.5,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173261611,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173262419,7.52508927,195.4,195.39,0.91]
["bitfinex","SOLUSD",1753173262822,38.5,195.42,195.39,6.02793074]
["bitfinex","SOLUSD",1753173263018,7.52508927,195.41,195.39,6.02793074]
["bitfinex","SOLUSD",1753173263909,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173264292,7.52508927,195.41,195.39,0.2]
["bitfinex","SOLUSD",1753173264721,16.78468397,195.45,195.39,6.02794393]
["bitfinex","SOLUSD",1753173265020,7.52508927,195.46,195.4,8.23508927]
["bitfinex","SOLUSD",1753173265328,7.52508927,195.45,195.41,0.71]
["bitfinex","SOLUSD",1753173265494,7.52508927,195.44,195.41,0.71]
["bitfinex","SOLUSD",1753173265694,7.52508927,195.44,195.39,6.02794393]
["bitfinex","SOLUSD",1753173265891,7.52508927,195.44,195.4,0.71]
["bitfinex","SOLUSD",1753173266125,7.52508927,195.44,195.41,0.71]
["bitfinex","SOLUSD",1753173266624,38.48,195.47,195.42,5.8271835]
["bitfinex","SOLUSD",1753173266925,7.52508927,195.48,195.43,0.71]
["bitfinex","SOLUSD",1753173267221,7.52508927,195.51,195.45,7.52508927]
["bitfinex","SOLUSD",1753173267421,46.00508927,195.51,195.46,0.71]
["bitfinex","SOLUSD",1753173267597,7.52508927,195.5,195.47,0.71]
["bitfinex","SOLUSD",1753173267799,7.52508927,195.48,195.43,0.71]
["bitfinex","SOLUSD",1753173268516,7.52508927,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1753173269031,7.52508927,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1753173269407,7.52508927,195.44,195.4,5.11766927]
["bitfinex","SOLUSD",1753173269607,7.52508927,195.41,195.39,0.2]
["bitfinex","SOLUSD",1753173269922,24.30977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173270125,24.96977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173271000,8.18508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173271208,16.78468397,195.45,195.39,6.02792577]
["bitfinex","SOLUSD",1753173271435,7.52508927,195.44,195.39,6.02792577]
["bitfinex","SOLUSD",1753173271602,16.78468397,195.45,195.4,0.71]
["bitfinex","SOLUSD",1753173271803,7.52508927,195.44,195.41,0.71]
["bitfinex","SOLUSD",1753173272799,7.52508927,195.47,195.42,0.71]
["bitfinex","SOLUSD",1753173273012,45.98508927,195.49,195.43,7.52508927]
["bitfinex","SOLUSD",1753173273210,45.98508927,195.49,195.44,0.71]
["bitfinex","SOLUSD",1753173273424,7.52508927,195.49,195.45,0.71]
["bitfinex","SOLUSD",1753173273607,7.52508927,195.49,195.46,0.71]
["bitfinex","SOLUSD",1753173273812,6.0776,195.52,195.45,7.52508927]
["bitfinex","SOLUSD",1753173274008,7.52508927,195.51,195.47,0.71]
["bitfinex","SOLUSD",1753173274211,7.58508927,195.52,195.47,0.71]
["bitfinex","SOLUSD",1753173274715,7.58508927,195.52,195.47,5.82564676]
["bitfinex","SOLUSD",1753173275102,0.06,195.52,195.47,5.82564676]
["bitfinex","SOLUSD",1753173275299,7.58508927,195.52,195.47,5.82564676]
["bitfinex","SOLUSD",1753173276034,7.52508927,195.5,195.45,5.11620415]
["bitfinex","SOLUSD",1753173276224,7.52508927,195.48,195.44,5.11662154]
["bitfinex","SOLUSD",1753173276534,7.52508927,195.48,195.44,5.82662154]
["bitfinex","SOLUSD",1753173277603,7.52508927,195.48,195.45,0.71]
["bitfinex","SOLUSD",1753173278124,7.52508927,195.48,195.44,5.11662154]
["bitfinex","SOLUSD",1753173278323,7.52508927,195.48,195.44,0.71]
["bitfinex","SOLUSD",1753173278830,7.52508927,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1753173279030,7.52508927,195.47,195.43,5.82692165]
["bitfinex","SOLUSD",1753173279439,7.52508927,195.46,195.41,5.77744537]
["bitfinex","SOLUSD",1753173279608,7.52508927,195.43,195.4,5.11764454]
["bitfinex","SOLUSD",1753173280320,7.52508927,195.42,195.39,5.31793502]
["bitfinex","SOLUSD",1753173280615,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173281025,8.18508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173281327,30.0874805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173282036,24.96977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173282247,30.0874805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173282612,68.5074805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173283013,63.38977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173283228,68.5074805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173283426,55.86468397,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173283629,63.38977324,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173284447,38.42,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173284647,45.94508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173284867,2.6824,195.45,195.39,0.2]
["bitfinex","SOLUSD",1753173285022,45.94508927,195.43,195.39,5.97796918]
["bitfinex","SOLUSD",1753173285344,7.52508927,195.42,195.39,0.2]
["bitfinex","SOLUSD",1753173286331,7.52508927,195.42,195.39,5.31793071]
["bitfinex","SOLUSD",1753173286747,7.52508927,195.42,195.39,5.97793071]
["bitfinex","SOLUSD",1753173287828,7.52508927,195.42,195.39,0.86]
["bitfinex","SOLUSD",1753173288138,7.52508927,195.42,195.39,5.97794103]
["bitfinex","SOLUSD",1753173288354,0.66,195.48,195.4,0.66]
["bitfinex","SOLUSD",1753173288555,7.52508927,195.44,195.4,0.66]
["bitfinex","SOLUSD",1753173289242,8.24508927,195.44,195.39,5.31794103]
["bitfinex","SOLUSD",1753173289455,7.58508927,195.44,195.39,5.31794103]
["bitfinex","SOLUSD",1753173289661,7.52508927,195.42,195.39,0.2]
["bitfinex","SOLUSD",1753173290166,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173290652,8.18508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173291174,7.52508927,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173291881,36.2437805,195.4,195.39,0.2]
["bitfinex","SOLUSD",1753173292081,16.78468397,195.39,195.35,0.03]
["bitfinex","SOLUSD",1753173292258,41.05017854,195.36,195.35,0.03]
["bitfinex","SOLUSD",1753173292458,57.83486251,195.36,195.33,0.2]
["bitfinex","SOLUSD",1753173292662,16.78468397,195.33,195.31,0.03]
["bitfinex","SOLUSD",1753173292982,0.66,195.36,195.31,0.03]
["bitfinex","SOLUSD",1753173293184,7.52508927,195.34,195.31,0.03]
["bitfinex","SOLUSD",1753173293479,24.30977324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173293683,62.70977324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173293856,55.84468397,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173294055,63.36977324,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173295385,68.48957663,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173297289,68.98957663,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173297587,68.48957663,195.32,195.31,0.03]
["bitfinex","SOLUSD",1753173298085,42.78468397,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173298381,88.68977324,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173298581,89.34977324,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173300175,6.2228,195.35,195.28,0.03]
["bitfinex","SOLUSD",1753173300374,5.77852614,195.37,195.28,0.69]
["bitfinex","SOLUSD",1753173300695,7.52508927,195.38,195.32,7.52508927]
["bitfinex","SOLUSD",1753173300903,7.52508927,195.39,195.33,0.66]
["bitfinex","SOLUSD",1753173301074,38.38,195.4,195.33,0.66]
["bitfinex","SOLUSD",1753173301075,7.52508927,195.38,195.33,0.66]
["bitfinex","SOLUSD",1753173301274,7.52508927,195.38,195.32,7.52508927]
["bitfinex","SOLUSD",1753173301275,7.52508927,195.34,195.29,0.66]
["bitfinex","SOLUSD",1753173301475,7.52508927,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753173301677,7.52508927,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173302171,7.52508927,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753173302410,7.52508927,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173303679,24.96977324,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173304193,24.30977324,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173304782,29.43036313,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753173305199,11.19064454,195.32,195.28,0.03]
["bitfinex","SOLUSD",1753173305374,45.90508927,195.31,195.28,0.69]
["bitfinex","SOLUSD",1753173305574,7.52508927,195.31,195.28,0.69]
["bitfinex","SOLUSD",1753173306806,6.9642,195.38,195.29,0.66]
["bitfinex","SOLUSD",1753173306987,7.52508927,195.35,195.29,8.18508927]
["bitfinex","SOLUSD",1753173307302,7.52508927,195.35,195.3,0.66]
["bitfinex","SOLUSD",1753173307485,6.3042,195.38,195.31,0.66]
["bitfinex","SOLUSD",1753173307681,7.52508927,195.4,195.33,7.52508927]
["bitfinex","SOLUSD",1753173307899,7.52508927,195.43,195.37,7.52508927]
["bitfinex","SOLUSD",1753173308086,7.52508927,195.43,195.38,0.66]
["bitfinex","SOLUSD",1753173308413,7.52508927,195.43,195.39,0.66]
["bitfinex","SOLUSD",1753173308597,7.52508927,195.43,195.39,5.11794142]
["bitfinex","SOLUSD",1753173308797,7.52508927,195.43,195.4,0.66]
["bitfinex","SOLUSD",1753173309290,16.84468397,195.44,195.4,0.66]
["bitfinex","SOLUSD",1753173309481,7.52508927,195.43,195.4,0.66]
["bitfinex","SOLUSD",1753173310584,7.52508927,195.43,195.4,5.77763092]
["bitfinex","SOLUSD",1753173310994,7.52508927,195.43,195.4,0.66]
["bitfinex","SOLUSD",1753173311204,7.52508927,195.42,195.4,0.66]
["bitfinex","SOLUSD",1753173312714,7.52508927,195.42,195.4,5.77753998]
["bitfinex","SOLUSD",1753173312920,7.58508927,195.43,195.41,0.7]
["bitfinex","SOLUSD",1753173313408,0.06,195.43,195.41,0.7]
["bitfinex","SOLUSD",1753173313710,7.58508927,195.43,195.38,26.0]
["bitfinex","SOLUSD",1753173313921,7.58508927,195.43,195.39,5.81796918]
["bitfinex","SOLUSD",1753173314207,7.58508927,195.43,195.4,0.7]
["bitfinex","SOLUSD",1753173315815,0.06,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1753173315994,0.06,195.43,195.41,5.81725173]
["bitfinex","SOLUSD",1753173316885,0.06,195.43,195.38,33.52508927]
["bitfinex","SOLUSD",1753173316886,7.58508927,195.43,195.38,26.7]
["bitfinex","SOLUSD",1753173317119,7.52508927,195.42,195.36,26.0]
["bitfinex","SOLUSD",1753173317292,7.52508927,195.42,195.38,0.7]
["bitfinex","SOLUSD",1753173317492,7.52508927,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753173317705,7.52508927,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1753173317706,7.52508927,195.37,195.33,0.7]
["bitfinex","SOLUSD",1753173318022,38.32,195.41,195.35,12.64410641]
["bitfinex","SOLUSD",1753173318189,0.06,195.43,195.38,33.52508927]
["bitfinex","SOLUSD",1753173318501,0.06,195.43,195.39,7.52508927]
["bitfinex","SOLUSD",1753173318695,0.06,195.43,195.39,0.7]
["bitfinex","SOLUSD",1753173318904,0.06,195.43,195.4,0.7]
["bitfinex","SOLUSD",1753173319306,0.06,195.43,195.41,0.7]
["bitfinex","SOLUSD",1753173319493,0.06,195.43,195.42,7.52508927]
["bitfinex","SOLUSD",1753173319818,0.06,195.43,195.41,0.7]
["bitfinex","SOLUSD",1753173320024,0.06,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1753173320195,0.06,195.43,195.42,12.64227277]
["bitfinex","SOLUSD",1753173320517,0.06,195.43,195.42,13.34227277]
["bitfinex","SOLUSD",1753173321008,1e-08,195.43,195.42,13.34227277]
["bitfinex","SOLUSD",1753173322842,1e-08,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1753173323026,1e-08,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1753173323226,1e-08,195.43,195.42,13.34227277]
["bitfinex","SOLUSD",1753173324939,1e-08,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1753173325125,1e-08,195.43,195.42,13.34227277]
["bitfinex","SOLUSD",1753173326542,1e-08,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1753173326722,1e-08,195.43,195.42,13.34227277]
["bitfinex","SOLUSD",1753173327921,5.83520866,195.5,195.42,5.8171835]
["bitfinex","SOLUSD",1753173328122,7.52508927,195.48,195.42,13.34227277]
["bitfinex","SOLUSD",1753173328530,7.52508927,195.47,195.42,5.8171835]
["bitfinex","SOLUSD",1753173329144,8.24508927,195.47,195.42,5.8171835]
["bitfinex","SOLUSD",1753173329337,7.52508927,195.47,195.42,5.8171835]
["bitfinex","SOLUSD",1753173329516,87.36,195.51,195.43,0.7]
["bitfinex","SOLUSD",1753173329715,87.36,195.51,195.43,8.22508927]
["bitfinex","SOLUSD",1753173329716,7.52508927,195.49,195.43,8.22508927]
["bitfinex","SOLUSD",1753173330518,7.52508927,195.49,195.43,0.7]
["bitfinex","SOLUSD",1753173330719,7.52508927,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1753173330918,7.52508927,195.49,195.44,5.81665984]
["bitfinex","SOLUSD",1753173331118,7.52508927,195.48,195.44,5.81665984]
["bitfinex","SOLUSD",1753173331527,7.52508927,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1753173331824,7.52508927,195.47,195.42,26.0]
["bitfinex","SOLUSD",1753173332022,7.52508927,195.47,195.43,0.7]
["bitfinex","SOLUSD",1753173332321,0.72,195.5,195.44,0.7]
["bitfinex","SOLUSD",1753173332538,7.52508927,195.49,195.44,0.7]
["bitfinex","SOLUSD",1753173332731,0.72,195.5,195.45,0.7]
["bitfinex","SOLUSD",1753173333121,7.52508927,195.49,195.46,0.7]
["bitfinex","SOLUSD",1753173333744,7.58508927,195.49,195.46,5.81612746]
["bitfinex","SOLUSD",1753173333924,7.58508927,195.49,195.46,5.11612746]
["bitfinex","SOLUSD",1753173334645,7.52508927,195.47,195.4,0.7]
["bitfinex","SOLUSD",1753173334952,7.52508927,195.41,195.34,17.9171155]
["bitfinex","SOLUSD",1753173335135,7.52508927,195.37,195.34,43.3592792]
["bitfinex","SOLUSD",1753173335345,7.52508927,195.36,195.34,43.3592792]
["bitfinex","SOLUSD",1753173335640,16.78468397,195.43,195.34,43.3592792]
["bitfinex","SOLUSD",1753173335838,7.52508927,195.37,195.34,43.3592792]
["bitfinex","SOLUSD",1753173336144,7.52508927,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1753173336555,5.8369709,195.43,195.35,0.7]
["bitfinex","SOLUSD",1753173336861,7.52508927,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753173337041,7.52508927,195.39,195.36,0.7]
["bitfinex","SOLUSD",1753173337642,7.52508927,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1753173337643,7.52508927,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1753173337843,5.8369709,195.43,195.34,5.1192792]
["bitfinex","SOLUSD",1753173337844,5.8369709,195.43,195.35,0.7]
["bitfinex","SOLUSD",1753173338145,7.52508927,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753173338349,5.8369709,195.43,195.35,0.7]
["bitfinex","SOLUSD",1753173338560,7.52508927,195.39,195.35,0.7]
["bitfinex","SOLUSD",1753173339062,7.52508927,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1753173339562,0.72,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1753173339762,7.52508927,195.41,195.37,0.65]
["bitfinex","SOLUSD",1753173340142,7.52508927,195.41,195.38,0.65]
["bitfinex","SOLUSD",1753173340361,7.52508927,195.42,195.38,0.65]
["bitfinex","SOLUSD",1753173340758,7.52508927,195.43,195.39,0.65]
["bitfinex","SOLUSD",1753173340961,7.52508927,195.43,195.4,5.76770726]
["bitfinex","SOLUSD",1753173341163,0.06,195.44,195.4,5.76770726]
["bitfinex","SOLUSD",1753173341361,7.52508927,195.43,195.4,5.76770726]
["bitfinex","SOLUSD",1753173341967,0.06,195.44,195.42,7.52508927]
["bitfinex","SOLUSD",1753173342168,0.06,195.44,195.43,7.52508927]
["bitfinex","SOLUSD",1753173342466,0.06,195.44,195.43,8.17508927]
["bitfinex","SOLUSD",1753173342839,0.06,195.44,195.43,5.76692165]
["bitfinex","SOLUSD",1753173343055,0.06,195.44,195.43,13.29201092]
["bitfinex","SOLUSD",1753173344262,1e-08,195.44,195.43,30.07669489]
["bitfinex","SOLUSD",1753173344467,1e-08,195.44,195.43,68.29669489]
["bitfinex","SOLUSD",1753173346550,0.06,195.48,195.46,26.0]
["bitfinex","SOLUSD",1753173346750,0.06,195.48,195.47,45.72508927]
["bitfinex","SOLUSD",1753173346949,0.06,195.48,195.47,46.37508927]
["bitfinex","SOLUSD",1753173347501,0.06,195.48,195.46,26.0]
["bitfinex","SOLUSD",1753173347502,0.06,195.48,195.46,33.52508927]
["bitfinex","SOLUSD",1753173347664,0.06,195.48,195.47,38.2]
["bitfinex","SOLUSD",1753173347862,0.06,195.48,195.47,43.96587455]
["bitfinex","SOLUSD",1753173348168,0.06,195.48,195.47,51.49096382]
["bitfinex","SOLUSD",1753173349059,0.06,195.48,195.47,50.84096382]
["bitfinex","SOLUSD",1753173349264,0.06,195.48,195.47,12.64096382]
["bitfinex","SOLUSD",1753173349447,0.06,195.48,195.47,50.82096382]
["bitfinex","SOLUSD",1753173349979,0.06,195.48,195.47,51.47096382]
["bitfinex","SOLUSD",1753173351586,0.06,195.49,195.47,51.47096382]
["bitfinex","SOLUSD",1753173351784,0.06,195.49,195.48,15.70017854]
["bitfinex","SOLUSD",1753173351971,0.06,195.49,195.48,8.17508927]
["bitfinex","SOLUSD",1753173353373,0.06,195.49,195.48,26.65]
["bitfinex","SOLUSD",1753173353577,0.06,195.49,195.48,38.16]
["bitfinex","SOLUSD",1753173353895,8.25508927,195.49,195.43,7.52508927]
["bitfinex","SOLUSD",1753173354098,0.73,195.49,195.44,45.68508927]
["bitfinex","SOLUSD",1753173354983,0.73,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1753173355183,0.73,195.49,195.44,45.68508927]
["bitfinex","SOLUSD",1753173355184,0.67,195.48,195.44,43.2765766]
["bitfinex","SOLUSD",1753173355384,0.67,195.48,195.44,5.1165766]
["bitfinex","SOLUSD",1753173355587,0.67,195.48,195.45,38.16]
["bitfinex","SOLUSD",1753173355789,0.73,195.48,195.45,38.16]
["bitfinex","SOLUSD",1753173356910,8.19508927,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753173357274,0.67,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753173357999,0.06,195.48,195.44,0.03]
["bitfinex","SOLUSD",1753173358297,8.19508927,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753173358478,0.67,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753173359905,0.67,195.46,195.44,0.03]
["bitfinex","SOLUSD",1753173360489,0.06,195.48,195.45,8.17508927]
["bitfinex","SOLUSD",1753173360801,0.06,195.48,195.47,7.52508927]
["bitfinex","SOLUSD",1753173361207,0.06,195.48,195.47,45.66508927]
["bitfinex","SOLUSD",1753173361401,0.06,195.48,195.47,38.14]
["bitfinex","SOLUSD",1753173361617,0.06,195.48,195.47,46.31508927]
["bitfinex","SOLUSD",1753173361819,0.06,195.48,195.47,51.43096382]
["bitfinex","SOLUSD",1753173362590,1e-08,195.48,195.47,51.43096382]
["bitfinex","SOLUSD",1753173362791,1e-08,195.49,195.47,51.43096382]
["bitfinex","SOLUSD",1753173363095,1e-08,195.49,195.48,41.70017854]
["bitfinex","SOLUSD",1753173363290,1e-08,195.49,195.48,32.48486251]
["bitfinex","SOLUSD",1753173363811,1e-08,195.49,195.48,37.60047536]
["bitfinex","SOLUSD",1753173364901,1e-08,195.49,195.48,5.76561285]
["bitfinex","SOLUSD",1753173365105,1e-08,195.49,195.48,20.81579139]
["bitfinex","SOLUSD",1753173365423,1e-08,195.49,195.48,37.60047536]
["bitfinex","SOLUSD",1753173366488,1e-08,195.49,195.48,13.29070212]
["bitfinex","SOLUSD",1753173366809,1e-08,195.49,195.48,50.74070212]
["bitfinex","SOLUSD",1753173367192,1e-08,195.49,195.46,7.52508927]
["bitfinex","SOLUSD",1753173367387,1e-08,195.49,195.47,38.1]
["bitfinex","SOLUSD",1753173367694,0.67,195.48,195.47,38.1]
["bitfinex","SOLUSD",1753173367894,1e-08,195.49,195.47,38.1]
["bitfinex","SOLUSD",1753173368710,1e-08,195.49,195.47,50.74088765]
["bitfinex","SOLUSD",1753173369014,1e-08,195.49,195.48,7.52508927]
["bitfinex","SOLUSD",1753173369392,1e-08,195.49,195.48,8.17508927]
["bitfinex","SOLUSD",1753173370321,1e-08,195.49,195.48,13.29070212]
["bitfinex","SOLUSD",1753173370992,1e-08,195.49,195.48,13.34070212]
["bitfinex","SOLUSD",1753173371421,1e-08,195.49,195.48,12.64070212]
["bitfinex","SOLUSD",1753173371588,1e-08,195.49,195.48,50.72070212]
["bitfinex","SOLUSD",1753173372411,1e-08,195.49,195.48,51.42070212]
["bitfinex","SOLUSD",1753173372616,1e-08,195.49,195.48,50.72070212]
["bitfinex","SOLUSD",1753173373412,1e-08,195.49,195.47,7.52508927]
["bitfinex","SOLUSD",1753173373605,1e-08,195.49,195.44,26.03]
["bitfinex","SOLUSD",1753173373606,0.7,195.48,195.46,38.08]
["bitfinex","SOLUSD",1753173373828,1e-08,195.49,195.47,7.52508927]
["bitfinex","SOLUSD",1753173374036,1e-08,195.49,195.48,38.06]
["bitfinex","SOLUSD",1753173374411,1e-08,195.49,195.48,43.17561285]
["bitfinex","SOLUSD",1753173376104,1e-08,195.49,195.48,51.40070212]
["bitfinex","SOLUSD",1753173376308,1e-08,195.49,195.48,50.70070212]
["bitfinex","SOLUSD",1753173376738,1e-08,195.49,195.47,43.17583587]
["bitfinex","SOLUSD",1753173378523,1e-08,195.49,195.47,50.70092514]
["bitfinex","SOLUSD",1753173378723,1e-08,195.49,195.47,43.17583587]
["bitfinex","SOLUSD",1753173379215,1e-08,195.49,195.48,7.52508927]
["bitfinex","SOLUSD",1753173380540,1e-08,195.49,195.48,12.64070212]
["bitfinex","SOLUSD",1753173381351,1e-08,195.49,195.45,26.7]
["bitfinex","SOLUSD",1753173381546,1e-08,195.49,195.44,12.82164961]
["bitfinex","SOLUSD",1753173381547,1e-08,195.49,195.44,5.14649667]
["bitfinex","SOLUSD",1753173381753,0.7,195.48,195.44,50.71158594]
["bitfinex","SOLUSD",1753173382159,1e-08,195.49,195.45,7.52508927]
["bitfinex","SOLUSD",1753173382367,1e-08,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1753173382539,1e-08,195.49,195.47,7.52508927]
["bitfinex","SOLUSD",1753173383253,1e-08,195.49,195.48,45.56508927]
["bitfinex","SOLUSD",1753173383433,1e-08,195.49,195.48,38.74]
["bitfinex","SOLUSD",1753173383635,1e-08,195.49,195.48,46.26508927]
["bitfinex","SOLUSD",1753173384453,1e-08,195.49,195.48,51.38070212]
["bitfinex","SOLUSD",1753173385355,1e-08,195.49,195.48,50.68070212]
["bitfinex","SOLUSD",1753173385670,1e-08,195.49,195.48,12.64070212]
["bitfinex","SOLUSD",1753173385863,1e-08,195.49,195.48,43.13561285]
["bitfinex","SOLUSD",1753173386161,0.70000001,195.49,195.47,43.1357096]
["bitfinex","SOLUSD",1753173386462,0.70000001,195.49,195.47,5.1157096]
["bitfinex","SOLUSD",1753173386666,1e-08,195.49,195.47,5.1157096]
["bitfinex","SOLUSD",1753173387171,1e-08,195.49,195.47,12.64079887]
["bitfinex","SOLUSD",1753173387369,1e-08,195.49,195.47,5.1157096]
["bitfinex","SOLUSD",1753173387838,1e-08,195.49,195.48,26.0]
["bitfinex","SOLUSD",1753173389067,1e-08,195.49,195.48,31.11561285]
["bitfinex","SOLUSD",1753173390667,1e-08,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1753173391343,1e-08,195.49,195.46,7.52508927]
["bitfinex","SOLUSD",1753173391556,1e-08,195.49,195.44,26.73]
["bitfinex","SOLUSD",1753173391557,8.22508927,195.48,195.44,0.03]
["bitfinex","SOLUSD",1753173391760,0.7,195.47,195.44,0.03]
["bitfinex","SOLUSD",1753173391973,1e-08,195.49,195.45,7.52508927]
["bitfinex","SOLUSD",1753173392140,1e-08,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1753173392669,1e-08,195.49,195.48,45.50508927]
["bitfinex","SOLUSD",1753173392846,1e-08,195.49,195.48,46.20508927]
["bitfinex","SOLUSD",1753173393044,1e-08,195.49,195.48,38.68]
["bitfinex","SOLUSD",1753173393246,1e-08,195.49,195.48,46.20508927]
["bitfinex","SOLUSD",1753173394074,1e-08,195.49,195.48,77.32070212]
["bitfinex","SOLUSD",1753173394966,1e-08,195.52,195.51,26.0]
["bitfinex","SOLUSD",1753173395147,1e-08,195.52,195.51,71.50508927]
["bitfinex","SOLUSD",1753173395347,1e-08,195.52,195.51,72.20508927]
["bitfinex","SOLUSD",1753173395751,1e-08,195.52,195.51,64.68]
["bitfinex","SOLUSD",1753173395951,1e-08,195.52,195.51,72.20508927]
["bitfinex","SOLUSD",1753173396772,1e-08,195.52,195.51,77.31991715]
["bitfinex","SOLUSD",1753173397075,1e-08,195.52,195.51,76.61991715]
["bitfinex","SOLUSD",1753173397757,1e-08,195.52,195.51,50.61991715]
["bitfinex","SOLUSD",1753173398354,1e-08,195.52,195.51,51.31991715]
["bitfinex","SOLUSD",1753173399674,1e-08,195.52,195.51,77.31991715]
["bitfinex","SOLUSD",1753173402158,0.06,195.53,195.51,51.31991715]
["bitfinex","SOLUSD",1753173402159,1e-08,195.53,195.51,51.31991715]
["bitfinex","SOLUSD",1753173402379,1e-08,195.53,195.52,8.23508927]
["bitfinex","SOLUSD",1753173402589,1e-08,195.53,195.52,25.01977324]
["bitfinex","SOLUSD",1753173402884,1e-08,195.58,195.55,26.0]
["bitfinex","SOLUSD",1753173403049,1e-08,195.58,195.52,8.23508927]
["bitfinex","SOLUSD",1753173403050,1e-08,195.58,195.57,12.63834794]
["bitfinex","SOLUSD",1753173403901,1e-08,195.58,195.57,13.34834794]
["bitfinex","SOLUSD",1753173405790,1e-08,195.58,195.57,5.82325867]
["bitfinex","SOLUSD",1753173405996,1e-08,195.58,195.57,13.34834794]
["bitfinex","SOLUSD",1753173406191,1e-08,195.58,195.57,39.34834794]
["bitfinex","SOLUSD",1753173406494,0.06,195.62,195.6,26.0]
["bitfinex","SOLUSD",1753173406688,0.06,195.62,195.61,45.44508927]
["bitfinex","SOLUSD",1753173407096,9.0162,195.67,195.61,46.15508927]
["bitfinex","SOLUSD",1753173407292,9.0162,195.67,195.66,7.52508927]
["bitfinex","SOLUSD",1753173407985,0.69,195.7,195.66,7.52508927]
["bitfinex","SOLUSD",1753173408308,0.69,195.7,195.65,37.9]
["bitfinex","SOLUSD",1753173408309,0.69,195.7,195.68,7.52508927]
["bitfinex","SOLUSD",1753173408501,9.7009,195.72,195.69,7.52508927]
["bitfinex","SOLUSD",1753173408707,9.7009,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1753173408905,0.1,195.72,195.71,45.42508927]
["bitfinex","SOLUSD",1753173409382,0.1,195.72,195.71,46.13508927]
["bitfinex","SOLUSD",1753173409885,9.1873,195.77,195.74,26.0]
["bitfinex","SOLUSD",1753173410105,9.1873,195.77,195.76,7.52508927]
["bitfinex","SOLUSD",1753173410305,0.69,195.82,195.76,8.23508927]
["bitfinex","SOLUSD",1753173410517,8.8639,195.83,195.79,7.52508927]
["bitfinex","SOLUSD",1753173410698,0.69,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1753173411594,0.69,195.81,195.79,37.88]
["bitfinex","SOLUSD",1753173411793,16.38898927,195.83,195.79,37.88]
["bitfinex","SOLUSD",1753173411794,0.69,195.8,195.79,37.88]
["bitfinex","SOLUSD",1753173412028,9.5539,195.83,195.79,45.40508927]
["bitfinex","SOLUSD",1753173412322,0.69,195.82,195.79,45.40508927]
["bitfinex","SOLUSD",1753173412493,0.69,195.81,195.79,37.88]
["bitfinex","SOLUSD",1753173412694,8.8639,195.83,195.8,3.27895362]
["bitfinex","SOLUSD",1753173412898,0.69,195.82,195.81,3.27895129]
["bitfinex","SOLUSD",1753173415502,0.69,195.87,195.81,48.66404056]
["bitfinex","SOLUSD",1753173415715,0.69,195.87,195.82,3.27895129]
["bitfinex","SOLUSD",1753173415906,0.69,195.87,195.81,42.96693122]
["bitfinex","SOLUSD",1753173415907,0.69,195.87,195.84,7.52508927]
["bitfinex","SOLUSD",1753173416105,0.69,195.87,195.85,3.27895129]
["bitfinex","SOLUSD",1753173416298,9.0504,195.88,195.85,7.52508927]
["bitfinex","SOLUSD",1753173416507,9.0504,195.88,195.86,3.26494719]
["bitfinex","SOLUSD",1753173416823,9.0504,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1753173417128,9.7404,195.88,195.85,50.471029]
["bitfinex","SOLUSD",1753173417333,9.0504,195.88,195.85,50.471029]
["bitfinex","SOLUSD",1753173417516,9.0504,195.88,195.86,37.84]
["bitfinex","SOLUSD",1753173417832,9.7404,195.88,195.86,37.84]
["bitfinex","SOLUSD",1753173418209,9.0504,195.88,195.86,37.84]
["bitfinex","SOLUSD",1753173418719,0.69,195.93,195.87,10.78325011]
["bitfinex","SOLUSD",1753173418936,0.69,195.93,195.89,7.52508927]
["bitfinex","SOLUSD",1753173419127,0.69,195.93,195.9,3.25729692]
["bitfinex","SOLUSD",1753173419436,0.69,195.92,195.88,45.34508927]
["bitfinex","SOLUSD",1753173419638,0.69,195.91,195.89,3.25383391]
["bitfinex","SOLUSD",1753173419817,17.47468397,195.94,195.88,45.34508927]
["bitfinex","SOLUSD",1753173420025,8.7471,195.97,195.93,7.52508927]
["bitfinex","SOLUSD",1753173420212,8.7471,195.97,195.89,3.96383623]
["bitfinex","SOLUSD",1753173420213,0.69,195.96,195.92,45.34508927]
["bitfinex","SOLUSD",1753173420417,8.7471,195.97,195.93,37.82]
["bitfinex","SOLUSD",1753173420729,17.47468397,195.99,195.94,53.70105467]
["bitfinex","SOLUSD",1753173421036,16.78468397,196.0,195.96,7.52508927]
["bitfinex","SOLUSD",1753173421351,8.7812,196.08,195.99,7.52508927]
["bitfinex","SOLUSD",1753173421639,0.69,196.07,196.04,7.52508927]
["bitfinex","SOLUSD",1753173421825,0.69,196.06,196.04,37.8]
["bitfinex","SOLUSD",1753173422135,8.7812,196.08,195.94,5.10352312]
["bitfinex","SOLUSD",1753173422136,8.21508927,196.05,195.94,5.10352312]
["bitfinex","SOLUSD",1753173422442,0.69,196.04,195.95,48.568794]
["bitfinex","SOLUSD",1753173422681,0.69,196.04,195.96,10.768794]
["bitfinex","SOLUSD",1753173422682,7.52508927,196.02,195.96,10.768794]
["bitfinex","SOLUSD",1753173422941,0.69,196.01,195.97,10.76502348]
["bitfinex","SOLUSD",1753173423110,0.69,196.01,195.98,37.8]
["bitfinex","SOLUSD",1753173423520,21.8859704,196.03,195.98,37.8]
["bitfinex","SOLUSD",1753173423840,16.78468397,196.01,195.96,7.52508927]
["bitfinex","SOLUSD",1753173424015,24.30977324,195.97,195.91,7.52508927]
["bitfinex","SOLUSD",1753173424338,24.30977324,195.97,195.89,0.71]
["bitfinex","SOLUSD",1753173424339,7.52508927,195.95,195.92,37.78]
["bitfinex","SOLUSD",1753173424653,6.4631,195.98,195.94,7.52508927]
["bitfinex","SOLUSD",1753173424819,16.78468397,196.0,195.96,7.52508927]
["bitfinex","SOLUSD",1753173425012,22.57675348,196.0,195.95,45.30508927]
["bitfinex","SOLUSD",1753173425319,16.78468397,195.98,195.95,37.78]
["bitfinex","SOLUSD",1753173425623,17.47468397,195.98,195.94,7.52508927]
["bitfinex","SOLUSD",1753173425828,16.78468397,195.96,195.95,37.78]
["bitfinex","SOLUSD",1753173426031,7.52508927,195.98,195.95,37.78]
["bitfinex","SOLUSD",1753173426240,16.78468397,195.96,195.95,37.78]
["bitfinex","SOLUSD",1753173426472,16.78468397,195.96,195.89,0.71]
["bitfinex","SOLUSD",1753173426473,17.47468397,195.96,195.94,37.78]
["bitfinex","SOLUSD",1753173426661,0.69,195.95,195.94,37.78]
["bitfinex","SOLUSD",1753173426853,5.79334759,195.95,195.92,37.76]
["bitfinex","SOLUSD",1753173427054,5.10309598,195.96,195.9,7.52508927]
["bitfinex","SOLUSD",1753173427363,16.78468397,195.93,195.88,7.52508927]
["bitfinex","SOLUSD",1753173427550,17.47468397,195.93,195.89,3.22991231]
["bitfinex","SOLUSD",1753173427748,0.69,195.92,195.88,7.52508927]
["bitfinex","SOLUSD",1753173427975,16.78468397,195.93,195.89,40.99025368]
["bitfinex","SOLUSD",1753173428149,0.69,195.93,195.89,37.76]
["bitfinex","SOLUSD",1753173428576,16.78468397,195.95,195.9,49.22455783]
["bitfinex","SOLUSD",1753173428871,16.78468397,195.95,195.9,45.99508927]
["bitfinex","SOLUSD",1753173429083,0.69,195.94,195.9,37.76]
["bitfinex","SOLUSD",1753173429582,26.0,195.92,195.9,37.76]
["bitfinex","SOLUSD",1753173429772,24.99977324,195.91,195.83,0.72]
["bitfinex","SOLUSD",1753173430079,17.47468397,195.91,195.84,3.22920402]
["bitfinex","SOLUSD",1753173430281,16.78468397,195.88,195.85,3.22920402]
["bitfinex","SOLUSD",1753173430460,16.78468397,195.88,195.84,37.74]
["bitfinex","SOLUSD",1753173430665,17.47468397,195.88,195.84,37.74]
["bitfinex","SOLUSD",1753173430967,0.69,195.87,195.84,37.74]
["bitfinex","SOLUSD",1753173431163,16.78468397,195.89,195.84,45.26508927]
["bitfinex","SOLUSD",1753173431374,0.69,195.88,195.82,5.106699]
["bitfinex","SOLUSD",1753173431674,0.69,195.88,195.83,45.26508927]
["bitfinex","SOLUSD",1753173431854,24.30977324,195.89,195.83,45.26508927]
["bitfinex","SOLUSD",1753173432053,0.69,195.87,195.83,37.74]
["bitfinex","SOLUSD",1753173432258,0.69,195.87,195.82,7.52508927]
["bitfinex","SOLUSD",1753173432457,24.30977324,195.89,195.83,50.37130327]
["bitfinex","SOLUSD",1753173432662,24.99977324,195.89,195.83,12.63130327]
["bitfinex","SOLUSD",1753173432871,30.10469887,195.89,195.82,0.72]
["bitfinex","SOLUSD",1753173433074,24.99977324,195.89,195.83,45.26508927]
["bitfinex","SOLUSD",1753173433457,30.10474476,195.89,195.83,37.74]
["bitfinex","SOLUSD",1753173433765,30.10474476,195.89,195.83,45.26508927]
["bitfinex","SOLUSD",1753173433974,30.10474476,195.89,195.83,37.74]
["bitfinex","SOLUSD",1753173434180,30.10474476,195.89,195.83,45.26508927]
["bitfinex","SOLUSD",1753173434383,17.47468397,195.89,195.84,7.52508927]
["bitfinex","SOLUSD",1753173434578,17.47468397,195.92,195.85,13.35103769]
["bitfinex","SOLUSD",1753173434890,16.78468397,195.9,195.85,13.35103769]
["bitfinex","SOLUSD",1753173435059,34.9271,195.93,195.87,7.52508927]
["bitfinex","SOLUSD",1753173435259,16.78468397,195.92,195.87,45.24508927]
["bitfinex","SOLUSD",1753173435485,16.78468397,195.92,195.88,8.24508927]
["bitfinex","SOLUSD",1753173435963,16.78468397,195.92,195.89,0.72]
["bitfinex","SOLUSD",1753173436364,16.78468397,195.92,195.88,7.52508927]
["bitfinex","SOLUSD",1753173436582,34.21508927,195.96,195.9,7.52508927]
["bitfinex","SOLUSD",1753173436770,16.78468397,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1753173436969,17.47468397,195.95,195.9,7.52508927]
["bitfinex","SOLUSD",1753173437472,16.78468397,195.95,195.9,0.72]
["bitfinex","SOLUSD",1753173437680,17.47468397,195.95,195.91,45.24508927]
["bitfinex","SOLUSD",1753173437873,0.69,195.95,195.91,45.24508927]
["bitfinex","SOLUSD",1753173438078,16.78468397,195.94,195.91,45.24508927]
["bitfinex","SOLUSD",1753173438664,8.21508927,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1753173438996,17.47468397,195.97,195.93,7.52508927]
["bitfinex","SOLUSD",1753173439197,16.78468397,195.97,195.93,7.52508927]
["bitfinex","SOLUSD",1753173439365,16.78468397,195.97,195.94,7.52508927]
["bitfinex","SOLUSD",1753173440303,16.78468397,195.97,195.94,8.24508927]
["bitfinex","SOLUSD",1753173440669,16.78468397,195.97,195.94,13.3485455]
["bitfinex","SOLUSD",1753173440869,12.62717238,196.0,195.95,8.24508927]
["bitfinex","SOLUSD",1753173440870,16.78468397,196.0,195.95,8.24508927]
["bitfinex","SOLUSD",1753173441069,17.47468397,196.0,195.95,45.22508927]
["bitfinex","SOLUSD",1753173441363,26.0,196.02,195.95,45.22508927]
["bitfinex","SOLUSD",1753173441579,24.99977324,196.01,195.95,45.22508927]
["bitfinex","SOLUSD",1753173441976,17.47468397,196.01,195.96,7.52508927]
["bitfinex","SOLUSD",1753173442181,17.47468397,196.01,195.96,8.24508927]
["bitfinex","SOLUSD",1753173442182,16.78468397,196.01,195.96,8.24508927]
["bitfinex","SOLUSD",1753173442585,16.78468397,196.01,195.95,45.22508927]
["bitfinex","SOLUSD",1753173442586,24.30977324,196.01,195.95,45.22508927]
["bitfinex","SOLUSD",1753173442785,7.52508927,195.97,195.91,7.52508927]
["bitfinex","SOLUSD",1753173443082,24.30977324,195.96,195.92,37.7]
["bitfinex","SOLUSD",1753173443400,16.78468397,195.96,195.92,38.42]
["bitfinex","SOLUSD",1753173443602,16.78468397,195.99,195.94,7.52508927]
["bitfinex","SOLUSD",1753173443800,24.99977324,195.99,195.93,8.24508927]
["bitfinex","SOLUSD",1753173444103,24.30977324,195.99,195.93,8.24508927]
["bitfinex","SOLUSD",1753173444316,8.21508927,196.02,195.96,7.52508927]
["bitfinex","SOLUSD",1753173444605,8.921,196.03,195.96,7.52508927]
["bitfinex","SOLUSD",1753173444606,16.78468397,196.01,195.97,7.52508927]
["bitfinex","SOLUSD",1753173444807,16.78468397,196.01,195.98,3.24887745]
["bitfinex","SOLUSD",1753173445008,16.78468397,196.01,195.99,3.24887745]
["bitfinex","SOLUSD",1753173445196,16.78468397,196.01,196.0,3.24887745]
["bitfinex","SOLUSD",1753173446105,24.99977324,196.01,195.96,37.68]
["bitfinex","SOLUSD",1753173446404,24.30977324,196.01,195.97,3.21059142]
["bitfinex","SOLUSD",1753173446611,16.78468397,195.99,195.98,3.21059142]
["bitfinex","SOLUSD",1753173446912,24.30977324,195.99,195.98,3.21404528]
["bitfinex","SOLUSD",1753173447208,30.10207437,195.99,195.98,3.21404528]
["bitfinex","SOLUSD",1753173447404,16.78468397,195.95,195.83,0.72]
["bitfinex","SOLUSD",1753173447613,16.78468397,195.88,195.83,45.20508927]
["bitfinex","SOLUSD",1753173447784,7.52508927,195.9,195.84,8.24508927]
["bitfinex","SOLUSD",1753173448203,24.30977324,195.91,195.84,8.24508927]
["bitfinex","SOLUSD",1753173448504,7.52508927,195.93,195.85,0.72]
["bitfinex","SOLUSD",1753173448807,7.52508927,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1753173448989,16.78468397,195.93,195.88,13.35025569]
["bitfinex","SOLUSD",1753173449197,24.30977324,195.93,195.88,5.82516642]
["bitfinex","SOLUSD",1753173449399,24.99977324,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1753173449604,24.30977324,195.93,195.88,5.82516642]
["bitfinex","SOLUSD",1753173449785,24.30977324,195.93,195.88,13.35025569]
["bitfinex","SOLUSD",1753173449984,0.69,195.92,195.87,12.63051329]
["bitfinex","SOLUSD",1753173450405,24.30977324,195.93,195.87,13.35051329]
["bitfinex","SOLUSD",1753173451613,16.78468397,195.93,195.88,7.52508927]
["bitfinex","SOLUSD",1753173452114,16.78468397,195.93,195.87,5.82542402]
["bitfinex","SOLUSD",1753173452413,24.30977324,195.93,195.87,12.63051329]
["bitfinex","SOLUSD",1753173453189,24.30977324,195.89,195.82,0.72]
["bitfinex","SOLUSD",1753173453409,7.52508927,195.87,195.81,12.63208074]
["bitfinex","SOLUSD",1753173453613,7.52508927,195.86,195.8,42.76718254]
["bitfinex","SOLUSD",1753173453813,8.21508927,195.86,195.8,50.29227181]
["bitfinex","SOLUSD",1753173454117,0.69,195.86,195.81,7.52508927]
["bitfinex","SOLUSD",1753173454318,7.52508927,195.84,195.78,43.46771464]
["bitfinex","SOLUSD",1753173454519,0.69,195.85,195.79,7.52508927]
["bitfinex","SOLUSD",1753173454711,8.21508927,195.85,195.79,7.52508927]
["bitfinex","SOLUSD",1753173454911,0.69,195.84,195.78,26.0]
["bitfinex","SOLUSD",1753173455218,8.21508927,195.84,195.78,7.52508927]
["bitfinex","SOLUSD",1753173455815,8.21508927,195.84,195.76,64.36]
["bitfinex","SOLUSD",1753173455816,16.78468397,195.83,195.76,38.36]
["bitfinex","SOLUSD",1753173455994,16.78468397,195.81,195.76,45.16508927]
["bitfinex","SOLUSD",1753173456197,7.52508927,195.82,195.74,5.10859613]
["bitfinex","SOLUSD",1753173456198,0.69,195.8,195.74,12.6336854]
["bitfinex","SOLUSD",1753173456411,0.69,195.8,195.75,7.52508927]
["bitfinex","SOLUSD",1753173456814,0.69,195.79,195.74,7.52508927]
["bitfinex","SOLUSD",1753173457011,0.69,195.79,195.74,12.63380328]
["bitfinex","SOLUSD",1753173457336,7.52508927,195.77,195.72,5.13918202]
["bitfinex","SOLUSD",1753173457727,7.52508927,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173458027,8.21508927,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173458222,0.69,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173458420,0.69,195.76,195.72,5.13931612]
["bitfinex","SOLUSD",1753173458732,0.69,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173458733,16.78468397,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173458940,17.47468397,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173459144,0.69,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173459506,24.30977324,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173460706,24.98977324,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173460905,24.30977324,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173461107,35.67125207,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173461330,30.56217324,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173461635,31.24217324,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173462144,16.78468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173462304,7.52508927,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173462510,7.52508927,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173462814,6.4669,195.78,195.72,0.03]
["bitfinex","SOLUSD",1753173463013,89.9882,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1753173463014,2.6882,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1753173463220,16.78468397,195.8,195.75,8.18508927]
["bitfinex","SOLUSD",1753173463424,7.52508927,195.82,195.76,8.18508927]
["bitfinex","SOLUSD",1753173463625,16.78468397,195.82,195.78,7.52508927]
["bitfinex","SOLUSD",1753173463844,9.69034939,195.85,195.79,0.66]
["bitfinex","SOLUSD",1753173464134,2.6279,195.85,195.8,7.52508927]
["bitfinex","SOLUSD",1753173464441,16.78468397,195.86,195.81,8.18508927]
["bitfinex","SOLUSD",1753173464644,14.11038927,195.88,195.82,8.18508927]
["bitfinex","SOLUSD",1753173464820,6.5853,195.88,195.82,8.18508927]
["bitfinex","SOLUSD",1753173465017,14.11038927,195.88,195.82,13.29171744]
["bitfinex","SOLUSD",1753173465216,16.78468397,195.87,195.82,13.29171744]
["bitfinex","SOLUSD",1753173465412,24.98977324,195.87,195.82,5.10662817]
["bitfinex","SOLUSD",1753173465611,24.30977324,195.87,195.8,7.52508927]
["bitfinex","SOLUSD",1753173465813,16.78468397,195.84,195.79,45.80508927]
["bitfinex","SOLUSD",1753173466114,16.78468397,195.84,195.78,12.63283862]
["bitfinex","SOLUSD",1753173466328,0.68,195.83,195.78,12.63283862]
["bitfinex","SOLUSD",1753173466534,8.20508927,195.83,195.78,5.10774935]
["bitfinex","SOLUSD",1753173466739,0.68,195.82,195.78,5.10774935]
["bitfinex","SOLUSD",1753173466917,16.78468397,195.81,195.76,5.76806184]
["bitfinex","SOLUSD",1753173467229,16.78468397,195.81,195.76,5.10806184]
["bitfinex","SOLUSD",1753173467434,16.78468397,195.79,195.75,42.72850012]
["bitfinex","SOLUSD",1753173467610,24.30977324,195.77,195.72,0.03]
["bitfinex","SOLUSD",1753173467810,16.78468397,195.8,195.72,0.03]
["bitfinex","SOLUSD",1753173467811,16.78468397,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173468010,7.52508927,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173468634,16.78468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173469532,17.46468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173469834,16.78468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173470011,5.78834326,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173470012,7.52508927,195.75,195.72,0.03]
["bitfinex","SOLUSD",1753173470332,90.0904,195.8,195.74,7.52508927]
["bitfinex","SOLUSD",1753173470333,87.3,195.8,195.74,7.52508927]
["bitfinex","SOLUSD",1753173470516,16.78468397,195.79,195.74,8.18508927]
["bitfinex","SOLUSD",1753173470711,7.52508927,195.81,195.75,8.18508927]
["bitfinex","SOLUSD",1753173470934,6.2102,195.82,195.75,0.66]
["bitfinex","SOLUSD",1753173471135,6.2102,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1753173471432,6.2102,195.82,195.75,7.52508927]
["bitfinex","SOLUSD",1753173471433,7.52508927,195.81,195.75,7.52508927]
["bitfinex","SOLUSD",1753173471644,8.20508927,195.81,195.75,7.52508927]
["bitfinex","SOLUSD",1753173471831,8.20508927,195.81,195.75,12.63359417]
["bitfinex","SOLUSD",1753173472220,16.78468397,195.78,195.73,12.63392659]
["bitfinex","SOLUSD",1753173472425,16.78468397,195.78,195.73,5.10883732]
["bitfinex","SOLUSD",1753173472932,16.78468397,195.76,195.72,0.03]
["bitfinex","SOLUSD",1753173473140,16.78468397,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173473445,50.30977324,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173473624,50.10878397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173473826,57.63387324,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173474422,5.10881781,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173474423,7.52508927,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173474624,24.30977324,195.74,195.72,0.03]
["bitfinex","SOLUSD",1753173474832,24.98977324,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173475327,30.09885207,195.73,195.68,0.03]
["bitfinex","SOLUSD",1753173475526,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173475728,16.78468397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173475929,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173476132,7.52508927,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753173476452,24.30977324,195.73,195.68,0.69]
["bitfinex","SOLUSD",1753173476657,16.78468397,195.73,195.68,0.69]
["bitfinex","SOLUSD",1753173476831,29.497,195.75,195.69,0.66]
["bitfinex","SOLUSD",1753173477025,16.78468397,195.74,195.69,8.18508927]
["bitfinex","SOLUSD",1753173477224,37.02208927,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1753173477225,16.78468397,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1753173477837,7.3241,195.78,195.71,5.10960094]
["bitfinex","SOLUSD",1753173478026,7.52508927,195.78,195.72,8.18508927]
["bitfinex","SOLUSD",1753173478339,16.78468397,195.8,195.75,7.52508927]
["bitfinex","SOLUSD",1753173478535,16.78468397,195.8,195.75,8.18508927]
["bitfinex","SOLUSD",1753173478736,7.52508927,195.8,195.75,0.66]
["bitfinex","SOLUSD",1753173479150,8.20508927,195.8,195.72,0.66]
["bitfinex","SOLUSD",1753173479348,8.20508927,195.8,195.74,7.52508927]
["bitfinex","SOLUSD",1753173479653,5.7872732,195.8,195.73,12.6341681]
["bitfinex","SOLUSD",1753173479840,24.30977324,195.78,195.7,26.0]
["bitfinex","SOLUSD",1753173480048,24.30977324,195.76,195.7,7.52508927]
["bitfinex","SOLUSD",1753173480248,24.30977324,195.76,195.69,5.76994016]
["bitfinex","SOLUSD",1753173480249,7.52508927,195.73,195.68,5.14036036]
["bitfinex","SOLUSD",1753173480632,8.20508927,195.73,195.68,0.03]
["bitfinex","SOLUSD",1753173480930,7.52508927,195.73,195.68,0.03]
["bitfinex","SOLUSD",1753173481251,8.20508927,195.73,195.68,0.03]
["bitfinex","SOLUSD",1753173481553,7.52508927,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753173481755,7.52508927,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173482060,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173482852,24.98977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173483429,16.78468397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173483745,29.41989639,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173484054,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173484630,30.09989639,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173484951,67.67989639,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173486158,16.78468397,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173486335,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173487247,24.98977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173487961,30.09989639,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173488165,24.30977324,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753173488669,2.7511,195.74,195.68,0.03]
["bitfinex","SOLUSD",1753173488842,7.52508927,195.74,195.68,8.21508927]
["bitfinex","SOLUSD",1753173489041,7.52508927,195.75,195.69,8.18508927]
["bitfinex","SOLUSD",1753173489348,16.78468397,195.74,195.69,8.18508927]
["bitfinex","SOLUSD",1753173489547,16.78468397,195.74,195.7,0.66]
["bitfinex","SOLUSD",1753173489865,7.52508927,195.8,195.73,7.52508927]
["bitfinex","SOLUSD",1753173490059,9.2335,195.9,195.74,34.18508927]
["bitfinex","SOLUSD",1753173490243,9.2335,195.9,195.81,7.52508927]
["bitfinex","SOLUSD",1753173490244,7.52508927,195.87,195.81,7.52508927]
["bitfinex","SOLUSD",1753173490452,0.67,195.89,195.82,7.52508927]
["bitfinex","SOLUSD",1753173490763,7.52508927,195.88,195.82,7.52508927]
["bitfinex","SOLUSD",1753173490940,7.52508927,195.88,195.81,8.18508927]
["bitfinex","SOLUSD",1753173491141,16.78468397,195.87,195.82,7.52508927]
["bitfinex","SOLUSD",1753173491444,7.52508927,195.88,195.83,0.66]
["bitfinex","SOLUSD",1753173491650,7.52508927,195.88,195.84,0.66]
["bitfinex","SOLUSD",1753173491852,7.52508927,195.89,195.84,0.66]
["bitfinex","SOLUSD",1753173492360,16.78468397,195.88,195.83,12.63155916]
["bitfinex","SOLUSD",1753173492557,16.78468397,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1753173492746,16.78468397,195.88,195.83,5.76646989]
["bitfinex","SOLUSD",1753173492953,16.78468397,195.88,195.83,13.29155916]
["bitfinex","SOLUSD",1753173493269,16.78468397,195.89,195.86,11.1769492]
["bitfinex","SOLUSD",1753173493476,16.78468397,195.91,195.87,0.66]
["bitfinex","SOLUSD",1753173493667,16.78468397,195.91,195.87,5.76540348]
["bitfinex","SOLUSD",1753173494177,16.78468397,195.91,195.86,11.1769492]
["bitfinex","SOLUSD",1753173494555,16.88468397,195.92,195.87,11.8369492]
["bitfinex","SOLUSD",1753173494763,0.1,195.92,195.89,11.1769492]
["bitfinex","SOLUSD",1753173495056,0.1,195.92,195.89,11.8369492]
["bitfinex","SOLUSD",1753173495257,0.1,195.92,195.89,0.66]
["bitfinex","SOLUSD",1753173495654,0.1,195.92,195.89,11.8369492]
["bitfinex","SOLUSD",1753173495861,0.1,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1753173496065,0.1,195.92,195.91,11.1769492]
["bitfinex","SOLUSD",1753173496259,0.1,195.92,195.9,16.94159442]
["bitfinex","SOLUSD",1753173496464,0.1,195.92,195.91,11.8369492]
["bitfinex","SOLUSD",1753173496764,0.1,195.92,195.91,0.66]
["bitfinex","SOLUSD",1753173497356,0.1,195.92,195.91,11.1769492]
["bitfinex","SOLUSD",1753173497579,0.1,195.92,195.89,11.1769492]
["bitfinex","SOLUSD",1753173497807,0.1,195.92,195.89,16.28180619]
["bitfinex","SOLUSD",1753173497966,0.1,195.92,195.89,11.1769492]
["bitfinex","SOLUSD",1753173498277,0.1,195.92,195.88,11.1769492]
["bitfinex","SOLUSD",1753173498570,17.45468397,195.91,195.85,11.1769492]
["bitfinex","SOLUSD",1753173499073,17.45468397,195.91,195.83,0.66]
["bitfinex","SOLUSD",1753173499257,27.96163317,195.87,195.81,11.1769492]
["bitfinex","SOLUSD",1753173499446,16.78468397,195.85,195.8,11.1769492]
["bitfinex","SOLUSD",1753173499650,16.78468397,195.85,195.81,11.1769492]
["bitfinex","SOLUSD",1753173499950,11.1769492,195.85,195.78,5.76777403]
["bitfinex","SOLUSD",1753173500150,27.96163317,195.83,195.76,11.1769492]
["bitfinex","SOLUSD",1753173500378,16.78468397,195.81,195.76,11.1769492]
["bitfinex","SOLUSD",1753173500572,16.78468397,195.84,195.78,11.1769492]
["bitfinex","SOLUSD",1753173500868,16.78468397,195.84,195.77,0.66]
["bitfinex","SOLUSD",1753173500869,16.78468397,195.84,195.8,11.1769492]
["bitfinex","SOLUSD",1753173501046,16.78468397,195.84,195.8,11.8369492]
["bitfinex","SOLUSD",1753173501252,16.78468397,195.85,195.8,11.8369492]
["bitfinex","SOLUSD",1753173501691,27.96163317,195.85,195.8,0.66]
["bitfinex","SOLUSD",1753173501872,27.96163317,195.85,195.8,5.76719875]
["bitfinex","SOLUSD",1753173502190,16.78468397,195.85,195.8,5.76719875]
["bitfinex","SOLUSD",1753173502491,16.78468397,195.85,195.8,16.94414795]
["bitfinex","SOLUSD",1753173502671,16.78468397,195.85,195.81,0.66]
["bitfinex","SOLUSD",1753173502873,16.78468397,195.85,195.8,16.28414795]
["bitfinex","SOLUSD",1753173503372,16.78468397,195.85,195.81,0.66]
["bitfinex","SOLUSD",1753173503571,11.1769492,195.87,195.81,11.1769492]
["bitfinex","SOLUSD",1753173503773,16.78468397,195.89,195.84,16.28290201]
["bitfinex","SOLUSD",1753173503978,37.1769492,195.91,195.85,11.8369492]
["bitfinex","SOLUSD",1753173503979,16.78468397,195.9,195.85,11.8369492]
["bitfinex","SOLUSD",1753173504168,16.78468397,195.9,195.86,11.8369492]
["bitfinex","SOLUSD",1753173504365,16.78468397,195.9,195.87,11.1769492]
["bitfinex","SOLUSD",1753173504578,0.1,195.92,195.87,11.8369492]
["bitfinex","SOLUSD",1753173504803,0.77,195.92,195.87,11.1769492]
["bitfinex","SOLUSD",1753173504975,16.78468397,195.91,195.87,11.1769492]
["bitfinex","SOLUSD",1753173505688,11.8469492,195.9,195.84,11.1769492]
["bitfinex","SOLUSD",1753173505894,27.96163317,195.88,195.82,11.1769492]
["bitfinex","SOLUSD",1753173506571,53.96163317,195.86,195.8,11.1769492]
["bitfinex","SOLUSD",1753173506806,53.96163317,195.86,195.78,53.80467329]
["bitfinex","SOLUSD",1753173506807,16.78468397,195.83,195.78,53.80467329]
["bitfinex","SOLUSD",1753173506972,27.96163317,195.83,195.78,42.62772409]
["bitfinex","SOLUSD",1753173507174,27.96163317,195.81,195.74,11.8369492]
["bitfinex","SOLUSD",1753173507387,11.1769492,195.79,195.71,0.66]
["bitfinex","SOLUSD",1753173507585,16.78468397,195.78,195.73,11.1769492]
["bitfinex","SOLUSD",1753173507876,16.78468397,195.78,195.75,16.28543243]
["bitfinex","SOLUSD",1753173508085,16.78468397,195.78,195.75,5.10848323]
["bitfinex","SOLUSD",1753173508290,9.2136,195.95,195.77,11.1769492]
["bitfinex","SOLUSD",1753173508472,11.1769492,195.89,195.78,44.0716]
["bitfinex","SOLUSD",1753173508675,26.0,195.88,195.82,11.1769492]
["bitfinex","SOLUSD",1753173509009,11.1769492,195.9,195.84,11.1769492]
["bitfinex","SOLUSD",1753173509174,16.78468397,195.89,195.84,11.1769492]
["bitfinex","SOLUSD",1753173509374,16.78468397,195.87,195.83,11.1769492]
["bitfinex","SOLUSD",1753173509679,16.78468397,195.87,195.84,11.1769492]
["bitfinex","SOLUSD",1753173509874,16.78468397,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1753173510073,16.78468397,195.87,195.85,16.28289762]
["bitfinex","SOLUSD",1753173510372,16.78468397,195.87,195.85,16.94289762]
["bitfinex","SOLUSD",1753173510700,16.78468397,195.91,195.86,11.8369492]
["bitfinex","SOLUSD",1753173510999,16.88468397,195.92,195.87,11.8369492]
["bitfinex","SOLUSD",1753173511201,0.1,195.92,195.89,11.1769492]
["bitfinex","SOLUSD",1753173511399,0.1,195.92,195.89,11.8369492]
["bitfinex","SOLUSD",1753173511694,26.0,195.91,195.89,11.8369492]
["bitfinex","SOLUSD",1753173511907,26.0,195.91,195.89,11.1769492]
["bitfinex","SOLUSD",1753173512092,26.0,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1753173512469,26.0,195.91,195.89,16.28172832]
["bitfinex","SOLUSD",1753173512675,26.0,195.91,195.88,16.28206056]
["bitfinex","SOLUSD",1753173513088,0.1,195.92,195.88,5.10511136]
["bitfinex","SOLUSD",1753173513400,0.1,195.92,195.88,11.8369492]
["bitfinex","SOLUSD",1753173513895,0.1,195.92,195.85,11.1769492]
["bitfinex","SOLUSD",1753173513896,16.78468397,195.91,195.85,11.1769492]
["bitfinex","SOLUSD",1753173514094,115.26163317,195.91,195.85,11.1769492]
["bitfinex","SOLUSD",1753173514286,104.08468397,195.91,195.88,11.1769492]
["bitfinex","SOLUSD",1753173514479,104.08468397,195.91,195.88,0.66]
["bitfinex","SOLUSD",1753173514679,104.08468397,195.91,195.89,0.66]
["bitfinex","SOLUSD",1753173515002,16.78468397,195.91,195.89,0.66]
["bitfinex","SOLUSD",1753173515774,16.78468397,195.91,195.86,5.76568773]
["bitfinex","SOLUSD",1753173515988,16.78468397,195.91,195.89,11.1769492]
["bitfinex","SOLUSD",1753173516192,16.78468397,195.91,195.89,16.94179379]
["bitfinex","SOLUSD",1753173516389,16.78468397,195.91,195.89,16.28179379]
["bitfinex","SOLUSD",1753173517910,16.78468397,195.91,195.89,11.1769492]
["bitfinex","SOLUSD",1753173518098,16.78468397,195.91,195.88,16.28205329]
["bitfinex","SOLUSD",1753173518299,16.78468397,195.91,195.88,16.94205329]
["bitfinex","SOLUSD",1753173518688,16.78468397,195.91,195.89,11.1769492]
["bitfinex","SOLUSD",1753173519189,16.78468397,195.91,195.89,7.50044034]
["bitfinex","SOLUSD",1753173519815,16.78468397,195.91,195.89,12.60525593]
["bitfinex","SOLUSD",1753173520712,16.78468397,195.91,195.89,5.10481559]
["bitfinex","SOLUSD",1753173521317,0.1,195.92,195.9,8.17044034]
["bitfinex","SOLUSD",1753173521799,0.1,195.92,195.9,7.50044034]
["bitfinex","SOLUSD",1753173522298,0.1,195.92,195.9,8.17044034]
["bitfinex","SOLUSD",1753173522497,0.1,195.92,195.91,7.50044034]
["bitfinex","SOLUSD",1753173522712,0.1,195.92,195.91,8.17044034]
["bitfinex","SOLUSD",1753173523422,0.1,195.92,195.91,0.67]
["bitfinex","SOLUSD",1753173523618,0.1,195.92,195.91,13.274825]
["bitfinex","SOLUSD",1753173524717,0.1,195.92,195.91,12.604825]
["bitfinex","SOLUSD",1753173524904,0.1,195.92,195.91,13.274825]
["bitfinex","SOLUSD",1753173526197,0.1,195.92,195.86,0.67]
["bitfinex","SOLUSD",1753173526397,0.1,195.92,195.88,7.50044034]
["bitfinex","SOLUSD",1753173526622,0.1,195.92,195.88,8.17044034]
["bitfinex","SOLUSD",1753173527837,0.1,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1753173528323,16.88468397,195.92,195.88,7.50044034]
["bitfinex","SOLUSD",1753173528619,17.58468397,195.92,195.87,7.50044034]
["bitfinex","SOLUSD",1753173529004,17.58468397,195.92,195.87,12.60577689]
["bitfinex","SOLUSD",1753173529216,16.88468397,195.92,195.87,13.27577689]
["bitfinex","SOLUSD",1753173530106,0.1,195.92,195.87,12.60577689]
["bitfinex","SOLUSD",1753173530313,0.1,195.92,195.87,5.77533655]
["bitfinex","SOLUSD",1753173530500,0.1,195.92,195.87,13.27577689]
["bitfinex","SOLUSD",1753173532036,0.1,195.92,195.88,5.77512628]
["bitfinex","SOLUSD",1753173532416,16.78468397,195.9,195.84,26.67]
["bitfinex","SOLUSD",1753173532722,16.78468397,195.86,195.81,8.17044034]
["bitfinex","SOLUSD",1753173533024,0.1,195.92,195.85,7.50044034]
["bitfinex","SOLUSD",1753173533227,16.78468397,195.91,195.86,8.17044034]
["bitfinex","SOLUSD",1753173533525,16.78468397,195.91,195.87,0.67]
["bitfinex","SOLUSD",1753173534128,16.78468397,195.91,195.87,5.77519326]
["bitfinex","SOLUSD",1753173534315,16.78468397,195.91,195.86,7.50044034]
["bitfinex","SOLUSD",1753173534316,24.98512431,195.91,195.85,7.50044034]
["bitfinex","SOLUSD",1753173534516,24.28512431,195.91,195.85,7.50044034]
["bitfinex","SOLUSD",1753173534730,24.28512431,195.91,195.85,8.17044034]
["bitfinex","SOLUSD",1753173534934,16.78468397,195.91,195.86,8.17044034]
["bitfinex","SOLUSD",1753173535112,0.1,195.92,195.87,8.17044034]
["bitfinex","SOLUSD",1753173535312,0.1,195.92,195.84,17.87173202]
["bitfinex","SOLUSD",1753173535313,0.1,195.92,195.91,7.50044034]
["bitfinex","SOLUSD",1753173535828,0.1,195.92,195.91,8.17044034]
["bitfinex","SOLUSD",1753173536014,1e-08,195.92,195.91,13.274825]
["bitfinex","SOLUSD",1753173536215,1e-08,195.92,195.91,39.274825]
["bitfinex","SOLUSD",1753173536411,1e-08,195.92,195.91,13.274825]
["bitfinex","SOLUSD",1753173537225,0.06,195.96,195.93,26.0]
["bitfinex","SOLUSD",1753173537439,0.06,195.96,195.95,7.50044034]
["bitfinex","SOLUSD",1753173537634,0.06,195.96,195.95,44.94044034]
["bitfinex","SOLUSD",1753173538041,0.06,195.96,195.95,50.71378302]
["bitfinex","SOLUSD",1753173539629,0.06,196.0,195.95,63.47213974]
["bitfinex","SOLUSD",1753173539835,0.06,196.0,195.99,7.50044034]
["bitfinex","SOLUSD",1753173540349,0.06,196.0,195.99,50.69274147]
["bitfinex","SOLUSD",1753173540519,0.06,196.0,195.99,5.77230113]
["bitfinex","SOLUSD",1753173540723,0.06,196.0,195.99,43.19230113]
["bitfinex","SOLUSD",1753173540947,0.06,196.0,195.99,50.69274147]
["bitfinex","SOLUSD",1753173541524,0.06,196.0,195.99,43.19230113]
["bitfinex","SOLUSD",1753173541729,16.78468397,195.99,195.95,26.0]
["bitfinex","SOLUSD",1753173541953,17.48468397,195.99,195.95,26.0]
["bitfinex","SOLUSD",1753173542127,24.28512431,195.99,195.94,5.10360186]
["bitfinex","SOLUSD",1753173542329,0.06,196.0,195.95,7.50044034]
["bitfinex","SOLUSD",1753173542548,16.84468397,196.0,195.95,7.50044034]
["bitfinex","SOLUSD",1753173542830,0.06,196.0,195.96,8.17044034]
["bitfinex","SOLUSD",1753173543042,0.06,196.0,195.97,8.17044034]
["bitfinex","SOLUSD",1753173544255,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173546153,0.06,196.0,195.98,13.27300182]
["bitfinex","SOLUSD",1753173546357,0.06,196.0,195.99,8.17044034]
["bitfinex","SOLUSD",1753173546870,0.06,196.0,195.99,7.50044034]
["bitfinex","SOLUSD",1753173547061,0.06,196.0,195.99,8.17044034]
["bitfinex","SOLUSD",1753173548474,0.06,196.0,195.99,13.27274147]
["bitfinex","SOLUSD",1753173551159,0.06,196.0,195.99,50.65274147]
["bitfinex","SOLUSD",1753173551464,0.06,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1753173552072,0.06,196.0,195.98,42.48251461]
["bitfinex","SOLUSD",1753173552242,0.06,196.0,195.98,5.10251461]
["bitfinex","SOLUSD",1753173552446,0.06,196.0,195.93,12.75953229]
["bitfinex","SOLUSD",1753173552447,16.78468397,195.99,195.93,0.66]
["bitfinex","SOLUSD",1753173552642,0.68,195.99,195.94,37.38]
["bitfinex","SOLUSD",1753173552846,0.68,195.98,195.94,37.38]
["bitfinex","SOLUSD",1753173553148,8.18044034,195.98,195.94,42.48360314]
["bitfinex","SOLUSD",1753173553473,0.68,195.98,195.94,42.48360314]
["bitfinex","SOLUSD",1753173553663,7.50044034,195.98,195.94,42.48360314]
["bitfinex","SOLUSD",1753173553861,0.68,195.97,195.94,42.48360314]
["bitfinex","SOLUSD",1753173554197,16.78468397,195.98,195.94,42.48360314]
["bitfinex","SOLUSD",1753173554716,8.18044034,195.97,195.94,37.38]
["bitfinex","SOLUSD",1753173555075,0.68,195.97,195.94,42.48358053]
["bitfinex","SOLUSD",1753173555274,7.50044034,195.97,195.94,37.38]
["bitfinex","SOLUSD",1753173555511,16.78468397,195.96,195.92,5.10388028]
["bitfinex","SOLUSD",1753173555721,0.68,195.95,195.92,5.10388028]
["bitfinex","SOLUSD",1753173555882,0.68,195.95,195.91,5.10438265]
["bitfinex","SOLUSD",1753173556581,24.28512431,195.96,195.91,5.10438265]
["bitfinex","SOLUSD",1753173556892,24.96512431,195.96,195.91,5.10438265]
["bitfinex","SOLUSD",1753173557085,17.46468397,195.96,195.91,5.10438265]
["bitfinex","SOLUSD",1753173557285,1.6955,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1753173557286,16.78468397,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1753173557489,16.78468397,195.98,195.93,13.26430396]
["bitfinex","SOLUSD",1753173558402,16.78468397,195.98,195.93,5.76386362]
["bitfinex","SOLUSD",1753173558913,1.6955,196.0,195.95,7.50044034]
["bitfinex","SOLUSD",1753173559079,16.78468397,195.99,195.96,8.16044034]
["bitfinex","SOLUSD",1753173559274,16.78468397,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1753173560006,16.78468397,195.99,195.96,5.10303097]
["bitfinex","SOLUSD",1753173560678,16.78468397,195.99,195.95,5.10328856]
["bitfinex","SOLUSD",1753173560882,17.46468397,195.99,195.95,5.10328856]
["bitfinex","SOLUSD",1753173562001,16.78468397,195.99,195.95,5.10328856]
["bitfinex","SOLUSD",1753173562313,0.06,196.0,195.96,7.50044034]
["bitfinex","SOLUSD",1753173562501,0.06,196.0,195.97,8.16044034]
["bitfinex","SOLUSD",1753173563496,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173563687,0.06,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1753173563887,0.06,196.0,195.96,5.76308226]
["bitfinex","SOLUSD",1753173564186,0.06,196.0,195.97,0.66]
["bitfinex","SOLUSD",1753173564407,0.06,196.0,195.96,50.6235226]
["bitfinex","SOLUSD",1753173565428,0.06,196.0,195.96,49.9635226]
["bitfinex","SOLUSD",1753173565613,0.06,196.0,195.97,0.66]
["bitfinex","SOLUSD",1753173565819,0.06,196.0,195.96,49.9635226]
["bitfinex","SOLUSD",1753173566014,0.06,196.0,195.96,42.46308226]
["bitfinex","SOLUSD",1753173566222,0.74,196.0,195.96,42.46308226]
["bitfinex","SOLUSD",1753173566927,0.74,196.0,195.91,12.76073645]
["bitfinex","SOLUSD",1753173566928,24.28512431,195.97,195.91,5.76438466]
["bitfinex","SOLUSD",1753173567128,24.28512431,195.97,195.87,12.76317263]
["bitfinex","SOLUSD",1753173567129,7.50044034,195.95,195.92,37.36]
["bitfinex","SOLUSD",1753173567432,16.78468397,195.94,195.92,37.36]
["bitfinex","SOLUSD",1753173567915,7.50044034,195.96,195.92,42.46406635]
["bitfinex","SOLUSD",1753173568124,24.34512431,196.0,195.93,0.66]
["bitfinex","SOLUSD",1753173568433,24.34512431,196.0,195.93,8.16044034]
["bitfinex","SOLUSD",1753173568612,16.84468397,196.0,195.93,8.16044034]
["bitfinex","SOLUSD",1753173568933,24.34512431,196.0,195.93,8.16044034]
["bitfinex","SOLUSD",1753173569122,7.50044034,195.97,195.9,12.63486951]
["bitfinex","SOLUSD",1753173569343,7.50044034,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753173569524,16.78468397,195.92,195.9,0.03]
["bitfinex","SOLUSD",1753173570145,24.28512431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173570328,24.96512431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173572253,17.46468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173572458,16.78468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173572975,2.4741,195.95,195.9,0.03]
["bitfinex","SOLUSD",1753173573156,24.28512431,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753173573359,16.78468397,195.94,195.9,0.03]
["bitfinex","SOLUSD",1753173573658,16.78468397,195.94,195.9,0.69]
["bitfinex","SOLUSD",1753173573836,16.78468397,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1753173575927,94.80044034,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1753173575928,16.78468397,195.96,195.92,12.60456447]
["bitfinex","SOLUSD",1753173576651,16.78468397,195.96,195.93,0.66]
["bitfinex","SOLUSD",1753173577043,17.46468397,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753173577447,17.46468397,195.96,195.92,12.60456447]
["bitfinex","SOLUSD",1753173578238,17.46468397,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1753173578638,0.68,195.95,195.91,7.50044034]
["bitfinex","SOLUSD",1753173578840,16.78468397,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753173579033,24.28512431,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753173579274,25.96262431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173579640,26.63262431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173579945,26.63262431,195.91,195.78,0.7]
["bitfinex","SOLUSD",1753173580140,16.78468397,195.83,195.78,13.30815872]
["bitfinex","SOLUSD",1753173580347,24.28512431,195.83,195.78,5.80771838]
["bitfinex","SOLUSD",1753173580844,0.67,195.87,195.82,0.03]
["bitfinex","SOLUSD",1753173581049,16.78468397,195.86,195.82,0.03]
["bitfinex","SOLUSD",1753173581465,16.78468397,195.9,195.85,7.50044034]
["bitfinex","SOLUSD",1753173581649,16.78468397,195.9,195.86,0.7]
["bitfinex","SOLUSD",1753173581850,9.17794034,195.91,195.82,0.03]
["bitfinex","SOLUSD",1753173581851,1.6775,195.91,195.87,0.7]
["bitfinex","SOLUSD",1753173582042,16.78468397,195.9,195.85,7.50044034]
["bitfinex","SOLUSD",1753173582242,7.50044034,195.93,195.87,7.50044034]
["bitfinex","SOLUSD",1753173582453,16.78468397,195.94,195.91,7.50044034]
["bitfinex","SOLUSD",1753173582652,1.6352,195.95,195.91,8.20044034]
["bitfinex","SOLUSD",1753173582861,1.6352,195.95,195.91,7.50044034]
["bitfinex","SOLUSD",1753173583171,16.78468397,195.94,195.91,7.50044034]
["bitfinex","SOLUSD",1753173583764,16.78468397,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1753173584169,16.78468397,195.94,195.89,33.50044034]
["bitfinex","SOLUSD",1753173584365,17.45468397,195.94,195.89,31.10490581]
["bitfinex","SOLUSD",1753173584550,16.78468397,195.92,195.88,26.0]
["bitfinex","SOLUSD",1753173585162,16.78468397,195.93,195.89,8.20044034]
["bitfinex","SOLUSD",1753173585667,16.78468397,195.93,195.89,7.50044034]
["bitfinex","SOLUSD",1753173585847,16.78468397,195.94,195.9,12.60508556]
["bitfinex","SOLUSD",1753173586043,16.78468397,195.94,195.91,7.50044034]
["bitfinex","SOLUSD",1753173586969,16.78468397,195.94,195.9,12.60508556]
["bitfinex","SOLUSD",1753173587161,16.78468397,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1753173587556,16.78468397,195.94,195.9,12.60508556]
["bitfinex","SOLUSD",1753173588266,16.78468397,195.97,195.93,7.50044034]
["bitfinex","SOLUSD",1753173588471,16.78468397,195.99,195.94,8.20044034]
["bitfinex","SOLUSD",1753173588675,16.78468397,195.99,195.95,8.20044034]
["bitfinex","SOLUSD",1753173589177,16.78468397,195.99,195.96,12.6035226]
["bitfinex","SOLUSD",1753173589345,16.78468397,195.99,195.97,7.50044034]
["bitfinex","SOLUSD",1753173590354,0.06,196.0,195.97,7.50044034]
["bitfinex","SOLUSD",1753173590355,0.06,196.0,195.98,7.50044034]
["bitfinex","SOLUSD",1753173590666,0.06,196.0,195.98,8.20044034]
["bitfinex","SOLUSD",1753173591050,0.06,196.0,195.98,0.7]
["bitfinex","SOLUSD",1753173591350,0.06,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1753173591554,0.06,196.0,195.99,13.30274147]
["bitfinex","SOLUSD",1753173593856,0.06,196.0,195.99,5.80230113]
["bitfinex","SOLUSD",1753173594061,0.06,196.0,195.96,12.75770565]
["bitfinex","SOLUSD",1753173594062,0.06,196.0,195.96,49.8835226]
["bitfinex","SOLUSD",1753173594469,0.06,196.0,195.97,8.20044034]
["bitfinex","SOLUSD",1753173594779,0.06,196.0,195.96,49.8835226]
["bitfinex","SOLUSD",1753173595582,0.06,196.0,195.96,50.5835226]
["bitfinex","SOLUSD",1753173595964,0.06,196.0,195.96,5.80308226]
["bitfinex","SOLUSD",1753173596374,0.06,196.0,195.96,13.3035226]
["bitfinex","SOLUSD",1753173597194,0.06,196.0,195.95,31.10331167]
["bitfinex","SOLUSD",1753173597195,17.45468397,195.99,195.95,31.10331167]
["bitfinex","SOLUSD",1753173597390,24.95512431,195.99,195.95,31.10331167]
["bitfinex","SOLUSD",1753173597866,24.95512431,195.99,195.95,5.10331167]
["bitfinex","SOLUSD",1753173598067,24.28512431,195.99,195.95,5.10331167]
["bitfinex","SOLUSD",1753173598479,16.78468397,195.99,195.95,5.10331167]
["bitfinex","SOLUSD",1753173598674,24.28512431,195.99,195.94,5.1035731]
["bitfinex","SOLUSD",1753173598883,7.50044034,195.99,195.94,5.1035731]
["bitfinex","SOLUSD",1753173599078,16.84468397,196.0,195.94,5.8035731]
["bitfinex","SOLUSD",1753173599291,7.50044034,195.99,195.94,5.8035731]
["bitfinex","SOLUSD",1753173599977,16.84468397,196.0,195.95,8.20044034]
["bitfinex","SOLUSD",1753173600285,16.84468397,196.0,195.96,0.7]
["bitfinex","SOLUSD",1753173600493,16.84468397,196.0,195.97,8.20044034]
["bitfinex","SOLUSD",1753173600494,0.06,196.0,195.97,8.20044034]
["bitfinex","SOLUSD",1753173600670,0.06,196.0,195.99,7.50044034]
["bitfinex","SOLUSD",1753173600873,0.06,196.0,195.99,33.50044034]
["bitfinex","SOLUSD",1753173601091,0.06,196.0,195.99,26.0]
["bitfinex","SOLUSD",1753173601299,0.06,196.0,195.97,7.50044034]
["bitfinex","SOLUSD",1753173601300,0.06,196.0,195.97,37.26]
["bitfinex","SOLUSD",1753173601499,0.06,196.0,195.98,7.50044034]
["bitfinex","SOLUSD",1753173601694,0.06,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1753173603807,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173604191,0.06,196.0,195.98,5.80256148]
["bitfinex","SOLUSD",1753173604384,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173604701,0.73,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173604901,0.06,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1753173605104,0.06,196.0,195.98,12.60300182]
["bitfinex","SOLUSD",1753173605311,0.06,196.0,195.99,8.20044034]
["bitfinex","SOLUSD",1753173605801,0.06,196.0,195.99,13.30274147]
["bitfinex","SOLUSD",1753173606300,0.06,196.0,195.99,38.60274147]
["bitfinex","SOLUSD",1753173606506,0.06,196.04,196.03,7.50044034]
["bitfinex","SOLUSD",1753173606904,0.06,196.04,196.03,8.20044034]
["bitfinex","SOLUSD",1753173607101,0.06,196.04,196.02,26.0]
["bitfinex","SOLUSD",1753173607299,0.06,196.04,196.02,70.74044034]
["bitfinex","SOLUSD",1753173607499,0.06,196.04,196.03,7.50044034]
["bitfinex","SOLUSD",1753173608516,0.06,196.04,196.03,13.30170035]
["bitfinex","SOLUSD",1753173612999,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173613818,0.06,196.04,196.03,12.60170035]
["bitfinex","SOLUSD",1753173614013,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173615407,0.06,196.04,196.03,12.60170035]
["bitfinex","SOLUSD",1753173615902,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173616220,0.06,196.04,196.03,5.78126001]
["bitfinex","SOLUSD",1753173616731,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173619907,0.06,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1753173621034,0.06,196.04,196.03,12.60170035]
["bitfinex","SOLUSD",1753173621227,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173623644,0.06,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1753173623814,0.06,196.04,196.03,42.28126001]
["bitfinex","SOLUSD",1753173624215,0.06,196.04,196.03,37.18]
["bitfinex","SOLUSD",1753173624745,8.27044034,196.04,195.99,5.10209694]
["bitfinex","SOLUSD",1753173625049,0.71,196.03,195.99,42.28209694]
["bitfinex","SOLUSD",1753173625218,0.06,196.04,196.02,7.50044034]
["bitfinex","SOLUSD",1753173625554,0.06,196.04,196.03,76.46170035]
["bitfinex","SOLUSD",1753173630435,0.06,196.04,196.03,70.68044034]
["bitfinex","SOLUSD",1753173630749,0.06,196.04,196.03,63.16]
["bitfinex","SOLUSD",1753173630929,0.77,196.04,196.0,0.03]
["bitfinex","SOLUSD",1753173631129,0.71,196.03,196.01,37.16]
["bitfinex","SOLUSD",1753173631340,0.71,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173631630,0.71,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753173632034,7.50044034,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173632243,24.28512431,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173632447,17.49468397,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173633343,16.78468397,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173635051,0.71,196.02,196.0,0.03]
["bitfinex","SOLUSD",1753173635251,7.50044034,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173635574,8.21044034,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173636083,24.99512431,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173636363,30.09690483,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173636737,117.39690483,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173636957,67.23690483,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173637251,16.78468397,196.0,195.96,0.03]
["bitfinex","SOLUSD",1753173637452,12.6032622,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173637886,13.3132622,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173638557,8.21044034,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173639587,0.71,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173639760,8.21044034,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173641582,87.3,195.99,195.96,0.03]
["bitfinex","SOLUSD",1753173641878,1.6522,196.02,195.98,7.50044034]
["bitfinex","SOLUSD",1753173642059,0.06,196.04,196.0,7.50044034]
["bitfinex","SOLUSD",1753173642260,0.06,196.04,196.01,8.18044034]
["bitfinex","SOLUSD",1753173642460,0.06,196.04,196.0,37.14]
["bitfinex","SOLUSD",1753173642461,0.71,196.03,196.0,37.14]
["bitfinex","SOLUSD",1753173642960,16.84468397,196.04,196.0,37.82]
["bitfinex","SOLUSD",1753173643462,0.06,196.04,196.01,5.78178052]
["bitfinex","SOLUSD",1753173643663,0.06,196.04,196.02,0.68]
["bitfinex","SOLUSD",1753173644063,0.06,196.04,196.03,8.18044034]
["bitfinex","SOLUSD",1753173645803,0.06,196.04,196.03,13.28170035]
["bitfinex","SOLUSD",1753173646900,0.06,196.04,196.03,5.78126001]
["bitfinex","SOLUSD",1753173647071,0.06,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1753173647798,21.88610157,196.03,196.0,0.03]
["bitfinex","SOLUSD",1753173648007,24.28512431,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173648481,24.99512431,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173650283,30.09690483,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173655102,30.09690483,196.01,195.96,0.03]
["bitfinex","SOLUSD",1753173655103,16.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173655276,61.38512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173655477,67.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173657992,16.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173658287,61.38512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173658485,53.88468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173658687,24.28512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173659092,44.60044034,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173660298,94.80044034,196.0,195.96,0.71]
["bitfinex","SOLUSD",1753173660497,16.78468397,195.99,195.96,0.71]
["bitfinex","SOLUSD",1753173660703,16.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173660895,7.50044034,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173661204,16.78468397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173661495,24.28512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173661879,67.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173662080,62.09512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173662406,67.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173663117,59.69750583,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173663290,61.38512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173663597,62.09512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173663798,67.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173664002,62.09512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173664200,61.38512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173664501,62.09512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173665000,61.38512431,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173665380,67.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173666907,93.19794617,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173667219,16.78468397,195.93,195.9,0.03]
["bitfinex","SOLUSD",1753173667397,24.28512431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173667818,24.99512431,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173668008,30.09950897,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173668815,16.78468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173669022,67.17950897,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173669629,54.57468397,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173669827,62.07512431,195.91,195.9,3.25855789]
["bitfinex","SOLUSD",1753173670113,16.78468397,195.91,195.9,3.25855789]
["bitfinex","SOLUSD",1753173670315,67.16950897,195.91,195.9,3.25855789]
["bitfinex","SOLUSD",1753173670527,94.69180897,195.91,195.9,3.25855789]
["bitfinex","SOLUSD",1753173670708,94.69180897,195.91,195.9,0.03]
["bitfinex","SOLUSD",1753173670905,42.78468397,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753173671110,24.28512431,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753173671303,24.28512431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173671304,61.36512431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173671519,62.06512431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173671995,16.78468397,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173672200,61.36512431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173673805,53.86468397,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173674025,61.36512431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173674902,59.67115386,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173675123,68.7541942,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173675624,63.64772431,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173676230,68.7541942,195.83,195.82,3.25769344]
["bitfinex","SOLUSD",1753173676415,68.7541942,195.83,195.82,0.03]
["bitfinex","SOLUSD",1753173676623,68.7541942,195.83,195.82,3.25206564]
["bitfinex","SOLUSD",1753173678315,63.64772431,195.83,195.82,3.25206564]
["bitfinex","SOLUSD",1753173679823,26.56772431,195.83,195.82,3.25206564]
["bitfinex","SOLUSD",1753173680026,93.441,195.9,195.82,3.25206564]
["bitfinex","SOLUSD",1753173680027,1.5721,195.88,195.82,3.95206564]
["bitfinex","SOLUSD",1753173680241,92.40485002,195.9,195.83,3.92206564]
["bitfinex","SOLUSD",1753173680528,16.78468397,195.86,195.84,3.22206564]
["bitfinex","SOLUSD",1753173680717,53.84468397,195.86,195.85,3.22206564]
["bitfinex","SOLUSD",1753173680902,16.78468397,195.86,195.85,3.92206564]
["bitfinex","SOLUSD",1753173681521,0.7,195.91,195.85,3.92206564]
["bitfinex","SOLUSD",1753173681522,16.78468397,195.88,195.85,3.92206564]
["bitfinex","SOLUSD",1753173681726,61.34512431,195.88,195.86,3.22206564]
["bitfinex","SOLUSD",1753173681927,61.34512431,195.88,195.85,0.7]
["bitfinex","SOLUSD",1753173681928,61.34512431,195.88,195.87,3.22206564]
["bitfinex","SOLUSD",1753173682413,7.50044034,195.92,195.87,9.0274927]
["bitfinex","SOLUSD",1753173682613,44.56044034,195.92,195.88,3.92206564]
["bitfinex","SOLUSD",1753173682833,44.56044034,195.92,195.89,3.92206564]
["bitfinex","SOLUSD",1753173683137,44.56044034,195.92,195.9,3.22206564]
["bitfinex","SOLUSD",1753173683323,61.34512431,195.92,195.91,3.22206564]
["bitfinex","SOLUSD",1753173684540,53.84468397,195.92,195.91,3.22206564]
["bitfinex","SOLUSD",1753173684718,61.34512431,195.92,195.91,3.22206564]
["bitfinex","SOLUSD",1753173685141,66.44924844,195.92,195.91,3.22206564]
["bitfinex","SOLUSD",1753173685315,16.78468397,195.91,195.84,0.7]
["bitfinex","SOLUSD",1753173685512,16.78468397,195.88,195.85,3.2163459]
["bitfinex","SOLUSD",1753173685710,16.78468397,195.88,195.86,3.2163459]
["bitfinex","SOLUSD",1753173685940,16.78468397,195.88,195.87,3.2163459]
["bitfinex","SOLUSD",1753173686315,16.78468397,195.89,195.87,3.2163459]
["bitfinex","SOLUSD",1753173686512,24.28512431,195.89,195.88,3.2163459]
["bitfinex","SOLUSD",1753173686922,16.78468397,195.89,195.88,3.2163459]
["bitfinex","SOLUSD",1753173687124,24.28512431,195.89,195.88,3.2163459]
["bitfinex","SOLUSD",1753173687334,24.28512431,195.89,195.88,3.21620575]
["bitfinex","SOLUSD",1753173687533,24.28512431,195.89,195.88,3.21690275]
["bitfinex","SOLUSD",1753173687747,16.78468397,195.89,195.88,3.21690275]
["bitfinex","SOLUSD",1753173687925,30.14346327,195.94,195.88,3.21690275]
["bitfinex","SOLUSD",1753173687926,53.82468397,195.93,195.88,11.41734309]
["bitfinex","SOLUSD",1753173688129,53.82468397,195.93,195.89,3.91690275]
["bitfinex","SOLUSD",1753173688334,16.78468397,195.93,195.9,3.91690275]
["bitfinex","SOLUSD",1753173688641,24.28512431,195.93,195.91,3.21690275]
["bitfinex","SOLUSD",1753173688840,7.50044034,195.93,195.92,3.21690275]
["bitfinex","SOLUSD",1753173689151,1.5885,195.99,195.92,15.82146722]
["bitfinex","SOLUSD",1753173689152,7.50044034,195.98,195.92,15.82146722]
["bitfinex","SOLUSD",1753173689343,24.28512431,195.98,195.93,3.91690275]
["bitfinex","SOLUSD",1753173689565,16.78468397,195.96,195.94,3.21690275]
["bitfinex","SOLUSD",1753173689871,16.78468397,195.96,195.95,3.21690275]
["bitfinex","SOLUSD",1753173690662,24.28512431,195.96,195.95,3.21690275]
["bitfinex","SOLUSD",1753173690842,5.10334268,195.95,195.87,13.30584844]
["bitfinex","SOLUSD",1753173691045,0.06,195.96,195.92,1.5259]
["bitfinex","SOLUSD",1753173691359,7.50044034,195.94,195.93,3.21984128]
["bitfinex","SOLUSD",1753173691563,24.28512431,195.94,195.93,3.21984128]
["bitfinex","SOLUSD",1753173691871,16.78468397,195.94,195.93,3.21984128]
["bitfinex","SOLUSD",1753173692042,0.06,195.96,195.93,3.91984128]
["bitfinex","SOLUSD",1753173692368,0.06,195.96,195.94,3.91984128]
["bitfinex","SOLUSD",1753173692558,0.06,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173692963,13.3635226,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173694837,12.6635226,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173695275,13.3635226,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173695779,5.16308226,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173695943,12.6635226,195.96,195.95,3.21984128]
["bitfinex","SOLUSD",1753173696145,12.6635226,195.96,195.95,3.22626592]
["bitfinex","SOLUSD",1753173696757,16.84468397,195.96,195.95,3.22626592]
["bitfinex","SOLUSD",1753173696976,16.84468397,195.96,195.95,3.92626592]
["bitfinex","SOLUSD",1753173696977,53.86468397,195.96,195.95,3.92626592]
["bitfinex","SOLUSD",1753173697184,53.86468397,195.96,195.95,3.22626592]
["bitfinex","SOLUSD",1753173697672,53.86468397,195.96,195.95,3.92626592]
["bitfinex","SOLUSD",1753173697881,53.86468397,195.96,195.95,3.22626592]
["bitfinex","SOLUSD",1753173698881,53.86468397,195.96,195.95,3.92626592]
["bitfinex","SOLUSD",1753173699063,16.84468397,195.96,195.95,3.92685931]
["bitfinex","SOLUSD",1753173699964,16.84468397,195.96,195.95,3.22685931]
["bitfinex","SOLUSD",1753173700389,16.84468397,195.96,195.95,3.89685931]
["bitfinex","SOLUSD",1753173702794,16.84468397,195.96,195.95,3.22685931]
["bitfinex","SOLUSD",1753173703289,16.84468397,195.96,195.95,3.89685931]
["bitfinex","SOLUSD",1753173703880,16.84468397,195.96,195.95,3.22685931]
["bitfinex","SOLUSD",1753173704984,16.78468397,195.95,195.93,0.67]
["bitfinex","SOLUSD",1753173705190,16.84468397,195.96,195.94,3.94530966]
["bitfinex","SOLUSD",1753173705391,16.84468397,195.96,195.95,3.27530966]
["bitfinex","SOLUSD",1753173705900,0.06,195.96,195.95,3.94530966]
["bitfinex","SOLUSD",1753173706097,0.06,195.96,195.95,3.27530966]
["bitfinex","SOLUSD",1753173707386,0.06,195.96,195.95,3.94530966]
["bitfinex","SOLUSD",1753173708193,0.06,195.96,195.95,9.04865234]
["bitfinex","SOLUSD",1753173708903,0.06,195.96,195.95,13.73464566]
["bitfinex","SOLUSD",1753173715819,1e-08,195.96,195.95,39.73464566]
["bitfinex","SOLUSD",1753173716115,0.06,195.98,195.95,13.73464566]
["bitfinex","SOLUSD",1753173716314,0.06,195.98,195.97,30.68599332]
["bitfinex","SOLUSD",1753173716520,0.06,195.98,195.97,33.96130298]
["bitfinex","SOLUSD",1753173716817,0.06,195.98,195.97,34.63130298]
["bitfinex","SOLUSD",1753173717422,0.06,195.98,195.97,39.73412484]
["bitfinex","SOLUSD",1753173718117,0.06,195.98,195.97,76.67412484]
["bitfinex","SOLUSD",1753173718595,0.06,195.98,195.97,71.98813152]
["bitfinex","SOLUSD",1753173718915,0.06,195.98,195.97,76.67412484]
["bitfinex","SOLUSD",1753173720093,0.06,196.04,195.97,81.36011816]
["bitfinex","SOLUSD",1753173720295,0.06,196.04,196.03,4.68599332]
["bitfinex","SOLUSD",1753173720516,0.06,196.04,196.03,44.90130298]
["bitfinex","SOLUSD",1753173720724,0.06,196.04,196.03,45.57130298]
["bitfinex","SOLUSD",1753173721301,0.06,196.04,196.03,50.67256299]
["bitfinex","SOLUSD",1753173723404,0.06,196.04,196.03,3.27530966]
["bitfinex","SOLUSD",1753173723718,0.06,196.04,196.03,3.94530966]
["bitfinex","SOLUSD",1753173723923,0.06,196.04,196.03,9.04656967]
["bitfinex","SOLUSD",1753173724219,0.06,196.04,196.03,3.27530966]
["bitfinex","SOLUSD",1753173725134,0.74,196.04,196.03,3.27530966]
["bitfinex","SOLUSD",1753173725336,114.61167708,196.04,196.03,3.27530966]
["bitfinex","SOLUSD",1753173725616,26.0,196.01,195.91,5.77418425]
["bitfinex","SOLUSD",1753173725820,4.68599332,195.95,195.91,5.77418425]
["bitfinex","SOLUSD",1753173726227,26.0,196.01,195.91,5.10418425]
["bitfinex","SOLUSD",1753173726402,4.68599332,195.99,195.93,4.68599332]
["bitfinex","SOLUSD",1753173726595,30.68599332,196.01,195.95,4.68599332]
["bitfinex","SOLUSD",1753173726796,30.68599332,196.01,195.96,0.67]
["bitfinex","SOLUSD",1753173727027,30.68599332,196.01,195.97,0.67]
["bitfinex","SOLUSD",1753173727233,7.998,196.05,196.0,4.68599332]
["bitfinex","SOLUSD",1753173727414,0.06,196.07,196.03,4.68599332]
["bitfinex","SOLUSD",1753173727820,4.74599332,196.07,196.01,4.68599332]
["bitfinex","SOLUSD",1753173728013,4.74599332,196.07,196.0,0.67]
["bitfinex","SOLUSD",1753173728216,4.74599332,196.07,196.01,4.68599332]
["bitfinex","SOLUSD",1753173729015,9.84622043,196.07,196.01,4.68599332]
["bitfinex","SOLUSD",1753173729340,12.65141016,196.07,196.0,13.26297729]
["bitfinex","SOLUSD",1753173730037,16.78468397,196.05,196.0,13.26297729]
["bitfinex","SOLUSD",1753173730222,16.78468397,196.05,195.98,26.0]
["bitfinex","SOLUSD",1753173730223,12.65141016,196.07,196.01,13.25293333]
["bitfinex","SOLUSD",1753173730750,16.78468397,196.05,196.01,5.76175028]
["bitfinex","SOLUSD",1753173730942,7.55118305,196.07,196.02,0.66]
["bitfinex","SOLUSD",1753173731109,7.55118305,196.07,196.01,12.59293333]
["bitfinex","SOLUSD",1753173731310,0.06,196.07,196.06,7.49118305]
["bitfinex","SOLUSD",1753173731538,0.06,196.07,196.06,8.15118305]
["bitfinex","SOLUSD",1753173731738,0.06,196.07,196.06,45.05118305]
["bitfinex","SOLUSD",1753173732116,0.06,196.07,196.06,50.15166249]
["bitfinex","SOLUSD",1753173733330,16.78468397,196.16,196.06,51.80976249]
["bitfinex","SOLUSD",1753173733525,16.78468397,196.16,196.11,7.49118305]
["bitfinex","SOLUSD",1753173733728,21.88256526,196.16,196.11,7.49118305]
["bitfinex","SOLUSD",1753173733947,0.06,196.15,196.11,0.66]
["bitfinex","SOLUSD",1753173734152,0.06,196.15,196.14,7.49118305]
["bitfinex","SOLUSD",1753173734316,0.06,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1753173734521,0.06,196.15,196.14,13.24958215]
["bitfinex","SOLUSD",1753173735045,0.06,196.15,196.14,50.14958215]
["bitfinex","SOLUSD",1753173736751,16.78468397,196.25,196.17,26.0]
["bitfinex","SOLUSD",1753173737044,16.78468397,196.25,196.2,7.49118305]
["bitfinex","SOLUSD",1753173737256,16.78468397,196.25,196.2,0.66]
["bitfinex","SOLUSD",1753173737460,16.78468397,196.25,196.18,36.88]
["bitfinex","SOLUSD",1753173737461,16.78468397,196.25,196.22,7.49118305]
["bitfinex","SOLUSD",1753173737624,8.138,196.27,196.21,0.66]
["bitfinex","SOLUSD",1753173737625,0.1,196.27,196.24,7.49118305]
["bitfinex","SOLUSD",1753173737825,0.1,196.27,196.25,0.66]
["bitfinex","SOLUSD",1753173738661,0.1,196.27,196.23,36.88]
["bitfinex","SOLUSD",1753173738860,24.27586702,196.26,196.23,36.88]
["bitfinex","SOLUSD",1753173739221,16.78468397,196.24,196.23,36.88]
["bitfinex","SOLUSD",1753173739447,16.78468397,196.24,196.2,36.88]
["bitfinex","SOLUSD",1753173739448,24.27586702,196.24,196.2,36.88]
["bitfinex","SOLUSD",1753173739762,16.78468397,196.24,196.21,0.66]
["bitfinex","SOLUSD",1753173740328,16.78468397,196.26,196.21,8.15118305]
["bitfinex","SOLUSD",1753173740852,16.78468397,196.26,196.22,7.49118305]
["bitfinex","SOLUSD",1753173741338,0.1,196.27,196.24,7.49118305]
["bitfinex","SOLUSD",1753173741656,0.1,196.27,196.23,8.15118305]
["bitfinex","SOLUSD",1753173742053,0.1,196.27,196.25,7.49118305]
["bitfinex","SOLUSD",1753173742469,0.1,196.27,196.24,36.86]
["bitfinex","SOLUSD",1753173742657,24.37586702,196.27,196.24,36.86]
["bitfinex","SOLUSD",1753173742852,16.88468397,196.27,196.24,36.86]
["bitfinex","SOLUSD",1753173743353,16.88468397,196.27,196.24,37.52]
["bitfinex","SOLUSD",1753173744065,7.59118305,196.27,196.25,0.66]
["bitfinex","SOLUSD",1753173744271,7.59118305,196.27,196.24,36.86]
["bitfinex","SOLUSD",1753173744782,16.78468397,196.2,196.15,0.66]
["bitfinex","SOLUSD",1753173744949,13.09488333,196.23,196.14,36.86]
["bitfinex","SOLUSD",1753173745151,16.78468397,196.18,196.14,37.52]
["bitfinex","SOLUSD",1753173745373,7.49118305,196.18,196.14,36.86]
["bitfinex","SOLUSD",1753173745588,7.49118305,196.17,196.14,37.52]
["bitfinex","SOLUSD",1753173745791,7.49118305,196.21,196.15,8.15118305]
["bitfinex","SOLUSD",1753173745999,16.78468397,196.2,196.15,8.15118305]
["bitfinex","SOLUSD",1753173746176,26.0,196.24,196.17,26.0]
["bitfinex","SOLUSD",1753173746177,16.78468397,196.22,196.17,26.0]
["bitfinex","SOLUSD",1753173746367,16.78468397,196.26,196.18,37.52]
["bitfinex","SOLUSD",1753173746569,16.78468397,196.26,196.19,0.66]
["bitfinex","SOLUSD",1753173746777,1.6389,196.27,196.2,36.86]
["bitfinex","SOLUSD",1753173747188,16.78468397,196.24,196.2,44.35118305]
["bitfinex","SOLUSD",1753173747374,7.49118305,196.26,196.21,0.66]
["bitfinex","SOLUSD",1753173747690,24.27586702,196.26,196.21,0.66]
["bitfinex","SOLUSD",1753173748189,16.78468397,196.26,196.2,36.86]
["bitfinex","SOLUSD",1753173748590,7.49118305,196.25,196.21,36.84]
["bitfinex","SOLUSD",1753173749289,7.49118305,196.25,196.21,37.5]
["bitfinex","SOLUSD",1753173750003,16.78468397,196.26,196.21,37.5]
["bitfinex","SOLUSD",1753173750295,7.49118305,196.25,196.21,36.84]
["bitfinex","SOLUSD",1753173750497,16.78468397,196.24,196.16,26.66]
["bitfinex","SOLUSD",1753173750700,87.36,196.25,196.18,36.84]
["bitfinex","SOLUSD",1753173750701,16.78468397,196.21,196.18,36.84]
["bitfinex","SOLUSD",1753173750995,16.78468397,196.21,196.16,8.15118305]
["bitfinex","SOLUSD",1753173751297,7.49118305,196.21,196.17,37.5]
["bitfinex","SOLUSD",1753173751793,7.49118305,196.21,196.13,5.09841713]
["bitfinex","SOLUSD",1753173752017,7.49118305,196.21,196.07,1.5453]
["bitfinex","SOLUSD",1753173752018,24.27586702,196.16,196.1,7.49118305]
["bitfinex","SOLUSD",1753173752294,24.27586702,196.14,196.09,5.75966193]
["bitfinex","SOLUSD",1753173752473,24.27586702,196.14,196.1,36.84]
["bitfinex","SOLUSD",1753173752670,16.78468397,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753173752883,16.78468397,196.16,196.12,0.66]
["bitfinex","SOLUSD",1753173753091,16.78468397,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173753297,87.3,196.17,196.14,0.66]
["bitfinex","SOLUSD",1753173753605,16.78468397,196.18,196.15,0.66]
["bitfinex","SOLUSD",1753173754793,7.49118305,196.2,196.16,0.66]
["bitfinex","SOLUSD",1753173755099,7.49118305,196.18,196.14,36.84]
["bitfinex","SOLUSD",1753173756085,7.49118305,196.18,196.14,37.5]
["bitfinex","SOLUSD",1753173756286,7.49118305,196.18,196.14,36.84]
["bitfinex","SOLUSD",1753173756505,7.49118305,196.18,196.02,1.6197]
["bitfinex","SOLUSD",1753173756506,16.78468397,196.14,196.02,1.6197]
["bitfinex","SOLUSD",1753173756682,16.78468397,196.09,196.06,36.87]
["bitfinex","SOLUSD",1753173757106,24.27586702,196.09,196.06,36.87]
["bitfinex","SOLUSD",1753173757796,12.5882828,196.19,196.08,26.0]
["bitfinex","SOLUSD",1753173757998,12.5882828,196.19,196.12,7.49118305]
["bitfinex","SOLUSD",1753173758184,16.78468397,196.18,196.12,44.33118305]
["bitfinex","SOLUSD",1753173758700,21.88208812,196.18,196.12,49.43009959]
["bitfinex","SOLUSD",1753173758900,16.78468397,196.16,196.11,0.66]
["bitfinex","SOLUSD",1753173759093,16.78468397,196.14,196.09,44.33118305]
["bitfinex","SOLUSD",1753173759282,16.78468397,196.14,196.1,8.15118305]
["bitfinex","SOLUSD",1753173759479,16.78468397,196.18,196.12,7.49118305]
["bitfinex","SOLUSD",1753173759695,16.78468397,196.19,196.13,8.19118305]
["bitfinex","SOLUSD",1753173759908,24.27586702,196.17,196.1,0.7]
["bitfinex","SOLUSD",1753173760199,24.27586702,196.15,196.1,36.84]
["bitfinex","SOLUSD",1753173760708,24.27586702,196.15,196.08,36.84]
["bitfinex","SOLUSD",1753173760709,21.88337174,196.13,196.08,36.84]
["bitfinex","SOLUSD",1753173760921,24.27586702,196.13,196.07,50.13134991]
["bitfinex","SOLUSD",1753173761107,24.27586702,196.14,196.08,7.49118305]
["bitfinex","SOLUSD",1753173761515,24.27586702,196.14,196.08,8.19118305]
["bitfinex","SOLUSD",1753173762304,29.37440098,196.14,196.08,8.19118305]
["bitfinex","SOLUSD",1753173762509,7.49118305,196.13,196.08,0.7]
["bitfinex","SOLUSD",1753173762697,0.06,196.12,196.06,0.03]
["bitfinex","SOLUSD",1753173762900,16.78468397,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753173763908,7.49118305,196.09,196.06,0.03]
["bitfinex","SOLUSD",1753173764096,24.27586702,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173764410,16.78468397,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173764608,24.27586702,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173765108,24.33586702,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173765813,24.33586702,196.07,196.06,3.24159511]
["bitfinex","SOLUSD",1753173766306,29.43608632,196.07,196.06,3.24159511]
["bitfinex","SOLUSD",1753173767019,31.07418632,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173769317,25.91396702,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173769497,24.27586702,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173769918,29.37608632,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173772835,55.43608632,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173773131,62.09458632,196.07,196.06,0.03]
["bitfinex","SOLUSD",1753173773805,36.09458632,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753173774007,38.75186335,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1753173774524,18.38498397,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753173774722,62.71616702,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753173774927,62.77616702,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753173775234,67.81742703,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753173775400,67.87742703,196.03,196.02,0.03]
["bitfinex","SOLUSD",1753173777836,50.27586702,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173778028,87.11586702,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173778226,87.17586702,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173779431,92.27764754,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753173779808,48.92418397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173780116,93.25536702,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173780311,48.92418397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173780520,85.82418397,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173780717,16.78468397,195.97,195.96,0.73]
["bitfinex","SOLUSD",1753173780924,16.78468397,195.97,195.96,11.424867]
["bitfinex","SOLUSD",1753173781119,20.71217534,196.08,195.96,11.424867]
["bitfinex","SOLUSD",1753173781120,8.652,196.08,195.96,11.424867]
["bitfinex","SOLUSD",1753173781420,8.652,196.08,195.99,7.49118305]
["bitfinex","SOLUSD",1753173781421,7.49118305,196.05,195.99,7.49118305]
["bitfinex","SOLUSD",1753173781608,7.49118305,196.04,196.0,3.20368395]
["bitfinex","SOLUSD",1753173781803,44.33118305,196.03,195.99,0.7]
["bitfinex","SOLUSD",1753173782112,37.53,196.02,195.96,0.03]
["bitfinex","SOLUSD",1753173782314,7.49118305,195.99,195.97,3.20236112]
["bitfinex","SOLUSD",1753173782624,8.18118305,195.98,195.96,0.03]
["bitfinex","SOLUSD",1753173782828,70.33118305,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173783012,87.80586702,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173783514,92.90868888,195.97,195.96,0.03]
["bitfinex","SOLUSD",1753173783831,16.78468397,195.96,195.94,0.2]
["bitfinex","SOLUSD",1753173784016,61.11586702,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173784329,61.80586702,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173784833,24.27586702,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173785017,61.11586702,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173785211,16.78468397,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173785414,56.55749917,196.15,195.94,13.49478619]
["bitfinex","SOLUSD",1753173785415,7.49118305,196.0,195.94,13.49478619]
["bitfinex","SOLUSD",1753173785623,36.84,195.99,195.95,0.7]
["bitfinex","SOLUSD",1753173785822,5.10129248,196.03,195.95,8.19118305]
["bitfinex","SOLUSD",1753173786031,5.10129248,196.03,195.96,8.19118305]
["bitfinex","SOLUSD",1753173786032,36.84,196.02,195.96,8.19118305]
["bitfinex","SOLUSD",1753173786209,36.84,196.02,195.97,8.19118305]
["bitfinex","SOLUSD",1753173786210,16.78468397,196.01,195.97,8.19118305]
["bitfinex","SOLUSD",1753173786529,7.49118305,196.05,195.99,7.49118305]
["bitfinex","SOLUSD",1753173786733,36.84,196.05,196.0,10.68910394]
["bitfinex","SOLUSD",1753173787076,36.84,196.05,196.01,11.38910394]
["bitfinex","SOLUSD",1753173787206,36.84,196.06,196.02,3.89792089]
["bitfinex","SOLUSD",1753173787409,16.78468397,196.05,196.03,3.89792089]
["bitfinex","SOLUSD",1753173787609,16.78468397,196.05,196.04,3.89792089]
["bitfinex","SOLUSD",1753173789144,16.78468397,196.05,196.01,5.10177832]
["bitfinex","SOLUSD",1753173789310,16.78468397,196.05,196.03,7.49118305]
["bitfinex","SOLUSD",1753173789510,16.78468397,196.05,196.04,5.80099979]
["bitfinex","SOLUSD",1753173789711,16.78468397,196.08,196.04,13.29218284]
["bitfinex","SOLUSD",1753173790021,16.78468397,196.08,196.05,0.7]
["bitfinex","SOLUSD",1753173790221,16.78468397,196.12,196.07,7.49118305]
["bitfinex","SOLUSD",1753173790433,16.78468397,196.1,196.07,7.49118305]
["bitfinex","SOLUSD",1753173790646,16.78468397,196.1,196.08,0.7]
["bitfinex","SOLUSD",1753173791357,16.78468397,196.1,196.09,0.7]
["bitfinex","SOLUSD",1753173792228,36.84,196.12,196.09,0.7]
["bitfinex","SOLUSD",1753173792229,16.78468397,196.12,196.09,0.7]
["bitfinex","SOLUSD",1753173792553,16.78468397,196.12,196.07,12.5913613]
["bitfinex","SOLUSD",1753173792554,24.27586702,196.12,196.07,5.10017825]
["bitfinex","SOLUSD",1753173793044,24.27586702,196.12,196.08,0.7]
["bitfinex","SOLUSD",1753173793258,16.78468397,196.12,196.09,0.7]
["bitfinex","SOLUSD",1753173793563,24.27586702,196.12,196.09,0.7]
["bitfinex","SOLUSD",1753173793928,24.27586702,196.12,196.07,0.7]
["bitfinex","SOLUSD",1753173793929,36.82,196.11,196.07,0.7]
["bitfinex","SOLUSD",1753173794134,7.49118305,196.08,196.03,0.7]
["bitfinex","SOLUSD",1753173794348,7.49118305,196.08,196.04,0.7]
["bitfinex","SOLUSD",1753173794349,16.78468397,196.06,196.04,0.7]
["bitfinex","SOLUSD",1753173794573,44.31118305,196.08,196.0,12.75461237]
["bitfinex","SOLUSD",1753173794574,36.82,196.08,196.05,0.7]
["bitfinex","SOLUSD",1753173794729,36.82,196.08,196.06,0.7]
["bitfinex","SOLUSD",1753173794931,16.78468397,196.09,196.07,0.7]
["bitfinex","SOLUSD",1753173795347,16.78468397,196.09,196.03,31.10125077]
["bitfinex","SOLUSD",1753173795348,16.78468397,196.09,196.08,0.7]
["bitfinex","SOLUSD",1753173796641,16.78468397,196.09,196.08,5.7999592]
["bitfinex","SOLUSD",1753173796855,16.78468397,196.09,196.08,0.7]
["bitfinex","SOLUSD",1753173797358,16.78468397,196.09,196.05,7.49118305]
["bitfinex","SOLUSD",1753173797359,16.78468397,196.08,196.03,5.10122231]
["bitfinex","SOLUSD",1753173797648,16.78468397,196.06,196.03,5.80122231]
["bitfinex","SOLUSD",1753173797862,16.78468397,196.06,196.04,0.7]
["bitfinex","SOLUSD",1753173798053,24.27586702,196.08,196.05,0.7]
["bitfinex","SOLUSD",1753173798454,24.27586702,196.08,196.03,5.10122231]
["bitfinex","SOLUSD",1753173798670,24.27586702,196.07,196.02,5.10148101]
["bitfinex","SOLUSD",1753173798852,24.27586702,196.05,195.99,0.7]
["bitfinex","SOLUSD",1753173799077,36.82,196.06,195.96,5.80308226]
["bitfinex","SOLUSD",1753173799078,16.78468397,196.0,195.96,5.80308226]
["bitfinex","SOLUSD",1753173799451,16.78468397,196.0,195.97,0.7]
["bitfinex","SOLUSD",1753173799652,24.27586702,196.02,195.97,0.7]
["bitfinex","SOLUSD",1753173799847,24.27586702,196.02,195.97,5.80264957]
["bitfinex","SOLUSD",1753173800046,24.27586702,196.02,195.97,5.10264957]
["bitfinex","SOLUSD",1753173800284,24.27586702,196.02,195.98,0.7]
["bitfinex","SOLUSD",1753173800978,24.27586702,196.02,195.99,0.7]
["bitfinex","SOLUSD",1753173801191,24.27586702,196.01,195.97,0.7]
["bitfinex","SOLUSD",1753173801354,24.27586702,196.01,195.95,0.7]
["bitfinex","SOLUSD",1753173801355,44.31118305,196.0,195.95,0.7]
["bitfinex","SOLUSD",1753173801984,44.31118305,196.0,195.96,0.7]
["bitfinex","SOLUSD",1753173802347,87.3,196.09,195.98,7.49118305]
["bitfinex","SOLUSD",1753173802545,87.3,196.09,195.97,0.7]
["bitfinex","SOLUSD",1753173802546,16.78468397,196.08,196.0,7.49118305]
["bitfinex","SOLUSD",1753173802775,16.78468397,196.05,196.01,0.7]
["bitfinex","SOLUSD",1753173802983,87.3,196.09,196.04,7.49118305]
["bitfinex","SOLUSD",1753173803148,37.38,196.14,196.08,7.49118305]
["bitfinex","SOLUSD",1753173803344,24.27586702,196.13,196.08,0.7]
["bitfinex","SOLUSD",1753173803544,7.49118305,196.12,196.05,1.21007396]
["bitfinex","SOLUSD",1753173803849,37.38,196.14,196.06,26.0]
["bitfinex","SOLUSD",1753173804054,16.78468397,196.11,196.05,26.7]
["bitfinex","SOLUSD",1753173804457,16.78468397,196.11,196.05,34.19118305]
["bitfinex","SOLUSD",1753173804655,16.78468397,196.11,196.05,26.7]
["bitfinex","SOLUSD",1753173804870,16.78468397,196.11,196.05,13.29189691]
["bitfinex","SOLUSD",1753173805169,54.18468397,196.11,196.05,13.29189691]
["bitfinex","SOLUSD",1753173805377,61.67586702,196.11,196.04,7.49118305]
["bitfinex","SOLUSD",1753173806277,61.67586702,196.11,196.04,12.59204121]
["bitfinex","SOLUSD",1753173806278,7.49118305,196.1,196.04,12.59204121]
["bitfinex","SOLUSD",1753173806475,54.18468397,196.11,196.05,7.49118305]
["bitfinex","SOLUSD",1753173806679,0.74,196.12,196.09,7.49118305]
["bitfinex","SOLUSD",1753173806680,16.84468397,196.12,196.09,7.49118305]
["bitfinex","SOLUSD",1753173806891,16.84468397,196.12,196.1,0.7]
["bitfinex","SOLUSD",1753173807052,0.06,196.12,196.11,7.49118305]
["bitfinex","SOLUSD",1753173807253,0.06,196.12,196.11,8.19118305]
["bitfinex","SOLUSD",1753173807570,0.06,196.15,196.11,8.19118305]
["bitfinex","SOLUSD",1753173807782,0.06,196.15,196.1,26.5099439]
["bitfinex","SOLUSD",1753173807783,0.06,196.15,196.12,8.19118305]
["bitfinex","SOLUSD",1753173808275,0.06,196.15,196.1,26.0]
["bitfinex","SOLUSD",1753173808276,16.78468397,196.12,196.07,0.7]
["bitfinex","SOLUSD",1753173808776,24.27586702,196.1,196.04,0.7]
["bitfinex","SOLUSD",1753173809277,24.27586702,196.09,196.03,7.49118305]
["bitfinex","SOLUSD",1753173809603,7.49118305,196.08,196.02,49.97268048]
["bitfinex","SOLUSD",1753173809777,7.49118305,196.08,196.02,44.87118305]
["bitfinex","SOLUSD",1753173809979,7.49118305,196.08,196.02,49.97267737]
["bitfinex","SOLUSD",1753173810158,16.78468397,196.07,196.03,7.49118305]
["bitfinex","SOLUSD",1753173810483,24.27586702,196.07,196.01,0.7]
["bitfinex","SOLUSD",1753173810671,16.78468397,196.05,195.99,7.49118305]
["bitfinex","SOLUSD",1753173811058,16.78468397,196.06,196.0,7.49118305]
["bitfinex","SOLUSD",1753173811259,24.27586702,196.06,196.0,7.49118305]
["bitfinex","SOLUSD",1753173811704,24.27586702,196.06,196.0,13.2931828]
["bitfinex","SOLUSD",1753173812388,29.37642041,196.06,196.0,8.19118305]
["bitfinex","SOLUSD",1753173812860,29.37642041,196.06,196.0,0.7]
["bitfinex","SOLUSD",1753173813364,7.49118305,196.03,196.01,3.2203049]
["bitfinex","SOLUSD",1753173813557,17.46468397,196.05,195.97,7.49118305]
["bitfinex","SOLUSD",1753173813558,16.78468397,196.01,195.97,5.10279142]
["bitfinex","SOLUSD",1753173813886,16.78468397,196.08,196.0,7.49118305]
["bitfinex","SOLUSD",1753173814183,24.27586702,196.08,196.02,7.49118305]
["bitfinex","SOLUSD",1753173814479,93.07807756,196.16,196.07,7.49118305]
["bitfinex","SOLUSD",1753173814680,93.07807756,196.16,196.09,7.49118305]
["bitfinex","SOLUSD",1753173814681,7.55118305,196.15,196.09,7.49118305]
["bitfinex","SOLUSD",1753173814887,12.64937735,196.15,196.09,7.49118305]
["bitfinex","SOLUSD",1753173815079,12.64937735,196.15,196.08,8.19118305]
["bitfinex","SOLUSD",1753173815390,16.78468397,196.14,196.08,8.19118305]
["bitfinex","SOLUSD",1753173815555,16.78468397,196.14,196.1,12.59062211]
["bitfinex","SOLUSD",1753173815754,0.06,196.15,196.11,7.49118305]
["bitfinex","SOLUSD",1753173815964,0.06,196.15,196.11,8.19118305]
["bitfinex","SOLUSD",1753173816261,0.06,196.15,196.11,0.7]
["bitfinex","SOLUSD",1753173817665,24.95586702,196.14,196.08,8.19118305]
["bitfinex","SOLUSD",1753173817858,24.95586702,196.14,196.03,1.6139]
["bitfinex","SOLUSD",1753173817859,24.95586702,196.14,196.07,7.49118305]
["bitfinex","SOLUSD",1753173818077,7.49118305,196.13,196.07,7.49118305]
["bitfinex","SOLUSD",1753173818457,16.84468397,196.15,196.06,0.7]
["bitfinex","SOLUSD",1753173818662,7.49118305,196.14,196.08,7.49118305]
["bitfinex","SOLUSD",1753173819581,16.78468397,196.12,196.08,7.49118305]
["bitfinex","SOLUSD",1753173820085,16.78468397,196.12,196.07,8.19118305]
["bitfinex","SOLUSD",1753173820960,21.88373301,196.12,196.07,0.7]
["bitfinex","SOLUSD",1753173821168,16.78468397,196.11,196.07,8.19118305]
["bitfinex","SOLUSD",1753173822302,104.08468397,196.11,196.07,0.7]
["bitfinex","SOLUSD",1753173822578,104.08468397,196.11,196.07,8.19118305]
["bitfinex","SOLUSD",1753173822790,104.08468397,196.11,196.08,8.16118305]
["bitfinex","SOLUSD",1753173822978,104.08468397,196.11,196.09,0.67]
["bitfinex","SOLUSD",1753173823969,16.84468397,196.15,196.1,8.16118305]
["bitfinex","SOLUSD",1753173824161,16.84468397,196.15,196.11,7.49118305]
["bitfinex","SOLUSD",1753173824360,16.84468397,196.15,196.13,7.49118305]
["bitfinex","SOLUSD",1753173824608,0.06,196.15,196.14,8.16118305]
["bitfinex","SOLUSD",1753173824894,0.06,196.15,196.14,13.25958215]
["bitfinex","SOLUSD",1753173825268,0.06,196.15,196.14,8.16118305]
["bitfinex","SOLUSD",1753173825463,0.06,196.15,196.14,0.67]
["bitfinex","SOLUSD",1753173826390,0.06,196.15,196.14,13.25958215]
["bitfinex","SOLUSD",1753173826990,0.06,196.15,196.14,8.16118305]
["bitfinex","SOLUSD",1753173827392,0.06,196.15,196.09,26.67]
["bitfinex","SOLUSD",1753173827568,0.06,196.15,196.09,8.16118305]
["bitfinex","SOLUSD",1753173827569,16.84468397,196.15,196.09,8.16118305]
["bitfinex","SOLUSD",1753173827878,7.55118305,196.15,196.09,8.16118305]
["bitfinex","SOLUSD",1753173828362,12.64947789,196.15,196.09,13.26082936]
["bitfinex","SOLUSD",1753173829073,7.55118305,196.15,196.09,13.26082936]
["bitfinex","SOLUSD",1753173829271,12.64946995,196.15,196.09,7.49118305]
["bitfinex","SOLUSD",1753173829485,12.64946995,196.15,196.08,12.59107606]
["bitfinex","SOLUSD",1753173830394,7.55118305,196.15,196.09,5.76947857]
["bitfinex","SOLUSD",1753173831190,12.64936583,196.15,196.09,5.76947857]
["bitfinex","SOLUSD",1753173831794,16.78468397,196.14,196.08,7.49118305]
["bitfinex","SOLUSD",1753173831967,7.49118305,196.13,196.07,7.49118305]
["bitfinex","SOLUSD",1753173832167,7.49118305,196.13,196.07,12.5913423]
["bitfinex","SOLUSD",1753173832696,16.78468397,196.12,196.07,12.5913423]
["bitfinex","SOLUSD",1753173833192,16.78468397,196.1,196.05,37.34]
["bitfinex","SOLUSD",1753173833394,0.66,196.09,196.05,42.44071181]
["bitfinex","SOLUSD",1753173833581,7.49118305,196.12,196.06,8.16118305]
["bitfinex","SOLUSD",1753173833893,7.49118305,196.12,196.06,0.67]
["bitfinex","SOLUSD",1753173834090,0.06,196.19,196.11,7.49118305]
["bitfinex","SOLUSD",1753173834091,0.06,196.15,196.11,7.49118305]
["bitfinex","SOLUSD",1753173834395,0.06,196.15,196.12,8.16118305]
["bitfinex","SOLUSD",1753173834572,0.06,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1753173836301,0.06,196.15,196.14,26.0]
["bitfinex","SOLUSD",1753173836473,0.06,196.15,196.14,34.16118305]
["bitfinex","SOLUSD",1753173836680,0.06,196.15,196.14,39.25958215]
["bitfinex","SOLUSD",1753173837484,0.06,196.15,196.14,38.58958215]
["bitfinex","SOLUSD",1753173837683,0.06,196.15,196.14,39.25958215]
["bitfinex","SOLUSD",1753173840103,0.06,196.19,196.14,52.51541981]
["bitfinex","SOLUSD",1753173840313,0.06,196.19,196.16,7.49118305]
["bitfinex","SOLUSD",1753173840685,0.06,196.19,196.15,0.67]
["bitfinex","SOLUSD",1753173840886,0.06,196.19,196.16,7.49118305]
["bitfinex","SOLUSD",1753173841906,0.06,196.19,196.15,0.67]
["bitfinex","SOLUSD",1753173841907,0.06,196.19,196.15,8.16118305]
["bitfinex","SOLUSD",1753173842481,0.06,196.19,196.16,0.67]
["bitfinex","SOLUSD",1753173842701,0.06,196.19,196.18,7.49118305]
["bitfinex","SOLUSD",1753173842914,0.06,196.19,196.18,0.67]
["bitfinex","SOLUSD",1753173843212,0.06,196.19,196.18,8.16118305]
["bitfinex","SOLUSD",1753173843503,0.06,196.19,196.18,7.49118305]
["bitfinex","SOLUSD",1753173843694,0.06,196.19,196.17,7.49118305]
["bitfinex","SOLUSD",1753173844199,0.06,196.19,196.18,3.27442443]
["bitfinex","SOLUSD",1753173847894,24.99586702,196.19,196.18,3.27442443]
["bitfinex","SOLUSD",1753173848684,75.27896677,196.19,196.18,3.27442443]
["bitfinex","SOLUSD",1753173849316,67.78778372,196.19,196.18,3.27442443]
["bitfinex","SOLUSD",1753173849621,75.27896677,196.19,196.18,3.27442443]
["bitfinex","SOLUSD",1753173850425,16.78468397,196.18,196.12,0.03]
["bitfinex","SOLUSD",1753173850624,16.78468397,196.15,196.13,3.28137643]
["bitfinex","SOLUSD",1753173850805,21.88282314,196.15,196.14,3.28137643]
["bitfinex","SOLUSD",1753173851518,29.37400619,196.15,196.14,3.28137643]
["bitfinex","SOLUSD",1753173851724,30.08400619,196.15,196.14,3.28137643]
["bitfinex","SOLUSD",1753173852428,13.29932222,196.15,196.14,3.28137643]
["bitfinex","SOLUSD",1753173853233,50.61932222,196.15,196.14,3.28162864]
["bitfinex","SOLUSD",1753173853443,67.40400619,196.15,196.14,3.28162864]
["bitfinex","SOLUSD",1753173853607,42.78468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173853814,50.27586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173854027,50.98586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173855029,54.08468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173855352,8.596,196.19,196.12,8.20118305]
["bitfinex","SOLUSD",1753173855523,37.28,196.18,196.13,0.68]
["bitfinex","SOLUSD",1753173855846,37.28,196.18,196.14,0.68]
["bitfinex","SOLUSD",1753173856145,37.28,196.18,196.13,7.49118305]
["bitfinex","SOLUSD",1753173856146,0.06,196.19,196.15,0.68]
["bitfinex","SOLUSD",1753173856506,50.27586702,196.16,196.12,0.03]
["bitfinex","SOLUSD",1753173856708,24.27586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173856937,66.65452607,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173857136,67.36452607,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173859939,22.59334302,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173860133,67.32452607,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173860346,61.51586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173861038,66.61452607,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173861410,61.51586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173861634,54.02468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173863245,16.78468397,196.18,196.12,5.80887551]
["bitfinex","SOLUSD",1753173863425,20.40007413,196.19,196.12,13.30005856]
["bitfinex","SOLUSD",1753173863426,16.78468397,196.16,196.12,13.30005856]
["bitfinex","SOLUSD",1753173863612,16.78468397,196.16,196.13,0.68]
["bitfinex","SOLUSD",1753173863815,16.78468397,196.16,196.14,0.68]
["bitfinex","SOLUSD",1753173864033,16.78468397,196.18,196.14,0.68]
["bitfinex","SOLUSD",1753173864332,16.78468397,196.16,196.15,0.68]
["bitfinex","SOLUSD",1753173865022,16.78468397,196.16,196.13,7.49118305]
["bitfinex","SOLUSD",1753173865339,16.78468397,196.16,196.12,7.52118305]
["bitfinex","SOLUSD",1753173865510,16.78468397,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173866918,29.37426612,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173868226,56.08426612,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173870009,48.59308307,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173870237,92.57426612,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173870418,93.28426612,196.14,196.13,3.21750263]
["bitfinex","SOLUSD",1753173871232,93.28426612,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753173871440,24.98586702,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173871614,24.98586702,196.13,196.12,3.24801548]
["bitfinex","SOLUSD",1753173872216,22.59334302,196.13,196.12,3.24801548]
["bitfinex","SOLUSD",1753173872417,30.08452607,196.13,196.12,3.24801548]
["bitfinex","SOLUSD",1753173873742,16.78468397,196.12,196.08,0.03]
["bitfinex","SOLUSD",1753173873941,24.27586702,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173874249,61.45586702,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173874642,62.16586702,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173875953,67.26556613,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173877051,66.55556613,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173877738,61.45586702,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173878251,67.26556613,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173879318,29.37556613,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173879523,66.47556613,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173880467,16.78468397,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173880623,8.3577,196.15,196.08,0.03]
["bitfinex","SOLUSD",1753173880624,7.1202,196.19,196.08,8.18118305]
["bitfinex","SOLUSD",1753173880831,7.49118305,196.17,196.11,7.49118305]
["bitfinex","SOLUSD",1753173881034,7.55118305,196.18,196.12,8.15118305]
["bitfinex","SOLUSD",1753173881251,0.06,196.18,196.14,7.49118305]
["bitfinex","SOLUSD",1753173881448,0.06,196.18,196.15,8.15118305]
["bitfinex","SOLUSD",1753173881666,0.06,196.18,196.15,0.66]
["bitfinex","SOLUSD",1753173881850,0.06,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1753173882033,0.06,196.18,196.16,0.66]
["bitfinex","SOLUSD",1753173882459,16.84468397,196.18,196.13,7.49118305]
["bitfinex","SOLUSD",1753173882671,16.84468397,196.18,196.14,0.66]
["bitfinex","SOLUSD",1753173882872,0.06,196.18,196.13,7.49118305]
["bitfinex","SOLUSD",1753173883042,0.06,196.18,196.14,0.66]
["bitfinex","SOLUSD",1753173883243,0.06,196.18,196.13,7.49118305]
["bitfinex","SOLUSD",1753173883559,0.06,196.18,196.14,5.75832516]
["bitfinex","SOLUSD",1753173883960,7.55118305,196.18,196.12,8.15118305]
["bitfinex","SOLUSD",1753173884169,44.61118305,196.18,196.12,0.66]
["bitfinex","SOLUSD",1753173884355,24.27586702,196.17,196.12,0.66]
["bitfinex","SOLUSD",1753173884719,7.49118305,196.16,196.1,8.15118305]
["bitfinex","SOLUSD",1753173884969,44.55118305,196.16,196.1,8.15118305]
["bitfinex","SOLUSD",1753173885267,16.78468397,196.15,196.1,0.66]
["bitfinex","SOLUSD",1753173885640,16.78468397,196.15,196.09,12.59085278]
["bitfinex","SOLUSD",1753173885641,21.8829016,196.15,196.09,12.59085278]
["bitfinex","SOLUSD",1753173885843,21.8829016,196.15,196.11,0.66]
["bitfinex","SOLUSD",1753173886549,109.1829016,196.15,196.11,0.66]
["bitfinex","SOLUSD",1753173887178,16.78468397,196.13,196.08,0.69]
["bitfinex","SOLUSD",1753173887347,24.27586702,196.13,196.1,0.03]
["bitfinex","SOLUSD",1753173887661,16.78468397,196.13,196.1,0.03]
["bitfinex","SOLUSD",1753173887846,16.78468397,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753173891279,53.76468397,196.13,196.1,0.69]
["bitfinex","SOLUSD",1753173891471,16.78468397,196.14,196.1,8.18118305]
["bitfinex","SOLUSD",1753173891676,16.78468397,196.14,196.11,0.66]
["bitfinex","SOLUSD",1753173892061,16.78468397,196.14,196.12,0.66]
["bitfinex","SOLUSD",1753173892462,16.78468397,196.14,196.13,0.66]
["bitfinex","SOLUSD",1753173893274,16.78468397,196.14,196.13,5.75865905]
["bitfinex","SOLUSD",1753173893581,0.06,196.16,196.13,13.2498421]
["bitfinex","SOLUSD",1753173893788,16.84468397,196.16,196.14,0.66]
["bitfinex","SOLUSD",1753173894078,16.84468397,196.16,196.15,0.66]
["bitfinex","SOLUSD",1753173894675,16.84468397,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173894874,16.84468397,196.16,196.12,5.09888784]
["bitfinex","SOLUSD",1753173895089,16.84468397,196.16,196.14,0.66]
["bitfinex","SOLUSD",1753173895859,16.84468397,196.16,196.11,13.250304]
["bitfinex","SOLUSD",1753173896061,16.84468397,196.16,196.12,0.66]
["bitfinex","SOLUSD",1753173896464,16.84468397,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173896891,16.84468397,196.16,196.14,0.66]
["bitfinex","SOLUSD",1753173898664,16.84468397,196.16,196.12,12.59008017]
["bitfinex","SOLUSD",1753173898862,16.84468397,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173899283,16.84468397,196.16,196.11,12.59033063]
["bitfinex","SOLUSD",1753173899490,16.84468397,196.16,196.12,0.66]
["bitfinex","SOLUSD",1753173899664,16.84468397,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173900184,16.84468397,196.16,196.14,0.66]
["bitfinex","SOLUSD",1753173900486,16.84468397,196.16,196.12,12.58991028]
["bitfinex","SOLUSD",1753173900667,0.06,196.16,196.15,8.15118305]
["bitfinex","SOLUSD",1753173901185,0.06,196.16,196.15,0.66]
["bitfinex","SOLUSD",1753173901394,0.06,196.16,196.12,12.58991028]
["bitfinex","SOLUSD",1753173901693,0.06,196.16,196.11,26.66]
["bitfinex","SOLUSD",1753173901694,0.06,196.16,196.11,7.49118305]
["bitfinex","SOLUSD",1753173901984,16.78468397,196.15,196.12,0.66]
["bitfinex","SOLUSD",1753173902206,16.84468397,196.16,196.13,8.15118305]
["bitfinex","SOLUSD",1753173902368,16.84468397,196.16,196.14,7.49118305]
["bitfinex","SOLUSD",1753173902563,0.06,196.16,196.12,7.49118305]
["bitfinex","SOLUSD",1753173902886,0.06,196.16,196.12,0.66]
["bitfinex","SOLUSD",1753173903086,0.06,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173903387,0.06,196.16,196.13,8.15118305]
["bitfinex","SOLUSD",1753173903598,0.06,196.16,196.14,0.66]
["bitfinex","SOLUSD",1753173904065,0.06,196.16,196.11,8.15118305]
["bitfinex","SOLUSD",1753173904270,0.06,196.16,196.12,0.66]
["bitfinex","SOLUSD",1753173904469,0.06,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753173905194,16.78468397,196.15,196.13,0.66]
["bitfinex","SOLUSD",1753173905407,16.78468397,196.15,196.14,0.66]
["bitfinex","SOLUSD",1753173905611,87.36,196.16,196.14,8.15118305]
["bitfinex","SOLUSD",1753173905896,104.14468397,196.16,196.15,7.49118305]
["bitfinex","SOLUSD",1753173906087,0.06,196.16,196.15,13.24932222]
["bitfinex","SOLUSD",1753173906399,0.06,196.18,196.15,50.14932222]
["bitfinex","SOLUSD",1753173906579,0.06,196.18,196.17,7.49118305]
["bitfinex","SOLUSD",1753173907193,0.06,196.18,196.17,8.15118305]
["bitfinex","SOLUSD",1753173908402,0.06,196.18,196.17,13.24880246]
["bitfinex","SOLUSD",1753173910787,0.06,196.18,196.17,39.24880246]
["bitfinex","SOLUSD",1753173910989,1e-08,196.18,196.17,39.7585644]
["bitfinex","SOLUSD",1753173911193,1e-08,196.19,196.18,26.0]
["bitfinex","SOLUSD",1753173911500,1e-08,196.21,196.18,34.20118305]
["bitfinex","SOLUSD",1753173911804,1e-08,196.21,196.2,14.9823661]
["bitfinex","SOLUSD",1753173912008,1e-08,196.21,196.2,44.39118305]
["bitfinex","SOLUSD",1753173912182,1e-08,196.21,196.2,45.10118305]
["bitfinex","SOLUSD",1753173912381,1e-08,196.21,196.2,50.198023]
["bitfinex","SOLUSD",1753173913199,1e-08,196.21,196.2,57.68920605]
["bitfinex","SOLUSD",1753173914204,1e-08,196.21,196.2,57.66920605]
["bitfinex","SOLUSD",1753173914506,1e-08,196.21,196.2,50.178023]
["bitfinex","SOLUSD",1753173914885,1e-08,196.21,196.2,57.66920605]
["bitfinex","SOLUSD",1753173915091,1e-08,196.21,196.2,50.178023]
["bitfinex","SOLUSD",1753173916389,1e-08,196.21,196.2,76.178023]
["bitfinex","SOLUSD",1753173916785,1e-08,196.21,196.2,39.298023]
["bitfinex","SOLUSD",1753173917190,1e-08,196.21,196.2,76.178023]
["bitfinex","SOLUSD",1753173917994,1e-08,196.21,196.2,58.17889004]
["bitfinex","SOLUSD",1753173918404,1e-08,196.22,196.2,58.17889004]
["bitfinex","SOLUSD",1753173918584,1e-08,196.22,196.21,8.20118305]
["bitfinex","SOLUSD",1753173919621,1e-08,196.22,196.21,13.29776324]
["bitfinex","SOLUSD",1753173919817,1e-08,196.22,196.18,12.74339891]
["bitfinex","SOLUSD",1753173919990,1e-08,196.22,196.21,8.20118305]
["bitfinex","SOLUSD",1753173920519,1e-08,196.22,196.21,34.20118305]
["bitfinex","SOLUSD",1753173921117,1e-08,196.22,196.21,70.37118305]
["bitfinex","SOLUSD",1753173921304,1e-08,196.22,196.21,71.08118305]
["bitfinex","SOLUSD",1753173922002,1e-08,196.22,196.21,76.17776324]
["bitfinex","SOLUSD",1753173922996,1e-08,196.22,196.21,50.17776324]
["bitfinex","SOLUSD",1753173923218,1e-08,196.22,196.21,47.35807811]
["bitfinex","SOLUSD",1753173923728,16.78468397,196.21,196.16,0.71]
["bitfinex","SOLUSD",1753173924011,16.78468397,196.19,196.11,0.71]
["bitfinex","SOLUSD",1753173924214,16.78468397,196.19,196.13,4.67149792]
["bitfinex","SOLUSD",1753173924215,21.45618189,196.19,196.13,4.67149792]
["bitfinex","SOLUSD",1753173924421,21.45618189,196.19,196.14,4.67149792]
["bitfinex","SOLUSD",1753173924422,16.78468397,196.19,196.14,4.67149792]
["bitfinex","SOLUSD",1753173924806,0.72,196.18,196.14,4.67149792]
["bitfinex","SOLUSD",1753173925206,16.78468397,196.16,196.14,7.48134637]
["bitfinex","SOLUSD",1753173926398,16.78468397,196.16,196.13,5.09847475]
["bitfinex","SOLUSD",1753173926399,16.78468397,196.14,196.12,36.88]
["bitfinex","SOLUSD",1753173926613,16.78468397,196.14,196.13,7.48134637]
["bitfinex","SOLUSD",1753173926929,16.78468397,196.18,196.13,7.48134637]
["bitfinex","SOLUSD",1753173927232,16.78468397,196.21,196.17,7.48134637]
["bitfinex","SOLUSD",1753173927414,1e-08,196.22,196.17,44.34134637]
["bitfinex","SOLUSD",1753173927618,0.72,196.21,196.17,36.86]
["bitfinex","SOLUSD",1753173927811,16.78468397,196.19,196.17,44.34134637]
["bitfinex","SOLUSD",1753173928297,1e-08,196.22,196.18,8.19134637]
["bitfinex","SOLUSD",1753173928497,1e-08,196.22,196.21,7.48134637]
["bitfinex","SOLUSD",1753173928730,1e-08,196.22,196.21,44.78134637]
["bitfinex","SOLUSD",1753173928901,1e-08,196.22,196.21,45.49134637]
["bitfinex","SOLUSD",1753173929102,1e-08,196.22,196.21,50.58792656]
["bitfinex","SOLUSD",1753173932538,1e-08,196.22,196.21,44.78134637]
["bitfinex","SOLUSD",1753173932718,1e-08,196.22,196.21,44.72134637]
["bitfinex","SOLUSD",1753173933103,16.78468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173933429,0.72000001,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753173933430,1e-08,196.22,196.2,7.51134637]
["bitfinex","SOLUSD",1753173933726,1e-08,196.22,196.21,7.48134637]
["bitfinex","SOLUSD",1753173935019,16.78468397,196.21,196.2,7.51134637]
["bitfinex","SOLUSD",1753173935424,16.78468398,196.22,196.2,7.51134637]
["bitfinex","SOLUSD",1753173935624,17.50468398,196.22,196.2,7.51134637]
["bitfinex","SOLUSD",1753173936004,1e-08,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753173936325,0.72000001,196.22,196.2,0.03]
["bitfinex","SOLUSD",1753173938127,16.78468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173938331,16.78468397,196.21,196.2,7.51134637]
["bitfinex","SOLUSD",1753173939001,17.50468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173939201,16.78468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173939823,17.46468397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173940018,25.40188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173940219,30.49846416,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173940620,37.97981053,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173942411,25.40188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173942610,24.72188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173943633,30.49846416,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173944020,63.97981053,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173944513,56.49846416,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173944710,93.63846416,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173945310,88.54188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173945825,62.54188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173946424,61.86188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173946618,24.72188397,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173946824,30.49846416,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173947252,37.97981053,196.21,196.2,0.03]
["bitfinex","SOLUSD",1753173948845,37.97981053,196.21,196.12,0.03]
["bitfinex","SOLUSD",1753173948846,16.78468397,196.17,196.12,0.03]
["bitfinex","SOLUSD",1753173949031,16.78468397,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753173949436,0.68,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753173949755,16.78468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173949955,17.46468397,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173950849,16.78468397,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753173951463,21.88311301,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753173951754,22.56311301,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753173952065,0.68,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173952241,45.28134637,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753173952553,42.78468397,196.11,196.1,0.03]
["bitfinex","SOLUSD",1753173952738,24.26603034,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173952935,61.36603034,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173953142,62.04603034,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173953730,54.56468397,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173954460,53.88468397,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173954830,67.14572945,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753173955938,93.14572945,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1753173958559,67.14572945,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1753173958855,67.14572945,196.09,196.0,0.2]
["bitfinex","SOLUSD",1753173958856,29.36781086,196.01,196.0,0.2]
["bitfinex","SOLUSD",1753173959063,66.44781086,196.01,196.0,0.2]
["bitfinex","SOLUSD",1753173959258,75.34451086,196.01,196.0,0.2]
["bitfinex","SOLUSD",1753173960163,16.78468397,196.0,195.98,0.03]
["bitfinex","SOLUSD",1753173960334,87.32603034,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753173960539,88.00603034,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753173960862,93.10833147,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173961233,56.04833147,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173961660,93.10833147,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173961865,88.00603034,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173962051,92.42833147,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173962257,93.10833147,195.99,195.98,1e-08]
["bitfinex","SOLUSD",1753173963443,93.10833147,195.99,195.94,0.2]
["bitfinex","SOLUSD",1753173963444,104.08468397,195.98,195.94,0.2]
["bitfinex","SOLUSD",1753173963666,24.26603034,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173963967,61.30603034,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173964265,61.98603034,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173965055,67.08937302,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173965447,16.78468397,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173965748,67.04937302,195.95,195.94,0.2]
["bitfinex","SOLUSD",1753173967447,16.78468397,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753173967648,94.88403034,195.93,195.92,0.03]
["bitfinex","SOLUSD",1753173967964,42.78468397,195.91,195.9,0.2]
["bitfinex","SOLUSD",1753173968270,87.24603034,195.91,195.9,0.2]
["bitfinex","SOLUSD",1753173968462,16.78468397,195.86,195.84,0.03]
["bitfinex","SOLUSD",1753173968649,61.24603034,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753173969067,64.46279092,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753173969370,69.56873934,195.85,195.84,0.03]
["bitfinex","SOLUSD",1753173970956,69.56873934,195.85,195.78,0.03]
["bitfinex","SOLUSD",1753173970957,16.78468397,195.83,195.78,0.03]
["bitfinex","SOLUSD",1753173971144,61.22603034,195.83,195.78,0.03]
["bitfinex","SOLUSD",1753173971344,67.01250023,195.83,195.78,0.03]
["bitfinex","SOLUSD",1753173972159,42.78468397,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753173972465,87.22603034,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753173972843,87.90603034,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753173973441,87.90603034,195.81,195.72,0.03]
["bitfinex","SOLUSD",1753173973442,26.0,195.77,195.72,0.03]
["bitfinex","SOLUSD",1753173973666,87.22603034,195.77,195.72,0.03]
["bitfinex","SOLUSD",1753173973857,50.26603034,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173974042,53.74468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173974474,61.22603034,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173974643,16.78468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173974847,79.74468397,195.73,195.72,0.71]
["bitfinex","SOLUSD",1753173975046,79.74468397,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173975283,87.90603034,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173975577,93.01510917,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173975769,50.26603034,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173975974,66.35510917,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173976351,61.24603034,195.73,195.72,0.03]
["bitfinex","SOLUSD",1753173976552,53.76468397,195.73,195.72,0.71]
["bitfinex","SOLUSD",1753173977451,16.78468397,195.73,195.72,0.71]
["bitfinex","SOLUSD",1753173978372,16.78468397,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1753173978677,16.78468397,195.73,195.72,0.71]
["bitfinex","SOLUSD",1753173979056,16.78468397,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1753173979258,16.78468397,195.73,195.72,0.71]
["bitfinex","SOLUSD",1753173979663,16.78468397,195.78,195.72,13.30068624]
["bitfinex","SOLUSD",1753173979860,16.78468397,195.78,195.75,7.48134637]
["bitfinex","SOLUSD",1753173980061,16.78468397,195.78,195.72,5.13933987]
["bitfinex","SOLUSD",1753173980062,16.78468397,195.78,195.76,0.68]
["bitfinex","SOLUSD",1753173980265,16.78468397,195.8,195.77,0.68]
["bitfinex","SOLUSD",1753173980556,16.78468397,195.8,195.77,8.16134637]
["bitfinex","SOLUSD",1753173980768,16.78468397,195.8,195.78,0.68]
["bitfinex","SOLUSD",1753173981081,36.98,195.84,195.79,7.48134637]
["bitfinex","SOLUSD",1753173981378,15.78880195,195.86,195.79,7.48134637]
["bitfinex","SOLUSD",1753173981379,8.30745558,195.86,195.82,12.58807704]
["bitfinex","SOLUSD",1753173981560,8.30745558,195.86,195.83,0.68]
["bitfinex","SOLUSD",1753173981758,8.30745558,195.86,195.84,0.68]
["bitfinex","SOLUSD",1753173981955,8.30745558,195.86,195.83,7.48134637]
["bitfinex","SOLUSD",1753173982359,8.30745558,195.86,195.85,7.48134637]
["bitfinex","SOLUSD",1753173982658,16.78468397,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1753173982850,16.78468397,195.85,195.84,7.48134637]
["bitfinex","SOLUSD",1753173983054,8.30745558,195.86,195.84,7.48134637]
["bitfinex","SOLUSD",1753173983284,8.30745558,195.86,195.85,0.68]
["bitfinex","SOLUSD",1753173983464,8.30745558,195.86,195.85,13.26729479]
["bitfinex","SOLUSD",1753173984073,16.78468397,195.9,195.85,13.26729479]
["bitfinex","SOLUSD",1753173984276,16.78468397,195.92,195.88,7.48134637]
["bitfinex","SOLUSD",1753173984481,16.78468397,195.92,195.89,0.68]
["bitfinex","SOLUSD",1753173984800,14.62348676,195.99,195.91,7.48134637]
["bitfinex","SOLUSD",1753173985094,36.98,195.98,195.93,7.48134637]
["bitfinex","SOLUSD",1753173985386,36.98,195.98,195.94,0.68]
["bitfinex","SOLUSD",1753173985387,21.88753225,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753173985553,16.78468397,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753173986096,21.88754318,195.97,195.91,8.16134637]
["bitfinex","SOLUSD",1753173986276,16.78468397,195.95,195.91,8.16134637]
["bitfinex","SOLUSD",1753173986473,16.78468397,195.95,195.92,0.68]
["bitfinex","SOLUSD",1753173986767,16.78468397,195.95,195.92,8.16134637]
["bitfinex","SOLUSD",1753173986973,16.78468397,195.95,195.92,7.48134637]
["bitfinex","SOLUSD",1753173987176,16.78468397,195.95,195.93,0.68]
["bitfinex","SOLUSD",1753173987861,16.78468397,195.97,195.94,0.68]
["bitfinex","SOLUSD",1753173988169,16.78468397,195.97,195.95,0.68]
["bitfinex","SOLUSD",1753173988784,16.78468397,195.97,195.96,0.68]
["bitfinex","SOLUSD",1753173989490,8.02938676,195.99,195.96,13.26442863]
["bitfinex","SOLUSD",1753173989669,16.78468397,195.98,195.97,0.68]
["bitfinex","SOLUSD",1753173989878,16.78468397,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1753173990082,16.78468397,195.98,195.97,7.48134637]
["bitfinex","SOLUSD",1753173990472,16.78468397,195.98,195.97,8.16134637]
["bitfinex","SOLUSD",1753173991480,16.78468397,195.98,195.97,0.68]
["bitfinex","SOLUSD",1753173991896,16.78468397,195.98,195.97,8.16134637]
["bitfinex","SOLUSD",1753173992367,8.02938676,195.99,195.97,13.26415009]
["bitfinex","SOLUSD",1753173992570,16.84468397,196.01,195.97,13.26415009]
["bitfinex","SOLUSD",1753173992571,0.06,196.01,195.98,8.16134637]
["bitfinex","SOLUSD",1753173992794,0.06,196.01,195.99,8.16134637]
["bitfinex","SOLUSD",1753173993273,0.06,196.01,196.0,0.68]
["bitfinex","SOLUSD",1753173993674,0.06,196.01,196.0,13.26338718]
["bitfinex","SOLUSD",1753173995091,0.06,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1753173995296,0.06,196.01,196.0,13.26338718]
["bitfinex","SOLUSD",1753173997093,0.06,196.01,196.0,0.68]
["bitfinex","SOLUSD",1753173997412,0.06,196.01,195.93,12.75941773]
["bitfinex","SOLUSD",1753173997413,0.06,196.01,195.97,0.68]
["bitfinex","SOLUSD",1753173997912,0.06,196.01,195.97,8.16134637]
["bitfinex","SOLUSD",1753173998099,0.06,196.01,195.98,8.16134637]
["bitfinex","SOLUSD",1753173998405,0.06,196.01,195.99,7.48134637]
["bitfinex","SOLUSD",1753173998613,0.06,196.01,195.99,8.16134637]
["bitfinex","SOLUSD",1753173998810,0.06,196.01,195.99,7.48134637]
["bitfinex","SOLUSD",1753173999006,0.06,196.01,195.97,5.10278274]
["bitfinex","SOLUSD",1753173999007,0.06,196.01,195.97,0.68]
["bitfinex","SOLUSD",1753173999201,0.06,196.01,195.98,8.16134637]
["bitfinex","SOLUSD",1753174000213,0.06,196.01,195.99,0.68]
["bitfinex","SOLUSD",1753174001486,0.06,196.01,196.0,0.68]
["bitfinex","SOLUSD",1753174002391,0.06,196.01,196.0,8.16134637]
["bitfinex","SOLUSD",1753174002612,0.06,196.01,196.0,13.26338718]
["bitfinex","SOLUSD",1753174003725,0.06,196.01,196.0,13.77359126]
["bitfinex","SOLUSD",1753174003895,1e-08,196.01,196.0,15.39079126]
["bitfinex","SOLUSD",1753174005920,0.06,196.05,196.03,26.0]
["bitfinex","SOLUSD",1753174006122,0.06,196.05,196.04,44.40134637]
["bitfinex","SOLUSD",1753174006319,0.06,196.05,196.04,45.08134637]
["bitfinex","SOLUSD",1753174007019,0.06,196.05,196.04,50.18234616]
["bitfinex","SOLUSD",1753174007906,0.06,196.05,196.04,50.69244613]
["bitfinex","SOLUSD",1753174011401,0.06,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1753174011707,0.06,196.05,196.04,13.26234616]
["bitfinex","SOLUSD",1753174012105,0.06,196.05,196.04,8.16134637]
["bitfinex","SOLUSD",1753174012321,0.06,196.05,196.03,36.92]
["bitfinex","SOLUSD",1753174012528,17.44468397,196.04,195.99,7.48134637]
["bitfinex","SOLUSD",1753174012917,0.06,196.05,196.02,7.48134637]
["bitfinex","SOLUSD",1753174013447,0.06,196.05,196.04,7.48134637]
["bitfinex","SOLUSD",1753174014110,0.06,196.05,196.04,8.16134637]
["bitfinex","SOLUSD",1753174015022,0.06,196.05,196.04,13.26234616]
["bitfinex","SOLUSD",1753174015608,0.06,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1753174015806,0.06,196.05,196.04,13.26234616]
["bitfinex","SOLUSD",1753174017749,0.06,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1753174018064,0.06,196.05,196.04,13.26234616]
["bitfinex","SOLUSD",1753174019915,0.06,196.05,196.04,5.78099979]
["bitfinex","SOLUSD",1753174020118,0.06,196.05,196.04,13.26234616]
["bitfinex","SOLUSD",1753174021334,0.06,196.05,196.04,50.16234616]
["bitfinex","SOLUSD",1753174022647,0.06,196.05,196.04,44.38134637]
["bitfinex","SOLUSD",1753174022851,0.06,196.05,196.03,7.48134637]
["bitfinex","SOLUSD",1753174023014,0.06,196.09,196.07,26.0]
["bitfinex","SOLUSD",1753174023215,0.06,196.09,196.08,50.16130557]
["bitfinex","SOLUSD",1753174023843,0.06,196.09,196.08,44.38134637]
["bitfinex","SOLUSD",1753174024007,0.06,196.09,196.08,36.9]
["bitfinex","SOLUSD",1753174024209,0.06,196.09,196.08,7.48134637]
["bitfinex","SOLUSD",1753174024413,0.06,196.09,196.08,8.16134637]
["bitfinex","SOLUSD",1753174024615,0.06,196.09,196.08,44.38134637]
["bitfinex","SOLUSD",1753174026139,0.06,196.09,196.08,49.48130557]
["bitfinex","SOLUSD",1753174026341,0.06,196.09,196.08,50.16130557]
["bitfinex","SOLUSD",1753174027027,0.06,196.09,196.08,42.6799592]
["bitfinex","SOLUSD",1753174027229,0.06,196.09,196.08,50.16130557]
["bitfinex","SOLUSD",1753174027846,0.06,196.09,196.08,44.38134637]
["bitfinex","SOLUSD",1753174028643,0.06,196.09,196.08,49.48130557]
["bitfinex","SOLUSD",1753174029231,0.06,196.09,196.08,41.57838116]
["bitfinex","SOLUSD",1753174029825,0.06,196.09,196.07,4.67838116]
["bitfinex","SOLUSD",1753174030030,0.06,196.09,196.06,41.55838116]
["bitfinex","SOLUSD",1753174030225,0.71,196.08,196.06,36.88]
["bitfinex","SOLUSD",1753174030539,16.78468397,196.07,196.04,41.55838116]
["bitfinex","SOLUSD",1753174030934,16.78468397,196.07,196.04,4.67838116]
["bitfinex","SOLUSD",1753174031132,0.71,196.06,196.0,0.03]
["bitfinex","SOLUSD",1753174031455,16.78468397,196.05,196.01,41.55838116]
["bitfinex","SOLUSD",1753174032042,16.78468397,196.05,196.01,42.22838116]
["bitfinex","SOLUSD",1753174032263,16.78468397,196.07,196.03,4.67838116]
["bitfinex","SOLUSD",1753174032464,0.06,196.09,196.06,4.67838116]
["bitfinex","SOLUSD",1753174032763,0.06,196.09,196.08,4.67838116]
["bitfinex","SOLUSD",1753174032938,0.06,196.09,196.08,41.55838116]
["bitfinex","SOLUSD",1753174033128,0.06,196.09,196.08,44.36542863]
["bitfinex","SOLUSD",1753174033326,0.06,196.09,196.08,45.03542863]
["bitfinex","SOLUSD",1753174033749,16.78468397,196.08,196.06,36.88]
["bitfinex","SOLUSD",1753174033936,16.78468397,196.08,196.06,49.465825]
["bitfinex","SOLUSD",1753174034242,0.06,196.09,196.07,7.48542863]
["bitfinex","SOLUSD",1753174034445,0.06,196.09,196.06,44.36542863]
["bitfinex","SOLUSD",1753174035676,0.06,196.09,196.07,7.48542863]
["bitfinex","SOLUSD",1753174036465,0.06,196.09,196.07,12.58556164]
["bitfinex","SOLUSD",1753174037357,0.06,196.09,196.07,7.48542863]
["bitfinex","SOLUSD",1753174038135,0.06,196.09,196.07,12.58561321]
["bitfinex","SOLUSD",1753174038459,0.06,196.09,196.08,13.25538783]
["bitfinex","SOLUSD",1753174039661,0.06,196.09,196.08,50.13538783]
["bitfinex","SOLUSD",1753174042502,0.06,196.09,196.08,76.64538375]
["bitfinex","SOLUSD",1753174043371,0.06,196.09,196.08,76.13538783]
["bitfinex","SOLUSD",1753174044983,0.06,196.09,196.08,50.13538783]
["bitfinex","SOLUSD",1753174045194,0.06,196.09,196.08,57.62081646]
["bitfinex","SOLUSD",1753174046391,0.06,196.13,196.11,26.0]
["bitfinex","SOLUSD",1753174046604,0.06,196.13,196.12,44.34542863]
["bitfinex","SOLUSD",1753174046814,0.06,196.13,196.12,45.01542863]
["bitfinex","SOLUSD",1753174048621,0.06,196.13,196.12,7.48542863]
["bitfinex","SOLUSD",1753174049894,0.06,196.13,196.11,36.86]
["bitfinex","SOLUSD",1753174050097,0.06,196.13,196.12,7.48542863]
["bitfinex","SOLUSD",1753174050295,0.06,196.13,196.11,7.48542863]
["bitfinex","SOLUSD",1753174050497,16.84468397,196.13,196.1,7.48542863]
["bitfinex","SOLUSD",1753174050810,16.84468397,196.13,196.11,7.48542863]
["bitfinex","SOLUSD",1753174052699,0.06,196.13,196.12,8.15542863]
["bitfinex","SOLUSD",1753174052898,0.06,196.13,196.12,8.66532053]
["bitfinex","SOLUSD",1753174053916,0.06,196.17,196.12,8.66532053]
["bitfinex","SOLUSD",1753174054091,0.06,196.17,196.16,7.48542863]
["bitfinex","SOLUSD",1753174054403,0.06,196.17,196.16,44.32542863]
["bitfinex","SOLUSD",1753174054607,0.06,196.21,196.19,26.0]
["bitfinex","SOLUSD",1753174054809,0.06,196.21,196.2,44.83511262]
["bitfinex","SOLUSD",1753174054980,0.06,196.21,196.2,45.50511262]
["bitfinex","SOLUSD",1753174055816,0.06,196.21,196.2,52.99054125]
["bitfinex","SOLUSD",1753174056891,1e-08,196.22,196.2,58.0873812]
["bitfinex","SOLUSD",1753174057207,1e-08,196.22,196.21,8.15542863]
["bitfinex","SOLUSD",1753174059115,1e-08,196.22,196.21,13.25200882]
["bitfinex","SOLUSD",1753174059310,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1753174059515,0.06,196.25,196.24,70.30542863]
["bitfinex","SOLUSD",1753174059723,0.06,196.25,196.24,70.97542863]
["bitfinex","SOLUSD",1753174060416,0.06,196.25,196.24,76.07122968]
["bitfinex","SOLUSD",1753174062017,1e-08,196.25,196.24,76.07122968]
["bitfinex","SOLUSD",1753174062220,1e-08,196.26,196.24,76.07122968]
["bitfinex","SOLUSD",1753174062436,1e-08,196.26,196.25,8.66498277]
["bitfinex","SOLUSD",1753174062593,1e-08,196.26,196.25,18.66498277]
["bitfinex","SOLUSD",1753174062785,1e-08,196.26,196.25,8.66498277]
["bitfinex","SOLUSD",1753174063030,1e-08,196.29,196.28,26.0]
["bitfinex","SOLUSD",1753174063312,16.78468397,196.39,196.28,79.43455726]
["bitfinex","SOLUSD",1753174063485,16.78468397,196.39,196.37,7.48542863]
["bitfinex","SOLUSD",1753174063903,16.88468397,196.41,196.37,7.48542863]
["bitfinex","SOLUSD",1753174064113,16.88468397,196.41,196.38,7.48542863]
["bitfinex","SOLUSD",1753174064319,0.1,196.41,196.4,7.48542863]
["bitfinex","SOLUSD",1753174065012,0.1,196.41,196.39,7.48542863]
["bitfinex","SOLUSD",1753174065221,0.8,196.41,196.39,7.48542863]
["bitfinex","SOLUSD",1753174065593,16.78468397,196.4,196.39,7.48542863]
["bitfinex","SOLUSD",1753174065917,0.8,196.41,196.39,7.48542863]
["bitfinex","SOLUSD",1753174065918,0.1,196.41,196.39,7.48542863]
["bitfinex","SOLUSD",1753174066418,0.1,196.41,196.4,7.48542863]
["bitfinex","SOLUSD",1753174067205,0.1,196.41,196.38,5.09214795]
["bitfinex","SOLUSD",1753174067519,0.1,196.41,196.4,7.48542863]
["bitfinex","SOLUSD",1753174068911,0.1,196.41,196.38,5.09214105]
["bitfinex","SOLUSD",1753174069107,0.1,196.41,196.28,0.67]
["bitfinex","SOLUSD",1753174069108,24.2701126,196.39,196.28,0.67]
["bitfinex","SOLUSD",1753174069331,7.48542863,196.34,196.24,0.67]
["bitfinex","SOLUSD",1753174069519,17.48468397,196.33,196.27,7.48542863]
["bitfinex","SOLUSD",1753174069828,16.78468397,196.31,196.28,7.48542863]
["bitfinex","SOLUSD",1753174070032,16.78468397,196.29,196.25,41.8755414]
["bitfinex","SOLUSD",1753174070336,16.78468397,196.27,196.19,12.74262952]
["bitfinex","SOLUSD",1753174070637,17.48468397,196.27,196.22,7.48542863]
["bitfinex","SOLUSD",1753174070816,0.7,196.26,196.22,7.48542863]
["bitfinex","SOLUSD",1753174071015,26.0,196.34,196.25,7.48542863]
["bitfinex","SOLUSD",1753174071016,16.78468397,196.3,196.25,7.48542863]
["bitfinex","SOLUSD",1753174071316,17.48468397,196.3,196.26,7.48542863]
["bitfinex","SOLUSD",1753174071635,16.78468397,196.3,196.23,63.45]
["bitfinex","SOLUSD",1753174071810,16.78468397,196.3,196.2,33.48542863]
["bitfinex","SOLUSD",1753174071811,16.78468397,196.32,196.29,7.48542863]
["bitfinex","SOLUSD",1753174072014,16.78468397,196.35,196.31,7.48542863]
["bitfinex","SOLUSD",1753174072317,16.78468397,196.35,196.34,7.48542863]
["bitfinex","SOLUSD",1753174072522,0.7,196.39,196.34,7.48542863]
["bitfinex","SOLUSD",1753174072523,0.7,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1753174072719,16.78468397,196.38,196.35,12.57837489]
["bitfinex","SOLUSD",1753174072921,8.7849,196.41,196.36,7.48542863]
["bitfinex","SOLUSD",1753174073116,6.4491,196.41,196.39,7.48542863]
["bitfinex","SOLUSD",1753174073324,0.1,196.41,196.4,7.48542863]
["bitfinex","SOLUSD",1753174073813,0.1,196.41,196.4,8.15542863]
["bitfinex","SOLUSD",1753174074415,0.1,196.41,196.4,13.24707832]
["bitfinex","SOLUSD",1753174074732,0.06,196.45,196.4,13.24707832]
["bitfinex","SOLUSD",1753174075050,0.06,196.45,196.44,7.48542863]
["bitfinex","SOLUSD",1753174076125,0.06,196.45,196.44,8.15542863]
["bitfinex","SOLUSD",1753174076526,0.06,196.45,196.44,12.57604153]
["bitfinex","SOLUSD",1753174078847,0.06,196.45,196.44,49.33604153]
["bitfinex","SOLUSD",1753174079614,0.76,196.45,196.4,12.72912423]
["bitfinex","SOLUSD",1753174079835,16.78468397,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1753174080147,0.7,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1753174080549,0.7,196.43,196.4,17.82077392]
["bitfinex","SOLUSD",1753174080725,16.78468397,196.42,196.4,17.82077392]
["bitfinex","SOLUSD",1753174081037,0.06,196.45,196.41,44.89542863]
["bitfinex","SOLUSD",1753174081238,0.06,196.45,196.44,33.48542863]
["bitfinex","SOLUSD",1753174081449,16.78468397,196.49,196.44,33.48542863]
["bitfinex","SOLUSD",1753174081735,16.78468397,196.49,196.47,7.48542863]
["bitfinex","SOLUSD",1753174082040,16.78468397,196.5,196.46,7.48542863]
["bitfinex","SOLUSD",1753174082210,17.48468397,196.5,196.45,36.74]
["bitfinex","SOLUSD",1753174082414,17.48468397,196.5,196.47,7.48542863]
["bitfinex","SOLUSD",1753174082716,17.48468397,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1753174083217,16.78468397,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1753174083443,0.7,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1753174083638,17.48468397,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1753174083814,17.48468397,196.52,196.48,12.57500517]
["bitfinex","SOLUSD",1753174084010,17.48468397,196.52,196.49,7.48542863]
["bitfinex","SOLUSD",1753174084230,16.78468397,196.52,196.5,7.48542863]
["bitfinex","SOLUSD",1753174084727,16.78468397,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174085030,16.78468397,196.52,196.5,12.57448715]
["bitfinex","SOLUSD",1753174085242,17.48468397,196.52,196.49,36.74]
["bitfinex","SOLUSD",1753174085432,16.78468397,196.5,196.49,36.74]
["bitfinex","SOLUSD",1753174085626,0.7,196.5,196.47,12.57526422]
["bitfinex","SOLUSD",1753174086140,0.7,196.5,196.48,7.48542863]
["bitfinex","SOLUSD",1753174086844,0.7,196.5,196.48,12.57497189]
["bitfinex","SOLUSD",1753174087468,16.78468397,196.52,196.48,12.57497189]
["bitfinex","SOLUSD",1753174087641,16.78468397,196.52,196.49,7.48542863]
["bitfinex","SOLUSD",1753174087857,16.78468397,196.52,196.44,12.72632817]
["bitfinex","SOLUSD",1753174087858,16.78468397,196.5,196.47,5.08978979]
["bitfinex","SOLUSD",1753174088148,0.7,196.49,196.47,49.29521842]
["bitfinex","SOLUSD",1753174088446,17.48468397,196.52,196.48,7.48542863]
["bitfinex","SOLUSD",1753174088646,17.48468397,196.52,196.49,7.48542863]
["bitfinex","SOLUSD",1753174088841,16.78468397,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1753174089433,16.84468397,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1753174090539,16.84468397,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174090850,16.84468397,196.52,196.51,12.57422818]
["bitfinex","SOLUSD",1753174091018,17.52468397,196.52,196.5,7.48542863]
["bitfinex","SOLUSD",1753174091546,16.84468397,196.52,196.5,7.48542863]
["bitfinex","SOLUSD",1753174092624,16.84468397,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1753174092823,16.84468397,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174094253,0.06,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174095264,0.06,196.52,196.51,12.57422818]
["bitfinex","SOLUSD",1753174095725,0.06,196.52,196.49,5.08911046]
["bitfinex","SOLUSD",1753174095930,0.06,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174096883,0.06,196.52,196.49,5.08911046]
["bitfinex","SOLUSD",1753174097040,0.06,196.52,196.51,7.48542863]
["bitfinex","SOLUSD",1753174097234,0.06,196.52,196.51,12.57422818]
["bitfinex","SOLUSD",1753174101534,0.06,196.52,196.46,0.71]
["bitfinex","SOLUSD",1753174101735,0.06,196.52,196.47,54.51442458]
["bitfinex","SOLUSD",1753174101931,0.06,196.56,196.51,7.48542863]
["bitfinex","SOLUSD",1753174102163,0.06,196.56,196.52,40.88062456]
["bitfinex","SOLUSD",1753174102366,0.06,196.56,196.55,7.48542863]
["bitfinex","SOLUSD",1753174102665,0.06,196.56,196.55,10.95605319]
["bitfinex","SOLUSD",1753174104667,0.06,196.56,196.55,16.04381711]
["bitfinex","SOLUSD",1753174105238,0.06,196.56,196.55,8.55838848]
["bitfinex","SOLUSD",1753174105542,0.06,196.56,196.55,16.04381711]
["bitfinex","SOLUSD",1753174105744,0.06,196.56,196.55,10.95605319]
["bitfinex","SOLUSD",1753174105949,0.06,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174106147,17.52468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174106559,16.84468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174106763,16.84468397,196.56,196.55,10.95605319]
["bitfinex","SOLUSD",1753174107144,16.84468397,196.56,196.55,8.12703264]
["bitfinex","SOLUSD",1753174107569,16.84468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174108559,16.84468397,196.56,196.55,8.12703264]
["bitfinex","SOLUSD",1753174108759,16.84468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174109268,17.52468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174109972,16.84468397,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174110554,0.06,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174111472,0.74,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174111671,0.06,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174111890,0.74,196.56,196.55,3.47062456]
["bitfinex","SOLUSD",1753174112472,16.78468397,196.59,196.55,13.92479656]
["bitfinex","SOLUSD",1753174112682,16.84468397,196.6,196.57,4.65640808]
["bitfinex","SOLUSD",1753174112894,16.84468397,196.6,196.58,3.47062456]
["bitfinex","SOLUSD",1753174113189,16.84468397,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174113565,17.52468397,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174113885,16.84468397,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174114989,22.18109205,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174115287,22.61115395,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174115584,16.84468397,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174115882,21.93115395,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174116187,22.61115395,196.6,196.59,3.47062456]
["bitfinex","SOLUSD",1753174117801,22.61115395,196.6,196.59,3.60411953]
["bitfinex","SOLUSD",1753174118102,22.61115395,196.6,196.59,3.60418042]
["bitfinex","SOLUSD",1753174118583,21.93115395,196.6,196.59,3.60418042]
["bitfinex","SOLUSD",1753174118989,27.26756203,196.6,196.59,3.60418042]
["bitfinex","SOLUSD",1753174119213,27.26756203,196.6,196.59,3.29418042]
["bitfinex","SOLUSD",1753174120378,63.90756203,196.6,196.59,3.29418042]
["bitfinex","SOLUSD",1753174120792,81.28014508,196.6,196.49,4.65640808]
["bitfinex","SOLUSD",1753174120987,16.78468397,196.55,196.51,4.65640808]
["bitfinex","SOLUSD",1753174121189,16.78468397,196.55,196.52,0.7]
["bitfinex","SOLUSD",1753174121509,16.78468397,196.56,196.5,0.7]
["bitfinex","SOLUSD",1753174121677,16.78468397,196.56,196.51,4.65640808]
["bitfinex","SOLUSD",1753174121882,5.08776392,196.55,196.5,5.35640808]
["bitfinex","SOLUSD",1753174122079,9.744172,196.55,196.49,4.65640808]
["bitfinex","SOLUSD",1753174122278,16.78468397,196.53,196.48,4.65640808]
["bitfinex","SOLUSD",1753174122506,16.78468397,196.53,196.48,5.35640808]
["bitfinex","SOLUSD",1753174123094,9.744172,196.55,196.49,4.65640808]
["bitfinex","SOLUSD",1753174123415,9.744172,196.55,196.48,5.35640808]
["bitfinex","SOLUSD",1753174123594,5.08776392,196.55,196.49,4.65640808]
["bitfinex","SOLUSD",1753174123803,9.744172,196.55,196.49,4.65640808]
["bitfinex","SOLUSD",1753174124195,9.744172,196.55,196.48,0.7]
["bitfinex","SOLUSD",1753174124402,16.78468397,196.53,196.48,0.7]
["bitfinex","SOLUSD",1753174124605,16.78468397,196.56,196.5,4.65640808]
["bitfinex","SOLUSD",1753174124907,21.44109205,196.56,196.5,4.65640808]
["bitfinex","SOLUSD",1753174125133,16.78468397,196.56,196.53,4.65640808]
["bitfinex","SOLUSD",1753174125512,16.78468397,196.56,196.54,0.7]
["bitfinex","SOLUSD",1753174125815,16.78468397,196.56,196.53,4.65640808]
["bitfinex","SOLUSD",1753174125816,16.78468397,196.59,196.55,5.35640808]
["bitfinex","SOLUSD",1753174126026,16.78468397,196.59,196.56,0.7]
["bitfinex","SOLUSD",1753174126216,21.93116183,196.6,196.56,0.7]
["bitfinex","SOLUSD",1753174127333,22.52116183,196.6,196.54,4.65640808]
["bitfinex","SOLUSD",1753174128334,22.52116183,196.6,196.54,9.74442202]
["bitfinex","SOLUSD",1753174128937,22.52116183,196.6,196.54,4.65640808]
["bitfinex","SOLUSD",1753174129254,27.17756991,196.6,196.54,4.65640808]
["bitfinex","SOLUSD",1753174129618,16.84468397,196.6,196.55,9.744172]
["bitfinex","SOLUSD",1753174129821,16.84468397,196.6,196.55,10.444172]
["bitfinex","SOLUSD",1753174130223,16.84468397,196.6,196.56,0.7]
["bitfinex","SOLUSD",1753174130423,26.58763653,196.6,196.53,0.7]
["bitfinex","SOLUSD",1753174130634,0.59,196.59,196.53,5.35640808]
["bitfinex","SOLUSD",1753174131323,0.59,196.59,196.53,10.44465568]
["bitfinex","SOLUSD",1753174132045,21.44109205,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753174132222,0.59,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753174132418,5.67759158,196.56,196.52,0.03]
["bitfinex","SOLUSD",1753174132621,21.44109205,196.57,196.52,0.73]
["bitfinex","SOLUSD",1753174132622,4.65640808,196.57,196.52,0.73]
["bitfinex","SOLUSD",1753174132826,5.24640808,196.57,196.53,3.67445897]
["bitfinex","SOLUSD",1753174133052,16.78468397,196.55,196.54,3.67445897]
["bitfinex","SOLUSD",1753174133351,25.96690756,196.55,196.54,3.67445897]
["bitfinex","SOLUSD",1753174134444,9.7437237,196.57,196.54,3.67445897]
["bitfinex","SOLUSD",1753174134745,6.892,196.6,196.55,3.67445897]
["bitfinex","SOLUSD",1753174134746,4.65640808,196.59,196.55,3.67445897]
["bitfinex","SOLUSD",1753174134918,47.57840808,196.6,196.56,3.67445897]
["bitfinex","SOLUSD",1753174135122,47.57840808,196.6,196.55,0.7]
["bitfinex","SOLUSD",1753174135123,16.78468397,196.59,196.57,3.67445897]
["bitfinex","SOLUSD",1753174135338,16.78468397,196.59,196.55,0.7]
["bitfinex","SOLUSD",1753174135339,16.78468397,196.59,196.58,3.67445897]
["bitfinex","SOLUSD",1753174136363,0.06,196.6,196.58,3.67445897]
["bitfinex","SOLUSD",1753174136560,16.84468397,196.6,196.59,3.67445897]
["bitfinex","SOLUSD",1753174140353,10.39287806,196.6,196.59,3.67445897]
["bitfinex","SOLUSD",1753174141049,15.04928614,196.6,196.52,0.03]
["bitfinex","SOLUSD",1753174141252,16.78468397,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753174141455,4.65640808,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174141756,0.59,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174141953,5.24640808,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174142349,16.78468397,196.54,196.52,0.03]
["bitfinex","SOLUSD",1753174142586,16.78468397,196.57,196.52,4.68640808]
["bitfinex","SOLUSD",1753174142873,16.78468397,196.57,196.53,5.35640808]
["bitfinex","SOLUSD",1753174143058,16.78468397,196.57,196.54,0.7]
["bitfinex","SOLUSD",1753174143461,16.78468397,196.57,196.55,0.7]
["bitfinex","SOLUSD",1753174143845,16.78468397,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753174144250,22.03109205,196.57,196.52,0.03]
["bitfinex","SOLUSD",1753174144659,41.68710728,196.58,196.52,0.03]
["bitfinex","SOLUSD",1753174144660,16.78468397,196.55,196.52,0.03]
["bitfinex","SOLUSD",1753174144985,4.65640808,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174145150,21.44109205,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174145479,22.03109205,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174145876,17.37468397,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174146182,16.78468397,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174147878,29.91782084,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174148247,22.46296565,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174148453,29.91782084,196.53,196.52,0.03]
["bitfinex","SOLUSD",1753174150862,37.84242084,196.53,196.52,1e-08]
["bitfinex","SOLUSD",1753174151180,37.84242084,196.53,196.48,0.03]
["bitfinex","SOLUSD",1753174151181,42.78468397,196.49,196.48,0.03]
["bitfinex","SOLUSD",1753174151349,26.0,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174151553,16.78468397,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174152973,12.54447278,196.48,196.45,0.74]
["bitfinex","SOLUSD",1753174152974,16.78468397,196.48,196.45,0.74]
["bitfinex","SOLUSD",1753174153159,16.78468397,196.48,196.46,3.46753379]
["bitfinex","SOLUSD",1753174153366,16.78468397,196.51,196.47,4.17753379]
["bitfinex","SOLUSD",1753174153561,16.78468397,196.51,196.48,3.46753379]
["bitfinex","SOLUSD",1753174153775,16.78468397,196.51,196.49,3.46753379]
["bitfinex","SOLUSD",1753174154082,16.78468397,196.51,196.5,3.46753379]
["bitfinex","SOLUSD",1753174154265,16.78468397,196.52,196.5,3.46753379]
["bitfinex","SOLUSD",1753174154576,16.78468397,196.52,196.51,3.46753379]
["bitfinex","SOLUSD",1753174154767,16.78468397,196.52,196.47,12.54459656]
["bitfinex","SOLUSD",1753174154968,16.78468397,196.52,196.48,3.6411354]
["bitfinex","SOLUSD",1753174155179,16.78468397,196.52,196.49,3.6411354]
["bitfinex","SOLUSD",1753174155395,16.78468397,196.52,196.5,3.6411354]
["bitfinex","SOLUSD",1753174155558,16.78468397,196.52,196.51,3.6411354]
["bitfinex","SOLUSD",1753174155888,16.78468397,196.54,196.51,4.3511354]
["bitfinex","SOLUSD",1753174156070,16.78468397,196.54,196.52,4.3511354]
["bitfinex","SOLUSD",1753174156269,16.78468397,196.56,196.53,3.6411354]
["bitfinex","SOLUSD",1753174156471,29.3271416,196.56,196.54,3.6411354]
["bitfinex","SOLUSD",1753174156782,16.78468397,196.55,196.49,5.79924399]
["bitfinex","SOLUSD",1753174156971,16.78468397,196.55,196.5,3.64028102]
["bitfinex","SOLUSD",1753174157285,16.78468397,196.55,196.51,3.64028102]
["bitfinex","SOLUSD",1753174157493,16.78468397,196.54,196.52,3.64028102]
["bitfinex","SOLUSD",1753174157790,16.78468397,196.55,196.53,3.64028102]
["bitfinex","SOLUSD",1753174157972,16.78468397,196.55,196.54,3.64033783]
["bitfinex","SOLUSD",1753174158594,16.78468397,196.56,196.54,3.64033783]
["bitfinex","SOLUSD",1753174158762,16.78468397,196.56,196.55,3.64033783]
["bitfinex","SOLUSD",1753174158962,44.05485519,196.57,196.55,3.64033783]
["bitfinex","SOLUSD",1753174158963,16.78468397,196.57,196.55,3.64033783]
["bitfinex","SOLUSD",1753174159275,16.78468397,196.57,196.56,3.64033783]
["bitfinex","SOLUSD",1753174159681,16.78468397,196.58,196.56,3.64033783]
["bitfinex","SOLUSD",1753174159873,24.23953916,196.58,196.57,3.64033783]
["bitfinex","SOLUSD",1753174160893,29.32652664,196.58,196.57,3.64033783]
["bitfinex","SOLUSD",1753174161077,29.88652664,196.58,196.57,3.64033783]
["bitfinex","SOLUSD",1753174162469,16.78468397,196.54,196.47,0.71]
["bitfinex","SOLUSD",1753174162786,24.23953916,196.52,196.47,0.71]
["bitfinex","SOLUSD",1753174163087,16.78468397,196.52,196.47,5.79973777]
["bitfinex","SOLUSD",1753174163386,16.78468397,196.52,196.48,0.71]
["bitfinex","SOLUSD",1753174163592,24.23953916,196.52,196.48,0.71]
["bitfinex","SOLUSD",1753174164183,87.3,196.51,196.45,0.03]
["bitfinex","SOLUSD",1753174164390,16.78468397,196.48,196.45,0.74]
["bitfinex","SOLUSD",1753174164875,16.78468397,196.49,196.47,7.45485519]
["bitfinex","SOLUSD",1753174165077,87.3,196.5,196.48,0.71]
["bitfinex","SOLUSD",1753174165567,87.3,196.5,196.47,7.45485519]
["bitfinex","SOLUSD",1753174165768,87.3,196.5,196.45,5.12034811]
["bitfinex","SOLUSD",1753174165769,87.3,196.5,196.49,8.16485519]
["bitfinex","SOLUSD",1753174165988,87.3,196.53,196.49,8.16485519]
["bitfinex","SOLUSD",1753174166193,87.3,196.53,196.51,7.45485519]
["bitfinex","SOLUSD",1753174166370,87.3,196.53,196.52,0.71]
["bitfinex","SOLUSD",1753174166371,104.08468397,196.53,196.52,0.71]
["bitfinex","SOLUSD",1753174167687,104.08468397,196.53,196.5,8.16485519]
["bitfinex","SOLUSD",1753174168002,104.08468397,196.53,196.5,7.45485519]
["bitfinex","SOLUSD",1753174168178,112.09953916,196.52,196.47,0.71]
["bitfinex","SOLUSD",1753174168492,16.78468397,196.5,196.45,8.19485519]
["bitfinex","SOLUSD",1753174168690,16.78468397,196.48,196.45,0.03]
["bitfinex","SOLUSD",1753174168987,24.23953916,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174169491,29.88963383,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174170063,55.88963383,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1753174170488,55.88963383,196.46,196.44,1e-08]
["bitfinex","SOLUSD",1753174170677,61.37953916,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753174171195,63.01953916,196.45,196.44,1e-08]
["bitfinex","SOLUSD",1753174171399,16.78468397,196.41,196.37,0.03]
["bitfinex","SOLUSD",1753174171694,24.23953916,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174171993,60.81953916,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174172197,53.36468397,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174172384,60.81953916,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174172579,61.37953916,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174173089,67.65683916,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753174173478,72.7490074,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753174173681,74.2942074,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753174175185,26.0,196.35,196.25,0.91]
["bitfinex","SOLUSD",1753174175378,16.78468397,196.28,196.26,3.52348268]
["bitfinex","SOLUSD",1753174175712,16.78468397,196.28,196.27,3.52348268]
["bitfinex","SOLUSD",1753174175994,16.78468397,196.29,196.27,3.52348268]
["bitfinex","SOLUSD",1753174176197,24.23953916,196.29,196.28,3.52348268]
["bitfinex","SOLUSD",1753174177382,16.78468397,196.29,196.28,3.52348268]
["bitfinex","SOLUSD",1753174177627,12.73185018,196.36,196.28,3.52348268]
["bitfinex","SOLUSD",1753174177628,16.78468397,196.32,196.28,4.23348268]
["bitfinex","SOLUSD",1753174177783,16.78468397,196.3,196.29,3.52348268]
["bitfinex","SOLUSD",1753174178094,16.78468397,196.3,196.29,4.23348268]
["bitfinex","SOLUSD",1753174179299,16.78468397,196.33,196.29,11.68833787]
["bitfinex","SOLUSD",1753174179598,16.78468397,196.33,196.3,11.63833787]
["bitfinex","SOLUSD",1753174179806,16.78468397,196.33,196.31,4.18348268]
["bitfinex","SOLUSD",1753174180010,16.78468397,196.33,196.32,3.52348268]
["bitfinex","SOLUSD",1753174181500,87.3,196.34,196.32,11.63833787]
["bitfinex","SOLUSD",1753174181700,87.3,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174181701,104.08468397,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174181884,104.08468397,196.34,196.33,4.18348268]
["bitfinex","SOLUSD",1753174183605,104.08468397,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174183780,111.53953916,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174183988,109.73788963,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174184284,117.19274482,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174184492,109.73788963,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174184680,117.19274482,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174185007,116.63274482,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174185178,29.89274482,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174186178,29.33274482,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174186886,24.23953916,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174187092,16.78468397,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174187295,53.36468397,196.34,196.33,3.52348268]
["bitfinex","SOLUSD",1753174187802,0.56,196.39,196.33,3.52348268]
["bitfinex","SOLUSD",1753174187803,3.05836369,196.42,196.33,4.18348268]
["bitfinex","SOLUSD",1753174188020,3.05836369,196.42,196.34,4.18348268]
["bitfinex","SOLUSD",1753174188021,16.78468397,196.38,196.34,4.18348268]
["bitfinex","SOLUSD",1753174188197,16.78468397,196.36,196.35,4.18348268]
["bitfinex","SOLUSD",1753174188584,16.78468397,196.38,196.35,4.18348268]
["bitfinex","SOLUSD",1753174188792,16.78468397,196.38,196.36,3.52348268]
["bitfinex","SOLUSD",1753174188793,36.58,196.37,196.36,3.52348268]
["bitfinex","SOLUSD",1753174189707,16.78468397,196.36,196.35,0.66]
["bitfinex","SOLUSD",1753174189889,16.78468397,196.36,196.35,4.16400878]
["bitfinex","SOLUSD",1753174190300,16.78468397,196.36,196.35,11.61886397]
["bitfinex","SOLUSD",1753174190504,16.78468397,196.4,196.35,16.71181023]
["bitfinex","SOLUSD",1753174190710,104.08468397,196.4,196.37,7.45485519]
["bitfinex","SOLUSD",1753174190886,104.08468397,196.4,196.38,16.71100191]
["bitfinex","SOLUSD",1753174191091,16.78468397,196.41,196.39,11.61886397]
["bitfinex","SOLUSD",1753174191402,87.3,196.44,196.4,11.61886397]
["bitfinex","SOLUSD",1753174191588,53.34468397,196.43,196.41,4.16400878]
["bitfinex","SOLUSD",1753174191784,16.78468397,196.43,196.42,4.16400878]
["bitfinex","SOLUSD",1753174192181,123.86,196.44,196.42,4.16400878]
["bitfinex","SOLUSD",1753174192182,87.3,196.44,196.42,3.50400878]
["bitfinex","SOLUSD",1753174192386,0.06,196.46,196.43,10.95886397]
["bitfinex","SOLUSD",1753174192586,0.06,196.46,196.45,7.45485519]
["bitfinex","SOLUSD",1753174192786,0.06,196.46,196.45,10.95886397]
["bitfinex","SOLUSD",1753174193012,0.06,196.46,196.45,16.70921774]
["bitfinex","SOLUSD",1753174193211,0.06,196.46,196.45,4.16400878]
["bitfinex","SOLUSD",1753174193384,0.06,196.46,196.45,3.50400878]
["bitfinex","SOLUSD",1753174193588,53.40468397,196.46,196.45,3.50400878]
["bitfinex","SOLUSD",1753174193797,60.85953916,196.46,196.45,3.50400878]
["bitfinex","SOLUSD",1753174194417,53.40468397,196.46,196.45,3.50400878]
["bitfinex","SOLUSD",1753174195118,16.84468397,196.46,196.45,3.50400878]
["bitfinex","SOLUSD",1753174196695,16.84468397,196.46,196.45,4.16400878]
["bitfinex","SOLUSD",1753174197004,16.84468397,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174200004,21.93477864,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174200203,24.29953916,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174200425,29.38963383,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174202110,21.93477864,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174202320,0.06,196.46,196.45,11.64411956]
["bitfinex","SOLUSD",1753174203307,0.06,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174203623,0.06,196.46,196.45,11.64411956]
["bitfinex","SOLUSD",1753174203919,0.06,196.46,196.45,4.18926437]
["bitfinex","SOLUSD",1753174205731,16.84468397,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174205901,29.38963383,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174206104,16.84468397,196.46,196.45,3.52926437]
["bitfinex","SOLUSD",1753174206410,0.06,196.46,196.45,11.64411956]
["bitfinex","SOLUSD",1753174206716,0.06,196.46,196.45,16.73447333]
["bitfinex","SOLUSD",1753174207731,0.06,196.46,196.45,9.27961814]
["bitfinex","SOLUSD",1753174207905,0.06,196.46,196.45,16.73447333]
["bitfinex","SOLUSD",1753174208434,0.00375635,196.46,196.45,16.73447333]
["bitfinex","SOLUSD",1753174209012,0.00375635,196.46,196.45,13.20520896]
["bitfinex","SOLUSD",1753174209214,0.00375635,196.46,196.45,16.74042728]
["bitfinex","SOLUSD",1753174209632,0.00375635,196.46,196.45,16.74061368]
["bitfinex","SOLUSD",1753174210909,0.00375635,196.46,196.45,11.65025991]
["bitfinex","SOLUSD",1753174211104,0.00375635,196.46,196.45,3.53540472]
["bitfinex","SOLUSD",1753174211475,24.24329551,196.46,196.45,3.53540472]
["bitfinex","SOLUSD",1753174211768,16.78844032,196.46,196.45,3.53540472]
["bitfinex","SOLUSD",1753174212174,16.78844032,196.46,196.45,3.53748493]
["bitfinex","SOLUSD",1753174212371,21.87853499,196.46,196.45,3.53748493]
["bitfinex","SOLUSD",1753174212579,16.78844032,196.46,196.45,3.53748493]
["bitfinex","SOLUSD",1753174212745,16.78844032,196.46,196.45,4.21748493]
["bitfinex","SOLUSD",1753174214254,16.78844032,196.46,196.45,9.3078387]
["bitfinex","SOLUSD",1753174214456,16.78844032,196.46,196.45,4.21748493]
["bitfinex","SOLUSD",1753174215081,0.00375635,196.46,196.45,9.3078387]
["bitfinex","SOLUSD",1753174216792,0.00375635,196.46,196.45,17.27172926]
["bitfinex","SOLUSD",1753174216967,0.06,196.5,196.45,31.5904137]
["bitfinex","SOLUSD",1753174217167,0.06,196.5,196.49,7.45485519]
["bitfinex","SOLUSD",1753174217408,0.06,196.5,196.49,10.99234012]
["bitfinex","SOLUSD",1753174217604,0.06,196.5,196.49,11.67234012]
["bitfinex","SOLUSD",1753174218173,0.06,196.5,196.49,3.53748493]
["bitfinex","SOLUSD",1753174218386,0.06,196.5,196.49,11.67234012]
["bitfinex","SOLUSD",1753174219099,0.06,196.5,196.49,16.76165764]
["bitfinex","SOLUSD",1753174219891,0.06,196.5,196.49,11.67234012]
["bitfinex","SOLUSD",1753174220211,0.06,196.5,196.49,3.53748493]
["bitfinex","SOLUSD",1753174220576,0.06,196.5,196.49,11.67234012]
["bitfinex","SOLUSD",1753174220979,0.06,196.5,196.49,11.67067243]
["bitfinex","SOLUSD",1753174221295,0.06,196.5,196.49,16.75998995]
["bitfinex","SOLUSD",1753174222924,0.06,196.5,196.49,11.67067243]
["bitfinex","SOLUSD",1753174223215,0.06,196.5,196.49,3.53581724]
["bitfinex","SOLUSD",1753174224627,8.07485519,196.5,196.49,3.53581724]
["bitfinex","SOLUSD",1753174224827,13.16391371,196.5,196.49,3.53581724]
["bitfinex","SOLUSD",1753174231417,13.16391371,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1753174231597,13.16391371,196.5,196.45,0.03]
["bitfinex","SOLUSD",1753174231598,42.78468397,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174231813,86.71953916,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174232121,87.27953916,196.46,196.45,0.03]
["bitfinex","SOLUSD",1753174232505,87.27953916,196.46,196.41,0.03]
["bitfinex","SOLUSD",1753174232708,24.23953916,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174233013,65.8106704,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174233194,66.3706704,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174234295,65.8106704,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174234725,66.3706704,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174234927,72.8086704,196.42,196.41,0.03]
["bitfinex","SOLUSD",1753174236138,72.8086704,196.42,196.37,0.03]
["bitfinex","SOLUSD",1753174236139,42.78468397,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174236335,91.8117074,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174236704,92.3717074,196.38,196.37,0.03]
["bitfinex","SOLUSD",1753174238115,92.3717074,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753174238116,96.40277029,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1753174238730,139.6531909,196.38,196.33,0.03]
["bitfinex","SOLUSD",1753174238916,25.88273916,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753174239131,62.36273916,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753174239338,62.92273916,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753174239909,71.74036419,196.34,196.33,0.03]
["bitfinex","SOLUSD",1753174240338,71.74036419,196.34,196.29,0.03]
["bitfinex","SOLUSD",1753174240339,42.78468397,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174240547,91.81378266,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174240850,92.37378266,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174241455,55.89378266,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174241649,91.81378266,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174241839,92.37378266,196.3,196.29,0.03]
["bitfinex","SOLUSD",1753174242021,50.23953916,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753174242221,86.71953916,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753174242423,86.71953916,196.26,196.25,0.87]
["bitfinex","SOLUSD",1753174242621,86.71953916,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753174243639,86.71953916,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174243640,86.73953916,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174243837,91.83482092,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174244247,86.73953916,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174244633,91.83482092,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174245035,92.39482092,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174245426,100.60192092,196.26,196.25,3.6608988]
["bitfinex","SOLUSD",1753174245649,100.60192092,196.26,196.25,0.2]
["bitfinex","SOLUSD",1753174246447,100.60192092,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174246641,103.25713456,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174247753,58.74227937,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174247955,86.73953916,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174248128,91.83482092,196.26,196.25,3.45037522]
["bitfinex","SOLUSD",1753174248329,86.73953916,196.26,196.25,3.45037522]
["bitfinex","SOLUSD",1753174248663,16.78468397,196.26,196.25,9.21591662]
["bitfinex","SOLUSD",1753174248985,6.73830777,196.3,196.25,16.67077181]
["bitfinex","SOLUSD",1753174249268,6.73830777,196.3,196.28,7.45485519]
["bitfinex","SOLUSD",1753174249552,6.73830777,196.3,196.29,11.5752304]
["bitfinex","SOLUSD",1753174249939,6.73830777,196.3,196.29,4.11533436]
["bitfinex","SOLUSD",1753174250139,16.78468397,196.32,196.29,4.11533436]
["bitfinex","SOLUSD",1753174250326,16.78468397,196.32,196.3,4.11533436]
["bitfinex","SOLUSD",1753174250526,16.78468397,196.32,196.31,3.44533436]
["bitfinex","SOLUSD",1753174250752,16.78468397,196.32,196.31,4.11533436]
["bitfinex","SOLUSD",1753174251631,16.78468397,196.32,196.31,9.20931836]
["bitfinex","SOLUSD",1753174252039,36.5,196.33,196.31,9.20931836]
["bitfinex","SOLUSD",1753174252232,16.78468397,196.33,196.32,3.44533436]
["bitfinex","SOLUSD",1753174252645,16.78468397,196.33,196.32,4.11533436]
["bitfinex","SOLUSD",1753174253171,24.23953916,196.33,196.32,3.44533436]
["bitfinex","SOLUSD",1753174254169,29.33300424,196.33,196.32,3.44533436]
["bitfinex","SOLUSD",1753174255466,24.23953916,196.33,196.32,3.44533436]
["bitfinex","SOLUSD",1753174255971,29.33300424,196.33,196.32,3.44533436]
["bitfinex","SOLUSD",1753174257169,8.2071,196.41,196.32,16.66371819]
["bitfinex","SOLUSD",1753174257374,8.2071,196.41,196.33,4.11533436]
["bitfinex","SOLUSD",1753174257375,16.78468397,196.38,196.33,4.11533436]
["bitfinex","SOLUSD",1753174257673,36.48,196.4,196.33,4.11533436]
["bitfinex","SOLUSD",1753174257674,24.23953916,196.36,196.34,3.44533436]
["bitfinex","SOLUSD",1753174257848,16.78468397,196.36,196.35,4.11533436]
["bitfinex","SOLUSD",1753174258056,53.26468397,196.36,196.35,4.11533436]
["bitfinex","SOLUSD",1753174258249,2.65263965,196.44,196.35,4.11533436]
["bitfinex","SOLUSD",1753174258571,50.23953916,196.4,196.36,4.11533436]
["bitfinex","SOLUSD",1753174258744,24.23953916,196.38,196.37,3.44533436]
["bitfinex","SOLUSD",1753174260591,29.3317074,196.38,196.37,3.44533436]
["bitfinex","SOLUSD",1753174260788,42.78468397,196.34,196.25,1e-08]
["bitfinex","SOLUSD",1753174261087,24.23953916,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174261278,65.81482092,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174261581,66.37482092,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174261776,65.81482092,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174262774,1.5663,196.33,196.25,0.67000001]
["bitfinex","SOLUSD",1753174262985,1.5663,196.33,196.25,8.1248552]
["bitfinex","SOLUSD",1753174262986,16.78468397,196.3,196.25,8.1248552]
["bitfinex","SOLUSD",1753174263183,5.09346508,196.33,196.25,8.1248552]
["bitfinex","SOLUSD",1753174263184,16.78468397,196.28,196.26,13.2198967]
["bitfinex","SOLUSD",1753174263347,36.48,196.29,196.27,8.12485519]
["bitfinex","SOLUSD",1753174263548,53.26468397,196.29,196.28,0.67]
["bitfinex","SOLUSD",1753174265284,16.78468397,196.28,196.25,8.1248552]
["bitfinex","SOLUSD",1753174265487,16.78468397,196.28,196.26,0.67]
["bitfinex","SOLUSD",1753174266073,16.78468397,196.28,196.27,0.67]
["bitfinex","SOLUSD",1753174267054,16.78468397,196.28,196.25,1e-08]
["bitfinex","SOLUSD",1753174267263,36.48,196.27,196.25,0.67000001]
["bitfinex","SOLUSD",1753174267463,16.78468397,196.26,196.25,0.67000001]
["bitfinex","SOLUSD",1753174268307,16.78468397,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174268481,111.53953916,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174269185,116.63482092,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174269604,104.08468397,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174269987,111.53953916,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174270199,104.08468397,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174271881,16.78468397,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1753174272084,16.78468397,196.26,196.25,0.70000001]
["bitfinex","SOLUSD",1753174272695,16.78468397,196.26,196.25,4.08051003]
["bitfinex","SOLUSD",1753174273495,53.24468397,196.26,196.25,4.08051003]
["bitfinex","SOLUSD",1753174274109,53.24468397,196.26,196.25,3.38051003]
["bitfinex","SOLUSD",1753174274993,53.24468397,196.26,196.25,4.08051003]
["bitfinex","SOLUSD",1753174275927,53.24468397,196.26,196.25,3.38051003]
["bitfinex","SOLUSD",1753174276605,53.24468397,196.26,196.25,4.08051003]
["bitfinex","SOLUSD",1753174277911,16.78468397,196.28,196.25,4.08051003]
["bitfinex","SOLUSD",1753174278119,16.78468397,196.26,196.25,0.70000001]
["bitfinex","SOLUSD",1753174278428,16.78468397,196.26,196.25,4.090778]
["bitfinex","SOLUSD",1753174279007,16.78468397,196.26,196.25,3.390778]
["bitfinex","SOLUSD",1753174279201,53.24468397,196.26,196.25,3.390778]
["bitfinex","SOLUSD",1753174279410,53.24468397,196.26,196.25,4.090778]
["bitfinex","SOLUSD",1753174280731,87.3,196.3,196.25,11.54563319]
["bitfinex","SOLUSD",1753174280938,53.24468397,196.29,196.26,4.09077799]
["bitfinex","SOLUSD",1753174281142,53.24468397,196.29,196.27,4.09077799]
["bitfinex","SOLUSD",1753174281435,53.24468397,196.29,196.28,4.09077799]
["bitfinex","SOLUSD",1753174282326,53.24468397,196.29,196.28,3.39077799]
["bitfinex","SOLUSD",1753174283297,65.79404219,196.29,196.28,3.39077799]
["bitfinex","SOLUSD",1753174284035,53.24468397,196.29,196.28,3.39077799]
["bitfinex","SOLUSD",1753174284327,16.78468397,196.31,196.28,4.09077799]
["bitfinex","SOLUSD",1753174284514,36.46,196.3,196.29,4.09077799]
["bitfinex","SOLUSD",1753174286637,53.24468397,196.3,196.29,4.09077799]
["bitfinex","SOLUSD",1753174286948,0.06,196.33,196.29,16.64013621]
["bitfinex","SOLUSD",1753174287110,0.06,196.33,196.32,7.45485519]
["bitfinex","SOLUSD",1753174287310,0.06,196.33,196.32,10.82378898]
["bitfinex","SOLUSD",1753174287642,16.84468397,196.33,196.32,3.36893379]
["bitfinex","SOLUSD",1753174287803,16.84468397,196.33,196.32,3.36912764]
["bitfinex","SOLUSD",1753174288009,16.84468397,196.33,196.32,4.06912764]
["bitfinex","SOLUSD",1753174289642,0.06,196.33,196.32,9.16285217]
["bitfinex","SOLUSD",1753174291063,0.06,196.33,196.32,4.06912764]
["bitfinex","SOLUSD",1753174292641,0.06,196.33,196.32,9.16285217]
["bitfinex","SOLUSD",1753174292840,0.06,196.33,196.32,4.06912764]
["bitfinex","SOLUSD",1753174296154,0.06,196.33,196.32,9.16285217]
["bitfinex","SOLUSD",1753174296340,0.06,196.33,196.32,4.06912764]
["bitfinex","SOLUSD",1753174296657,0.06,196.33,196.32,9.16285217]
["bitfinex","SOLUSD",1753174296829,0.06,196.33,196.32,16.61770736]
["bitfinex","SOLUSD",1753174297138,0.06,196.33,196.32,13.83003586]
["bitfinex","SOLUSD",1753174297863,0.0067783,196.33,196.32,13.83003586]
["bitfinex","SOLUSD",1753174298862,0.0067783,196.33,196.32,14.33940831]
["bitfinex","SOLUSD",1753174299774,0.0067783,196.33,196.32,9.67222462]
["bitfinex","SOLUSD",1753174299977,0.0067783,196.33,196.32,13.83003586]
["bitfinex","SOLUSD",1753174301543,0.0067783,196.33,196.32,9.16285217]
["bitfinex","SOLUSD",1753174301947,0.0067783,196.33,196.32,9.15656096]
["bitfinex","SOLUSD",1753174302183,0.0067783,196.33,196.32,13.82374465]
["bitfinex","SOLUSD",1753174302464,4.66718369,196.38,196.32,13.82374465]
["bitfinex","SOLUSD",1753174302672,4.66718369,196.38,196.33,3.36283643]
["bitfinex","SOLUSD",1753174302966,21.45186766,196.39,196.34,4.06283643]
["bitfinex","SOLUSD",1753174303161,16.78468397,196.39,196.35,8.73002012]
["bitfinex","SOLUSD",1753174303348,16.78468397,196.39,196.36,4.06283643]
["bitfinex","SOLUSD",1753174303548,16.78468397,196.39,196.37,3.36283643]
["bitfinex","SOLUSD",1753174303748,16.78468397,196.39,196.38,3.36283643]
["bitfinex","SOLUSD",1753174304341,16.78468397,196.39,196.38,4.06283643]
["bitfinex","SOLUSD",1753174304762,16.78468397,196.39,196.38,4.26471805]
["bitfinex","SOLUSD",1753174305683,91.96718369,196.43,196.38,4.26471805]
["bitfinex","SOLUSD",1753174305872,91.96718369,196.43,196.39,3.56471805]
["bitfinex","SOLUSD",1753174306055,91.96718369,196.43,196.4,3.56471805]
["bitfinex","SOLUSD",1753174306250,91.96718369,196.43,196.33,12.73366271]
["bitfinex","SOLUSD",1753174306251,4.66718369,196.44,196.41,4.26471805]
["bitfinex","SOLUSD",1753174306500,89.88731377,196.48,196.43,4.66718369]
["bitfinex","SOLUSD",1753174306501,87.3,196.48,196.43,4.66718369]
["bitfinex","SOLUSD",1753174306785,0.06,196.5,196.46,9.75727836]
["bitfinex","SOLUSD",1753174306955,0.06,196.5,196.47,3.56471805]
["bitfinex","SOLUSD",1753174307162,0.06,196.5,196.48,3.56471805]
["bitfinex","SOLUSD",1753174307373,0.06,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174307570,0.06,196.5,196.49,4.26471805]
["bitfinex","SOLUSD",1753174310388,0.06,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174310977,24.29999971,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174311391,16.84468397,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174312460,24.29999971,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174312660,16.84468397,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174313658,24.29999971,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174314276,16.84468397,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174314580,24.29999971,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174315164,16.84468397,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174315368,0.06,196.5,196.49,4.26471805]
["bitfinex","SOLUSD",1753174315574,0.06,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174315968,24.29999971,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174316375,16.84468397,196.5,196.49,3.56471805]
["bitfinex","SOLUSD",1753174318598,16.84468397,196.5,196.49,4.26471805]
["bitfinex","SOLUSD",1753174319287,16.84468397,196.5,196.49,4.32083603]
["bitfinex","SOLUSD",1753174319586,16.84468397,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174320595,63.33535823,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174321383,99.69535823,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174322098,63.33535823,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174322302,0.06,196.5,196.49,4.32083603]
["bitfinex","SOLUSD",1753174322510,7.51531574,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174322791,50.29999971,196.5,196.49,3.62083603]
["bitfinex","SOLUSD",1753174323990,16.78468397,196.49,196.44,0.7]
["bitfinex","SOLUSD",1753174324301,24.29999971,196.5,196.46,0.7]
["bitfinex","SOLUSD",1753174324472,24.29999971,196.5,196.47,3.62389492]
["bitfinex","SOLUSD",1753174324812,16.84468397,196.5,196.48,4.32389492]
["bitfinex","SOLUSD",1753174325093,16.84468397,196.5,196.46,5.09004352]
["bitfinex","SOLUSD",1753174325094,0.06,196.5,196.49,4.32389492]
["bitfinex","SOLUSD",1753174325766,0.06,196.5,196.49,11.77921066]
["bitfinex","SOLUSD",1753174326271,0.06,196.5,196.49,12.28814241]
["bitfinex","SOLUSD",1753174326471,0.06,196.54,196.49,17.37745993]
["bitfinex","SOLUSD",1753174326666,0.06,196.54,196.52,7.45531574]
["bitfinex","SOLUSD",1753174326900,0.06,196.54,196.53,3.62389492]
["bitfinex","SOLUSD",1753174327392,0.06,196.54,196.53,4.32389492]
["bitfinex","SOLUSD",1753174330206,0.06,196.54,196.53,3.62389492]
["bitfinex","SOLUSD",1753174330412,16.84468397,196.54,196.53,3.62389492]
["bitfinex","SOLUSD",1753174330714,0.06,196.54,196.53,4.34389492]
["bitfinex","SOLUSD",1753174331829,0.06,196.54,196.53,9.4321766]
["bitfinex","SOLUSD",1753174332122,0.06,196.54,196.53,4.34389492]
["bitfinex","SOLUSD",1753174332413,0.06,196.54,196.53,11.79921066]
["bitfinex","SOLUSD",1753174332909,0.06,196.54,196.53,16.88749234]
["bitfinex","SOLUSD",1753174333114,0.06,196.54,196.53,9.4321766]
["bitfinex","SOLUSD",1753174333302,0.06,196.54,196.53,14.0887255]
["bitfinex","SOLUSD",1753174334020,0.06,196.54,196.53,10.46483058]
["bitfinex","SOLUSD",1753174334226,0.06,196.54,196.53,14.08396728]
["bitfinex","SOLUSD",1753174334727,0.06,196.54,196.53,9.42741838]
["bitfinex","SOLUSD",1753174335017,0.06,196.54,196.53,14.08396728]
["bitfinex","SOLUSD",1753174335213,0.06,196.54,196.53,9.42741838]
["bitfinex","SOLUSD",1753174335412,0.06,196.54,196.53,10.46483058]
["bitfinex","SOLUSD",1753174335616,0.06,196.54,196.53,14.08434691]
["bitfinex","SOLUSD",1753174336026,0.06,196.54,196.53,10.46483058]
["bitfinex","SOLUSD",1753174338330,0.06,196.54,196.53,46.78483058]
["bitfinex","SOLUSD",1753174338825,0.1,196.57,196.53,46.78483058]
["bitfinex","SOLUSD",1753174339013,0.1,196.57,196.56,4.6565489]
["bitfinex","SOLUSD",1753174339418,0.1,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753174339807,0.1,196.57,196.56,5.3765489]
["bitfinex","SOLUSD",1753174340336,0.1,196.57,196.56,0.72]
["bitfinex","SOLUSD",1753174340506,0.1,196.57,196.56,5.3765489]
["bitfinex","SOLUSD",1753174340702,0.1,196.57,196.56,10.46405398]
["bitfinex","SOLUSD",1753174342418,1.5223,196.74,196.6,26.0]
["bitfinex","SOLUSD",1753174342621,4.6565489,196.76,196.7,4.6565489]
["bitfinex","SOLUSD",1753174342816,2.64813053,196.75,196.7,4.6565489]
["bitfinex","SOLUSD",1753174343025,4.6565489,196.74,196.69,36.32]
["bitfinex","SOLUSD",1753174343206,27.5223,196.79,196.7,0.72]
["bitfinex","SOLUSD",1753174343207,4.6565489,196.75,196.7,0.72]
["bitfinex","SOLUSD",1753174343407,4.6565489,196.75,196.69,40.9765489]
["bitfinex","SOLUSD",1753174343408,4.6565489,196.75,196.71,0.72]
["bitfinex","SOLUSD",1753174343827,11.1983489,196.8,196.73,4.6565489]
["bitfinex","SOLUSD",1753174343828,6.5418,196.8,196.73,4.6565489]
["bitfinex","SOLUSD",1753174344040,4.6565489,196.79,196.73,5.3765489]
["bitfinex","SOLUSD",1753174344340,16.78468397,196.78,196.73,5.3765489]
["bitfinex","SOLUSD",1753174344511,16.78468397,196.78,196.73,9.73959582]
["bitfinex","SOLUSD",1753174344714,4.6565489,196.79,196.74,0.72]
["bitfinex","SOLUSD",1753174345241,6.5418,196.8,196.74,0.72]
["bitfinex","SOLUSD",1753174345242,16.78468397,196.78,196.74,0.72]
["bitfinex","SOLUSD",1753174345539,24.22139847,196.79,196.74,0.72]
["bitfinex","SOLUSD",1753174345841,0.18,196.78,196.7,42.10362952]
["bitfinex","SOLUSD",1753174346037,7.4367145,196.76,196.7,49.54034402]
["bitfinex","SOLUSD",1753174346341,16.78468397,196.79,196.73,7.4367145]
["bitfinex","SOLUSD",1753174346521,24.22139847,196.79,196.74,0.72]
["bitfinex","SOLUSD",1753174346715,24.22139847,196.79,196.73,12.51963951]
["bitfinex","SOLUSD",1753174346716,24.22139847,196.79,196.75,0.72]
["bitfinex","SOLUSD",1753174346918,7.4367145,196.78,196.76,3.59765114]
["bitfinex","SOLUSD",1753174347115,26.0,196.82,196.77,4.31765114]
["bitfinex","SOLUSD",1753174347332,16.78468397,196.81,196.78,4.31765114]
["bitfinex","SOLUSD",1753174347643,16.78468397,196.81,196.79,3.59765114]
["bitfinex","SOLUSD",1753174347820,16.78468397,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174348440,24.22139847,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174348937,29.30244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174349319,21.86572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174349545,29.30244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174349918,21.86572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174351143,29.30244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174351349,21.86572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174351527,16.78468397,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174351730,21.86572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174352046,29.30244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174352244,21.86572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174352436,21.92572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174352739,29.36244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174353041,29.54244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174353236,55.54244109,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174353833,48.10572659,196.81,196.8,3.59765114]
["bitfinex","SOLUSD",1753174354151,43.82764766,196.81,196.72,36.28]
["bitfinex","SOLUSD",1753174354336,7.4367145,196.74,196.72,36.28]
["bitfinex","SOLUSD",1753174354517,7.4367145,196.73,196.7,0.5153069]
["bitfinex","SOLUSD",1753174354837,29.30502411,196.71,196.7,0.5153069]
["bitfinex","SOLUSD",1753174355038,29.30502411,196.71,196.6,5.0864226]
["bitfinex","SOLUSD",1753174355039,16.78468397,196.7,196.64,0.72]
["bitfinex","SOLUSD",1753174355215,16.78468397,196.68,196.64,0.72]
["bitfinex","SOLUSD",1753174355418,24.22139847,196.68,196.64,0.72]
["bitfinex","SOLUSD",1753174355628,12.52009151,196.72,196.66,7.4367145]
["bitfinex","SOLUSD",1753174355829,16.78468397,196.71,196.67,0.72]
["bitfinex","SOLUSD",1753174356118,24.22139847,196.72,196.68,0.72]
["bitfinex","SOLUSD",1753174356318,5.08315485,196.73,196.69,0.72]
["bitfinex","SOLUSD",1753174356319,7.4367145,196.73,196.69,0.72]
["bitfinex","SOLUSD",1753174356532,16.78468397,196.72,196.7,0.72]
["bitfinex","SOLUSD",1753174356843,0.18,196.78,196.7,0.72]
["bitfinex","SOLUSD",1753174356844,7.4367145,196.76,196.71,0.72]
["bitfinex","SOLUSD",1753174357142,16.78468397,196.75,196.72,0.72]
["bitfinex","SOLUSD",1753174357340,16.78468397,196.76,196.72,0.72]
["bitfinex","SOLUSD",1753174357522,16.78468397,196.76,196.73,0.72]
["bitfinex","SOLUSD",1753174357718,24.22139847,196.76,196.71,0.72]
["bitfinex","SOLUSD",1753174357925,24.22139847,196.76,196.72,0.72]
["bitfinex","SOLUSD",1753174358130,24.22139847,196.76,196.73,0.72]
["bitfinex","SOLUSD",1753174358331,7.4367145,196.77,196.74,0.72]
["bitfinex","SOLUSD",1753174358533,16.78468397,196.76,196.71,7.4367145]
["bitfinex","SOLUSD",1753174358725,16.78468397,196.76,196.72,0.72]
["bitfinex","SOLUSD",1753174358929,7.4367145,196.75,196.69,0.72]
["bitfinex","SOLUSD",1753174359839,21.86721909,196.76,196.7,7.4367145]
["bitfinex","SOLUSD",1753174360041,29.30393359,196.76,196.71,0.71]
["bitfinex","SOLUSD",1753174360240,29.30393359,196.76,196.72,0.71]
["bitfinex","SOLUSD",1753174360634,16.78468397,196.76,196.73,0.71]
["bitfinex","SOLUSD",1753174360836,16.78468397,196.76,196.71,7.4367145]
["bitfinex","SOLUSD",1753174361035,16.78468397,196.76,196.74,0.71]
["bitfinex","SOLUSD",1753174362064,36.28,196.79,196.75,0.71]
["bitfinex","SOLUSD",1753174362065,16.78468397,196.79,196.75,0.71]
["bitfinex","SOLUSD",1753174362232,16.78468397,196.79,196.76,0.71]
["bitfinex","SOLUSD",1753174363058,16.78468397,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753174363360,16.78468397,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753174363581,16.78468397,196.79,196.74,7.4367145]
["bitfinex","SOLUSD",1753174363582,16.78468397,196.79,196.76,0.71]
["bitfinex","SOLUSD",1753174363861,16.78468397,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753174364577,16.78468397,196.79,196.73,5.08305535]
["bitfinex","SOLUSD",1753174364578,5.08158689,196.79,196.75,0.71]
["bitfinex","SOLUSD",1753174364733,16.78468397,196.78,196.75,0.71]
["bitfinex","SOLUSD",1753174364926,16.78468397,196.78,196.73,5.08305535]
["bitfinex","SOLUSD",1753174365148,16.78468397,196.78,196.74,5.35715259]
["bitfinex","SOLUSD",1753174365344,16.78468397,196.78,196.75,0.71]
["bitfinex","SOLUSD",1753174365551,16.78468397,196.78,196.76,0.71]
["bitfinex","SOLUSD",1753174365868,16.78468397,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753174366244,16.78468397,196.79,196.78,3.52401949]
["bitfinex","SOLUSD",1753174369742,16.78468397,196.8,196.78,3.52401949]
["bitfinex","SOLUSD",1753174369943,16.78468397,196.8,196.79,3.52401949]
["bitfinex","SOLUSD",1753174370555,0.06,196.81,196.79,3.52401949]
["bitfinex","SOLUSD",1753174370746,16.84468397,196.81,196.8,3.52401949]
["bitfinex","SOLUSD",1753174370950,16.84468397,196.81,196.8,4.23401949]
["bitfinex","SOLUSD",1753174371158,0.06,196.81,196.8,3.52401949]
["bitfinex","SOLUSD",1753174371636,0.06,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174371841,0.06,196.81,196.8,4.23191039]
["bitfinex","SOLUSD",1753174372042,0.06,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174372362,0.06,196.81,196.8,4.23191039]
["bitfinex","SOLUSD",1753174372767,5.14104262,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174372955,26.57287918,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174373785,0.06,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174373971,16.84468397,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174374356,0.06,196.81,196.8,3.52191039]
["bitfinex","SOLUSD",1753174374868,0.06,196.81,196.8,13.96036379]
["bitfinex","SOLUSD",1753174375380,4.64715259,196.86,196.8,9.3132112]
["bitfinex","SOLUSD",1753174375552,4.64715259,196.87,196.81,8.87906298]
["bitfinex","SOLUSD",1753174375749,21.49183656,196.88,196.82,4.23191039]
["bitfinex","SOLUSD",1753174375961,16.84468397,196.88,196.83,4.23191039]
["bitfinex","SOLUSD",1753174376187,21.49183656,196.88,196.84,4.23191039]
["bitfinex","SOLUSD",1753174376372,21.49183656,196.88,196.85,4.23191039]
["bitfinex","SOLUSD",1753174376373,0.06,196.88,196.85,4.23191039]
["bitfinex","SOLUSD",1753174376564,4.70715259,196.88,196.86,3.52191039]
["bitfinex","SOLUSD",1753174376879,4.70715259,196.88,196.82,4.64715259]
["bitfinex","SOLUSD",1753174376880,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174377094,4.70715259,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174377257,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174377457,4.70715259,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174377990,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174378156,4.70715259,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174379050,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174379257,4.70715259,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174379448,0.06,196.88,196.87,4.23191039]
["bitfinex","SOLUSD",1753174380071,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174380283,0.06,196.88,196.87,4.23191039]
["bitfinex","SOLUSD",1753174380496,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174380699,0.06,196.88,196.87,4.23191039]
["bitfinex","SOLUSD",1753174383283,0.06,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174383599,4.70715259,196.88,196.87,3.52191039]
["bitfinex","SOLUSD",1753174383800,4.70715259,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174384305,0.06,196.88,196.87,4.18733256]
["bitfinex","SOLUSD",1753174384503,0.06,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174384710,4.70715259,196.88,196.87,4.18733256]
["bitfinex","SOLUSD",1753174385187,4.70715259,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174385389,9.78638867,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174385802,4.70715259,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174385993,9.78638867,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174386189,26.81107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174386596,26.57107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174387805,63.05107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174388818,58.16392005,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174389013,63.05107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174389216,58.40392005,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174389395,63.05107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174393006,58.40392005,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174393209,63.05107264,196.88,196.87,3.47733256]
["bitfinex","SOLUSD",1753174394228,16.78468397,196.87,196.78,0.66]
["bitfinex","SOLUSD",1753174394528,23.00218397,196.84,196.79,3.49566142]
["bitfinex","SOLUSD",1753174394737,16.78468397,196.82,196.8,3.49566142]
["bitfinex","SOLUSD",1753174394924,101.68468397,196.81,196.73,0.66]
["bitfinex","SOLUSD",1753174395110,16.78468397,196.79,196.76,3.50000901]
["bitfinex","SOLUSD",1753174395301,121.14,196.8,196.71,4.67715259]
["bitfinex","SOLUSD",1753174395302,58.10650122,196.78,196.77,3.50000901]
["bitfinex","SOLUSD",1753174395752,62.99365381,196.78,196.77,3.50000901]
["bitfinex","SOLUSD",1753174396058,16.78468397,196.76,196.73,0.03]
["bitfinex","SOLUSD",1753174396358,57.67183656,196.76,196.73,0.03]
["bitfinex","SOLUSD",1753174396561,57.91183656,196.76,196.73,0.03]
["bitfinex","SOLUSD",1753174397349,62.99417036,196.76,196.73,0.03]
["bitfinex","SOLUSD",1753174400545,16.78468397,196.76,196.73,0.03]
["bitfinex","SOLUSD",1753174400749,57.67183656,196.76,196.75,0.69]
["bitfinex","SOLUSD",1753174400940,57.67183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174401826,62.75417036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174405172,57.67183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174405744,62.75417036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174406375,62.75417036,196.76,196.75,0.69]
["bitfinex","SOLUSD",1753174406376,36.24,196.76,196.75,0.69]
["bitfinex","SOLUSD",1753174406562,40.88715259,196.76,196.75,0.69]
["bitfinex","SOLUSD",1753174406873,4.64715259,196.78,196.75,0.69]
["bitfinex","SOLUSD",1753174407077,40.88715259,196.78,196.75,0.69]
["bitfinex","SOLUSD",1753174407375,36.24,196.78,196.75,5.77259066]
["bitfinex","SOLUSD",1753174407557,4.64715259,196.8,196.76,0.66]
["bitfinex","SOLUSD",1753174407741,40.88715259,196.81,196.76,0.66]
["bitfinex","SOLUSD",1753174407942,40.88715259,196.81,196.77,3.31797755]
["bitfinex","SOLUSD",1753174408162,40.88715259,196.81,196.78,3.97797755]
["bitfinex","SOLUSD",1753174408359,40.88715259,196.81,196.75,9.75974325]
["bitfinex","SOLUSD",1753174408360,36.24,196.81,196.79,3.97797755]
["bitfinex","SOLUSD",1753174408561,36.24,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174408772,40.88715259,196.81,196.8,3.97797755]
["bitfinex","SOLUSD",1753174409479,36.24,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174409649,40.88715259,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174409844,62.75287918,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174410370,58.10572659,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174410548,62.75287918,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174413377,58.10572659,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174413561,62.75287918,196.81,196.8,3.31797755]
["bitfinex","SOLUSD",1753174414553,16.78468397,196.8,196.77,0.66]
["bitfinex","SOLUSD",1753174414780,36.24,196.79,196.78,3.42659777]
["bitfinex","SOLUSD",1753174414970,36.24,196.79,196.78,4.08659777]
["bitfinex","SOLUSD",1753174415162,36.24,196.79,196.78,4.08603336]
["bitfinex","SOLUSD",1753174415362,40.88715259,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174415782,62.75339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174416469,58.10624299,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174416775,57.67183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174417279,62.75339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174418086,58.10624299,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174418287,57.67183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174418466,62.75339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174419895,53.02468397,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174420092,57.67183656,196.79,196.78,4.07603336]
["bitfinex","SOLUSD",1753174420603,53.02468397,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174421007,57.67183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174421373,53.02468397,196.79,196.78,4.07603336]
["bitfinex","SOLUSD",1753174421573,36.24,196.79,196.78,4.07603336]
["bitfinex","SOLUSD",1753174423396,57.67183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174423592,62.75339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174424399,57.65183656,196.79,196.78,4.07603336]
["bitfinex","SOLUSD",1753174424776,62.73339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174425399,57.65183656,196.79,196.78,4.07603336]
["bitfinex","SOLUSD",1753174425577,57.65183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174425786,62.73339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174425996,58.08624299,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174426177,62.73339558,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174426578,57.65183656,196.79,196.78,3.42603336]
["bitfinex","SOLUSD",1753174432118,16.78468397,196.78,196.76,0.65]
["bitfinex","SOLUSD",1753174432419,36.22,196.77,196.75,0.03]
["bitfinex","SOLUSD",1753174432619,36.22,196.77,196.76,3.44041446]
["bitfinex","SOLUSD",1753174432827,36.22,196.77,196.76,4.09041446]
["bitfinex","SOLUSD",1753174433203,36.22,196.77,196.76,3.44041446]
["bitfinex","SOLUSD",1753174433942,58.08675948,196.77,196.76,3.44041446]
["bitfinex","SOLUSD",1753174434122,62.73391207,196.77,196.76,3.44041446]
["bitfinex","SOLUSD",1753174434912,57.65183656,196.77,196.76,3.44041446]
["bitfinex","SOLUSD",1753174435221,16.78468397,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174435430,21.43183656,196.76,196.75,4.1239326]
["bitfinex","SOLUSD",1753174436232,57.65183656,196.76,196.75,4.1239326]
["bitfinex","SOLUSD",1753174437337,84.9,196.78,196.75,4.1239326]
["bitfinex","SOLUSD",1753174437525,36.22,196.77,196.76,3.4439326]
["bitfinex","SOLUSD",1753174438418,36.22,196.77,196.76,4.0939326]
["bitfinex","SOLUSD",1753174438741,121.1,196.78,196.76,9.1762664]
["bitfinex","SOLUSD",1753174438945,121.1,196.78,196.77,3.4439326]
["bitfinex","SOLUSD",1753174439128,84.9,196.78,196.77,4.0939326]
["bitfinex","SOLUSD",1753174439534,101.68468397,196.83,196.77,4.0939326]
["bitfinex","SOLUSD",1753174439734,0.06,196.85,196.76,9.72948639]
["bitfinex","SOLUSD",1753174439735,4.70715259,196.85,196.78,10.28878519]
["bitfinex","SOLUSD",1753174439924,84.9,196.9,196.84,4.64715259]
["bitfinex","SOLUSD",1753174440138,4.64715259,196.91,196.85,4.0939326]
["bitfinex","SOLUSD",1753174440326,36.2,196.91,196.86,4.0939326]
["bitfinex","SOLUSD",1753174440528,40.84715259,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1753174440731,4.64715259,196.89,196.84,0.65]
["bitfinex","SOLUSD",1753174440923,52.98468397,196.88,196.85,3.33027828]
["bitfinex","SOLUSD",1753174441125,4.64715259,196.86,196.82,0.65]
["bitfinex","SOLUSD",1753174441330,40.84715259,196.86,196.83,3.33187658]
["bitfinex","SOLUSD",1753174441534,16.78468397,196.85,196.84,3.33187658]
["bitfinex","SOLUSD",1753174441726,52.98468397,196.85,196.84,3.33187658]
["bitfinex","SOLUSD",1753174441927,36.2,196.85,196.84,3.98187658]
["bitfinex","SOLUSD",1753174442127,36.26,196.87,196.84,3.98187658]
["bitfinex","SOLUSD",1753174442444,36.26,196.87,196.85,3.33187658]
["bitfinex","SOLUSD",1753174442655,53.04468397,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174442823,57.69183656,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174443022,53.04468397,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174443439,62.77133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174444039,63.07133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174444517,62.77133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174444719,58.12417805,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174444928,62.77133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174445747,57.69183656,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174446448,62.77133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174448784,63.07133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174448971,62.77133064,196.87,196.86,3.33187658]
["bitfinex","SOLUSD",1753174449957,62.77133064,196.87,196.83,0.72]
["bitfinex","SOLUSD",1753174449958,16.78468397,196.86,196.83,0.72]
["bitfinex","SOLUSD",1753174450152,52.98468397,196.85,196.84,3.27985179]
["bitfinex","SOLUSD",1753174450460,57.63183656,196.85,196.84,3.27985179]
["bitfinex","SOLUSD",1753174451562,52.98468397,196.85,196.84,3.99985179]
["bitfinex","SOLUSD",1753174451764,57.63183656,196.85,196.84,3.99985179]
["bitfinex","SOLUSD",1753174452164,52.98468397,196.85,196.84,3.99985179]
["bitfinex","SOLUSD",1753174452364,57.63183656,196.85,196.84,3.99985179]
["bitfinex","SOLUSD",1753174452785,36.2,196.85,196.84,3.99985179]
["bitfinex","SOLUSD",1753174453872,40.82715259,196.86,196.84,3.99985179]
["bitfinex","SOLUSD",1753174454182,40.82715259,196.86,196.85,3.99985179]
["bitfinex","SOLUSD",1753174454488,40.82715259,196.86,196.85,3.99981938]
["bitfinex","SOLUSD",1753174454666,36.18,196.86,196.85,3.99981938]
["bitfinex","SOLUSD",1753174455184,121.08,196.86,196.85,3.99981938]
["bitfinex","SOLUSD",1753174455905,36.18,196.86,196.85,3.99981938]
["bitfinex","SOLUSD",1753174456690,40.88715259,196.87,196.85,3.99981938]
["bitfinex","SOLUSD",1753174456891,40.88715259,196.87,196.86,3.99981938]
["bitfinex","SOLUSD",1753174457089,36.24,196.87,196.86,3.99981938]
["bitfinex","SOLUSD",1753174458805,0.06,196.87,196.86,3.99981938]
["bitfinex","SOLUSD",1753174459788,0.06,196.87,196.86,9.07957148]
["bitfinex","SOLUSD",1753174460401,0.06,196.87,196.86,9.0817454]
["bitfinex","SOLUSD",1753174461925,0.06,196.87,196.86,3.2819933]
["bitfinex","SOLUSD",1753174462081,0.06,196.87,196.86,4.0019933]
["bitfinex","SOLUSD",1753174463102,4.70715259,196.87,196.86,3.2819933]
["bitfinex","SOLUSD",1753174463329,0.06,196.87,196.86,3.2819933]
["bitfinex","SOLUSD",1753174463636,4.70715259,196.87,196.86,3.2819933]
["bitfinex","SOLUSD",1753174464726,4.70715259,196.87,196.86,4.0019933]
["bitfinex","SOLUSD",1753174465433,9.78664667,196.87,196.86,3.2819933]
["bitfinex","SOLUSD",1753174466239,9.78664667,196.87,196.82,0.72]
["bitfinex","SOLUSD",1753174466537,137.86468397,196.86,196.83,4.00464268]
["bitfinex","SOLUSD",1753174466833,121.08,196.86,196.84,4.00464268]
["bitfinex","SOLUSD",1753174467140,121.08,196.86,196.85,4.00464268]
["bitfinex","SOLUSD",1753174467313,84.9,196.86,196.85,4.00464268]
["bitfinex","SOLUSD",1753174469139,0.06,196.87,196.85,4.00464268]
["bitfinex","SOLUSD",1753174469434,0.06,196.87,196.86,4.00523005]
["bitfinex","SOLUSD",1753174472138,0.06,196.87,196.86,9.08498215]
["bitfinex","SOLUSD",1753174473628,0.06,196.87,196.86,13.73213474]
["bitfinex","SOLUSD",1753174478353,0.06,196.87,196.86,4.00523005]
["bitfinex","SOLUSD",1753174479035,0.06,196.87,196.86,9.08498215]
["bitfinex","SOLUSD",1753174481569,0.06,196.87,196.86,13.73213474]
["bitfinex","SOLUSD",1753174482266,0.06,196.87,196.86,9.08498215]
["bitfinex","SOLUSD",1753174482441,0.06,196.87,196.86,4.00523005]
["bitfinex","SOLUSD",1753174482644,0.06,196.87,196.86,3.28523005]
["bitfinex","SOLUSD",1753174482981,0.06,196.87,196.86,8.62238264]
["bitfinex","SOLUSD",1753174483151,0.06,196.87,196.86,13.70213474]
["bitfinex","SOLUSD",1753174489771,0.06,196.87,196.86,13.64219717]
["bitfinex","SOLUSD",1753174490751,0.06,196.87,196.86,18.51110469]
["bitfinex","SOLUSD",1753174491564,0.06,196.87,196.86,7.3646521]
["bitfinex","SOLUSD",1753174491755,0.06,196.87,196.86,48.15180469]
["bitfinex","SOLUSD",1753174492563,0.06,196.91,196.86,48.15180469]
["bitfinex","SOLUSD",1753174492873,0.06,196.91,196.9,4.64715259]
["bitfinex","SOLUSD",1753174493072,0.06,196.91,196.9,40.78715259]
["bitfinex","SOLUSD",1753174493293,0.06,196.91,196.9,36.83]
["bitfinex","SOLUSD",1753174493483,0.06,196.91,196.9,41.47715259]
["bitfinex","SOLUSD",1753174493675,0.06,196.91,196.9,36.83]
["bitfinex","SOLUSD",1753174494275,0.06,196.91,196.9,41.47715259]
["bitfinex","SOLUSD",1753174494679,0.06,196.91,196.9,46.55587275]
["bitfinex","SOLUSD",1753174495566,0.06,196.91,196.9,46.53587275]
["bitfinex","SOLUSD",1753174497199,0.06,196.91,196.9,36.12]
["bitfinex","SOLUSD",1753174497882,0.06,196.91,196.88,36.12]
["bitfinex","SOLUSD",1753174498393,0.06,196.91,196.88,36.81]
["bitfinex","SOLUSD",1753174499285,0.06,196.91,196.89,0.69]
["bitfinex","SOLUSD",1753174499595,4.70715259,196.91,196.84,0.69]
["bitfinex","SOLUSD",1753174499784,4.64715259,196.9,196.85,36.81]
["bitfinex","SOLUSD",1753174499980,4.70715259,196.91,196.86,0.69]
["bitfinex","SOLUSD",1753174500182,0.06,196.91,196.85,40.76715259]
["bitfinex","SOLUSD",1753174500380,0.06,196.91,196.87,0.69]
["bitfinex","SOLUSD",1753174500606,0.06,196.91,196.87,5.33715259]
["bitfinex","SOLUSD",1753174500777,0.06,196.91,196.85,36.12]
["bitfinex","SOLUSD",1753174500985,0.06,196.91,196.88,0.69]
["bitfinex","SOLUSD",1753174501192,0.06,196.91,196.89,0.69]
["bitfinex","SOLUSD",1753174501596,0.06,196.91,196.9,0.69]
["bitfinex","SOLUSD",1753174501989,0.06,196.91,196.9,5.33715259]
["bitfinex","SOLUSD",1753174502299,16.78468397,196.99,196.9,6.98305259]
["bitfinex","SOLUSD",1753174502602,84.9,197.01,196.97,4.64715259]
["bitfinex","SOLUSD",1753174502798,9.72270154,197.03,196.98,0.69]
["bitfinex","SOLUSD",1753174502995,16.78468397,197.02,196.98,0.69]
["bitfinex","SOLUSD",1753174503303,4.64715259,197.03,196.98,5.76660925]
["bitfinex","SOLUSD",1753174503505,16.78468397,197.02,196.98,0.69]
["bitfinex","SOLUSD",1753174504120,16.78468397,197.02,196.97,9.72400084]
["bitfinex","SOLUSD",1753174504121,16.78468397,197.02,196.99,0.69]
["bitfinex","SOLUSD",1753174505303,16.78468397,196.99,196.9,4.64715259]
["bitfinex","SOLUSD",1753174505490,4.64715259,196.97,196.91,40.76715259]
["bitfinex","SOLUSD",1753174505804,4.64715259,196.97,196.91,41.45715259]
["bitfinex","SOLUSD",1753174505980,0.42,196.98,196.92,4.64715259]
["bitfinex","SOLUSD",1753174506181,16.78468397,196.97,196.92,4.64715259]
["bitfinex","SOLUSD",1753174506381,16.78468397,196.97,196.92,5.33715259]
["bitfinex","SOLUSD",1753174506592,16.78468397,196.97,196.92,9.72534913]
["bitfinex","SOLUSD",1753174506788,16.78468397,196.97,196.92,10.41534913]
["bitfinex","SOLUSD",1753174506999,16.78468397,196.97,196.93,0.69]
["bitfinex","SOLUSD",1753174507207,16.78468397,196.98,196.93,5.33715259]
["bitfinex","SOLUSD",1753174507500,5.07614213,197.0,196.94,0.69]
["bitfinex","SOLUSD",1753174507703,16.78468397,196.98,196.94,0.69]
["bitfinex","SOLUSD",1753174508094,4.64715259,196.99,196.94,0.69]
["bitfinex","SOLUSD",1753174508997,4.64715259,196.99,196.94,5.76762383]
["bitfinex","SOLUSD",1753174510692,5.06715259,196.99,196.94,5.07762383]
["bitfinex","SOLUSD",1753174511014,38.7445389,197.03,196.95,5.30715259]
["bitfinex","SOLUSD",1753174511309,38.7445389,197.03,196.99,4.64715259]
["bitfinex","SOLUSD",1753174511310,16.78468397,197.03,196.99,4.64715259]
["bitfinex","SOLUSD",1753174511516,16.78468397,197.03,197.0,0.66]
["bitfinex","SOLUSD",1753174511687,84.9,197.04,197.01,0.66]
["bitfinex","SOLUSD",1753174512031,16.78468397,197.06,197.01,5.30715259]
["bitfinex","SOLUSD",1753174512395,16.78468397,197.06,197.01,4.64715259]
["bitfinex","SOLUSD",1753174512603,16.78468397,197.06,197.02,0.66]
["bitfinex","SOLUSD",1753174512988,15.21021847,197.12,197.02,0.66]
["bitfinex","SOLUSD",1753174512989,0.42,197.14,197.05,4.64715259]
["bitfinex","SOLUSD",1753174513216,0.06,197.06,197.02,37.6053]
["bitfinex","SOLUSD",1753174513429,0.06,197.06,197.05,4.64715259]
["bitfinex","SOLUSD",1753174513617,0.06,197.06,197.04,4.64715259]
["bitfinex","SOLUSD",1753174514115,0.06,197.06,197.04,5.30715259]
["bitfinex","SOLUSD",1753174514321,0.06,197.06,197.02,38.2653]
["bitfinex","SOLUSD",1753174514525,0.06,197.06,197.03,0.66]
["bitfinex","SOLUSD",1753174514714,16.84468397,197.06,197.0,41.40715259]
["bitfinex","SOLUSD",1753174514917,10.2018044,197.06,197.0,41.40715259]
["bitfinex","SOLUSD",1753174515093,22.33933578,197.06,197.0,41.40715259]
["bitfinex","SOLUSD",1753174515291,22.33933578,197.06,197.0,36.76]
["bitfinex","SOLUSD",1753174515490,22.33933578,197.06,197.0,41.40715259]
["bitfinex","SOLUSD",1753174515907,16.78468397,197.05,197.0,40.74715259]
["bitfinex","SOLUSD",1753174516431,16.78468397,197.05,197.0,41.40715259]
["bitfinex","SOLUSD",1753174516632,5.06715259,197.04,197.0,36.1]
["bitfinex","SOLUSD",1753174517135,9.72232071,197.04,196.98,4.64715259]
["bitfinex","SOLUSD",1753174517329,9.72232071,197.04,196.98,5.30715259]
["bitfinex","SOLUSD",1753174517553,9.72232071,197.04,196.96,36.08]
["bitfinex","SOLUSD",1753174517554,4.64715259,197.02,196.96,36.08]
["bitfinex","SOLUSD",1753174517714,4.64715259,197.0,196.93,5.73788793]
["bitfinex","SOLUSD",1753174517918,16.78468397,197.03,196.93,36.74]
["bitfinex","SOLUSD",1753174517919,4.64715259,196.99,196.93,36.74]
["bitfinex","SOLUSD",1753174518116,4.64715259,196.98,196.93,36.08]
["bitfinex","SOLUSD",1753174518317,0.42,196.97,196.93,36.08]
["bitfinex","SOLUSD",1753174518626,4.64715259,196.98,196.93,36.08]
["bitfinex","SOLUSD",1753174518819,0.42,197.02,196.94,5.30715259]
["bitfinex","SOLUSD",1753174519020,0.42,197.02,196.93,36.08]
["bitfinex","SOLUSD",1753174519021,5.07665752,196.98,196.93,36.08]
["bitfinex","SOLUSD",1753174519235,9.72381011,196.98,196.93,36.08]
["bitfinex","SOLUSD",1753174519435,9.72381011,196.98,196.93,36.74]
["bitfinex","SOLUSD",1753174519927,9.72381011,196.98,196.87,1.6564]
["bitfinex","SOLUSD",1753174519928,4.64715259,196.94,196.87,0.66]
["bitfinex","SOLUSD",1753174520138,4.64715259,196.93,196.87,36.74]
["bitfinex","SOLUSD",1753174520514,16.78468397,196.92,196.87,36.08]
["bitfinex","SOLUSD",1753174520720,21.43183656,196.9,196.84,5.30715259]
["bitfinex","SOLUSD",1753174521117,16.78468397,196.9,196.85,3.36996592]
["bitfinex","SOLUSD",1753174521343,16.78468397,196.9,196.86,4.02996592]
["bitfinex","SOLUSD",1753174521546,5.07813149,196.93,196.87,4.02996592]
["bitfinex","SOLUSD",1753174521731,16.78468397,196.94,196.88,8.67711851]
["bitfinex","SOLUSD",1753174522053,16.78468397,196.94,196.89,3.36996592]
["bitfinex","SOLUSD",1753174522224,16.78468397,196.94,196.9,3.36996592]
["bitfinex","SOLUSD",1753174522424,16.78468397,196.97,196.91,3.36996592]
["bitfinex","SOLUSD",1753174522648,16.78468397,196.97,196.84,17.78088871]
["bitfinex","SOLUSD",1753174522649,21.43183656,196.95,196.92,3.36996592]
["bitfinex","SOLUSD",1753174522823,21.85183656,196.95,196.93,3.36996592]
["bitfinex","SOLUSD",1753174523025,0.42,196.95,196.94,3.36996592]
["bitfinex","SOLUSD",1753174523234,10.14458341,196.95,196.94,3.36996592]
["bitfinex","SOLUSD",1753174523474,9.72458341,196.95,196.94,3.36996592]
["bitfinex","SOLUSD",1753174523674,10.14458341,196.95,196.94,3.36996592]
["bitfinex","SOLUSD",1753174524652,10.14458341,196.95,196.81,38.73248944]
["bitfinex","SOLUSD",1753174524653,42.78468397,196.91,196.81,0.69]
["bitfinex","SOLUSD",1753174524853,4.64715259,196.87,196.81,5.77098217]
["bitfinex","SOLUSD",1753174525158,9.72701387,196.86,196.81,0.69]
["bitfinex","SOLUSD",1753174525349,4.64715259,196.85,196.81,0.03]
["bitfinex","SOLUSD",1753174525555,4.64715259,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753174525749,5.07986128,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753174525750,16.78468397,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174525955,16.78468397,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753174526257,4.64715259,196.86,196.81,0.03]
["bitfinex","SOLUSD",1753174526449,41.159505,196.87,196.81,0.03]
["bitfinex","SOLUSD",1753174526450,21.43183656,196.85,196.81,0.03]
["bitfinex","SOLUSD",1753174526788,4.64715259,196.84,196.81,0.03]
["bitfinex","SOLUSD",1753174527292,21.43183656,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174527778,21.85183656,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174528164,16.78468397,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174528363,21.85183656,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174528598,57.95183656,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174528758,4.64715259,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174529455,16.78468397,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753174529681,4.64715259,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174529854,21.43183656,196.83,196.81,0.03]
["bitfinex","SOLUSD",1753174530056,4.64715259,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174530754,5.06715259,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174531412,10.14793706,196.82,196.81,0.03]
["bitfinex","SOLUSD",1753174532774,57.57977362,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753174533083,52.93262103,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753174533414,37.97777362,196.82,196.81,1e-08]
["bitfinex","SOLUSD",1753174533587,37.97777362,196.82,196.75,0.03]
["bitfinex","SOLUSD",1753174533588,21.43183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174533792,57.53183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174533989,57.95183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174534192,57.53183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174534691,57.95183656,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174535691,63.03417036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174536987,69.58347036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174537990,95.58347036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174540308,59.48347036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174540528,69.60347036,196.76,196.75,0.03]
["bitfinex","SOLUSD",1753174544528,42.78468397,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753174544688,52.07898915,196.72,196.71,0.03]
["bitfinex","SOLUSD",1753174544887,16.78468397,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174545113,62.19898915,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174545289,62.61898915,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174546714,67.70287323,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174547117,6.5493,196.76,196.69,0.74]
["bitfinex","SOLUSD",1753174547294,4.64715259,196.73,196.69,0.74]
["bitfinex","SOLUSD",1753174547487,16.78468397,196.71,196.69,0.74]
["bitfinex","SOLUSD",1753174547694,57.55183656,196.71,196.69,0.74]
["bitfinex","SOLUSD",1753174547920,52.90468397,196.71,196.7,0.71]
["bitfinex","SOLUSD",1753174548208,16.78468397,196.71,196.7,0.71]
["bitfinex","SOLUSD",1753174548417,40.76715259,196.72,196.7,0.71]
["bitfinex","SOLUSD",1753174548587,16.78468397,196.71,196.7,0.71]
["bitfinex","SOLUSD",1753174549900,24.28631099,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174550105,7.44162702,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174550420,36.12,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174551113,43.56162702,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174551814,60.34631099,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174552118,65.43019507,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174552504,65.85019507,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174552697,65.43019507,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174553322,65.85019507,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174553722,65.43019507,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174554341,48.6455111,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174554829,49.0655111,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174555334,0.06,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174555505,0.06,196.71,196.7,3.9927749]
["bitfinex","SOLUSD",1753174555710,1.6048,196.79,196.7,3.9927749]
["bitfinex","SOLUSD",1753174555711,0.06,196.79,196.7,11.43440192]
["bitfinex","SOLUSD",1753174555934,36.18,196.79,196.74,7.44162702]
["bitfinex","SOLUSD",1753174556138,36.18,196.79,196.75,3.2827749]
["bitfinex","SOLUSD",1753174556341,36.18,196.79,196.76,3.2827749]
["bitfinex","SOLUSD",1753174556523,36.18,196.79,196.77,3.27592486]
["bitfinex","SOLUSD",1753174556706,36.18,196.79,196.77,0.71]
["bitfinex","SOLUSD",1753174557117,0.06,196.79,196.78,0.71]
["bitfinex","SOLUSD",1753174557520,0.06,196.79,196.78,3.98757205]
["bitfinex","SOLUSD",1753174558244,0.06,196.79,196.78,11.42919907]
["bitfinex","SOLUSD",1753174559031,0.06,196.79,196.78,9.0693893]
["bitfinex","SOLUSD",1753174559234,0.06,196.79,196.78,16.51101632]
["bitfinex","SOLUSD",1753174561523,0.06,196.79,196.78,18.08011632]
["bitfinex","SOLUSD",1753174561732,0.00677164,196.79,196.78,18.08011632]
["bitfinex","SOLUSD",1753174562159,13.67400248,196.89,196.78,30.78465946]
["bitfinex","SOLUSD",1753174562332,18.75303961,196.89,196.82,7.44162702]
["bitfinex","SOLUSD",1753174562646,18.75303961,196.89,196.83,3.98757205]
["bitfinex","SOLUSD",1753174562848,18.75303961,196.89,196.84,3.27757205]
["bitfinex","SOLUSD",1753174563062,18.75303961,196.89,196.85,3.27757205]
["bitfinex","SOLUSD",1753174563234,18.75303961,196.89,196.86,3.27757205]
["bitfinex","SOLUSD",1753174563235,13.67400248,196.89,196.86,3.27757205]
["bitfinex","SOLUSD",1753174563431,6.23237546,196.89,196.87,3.27757205]
["bitfinex","SOLUSD",1753174563759,32.23237546,196.89,196.88,3.27757205]
["bitfinex","SOLUSD",1753174563951,33.44162702,196.89,196.88,3.27757205]
["bitfinex","SOLUSD",1753174565029,38.52060512,196.89,196.88,3.27757205]
["bitfinex","SOLUSD",1753174565227,39.00060512,196.89,196.88,3.27757205]
["bitfinex","SOLUSD",1753174566124,39.00060512,196.89,196.8,0.71]
["bitfinex","SOLUSD",1753174566337,7.44162702,196.84,196.81,3.30246118]
["bitfinex","SOLUSD",1753174566536,7.44162702,196.84,196.82,3.30246118]
["bitfinex","SOLUSD",1753174566732,7.44162702,196.84,196.83,3.30246118]
["bitfinex","SOLUSD",1753174567128,12.52189525,196.84,196.83,3.30246118]
["bitfinex","SOLUSD",1753174567540,43.54162702,196.85,196.83,3.30246118]
["bitfinex","SOLUSD",1753174567735,43.54162702,196.85,196.84,3.30246118]
["bitfinex","SOLUSD",1753174569482,48.62163718,196.85,196.84,3.30246118]
["bitfinex","SOLUSD",1753174569683,75.10163718,196.85,196.84,3.30246118]
["bitfinex","SOLUSD",1753174570014,26.0,196.81,196.7,0.71]
["bitfinex","SOLUSD",1753174570308,7.44162702,196.73,196.69,0.74]
["bitfinex","SOLUSD",1753174570479,43.52162702,196.73,196.7,0.71]
["bitfinex","SOLUSD",1753174571602,110.9,196.8,196.72,7.44162702]
["bitfinex","SOLUSD",1753174571782,110.9,196.8,196.74,7.44162702]
["bitfinex","SOLUSD",1753174571783,69.52162702,196.8,196.74,7.44162702]
["bitfinex","SOLUSD",1753174571997,69.52162702,196.8,196.75,0.71]
["bitfinex","SOLUSD",1753174572297,69.52162702,196.8,196.76,0.71]
["bitfinex","SOLUSD",1753174572498,74.60308771,196.8,196.76,0.71]
["bitfinex","SOLUSD",1753174572716,7.44162702,196.77,196.71,8.15162702]
["bitfinex","SOLUSD",1753174572887,7.44162702,196.77,196.71,0.71]
["bitfinex","SOLUSD",1753174573083,7.44162702,196.75,196.71,0.71]
["bitfinex","SOLUSD",1753174573421,7.44162702,196.75,196.69,0.74]
["bitfinex","SOLUSD",1753174573716,7.44162702,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174573881,7.44162702,196.72,196.69,0.74]
["bitfinex","SOLUSD",1753174574583,36.08,196.74,196.7,0.71]
["bitfinex","SOLUSD",1753174574781,7.44162702,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753174575301,7.44162702,196.73,196.69,0.74]
["bitfinex","SOLUSD",1753174575502,36.08,196.74,196.7,0.71]
["bitfinex","SOLUSD",1753174575691,43.52162702,196.74,196.71,0.71]
["bitfinex","SOLUSD",1753174575885,43.52162702,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753174576084,43.52162702,196.74,196.7,0.71]
["bitfinex","SOLUSD",1753174577617,84.9,196.76,196.71,0.71]
["bitfinex","SOLUSD",1753174577618,128.42162702,196.76,196.71,0.71]
["bitfinex","SOLUSD",1753174577795,43.52162702,196.78,196.72,7.44162702]
["bitfinex","SOLUSD",1753174577983,137.76062935,196.82,196.73,8.15162702]
["bitfinex","SOLUSD",1753174578186,7.44162702,196.82,196.76,7.44162702]
["bitfinex","SOLUSD",1753174578516,43.52162702,196.82,196.77,0.71]
["bitfinex","SOLUSD",1753174578697,43.52162702,196.82,196.76,7.44162702]
["bitfinex","SOLUSD",1753174578892,36.08,196.82,196.78,0.71]
["bitfinex","SOLUSD",1753174579095,36.08,196.82,196.79,0.71]
["bitfinex","SOLUSD",1753174579292,0.48,196.86,196.71,26.0]
["bitfinex","SOLUSD",1753174579293,5.13944793,196.88,196.8,0.71]
["bitfinex","SOLUSD",1753174579509,5.13944793,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174579510,0.06,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174579710,0.06,196.88,196.83,8.15162702]
["bitfinex","SOLUSD",1753174579915,0.06,196.88,196.84,8.15162702]
["bitfinex","SOLUSD",1753174580098,0.06,196.88,196.84,0.71]
["bitfinex","SOLUSD",1753174580422,0.06,196.88,196.82,8.15162702]
["bitfinex","SOLUSD",1753174580588,0.06,196.88,196.83,0.71]
["bitfinex","SOLUSD",1753174580791,0.06,196.88,196.84,8.15162702]
["bitfinex","SOLUSD",1753174581297,0.06,196.88,196.85,0.71]
["bitfinex","SOLUSD",1753174581706,0.06,196.88,196.84,7.44162702]
["bitfinex","SOLUSD",1753174581906,0.06,196.88,196.85,3.24315525]
["bitfinex","SOLUSD",1753174581907,7.50162702,196.88,196.85,3.24315525]
["bitfinex","SOLUSD",1753174582095,7.44162702,196.86,196.79,7.44162702]
["bitfinex","SOLUSD",1753174582298,33.44162702,196.86,196.8,3.25793733]
["bitfinex","SOLUSD",1753174582499,33.44162702,196.86,196.81,3.25793733]
["bitfinex","SOLUSD",1753174582824,26.0,196.86,196.82,3.25793733]
["bitfinex","SOLUSD",1753174583007,26.0,196.86,196.81,7.44162702]
["bitfinex","SOLUSD",1753174583008,26.0,196.86,196.83,3.25793733]
["bitfinex","SOLUSD",1753174583205,33.44162702,196.86,196.84,3.25793733]
["bitfinex","SOLUSD",1753174583502,33.44162702,196.86,196.76,62.08]
["bitfinex","SOLUSD",1753174583503,38.52137912,196.86,196.8,7.44162702]
["bitfinex","SOLUSD",1753174583723,7.44162702,196.85,196.81,3.26002141]
["bitfinex","SOLUSD",1753174583928,31.0797521,196.86,196.76,36.08]
["bitfinex","SOLUSD",1753174583929,38.52137912,196.86,196.82,3.26002141]
["bitfinex","SOLUSD",1753174584219,7.44162702,196.85,196.83,3.26002141]
["bitfinex","SOLUSD",1753174584424,7.44162702,196.85,196.79,7.44162702]
["bitfinex","SOLUSD",1753174584724,7.44162702,196.85,196.8,3.25984872]
["bitfinex","SOLUSD",1753174585029,7.44162702,196.85,196.81,3.25984872]
["bitfinex","SOLUSD",1753174585198,7.44162702,196.85,196.82,3.25984872]
["bitfinex","SOLUSD",1753174585398,7.44162702,196.85,196.83,3.25984872]
["bitfinex","SOLUSD",1753174585709,7.44162702,196.85,196.79,12.52315983]
["bitfinex","SOLUSD",1753174585900,7.44162702,196.84,196.8,3.26178213]
["bitfinex","SOLUSD",1753174586103,7.44162702,196.84,196.81,3.26178213]
["bitfinex","SOLUSD",1753174586427,7.44162702,196.83,196.77,7.44162702]
["bitfinex","SOLUSD",1753174586618,92.34162702,196.82,196.78,3.26382566]
["bitfinex","SOLUSD",1753174586819,92.34162702,196.82,196.79,3.26382566]
["bitfinex","SOLUSD",1753174587016,92.34162702,196.82,196.8,3.26382566]
["bitfinex","SOLUSD",1753174587214,92.34162702,196.82,196.75,12.524161]
["bitfinex","SOLUSD",1753174587545,97.4224404,196.82,196.76,10.70690316]
["bitfinex","SOLUSD",1753174587844,97.4224404,196.82,196.77,3.26527614]
["bitfinex","SOLUSD",1753174587998,97.4224404,196.82,196.78,3.26527614]
["bitfinex","SOLUSD",1753174588204,97.4224404,196.82,196.79,3.26527614]
["bitfinex","SOLUSD",1753174588403,97.4224404,196.82,196.8,3.26527614]
["bitfinex","SOLUSD",1753174588637,97.4224404,196.82,196.75,12.524161]
["bitfinex","SOLUSD",1753174588940,97.4224404,196.82,196.76,3.26294414]
["bitfinex","SOLUSD",1753174589111,97.4224404,196.82,196.77,3.26294414]
["bitfinex","SOLUSD",1753174589302,97.4224404,196.82,196.78,3.26294414]
["bitfinex","SOLUSD",1753174589508,97.4224404,196.82,196.79,3.26294414]
["bitfinex","SOLUSD",1753174589725,97.4224404,196.82,196.8,3.26294414]
["bitfinex","SOLUSD",1753174589909,92.34162702,196.81,196.72,7.44162702]
["bitfinex","SOLUSD",1753174590103,7.44162702,196.79,196.73,3.26303831]
["bitfinex","SOLUSD",1753174590315,7.44162702,196.79,196.74,3.26303831]
["bitfinex","SOLUSD",1753174590516,7.44162702,196.79,196.75,3.26303831]
["bitfinex","SOLUSD",1753174590729,7.44162702,196.78,196.76,3.26303831]
["bitfinex","SOLUSD",1753174590941,7.44162702,196.78,196.77,3.26303831]
["bitfinex","SOLUSD",1753174591301,48.60344427,196.78,196.77,3.26303831]
["bitfinex","SOLUSD",1753174592040,48.60344427,196.78,196.69,0.03]
["bitfinex","SOLUSD",1753174592222,7.44162702,196.74,196.7,3.27098666]
["bitfinex","SOLUSD",1753174592407,7.44162702,196.74,196.71,3.27098666]
["bitfinex","SOLUSD",1753174592609,7.44162702,196.74,196.72,3.27098666]
["bitfinex","SOLUSD",1753174592822,43.52162702,196.75,196.73,3.27098666]
["bitfinex","SOLUSD",1753174593124,43.52162702,196.75,196.74,3.27098666]
["bitfinex","SOLUSD",1753174593809,48.60421914,196.75,196.74,3.27098666]
["bitfinex","SOLUSD",1753174594439,43.52162702,196.75,196.74,3.27098666]
["bitfinex","SOLUSD",1753174594621,36.08,196.75,196.74,3.27098666]
["bitfinex","SOLUSD",1753174594823,43.52162702,196.77,196.74,3.27098666]
["bitfinex","SOLUSD",1753174595043,7.44162702,196.76,196.75,3.27098666]
["bitfinex","SOLUSD",1753174597135,7.44162702,196.76,196.69,5.11405438]
["bitfinex","SOLUSD",1753174597437,7.44162702,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753174598248,12.52448448,196.74,196.69,0.03]
["bitfinex","SOLUSD",1753174598422,7.44162702,196.72,196.69,0.03]
["bitfinex","SOLUSD",1753174598742,7.44162702,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174599107,43.52162702,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174600314,36.08,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174600518,48.60527657,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174600745,7.44162702,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174601042,48.60527657,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174601728,7.44162702,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174602314,43.52162702,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174603715,48.6055111,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174604242,10.0,196.78,196.69,0.03]
["bitfinex","SOLUSD",1753174604243,5.08052634,196.83,196.7,1.642]
["bitfinex","SOLUSD",1753174604408,7.44162702,196.81,196.75,7.44162702]
["bitfinex","SOLUSD",1753174604613,36.08,196.8,196.75,7.44162702]
["bitfinex","SOLUSD",1753174605015,36.08,196.82,196.77,7.44162702]
["bitfinex","SOLUSD",1753174605217,0.06,196.84,196.81,7.44162702]
["bitfinex","SOLUSD",1753174605542,0.06,196.84,196.82,3.25976382]
["bitfinex","SOLUSD",1753174605715,0.06,196.84,196.78,26.0]
["bitfinex","SOLUSD",1753174605716,0.06,196.84,196.83,15.78191718]
["bitfinex","SOLUSD",1753174606120,1e-08,196.84,196.83,15.78191718]
["bitfinex","SOLUSD",1753174606419,0.06,196.92,196.86,26.0]
["bitfinex","SOLUSD",1753174606640,0.06,196.92,196.87,3.25976382]
["bitfinex","SOLUSD",1753174606841,0.06,196.92,196.91,7.44162702]
["bitfinex","SOLUSD",1753174607044,7.6608894,197.0,196.91,10.70139084]
["bitfinex","SOLUSD",1753174607339,7.6608894,197.0,196.96,7.44162702]
["bitfinex","SOLUSD",1753174607544,7.6608894,197.0,196.97,3.25976382]
["bitfinex","SOLUSD",1753174607849,7.6608894,197.0,196.96,7.44162702]
["bitfinex","SOLUSD",1753174607850,7.6608894,197.0,196.98,3.25976382]
["bitfinex","SOLUSD",1753174608023,7.6608894,197.0,196.99,3.25976382]
["bitfinex","SOLUSD",1753174610445,7.6608894,197.0,196.97,7.44162702]
["bitfinex","SOLUSD",1753174610625,7.6608894,197.0,196.98,3.2371106]
["bitfinex","SOLUSD",1753174610829,7.6608894,197.0,196.96,7.44162702]
["bitfinex","SOLUSD",1753174611035,7.6608894,197.0,196.97,3.23805248]
["bitfinex","SOLUSD",1753174611344,7.6608894,197.0,196.96,7.44162702]
["bitfinex","SOLUSD",1753174611644,7.6608894,197.0,196.97,3.23542206]
["bitfinex","SOLUSD",1753174611852,15.10251642,197.0,196.94,7.44162702]
["bitfinex","SOLUSD",1753174612035,15.10251642,197.0,196.95,3.23542281]
["bitfinex","SOLUSD",1753174612036,7.44162702,196.96,196.95,3.23542281]
["bitfinex","SOLUSD",1753174612218,7.44162702,196.96,196.9,7.44162702]
["bitfinex","SOLUSD",1753174612422,7.44162702,196.96,196.91,3.24805461]
["bitfinex","SOLUSD",1753174612645,7.44162702,196.96,196.92,3.24805461]
["bitfinex","SOLUSD",1753174612947,7.44162702,196.96,196.93,3.24805461]
["bitfinex","SOLUSD",1753174613137,7.44162702,196.96,196.9,7.44162702]
["bitfinex","SOLUSD",1753174613488,7.44162702,196.96,196.91,3.24855523]
["bitfinex","SOLUSD",1753174613613,7.44162702,196.96,196.92,3.24855523]
["bitfinex","SOLUSD",1753174613820,7.44162702,196.96,196.9,7.44162702]
["bitfinex","SOLUSD",1753174613821,7.44162702,196.96,196.93,3.24855523]
["bitfinex","SOLUSD",1753174614053,7.44162702,196.96,196.89,7.44162702]
["bitfinex","SOLUSD",1753174614219,5.07743082,196.95,196.9,3.25031258]
["bitfinex","SOLUSD",1753174616945,7.44162702,196.95,196.89,7.44162702]
["bitfinex","SOLUSD",1753174617828,12.51880005,196.96,196.9,7.44162702]
["bitfinex","SOLUSD",1753174618145,7.44162702,196.95,196.89,7.44162702]
["bitfinex","SOLUSD",1753174618351,12.51927189,196.95,196.88,7.44162702]
["bitfinex","SOLUSD",1753174618549,12.51927189,196.95,196.89,7.44162702]
["bitfinex","SOLUSD",1753174618749,48.57927189,196.95,196.89,7.44162702]
["bitfinex","SOLUSD",1753174619749,7.44162702,196.93,196.87,7.44162702]
["bitfinex","SOLUSD",1753174620251,7.44162702,196.93,196.86,7.44162702]
["bitfinex","SOLUSD",1753174620452,7.44162702,196.93,196.87,7.44162702]
["bitfinex","SOLUSD",1753174620750,7.44162702,196.94,196.88,7.44162702]
["bitfinex","SOLUSD",1753174621248,7.44162702,196.93,196.85,5.07993554]
["bitfinex","SOLUSD",1753174621547,5.07820434,196.92,196.86,7.44162702]
["bitfinex","SOLUSD",1753174621848,5.07820434,196.92,196.87,7.44162702]
["bitfinex","SOLUSD",1753174622528,5.07797927,196.93,196.88,7.44162702]
["bitfinex","SOLUSD",1753174622723,12.51960629,196.93,196.86,7.44162702]
["bitfinex","SOLUSD",1753174623132,12.51960629,196.93,196.87,7.44162702]
["bitfinex","SOLUSD",1753174623652,7.44162702,196.92,196.86,7.44162702]
["bitfinex","SOLUSD",1753174623850,92.34162702,196.92,196.86,7.44162702]
["bitfinex","SOLUSD",1753174624348,7.44162702,196.91,196.85,7.44162702]
["bitfinex","SOLUSD",1753174624558,7.44162702,196.89,196.79,5.08155902]
["bitfinex","SOLUSD",1753174624770,7.44162702,196.89,196.83,7.44162702]
["bitfinex","SOLUSD",1753174625062,84.9,196.9,196.86,7.44162702]
["bitfinex","SOLUSD",1753174625661,36.04,196.91,196.78,1.5812]
["bitfinex","SOLUSD",1753174625662,7.44162702,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174626065,97.42060512,196.89,196.83,7.44162702]
["bitfinex","SOLUSD",1753174626363,89.9789781,196.89,196.84,7.44162702]
["bitfinex","SOLUSD",1753174626737,97.42060512,196.89,196.83,7.44162702]
["bitfinex","SOLUSD",1753174627465,89.9789781,196.89,196.84,3.24855261]
["bitfinex","SOLUSD",1753174627643,89.9789781,196.89,196.85,3.24855261]
["bitfinex","SOLUSD",1753174627969,97.42060512,196.89,196.86,3.24855261]
["bitfinex","SOLUSD",1753174628142,97.42060512,196.89,196.81,5.08099248]
["bitfinex","SOLUSD",1753174628143,7.44162702,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174628348,7.44162702,196.88,196.83,3.24826621]
["bitfinex","SOLUSD",1753174628670,43.48162702,196.88,196.84,3.24826621]
["bitfinex","SOLUSD",1753174628960,43.48162702,196.88,196.85,3.24826621]
["bitfinex","SOLUSD",1753174629163,48.56107319,196.88,196.86,3.24826621]
["bitfinex","SOLUSD",1753174629348,48.56107319,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174629657,48.56107319,196.88,196.83,3.24825259]
["bitfinex","SOLUSD",1753174629839,48.56107319,196.88,196.82,7.44162702]
["bitfinex","SOLUSD",1753174629840,84.9,196.87,196.84,3.24825259]
["bitfinex","SOLUSD",1753174630160,89.97955406,196.87,196.82,7.44162702]
["bitfinex","SOLUSD",1753174630357,89.97955406,196.87,196.83,3.24904898]
["bitfinex","SOLUSD",1753174630544,84.9,196.87,196.84,3.24904898]
["bitfinex","SOLUSD",1753174630865,120.94,196.87,196.85,3.24922655]
["bitfinex","SOLUSD",1753174631039,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174631238,120.94,196.87,196.85,3.24906742]
["bitfinex","SOLUSD",1753174631440,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174631748,120.94,196.87,196.85,3.24932184]
["bitfinex","SOLUSD",1753174631952,120.94,196.87,196.83,26.0]
["bitfinex","SOLUSD",1753174632251,120.94,196.87,196.84,10.68968639]
["bitfinex","SOLUSD",1753174632461,120.94,196.87,196.85,3.24805937]
["bitfinex","SOLUSD",1753174632763,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174632965,120.94,196.87,196.85,3.24822933]
["bitfinex","SOLUSD",1753174633160,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174633364,120.94,196.87,196.85,3.24881325]
["bitfinex","SOLUSD",1753174633543,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174633859,120.94,196.87,196.85,3.25034641]
["bitfinex","SOLUSD",1753174634063,120.94,196.87,196.84,7.44162702]
["bitfinex","SOLUSD",1753174634363,120.94,196.87,196.85,3.25019385]
["bitfinex","SOLUSD",1753174634664,92.34162702,196.86,196.8,7.44162702]
["bitfinex","SOLUSD",1753174634843,36.04,196.85,196.81,3.25176978]
["bitfinex","SOLUSD",1753174635044,36.04,196.85,196.82,3.25176978]
["bitfinex","SOLUSD",1753174635360,43.48162702,196.85,196.83,3.25524889]
["bitfinex","SOLUSD",1753174635561,43.48162702,196.85,196.77,5.08207551]
["bitfinex","SOLUSD",1753174635745,43.48162702,196.85,196.78,3.25633643]
["bitfinex","SOLUSD",1753174635945,43.48162702,196.85,196.79,10.69796345]
["bitfinex","SOLUSD",1753174636142,48.56182895,196.85,196.8,3.25633643]
["bitfinex","SOLUSD",1753174636454,48.56182895,196.85,196.81,3.25633643]
["bitfinex","SOLUSD",1753174636661,41.12020193,196.85,196.82,3.25633643]
["bitfinex","SOLUSD",1753174636847,41.12020193,196.85,196.83,3.25633643]
["bitfinex","SOLUSD",1753174637177,48.56182895,196.85,196.79,7.44162702]
["bitfinex","SOLUSD",1753174637338,48.56182895,196.85,196.8,3.25788008]
["bitfinex","SOLUSD",1753174637542,48.56182895,196.85,196.81,3.25788008]
["bitfinex","SOLUSD",1753174637741,48.56182895,196.85,196.82,3.25788008]
["bitfinex","SOLUSD",1753174637979,48.56182895,196.85,196.83,3.25788008]
["bitfinex","SOLUSD",1753174638144,48.56182895,196.85,196.79,0.03]
["bitfinex","SOLUSD",1753174638476,48.56182895,196.85,196.8,3.25910345]
["bitfinex","SOLUSD",1753174638682,36.04,196.85,196.81,3.25910345]
["bitfinex","SOLUSD",1753174638843,41.12002234,196.85,196.82,3.25910345]
["bitfinex","SOLUSD",1753174639167,41.12002234,196.85,196.83,3.25910345]
["bitfinex","SOLUSD",1753174639374,36.04,196.85,196.84,3.26389558]
["bitfinex","SOLUSD",1753174639744,36.04,196.85,196.84,3.2643609]
["bitfinex","SOLUSD",1753174639952,48.56163718,196.85,196.84,3.2643609]
["bitfinex","SOLUSD",1753174640182,48.56163718,196.85,196.79,0.03]
["bitfinex","SOLUSD",1753174640484,5.08052634,196.83,196.8,3.26547525]
["bitfinex","SOLUSD",1753174640648,120.94,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753174642847,43.48162702,196.8,196.79,3.29923169]
["bitfinex","SOLUSD",1753174643781,36.04,196.8,196.79,3.29923169]
["bitfinex","SOLUSD",1753174644172,43.48162702,196.8,196.79,3.29923169]
["bitfinex","SOLUSD",1753174644480,43.48162702,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174644481,36.04,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174644676,43.48162702,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174645180,48.56292783,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174647390,49.04292783,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174647562,64.63245485,196.8,196.79,0.03]
["bitfinex","SOLUSD",1753174647944,64.63245485,196.8,196.76,0.03]
["bitfinex","SOLUSD",1753174647945,33.44162702,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753174648150,69.50162702,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753174648380,75.06370253,196.77,196.76,0.03]
["bitfinex","SOLUSD",1753174649291,72.27305148,196.77,196.75,0.03]
["bitfinex","SOLUSD",1753174649456,26.0,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753174649777,30.65097597,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174649947,62.08,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174650147,67.21097597,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174650359,72.29486005,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174651001,83.30843602,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174651180,83.09047258,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174651678,7.4488885,196.73,196.69,3.25368703]
["bitfinex","SOLUSD",1753174651879,36.28,196.72,196.7,3.22368703]
["bitfinex","SOLUSD",1753174652051,0.48,196.75,196.71,3.22368703]
["bitfinex","SOLUSD",1753174652252,36.28,196.74,196.72,3.22368703]
["bitfinex","SOLUSD",1753174652446,7.9288885,196.73,196.69,0.03]
["bitfinex","SOLUSD",1753174652668,7.4488885,196.71,196.7,3.22655575]
["bitfinex","SOLUSD",1753174652878,7.4488885,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174652879,7.9288885,196.71,196.69,0.03]
["bitfinex","SOLUSD",1753174653067,44.1888885,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174653473,44.1588885,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174653775,44.1588885,196.7,196.67,0.03]
["bitfinex","SOLUSD",1753174653776,7.8988885,196.69,196.67,0.03]
["bitfinex","SOLUSD",1753174653958,7.8988885,196.69,196.65,0.2]
["bitfinex","SOLUSD",1753174653959,26.0,196.66,196.65,0.2]
["bitfinex","SOLUSD",1753174654357,75.26380663,196.66,196.65,0.2]
["bitfinex","SOLUSD",1753174655252,0.45,196.7,196.65,0.2]
["bitfinex","SOLUSD",1753174655450,43.7288885,196.69,196.65,0.2]
["bitfinex","SOLUSD",1753174655853,36.28,196.69,196.65,0.2]
["bitfinex","SOLUSD",1753174656063,43.7288885,196.69,196.65,0.2]
["bitfinex","SOLUSD",1753174656268,7.4488885,196.68,196.65,0.2]
["bitfinex","SOLUSD",1753174656465,36.28,196.67,196.65,0.2]
["bitfinex","SOLUSD",1753174657469,36.28,196.67,196.66,3.9029499]
["bitfinex","SOLUSD",1753174657673,36.28,196.67,196.65,0.2]
["bitfinex","SOLUSD",1753174657674,49.26354808,196.67,196.65,0.2]
["bitfinex","SOLUSD",1753174657868,49.26354808,196.67,196.63,0.2]
["bitfinex","SOLUSD",1753174657869,26.0,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753174658178,69.7288885,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753174658353,70.1788885,196.64,196.63,0.2]
["bitfinex","SOLUSD",1753174658759,70.1788885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174658760,75.26432381,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174659888,5.08526069,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174660055,36.3,196.66,196.63,0.71000001]
["bitfinex","SOLUSD",1753174660260,36.3,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753174660579,36.3,196.67,196.65,0.71]
["bitfinex","SOLUSD",1753174661485,0.06,196.7,196.66,0.71]
["bitfinex","SOLUSD",1753174661659,36.3,196.69,196.67,0.71]
["bitfinex","SOLUSD",1753174661856,0.06,196.7,196.68,0.71]
["bitfinex","SOLUSD",1753174662297,0.06,196.7,196.69,0.71]
["bitfinex","SOLUSD",1753174662700,0.06,196.7,196.66,8.1588885]
["bitfinex","SOLUSD",1753174662891,0.06,196.7,196.67,0.71]
["bitfinex","SOLUSD",1753174663092,0.06,196.7,196.68,0.71]
["bitfinex","SOLUSD",1753174663496,0.06,196.7,196.67,0.71]
["bitfinex","SOLUSD",1753174663890,26.0,196.68,196.63,0.71000001]
["bitfinex","SOLUSD",1753174664095,36.28,196.68,196.64,0.71]
["bitfinex","SOLUSD",1753174664402,36.28,196.68,196.63,1e-08]
["bitfinex","SOLUSD",1753174664597,7.4488885,196.67,196.63,1e-08]
["bitfinex","SOLUSD",1753174664795,12.53380663,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1753174665090,43.7488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174666868,7.4488885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174669205,43.7488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174669506,7.4488885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174670002,41.38520248,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174670003,43.7488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174670804,7.4488885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174670999,36.3,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174671803,7.4488885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174672506,43.7488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174674006,7.4488885,196.64,196.63,1e-08]
["bitfinex","SOLUSD",1753174675304,43.7488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174675909,84.9,196.67,196.64,0.71]
["bitfinex","SOLUSD",1753174676082,84.9,196.67,196.63,1e-08]
["bitfinex","SOLUSD",1753174676288,43.6688885,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1753174676482,7.4488885,196.65,196.63,1e-08]
["bitfinex","SOLUSD",1753174676801,36.22,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1753174676802,43.6688885,196.66,196.63,1e-08]
["bitfinex","SOLUSD",1753174677105,43.6688885,196.66,196.63,5.08566713]
["bitfinex","SOLUSD",1753174677306,43.6688885,196.66,196.63,5.79566713]
["bitfinex","SOLUSD",1753174678707,36.22,196.66,196.63,5.79566713]
["bitfinex","SOLUSD",1753174679004,36.22,196.66,196.64,0.71]
["bitfinex","SOLUSD",1753174679211,36.22,196.66,196.65,0.71]
["bitfinex","SOLUSD",1753174679413,84.9,196.67,196.65,0.71]
["bitfinex","SOLUSD",1753174679784,84.9,196.67,196.66,0.71]
["bitfinex","SOLUSD",1753174680483,84.9,196.67,196.66,5.79491813]
["bitfinex","SOLUSD",1753174681817,0.06,196.7,196.66,13.24380663]
["bitfinex","SOLUSD",1753174682128,0.06,196.7,196.68,7.4488885]
["bitfinex","SOLUSD",1753174682707,0.06,196.7,196.69,5.79414255]
["bitfinex","SOLUSD",1753174683619,0.06,196.7,196.69,13.24303105]
["bitfinex","SOLUSD",1753174684111,0.06,196.74,196.71,26.0]
["bitfinex","SOLUSD",1753174684497,0.06,196.74,196.73,7.4488885]
["bitfinex","SOLUSD",1753174684897,0.06,196.74,196.73,8.1588885]
["bitfinex","SOLUSD",1753174685515,1e-08,196.74,196.73,14.1807885]
["bitfinex","SOLUSD",1753174685718,1e-08,196.74,196.73,20.92289732]
["bitfinex","SOLUSD",1753174686012,1e-08,196.74,196.73,14.90099732]
["bitfinex","SOLUSD",1753174687700,1e-08,196.74,196.72,5.0833568]
["bitfinex","SOLUSD",1753174687902,1e-08,196.74,196.72,5.7933568]
["bitfinex","SOLUSD",1753174688313,1e-08,196.74,196.64,5.08543531]
["bitfinex","SOLUSD",1753174688564,7.44888851,196.74,196.68,0.71]
["bitfinex","SOLUSD",1753174688821,1e-08,196.74,196.71,7.4488885]
["bitfinex","SOLUSD",1753174689001,1e-08,196.74,196.72,0.71]
["bitfinex","SOLUSD",1753174690592,1e-08,196.74,196.73,8.1088885]
["bitfinex","SOLUSD",1753174691715,1e-08,196.74,196.73,13.19199732]
["bitfinex","SOLUSD",1753174694316,1e-08,196.74,196.73,5.74310882]
["bitfinex","SOLUSD",1753174694520,1e-08,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1753174695502,1e-08,196.74,196.72,12.53219255]
["bitfinex","SOLUSD",1753174695698,1e-08,196.74,196.72,5.08330405]
["bitfinex","SOLUSD",1753174696234,1e-08,196.74,196.71,0.66]
["bitfinex","SOLUSD",1753174696436,1e-08,196.74,196.68,8.1088885]
["bitfinex","SOLUSD",1753174696928,7.44888851,196.74,196.68,8.1088885]
["bitfinex","SOLUSD",1753174697128,7.4488885,196.72,196.66,7.4488885]
["bitfinex","SOLUSD",1753174697904,7.4488885,196.73,196.66,7.4488885]
["bitfinex","SOLUSD",1753174698323,7.4488885,196.73,196.67,13.19354808]
["bitfinex","SOLUSD",1753174699018,12.53200804,196.73,196.67,13.19354808]
["bitfinex","SOLUSD",1753174699236,16.78468397,196.72,196.67,13.19354808]
["bitfinex","SOLUSD",1753174699818,16.78468397,196.72,196.67,5.74465958]
["bitfinex","SOLUSD",1753174700023,16.78468397,196.72,196.67,12.53354808]
["bitfinex","SOLUSD",1753174700242,16.78468397,196.72,196.68,5.74436956]
["bitfinex","SOLUSD",1753174700549,16.78468397,196.73,196.68,5.74436956]
["bitfinex","SOLUSD",1753174700722,16.78468397,196.73,196.68,5.08436956]
["bitfinex","SOLUSD",1753174701040,16.78468397,196.73,196.69,0.66]
["bitfinex","SOLUSD",1753174701249,16.78468397,196.73,196.68,5.74436956]
["bitfinex","SOLUSD",1753174701947,16.78468397,196.73,196.69,0.66]
["bitfinex","SOLUSD",1753174702142,16.78468397,196.73,196.69,5.74405113]
["bitfinex","SOLUSD",1753174702857,16.78468397,196.73,196.7,0.66]
["bitfinex","SOLUSD",1753174703046,84.90000001,196.74,196.71,7.4488885]
["bitfinex","SOLUSD",1753174703356,84.90000001,196.74,196.72,8.1088885]
["bitfinex","SOLUSD",1753174703516,101.68468398,196.74,196.73,0.66]
["bitfinex","SOLUSD",1753174703719,1e-08,196.74,196.73,0.66]
["bitfinex","SOLUSD",1753174704122,1e-08,196.74,196.73,5.74310882]
["bitfinex","SOLUSD",1753174706023,1e-08,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753174707749,17.23468398,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753174708128,7.4488885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174708552,22.31760337,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753174708851,7.4488885,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174709557,24.68357247,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174710067,29.31668129,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174710268,24.23357247,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174710431,29.31668129,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174710936,24.23357247,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174711444,16.78468397,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174714168,24.23357247,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174715046,16.78468397,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174715743,48.67177475,196.74,196.72,0.03]
["bitfinex","SOLUSD",1753174715937,16.78468397,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174716334,29.76668129,196.73,196.72,0.03]
["bitfinex","SOLUSD",1753174716953,62.88480638,196.73,196.72,1e-08]
["bitfinex","SOLUSD",1753174717267,16.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174717565,57.5795444,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174717771,58.0295444,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174717976,52.92468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174718142,52.92468397,196.69,196.68,0.69]
["bitfinex","SOLUSD",1753174718348,52.94468397,196.71,196.68,0.69]
["bitfinex","SOLUSD",1753174718621,16.78468397,196.71,196.68,0.69]
["bitfinex","SOLUSD",1753174718744,52.94468397,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753174719062,52.94468397,196.71,196.68,0.69]
["bitfinex","SOLUSD",1753174719253,36.16,196.71,196.68,0.69]
["bitfinex","SOLUSD",1753174719649,16.78468397,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174721070,21.4395444,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174721375,26.52345342,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174721663,52.92468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174722757,16.78468397,196.69,196.68,0.03]
["bitfinex","SOLUSD",1753174722959,36.14,196.7,196.68,0.75]
["bitfinex","SOLUSD",1753174723254,16.78468397,196.71,196.69,0.72]
["bitfinex","SOLUSD",1753174723460,16.78468397,196.71,196.7,0.72]
["bitfinex","SOLUSD",1753174723877,16.78468397,196.71,196.68,4.68486043]
["bitfinex","SOLUSD",1753174724182,21.86832573,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753174724364,16.78468397,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753174724567,16.78468397,196.71,196.68,0.75]
["bitfinex","SOLUSD",1753174724970,16.78468397,196.71,196.68,0.03]
["bitfinex","SOLUSD",1753174725288,16.78468397,196.71,196.69,0.72]
["bitfinex","SOLUSD",1753174726460,16.78468397,196.71,196.7,0.72]
["bitfinex","SOLUSD",1753174727789,84.9,196.73,196.7,5.80388408]
["bitfinex","SOLUSD",1753174728087,84.9,196.73,196.7,10.45874451]
["bitfinex","SOLUSD",1753174728385,84.9,196.73,196.71,5.37486043]
["bitfinex","SOLUSD",1753174728592,101.68468397,196.73,196.72,0.72]
["bitfinex","SOLUSD",1753174728972,84.9,196.73,196.72,0.72]
["bitfinex","SOLUSD",1753174729379,101.68468397,196.73,196.72,5.80336722]
["bitfinex","SOLUSD",1753174729688,101.68468397,196.73,196.72,10.45822765]
["bitfinex","SOLUSD",1753174729888,101.68468397,196.73,196.72,5.80336722]
["bitfinex","SOLUSD",1753174730885,1e-08,196.74,196.72,10.45822765]
["bitfinex","SOLUSD",1753174731071,1e-08,196.74,196.73,0.72]
["bitfinex","SOLUSD",1753174731474,1e-08,196.74,196.73,10.45796925]
["bitfinex","SOLUSD",1753174732986,1e-08,196.74,196.73,36.45796925]
["bitfinex","SOLUSD",1753174733480,0.06,196.78,196.73,52.50094647]
["bitfinex","SOLUSD",1753174733799,0.06,196.78,196.77,4.65486043]
["bitfinex","SOLUSD",1753174734095,0.00479351,196.78,196.77,7.99006558]
["bitfinex","SOLUSD",1753174734294,0.00479351,196.78,196.77,8.71006558]
["bitfinex","SOLUSD",1753174735786,0.00479351,196.78,196.77,13.79214109]
["bitfinex","SOLUSD",1753174740174,0.00479351,196.78,196.77,9.13728066]
["bitfinex","SOLUSD",1753174740376,0.00479351,196.78,196.77,13.79214109]
["bitfinex","SOLUSD",1753174743487,0.06,196.82,196.77,13.79214109]
["bitfinex","SOLUSD",1753174743686,0.06,196.82,196.8,4.65486043]
["bitfinex","SOLUSD",1753174743884,0.06,196.82,196.81,3.33520515]
["bitfinex","SOLUSD",1753174745179,0.51,196.82,196.81,3.33520515]
["bitfinex","SOLUSD",1753174745393,16.84468397,196.82,196.81,3.33520515]
["bitfinex","SOLUSD",1753174747390,0.06,196.82,196.81,4.05520515]
["bitfinex","SOLUSD",1753174748084,0.06,196.82,196.81,3.33520515]
["bitfinex","SOLUSD",1753174749689,0.06,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174750196,58.0295444,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174750776,16.84468397,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174750977,52.92468397,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174751173,16.84468397,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174753198,21.9495444,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174753399,63.11032887,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174753595,64.64112887,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174753796,67.28874183,196.82,196.81,3.45205848]
["bitfinex","SOLUSD",1753174754891,67.28874183,196.82,196.81,3.45558473]
["bitfinex","SOLUSD",1753174755202,64.64112887,196.82,196.81,3.45558473]
["bitfinex","SOLUSD",1753174755592,64.64112887,196.82,196.77,0.03]
["bitfinex","SOLUSD",1753174755793,4.65486043,196.79,196.77,0.03]
["bitfinex","SOLUSD",1753174755996,57.5195444,196.8,196.77,0.7]
["bitfinex","SOLUSD",1753174756503,52.86468397,196.8,196.77,5.11195072]
["bitfinex","SOLUSD",1753174756720,52.86468397,196.8,196.78,0.67]
["bitfinex","SOLUSD",1753174757801,16.78468397,196.8,196.79,5.75155902]
["bitfinex","SOLUSD",1753174758424,36.14,196.82,196.79,5.75155902]
["bitfinex","SOLUSD",1753174758894,0.06,196.82,196.79,5.75155902]
["bitfinex","SOLUSD",1753174759095,0.06,196.82,196.8,0.67]
["bitfinex","SOLUSD",1753174759396,0.06,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1753174759899,0.06,196.82,196.81,5.75104262]
["bitfinex","SOLUSD",1753174761634,16.84468397,196.82,196.78,0.67]
["bitfinex","SOLUSD",1753174761928,21.4995444,196.82,196.77,0.03]
["bitfinex","SOLUSD",1753174762227,16.78468397,196.81,196.78,5.32486043]
["bitfinex","SOLUSD",1753174762401,16.78468397,196.81,196.78,4.65486043]
["bitfinex","SOLUSD",1753174762726,16.78468397,196.81,196.79,0.67]
["bitfinex","SOLUSD",1753174763028,16.78468397,196.81,196.8,0.67]
["bitfinex","SOLUSD",1753174763607,16.78468397,196.81,196.8,5.75130081]
["bitfinex","SOLUSD",1753174763929,0.06,196.82,196.8,10.40616124]
["bitfinex","SOLUSD",1753174764131,0.06,196.82,196.81,5.32486043]
["bitfinex","SOLUSD",1753174765707,0.06,196.82,196.81,10.40590305]
["bitfinex","SOLUSD",1753174766305,0.06,196.82,196.81,5.32486043]
["bitfinex","SOLUSD",1753174766501,0.06,196.82,196.81,3.45403429]
["bitfinex","SOLUSD",1753174767720,0.06,196.82,196.81,8.53507691]
["bitfinex","SOLUSD",1753174768813,0.06,196.82,196.81,9.20507691]
["bitfinex","SOLUSD",1753174769132,0.06,196.82,196.81,13.85993734]
["bitfinex","SOLUSD",1753174769508,0.06,196.82,196.81,9.20507691]
["bitfinex","SOLUSD",1753174770226,0.00540346,196.82,196.81,13.85993734]
["bitfinex","SOLUSD",1753174770627,16.78468397,196.86,196.81,13.85993734]
["bitfinex","SOLUSD",1753174770822,0.1,196.87,196.83,4.65486043]
["bitfinex","SOLUSD",1753174771008,0.1,196.87,196.84,3.45403429]
["bitfinex","SOLUSD",1753174771210,0.1,196.87,196.85,3.45403429]
["bitfinex","SOLUSD",1753174771439,0.1,196.87,196.86,3.45403429]
["bitfinex","SOLUSD",1753174771643,0.1,196.87,196.86,4.12403429]
["bitfinex","SOLUSD",1753174772231,0.1,196.87,196.86,3.45403429]
["bitfinex","SOLUSD",1753174772409,0.1,196.87,196.86,8.53378639]
["bitfinex","SOLUSD",1753174772733,0.1,196.87,196.86,8.5030287]
["bitfinex","SOLUSD",1753174772937,0.1,196.87,196.86,3.4232766]
["bitfinex","SOLUSD",1753174773118,0.1,196.87,196.86,3.42329243]
["bitfinex","SOLUSD",1753174773308,0.1,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174773506,17.33468397,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174773941,21.9895444,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174774517,27.06903848,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174774726,21.9895444,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174775142,27.06903848,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174775961,16.88468397,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174776145,17.33468397,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174776763,16.88468397,196.87,196.86,3.42443702]
["bitfinex","SOLUSD",1753174778459,16.88468397,196.87,196.86,9.17418912]
["bitfinex","SOLUSD",1753174778961,16.88468397,196.87,196.86,8.50418912]
["bitfinex","SOLUSD",1753174779133,16.88468397,196.87,196.86,9.17418912]
["bitfinex","SOLUSD",1753174782737,0.1,196.87,196.86,13.82904955]
["bitfinex","SOLUSD",1753174783134,0.00905176,196.87,196.86,13.82904955]
["bitfinex","SOLUSD",1753174783736,0.00905176,196.87,196.86,14.33702476]
["bitfinex","SOLUSD",1753174783935,0.00905176,196.87,196.86,13.82904955]
["bitfinex","SOLUSD",1753174784274,0.00905176,196.87,196.86,13.82210548]
["bitfinex","SOLUSD",1753174784442,0.00905176,196.87,196.86,14.33008069]
["bitfinex","SOLUSD",1753174785157,0.00987922,196.9,196.86,14.33008069]
["bitfinex","SOLUSD",1753174785360,0.00987922,196.9,196.89,4.65486043]
["bitfinex","SOLUSD",1753174785560,0.00987922,196.9,196.89,8.07235338]
["bitfinex","SOLUSD",1753174786048,0.00987922,196.9,196.89,8.78235338]
["bitfinex","SOLUSD",1753174786859,0.00987922,196.9,196.89,13.86133148]
["bitfinex","SOLUSD",1753174788147,0.00987922,196.9,196.89,18.51619191]
["bitfinex","SOLUSD",1753174788637,0.00987922,196.9,196.89,51.51813148]
["bitfinex","SOLUSD",1753174790954,0.00987922,196.9,196.89,56.17299191]
["bitfinex","SOLUSD",1753174793259,0.06,196.91,196.89,56.17299191]
["bitfinex","SOLUSD",1753174793442,0.06,196.91,196.9,44.51593397]
["bitfinex","SOLUSD",1753174795446,1e-08,196.94,196.93,26.0]
["bitfinex","SOLUSD",1753174795652,1e-08,196.94,196.93,70.09235338]
["bitfinex","SOLUSD",1753174795962,1e-08,196.95,196.93,70.80235338]
["bitfinex","SOLUSD",1753174796171,1e-08,196.95,196.94,8.78235338]
["bitfinex","SOLUSD",1753174796337,0.06,197.02,196.97,26.0]
["bitfinex","SOLUSD",1753174796536,0.06,197.02,196.99,4.65486043]
["bitfinex","SOLUSD",1753174796738,0.06,197.02,196.99,13.14875319]
["bitfinex","SOLUSD",1753174796945,0.06,197.02,196.99,13.85875319]
["bitfinex","SOLUSD",1753174797569,0.06,197.02,196.99,49.16875319]
["bitfinex","SOLUSD",1753174798071,0.06,197.02,196.99,8.49389276]
["bitfinex","SOLUSD",1753174798270,0.06,197.02,196.99,49.89875193]
["bitfinex","SOLUSD",1753174799456,0.06,197.02,196.99,3.43749169]
["bitfinex","SOLUSD",1753174799655,24.89557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174799854,24.44557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174800062,24.44557337,197.0,196.99,8.5138915]
["bitfinex","SOLUSD",1753174800375,24.89557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174801365,24.44557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174801564,24.44557337,197.0,196.99,8.5138915]
["bitfinex","SOLUSD",1753174801565,7.6608894,197.0,196.99,8.5138915]
["bitfinex","SOLUSD",1753174801769,7.6608894,197.0,196.99,13.87875193]
["bitfinex","SOLUSD",1753174802969,7.6608894,197.0,196.99,9.2238915]
["bitfinex","SOLUSD",1753174803173,7.6608894,197.0,196.99,13.87875193]
["bitfinex","SOLUSD",1753174804180,29.5504338,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174804774,24.44557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174804949,24.89557337,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174805376,29.5504338,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174806075,36.25487593,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174806274,42.38027593,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174809888,113.51513636,197.0,196.99,3.43749169]
["bitfinex","SOLUSD",1753174810183,16.78468397,196.96,196.88,4.65486043]
["bitfinex","SOLUSD",1753174810356,16.78468397,196.93,196.89,3.45594447]
["bitfinex","SOLUSD",1753174810563,17.23468397,196.93,196.9,3.45594447]
["bitfinex","SOLUSD",1753174810763,16.78468397,196.93,196.91,3.45594447]
["bitfinex","SOLUSD",1753174810977,16.78468397,196.93,196.92,3.45594447]
["bitfinex","SOLUSD",1753174811377,22.31219113,196.95,196.92,3.45594447]
["bitfinex","SOLUSD",1753174811560,16.78468397,196.92,196.89,5.07895073]
["bitfinex","SOLUSD",1753174811760,16.78468397,196.92,196.9,3.45572237]
["bitfinex","SOLUSD",1753174812072,4.65486043,196.92,196.91,3.45572237]
["bitfinex","SOLUSD",1753174812394,4.65486043,196.92,196.91,3.45913407]
["bitfinex","SOLUSD",1753174812597,5.10486043,196.92,196.91,3.45913407]
["bitfinex","SOLUSD",1753174813590,21.8895444,196.92,196.91,3.48913407]
["bitfinex","SOLUSD",1753174814293,111.86774874,196.92,196.91,3.48913407]
["bitfinex","SOLUSD",1753174814993,35.14004874,196.92,196.91,3.48913407]
["bitfinex","SOLUSD",1753174815289,35.14004874,196.92,196.91,3.49696378]
["bitfinex","SOLUSD",1753174815490,65.62004874,196.92,196.91,3.49696378]
["bitfinex","SOLUSD",1753174816381,42.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174816581,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174817012,16.78468397,196.86,196.85,0.75]
["bitfinex","SOLUSD",1753174817288,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174817591,26.9692965,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174817888,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174818500,9.73416592,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753174818713,16.78468397,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174818883,16.78468397,196.87,196.86,0.72]
["bitfinex","SOLUSD",1753174819190,16.78468397,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174820395,16.78468397,196.89,196.85,0.75]
["bitfinex","SOLUSD",1753174820593,21.4395444,196.89,196.85,0.75]
["bitfinex","SOLUSD",1753174820766,21.4395444,196.89,196.85,0.03]
["bitfinex","SOLUSD",1753174821164,21.8895444,196.89,196.85,0.03]
["bitfinex","SOLUSD",1753174821568,5.10486043,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753174822077,21.4395444,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174822295,21.8895444,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174822493,4.65486043,196.9,196.86,0.72]
["bitfinex","SOLUSD",1753174822699,84.9,196.91,196.89,4.65486043]
["bitfinex","SOLUSD",1753174823021,84.9,196.91,196.88,4.65486043]
["bitfinex","SOLUSD",1753174823178,16.78468397,196.9,196.85,0.03]
["bitfinex","SOLUSD",1753174823373,21.4395444,196.9,196.85,0.03]
["bitfinex","SOLUSD",1753174823565,16.78468397,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174823770,21.4395444,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174825179,4.65486043,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174826288,22.31427538,196.87,196.85,0.03]
["bitfinex","SOLUSD",1753174826479,4.65486043,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174826804,16.78468397,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753174827015,16.78468397,196.88,196.86,0.72]
["bitfinex","SOLUSD",1753174827585,16.78468397,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753174828185,16.78468397,196.88,196.86,3.29467282]
["bitfinex","SOLUSD",1753174828391,16.78468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174829494,62.98878048,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174829811,65.63552966,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174830014,60.53066923,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174830190,52.80468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174830703,57.4595444,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174831512,52.80468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174831720,62.53878048,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174831904,52.80468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174832092,57.4595444,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174832283,52.80468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174832707,16.78468397,196.88,196.87,3.29467282]
["bitfinex","SOLUSD",1753174835838,84.9,196.89,196.87,9.0941669]
["bitfinex","SOLUSD",1753174836023,101.68468397,196.89,196.88,3.29467282]
["bitfinex","SOLUSD",1753174836329,101.68468397,196.89,196.88,4.01467282]
["bitfinex","SOLUSD",1753174836906,101.68468397,196.89,196.88,3.29467282]
["bitfinex","SOLUSD",1753174837419,147.8885225,196.89,196.88,3.29467282]
["bitfinex","SOLUSD",1753174838014,16.78468397,196.88,196.85,0.03]
["bitfinex","SOLUSD",1753174838200,57.4595444,196.87,196.86,3.2922011]
["bitfinex","SOLUSD",1753174838396,57.9095444,196.87,196.86,3.2922011]
["bitfinex","SOLUSD",1753174838813,71.25193848,196.87,196.86,3.2922011]
["bitfinex","SOLUSD",1753174839119,16.78468397,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174839318,24.40377989,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174839526,21.8895444,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174839695,21.4395444,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174839897,47.4395444,196.86,196.85,3.32085202]
["bitfinex","SOLUSD",1753174840821,52.5192965,196.86,196.85,3.32085202]
["bitfinex","SOLUSD",1753174841025,47.4395444,196.86,196.85,3.32085202]
["bitfinex","SOLUSD",1753174842022,52.5192965,196.86,196.85,3.32085202]
["bitfinex","SOLUSD",1753174842417,52.9692965,196.86,196.85,3.32085202]
["bitfinex","SOLUSD",1753174842620,26.9692965,196.86,196.85,0.03]
["bitfinex","SOLUSD",1753174843206,26.9692965,196.86,196.82,0.03]
["bitfinex","SOLUSD",1753174843207,42.78468397,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174843413,83.4595444,196.83,196.82,3.32702204]
["bitfinex","SOLUSD",1753174843707,83.9095444,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174844324,88.99007074,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174844625,119.47007074,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174845010,83.00007074,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174845220,83.4595444,196.83,196.82,3.33038064]
["bitfinex","SOLUSD",1753174845412,88.99007074,196.83,196.82,3.3293619]
["bitfinex","SOLUSD",1753174845930,88.99007074,196.83,196.82,0.03]
["bitfinex","SOLUSD",1753174847437,88.99007074,196.83,196.82,1e-08]
["bitfinex","SOLUSD",1753174847815,16.78468397,196.82,196.79,0.03]
["bitfinex","SOLUSD",1753174848019,52.09440483,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1753174848409,57.62570564,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1753174849315,40.84102167,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1753174849811,57.62570564,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1753174850641,57.62570564,196.8,196.77,0.03]
["bitfinex","SOLUSD",1753174850642,22.84378397,196.79,196.77,0.03]
["bitfinex","SOLUSD",1753174850951,22.84378397,196.79,196.73,0.03]
["bitfinex","SOLUSD",1753174850952,42.78468397,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753174851150,83.4595444,196.74,196.73,3.33710764]
["bitfinex","SOLUSD",1753174851458,83.9095444,196.74,196.73,3.33710764]
["bitfinex","SOLUSD",1753174852337,88.04028226,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753174852654,88.99239486,196.74,196.73,0.03]
["bitfinex","SOLUSD",1753174853849,42.78468397,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174854046,88.11440483,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174854351,88.56440483,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174854646,93.64828891,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174856550,52.52342848,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174856736,88.54342848,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174857343,52.52342848,196.7,196.68,0.03]
["bitfinex","SOLUSD",1753174857527,88.54342848,196.7,196.69,3.3307833]
["bitfinex","SOLUSD",1753174857944,88.99342848,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174858333,88.54342848,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174858542,91.19300895,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174858930,95.84786938,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174859127,91.19300895,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174860050,95.84786938,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174860241,96.29786938,196.7,196.69,0.03]
["bitfinex","SOLUSD",1753174860655,26.0,196.64,196.58,0.2]
["bitfinex","SOLUSD",1753174860845,47.26468397,196.56,196.55,1e-08]
["bitfinex","SOLUSD",1753174861036,47.26468397,196.56,196.5,0.03]
["bitfinex","SOLUSD",1753174861037,42.78468397,196.52,196.5,0.03]
["bitfinex","SOLUSD",1753174861262,62.13440483,196.51,196.5,0.03]
["bitfinex","SOLUSD",1753174861556,16.78468397,196.5,196.49,0.2]
["bitfinex","SOLUSD",1753174861865,26.54440483,196.5,196.49,0.2]
["bitfinex","SOLUSD",1753174862655,31.63346335,196.5,196.49,0.2]
["bitfinex","SOLUSD",1753174863031,26.52860292,196.5,196.49,0.2]
["bitfinex","SOLUSD",1753174863377,16.78468397,196.46,196.42,0.03]
["bitfinex","SOLUSD",1753174863656,7.4615963,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753174863846,60.34628027,196.43,196.42,0.03]
["bitfinex","SOLUSD",1753174864155,42.78468397,196.39,196.32,0.66]
["bitfinex","SOLUSD",1753174864367,7.4615963,196.33,196.32,0.66]
["bitfinex","SOLUSD",1753174864533,60.40628027,196.33,196.32,0.66]
["bitfinex","SOLUSD",1753174864735,16.78468397,196.33,196.32,0.66]
["bitfinex","SOLUSD",1753174864934,16.78468397,196.32,196.25,0.66]
["bitfinex","SOLUSD",1753174865150,16.78468397,196.3,196.25,0.66]
["bitfinex","SOLUSD",1753174865352,16.78468397,196.28,196.25,0.66]
["bitfinex","SOLUSD",1753174865760,16.78468397,196.33,196.27,7.4615963]
["bitfinex","SOLUSD",1753174865930,16.78468397,196.31,196.28,3.80446812]
["bitfinex","SOLUSD",1753174866131,16.78468397,196.31,196.27,7.4615963]
["bitfinex","SOLUSD",1753174866132,16.78468397,196.31,196.29,0.66]
["bitfinex","SOLUSD",1753174866336,16.78468397,196.29,196.26,0.66]
["bitfinex","SOLUSD",1753174866538,52.96468397,196.29,196.26,8.1215963]
["bitfinex","SOLUSD",1753174866736,52.96468397,196.29,196.27,0.66]
["bitfinex","SOLUSD",1753174866949,60.42628027,196.29,196.27,0.66]
["bitfinex","SOLUSD",1753174867151,65.52085278,196.29,196.2,5.09662269]
["bitfinex","SOLUSD",1753174867343,16.78468397,196.28,196.22,0.66]
["bitfinex","SOLUSD",1753174867545,16.78468397,196.26,196.22,8.1215963]
["bitfinex","SOLUSD",1753174867830,36.26,196.28,196.23,0.66]
["bitfinex","SOLUSD",1753174868035,24.24628027,196.27,196.23,0.66]
["bitfinex","SOLUSD",1753174868235,16.78468397,196.25,196.23,0.66]
["bitfinex","SOLUSD",1753174868471,16.78468397,196.25,196.24,0.66]
["bitfinex","SOLUSD",1753174870054,16.78468397,196.25,196.19,1.5525]
["bitfinex","SOLUSD",1753174870234,36.28,196.24,196.2,0.71]
["bitfinex","SOLUSD",1753174870437,16.78468397,196.22,196.21,0.71]
["bitfinex","SOLUSD",1753174870748,26.0,196.28,196.21,0.71]
["bitfinex","SOLUSD",1753174870937,16.78468397,196.28,196.22,7.4615963]
["bitfinex","SOLUSD",1753174871135,16.78468397,196.26,196.23,8.1715963]
["bitfinex","SOLUSD",1753174871345,16.78468397,196.26,196.24,0.71]
["bitfinex","SOLUSD",1753174871543,16.78468397,196.26,196.25,0.71]
["bitfinex","SOLUSD",1753174872258,50.69628027,196.26,196.18,0.71]
["bitfinex","SOLUSD",1753174872571,16.78468397,196.2,196.18,0.71]
["bitfinex","SOLUSD",1753174873066,36.4,196.21,196.19,0.71]
["bitfinex","SOLUSD",1753174873263,16.78468397,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1753174873943,16.78468397,196.2,196.17,0.71]
["bitfinex","SOLUSD",1753174874136,36.38,196.19,196.17,0.71]
["bitfinex","SOLUSD",1753174874376,16.78468397,196.18,196.14,5.80814222]
["bitfinex","SOLUSD",1753174874544,36.4,196.17,196.15,0.71]
["bitfinex","SOLUSD",1753174874860,36.4,196.17,196.12,8.1715963]
["bitfinex","SOLUSD",1753174875045,36.4,196.17,196.13,0.71]
["bitfinex","SOLUSD",1753174875250,16.78468397,196.16,196.14,0.71]
["bitfinex","SOLUSD",1753174875569,16.78468397,196.16,196.15,0.71]
["bitfinex","SOLUSD",1753174875768,36.4,196.17,196.15,0.71]
["bitfinex","SOLUSD",1753174876291,53.18468397,196.17,196.16,0.71]
["bitfinex","SOLUSD",1753174877269,36.46,196.18,196.16,0.71]
["bitfinex","SOLUSD",1753174877571,53.22468397,196.18,196.14,5.80838246]
["bitfinex","SOLUSD",1753174877740,16.78468397,196.17,196.16,0.71]
["bitfinex","SOLUSD",1753174877940,24.24628027,196.17,196.11,0.71]
["bitfinex","SOLUSD",1753174878148,16.78468397,196.15,196.11,0.71]
["bitfinex","SOLUSD",1753174878366,36.44,196.16,196.11,8.1715963]
["bitfinex","SOLUSD",1753174878566,16.78468397,196.17,196.13,7.4615963]
["bitfinex","SOLUSD",1753174878783,16.78468397,196.18,196.14,0.71]
["bitfinex","SOLUSD",1753174878940,16.78468397,196.18,196.08,1.5247]
["bitfinex","SOLUSD",1753174878941,29.34418656,196.16,196.09,5.0996699]
["bitfinex","SOLUSD",1753174879145,16.78468397,196.14,196.11,0.71]
["bitfinex","SOLUSD",1753174879364,16.78468397,196.14,196.12,0.71]
["bitfinex","SOLUSD",1753174879741,16.78468397,196.14,196.1,7.4615963]
["bitfinex","SOLUSD",1753174879947,16.78468397,196.14,196.13,0.71]
["bitfinex","SOLUSD",1753174880689,24.24628027,196.14,196.1,0.71]
["bitfinex","SOLUSD",1753174880851,26.0,196.16,196.06,0.42675549]
["bitfinex","SOLUSD",1753174880852,16.78468397,196.1,196.06,0.42675549]
["bitfinex","SOLUSD",1753174881173,16.78468397,196.08,196.05,0.71]
["bitfinex","SOLUSD",1753174881349,16.78468397,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753174881981,16.78468397,196.08,196.04,0.71]
["bitfinex","SOLUSD",1753174882157,16.78468397,196.06,196.01,7.4615963]
["bitfinex","SOLUSD",1753174882357,16.78468397,196.06,196.02,0.71]
["bitfinex","SOLUSD",1753174882555,16.78468397,196.06,196.03,0.71]
["bitfinex","SOLUSD",1753174882756,16.78468397,196.06,196.03,7.4615963]
["bitfinex","SOLUSD",1753174883059,16.78468397,196.06,196.04,0.71]
["bitfinex","SOLUSD",1753174883256,16.78468397,196.06,196.01,0.71]
["bitfinex","SOLUSD",1753174883461,16.78468397,196.06,195.94,62.15692268]
["bitfinex","SOLUSD",1753174883462,50.24628027,196.02,195.94,5.10360314]
["bitfinex","SOLUSD",1753174883759,50.24628027,196.02,195.97,7.4615963]
["bitfinex","SOLUSD",1753174883760,26.0,196.02,195.97,7.4615963]
["bitfinex","SOLUSD",1753174883964,39.24606539,196.04,196.0,7.4615963]
["bitfinex","SOLUSD",1753174884183,16.78468397,196.03,196.01,0.71]
["bitfinex","SOLUSD",1753174884560,39.24606539,196.04,196.02,0.71]
["bitfinex","SOLUSD",1753174884894,36.66,196.08,196.03,8.1715963]
["bitfinex","SOLUSD",1753174885066,16.78468397,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1753174885374,16.78468397,196.07,196.05,0.71]
["bitfinex","SOLUSD",1753174885969,26.0,196.11,196.06,0.71]
["bitfinex","SOLUSD",1753174886157,53.44468397,196.11,196.07,0.71]
["bitfinex","SOLUSD",1753174886351,7.4615963,196.13,196.08,0.71]
["bitfinex","SOLUSD",1753174886660,5.54765333,196.17,196.11,7.4615963]
["bitfinex","SOLUSD",1753174886661,7.4615963,196.17,196.11,7.4615963]
["bitfinex","SOLUSD",1753174886862,36.68,196.17,196.12,0.71]
["bitfinex","SOLUSD",1753174887083,36.68,196.17,196.13,5.80861848]
["bitfinex","SOLUSD",1753174887084,44.1415963,196.17,196.13,5.80861848]
["bitfinex","SOLUSD",1753174887254,36.68,196.17,196.13,5.09861848]
["bitfinex","SOLUSD",1753174887453,24.24628027,196.15,196.11,0.71]
["bitfinex","SOLUSD",1753174887662,16.78468397,196.13,196.09,5.09967181]
["bitfinex","SOLUSD",1753174887863,16.78468397,196.13,196.09,5.80967181]
["bitfinex","SOLUSD",1753174888062,16.78468397,196.13,196.1,0.71]
["bitfinex","SOLUSD",1753174888464,16.78468397,196.13,196.11,0.71]
["bitfinex","SOLUSD",1753174888876,15.03495477,196.19,196.12,8.1715963]
["bitfinex","SOLUSD",1753174889071,7.57335847,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1753174889388,2.53455979,196.28,196.18,8.1715963]
["bitfinex","SOLUSD",1753174889596,16.78468397,196.25,196.19,8.1715963]
["bitfinex","SOLUSD",1753174889962,33.4615963,196.26,196.19,8.1715963]
["bitfinex","SOLUSD",1753174889963,7.4615963,196.26,196.2,7.4615963]
["bitfinex","SOLUSD",1753174890163,7.4615963,196.26,196.19,0.71]
["bitfinex","SOLUSD",1753174890164,7.4615963,196.26,196.19,8.1715963]
["bitfinex","SOLUSD",1753174890372,16.78468397,196.23,196.19,0.71]
["bitfinex","SOLUSD",1753174891203,5.09632045,196.22,196.17,7.4615963]
["bitfinex","SOLUSD",1753174891374,16.78468397,196.22,196.17,0.71]
["bitfinex","SOLUSD",1753174891782,16.78468397,196.22,196.18,8.1715963]
["bitfinex","SOLUSD",1753174891966,16.78468397,196.22,196.19,0.71]
["bitfinex","SOLUSD",1753174892382,16.78468397,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753174892563,7.4615963,196.21,196.16,0.71]
["bitfinex","SOLUSD",1753174892768,16.78468397,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753174892769,24.24628027,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753174892972,16.78468397,196.22,196.16,0.71]
["bitfinex","SOLUSD",1753174893288,5.09658019,196.21,196.16,0.71]
["bitfinex","SOLUSD",1753174893491,12.55817649,196.21,196.16,0.71]
["bitfinex","SOLUSD",1753174893681,16.78468397,196.19,196.13,0.71]
["bitfinex","SOLUSD",1753174893992,16.78468397,196.19,196.13,8.1715963]
["bitfinex","SOLUSD",1753174894790,21.88179317,196.19,196.14,8.1715963]
["bitfinex","SOLUSD",1753174894989,21.88179317,196.19,196.07,1.6382]
["bitfinex","SOLUSD",1753174894990,16.78468397,196.17,196.07,14.38867293]
["bitfinex","SOLUSD",1753174895171,7.4615963,196.17,196.11,8.1715963]
["bitfinex","SOLUSD",1753174895492,16.78468397,196.16,196.11,8.1715963]
["bitfinex","SOLUSD",1753174895696,16.78468397,196.16,196.12,0.71]
["bitfinex","SOLUSD",1753174895880,36.72,196.17,196.13,8.1715963]
["bitfinex","SOLUSD",1753174896078,36.72,196.17,196.14,8.1715963]
["bitfinex","SOLUSD",1753174896280,36.72,196.17,196.15,0.71]
["bitfinex","SOLUSD",1753174896473,36.72,196.17,196.12,8.1715963]
["bitfinex","SOLUSD",1753174896674,36.72,196.17,196.12,12.56028714]
["bitfinex","SOLUSD",1753174896888,36.72,196.17,196.13,0.71]
["bitfinex","SOLUSD",1753174897082,36.72,196.17,196.12,12.56028714]
["bitfinex","SOLUSD",1753174897279,36.72,196.17,196.14,0.71]
["bitfinex","SOLUSD",1753174899477,16.78468397,196.18,196.14,0.71]
["bitfinex","SOLUSD",1753174899805,16.78468397,196.18,196.12,13.27047321]
["bitfinex","SOLUSD",1753174899975,16.78468397,196.18,196.12,5.80887691]
["bitfinex","SOLUSD",1753174900174,16.78468397,196.18,196.12,13.27047321]
["bitfinex","SOLUSD",1753174900588,16.78468397,196.18,196.09,8.1715963]
["bitfinex","SOLUSD",1753174900589,16.78468397,196.14,196.09,8.1715963]
["bitfinex","SOLUSD",1753174900785,16.78468397,196.14,196.08,12.5613135]
["bitfinex","SOLUSD",1753174901301,29.34479329,196.14,196.05,0.71]
["bitfinex","SOLUSD",1753174901597,16.78468397,196.11,196.05,8.1715963]
["bitfinex","SOLUSD",1753174902291,16.78468397,196.11,196.05,0.71]
["bitfinex","SOLUSD",1753174902602,7.4615963,196.11,196.05,8.1715963]
["bitfinex","SOLUSD",1753174902992,24.24628027,196.09,196.03,12.56283795]
["bitfinex","SOLUSD",1753174903178,94.9,196.21,196.06,7.4615963]
["bitfinex","SOLUSD",1753174903380,24.24628027,196.14,196.08,7.4615963]
["bitfinex","SOLUSD",1753174903682,26.45,196.15,196.04,0.71]
["bitfinex","SOLUSD",1753174903683,7.4615963,196.1,196.04,0.71]
["bitfinex","SOLUSD",1753174903888,16.78468397,196.08,196.04,0.71]
["bitfinex","SOLUSD",1753174904087,16.78468397,196.08,196.02,12.56309966]
["bitfinex","SOLUSD",1753174904088,24.24628027,196.08,196.02,12.56309966]
["bitfinex","SOLUSD",1753174904285,24.24628027,196.08,196.01,0.71]
["bitfinex","SOLUSD",1753174904286,24.24628027,196.08,196.01,13.27337481]
["bitfinex","SOLUSD",1753174904487,16.78468397,196.06,196.01,8.1715963]
["bitfinex","SOLUSD",1753174904688,16.78468397,196.06,196.01,13.27329092]
["bitfinex","SOLUSD",1753174904894,7.4615963,196.05,195.99,12.56367477]
["bitfinex","SOLUSD",1753174905094,16.78468397,196.04,195.99,12.56367477]
["bitfinex","SOLUSD",1753174905285,16.78468397,196.04,195.99,13.27367477]
["bitfinex","SOLUSD",1753174906102,24.24628027,196.04,195.96,0.71]
["bitfinex","SOLUSD",1753174906336,24.24628027,196.04,195.98,7.4615963]
["bitfinex","SOLUSD",1753174906805,24.24628027,196.04,195.98,0.71]
["bitfinex","SOLUSD",1753174907009,24.24628027,196.04,195.94,36.8]
["bitfinex","SOLUSD",1753174907010,24.24628027,196.0,195.94,5.20357613]
["bitfinex","SOLUSD",1753174907182,16.78468397,195.98,195.94,0.1]
["bitfinex","SOLUSD",1753174907695,17.23468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174907891,16.78468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174908700,36.7,196.05,195.97,8.2015963]
["bitfinex","SOLUSD",1753174909030,16.78468397,196.04,195.99,7.4615963]
["bitfinex","SOLUSD",1753174909216,24.24628027,196.05,195.99,7.4615963]
["bitfinex","SOLUSD",1753174909820,24.24628027,196.05,195.98,5.81253699]
["bitfinex","SOLUSD",1753174910007,16.78468397,196.05,195.98,13.27413329]
["bitfinex","SOLUSD",1753174910183,16.78468397,196.05,196.0,7.4615963]
["bitfinex","SOLUSD",1753174911205,16.78468397,196.05,196.01,8.1715963]
["bitfinex","SOLUSD",1753174911387,16.78468397,196.09,196.02,0.71]
["bitfinex","SOLUSD",1753174911587,53.48468397,196.09,196.03,7.4615963]
["bitfinex","SOLUSD",1753174912110,60.94628027,196.09,196.03,5.10122473]
["bitfinex","SOLUSD",1753174912414,60.94628027,196.09,196.01,7.4615963]
["bitfinex","SOLUSD",1753174912415,16.78468397,196.06,196.01,7.4615963]
["bitfinex","SOLUSD",1753174913220,16.78468397,196.04,195.97,0.03]
["bitfinex","SOLUSD",1753174913391,16.78468397,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753174913590,24.24628027,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753174913887,61.41628027,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753174914093,53.95468397,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753174914420,16.78468397,196.0,195.97,0.03]
["bitfinex","SOLUSD",1753174914624,16.78468397,196.0,195.98,0.71]
["bitfinex","SOLUSD",1753174914795,26.0,196.05,195.99,8.1715963]
["bitfinex","SOLUSD",1753174914996,53.48468397,196.04,196.0,7.4615963]
["bitfinex","SOLUSD",1753174915217,53.48468397,196.04,196.0,8.1715963]
["bitfinex","SOLUSD",1753174915596,53.48468397,196.04,196.0,0.71]
["bitfinex","SOLUSD",1753174916222,53.48468397,196.04,196.01,12.56337682]
["bitfinex","SOLUSD",1753174916422,36.7,196.04,196.02,8.1715963]
["bitfinex","SOLUSD",1753174916715,53.50468397,196.07,196.02,8.1715963]
["bitfinex","SOLUSD",1753174916899,61.41628027,196.07,196.01,12.56337682]
["bitfinex","SOLUSD",1753174917103,24.24628027,196.04,195.98,12.56415778]
["bitfinex","SOLUSD",1753174917322,60.96628027,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1753174917616,60.96628027,196.04,195.98,12.56415778]
["bitfinex","SOLUSD",1753174917821,53.50468397,196.04,195.98,12.56415778]
["bitfinex","SOLUSD",1753174917998,53.50468397,196.04,195.99,3.20505585]
["bitfinex","SOLUSD",1753174918312,16.78468397,196.02,196.0,3.20505585]
["bitfinex","SOLUSD",1753174918517,16.78468397,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174918692,53.95468397,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174919506,61.41628027,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174920123,44.6315963,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174920323,61.41628027,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174920495,60.96628027,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174920825,66.04780052,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174920995,66.49780052,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174921350,69.14837531,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174921697,56.15525876,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174921898,60.96628027,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174922092,66.16780052,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174922409,68.81825471,196.02,196.01,3.20505585]
["bitfinex","SOLUSD",1753174922802,16.78468397,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753174923011,7.4615963,195.99,195.98,3.23561149]
["bitfinex","SOLUSD",1753174923307,36.72,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174923612,44.1815963,195.99,195.98,3.23500607]
["bitfinex","SOLUSD",1753174923819,61.06628027,195.99,195.98,3.23500607]
["bitfinex","SOLUSD",1753174924019,53.60468397,195.99,195.98,3.23592972]
["bitfinex","SOLUSD",1753174924227,61.06628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174924401,29.4485814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174924602,66.1685814,195.99,195.98,3.23451854]
["bitfinex","SOLUSD",1753174924802,66.0685814,195.99,195.98,3.23451854]
["bitfinex","SOLUSD",1753174925215,92.1685814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174926637,66.1685814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174927049,73.9129814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174928117,16.78468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174928317,53.48468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174928641,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174928865,53.48468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174929040,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174929218,7.75198645,196.02,195.98,0.03]
["bitfinex","SOLUSD",1753174929418,16.78468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174929719,53.48468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174930032,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174931342,60.96628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174931541,66.0685814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174931916,60.96628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174932524,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174932739,24.24628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174933041,66.0485814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174933432,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174933844,53.48468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174934040,60.94628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174934240,60.92628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174934551,66.4785814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174934845,22.3369851,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174935150,66.4785814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174935317,66.0285814,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174935520,60.92628027,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174935822,53.46468397,195.99,195.98,3.22768514]
["bitfinex","SOLUSD",1753174936241,53.46468397,195.99,195.98,0.03]
["bitfinex","SOLUSD",1753174936451,53.46468397,195.99,195.98,3.88917493]
["bitfinex","SOLUSD",1753174936631,2.65045419,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1753174936830,16.78468397,196.05,195.98,11.35077123]
["bitfinex","SOLUSD",1753174936831,36.68,196.01,196.0,3.19917493]
["bitfinex","SOLUSD",1753174937137,36.68,196.01,196.0,3.85917493]
["bitfinex","SOLUSD",1753174937444,53.46468397,196.01,196.0,3.19917493]
["bitfinex","SOLUSD",1753174937621,60.92628027,196.01,195.98,0.03]
["bitfinex","SOLUSD",1753174937822,16.78468397,196.0,195.99,3.20162958]
["bitfinex","SOLUSD",1753174939324,24.24628027,196.0,195.99,3.20162958]
["bitfinex","SOLUSD",1753174939748,16.78468397,196.0,195.99,3.20162958]
["bitfinex","SOLUSD",1753174940945,36.68,196.01,195.99,3.86588809]
["bitfinex","SOLUSD",1753174941118,53.46468397,196.01,196.0,3.20588809]
["bitfinex","SOLUSD",1753174941323,66.02806079,196.01,196.0,3.20588809]
["bitfinex","SOLUSD",1753174942364,66.02806079,196.01,196.0,3.20989136]
["bitfinex","SOLUSD",1753174942527,16.78468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174942730,60.88628027,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174942953,66.43884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174943260,65.98884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174945459,66.43884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174946948,29.79884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174947250,65.96884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174948233,29.34884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753174948431,65.96884175,195.98,195.97,90.03]
["bitfinex","SOLUSD",1753174950534,58.50724545,195.98,195.97,90.03]
["bitfinex","SOLUSD",1753174950749,65.96884175,195.98,195.97,90.03]
["bitfinex","SOLUSD",1753174954337,66.41884175,195.98,195.97,90.03]
["bitfinex","SOLUSD",1753174954641,65.96884175,195.98,195.97,90.03]
["bitfinex","SOLUSD",1753174954955,66.41884175,195.98,195.97,31.25724725]
["bitfinex","SOLUSD",1753174955347,66.41884175,195.98,195.97,4.5070638]
["bitfinex","SOLUSD",1753174955571,42.78468397,195.95,195.94,0.1]
["bitfinex","SOLUSD",1753174955770,50.24628027,195.95,195.94,0.1]
["bitfinex","SOLUSD",1753174956058,86.78628027,195.95,195.94,0.1]
["bitfinex","SOLUSD",1753174956372,86.78628027,195.95,195.94,3.3133329]
["bitfinex","SOLUSD",1753174956565,16.78468397,195.95,195.94,3.3133329]
["bitfinex","SOLUSD",1753174956869,16.78468397,195.95,195.94,3.9733329]
["bitfinex","SOLUSD",1753174956870,53.32468397,195.95,195.94,3.9733329]
["bitfinex","SOLUSD",1753174957332,60.78628027,195.95,195.94,3.9733329]
["bitfinex","SOLUSD",1753174957531,53.32468397,195.95,195.94,3.9733329]
["bitfinex","SOLUSD",1753174957964,7.4615963,195.97,195.94,3.9733329]
["bitfinex","SOLUSD",1753174958144,16.78468397,196.02,195.95,11.3349292]
["bitfinex","SOLUSD",1753174958350,5.10126001,196.03,195.94,5.20359214]
["bitfinex","SOLUSD",1753174958351,16.78468397,196.0,195.96,3.8733329]
["bitfinex","SOLUSD",1753174958549,36.54,195.99,195.97,3.8733329]
["bitfinex","SOLUSD",1753174958896,53.32468397,195.99,195.98,3.8733329]
["bitfinex","SOLUSD",1753174959360,2.65849786,196.03,195.98,11.3349292]
["bitfinex","SOLUSD",1753174959667,36.54,196.02,195.99,11.3849292]
["bitfinex","SOLUSD",1753174959865,2.65761318,196.08,196.01,7.4615963]
["bitfinex","SOLUSD",1753174960168,2.65761318,196.08,196.05,7.4615963]
["bitfinex","SOLUSD",1753174960460,7.4615963,196.13,196.07,7.4615963]
["bitfinex","SOLUSD",1753174960660,7.4615963,196.13,196.08,3.9233329]
["bitfinex","SOLUSD",1753174960959,36.54,196.12,196.09,3.9233329]
["bitfinex","SOLUSD",1753174961164,36.54,196.12,196.1,3.2133329]
["bitfinex","SOLUSD",1753174961339,53.32468397,196.12,196.11,3.2133329]
["bitfinex","SOLUSD",1753174962145,16.78468397,196.12,196.11,3.2133329]
["bitfinex","SOLUSD",1753174962343,53.34468397,196.12,196.11,3.9233329]
["bitfinex","SOLUSD",1753174962546,53.34468397,196.12,196.11,3.94541046]
["bitfinex","SOLUSD",1753174962978,65.90519929,196.12,196.11,3.23541046]
["bitfinex","SOLUSD",1753174963166,60.80628027,196.12,196.11,3.23541046]
["bitfinex","SOLUSD",1753174963673,53.34468397,196.12,196.11,3.23541046]
["bitfinex","SOLUSD",1753174963866,53.34468397,196.12,196.11,3.94541046]
["bitfinex","SOLUSD",1753174964485,2.65640175,196.15,196.11,3.94541046]
["bitfinex","SOLUSD",1753174964690,36.54,196.14,196.12,3.94541046]
["bitfinex","SOLUSD",1753174964984,36.54,196.15,196.13,3.94541046]
["bitfinex","SOLUSD",1753174965282,2.65598748,196.18,196.11,12.56067686]
["bitfinex","SOLUSD",1753174965283,36.54,196.16,196.14,3.94541046]
["bitfinex","SOLUSD",1753174965480,53.32468397,196.16,196.15,3.94541046]
["bitfinex","SOLUSD",1753174965686,36.54,196.16,196.15,3.94541046]
["bitfinex","SOLUSD",1753174966179,2.65598748,196.18,196.15,3.94541046]
["bitfinex","SOLUSD",1753174966180,65.17598748,196.18,196.15,3.94541046]
["bitfinex","SOLUSD",1753174966479,39.17598748,196.18,196.16,3.94541046]
["bitfinex","SOLUSD",1753174966684,53.30468397,196.18,196.17,3.23541046]
["bitfinex","SOLUSD",1753174966983,65.86363983,196.18,196.17,3.23541046]
["bitfinex","SOLUSD",1753174967186,65.86363983,196.18,196.0,35.51005955]
["bitfinex","SOLUSD",1753174967187,16.78468397,196.14,196.1,0.71]
["bitfinex","SOLUSD",1753174967354,36.52,196.13,196.11,3.42909701]
["bitfinex","SOLUSD",1753174967552,16.78468397,196.11,196.07,0.71]
["bitfinex","SOLUSD",1753174967781,36.54,196.1,196.08,3.42970003]
["bitfinex","SOLUSD",1753174968085,53.32468397,196.1,196.09,3.42970003]
["bitfinex","SOLUSD",1753174968376,53.32468397,196.1,196.09,4.1385563]
["bitfinex","SOLUSD",1753174968953,53.36468397,196.12,196.09,4.1385563]
["bitfinex","SOLUSD",1753174969155,53.36468397,196.12,196.06,8.9646963]
["bitfinex","SOLUSD",1753174969156,36.58,196.12,196.1,4.1385563]
["bitfinex","SOLUSD",1753174969375,36.58,196.12,196.11,4.1385563]
["bitfinex","SOLUSD",1753174969885,36.58,196.12,196.11,3.4285563]
["bitfinex","SOLUSD",1753174970187,36.58,196.12,196.11,4.1385563]
["bitfinex","SOLUSD",1753174970397,53.36468397,196.12,196.11,3.4285563]
["bitfinex","SOLUSD",1753174970579,60.82628027,196.12,196.11,3.4285563]
["bitfinex","SOLUSD",1753174970763,65.92519929,196.12,196.11,3.4285563]
["bitfinex","SOLUSD",1753174971190,65.92519929,196.12,196.05,0.71]
["bitfinex","SOLUSD",1753174971398,65.92519929,196.12,196.06,3.42475281]
["bitfinex","SOLUSD",1753174971399,24.24628027,196.07,196.06,3.42475281]
["bitfinex","SOLUSD",1753174971566,60.76628027,196.07,196.06,3.42475281]
["bitfinex","SOLUSD",1753174972164,36.52,196.07,196.06,4.13475281]
["bitfinex","SOLUSD",1753174972372,36.5,196.08,196.06,4.13475281]
["bitfinex","SOLUSD",1753174972574,36.5,196.09,196.07,4.13475281]
["bitfinex","SOLUSD",1753174972787,36.5,196.09,196.08,4.13475281]
["bitfinex","SOLUSD",1753174973190,36.5,196.11,196.08,16.69630831]
["bitfinex","SOLUSD",1753174973404,36.56,196.12,196.09,11.59634911]
["bitfinex","SOLUSD",1753174973562,0.06,196.12,196.1,4.13475281]
["bitfinex","SOLUSD",1753174973765,0.06,196.12,196.11,4.13475281]
["bitfinex","SOLUSD",1753174973988,0.06,196.12,196.11,11.59634911]
["bitfinex","SOLUSD",1753174974891,0.06,196.12,196.11,16.69552814]
["bitfinex","SOLUSD",1753174976268,0.06,196.12,196.11,9.23393184]
["bitfinex","SOLUSD",1753174976473,0.06,196.12,196.11,16.69552814]
["bitfinex","SOLUSD",1753174976996,0.06,196.12,196.11,4.13475281]
["bitfinex","SOLUSD",1753174977201,0.06,196.12,196.11,3.41165109]
["bitfinex","SOLUSD",1753174977385,24.30628027,196.12,196.11,3.41165109]
["bitfinex","SOLUSD",1753174977699,53.32468397,196.12,196.11,3.41126748]
["bitfinex","SOLUSD",1753174979106,16.78468397,196.11,196.04,0.71]
["bitfinex","SOLUSD",1753174979403,16.78468397,196.08,196.05,3.4463331]
["bitfinex","SOLUSD",1753174979707,53.26468397,196.08,196.06,3.4463331]
["bitfinex","SOLUSD",1753174980007,53.26468397,196.08,196.07,3.4463331]
["bitfinex","SOLUSD",1753174980405,65.82623947,196.08,196.07,3.4463331]
["bitfinex","SOLUSD",1753174980609,60.72628027,196.08,196.07,3.4463331]
["bitfinex","SOLUSD",1753174981108,65.82623947,196.08,196.07,3.4463331]
["bitfinex","SOLUSD",1753174981470,60.72628027,196.08,196.02,0.71]
["bitfinex","SOLUSD",1753174981769,5.5496961,196.1,196.02,0.71]
["bitfinex","SOLUSD",1753174981770,36.46,196.1,196.06,7.4615963]
["bitfinex","SOLUSD",1753174981974,36.46,196.1,196.07,4.14873445]
["bitfinex","SOLUSD",1753174982212,36.46,196.1,196.08,4.14873445]
["bitfinex","SOLUSD",1753174982407,53.24468397,196.1,196.09,3.43873445]
["bitfinex","SOLUSD",1753174982614,60.70628027,196.1,196.09,3.43873445]
["bitfinex","SOLUSD",1753174982978,53.24468397,196.1,196.09,3.43873445]
["bitfinex","SOLUSD",1753174983515,16.78468397,196.09,196.05,0.71]
["bitfinex","SOLUSD",1753174983732,65.80571933,196.1,196.06,3.43500789]
["bitfinex","SOLUSD",1753174983733,43.9215963,196.08,196.06,3.43500789]
["bitfinex","SOLUSD",1753174984010,60.70628027,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174984409,65.80623947,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174985808,53.24468397,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174986014,16.78468397,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174986222,53.24468397,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174986717,65.80623947,196.08,196.07,3.43500789]
["bitfinex","SOLUSD",1753174986889,65.80623947,196.08,196.0,8.1715963]
["bitfinex","SOLUSD",1753174987083,24.24628027,196.06,196.01,3.43147136]
["bitfinex","SOLUSD",1753174987386,24.24628027,196.04,196.02,3.43147136]
["bitfinex","SOLUSD",1753174987591,109.14628027,196.04,196.03,3.43147136]
["bitfinex","SOLUSD",1753174987888,145.60628027,196.04,196.03,3.43147136]
["bitfinex","SOLUSD",1753174989011,150.70728006,196.04,196.03,3.43147136]
["bitfinex","SOLUSD",1753174989435,84.9,196.04,196.03,9.24273137]
["bitfinex","SOLUSD",1753174989736,36.48,196.06,196.03,11.60306766]
["bitfinex","SOLUSD",1753174990017,36.48,196.06,196.04,4.14147136]
["bitfinex","SOLUSD",1753174990187,53.26468397,196.06,196.05,3.43147136]
["bitfinex","SOLUSD",1753174990392,53.26468397,196.06,196.05,4.14147136]
["bitfinex","SOLUSD",1753174990393,36.48,196.06,196.05,4.14147136]
["bitfinex","SOLUSD",1753174990986,36.48,196.06,196.05,3.43147136]
["bitfinex","SOLUSD",1753174991340,36.48,196.07,196.05,4.14147136]
["bitfinex","SOLUSD",1753174991621,36.48,196.07,195.97,0.03]
["bitfinex","SOLUSD",1753174991622,43.9415963,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174991795,53.26468397,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174992000,36.48,196.07,196.06,4.14147136]
["bitfinex","SOLUSD",1753174993521,53.26468397,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174993898,65.82649957,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174995305,66.27649957,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174995499,68.93431131,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174996710,68.48431131,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174998111,19.44249571,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174998423,53.20468397,196.07,196.06,4.14147136]
["bitfinex","SOLUSD",1753174998996,65.76649957,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174999395,66.21649957,196.07,196.06,3.43147136]
["bitfinex","SOLUSD",1753174999607,16.78468397,196.03,195.98,0.71]
["bitfinex","SOLUSD",1753174999792,16.78468397,196.03,195.99,10.91096914]
["bitfinex","SOLUSD",1753174999995,36.42,196.02,196.0,4.15937284]
["bitfinex","SOLUSD",1753175000216,53.20468397,196.02,196.01,3.44937284]
["bitfinex","SOLUSD",1753175000417,58.30620422,196.02,196.01,3.44937284]
["bitfinex","SOLUSD",1753175000723,53.20468397,196.02,196.01,3.44937284]
["bitfinex","SOLUSD",1753175000925,36.42,196.02,196.01,4.15937284]
["bitfinex","SOLUSD",1753175001225,36.42,196.02,196.01,4.16007416]
["bitfinex","SOLUSD",1753175001558,36.44,196.03,196.01,16.72345098]
["bitfinex","SOLUSD",1753175001725,36.44,196.03,196.02,4.16007416]
["bitfinex","SOLUSD",1753175001926,16.78468397,196.07,196.02,11.62167046]
["bitfinex","SOLUSD",1753175002116,16.78468397,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1753175002117,84.9,196.07,196.03,11.62167046]
["bitfinex","SOLUSD",1753175002321,36.42,196.06,196.04,4.16007416]
["bitfinex","SOLUSD",1753175002554,36.42,196.06,196.05,4.16007416]
["bitfinex","SOLUSD",1753175003129,36.42,196.06,196.05,9.26081376]
["bitfinex","SOLUSD",1753175003331,36.42,196.06,196.05,4.16007416]
["bitfinex","SOLUSD",1753175003526,36.42,196.06,196.05,9.26081376]
["bitfinex","SOLUSD",1753175003825,36.42,196.06,196.05,4.16007416]
["bitfinex","SOLUSD",1753175004341,84.9,196.07,196.05,16.72241006]
["bitfinex","SOLUSD",1753175004533,121.3,196.07,196.06,9.2605536]
["bitfinex","SOLUSD",1753175004727,0.06,196.08,196.06,16.7221499]
["bitfinex","SOLUSD",1753175004958,0.06,196.08,196.07,3.45007416]
["bitfinex","SOLUSD",1753175005249,0.06,196.08,196.06,0.71]
["bitfinex","SOLUSD",1753175005441,0.06,196.08,196.07,3.45892129]
["bitfinex","SOLUSD",1753175006040,0.06,196.08,196.07,4.16892129]
["bitfinex","SOLUSD",1753175006223,0.06,196.08,196.07,11.63051759]
["bitfinex","SOLUSD",1753175006747,0.06,196.08,196.07,16.73073689]
["bitfinex","SOLUSD",1753175010564,0.0052661,196.08,196.07,16.73073689]
["bitfinex","SOLUSD",1753175011242,0.0052661,196.08,196.07,13.2718156]
["bitfinex","SOLUSD",1753175011428,0.0052661,196.08,196.07,4.15519679]
["bitfinex","SOLUSD",1753175011630,0.0052661,196.08,196.07,3.44519679]
["bitfinex","SOLUSD",1753175011832,0.0052661,196.08,196.07,3.3418681]
["bitfinex","SOLUSD",1753175012360,0.0052661,196.08,196.07,4.0518681]
["bitfinex","SOLUSD",1753175013832,0.0052661,196.08,196.07,9.1520874]
["bitfinex","SOLUSD",1753175014031,0.0052661,196.08,196.07,4.0518681]
["bitfinex","SOLUSD",1753175014238,0.0052661,196.08,196.07,4.05647448]
["bitfinex","SOLUSD",1753175015270,0.0052661,196.08,196.07,9.15669378]
["bitfinex","SOLUSD",1753175016382,0.06,196.12,196.07,29.36883835]
["bitfinex","SOLUSD",1753175016591,0.06,196.12,196.08,4.05647448]
["bitfinex","SOLUSD",1753175016787,0.06,196.12,196.11,7.4615963]
["bitfinex","SOLUSD",1753175016947,0.06,196.12,196.11,10.80807078]
["bitfinex","SOLUSD",1753175017141,0.06,196.12,196.11,11.51807078]
["bitfinex","SOLUSD",1753175018072,0.06,196.12,196.11,4.05647448]
["bitfinex","SOLUSD",1753175018374,0.06,196.12,196.11,3.34647448]
["bitfinex","SOLUSD",1753175018576,0.06,196.12,196.11,11.51807078]
["bitfinex","SOLUSD",1753175018756,0.06,196.12,196.11,16.61724981]
["bitfinex","SOLUSD",1753175021644,0.06,196.12,196.11,10.80807078]
["bitfinex","SOLUSD",1753175021845,16.84468397,196.12,196.11,3.34647448]
["bitfinex","SOLUSD",1753175022041,24.75628027,196.12,196.11,3.34647448]
["bitfinex","SOLUSD",1753175022974,63.49489929,196.12,196.11,3.34647448]
["bitfinex","SOLUSD",1753175023664,37.49489929,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753175025562,99.79489929,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753175025962,99.34489929,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753175026777,99.79489929,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753175027979,73.79489929,196.12,196.11,1e-08]
["bitfinex","SOLUSD",1753175028272,16.78468397,196.08,196.02,0.66]
["bitfinex","SOLUSD",1753175028577,36.3,196.07,196.02,0.66]
["bitfinex","SOLUSD",1753175028874,16.78468397,196.05,196.02,0.66]
["bitfinex","SOLUSD",1753175029685,16.78468397,196.05,196.03,0.66]
["bitfinex","SOLUSD",1753175030058,36.3,196.07,196.04,0.66]
["bitfinex","SOLUSD",1753175030291,36.3,196.07,196.05,0.66]
["bitfinex","SOLUSD",1753175031884,36.3,196.07,196.02,7.4615963]
["bitfinex","SOLUSD",1753175031885,36.3,196.07,196.02,12.56298159]
["bitfinex","SOLUSD",1753175032185,16.78468397,196.06,195.98,26.0]
["bitfinex","SOLUSD",1753175032399,16.78468397,196.04,196.0,0.66]
["bitfinex","SOLUSD",1753175032560,16.78468397,196.04,195.97,0.03]
["bitfinex","SOLUSD",1753175032561,24.24628027,196.04,195.98,8.1215963]
["bitfinex","SOLUSD",1753175032891,16.78468397,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175033071,53.08468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175034161,53.08468397,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753175034364,36.3,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753175034663,36.3,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175034990,36.3,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753175035486,36.3,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175035862,36.3,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753175036186,36.3,195.98,195.97,5.79282186]
["bitfinex","SOLUSD",1753175036488,36.3,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175037596,36.3,195.98,195.97,5.79282186]
["bitfinex","SOLUSD",1753175037805,36.3,195.98,195.97,0.69]
["bitfinex","SOLUSD",1753175038204,36.3,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175039503,65.64884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175039902,34.1478,196.03,195.97,0.03]
["bitfinex","SOLUSD",1753175039903,16.78468397,196.04,195.97,0.69]
["bitfinex","SOLUSD",1753175040107,90.4507396,196.05,195.97,0.69]
["bitfinex","SOLUSD",1753175040108,16.78468397,196.01,195.97,0.69]
["bitfinex","SOLUSD",1753175040308,16.78468397,195.99,195.97,0.69]
["bitfinex","SOLUSD",1753175041195,16.78468397,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175041565,0.45,196.08,195.98,34.1215963]
["bitfinex","SOLUSD",1753175041689,16.78468397,196.08,196.05,7.4615963]
["bitfinex","SOLUSD",1753175041886,84.9,196.11,196.07,7.4615963]
["bitfinex","SOLUSD",1753175042086,36.32,196.1,196.08,11.79763464]
["bitfinex","SOLUSD",1753175042315,36.32,196.1,196.09,3.67603834]
["bitfinex","SOLUSD",1753175042512,66.11571933,196.1,196.09,3.67603834]
["bitfinex","SOLUSD",1753175042725,67.75351933,196.1,196.09,3.57603834]
["bitfinex","SOLUSD",1753175043123,16.78468397,196.06,195.98,12.56410701]
["bitfinex","SOLUSD",1753175043306,16.78468397,196.06,196.02,7.4615963]
["bitfinex","SOLUSD",1753175043517,36.32,196.05,196.03,0.66]
["bitfinex","SOLUSD",1753175043694,36.32,196.05,195.98,5.10251071]
["bitfinex","SOLUSD",1753175043695,36.32,196.05,196.01,7.4615963]
["bitfinex","SOLUSD",1753175043893,36.32,196.05,196.0,7.4615963]
["bitfinex","SOLUSD",1753175044299,36.32,196.05,196.0,13.2235058]
["bitfinex","SOLUSD",1753175044612,16.78468397,196.04,196.0,5.7619095]
["bitfinex","SOLUSD",1753175044926,36.32,196.03,196.0,5.7619095]
["bitfinex","SOLUSD",1753175045104,36.32,196.03,196.02,7.4615963]
["bitfinex","SOLUSD",1753175045329,36.32,196.03,196.02,0.66]
["bitfinex","SOLUSD",1753175046440,36.32,196.03,196.01,7.4615963]
["bitfinex","SOLUSD",1753175046441,16.78468397,196.02,195.98,0.66]
["bitfinex","SOLUSD",1753175046616,16.78468397,196.02,195.97,31.13278907]
["bitfinex","SOLUSD",1753175046617,36.32,196.01,195.97,38.59438537]
["bitfinex","SOLUSD",1753175046820,36.32,196.01,195.97,31.13278907]
["bitfinex","SOLUSD",1753175047215,36.32,196.01,195.97,5.13278907]
["bitfinex","SOLUSD",1753175047418,36.32,196.01,195.97,5.13269007]
["bitfinex","SOLUSD",1753175047625,36.32,196.01,195.97,13.25428637]
["bitfinex","SOLUSD",1753175047837,16.78468397,196.0,195.97,8.1515963]
["bitfinex","SOLUSD",1753175048030,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175048241,36.32,195.99,195.97,7.4915963]
["bitfinex","SOLUSD",1753175048542,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175049076,36.32,195.99,195.98,0.66]
["bitfinex","SOLUSD",1753175049552,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175050846,36.32,195.99,195.97,0.71]
["bitfinex","SOLUSD",1753175051419,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175052238,36.32,195.99,195.97,0.71]
["bitfinex","SOLUSD",1753175052427,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175053044,36.32,195.99,195.98,0.68]
["bitfinex","SOLUSD",1753175053836,36.32,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175054536,36.32,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175056229,53.10468397,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175056851,60.56628027,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175057229,60.91628027,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175057428,66.0185814,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175057633,60.56628027,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175057837,53.10468397,195.99,195.98,3.5773789]
["bitfinex","SOLUSD",1753175059140,84.9,196.04,195.98,16.82141506]
["bitfinex","SOLUSD",1753175059338,84.9,196.04,196.02,7.4615963]
["bitfinex","SOLUSD",1753175059545,16.78468397,196.07,196.03,11.7189752]
["bitfinex","SOLUSD",1753175059749,36.32,196.06,196.04,11.7189752]
["bitfinex","SOLUSD",1753175059944,53.10468397,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175061258,60.56628027,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175061830,65.66675971,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175062048,53.10468397,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175062357,60.56628027,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175062572,53.10468397,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175062849,55.76235116,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175063067,68.6744269,196.06,196.05,3.5773789]
["bitfinex","SOLUSD",1753175063758,68.6744269,196.06,195.97,0.03]
["bitfinex","SOLUSD",1753175063759,16.78468397,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753175063944,7.4615963,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175064144,43.9015963,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175064861,53.22468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175065967,36.44,195.98,195.97,0.71]
["bitfinex","SOLUSD",1753175066144,16.78468397,196.01,195.97,0.71]
["bitfinex","SOLUSD",1753175066332,36.44,196.0,195.97,0.71]
["bitfinex","SOLUSD",1753175066535,36.44,196.0,195.98,0.68]
["bitfinex","SOLUSD",1753175066767,36.44,196.0,195.97,0.03]
["bitfinex","SOLUSD",1753175067067,36.44,196.0,195.97,0.71]
["bitfinex","SOLUSD",1753175069048,36.44,196.0,195.98,0.68]
["bitfinex","SOLUSD",1753175069367,36.44,196.0,195.97,0.03]
["bitfinex","SOLUSD",1753175070245,36.44,196.0,195.97,0.71]
["bitfinex","SOLUSD",1753175071582,36.44,196.0,195.97,0.03]
["bitfinex","SOLUSD",1753175071734,16.78468397,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175072165,16.78468397,196.01,195.98,0.68]
["bitfinex","SOLUSD",1753175072356,36.42,196.0,195.98,0.68]
["bitfinex","SOLUSD",1753175072559,16.78468397,195.99,195.97,0.03]
["bitfinex","SOLUSD",1753175072757,53.22468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175075756,53.22468397,195.98,195.97,3.4093507]
["bitfinex","SOLUSD",1753175076275,36.44,195.98,195.97,4.0893507]
["bitfinex","SOLUSD",1753175077272,16.78468397,195.99,195.97,4.0893507]
["bitfinex","SOLUSD",1753175077460,84.9,196.04,195.98,4.0593507]
["bitfinex","SOLUSD",1753175077661,4.31286719,196.06,196.02,7.4615963]
["bitfinex","SOLUSD",1753175077662,2.65766719,196.06,196.02,7.4615963]
["bitfinex","SOLUSD",1753175077873,0.06,196.09,196.05,7.4615963]
["bitfinex","SOLUSD",1753175078172,0.06,196.09,196.08,7.4615963]
["bitfinex","SOLUSD",1753175078350,0.06,196.09,196.08,10.98326523]
["bitfinex","SOLUSD",1753175078553,0.06,196.09,196.08,11.66326523]
["bitfinex","SOLUSD",1753175079581,0.06,196.09,196.08,16.76322443]
["bitfinex","SOLUSD",1753175079752,0.00448868,196.09,196.08,16.76322443]
["bitfinex","SOLUSD",1753175082081,0.00448868,196.09,196.08,18.39372443]
["bitfinex","SOLUSD",1753175082656,0.00448868,196.09,196.08,54.83372443]
["bitfinex","SOLUSD",1753175083261,0.00448868,196.09,196.08,11.66326523]
["bitfinex","SOLUSD",1753175083467,0.00448868,196.09,196.08,16.80322443]
["bitfinex","SOLUSD",1753175085975,24.25076895,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175086162,24.60076895,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175086357,16.78917265,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175086692,53.24917265,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175087183,36.46448868,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175087991,0.00448868,196.09,196.08,16.80322443]
["bitfinex","SOLUSD",1753175088859,0.00448868,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175089680,21.88887176,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175089884,29.35046806,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175090194,24.25076895,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175090564,16.78917265,196.09,196.08,3.52166893]
["bitfinex","SOLUSD",1753175091781,16.78917265,196.09,196.05,0.72]
["bitfinex","SOLUSD",1753175091984,16.78917265,196.09,196.06,0.72]
["bitfinex","SOLUSD",1753175092194,0.00448868,196.09,196.08,7.4615963]
["bitfinex","SOLUSD",1753175092395,0.00448868,196.09,196.08,8.1815963]
["bitfinex","SOLUSD",1753175093788,0.00448868,196.09,196.08,13.2815555]
["bitfinex","SOLUSD",1753175095904,0.00448868,196.09,196.08,47.25314772]
["bitfinex","SOLUSD",1753175096094,0.06,196.12,196.11,7.4615963]
["bitfinex","SOLUSD",1753175096279,0.06,196.12,196.11,10.96282671]
["bitfinex","SOLUSD",1753175096587,0.06,196.12,196.11,11.68282671]
["bitfinex","SOLUSD",1753175097179,0.06,196.12,196.11,16.78200574]
["bitfinex","SOLUSD",1753175098470,0.06,196.12,196.11,9.32040944]
["bitfinex","SOLUSD",1753175098670,0.06,196.12,196.11,4.22123041]
["bitfinex","SOLUSD",1753175098883,0.06,196.12,196.11,3.50123041]
["bitfinex","SOLUSD",1753175098884,24.65628027,196.12,196.11,3.50123041]
["bitfinex","SOLUSD",1753175099397,29.75519929,196.12,196.11,3.50123041]
["bitfinex","SOLUSD",1753175099990,7.4615963,196.06,196.01,36.48]
["bitfinex","SOLUSD",1753175100301,16.78468397,196.03,195.98,7.4615963]
["bitfinex","SOLUSD",1753175100486,7.4615963,196.05,195.99,7.4615963]
["bitfinex","SOLUSD",1753175100689,7.4615963,196.05,195.99,8.1815963]
["bitfinex","SOLUSD",1753175100892,7.4615963,196.05,195.97,0.03]
["bitfinex","SOLUSD",1753175101092,16.78468397,196.03,195.98,7.4615963]
["bitfinex","SOLUSD",1753175101632,7.8115963,196.05,195.99,7.4615963]
["bitfinex","SOLUSD",1753175101781,16.78468397,196.05,196.0,7.4615963]
["bitfinex","SOLUSD",1753175101977,7.4615963,196.07,196.01,7.4615963]
["bitfinex","SOLUSD",1753175102190,16.78468397,196.08,196.02,7.4615963]
["bitfinex","SOLUSD",1753175102574,12.62071409,196.12,196.06,7.4615963]
["bitfinex","SOLUSD",1753175102773,53.26468397,196.11,196.06,8.1815963]
["bitfinex","SOLUSD",1753175102993,7.4615963,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753175103183,24.24628027,196.08,196.04,0.03]
["bitfinex","SOLUSD",1753175103387,24.59628027,196.07,196.04,0.03]
["bitfinex","SOLUSD",1753175103875,0.35,196.06,196.04,0.03]
["bitfinex","SOLUSD",1753175104085,7.4615963,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753175104275,24.59628027,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753175105510,29.69701987,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753175108499,62.27331987,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753175109912,98.79331987,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753175110788,42.78468397,196.01,195.97,0.03]
["bitfinex","SOLUSD",1753175111101,7.4615963,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175111419,24.24628027,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175111590,24.59628027,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175111797,29.69884175,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175112008,29.69884175,195.98,195.97,3.44459598]
["bitfinex","SOLUSD",1753175113106,16.78468397,195.98,195.97,3.44459598]
["bitfinex","SOLUSD",1753175113299,24.24628027,195.98,195.97,3.44459598]
["bitfinex","SOLUSD",1753175113795,53.32468397,195.98,195.97,3.44459598]
["bitfinex","SOLUSD",1753175114003,36.54,195.98,195.97,4.12459598]
["bitfinex","SOLUSD",1753175114317,16.78468397,195.99,195.97,4.12459598]
["bitfinex","SOLUSD",1753175114490,16.78468397,195.99,195.98,3.41459598]
["bitfinex","SOLUSD",1753175115118,16.78468397,195.99,195.98,4.09459598]
["bitfinex","SOLUSD",1753175115290,36.54,196.0,195.98,4.09459598]
["bitfinex","SOLUSD",1753175115500,53.32468397,196.0,195.99,3.41459598]
["bitfinex","SOLUSD",1753175115819,36.54,196.0,195.99,4.09459598]
["bitfinex","SOLUSD",1753175116706,101.68468397,196.03,195.99,9.1968912]
["bitfinex","SOLUSD",1753175116912,36.54,196.02,196.0,4.09459598]
["bitfinex","SOLUSD",1753175117107,36.54,196.02,196.01,3.41459598]
["bitfinex","SOLUSD",1753175117306,60.78628027,196.02,196.01,3.41459598]
["bitfinex","SOLUSD",1753175118009,66.23780052,196.02,196.01,3.41459598]
["bitfinex","SOLUSD",1753175118515,58.77620422,196.02,196.01,3.41459598]
["bitfinex","SOLUSD",1753175118705,65.88780052,196.02,196.01,3.41459598]
["bitfinex","SOLUSD",1753175118905,16.78468397,196.01,195.97,5.81280173]
["bitfinex","SOLUSD",1753175119131,36.54,196.0,195.98,4.09173057]
["bitfinex","SOLUSD",1753175119320,36.54,196.0,195.99,3.41173057]
["bitfinex","SOLUSD",1753175119625,36.54,196.0,195.99,3.41193647]
["bitfinex","SOLUSD",1753175119825,101.68468397,196.03,195.99,3.41193647]
["bitfinex","SOLUSD",1753175120011,36.76,196.12,195.99,3.41193647]
["bitfinex","SOLUSD",1753175120012,92.3615963,196.11,196.02,7.4615963]
["bitfinex","SOLUSD",1753175120328,36.52,196.1,196.05,7.4615963]
["bitfinex","SOLUSD",1753175120519,24.24628027,196.09,196.06,3.41193647]
["bitfinex","SOLUSD",1753175120829,24.24628027,196.09,196.07,3.41193647]
["bitfinex","SOLUSD",1753175121005,16.78468397,196.09,196.08,3.41193647]
["bitfinex","SOLUSD",1753175121212,53.30468397,196.09,196.08,3.41193647]
["bitfinex","SOLUSD",1753175121708,53.30468397,196.09,196.08,3.41115514]
["bitfinex","SOLUSD",1753175121908,36.52,196.09,196.08,3.41115514]
["bitfinex","SOLUSD",1753175122229,16.78468397,196.1,196.08,4.09115514]
["bitfinex","SOLUSD",1753175122414,16.78468397,196.08,196.02,0.68]
["bitfinex","SOLUSD",1753175122731,43.9615963,196.07,196.03,3.41140406]
["bitfinex","SOLUSD",1753175122927,16.78468397,196.06,196.04,3.41140406]
["bitfinex","SOLUSD",1753175123234,16.78468397,196.04,196.0,0.68]
["bitfinex","SOLUSD",1753175123428,16.78468397,196.04,196.01,3.41229641]
["bitfinex","SOLUSD",1753175123741,16.78468397,196.04,196.02,3.41229641]
["bitfinex","SOLUSD",1753175124028,43.9415963,196.05,196.03,4.09229641]
["bitfinex","SOLUSD",1753175124029,36.48,196.05,196.03,4.09229641]
["bitfinex","SOLUSD",1753175124231,53.26468397,196.05,196.04,3.41229641]
["bitfinex","SOLUSD",1753175124408,36.48,196.05,196.04,3.41229641]
["bitfinex","SOLUSD",1753175124728,36.46,196.06,196.04,4.09229641]
["bitfinex","SOLUSD",1753175124929,36.46,196.06,196.05,3.41229641]
["bitfinex","SOLUSD",1753175125231,36.46,196.06,196.05,4.09229641]
["bitfinex","SOLUSD",1753175125828,36.46,196.06,196.05,3.41229641]
["bitfinex","SOLUSD",1753175126346,53.24468397,196.06,196.05,3.41229641]
["bitfinex","SOLUSD",1753175126849,36.46,196.06,196.05,4.09229641]
["bitfinex","SOLUSD",1753175127630,24.24628027,196.07,196.05,3.41229641]
["bitfinex","SOLUSD",1753175127835,16.78468397,196.05,196.0,0.68]
["bitfinex","SOLUSD",1753175128132,36.48,196.04,196.01,4.09413414]
["bitfinex","SOLUSD",1753175128319,36.48,196.04,196.02,3.41413414]
["bitfinex","SOLUSD",1753175128631,53.26468397,196.04,196.03,3.41413414]
["bitfinex","SOLUSD",1753175131216,16.78468397,196.04,196.03,3.41555028]
["bitfinex","SOLUSD",1753175135424,84.9,196.1,196.03,11.55714658]
["bitfinex","SOLUSD",1753175135749,36.46,196.11,196.08,7.4615963]
["bitfinex","SOLUSD",1753175135930,36.46,196.11,196.08,10.87714658]
["bitfinex","SOLUSD",1753175136238,36.46,196.11,196.08,11.55714658]
["bitfinex","SOLUSD",1753175136419,36.52,196.12,196.08,11.55714658]
["bitfinex","SOLUSD",1753175136622,0.06,196.12,196.08,11.55714658]
["bitfinex","SOLUSD",1753175136849,0.06,196.12,196.08,8.1415963]
["bitfinex","SOLUSD",1753175137152,36.46,196.11,196.08,8.53781063]
["bitfinex","SOLUSD",1753175137448,36.46,196.11,196.08,3.43785143]
["bitfinex","SOLUSD",1753175137645,60.74628027,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175138437,61.09628027,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175139169,66.19597938,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175139640,12.97129541,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175139842,0.06,196.09,196.08,8.53781063]
["bitfinex","SOLUSD",1753175140031,0.06,196.09,196.08,9.20781063]
["bitfinex","SOLUSD",1753175140629,0.06,196.09,196.08,4.10785143]
["bitfinex","SOLUSD",1753175141023,0.06,196.09,196.08,9.20781063]
["bitfinex","SOLUSD",1753175141226,16.84468397,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175142133,24.30628027,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175142647,24.65628027,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175143023,26.15758027,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175143225,31.25727938,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175143426,38.71887568,196.09,196.08,3.43785143]
["bitfinex","SOLUSD",1753175144533,26.0,196.02,195.99,0.03]
["bitfinex","SOLUSD",1753175144761,7.4615963,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175145550,12.56363711,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175145748,7.4615963,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175145919,24.24628027,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175147353,29.34832108,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175147546,29.69832108,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175147927,29.34832108,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175148249,24.24628027,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175148632,16.78468397,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175150445,24.24628027,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175152041,16.78468397,196.0,195.99,0.7]
["bitfinex","SOLUSD",1753175154766,16.78468397,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175155435,53.18468397,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175156168,60.64628027,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175156351,65.74832108,196.0,195.99,0.03]
["bitfinex","SOLUSD",1753175156660,53.18468397,196.0,195.99,3.45691743]
["bitfinex","SOLUSD",1753175159381,60.99628027,196.0,195.99,3.45691743]
["bitfinex","SOLUSD",1753175159663,60.64628027,196.0,195.99,3.45691743]
["bitfinex","SOLUSD",1753175159866,53.18468397,196.0,195.99,3.45691743]
["bitfinex","SOLUSD",1753175160343,66.09832108,196.0,195.99,3.45842712]
["bitfinex","SOLUSD",1753175160556,68.75719544,196.0,195.99,3.45842712]
["bitfinex","SOLUSD",1753175160944,61.29559914,196.0,195.99,3.45842712]
["bitfinex","SOLUSD",1753175161174,68.75719544,196.0,195.99,3.45842712]
["bitfinex","SOLUSD",1753175161341,42.78468397,195.98,195.97,0.03]
["bitfinex","SOLUSD",1753175161559,24.97388397,195.94,195.93,0.1]
["bitfinex","SOLUSD",1753175161868,16.78468397,195.86,195.76,5.10815269]
["bitfinex","SOLUSD",1753175162075,7.4615963,195.82,195.76,5.77815269]
["bitfinex","SOLUSD",1753175162243,43.8415963,195.81,195.77,0.67]
["bitfinex","SOLUSD",1753175162439,43.8415963,195.81,195.78,0.67]
["bitfinex","SOLUSD",1753175162672,36.38,195.81,195.76,5.10815269]
["bitfinex","SOLUSD",1753175162969,16.78468397,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753175163156,36.38,195.79,195.78,0.67]
["bitfinex","SOLUSD",1753175163362,36.38,195.79,195.76,7.4615963]
["bitfinex","SOLUSD",1753175163541,36.36,195.8,195.76,7.4615963]
["bitfinex","SOLUSD",1753175163967,36.36,195.8,195.77,0.67]
["bitfinex","SOLUSD",1753175164162,16.78468397,195.79,195.73,19.54260462]
["bitfinex","SOLUSD",1753175164367,36.38,195.79,195.75,7.4615963]
["bitfinex","SOLUSD",1753175164572,36.38,195.79,195.76,0.67]
["bitfinex","SOLUSD",1753175164758,16.78468397,195.79,195.77,0.67]
["bitfinex","SOLUSD",1753175164948,53.16468397,195.79,195.77,0.67]
["bitfinex","SOLUSD",1753175165350,53.16468397,195.79,195.78,0.67]
["bitfinex","SOLUSD",1753175165560,7.4615963,195.81,195.78,0.67]
["bitfinex","SOLUSD",1753175165767,16.78468397,195.82,195.79,0.67]
["bitfinex","SOLUSD",1753175165959,36.38,195.8,195.79,0.67]
["bitfinex","SOLUSD",1753175167175,36.38,195.8,195.79,5.77751315]
["bitfinex","SOLUSD",1753175167385,36.38,195.8,195.76,0.67]
["bitfinex","SOLUSD",1753175167664,7.4615963,195.84,195.79,0.67]
["bitfinex","SOLUSD",1753175167967,16.78468397,195.82,195.79,8.1315963]
["bitfinex","SOLUSD",1753175168148,16.78468397,195.82,195.8,0.67]
["bitfinex","SOLUSD",1753175168550,16.78468397,195.82,195.81,0.67]
["bitfinex","SOLUSD",1753175169158,36.38,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1753175169363,36.4,195.85,195.82,13.23832697]
["bitfinex","SOLUSD",1753175169566,36.4,195.85,195.83,0.68]
["bitfinex","SOLUSD",1753175170054,36.4,195.85,195.8,0.68]
["bitfinex","SOLUSD",1753175170055,16.78468397,195.84,195.8,0.68]
["bitfinex","SOLUSD",1753175170245,16.78468397,195.84,195.8,5.78719092]
["bitfinex","SOLUSD",1753175170445,36.4,195.83,195.8,5.78719092]
["bitfinex","SOLUSD",1753175170877,36.4,195.83,195.81,0.68]
["bitfinex","SOLUSD",1753175171075,16.78468397,195.82,195.78,0.03]
["bitfinex","SOLUSD",1753175171246,36.4,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753175171874,36.4,195.81,195.78,0.71]
["bitfinex","SOLUSD",1753175173650,43.8615963,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753175174061,36.4,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753175174377,36.4,195.81,195.78,0.71]
["bitfinex","SOLUSD",1753175174957,36.4,195.81,195.78,0.03]
["bitfinex","SOLUSD",1753175174958,24.24628027,195.8,195.78,0.03]
["bitfinex","SOLUSD",1753175175162,60.62628027,195.79,195.78,0.03]
["bitfinex","SOLUSD",1753175175365,60.91628027,195.79,195.78,0.03]
["bitfinex","SOLUSD",1753175175555,66.02379342,195.79,195.78,0.03]
["bitfinex","SOLUSD",1753175175976,16.78468397,195.78,195.75,0.03]
["bitfinex","SOLUSD",1753175176180,24.24628027,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753175176700,24.50628027,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753175176878,26.13178027,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753175177189,32.56908027,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753175177361,37.67737614,195.76,195.75,0.03]
["bitfinex","SOLUSD",1753175177561,16.78468397,195.72,195.63,5.11169043]
["bitfinex","SOLUSD",1753175177766,60.68628027,195.71,195.62,5.79191369]
["bitfinex","SOLUSD",1753175178064,60.94628027,195.71,195.62,5.79191369]
["bitfinex","SOLUSD",1753175178500,60.94628027,195.71,195.62,0.68]
["bitfinex","SOLUSD",1753175178793,60.94628027,195.71,195.56,6.50137169]
["bitfinex","SOLUSD",1753175178794,42.78468397,195.67,195.56,0.35117169]
["bitfinex","SOLUSD",1753175178995,26.0,195.62,195.55,31.70615]
["bitfinex","SOLUSD",1753175179157,53.22468397,195.61,195.55,31.70615]
["bitfinex","SOLUSD",1753175179488,16.78468397,195.59,195.55,31.02615]
["bitfinex","SOLUSD",1753175179789,16.78468397,195.56,195.55,31.02615]
["bitfinex","SOLUSD",1753175179969,53.32468397,195.56,195.55,31.02615]
["bitfinex","SOLUSD",1753175180169,53.58468397,195.56,195.55,31.02615]
["bitfinex","SOLUSD",1753175180362,61.04628027,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175180560,24.50628027,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175180781,63.73137142,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175180955,19.70977512,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175181160,82.00977512,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175181499,89.47137142,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175181990,94.58489156,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175182308,82.00977512,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175182461,89.53137142,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175182664,56.08977512,195.56,195.55,31.60615]
["bitfinex","SOLUSD",1753175182863,39.30509115,195.56,195.55,31.60615]
["bitfinex","SOLUSD",1753175183099,44.1015963,195.56,195.55,31.60615]
["bitfinex","SOLUSD",1753175183275,63.55057845,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175183598,56.08898215,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175183776,63.55057845,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175184572,56.08898215,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175184771,36.66,195.56,195.55,36.71993164]
["bitfinex","SOLUSD",1753175184978,36.66,195.56,195.55,31.60615]
["bitfinex","SOLUSD",1753175185289,53.44468397,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175185489,36.64,195.56,195.55,36.71987638]
["bitfinex","SOLUSD",1753175185690,36.64,195.57,195.55,36.71987638]
["bitfinex","SOLUSD",1753175186272,53.42468397,195.57,195.56,0.68]
["bitfinex","SOLUSD",1753175186472,10.64681157,195.59,195.56,8.1415963]
["bitfinex","SOLUSD",1753175186677,7.98289023,195.59,195.55,36.03987638]
["bitfinex","SOLUSD",1753175186881,7.98289023,195.59,195.56,8.1415963]
["bitfinex","SOLUSD",1753175187088,7.98289023,195.59,195.56,7.4615963]
["bitfinex","SOLUSD",1753175187387,7.98289023,195.59,195.57,5.79314452]
["bitfinex","SOLUSD",1753175187566,7.98289023,195.59,195.58,0.68]
["bitfinex","SOLUSD",1753175187766,16.78468397,195.61,195.58,8.1415963]
["bitfinex","SOLUSD",1753175187984,39.30353517,195.62,195.59,0.68]
["bitfinex","SOLUSD",1753175188386,36.64,195.63,195.6,7.4615963]
["bitfinex","SOLUSD",1753175188598,36.64,195.63,195.61,0.68]
["bitfinex","SOLUSD",1753175188900,36.64,195.65,195.62,0.68]
["bitfinex","SOLUSD",1753175189084,36.64,195.65,195.63,0.68]
["bitfinex","SOLUSD",1753175189282,2.66282808,195.66,195.64,8.1415963]
["bitfinex","SOLUSD",1753175189472,2.66282808,195.66,195.6,26.0]
["bitfinex","SOLUSD",1753175189473,7.58794614,195.71,195.65,5.7911679]
["bitfinex","SOLUSD",1753175189676,36.64,195.73,195.66,0.68]
["bitfinex","SOLUSD",1753175189874,7.4615963,195.7,195.66,0.68]
["bitfinex","SOLUSD",1753175190176,7.4615963,195.67,195.63,5.11147256]
["bitfinex","SOLUSD",1753175190396,44.1015963,195.67,195.63,0.68]
["bitfinex","SOLUSD",1753175190601,36.64,195.67,195.62,7.4615963]
["bitfinex","SOLUSD",1753175190908,2.66193595,195.73,195.65,7.4615963]
["bitfinex","SOLUSD",1753175191087,16.78468397,195.71,195.66,8.1415963]
["bitfinex","SOLUSD",1753175191285,36.66,195.7,195.67,0.68]
["bitfinex","SOLUSD",1753175191484,16.78468397,195.69,195.64,5.79137245]
["bitfinex","SOLUSD",1753175191808,36.66,195.68,195.65,0.68]
["bitfinex","SOLUSD",1753175191979,36.66,195.68,195.66,0.68]
["bitfinex","SOLUSD",1753175192179,53.44468397,195.68,195.67,0.68]
["bitfinex","SOLUSD",1753175192985,36.66,195.68,195.67,8.1415963]
["bitfinex","SOLUSD",1753175193189,36.66,195.68,195.67,0.68]
["bitfinex","SOLUSD",1753175193384,16.78468397,195.71,195.67,0.68]
["bitfinex","SOLUSD",1753175193695,16.78468397,195.69,195.67,0.68]
["bitfinex","SOLUSD",1753175193897,36.64,195.7,195.68,0.68]
["bitfinex","SOLUSD",1753175194107,53.42468397,195.7,195.69,0.68]
["bitfinex","SOLUSD",1753175194421,36.64,195.7,195.69,0.68]
["bitfinex","SOLUSD",1753175194773,16.78468397,195.72,195.69,8.1415963]
["bitfinex","SOLUSD",1753175194973,39.40193595,195.73,195.7,0.68]
["bitfinex","SOLUSD",1753175195212,39.40193595,195.73,195.71,0.68]
["bitfinex","SOLUSD",1753175195377,39.40193595,195.73,195.7,7.4615963]
["bitfinex","SOLUSD",1753175195576,39.40193595,195.73,195.72,5.78933987]
["bitfinex","SOLUSD",1753175195811,0.06,195.76,195.72,13.25093617]
["bitfinex","SOLUSD",1753175196013,36.74,195.75,195.73,0.68]
["bitfinex","SOLUSD",1753175196209,2.72141357,195.76,195.74,0.68]
["bitfinex","SOLUSD",1753175196412,2.72141357,195.76,195.73,7.4615963]
["bitfinex","SOLUSD",1753175196582,0.06,195.76,195.74,0.68]
["bitfinex","SOLUSD",1753175196913,0.06,195.76,195.75,8.1415963]
["bitfinex","SOLUSD",1753175197583,0.06,195.76,195.75,13.25015313]
["bitfinex","SOLUSD",1753175200596,0.06,195.76,195.75,0.68]
["bitfinex","SOLUSD",1753175200795,0.06,195.76,195.72,7.4615963]
["bitfinex","SOLUSD",1753175201109,0.06,195.76,195.71,7.4615963]
["bitfinex","SOLUSD",1753175201322,0.06,195.76,195.72,0.69]
["bitfinex","SOLUSD",1753175201815,7.5215963,195.76,195.7,5.79980945]
["bitfinex","SOLUSD",1753175202014,7.5215963,195.76,195.66,50.9798415]
["bitfinex","SOLUSD",1753175202015,7.4615963,195.74,195.68,7.4615963]
["bitfinex","SOLUSD",1753175202220,16.78468397,195.74,195.68,8.1515963]
["bitfinex","SOLUSD",1753175202788,84.9,195.75,195.7,7.4615963]
["bitfinex","SOLUSD",1753175203010,84.9,195.75,195.71,0.69]
["bitfinex","SOLUSD",1753175203403,24.24628027,195.74,195.68,8.1515963]
["bitfinex","SOLUSD",1753175203604,16.78468397,195.72,195.68,0.69]
["bitfinex","SOLUSD",1753175204130,7.4615963,195.71,195.65,13.26257605]
["bitfinex","SOLUSD",1753175204289,53.48468397,195.72,195.68,7.4615963]
["bitfinex","SOLUSD",1753175204489,53.48468397,195.72,195.69,0.69]
["bitfinex","SOLUSD",1753175204726,53.48468397,195.72,195.7,0.69]
["bitfinex","SOLUSD",1753175205299,36.7,195.72,195.71,0.69]
["bitfinex","SOLUSD",1753175205513,84.9,195.73,195.71,8.1515963]
["bitfinex","SOLUSD",1753175205722,84.9,195.73,195.71,0.69]
["bitfinex","SOLUSD",1753175206201,84.9,195.73,195.66,7.4615963]
["bitfinex","SOLUSD",1753175206202,24.24628027,195.72,195.66,7.4615963]
["bitfinex","SOLUSD",1753175206402,60.94628027,195.72,195.66,12.57241107]
["bitfinex","SOLUSD",1753175206806,60.94628027,195.72,195.65,8.1515963]
["bitfinex","SOLUSD",1753175207227,53.48468397,195.72,195.65,8.1515963]
["bitfinex","SOLUSD",1753175207529,60.94628027,195.72,195.66,7.4615963]
["bitfinex","SOLUSD",1753175207726,53.48468397,195.72,195.66,7.4615963]
["bitfinex","SOLUSD",1753175207892,66.05573089,195.72,195.66,5.11066547]
["bitfinex","SOLUSD",1753175208231,53.48468397,195.72,195.67,7.4615963]
["bitfinex","SOLUSD",1753175208393,53.48468397,195.72,195.68,0.69]
["bitfinex","SOLUSD",1753175208601,16.78468397,195.72,195.69,8.1515963]
["bitfinex","SOLUSD",1753175208800,16.78468397,195.72,195.7,0.69]
["bitfinex","SOLUSD",1753175209130,16.78468397,195.72,195.69,7.4615963]
["bitfinex","SOLUSD",1753175209131,16.78468397,195.72,195.69,0.69]
["bitfinex","SOLUSD",1753175209619,16.78468397,195.72,195.67,8.1515963]
["bitfinex","SOLUSD",1753175209825,16.78468397,195.72,195.67,7.4615963]
["bitfinex","SOLUSD",1753175210198,16.78468397,195.72,195.67,8.1515963]
["bitfinex","SOLUSD",1753175210504,16.78468397,195.72,195.68,0.69]
["bitfinex","SOLUSD",1753175210826,29.35580638,195.72,195.66,0.69]
["bitfinex","SOLUSD",1753175211117,16.78468397,195.72,195.64,41.8113715]
["bitfinex","SOLUSD",1753175211417,16.78468397,195.72,195.66,8.1515963]
["bitfinex","SOLUSD",1753175211590,16.78468397,195.72,195.67,8.1515963]
["bitfinex","SOLUSD",1753175211792,16.78468397,195.72,195.68,8.1515963]
["bitfinex","SOLUSD",1753175212011,16.78468397,195.72,195.69,0.69]
["bitfinex","SOLUSD",1753175212212,16.78468397,195.74,195.7,7.4615963]
["bitfinex","SOLUSD",1753175212517,36.72,195.73,195.71,0.69]
["bitfinex","SOLUSD",1753175212819,16.78468397,195.74,195.71,0.69]
["bitfinex","SOLUSD",1753175213391,0.06,195.72,195.71,7.4615963]
["bitfinex","SOLUSD",1753175214113,0.06,195.72,195.71,8.1515963]
["bitfinex","SOLUSD",1753175214517,0.06,195.72,195.7,7.4615963]
["bitfinex","SOLUSD",1753175214822,0.06,195.72,195.7,8.1515963]
["bitfinex","SOLUSD",1753175215006,0.06,195.72,195.69,5.10990169]
["bitfinex","SOLUSD",1753175215202,0.06,195.72,195.69,7.4615963]
["bitfinex","SOLUSD",1753175215594,0.06,195.72,195.7,8.1515963]
["bitfinex","SOLUSD",1753175216020,0.06,195.72,195.71,0.69]
["bitfinex","SOLUSD",1753175216324,0.06,195.72,195.69,7.4615963]
["bitfinex","SOLUSD",1753175216719,0.06,195.72,195.69,0.69]
["bitfinex","SOLUSD",1753175216921,0.06,195.72,195.68,7.4615963]
["bitfinex","SOLUSD",1753175217095,16.84468397,195.72,195.67,13.26218566]
["bitfinex","SOLUSD",1753175217417,53.50468397,195.72,195.67,8.1515963]
["bitfinex","SOLUSD",1753175217916,16.78468397,195.7,195.67,8.1515963]
["bitfinex","SOLUSD",1753175218125,16.78468397,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753175218503,16.78468397,195.7,195.66,7.4615963]
["bitfinex","SOLUSD",1753175218704,16.78468397,195.7,195.65,5.11110721]
["bitfinex","SOLUSD",1753175219002,53.44468397,195.7,195.66,13.26250215]
["bitfinex","SOLUSD",1753175219193,53.44468397,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753175219607,53.44468397,195.7,195.68,0.69]
["bitfinex","SOLUSD",1753175220020,53.44468397,195.7,195.66,8.1515963]
["bitfinex","SOLUSD",1753175220230,58.55457285,195.7,195.67,0.69]
["bitfinex","SOLUSD",1753175220407,66.01616915,195.7,195.63,0.69]
["bitfinex","SOLUSD",1753175220717,16.78468397,195.69,195.61,7.4915963]
["bitfinex","SOLUSD",1753175220920,5.11090667,195.66,195.61,7.4915963]
["bitfinex","SOLUSD",1753175221136,16.78468397,195.65,195.61,0.72]
["bitfinex","SOLUSD",1753175221499,16.78468397,195.65,195.62,8.1515963]
["bitfinex","SOLUSD",1753175221828,119.04,195.66,195.64,7.4615963]
["bitfinex","SOLUSD",1753175221829,82.4,195.66,195.64,7.4615963]
["bitfinex","SOLUSD",1753175222015,82.4,195.66,195.65,8.1515963]
["bitfinex","SOLUSD",1753175222329,53.42468397,195.69,195.65,8.1515963]
["bitfinex","SOLUSD",1753175222530,53.42468397,195.69,195.65,0.69]
["bitfinex","SOLUSD",1753175222737,53.42468397,195.69,195.63,7.4615963]
["bitfinex","SOLUSD",1753175222738,61.04628027,195.69,195.63,7.4615963]
["bitfinex","SOLUSD",1753175222902,21.89571868,195.66,195.61,8.1815963]
["bitfinex","SOLUSD",1753175223106,53.42468397,195.66,195.62,0.69]
["bitfinex","SOLUSD",1753175223426,16.78468397,195.67,195.63,8.1515963]
["bitfinex","SOLUSD",1753175223727,16.78468397,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753175224415,16.78468397,195.67,195.64,0.69]
["bitfinex","SOLUSD",1753175224619,16.78468397,195.67,195.63,7.4615963]
["bitfinex","SOLUSD",1753175224914,16.78468397,195.67,195.63,8.1515963]
["bitfinex","SOLUSD",1753175225105,16.78468397,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753175225307,21.89535609,195.67,195.63,0.69]
["bitfinex","SOLUSD",1753175225517,16.78468397,195.63,195.61,0.03]
["bitfinex","SOLUSD",1753175225728,36.64,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753175226042,53.42468397,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753175226410,61.04628027,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753175227037,66.15823201,195.62,195.61,0.03]
["bitfinex","SOLUSD",1753175227521,42.78468397,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753175227840,86.88628027,195.6,195.59,0.03]
["bitfinex","SOLUSD",1753175228040,42.78468397,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175228333,87.04628027,195.56,195.55,30.92615]
["bitfinex","SOLUSD",1753175228725,87.04628027,195.56,195.55,30.82615]
["bitfinex","SOLUSD",1753175228927,87.04628027,195.56,195.55,4.42783438]
["bitfinex","SOLUSD",1753175229130,92.15980041,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1753175229437,16.78468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175229618,61.04628027,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175230024,53.60468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175230817,61.06628027,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175231221,66.18189312,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175231750,61.06628027,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175231940,53.58468397,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175232141,26.0,195.5,195.47,0.03]
["bitfinex","SOLUSD",1753175232448,53.56468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175232642,61.02628027,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175232835,53.56468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175233019,53.56468397,195.49,195.47,0.74]
["bitfinex","SOLUSD",1753175233216,53.56468397,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175233447,58.68008386,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175233622,7.4615963,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175234257,7.5215963,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175234761,21.90008386,195.49,195.47,0.03]
["bitfinex","SOLUSD",1753175234926,61.02628027,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175235126,66.14189312,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175235525,58.68029682,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175235736,66.14189312,195.48,195.47,0.03]
["bitfinex","SOLUSD",1753175236545,66.14189312,195.48,195.39,7.4915963]
["bitfinex","SOLUSD",1753175236546,16.78468397,195.44,195.39,5.14788713]
["bitfinex","SOLUSD",1753175236774,6.5244,195.48,195.43,0.03]
["bitfinex","SOLUSD",1753175236921,16.78468397,195.47,195.43,0.03]
["bitfinex","SOLUSD",1753175237125,16.78468397,195.47,195.44,0.71]
["bitfinex","SOLUSD",1753175237126,36.82,195.46,195.44,0.71]
["bitfinex","SOLUSD",1753175238349,7.4615963,195.51,195.45,8.1715963]
["bitfinex","SOLUSD",1753175238530,53.58468397,195.5,195.45,8.1715963]
["bitfinex","SOLUSD",1753175238847,53.58468397,195.5,195.46,0.71]
["bitfinex","SOLUSD",1753175239643,53.58468397,195.5,195.47,0.71]
["bitfinex","SOLUSD",1753175239846,36.8,195.5,195.48,0.71]
["bitfinex","SOLUSD",1753175240228,96.70709038,195.57,195.44,5.11665984]
["bitfinex","SOLUSD",1753175240229,7.4615963,195.55,195.49,8.1715963]
["bitfinex","SOLUSD",1753175240432,53.58468397,195.54,195.5,0.71]
["bitfinex","SOLUSD",1753175240637,36.8,195.54,195.51,0.71]
["bitfinex","SOLUSD",1753175240840,36.8,195.54,195.44,19.41890945]
["bitfinex","SOLUSD",1753175240841,36.8,195.54,195.52,0.71]
["bitfinex","SOLUSD",1753175241461,36.8,195.54,195.49,12.57691999]
["bitfinex","SOLUSD",1753175241634,36.8,195.54,195.5,8.1715963]
["bitfinex","SOLUSD",1753175241837,36.8,195.54,195.51,0.71]
["bitfinex","SOLUSD",1753175242155,7.838,195.62,195.53,7.4615963]
["bitfinex","SOLUSD",1753175242448,7.838,195.62,195.49,17.90370161]
["bitfinex","SOLUSD",1753175242449,36.78,195.61,195.55,7.4615963]
["bitfinex","SOLUSD",1753175242759,16.78468397,195.6,195.55,7.4615963]
["bitfinex","SOLUSD",1753175243046,16.78468397,195.6,195.56,0.71]
["bitfinex","SOLUSD",1753175243241,16.78468397,195.6,195.57,0.71]
["bitfinex","SOLUSD",1753175243631,7.4615963,195.65,195.58,8.1715963]
["bitfinex","SOLUSD",1753175243828,53.58468397,195.64,195.6,7.4615963]
["bitfinex","SOLUSD",1753175244033,53.58468397,195.64,195.55,17.89820671]
["bitfinex","SOLUSD",1753175244034,53.58468397,195.64,195.61,8.1715963]
["bitfinex","SOLUSD",1753175244234,36.8,195.64,195.62,0.71]
["bitfinex","SOLUSD",1753175244548,36.8,195.64,195.61,7.4615963]
["bitfinex","SOLUSD",1753175244549,36.8,195.66,195.63,8.1715963]
["bitfinex","SOLUSD",1753175244726,36.8,195.67,195.64,0.71]
["bitfinex","SOLUSD",1753175245952,36.8,195.67,195.62,0.71]
["bitfinex","SOLUSD",1753175246133,36.8,195.67,195.63,0.71]
["bitfinex","SOLUSD",1753175246334,16.78468397,195.66,195.61,0.71]
["bitfinex","SOLUSD",1753175246726,36.8,195.65,195.61,0.71]
["bitfinex","SOLUSD",1753175247142,36.8,195.65,195.6,7.4615963]
["bitfinex","SOLUSD",1753175247326,49.37281841,195.65,195.59,7.4615963]
["bitfinex","SOLUSD",1753175247836,49.37281841,195.65,195.58,0.71]
["bitfinex","SOLUSD",1753175248064,7.4615963,195.6,195.55,0.71]
["bitfinex","SOLUSD",1753175248356,41.91122211,195.65,195.53,7.4615963]
["bitfinex","SOLUSD",1753175248357,16.78468397,195.58,195.53,7.4615963]
["bitfinex","SOLUSD",1753175248661,16.78468397,195.58,195.54,0.71]
["bitfinex","SOLUSD",1753175248843,16.78468397,195.58,195.55,0.71]
["bitfinex","SOLUSD",1753175249428,36.8,195.59,195.54,12.57540813]
["bitfinex","SOLUSD",1753175249634,36.8,195.59,195.55,8.1715963]
["bitfinex","SOLUSD",1753175249833,53.56468397,195.61,195.56,0.71]
["bitfinex","SOLUSD",1753175250036,53.56468397,195.61,195.57,7.4615963]
["bitfinex","SOLUSD",1753175250037,36.78,195.61,195.57,7.4615963]
["bitfinex","SOLUSD",1753175250335,53.56468397,195.63,195.58,0.71]
["bitfinex","SOLUSD",1753175250535,7.4615963,195.61,195.52,5.11441953]
["bitfinex","SOLUSD",1753175250749,24.24628027,195.58,195.53,0.71]
["bitfinex","SOLUSD",1753175250937,16.78468397,195.56,195.53,0.71]
["bitfinex","SOLUSD",1753175251145,16.78468397,195.56,195.51,7.4615963]
["bitfinex","SOLUSD",1753175251341,16.78468397,195.56,195.51,8.1715963]
["bitfinex","SOLUSD",1753175251536,16.78468397,195.56,195.52,0.71]
["bitfinex","SOLUSD",1753175251738,16.78468397,195.56,195.52,8.1715963]
["bitfinex","SOLUSD",1753175252037,36.76,195.57,195.53,0.71]
["bitfinex","SOLUSD",1753175252556,36.76,195.57,195.54,0.71]
["bitfinex","SOLUSD",1753175252943,24.24628027,195.56,195.5,8.1715963]
["bitfinex","SOLUSD",1753175253553,7.4615963,195.54,195.48,0.71]
["bitfinex","SOLUSD",1753175253855,44.2215963,195.53,195.48,0.71]
["bitfinex","SOLUSD",1753175254156,36.76,195.53,195.49,0.71]
["bitfinex","SOLUSD",1753175254351,16.78468397,195.5,195.45,8.1715963]
["bitfinex","SOLUSD",1753175254658,7.4615963,195.47,195.43,0.03]
["bitfinex","SOLUSD",1753175254837,7.4615963,195.46,195.43,0.03]
["bitfinex","SOLUSD",1753175255035,7.4615963,195.45,195.43,0.03]
["bitfinex","SOLUSD",1753175255237,61.04628027,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175255542,66.16294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175255855,66.22294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175256062,61.04628027,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175256350,66.16294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175256573,68.83621082,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175259241,53.56468397,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175259439,61.02628027,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175259652,66.14294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175259854,66.20294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175260857,66.14294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175264555,24.24628027,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175264764,66.14294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175265488,66.20294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175265976,58.74134381,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175266153,66.20294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175267757,58.74134381,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175267961,66.20294011,195.44,195.43,0.03]
["bitfinex","SOLUSD",1753175268373,66.20294011,195.44,195.34,0.68]
["bitfinex","SOLUSD",1753175268374,16.78468397,195.4,195.31,5.12002647]
["bitfinex","SOLUSD",1753175268561,36.74,195.39,195.32,0.68]
["bitfinex","SOLUSD",1753175268761,16.78468397,195.36,195.32,0.68]
["bitfinex","SOLUSD",1753175268960,36.76,195.36,195.32,8.1415963]
["bitfinex","SOLUSD",1753175269167,36.76,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1753175269379,36.76,195.37,195.35,0.68]
["bitfinex","SOLUSD",1753175269552,36.76,195.37,195.36,0.68]
["bitfinex","SOLUSD",1753175270385,36.76,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1753175270386,16.78468397,195.36,195.31,0.68]
["bitfinex","SOLUSD",1753175270559,36.76,195.35,195.31,0.68]
["bitfinex","SOLUSD",1753175270759,36.76,195.35,195.32,0.68]
["bitfinex","SOLUSD",1753175270965,36.76,195.35,195.33,0.68]
["bitfinex","SOLUSD",1753175271164,29.36555947,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1753175271374,7.4615963,195.32,195.28,5.8008521]
["bitfinex","SOLUSD",1753175271681,36.76,195.32,195.29,0.68]
["bitfinex","SOLUSD",1753175272179,36.76,195.32,195.3,0.68]
["bitfinex","SOLUSD",1753175272983,36.76,195.32,195.31,0.68]
["bitfinex","SOLUSD",1753175273871,16.78468397,195.36,195.31,5.80006553]
["bitfinex","SOLUSD",1753175274070,36.74,195.35,195.32,0.68]
["bitfinex","SOLUSD",1753175274302,44.2015963,195.35,195.33,0.68]
["bitfinex","SOLUSD",1753175274472,44.2015963,195.35,195.3,5.80031571]
["bitfinex","SOLUSD",1753175274679,44.2015963,195.35,195.31,0.68]
["bitfinex","SOLUSD",1753175274883,36.74,195.35,195.32,0.68]
["bitfinex","SOLUSD",1753175275078,44.2015963,195.35,195.3,5.12031571]
["bitfinex","SOLUSD",1753175275266,44.2015963,195.35,195.33,0.68]
["bitfinex","SOLUSD",1753175275665,44.2015963,195.35,195.31,5.11995339]
["bitfinex","SOLUSD",1753175275983,24.24628027,195.34,195.29,0.68]
["bitfinex","SOLUSD",1753175276189,36.72,195.33,195.29,0.68]
["bitfinex","SOLUSD",1753175276381,36.72,195.33,195.3,0.68]
["bitfinex","SOLUSD",1753175276567,36.72,195.33,195.31,0.68]
["bitfinex","SOLUSD",1753175276962,53.50468397,195.33,195.32,0.68]
["bitfinex","SOLUSD",1753175277185,36.72,195.33,195.32,0.68]
["bitfinex","SOLUSD",1753175277368,36.72,195.33,195.32,5.79980339]
["bitfinex","SOLUSD",1753175277687,36.72,195.33,195.32,0.68]
["bitfinex","SOLUSD",1753175278061,36.72,195.33,195.3,0.68]
["bitfinex","SOLUSD",1753175278384,36.72,195.33,195.31,0.68]
["bitfinex","SOLUSD",1753175279589,36.72,195.33,195.26,12.80344156]
["bitfinex","SOLUSD",1753175279590,24.24628027,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753175279789,60.96628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175280291,2.67099341,195.4,195.3,8.1715963]
["bitfinex","SOLUSD",1753175280461,16.78468397,195.38,195.33,7.4615963]
["bitfinex","SOLUSD",1753175280665,53.56468397,195.38,195.34,0.68]
["bitfinex","SOLUSD",1753175280865,16.78468397,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753175281098,24.24628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175281272,61.02628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175281468,66.1463458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175281824,66.2063458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175282093,66.1463458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175283575,58.6847495,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175284071,66.1463458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175284785,53.56468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175285095,53.54468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175285293,7.4615963,195.34,195.3,0.71]
["bitfinex","SOLUSD",1753175285474,36.76,195.34,195.31,7.4615963]
["bitfinex","SOLUSD",1753175285670,36.76,195.34,195.32,0.68]
["bitfinex","SOLUSD",1753175285881,36.76,195.34,195.3,7.4915963]
["bitfinex","SOLUSD",1753175285882,36.76,195.34,195.33,0.68]
["bitfinex","SOLUSD",1753175287079,36.76,195.34,195.3,0.71]
["bitfinex","SOLUSD",1753175287284,36.76,195.34,195.31,0.68]
["bitfinex","SOLUSD",1753175287485,49.34087863,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753175288390,7.4615963,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753175288595,53.52468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175289178,53.50468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175289370,7.4615963,195.33,195.3,0.71]
["bitfinex","SOLUSD",1753175289576,36.72,195.32,195.3,0.71]
["bitfinex","SOLUSD",1753175290177,44.1815963,195.32,195.3,0.03]
["bitfinex","SOLUSD",1753175290911,16.78468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175291116,24.24628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175291412,24.24628027,195.31,195.3,3.19888942]
["bitfinex","SOLUSD",1753175291612,24.24628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175291909,24.30628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175292111,16.84468397,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175292300,24.24628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175292500,29.3663458,195.31,195.3,3.20222815]
["bitfinex","SOLUSD",1753175292798,29.3663458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175293206,0.06,195.33,195.3,3.20229117]
["bitfinex","SOLUSD",1753175293414,44.1815963,195.32,195.31,3.17229117]
["bitfinex","SOLUSD",1753175293594,60.96628027,195.32,195.31,3.17229117]
["bitfinex","SOLUSD",1753175294496,53.50468397,195.32,195.31,3.17229117]
["bitfinex","SOLUSD",1753175294804,60.96628027,195.32,195.31,3.17229117]
["bitfinex","SOLUSD",1753175295601,82.4,195.34,195.31,8.99231772]
["bitfinex","SOLUSD",1753175295803,82.4,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753175295804,36.72,195.33,195.32,3.87229117]
["bitfinex","SOLUSD",1753175296388,36.72,195.33,195.32,8.99209456]
["bitfinex","SOLUSD",1753175296599,36.72,195.33,195.32,3.87229117]
["bitfinex","SOLUSD",1753175296904,53.50468397,195.33,195.32,3.17229117]
["bitfinex","SOLUSD",1753175297590,58.62422525,195.33,195.32,3.17229117]
["bitfinex","SOLUSD",1753175297780,66.14582155,195.33,195.32,3.17229117]
["bitfinex","SOLUSD",1753175300281,120.14062155,195.33,195.26,0.03]
["bitfinex","SOLUSD",1753175300485,21.90579832,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753175300698,66.08739462,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753175301725,7.4615963,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753175301887,53.50468397,195.28,195.26,0.73]
["bitfinex","SOLUSD",1753175302090,53.50468397,195.28,195.27,0.7]
["bitfinex","SOLUSD",1753175302603,5.11932703,195.34,195.27,5.8210932]
["bitfinex","SOLUSD",1753175302783,14.9243815,195.41,195.27,5.8210932]
["bitfinex","SOLUSD",1753175302784,5.11774517,195.4,195.32,7.4615963]
["bitfinex","SOLUSD",1753175302990,8.1486,195.43,195.36,7.4615963]
["bitfinex","SOLUSD",1753175303213,0.06,195.43,195.37,8.1615963]
["bitfinex","SOLUSD",1753175303417,36.74,195.42,195.38,0.7]
["bitfinex","SOLUSD",1753175303586,36.74,195.42,195.39,0.7]
["bitfinex","SOLUSD",1753175304103,0.06,195.43,195.41,7.4615963]
["bitfinex","SOLUSD",1753175304341,0.06,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753175304530,0.06,195.43,195.42,13.2787798]
["bitfinex","SOLUSD",1753175304814,0.06,195.43,195.38,1.6084]
["bitfinex","SOLUSD",1753175305019,16.84468397,195.43,195.39,0.7]
["bitfinex","SOLUSD",1753175305233,44.1815963,195.42,195.39,0.7]
["bitfinex","SOLUSD",1753175305524,36.72,195.42,195.38,5.11809432]
["bitfinex","SOLUSD",1753175305731,36.72,195.42,195.39,0.7]
["bitfinex","SOLUSD",1753175305886,0.06,195.43,195.41,7.4615963]
["bitfinex","SOLUSD",1753175306092,0.06,195.43,195.42,8.1615963]
["bitfinex","SOLUSD",1753175306517,0.06,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753175306717,0.06,195.43,195.42,12.5787798]
["bitfinex","SOLUSD",1753175306913,0.06,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1753175307101,0.06,195.43,195.42,13.2787798]
["bitfinex","SOLUSD",1753175307405,0.06,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753175307712,0.06,195.43,195.42,8.1615963]
["bitfinex","SOLUSD",1753175308111,0.06,195.43,195.42,13.2787798]
["bitfinex","SOLUSD",1753175309315,0.06,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1753175309514,0.06,195.43,195.42,5.8171835]
["bitfinex","SOLUSD",1753175309818,0.06,195.43,195.4,5.11745254]
["bitfinex","SOLUSD",1753175310203,0.06,195.43,195.39,12.57954117]
["bitfinex","SOLUSD",1753175310405,0.06,195.43,195.4,0.7]
["bitfinex","SOLUSD",1753175310614,0.06,195.43,195.36,0.7]
["bitfinex","SOLUSD",1753175310923,24.24628027,195.4,195.36,0.7]
["bitfinex","SOLUSD",1753175311129,36.8,195.39,195.36,0.7]
["bitfinex","SOLUSD",1753175311441,36.8,195.39,195.34,0.7]
["bitfinex","SOLUSD",1753175311442,16.78468397,195.38,195.34,0.7]
["bitfinex","SOLUSD",1753175311736,16.78468397,195.38,195.35,0.7]
["bitfinex","SOLUSD",1753175311942,0.06,195.43,195.37,7.4615963]
["bitfinex","SOLUSD",1753175312145,53.58468397,195.42,195.37,7.4615963]
["bitfinex","SOLUSD",1753175312326,61.04628027,195.42,195.36,7.4615963]
["bitfinex","SOLUSD",1753175312636,16.78468397,195.4,195.35,13.28057721]
["bitfinex","SOLUSD",1753175312815,36.8,195.39,195.36,0.7]
["bitfinex","SOLUSD",1753175313325,36.8,195.39,195.35,7.4615963]
["bitfinex","SOLUSD",1753175313503,36.8,195.39,195.34,5.11925007]
["bitfinex","SOLUSD",1753175313504,36.8,195.39,195.37,0.7]
["bitfinex","SOLUSD",1753175313703,53.58468397,195.39,195.38,0.7]
["bitfinex","SOLUSD",1753175315605,16.78468397,195.39,195.38,0.7]
["bitfinex","SOLUSD",1753175315805,36.76,195.4,195.38,13.27982743]
["bitfinex","SOLUSD",1753175316115,0.06,195.43,195.39,8.1615963]
["bitfinex","SOLUSD",1753175316328,0.06,195.43,195.42,7.4615963]
["bitfinex","SOLUSD",1753175316849,0.06,195.43,195.42,13.2787798]
["bitfinex","SOLUSD",1753175318206,0.06,195.43,195.4,5.11745947]
["bitfinex","SOLUSD",1753175318432,0.06,195.43,195.41,7.4615963]
["bitfinex","SOLUSD",1753175318810,0.06,195.43,195.41,13.27892204]
["bitfinex","SOLUSD",1753175319009,0.06,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753175319216,0.06,195.43,195.42,8.1615963]
["bitfinex","SOLUSD",1753175319406,0.06,195.43,195.42,0.7]
["bitfinex","SOLUSD",1753175319731,0.06,195.43,195.39,13.29943506]
["bitfinex","SOLUSD",1753175319927,0.06,195.43,195.39,12.57943506]
["bitfinex","SOLUSD",1753175320123,0.06,195.43,195.41,0.72]
["bitfinex","SOLUSD",1753175320625,0.06,195.43,195.42,0.72]
["bitfinex","SOLUSD",1753175320926,0.06,195.43,195.42,5.8371835]
["bitfinex","SOLUSD",1753175323157,0.06,195.43,195.42,0.72]
["bitfinex","SOLUSD",1753175323325,0.06,195.43,195.4,5.11765432]
["bitfinex","SOLUSD",1753175323661,0.06,195.43,195.4,12.57925062]
["bitfinex","SOLUSD",1753175323837,0.06,195.43,195.41,7.4615963]
["bitfinex","SOLUSD",1753175324455,0.06,195.43,195.4,13.29925062]
["bitfinex","SOLUSD",1753175325429,0.06,195.43,195.41,0.72]
["bitfinex","SOLUSD",1753175326128,53.56468397,195.43,195.38,8.1815963]
["bitfinex","SOLUSD",1753175326331,53.56468397,195.43,195.35,0.72]
["bitfinex","SOLUSD",1753175326332,24.24628027,195.41,195.35,0.72]
["bitfinex","SOLUSD",1753175326641,36.7,195.4,195.35,8.1815963]
["bitfinex","SOLUSD",1753175326950,36.7,195.4,195.35,12.5804491]
["bitfinex","SOLUSD",1753175327153,36.7,195.4,195.36,0.72]
["bitfinex","SOLUSD",1753175327342,36.7,195.4,195.35,12.5804491]
["bitfinex","SOLUSD",1753175327661,44.1615963,195.4,195.35,5.1188528]
["bitfinex","SOLUSD",1753175327868,44.1615963,195.4,195.36,0.72]
["bitfinex","SOLUSD",1753175328451,81.18,195.42,195.37,0.72]
["bitfinex","SOLUSD",1753175328647,36.72,195.41,195.35,5.1188528]
["bitfinex","SOLUSD",1753175328838,36.72,195.41,195.38,0.72]
["bitfinex","SOLUSD",1753175329160,81.18,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1753175329454,81.18,195.42,195.41,0.72]
["bitfinex","SOLUSD",1753175329660,0.06,195.43,195.41,8.1815963]
["bitfinex","SOLUSD",1753175329866,0.06,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1753175329867,0.06,195.43,195.42,8.1815963]
["bitfinex","SOLUSD",1753175330070,0.06,195.47,195.42,0.72]
["bitfinex","SOLUSD",1753175330360,0.06,195.47,195.42,8.1815963]
["bitfinex","SOLUSD",1753175330939,0.06,195.47,195.43,0.72]
["bitfinex","SOLUSD",1753175331136,61.16628027,195.47,195.4,12.57925717]
["bitfinex","SOLUSD",1753175331373,44.3815963,195.47,195.4,5.11766087]
["bitfinex","SOLUSD",1753175331658,7.4615963,195.44,195.4,0.72]
["bitfinex","SOLUSD",1753175331904,36.84,195.44,195.39,1.538]
["bitfinex","SOLUSD",1753175332173,0.06,195.47,195.41,7.4615963]
["bitfinex","SOLUSD",1753175332341,36.9,195.47,195.43,7.4615963]
["bitfinex","SOLUSD",1753175332538,16.78468397,195.46,195.36,5.11875511]
["bitfinex","SOLUSD",1753175332742,0.65,195.45,195.36,5.11875511]
["bitfinex","SOLUSD",1753175333044,29.3637783,195.41,195.35,13.30056158]
["bitfinex","SOLUSD",1753175333349,37.02,195.4,195.37,7.4615963]
["bitfinex","SOLUSD",1753175333660,37.02,195.4,195.38,0.72]
["bitfinex","SOLUSD",1753175335265,37.02,195.4,195.37,12.58003051]
["bitfinex","SOLUSD",1753175335436,37.02,195.4,195.37,13.30003051]
["bitfinex","SOLUSD",1753175335643,16.78468397,195.44,195.39,7.4615963]
["bitfinex","SOLUSD",1753175335644,37.0,195.44,195.39,7.4615963]
["bitfinex","SOLUSD",1753175335861,37.0,195.44,195.4,0.72]
["bitfinex","SOLUSD",1753175335862,118.18,195.44,195.4,0.72]
["bitfinex","SOLUSD",1753175336061,125.6415963,195.44,195.4,0.72]
["bitfinex","SOLUSD",1753175336264,125.6415963,195.44,195.38,7.4615963]
["bitfinex","SOLUSD",1753175336644,125.6415963,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1753175337042,125.6415963,195.44,195.39,5.83796918]
["bitfinex","SOLUSD",1753175337234,118.18,195.44,195.39,5.83796918]
["bitfinex","SOLUSD",1753175337454,0.65,195.43,195.36,0.72]
["bitfinex","SOLUSD",1753175337768,7.4615963,195.41,195.35,12.58061344]
["bitfinex","SOLUSD",1753175338137,7.4615963,195.42,195.36,7.4615963]
["bitfinex","SOLUSD",1753175338442,37.02,195.41,195.36,7.4615963]
["bitfinex","SOLUSD",1753175338640,37.02,195.41,195.36,8.1815963]
["bitfinex","SOLUSD",1753175339044,37.02,195.41,195.36,5.83870611]
["bitfinex","SOLUSD",1753175339244,37.02,195.41,195.35,7.4615963]
["bitfinex","SOLUSD",1753175339453,37.02,195.41,195.37,8.1815963]
["bitfinex","SOLUSD",1753175339854,37.02,195.41,195.37,0.72]
["bitfinex","SOLUSD",1753175340444,37.02,195.41,195.37,8.1815963]
["bitfinex","SOLUSD",1753175340645,37.02,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1753175340854,37.02,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753175341055,37.02,195.41,195.36,8.1815963]
["bitfinex","SOLUSD",1753175341569,37.02,195.41,195.36,0.72]
["bitfinex","SOLUSD",1753175341768,0.65,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1753175341950,44.4815963,195.41,195.3,0.03]
["bitfinex","SOLUSD",1753175341951,7.4615963,195.36,195.3,0.03]
["bitfinex","SOLUSD",1753175342146,44.4415963,195.35,195.3,0.03]
["bitfinex","SOLUSD",1753175342465,36.98,195.36,195.32,7.4615963]
["bitfinex","SOLUSD",1753175342954,36.98,195.36,195.31,12.58143954]
["bitfinex","SOLUSD",1753175343270,36.98,195.36,195.32,7.4615963]
["bitfinex","SOLUSD",1753175343470,81.18,195.42,195.35,7.4615963]
["bitfinex","SOLUSD",1753175343646,0.71,195.47,195.41,7.4615963]
["bitfinex","SOLUSD",1753175343647,0.06,195.47,195.41,7.4615963]
["bitfinex","SOLUSD",1753175343851,0.06,195.47,195.44,7.4615963]
["bitfinex","SOLUSD",1753175344071,16.84468397,195.47,195.42,7.4615963]
["bitfinex","SOLUSD",1753175344258,7.5215963,195.47,195.41,7.4615963]
["bitfinex","SOLUSD",1753175344596,16.84468397,195.47,195.43,7.4615963]
["bitfinex","SOLUSD",1753175344870,21.96064678,195.47,195.42,7.4615963]
["bitfinex","SOLUSD",1753175345074,22.61064678,195.47,195.42,7.4615963]
["bitfinex","SOLUSD",1753175345277,22.61064678,195.47,195.36,0.72]
["bitfinex","SOLUSD",1753175345278,16.78468397,195.42,195.36,0.72]
["bitfinex","SOLUSD",1753175345474,16.78468397,195.37,195.31,7.4615963]
["bitfinex","SOLUSD",1753175345693,16.78468397,195.35,195.3,0.03]
["bitfinex","SOLUSD",1753175345858,37.06,195.34,195.3,0.03]
["bitfinex","SOLUSD",1753175346048,24.24628027,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753175346253,24.89628027,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753175346478,24.24628027,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175346645,66.4063458,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753175346848,66.4063458,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175347069,16.78468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753175347250,58.56761076,195.27,195.12,0.31043059]
["bitfinex","SOLUSD",1753175347462,37.06,195.27,195.17,0.72]
["bitfinex","SOLUSD",1753175347769,11.19646553,195.31,195.17,0.72]
["bitfinex","SOLUSD",1753175347959,11.19646553,195.31,195.23,4.72292679]
["bitfinex","SOLUSD",1753175347960,21.50761076,195.29,195.23,4.72292679]
["bitfinex","SOLUSD",1753175348158,21.50761076,195.29,195.24,3.6469101]
["bitfinex","SOLUSD",1753175348472,37.06,195.28,195.25,3.6469101]
["bitfinex","SOLUSD",1753175348656,37.06,195.28,195.24,5.44292679]
["bitfinex","SOLUSD",1753175348657,37.06,195.28,195.26,3.6469101]
["bitfinex","SOLUSD",1753175348864,37.06,195.28,195.27,3.6469101]
["bitfinex","SOLUSD",1753175350285,37.04,195.3,195.27,3.6469101]
["bitfinex","SOLUSD",1753175350490,37.04,195.3,195.28,3.6469101]
["bitfinex","SOLUSD",1753175350713,37.04,195.3,195.29,3.6469101]
["bitfinex","SOLUSD",1753175351577,37.04,195.3,195.29,16.31836161]
["bitfinex","SOLUSD",1753175351775,16.78468397,195.34,195.29,17.02836161]
["bitfinex","SOLUSD",1753175351999,37.02,195.34,195.3,11.90777172]
["bitfinex","SOLUSD",1753175352304,37.02,195.34,195.31,3.6469101]
["bitfinex","SOLUSD",1753175352480,37.02,195.34,195.32,3.6469101]
["bitfinex","SOLUSD",1753175352800,53.80468397,195.34,195.33,3.6469101]
["bitfinex","SOLUSD",1753175353306,37.02,195.34,195.33,3.6469101]
["bitfinex","SOLUSD",1753175353481,37.0,195.35,195.33,4.3569101]
["bitfinex","SOLUSD",1753175353675,37.0,195.35,195.34,3.6469101]
["bitfinex","SOLUSD",1753175354006,37.0,195.37,195.34,11.90777172]
["bitfinex","SOLUSD",1753175354198,37.0,195.37,195.35,3.6469101]
["bitfinex","SOLUSD",1753175354374,37.0,195.37,195.34,8.26086162]
["bitfinex","SOLUSD",1753175354375,37.0,195.37,195.36,3.6469101]
["bitfinex","SOLUSD",1753175355303,17.46468397,195.41,195.36,8.76561136]
["bitfinex","SOLUSD",1753175355304,16.78468397,195.41,195.36,8.76561136]
["bitfinex","SOLUSD",1753175355483,0.06,195.43,195.37,11.90777172]
["bitfinex","SOLUSD",1753175355684,37.0,195.41,195.38,3.6469101]
["bitfinex","SOLUSD",1753175355991,37.0,195.41,195.39,3.6469101]
["bitfinex","SOLUSD",1753175356196,53.78468397,195.41,195.4,3.6469101]
["bitfinex","SOLUSD",1753175356505,61.33554559,195.41,195.4,3.6469101]
["bitfinex","SOLUSD",1753175356906,67.13299096,195.41,195.4,3.6469101]
["bitfinex","SOLUSD",1753175358614,67.63299096,195.41,195.4,3.6469101]
["bitfinex","SOLUSD",1753175359207,67.63299096,195.41,195.28,12.80203314]
["bitfinex","SOLUSD",1753175359208,16.78468397,195.4,195.29,7.55086162]
["bitfinex","SOLUSD",1753175359524,24.33554559,195.34,195.28,8.26086162]
["bitfinex","SOLUSD",1753175359703,36.96,195.33,195.28,8.26086162]
["bitfinex","SOLUSD",1753175360018,36.96,195.33,195.26,5.83116181]
["bitfinex","SOLUSD",1753175360230,16.78468397,195.32,195.26,5.83116181]
["bitfinex","SOLUSD",1753175360409,36.96,195.31,195.27,7.55086162]
["bitfinex","SOLUSD",1753175360614,36.96,195.31,195.27,0.71]
["bitfinex","SOLUSD",1753175361008,36.96,195.31,195.28,0.71]
["bitfinex","SOLUSD",1753175361822,36.96,195.31,195.26,7.55086162]
["bitfinex","SOLUSD",1753175362204,36.96,195.31,195.27,0.71]
["bitfinex","SOLUSD",1753175362730,44.51086162,195.31,195.25,12.67236399]
["bitfinex","SOLUSD",1753175362920,36.96,195.31,195.26,8.26086162]
["bitfinex","SOLUSD",1753175363113,36.96,195.31,195.26,0.71]
["bitfinex","SOLUSD",1753175363629,7.55086162,195.27,195.22,0.74]
["bitfinex","SOLUSD",1753175363828,36.92,195.26,195.22,0.74]
["bitfinex","SOLUSD",1753175364206,36.92,195.26,195.23,0.71]
["bitfinex","SOLUSD",1753175364531,36.92,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175365109,36.92,195.26,195.22,0.74]
["bitfinex","SOLUSD",1753175365511,36.92,195.26,195.23,0.71]
["bitfinex","SOLUSD",1753175365748,36.92,195.26,195.24,0.71]
["bitfinex","SOLUSD",1753175366032,36.92,195.26,195.22,7.58086162]
["bitfinex","SOLUSD",1753175366421,36.92,195.26,195.22,8.29086162]
["bitfinex","SOLUSD",1753175366814,36.88,195.26,195.23,5.8321636]
["bitfinex","SOLUSD",1753175367119,36.88,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175367518,7.55086162,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175367827,24.33554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175368405,25.01554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175368612,36.88,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175368921,7.55086162,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175369138,66.33770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175370425,53.66468397,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175370729,67.01770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175373545,93.01770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175374346,80.34468397,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175374550,61.21554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175374733,7.55086162,195.24,195.22,0.03]
["bitfinex","SOLUSD",1753175374935,66.31770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175375137,67.01770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175375354,24.33554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175375545,44.43086162,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175375740,16.78468397,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175375935,16.78468397,195.26,195.22,8.29086162]
["bitfinex","SOLUSD",1753175376130,7.55086162,195.27,195.23,0.71]
["bitfinex","SOLUSD",1753175376131,36.88,195.25,195.23,0.71]
["bitfinex","SOLUSD",1753175376344,36.88,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175376851,36.88,195.25,195.22,0.74]
["bitfinex","SOLUSD",1753175377053,36.88,195.25,195.22,5.86242598]
["bitfinex","SOLUSD",1753175377239,44.43086162,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175377743,49.55252995,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175377945,99.36468397,195.24,195.23,3.60148473]
["bitfinex","SOLUSD",1753175378145,106.91554559,195.24,195.23,3.60148473]
["bitfinex","SOLUSD",1753175378454,32.56640721,195.24,195.23,3.60148473]
["bitfinex","SOLUSD",1753175378956,24.17278521,195.24,195.23,3.60148473]
["bitfinex","SOLUSD",1753175379253,39.27450845,195.24,195.23,3.60148473]
["bitfinex","SOLUSD",1753175379941,39.27450845,195.24,195.22,0.03]
["bitfinex","SOLUSD",1753175380151,87.85554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175380962,92.97770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175381133,56.11770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175381452,92.95770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175383867,66.95770919,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175384334,66.95770919,195.23,195.18,0.03]
["bitfinex","SOLUSD",1753175384335,42.78468397,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175384532,87.21554559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175384937,87.87554559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175385138,66.33875886,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175385339,24.33554559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175385534,150.56438294,195.26,195.18,0.7]
["bitfinex","SOLUSD",1753175385858,7.55086162,195.21,195.18,0.7]
["bitfinex","SOLUSD",1753175386161,5.78132604,195.27,195.19,0.67]
["bitfinex","SOLUSD",1753175386363,5.12132604,195.27,195.19,8.22086162]
["bitfinex","SOLUSD",1753175386535,16.78468397,195.25,195.2,0.67]
["bitfinex","SOLUSD",1753175386736,36.9,195.24,195.2,0.67]
["bitfinex","SOLUSD",1753175387165,36.9,195.24,195.21,5.79268838]
["bitfinex","SOLUSD",1753175387353,36.9,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1753175387558,36.9,195.24,195.22,0.67]
["bitfinex","SOLUSD",1753175387946,36.9,195.24,195.23,0.67]
["bitfinex","SOLUSD",1753175389458,16.78468397,195.27,195.23,8.22086162]
["bitfinex","SOLUSD",1753175389656,36.88,195.26,195.24,0.67]
["bitfinex","SOLUSD",1753175389865,36.88,195.26,195.25,0.67]
["bitfinex","SOLUSD",1753175390655,44.43086162,195.26,195.21,5.15253301]
["bitfinex","SOLUSD",1753175390865,44.43086162,195.26,195.22,0.67]
["bitfinex","SOLUSD",1753175391062,7.61086162,195.24,195.21,0.03]
["bitfinex","SOLUSD",1753175391268,37.06,195.23,195.21,0.03]
["bitfinex","SOLUSD",1753175392046,37.06,195.23,195.22,3.44795769]
["bitfinex","SOLUSD",1753175392562,61.39554559,195.23,195.22,3.44795769]
["bitfinex","SOLUSD",1753175393370,37.06,195.23,195.22,3.44795769]
["bitfinex","SOLUSD",1753175393672,16.78468397,195.22,195.21,0.03]
["bitfinex","SOLUSD",1753175393883,24.33554559,195.22,195.21,3.47821395]
["bitfinex","SOLUSD",1753175394349,24.99554559,195.22,195.21,3.47821395]
["bitfinex","SOLUSD",1753175395484,29.45797157,195.22,195.21,3.47821395]
["bitfinex","SOLUSD",1753175395792,24.33554559,195.22,195.21,3.47821395]
["bitfinex","SOLUSD",1753175395958,29.45797157,195.22,195.21,3.47821395]
["bitfinex","SOLUSD",1753175396462,30.11797157,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175397082,22.56710995,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175397380,30.11797157,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175397583,16.78468397,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175397882,24.33554559,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175398558,29.45797157,195.22,195.21,3.48001887]
["bitfinex","SOLUSD",1753175399768,16.78468397,195.18,195.1,0.67]
["bitfinex","SOLUSD",1753175399966,16.78468397,195.16,195.1,8.22086162]
["bitfinex","SOLUSD",1753175400165,16.78468397,195.16,195.09,5.12576933]
["bitfinex","SOLUSD",1753175400166,37.04,195.16,195.14,7.55086162]
["bitfinex","SOLUSD",1753175400582,37.04,195.16,195.09,5.12576933]
["bitfinex","SOLUSD",1753175400583,37.04,195.17,195.15,8.22086162]
["bitfinex","SOLUSD",1753175400767,37.04,195.18,195.16,0.67]
["bitfinex","SOLUSD",1753175400960,37.04,195.18,195.17,0.67]
["bitfinex","SOLUSD",1753175401156,37.04,195.18,195.14,13.34528393]
["bitfinex","SOLUSD",1753175401362,37.04,195.18,195.15,0.67]
["bitfinex","SOLUSD",1753175401782,37.04,195.18,195.16,0.67]
["bitfinex","SOLUSD",1753175402096,37.04,195.18,195.17,0.67]
["bitfinex","SOLUSD",1753175402797,7.61086162,195.24,195.17,8.22086162]
["bitfinex","SOLUSD",1753175402981,7.61086162,195.24,195.18,0.67]
["bitfinex","SOLUSD",1753175402982,7.55086162,195.2,195.18,0.67]
["bitfinex","SOLUSD",1753175403182,16.78468397,195.18,195.14,0.67]
["bitfinex","SOLUSD",1753175403377,37.02,195.17,195.14,5.79429394]
["bitfinex","SOLUSD",1753175403577,37.02,195.17,195.12,7.55086162]
["bitfinex","SOLUSD",1753175403578,37.02,195.17,195.15,0.67]
["bitfinex","SOLUSD",1753175404104,37.02,195.17,195.12,12.67584995]
["bitfinex","SOLUSD",1753175404275,16.78468397,195.16,195.13,0.67]
["bitfinex","SOLUSD",1753175404473,37.04,195.15,195.1,5.79550458]
["bitfinex","SOLUSD",1753175404674,24.33554559,195.14,195.07,7.55086162]
["bitfinex","SOLUSD",1753175404874,7.55086162,195.11,195.05,7.55086162]
["bitfinex","SOLUSD",1753175405093,61.47554559,195.1,195.04,0.67]
["bitfinex","SOLUSD",1753175405396,7.55086162,195.09,195.04,0.67]
["bitfinex","SOLUSD",1753175405600,26.0,195.13,195.05,0.67]
["bitfinex","SOLUSD",1753175405903,37.2,195.12,195.07,7.55086162]
["bitfinex","SOLUSD",1753175406102,37.22,195.13,195.1,7.55086162]
["bitfinex","SOLUSD",1753175406284,37.22,195.13,195.11,8.22086162]
["bitfinex","SOLUSD",1753175406603,54.00468397,195.13,195.03,17.94590325]
["bitfinex","SOLUSD",1753175406804,16.78468397,195.12,195.03,5.12736252]
["bitfinex","SOLUSD",1753175406981,7.55086162,195.1,195.04,8.22086162]
["bitfinex","SOLUSD",1753175407297,37.22,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1753175407476,37.22,195.09,195.06,0.67]
["bitfinex","SOLUSD",1753175407893,37.22,195.09,195.07,0.67]
["bitfinex","SOLUSD",1753175408297,37.22,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1753175408498,37.22,195.09,195.06,0.67]
["bitfinex","SOLUSD",1753175408677,37.22,195.09,195.07,0.67]
["bitfinex","SOLUSD",1753175409080,37.2,195.11,195.08,7.55086162]
["bitfinex","SOLUSD",1753175409392,16.78468397,195.15,195.09,13.34670097]
["bitfinex","SOLUSD",1753175409601,37.18,195.14,195.09,13.34670097]
["bitfinex","SOLUSD",1753175409808,37.18,195.14,195.1,8.27086162]
["bitfinex","SOLUSD",1753175410001,37.18,195.14,195.11,0.72]
["bitfinex","SOLUSD",1753175410191,37.18,195.14,195.1,7.55086162]
["bitfinex","SOLUSD",1753175410394,37.18,195.14,195.12,0.72]
["bitfinex","SOLUSD",1753175410604,16.78468397,195.13,195.07,0.72]
["bitfinex","SOLUSD",1753175410907,16.78468397,195.13,195.07,8.27086162]
["bitfinex","SOLUSD",1753175411286,16.78468397,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1753175411683,16.78468397,195.13,195.06,12.81656926]
["bitfinex","SOLUSD",1753175411684,7.55086162,195.12,195.09,3.18966678]
["bitfinex","SOLUSD",1753175411899,53.94468397,195.11,195.1,3.18966678]
["bitfinex","SOLUSD",1753175412102,81.9,195.14,195.1,3.18966678]
["bitfinex","SOLUSD",1753175412306,81.9,195.14,195.06,0.72]
["bitfinex","SOLUSD",1753175412307,54.00468397,195.13,195.11,3.19005172]
["bitfinex","SOLUSD",1753175412610,61.55554559,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175412913,37.22,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175413095,16.78468397,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175413292,37.2,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175413602,37.22,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175414709,61.55554559,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175415330,66.68033419,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175415998,67.36033419,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175417038,61.55554559,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175418020,54.00468397,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175418228,61.55554559,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175418393,54.00468397,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175418721,61.55554559,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175418943,67.36033419,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175420230,59.80947257,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175420413,67.36033419,195.13,195.12,3.19005172]
["bitfinex","SOLUSD",1753175420736,81.9,195.14,195.12,3.91005172]
["bitfinex","SOLUSD",1753175420898,0.5,195.16,195.13,3.19005172]
["bitfinex","SOLUSD",1753175421229,54.06468397,195.15,195.14,3.19005172]
["bitfinex","SOLUSD",1753175421594,61.61554559,195.15,195.14,3.19005172]
["bitfinex","SOLUSD",1753175422120,54.06468397,195.15,195.14,3.19005172]
["bitfinex","SOLUSD",1753175423411,59.86894735,195.15,195.14,3.19005172]
["bitfinex","SOLUSD",1753175423716,67.41980897,195.15,195.14,3.19005172]
["bitfinex","SOLUSD",1753175424324,16.78468397,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753175424514,16.78468397,195.12,195.1,3.18677483]
["bitfinex","SOLUSD",1753175424727,16.78468397,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175424925,16.78468397,195.1,195.09,3.21389209]
["bitfinex","SOLUSD",1753175424926,61.59554559,195.1,195.09,3.21389209]
["bitfinex","SOLUSD",1753175426032,61.59554559,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175427044,66.72112221,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175427237,67.40112221,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175428121,62.27554559,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175429225,61.59554559,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175429543,61.53554559,195.1,195.09,3.21243162]
["bitfinex","SOLUSD",1753175430534,62.21554559,195.1,195.09,3.2090834]
["bitfinex","SOLUSD",1753175430734,61.53554559,195.1,195.09,3.2090834]
["bitfinex","SOLUSD",1753175431244,62.21554559,195.1,195.09,3.2090834]
["bitfinex","SOLUSD",1753175431455,62.21554559,195.1,195.09,3.20927089]
["bitfinex","SOLUSD",1753175431825,61.53554559,195.1,195.09,3.20927089]
["bitfinex","SOLUSD",1753175432443,53.98468397,195.1,195.09,3.20927089]
["bitfinex","SOLUSD",1753175432641,1.18,195.16,195.09,3.20927089]
["bitfinex","SOLUSD",1753175432887,16.78468397,195.15,195.1,3.17927089]
["bitfinex","SOLUSD",1753175433041,0.5,195.16,195.11,3.17927089]
["bitfinex","SOLUSD",1753175433252,37.18,195.15,195.12,3.17927089]
["bitfinex","SOLUSD",1753175433452,44.73086162,195.15,195.13,3.17927089]
["bitfinex","SOLUSD",1753175433763,0.06,195.21,195.14,3.17927089]
["bitfinex","SOLUSD",1753175433942,0.06,195.21,195.17,7.55086162]
["bitfinex","SOLUSD",1753175434144,37.24,195.2,195.18,10.73013251]
["bitfinex","SOLUSD",1753175434350,37.24,195.2,195.16,1.5017]
["bitfinex","SOLUSD",1753175434351,37.24,195.2,195.19,11.45013251]
["bitfinex","SOLUSD",1753175434877,0.06,195.21,195.19,11.45013251]
["bitfinex","SOLUSD",1753175435181,0.06,195.21,195.2,11.45013251]
["bitfinex","SOLUSD",1753175435384,0.06,195.21,195.2,16.57308332]
["bitfinex","SOLUSD",1753175435546,0.06,195.21,195.2,9.0222217]
["bitfinex","SOLUSD",1753175437469,0.06,195.21,195.2,16.57308332]
["bitfinex","SOLUSD",1753175437979,1e-08,195.21,195.2,16.57308332]
["bitfinex","SOLUSD",1753175439279,0.06,195.24,195.23,7.55086162]
["bitfinex","SOLUSD",1753175439449,0.06,195.24,195.23,15.85229611]
["bitfinex","SOLUSD",1753175439660,0.06,195.24,195.23,16.56229611]
["bitfinex","SOLUSD",1753175440060,0.06,195.24,195.23,9.01143449]
["bitfinex","SOLUSD",1753175440365,0.06,195.24,195.23,16.56229611]
["bitfinex","SOLUSD",1753175443362,0.06,195.24,195.23,3.88927089]
["bitfinex","SOLUSD",1753175443562,0.06,195.24,195.23,3.17927089]
["bitfinex","SOLUSD",1753175444860,25.07554559,195.24,195.23,3.17927089]
["bitfinex","SOLUSD",1753175445179,25.07554559,195.24,195.15,7.55086162]
["bitfinex","SOLUSD",1753175445180,16.78468397,195.23,195.15,7.55086162]
["bitfinex","SOLUSD",1753175445469,16.78468397,195.23,195.16,3.16221463]
["bitfinex","SOLUSD",1753175445470,7.55086162,195.21,195.16,3.16221463]
["bitfinex","SOLUSD",1753175445688,7.55086162,195.21,195.17,3.16221463]
["bitfinex","SOLUSD",1753175445894,16.78468397,195.2,195.18,3.16221463]
["bitfinex","SOLUSD",1753175446055,24.33554559,195.2,195.19,3.16221463]
["bitfinex","SOLUSD",1753175446568,24.33554559,195.21,195.19,3.16221463]
["bitfinex","SOLUSD",1753175446775,37.14,195.21,195.2,3.16221463]
["bitfinex","SOLUSD",1753175447390,37.14,195.21,195.2,3.87221463]
["bitfinex","SOLUSD",1753175448509,37.14,195.21,195.2,8.99516544]
["bitfinex","SOLUSD",1753175448718,0.06,195.24,195.2,8.99516544]
["bitfinex","SOLUSD",1753175449025,0.06,195.24,195.21,3.87221463]
["bitfinex","SOLUSD",1753175449204,0.06,195.24,195.22,3.16221463]
["bitfinex","SOLUSD",1753175449511,0.06,195.24,195.17,12.80934204]
["bitfinex","SOLUSD",1753175449512,24.39554559,195.24,195.23,3.16221463]
["bitfinex","SOLUSD",1753175449697,24.39554559,195.24,195.18,13.38414072]
["bitfinex","SOLUSD",1753175449897,24.39554559,195.24,195.19,3.16076469]
["bitfinex","SOLUSD",1753175450219,24.39554559,195.24,195.2,3.16076469]
["bitfinex","SOLUSD",1753175450383,24.39554559,195.24,195.21,3.16076469]
["bitfinex","SOLUSD",1753175450583,29.51752382,195.24,195.22,3.16076469]
["bitfinex","SOLUSD",1753175450804,29.51752382,195.24,195.18,7.55086162]
["bitfinex","SOLUSD",1753175451029,29.51752382,195.24,195.19,3.16070076]
["bitfinex","SOLUSD",1753175451309,29.51752382,195.24,195.2,3.16070076]
["bitfinex","SOLUSD",1753175451509,16.78468397,195.2,195.15,7.55086162]
["bitfinex","SOLUSD",1753175451687,16.78468397,195.18,195.16,3.16222073]
["bitfinex","SOLUSD",1753175452003,16.78468397,195.18,195.17,3.16222073]
["bitfinex","SOLUSD",1753175457232,81.9,195.19,195.17,3.16222073]
["bitfinex","SOLUSD",1753175457430,81.9,195.19,195.18,3.16222073]
["bitfinex","SOLUSD",1753175458806,118.92,195.19,195.18,3.16222073]
["bitfinex","SOLUSD",1753175459626,81.9,195.19,195.18,8.28569649]
["bitfinex","SOLUSD",1753175459834,37.08,195.21,195.18,16.54356624]
["bitfinex","SOLUSD",1753175460125,37.08,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1753175460324,0.06,195.21,195.2,16.54304129]
["bitfinex","SOLUSD",1753175460537,0.06,195.28,195.2,16.54304129]
["bitfinex","SOLUSD",1753175460825,0.06,195.28,195.27,7.55086162]
["bitfinex","SOLUSD",1753175461025,0.06,195.29,195.28,7.55086162]
["bitfinex","SOLUSD",1753175461226,0.06,195.34,195.28,3.86922886]
["bitfinex","SOLUSD",1753175461528,0.06,195.34,195.32,7.55086162]
["bitfinex","SOLUSD",1753175461725,0.06,195.34,195.33,3.15922886]
["bitfinex","SOLUSD",1753175462643,16.78468397,195.33,195.24,7.55086162]
["bitfinex","SOLUSD",1753175462840,7.55086162,195.3,195.25,3.15298664]
["bitfinex","SOLUSD",1753175463036,24.33554559,195.31,195.26,3.15298664]
["bitfinex","SOLUSD",1753175463341,82.58,195.3,195.22,0.71]
["bitfinex","SOLUSD",1753175463543,7.55086162,195.28,195.23,3.15146617]
["bitfinex","SOLUSD",1753175463835,25.01554559,195.27,195.24,3.15146617]
["bitfinex","SOLUSD",1753175464034,37.04,195.26,195.2,7.55086162]
["bitfinex","SOLUSD",1753175464217,37.04,195.26,195.21,3.15271556]
["bitfinex","SOLUSD",1753175464413,37.04,195.26,195.22,3.15271556]
["bitfinex","SOLUSD",1753175464639,42.16142231,195.26,195.23,3.15271556]
["bitfinex","SOLUSD",1753175464835,42.16142231,195.26,195.24,3.15346002]
["bitfinex","SOLUSD",1753175465130,42.16142231,195.26,195.2,12.67369132]
["bitfinex","SOLUSD",1753175465338,42.16142231,195.26,195.21,3.15436311]
["bitfinex","SOLUSD",1753175465538,37.04,195.26,195.22,3.15436311]
["bitfinex","SOLUSD",1753175465719,37.04,195.26,195.23,3.86436311]
["bitfinex","SOLUSD",1753175465913,37.04,195.26,195.24,3.15436311]
["bitfinex","SOLUSD",1753175466113,37.04,195.26,195.25,3.15436311]
["bitfinex","SOLUSD",1753175466337,37.04,195.26,195.25,3.15474122]
["bitfinex","SOLUSD",1753175466711,37.04,195.26,195.25,10.70560284]
["bitfinex","SOLUSD",1753175467021,137.76062935,195.39,195.25,10.70560284]
["bitfinex","SOLUSD",1753175467022,37.0,195.29,195.25,16.53724176]
["bitfinex","SOLUSD",1753175467226,37.0,195.29,195.26,11.41560284]
["bitfinex","SOLUSD",1753175467420,37.0,195.29,195.27,3.15474122]
["bitfinex","SOLUSD",1753175467619,37.0,195.31,195.28,11.41560284]
["bitfinex","SOLUSD",1753175467818,37.0,195.31,195.29,3.15474122]
["bitfinex","SOLUSD",1753175468034,37.0,195.31,195.3,3.14898956]
["bitfinex","SOLUSD",1753175468551,58.9047495,195.31,195.3,3.14898956]
["bitfinex","SOLUSD",1753175468850,42.80006553,195.31,195.26,7.55086162]
["bitfinex","SOLUSD",1753175469137,42.80006553,195.31,195.27,3.15092086]
["bitfinex","SOLUSD",1753175469339,42.12006553,195.31,195.28,3.15092086]
["bitfinex","SOLUSD",1753175469642,42.12006553,195.31,195.29,3.15281036]
["bitfinex","SOLUSD",1753175469846,42.12006553,195.31,195.25,7.55086162]
["bitfinex","SOLUSD",1753175470148,42.12006553,195.31,195.26,3.17442757]
["bitfinex","SOLUSD",1753175470149,24.33554559,195.29,195.26,3.17442757]
["bitfinex","SOLUSD",1753175470329,36.98,195.28,195.27,3.17442757]
["bitfinex","SOLUSD",1753175470524,53.76468397,195.28,195.27,3.17442757]
["bitfinex","SOLUSD",1753175470834,16.78468397,195.27,195.23,7.55086162]
["bitfinex","SOLUSD",1753175471031,37.0,195.26,195.24,3.17583346]
["bitfinex","SOLUSD",1753175471238,37.0,195.26,195.25,3.17583346]
["bitfinex","SOLUSD",1753175472447,37.0,195.28,195.25,3.87583346]
["bitfinex","SOLUSD",1753175472646,37.0,195.28,195.26,3.17583346]
["bitfinex","SOLUSD",1753175472836,37.0,195.28,195.27,3.17583346]
["bitfinex","SOLUSD",1753175474550,37.0,195.28,195.15,0.7]
["bitfinex","SOLUSD",1753175474551,26.0,195.25,195.15,0.7]
["bitfinex","SOLUSD",1753175474741,7.55086162,195.21,195.15,0.7]
["bitfinex","SOLUSD",1753175474945,44.53086162,195.21,195.15,13.3750954]
["bitfinex","SOLUSD",1753175475130,7.55086162,195.21,195.16,5.12389215]
["bitfinex","SOLUSD",1753175475446,36.98,195.2,195.16,5.12389215]
["bitfinex","SOLUSD",1753175475648,36.98,195.2,195.16,12.67475377]
["bitfinex","SOLUSD",1753175476157,36.98,195.2,195.17,5.85360899]
["bitfinex","SOLUSD",1753175476851,16.78468397,195.24,195.18,0.7]
["bitfinex","SOLUSD",1753175477147,36.96,195.26,195.22,7.55086162]
["bitfinex","SOLUSD",1753175477354,36.96,195.26,195.21,7.55086162]
["bitfinex","SOLUSD",1753175477552,36.96,195.26,195.21,8.25086162]
["bitfinex","SOLUSD",1753175477759,36.96,195.26,195.21,7.55086162]
["bitfinex","SOLUSD",1753175477928,36.96,195.26,195.23,7.55086162]
["bitfinex","SOLUSD",1753175478133,36.96,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1753175479450,16.78468397,195.29,195.24,13.37276286]
["bitfinex","SOLUSD",1753175479626,36.94,195.28,195.25,8.25086162]
["bitfinex","SOLUSD",1753175479837,36.94,195.29,195.26,8.25086162]
["bitfinex","SOLUSD",1753175480036,36.96,195.3,195.25,7.55086162]
["bitfinex","SOLUSD",1753175480256,36.96,195.3,195.24,5.12190124]
["bitfinex","SOLUSD",1753175480457,7.55086162,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1753175480639,8.21086162,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1753175480837,8.21086162,195.28,195.22,5.15217647]
["bitfinex","SOLUSD",1753175481154,36.94,195.27,195.22,5.15217647]
["bitfinex","SOLUSD",1753175481472,16.78468397,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175481630,7.55086162,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175481952,24.33554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175482340,16.78468397,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175482646,36.94,195.24,195.22,0.03]
["bitfinex","SOLUSD",1753175485080,36.94,195.24,195.22,0.73]
["bitfinex","SOLUSD",1753175485245,36.98,195.26,195.22,8.28086162]
["bitfinex","SOLUSD",1753175486153,36.98,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1753175486469,36.98,195.26,195.23,5.8221636]
["bitfinex","SOLUSD",1753175487042,36.98,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1753175487354,36.98,195.26,195.22,5.15239078]
["bitfinex","SOLUSD",1753175487671,81.9,195.29,195.25,7.55086162]
["bitfinex","SOLUSD",1753175487843,81.9,195.29,195.24,0.7]
["bitfinex","SOLUSD",1753175487844,81.9,195.29,195.27,7.55086162]
["bitfinex","SOLUSD",1753175488043,81.9,195.29,195.27,8.25086162]
["bitfinex","SOLUSD",1753175488248,81.9,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1753175488448,81.9,195.29,195.22,0.03]
["bitfinex","SOLUSD",1753175488449,13.33145243,195.29,195.22,0.03]
["bitfinex","SOLUSD",1753175488641,7.55086162,195.27,195.22,0.03]
["bitfinex","SOLUSD",1753175488841,36.98,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175489454,45.19086162,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175489674,8.21086162,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175490175,7.55086162,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175491067,44.53086162,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175491269,36.98,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175491472,45.19086162,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175491883,36.98,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175492748,36.94,195.27,195.23,8.25086162]
["bitfinex","SOLUSD",1753175493043,36.94,195.27,195.24,0.7]
["bitfinex","SOLUSD",1753175493243,36.94,195.27,195.24,7.55086162]
["bitfinex","SOLUSD",1753175493472,36.94,195.27,195.25,0.7]
["bitfinex","SOLUSD",1753175493668,82.56,195.32,195.26,8.25086162]
["bitfinex","SOLUSD",1753175493669,0.66,195.32,195.26,8.25086162]
["bitfinex","SOLUSD",1753175493872,36.92,195.3,195.26,8.25086162]
["bitfinex","SOLUSD",1753175494170,24.33554559,195.27,195.22,0.03]
["bitfinex","SOLUSD",1753175494366,7.55086162,195.25,195.22,0.03]
["bitfinex","SOLUSD",1753175495168,36.92,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175495361,44.47086162,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175497466,36.92,195.26,195.22,0.73]
["bitfinex","SOLUSD",1753175497659,44.47086162,195.26,195.22,0.03]
["bitfinex","SOLUSD",1753175497859,7.55086162,195.24,195.22,0.03]
["bitfinex","SOLUSD",1753175498063,61.21554559,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175498383,61.87554559,195.23,195.18,0.03]
["bitfinex","SOLUSD",1753175498543,24.33554559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1753175498855,124.68468397,195.18,195.14,0.03]
["bitfinex","SOLUSD",1753175499046,7.55086162,195.15,195.14,0.03]
["bitfinex","SOLUSD",1753175499245,124.68468397,195.14,195.09,0.03]
["bitfinex","SOLUSD",1753175499471,24.33554559,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175499667,61.21554559,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175499876,36.88,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175500691,81.9,195.12,195.09,0.03]
["bitfinex","SOLUSD",1753175500869,81.9,195.12,195.09,0.73]
["bitfinex","SOLUSD",1753175500870,36.88,195.11,195.09,0.73]
["bitfinex","SOLUSD",1753175502287,36.88,195.11,195.09,12.70670097]
["bitfinex","SOLUSD",1753175502507,36.88,195.11,195.09,13.40670097]
["bitfinex","SOLUSD",1753175502671,36.88,195.11,195.09,5.85583935]
["bitfinex","SOLUSD",1753175502871,36.88,195.11,195.09,13.40670097]
["bitfinex","SOLUSD",1753175503173,36.86,195.13,195.09,13.40670097]
["bitfinex","SOLUSD",1753175503872,36.86,195.13,195.1,0.7]
["bitfinex","SOLUSD",1753175504069,36.84,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1753175504268,36.84,195.15,195.12,7.55086162]
["bitfinex","SOLUSD",1753175504269,36.84,195.15,195.12,5.12501119]
["bitfinex","SOLUSD",1753175504506,36.84,195.15,195.11,7.55086162]
["bitfinex","SOLUSD",1753175505567,36.84,195.15,195.11,12.67602681]
["bitfinex","SOLUSD",1753175505771,81.9,195.21,195.14,7.55086162]
["bitfinex","SOLUSD",1753175505996,36.82,195.2,195.17,7.55086162]
["bitfinex","SOLUSD",1753175506203,36.82,195.2,195.17,8.25086162]
["bitfinex","SOLUSD",1753175506494,0.65,195.26,195.18,8.25086162]
["bitfinex","SOLUSD",1753175506695,53.60468397,195.25,195.18,8.25086162]
["bitfinex","SOLUSD",1753175506886,7.55086162,195.23,195.17,7.55086162]
["bitfinex","SOLUSD",1753175507190,36.82,195.22,195.17,7.55086162]
["bitfinex","SOLUSD",1753175507406,36.82,195.22,195.17,8.25086162]
["bitfinex","SOLUSD",1753175507598,36.82,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1753175507796,36.8,195.24,195.2,7.55086162]
["bitfinex","SOLUSD",1753175508181,7.55086162,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1753175508903,44.35086162,195.24,195.18,12.67433738]
["bitfinex","SOLUSD",1753175509207,44.35086162,195.24,195.19,0.7]
["bitfinex","SOLUSD",1753175509786,44.35086162,195.24,195.18,12.67433738]
["bitfinex","SOLUSD",1753175510015,36.8,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1753175510199,7.55086162,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1753175510398,7.55086162,195.21,195.14,12.6753876]
["bitfinex","SOLUSD",1753175510594,36.8,195.21,195.14,12.6753876]
["bitfinex","SOLUSD",1753175510816,44.35086162,195.21,195.15,8.25086162]
["bitfinex","SOLUSD",1753175510989,16.78468397,195.22,195.14,5.12452598]
["bitfinex","SOLUSD",1753175510990,44.35086162,195.23,195.17,7.55086162]
["bitfinex","SOLUSD",1753175511191,36.8,195.23,195.18,8.25086162]
["bitfinex","SOLUSD",1753175511715,44.35086162,195.23,195.18,5.82326316]
["bitfinex","SOLUSD",1753175511883,36.8,195.23,195.18,12.67412478]
["bitfinex","SOLUSD",1753175512091,36.8,195.23,195.19,8.25086162]
["bitfinex","SOLUSD",1753175512285,0.06,195.27,195.2,0.7]
["bitfinex","SOLUSD",1753175512523,0.06,195.27,195.21,7.55086162]
["bitfinex","SOLUSD",1753175512814,0.06,195.27,195.22,0.7]
["bitfinex","SOLUSD",1753175513107,0.06,195.27,195.21,7.55086162]
["bitfinex","SOLUSD",1753175513108,0.06,195.27,195.23,0.7]
["bitfinex","SOLUSD",1753175513495,7.61086162,195.27,195.21,7.55086162]
["bitfinex","SOLUSD",1753175513906,0.06,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1753175514214,0.06,195.27,195.23,0.7]
["bitfinex","SOLUSD",1753175514416,0.06,195.27,195.24,0.7]
["bitfinex","SOLUSD",1753175514790,0.06,195.27,195.25,0.7]
["bitfinex","SOLUSD",1753175515296,0.06,195.27,195.26,0.7]
["bitfinex","SOLUSD",1753175515630,0.06,195.27,195.26,8.25086162]
["bitfinex","SOLUSD",1753175515791,0.06,195.27,195.26,13.37223824]
["bitfinex","SOLUSD",1753175516416,0.06,195.27,195.25,5.12158313]
["bitfinex","SOLUSD",1753175516995,0.06,195.27,195.26,0.7]
["bitfinex","SOLUSD",1753175517390,0.06,195.27,195.26,13.37223824]
["bitfinex","SOLUSD",1753175518289,0.06,195.27,195.26,8.25086162]
["bitfinex","SOLUSD",1753175518494,0.06,195.27,195.24,7.55086162]
["bitfinex","SOLUSD",1753175518917,0.06,195.27,195.25,0.7]
["bitfinex","SOLUSD",1753175519121,0.06,195.27,195.24,5.82183746]
["bitfinex","SOLUSD",1753175519794,0.06,195.27,195.24,5.12183746]
["bitfinex","SOLUSD",1753175519996,0.06,195.27,195.25,0.7]
["bitfinex","SOLUSD",1753175520204,0.06,195.27,195.26,7.55086162]
["bitfinex","SOLUSD",1753175520403,0.06,195.27,195.25,7.55086162]
["bitfinex","SOLUSD",1753175520699,0.06,195.27,195.24,12.67269908]
["bitfinex","SOLUSD",1753175520911,7.55086162,195.25,195.2,0.7]
["bitfinex","SOLUSD",1753175521123,8.20086162,195.25,195.19,7.55086162]
["bitfinex","SOLUSD",1753175521624,8.20086162,195.25,195.15,36.8]
["bitfinex","SOLUSD",1753175521625,7.55086162,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1753175521805,0.06,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1753175521806,0.06,195.27,195.22,8.25086162]
["bitfinex","SOLUSD",1753175522007,0.06,195.27,195.26,7.55086162]
["bitfinex","SOLUSD",1753175522423,0.06,195.27,195.26,8.25086162]
["bitfinex","SOLUSD",1753175523210,1e-08,195.27,195.26,8.25086162]
["bitfinex","SOLUSD",1753175523406,1e-08,195.27,195.26,8.76299928]
["bitfinex","SOLUSD",1753175523737,0.06,195.38,195.33,26.0]
["bitfinex","SOLUSD",1753175524032,0.2,195.41,195.4,26.0]
["bitfinex","SOLUSD",1753175524212,0.2,195.41,195.4,70.84263234]
["bitfinex","SOLUSD",1753175524413,0.2,195.41,195.4,71.54263234]
["bitfinex","SOLUSD",1753175524626,0.2,195.41,195.4,7.55086162]
["bitfinex","SOLUSD",1753175524857,0.2,195.41,195.39,7.55086162]
["bitfinex","SOLUSD",1753175525134,0.2,195.41,195.4,7.55086162]
["bitfinex","SOLUSD",1753175525333,0.2,195.41,195.4,8.25086162]
["bitfinex","SOLUSD",1753175525707,0.2,195.41,195.4,12.66856888]
["bitfinex","SOLUSD",1753175526101,0.2,195.41,195.4,16.78876971]
["bitfinex","SOLUSD",1753175526310,0.2,195.41,195.4,17.30054043]
["bitfinex","SOLUSD",1753175526524,0.2,195.41,195.4,54.08054043]
["bitfinex","SOLUSD",1753175528033,0.0055279,195.43,195.4,54.08054043]
["bitfinex","SOLUSD",1753175528214,0.0055279,195.43,195.42,7.55086162]
["bitfinex","SOLUSD",1753175528410,0.0055279,195.43,195.42,10.97106245]
["bitfinex","SOLUSD",1753175528749,0.0055279,195.43,195.42,11.67106245]
["bitfinex","SOLUSD",1753175529942,0.0055279,195.43,195.42,16.78824595]
["bitfinex","SOLUSD",1753175530649,0.0055279,195.43,195.42,17.2999643]
["bitfinex","SOLUSD",1753175531168,1e-08,195.46,195.45,26.0]
["bitfinex","SOLUSD",1753175531346,1e-08,195.46,195.45,74.24270225]
["bitfinex","SOLUSD",1753175531549,0.06,195.47,195.45,74.90270225]
["bitfinex","SOLUSD",1753175531772,1e-08,195.47,195.46,11.63106245]
["bitfinex","SOLUSD",1753175531944,1e-08,195.47,195.46,16.74719874]
["bitfinex","SOLUSD",1753175532270,1e-08,195.47,195.46,9.19633712]
["bitfinex","SOLUSD",1753175532563,1e-08,195.47,195.46,53.50719874]
["bitfinex","SOLUSD",1753175534144,1e-08,195.49,195.48,26.0]
["bitfinex","SOLUSD",1753175534361,1e-08,195.49,195.48,44.52192407]
["bitfinex","SOLUSD",1753175534539,1e-08,195.49,195.48,61.96660804]
["bitfinex","SOLUSD",1753175534744,0.06,195.56,195.48,61.96660804]
["bitfinex","SOLUSD",1753175534944,0.06,195.56,195.49,4.59173594]
["bitfinex","SOLUSD",1753175535156,0.06,195.56,195.51,7.55086162]
["bitfinex","SOLUSD",1753175535352,0.06,195.56,195.52,3.42020083]
["bitfinex","SOLUSD",1753175535688,2.66424372,195.55,195.53,3.42020083]
["bitfinex","SOLUSD",1753175535997,2.66424372,195.55,195.54,3.42020083]
["bitfinex","SOLUSD",1753175536542,27.68978931,195.55,195.54,3.42020083]
["bitfinex","SOLUSD",1753175536769,32.80357095,195.55,195.54,3.42020083]
["bitfinex","SOLUSD",1753175536981,16.78468397,195.54,195.44,12.66749102]
["bitfinex","SOLUSD",1753175537153,7.55086162,195.51,195.45,11.19999921]
["bitfinex","SOLUSD",1753175537344,7.55086162,195.5,195.46,3.64913759]
["bitfinex","SOLUSD",1753175537551,7.55086162,195.48,195.47,3.64913759]
["bitfinex","SOLUSD",1753175537775,8.24086162,195.48,195.47,3.64913759]
["bitfinex","SOLUSD",1753175538168,7.55086162,195.48,195.47,3.64913759]
["bitfinex","SOLUSD",1753175538377,7.55086162,195.51,195.47,3.64913759]
["bitfinex","SOLUSD",1753175538546,26.0,195.53,195.49,7.55086162]
["bitfinex","SOLUSD",1753175538746,26.0,195.53,195.5,3.64913759]
["bitfinex","SOLUSD",1753175538747,33.55086162,195.53,195.5,3.64913759]
["bitfinex","SOLUSD",1753175538961,33.55086162,195.53,195.51,3.64913759]
["bitfinex","SOLUSD",1753175539164,33.55086162,195.53,195.52,3.64913759]
["bitfinex","SOLUSD",1753175539677,33.55086162,195.53,195.52,3.64356479]
["bitfinex","SOLUSD",1753175539968,16.78468397,195.52,195.46,41.85613227]
["bitfinex","SOLUSD",1753175540266,7.55086162,195.51,195.47,3.64335189]
["bitfinex","SOLUSD",1753175540476,7.55086162,195.51,195.48,3.64335189]
["bitfinex","SOLUSD",1753175540656,7.55086162,195.49,195.42,7.55086162]
["bitfinex","SOLUSD",1753175540862,7.55086162,195.47,195.43,3.6416161]
["bitfinex","SOLUSD",1753175541177,7.55086162,195.48,195.44,3.6416161]
["bitfinex","SOLUSD",1753175541388,7.55086162,195.48,195.45,3.6416161]
["bitfinex","SOLUSD",1753175541555,7.55086162,195.48,195.46,3.6416161]
["bitfinex","SOLUSD",1753175541874,24.33554559,195.49,195.47,3.6416161]
["bitfinex","SOLUSD",1753175542061,24.33554559,195.49,195.48,3.6416161]
["bitfinex","SOLUSD",1753175542062,16.78468397,195.49,195.48,3.6416161]
["bitfinex","SOLUSD",1753175542265,24.33554559,195.49,195.48,3.6416161]
["bitfinex","SOLUSD",1753175542567,25.02554559,195.49,195.48,3.6416161]
["bitfinex","SOLUSD",1753175542873,7.55086162,195.49,195.48,3.6416161]
["bitfinex","SOLUSD",1753175545672,0.5,195.5,195.48,3.6416161]
["bitfinex","SOLUSD",1753175545877,17.28468397,195.5,195.49,3.6416161]
["bitfinex","SOLUSD",1753175546214,7.55086162,195.52,195.49,3.6416161]
["bitfinex","SOLUSD",1753175546378,0.06,195.51,195.5,3.6416161]
["bitfinex","SOLUSD",1753175546701,0.06,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175547465,0.06,195.51,195.5,16.97971521]
["bitfinex","SOLUSD",1753175548169,0.06,195.51,195.5,42.97971521]
["bitfinex","SOLUSD",1753175548472,0.0009857,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175548673,7.55184732,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175548984,25.02653129,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175550489,30.14135917,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175550665,64.12405917,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175551378,87.31653129,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175552886,36.9809857,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175553397,0.0009857,195.51,195.5,3.65376408]
["bitfinex","SOLUSD",1753175554577,0.0009857,195.51,195.49,5.11509708]
["bitfinex","SOLUSD",1753175554893,0.0009857,195.51,195.5,3.56255044]
["bitfinex","SOLUSD",1753175555103,0.0009857,195.51,195.5,4.22255044]
["bitfinex","SOLUSD",1753175555688,0.0009857,195.51,195.5,11.77341206]
["bitfinex","SOLUSD",1753175556202,0.0009857,195.51,195.5,16.88850157]
["bitfinex","SOLUSD",1753175556405,2.66466467,195.53,195.5,16.88850157]
["bitfinex","SOLUSD",1753175556580,0.06,195.55,195.52,7.55086162]
["bitfinex","SOLUSD",1753175556780,0.06,195.55,195.53,3.56255044]
["bitfinex","SOLUSD",1753175556978,0.06,195.55,195.54,11.62481637]
["bitfinex","SOLUSD",1753175557178,0.00273444,195.55,195.54,12.28481637]
["bitfinex","SOLUSD",1753175558302,0.00273444,195.55,195.54,17.39885953]
["bitfinex","SOLUSD",1753175558881,0.06,195.56,195.55,33.55086162]
["bitfinex","SOLUSD",1753175559081,0.06,195.56,195.55,37.77341206]
["bitfinex","SOLUSD",1753175559811,0.06,195.56,195.55,74.71341206]
["bitfinex","SOLUSD",1753175560186,1e-08,195.56,195.55,86.1823937]
["bitfinex","SOLUSD",1753175560398,1e-08,195.56,195.55,102.96707767]
["bitfinex","SOLUSD",1753175560602,1e-08,195.59,195.58,26.0]
["bitfinex","SOLUSD",1753175560890,1e-08,195.59,195.58,30.07385016]
["bitfinex","SOLUSD",1753175561089,1e-08,195.59,195.58,29.56255044]
["bitfinex","SOLUSD",1753175561610,1e-08,195.59,195.58,30.24255044]
["bitfinex","SOLUSD",1753175561902,1e-08,195.59,195.58,37.79341206]
["bitfinex","SOLUSD",1753175562307,1e-08,195.59,195.58,35.35554767]
["bitfinex","SOLUSD",1753175562787,1e-08,195.59,195.58,42.90640929]
["bitfinex","SOLUSD",1753175563104,1e-08,195.59,195.58,3.56255044]
["bitfinex","SOLUSD",1753175563487,8.27086162,195.59,195.58,3.56255044]
["bitfinex","SOLUSD",1753175563889,16.78468397,195.62,195.58,3.56255044]
["bitfinex","SOLUSD",1753175564079,16.78468397,195.62,195.49,7.55086162]
["bitfinex","SOLUSD",1753175564080,16.78468397,195.58,195.49,7.55086162]
["bitfinex","SOLUSD",1753175564283,7.55086162,195.55,195.5,3.56937071]
["bitfinex","SOLUSD",1753175564586,7.55086162,195.54,195.51,3.56937071]
["bitfinex","SOLUSD",1753175564907,5.11356092,195.56,195.52,3.56937071]
["bitfinex","SOLUSD",1753175564908,8.27086162,195.53,195.52,3.56937071]
["bitfinex","SOLUSD",1753175565203,25.05554559,195.53,195.52,3.56937071]
["bitfinex","SOLUSD",1753175566908,29.4498503,195.53,195.52,3.56937071]
["bitfinex","SOLUSD",1753175567113,30.1698503,195.53,195.52,3.56937071]
["bitfinex","SOLUSD",1753175567611,31.7600503,195.53,195.52,3.56937071]
["bitfinex","SOLUSD",1753175567813,31.7600503,195.53,195.46,0.03]
["bitfinex","SOLUSD",1753175567814,16.78468397,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753175568012,7.55086162,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753175568900,7.55086162,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753175569284,26.0,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753175569490,7.55086162,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753175569989,7.55086162,195.5,195.46,0.71]
["bitfinex","SOLUSD",1753175570185,7.55086162,195.51,195.46,0.71]
["bitfinex","SOLUSD",1753175570405,0.06,195.53,195.47,0.68]
["bitfinex","SOLUSD",1753175570615,7.55086162,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1753175570997,7.55086162,195.5,195.46,0.03]
["bitfinex","SOLUSD",1753175571388,7.55086162,195.51,195.46,5.14603942]
["bitfinex","SOLUSD",1753175571594,7.55086162,195.52,195.47,0.68]
["bitfinex","SOLUSD",1753175571904,7.61086162,195.53,195.48,0.68]
["bitfinex","SOLUSD",1753175572300,7.55086162,195.52,195.48,0.68]
["bitfinex","SOLUSD",1753175572506,7.61086162,195.53,195.47,7.55086162]
["bitfinex","SOLUSD",1753175572698,7.61086162,195.53,195.49,0.68]
["bitfinex","SOLUSD",1753175573597,7.61086162,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1753175573598,7.55086162,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1753175574433,7.55086162,195.52,195.49,0.68]
["bitfinex","SOLUSD",1753175574891,7.55086162,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1753175575291,0.06,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1753175575292,7.55086162,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1753175575525,0.72,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1753175575526,7.55086162,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1753175575713,0.06,195.53,195.46,0.03]
["bitfinex","SOLUSD",1753175575714,0.06,195.53,195.46,5.14609914]
["bitfinex","SOLUSD",1753175575915,7.55086162,195.5,195.46,5.14609914]
["bitfinex","SOLUSD",1753175576300,8.27086162,195.49,195.46,0.03]
["bitfinex","SOLUSD",1753175576499,7.55086162,195.47,195.46,0.03]
["bitfinex","SOLUSD",1753175576920,7.55086162,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753175578196,7.61086162,195.53,195.47,8.23086162]
["bitfinex","SOLUSD",1753175578925,7.61086162,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1753175579294,7.61086162,195.53,195.48,5.79561285]
["bitfinex","SOLUSD",1753175579894,0.06,195.53,195.5,7.55086162]
["bitfinex","SOLUSD",1753175580097,0.06,195.53,195.51,11.58085001]
["bitfinex","SOLUSD",1753175580303,0.06,195.53,195.52,10.90085001]
["bitfinex","SOLUSD",1753175580500,0.06,195.53,195.52,11.58085001]
["bitfinex","SOLUSD",1753175581101,0.06,195.53,195.52,16.69541629]
["bitfinex","SOLUSD",1753175581501,7.61086162,195.53,195.52,3.34998839]
["bitfinex","SOLUSD",1753175581723,25.11554559,195.53,195.52,3.34998839]
["bitfinex","SOLUSD",1753175581907,52.75544559,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175582952,44.53086162,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175583113,7.61086162,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175583315,0.06,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175583719,0.06,195.53,195.52,8.18455467]
["bitfinex","SOLUSD",1753175583916,0.06,195.53,195.52,8.86455467]
["bitfinex","SOLUSD",1753175584135,0.06,195.53,195.52,16.41541629]
["bitfinex","SOLUSD",1753175584521,0.06,195.53,195.52,15.73541629]
["bitfinex","SOLUSD",1753175584727,0.06,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175584927,7.61086162,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175585353,0.06,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175585646,7.61086162,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175586626,0.06,195.53,195.52,8.18455467]
["bitfinex","SOLUSD",1753175586850,0.06,195.53,195.52,3.06998839]
["bitfinex","SOLUSD",1753175587250,0.06,195.53,195.52,8.18455467]
["bitfinex","SOLUSD",1753175587457,0.06,195.53,195.52,8.86455467]
["bitfinex","SOLUSD",1753175587828,0.06,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1753175588230,0.06,195.53,195.52,5.79456628]
["bitfinex","SOLUSD",1753175588557,0.06,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1753175588739,0.06,195.53,195.52,5.79456628]
["bitfinex","SOLUSD",1753175588941,0.06,195.53,195.52,13.3454279]
["bitfinex","SOLUSD",1753175589140,0.06,195.53,195.52,5.79456628]
["bitfinex","SOLUSD",1753175589951,0.06,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1753175590846,0.06,195.53,195.5,5.11488654]
["bitfinex","SOLUSD",1753175591250,0.06,195.53,195.5,5.79488654]
["bitfinex","SOLUSD",1753175591462,0.06,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753175592240,0.06,195.53,195.52,8.26086162]
["bitfinex","SOLUSD",1753175592437,0.06,195.53,195.52,8.77231824]
["bitfinex","SOLUSD",1753175592850,0.06,195.53,195.52,27.22145662]
["bitfinex","SOLUSD",1753175593065,0.06,195.53,195.52,34.77231824]
["bitfinex","SOLUSD",1753175593249,0.06,195.53,195.52,39.88688452]
["bitfinex","SOLUSD",1753175594797,1e-08,195.53,195.52,39.88688452]
["bitfinex","SOLUSD",1753175595071,1e-08,195.53,195.52,78.27068452]
["bitfinex","SOLUSD",1753175596661,1e-08,195.53,195.52,76.76688452]
["bitfinex","SOLUSD",1753175596863,1e-08,195.53,195.52,5.14456628]
["bitfinex","SOLUSD",1753175597260,1e-08,195.53,195.52,5.82456628]
["bitfinex","SOLUSD",1753175597436,1e-08,195.53,195.52,13.3754279]
["bitfinex","SOLUSD",1753175597642,1e-08,195.53,195.52,39.88688452]
["bitfinex","SOLUSD",1753175599147,1e-08,195.53,195.52,30.67156849]
["bitfinex","SOLUSD",1753175599961,1e-08,195.53,195.52,13.88688452]
["bitfinex","SOLUSD",1753175600266,1e-08,195.53,195.52,50.74688452]
["bitfinex","SOLUSD",1753175600472,1e-08,195.53,195.52,5.14456628]
["bitfinex","SOLUSD",1753175600674,1e-08,195.53,195.52,12.6954279]
["bitfinex","SOLUSD",1753175600848,1e-08,195.53,195.52,13.3754279]
["bitfinex","SOLUSD",1753175601047,1e-08,195.53,195.52,50.2554279]
["bitfinex","SOLUSD",1753175601346,1e-08,195.53,195.52,50.76688452]
["bitfinex","SOLUSD",1753175601566,1e-08,195.53,195.52,76.76688452]
["bitfinex","SOLUSD",1753175602557,1e-08,195.53,195.52,50.76688452]
["bitfinex","SOLUSD",1753175602758,0.06,195.57,195.55,26.0]
["bitfinex","SOLUSD",1753175602956,0.06,195.57,195.56,11.40407987]
["bitfinex","SOLUSD",1753175603164,0.06,195.57,195.56,12.08407987]
["bitfinex","SOLUSD",1753175603363,8.23086162,195.57,195.56,3.34186624]
["bitfinex","SOLUSD",1753175603958,25.01554559,195.57,195.56,3.34186624]
["bitfinex","SOLUSD",1753175604184,30.12880426,195.57,195.56,3.34186624]
["bitfinex","SOLUSD",1753175604656,26.0,195.54,195.52,0.03]
["bitfinex","SOLUSD",1753175604854,50.33554559,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175605060,43.37468397,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175605268,24.33554559,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175605773,8.14086162,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175605958,7.55086162,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175606374,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175607266,0.59,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175607467,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175607772,8.14086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175608299,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175608495,16.78468397,195.54,195.48,0.03]
["bitfinex","SOLUSD",1753175608496,7.55086162,195.52,195.48,0.03]
["bitfinex","SOLUSD",1753175608684,7.55086162,195.52,195.48,0.71]
["bitfinex","SOLUSD",1753175608987,7.55086162,195.53,195.48,0.71]
["bitfinex","SOLUSD",1753175609284,0.59,195.56,195.49,0.68]
["bitfinex","SOLUSD",1753175609487,7.55086162,195.55,195.49,0.68]
["bitfinex","SOLUSD",1753175609802,7.55086162,195.53,195.48,26.03]
["bitfinex","SOLUSD",1753175610082,7.55086162,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1753175610284,8.14086162,195.52,195.48,0.03]
["bitfinex","SOLUSD",1753175610588,7.55086162,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175611361,0.59,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175611562,7.55086162,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175611780,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175611984,7.55086162,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175612691,7.55086162,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175613265,7.55086162,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175613575,0.59,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175613782,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175614286,98.68468397,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175614491,7.55086162,195.52,195.48,0.03]
["bitfinex","SOLUSD",1753175615366,81.9,195.53,195.48,0.71]
["bitfinex","SOLUSD",1753175615682,81.9,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753175615683,8.14086162,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175615886,7.55086162,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175616686,24.43554559,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175616894,24.43554559,195.49,195.48,3.34274001]
["bitfinex","SOLUSD",1753175617189,24.33554559,195.49,195.48,3.34274001]
["bitfinex","SOLUSD",1753175617386,89.45086162,195.51,195.48,3.34274001]
["bitfinex","SOLUSD",1753175617571,89.45086162,195.51,195.49,3.31274001]
["bitfinex","SOLUSD",1753175617774,16.78468397,195.52,195.5,3.31274001]
["bitfinex","SOLUSD",1753175617970,16.78468397,195.52,195.51,3.31274001]
["bitfinex","SOLUSD",1753175618194,24.33554559,195.52,195.51,3.31274001]
["bitfinex","SOLUSD",1753175618577,24.43554559,195.52,195.51,3.31274001]
["bitfinex","SOLUSD",1753175618892,24.43554559,195.52,195.51,3.31176249]
["bitfinex","SOLUSD",1753175619867,29.55011187,195.52,195.51,3.31176249]
["bitfinex","SOLUSD",1753175620290,29.55011187,195.52,195.48,0.03]
["bitfinex","SOLUSD",1753175620499,0.1,195.51,195.49,3.31561479]
["bitfinex","SOLUSD",1753175620800,0.1,195.51,195.5,3.31561479]
["bitfinex","SOLUSD",1753175621100,21.99951185,195.51,195.5,3.31561479]
["bitfinex","SOLUSD",1753175621882,61.23554559,195.51,195.5,3.31561479]
["bitfinex","SOLUSD",1753175622111,66.35037347,195.51,195.5,3.31561479]
["bitfinex","SOLUSD",1753175622414,16.78468397,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753175622578,61.13554559,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175622777,53.58468397,195.49,195.48,3.3448641]
["bitfinex","SOLUSD",1753175623005,44.35086162,195.52,195.48,9.15042178]
["bitfinex","SOLUSD",1753175623185,36.8,195.52,195.49,3.3148641]
["bitfinex","SOLUSD",1753175623388,36.8,195.52,195.5,3.3148641]
["bitfinex","SOLUSD",1753175623616,53.58468397,195.52,195.51,3.3148641]
["bitfinex","SOLUSD",1753175623907,61.13554559,195.52,195.51,3.3148641]
["bitfinex","SOLUSD",1753175624615,44.35086162,195.52,195.51,3.3148641]
["bitfinex","SOLUSD",1753175626824,36.8,195.52,195.51,3.3148641]
["bitfinex","SOLUSD",1753175627123,36.8,195.52,195.51,8.42969198]
["bitfinex","SOLUSD",1753175627324,2.66480414,195.53,195.51,16.6705536]
["bitfinex","SOLUSD",1753175627503,36.8,195.56,195.52,11.55174115]
["bitfinex","SOLUSD",1753175627704,39.46425065,195.56,195.53,4.00087953]
["bitfinex","SOLUSD",1753175627899,2.66425065,195.56,195.54,11.55174115]
["bitfinex","SOLUSD",1753175628105,0.06,195.57,195.55,4.00087953]
["bitfinex","SOLUSD",1753175628402,0.06,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175629016,0.06,195.57,195.56,9.11439967]
["bitfinex","SOLUSD",1753175630218,0.06,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175630426,24.98554559,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175630814,25.48554559,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175632220,30.59880426,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175633339,24.89554559,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175634222,17.34468397,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175634416,24.89554559,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175634816,24.39554559,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175635033,7.61086162,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175635241,0.06,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175635939,0.06,195.57,195.56,4.00087953]
["bitfinex","SOLUSD",1753175638018,0.06,195.57,195.56,9.11439967]
["bitfinex","SOLUSD",1753175638438,0.06,195.57,195.56,16.66526129]
["bitfinex","SOLUSD",1753175639149,0.00677525,195.57,195.56,16.66526129]
["bitfinex","SOLUSD",1753175640232,0.00677525,195.57,195.56,4.00087953]
["bitfinex","SOLUSD",1753175640437,0.00677525,195.57,195.56,8.42439967]
["bitfinex","SOLUSD",1753175640631,0.00677525,195.57,195.56,9.11439967]
["bitfinex","SOLUSD",1753175640937,0.00677525,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175641124,24.93232084,195.57,195.56,3.31087953]
["bitfinex","SOLUSD",1753175641324,16.78468397,195.56,195.52,0.03]
["bitfinex","SOLUSD",1753175641549,16.78468397,195.54,195.53,3.34396084]
["bitfinex","SOLUSD",1753175641857,24.33554559,195.54,195.53,3.34396084]
["bitfinex","SOLUSD",1753175642060,36.76,195.55,195.53,3.34396084]
["bitfinex","SOLUSD",1753175642350,0.00677525,195.57,195.53,3.34396084]
["bitfinex","SOLUSD",1753175642351,0.00677525,195.57,195.54,8.45794453]
["bitfinex","SOLUSD",1753175642524,0.00677525,195.57,195.56,7.55086162]
["bitfinex","SOLUSD",1753175642725,0.00677525,195.57,195.56,10.89482246]
["bitfinex","SOLUSD",1753175642926,0.00677525,195.57,195.56,11.58482246]
["bitfinex","SOLUSD",1753175643124,0.00677525,195.57,195.56,3.34396084]
["bitfinex","SOLUSD",1753175643536,0.00677525,195.57,195.56,11.58482246]
["bitfinex","SOLUSD",1753175644442,0.00677525,195.57,195.56,16.6983426]
["bitfinex","SOLUSD",1753175646033,0.00677525,195.57,195.56,17.20969461]
["bitfinex","SOLUSD",1753175646659,0.06,195.61,195.56,29.99349497]
["bitfinex","SOLUSD",1753175646832,0.06,195.61,195.6,7.55086162]
["bitfinex","SOLUSD",1753175647036,0.06,195.61,195.6,10.89045098]
["bitfinex","SOLUSD",1753175647248,0.06,195.61,195.6,11.58045098]
["bitfinex","SOLUSD",1753175647852,0.06,195.61,195.6,3.33958936]
["bitfinex","SOLUSD",1753175648268,24.98554559,195.61,195.6,3.33958936]
["bitfinex","SOLUSD",1753175648638,30.09775866,195.61,195.6,3.33958936]
["bitfinex","SOLUSD",1753175649933,30.09775866,195.61,195.6,3.34176267]
["bitfinex","SOLUSD",1753175650554,30.09775866,195.61,195.6,3.34165424]
["bitfinex","SOLUSD",1753175651663,29.50775866,195.61,195.6,3.34165424]
["bitfinex","SOLUSD",1753175651876,30.09775866,195.61,195.6,3.34165424]
["bitfinex","SOLUSD",1753175652239,30.09775866,195.61,195.52,5.1445467]
["bitfinex","SOLUSD",1753175652449,7.55086162,195.56,195.53,3.34704264]
["bitfinex","SOLUSD",1753175652647,16.78468397,195.55,195.54,3.34704264]
["bitfinex","SOLUSD",1753175652854,30.03932723,195.55,195.54,3.34704264]
["bitfinex","SOLUSD",1753175653933,24.92554559,195.55,195.54,3.34704264]
["bitfinex","SOLUSD",1753175654236,24.33554559,195.55,195.54,3.34704264]
["bitfinex","SOLUSD",1753175654443,7.55086162,195.56,195.54,3.34704264]
["bitfinex","SOLUSD",1753175654631,24.33554559,195.56,195.55,3.34704264]
["bitfinex","SOLUSD",1753175656945,30.03906573,195.56,195.55,3.34704264]
["bitfinex","SOLUSD",1753175657357,22.48820411,195.56,195.55,3.34704264]
["bitfinex","SOLUSD",1753175657539,16.78468397,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753175657739,24.92554559,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753175658870,30.03932723,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753175660371,30.53932723,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753175661541,30.53932723,195.55,195.54,3.38071388]
["bitfinex","SOLUSD",1753175661779,30.53932723,195.55,195.54,0.03]
["bitfinex","SOLUSD",1753175661940,30.53932723,195.55,195.52,0.03]
["bitfinex","SOLUSD",1753175661941,16.78468397,195.53,195.52,0.03]
["bitfinex","SOLUSD",1753175662142,42.78468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175662353,42.78468397,195.51,195.5,3.38267379]
["bitfinex","SOLUSD",1753175662557,43.34468397,195.51,195.5,3.38267379]
["bitfinex","SOLUSD",1753175663257,43.34468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175663467,43.34468397,195.51,195.5,3.38031449]
["bitfinex","SOLUSD",1753175663667,50.89554559,195.51,195.5,3.38031449]
["bitfinex","SOLUSD",1753175663865,50.33554559,195.51,195.5,3.38031449]
["bitfinex","SOLUSD",1753175664046,55.45037347,195.51,195.5,3.38031449]
["bitfinex","SOLUSD",1753175664247,56.01037347,195.51,195.5,3.38031449]
["bitfinex","SOLUSD",1753175665460,56.01037347,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175665963,56.01037347,195.51,195.5,3.3811652]
["bitfinex","SOLUSD",1753175666757,55.45037347,195.51,195.5,3.3811652]
["bitfinex","SOLUSD",1753175667173,55.45037347,195.51,195.5,3.38130831]
["bitfinex","SOLUSD",1753175667355,58.11606058,195.51,195.5,3.38130831]
["bitfinex","SOLUSD",1753175667555,58.11606058,195.51,195.5,3.3815849]
["bitfinex","SOLUSD",1753175668252,58.67606058,195.51,195.5,3.3815849]
["bitfinex","SOLUSD",1753175668647,95.43606058,195.51,195.5,3.3815849]
["bitfinex","SOLUSD",1753175669267,95.43606058,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175671966,94.87606058,195.51,195.5,3.34138011]
["bitfinex","SOLUSD",1753175672350,94.87606058,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175672553,50.56519896,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175672759,94.89606058,195.51,195.5,3.34072175]
["bitfinex","SOLUSD",1753175672971,94.89606058,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175673274,94.89606058,195.51,195.5,3.34090059]
["bitfinex","SOLUSD",1753175674371,94.89606058,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175675080,95.45606058,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175676371,98.00544017,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175678091,19.45037108,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175678280,27.0012327,195.51,195.5,3.33828288]
["bitfinex","SOLUSD",1753175678481,27.0012327,195.51,195.5,4.04828288]
["bitfinex","SOLUSD",1753175678690,1.22568711,195.51,195.5,11.5991445]
["bitfinex","SOLUSD",1753175678886,0.06,195.56,195.5,11.5991445]
["bitfinex","SOLUSD",1753175679190,0.06,195.56,195.54,7.55086162]
["bitfinex","SOLUSD",1753175679400,0.06,195.56,195.55,3.30828288]
["bitfinex","SOLUSD",1753175679401,16.84468397,195.56,195.55,3.30828288]
["bitfinex","SOLUSD",1753175679574,67.00906573,195.56,195.55,3.30828288]
["bitfinex","SOLUSD",1753175680682,61.17554559,195.56,195.55,3.30828288]
["bitfinex","SOLUSD",1753175681082,67.00906573,195.56,195.55,3.30828288]
["bitfinex","SOLUSD",1753175683686,105.79286609,195.56,195.5,0.03]
["bitfinex","SOLUSD",1753175683890,16.78468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175684089,53.54468397,195.51,195.5,3.33863263]
["bitfinex","SOLUSD",1753175684989,66.21037347,195.51,195.5,3.33863263]
["bitfinex","SOLUSD",1753175685195,66.93037347,195.51,195.5,3.33863263]
["bitfinex","SOLUSD",1753175685709,66.93037347,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175686072,66.93037347,195.51,195.5,3.33825303]
["bitfinex","SOLUSD",1753175688082,66.93037347,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175688286,66.93037347,195.51,195.5,3.33575765]
["bitfinex","SOLUSD",1753175688671,61.09554559,195.51,195.5,3.33575765]
["bitfinex","SOLUSD",1753175688875,53.54468397,195.51,195.5,3.33575765]
["bitfinex","SOLUSD",1753175689475,36.76,195.51,195.5,3.33575765]
["bitfinex","SOLUSD",1753175689690,0.06,195.56,195.5,16.00170878]
["bitfinex","SOLUSD",1753175689908,36.76,195.55,195.52,7.55086162]
["bitfinex","SOLUSD",1753175690076,36.82,195.56,195.53,10.85661927]
["bitfinex","SOLUSD",1753175690280,36.82,195.56,195.54,3.30575765]
["bitfinex","SOLUSD",1753175690477,36.82,195.56,195.55,3.30575765]
["bitfinex","SOLUSD",1753175693790,36.82,195.56,195.55,3.30670237]
["bitfinex","SOLUSD",1753175694894,66.98906573,195.56,195.55,3.30670237]
["bitfinex","SOLUSD",1753175696184,16.78468397,195.55,195.5,0.03]
["bitfinex","SOLUSD",1753175696388,24.33554559,195.52,195.51,3.31398373]
["bitfinex","SOLUSD",1753175696589,61.81554559,195.52,195.51,3.31398373]
["bitfinex","SOLUSD",1753175696820,66.93011187,195.52,195.51,3.31398373]
["bitfinex","SOLUSD",1753175697889,92.93011187,195.52,195.51,2.59398373]
["bitfinex","SOLUSD",1753175698594,16.78468397,195.51,195.5,0.03]
["bitfinex","SOLUSD",1753175698903,47.90003513,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175699088,174.11089675,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175699290,167.28003513,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175699510,174.83089675,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175699815,140.73729618,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175699989,177.49729618,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175700190,20.1710834,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175700515,37.0728618,195.58,195.48,9.92696162]
["bitfinex","SOLUSD",1753175700516,5.1131995,195.58,195.48,9.92696162]
["bitfinex","SOLUSD",1753175700691,7.55086162,195.51,195.49,0.71]
["bitfinex","SOLUSD",1753175700892,7.55086162,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753175700893,16.78468397,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175701118,24.33554559,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753175701410,36.76,195.5,195.48,0.74]
["bitfinex","SOLUSD",1753175701614,2.66511564,195.52,195.48,8.29086162]
["bitfinex","SOLUSD",1753175701801,39.42511564,195.52,195.48,7.58086162]
["bitfinex","SOLUSD",1753175701986,39.42511564,195.52,195.49,5.82525864]
["bitfinex","SOLUSD",1753175702192,39.42511564,195.52,195.5,0.71]
["bitfinex","SOLUSD",1753175702388,16.78468397,195.55,195.51,0.71]
["bitfinex","SOLUSD",1753175702697,36.76,195.54,195.52,0.71]
["bitfinex","SOLUSD",1753175703836,36.76,195.54,195.5,8.26086162]
["bitfinex","SOLUSD",1753175704126,36.76,195.54,195.51,5.82482788]
["bitfinex","SOLUSD",1753175704309,36.76,195.54,195.52,0.71]
["bitfinex","SOLUSD",1753175705496,16.78468397,195.53,195.48,0.74]
["bitfinex","SOLUSD",1753175705803,16.78468397,195.53,195.49,12.66606782]
["bitfinex","SOLUSD",1753175705993,36.76,195.52,195.5,5.82493444]
["bitfinex","SOLUSD",1753175706406,36.76,195.53,195.5,5.11493444]
["bitfinex","SOLUSD",1753175706618,36.76,195.53,195.5,5.82493444]
["bitfinex","SOLUSD",1753175707011,36.76,195.53,195.5,13.37579606]
["bitfinex","SOLUSD",1753175707393,36.76,195.53,195.51,0.71]
["bitfinex","SOLUSD",1753175707593,36.76,195.53,195.52,0.71]
["bitfinex","SOLUSD",1753175708402,36.76,195.53,195.52,5.82456628]
["bitfinex","SOLUSD",1753175708608,53.60468397,195.56,195.52,13.3754279]
["bitfinex","SOLUSD",1753175709204,53.60468397,195.56,195.53,0.71]
["bitfinex","SOLUSD",1753175709605,53.60468397,195.56,195.52,12.6654279]
["bitfinex","SOLUSD",1753175709808,53.60468397,195.56,195.51,7.55086162]
["bitfinex","SOLUSD",1753175710119,36.82,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1753175710328,36.82,195.56,195.53,13.34516633]
["bitfinex","SOLUSD",1753175710511,36.82,195.56,195.54,0.68]
["bitfinex","SOLUSD",1753175710702,36.82,195.56,195.55,3.23136935]
["bitfinex","SOLUSD",1753175713728,36.82,195.56,195.55,9.02515099]
["bitfinex","SOLUSD",1753175714320,36.82,195.56,195.55,16.57601261]
["bitfinex","SOLUSD",1753175714321,0.06,195.56,195.55,16.57601261]
["bitfinex","SOLUSD",1753175717234,0.06,195.56,195.55,16.57626833]
["bitfinex","SOLUSD",1753175717755,0.06,195.56,195.55,8.34540671]
["bitfinex","SOLUSD",1753175718934,0.06,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175719144,0.75,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175719444,0.06,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175721764,0.75,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175722138,0.06,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175722337,0.06,195.56,195.55,8.34540671]
["bitfinex","SOLUSD",1753175722864,0.06,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175723954,0.75,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175724145,0.06,195.56,195.55,8.34540671]
["bitfinex","SOLUSD",1753175724750,0.06,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175726051,0.75,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175726362,37.49,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175727144,36.8,195.56,195.55,3.23162507]
["bitfinex","SOLUSD",1753175727353,36.8,195.56,195.55,3.23022089]
["bitfinex","SOLUSD",1753175727959,36.8,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175730370,37.49,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175731660,36.8,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175732649,36.8,195.56,195.55,8.34320373]
["bitfinex","SOLUSD",1753175733068,36.8,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175733976,37.49,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175734492,58.9799182,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175734771,54.27468397,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175734984,2.72450639,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175735143,2.72450639,195.56,195.55,15.22993796]
["bitfinex","SOLUSD",1753175735343,0.06,195.56,195.55,15.22993796]
["bitfinex","SOLUSD",1753175737980,0.06,195.56,195.55,14.54993796]
["bitfinex","SOLUSD",1753175738184,0.75,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175738550,0.06,195.56,195.55,7.93465632]
["bitfinex","SOLUSD",1753175740103,0.06,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175740848,17.50468397,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175741450,0.06,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175741850,0.06,195.56,195.55,13.74843796]
["bitfinex","SOLUSD",1753175742055,0.06,195.56,195.55,9.04320373]
["bitfinex","SOLUSD",1753175742258,0.06,195.56,195.55,13.04843796]
["bitfinex","SOLUSD",1753175742453,0.06,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175742671,0.72,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175743155,58.9299182,195.56,195.55,3.22942209]
["bitfinex","SOLUSD",1753175744889,14.22854656,195.55,195.51,5.1148072]
["bitfinex","SOLUSD",1753175745066,14.22854656,195.55,195.52,3.77467427]
["bitfinex","SOLUSD",1753175745261,14.22854656,195.55,195.53,3.77467427]
["bitfinex","SOLUSD",1753175745565,37.44,195.56,195.54,3.77467427]
["bitfinex","SOLUSD",1753175745766,37.44,195.56,195.55,3.77467427]
["bitfinex","SOLUSD",1753175746072,42.14523423,195.56,195.55,3.77467427]
["bitfinex","SOLUSD",1753175746593,47.25875437,195.56,195.55,3.77467427]
["bitfinex","SOLUSD",1753175746960,64.04343834,195.56,195.55,3.77467427]
["bitfinex","SOLUSD",1753175747711,59.33820411,195.56,195.55,2.33467427]
["bitfinex","SOLUSD",1753175747858,59.33820411,195.56,195.5,0.03]
["bitfinex","SOLUSD",1753175747859,24.87578397,195.55,195.5,0.03]
["bitfinex","SOLUSD",1753175748060,26.0,195.48,195.46,0.03]
["bitfinex","SOLUSD",1753175748284,42.78468397,195.43,195.34,2.4122]
["bitfinex","SOLUSD",1753175748461,21.4899182,195.43,195.36,5.81870681]
["bitfinex","SOLUSD",1753175748662,58.8699182,195.43,195.38,0.7]
["bitfinex","SOLUSD",1753175748987,42.08523423,195.43,195.36,4.70523423]
["bitfinex","SOLUSD",1753175749294,37.38,195.44,195.42,0.73]
["bitfinex","SOLUSD",1753175749590,24.32434973,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753175749789,24.83434973,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753175749964,17.29468397,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753175750158,24.83434973,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753175750559,7.53966576,195.44,195.42,0.03]
["bitfinex","SOLUSD",1753175750756,37.34,195.43,195.42,0.03]
["bitfinex","SOLUSD",1753175752002,0.51,195.52,195.42,26.73]
["bitfinex","SOLUSD",1753175752294,7.53966576,195.47,195.42,0.03]
["bitfinex","SOLUSD",1753175752504,16.78468397,195.45,195.42,0.03]
["bitfinex","SOLUSD",1753175752700,16.78468397,195.45,195.42,0.73]
["bitfinex","SOLUSD",1753175752880,16.78468397,195.46,195.42,0.73]
["bitfinex","SOLUSD",1753175753076,37.52,195.45,195.42,8.26966576]
["bitfinex","SOLUSD",1753175753394,37.52,195.45,195.43,8.23966576]
["bitfinex","SOLUSD",1753175753816,26.0,195.51,195.44,8.23966576]
["bitfinex","SOLUSD",1753175753982,54.28468397,195.5,195.44,8.23966576]
["bitfinex","SOLUSD",1753175754181,7.53966576,195.49,195.42,5.14714922]
["bitfinex","SOLUSD",1753175754382,7.53966576,195.49,195.43,7.53966576]
["bitfinex","SOLUSD",1753175755153,6.8834,195.6,195.48,7.53966576]
["bitfinex","SOLUSD",1753175755403,6.8834,195.6,195.53,7.53966576]
["bitfinex","SOLUSD",1753175755601,37.54,195.56,195.54,7.53966576]
["bitfinex","SOLUSD",1753175755807,0.06,195.56,195.55,7.53966576]
["bitfinex","SOLUSD",1753175755988,0.06,195.56,195.55,8.23966576]
["bitfinex","SOLUSD",1753175757397,0.06,195.56,195.55,13.3534474]
["bitfinex","SOLUSD",1753175757592,0.06,195.56,195.51,0.7]
["bitfinex","SOLUSD",1753175757907,0.06,195.56,195.54,7.53966576]
["bitfinex","SOLUSD",1753175758286,0.06,195.56,195.53,7.53966576]
["bitfinex","SOLUSD",1753175758687,0.06,195.56,195.55,7.53966576]
["bitfinex","SOLUSD",1753175759520,0.06,195.56,195.53,7.53966576]
["bitfinex","SOLUSD",1753175759820,0.06,195.56,195.54,3.53018828]
["bitfinex","SOLUSD",1753175760138,16.84468397,195.56,195.55,3.53018828]
["bitfinex","SOLUSD",1753175760314,24.38434973,195.56,195.55,3.02018828]
["bitfinex","SOLUSD",1753175760513,24.38434973,195.56,195.46,0.7]
["bitfinex","SOLUSD",1753175760514,16.78468397,195.55,195.46,0.7]
["bitfinex","SOLUSD",1753175760830,0.06,195.56,195.54,33.53966576]
["bitfinex","SOLUSD",1753175761128,0.06,195.61,195.56,26.0]
["bitfinex","SOLUSD",1753175761304,0.06,195.61,195.57,0.51132586]
["bitfinex","SOLUSD",1753175761505,0.06,195.61,195.55,2.22]
["bitfinex","SOLUSD",1753175761806,29.49657785,195.61,195.56,0.7]
["bitfinex","SOLUSD",1753175762005,29.49657785,195.61,195.54,7.53966576]
["bitfinex","SOLUSD",1753175762230,16.78468397,195.59,195.54,7.53966576]
["bitfinex","SOLUSD",1753175762401,37.4,195.58,195.53,8.23966576]
["bitfinex","SOLUSD",1753175762605,37.4,195.58,195.51,26.0]
["bitfinex","SOLUSD",1753175762606,16.78468397,195.57,195.51,26.0]
["bitfinex","SOLUSD",1753175762827,16.78468397,195.57,195.49,5.1151449]
["bitfinex","SOLUSD",1753175762828,24.32434973,195.55,195.49,7.53966576]
["bitfinex","SOLUSD",1753175763125,37.4,195.54,195.49,7.53966576]
["bitfinex","SOLUSD",1753175763294,37.4,195.54,195.5,8.23966576]
["bitfinex","SOLUSD",1753175763695,37.4,195.54,195.52,7.53966576]
["bitfinex","SOLUSD",1753175763908,37.38,195.56,195.53,8.23966576]
["bitfinex","SOLUSD",1753175764122,37.38,195.57,195.54,0.7]
["bitfinex","SOLUSD",1753175764313,37.38,195.57,195.54,8.23966576]
["bitfinex","SOLUSD",1753175764945,16.78468397,195.5,195.37,1.5393]
["bitfinex","SOLUSD",1753175765104,16.78468397,195.46,195.4,0.7]
["bitfinex","SOLUSD",1753175765425,24.32434973,195.44,195.38,5.11822779]
["bitfinex","SOLUSD",1753175765604,24.32434973,195.43,195.4,0.03]
["bitfinex","SOLUSD",1753175765803,24.50434973,195.43,195.4,0.03]
["bitfinex","SOLUSD",1753175766208,42.78468397,195.41,195.4,0.03]
["bitfinex","SOLUSD",1753175766421,26.0,195.37,195.36,0.03]
["bitfinex","SOLUSD",1753175766620,16.78468397,195.36,195.34,0.1]
["bitfinex","SOLUSD",1753175766823,29.44336687,195.35,195.34,0.1]
["bitfinex","SOLUSD",1753175767225,42.78468397,195.34,195.32,0.1]
["bitfinex","SOLUSD",1753175767435,61.88434973,195.33,195.32,0.1]
["bitfinex","SOLUSD",1753175767655,42.78468397,195.31,195.3,0.1]
["bitfinex","SOLUSD",1753175767952,24.32434973,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175768325,61.90434973,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175768843,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175769148,54.36468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175769742,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175770047,54.40468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175770419,61.94434973,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175771238,54.38468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175771743,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175771954,54.36468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175772322,54.36468397,195.31,195.3,3.3000904]
["bitfinex","SOLUSD",1753175772746,26.0,195.36,195.3,3.3000904]
["bitfinex","SOLUSD",1753175772954,65.61110888,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1753175773252,16.78468397,195.33,195.3,0.66000001]
["bitfinex","SOLUSD",1753175773432,37.58,195.32,195.3,5.12021872]
["bitfinex","SOLUSD",1753175773637,54.36468397,195.32,195.31,3.29823518]
["bitfinex","SOLUSD",1753175773961,54.36468397,195.32,195.31,3.2985611]
["bitfinex","SOLUSD",1753175774269,54.36468397,195.32,195.3,5.12021872]
["bitfinex","SOLUSD",1753175774432,11.24642491,195.35,195.31,3.29757365]
["bitfinex","SOLUSD",1753175774636,16.78468397,195.33,195.32,3.95757365]
["bitfinex","SOLUSD",1753175774969,54.34468397,195.33,195.32,3.29757365]
["bitfinex","SOLUSD",1753175775150,65.59110888,195.33,195.3,1e-08]
["bitfinex","SOLUSD",1753175775339,54.34468397,195.33,195.3,5.1203195]
["bitfinex","SOLUSD",1753175775539,65.59110888,195.33,195.3,5.1203195]
["bitfinex","SOLUSD",1753175775936,0.02,195.36,195.3,5.1203195]
["bitfinex","SOLUSD",1753175776147,16.78468397,195.33,195.3,5.1203195]
["bitfinex","SOLUSD",1753175776335,11.24642491,195.34,195.3,5.1203195]
["bitfinex","SOLUSD",1753175776552,0.02,195.36,195.3,5.1203195]
["bitfinex","SOLUSD",1753175776553,16.78468397,195.36,195.31,15.20219651]
["bitfinex","SOLUSD",1753175776759,16.78468397,195.34,195.32,3.9557716]
["bitfinex","SOLUSD",1753175777060,37.56,195.34,195.33,3.9557716]
["bitfinex","SOLUSD",1753175777247,16.78468397,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1753175777446,37.56,195.34,195.32,3.29425414]
["bitfinex","SOLUSD",1753175777750,54.34468397,195.34,195.33,3.29425414]
["bitfinex","SOLUSD",1753175778058,16.78468397,195.33,195.3,1e-08]
["bitfinex","SOLUSD",1753175778369,28.03110888,195.33,195.31,3.29505568]
["bitfinex","SOLUSD",1753175778666,28.03110888,195.33,195.3,1e-08]
["bitfinex","SOLUSD",1753175778873,11.24642491,195.32,195.31,3.29526056]
["bitfinex","SOLUSD",1753175779050,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175779252,65.63110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175779572,65.65110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175780262,65.63110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175780966,96.75117441,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175781148,96.77117441,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175781340,91.63110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175781541,85.4847495,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175781743,96.73117441,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175781942,99.39747596,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175782142,57.05098552,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175782367,19.45098552,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175782671,19.45098552,195.31,195.3,3.29756245]
["bitfinex","SOLUSD",1753175782837,16.78468397,195.34,195.3,15.20398736]
["bitfinex","SOLUSD",1753175783041,16.78468397,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1753175783242,16.78468397,195.32,195.31,5.12006537]
["bitfinex","SOLUSD",1753175783459,16.78468397,195.32,195.31,9.07613948]
["bitfinex","SOLUSD",1753175783663,16.78468397,195.32,195.31,3.95607411]
["bitfinex","SOLUSD",1753175784045,16.78468397,195.35,195.31,20.32256455]
["bitfinex","SOLUSD",1753175784248,37.58,195.34,195.32,3.95607411]
["bitfinex","SOLUSD",1753175784464,54.36468397,195.34,195.33,3.29607411]
["bitfinex","SOLUSD",1753175785366,16.78468397,195.33,195.3,1e-08]
["bitfinex","SOLUSD",1753175785545,65.57110888,195.32,195.31,3.29811694]
["bitfinex","SOLUSD",1753175785748,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175785964,28.03110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175787758,33.15117441,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175788244,28.03110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175788567,70.69117441,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175788751,65.57110888,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175788945,16.78468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175789145,54.30468397,195.31,195.3,3.30158235]
["bitfinex","SOLUSD",1753175790252,54.28468397,195.31,195.3,3.30158235]
["bitfinex","SOLUSD",1753175791459,54.26468397,195.31,195.3,3.30158235]
["bitfinex","SOLUSD",1753175791868,16.78468397,195.31,195.3,3.96158235]
["bitfinex","SOLUSD",1753175792080,0.06,195.34,195.3,11.5110769]
["bitfinex","SOLUSD",1753175792375,37.52,195.34,195.31,3.96158234]
["bitfinex","SOLUSD",1753175792562,37.52,195.34,195.32,3.96158234]
["bitfinex","SOLUSD",1753175792771,37.52,195.34,195.33,3.30158234]
["bitfinex","SOLUSD",1753175792969,37.52,195.34,195.33,3.96158234]
["bitfinex","SOLUSD",1753175793380,54.30468397,195.34,195.33,3.30158234]
["bitfinex","SOLUSD",1753175793558,61.85417852,195.34,195.33,3.30158234]
["bitfinex","SOLUSD",1753175794152,103.80422525,195.33,195.3,1e-08]
["bitfinex","SOLUSD",1753175794374,54.20468397,195.32,195.31,3.39140664]
["bitfinex","SOLUSD",1753175795750,54.18468397,195.32,195.31,3.39140664]
["bitfinex","SOLUSD",1753175796959,37.4,195.32,195.31,9.17147217]
["bitfinex","SOLUSD",1753175797164,37.4,195.32,195.31,4.05140664]
["bitfinex","SOLUSD",1753175797471,37.4,195.32,195.31,9.17147217]
["bitfinex","SOLUSD",1753175798256,37.4,195.32,195.31,4.05140664]
["bitfinex","SOLUSD",1753175799081,37.4,195.32,195.31,9.17147217]
["bitfinex","SOLUSD",1753175799586,37.34,195.32,195.31,16.72096672]
["bitfinex","SOLUSD",1753175799765,37.34,195.32,195.31,9.17147217]
["bitfinex","SOLUSD",1753175800086,37.34,195.32,195.31,9.16839935]
["bitfinex","SOLUSD",1753175800258,37.34,195.32,195.31,16.7178939]
["bitfinex","SOLUSD",1753175801885,37.34,195.32,195.31,3.38833382]
["bitfinex","SOLUSD",1753175802076,37.34,195.32,195.31,8.50839935]
["bitfinex","SOLUSD",1753175802573,37.34,195.32,195.31,9.22839935]
["bitfinex","SOLUSD",1753175802989,37.34,195.32,195.31,3.38833382]
["bitfinex","SOLUSD",1753175803284,61.67417852,195.32,195.31,3.38833382]
["bitfinex","SOLUSD",1753175803487,66.79398191,195.32,195.31,3.38833382]
["bitfinex","SOLUSD",1753175803985,66.81398191,195.32,195.31,3.38833382]
["bitfinex","SOLUSD",1753175805503,129.37468397,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1753175805790,47.90632289,195.25,195.24,0.1]
["bitfinex","SOLUSD",1753175806100,92.81581744,195.25,195.24,3.51024368]
["bitfinex","SOLUSD",1753175806402,92.83581744,195.25,195.24,0.1]
["bitfinex","SOLUSD",1753175807261,92.83581744,195.25,195.24,3.41402065]
["bitfinex","SOLUSD",1753175807788,47.92632289,195.25,195.24,3.41402065]
["bitfinex","SOLUSD",1753175808091,92.83581744,195.25,195.24,3.41402065]
["bitfinex","SOLUSD",1753175808392,16.78468397,195.24,195.22,0.03]
["bitfinex","SOLUSD",1753175808583,61.65417852,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175808901,67.91947852,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175809365,23.04998397,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175809568,67.91947852,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175809885,73.04164212,195.23,195.22,0.03]
["bitfinex","SOLUSD",1753175810669,73.04164212,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1753175812487,73.04164212,195.23,195.09,0.03]
["bitfinex","SOLUSD",1753175812488,26.0,195.19,195.09,0.03]
["bitfinex","SOLUSD",1753175812795,137.76062935,195.22,195.12,7.54949455]
["bitfinex","SOLUSD",1753175812796,16.78468397,195.18,195.12,7.54949455]
["bitfinex","SOLUSD",1753175812966,37.32,195.17,195.13,8.26949455]
["bitfinex","SOLUSD",1753175813174,37.34,195.16,195.14,7.54949455]
["bitfinex","SOLUSD",1753175813494,54.12468397,195.16,195.15,0.72]
["bitfinex","SOLUSD",1753175813671,2.66752268,195.19,195.15,8.26949455]
["bitfinex","SOLUSD",1753175813867,37.34,195.18,195.16,0.72]
["bitfinex","SOLUSD",1753175814091,54.12468397,195.18,195.17,0.72]
["bitfinex","SOLUSD",1753175814397,16.78468397,195.17,195.14,0.72]
["bitfinex","SOLUSD",1753175814702,16.78468397,195.15,195.13,7.54949455]
["bitfinex","SOLUSD",1753175814992,37.34,195.14,195.12,33.54949455]
["bitfinex","SOLUSD",1753175815227,54.12468397,195.14,195.13,0.72]
["bitfinex","SOLUSD",1753175815996,37.34,195.14,195.13,5.8447886]
["bitfinex","SOLUSD",1753175816369,37.34,195.14,195.13,13.39428315]
["bitfinex","SOLUSD",1753175816572,37.34,195.15,195.13,13.39428315]
["bitfinex","SOLUSD",1753175816876,16.78468397,195.2,195.14,8.26949455]
["bitfinex","SOLUSD",1753175817080,16.78468397,195.18,195.14,0.72]
["bitfinex","SOLUSD",1753175817280,37.34,195.17,195.15,0.72]
["bitfinex","SOLUSD",1753175817479,16.78468397,195.16,195.13,7.54949455]
["bitfinex","SOLUSD",1753175817681,37.34,195.15,195.13,7.54949455]
["bitfinex","SOLUSD",1753175818182,16.78468397,195.14,195.11,8.26949455]
["bitfinex","SOLUSD",1753175818393,54.10468397,195.13,195.12,0.72]
["bitfinex","SOLUSD",1753175818586,37.32,195.13,195.12,8.26949455]
["bitfinex","SOLUSD",1753175819094,37.32,195.13,195.12,0.72]
["bitfinex","SOLUSD",1753175819703,37.32,195.13,195.11,7.54949455]
["bitfinex","SOLUSD",1753175819704,37.32,195.13,195.1,33.54949455]
["bitfinex","SOLUSD",1753175819879,37.32,195.13,195.09,31.87580486]
["bitfinex","SOLUSD",1753175820076,37.32,195.13,195.1,8.26949455]
["bitfinex","SOLUSD",1753175820405,16.78468397,195.12,195.11,3.24380024]
["bitfinex","SOLUSD",1753175820702,16.78468397,195.12,195.09,0.03]
["bitfinex","SOLUSD",1753175820703,24.35417852,195.12,195.09,0.03]
["bitfinex","SOLUSD",1753175820878,24.33417852,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175821073,24.33417852,195.1,195.09,3.30598668]
["bitfinex","SOLUSD",1753175821289,119.22,195.11,195.09,3.30598668]
["bitfinex","SOLUSD",1753175821290,81.9,195.11,195.09,11.57548123]
["bitfinex","SOLUSD",1753175821509,135.98468397,195.11,195.1,3.27598668]
["bitfinex","SOLUSD",1753175821712,135.98468397,195.11,195.1,10.82548123]
["bitfinex","SOLUSD",1753175821994,135.98468397,195.11,195.1,3.27598668]
["bitfinex","SOLUSD",1753175821995,61.63417852,195.11,195.1,3.27598668]
["bitfinex","SOLUSD",1753175822375,66.75949244,195.11,195.09,0.03]
["bitfinex","SOLUSD",1753175822581,50.35417852,195.1,195.09,0.03]
["bitfinex","SOLUSD",1753175822776,106.25417852,195.1,195.09,0.01]
["bitfinex","SOLUSD",1753175823002,30.89727852,195.1,195.09,0.01]
["bitfinex","SOLUSD",1753175823182,26.0,195.08,195.0,0.11008523]
["bitfinex","SOLUSD",1753175823378,24.33417852,195.01,195.0,0.11008523]
["bitfinex","SOLUSD",1753175823573,61.67417852,195.01,195.0,0.11008523]
["bitfinex","SOLUSD",1753175823885,16.78468397,195.01,195.0,0.11008523]
["bitfinex","SOLUSD",1753175824202,54.12468397,195.01,195.0,3.3796447]
["bitfinex","SOLUSD",1753175824412,26.0,195.06,195.0,11.64913925]
["bitfinex","SOLUSD",1753175824413,7.54949455,195.06,195.0,11.64913925]
["bitfinex","SOLUSD",1753175824610,52.18068114,195.16,195.01,11.53905402]
["bitfinex","SOLUSD",1753175824611,16.78468397,195.04,195.01,11.53905402]
["bitfinex","SOLUSD",1753175824778,54.12468397,195.03,195.02,3.26955947]
["bitfinex","SOLUSD",1753175824979,16.78468397,195.02,195.0,0.11008523]
["bitfinex","SOLUSD",1753175825280,69.22367307,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1753175825496,16.78468397,194.97,194.88,0.72]
["bitfinex","SOLUSD",1753175825701,7.54949455,194.93,194.89,3.26463936]
["bitfinex","SOLUSD",1753175826002,16.78468397,194.91,194.9,3.98463936]
["bitfinex","SOLUSD",1753175826179,24.33417852,194.91,194.85,0.72]
["bitfinex","SOLUSD",1753175826378,16.78468397,194.89,194.86,3.26018181]
["bitfinex","SOLUSD",1753175826588,16.78468397,194.87,194.86,0.72]
["bitfinex","SOLUSD",1753175826788,7.54949455,194.93,194.87,0.72]
["bitfinex","SOLUSD",1753175827015,54.12468397,194.92,194.88,3.26036598]
["bitfinex","SOLUSD",1753175827214,54.12468397,194.92,194.89,3.26036598]
["bitfinex","SOLUSD",1753175827414,54.12468397,194.92,194.89,0.72]
["bitfinex","SOLUSD",1753175827601,16.78468397,194.97,194.9,11.52383157]
["bitfinex","SOLUSD",1753175827797,44.88949455,194.96,194.91,3.97433702]
["bitfinex","SOLUSD",1753175828116,44.88949455,194.96,194.92,3.97433702]
["bitfinex","SOLUSD",1753175828317,44.88949455,194.96,194.93,0.72]
["bitfinex","SOLUSD",1753175828622,54.12468397,194.95,194.94,0.72]
["bitfinex","SOLUSD",1753175828798,16.78468397,194.94,194.91,33.54949455]
["bitfinex","SOLUSD",1753175829005,16.78468397,194.94,194.92,3.25093743]
["bitfinex","SOLUSD",1753175829198,16.78468397,194.94,194.93,3.97093743]
["bitfinex","SOLUSD",1753175830290,16.78468397,194.94,194.93,9.10098411]
["bitfinex","SOLUSD",1753175830532,16.78468397,194.94,194.93,3.25093743]
["bitfinex","SOLUSD",1753175830694,16.78468397,194.94,194.89,8.21949455]
["bitfinex","SOLUSD",1753175831006,37.32,194.93,194.9,3.91746231]
["bitfinex","SOLUSD",1753175831195,37.32,194.93,194.91,3.24746231]
["bitfinex","SOLUSD",1753175831517,37.32,194.93,194.91,3.91746231]
["bitfinex","SOLUSD",1753175831726,21.91288909,195.0,194.92,3.91525829]
["bitfinex","SOLUSD",1753175832018,16.78468397,194.92,194.89,0.7]
["bitfinex","SOLUSD",1753175832196,7.54949455,194.96,194.9,3.91561025]
["bitfinex","SOLUSD",1753175832520,7.54949455,194.96,194.89,7.57949455]
["bitfinex","SOLUSD",1753175832521,54.08468397,194.95,194.91,3.91286654]
["bitfinex","SOLUSD",1753175832690,7.54949455,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753175832890,16.78468397,194.91,194.89,0.03]
["bitfinex","SOLUSD",1753175833315,24.33417852,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753175834423,32.12959895,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753175834717,26.99876263,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753175835501,64.29876263,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753175835702,69.42959895,194.9,194.89,0.03]
["bitfinex","SOLUSD",1753175836005,2.66458411,194.9,194.89,8.24949455]
["bitfinex","SOLUSD",1753175836201,19.27945129,195.0,194.89,0.7]
["bitfinex","SOLUSD",1753175836411,25.63595854,195.04,194.89,0.7]
["bitfinex","SOLUSD",1753175836412,2.66558321,194.93,194.92,26.0]
["bitfinex","SOLUSD",1753175836592,5.80689576,195.05,194.92,37.45446848]
["bitfinex","SOLUSD",1753175836794,5.80689576,195.05,194.9,17.95792713]
["bitfinex","SOLUSD",1753175836795,7.54949455,195.05,194.96,33.54949455]
["bitfinex","SOLUSD",1753175837005,7.54949455,195.05,194.96,11.45446848]
["bitfinex","SOLUSD",1753175837006,5.63790014,194.97,194.96,11.45446848]
["bitfinex","SOLUSD",1753175837203,37.3,195.05,194.96,11.45446848]
["bitfinex","SOLUSD",1753175837405,37.3,195.05,195.0,7.54949455]
["bitfinex","SOLUSD",1753175837621,16.78468397,195.04,195.0,7.54949455]
["bitfinex","SOLUSD",1753175837800,37.3,195.05,194.96,0.67]
["bitfinex","SOLUSD",1753175837801,37.98,195.05,195.01,7.54949455]
["bitfinex","SOLUSD",1753175838322,25.01417852,195.04,194.98,33.54949455]
["bitfinex","SOLUSD",1753175838492,17.46468397,195.04,194.97,12.67826703]
["bitfinex","SOLUSD",1753175838694,25.01417852,195.04,194.98,10.78615723]
["bitfinex","SOLUSD",1753175838892,25.51417852,195.04,194.99,3.23666268]
["bitfinex","SOLUSD",1753175839094,25.51417852,195.04,194.97,5.12877248]
["bitfinex","SOLUSD",1753175839297,25.51417852,195.04,194.98,3.23741345]
["bitfinex","SOLUSD",1753175839508,25.51417852,195.04,194.97,7.54949455]
["bitfinex","SOLUSD",1753175839509,16.78468397,195.03,194.97,7.54949455]
["bitfinex","SOLUSD",1753175839695,24.33417852,195.01,194.95,33.54949455]
["bitfinex","SOLUSD",1753175840108,16.78468397,195.01,194.96,10.78799891]
["bitfinex","SOLUSD",1753175840296,17.46468397,195.01,194.97,15.91760895]
["bitfinex","SOLUSD",1753175840497,37.26,195.02,194.97,15.91760895]
["bitfinex","SOLUSD",1753175840498,16.78468397,195.03,194.98,10.7886834]
["bitfinex","SOLUSD",1753175840700,16.78468397,195.0,194.98,7.54949455]
["bitfinex","SOLUSD",1753175841094,16.78468397,195.0,194.97,5.12880016]
["bitfinex","SOLUSD",1753175841300,16.78468397,195.0,194.95,26.0]
["bitfinex","SOLUSD",1753175841301,0.68,194.99,194.95,33.54949455]
["bitfinex","SOLUSD",1753175841514,16.78468397,194.97,194.96,3.24052131]
["bitfinex","SOLUSD",1753175841720,16.78468397,194.97,194.91,5.13053961]
["bitfinex","SOLUSD",1753175841721,24.33417852,194.97,194.91,12.68003416]
["bitfinex","SOLUSD",1753175842005,16.78468397,194.95,194.92,3.24153571]
["bitfinex","SOLUSD",1753175842208,54.08468397,194.94,194.93,3.24303037]
["bitfinex","SOLUSD",1753175842812,37.3,194.95,194.93,15.9225716]
["bitfinex","SOLUSD",1753175843000,37.3,194.95,194.94,10.79252492]
["bitfinex","SOLUSD",1753175843337,16.78468397,194.96,194.94,10.79252492]
["bitfinex","SOLUSD",1753175843634,37.28,194.97,194.95,3.24303037]
["bitfinex","SOLUSD",1753175843829,37.28,194.97,194.96,3.24303037]
["bitfinex","SOLUSD",1753175844325,37.28,194.97,194.9,38.82700219]
["bitfinex","SOLUSD",1753175844326,16.78468397,194.96,194.9,33.54949455]
["bitfinex","SOLUSD",1753175844525,7.54949455,194.99,194.93,7.54949455]
["bitfinex","SOLUSD",1753175844729,16.78468397,194.97,194.94,3.24698678]
["bitfinex","SOLUSD",1753175845033,8.22949455,194.96,194.9,12.68031148]
["bitfinex","SOLUSD",1753175845206,16.78468397,194.94,194.91,3.24716129]
["bitfinex","SOLUSD",1753175845413,17.46468397,194.94,194.89,38.71054034]
["bitfinex","SOLUSD",1753175845631,17.46468397,194.94,194.9,3.24963579]
["bitfinex","SOLUSD",1753175845826,17.46468397,194.94,194.91,3.24963579]
["bitfinex","SOLUSD",1753175845995,17.46468397,194.94,194.92,3.24963579]
["bitfinex","SOLUSD",1753175846199,37.26,194.95,194.93,3.2495752]
["bitfinex","SOLUSD",1753175846400,0.68,194.96,194.94,3.2495752]
["bitfinex","SOLUSD",1753175846706,37.24,194.95,194.92,5.13019525]
["bitfinex","SOLUSD",1753175846904,37.24,194.95,194.93,3.25238281]
["bitfinex","SOLUSD",1753175847114,37.24,194.95,194.94,3.25238281]
["bitfinex","SOLUSD",1753175847336,0.68,195.0,194.94,10.80187736]
["bitfinex","SOLUSD",1753175847541,6.35790014,195.01,194.97,7.54949455]
["bitfinex","SOLUSD",1753175847712,37.24,195.0,194.96,7.54949455]
["bitfinex","SOLUSD",1753175847905,0.68,194.99,194.94,7.54949455]
["bitfinex","SOLUSD",1753175848215,37.24,195.0,194.95,7.54949455]
["bitfinex","SOLUSD",1753175848524,37.92,195.0,194.95,12.67877151]
["bitfinex","SOLUSD",1753175848716,37.92,195.0,194.96,3.25628568]
["bitfinex","SOLUSD",1753175848923,17.46468397,194.99,194.96,3.25628568]
["bitfinex","SOLUSD",1753175849115,24.33417852,194.97,194.96,3.25628568]
["bitfinex","SOLUSD",1753175849305,25.01417852,194.97,194.96,3.25628568]
["bitfinex","SOLUSD",1753175849503,25.01417852,194.97,194.96,3.25986374]
["bitfinex","SOLUSD",1753175849832,25.01417852,194.97,194.89,12.71053373]
["bitfinex","SOLUSD",1753175850035,7.54949455,194.94,194.89,0.03]
["bitfinex","SOLUSD",1753175850230,54.06468397,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753175850403,17.46468397,194.93,194.89,0.03]
["bitfinex","SOLUSD",1753175850804,37.28,194.92,194.89,7.57949455]
["bitfinex","SOLUSD",1753175851216,37.28,194.95,194.91,7.54949455]
["bitfinex","SOLUSD",1753175851417,0.68,194.94,194.9,10.81250747]
["bitfinex","SOLUSD",1753175851623,0.68,194.94,194.9,3.26301292]
["bitfinex","SOLUSD",1753175851812,16.78468397,194.93,194.9,3.26301292]
["bitfinex","SOLUSD",1753175852146,16.78468397,194.93,194.91,3.26301292]
["bitfinex","SOLUSD",1753175852304,0.68,194.92,194.89,0.03]
["bitfinex","SOLUSD",1753175852502,37.96,194.92,194.9,3.18796231]
["bitfinex","SOLUSD",1753175852830,54.06468397,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175853130,24.33417852,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175853300,25.01417852,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175853501,17.46468397,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175853705,54.72468397,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175854115,59.85499384,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175854308,62.27417852,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175854703,67.40448839,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175854916,54.72468397,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175855134,62.27417852,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175855310,67.40448839,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175856024,62.27417852,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175856224,67.40448839,194.92,194.91,3.18796231]
["bitfinex","SOLUSD",1753175856425,67.40448839,194.92,194.89,0.03]
["bitfinex","SOLUSD",1753175856426,93.05603774,194.92,194.85,0.03]
["bitfinex","SOLUSD",1753175856628,24.33417852,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753175856840,61.61417852,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753175857241,59.19657353,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753175857432,70.09122667,194.86,194.85,0.03]
["bitfinex","SOLUSD",1753175857935,70.09122667,194.86,194.81,0.11520965]
["bitfinex","SOLUSD",1753175857936,42.78468397,194.85,194.81,0.11520965]
["bitfinex","SOLUSD",1753175858151,16.78468397,194.81,194.77,0.03]
["bitfinex","SOLUSD",1753175858354,26.68,194.85,194.77,0.03]
["bitfinex","SOLUSD",1753175858355,24.33417852,194.78,194.77,0.03]
["bitfinex","SOLUSD",1753175858512,24.33417852,194.78,194.76,0.1]
["bitfinex","SOLUSD",1753175858513,66.84817585,194.78,194.76,0.1]
["bitfinex","SOLUSD",1753175858709,25.01417852,194.77,194.76,0.1]
["bitfinex","SOLUSD",1753175858909,25.01417852,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1753175859133,44.31008397,194.74,194.65,0.1]
["bitfinex","SOLUSD",1753175859337,24.33417852,194.66,194.65,0.1]
["bitfinex","SOLUSD",1753175859512,61.79417852,194.66,194.65,0.1]
["bitfinex","SOLUSD",1753175859714,62.47417852,194.66,194.65,0.1]
["bitfinex","SOLUSD",1753175859909,16.78468397,194.65,194.55,7.54949455]
["bitfinex","SOLUSD",1753175860126,7.54949455,194.57,194.49,5.14165252]
["bitfinex","SOLUSD",1753175860432,8.22949455,194.64,194.37,36.92]
["bitfinex","SOLUSD",1753175860433,38.3,194.56,194.43,0.63978242]
["bitfinex","SOLUSD",1753175860632,43.48006682,194.55,194.44,5.14297469]
["bitfinex","SOLUSD",1753175860817,0.68,194.54,194.43,0.1254585]
["bitfinex","SOLUSD",1753175861024,0.68,194.54,194.43,5.26865839]
["bitfinex","SOLUSD",1753175861241,2.59615389,194.56,194.43,5.26865839]
["bitfinex","SOLUSD",1753175861442,16.78468397,194.61,194.43,28.12675642]
["bitfinex","SOLUSD",1753175861648,16.78468397,194.59,194.5,26.0]
["bitfinex","SOLUSD",1753175861936,16.78468397,194.62,194.58,26.0]
["bitfinex","SOLUSD",1753175862112,16.78468397,194.62,194.59,0.67]
["bitfinex","SOLUSD",1753175862318,0.68,194.75,194.64,26.0]
["bitfinex","SOLUSD",1753175862516,8.37268529,194.75,194.64,0.67]
["bitfinex","SOLUSD",1753175862828,11.33724715,194.65,194.55,0.67]
["bitfinex","SOLUSD",1753175863025,38.92,194.66,194.62,11.33724715]
["bitfinex","SOLUSD",1753175863225,0.68,194.65,194.54,5.14033103]
["bitfinex","SOLUSD",1753175863451,0.68,194.65,194.64,11.33724715]
["bitfinex","SOLUSD",1753175863622,0.68,194.69,194.64,11.33724715]
["bitfinex","SOLUSD",1753175863953,16.78468397,194.71,194.68,11.33724715]
["bitfinex","SOLUSD",1753175864169,40.14,194.72,194.61,0.67]
["bitfinex","SOLUSD",1753175864170,0.68,194.7,194.61,0.67]
["bitfinex","SOLUSD",1753175864381,16.78468397,194.69,194.57,26.67]
["bitfinex","SOLUSD",1753175864538,0.68,194.7,194.67,11.33724715]
["bitfinex","SOLUSD",1753175864736,0.68,194.7,194.68,11.33724715]
["bitfinex","SOLUSD",1753175864944,16.78468397,194.71,194.65,5.13738762]
["bitfinex","SOLUSD",1753175865168,39.58,194.72,194.65,5.13738762]
["bitfinex","SOLUSD",1753175865367,16.78468397,194.74,194.71,11.33724715]
["bitfinex","SOLUSD",1753175865669,16.78468397,194.75,194.73,11.33724715]
["bitfinex","SOLUSD",1753175865871,39.8,194.78,194.74,11.33724715]
["bitfinex","SOLUSD",1753175866082,39.8,194.78,194.75,11.33724715]
["bitfinex","SOLUSD",1753175866241,2.66515859,194.86,194.76,11.33724715]
["bitfinex","SOLUSD",1753175866444,2.66515859,194.86,194.71,26.0]
["bitfinex","SOLUSD",1753175866445,0.68,194.84,194.73,0.67]
["bitfinex","SOLUSD",1753175866645,16.78468397,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1753175866875,16.78468397,194.83,194.8,11.33724715]
["bitfinex","SOLUSD",1753175867050,39.8,194.85,194.77,26.0]
["bitfinex","SOLUSD",1753175867249,40.46,194.87,194.77,26.0]
["bitfinex","SOLUSD",1753175867480,0.68,194.87,194.83,11.33724715]
["bitfinex","SOLUSD",1753175867683,0.68,194.87,194.77,26.67]
["bitfinex","SOLUSD",1753175867981,0.68,194.87,194.84,11.33724715]
["bitfinex","SOLUSD",1753175868301,0.68,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175868440,0.68,194.87,194.77,0.67]
["bitfinex","SOLUSD",1753175868642,11.33724715,194.85,194.74,5.13492833]
["bitfinex","SOLUSD",1753175868879,16.78468397,194.83,194.74,5.13492833]
["bitfinex","SOLUSD",1753175869189,28.12193112,194.81,194.71,0.67]
["bitfinex","SOLUSD",1753175869338,0.68,194.8,194.74,11.33724715]
["bitfinex","SOLUSD",1753175869542,16.78468397,194.78,194.72,11.33724715]
["bitfinex","SOLUSD",1753175869782,16.78468397,194.78,194.68,0.67]
["bitfinex","SOLUSD",1753175869951,17.46468397,194.78,194.71,11.33724715]
["bitfinex","SOLUSD",1753175870299,28.80193112,194.78,194.72,11.33724715]
["bitfinex","SOLUSD",1753175870645,28.80193112,194.78,194.74,11.33724715]
["bitfinex","SOLUSD",1753175870646,16.78468397,194.78,194.74,11.33724715]
["bitfinex","SOLUSD",1753175870844,11.33724715,194.75,194.69,11.33724715]
["bitfinex","SOLUSD",1753175871046,51.73724715,194.75,194.69,11.33724715]
["bitfinex","SOLUSD",1753175871247,16.78468397,194.74,194.65,5.13742614]
["bitfinex","SOLUSD",1753175871574,11.33724715,194.72,194.66,11.33724715]
["bitfinex","SOLUSD",1753175871879,0.68,194.73,194.65,11.33724715]
["bitfinex","SOLUSD",1753175871880,11.33724715,194.71,194.65,11.33724715]
["bitfinex","SOLUSD",1753175872056,16.78468397,194.7,194.61,0.67]
["bitfinex","SOLUSD",1753175872256,11.33724715,194.69,194.63,11.33724715]
["bitfinex","SOLUSD",1753175872455,11.33724715,194.69,194.6,5.13874614]
["bitfinex","SOLUSD",1753175872654,5.8161337,194.7,194.62,11.33724715]
["bitfinex","SOLUSD",1753175872962,51.69724715,194.7,194.63,11.33724715]
["bitfinex","SOLUSD",1753175873357,40.36,194.7,194.63,11.33724715]
["bitfinex","SOLUSD",1753175873764,0.5,194.69,194.63,11.33724715]
["bitfinex","SOLUSD",1753175874158,11.83724715,194.69,194.63,11.33724715]
["bitfinex","SOLUSD",1753175874360,0.5,194.69,194.66,11.33724715]
["bitfinex","SOLUSD",1753175874881,11.33724715,194.7,194.63,16.47519991]
["bitfinex","SOLUSD",1753175875089,0.68,194.68,194.62,5.13816138]
["bitfinex","SOLUSD",1753175875268,0.68,194.68,194.63,11.33724715]
["bitfinex","SOLUSD",1753175875464,11.33724715,194.69,194.63,11.33724715]
["bitfinex","SOLUSD",1753175875655,11.33724715,194.69,194.62,5.13816138]
["bitfinex","SOLUSD",1753175875855,11.33724715,194.69,194.63,11.33724715]
["bitfinex","SOLUSD",1753175876168,11.33724715,194.67,194.62,5.13816138]
["bitfinex","SOLUSD",1753175876555,11.33724715,194.67,194.49,25.70747]
["bitfinex","SOLUSD",1753175876758,11.33724715,194.6,194.43,0.1254585]
["bitfinex","SOLUSD",1753175876983,0.68,194.59,194.48,11.36724715]
["bitfinex","SOLUSD",1753175877185,0.68,194.59,194.5,11.33724715]
["bitfinex","SOLUSD",1753175877484,11.33724715,194.55,194.48,0.03]
["bitfinex","SOLUSD",1753175877684,39.62,194.61,194.48,0.03]
["bitfinex","SOLUSD",1753175877685,0.68,194.57,194.48,0.03]
["bitfinex","SOLUSD",1753175877984,11.33724715,194.55,194.48,0.03]
["bitfinex","SOLUSD",1753175878182,11.33724715,194.55,194.48,16.50916013]
["bitfinex","SOLUSD",1753175878357,0.68,194.57,194.49,11.33724715]
["bitfinex","SOLUSD",1753175878556,11.33724715,194.6,194.53,11.33724715]
["bitfinex","SOLUSD",1753175878785,11.33724715,194.62,194.55,11.33724715]
["bitfinex","SOLUSD",1753175879195,11.33724715,194.6,194.53,37.33724715]
["bitfinex","SOLUSD",1753175879356,11.33724715,194.61,194.54,11.33724715]
["bitfinex","SOLUSD",1753175879760,0.68,194.64,194.55,11.33724715]
["bitfinex","SOLUSD",1753175879961,11.33724715,194.62,194.55,11.33724715]
["bitfinex","SOLUSD",1753175880387,0.68,194.68,194.58,11.33724715]
["bitfinex","SOLUSD",1753175880587,11.33724715,194.68,194.61,11.33724715]
["bitfinex","SOLUSD",1753175880767,11.33724715,194.62,194.5,11.33724715]
["bitfinex","SOLUSD",1753175880964,11.33724715,194.62,194.49,5.81165252]
["bitfinex","SOLUSD",1753175880965,0.68,194.61,194.49,17.14889967]
["bitfinex","SOLUSD",1753175881191,11.33724715,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1753175881387,0.68,194.61,194.53,11.33724715]
["bitfinex","SOLUSD",1753175881590,35.60674386,194.68,194.59,11.33724715]
["bitfinex","SOLUSD",1753175881891,11.33724715,194.63,194.54,0.67]
["bitfinex","SOLUSD",1753175882069,11.33724715,194.63,194.56,11.33724715]
["bitfinex","SOLUSD",1753175882266,11.33724715,194.64,194.54,0.67]
["bitfinex","SOLUSD",1753175882599,0.68,194.63,194.54,5.81029739]
["bitfinex","SOLUSD",1753175882891,11.33724715,194.64,194.57,11.33724715]
["bitfinex","SOLUSD",1753175883095,11.33724715,194.64,194.54,18.66112498]
["bitfinex","SOLUSD",1753175883260,0.68,194.66,194.54,18.66112498]
["bitfinex","SOLUSD",1753175883261,11.33724715,194.63,194.56,11.33724715]
["bitfinex","SOLUSD",1753175883469,11.33724715,194.64,194.57,11.33724715]
["bitfinex","SOLUSD",1753175883880,11.33724715,194.63,194.56,11.33724715]
["bitfinex","SOLUSD",1753175884089,11.33724715,194.64,194.57,11.33724715]
["bitfinex","SOLUSD",1753175884459,11.33724715,194.64,194.54,5.81029739]
["bitfinex","SOLUSD",1753175884660,0.68,194.64,194.55,11.33724715]
["bitfinex","SOLUSD",1753175884881,0.68,194.64,194.56,11.33724715]
["bitfinex","SOLUSD",1753175884882,11.33724715,194.63,194.56,11.33724715]
["bitfinex","SOLUSD",1753175885084,11.33724715,194.62,194.55,11.33724715]
["bitfinex","SOLUSD",1753175885280,0.68,194.64,194.56,11.33724715]
["bitfinex","SOLUSD",1753175885495,11.33724715,194.66,194.6,11.33724715]
["bitfinex","SOLUSD",1753175885669,11.33724715,194.67,194.6,12.00724715]
["bitfinex","SOLUSD",1753175885983,11.33724715,194.66,194.59,11.33724715]
["bitfinex","SOLUSD",1753175886187,11.33724715,194.65,194.58,11.33724715]
["bitfinex","SOLUSD",1753175886696,11.33724715,194.65,194.59,5.13901022]
["bitfinex","SOLUSD",1753175886888,11.33724715,194.65,194.58,16.47649802]
["bitfinex","SOLUSD",1753175887069,11.33724715,194.64,194.58,5.13925087]
["bitfinex","SOLUSD",1753175887469,12.01724715,194.65,194.58,16.47649802]
["bitfinex","SOLUSD",1753175887662,0.68,194.65,194.56,5.13980263]
["bitfinex","SOLUSD",1753175888072,11.33724715,194.64,194.58,11.33724715]
["bitfinex","SOLUSD",1753175888270,11.33724715,194.66,194.59,11.33724715]
["bitfinex","SOLUSD",1753175888477,11.33724715,194.67,194.6,11.33724715]
["bitfinex","SOLUSD",1753175888765,11.33724715,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1753175888978,47.62399101,194.68,194.61,16.47572924]
["bitfinex","SOLUSD",1753175889474,35.60674386,194.68,194.62,11.33724715]
["bitfinex","SOLUSD",1753175889664,46.94399101,194.68,194.62,11.33724715]
["bitfinex","SOLUSD",1753175889871,35.60674386,194.68,194.62,11.33724715]
["bitfinex","SOLUSD",1753175890066,35.60674386,194.68,194.62,0.7]
["bitfinex","SOLUSD",1753175890370,35.60674386,194.68,194.61,5.13848209]
["bitfinex","SOLUSD",1753175890570,11.33724715,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1753175890912,11.33724715,194.72,194.66,12.03724715]
["bitfinex","SOLUSD",1753175891204,0.71,194.73,194.65,5.13742614]
["bitfinex","SOLUSD",1753175891369,11.33724715,194.73,194.66,12.03724715]
["bitfinex","SOLUSD",1753175891565,11.33724715,194.75,194.68,11.33724715]
["bitfinex","SOLUSD",1753175891769,0.71,194.76,194.69,11.33724715]
["bitfinex","SOLUSD",1753175891971,43.45495247,194.78,194.67,0.7]
["bitfinex","SOLUSD",1753175892191,11.33724715,194.77,194.71,11.33724715]
["bitfinex","SOLUSD",1753175892393,11.33724715,194.76,194.7,11.33724715]
["bitfinex","SOLUSD",1753175892601,14.00231955,194.79,194.73,11.33724715]
["bitfinex","SOLUSD",1753175892912,0.71,194.81,194.74,11.33724715]
["bitfinex","SOLUSD",1753175893075,14.00194346,194.83,194.77,11.33724715]
["bitfinex","SOLUSD",1753175893281,0.77,194.87,194.75,0.7]
["bitfinex","SOLUSD",1753175893282,11.33724715,194.84,194.78,11.33724715]
["bitfinex","SOLUSD",1753175893584,11.33724715,194.82,194.76,11.33724715]
["bitfinex","SOLUSD",1753175893798,2.72507227,194.87,194.79,11.33724715]
["bitfinex","SOLUSD",1753175893978,2.72507227,194.87,194.76,26.0]
["bitfinex","SOLUSD",1753175893979,0.06,194.87,194.83,11.33724715]
["bitfinex","SOLUSD",1753175894496,0.06,194.87,194.84,11.33724715]
["bitfinex","SOLUSD",1753175894690,0.06,194.87,194.84,16.46950644]
["bitfinex","SOLUSD",1753175894879,0.06,194.87,194.8,26.0]
["bitfinex","SOLUSD",1753175894880,0.77,194.87,194.8,26.0]
["bitfinex","SOLUSD",1753175895099,11.33724715,194.84,194.75,12.83679655]
["bitfinex","SOLUSD",1753175895272,11.33724715,194.84,194.78,11.33724715]
["bitfinex","SOLUSD",1753175895469,11.33724715,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1753175895674,11.33724715,194.82,194.76,11.33724715]
["bitfinex","SOLUSD",1753175895874,11.33724715,194.82,194.75,31.13477221]
["bitfinex","SOLUSD",1753175896075,11.33724715,194.82,194.76,11.33724715]
["bitfinex","SOLUSD",1753175896290,11.33724715,194.83,194.77,11.33724715]
["bitfinex","SOLUSD",1753175896598,11.33724715,194.84,194.78,16.47109579]
["bitfinex","SOLUSD",1753175897103,5.84203389,194.86,194.81,11.33724715]
["bitfinex","SOLUSD",1753175897104,11.33724715,194.86,194.81,11.33724715]
["bitfinex","SOLUSD",1753175897309,0.06,194.87,194.83,11.33724715]
["bitfinex","SOLUSD",1753175897477,0.06,194.87,194.85,11.33724715]
["bitfinex","SOLUSD",1753175897983,0.06,194.87,194.82,0.7]
["bitfinex","SOLUSD",1753175898192,0.06,194.87,194.83,11.33724715]
["bitfinex","SOLUSD",1753175898496,0.06,194.87,194.83,12.03724715]
["bitfinex","SOLUSD",1753175898677,0.06,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1753175898882,11.33724715,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1753175899106,0.06,194.87,194.79,11.33724715]
["bitfinex","SOLUSD",1753175899284,11.39724715,194.87,194.81,11.33724715]
["bitfinex","SOLUSD",1753175899585,11.39724715,194.87,194.79,0.7]
["bitfinex","SOLUSD",1753175899586,0.06,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175899785,11.39724715,194.87,194.8,0.7]
["bitfinex","SOLUSD",1753175900017,0.06,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175900381,11.39724715,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175900604,0.06,194.87,194.82,12.03724715]
["bitfinex","SOLUSD",1753175900815,11.33724715,194.84,194.79,0.7]
["bitfinex","SOLUSD",1753175901194,12.04724715,194.86,194.8,11.33724715]
["bitfinex","SOLUSD",1753175901378,0.06,194.87,194.84,11.33724715]
["bitfinex","SOLUSD",1753175901602,0.06,194.87,194.84,0.7]
["bitfinex","SOLUSD",1753175901800,0.06,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175902305,0.06,194.87,194.84,11.33724715]
["bitfinex","SOLUSD",1753175902628,0.06,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1753175902844,0.06,194.87,194.86,16.46913671]
["bitfinex","SOLUSD",1753175903012,0.06,194.87,194.86,5.83188956]
["bitfinex","SOLUSD",1753175903220,0.06,194.87,194.86,17.16913671]
["bitfinex","SOLUSD",1753175904324,0.06,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1753175904804,0.06,194.87,194.86,17.16913671]
["bitfinex","SOLUSD",1753175905018,1e-08,194.87,194.86,43.16913671]
["bitfinex","SOLUSD",1753175905221,1e-08,194.87,194.86,31.83188956]
["bitfinex","SOLUSD",1753175905427,1e-08,194.87,194.86,43.16913671]
["bitfinex","SOLUSD",1753175906007,1e-08,194.87,194.86,45.69188956]
["bitfinex","SOLUSD",1753175906439,1e-08,194.87,194.83,12.03724715]
["bitfinex","SOLUSD",1753175906927,1e-08,194.87,194.84,17.16963712]
["bitfinex","SOLUSD",1753175907634,1e-08,194.87,194.84,5.83238997]
["bitfinex","SOLUSD",1753175908534,1e-08,194.87,194.83,5.13266107]
["bitfinex","SOLUSD",1753175908906,12.04724715,194.86,194.82,39.84]
["bitfinex","SOLUSD",1753175909128,0.71,194.85,194.81,5.13310884]
["bitfinex","SOLUSD",1753175909324,11.33724715,194.84,194.77,7.3312]
["bitfinex","SOLUSD",1753175909527,11.33724715,194.83,194.77,0.7]
["bitfinex","SOLUSD",1753175909744,11.33724715,194.83,194.79,26.0]
["bitfinex","SOLUSD",1753175910123,11.33724715,194.83,194.78,5.13376176]
["bitfinex","SOLUSD",1753175910331,11.33724715,194.82,194.75,16.47203533]
["bitfinex","SOLUSD",1753175910632,11.33724715,194.77,194.69,52.58076453]
["bitfinex","SOLUSD",1753175910958,11.33724715,194.79,194.73,11.33724715]
["bitfinex","SOLUSD",1753175911120,11.33724715,194.85,194.78,11.33724715]
["bitfinex","SOLUSD",1753175911323,11.33724715,194.83,194.77,11.33724715]
["bitfinex","SOLUSD",1753175911546,11.33724715,194.81,194.76,0.7]
["bitfinex","SOLUSD",1753175912124,11.33724715,194.81,194.75,11.33724715]
["bitfinex","SOLUSD",1753175912445,0.71,194.84,194.75,5.83478818]
["bitfinex","SOLUSD",1753175912635,11.33724715,194.81,194.75,5.83478818]
["bitfinex","SOLUSD",1753175913551,11.33724715,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1753175913722,11.33724715,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1753175913923,11.33724715,194.8,194.75,5.83478818]
["bitfinex","SOLUSD",1753175914243,11.33724715,194.81,194.75,17.17203533]
["bitfinex","SOLUSD",1753175914442,0.71000001,194.87,194.79,11.33724715]
["bitfinex","SOLUSD",1753175914645,1e-08,194.87,194.81,11.33724715]
["bitfinex","SOLUSD",1753175914843,1e-08,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175915045,1e-08,194.87,194.81,11.33724715]
["bitfinex","SOLUSD",1753175915553,1e-08,194.87,194.82,11.33724715]
["bitfinex","SOLUSD",1753175915754,1e-08,194.87,194.83,11.33724715]
["bitfinex","SOLUSD",1753175915943,1e-08,194.87,194.86,11.33724715]
["bitfinex","SOLUSD",1753175916253,1e-08,194.87,194.86,16.46913671]
["bitfinex","SOLUSD",1753175916429,0.06,194.91,194.89,26.0]
["bitfinex","SOLUSD",1753175916633,0.06,194.91,194.9,11.33724715]
["bitfinex","SOLUSD",1753175916831,0.06,194.91,194.9,26.0]
["bitfinex","SOLUSD",1753175917160,0.06,194.95,194.9,38.03724715]
["bitfinex","SOLUSD",1753175917329,0.06,194.95,194.91,27.2130573]
["bitfinex","SOLUSD",1753175917528,0.06,194.95,194.94,11.33724715]
["bitfinex","SOLUSD",1753175918031,0.06,194.95,194.94,12.03724715]
["bitfinex","SOLUSD",1753175918342,0.06,194.95,194.94,17.16703067]
["bitfinex","SOLUSD",1753175919050,0.06,195.04,194.97,26.0]
["bitfinex","SOLUSD",1753175919250,11.33724715,195.03,194.97,37.33724715]
["bitfinex","SOLUSD",1753175919440,11.39724715,195.04,194.98,11.33724715]
["bitfinex","SOLUSD",1753175919632,11.39724715,195.04,194.99,11.33724715]
["bitfinex","SOLUSD",1753175920228,0.06,195.04,195.0,12.05724715]
["bitfinex","SOLUSD",1753175920438,0.06,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1753175920959,0.72,195.04,195.0,0.51282051]
["bitfinex","SOLUSD",1753175921129,0.72,195.04,194.98,44.62873115]
["bitfinex","SOLUSD",1753175921655,12.05724715,195.04,194.98,55.9659783]
["bitfinex","SOLUSD",1753175921856,0.06,195.04,195.0,11.33724715]
["bitfinex","SOLUSD",1753175922049,0.06,195.04,195.02,11.33724715]
["bitfinex","SOLUSD",1753175922247,0.06,195.04,194.99,11.33724715]
["bitfinex","SOLUSD",1753175922447,0.06,195.04,195.0,16.46545227]
["bitfinex","SOLUSD",1753175922656,0.06,195.04,195.01,11.33724715]
["bitfinex","SOLUSD",1753175922948,0.06,195.04,195.03,11.33724715]
["bitfinex","SOLUSD",1753175923132,0.06,195.04,195.02,12.05724715]
["bitfinex","SOLUSD",1753175923451,0.06,195.04,195.03,12.05724715]
["bitfinex","SOLUSD",1753175924049,0.06,195.04,195.02,39.44]
["bitfinex","SOLUSD",1753175924256,0.06,195.04,195.03,0.72]
["bitfinex","SOLUSD",1753175924453,0.06,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1753175925030,0.06,195.04,195.02,55.90482465]
["bitfinex","SOLUSD",1753175925361,0.06,195.04,195.03,12.05724715]
["bitfinex","SOLUSD",1753175925667,0.06,195.04,195.02,55.90482465]
["bitfinex","SOLUSD",1753175926536,0.06,195.04,195.03,0.72]
["bitfinex","SOLUSD",1753175926940,0.06,195.04,195.03,12.05724715]
["bitfinex","SOLUSD",1753175927167,0.06,195.04,195.03,8.28486341]
["bitfinex","SOLUSD",1753175927949,1e-08,195.04,195.03,25.06954738]
["bitfinex","SOLUSD",1753175928152,0.2,195.07,195.06,26.0]
["bitfinex","SOLUSD",1753175928368,0.2,195.07,195.06,72.86486341]
["bitfinex","SOLUSD",1753175928564,0.2,195.07,195.06,39.41149111]
["bitfinex","SOLUSD",1753175929154,0.2,195.07,195.06,78.69149111]
["bitfinex","SOLUSD",1753175929374,1e-08,195.08,195.06,101.72417508]
["bitfinex","SOLUSD",1753175929675,1e-08,195.08,195.07,25.58218386]
["bitfinex","SOLUSD",1753175929857,1e-08,195.08,195.07,8.79749989]
["bitfinex","SOLUSD",1753175930164,1e-08,195.08,195.07,25.58218386]
["bitfinex","SOLUSD",1753175930562,1e-08,195.08,195.07,30.70854875]
["bitfinex","SOLUSD",1753175930860,0.06,195.14,195.09,26.0]
["bitfinex","SOLUSD",1753175931059,0.06,195.14,195.12,7.56486341]
["bitfinex","SOLUSD",1753175931365,0.06,195.14,195.13,39.24]
["bitfinex","SOLUSD",1753175931665,0.06,195.14,195.13,48.03734227]
["bitfinex","SOLUSD",1753175932759,0.2,195.24,195.13,53.16213087]
["bitfinex","SOLUSD",1753175932936,0.2,195.24,195.2,7.56486341]
["bitfinex","SOLUSD",1753175933138,0.2,195.24,195.2,46.80486341]
["bitfinex","SOLUSD",1753175933966,7.56486341,195.21,195.05,11.5932]
["bitfinex","SOLUSD",1753175934146,5.32190361,195.24,195.08,0.72]
["bitfinex","SOLUSD",1753175934147,7.56486341,195.17,195.08,0.72]
["bitfinex","SOLUSD",1753175934477,7.56486341,195.15,195.07,5.12636489]
["bitfinex","SOLUSD",1753175934639,12.69044003,195.1,195.04,7.56486341]
["bitfinex","SOLUSD",1753175934963,7.56486341,195.08,195.05,39.22]
["bitfinex","SOLUSD",1753175935165,11.2719891,195.09,195.02,11.2719891]
["bitfinex","SOLUSD",1753175935344,0.66,195.1,195.04,39.22]
["bitfinex","SOLUSD",1753175935543,11.9319891,195.1,195.04,50.4919891]
["bitfinex","SOLUSD",1753175935857,11.2719891,195.12,195.06,11.2719891]
["bitfinex","SOLUSD",1753175936042,11.2719891,195.08,195.02,11.2719891]
["bitfinex","SOLUSD",1753175936369,26.0,195.12,194.99,1.5977]
["bitfinex","SOLUSD",1753175936370,11.2719891,195.05,194.99,50.5319891]
["bitfinex","SOLUSD",1753175936539,11.2719891,195.04,194.99,39.26]
["bitfinex","SOLUSD",1753175936741,11.2719891,195.02,194.96,11.2719891]
["bitfinex","SOLUSD",1753175937150,11.2719891,195.01,194.95,50.5619891]
["bitfinex","SOLUSD",1753175937556,11.2719891,194.99,194.95,0.03]
["bitfinex","SOLUSD",1753175937746,11.2719891,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753175937942,11.9319891,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753175938255,11.9319891,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753175938460,0.66,194.97,194.95,0.03]
["bitfinex","SOLUSD",1753175939077,11.2719891,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753175939280,0.66,194.96,194.95,0.03]
["bitfinex","SOLUSD",1753175939452,11.9319891,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753175939855,11.2719891,195.0,194.95,0.03]
["bitfinex","SOLUSD",1753175940064,11.2719891,194.98,194.95,0.03]
["bitfinex","SOLUSD",1753175940269,11.59575448,195.03,194.95,0.03]
["bitfinex","SOLUSD",1753175940469,0.66,195.08,195.01,11.2719891]
["bitfinex","SOLUSD",1753175940677,11.2719891,195.1,195.04,11.2719891]
["bitfinex","SOLUSD",1753175940877,0.06,195.04,195.01,5.12793481]
["bitfinex","SOLUSD",1753175941381,0.06,195.04,194.99,11.2719891]
["bitfinex","SOLUSD",1753175941675,0.66,195.03,194.97,11.2719891]
["bitfinex","SOLUSD",1753175941876,11.2719891,195.0,194.96,39.2]
["bitfinex","SOLUSD",1753175942063,0.66,195.0,194.96,39.2]
["bitfinex","SOLUSD",1753175942388,0.66,195.03,194.97,11.2719891]
["bitfinex","SOLUSD",1753175942677,11.3319891,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1753175942861,0.06,195.04,195.02,11.2719891]
["bitfinex","SOLUSD",1753175943178,0.06,195.04,195.03,11.2719891]
["bitfinex","SOLUSD",1753175944471,0.06,195.04,195.03,11.9919891]
["bitfinex","SOLUSD",1753175944674,0.06,195.04,195.03,17.11940539]
["bitfinex","SOLUSD",1753175945256,0.06,195.04,195.03,16.39940539]
["bitfinex","SOLUSD",1753175945458,0.06,195.04,195.03,17.11940539]
["bitfinex","SOLUSD",1753175945684,0.06,195.08,195.03,29.93794612]
["bitfinex","SOLUSD",1753175945985,0.06,195.08,195.07,11.2719891]
["bitfinex","SOLUSD",1753175946182,0.06,195.08,195.07,50.3919891]
["bitfinex","SOLUSD",1753175946381,0.06,195.08,195.07,51.1119891]
["bitfinex","SOLUSD",1753175946789,0.06,195.08,195.07,56.23835399]
["bitfinex","SOLUSD",1753175947465,0.06,195.08,195.04,26.51271534]
["bitfinex","SOLUSD",1753175947794,0.06,195.08,195.05,16.39878261]
["bitfinex","SOLUSD",1753175947966,0.06,195.08,195.04,39.08]
["bitfinex","SOLUSD",1753175947967,0.72,195.08,195.04,55.47911129]
["bitfinex","SOLUSD",1753175948168,0.66,195.07,195.04,39.08]
["bitfinex","SOLUSD",1753175948472,0.06,195.08,195.05,11.2719891]
["bitfinex","SOLUSD",1753175948779,0.06,195.08,195.05,16.39874294]
["bitfinex","SOLUSD",1753175949771,0.06,195.08,195.05,16.39881202]
["bitfinex","SOLUSD",1753175950257,0.06,195.08,195.07,11.2719891]
["bitfinex","SOLUSD",1753175950464,0.06,195.08,195.05,5.12682292]
["bitfinex","SOLUSD",1753175950679,0.71,195.07,195.04,11.2719891]
["bitfinex","SOLUSD",1753175950885,0.06,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1753175951276,0.06,195.08,195.04,16.39912433]
["bitfinex","SOLUSD",1753175951671,0.06,195.08,195.07,11.2719891]
["bitfinex","SOLUSD",1753175952799,0.06,195.08,195.07,16.39835399]
["bitfinex","SOLUSD",1753175953166,0.06,195.08,195.07,55.39835399]
["bitfinex","SOLUSD",1753175953401,0.06,195.08,195.07,56.57099047]
["bitfinex","SOLUSD",1753175954197,0.77,195.18,195.07,69.3869027]
["bitfinex","SOLUSD",1753175954400,0.77,195.18,195.14,11.2719891]
["bitfinex","SOLUSD",1753175954567,0.06,195.18,195.15,11.2719891]
["bitfinex","SOLUSD",1753175954894,0.06,195.18,195.16,11.2719891]
["bitfinex","SOLUSD",1753175955412,11.9819891,195.17,195.08,5.12610211]
["bitfinex","SOLUSD",1753175955575,11.9819891,195.17,195.1,11.2719891]
["bitfinex","SOLUSD",1753175956601,11.9819891,195.17,195.11,16.39730302]
["bitfinex","SOLUSD",1753175956892,0.71,195.17,195.11,16.39730302]
["bitfinex","SOLUSD",1753175957076,11.9819891,195.17,195.11,16.39730302]
["bitfinex","SOLUSD",1753175957399,11.9819891,195.17,195.11,5.12531392]
["bitfinex","SOLUSD",1753175957594,11.9819891,195.16,195.09,38.88]
["bitfinex","SOLUSD",1753175957794,11.9819891,195.15,195.09,38.88]
["bitfinex","SOLUSD",1753175958101,0.71,195.15,195.11,11.2719891]
["bitfinex","SOLUSD",1753175958571,0.71,195.14,195.1,11.2719891]
["bitfinex","SOLUSD",1753175959169,26.06,195.18,195.13,11.2719891]
["bitfinex","SOLUSD",1753175959170,0.06,195.18,195.13,11.2719891]
["bitfinex","SOLUSD",1753175959390,0.71,195.17,195.11,11.2719891]
["bitfinex","SOLUSD",1753175959984,0.71,195.17,195.13,11.2719891]
["bitfinex","SOLUSD",1753175960185,0.06,195.18,195.1,6.29808025]
["bitfinex","SOLUSD",1753175960399,11.2719891,195.15,195.02,6.2954]
["bitfinex","SOLUSD",1753175960572,11.2719891,195.13,195.07,11.2719891]
["bitfinex","SOLUSD",1753175960780,0.71,195.14,195.07,16.39813302]
["bitfinex","SOLUSD",1753175960781,11.9819891,195.14,195.07,16.39813302]
["bitfinex","SOLUSD",1753175961112,11.9819891,195.17,195.11,11.2719891]
["bitfinex","SOLUSD",1753175961396,0.06,195.18,195.13,11.2719891]
["bitfinex","SOLUSD",1753175961800,0.77,195.18,195.13,11.2719891]
["bitfinex","SOLUSD",1753175962379,11.2719891,195.16,195.11,38.82]
["bitfinex","SOLUSD",1753175962601,0.71,195.15,195.11,38.82]
["bitfinex","SOLUSD",1753175962780,0.71,195.14,195.11,38.82]
["bitfinex","SOLUSD",1753175964295,11.2719891,195.16,195.11,38.82]
["bitfinex","SOLUSD",1753175964499,0.71,195.15,195.11,43.9452372]
["bitfinex","SOLUSD",1753175965303,0.71,195.15,195.11,38.82]
["bitfinex","SOLUSD",1753175965478,5.12400557,195.16,195.05,11.2719891]
["bitfinex","SOLUSD",1753175965479,11.2719891,195.12,195.05,11.2719891]
["bitfinex","SOLUSD",1753175965683,11.2719891,195.08,195.02,5.15761438]
["bitfinex","SOLUSD",1753175965904,0.71,195.07,195.02,5.15761438]
["bitfinex","SOLUSD",1753175966081,0.71,195.06,195.02,16.42960348]
["bitfinex","SOLUSD",1753175966402,11.2719891,195.11,195.04,11.2719891]
["bitfinex","SOLUSD",1753175966982,11.9819891,195.12,195.06,11.2719891]
["bitfinex","SOLUSD",1753175967301,8.27466572,195.12,195.06,7.56466572]
["bitfinex","SOLUSD",1753175967805,7.56466572,195.12,195.06,8.22466572]
["bitfinex","SOLUSD",1753175968278,13.81736572,195.18,195.11,7.56466572]
["bitfinex","SOLUSD",1753175968480,0.06,195.18,195.13,7.56466572]
["bitfinex","SOLUSD",1753175968681,0.06,195.18,195.14,7.56466572]
["bitfinex","SOLUSD",1753175969101,0.06,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1753175969813,6.1927,195.23,195.15,12.6889291]
["bitfinex","SOLUSD",1753175969814,0.71,195.22,195.15,12.6889291]
["bitfinex","SOLUSD",1753175970101,7.56466572,195.21,195.15,12.6889291]
["bitfinex","SOLUSD",1753175970290,7.56466572,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1753175970608,8.27466572,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1753175971102,0.71,195.2,195.15,12.6889291]
["bitfinex","SOLUSD",1753175971309,0.71,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1753175971509,5.12219293,195.23,195.15,5.78426338]
["bitfinex","SOLUSD",1753175971714,5.12219293,195.23,195.15,5.12426338]
["bitfinex","SOLUSD",1753175972011,0.71,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1753175972419,0.71,195.22,195.12,1.17250512]
["bitfinex","SOLUSD",1753175972588,26.71,195.25,195.13,44.5967601]
["bitfinex","SOLUSD",1753175972895,11.25765511,195.23,195.14,1.17245259]
["bitfinex","SOLUSD",1753175973100,11.25765511,195.2,195.14,11.25765511]
["bitfinex","SOLUSD",1753175973297,11.25765511,195.19,195.13,16.38244371]
["bitfinex","SOLUSD",1753175975016,11.25765511,195.21,195.15,11.25765511]
["bitfinex","SOLUSD",1753175976110,11.25765511,195.24,195.18,11.25765511]
["bitfinex","SOLUSD",1753175976285,11.25765511,195.25,195.19,11.25765511]
["bitfinex","SOLUSD",1753175976490,26.77,195.26,195.19,11.25765511]
["bitfinex","SOLUSD",1753175976684,11.25765511,195.25,195.19,5.12314544]
["bitfinex","SOLUSD",1753175976900,0.71,195.24,195.16,39.71240008]
["bitfinex","SOLUSD",1753175977096,11.25765511,195.2,195.14,11.25765511]
["bitfinex","SOLUSD",1753175977299,11.25765511,195.19,195.13,11.25765511]
["bitfinex","SOLUSD",1753175977497,11.25765511,195.18,195.12,11.25765511]
["bitfinex","SOLUSD",1753175977996,11.25765511,195.18,195.12,16.38267227]
["bitfinex","SOLUSD",1753175978192,11.96765511,195.18,195.12,16.38267227]
["bitfinex","SOLUSD",1753175978404,11.96765511,195.18,195.12,5.12501716]
["bitfinex","SOLUSD",1753175978605,11.96765511,195.18,195.09,0.66]
["bitfinex","SOLUSD",1753175978606,11.25765511,195.13,195.05,16.3844999]
["bitfinex","SOLUSD",1753175978805,11.25765511,195.1,195.05,5.12684479]
["bitfinex","SOLUSD",1753175979019,0.71,195.09,195.05,5.12684479]
["bitfinex","SOLUSD",1753175979407,11.25765511,195.11,195.05,17.0444999]
["bitfinex","SOLUSD",1753175979610,11.96765511,195.12,195.06,11.96765511]
["bitfinex","SOLUSD",1753175980528,0.71,195.12,195.06,0.03]
["bitfinex","SOLUSD",1753175980723,11.25765511,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753175980898,11.97765511,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753175981096,28.76233908,195.07,195.06,0.03]
["bitfinex","SOLUSD",1753175981524,16.78468397,195.06,195.02,0.03]
["bitfinex","SOLUSD",1753175981707,28.04233908,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753175982238,28.76233908,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753175982445,33.88975537,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753175982719,45.14741048,195.03,195.02,0.03]
["bitfinex","SOLUSD",1753175983223,45.14741048,195.03,194.98,0.03]
["bitfinex","SOLUSD",1753175983224,42.78468397,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175983522,92.52233908,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175983720,93.24233908,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175984226,98.3708072,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175985022,98.3508072,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175985920,54.76233908,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175986518,59.8908072,194.99,194.98,0.03]
["bitfinex","SOLUSD",1753175987310,72.71197751,194.99,194.95,0.03]
["bitfinex","SOLUSD",1753175987515,11.25765511,194.96,194.94,0.03]
["bitfinex","SOLUSD",1753175987717,66.50233908,194.95,194.94,0.03]
["bitfinex","SOLUSD",1753175988014,42.78468397,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175988208,54.04233908,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175988525,59.89264895,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175989121,43.50468397,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175989322,93.22233908,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175991031,98.35264895,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175991228,93.22233908,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175991414,49.71765511,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175991619,49.65765511,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175992019,16.78468397,194.97,194.91,0.03]
["bitfinex","SOLUSD",1753175992218,11.25765511,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175992417,38.4,194.95,194.91,5.16057308]
["bitfinex","SOLUSD",1753175992620,11.25765511,194.97,194.91,5.87057308]
["bitfinex","SOLUSD",1753175992820,11.25765511,194.97,194.91,17.12822819]
["bitfinex","SOLUSD",1753175993141,7.58172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175993307,45.96172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175994244,38.38,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753175994412,7.58172466,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175994614,7.58172466,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753175995421,16.78468397,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175995639,24.36640863,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175995836,7.58172466,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753175996234,45.96172466,194.95,194.91,0.03]
["bitfinex","SOLUSD",1753175996446,7.58172466,194.95,194.91,0.03]
["bitfinex","SOLUSD",1753175996637,45.96172466,194.96,194.91,0.74]
["bitfinex","SOLUSD",1753175997144,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753175997313,2.66358688,194.98,194.91,0.03]
["bitfinex","SOLUSD",1753175997314,45.96172466,194.98,194.92,8.29172466]
["bitfinex","SOLUSD",1753175997520,7.58172466,195.0,194.93,7.58172466]
["bitfinex","SOLUSD",1753175997732,7.58172466,195.02,194.96,7.58172466]
["bitfinex","SOLUSD",1753175997934,38.36,195.04,194.96,0.71]
["bitfinex","SOLUSD",1753175998121,7.58172466,195.03,194.96,0.71]
["bitfinex","SOLUSD",1753175998443,7.58172466,195.04,194.98,7.58172466]
["bitfinex","SOLUSD",1753175998645,7.58172466,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1753175998833,7.58172466,195.04,194.98,5.12869048]
["bitfinex","SOLUSD",1753175999039,7.58172466,195.03,194.98,5.12869048]
["bitfinex","SOLUSD",1753175999542,43.50694847,195.05,194.96,0.71]
["bitfinex","SOLUSD",1753175999543,8.30172466,195.02,194.96,0.71]
["bitfinex","SOLUSD",1753175999730,8.30172466,195.02,194.91,12.85624108]
["bitfinex","SOLUSD",1753175999731,0.72,195.01,194.93,12.71175119]
["bitfinex","SOLUSD",1753175999933,7.58172466,195.0,194.93,12.71175119]
["bitfinex","SOLUSD",1753176000251,7.58172466,195.0,194.91,0.03]
["bitfinex","SOLUSD",1753176000252,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176000416,7.58172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176000617,93.8767185,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176000818,94.5967185,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176001232,6.5617,194.97,194.91,0.03]
["bitfinex","SOLUSD",1753176001438,7.58172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176001636,26.0,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753176001637,7.58172466,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753176002347,7.58172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176003118,8.30172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176003443,7.58172466,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753176003633,26.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176003961,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176004426,7.58172466,194.97,194.91,0.74]
["bitfinex","SOLUSD",1753176004626,7.58172466,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1753176004943,7.58172466,194.97,194.93,0.71]
["bitfinex","SOLUSD",1753176005124,7.58172466,194.97,194.91,5.16051608]
["bitfinex","SOLUSD",1753176005325,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176006025,8.08172466,194.97,194.91,5.16050526]
["bitfinex","SOLUSD",1753176006753,8.08172466,194.97,194.92,0.71]
["bitfinex","SOLUSD",1753176007253,7.58172466,194.98,194.93,0.71]
["bitfinex","SOLUSD",1753176007431,7.58172466,194.98,194.91,0.03]
["bitfinex","SOLUSD",1753176007432,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176008026,0.78,194.97,194.91,0.03]
["bitfinex","SOLUSD",1753176008259,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176008452,0.06,194.97,194.94,7.58172466]
["bitfinex","SOLUSD",1753176008754,0.06,194.97,194.95,8.29172466]
["bitfinex","SOLUSD",1753176008966,0.06,194.97,194.95,0.71]
["bitfinex","SOLUSD",1753176009328,0.06,194.97,194.91,6.66647308]
["bitfinex","SOLUSD",1753176009530,7.64172466,194.97,194.91,1.5359]
["bitfinex","SOLUSD",1753176009731,7.58172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176010151,8.25172466,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176010659,0.67,194.96,194.91,0.03]
["bitfinex","SOLUSD",1753176010839,0.06,194.97,194.92,8.28172466]
["bitfinex","SOLUSD",1753176011028,0.06,194.97,194.92,7.58172466]
["bitfinex","SOLUSD",1753176011351,0.67,194.96,194.91,7.61172466]
["bitfinex","SOLUSD",1753176011562,7.64172466,194.97,194.91,0.03]
["bitfinex","SOLUSD",1753176011563,7.58172466,194.94,194.91,0.03]
["bitfinex","SOLUSD",1753176012057,7.58172466,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753176012368,8.25172466,194.93,194.91,0.03]
["bitfinex","SOLUSD",1753176012539,8.25172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176012856,13.38203453,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176013253,8.25172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176013432,31.79957674,194.95,194.91,0.03]
["bitfinex","SOLUSD",1753176013633,7.58172466,194.92,194.91,0.03]
["bitfinex","SOLUSD",1753176013852,26.0,194.88,194.82,0.1]
["bitfinex","SOLUSD",1753176014148,7.58172466,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176014658,25.03640863,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176014957,30.16882497,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176015162,68.40882497,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176015532,38.91,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176015732,51.624141,194.84,194.82,0.1]
["bitfinex","SOLUSD",1753176015952,42.78468397,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176016161,96.18813329,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176016358,0.67,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176016538,7.58172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176017066,17.45468397,194.79,194.75,0.03]
["bitfinex","SOLUSD",1753176017271,7.58172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176018336,45.84172466,194.79,194.75,0.73]
["bitfinex","SOLUSD",1753176018536,7.58172466,194.79,194.75,0.73]
["bitfinex","SOLUSD",1753176018954,7.58172466,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1753176019679,7.58172466,194.79,194.75,5.16474404]
["bitfinex","SOLUSD",1753176019873,7.58172466,194.8,194.75,5.16474404]
["bitfinex","SOLUSD",1753176020180,7.58172466,194.8,194.76,0.7]
["bitfinex","SOLUSD",1753176020337,7.58172466,194.81,194.76,7.58172466]
["bitfinex","SOLUSD",1753176020535,26.67,194.85,194.77,0.7]
["bitfinex","SOLUSD",1753176020536,45.82172466,194.83,194.77,0.7]
["bitfinex","SOLUSD",1753176020764,7.58172466,194.81,194.75,5.16474404]
["bitfinex","SOLUSD",1753176020964,7.58172466,194.79,194.75,0.03]
["bitfinex","SOLUSD",1753176021136,7.58172466,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753176021536,7.58172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176022165,8.25172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176022974,7.58172466,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753176023150,7.58172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176023545,16.78468397,194.78,194.75,0.03]
["bitfinex","SOLUSD",1753176023787,0.67,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176023974,8.25172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176024162,7.58172466,194.76,194.75,0.03]
["bitfinex","SOLUSD",1753176024476,7.58172466,194.77,194.75,0.03]
["bitfinex","SOLUSD",1753176024691,45.82172466,194.79,194.75,0.03]
["bitfinex","SOLUSD",1753176024982,26.67,194.82,194.75,0.03]
["bitfinex","SOLUSD",1753176024983,45.82172466,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1753176025153,7.58172466,194.8,194.76,5.83452454]
["bitfinex","SOLUSD",1753176025350,0.67,194.86,194.78,7.58172466]
["bitfinex","SOLUSD",1753176025556,7.58172466,194.85,194.79,8.28172466]
["bitfinex","SOLUSD",1753176025960,7.58172466,194.84,194.79,0.7]
["bitfinex","SOLUSD",1753176026163,7.58172466,194.81,194.76,39.91502454]
["bitfinex","SOLUSD",1753176026357,7.58172466,194.83,194.77,8.28172466]
["bitfinex","SOLUSD",1753176026559,7.58172466,194.85,194.79,7.58172466]
["bitfinex","SOLUSD",1753176026879,7.58172466,194.85,194.79,8.28172466]
["bitfinex","SOLUSD",1753176027085,7.58172466,194.88,194.82,12.71466788]
["bitfinex","SOLUSD",1753176027257,7.58172466,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1753176027597,0.06,194.9,194.86,7.58172466]
["bitfinex","SOLUSD",1753176027872,0.06,194.9,194.87,8.28172466]
["bitfinex","SOLUSD",1753176028259,0.06,194.9,194.88,0.7]
["bitfinex","SOLUSD",1753176028455,0.06,194.9,194.86,8.28172466]
["bitfinex","SOLUSD",1753176028853,0.06,194.9,194.87,8.28172466]
["bitfinex","SOLUSD",1753176029062,0.06,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1753176029594,0.06,194.9,194.88,5.83136288]
["bitfinex","SOLUSD",1753176029773,0.06,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1753176030159,0.06,194.9,194.85,26.0]
["bitfinex","SOLUSD",1753176030363,8.25172466,194.89,194.86,26.0]
["bitfinex","SOLUSD",1753176030683,7.64172466,194.9,194.84,7.58172466]
["bitfinex","SOLUSD",1753176030885,7.64172466,194.9,194.85,0.7]
["bitfinex","SOLUSD",1753176031259,7.58172466,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1753176032269,7.58172466,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1753176032489,7.64172466,194.9,194.85,0.7]
["bitfinex","SOLUSD",1753176033489,7.58172466,194.88,194.82,43.35268883]
["bitfinex","SOLUSD",1753176033666,7.58172466,194.86,194.82,43.35268883]
["bitfinex","SOLUSD",1753176033862,7.58172466,194.87,194.82,43.35268883]
["bitfinex","SOLUSD",1753176034075,7.58172466,194.86,194.82,43.35268883]
["bitfinex","SOLUSD",1753176034463,7.58172466,194.86,194.82,5.13268883]
["bitfinex","SOLUSD",1753176034679,16.78468397,194.88,194.82,5.13268883]
["bitfinex","SOLUSD",1753176034869,7.58172466,194.86,194.82,5.13268883]
["bitfinex","SOLUSD",1753176035674,7.58172466,194.89,194.83,8.28172466]
["bitfinex","SOLUSD",1753176036483,7.58172466,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1753176036672,7.64172466,194.9,194.84,12.714141]
["bitfinex","SOLUSD",1753176036877,7.64172466,194.9,194.84,13.414141]
["bitfinex","SOLUSD",1753176037293,0.06,194.9,194.87,7.58172466]
["bitfinex","SOLUSD",1753176037465,0.06,194.9,194.88,0.7]
["bitfinex","SOLUSD",1753176037671,0.06,194.9,194.88,8.28172466]
["bitfinex","SOLUSD",1753176038497,0.06,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1753176038996,0.06,194.9,194.89,13.41282425]
["bitfinex","SOLUSD",1753176039365,0.06,194.97,194.89,26.24057323]
["bitfinex","SOLUSD",1753176039568,0.06,194.97,194.95,7.58172466]
["bitfinex","SOLUSD",1753176039776,0.06,194.97,194.96,7.58172466]
["bitfinex","SOLUSD",1753176040287,0.06,194.97,194.96,8.27172466]
["bitfinex","SOLUSD",1753176040591,0.06,194.97,194.96,13.40098194]
["bitfinex","SOLUSD",1753176040804,0.06,194.97,194.92,26.69]
["bitfinex","SOLUSD",1753176041108,7.58172466,194.95,194.92,5.13025096]
["bitfinex","SOLUSD",1753176041276,7.58172466,194.96,194.92,5.13025096]
["bitfinex","SOLUSD",1753176041671,8.25172466,194.96,194.92,5.13025096]
["bitfinex","SOLUSD",1753176041989,7.58172466,194.94,194.89,38.04]
["bitfinex","SOLUSD",1753176042195,7.58172466,194.92,194.89,5.13105639]
["bitfinex","SOLUSD",1753176042377,0.67,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1753176042579,8.25172466,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1753176042788,8.25172466,194.9,194.86,5.13184154]
["bitfinex","SOLUSD",1753176043091,7.58172466,194.91,194.86,5.13184154]
["bitfinex","SOLUSD",1753176043598,0.67,194.9,194.86,5.13184154]
["bitfinex","SOLUSD",1753176043776,8.25172466,194.9,194.86,5.13184154]
["bitfinex","SOLUSD",1753176043981,0.67,194.9,194.86,5.13184154]
["bitfinex","SOLUSD",1753176044176,8.25172466,194.9,194.85,43.17209612]
["bitfinex","SOLUSD",1753176044495,0.67,194.89,194.85,43.17209612]
["bitfinex","SOLUSD",1753176044670,16.78468397,194.93,194.86,7.58172466]
["bitfinex","SOLUSD",1753176044871,7.58172466,194.92,194.86,0.69]
["bitfinex","SOLUSD",1753176045073,7.58172466,194.92,194.86,8.27172466]
["bitfinex","SOLUSD",1753176045272,7.58172466,194.93,194.88,7.58172466]
["bitfinex","SOLUSD",1753176045473,8.25172466,194.94,194.88,8.27172466]
["bitfinex","SOLUSD",1753176045896,5.57,194.94,194.89,7.58172466]
["bitfinex","SOLUSD",1753176046197,5.57,194.94,194.89,8.27172466]
["bitfinex","SOLUSD",1753176046198,4.9,194.94,194.89,8.27172466]
["bitfinex","SOLUSD",1753176046373,4.9,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1753176046581,8.31172466,194.97,194.91,7.58172466]
["bitfinex","SOLUSD",1753176046781,0.06,194.97,194.92,7.58172466]
["bitfinex","SOLUSD",1753176046991,7.64172466,194.97,194.92,7.58172466]
["bitfinex","SOLUSD",1753176047695,0.06,194.97,194.92,7.58172466]
["bitfinex","SOLUSD",1753176047882,0.06,194.97,194.93,7.58172466]
["bitfinex","SOLUSD",1753176048081,0.06,194.97,194.96,7.58172466]
["bitfinex","SOLUSD",1753176048493,0.06,194.97,194.96,13.91390766]
["bitfinex","SOLUSD",1753176048697,0.06,194.98,194.96,39.91390766]
["bitfinex","SOLUSD",1753176048990,8.25172466,195.11,195.01,7.58172466]
["bitfinex","SOLUSD",1753176049176,7.58172466,195.08,195.01,37.96]
["bitfinex","SOLUSD",1753176049379,7.58172466,195.08,195.01,46.23172466]
["bitfinex","SOLUSD",1753176049784,7.58172466,195.09,195.01,46.23172466]
["bitfinex","SOLUSD",1753176049983,7.58172466,195.05,194.99,45.52172466]
["bitfinex","SOLUSD",1753176050398,7.58172466,195.03,194.99,37.94]
["bitfinex","SOLUSD",1753176050604,7.58172466,195.04,194.98,7.58172466]
["bitfinex","SOLUSD",1753176050819,0.87,195.02,194.96,72.23172466]
["bitfinex","SOLUSD",1753176051404,0.87,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176051778,0.2,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176051986,0.2,195.02,194.97,12.71071886]
["bitfinex","SOLUSD",1753176053213,0.2,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176053214,0.87,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176053523,8.25172466,195.01,194.96,37.96]
["bitfinex","SOLUSD",1753176053682,8.25172466,195.0,194.96,37.96]
["bitfinex","SOLUSD",1753176053879,8.25172466,194.99,194.94,5.12958438]
["bitfinex","SOLUSD",1753176054303,0.67,194.99,194.94,5.12958438]
["bitfinex","SOLUSD",1753176054487,7.58172466,195.0,194.94,12.71130904]
["bitfinex","SOLUSD",1753176056601,5.1,195.02,194.99,7.58172466]
["bitfinex","SOLUSD",1753176056810,0.2,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176057021,0.87,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176057207,0.2,195.02,194.97,8.27172466]
["bitfinex","SOLUSD",1753176057713,0.2,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176057904,0.2,195.02,194.98,8.27172466]
["bitfinex","SOLUSD",1753176058411,0.2,195.02,194.98,5.12868998]
["bitfinex","SOLUSD",1753176059494,8.45172466,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1753176059705,7.58172466,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1753176060123,8.25172466,195.0,194.95,37.88]
["bitfinex","SOLUSD",1753176060345,7.58172466,194.97,194.87,21.09549447]
["bitfinex","SOLUSD",1753176060557,34.73248151,195.01,194.86,5.13188956]
["bitfinex","SOLUSD",1753176060558,7.58172466,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1753176060697,7.58172466,194.89,194.82,15.82912466]
["bitfinex","SOLUSD",1753176061041,4.9,194.91,194.82,37.91]
["bitfinex","SOLUSD",1753176061200,7.58172466,194.87,194.82,37.91]
["bitfinex","SOLUSD",1753176061403,7.58172466,194.86,194.82,37.91]
["bitfinex","SOLUSD",1753176061628,7.58172466,194.84,194.82,0.03]
["bitfinex","SOLUSD",1753176061995,16.78468397,194.87,194.82,5.16293069]
["bitfinex","SOLUSD",1753176062199,4.9,194.91,194.85,26.0]
["bitfinex","SOLUSD",1753176062446,8.25172466,194.93,194.87,7.58172466]
["bitfinex","SOLUSD",1753176062735,7.58172466,194.91,194.85,7.58172466]
["bitfinex","SOLUSD",1753176062899,16.78468397,194.95,194.89,7.58172466]
["bitfinex","SOLUSD",1753176063116,24.36640863,194.95,194.9,0.69]
["bitfinex","SOLUSD",1753176063313,16.78468397,195.0,194.93,7.58172466]
["bitfinex","SOLUSD",1753176063543,37.88,195.01,194.94,8.27172466]
["bitfinex","SOLUSD",1753176063544,7.58172466,195.01,194.94,8.27172466]
["bitfinex","SOLUSD",1753176063744,7.58172466,195.01,194.95,7.58172466]
["bitfinex","SOLUSD",1753176063929,0.2,195.02,194.97,7.58172466]
["bitfinex","SOLUSD",1753176064362,0.67,195.01,194.94,0.69]
["bitfinex","SOLUSD",1753176064656,0.67,195.01,194.96,7.58172466]
["bitfinex","SOLUSD",1753176064817,0.2,195.02,194.96,7.58172466]
["bitfinex","SOLUSD",1753176065016,0.2,195.02,194.96,8.27172466]
["bitfinex","SOLUSD",1753176066553,0.2,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176066868,0.2,195.02,194.97,12.71071886]
["bitfinex","SOLUSD",1753176067415,0.87,195.02,194.97,12.71071886]
["bitfinex","SOLUSD",1753176068053,0.2,195.02,194.99,7.58172466]
["bitfinex","SOLUSD",1753176068364,0.87,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176068523,8.25172466,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1753176068720,0.67,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1753176069142,0.2,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176069447,0.87,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1753176070363,8.27172466,195.01,194.95,5.1295162]
["bitfinex","SOLUSD",1753176070714,24.56640863,195.02,194.96,7.58172466]
["bitfinex","SOLUSD",1753176071072,24.56640863,195.02,194.97,3.18713147]
["bitfinex","SOLUSD",1753176071403,24.56640863,195.02,194.98,3.18713147]
["bitfinex","SOLUSD",1753176071599,0.69,195.01,194.99,3.18713147]
["bitfinex","SOLUSD",1753176071810,8.27172466,195.01,195.0,3.18713147]
["bitfinex","SOLUSD",1753176072107,7.58172466,195.01,195.0,3.18713147]
["bitfinex","SOLUSD",1753176072308,16.98468397,195.02,195.0,3.18713147]
["bitfinex","SOLUSD",1753176072619,7.78172466,195.02,195.01,3.18713147]
["bitfinex","SOLUSD",1753176072777,8.47172466,195.02,195.01,3.18713147]
["bitfinex","SOLUSD",1753176073301,30.38408784,195.02,195.01,3.18713147]
["bitfinex","SOLUSD",1753176073800,17.67468397,195.02,195.01,3.18713147]
["bitfinex","SOLUSD",1753176073976,0.2,195.02,195.01,3.18713147]
["bitfinex","SOLUSD",1753176074586,0.2,195.02,195.01,15.89679828]
["bitfinex","SOLUSD",1753176074795,0.2,195.02,195.01,16.56679828]
["bitfinex","SOLUSD",1753176075507,0.2,195.02,195.01,8.31507362]
["bitfinex","SOLUSD",1753176075672,0.2,195.02,195.01,16.56679828]
["bitfinex","SOLUSD",1753176075873,0.03267044,195.02,195.01,16.56679828]
["bitfinex","SOLUSD",1753176078202,0.03267044,195.02,195.01,17.07959249]
["bitfinex","SOLUSD",1753176078397,1e-08,195.02,195.01,17.07959249]
["bitfinex","SOLUSD",1753176081898,1e-08,195.02,195.01,54.93959249]
["bitfinex","SOLUSD",1753176082323,1e-08,195.02,195.01,46.84507362]
["bitfinex","SOLUSD",1753176082615,1e-08,195.02,195.01,15.89679828]
["bitfinex","SOLUSD",1753176085415,1e-08,195.02,195.01,8.31507362]
["bitfinex","SOLUSD",1753176085641,1e-08,195.02,195.01,16.56679828]
["bitfinex","SOLUSD",1753176086418,0.06,195.06,195.04,26.0]
["bitfinex","SOLUSD",1753176086607,0.06,195.06,195.05,48.60885613]
["bitfinex","SOLUSD",1753176086988,0.06,195.06,195.05,49.27885613]
["bitfinex","SOLUSD",1753176088310,0.06,195.06,195.05,54.40574667]
["bitfinex","SOLUSD",1753176089009,0.06,195.06,195.05,53.73574667]
["bitfinex","SOLUSD",1753176089220,0.06,195.06,195.05,54.40574667]
["bitfinex","SOLUSD",1753176089414,0.06,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176089617,0.75,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176090119,8.33172466,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176090497,13.45835236,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176090824,0.75,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176091037,8.33172466,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176091391,0.75,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176092002,8.33172466,195.06,195.05,3.18713147]
["bitfinex","SOLUSD",1753176092816,8.33172466,195.06,195.05,3.18322923]
["bitfinex","SOLUSD",1753176094913,25.11640863,195.06,195.05,3.18322923]
["bitfinex","SOLUSD",1753176095107,30.24303633,195.06,195.05,3.18322923]
["bitfinex","SOLUSD",1753176096399,35.14303633,195.06,195.05,3.18322923]
["bitfinex","SOLUSD",1753176097013,16.78468397,195.05,195.01,0.03]
["bitfinex","SOLUSD",1753176097303,17.47468397,195.05,195.02,3.18512188]
["bitfinex","SOLUSD",1753176097497,17.47468397,195.05,195.01,0.03]
["bitfinex","SOLUSD",1753176097498,17.47468397,195.04,195.03,3.18512188]
["bitfinex","SOLUSD",1753176097897,0.69,195.04,195.03,3.18512188]
["bitfinex","SOLUSD",1753176098410,8.27172466,195.04,195.03,3.18512188]
["bitfinex","SOLUSD",1753176099014,13.39887806,195.04,195.03,3.18512188]
["bitfinex","SOLUSD",1753176099401,8.27172466,195.04,195.03,3.18512188]
["bitfinex","SOLUSD",1753176099616,7.58172466,195.05,195.03,3.18512188]
["bitfinex","SOLUSD",1753176099808,12.54172466,195.06,195.04,3.18512188]
["bitfinex","SOLUSD",1753176100010,4.96,195.06,195.05,3.18512188]
["bitfinex","SOLUSD",1753176100598,4.96,195.06,195.05,15.89373708]
["bitfinex","SOLUSD",1753176100798,0.06,195.06,195.05,16.59373708]
["bitfinex","SOLUSD",1753176101200,0.06,195.06,195.05,9.01201242]
["bitfinex","SOLUSD",1753176101398,0.06,195.06,195.05,3.18512188]
["bitfinex","SOLUSD",1753176101630,0.06,195.06,195.05,8.31201242]
["bitfinex","SOLUSD",1753176101930,0.06,195.06,195.05,9.01201242]
["bitfinex","SOLUSD",1753176102339,0.06,195.06,195.05,9.00906369]
["bitfinex","SOLUSD",1753176102500,0.06,195.06,195.05,16.59078835]
["bitfinex","SOLUSD",1753176103031,0.06,195.06,195.05,3.18217315]
["bitfinex","SOLUSD",1753176103228,0.06,195.06,195.02,31.12748521]
["bitfinex","SOLUSD",1753176103540,0.06,195.06,195.05,7.58172466]
["bitfinex","SOLUSD",1753176103902,0.06,195.06,195.05,0.7]
["bitfinex","SOLUSD",1753176104149,0.06,195.06,195.05,8.28172466]
["bitfinex","SOLUSD",1753176104430,0.06,195.06,195.05,13.4086152]
["bitfinex","SOLUSD",1753176104823,0.2,195.1,195.08,26.0]
["bitfinex","SOLUSD",1753176105031,0.2,195.1,195.09,7.58172466]
["bitfinex","SOLUSD",1753176105335,0.2,195.1,195.09,8.28172466]
["bitfinex","SOLUSD",1753176105531,0.2,195.1,195.09,8.79430859]
["bitfinex","SOLUSD",1753176105855,0.06,195.14,195.1,1.5163]
["bitfinex","SOLUSD",1753176106137,0.06,195.14,195.13,7.58172466]
["bitfinex","SOLUSD",1753176106318,0.06,195.14,195.13,48.58067596]
["bitfinex","SOLUSD",1753176106505,0.06,195.14,195.13,51.22651326]
["bitfinex","SOLUSD",1753176106903,0.06,195.14,195.13,50.52651326]
["bitfinex","SOLUSD",1753176107103,0.06,195.14,195.13,53.74665432]
["bitfinex","SOLUSD",1753176107707,0.06,195.14,195.13,54.44665432]
["bitfinex","SOLUSD",1753176108310,0.06,195.14,195.13,51.22651326]
["bitfinex","SOLUSD",1753176108512,0.06,195.14,195.13,54.44972915]
["bitfinex","SOLUSD",1753176108861,0.2,195.18,195.16,26.0]
["bitfinex","SOLUSD",1753176109039,0.2,195.18,195.17,48.04868971]
["bitfinex","SOLUSD",1753176109219,0.2,195.18,195.17,55.63041437]
["bitfinex","SOLUSD",1753176109419,0.2,195.18,195.17,56.33041437]
["bitfinex","SOLUSD",1753176109927,0.2,195.18,195.17,10.80494055]
["bitfinex","SOLUSD",1753176110128,0.2,195.18,195.17,48.62494055]
["bitfinex","SOLUSD",1753176110436,0.2,195.18,195.17,3.22321589]
["bitfinex","SOLUSD",1753176111024,0.88,195.18,195.17,3.22321589]
["bitfinex","SOLUSD",1753176111245,0.2,195.18,195.17,3.22321589]
["bitfinex","SOLUSD",1753176112014,0.2,195.18,195.17,8.34695416]
["bitfinex","SOLUSD",1753176112223,0.2,195.18,195.17,16.62867882]
["bitfinex","SOLUSD",1753176112930,0.2,195.23,195.17,16.62867882]
["bitfinex","SOLUSD",1753176112931,0.2,195.23,195.2,26.0]
["bitfinex","SOLUSD",1753176113128,0.2,195.23,195.22,7.58172466]
["bitfinex","SOLUSD",1753176113344,0.2,195.23,195.22,10.80494055]
["bitfinex","SOLUSD",1753176113550,0.2,195.23,195.22,11.50494055]
["bitfinex","SOLUSD",1753176114632,0.2,195.23,195.22,16.62736653]
["bitfinex","SOLUSD",1753176115027,0.2,195.23,195.22,10.80494055]
["bitfinex","SOLUSD",1753176115235,0.2,195.23,195.22,3.22321589]
["bitfinex","SOLUSD",1753176115435,0.2,195.23,195.22,10.80494055]
["bitfinex","SOLUSD",1753176115629,0.2,195.23,195.22,3.22321589]
["bitfinex","SOLUSD",1753176115837,0.2,195.23,195.22,15.92736653]
["bitfinex","SOLUSD",1753176116044,0.2,195.23,195.22,16.62736653]
["bitfinex","SOLUSD",1753176117431,1e-08,195.23,195.22,16.62736653]
["bitfinex","SOLUSD",1753176117628,1e-08,195.23,195.22,33.4120505]
["bitfinex","SOLUSD",1753176117839,1e-08,195.24,195.22,33.4120505]
["bitfinex","SOLUSD",1753176118053,1e-08,195.24,195.23,18.57455691]
["bitfinex","SOLUSD",1753176118626,1e-08,195.24,195.23,3.22321589]
["bitfinex","SOLUSD",1753176118828,8.26172467,195.24,195.23,3.22321589]
["bitfinex","SOLUSD",1753176119232,25.04640864,195.24,195.23,3.20531971]
["bitfinex","SOLUSD",1753176119434,8.26172467,195.24,195.23,3.2052096]
["bitfinex","SOLUSD",1753176119644,0.68000001,195.24,195.23,3.2052096]
["bitfinex","SOLUSD",1753176119955,1e-08,195.24,195.23,3.2052096]
["bitfinex","SOLUSD",1753176120456,1e-08,195.24,195.23,11.48693426]
["bitfinex","SOLUSD",1753176120659,1e-08,195.24,195.23,17.12131422]
["bitfinex","SOLUSD",1753176120841,0.06,195.27,195.23,17.12131422]
["bitfinex","SOLUSD",1753176120842,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1753176121051,0.2,195.3,195.26,91.86375589]
["bitfinex","SOLUSD",1753176121224,0.06,195.38,195.29,33.58172466]
["bitfinex","SOLUSD",1753176121422,1e-08,195.34,195.33,7.58172466]
["bitfinex","SOLUSD",1753176121639,1e-08,195.34,195.33,49.07888838]
["bitfinex","SOLUSD",1753176121829,0.06,195.38,195.36,26.0]
["bitfinex","SOLUSD",1753176122034,0.06,195.38,195.37,48.56693426]
["bitfinex","SOLUSD",1753176122249,0.06,195.38,195.37,49.26693426]
["bitfinex","SOLUSD",1753176122722,0.06,195.38,195.37,54.38542737]
["bitfinex","SOLUSD",1753176122927,0.06,195.38,195.37,40.9852096]
["bitfinex","SOLUSD",1753176123328,0.06,195.38,195.37,3.2052096]
["bitfinex","SOLUSD",1753176123827,0.06,195.38,195.37,17.11727668]
["bitfinex","SOLUSD",1753176124132,1e-08,195.38,195.37,33.90196065]
["bitfinex","SOLUSD",1753176126665,1e-08,195.38,195.37,17.11727668]
["bitfinex","SOLUSD",1753176126862,1e-08,195.38,195.37,71.66196065]
["bitfinex","SOLUSD",1753176127355,0.2,195.45,195.4,26.0]
["bitfinex","SOLUSD",1753176127656,0.2,195.45,195.44,33.58172466]
["bitfinex","SOLUSD",1753176127855,0.68,195.54,195.48,26.0]
["bitfinex","SOLUSD",1753176128162,0.68,195.54,195.52,7.58172466]
["bitfinex","SOLUSD",1753176128460,0.68,195.57,195.53,45.34172466]
["bitfinex","SOLUSD",1753176128754,3.40402564,195.61,195.56,7.58172466]
["bitfinex","SOLUSD",1753176128960,3.40402564,195.61,195.56,45.34172466]
["bitfinex","SOLUSD",1753176128961,0.68,195.6,195.56,45.34172466]
["bitfinex","SOLUSD",1753176129261,0.06,195.61,195.58,7.58172466]
["bitfinex","SOLUSD",1753176129560,0.06,195.61,195.59,7.58172466]
["bitfinex","SOLUSD",1753176130150,0.06,195.61,195.6,26.0]
["bitfinex","SOLUSD",1753176130349,0.06,195.61,195.6,8.7729721]
["bitfinex","SOLUSD",1753176130535,0.06,195.61,195.6,33.13938073]
["bitfinex","SOLUSD",1753176130737,0.06,195.61,195.6,17.03390469]
["bitfinex","SOLUSD",1753176130937,0.06,195.61,195.6,15.84265725]
["bitfinex","SOLUSD",1753176131137,0.06,195.61,195.6,19.46046192]
["bitfinex","SOLUSD",1753176131365,0.06,195.61,195.6,3.65417015]
["bitfinex","SOLUSD",1753176131565,0.06,195.61,195.6,37.74]
["bitfinex","SOLUSD",1753176131830,0.06,195.61,195.6,48.94465084]
["bitfinex","SOLUSD",1753176133249,0.06,195.61,195.6,49.62465084]
["bitfinex","SOLUSD",1753176133449,0.06,195.61,195.6,54.73712527]
["bitfinex","SOLUSD",1753176133777,0.06,195.61,195.6,54.05712527]
["bitfinex","SOLUSD",1753176133943,0.06,195.61,195.6,54.73712527]
["bitfinex","SOLUSD",1753176134141,0.06,195.61,195.6,55.24837271]
["bitfinex","SOLUSD",1753176134337,0.06,195.61,195.6,72.03305668]
["bitfinex","SOLUSD",1753176135060,1e-08,195.61,195.6,72.03305668]
["bitfinex","SOLUSD",1753176135266,1e-08,195.61,195.6,75.15923165]
["bitfinex","SOLUSD",1753176135863,0.06,195.64,195.63,42.78468397]
["bitfinex","SOLUSD",1753176136067,0.06,195.64,195.63,92.20050385]
["bitfinex","SOLUSD",1753176136268,0.06,195.64,195.63,92.88050385]
["bitfinex","SOLUSD",1753176136837,0.06,195.64,195.63,97.99219428]
["bitfinex","SOLUSD",1753176137058,1e-08,195.64,195.63,60.29219428]
["bitfinex","SOLUSD",1753176137366,1e-08,195.64,195.63,97.99219428]
["bitfinex","SOLUSD",1753176137542,1e-08,195.64,195.63,81.20751031]
["bitfinex","SOLUSD",1753176137861,1e-08,195.64,195.63,97.99219428]
["bitfinex","SOLUSD",1753176138053,1e-08,195.64,195.63,60.29219428]
["bitfinex","SOLUSD",1753176138256,1e-08,195.64,195.6,12.78118609]
["bitfinex","SOLUSD",1753176138257,1e-08,195.64,195.61,5.11197432]
["bitfinex","SOLUSD",1753176138463,1e-08,195.64,195.63,11.20465084]
["bitfinex","SOLUSD",1753176138847,1e-08,195.64,195.63,16.99634127]
["bitfinex","SOLUSD",1753176139455,1e-08,195.64,195.63,33.78102524]
["bitfinex","SOLUSD",1753176139859,0.68,195.78,195.67,42.78468397]
["bitfinex","SOLUSD",1753176140168,11.20465084,195.76,195.7,11.20465084]
["bitfinex","SOLUSD",1753176140384,0.68,195.75,195.71,11.20465084]
["bitfinex","SOLUSD",1753176140549,11.20465084,195.72,195.66,37.20465084]
["bitfinex","SOLUSD",1753176140747,0.68,195.71,195.65,26.0]
["bitfinex","SOLUSD",1753176141074,11.20465084,195.68,195.64,37.68]
["bitfinex","SOLUSD",1753176141272,11.88465084,195.67,195.61,11.20465084]
["bitfinex","SOLUSD",1753176141451,11.88465084,195.66,195.61,37.68]
["bitfinex","SOLUSD",1753176141641,0.68,195.65,195.61,37.68]
["bitfinex","SOLUSD",1753176141846,16.31477399,195.69,195.63,11.20465084]
["bitfinex","SOLUSD",1753176142154,6.2087,195.72,195.66,11.20465084]
["bitfinex","SOLUSD",1753176142360,0.68,195.72,195.68,11.20465084]
["bitfinex","SOLUSD",1753176142556,0.68,195.71,195.68,11.20465084]
["bitfinex","SOLUSD",1753176142766,0.68,195.74,195.7,11.20465084]
["bitfinex","SOLUSD",1753176142971,0.68,195.74,195.71,11.20465084]
["bitfinex","SOLUSD",1753176143453,0.68,195.77,195.73,11.20465084]
["bitfinex","SOLUSD",1753176143761,0.68,195.77,195.74,11.20465084]
["bitfinex","SOLUSD",1753176144275,0.68,195.77,195.73,11.20465084]
["bitfinex","SOLUSD",1753176144570,0.1,195.81,195.76,11.20465084]
["bitfinex","SOLUSD",1753176144878,0.78,195.81,195.77,11.20465084]
["bitfinex","SOLUSD",1753176145060,0.1,195.81,195.77,11.20465084]
["bitfinex","SOLUSD",1753176145257,0.1,195.81,195.76,37.66]
["bitfinex","SOLUSD",1753176145258,0.1,195.81,195.79,11.20465084]
["bitfinex","SOLUSD",1753176145454,0.1,195.81,195.8,48.86465084]
["bitfinex","SOLUSD",1753176145873,0.1,195.81,195.8,49.54465084]
["bitfinex","SOLUSD",1753176146081,0.1,195.81,195.8,48.86465084]
["bitfinex","SOLUSD",1753176146256,0.78,195.81,195.73,26.68]
["bitfinex","SOLUSD",1753176146575,0.78,195.81,195.78,11.20465084]
["bitfinex","SOLUSD",1753176146750,0.78,195.81,195.79,37.66]
["bitfinex","SOLUSD",1753176147068,0.68,195.8,195.77,37.66]
["bitfinex","SOLUSD",1753176147276,0.68,195.79,195.77,37.66]
["bitfinex","SOLUSD",1753176147579,0.68,195.78,195.75,11.20465084]
["bitfinex","SOLUSD",1753176147757,0.68,195.78,195.76,37.66]
["bitfinex","SOLUSD",1753176148162,5.88707899,195.81,195.76,48.86465084]
["bitfinex","SOLUSD",1753176148364,0.68,195.8,195.76,48.86465084]
["bitfinex","SOLUSD",1753176148571,0.68,195.79,195.76,48.86465084]
["bitfinex","SOLUSD",1753176148868,5.20705138,195.81,195.76,48.86465084]
["bitfinex","SOLUSD",1753176149076,0.68,195.8,195.76,48.86465084]
["bitfinex","SOLUSD",1753176149277,0.68,195.79,195.76,37.66]
["bitfinex","SOLUSD",1753176149571,0.78,195.81,195.78,11.20465084]
["bitfinex","SOLUSD",1753176149870,0.1,195.81,195.8,11.20465084]
["bitfinex","SOLUSD",1753176150487,0.1,195.81,195.74,0.51088178]
["bitfinex","SOLUSD",1753176150770,0.1,195.81,195.79,11.20465084]
["bitfinex","SOLUSD",1753176150983,0.1,195.81,195.8,37.64]
["bitfinex","SOLUSD",1753176151171,0.1,195.81,195.8,48.84465084]
["bitfinex","SOLUSD",1753176151861,0.1,195.81,195.8,37.64]
["bitfinex","SOLUSD",1753176152975,0.1,195.81,195.8,49.52465084]
["bitfinex","SOLUSD",1753176153200,0.1,195.81,195.8,48.84465084]
["bitfinex","SOLUSD",1753176153558,0.1,195.81,195.8,37.64]
["bitfinex","SOLUSD",1753176153973,0.1,195.81,195.8,48.84465084]
["bitfinex","SOLUSD",1753176154162,0.1,195.81,195.8,54.63190313]
["bitfinex","SOLUSD",1753176155180,0.1,195.81,195.8,50.93237722]
["bitfinex","SOLUSD",1753176155691,0.1,195.81,195.8,50.25237722]
["bitfinex","SOLUSD",1753176155978,0.1,195.81,195.8,45.14512493]
["bitfinex","SOLUSD",1753176156179,8.28512493,195.81,195.74,7.50512493]
["bitfinex","SOLUSD",1753176156385,8.28512493,195.81,195.75,37.64]
["bitfinex","SOLUSD",1753176156386,8.18512493,195.8,195.75,37.64]
["bitfinex","SOLUSD",1753176156578,0.68,195.79,195.75,37.64]
["bitfinex","SOLUSD",1753176156779,0.1,195.81,195.78,7.50512493]
["bitfinex","SOLUSD",1753176156983,0.1,195.81,195.8,7.50512493]
["bitfinex","SOLUSD",1753176157180,0.1,195.81,195.78,63.64]
["bitfinex","SOLUSD",1753176157382,0.68,195.8,195.78,63.64]
["bitfinex","SOLUSD",1753176157682,0.1,195.81,195.78,71.14512493]
["bitfinex","SOLUSD",1753176157892,0.1,195.81,195.8,7.50512493]
["bitfinex","SOLUSD",1753176158094,0.1,195.81,195.79,7.50512493]
["bitfinex","SOLUSD",1753176158603,8.18512493,195.8,195.71,26.0]
["bitfinex","SOLUSD",1753176158765,8.18512493,195.8,195.74,7.50512493]
["bitfinex","SOLUSD",1753176158965,0.68,195.8,195.76,7.50512493]
["bitfinex","SOLUSD",1753176159495,0.68,195.8,195.71,5.10939039]
["bitfinex","SOLUSD",1753176159496,7.50512493,195.77,195.69,7.50512493]
["bitfinex","SOLUSD",1753176159672,0.69,195.77,195.72,7.50512493]
["bitfinex","SOLUSD",1753176159872,0.69,195.76,195.73,37.62]
["bitfinex","SOLUSD",1753176160087,0.69,195.75,195.68,0.03]
["bitfinex","SOLUSD",1753176160287,7.50512493,195.74,195.71,37.62]
["bitfinex","SOLUSD",1753176160972,0.69,195.73,195.71,37.62]
["bitfinex","SOLUSD",1753176161291,0.69,195.72,195.71,37.62]
["bitfinex","SOLUSD",1753176161497,7.50512493,195.74,195.69,37.62]
["bitfinex","SOLUSD",1753176161792,0.69,195.79,195.71,7.50512493]
["bitfinex","SOLUSD",1753176162001,7.50512493,195.77,195.72,37.62]
["bitfinex","SOLUSD",1753176162166,8.19512493,195.77,195.72,37.62]
["bitfinex","SOLUSD",1753176162702,8.19512493,195.76,195.72,37.62]
["bitfinex","SOLUSD",1753176163074,5.10755961,195.79,195.72,43.39933007]
["bitfinex","SOLUSD",1753176163295,7.50512493,195.78,195.73,7.50512493]
["bitfinex","SOLUSD",1753176163489,0.1,195.81,195.77,7.50512493]
["bitfinex","SOLUSD",1753176163674,0.1,195.81,195.8,7.50512493]
["bitfinex","SOLUSD",1753176164195,0.1,195.81,195.8,13.28237722]
["bitfinex","SOLUSD",1753176164486,0.1,195.81,195.8,8.17512493]
["bitfinex","SOLUSD",1753176164695,0.1,195.81,195.8,7.50512493]
["bitfinex","SOLUSD",1753176164892,5.89699147,195.81,195.73,5.77902393]
["bitfinex","SOLUSD",1753176165098,7.50512493,195.78,195.74,37.62]
["bitfinex","SOLUSD",1753176165389,7.50512493,195.79,195.74,37.62]
["bitfinex","SOLUSD",1753176166089,0.69,195.8,195.75,7.50512493]
["bitfinex","SOLUSD",1753176166299,0.1,195.81,195.76,1.18082958]
["bitfinex","SOLUSD",1753176166476,0.79,195.81,195.77,37.62]
["bitfinex","SOLUSD",1753176166881,8.19512493,195.8,195.76,26.0]
["bitfinex","SOLUSD",1753176167084,7.50512493,195.77,195.67,5.11062825]
["bitfinex","SOLUSD",1753176167292,7.50512493,195.72,195.68,5.14022436]
["bitfinex","SOLUSD",1753176167475,16.78468397,195.75,195.68,42.94036158]
["bitfinex","SOLUSD",1753176167676,0.69,195.76,195.68,42.94032226]
["bitfinex","SOLUSD",1753176167677,7.50512493,195.73,195.68,42.94032226]
["bitfinex","SOLUSD",1753176167877,0.69,195.73,195.68,76.44544719]
["bitfinex","SOLUSD",1753176168080,0.69,195.76,195.69,7.50512493]
["bitfinex","SOLUSD",1753176168283,8.19512493,195.76,195.7,7.50512493]
["bitfinex","SOLUSD",1753176168475,7.50512493,195.77,195.73,26.0]
["bitfinex","SOLUSD",1753176168795,7.50512493,195.74,195.71,37.82]
["bitfinex","SOLUSD",1753176169179,11.19528064,195.74,195.71,37.82]
["bitfinex","SOLUSD",1753176169494,11.88528064,195.74,195.71,37.82]
["bitfinex","SOLUSD",1753176170394,11.88528064,195.74,195.69,26.0]
["bitfinex","SOLUSD",1753176170395,11.19528064,195.72,195.69,26.0]
["bitfinex","SOLUSD",1753176170580,11.88528064,195.71,195.68,37.81]
["bitfinex","SOLUSD",1753176170784,11.88528064,195.71,195.7,26.0]
["bitfinex","SOLUSD",1753176170978,0.69,195.71,195.7,26.0]
["bitfinex","SOLUSD",1753176171185,11.88528064,195.71,195.68,37.81]
["bitfinex","SOLUSD",1753176171579,11.19528064,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176174088,11.19528064,195.72,195.68,26.03]
["bitfinex","SOLUSD",1753176174590,11.19528064,195.7,195.68,26.03]
["bitfinex","SOLUSD",1753176174777,5.10890833,195.74,195.68,26.03]
["bitfinex","SOLUSD",1753176174778,0.69,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176174976,11.88528064,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176175176,0.69,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176175388,11.19528064,195.7,195.68,0.03]
["bitfinex","SOLUSD",1753176175607,11.19528064,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176176277,16.99540379,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176176472,33.78008776,195.69,195.68,0.03]
["bitfinex","SOLUSD",1753176176693,16.78468397,195.68,195.64,0.03]
["bitfinex","SOLUSD",1753176176880,11.19528064,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176177288,11.88528064,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176177474,0.69,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176177675,11.88528064,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176178409,16.99644854,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176180114,33.78113251,195.65,195.64,0.03]
["bitfinex","SOLUSD",1753176180625,17.22358064,195.62,195.6,0.03]
["bitfinex","SOLUSD",1753176180779,27.97996461,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176181201,54.46468397,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176181402,27.97996461,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176181706,65.65996461,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176181905,70.77217768,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176182207,11.19528064,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176182403,11.19528064,195.62,195.6,1e-08]
["bitfinex","SOLUSD",1753176182823,11.19528064,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176183985,5.80141776,195.65,195.6,1e-08]
["bitfinex","SOLUSD",1753176184293,11.19528064,195.65,195.6,1e-08]
["bitfinex","SOLUSD",1753176184506,11.19528064,195.63,195.6,1e-08]
["bitfinex","SOLUSD",1753176184806,11.19528064,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176185311,11.19528064,195.63,195.6,1e-08]
["bitfinex","SOLUSD",1753176185498,11.19528064,195.62,195.6,1e-08]
["bitfinex","SOLUSD",1753176185693,11.19528064,195.64,195.6,1e-08]
["bitfinex","SOLUSD",1753176186886,11.19528064,195.63,195.6,1e-08]
["bitfinex","SOLUSD",1753176187211,11.19528064,195.64,195.6,1e-08]
["bitfinex","SOLUSD",1753176187404,11.19528064,195.66,195.6,11.19528065]
["bitfinex","SOLUSD",1753176187610,16.78468397,195.69,195.6,1e-08]
["bitfinex","SOLUSD",1753176187908,11.19528064,195.65,195.6,1e-08]
["bitfinex","SOLUSD",1753176188412,11.19528064,195.65,195.6,5.11247444]
["bitfinex","SOLUSD",1753176188586,11.19528064,195.65,195.6,5.78247444]
["bitfinex","SOLUSD",1753176188784,11.19528064,195.66,195.61,0.67]
["bitfinex","SOLUSD",1753176189202,0.69,195.68,195.62,0.67]
["bitfinex","SOLUSD",1753176189515,7.52207713,195.64,195.6,1e-08]
["bitfinex","SOLUSD",1753176189989,16.78468397,195.67,195.6,1e-08]
["bitfinex","SOLUSD",1753176190190,7.52207713,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1753176190404,7.52207713,195.65,195.61,5.80221307]
["bitfinex","SOLUSD",1753176190621,7.52207713,195.66,195.61,5.80221307]
["bitfinex","SOLUSD",1753176190913,5.80049637,195.68,195.61,5.80221307]
["bitfinex","SOLUSD",1753176191092,7.52207713,195.66,195.61,5.80221307]
["bitfinex","SOLUSD",1753176191488,0.69,195.68,195.62,0.69]
["bitfinex","SOLUSD",1753176191719,7.52207713,195.66,195.62,0.69]
["bitfinex","SOLUSD",1753176192098,0.66,195.65,195.6,1e-08]
["bitfinex","SOLUSD",1753176192405,7.52207713,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176192589,0.66,195.64,195.6,1e-08]
["bitfinex","SOLUSD",1753176192795,7.52207713,195.63,195.6,1e-08]
["bitfinex","SOLUSD",1753176193410,29.41897417,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176193798,30.07897417,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1753176194297,16.78468397,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753176194500,24.3067611,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753176195011,24.9667611,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753176195186,0.66,195.6,195.56,0.03]
["bitfinex","SOLUSD",1753176195395,7.52207713,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753176195592,7.52207713,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753176195992,7.52207713,195.58,195.56,0.03]
["bitfinex","SOLUSD",1753176197414,7.52207713,195.6,195.56,0.72]
["bitfinex","SOLUSD",1753176197603,7.52207713,195.59,195.56,0.72]
["bitfinex","SOLUSD",1753176197913,7.52207713,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753176198422,8.18207713,195.57,195.56,0.03]
["bitfinex","SOLUSD",1753176198917,16.78468397,195.56,195.47,0.15325735]
["bitfinex","SOLUSD",1753176199115,7.52207713,195.48,195.4,5.11750307]
["bitfinex","SOLUSD",1753176199315,7.52207713,195.48,195.35,6.5218]
["bitfinex","SOLUSD",1753176199316,7.52207713,195.41,195.35,6.5218]
["bitfinex","SOLUSD",1753176199516,7.52207713,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1753176199816,7.52207713,195.38,195.33,31.80954128]
["bitfinex","SOLUSD",1753176200118,0.66,195.38,195.36,0.2]
["bitfinex","SOLUSD",1753176200316,7.52207713,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753176200520,16.78468397,195.41,195.36,0.2]
["bitfinex","SOLUSD",1753176200693,7.52207713,195.38,195.36,0.89]
["bitfinex","SOLUSD",1753176200900,7.52207713,195.38,195.36,0.2]
["bitfinex","SOLUSD",1753176201110,7.52207713,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753176201307,11.23764821,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753176202104,33.80082529,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753176203301,59.80082529,195.37,195.36,0.2]
["bitfinex","SOLUSD",1753176205231,16.78468397,195.33,195.3,0.03]
["bitfinex","SOLUSD",1753176205435,11.23764821,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176205757,28.02233218,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176205918,33.80239771,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176206530,11.89764821,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176206738,11.23764821,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176208116,11.89764821,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176208420,66.36233218,195.31,195.3,0.03]
["bitfinex","SOLUSD",1753176209103,16.78468397,195.3,195.26,0.03]
["bitfinex","SOLUSD",1753176209303,28.02233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176209499,65.72233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176209706,70.84344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176209909,71.50344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176210755,55.14468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176211032,11.23764821,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176212006,48.93764821,195.3,195.26,0.72]
["bitfinex","SOLUSD",1753176212207,11.23764821,195.3,195.26,0.72]
["bitfinex","SOLUSD",1753176212441,11.23764821,195.31,195.27,0.69]
["bitfinex","SOLUSD",1753176212608,48.93764821,195.32,195.27,26.69]
["bitfinex","SOLUSD",1753176212919,48.93764821,195.32,195.28,0.69]
["bitfinex","SOLUSD",1753176213508,11.23764821,195.32,195.28,0.69]
["bitfinex","SOLUSD",1753176213711,11.23764821,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753176213942,28.02233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176214432,28.68233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176215228,22.34468397,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176215619,76.40344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176216025,32.92233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176216238,65.72233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176216424,28.02233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176216631,33.80344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176217649,66.40233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176217834,71.52344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176218221,65.74233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176219023,28.02233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176219352,33.14344653,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176219835,28.02233218,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176220346,20.75610977,195.34,195.26,0.03]
["bitfinex","SOLUSD",1753176220347,7.6348,195.39,195.26,0.74]
["bitfinex","SOLUSD",1753176220653,11.23764821,195.34,195.28,11.23764821]
["bitfinex","SOLUSD",1753176220841,11.23764821,195.32,195.26,37.97764821]
["bitfinex","SOLUSD",1753176221045,11.23764821,195.31,195.26,0.74]
["bitfinex","SOLUSD",1753176221865,11.23764821,195.31,195.27,0.71]
["bitfinex","SOLUSD",1753176222556,11.23764821,195.31,195.26,5.15137662]
["bitfinex","SOLUSD",1753176222557,11.23764821,195.31,195.28,0.71]
["bitfinex","SOLUSD",1753176222729,11.23764821,195.31,195.26,0.03]
["bitfinex","SOLUSD",1753176222926,16.78468397,195.32,195.26,0.03]
["bitfinex","SOLUSD",1753176222927,11.23764821,195.3,195.26,0.74]
["bitfinex","SOLUSD",1753176223130,7.54875914,195.32,195.26,8.28875914]
["bitfinex","SOLUSD",1753176223450,45.26875914,195.33,195.27,8.25875914]
["bitfinex","SOLUSD",1753176224056,45.26875914,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1753176224420,26.69,195.38,195.28,5.1208521]
["bitfinex","SOLUSD",1753176224421,0.69,195.38,195.29,8.25875914]
["bitfinex","SOLUSD",1753176224631,16.78468397,195.39,195.31,7.54875914]
["bitfinex","SOLUSD",1753176224827,7.54875914,195.37,195.32,0.71]
["bitfinex","SOLUSD",1753176225057,37.72,195.38,195.32,0.71]
["bitfinex","SOLUSD",1753176225259,45.26875914,195.38,195.32,8.25875914]
["bitfinex","SOLUSD",1753176225764,45.26875914,195.38,195.33,3.18319043]
["bitfinex","SOLUSD",1753176225961,45.26875914,195.38,195.32,7.54875914]
["bitfinex","SOLUSD",1753176226169,16.78468397,195.42,195.36,7.54875914]
["bitfinex","SOLUSD",1753176226461,7.54875914,195.37,195.33,1.5183]
["bitfinex","SOLUSD",1753176226636,7.54875914,195.38,195.33,6.63775334]
["bitfinex","SOLUSD",1753176226834,0.06,195.39,195.35,7.54875914]
["bitfinex","SOLUSD",1753176227033,0.06,195.39,195.36,3.18301471]
["bitfinex","SOLUSD",1753176227259,7.54875914,195.38,195.33,27.5183]
["bitfinex","SOLUSD",1753176227435,0.75,195.39,195.34,3.1841323]
["bitfinex","SOLUSD",1753176227759,7.54875914,195.38,195.33,28.2283]
["bitfinex","SOLUSD",1753176227969,7.54875914,195.35,195.34,3.18419141]
["bitfinex","SOLUSD",1753176228145,16.78468397,195.34,195.28,1.5483]
["bitfinex","SOLUSD",1753176228333,7.54875914,195.31,195.29,3.18537909]
["bitfinex","SOLUSD",1753176228534,7.54875914,195.31,195.28,0.03]
["bitfinex","SOLUSD",1753176228743,7.54875914,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753176228945,7.54875914,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176229171,11.2469858,195.3,195.28,0.03]
["bitfinex","SOLUSD",1753176230059,0.69,195.33,195.28,0.03]
["bitfinex","SOLUSD",1753176230266,11.2469858,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176230838,28.72166977,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176232059,33.84225966,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176234853,33.15225966,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176235251,33.15225966,195.29,195.28,3.23193877]
["bitfinex","SOLUSD",1753176235457,11.2469858,195.29,195.28,3.23193877]
["bitfinex","SOLUSD",1753176235658,16.78468397,195.31,195.28,3.23193877]
["bitfinex","SOLUSD",1753176235868,11.2469858,195.29,195.28,0.03]
["bitfinex","SOLUSD",1753176236041,11.2469858,195.29,195.28,3.23168733]
["bitfinex","SOLUSD",1753176236763,11.9369858,195.29,195.28,3.23168733]
["bitfinex","SOLUSD",1753176237867,54.75757569,195.29,195.28,3.23168733]
["bitfinex","SOLUSD",1753176238168,71.54225966,195.29,195.28,3.23168733]
["bitfinex","SOLUSD",1753176239881,16.78468397,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753176240088,28.03166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176240376,28.72166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176240582,4.9,195.32,195.29,26.0]
["bitfinex","SOLUSD",1753176240795,0.06,195.36,195.31,11.2469858]
["bitfinex","SOLUSD",1753176240947,0.06,195.36,195.34,11.2469858]
["bitfinex","SOLUSD",1753176241149,0.06,195.36,195.33,11.2469858]
["bitfinex","SOLUSD",1753176241463,0.06,195.36,195.33,0.71]
["bitfinex","SOLUSD",1753176241779,16.78468397,195.33,195.28,0.71]
["bitfinex","SOLUSD",1753176241980,11.2469858,195.3,195.28,5.12080832]
["bitfinex","SOLUSD",1753176242351,11.2469858,195.31,195.28,5.12080832]
["bitfinex","SOLUSD",1753176242552,11.2469858,195.31,195.27,37.46454612]
["bitfinex","SOLUSD",1753176243079,11.2469858,195.29,195.27,26.0]
["bitfinex","SOLUSD",1753176243381,11.2469858,195.29,195.26,26.03]
["bitfinex","SOLUSD",1753176244767,11.2469858,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176245067,65.73166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176245267,66.42166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176245974,65.73166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176246177,71.54278412,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176247490,65.73166977,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176247874,11.2469858,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753176248190,11.2469858,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753176248486,11.2469858,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753176249067,11.2469858,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753176249478,54.48468397,195.31,195.26,0.03]
["bitfinex","SOLUSD",1753176249674,11.2469858,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753176250285,16.78468397,195.32,195.27,0.67]
["bitfinex","SOLUSD",1753176250474,28.03166977,195.32,195.27,0.67]
["bitfinex","SOLUSD",1753176251281,24.33377842,195.32,195.27,0.67]
["bitfinex","SOLUSD",1753176251590,24.33377842,195.32,195.27,5.7909188]
["bitfinex","SOLUSD",1753176252310,7.54909445,195.31,195.26,5.15132495]
["bitfinex","SOLUSD",1753176252473,7.54909445,195.3,195.26,5.15132495]
["bitfinex","SOLUSD",1753176253382,7.54909445,195.32,195.27,5.79111435]
["bitfinex","SOLUSD",1753176253688,7.54909445,195.35,195.29,7.54909445]
["bitfinex","SOLUSD",1753176254264,0.06,195.36,195.3,8.21909445]
["bitfinex","SOLUSD",1753176254465,0.06,195.36,195.31,7.54909445]
["bitfinex","SOLUSD",1753176254873,0.06,195.36,195.32,0.67]
["bitfinex","SOLUSD",1753176255071,0.06,195.36,195.33,0.67]
["bitfinex","SOLUSD",1753176255272,0.06,195.36,195.33,8.21909445]
["bitfinex","SOLUSD",1753176255576,0.06,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1753176255980,0.06,195.36,195.35,5.78901714]
["bitfinex","SOLUSD",1753176256382,0.06,195.36,195.35,13.33811159]
["bitfinex","SOLUSD",1753176256578,0.06,195.36,195.35,14.94761159]
["bitfinex","SOLUSD",1753176259308,0.06,195.36,195.34,26.0]
["bitfinex","SOLUSD",1753176260679,0.06,195.36,195.31,47.51669445]
["bitfinex","SOLUSD",1753176260680,8.25909445,195.35,195.31,37.68]
["bitfinex","SOLUSD",1753176261102,7.60909445,195.36,195.31,42.80000654]
["bitfinex","SOLUSD",1753176261477,8.31909445,195.36,195.31,42.80000654]
["bitfinex","SOLUSD",1753176261707,7.60909445,195.36,195.31,43.47000654]
["bitfinex","SOLUSD",1753176261905,0.06,195.36,195.32,0.67]
["bitfinex","SOLUSD",1753176262108,0.06,195.36,195.32,7.54909445]
["bitfinex","SOLUSD",1753176262413,0.06,195.36,195.33,0.67]
["bitfinex","SOLUSD",1753176263175,0.06,195.36,195.32,7.54909445]
["bitfinex","SOLUSD",1753176263402,0.06,195.36,195.34,0.67]
["bitfinex","SOLUSD",1753176263784,0.06,195.36,195.32,31.11979045]
["bitfinex","SOLUSD",1753176263984,0.06,195.36,195.32,26.0]
["bitfinex","SOLUSD",1753176264187,7.54909445,195.35,195.32,26.0]
["bitfinex","SOLUSD",1753176264790,8.25909445,195.34,195.31,37.68]
["bitfinex","SOLUSD",1753176265002,7.54909445,195.32,195.31,37.68]
["bitfinex","SOLUSD",1753176265192,7.54909445,195.32,195.3,26.0]
["bitfinex","SOLUSD",1753176265599,7.54909445,195.32,195.28,5.12079665]
["bitfinex","SOLUSD",1753176265915,7.54909445,195.29,195.26,0.03]
["bitfinex","SOLUSD",1753176266209,0.71,195.28,195.26,0.03]
["bitfinex","SOLUSD",1753176266410,7.54909445,195.27,195.26,0.03]
["bitfinex","SOLUSD",1753176266589,0.06,195.36,195.29,26.0]
["bitfinex","SOLUSD",1753176266910,0.06,195.36,195.32,7.54909445]
["bitfinex","SOLUSD",1753176267094,0.06,195.36,195.31,7.54909445]
["bitfinex","SOLUSD",1753176267290,7.60909445,195.36,195.3,38.33]
["bitfinex","SOLUSD",1753176267804,0.06,195.36,195.32,7.54909445]
["bitfinex","SOLUSD",1753176267988,0.06,195.36,195.34,33.54909445]
["bitfinex","SOLUSD",1753176268183,0.06,195.36,195.35,7.54909445]
["bitfinex","SOLUSD",1753176268387,0.06,195.36,195.35,8.21909445]
["bitfinex","SOLUSD",1753176269081,0.06,195.36,195.35,8.73099616]
["bitfinex","SOLUSD",1753176269480,1e-08,195.36,195.35,8.73099616]
["bitfinex","SOLUSD",1753176269890,1e-08,195.36,195.35,13.8500133]
["bitfinex","SOLUSD",1753176270092,1e-08,195.36,195.35,28.01140775]
["bitfinex","SOLUSD",1753176270286,0.06,195.39,195.38,26.0]
["bitfinex","SOLUSD",1753176270508,0.06,195.39,195.38,71.72091756]
["bitfinex","SOLUSD",1753176270689,0.06,195.39,195.38,72.39091756]
["bitfinex","SOLUSD",1753176271504,0.06,195.44,195.38,72.39091756]
["bitfinex","SOLUSD",1753176271689,0.06,195.44,195.43,7.54909445]
["bitfinex","SOLUSD",1753176271895,0.06,195.44,195.43,50.3260161]
["bitfinex","SOLUSD",1753176272102,0.06,195.44,195.43,50.9960161]
["bitfinex","SOLUSD",1753176272485,0.06,195.44,195.43,50.3260161]
["bitfinex","SOLUSD",1753176272709,0.06,195.44,195.43,50.9960161]
["bitfinex","SOLUSD",1753176273412,0.06,195.44,195.43,42.77692165]
["bitfinex","SOLUSD",1753176273599,0.06,195.44,195.43,50.3260161]
["bitfinex","SOLUSD",1753176273800,0.06,195.44,195.43,37.66]
["bitfinex","SOLUSD",1753176273999,0.06,195.44,195.42,38.66623639]
["bitfinex","SOLUSD",1753176274606,0.06,195.44,195.43,7.54909445]
["bitfinex","SOLUSD",1753176274789,0.77,195.44,195.38,7.54909445]
["bitfinex","SOLUSD",1753176274993,0.77,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1753176275517,0.77,195.44,195.39,12.66706363]
["bitfinex","SOLUSD",1753176275913,0.06,195.44,195.39,7.54909445]
["bitfinex","SOLUSD",1753176276097,0.71,195.43,195.38,38.66731585]
["bitfinex","SOLUSD",1753176276297,0.77,195.44,195.39,7.54909445]
["bitfinex","SOLUSD",1753176276612,8.25909445,195.43,195.37,5.11848774]
["bitfinex","SOLUSD",1753176276814,7.54909445,195.41,195.35,12.66786141]
["bitfinex","SOLUSD",1753176277219,8.25909445,195.4,195.35,5.11876696]
["bitfinex","SOLUSD",1753176277424,0.71,195.39,195.35,5.11876696]
["bitfinex","SOLUSD",1753176277601,7.54909445,195.42,195.36,7.54909445]
["bitfinex","SOLUSD",1753176277806,0.71,195.43,195.36,8.21909445]
["bitfinex","SOLUSD",1753176278009,7.54909445,195.42,195.36,8.21909445]
["bitfinex","SOLUSD",1753176278525,0.71,195.43,195.38,33.54909445]
["bitfinex","SOLUSD",1753176278719,0.06,195.44,195.39,8.21909445]
["bitfinex","SOLUSD",1753176279213,0.06,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1753176279808,0.06,195.44,195.38,26.0]
["bitfinex","SOLUSD",1753176279809,7.54909445,195.42,195.38,26.0]
["bitfinex","SOLUSD",1753176280021,7.54909445,195.4,195.35,31.11895625]
["bitfinex","SOLUSD",1753176280201,8.21909445,195.4,195.35,31.11895625]
["bitfinex","SOLUSD",1753176280921,7.54909445,195.38,195.35,26.0]
["bitfinex","SOLUSD",1753176281118,8.21909445,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1753176281302,8.21909445,195.37,195.32,31.11980339]
["bitfinex","SOLUSD",1753176281707,7.54909445,195.35,195.29,1.5886]
["bitfinex","SOLUSD",1753176281927,7.54909445,195.34,195.28,13.36993753]
["bitfinex","SOLUSD",1753176282305,7.54909445,195.36,195.3,7.54909445]
["bitfinex","SOLUSD",1753176282502,7.54909445,195.36,195.29,7.54909445]
["bitfinex","SOLUSD",1753176282805,7.54909445,195.35,195.29,7.54909445]
["bitfinex","SOLUSD",1753176283315,7.54909445,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1753176283717,7.54909445,195.35,195.3,5.8203277]
["bitfinex","SOLUSD",1753176283928,0.67,195.43,195.33,33.54909445]
["bitfinex","SOLUSD",1753176284103,0.67,195.43,195.36,7.54909445]
["bitfinex","SOLUSD",1753176284421,0.67,195.46,195.4,7.54909445]
["bitfinex","SOLUSD",1753176284724,0.06,195.48,195.41,0.7]
["bitfinex","SOLUSD",1753176284912,0.06,195.48,195.41,26.0]
["bitfinex","SOLUSD",1753176284913,7.54909445,195.45,195.41,26.0]
["bitfinex","SOLUSD",1753176285100,7.54909445,195.46,195.41,26.0]
["bitfinex","SOLUSD",1753176285302,7.54909445,195.45,195.38,13.36711104]
["bitfinex","SOLUSD",1753176285502,7.54909445,195.45,195.39,7.54909445]
["bitfinex","SOLUSD",1753176285903,7.54909445,195.46,195.4,7.54909445]
["bitfinex","SOLUSD",1753176286430,7.60909445,195.48,195.42,7.54909445]
["bitfinex","SOLUSD",1753176286614,0.06,195.48,195.42,8.24909445]
["bitfinex","SOLUSD",1753176286806,0.06,195.48,195.43,8.24909445]
["bitfinex","SOLUSD",1753176287201,0.06,195.48,195.43,13.87770826]
["bitfinex","SOLUSD",1753176288608,0.06,195.48,195.4,26.0]
["bitfinex","SOLUSD",1753176288609,7.54909445,195.46,195.4,26.0]
["bitfinex","SOLUSD",1753176288928,0.06,195.48,195.43,26.0]
["bitfinex","SOLUSD",1753176289229,0.06,195.48,195.43,33.54909445]
["bitfinex","SOLUSD",1753176289714,0.06,195.48,195.43,34.24909445]
["bitfinex","SOLUSD",1753176290132,0.06,195.48,195.43,34.76078661]
["bitfinex","SOLUSD",1753176290430,0.06,195.48,195.43,39.87770826]
["bitfinex","SOLUSD",1753176290628,1e-08,195.44,195.43,41.44830826]
["bitfinex","SOLUSD",1753176290839,1e-08,195.44,195.43,58.23299223]
["bitfinex","SOLUSD",1753176291010,0.06,195.48,195.43,71.02529637]
["bitfinex","SOLUSD",1753176291209,0.06,195.48,195.47,7.54909445]
["bitfinex","SOLUSD",1753176291905,1e-08,195.48,195.47,8.24909445]
["bitfinex","SOLUSD",1753176292122,1e-08,195.48,195.47,15.0880819]
["bitfinex","SOLUSD",1753176292332,1e-08,195.48,195.47,39.42186032]
["bitfinex","SOLUSD",1753176292524,1e-08,195.48,195.47,44.53773487]
["bitfinex","SOLUSD",1753176292947,0.06,195.52,195.47,40.54273729]
["bitfinex","SOLUSD",1753176293138,0.06,195.52,195.51,33.54909445]
["bitfinex","SOLUSD",1753176293656,0.06,195.52,195.5,7.54909445]
["bitfinex","SOLUSD",1753176293938,0.06,195.52,195.47,12.664969]
["bitfinex","SOLUSD",1753176294123,0.73,195.52,195.47,12.664969]
["bitfinex","SOLUSD",1753176294520,8.27909445,195.52,195.48,26.0]
["bitfinex","SOLUSD",1753176294826,7.54909445,195.49,195.43,12.66600404]
["bitfinex","SOLUSD",1753176295026,7.54909445,195.48,195.42,8.24909445]
["bitfinex","SOLUSD",1753176295224,7.54909445,195.48,195.42,5.11714584]
["bitfinex","SOLUSD",1753176295532,7.54909445,195.48,195.45,26.0]
["bitfinex","SOLUSD",1753176295719,0.06,195.52,195.47,7.54909445]
["bitfinex","SOLUSD",1753176295909,0.06,195.52,195.46,8.24909445]
["bitfinex","SOLUSD",1753176296110,0.06,195.52,195.47,7.54909445]
["bitfinex","SOLUSD",1753176296336,0.06,195.52,195.5,7.54909445]
["bitfinex","SOLUSD",1753176296519,0.06,195.52,195.5,12.66392311]
["bitfinex","SOLUSD",1753176296718,0.06,195.52,195.5,13.36392311]
["bitfinex","SOLUSD",1753176297125,0.06,195.52,195.5,12.66392311]
["bitfinex","SOLUSD",1753176297746,0.06,195.52,195.51,8.24909445]
["bitfinex","SOLUSD",1753176298243,0.06,195.52,195.51,8.76057723]
["bitfinex","SOLUSD",1753176298742,0.06,195.52,195.51,13.87540511]
["bitfinex","SOLUSD",1753176299140,0.06,195.52,195.51,17.54045]
["bitfinex","SOLUSD",1753176300116,0.06,195.52,195.51,6.32631066]
["bitfinex","SOLUSD",1753176300417,0.06,195.52,195.48,26.0]
["bitfinex","SOLUSD",1753176300615,0.67,195.51,195.42,0.7]
["bitfinex","SOLUSD",1753176300815,11.21413934,195.46,195.4,11.21413934]
["bitfinex","SOLUSD",1753176301244,11.21413934,195.43,195.37,16.33243509]
["bitfinex","SOLUSD",1753176301414,11.21413934,195.42,195.35,0.7]
["bitfinex","SOLUSD",1753176301620,0.67,195.47,195.39,11.21413934]
["bitfinex","SOLUSD",1753176301821,5.11516718,195.5,195.43,11.21413934]
["bitfinex","SOLUSD",1753176302030,16.99930652,195.5,195.43,11.21413934]
["bitfinex","SOLUSD",1753176302345,16.99930652,195.5,195.4,0.7]
["bitfinex","SOLUSD",1753176302346,11.88413934,195.5,195.44,11.21413934]
["bitfinex","SOLUSD",1753176302516,0.06,195.52,195.47,11.21413934]
["bitfinex","SOLUSD",1753176302718,0.06,195.52,195.47,16.32981546]
["bitfinex","SOLUSD",1753176302925,0.06,195.52,195.48,11.21413934]
["bitfinex","SOLUSD",1753176303125,0.06,195.52,195.48,11.91413934]
["bitfinex","SOLUSD",1753176303327,0.06,195.52,195.49,11.91413934]
["bitfinex","SOLUSD",1753176303820,0.06,195.52,195.49,11.21413934]
["bitfinex","SOLUSD",1753176304129,0.06,195.52,195.5,11.91413934]
["bitfinex","SOLUSD",1753176304527,0.06,195.52,195.51,37.91413934]
["bitfinex","SOLUSD",1753176304731,0.06,195.52,195.51,43.02896722]
["bitfinex","SOLUSD",1753176305446,1e-08,195.52,195.51,33.81365119]
["bitfinex","SOLUSD",1753176305843,0.2,195.56,195.55,26.0]
["bitfinex","SOLUSD",1753176306035,0.2,195.56,195.55,37.7255175]
["bitfinex","SOLUSD",1753176306550,0.2,195.59,195.55,40.0916175]
["bitfinex","SOLUSD",1753176306722,0.2,195.59,195.58,37.21413934]
["bitfinex","SOLUSD",1753176306921,0.2,195.59,195.58,37.72543906]
["bitfinex","SOLUSD",1753176307147,0.2,195.59,195.58,38.42543906]
["bitfinex","SOLUSD",1753176308757,0.2,195.59,195.58,78.1460596]
["bitfinex","SOLUSD",1753176308758,1e-08,195.59,195.58,78.1460596]
["bitfinex","SOLUSD",1753176309129,0.2,195.64,195.62,26.0]
["bitfinex","SOLUSD",1753176309438,0.2,195.64,195.63,11.72530838]
["bitfinex","SOLUSD",1753176309833,0.2,195.64,195.63,12.41530838]
["bitfinex","SOLUSD",1753176310730,0.2,195.64,195.63,17.52699881]
["bitfinex","SOLUSD",1753176311162,0.2,195.64,195.63,6.31285947]
["bitfinex","SOLUSD",1753176311449,0.2,195.64,195.63,17.52699881]
["bitfinex","SOLUSD",1753176313164,1e-08,195.64,195.63,34.31168278]
["bitfinex","SOLUSD",1753176313379,1e-08,195.64,195.63,17.52699881]
["bitfinex","SOLUSD",1753176313534,1e-08,195.64,195.63,6.31285947]
["bitfinex","SOLUSD",1753176313735,1e-08,195.64,195.63,17.52699881]
["bitfinex","SOLUSD",1753176313935,1e-08,195.64,195.63,42.32582977]
["bitfinex","SOLUSD",1753176314343,1e-08,195.64,195.63,43.01582977]
["bitfinex","SOLUSD",1753176314543,1e-08,195.64,195.63,17.01582977]
["bitfinex","SOLUSD",1753176314771,1e-08,195.64,195.63,17.52699881]
["bitfinex","SOLUSD",1753176314962,1e-08,195.64,195.6,0.21161087]
["bitfinex","SOLUSD",1753176315290,0.72,195.63,195.61,37.21413934]
["bitfinex","SOLUSD",1753176315672,1e-08,195.64,195.61,37.21413934]
["bitfinex","SOLUSD",1753176316184,1e-08,195.64,195.63,37.21413934]
["bitfinex","SOLUSD",1753176317590,1e-08,195.64,195.63,42.32582977]
["bitfinex","SOLUSD",1753176317968,1e-08,195.64,195.63,43.01582977]
["bitfinex","SOLUSD",1753176318405,1e-08,195.64,195.63,17.01582977]
["bitfinex","SOLUSD",1753176318972,1e-08,195.64,195.63,33.80051374]
["bitfinex","SOLUSD",1753176320767,1e-08,195.64,195.63,5.80169043]
["bitfinex","SOLUSD",1753176321102,1e-08,195.64,195.6,0.21161087]
["bitfinex","SOLUSD",1753176321275,1e-08,195.64,195.63,11.21413934]
["bitfinex","SOLUSD",1753176321792,0.72000001,195.64,195.6,11.42575021]
["bitfinex","SOLUSD",1753176321995,1e-08,195.64,195.6,11.42575021]
["bitfinex","SOLUSD",1753176322207,0.72,195.63,195.6,0.21161087]
["bitfinex","SOLUSD",1753176322493,11.21413934,195.61,195.6,0.21161087]
["bitfinex","SOLUSD",1753176322693,11.93413934,195.61,195.6,0.21161087]
["bitfinex","SOLUSD",1753176323102,28.71882331,195.61,195.6,0.21161087]
["bitfinex","SOLUSD",1753176323281,16.78468397,195.6,195.51,11.21413934]
["bitfinex","SOLUSD",1753176323596,11.21413934,195.58,195.54,26.0]
["bitfinex","SOLUSD",1753176323774,11.93413934,195.57,195.54,26.0]
["bitfinex","SOLUSD",1753176323978,11.93413934,195.56,195.49,16.32948406]
["bitfinex","SOLUSD",1753176324193,11.21413934,195.54,195.48,0.03]
["bitfinex","SOLUSD",1753176324375,11.21413934,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753176324581,0.72,195.52,195.5,26.0]
["bitfinex","SOLUSD",1753176324984,0.72,195.51,195.5,26.0]
["bitfinex","SOLUSD",1753176325285,0.72,195.54,195.5,26.0]
["bitfinex","SOLUSD",1753176325989,11.21413934,195.59,195.53,11.21413934]
["bitfinex","SOLUSD",1753176326192,11.21413934,195.6,195.54,11.21413934]
["bitfinex","SOLUSD",1753176326572,0.72,195.6,195.55,11.21413934]
["bitfinex","SOLUSD",1753176326900,0.72,195.63,195.57,11.21413934]
["bitfinex","SOLUSD",1753176327199,1e-08,195.64,195.58,11.21413934]
["bitfinex","SOLUSD",1753176327493,11.21413934,195.63,195.57,11.21413934]
["bitfinex","SOLUSD",1753176327797,11.93413934,195.63,195.57,11.21413934]
["bitfinex","SOLUSD",1753176327998,0.72,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1753176328302,1e-08,195.64,195.59,11.21413934]
["bitfinex","SOLUSD",1753176329084,1e-08,195.64,195.58,11.21413934]
["bitfinex","SOLUSD",1753176329282,11.93413934,195.63,195.57,5.11322787]
["bitfinex","SOLUSD",1753176329488,11.93413934,195.63,195.57,16.32736721]
["bitfinex","SOLUSD",1753176329692,0.72,195.63,195.58,11.21413934]
["bitfinex","SOLUSD",1753176329901,1e-08,195.64,195.59,16.32687516]
["bitfinex","SOLUSD",1753176330400,0.72000001,195.64,195.59,16.32687516]
["bitfinex","SOLUSD",1753176331777,0.72000001,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1753176332294,1e-08,195.64,195.59,16.32687516]
["bitfinex","SOLUSD",1753176332599,11.21413934,195.6,195.51,0.51148278]
["bitfinex","SOLUSD",1753176332803,0.72,195.59,195.56,26.0]
["bitfinex","SOLUSD",1753176332979,0.72,195.58,195.56,26.0]
["bitfinex","SOLUSD",1753176333806,0.72,195.58,195.53,11.21413934]
["bitfinex","SOLUSD",1753176333980,0.72,195.57,195.48,13.71478214]
["bitfinex","SOLUSD",1753176334179,11.21413934,195.56,195.5,11.21413934]
["bitfinex","SOLUSD",1753176334391,11.21413934,195.56,195.49,16.3294905]
["bitfinex","SOLUSD",1753176334680,11.93413934,195.55,195.49,16.3294905]
["bitfinex","SOLUSD",1753176334893,11.21413934,195.53,195.48,31.35149865]
["bitfinex","SOLUSD",1753176335203,0.72,195.52,195.48,31.35149865]
["bitfinex","SOLUSD",1753176335586,11.21413934,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753176335897,16.78468397,195.5,195.48,0.03]
["bitfinex","SOLUSD",1753176336201,27.99882331,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753176336378,28.71882331,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753176336779,11.93413934,195.49,195.48,0.03]
["bitfinex","SOLUSD",1753176336976,11.21413934,195.51,195.48,0.03]
["bitfinex","SOLUSD",1753176337176,11.93413934,195.53,195.48,0.03]
["bitfinex","SOLUSD",1753176337411,11.21413934,195.56,195.5,11.21413934]
["bitfinex","SOLUSD",1753176337580,11.21413934,195.57,195.51,11.21413934]
["bitfinex","SOLUSD",1753176337785,0.72,195.62,195.54,11.21413934]
["bitfinex","SOLUSD",1753176337984,11.21413934,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1753176338219,11.21413934,195.61,195.55,29.11237508]
["bitfinex","SOLUSD",1753176338381,0.72,195.62,195.56,11.90413934]
["bitfinex","SOLUSD",1753176338580,11.93413934,195.62,195.56,0.69]
["bitfinex","SOLUSD",1753176338810,11.21413934,195.61,195.55,16.32792098]
["bitfinex","SOLUSD",1753176339709,16.78468397,195.59,195.51,5.11482788]
["bitfinex","SOLUSD",1753176339910,0.72,195.6,195.52,11.21413934]
["bitfinex","SOLUSD",1753176340125,11.93413934,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1753176340609,0.72,195.6,195.55,11.21413934]
["bitfinex","SOLUSD",1753176340781,11.21413934,195.62,195.55,11.21413934]
["bitfinex","SOLUSD",1753176341212,11.21413934,195.61,195.55,11.21413934]
["bitfinex","SOLUSD",1753176341906,11.21413934,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1753176342207,0.7,195.63,195.57,11.87413934]
["bitfinex","SOLUSD",1753176342416,0.7,195.63,195.58,11.21413934]
["bitfinex","SOLUSD",1753176342804,1e-08,195.64,195.59,11.21413934]
["bitfinex","SOLUSD",1753176343011,11.21413934,195.63,195.56,16.32765948]
["bitfinex","SOLUSD",1753176343316,11.21413934,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1753176344215,11.21413934,195.62,195.56,16.32765948]
["bitfinex","SOLUSD",1753176344411,11.21413934,195.58,195.54,5.1139897]
["bitfinex","SOLUSD",1753176344589,11.91413934,195.58,195.54,5.1139897]
["bitfinex","SOLUSD",1753176344788,5.11196544,195.62,195.54,5.1139897]
["bitfinex","SOLUSD",1753176344789,11.21413934,195.59,195.54,5.1139897]
["bitfinex","SOLUSD",1753176345111,11.21413934,195.57,195.52,31.11431012]
["bitfinex","SOLUSD",1753176345300,11.21413934,195.57,195.52,5.11431012]
["bitfinex","SOLUSD",1753176345609,0.7,195.56,195.52,5.11431012]
["bitfinex","SOLUSD",1753176345995,11.21413934,195.57,195.52,5.11431012]
["bitfinex","SOLUSD",1753176346197,11.91413934,195.57,195.52,5.11431012]
["bitfinex","SOLUSD",1753176346410,11.21413934,195.59,195.53,11.87413934]
["bitfinex","SOLUSD",1753176346900,11.21413934,195.59,195.53,0.66]
["bitfinex","SOLUSD",1753176347101,11.21413934,195.59,195.53,11.87413934]
["bitfinex","SOLUSD",1753176347808,11.21413934,195.6,195.53,11.87413934]
["bitfinex","SOLUSD",1753176348008,11.21413934,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1753176348202,0.7,195.61,195.54,5.11404316]
["bitfinex","SOLUSD",1753176348515,11.21413934,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1753176348712,11.21413934,195.58,195.53,5.11428214]
["bitfinex","SOLUSD",1753176348921,11.21413934,195.56,195.52,5.11453102]
["bitfinex","SOLUSD",1753176349089,11.21413934,195.56,195.51,5.14479596]
["bitfinex","SOLUSD",1753176349288,7.53033689,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753176349915,7.53033689,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176350096,12.64490317,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176350296,8.23033689,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176350725,25.01502086,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176350943,0.7,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176351092,7.53033689,195.54,195.51,0.03]
["bitfinex","SOLUSD",1753176351413,11.9185795,195.55,195.51,0.03]
["bitfinex","SOLUSD",1753176351802,6.6135,195.57,195.51,0.69]
["bitfinex","SOLUSD",1753176352106,11.9185795,195.6,195.53,37.2185795]
["bitfinex","SOLUSD",1753176352318,6.578,195.63,195.55,11.2185795]
["bitfinex","SOLUSD",1753176352527,1e-08,195.64,195.57,11.2185795]
["bitfinex","SOLUSD",1753176352528,11.91857951,195.64,195.57,11.2185795]
["bitfinex","SOLUSD",1753176353032,11.2185795,195.63,195.57,11.2185795]
["bitfinex","SOLUSD",1753176353334,0.70000001,195.64,195.58,11.2185795]
["bitfinex","SOLUSD",1753176353541,11.91857951,195.64,195.58,11.2185795]
["bitfinex","SOLUSD",1753176354043,11.91857951,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1753176354237,0.7,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1753176354929,0.7,195.62,195.58,5.11299265]
["bitfinex","SOLUSD",1753176355130,11.9185795,195.61,195.56,26.0]
["bitfinex","SOLUSD",1753176355331,0.7,195.6,195.56,26.0]
["bitfinex","SOLUSD",1753176355965,0.7,195.59,195.56,26.0]
["bitfinex","SOLUSD",1753176356627,0.7,195.59,195.56,31.11339381]
["bitfinex","SOLUSD",1753176356827,16.78468397,195.63,195.56,31.11339381]
["bitfinex","SOLUSD",1753176357029,11.2185795,195.61,195.56,31.11339381]
["bitfinex","SOLUSD",1753176357224,11.2185795,195.62,195.56,31.11339381]
["bitfinex","SOLUSD",1753176357626,11.9185795,195.61,195.56,31.11339381]
["bitfinex","SOLUSD",1753176357932,0.7,195.6,195.56,31.11339381]
["bitfinex","SOLUSD",1753176358115,0.7,195.6,195.56,26.0]
["bitfinex","SOLUSD",1753176358429,11.9185795,195.59,195.55,26.0]
["bitfinex","SOLUSD",1753176358636,11.2185795,195.59,195.52,11.2185795]
["bitfinex","SOLUSD",1753176358948,0.7,195.58,195.52,11.2185795]
["bitfinex","SOLUSD",1753176359329,11.2185795,195.59,195.53,16.33268871]
["bitfinex","SOLUSD",1753176359531,11.2185795,195.58,195.53,5.11410921]
["bitfinex","SOLUSD",1753176359846,11.2185795,195.59,195.53,5.11410921]
["bitfinex","SOLUSD",1753176360058,98.68468398,195.64,195.54,11.2185795]
["bitfinex","SOLUSD",1753176360059,11.2185795,195.6,195.54,11.2185795]
["bitfinex","SOLUSD",1753176360221,82.60000001,195.64,195.59,11.2185795]
["bitfinex","SOLUSD",1753176360422,0.70000001,195.64,195.59,11.2185795]
["bitfinex","SOLUSD",1753176360955,11.91857951,195.64,195.57,0.66]
["bitfinex","SOLUSD",1753176361153,1e-08,195.64,195.61,11.2185795]
["bitfinex","SOLUSD",1753176361918,1e-08,195.64,195.63,11.2185795]
["bitfinex","SOLUSD",1753176362323,1e-08,195.64,195.63,11.8785795]
["bitfinex","SOLUSD",1753176362944,1e-08,195.64,195.63,0.66]
["bitfinex","SOLUSD",1753176364054,11.2185795,195.59,195.53,11.2185795]
["bitfinex","SOLUSD",1753176364348,0.7,195.6,195.52,11.2185795]
["bitfinex","SOLUSD",1753176364554,0.7,195.6,195.52,5.11456628]
["bitfinex","SOLUSD",1753176364555,11.2185795,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1753176364756,11.2185795,195.56,195.51,5.14480144]
["bitfinex","SOLUSD",1753176365127,11.2185795,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176365520,11.9185795,195.52,195.51,0.03]
["bitfinex","SOLUSD",1753176366625,16.78468397,195.56,195.51,0.03]
["bitfinex","SOLUSD",1753176366832,0.7,195.59,195.52,11.2185795]
["bitfinex","SOLUSD",1753176367026,11.9185795,195.59,195.52,11.8785795]
["bitfinex","SOLUSD",1753176367221,11.2185795,195.58,195.52,11.8785795]
["bitfinex","SOLUSD",1753176367631,11.2185795,195.59,195.53,11.2185795]
["bitfinex","SOLUSD",1753176367835,11.2185795,195.6,195.54,11.2185795]
["bitfinex","SOLUSD",1753176368352,11.2185795,195.6,195.53,16.33288421]
["bitfinex","SOLUSD",1753176368567,11.2185795,195.59,195.53,16.33288421]
["bitfinex","SOLUSD",1753176368772,0.70000001,195.64,195.57,11.2185795]
["bitfinex","SOLUSD",1753176368932,11.91857951,195.64,195.58,11.2185795]
["bitfinex","SOLUSD",1753176369261,1e-08,195.64,195.59,3.3337935]
["bitfinex","SOLUSD",1753176369436,1e-08,195.64,195.56,0.66]
["bitfinex","SOLUSD",1753176369437,11.91857951,195.64,195.6,3.3337935]
["bitfinex","SOLUSD",1753176369635,11.91857951,195.64,195.61,3.3337935]
["bitfinex","SOLUSD",1753176369858,11.91857951,195.64,195.62,3.3337935]
["bitfinex","SOLUSD",1753176370037,11.21857951,195.64,195.63,3.3337935]
["bitfinex","SOLUSD",1753176370232,1e-08,195.64,195.63,3.3337935]
["bitfinex","SOLUSD",1753176371025,16.78468398,195.64,195.63,3.3337935]
["bitfinex","SOLUSD",1753176371169,11.88857951,195.64,195.63,3.3337935]
["bitfinex","SOLUSD",1753176371761,11.88857951,195.64,195.6,5.11246922]
["bitfinex","SOLUSD",1753176371948,11.88857951,195.64,195.61,3.33389515]
["bitfinex","SOLUSD",1753176372149,1e-08,195.64,195.62,3.33389515]
["bitfinex","SOLUSD",1753176372334,1e-08,195.64,195.63,3.33328324]
["bitfinex","SOLUSD",1753176373450,1e-08,195.64,195.63,4.01328324]
["bitfinex","SOLUSD",1753176373653,0.06,195.65,195.63,30.01328324]
["bitfinex","SOLUSD",1753176373849,0.06,195.65,195.64,15.23186274]
["bitfinex","SOLUSD",1753176374448,0.06,195.65,195.64,8.44471239]
["bitfinex","SOLUSD",1753176374753,0.06,195.65,195.64,20.34329189]
["bitfinex","SOLUSD",1753176375346,0.06,195.67,195.66,26.0]
["bitfinex","SOLUSD",1753176375553,0.06,195.67,195.66,40.55186274]
["bitfinex","SOLUSD",1753176375757,0.06,195.67,195.66,41.23186274]
["bitfinex","SOLUSD",1753176376357,0.06,195.67,195.66,46.34276941]
["bitfinex","SOLUSD",1753176376679,1e-08,195.67,195.66,46.85386007]
["bitfinex","SOLUSD",1753176377889,1e-08,195.67,195.66,45.66276941]
["bitfinex","SOLUSD",1753176378174,1e-08,195.67,195.66,34.44418991]
["bitfinex","SOLUSD",1753176378499,1e-08,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176379170,11.88857951,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176379352,1e-08,195.67,195.66,8.44418991]
["bitfinex","SOLUSD",1753176379554,1e-08,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176380167,1e-08,195.67,195.66,8.44418991]
["bitfinex","SOLUSD",1753176380844,1e-08,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176381046,11.88857951,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176381473,0.67000001,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176381773,11.88857951,195.67,195.66,3.33328324]
["bitfinex","SOLUSD",1753176382547,1e-08,195.67,195.66,4.01328324]
["bitfinex","SOLUSD",1753176382871,0.06,195.68,195.66,46.34276941]
["bitfinex","SOLUSD",1753176383089,0.06,195.68,195.67,14.55186274]
["bitfinex","SOLUSD",1753176383291,0.06,195.68,195.67,3.33328324]
["bitfinex","SOLUSD",1753176383447,0.73,195.68,195.67,3.33328324]
["bitfinex","SOLUSD",1753176383645,0.06,195.68,195.67,3.33328324]
["bitfinex","SOLUSD",1753176384874,0.00573676,195.68,195.67,9.63499325]
["bitfinex","SOLUSD",1753176385080,0.00573676,195.68,195.67,20.85357275]
["bitfinex","SOLUSD",1753176385451,1e-08,195.69,195.67,20.85357275]
["bitfinex","SOLUSD",1753176385656,1e-08,195.69,195.68,31.33654671]
["bitfinex","SOLUSD",1753176385959,11.2185795,195.79,195.7,26.0]
["bitfinex","SOLUSD",1753176386161,11.2785795,195.76,195.71,3.33328324]
["bitfinex","SOLUSD",1753176386362,0.67,195.75,195.72,3.33328324]
["bitfinex","SOLUSD",1753176386554,0.67,195.75,195.73,3.33328324]
["bitfinex","SOLUSD",1753176386754,0.67,195.75,195.74,3.33328324]
["bitfinex","SOLUSD",1753176387571,11.8885795,195.75,195.74,3.33328324]
["bitfinex","SOLUSD",1753176387968,33.7818203,195.75,195.74,3.33328324]
["bitfinex","SOLUSD",1753176388268,11.8885795,195.75,195.74,3.33328324]
["bitfinex","SOLUSD",1753176388474,16.99713633,195.75,195.74,3.33328324]
["bitfinex","SOLUSD",1753176389575,0.06,195.76,195.74,3.33328324]
["bitfinex","SOLUSD",1753176389776,11.2185795,195.75,195.67,5.11041617]
["bitfinex","SOLUSD",1753176389984,0.06,195.76,195.68,3.42952544]
["bitfinex","SOLUSD",1753176390162,11.2185795,195.73,195.69,3.42952544]
["bitfinex","SOLUSD",1753176390482,0.06,195.76,195.7,3.42952544]
["bitfinex","SOLUSD",1753176390680,0.06,195.76,195.71,8.53912638]
["bitfinex","SOLUSD",1753176390878,0.06,195.76,195.72,14.64810494]
["bitfinex","SOLUSD",1753176391085,0.06,195.76,195.73,3.42952544]
["bitfinex","SOLUSD",1753176391258,0.06,195.76,195.74,3.42952544]
["bitfinex","SOLUSD",1753176391462,0.06,195.76,195.75,3.42952544]
["bitfinex","SOLUSD",1753176392366,0.06,195.76,195.75,4.10952544]
["bitfinex","SOLUSD",1753176392681,0.06,195.76,195.75,9.21808227]
["bitfinex","SOLUSD",1753176393981,0.06,195.76,195.75,3.42556781]
["bitfinex","SOLUSD",1753176394185,11.2785795,195.76,195.75,3.42556781]
["bitfinex","SOLUSD",1753176394585,11.2785795,195.76,195.69,11.2185795]
["bitfinex","SOLUSD",1753176394785,11.2185795,195.73,195.7,3.42662009]
["bitfinex","SOLUSD",1753176395094,17.45468397,195.72,195.71,3.42662009]
["bitfinex","SOLUSD",1753176395277,17.45468397,195.72,195.71,3.15662009]
["bitfinex","SOLUSD",1753176395667,16.78468397,195.71,195.6,26.68]
["bitfinex","SOLUSD",1753176395896,16.78468397,195.69,195.6,26.68]
["bitfinex","SOLUSD",1753176396195,16.78468397,195.69,195.61,5.11211193]
["bitfinex","SOLUSD",1753176396196,11.2185795,195.65,195.61,5.11211193]
["bitfinex","SOLUSD",1753176396494,11.2185795,195.67,195.62,0.68]
["bitfinex","SOLUSD",1753176396678,11.2185795,195.67,195.63,0.68]
["bitfinex","SOLUSD",1753176397016,11.2185795,195.65,195.6,5.11246002]
["bitfinex","SOLUSD",1753176397290,11.2185795,195.65,195.6,5.79246002]
["bitfinex","SOLUSD",1753176397499,16.78468397,195.69,195.61,0.68]
["bitfinex","SOLUSD",1753176397800,5.10910184,195.73,195.63,26.0]
["bitfinex","SOLUSD",1753176398088,16.78468397,195.73,195.65,5.1111679]
["bitfinex","SOLUSD",1753176398293,11.2185795,195.71,195.66,0.68]
["bitfinex","SOLUSD",1753176398494,11.2185795,195.71,195.67,0.68]
["bitfinex","SOLUSD",1753176398694,11.2185795,195.72,195.66,11.2185795]
["bitfinex","SOLUSD",1753176398894,11.2185795,195.74,195.68,11.8985795]
["bitfinex","SOLUSD",1753176399088,11.2785795,195.76,195.69,11.8985795]
["bitfinex","SOLUSD",1753176399391,11.2785795,195.76,195.69,11.2185795]
["bitfinex","SOLUSD",1753176399569,0.06,195.76,195.7,0.68]
["bitfinex","SOLUSD",1753176399890,0.06,195.76,195.7,11.8985795]
["bitfinex","SOLUSD",1753176400101,0.06,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1753176400282,0.06,195.75,195.72,0.68]
["bitfinex","SOLUSD",1753176401097,0.06,195.75,195.71,16.32818044]
["bitfinex","SOLUSD",1753176401312,0.06,195.75,195.72,0.68]
["bitfinex","SOLUSD",1753176401590,0.06,195.75,195.74,11.2185795]
["bitfinex","SOLUSD",1753176401767,0.06,195.75,195.73,0.68]
["bitfinex","SOLUSD",1753176401965,0.06,195.75,195.74,43.00739731]
["bitfinex","SOLUSD",1753176402971,0.06,195.76,195.74,43.51827909]
["bitfinex","SOLUSD",1753176403273,0.06,195.76,195.75,11.8985795]
["bitfinex","SOLUSD",1753176403773,0.06,195.83,195.78,26.0]
["bitfinex","SOLUSD",1753176404076,0.06,195.83,195.81,11.2185795]
["bitfinex","SOLUSD",1753176404277,0.06,195.83,195.82,11.2185795]
["bitfinex","SOLUSD",1753176404685,0.06,195.83,195.82,11.8985795]
["bitfinex","SOLUSD",1753176405414,0.06,195.83,195.82,12.40925256]
["bitfinex","SOLUSD",1753176405573,0.06,195.83,195.82,38.40925256]
["bitfinex","SOLUSD",1753176405980,11.3185795,195.95,195.87,26.0]
["bitfinex","SOLUSD",1753176406283,11.2185795,195.93,195.88,0.68]
["bitfinex","SOLUSD",1753176406603,11.2185795,195.91,195.86,26.0]
["bitfinex","SOLUSD",1753176406771,0.1,195.95,195.87,11.2185795]
["bitfinex","SOLUSD",1753176406976,11.2185795,195.94,195.88,11.2185795]
["bitfinex","SOLUSD",1753176407281,0.1,195.95,195.89,15.30799528]
["bitfinex","SOLUSD",1753176407475,0.1,195.95,195.9,3.40941578]
["bitfinex","SOLUSD",1753176407691,0.1,195.95,195.91,3.40941578]
["bitfinex","SOLUSD",1753176407882,11.2185795,195.94,195.92,3.40941578]
["bitfinex","SOLUSD",1753176408078,11.2185795,195.94,195.93,3.40941578]
["bitfinex","SOLUSD",1753176408301,0.1,195.95,195.93,3.40941578]
["bitfinex","SOLUSD",1753176408593,0.1,195.95,195.94,3.40941578]
["bitfinex","SOLUSD",1753176408783,33.20660615,195.95,195.94,3.40941578]
["bitfinex","SOLUSD",1753176408988,16.78468397,195.94,195.83,11.8985795]
["bitfinex","SOLUSD",1753176409293,17.41468397,195.94,195.86,26.0]
["bitfinex","SOLUSD",1753176409492,17.41468397,195.94,195.87,3.40616614]
["bitfinex","SOLUSD",1753176409697,17.41468397,195.94,195.84,11.2185795]
["bitfinex","SOLUSD",1753176409698,11.2185795,195.9,195.88,3.40616614]
["bitfinex","SOLUSD",1753176409892,17.41468397,195.94,195.89,3.40616614]
["bitfinex","SOLUSD",1753176410095,16.32322472,195.9,195.82,16.32519163]
["bitfinex","SOLUSD",1753176410292,5.10464522,195.9,195.83,3.40422832]
["bitfinex","SOLUSD",1753176410494,11.2185795,195.89,195.84,3.40422832]
["bitfinex","SOLUSD",1753176410697,11.2185795,195.89,195.85,3.40422832]
["bitfinex","SOLUSD",1753176411005,5.10464522,195.9,195.86,3.40422832]
["bitfinex","SOLUSD",1753176411209,11.2185795,195.88,195.87,3.40422832]
["bitfinex","SOLUSD",1753176411579,11.2185795,195.89,195.87,3.40422832]
["bitfinex","SOLUSD",1753176411778,11.2185795,195.89,195.88,3.40422832]
["bitfinex","SOLUSD",1753176411988,0.1,195.95,195.88,4.08422832]
["bitfinex","SOLUSD",1753176412199,0.1,195.95,195.89,3.40422832]
["bitfinex","SOLUSD",1753176412396,11.2185795,195.93,195.9,3.40422832]
["bitfinex","SOLUSD",1753176412598,0.1,195.95,195.91,4.08422832]
["bitfinex","SOLUSD",1753176412797,11.2185795,195.93,195.92,3.40422832]
["bitfinex","SOLUSD",1753176413110,16.32244312,195.93,195.92,3.40422832]
["bitfinex","SOLUSD",1753176414012,0.63,195.93,195.92,3.40422832]
["bitfinex","SOLUSD",1753176414183,11.2185795,195.93,195.92,3.40422832]
["bitfinex","SOLUSD",1753176415207,0.1,195.95,195.92,3.40422832]
["bitfinex","SOLUSD",1753176415208,0.1,195.95,195.92,4.08422832]
["bitfinex","SOLUSD",1753176415382,0.1,195.95,195.93,4.08422832]
["bitfinex","SOLUSD",1753176415581,0.1,195.95,195.94,3.40422832]
["bitfinex","SOLUSD",1753176418315,0.1,195.95,195.92,5.78401947]
["bitfinex","SOLUSD",1753176418485,0.1,195.95,195.92,5.10401947]
["bitfinex","SOLUSD",1753176418808,0.1,195.95,195.9,11.2185795]
["bitfinex","SOLUSD",1753176418982,0.1,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1753176419185,0.1,195.95,195.94,11.2185795]
["bitfinex","SOLUSD",1753176419588,8.0554,196.08,195.97,26.0]
["bitfinex","SOLUSD",1753176419819,11.2185795,196.05,195.98,0.68]
["bitfinex","SOLUSD",1753176420002,11.2185795,196.05,195.98,11.8985795]
["bitfinex","SOLUSD",1753176420198,11.2185795,196.0,195.97,26.0]
["bitfinex","SOLUSD",1753176420508,11.2185795,195.98,195.88,2.2297]
["bitfinex","SOLUSD",1753176420813,23.57178397,195.97,195.85,5.10582586]
["bitfinex","SOLUSD",1753176421112,16.78468397,195.95,195.86,0.68]
["bitfinex","SOLUSD",1753176421300,11.2185795,195.9,195.86,0.68]
["bitfinex","SOLUSD",1753176421494,11.2185795,195.91,195.87,0.68]
["bitfinex","SOLUSD",1753176421713,11.2185795,195.93,195.87,11.8985795]
["bitfinex","SOLUSD",1753176422010,11.2185795,195.93,195.88,0.68]
["bitfinex","SOLUSD",1753176422215,6.2104,196.02,195.89,0.68]
["bitfinex","SOLUSD",1753176422514,11.2185795,196.0,195.94,11.2185795]
["bitfinex","SOLUSD",1753176422698,11.2185795,196.01,195.95,0.68]
["bitfinex","SOLUSD",1753176422901,11.2185795,196.0,195.94,26.0]
["bitfinex","SOLUSD",1753176423222,16.78468397,196.06,195.98,11.2185795]
["bitfinex","SOLUSD",1753176423541,11.2185795,196.02,195.96,11.2185795]
["bitfinex","SOLUSD",1753176423823,11.2185795,195.98,195.95,0.68]
["bitfinex","SOLUSD",1753176424027,11.2185795,195.98,195.92,11.2185795]
["bitfinex","SOLUSD",1753176424190,16.78468397,196.02,195.92,5.78410523]
["bitfinex","SOLUSD",1753176424191,11.2185795,195.97,195.92,5.78410523]
["bitfinex","SOLUSD",1753176425007,0.69,196.0,195.92,5.78410523]
["bitfinex","SOLUSD",1753176425206,11.2185795,195.97,195.92,5.78410523]
["bitfinex","SOLUSD",1753176425419,11.2185795,195.97,195.92,5.10410523]
["bitfinex","SOLUSD",1753176425620,11.2185795,195.97,195.93,0.68]
["bitfinex","SOLUSD",1753176425833,11.2185795,195.96,195.92,5.10410523]
["bitfinex","SOLUSD",1753176425999,11.2185795,195.98,195.93,0.68]
["bitfinex","SOLUSD",1753176426507,11.2185795,195.98,195.94,0.68]
["bitfinex","SOLUSD",1753176426925,11.2185795,195.98,195.92,16.32268473]
["bitfinex","SOLUSD",1753176427111,196.23444518,196.19,195.97,16.32140136]
["bitfinex","SOLUSD",1753176427112,0.69,196.08,195.97,16.32140136]
["bitfinex","SOLUSD",1753176427332,16.78468397,196.07,195.98,4.07106199]
["bitfinex","SOLUSD",1753176427636,7.49307752,196.04,195.99,3.39106199]
["bitfinex","SOLUSD",1753176427932,7.49307752,196.03,196.0,3.39106199]
["bitfinex","SOLUSD",1753176428138,7.49307752,196.03,196.01,3.39106199]
["bitfinex","SOLUSD",1753176428337,7.49307752,196.04,196.02,3.39106199]
["bitfinex","SOLUSD",1753176428542,0.69,196.09,196.03,3.39106199]
["bitfinex","SOLUSD",1753176428711,0.06,196.13,196.06,7.49307752]
["bitfinex","SOLUSD",1753176428910,7.49307752,196.12,196.07,3.39106199]
["bitfinex","SOLUSD",1753176429115,11.15212646,196.12,196.08,3.39106199]
["bitfinex","SOLUSD",1753176429416,11.21212646,196.13,196.09,3.39106199]
["bitfinex","SOLUSD",1753176429622,0.06,196.13,196.1,3.39106199]
["bitfinex","SOLUSD",1753176429934,0.06,196.13,196.11,4.10106199]
["bitfinex","SOLUSD",1753176430237,0.06,196.13,196.12,3.39106199]
["bitfinex","SOLUSD",1753176430732,11.93212646,196.13,196.06,26.0]
["bitfinex","SOLUSD",1753176430935,11.15212646,196.1,196.07,3.32167235]
["bitfinex","SOLUSD",1753176431125,11.15212646,196.1,196.08,3.32167235]
["bitfinex","SOLUSD",1753176431328,11.15212646,196.11,196.09,3.32167235]
["bitfinex","SOLUSD",1753176431509,0.06,196.13,196.1,3.32167235]
["bitfinex","SOLUSD",1753176431714,0.06,196.13,196.11,3.32167235]
["bitfinex","SOLUSD",1753176431926,0.06,196.13,196.12,3.32167235]
["bitfinex","SOLUSD",1753176432434,11.21212646,196.13,196.12,3.32167235]
["bitfinex","SOLUSD",1753176432637,17.03078551,196.13,196.04,26.71]
["bitfinex","SOLUSD",1753176432813,11.15212646,196.1,196.05,3.31859879]
["bitfinex","SOLUSD",1753176433013,11.15212646,196.11,196.06,3.31859879]
["bitfinex","SOLUSD",1753176433221,5.87865905,196.13,196.07,3.31859879]
["bitfinex","SOLUSD",1753176433418,5.87865905,196.13,196.04,11.86212646]
["bitfinex","SOLUSD",1753176433419,11.15212646,196.1,196.08,3.31859879]
["bitfinex","SOLUSD",1753176433633,5.87865905,196.13,196.09,3.31859879]
["bitfinex","SOLUSD",1753176433812,0.72,196.12,196.1,3.31796085]
["bitfinex","SOLUSD",1753176434011,11.15212646,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753176434221,16.84468397,196.13,196.06,3.31805342]
["bitfinex","SOLUSD",1753176434515,11.15212646,196.1,196.07,3.31805342]
["bitfinex","SOLUSD",1753176434721,17.56468397,196.13,196.08,3.31805342]
["bitfinex","SOLUSD",1753176434922,17.56468397,196.13,196.04,31.81099745]
["bitfinex","SOLUSD",1753176434923,11.15212646,196.1,196.09,3.31787215]
["bitfinex","SOLUSD",1753176435125,16.78468397,196.1,196.09,3.31787215]
["bitfinex","SOLUSD",1753176435352,28.65681043,196.1,196.03,26.0]
["bitfinex","SOLUSD",1753176435518,16.78468397,196.1,196.04,3.31853211]
["bitfinex","SOLUSD",1753176435717,11.15212646,196.09,196.05,3.31853211]
["bitfinex","SOLUSD",1753176435938,11.15212646,196.08,196.06,3.31853211]
["bitfinex","SOLUSD",1753176436243,11.15212646,196.09,196.07,3.31853211]
["bitfinex","SOLUSD",1753176436418,11.15212646,196.09,196.08,3.31853211]
["bitfinex","SOLUSD",1753176437126,16.25182557,196.09,196.08,3.31853211]
["bitfinex","SOLUSD",1753176437948,16.78468397,196.08,196.03,0.71]
["bitfinex","SOLUSD",1753176438118,11.15212646,196.05,196.04,3.3187259]
["bitfinex","SOLUSD",1753176438326,11.15212646,196.05,196.01,0.71]
["bitfinex","SOLUSD",1753176438524,5.10031902,196.07,196.01,0.71]
["bitfinex","SOLUSD",1753176438721,11.15212646,196.06,196.01,0.71]
["bitfinex","SOLUSD",1753176439138,11.15212646,196.04,195.99,26.0]
["bitfinex","SOLUSD",1753176439338,11.15212646,196.0,195.93,0.71]
["bitfinex","SOLUSD",1753176439528,11.15212646,195.99,195.93,0.71]
["bitfinex","SOLUSD",1753176439844,0.72,196.03,195.96,26.0]
["bitfinex","SOLUSD",1753176440047,11.15212646,196.0,195.94,26.0]
["bitfinex","SOLUSD",1753176440227,11.15212646,196.0,195.94,37.15212646]
["bitfinex","SOLUSD",1753176440544,5.82129322,196.03,195.94,31.10360314]
["bitfinex","SOLUSD",1753176440851,5.10129322,196.03,195.95,0.71]
["bitfinex","SOLUSD",1753176441055,11.15212646,196.0,195.95,0.71]
["bitfinex","SOLUSD",1753176441250,11.15212646,195.99,195.94,31.10360314]
["bitfinex","SOLUSD",1753176441548,11.15212646,196.03,195.97,11.15212646]
["bitfinex","SOLUSD",1753176441747,11.15212646,196.06,195.99,11.15212646]
["bitfinex","SOLUSD",1753176441930,13.5267158,196.13,196.04,26.0]
["bitfinex","SOLUSD",1753176441931,11.15212646,196.1,196.04,26.0]
["bitfinex","SOLUSD",1753176442134,11.15212646,196.1,196.04,11.86212646]
["bitfinex","SOLUSD",1753176442339,0.06,196.13,196.07,16.25234576]
["bitfinex","SOLUSD",1753176442544,0.06,196.13,196.08,11.86212646]
["bitfinex","SOLUSD",1753176442932,11.15212646,196.12,196.06,5.10045751]
["bitfinex","SOLUSD",1753176443249,11.21212646,196.13,196.07,11.15212646]
["bitfinex","SOLUSD",1753176443639,0.06,196.13,196.07,11.15212646]
["bitfinex","SOLUSD",1753176444043,0.06,196.13,196.06,5.10045751]
["bitfinex","SOLUSD",1753176444044,0.06,196.13,196.12,11.15212646]
["bitfinex","SOLUSD",1753176444246,0.06,196.13,196.09,26.0]
["bitfinex","SOLUSD",1753176444456,0.06,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1753176444626,0.06,196.13,196.09,5.80967549]
["bitfinex","SOLUSD",1753176444950,0.06,196.13,196.1,11.86212646]
["bitfinex","SOLUSD",1753176445161,0.06,196.13,196.12,11.15212646]
["bitfinex","SOLUSD",1753176445657,0.06,196.13,196.12,11.86212646]
["bitfinex","SOLUSD",1753176445838,0.06,196.13,196.12,0.71]
["bitfinex","SOLUSD",1753176446036,0.06,196.13,196.11,11.15212646]
["bitfinex","SOLUSD",1753176446247,0.06,196.13,196.12,0.71]
["bitfinex","SOLUSD",1753176446431,0.06,196.13,196.12,16.96104548]
["bitfinex","SOLUSD",1753176446628,0.06,196.13,196.1,5.09920781]
["bitfinex","SOLUSD",1753176447141,0.06,196.13,196.09,26.71]
["bitfinex","SOLUSD",1753176447353,11.21212646,196.13,196.09,26.0]
["bitfinex","SOLUSD",1753176447646,11.21212646,196.13,196.09,31.0996859]
["bitfinex","SOLUSD",1753176447847,0.06,196.13,196.07,16.25209288]
["bitfinex","SOLUSD",1753176448032,0.06,196.13,196.1,26.71]
["bitfinex","SOLUSD",1753176448358,0.06,196.13,196.11,11.15212646]
["bitfinex","SOLUSD",1753176448653,0.06,196.13,196.12,16.25104548]
["bitfinex","SOLUSD",1753176448837,0.06,196.13,196.12,16.96104548]
["bitfinex","SOLUSD",1753176449354,0.06,196.13,196.12,13.29044815]
["bitfinex","SOLUSD",1753176449557,0.06,196.13,196.12,12.58044815]
["bitfinex","SOLUSD",1753176449761,0.06,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1753176449938,0.0079602,196.13,196.12,5.80891902]
["bitfinex","SOLUSD",1753176450133,0.0079602,196.13,196.12,13.29044815]
["bitfinex","SOLUSD",1753176450336,0.0079602,196.13,196.12,16.55897723]
["bitfinex","SOLUSD",1753176450947,0.0079602,196.13,196.12,9.0774481]
["bitfinex","SOLUSD",1753176451565,0.0079602,196.13,196.12,8.3674481]
["bitfinex","SOLUSD",1753176451938,0.0079602,196.13,196.12,3.26852908]
["bitfinex","SOLUSD",1753176452240,0.0079602,196.13,196.12,8.3674481]
["bitfinex","SOLUSD",1753176452431,0.0079602,196.13,196.12,3.26852908]
["bitfinex","SOLUSD",1753176452937,0.0079602,196.13,196.12,16.55897723]
["bitfinex","SOLUSD",1753176455355,0.0079602,196.13,196.12,17.06886913]
["bitfinex","SOLUSD",1753176455538,0.0079602,196.13,196.12,33.8535531]
["bitfinex","SOLUSD",1753176455859,8.20152913,196.25,196.16,26.0]
["bitfinex","SOLUSD",1753176456033,8.20152913,196.25,196.19,7.48152913]
["bitfinex","SOLUSD",1753176456233,13.29714683,196.25,196.2,3.26852908]
["bitfinex","SOLUSD",1753176456464,16.78468397,196.28,196.21,3.26852908]
["bitfinex","SOLUSD",1753176456465,24.2662131,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176456636,24.9862131,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176457060,30.08253355,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176457858,22.60100442,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176458068,30.08253355,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176458653,22.60100442,196.22,196.21,3.26852908]
["bitfinex","SOLUSD",1753176458866,16.78468397,196.21,196.07,5.1002193]
["bitfinex","SOLUSD",1753176459072,16.78468397,196.18,196.08,10.73313452]
["bitfinex","SOLUSD",1753176459248,7.48152913,196.16,196.09,10.73313452]
["bitfinex","SOLUSD",1753176459563,7.48152913,196.15,196.1,3.25160539]
["bitfinex","SOLUSD",1753176459767,7.48152913,196.15,196.11,3.25160539]
["bitfinex","SOLUSD",1753176460072,16.78468397,196.19,196.12,11.41313452]
["bitfinex","SOLUSD",1753176460362,0.72,196.2,196.13,3.25160539]
["bitfinex","SOLUSD",1753176460569,7.48152913,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1753176460754,0.72,196.2,196.16,3.25160539]
["bitfinex","SOLUSD",1753176460755,7.48152913,196.18,196.16,3.25160539]
["bitfinex","SOLUSD",1753176460955,7.48152913,196.18,196.17,3.25160539]
["bitfinex","SOLUSD",1753176461846,7.48152913,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176463253,13.29888869,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176464348,7.48152913,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176464568,8.20152913,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176465376,13.29888869,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176465590,0.72,196.18,196.17,3.25341816]
["bitfinex","SOLUSD",1753176465793,26.0,196.24,196.17,3.25341816]
["bitfinex","SOLUSD",1753176465794,1.6275,196.27,196.17,3.93341816]
["bitfinex","SOLUSD",1753176466104,1.6275,196.27,196.18,3.25341816]
["bitfinex","SOLUSD",1753176466105,7.48152913,196.23,196.18,3.25341816]
["bitfinex","SOLUSD",1753176466308,7.48152913,196.2,196.19,3.25341816]
["bitfinex","SOLUSD",1753176466464,16.78468397,196.22,196.19,3.25341816]
["bitfinex","SOLUSD",1753176466773,27.6275,196.27,196.16,5.09783694]
["bitfinex","SOLUSD",1753176466774,13.88462951,196.29,196.2,8.35253899]
["bitfinex","SOLUSD",1753176466963,1.6627,196.32,196.21,10.73722817]
["bitfinex","SOLUSD",1753176466964,7.48152913,196.27,196.21,10.73722817]
["bitfinex","SOLUSD",1753176467169,0.72,196.31,196.22,11.41722817]
["bitfinex","SOLUSD",1753176467499,7.48152913,196.29,196.23,3.93569904]
["bitfinex","SOLUSD",1753176467790,7.48152913,196.29,196.24,3.25569904]
["bitfinex","SOLUSD",1753176467970,7.48152913,196.3,196.25,3.93569904]
["bitfinex","SOLUSD",1753176468169,7.48152913,196.3,196.26,3.25569904]
["bitfinex","SOLUSD",1753176468366,16.78468397,196.33,196.27,3.25569904]
["bitfinex","SOLUSD",1753176468567,7.48152913,196.3,196.28,3.25569904]
["bitfinex","SOLUSD",1753176468874,16.78468397,196.28,196.17,0.68]
["bitfinex","SOLUSD",1753176469066,7.48152913,196.21,196.18,3.25355175]
["bitfinex","SOLUSD",1753176469374,7.48152913,196.22,196.19,3.93355175]
["bitfinex","SOLUSD",1753176469571,7.48152913,196.22,196.2,3.25355175]
["bitfinex","SOLUSD",1753176469774,16.78468397,196.28,196.16,1.5333]
["bitfinex","SOLUSD",1753176469775,7.48152913,196.21,196.16,0.68]
["bitfinex","SOLUSD",1753176470094,7.48152913,196.19,196.17,3.25622903]
["bitfinex","SOLUSD",1753176470297,7.48152913,196.19,196.13,8.16152913]
["bitfinex","SOLUSD",1753176470298,7.48152913,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176471996,29.36331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176472166,21.88178372,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176472368,30.08331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176474110,24.2662131,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176474612,29.36331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176475092,30.08331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176475515,29.36331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176476082,30.08331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176476711,29.36331285,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176477911,16.78468397,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176478086,7.48152913,196.19,196.18,3.25622903]
["bitfinex","SOLUSD",1753176478284,16.84468397,196.23,196.18,3.25622903]
["bitfinex","SOLUSD",1753176478593,7.48152913,196.2,196.19,3.25622903]
["bitfinex","SOLUSD",1753176479110,7.48152913,196.2,196.19,0.68]
["bitfinex","SOLUSD",1753176479322,7.48152913,196.21,196.19,0.68]
["bitfinex","SOLUSD",1753176479895,0.06,196.23,196.17,5.09746268]
["bitfinex","SOLUSD",1753176480099,0.06,196.23,196.16,5.77787261]
["bitfinex","SOLUSD",1753176480100,7.48152913,196.21,196.16,5.77787261]
["bitfinex","SOLUSD",1753176480311,7.48152913,196.2,196.17,0.68]
["bitfinex","SOLUSD",1753176480530,7.54152913,196.23,196.17,8.16152913]
["bitfinex","SOLUSD",1753176480734,0.06,196.23,196.18,8.16152913]
["bitfinex","SOLUSD",1753176480904,0.06,196.23,196.19,3.25892322]
["bitfinex","SOLUSD",1753176481228,0.06,196.23,196.2,3.26092546]
["bitfinex","SOLUSD",1753176481432,0.06,196.23,196.21,3.26092546]
["bitfinex","SOLUSD",1753176481591,0.06,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176482602,24.3262131,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176482798,25.0462131,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176482998,24.3262131,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176483725,29.42227384,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176483930,21.94074471,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176484133,5.87606074,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176484290,13.35758987,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176485015,12.63758987,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176485729,13.35758987,196.23,196.22,3.26092546]
["bitfinex","SOLUSD",1753176486022,16.78468397,196.22,196.12,0.71]
["bitfinex","SOLUSD",1753176486194,16.78468397,196.18,196.12,0.03]
["bitfinex","SOLUSD",1753176486397,16.78468397,196.19,196.12,0.03]
["bitfinex","SOLUSD",1753176486711,7.48152913,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753176487213,7.48152913,196.15,196.12,5.12881143]
["bitfinex","SOLUSD",1753176487527,16.78468397,196.19,196.12,5.12881143]
["bitfinex","SOLUSD",1753176487528,7.48152913,196.16,196.12,0.03]
["bitfinex","SOLUSD",1753176487834,7.48152913,196.15,196.12,0.71]
["bitfinex","SOLUSD",1753176488411,7.48152913,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753176488606,7.48152913,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176490026,16.78468397,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753176490202,7.48152913,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176490405,7.48152913,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753176490802,7.48152913,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176491926,5.09791373,196.16,196.12,0.03]
["bitfinex","SOLUSD",1753176491927,7.48152913,196.16,196.12,0.69]
["bitfinex","SOLUSD",1753176492100,7.48152913,196.18,196.12,8.17152913]
["bitfinex","SOLUSD",1753176492302,7.48152913,196.19,196.13,0.66]
["bitfinex","SOLUSD",1753176492503,7.48152913,196.18,196.13,0.66]
["bitfinex","SOLUSD",1753176492914,7.48152913,196.17,196.12,0.03]
["bitfinex","SOLUSD",1753176493123,21.88160832,196.2,196.12,0.03]
["bitfinex","SOLUSD",1753176493304,21.88160832,196.2,196.13,0.66]
["bitfinex","SOLUSD",1753176493305,7.48152913,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753176494034,7.48152913,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753176494530,7.48152913,196.15,196.12,0.69]
["bitfinex","SOLUSD",1753176495520,7.48152913,196.16,196.12,0.69]
["bitfinex","SOLUSD",1753176496024,7.48152913,196.16,196.12,0.03]
["bitfinex","SOLUSD",1753176496025,24.2662131,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753176496230,7.48152913,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753176496801,12.74179487,196.21,196.12,0.03]
["bitfinex","SOLUSD",1753176497022,7.48152913,196.16,196.12,0.69]
["bitfinex","SOLUSD",1753176497421,16.78468397,196.19,196.12,0.69]
["bitfinex","SOLUSD",1753176497422,7.48152913,196.17,196.13,0.66]
["bitfinex","SOLUSD",1753176497816,7.48152913,196.17,196.14,0.66]
["bitfinex","SOLUSD",1753176498019,7.48152913,196.17,196.15,3.18979465]
["bitfinex","SOLUSD",1753176498223,7.48152913,196.18,196.16,3.18979465]
["bitfinex","SOLUSD",1753176498409,7.48152913,196.18,196.17,3.18979465]
["bitfinex","SOLUSD",1753176498655,24.2662131,196.18,196.17,3.18979465]
["bitfinex","SOLUSD",1753176499427,7.48152913,196.18,196.17,3.18979465]
["bitfinex","SOLUSD",1753176499599,16.78468397,196.2,196.17,3.84979465]
["bitfinex","SOLUSD",1753176499797,24.2662131,196.2,196.18,3.18979465]
["bitfinex","SOLUSD",1753176500035,16.78468397,196.21,196.19,3.18979465]
["bitfinex","SOLUSD",1753176500330,16.78468397,196.21,196.2,3.18979465]
["bitfinex","SOLUSD",1753176500704,17.45468397,196.21,196.2,3.18979465]
["bitfinex","SOLUSD",1753176500904,16.78468397,196.21,196.2,3.18979465]
["bitfinex","SOLUSD",1753176501622,24.2662131,196.21,196.2,3.18979465]
["bitfinex","SOLUSD",1753176502127,0.06,196.23,196.2,8.9466188]
["bitfinex","SOLUSD",1753176502305,0.06,196.23,196.21,3.18979465]
["bitfinex","SOLUSD",1753176502510,16.84468397,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176502726,24.3262131,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176503022,24.9962131,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176503204,17.51468397,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176503528,24.3262131,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176503915,24.9962131,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176504117,24.3262131,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176504706,30.09227384,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176508026,21.94074471,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176508330,7.54152913,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176509022,30.09227384,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176511136,27.28700309,196.23,196.22,3.18979465]
["bitfinex","SOLUSD",1753176511827,27.28700309,196.23,196.12,26.03]
["bitfinex","SOLUSD",1753176511828,16.78468397,196.22,196.12,0.69]
["bitfinex","SOLUSD",1753176512029,4.67625838,196.16,196.12,0.69]
["bitfinex","SOLUSD",1753176512534,4.67625838,196.2,196.14,4.67625838]
["bitfinex","SOLUSD",1753176512737,4.67625838,196.21,196.15,5.33625838]
["bitfinex","SOLUSD",1753176513036,0.06,196.23,196.17,4.67625838]
["bitfinex","SOLUSD",1753176513218,4.73625838,196.23,196.18,0.66]
["bitfinex","SOLUSD",1753176513416,4.73625838,196.23,196.19,0.66]
["bitfinex","SOLUSD",1753176513659,4.67625838,196.21,196.15,0.66]
["bitfinex","SOLUSD",1753176514534,4.67625838,196.18,196.15,0.66]
["bitfinex","SOLUSD",1753176514709,4.67625838,196.17,196.12,31.12884658]
["bitfinex","SOLUSD",1753176515037,5.76658019,196.21,196.13,0.66]
["bitfinex","SOLUSD",1753176515038,17.45468397,196.2,196.13,0.66]
["bitfinex","SOLUSD",1753176515332,7.48392895,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753176516130,7.48392895,196.16,196.12,0.03]
["bitfinex","SOLUSD",1753176516323,7.48392895,196.15,196.12,0.03]
["bitfinex","SOLUSD",1753176517132,7.48392895,196.2,196.13,34.14392895]
["bitfinex","SOLUSD",1753176517437,7.48392895,196.16,196.13,0.66]
["bitfinex","SOLUSD",1753176517620,7.48392895,196.14,196.12,0.03]
["bitfinex","SOLUSD",1753176517823,7.48392895,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176518023,24.26861292,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176518227,24.93861292,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176518620,30.03727197,196.13,196.12,0.03]
["bitfinex","SOLUSD",1753176522945,24.26861292,196.09,196.08,0.03]
["bitfinex","SOLUSD",1753176523237,24.26861292,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753176523439,24.26861292,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176523941,16.78468397,196.06,196.05,3.90901379]
["bitfinex","SOLUSD",1753176524238,29.36909236,196.06,196.05,3.20901379]
["bitfinex","SOLUSD",1753176524445,30.04909236,196.06,196.05,3.20901379]
["bitfinex","SOLUSD",1753176525220,30.04909236,196.06,196.05,3.49521527]
["bitfinex","SOLUSD",1753176525447,2.65790789,196.08,196.07,26.0]
["bitfinex","SOLUSD",1753176525739,16.78468397,196.12,196.07,4.16521527]
["bitfinex","SOLUSD",1753176525943,24.26861292,196.12,196.08,4.16521527]
["bitfinex","SOLUSD",1753176526159,7.48392895,196.14,196.09,4.16521527]
["bitfinex","SOLUSD",1753176526470,16.78468397,196.14,196.1,9.26463861]
["bitfinex","SOLUSD",1753176526623,16.78468397,196.14,196.11,3.46521527]
["bitfinex","SOLUSD",1753176526826,16.78468397,196.14,196.12,3.46521527]
["bitfinex","SOLUSD",1753176527025,24.26861292,196.17,196.13,3.46521527]
["bitfinex","SOLUSD",1753176527224,24.26861292,196.17,196.14,3.46521527]
["bitfinex","SOLUSD",1753176527435,24.26861292,196.17,196.15,3.46521527]
["bitfinex","SOLUSD",1753176527436,24.26861292,196.16,196.15,3.46521527]
["bitfinex","SOLUSD",1753176527644,24.94861292,196.16,196.15,3.46521527]
["bitfinex","SOLUSD",1753176528442,30.0464922,196.16,196.15,3.46521527]
["bitfinex","SOLUSD",1753176528839,30.0464922,196.16,196.05,26.03]
["bitfinex","SOLUSD",1753176528840,42.78468397,196.12,196.05,0.03]
["bitfinex","SOLUSD",1753176529143,16.78468397,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176529644,16.78468397,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176530042,7.48392895,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176530219,24.26861292,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176530427,7.48392895,196.1,196.05,0.03]
["bitfinex","SOLUSD",1753176530620,16.78468397,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176531028,16.78468397,196.07,196.05,0.73]
["bitfinex","SOLUSD",1753176531734,7.48392895,196.09,196.05,0.73]
["bitfinex","SOLUSD",1753176531918,16.78468397,196.08,196.06,0.7]
["bitfinex","SOLUSD",1753176532645,16.78468397,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753176532848,16.78468397,196.08,196.05,0.73]
["bitfinex","SOLUSD",1753176533044,12.58134654,196.18,196.08,26.0]
["bitfinex","SOLUSD",1753176533231,7.48392895,196.16,196.09,7.48392895]
["bitfinex","SOLUSD",1753176533430,7.48392895,196.16,196.06,7.878]
["bitfinex","SOLUSD",1753176533431,7.48392895,196.16,196.08,33.48392895]
["bitfinex","SOLUSD",1753176533633,0.68,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1753176534174,0.68,196.15,196.09,12.58362806]
["bitfinex","SOLUSD",1753176534358,0.68,196.15,196.1,7.48392895]
["bitfinex","SOLUSD",1753176535060,24.26861292,196.16,196.1,5.09925169]
["bitfinex","SOLUSD",1753176535227,0.68,196.14,196.1,5.09925169]
["bitfinex","SOLUSD",1753176536036,0.68,196.14,196.1,12.58318064]
["bitfinex","SOLUSD",1753176537263,0.68,196.14,196.1,5.09925169]
["bitfinex","SOLUSD",1753176537438,0.68,196.14,196.08,7.48392895]
["bitfinex","SOLUSD",1753176538155,24.26861292,196.11,196.05,26.03]
["bitfinex","SOLUSD",1753176538329,24.94861292,196.11,196.05,0.03]
["bitfinex","SOLUSD",1753176538766,24.94861292,196.11,196.05,7.51392895]
["bitfinex","SOLUSD",1753176538952,2.65630543,196.18,196.1,7.48392895]
["bitfinex","SOLUSD",1753176539254,0.68,196.22,196.16,7.48392895]
["bitfinex","SOLUSD",1753176539445,7.48392895,196.19,196.12,7.48392895]
["bitfinex","SOLUSD",1753176539828,7.48392895,196.19,196.1,26.0]
["bitfinex","SOLUSD",1753176539829,0.68,196.18,196.1,26.0]
["bitfinex","SOLUSD",1753176540037,24.26861292,196.17,196.1,7.48392895]
["bitfinex","SOLUSD",1753176540236,8.83249218,196.23,196.1,0.04]
["bitfinex","SOLUSD",1753176540462,0.68,196.21,196.16,7.48392895]
["bitfinex","SOLUSD",1753176540647,0.06,196.23,196.18,7.48392895]
["bitfinex","SOLUSD",1753176540964,0.06,196.23,196.19,11.07744865]
["bitfinex","SOLUSD",1753176541175,0.06,196.23,196.2,8.69035886]
["bitfinex","SOLUSD",1753176541469,0.06,196.23,196.21,3.59351891]
["bitfinex","SOLUSD",1753176541656,0.06,196.23,196.22,3.59351891]
["bitfinex","SOLUSD",1753176542562,8.22392895,196.23,196.22,3.59351891]
["bitfinex","SOLUSD",1753176542750,8.22392895,196.23,196.22,2.87351891]
["bitfinex","SOLUSD",1753176543242,13.31998969,196.23,196.22,2.87351891]
["bitfinex","SOLUSD",1753176543569,13.31998969,196.23,196.14,5.09835152]
["bitfinex","SOLUSD",1753176543769,24.26861292,196.19,196.13,12.58256188]
["bitfinex","SOLUSD",1753176544151,24.26861292,196.17,196.1,7.48392895]
["bitfinex","SOLUSD",1753176544350,7.48392895,196.16,196.1,12.58336801]
["bitfinex","SOLUSD",1753176544871,81.9,196.21,196.07,7.48392895]
["bitfinex","SOLUSD",1753176544872,7.48392895,196.13,196.07,7.48392895]
["bitfinex","SOLUSD",1753176545171,7.48392895,196.13,196.06,12.75116858]
["bitfinex","SOLUSD",1753176545172,8.16392895,196.13,196.06,7.48392895]
["bitfinex","SOLUSD",1753176545349,8.16392895,196.13,196.07,7.48392895]
["bitfinex","SOLUSD",1753176545869,16.78468397,196.12,196.07,7.48392895]
["bitfinex","SOLUSD",1753176546439,16.78468397,196.12,196.05,5.8307396]
["bitfinex","SOLUSD",1753176546753,16.78468397,196.12,196.07,7.48392895]
["bitfinex","SOLUSD",1753176546954,16.78468397,196.12,196.06,7.48392895]
["bitfinex","SOLUSD",1753176547568,17.46468397,196.12,196.06,5.10024288]
["bitfinex","SOLUSD",1753176547756,30.0475746,196.12,196.06,5.10024288]
["bitfinex","SOLUSD",1753176547964,7.48392895,196.11,196.06,5.10024288]
["bitfinex","SOLUSD",1753176548263,7.48392895,196.09,196.05,0.03]
["bitfinex","SOLUSD",1753176548763,0.68,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753176548973,8.16392895,196.08,196.05,0.03]
["bitfinex","SOLUSD",1753176549149,0.68,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176549546,0.72,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176550049,0.72,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176551352,7.48392895,196.07,196.05,0.03]
["bitfinex","SOLUSD",1753176551553,0.72,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176552367,17.50468397,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176552670,30.08909236,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176554769,30.08909236,196.06,196.05,3.68452973]
["bitfinex","SOLUSD",1753176555379,24.98861292,196.06,196.05,3.68452973]
["bitfinex","SOLUSD",1753176555759,30.08909236,196.06,196.05,3.68452973]
["bitfinex","SOLUSD",1753176558057,30.08909236,196.06,196.05,3.68329722]
["bitfinex","SOLUSD",1753176558565,56.08909236,196.06,196.05,3.68329722]
["bitfinex","SOLUSD",1753176559067,56.08909236,196.06,196.05,0.03]
["bitfinex","SOLUSD",1753176559445,16.78468397,196.05,196.04,0.03]
["bitfinex","SOLUSD",1753176559647,26.0,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753176559850,50.26861292,196.01,196.0,0.03]
["bitfinex","SOLUSD",1753176560062,50.26861292,196.01,195.92,0.2]
["bitfinex","SOLUSD",1753176560063,16.78468397,196.0,195.92,0.2]
["bitfinex","SOLUSD",1753176560353,24.26861292,195.98,195.92,0.2]
["bitfinex","SOLUSD",1753176560753,24.98861292,195.98,195.92,0.2]
["bitfinex","SOLUSD",1753176561369,33.77524643,195.98,195.92,0.2]
["bitfinex","SOLUSD",1753176561577,24.26861292,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176561957,24.98861292,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176562276,17.50468397,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176562454,24.26861292,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176563175,24.98861292,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176563566,30.09247654,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176564866,13.30779257,195.93,195.92,0.2]
["bitfinex","SOLUSD",1753176565386,57.09247654,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1753176565764,31.09247654,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1753176565957,23.60854759,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1753176566165,31.09247654,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1753176566585,57.09247654,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1753176566785,16.78468397,195.92,195.88,0.03]
["bitfinex","SOLUSD",1753176566985,24.26861292,195.89,195.88,0.03]
["bitfinex","SOLUSD",1753176567159,24.26861292,195.86,195.85,0.2]
["bitfinex","SOLUSD",1753176567365,16.78468397,195.88,195.85,0.2]
["bitfinex","SOLUSD",1753176567562,7.48392895,195.89,195.85,0.2]
["bitfinex","SOLUSD",1753176567777,7.48392895,195.9,195.85,5.30584149]
["bitfinex","SOLUSD",1753176567978,8.48392895,195.93,195.86,8.19392895]
["bitfinex","SOLUSD",1753176568180,151.2796,195.97,195.88,7.48392895]
["bitfinex","SOLUSD",1753176568181,7.48392895,195.94,195.88,7.48392895]
["bitfinex","SOLUSD",1753176568371,7.48392895,195.95,195.89,8.19392895]
["bitfinex","SOLUSD",1753176568572,7.48392895,195.95,195.9,0.71]
["bitfinex","SOLUSD",1753176568573,16.78468397,195.95,195.9,0.71]
["bitfinex","SOLUSD",1753176568765,16.78468397,195.96,195.91,0.71]
["bitfinex","SOLUSD",1753176569184,16.78468397,195.97,195.92,4.34288823]
["bitfinex","SOLUSD",1753176569375,16.78468397,195.97,195.93,3.63288823]
["bitfinex","SOLUSD",1753176569577,24.26861292,195.97,195.94,3.63288823]
["bitfinex","SOLUSD",1753176569877,16.78468397,195.97,195.95,3.63288823]
["bitfinex","SOLUSD",1753176570188,16.78468397,195.97,195.96,3.63288823]
["bitfinex","SOLUSD",1753176570572,2.65963351,195.98,195.96,3.63288823]
["bitfinex","SOLUSD",1753176570883,5.10209586,196.0,195.97,3.63288823]
["bitfinex","SOLUSD",1753176570884,7.48392895,196.0,195.97,3.63288823]
["bitfinex","SOLUSD",1753176571204,4.6,196.01,195.98,3.63288823]
["bitfinex","SOLUSD",1753176571386,4.6,196.01,195.99,3.63288823]
["bitfinex","SOLUSD",1753176571588,12.5852449,196.03,196.0,3.63288823]
["bitfinex","SOLUSD",1753176571786,16.78468397,196.02,196.01,3.63288823]
["bitfinex","SOLUSD",1753176572298,24.26861292,196.02,196.01,3.63288823]
["bitfinex","SOLUSD",1753176572591,102.13395445,196.08,196.01,13.48021718]
["bitfinex","SOLUSD",1753176572592,7.48392895,196.08,196.01,13.48021718]
["bitfinex","SOLUSD",1753176572810,24.26861292,196.09,196.02,11.11681718]
["bitfinex","SOLUSD",1753176572971,24.26861292,196.09,196.03,3.63288823]
["bitfinex","SOLUSD",1753176573172,24.26861292,196.09,196.04,3.63288823]
["bitfinex","SOLUSD",1753176573500,24.26861292,196.09,196.05,3.63288823]
["bitfinex","SOLUSD",1753176573681,24.26861292,196.09,196.06,3.63288823]
["bitfinex","SOLUSD",1753176573884,24.26861292,196.09,196.07,3.63288823]
["bitfinex","SOLUSD",1753176574190,24.98861292,196.09,196.08,3.63288823]
["bitfinex","SOLUSD",1753176574494,30.08831203,196.09,196.08,3.63288823]
["bitfinex","SOLUSD",1753176574687,5.09947628,196.1,196.08,3.63288823]
["bitfinex","SOLUSD",1753176574897,16.78468397,196.09,196.04,7.48392895]
["bitfinex","SOLUSD",1753176575093,16.78468397,196.09,196.05,3.62811855]
["bitfinex","SOLUSD",1753176575279,24.26861292,196.09,196.06,3.62811855]
["bitfinex","SOLUSD",1753176575599,7.48392895,196.08,196.07,3.62822378]
["bitfinex","SOLUSD",1753176575766,24.26861292,196.09,196.07,3.62822378]
["bitfinex","SOLUSD",1753176575965,16.78468397,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176576503,24.26861292,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176576997,16.78468397,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176577614,24.98861292,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176577917,30.08831203,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176578413,22.60438308,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176578594,29.36831203,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176579000,21.88438308,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176579224,30.08831203,196.09,196.08,3.62822378]
["bitfinex","SOLUSD",1753176580024,16.78468397,196.08,195.98,7.48392895]
["bitfinex","SOLUSD",1753176580193,16.78468397,196.04,195.99,3.63174633]
["bitfinex","SOLUSD",1753176580509,16.78468397,196.04,196.0,3.63174633]
["bitfinex","SOLUSD",1753176580510,17.50468397,196.04,196.0,3.63174633]
["bitfinex","SOLUSD",1753176580720,24.26861292,196.02,196.01,3.63174633]
["bitfinex","SOLUSD",1753176580902,24.98861292,196.02,196.01,3.63174633]
["bitfinex","SOLUSD",1753176581089,0.72,196.07,196.01,3.63174633]
["bitfinex","SOLUSD",1753176581291,16.78468397,196.06,196.02,3.63174633]
["bitfinex","SOLUSD",1753176581608,24.98861292,196.06,196.03,3.63174633]
["bitfinex","SOLUSD",1753176581785,5.1007396,196.05,196.04,3.63174633]
["bitfinex","SOLUSD",1753176581991,21.88542357,196.05,196.04,3.63174633]
["bitfinex","SOLUSD",1753176583227,16.78468397,196.05,196.04,3.63174633]
["bitfinex","SOLUSD",1753176583791,5.10052125,196.06,196.04,3.63174633]
["bitfinex","SOLUSD",1753176584004,22.60520522,196.06,196.05,3.63174633]
["bitfinex","SOLUSD",1753176584226,104.50520522,196.06,196.05,3.63174633]
["bitfinex","SOLUSD",1753176585332,81.9,196.06,196.05,3.63174633]
["bitfinex","SOLUSD",1753176586128,81.9,196.06,196.05,16.90641488]
["bitfinex","SOLUSD",1753176586304,84.55753988,196.11,196.05,16.90641488]
["bitfinex","SOLUSD",1753176586501,81.9,196.11,196.06,3.63174633]
["bitfinex","SOLUSD",1753176586722,81.9,196.11,196.07,4.32174633]
["bitfinex","SOLUSD",1753176586931,81.9,196.11,196.08,3.63174633]
["bitfinex","SOLUSD",1753176587225,81.9,196.11,196.09,3.63174633]
["bitfinex","SOLUSD",1753176587399,81.9,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1753176587400,98.68468397,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176587605,81.9,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176587913,103.783863,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176588529,111.98779195,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176588706,114.64524367,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176589026,32.74524367,196.11,196.1,3.63174633]
["bitfinex","SOLUSD",1753176592306,16.78468397,196.1,196.01,34.17392895]
["bitfinex","SOLUSD",1753176592545,16.78468397,196.07,196.01,34.17392895]
["bitfinex","SOLUSD",1753176592841,16.78468397,196.05,195.99,8.17392895]
["bitfinex","SOLUSD",1753176593050,12.58492874,196.04,195.97,8.17392895]
["bitfinex","SOLUSD",1753176593251,12.58492874,196.04,195.98,7.48392895]
["bitfinex","SOLUSD",1753176593742,5.10099979,196.04,195.98,7.48392895]
["bitfinex","SOLUSD",1753176593950,5.10099979,196.04,195.99,8.17392895]
["bitfinex","SOLUSD",1753176594239,16.78468397,196.05,196.0,0.69]
["bitfinex","SOLUSD",1753176594740,16.78468397,196.05,196.01,0.69]
["bitfinex","SOLUSD",1753176595121,21.88543094,196.05,196.01,0.69]
["bitfinex","SOLUSD",1753176595445,29.36935989,196.05,195.99,8.17392895]
["bitfinex","SOLUSD",1753176595939,0.72,196.04,195.97,26.0]
["bitfinex","SOLUSD",1753176596136,8.20392895,196.04,195.97,33.48392895]
["bitfinex","SOLUSD",1753176596319,8.20392895,196.04,195.97,34.17392895]
["bitfinex","SOLUSD",1753176596516,8.20392895,196.04,195.97,39.27671172]
["bitfinex","SOLUSD",1753176596928,98.68468397,196.03,195.97,34.17392895]
["bitfinex","SOLUSD",1753176597139,98.68468397,196.03,195.96,1.5681]
["bitfinex","SOLUSD",1753176597140,5.10152025,196.02,195.96,1.5681]
["bitfinex","SOLUSD",1753176597320,12.5854492,196.02,195.96,1.5681]
["bitfinex","SOLUSD",1753176597517,16.78468397,195.99,195.93,7.48392895]
["bitfinex","SOLUSD",1753176598134,16.78468397,196.04,195.98,7.48392895]
["bitfinex","SOLUSD",1753176598348,16.78468397,196.04,195.98,8.17392895]
["bitfinex","SOLUSD",1753176599119,21.885778,196.04,195.98,8.17392895]
["bitfinex","SOLUSD",1753176599440,16.78468397,196.06,196.0,7.48392895]
["bitfinex","SOLUSD",1753176599646,16.78468397,196.06,196.02,7.48392895]
["bitfinex","SOLUSD",1753176600031,16.78468397,196.06,196.02,8.17392895]
["bitfinex","SOLUSD",1753176600248,16.78468397,196.06,196.02,0.69]
["bitfinex","SOLUSD",1753176600438,0.06,196.06,196.03,8.17392895]
["bitfinex","SOLUSD",1753176600742,0.06,196.06,196.05,7.48392895]
["bitfinex","SOLUSD",1753176600943,81.9,196.13,196.08,26.0]
["bitfinex","SOLUSD",1753176601132,0.06,196.14,196.12,7.48392895]
["bitfinex","SOLUSD",1753176601329,0.06,196.14,196.12,12.58279036]
["bitfinex","SOLUSD",1753176601533,0.06,196.14,196.13,7.48392895]
["bitfinex","SOLUSD",1753176601751,0.06,196.14,196.1,7.48392895]
["bitfinex","SOLUSD",1753176602066,24.98861292,196.13,196.06,7.48392895]
["bitfinex","SOLUSD",1753176602233,89.38392895,196.12,196.05,34.17392895]
["bitfinex","SOLUSD",1753176602419,89.38392895,196.12,196.05,33.48392895]
["bitfinex","SOLUSD",1753176602619,81.9,196.12,196.08,7.48392895]
["bitfinex","SOLUSD",1753176602844,81.9,196.12,196.07,7.48392895]
["bitfinex","SOLUSD",1753176603042,81.9,196.12,196.06,8.17392895]
["bitfinex","SOLUSD",1753176603250,81.9,196.12,196.05,26.0]
["bitfinex","SOLUSD",1753176603251,13.30310798,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753176603779,5.81917903,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753176603939,13.30310798,196.11,196.05,26.0]
["bitfinex","SOLUSD",1753176604451,12.80645015,196.14,196.06,4.19051236]
["bitfinex","SOLUSD",1753176604452,0.06,196.14,196.06,4.19051236]
["bitfinex","SOLUSD",1753176604641,0.06,196.14,196.11,7.48392895]
["bitfinex","SOLUSD",1753176604823,0.06,196.14,196.12,3.50051236]
["bitfinex","SOLUSD",1753176605026,0.06,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176605027,21.94319499,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176605544,16.84468397,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176605928,21.94308307,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176606129,0.06,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176606342,5.1583991,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176606528,0.06,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176607225,5.1583991,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176607630,5.8783991,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176607833,30.14701202,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176608849,22.66308307,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176609048,30.14701202,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176610459,0.06,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176612966,0.06,196.14,196.13,11.70444131]
["bitfinex","SOLUSD",1753176613171,0.06,196.14,196.13,16.80310036]
["bitfinex","SOLUSD",1753176613827,0.06,196.14,196.13,11.70444131]
["bitfinex","SOLUSD",1753176614030,0.06,196.14,196.13,16.80310036]
["bitfinex","SOLUSD",1753176614456,0.0037242,196.14,196.13,11.70444131]
["bitfinex","SOLUSD",1753176614659,0.0037242,196.14,196.13,3.50051236]
["bitfinex","SOLUSD",1753176615060,0.0037242,196.14,196.13,10.98444131]
["bitfinex","SOLUSD",1753176615751,0.0037242,196.14,196.13,16.80310036]
["bitfinex","SOLUSD",1753176616065,0.06,196.17,196.13,16.80310036]
["bitfinex","SOLUSD",1753176616252,0.06,196.17,196.14,10.98444131]
["bitfinex","SOLUSD",1753176616567,0.06,196.17,196.16,7.48392895]
["bitfinex","SOLUSD",1753176616744,0.06,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176617067,0.75,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176617448,0.06,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176618679,8.23392895,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176619263,0.75,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176619455,0.06,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176625076,0.75,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176626656,0.06,196.17,196.16,3.50051236]
["bitfinex","SOLUSD",1753176626887,0.06,196.17,196.16,16.80232059]
["bitfinex","SOLUSD",1753176627180,0.06,196.17,196.16,9.31839164]
["bitfinex","SOLUSD",1753176627181,0.00374913,196.17,196.16,9.31839164]
["bitfinex","SOLUSD",1753176627477,0.00374913,196.17,196.16,42.80232059]
["bitfinex","SOLUSD",1753176627874,0.00374913,196.17,196.16,44.37472059]
["bitfinex","SOLUSD",1753176628266,0.00374913,196.17,196.16,35.15940456]
["bitfinex","SOLUSD",1753176628465,0.06,196.23,196.22,7.48392895]
["bitfinex","SOLUSD",1753176628786,0.06,196.23,196.22,16.08076176]
["bitfinex","SOLUSD",1753176629159,0.06,196.23,196.22,16.80076176]
["bitfinex","SOLUSD",1753176629853,0.06,196.23,196.22,42.80076176]
["bitfinex","SOLUSD",1753176630585,0.06,196.23,196.22,16.80076176]
["bitfinex","SOLUSD",1753176631088,0.00377856,196.23,196.22,34.09507777]
["bitfinex","SOLUSD",1753176631297,0.06,196.25,196.24,26.0]
["bitfinex","SOLUSD",1753176631471,0.06,196.25,196.24,36.98444131]
["bitfinex","SOLUSD",1753176631794,0.06,196.25,196.24,37.70444131]
["bitfinex","SOLUSD",1753176632286,0.06,196.25,196.24,38.21402141]
["bitfinex","SOLUSD",1753176632482,0.06,196.25,196.24,44.78172141]
["bitfinex","SOLUSD",1753176632677,0.06,196.25,196.24,49.87752246]
["bitfinex","SOLUSD",1753176633397,0.06,196.25,196.24,49.36794236]
["bitfinex","SOLUSD",1753176635598,0.1,196.37,196.28,26.0]
["bitfinex","SOLUSD",1753176635885,0.79,196.37,196.32,7.48392895]
["bitfinex","SOLUSD",1753176636088,5.88251515,196.37,196.33,3.52431849]
["bitfinex","SOLUSD",1753176636278,0.69,196.36,196.34,3.52431849]
["bitfinex","SOLUSD",1753176636478,5.19251515,196.37,196.35,3.52431849]
["bitfinex","SOLUSD",1753176636804,0.1,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176637679,5.88242756,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176637876,0.79,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176638092,0.1,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176638668,0.79,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176639300,0.1,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176639794,0.82,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176639992,0.1,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176640381,0.1,196.37,196.36,11.68824744]
["bitfinex","SOLUSD",1753176640568,0.1,196.37,196.36,3.52431849]
["bitfinex","SOLUSD",1753176640985,0.1,196.37,196.34,33.48392895]
["bitfinex","SOLUSD",1753176641183,0.1,196.37,196.35,10.99938377]
["bitfinex","SOLUSD",1753176641391,0.1,196.37,196.36,3.51545482]
["bitfinex","SOLUSD",1753176641789,0.1,196.37,196.35,7.48392895]
["bitfinex","SOLUSD",1753176641974,0.1,196.37,196.36,3.51362491]
["bitfinex","SOLUSD",1753176643473,0.1,196.37,196.36,10.99755386]
["bitfinex","SOLUSD",1753176643796,0.1,196.37,196.36,7.48392895]
["bitfinex","SOLUSD",1753176643975,0.1,196.37,196.36,10.99910824]
["bitfinex","SOLUSD",1753176644912,5.91242756,196.37,196.36,3.51517929]
["bitfinex","SOLUSD",1753176645102,30.18104048,196.37,196.36,3.51517929]
["bitfinex","SOLUSD",1753176645278,5.91242756,196.37,196.36,3.51517929]
["bitfinex","SOLUSD",1753176645595,5.91242756,196.37,196.24,5.34858971]
["bitfinex","SOLUSD",1753176645596,6.3255,196.35,196.24,5.34858971]
["bitfinex","SOLUSD",1753176645801,5.09476258,196.28,196.22,4.69858971]
["bitfinex","SOLUSD",1753176645991,10.48335229,196.28,196.22,0.03]
["bitfinex","SOLUSD",1753176646381,5.81476258,196.28,196.22,0.03]
["bitfinex","SOLUSD",1753176646695,5.09428443,196.3,196.25,4.66858971]
["bitfinex","SOLUSD",1753176646891,0.72,196.32,196.26,4.66858971]
["bitfinex","SOLUSD",1753176646892,5.09402269,196.31,196.26,4.66858971]
["bitfinex","SOLUSD",1753176647209,5.09402269,196.31,196.26,7.47251324]
["bitfinex","SOLUSD",1753176647379,5.81373343,196.32,196.25,26.0]
["bitfinex","SOLUSD",1753176647686,5.09339876,196.34,196.29,7.47251324]
["bitfinex","SOLUSD",1753176647893,21.87763023,196.35,196.3,0.68]
["bitfinex","SOLUSD",1753176648193,7.47251324,196.34,196.27,7.47251324]
["bitfinex","SOLUSD",1753176648400,8.19251324,196.33,196.25,26.0]
["bitfinex","SOLUSD",1753176648579,8.19251324,196.32,196.26,33.47251324]
["bitfinex","SOLUSD",1753176648780,7.47251324,196.3,196.22,0.03]
["bitfinex","SOLUSD",1753176649002,17.50468397,196.31,196.22,0.03]
["bitfinex","SOLUSD",1753176649003,7.47251324,196.27,196.22,0.03]
["bitfinex","SOLUSD",1753176649377,7.47251324,196.24,196.22,0.03]
["bitfinex","SOLUSD",1753176649581,24.25719721,196.23,196.22,0.03]
["bitfinex","SOLUSD",1753176649798,24.97719721,196.23,196.14,0.03]
["bitfinex","SOLUSD",1753176649980,7.47251324,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753176650190,8.19251324,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753176650507,7.47251324,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753176651392,24.25719721,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753176652100,6.6659,196.25,196.14,8.18251324]
["bitfinex","SOLUSD",1753176652297,11.7614414,196.25,196.2,7.47251324]
["bitfinex","SOLUSD",1753176652487,12.56783483,196.26,196.18,0.68]
["bitfinex","SOLUSD",1753176652691,12.56783483,196.26,196.19,7.47251324]
["bitfinex","SOLUSD",1753176652884,7.47251324,196.25,196.18,0.68]
["bitfinex","SOLUSD",1753176653098,7.47251324,196.25,196.18,8.15251324]
["bitfinex","SOLUSD",1753176653407,7.47251324,196.21,196.14,0.71]
["bitfinex","SOLUSD",1753176653588,7.47251324,196.21,196.14,8.18251324]
["bitfinex","SOLUSD",1753176653990,8.07251324,196.22,196.15,7.47251324]
["bitfinex","SOLUSD",1753176654188,24.25719721,196.23,196.16,12.57039252]
["bitfinex","SOLUSD",1753176654398,24.25719721,196.23,196.16,13.25039252]
["bitfinex","SOLUSD",1753176654594,24.25719721,196.23,196.16,5.77787928]
["bitfinex","SOLUSD",1753176654795,24.25719721,196.23,196.16,13.25039252]
["bitfinex","SOLUSD",1753176655498,82.5,196.27,196.18,7.47251324]
["bitfinex","SOLUSD",1753176655796,7.47251324,196.25,196.18,7.47251324]
["bitfinex","SOLUSD",1753176655987,7.47251324,196.24,196.17,7.47251324]
["bitfinex","SOLUSD",1753176656347,7.47251324,196.21,196.15,31.09810428]
["bitfinex","SOLUSD",1753176656901,7.47251324,196.21,196.15,26.0]
["bitfinex","SOLUSD",1753176657092,7.47251324,196.21,196.14,12.60088508]
["bitfinex","SOLUSD",1753176657617,12.56917517,196.21,196.15,3.38248737]
["bitfinex","SOLUSD",1753176657798,12.56917517,196.21,196.16,3.38248737]
["bitfinex","SOLUSD",1753176658000,7.47251324,196.19,196.17,3.38248737]
["bitfinex","SOLUSD",1753176658197,5.09666193,196.21,196.14,0.03]
["bitfinex","SOLUSD",1753176658198,24.85719721,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753176658414,24.85719721,196.18,196.15,3.38451245]
["bitfinex","SOLUSD",1753176658415,7.47251324,196.16,196.15,3.38451245]
["bitfinex","SOLUSD",1753176658707,16.78468397,196.23,196.16,0.68]
["bitfinex","SOLUSD",1753176658911,16.78468397,196.23,196.17,10.85702569]
["bitfinex","SOLUSD",1753176659083,7.47251324,196.22,196.18,3.38451245]
["bitfinex","SOLUSD",1753176659287,8.07251324,196.22,196.19,3.38451245]
["bitfinex","SOLUSD",1753176659484,7.47251324,196.22,196.2,3.38451245]
["bitfinex","SOLUSD",1753176659721,5.09552428,196.26,196.21,3.38451245]
["bitfinex","SOLUSD",1753176659895,5.09552428,196.26,196.2,0.68]
["bitfinex","SOLUSD",1753176659896,7.47251324,196.25,196.22,3.38451245]
["bitfinex","SOLUSD",1753176660211,7.47251324,196.25,196.23,3.38451245]
["bitfinex","SOLUSD",1753176660393,24.25719721,196.25,196.24,3.38451245]
["bitfinex","SOLUSD",1753176660597,24.85719721,196.25,196.24,3.38451245]
["bitfinex","SOLUSD",1753176661237,16.78468397,196.24,196.14,0.03]
["bitfinex","SOLUSD",1753176661517,7.47251324,196.19,196.15,3.38025203]
["bitfinex","SOLUSD",1753176661711,12.56961334,196.19,196.16,3.38025203]
["bitfinex","SOLUSD",1753176661885,5.8171001,196.19,196.17,3.38025203]
["bitfinex","SOLUSD",1753176662088,7.47251324,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753176662308,7.47251324,196.18,196.15,3.38268783]
["bitfinex","SOLUSD",1753176662489,7.47251324,196.21,196.16,4.06268783]
["bitfinex","SOLUSD",1753176662684,0.72,196.22,196.14,7.50251324]
["bitfinex","SOLUSD",1753176662685,17.50468397,196.2,196.17,3.38268783]
["bitfinex","SOLUSD",1753176662885,16.78468397,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753176663121,24.25719721,196.15,196.14,0.03]
["bitfinex","SOLUSD",1753176663322,24.25719721,196.15,196.14,3.41442742]
["bitfinex","SOLUSD",1753176663492,24.97719721,196.15,196.14,3.41442742]
["bitfinex","SOLUSD",1753176663793,7.47251324,196.17,196.14,3.41442742]
["bitfinex","SOLUSD",1753176663996,29.35464458,196.18,196.15,3.38442742]
["bitfinex","SOLUSD",1753176664222,29.35464458,196.18,196.14,0.03]
["bitfinex","SOLUSD",1753176664223,29.35455686,196.18,196.16,3.38442742]
["bitfinex","SOLUSD",1753176664522,7.47251324,196.21,196.17,3.38442742]
["bitfinex","SOLUSD",1753176664811,7.47251324,196.21,196.18,3.38442742]
["bitfinex","SOLUSD",1753176665127,7.47251324,196.21,196.19,3.38442742]
["bitfinex","SOLUSD",1753176665128,7.47251324,196.2,196.19,3.38442742]
["bitfinex","SOLUSD",1753176665333,24.97719721,196.2,196.19,3.38442742]
["bitfinex","SOLUSD",1753176665624,16.78468397,196.19,196.14,0.03]
["bitfinex","SOLUSD",1753176665917,29.35441256,196.19,196.15,3.38008217]
["bitfinex","SOLUSD",1753176666224,29.35441256,196.19,196.16,3.38008217]
["bitfinex","SOLUSD",1753176666403,7.47251324,196.18,196.17,3.38008217]
["bitfinex","SOLUSD",1753176668017,30.07455677,196.18,196.17,3.38008217]
["bitfinex","SOLUSD",1753176668206,16.78468397,196.17,196.14,0.03]
["bitfinex","SOLUSD",1753176668400,24.25719721,196.17,196.15,3.37803158]
["bitfinex","SOLUSD",1753176668605,7.47251324,196.18,196.16,3.37803158]
["bitfinex","SOLUSD",1753176668810,7.47251324,196.18,196.17,3.37803158]
["bitfinex","SOLUSD",1753176669097,21.88184622,196.19,196.17,3.37803158]
["bitfinex","SOLUSD",1753176669098,7.47251324,196.19,196.17,3.37803158]
["bitfinex","SOLUSD",1753176669290,7.47251324,196.19,196.18,3.37803158]
["bitfinex","SOLUSD",1753176669491,89.37251324,196.2,196.18,3.37803158]
["bitfinex","SOLUSD",1753176669699,5.09638352,196.22,196.19,3.37803158]
["bitfinex","SOLUSD",1753176669700,7.47251324,196.22,196.19,3.37803158]
["bitfinex","SOLUSD",1753176669924,103.78079275,196.23,196.2,3.37803158]
["bitfinex","SOLUSD",1753176670104,7.47251324,196.22,196.21,3.37803158]
["bitfinex","SOLUSD",1753176670315,81.9,196.23,196.21,3.37803158]
["bitfinex","SOLUSD",1753176670629,7.47251324,196.25,196.22,3.37803158]
["bitfinex","SOLUSD",1753176670808,7.47251324,196.25,196.23,3.37803158]
["bitfinex","SOLUSD",1753176670995,7.47251324,196.25,196.24,3.37803158]
["bitfinex","SOLUSD",1753176671204,21.88000258,196.26,196.24,3.37803158]
["bitfinex","SOLUSD",1753176671510,7.47251324,196.25,196.18,5.80735197]
["bitfinex","SOLUSD",1753176671698,7.47251324,196.25,196.19,3.37220492]
["bitfinex","SOLUSD",1753176671897,7.47251324,196.25,196.2,3.37220492]
["bitfinex","SOLUSD",1753176672118,7.47251324,196.25,196.21,4.08220492]
["bitfinex","SOLUSD",1753176672318,7.47251324,196.28,196.22,4.08220492]
["bitfinex","SOLUSD",1753176672528,24.25719721,196.28,196.23,3.37220492]
["bitfinex","SOLUSD",1753176672705,24.25719721,196.28,196.24,3.37220492]
["bitfinex","SOLUSD",1753176672906,24.25719721,196.28,196.25,3.37220492]
["bitfinex","SOLUSD",1753176673118,24.25719721,196.28,196.26,3.37220492]
["bitfinex","SOLUSD",1753176673319,24.25719721,196.28,196.23,0.71]
["bitfinex","SOLUSD",1753176673320,24.25719721,196.28,196.22,0.71]
["bitfinex","SOLUSD",1753176673525,29.35204038,196.28,196.23,3.3706366]
["bitfinex","SOLUSD",1753176673712,29.35204038,196.28,196.24,3.3706366]
["bitfinex","SOLUSD",1753176673917,7.47251324,196.26,196.25,3.3706366]
["bitfinex","SOLUSD",1753176674123,2.71466729,196.3,196.25,10.84314984]
["bitfinex","SOLUSD",1753176674305,0.06,196.3,196.26,4.0806366]
["bitfinex","SOLUSD",1753176674504,0.06,196.3,196.27,3.3706366]
["bitfinex","SOLUSD",1753176674825,0.06,196.3,196.28,3.3706366]
["bitfinex","SOLUSD",1753176675021,0.06,196.3,196.29,3.3706366]
["bitfinex","SOLUSD",1753176675620,0.06,196.3,196.29,4.0806366]
["bitfinex","SOLUSD",1753176677331,0.06,196.3,196.29,42.64765287]
["bitfinex","SOLUSD",1753176678013,0.06,196.3,196.29,4.0806366]
["bitfinex","SOLUSD",1753176678332,0.06,196.3,196.29,16.64765287]
["bitfinex","SOLUSD",1753176679113,0.06,196.3,196.29,30.0806366]
["bitfinex","SOLUSD",1753176679310,0.06,196.3,196.29,37.55314984]
["bitfinex","SOLUSD",1753176679712,0.06,196.3,196.29,4.0806366]
["bitfinex","SOLUSD",1753176680226,0.06,196.3,196.29,16.64765287]
["bitfinex","SOLUSD",1753176680530,0.06,196.3,196.29,35.17513963]
["bitfinex","SOLUSD",1753176680824,0.06,196.3,196.29,37.55314984]
["bitfinex","SOLUSD",1753176681036,0.06,196.3,196.29,29.3706366]
["bitfinex","SOLUSD",1753176681956,0.06,196.3,196.29,3.3706366]
["bitfinex","SOLUSD",1753176682225,8.24251324,196.3,196.21,5.09656279]
["bitfinex","SOLUSD",1753176682426,7.47251324,196.25,196.22,3.3411477]
["bitfinex","SOLUSD",1753176682606,7.47251324,196.25,196.23,3.3411477]
["bitfinex","SOLUSD",1753176682916,7.47251324,196.24,196.17,0.71]
["bitfinex","SOLUSD",1753176683120,7.47251324,196.22,196.18,3.3445066]
["bitfinex","SOLUSD",1753176683332,16.78468397,196.28,196.19,3.3445066]
["bitfinex","SOLUSD",1753176683517,7.47251324,196.26,196.2,4.0545066]
["bitfinex","SOLUSD",1753176683717,7.47251324,196.26,196.21,3.3445066]
["bitfinex","SOLUSD",1753176683923,5.09502216,196.27,196.22,3.3445066]
["bitfinex","SOLUSD",1753176684227,5.09502216,196.27,196.21,0.71]
["bitfinex","SOLUSD",1753176684228,7.47251324,196.26,196.23,3.3445066]
["bitfinex","SOLUSD",1753176684428,5.09502216,196.27,196.24,3.3445066]
["bitfinex","SOLUSD",1753176684628,0.06,196.3,196.25,3.3445066]
["bitfinex","SOLUSD",1753176684941,0.06,196.3,196.26,11.52701984]
["bitfinex","SOLUSD",1753176685109,0.06,196.3,196.27,3.3445066]
["bitfinex","SOLUSD",1753176685438,0.06,196.3,196.28,3.3445066]
["bitfinex","SOLUSD",1753176685636,0.06,196.3,196.29,3.3445066]
["bitfinex","SOLUSD",1753176685858,0.06,196.3,196.29,16.62152287]
["bitfinex","SOLUSD",1753176686136,0.06,196.3,196.29,9.14900963]
["bitfinex","SOLUSD",1753176686364,0.06,196.3,196.29,16.62152287]
["bitfinex","SOLUSD",1753176686815,0.06,196.3,196.29,13.27701627]
["bitfinex","SOLUSD",1753176687011,0.06,196.3,196.29,16.62039416]
["bitfinex","SOLUSD",1753176687608,0.06,196.3,196.29,16.6209919]
["bitfinex","SOLUSD",1753176688715,0.06,196.3,196.29,11.52648887]
["bitfinex","SOLUSD",1753176688930,0.06,196.3,196.29,3.34397563]
["bitfinex","SOLUSD",1753176689924,0.06,196.3,196.27,5.09496733]
["bitfinex","SOLUSD",1753176690135,0.06,196.3,196.28,4.06028363]
["bitfinex","SOLUSD",1753176690327,0.06,196.3,196.29,3.35028363]
["bitfinex","SOLUSD",1753176690527,0.06,196.3,196.29,4.06028363]
["bitfinex","SOLUSD",1753176691356,0.06,196.3,196.29,3.35028363]
["bitfinex","SOLUSD",1753176691522,7.53251324,196.3,196.29,3.35028363]
["bitfinex","SOLUSD",1753176691726,8.24251324,196.3,196.2,5.09664341]
["bitfinex","SOLUSD",1753176691950,12.56805464,196.25,196.22,26.0]
["bitfinex","SOLUSD",1753176692129,12.56805464,196.25,196.23,3.35404125]
["bitfinex","SOLUSD",1753176692337,12.56805464,196.25,196.24,3.35404125]
["bitfinex","SOLUSD",1753176692661,13.27805464,196.25,196.24,3.35404125]
["bitfinex","SOLUSD",1753176693347,30.06273861,196.25,196.24,3.35404125]
["bitfinex","SOLUSD",1753176693529,8.18251324,196.25,196.24,3.35404125]
["bitfinex","SOLUSD",1753176693873,5.09537963,196.26,196.24,3.35404125]
["bitfinex","SOLUSD",1753176694143,7.47251324,196.26,196.25,3.35404125]
["bitfinex","SOLUSD",1753176694347,5.09466572,196.29,196.25,3.35404125]
["bitfinex","SOLUSD",1753176694519,7.47251324,196.28,196.26,3.35404125]
["bitfinex","SOLUSD",1753176694722,7.47251324,196.28,196.27,3.35404125]
["bitfinex","SOLUSD",1753176694953,7.53251324,196.3,196.27,3.35404125]
["bitfinex","SOLUSD",1753176695127,7.53251324,196.3,196.28,3.35404125]
["bitfinex","SOLUSD",1753176695449,7.53251324,196.3,196.29,3.35404125]
["bitfinex","SOLUSD",1753176696045,0.06,196.3,196.29,3.35451952]
["bitfinex","SOLUSD",1753176696632,25.02719721,196.3,196.29,3.35451952]
["bitfinex","SOLUSD",1753176696841,16.78468397,196.29,196.19,5.09690443]
["bitfinex","SOLUSD",1753176697036,16.78468397,196.29,196.21,26.0]
["bitfinex","SOLUSD",1753176697037,7.47251324,196.25,196.21,26.0]
["bitfinex","SOLUSD",1753176697232,7.47251324,196.25,196.22,3.35768687]
["bitfinex","SOLUSD",1753176697545,7.47251324,196.26,196.23,3.35768687]
["bitfinex","SOLUSD",1753176697733,7.47251324,196.26,196.24,3.35768687]
["bitfinex","SOLUSD",1753176697934,7.47251324,196.26,196.25,3.35768687]
["bitfinex","SOLUSD",1753176698158,7.47251324,196.27,196.25,3.35768687]
["bitfinex","SOLUSD",1753176698367,7.47251324,196.27,196.26,3.35768687]
["bitfinex","SOLUSD",1753176698541,12.56738195,196.28,196.26,3.35768687]
["bitfinex","SOLUSD",1753176698872,21.87955268,196.28,196.27,3.35768687]
["bitfinex","SOLUSD",1753176699164,29.35206592,196.28,196.27,3.35768687]
["bitfinex","SOLUSD",1753176699329,30.06206592,196.28,196.27,3.3574786]
["bitfinex","SOLUSD",1753176700032,30.06206592,196.28,196.2,5.80678929]
["bitfinex","SOLUSD",1753176700231,7.47251324,196.26,196.21,3.35699778]
["bitfinex","SOLUSD",1753176700431,0.71,196.26,196.22,3.35699778]
["bitfinex","SOLUSD",1753176700654,81.9,196.27,196.23,4.04699778]
["bitfinex","SOLUSD",1753176700856,0.06,196.3,196.26,7.47251324]
["bitfinex","SOLUSD",1753176701042,0.06,196.3,196.27,4.04699778]
["bitfinex","SOLUSD",1753176701242,0.06,196.3,196.28,3.35699778]
["bitfinex","SOLUSD",1753176701447,0.06,196.3,196.29,10.82951102]
["bitfinex","SOLUSD",1753176701653,0.06,196.3,196.29,11.51951102]
["bitfinex","SOLUSD",1753176702562,0.06,196.3,196.29,16.61401405]
["bitfinex","SOLUSD",1753176703958,0.06,196.3,196.29,9.14150081]
["bitfinex","SOLUSD",1753176704157,0.06,196.3,196.29,16.61401405]
["bitfinex","SOLUSD",1753176704351,1e-08,196.3,196.29,17.12346435]
["bitfinex","SOLUSD",1753176704551,1e-08,196.3,196.29,33.90814832]
["bitfinex","SOLUSD",1753176704870,0.06,196.33,196.32,26.0]
["bitfinex","SOLUSD",1753176705065,0.06,196.33,196.32,29.40519765]
["bitfinex","SOLUSD",1753176705256,0.06,196.33,196.32,11.56771089]
["bitfinex","SOLUSD",1753176705565,0.06,196.33,196.32,3.40519765]
["bitfinex","SOLUSD",1753176707564,0.77,196.33,196.32,3.40519765]
["bitfinex","SOLUSD",1753176707945,8.24251324,196.33,196.32,3.40519765]
["bitfinex","SOLUSD",1753176708149,0.06,196.33,196.32,3.40519765]
["bitfinex","SOLUSD",1753176710064,0.06,196.33,196.32,11.56771089]
["bitfinex","SOLUSD",1753176710267,0.06,196.33,196.32,16.66143542]
["bitfinex","SOLUSD",1753176711561,0.06,196.33,196.32,9.18892218]
["bitfinex","SOLUSD",1753176711766,0.06,196.33,196.32,16.66143542]
["bitfinex","SOLUSD",1753176712075,1e-08,196.33,196.32,16.66143542]
["bitfinex","SOLUSD",1753176712973,1e-08,196.33,196.32,33.44611939]
["bitfinex","SOLUSD",1753176713177,1e-08,196.33,196.32,33.95549184]
["bitfinex","SOLUSD",1753176714170,1e-08,196.33,196.32,49.34730508]
["bitfinex","SOLUSD",1753176714364,0.06,196.38,196.35,26.0]
["bitfinex","SOLUSD",1753176714560,0.06,196.38,196.37,7.47251324]
["bitfinex","SOLUSD",1753176714868,0.06,196.38,196.37,10.87771089]
["bitfinex","SOLUSD",1753176715264,0.06,196.38,196.37,11.56771089]
["bitfinex","SOLUSD",1753176715463,0.71,196.47,196.4,26.0]
["bitfinex","SOLUSD",1753176715665,0.71,196.51,196.44,7.47251324]
["bitfinex","SOLUSD",1753176715870,8.18251324,196.51,196.45,3.40519765]
["bitfinex","SOLUSD",1753176716064,7.47251324,196.51,196.46,3.40519765]
["bitfinex","SOLUSD",1753176716270,7.47251324,196.52,196.47,9.18503324]
["bitfinex","SOLUSD",1753176716446,7.47251324,196.53,196.48,4.09519765]
["bitfinex","SOLUSD",1753176716653,7.47251324,196.53,196.49,3.40519765]
["bitfinex","SOLUSD",1753176716984,7.47251324,196.51,196.5,3.40519765]
["bitfinex","SOLUSD",1753176717147,0.71,196.52,196.5,3.40519765]
["bitfinex","SOLUSD",1753176717352,0.71,196.52,196.51,3.40519765]
["bitfinex","SOLUSD",1753176717752,0.41,196.52,196.51,3.40519765]
["bitfinex","SOLUSD",1753176718357,5.0885406,196.52,196.51,3.40519765]
["bitfinex","SOLUSD",1753176718664,12.56105384,196.52,196.51,3.40519765]
["bitfinex","SOLUSD",1753176718980,7.47251324,196.53,196.51,3.40519765]
["bitfinex","SOLUSD",1753176719151,11.59210747,196.55,196.52,3.40519765]
["bitfinex","SOLUSD",1753176719352,7.47251324,196.53,196.46,8.16251324]
["bitfinex","SOLUSD",1753176719673,2.65110611,196.56,196.52,7.47251324]
["bitfinex","SOLUSD",1753176719849,0.06,196.57,196.53,10.86491865]
["bitfinex","SOLUSD",1753176720049,0.06,196.57,196.54,3.39240541]
["bitfinex","SOLUSD",1753176720251,7.75251324,196.56,196.55,3.39240541]
["bitfinex","SOLUSD",1753176720491,7.75251324,196.56,196.47,26.0]
["bitfinex","SOLUSD",1753176720492,16.78468397,196.55,196.47,26.0]
["bitfinex","SOLUSD",1753176720673,0.28,196.54,196.48,3.39220866]
["bitfinex","SOLUSD",1753176720880,7.47251324,196.49,196.44,26.0]
["bitfinex","SOLUSD",1753176721083,7.47251324,196.49,196.45,29.3929317]
["bitfinex","SOLUSD",1753176721267,7.47251324,196.49,196.46,3.3929317]
["bitfinex","SOLUSD",1753176721471,1.5054,196.53,196.47,4.0829317]
["bitfinex","SOLUSD",1753176721472,7.47251324,196.53,196.47,4.0829317]
["bitfinex","SOLUSD",1753176721678,7.47251324,196.54,196.48,3.3929317]
["bitfinex","SOLUSD",1753176721864,7.47251324,196.54,196.49,3.3929317]
["bitfinex","SOLUSD",1753176722065,7.47251324,196.54,196.5,3.3929317]
["bitfinex","SOLUSD",1753176722405,5.0885406,196.52,196.51,3.3929317]
["bitfinex","SOLUSD",1753176722697,12.84105384,196.52,196.51,3.3929317]
["bitfinex","SOLUSD",1753176723066,12.84105384,196.52,196.45,26.0]
["bitfinex","SOLUSD",1753176723280,7.47251324,196.49,196.46,3.38831065]
["bitfinex","SOLUSD",1753176723495,7.47251324,196.48,196.47,3.38831065]
["bitfinex","SOLUSD",1753176723865,7.75251324,196.48,196.47,3.38831065]
["bitfinex","SOLUSD",1753176724085,24.53719721,196.48,196.47,3.38831065]
["bitfinex","SOLUSD",1753176724309,7.47251324,196.48,196.4,34.16251324]
["bitfinex","SOLUSD",1753176724503,7.47251324,196.49,196.42,8.16251324]
["bitfinex","SOLUSD",1753176724683,7.47251324,196.49,196.43,10.85972721]
["bitfinex","SOLUSD",1753176724884,7.47251324,196.5,196.44,3.38721397]
["bitfinex","SOLUSD",1753176725108,5.08858681,196.52,196.45,4.07721397]
["bitfinex","SOLUSD",1753176725302,7.47251324,196.51,196.46,3.38721397]
["bitfinex","SOLUSD",1753176725486,7.47251324,196.51,196.47,3.38721397]
["bitfinex","SOLUSD",1753176725808,81.9,196.51,196.48,3.38721397]
["bitfinex","SOLUSD",1753176725990,81.9,196.51,196.49,3.38721397]
["bitfinex","SOLUSD",1753176726181,81.9,196.51,196.5,3.38721397]
["bitfinex","SOLUSD",1753176727110,12.56049766,196.55,196.5,4.07721397]
["bitfinex","SOLUSD",1753176727281,12.56049766,196.55,196.51,3.38721397]
["bitfinex","SOLUSD",1753176727482,12.56049766,196.55,196.52,3.38721397]
["bitfinex","SOLUSD",1753176727779,7.47251324,196.54,196.48,12.56203558]
["bitfinex","SOLUSD",1753176728108,7.47251324,196.54,196.49,3.37997354]
["bitfinex","SOLUSD",1753176728410,7.47251324,196.53,196.5,3.37997354]
["bitfinex","SOLUSD",1753176728588,7.47251324,196.53,196.51,3.37997354]
["bitfinex","SOLUSD",1753176728784,7.47251324,196.53,196.47,5.7797541]
["bitfinex","SOLUSD",1753176729102,7.47251324,196.56,196.48,4.07012765]
["bitfinex","SOLUSD",1753176729287,7.47251324,196.56,196.49,4.07012765]
["bitfinex","SOLUSD",1753176729616,7.47251324,196.54,196.5,3.38012765]
["bitfinex","SOLUSD",1753176729783,7.47251324,196.52,196.51,3.38012765]
["bitfinex","SOLUSD",1753176730206,7.47251324,196.53,196.51,3.38012765]
["bitfinex","SOLUSD",1753176730508,7.47251324,196.52,196.46,12.5623986]
["bitfinex","SOLUSD",1753176730684,7.47251324,196.53,196.47,3.37649714]
["bitfinex","SOLUSD",1753176730885,7.47251324,196.53,196.48,4.05649714]
["bitfinex","SOLUSD",1753176731110,7.47251324,196.53,196.49,3.37649714]
["bitfinex","SOLUSD",1753176731290,7.47251324,196.53,196.5,3.37649714]
["bitfinex","SOLUSD",1753176731504,7.47251324,196.55,196.51,3.37649714]
["bitfinex","SOLUSD",1753176731702,0.06,196.57,196.54,7.47251324]
["bitfinex","SOLUSD",1753176731927,0.06,196.57,196.55,10.84901038]
["bitfinex","SOLUSD",1753176732103,0.06,196.57,196.56,3.37649714]
["bitfinex","SOLUSD",1753176732306,0.06,196.57,196.56,8.46400222]
["bitfinex","SOLUSD",1753176732621,0.06,196.57,196.56,3.37649714]
["bitfinex","SOLUSD",1753176732823,7.53251324,196.57,196.56,3.37649714]
["bitfinex","SOLUSD",1753176733202,7.53251324,196.57,196.49,0.68]
["bitfinex","SOLUSD",1753176733203,8.25251324,196.57,196.49,0.68]
["bitfinex","SOLUSD",1753176733403,8.25251324,196.57,196.5,3.37115695]
["bitfinex","SOLUSD",1753176733404,0.78,196.57,196.5,3.37115695]
["bitfinex","SOLUSD",1753176733598,0.78,196.57,196.51,3.37115695]
["bitfinex","SOLUSD",1753176733798,7.47251324,196.54,196.52,3.37115695]
["bitfinex","SOLUSD",1753176734031,7.47251324,196.54,196.53,3.37115695]
["bitfinex","SOLUSD",1753176734328,7.47251324,196.56,196.53,3.37115695]
["bitfinex","SOLUSD",1753176734520,7.47251324,196.56,196.5,5.0890348]
["bitfinex","SOLUSD",1753176734725,7.47251324,196.56,196.51,3.37109508]
["bitfinex","SOLUSD",1753176734921,7.47251324,196.55,196.52,3.37109508]
["bitfinex","SOLUSD",1753176735109,7.47251324,196.55,196.53,3.37109508]
["bitfinex","SOLUSD",1753176735423,7.47251324,196.55,196.54,3.35744738]
["bitfinex","SOLUSD",1753176735631,7.47251324,196.55,196.49,13.24176189]
["bitfinex","SOLUSD",1753176735814,7.47251324,196.55,196.5,3.35756166]
["bitfinex","SOLUSD",1753176736126,5.86747105,196.57,196.51,3.35756166]
["bitfinex","SOLUSD",1753176736427,7.47251324,196.55,196.52,3.35756166]
["bitfinex","SOLUSD",1753176736611,5.08785537,196.55,196.53,3.35756166]
["bitfinex","SOLUSD",1753176736810,7.47251324,196.54,196.48,5.76952132]
["bitfinex","SOLUSD",1753176737116,5.08757247,196.56,196.49,3.35759344]
["bitfinex","SOLUSD",1753176737319,7.47251324,196.52,196.5,3.35759344]
["bitfinex","SOLUSD",1753176737628,7.47251324,196.51,196.45,0.68]
["bitfinex","SOLUSD",1753176737927,7.47251324,196.5,196.46,3.35975543]
["bitfinex","SOLUSD",1753176738097,0.72,196.52,196.47,3.35975543]
["bitfinex","SOLUSD",1753176738098,7.47251324,196.48,196.47,3.35975543]
["bitfinex","SOLUSD",1753176739651,7.47251324,196.49,196.47,3.35975543]
["bitfinex","SOLUSD",1753176739949,7.47251324,196.55,196.48,11.51226867]
["bitfinex","SOLUSD",1753176740126,7.47251324,196.55,196.49,10.83226867]
["bitfinex","SOLUSD",1753176740442,7.47251324,196.55,196.5,3.35975543]
["bitfinex","SOLUSD",1753176740650,7.47251324,196.55,196.51,3.35975543]
["bitfinex","SOLUSD",1753176740818,7.47251324,196.55,196.52,3.35975543]
["bitfinex","SOLUSD",1753176741012,7.47251324,196.55,196.53,3.35975543]
["bitfinex","SOLUSD",1753176741213,12.56027716,196.55,196.54,3.35975543]
["bitfinex","SOLUSD",1753176741409,16.78468397,196.54,196.44,0.68]
["bitfinex","SOLUSD",1753176741638,7.47251324,196.48,196.45,3.36732635]
["bitfinex","SOLUSD",1753176741850,7.47251324,196.48,196.46,3.36732635]
["bitfinex","SOLUSD",1753176742040,7.47251324,196.47,196.41,26.0]
["bitfinex","SOLUSD",1753176742348,0.72,196.47,196.44,3.36847549]
["bitfinex","SOLUSD",1753176742520,12.56306689,196.45,196.38,5.77213512]
["bitfinex","SOLUSD",1753176742758,7.47251324,196.44,196.38,5.77213512]
["bitfinex","SOLUSD",1753176743026,24.97719721,196.44,196.43,3.40330993]
["bitfinex","SOLUSD",1753176743223,5.09003102,196.47,196.43,3.40330993]
["bitfinex","SOLUSD",1753176743436,11.12028041,196.45,196.44,3.37330993]
["bitfinex","SOLUSD",1753176743732,11.84028041,196.45,196.44,3.37330993]
["bitfinex","SOLUSD",1753176743942,16.78468397,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753176744116,28.62496438,196.44,196.43,0.03]
["bitfinex","SOLUSD",1753176744315,28.62496438,196.44,196.32,0.68]
["bitfinex","SOLUSD",1753176744525,43.81462001,196.47,196.32,0.68]
["bitfinex","SOLUSD",1753176744526,17.50468397,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1753176744735,11.12028041,196.42,196.37,5.77242756]
["bitfinex","SOLUSD",1753176744935,11.12028041,196.42,196.38,0.68]
["bitfinex","SOLUSD",1753176745117,11.12028041,196.46,196.4,37.12028041]
["bitfinex","SOLUSD",1753176745437,11.12028041,196.48,196.42,11.12028041]
["bitfinex","SOLUSD",1753176745737,11.12028041,196.5,196.43,11.12028041]
["bitfinex","SOLUSD",1753176746036,11.12028041,196.55,196.48,11.12028041]
["bitfinex","SOLUSD",1753176746345,11.18028041,196.57,196.5,11.12028041]
["bitfinex","SOLUSD",1753176746574,11.18028041,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1753176746859,11.18028041,196.57,196.53,0.68]
["bitfinex","SOLUSD",1753176747155,0.06,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1753176747359,0.06,196.57,196.53,0.68]
["bitfinex","SOLUSD",1753176747575,0.06,196.57,196.54,0.68]
["bitfinex","SOLUSD",1753176747941,0.06,196.57,196.55,0.68]
["bitfinex","SOLUSD",1753176748545,0.06,196.57,196.56,0.68]
["bitfinex","SOLUSD",1753176748745,0.06,196.57,196.55,0.68]
["bitfinex","SOLUSD",1753176749338,0.06,196.57,196.52,16.88882101]
["bitfinex","SOLUSD",1753176749543,11.18028041,196.57,196.51,26.0]
["bitfinex","SOLUSD",1753176749761,11.12028041,196.56,196.51,31.08871987]
["bitfinex","SOLUSD",1753176750065,11.18028041,196.57,196.51,31.76871987]
["bitfinex","SOLUSD",1753176750258,0.06,196.57,196.51,31.76871987]
["bitfinex","SOLUSD",1753176750442,11.18028041,196.57,196.51,42.88900028]
["bitfinex","SOLUSD",1753176750760,0.06,196.57,196.53,11.12028041]
["bitfinex","SOLUSD",1753176750943,0.06,196.57,196.54,11.80028041]
["bitfinex","SOLUSD",1753176751270,0.06,196.57,196.54,0.68]
["bitfinex","SOLUSD",1753176751466,0.06,196.57,196.51,31.76871987]
["bitfinex","SOLUSD",1753176751758,0.06,196.57,196.51,42.88900028]
["bitfinex","SOLUSD",1753176752137,0.06,196.57,196.52,11.12028041]
["bitfinex","SOLUSD",1753176752538,11.18028041,196.57,196.51,42.20900028]
["bitfinex","SOLUSD",1753176752763,11.18028041,196.57,196.52,0.68]
["bitfinex","SOLUSD",1753176753446,0.06,196.57,196.52,0.68]
["bitfinex","SOLUSD",1753176753646,16.26756955,196.57,196.51,42.20900028]
["bitfinex","SOLUSD",1753176753954,11.12028041,196.54,196.46,0.68]
["bitfinex","SOLUSD",1753176754158,11.12028041,196.52,196.45,11.12028041]
["bitfinex","SOLUSD",1753176754351,11.12028041,196.52,196.48,26.0]
["bitfinex","SOLUSD",1753176754574,11.12028041,196.52,196.46,37.12028041]
["bitfinex","SOLUSD",1753176754770,11.12028041,196.52,196.48,0.68]
["bitfinex","SOLUSD",1753176755068,11.12028041,196.53,196.48,0.68]
["bitfinex","SOLUSD",1753176755368,11.12028041,196.51,196.45,11.12028041]
["bitfinex","SOLUSD",1753176755556,0.72,196.52,196.44,0.68]
["bitfinex","SOLUSD",1753176755756,11.12028041,196.5,196.47,26.0]
["bitfinex","SOLUSD",1753176755951,11.12028041,196.51,196.48,3.32501378]
["bitfinex","SOLUSD",1753176756155,11.12028041,196.51,196.49,3.32501378]
["bitfinex","SOLUSD",1753176756354,5.08751115,196.56,196.5,3.3266818]
["bitfinex","SOLUSD",1753176756542,86.98751115,196.56,196.51,3.3266818]
["bitfinex","SOLUSD",1753176756745,0.72,196.55,196.52,3.3266818]
["bitfinex","SOLUSD",1753176756961,86.98751115,196.56,196.53,3.3266818]
["bitfinex","SOLUSD",1753176756962,5.80802279,196.54,196.53,3.3266818]
["bitfinex","SOLUSD",1753176757350,5.08802279,196.54,196.53,2.5466818]
["bitfinex","SOLUSD",1753176757651,83.4344,196.53,196.4,0.68]
["bitfinex","SOLUSD",1753176757851,81.9,196.52,196.4,0.68]
["bitfinex","SOLUSD",1753176758070,11.12028041,196.45,196.4,0.68]
["bitfinex","SOLUSD",1753176758381,11.12028041,196.44,196.37,42.21246801]
["bitfinex","SOLUSD",1753176758553,11.12028041,196.43,196.37,16.89246801]
["bitfinex","SOLUSD",1753176758753,81.9,196.51,196.37,5.7721876]
["bitfinex","SOLUSD",1753176758955,5.08931752,196.49,196.38,0.68]
["bitfinex","SOLUSD",1753176759150,11.12028041,196.45,196.39,11.12028041]
["bitfinex","SOLUSD",1753176759459,11.12028041,196.44,196.38,0.68]
["bitfinex","SOLUSD",1753176759658,5.08931752,196.49,196.38,0.68]
["bitfinex","SOLUSD",1753176759659,11.12028041,196.43,196.38,0.68]
["bitfinex","SOLUSD",1753176759874,11.12028041,196.43,196.4,0.03]
["bitfinex","SOLUSD",1753176760176,11.12028041,196.42,196.4,0.03]
["bitfinex","SOLUSD",1753176761754,11.12028041,196.45,196.41,0.7]
["bitfinex","SOLUSD",1753176761955,11.12028041,196.47,196.42,0.7]
["bitfinex","SOLUSD",1753176762179,5.08905852,196.5,196.43,0.7]
["bitfinex","SOLUSD",1753176762478,11.12028041,196.47,196.43,0.7]
["bitfinex","SOLUSD",1753176762665,81.9,196.51,196.45,11.12028041]
["bitfinex","SOLUSD",1753176762862,81.9,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753176763073,93.02028041,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753176764686,98.10913614,196.51,196.46,0.7]
["bitfinex","SOLUSD",1753176764860,11.12028041,196.5,196.44,16.21088257]
["bitfinex","SOLUSD",1753176765060,11.12028041,196.5,196.44,5.09060216]
["bitfinex","SOLUSD",1753176765583,11.12028041,196.5,196.45,0.7]
["bitfinex","SOLUSD",1753176765776,11.12028041,196.54,196.47,11.12028041]
["bitfinex","SOLUSD",1753176765977,11.12028041,196.54,196.48,0.7]
["bitfinex","SOLUSD",1753176766180,11.12028041,196.55,196.48,11.82028041]
["bitfinex","SOLUSD",1753176766487,11.12028041,196.55,196.49,5.78931752]
["bitfinex","SOLUSD",1753176766782,81.9,196.56,196.49,16.20959793]
["bitfinex","SOLUSD",1753176767076,86.98759862,196.56,196.45,0.7]
["bitfinex","SOLUSD",1753176767284,11.12028041,196.52,196.46,11.82028041]
["bitfinex","SOLUSD",1753176767661,86.98759862,196.56,196.49,26.0]
["bitfinex","SOLUSD",1753176767859,11.12028041,196.55,196.49,26.0]
["bitfinex","SOLUSD",1753176768062,11.12028041,196.55,196.49,26.7]
["bitfinex","SOLUSD",1753176768263,93.02028041,196.56,196.49,37.82028041]
["bitfinex","SOLUSD",1753176768481,11.12028041,196.55,196.49,31.78909092]
["bitfinex","SOLUSD",1753176768980,11.12028041,196.55,196.49,42.90937133]
["bitfinex","SOLUSD",1753176769373,11.12028041,196.55,196.49,31.78909092]
["bitfinex","SOLUSD",1753176769573,11.12028041,196.55,196.5,3.15142434]
["bitfinex","SOLUSD",1753176769871,11.12028041,196.55,196.51,3.85142434]
["bitfinex","SOLUSD",1753176770079,11.12028041,196.55,196.52,3.15142434]
["bitfinex","SOLUSD",1753176770393,0.06,196.57,196.53,14.97170475]
["bitfinex","SOLUSD",1753176770571,0.06,196.57,196.55,11.12028041]
["bitfinex","SOLUSD",1753176770892,0.06,196.57,196.56,3.15142434]
["bitfinex","SOLUSD",1753176771389,0.06,196.57,196.56,3.85142434]
["bitfinex","SOLUSD",1753176772483,0.06,196.57,196.56,3.15142434]
["bitfinex","SOLUSD",1753176772682,7.51044093,196.57,196.56,3.15142434]
["bitfinex","SOLUSD",1753176772872,0.06,196.57,196.56,3.15142434]
["bitfinex","SOLUSD",1753176773265,0.06,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176773462,0.06,196.57,196.53,0.7]
["bitfinex","SOLUSD",1753176773679,0.06,196.57,196.54,3.14849589]
["bitfinex","SOLUSD",1753176773880,0.06,196.57,196.55,3.14849589]
["bitfinex","SOLUSD",1753176774082,0.06,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176774587,7.51044093,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176775193,0.06,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176775566,7.51044093,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176776177,12.5976872,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176777475,0.06,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176778094,0.06,196.57,196.56,3.84849589]
["bitfinex","SOLUSD",1753176778693,0.06,196.57,196.56,8.93600097]
["bitfinex","SOLUSD",1753176778895,0.06,196.57,196.56,3.84849589]
["bitfinex","SOLUSD",1753176779199,0.06,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176779502,7.51044093,196.57,196.56,3.14849589]
["bitfinex","SOLUSD",1753176780576,0.06,196.57,196.56,3.84849589]
["bitfinex","SOLUSD",1753176780782,0.06,196.57,196.56,16.3864419]
["bitfinex","SOLUSD",1753176780974,0.06,196.61,196.59,26.0]
["bitfinex","SOLUSD",1753176781169,0.06,196.61,196.6,10.59893682]
["bitfinex","SOLUSD",1753176781386,0.06,196.61,196.6,11.29893682]
["bitfinex","SOLUSD",1753176781588,0.06,196.61,196.6,3.84849589]
["bitfinex","SOLUSD",1753176782002,0.06,196.61,196.6,3.14849589]
["bitfinex","SOLUSD",1753176782691,0.06,196.61,196.6,3.84849589]
["bitfinex","SOLUSD",1753176782905,7.51044093,196.61,196.6,3.14849589]
["bitfinex","SOLUSD",1753176784406,0.06,196.61,196.6,3.14849589]
["bitfinex","SOLUSD",1753176785486,0.06,196.61,196.6,3.84849589]
["bitfinex","SOLUSD",1753176785797,0.06,196.61,196.6,8.93496587]
["bitfinex","SOLUSD",1753176785988,0.06,196.61,196.6,3.84849589]
["bitfinex","SOLUSD",1753176787197,0.06,196.61,196.6,8.93496587]
["bitfinex","SOLUSD",1753176787382,0.06,196.61,196.6,3.84849589]
["bitfinex","SOLUSD",1753176789297,0.06,196.61,196.6,8.93496587]
["bitfinex","SOLUSD",1753176789620,0.06,196.61,196.6,16.3854068]
["bitfinex","SOLUSD",1753176789789,81.9,196.71,196.63,26.0]
["bitfinex","SOLUSD",1753176789989,81.9,196.71,196.65,7.45044093]
["bitfinex","SOLUSD",1753176790183,81.9,196.71,196.66,3.14754882]
["bitfinex","SOLUSD",1753176790383,81.9,196.71,196.67,3.82754882]
["bitfinex","SOLUSD",1753176790616,81.9,196.71,196.68,3.14754882]
["bitfinex","SOLUSD",1753176790794,81.9,196.71,196.69,3.14754882]
["bitfinex","SOLUSD",1753176790999,81.9,196.71,196.7,3.14754882]
["bitfinex","SOLUSD",1753176791302,97.14300669,196.71,196.64,31.0854163]
["bitfinex","SOLUSD",1753176791495,7.45044093,196.69,196.65,3.14590562]
["bitfinex","SOLUSD",1753176791710,7.45044093,196.69,196.66,3.14590562]
["bitfinex","SOLUSD",1753176791908,84.54894012,196.71,196.67,3.82590562]
["bitfinex","SOLUSD",1753176792123,97.08301028,196.71,196.68,3.14590562]
["bitfinex","SOLUSD",1753176792336,84.54894012,196.71,196.69,3.14590562]
["bitfinex","SOLUSD",1753176792639,84.54894012,196.71,196.7,3.14590562]
["bitfinex","SOLUSD",1753176794205,27.5032,196.78,196.7,3.14590562]
["bitfinex","SOLUSD",1753176794206,7.45044093,196.78,196.7,16.36023063]
["bitfinex","SOLUSD",1753176794430,7.45044093,196.77,196.71,3.14590562]
["bitfinex","SOLUSD",1753176794704,7.45044093,196.77,196.72,3.14590562]
["bitfinex","SOLUSD",1753176794904,7.45044093,196.77,196.73,3.14590562]
["bitfinex","SOLUSD",1753176795134,7.45044093,196.76,196.74,3.14590562]
["bitfinex","SOLUSD",1753176795428,7.45044093,196.75,196.69,5.08395733]
["bitfinex","SOLUSD",1753176795740,7.45044093,196.72,196.7,3.22343799]
["bitfinex","SOLUSD",1753176795942,7.45044093,196.71,196.65,0.68]
["bitfinex","SOLUSD",1753176796235,7.45044093,196.75,196.68,7.45044093]
["bitfinex","SOLUSD",1753176796413,7.45044093,196.75,196.69,3.90469311]
["bitfinex","SOLUSD",1753176796623,7.45044093,196.74,196.7,3.22469311]
["bitfinex","SOLUSD",1753176796941,7.45044093,196.74,196.71,3.22469311]
["bitfinex","SOLUSD",1753176797142,7.45044093,196.74,196.72,3.22469311]
["bitfinex","SOLUSD",1753176797347,7.45044093,196.73,196.67,31.7646333]
["bitfinex","SOLUSD",1753176797515,7.45044093,196.73,196.68,3.22202859]
["bitfinex","SOLUSD",1753176797717,7.45044093,196.73,196.69,3.90202859]
["bitfinex","SOLUSD",1753176798040,7.45044093,196.74,196.7,3.90202859]
["bitfinex","SOLUSD",1753176798242,5.08263702,196.75,196.71,3.22202859]
["bitfinex","SOLUSD",1753176798416,7.45044093,196.74,196.72,3.22202859]
["bitfinex","SOLUSD",1753176798617,7.45044093,196.74,196.73,3.22202859]
["bitfinex","SOLUSD",1753176799639,12.53329139,196.74,196.67,31.76441607]
["bitfinex","SOLUSD",1753176799847,7.45044093,196.72,196.68,3.21907541]
["bitfinex","SOLUSD",1753176800136,7.45044093,196.73,196.69,3.21907541]
["bitfinex","SOLUSD",1753176800340,7.45044093,196.71,196.7,3.21907541]
["bitfinex","SOLUSD",1753176800546,7.51044093,196.71,196.7,3.21907541]
["bitfinex","SOLUSD",1753176800733,16.78468397,196.7,196.63,0.68]
["bitfinex","SOLUSD",1753176800938,6.65765046,196.74,196.65,7.45044093]
["bitfinex","SOLUSD",1753176801120,7.45044093,196.73,196.67,5.08465958]
["bitfinex","SOLUSD",1753176801328,7.45044093,196.73,196.68,3.89988623]
["bitfinex","SOLUSD",1753176801636,7.45044093,196.72,196.69,3.21988623]
["bitfinex","SOLUSD",1753176801843,7.45044093,196.71,196.7,3.21988623]
["bitfinex","SOLUSD",1753176802154,16.78468397,196.7,196.62,26.0]
["bitfinex","SOLUSD",1753176802334,7.45044093,196.67,196.63,3.89955759]
["bitfinex","SOLUSD",1753176802646,7.45044093,196.7,196.64,3.89955759]
["bitfinex","SOLUSD",1753176802948,7.45044093,196.7,196.65,3.21955759]
["bitfinex","SOLUSD",1753176803134,16.78468397,196.72,196.66,8.9843436]
["bitfinex","SOLUSD",1753176803135,7.45044093,196.72,196.66,8.9843436]
["bitfinex","SOLUSD",1753176803335,2.64817163,196.78,196.68,26.0]
["bitfinex","SOLUSD",1753176803532,7.45044093,196.77,196.7,7.45044093]
["bitfinex","SOLUSD",1753176803731,7.45044093,196.77,196.71,3.89955759]
["bitfinex","SOLUSD",1753176803932,10.09861256,196.78,196.72,3.21800186]
["bitfinex","SOLUSD",1753176804153,2.64817163,196.78,196.73,0.68]
["bitfinex","SOLUSD",1753176804454,7.45044093,196.76,196.7,0.68]
["bitfinex","SOLUSD",1753176804749,7.45044093,196.76,196.71,3.21823471]
["bitfinex","SOLUSD",1753176804955,7.45044093,196.77,196.72,3.89823471]
["bitfinex","SOLUSD",1753176805133,10.09861256,196.78,196.73,3.89823471]
["bitfinex","SOLUSD",1753176805447,2.64817163,196.78,196.74,3.89823471]
["bitfinex","SOLUSD",1753176805626,0.1,196.81,196.75,3.89823471]
["bitfinex","SOLUSD",1753176805951,7.55044093,196.81,196.76,3.21823471]
["bitfinex","SOLUSD",1753176806138,7.55044093,196.81,196.77,3.21823471]
["bitfinex","SOLUSD",1753176806345,7.55044093,196.81,196.78,3.21823471]
["bitfinex","SOLUSD",1753176806661,0.1,196.81,196.79,3.21823471]
["bitfinex","SOLUSD",1753176806850,0.1,196.81,196.8,3.21823471]
["bitfinex","SOLUSD",1753176807052,12.63148355,196.81,196.8,3.21823471]
["bitfinex","SOLUSD",1753176807364,12.63148355,196.81,196.75,0.68]
["bitfinex","SOLUSD",1753176807539,7.45044093,196.8,196.76,3.21651285]
["bitfinex","SOLUSD",1753176807743,0.1,196.81,196.77,3.21651285]
["bitfinex","SOLUSD",1753176807940,0.1,196.81,196.75,5.08249471]
["bitfinex","SOLUSD",1753176807941,0.1,196.81,196.78,3.89651285]
["bitfinex","SOLUSD",1753176808154,0.1,196.81,196.79,3.21651285]
["bitfinex","SOLUSD",1753176808354,5.1811467,196.81,196.8,3.21651285]
["bitfinex","SOLUSD",1753176808557,12.63158763,196.81,196.8,3.21569502]
["bitfinex","SOLUSD",1753176808937,7.55044093,196.81,196.8,3.21569502]
["bitfinex","SOLUSD",1753176809232,0.1,196.81,196.8,3.21569502]
["bitfinex","SOLUSD",1753176811357,0.1,196.81,196.8,3.89569502]
["bitfinex","SOLUSD",1753176812055,2.6473744,196.85,196.82,26.0]
["bitfinex","SOLUSD",1753176812250,7.45044093,196.88,196.83,3.89569502]
["bitfinex","SOLUSD",1753176812434,7.45044093,196.88,196.84,3.21569502]
["bitfinex","SOLUSD",1753176812754,7.45044093,196.89,196.85,3.89569502]
["bitfinex","SOLUSD",1753176812958,7.45044093,196.89,196.86,3.89569502]
["bitfinex","SOLUSD",1753176813133,7.45044093,196.89,196.87,3.21569502]
["bitfinex","SOLUSD",1753176813334,7.45044093,196.89,196.82,26.0]
["bitfinex","SOLUSD",1753176813335,5.07873083,196.9,196.82,0.68]
["bitfinex","SOLUSD",1753176813662,7.45044093,196.87,196.83,3.21006094]
["bitfinex","SOLUSD",1753176813865,7.45044093,196.87,196.84,3.21006094]
["bitfinex","SOLUSD",1753176814169,16.78468397,196.89,196.8,0.68]
["bitfinex","SOLUSD",1753176814377,7.45044093,196.85,196.81,3.21168235]
["bitfinex","SOLUSD",1753176814545,7.45044093,196.85,196.82,3.21168235]
["bitfinex","SOLUSD",1753176814746,12.53070916,196.84,196.83,3.21168235]
["bitfinex","SOLUSD",1753176815885,12.69070916,196.84,196.83,3.21168235]
["bitfinex","SOLUSD",1753176816169,25.39137975,196.84,196.74,8.13044093]
["bitfinex","SOLUSD",1753176816373,7.45044093,196.8,196.75,3.21251815]
["bitfinex","SOLUSD",1753176816545,17.94093882,196.84,196.76,3.21251815]
["bitfinex","SOLUSD",1753176816546,7.45044093,196.79,196.76,3.21251815]
["bitfinex","SOLUSD",1753176816751,5.08181725,196.78,196.77,3.21251815]
["bitfinex","SOLUSD",1753176817265,16.78468397,196.84,196.77,3.89251815]
["bitfinex","SOLUSD",1753176817473,6.3923,196.88,196.79,7.45044093]
["bitfinex","SOLUSD",1753176817673,6.3923,196.88,196.8,11.34295908]
["bitfinex","SOLUSD",1753176817903,5.07923608,196.88,196.81,3.89251815]
["bitfinex","SOLUSD",1753176818175,7.45044093,196.87,196.82,3.21251815]
["bitfinex","SOLUSD",1753176818348,7.45044093,196.87,196.83,3.21251815]
["bitfinex","SOLUSD",1753176818552,7.45044093,196.87,196.84,3.21251815]
["bitfinex","SOLUSD",1753176818752,5.0797521,196.86,196.85,3.21251815]
["bitfinex","SOLUSD",1753176819574,12.53019303,196.86,196.85,3.21251815]
["bitfinex","SOLUSD",1753176819874,16.78468397,196.85,196.75,0.69]
["bitfinex","SOLUSD",1753176820074,16.78468397,196.85,196.76,3.21226938]
["bitfinex","SOLUSD",1753176820375,7.45044093,196.8,196.77,3.21226938]
["bitfinex","SOLUSD",1753176820558,7.45044093,196.8,196.78,3.21226938]
["bitfinex","SOLUSD",1753176820876,12.70158878,196.83,196.79,3.21226938]
["bitfinex","SOLUSD",1753176821082,12.70158878,196.83,196.8,3.21226938]
["bitfinex","SOLUSD",1753176821269,5.08001016,196.85,196.81,3.21226938]
["bitfinex","SOLUSD",1753176821576,5.08001016,196.85,196.8,0.69]
["bitfinex","SOLUSD",1753176821577,5.08001016,196.85,196.82,3.21226938]
["bitfinex","SOLUSD",1753176821803,5.08001016,196.85,196.83,3.21226938]
["bitfinex","SOLUSD",1753176822011,5.08001016,196.85,196.84,3.21226938]
["bitfinex","SOLUSD",1753176822215,12.53045109,196.85,196.84,3.21226938]
["bitfinex","SOLUSD",1753176822578,29.47513506,196.85,196.84,3.21226938]
["bitfinex","SOLUSD",1753176822905,29.47513506,196.85,196.76,26.69]
["bitfinex","SOLUSD",1753176823112,7.45044093,196.82,196.77,3.21418095]
["bitfinex","SOLUSD",1753176823304,7.45044093,196.82,196.78,3.21418095]
["bitfinex","SOLUSD",1753176823504,22.02469413,196.85,196.79,3.21418095]
["bitfinex","SOLUSD",1753176823505,0.16,196.81,196.79,3.21418095]
["bitfinex","SOLUSD",1753176823690,7.45044093,196.8,196.71,0.69]
["bitfinex","SOLUSD",1753176824005,7.45044093,196.74,196.72,3.2185018]
["bitfinex","SOLUSD",1753176824193,7.45044093,196.75,196.73,3.2185018]
["bitfinex","SOLUSD",1753176824381,7.45044093,196.79,196.74,3.9085018]
["bitfinex","SOLUSD",1753176824585,7.45044093,196.8,196.75,3.9085018]
["bitfinex","SOLUSD",1753176824784,12.53179426,196.8,196.76,3.9085018]
["bitfinex","SOLUSD",1753176825113,12.53099305,196.83,196.77,3.9085018]
["bitfinex","SOLUSD",1753176825430,7.72509641,196.91,196.81,7.45044093]
["bitfinex","SOLUSD",1753176825582,1.92656973,196.91,196.9,26.0]
["bitfinex","SOLUSD",1753176825782,1.92656973,196.91,196.9,29.90823775]
["bitfinex","SOLUSD",1753176825978,7.45044093,196.91,196.9,3.21823775]
["bitfinex","SOLUSD",1753176826424,7.45044093,196.93,196.9,3.90823775]
["bitfinex","SOLUSD",1753176826602,10.09612876,196.95,196.91,3.90823775]
["bitfinex","SOLUSD",1753176826791,10.09612876,196.95,196.92,3.21823775]
["bitfinex","SOLUSD",1753176827128,10.09612876,196.95,196.93,2.71823775]
["bitfinex","SOLUSD",1753176827418,7.45044093,196.97,196.91,5.07841225]
["bitfinex","SOLUSD",1753176827716,7.45044093,196.97,196.91,5.76841225]
["bitfinex","SOLUSD",1753176828711,7.45044093,196.98,196.91,13.21885318]
["bitfinex","SOLUSD",1753176828918,7.6608894,197.0,196.93,5.07794647]
["bitfinex","SOLUSD",1753176829079,0.06,196.99,196.94,8.14044093]
["bitfinex","SOLUSD",1753176829296,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176829495,0.06,196.99,196.96,0.69]
["bitfinex","SOLUSD",1753176829805,0.06,196.99,196.93,39.2183874]
["bitfinex","SOLUSD",1753176830003,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176830216,7.45044093,196.98,196.93,26.0]
["bitfinex","SOLUSD",1753176830398,7.45044093,196.98,196.94,0.69]
["bitfinex","SOLUSD",1753176830604,7.45044093,196.98,196.95,0.69]
["bitfinex","SOLUSD",1753176830803,7.45044093,196.98,196.93,26.0]
["bitfinex","SOLUSD",1753176830999,0.06,196.99,196.94,13.21812956]
["bitfinex","SOLUSD",1753176831199,0.06,196.99,196.95,7.45044093]
["bitfinex","SOLUSD",1753176831504,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176831714,0.06,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1753176831909,0.06,196.99,196.96,0.69]
["bitfinex","SOLUSD",1753176832402,0.06,196.99,196.94,7.45044093]
["bitfinex","SOLUSD",1753176832605,0.06,196.99,196.96,0.69]
["bitfinex","SOLUSD",1753176833299,7.51044093,196.99,196.93,26.69]
["bitfinex","SOLUSD",1753176833623,7.45044093,196.94,196.9,0.69]
["bitfinex","SOLUSD",1753176833798,7.45044093,196.94,196.91,26.0]
["bitfinex","SOLUSD",1753176834226,7.45044093,196.93,196.86,0.69]
["bitfinex","SOLUSD",1753176834395,0.06,196.99,196.86,5.7696391]
["bitfinex","SOLUSD",1753176834594,0.77,196.99,196.89,26.0]
["bitfinex","SOLUSD",1753176834821,7.45044093,196.95,196.89,33.45044093]
["bitfinex","SOLUSD",1753176835019,0.77,196.99,196.89,33.45044093]
["bitfinex","SOLUSD",1753176835020,5.07665752,196.98,196.9,5.76872016]
["bitfinex","SOLUSD",1753176835525,7.45044093,196.95,196.9,0.69]
["bitfinex","SOLUSD",1753176835729,5.07665752,196.98,196.9,0.69]
["bitfinex","SOLUSD",1753176835935,5.07665752,196.98,196.88,5.07901323]
["bitfinex","SOLUSD",1753176835936,7.45044093,196.91,196.88,26.0]
["bitfinex","SOLUSD",1753176836104,7.45044093,196.91,196.87,0.69]
["bitfinex","SOLUSD",1753176836311,0.71,196.95,196.86,7.45044093]
["bitfinex","SOLUSD",1753176836626,7.45044093,196.93,196.88,0.69]
["bitfinex","SOLUSD",1753176836930,0.71,196.95,196.85,5.76997417]
["bitfinex","SOLUSD",1753176836931,5.07821851,196.92,196.85,5.76997417]
["bitfinex","SOLUSD",1753176837106,21.86159923,196.97,196.89,0.69]
["bitfinex","SOLUSD",1753176837305,7.45044093,196.92,196.89,0.69]
["bitfinex","SOLUSD",1753176838029,7.45044093,196.91,196.86,26.69]
["bitfinex","SOLUSD",1753176838327,7.45044093,196.91,196.87,0.69]
["bitfinex","SOLUSD",1753176838508,7.45044093,196.91,196.86,26.0]
["bitfinex","SOLUSD",1753176838827,7.45044093,196.92,196.87,0.69]
["bitfinex","SOLUSD",1753176839128,7.45044093,196.92,196.88,3.86521009]
["bitfinex","SOLUSD",1753176839305,12.52869057,196.92,196.89,3.17521009]
["bitfinex","SOLUSD",1753176839509,7.45044093,196.91,196.9,2.67521009]
["bitfinex","SOLUSD",1753176839907,8.16044093,196.91,196.9,2.67521009]
["bitfinex","SOLUSD",1753176840831,12.69462761,196.94,196.9,2.67521009]
["bitfinex","SOLUSD",1753176840832,5.07665752,196.98,196.9,3.36521009]
["bitfinex","SOLUSD",1753176841008,5.13639981,196.99,196.91,39.21890317]
["bitfinex","SOLUSD",1753176841210,7.45044093,196.98,196.92,0.69]
["bitfinex","SOLUSD",1753176841541,7.45044093,196.97,196.92,0.69]
["bitfinex","SOLUSD",1753176841722,5.13639981,196.99,196.93,0.69]
["bitfinex","SOLUSD",1753176842038,7.45044093,196.94,196.91,26.0]
["bitfinex","SOLUSD",1753176842242,7.45044093,196.92,196.89,26.0]
["bitfinex","SOLUSD",1753176842532,7.45044093,196.93,196.9,26.0]
["bitfinex","SOLUSD",1753176842743,5.13644279,196.99,196.91,0.69]
["bitfinex","SOLUSD",1753176842947,7.45044093,196.97,196.91,0.69]
["bitfinex","SOLUSD",1753176843432,7.45044093,196.96,196.91,0.69]
["bitfinex","SOLUSD",1753176843617,7.45044093,196.96,196.9,26.0]
["bitfinex","SOLUSD",1753176843823,7.45044093,196.95,196.92,0.69]
["bitfinex","SOLUSD",1753176844026,7.45044093,196.94,196.89,0.69]
["bitfinex","SOLUSD",1753176844659,7.45044093,196.93,196.89,26.69]
["bitfinex","SOLUSD",1753176844831,5.07749382,196.95,196.89,26.69]
["bitfinex","SOLUSD",1753176845035,0.06,196.99,196.94,7.45044093]
["bitfinex","SOLUSD",1753176845458,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176845955,0.06,196.99,196.96,5.76693356]
["bitfinex","SOLUSD",1753176846461,0.06,196.99,196.97,0.69]
["bitfinex","SOLUSD",1753176846665,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176846839,0.06,196.99,196.96,0.69]
["bitfinex","SOLUSD",1753176847535,0.06,196.99,196.97,0.69]
["bitfinex","SOLUSD",1753176847736,0.06,196.99,196.95,0.69]
["bitfinex","SOLUSD",1753176848344,7.51044093,196.99,196.93,5.07789576]
["bitfinex","SOLUSD",1753176848544,7.45044093,196.96,196.92,0.69]
["bitfinex","SOLUSD",1753176848741,7.45044093,196.95,196.92,0.69]
["bitfinex","SOLUSD",1753176849060,7.45044093,196.95,196.92,26.69]
["bitfinex","SOLUSD",1753176849938,7.45044093,196.96,196.92,31.07817739]
["bitfinex","SOLUSD",1753176850142,7.45044093,196.97,196.93,0.72]
["bitfinex","SOLUSD",1753176850343,7.45044093,196.96,196.91,31.07840751]
["bitfinex","SOLUSD",1753176850639,7.45044093,196.94,196.89,0.03]
["bitfinex","SOLUSD",1753176851057,7.45044093,196.95,196.9,0.72]
["bitfinex","SOLUSD",1753176851267,5.84664917,196.99,196.91,0.72]
["bitfinex","SOLUSD",1753176851268,7.45044093,196.97,196.91,0.72]
["bitfinex","SOLUSD",1753176851552,7.45044093,196.97,196.92,3.16431161]
["bitfinex","SOLUSD",1753176851764,7.45044093,196.97,196.93,3.88431161]
["bitfinex","SOLUSD",1753176851973,7.45044093,196.97,196.94,3.16431161]
["bitfinex","SOLUSD",1753176852150,7.45044093,196.97,196.95,3.16431161]
["bitfinex","SOLUSD",1753176852342,7.51044093,196.99,196.96,3.16431161]
["bitfinex","SOLUSD",1753176852549,7.51044093,196.99,196.97,3.16431161]
["bitfinex","SOLUSD",1753176852745,5.13639981,196.99,196.98,3.16431161]
["bitfinex","SOLUSD",1753176852945,12.58684074,196.99,196.98,3.16431161]
["bitfinex","SOLUSD",1753176853144,13.29684074,196.99,196.98,3.16431161]
["bitfinex","SOLUSD",1753176853364,7.51044093,196.99,196.98,3.16431161]
["bitfinex","SOLUSD",1753176853561,5.13645638,196.99,196.98,3.1652518]
["bitfinex","SOLUSD",1753176853757,12.58689731,196.99,196.98,3.1652518]
["bitfinex","SOLUSD",1753176853971,0.06,196.99,196.98,3.1652518]
["bitfinex","SOLUSD",1753176855370,0.06,196.99,196.98,3.8852518]
["bitfinex","SOLUSD",1753176855683,0.06,196.99,196.98,8.96190932]
["bitfinex","SOLUSD",1753176856564,0.06,196.99,196.98,9.00879439]
["bitfinex","SOLUSD",1753176858168,0.06,196.99,196.98,3.93213687]
["bitfinex","SOLUSD",1753176858694,0.06,196.99,196.98,9.00879439]
["bitfinex","SOLUSD",1753176859364,0.06,196.99,196.98,3.93217389]
["bitfinex","SOLUSD",1753176859752,0.06,196.99,196.98,3.21217389]
["bitfinex","SOLUSD",1753176859979,7.51044093,196.99,196.98,3.21217389]
["bitfinex","SOLUSD",1753176860165,13.29684074,196.99,196.98,3.21217389]
["bitfinex","SOLUSD",1753176860476,30.08152471,196.99,196.98,3.21217389]
["bitfinex","SOLUSD",1753176862358,0.06,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176862558,7.51044093,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176862773,0.06,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176862973,7.51044093,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176863580,0.06,196.99,196.98,3.93669008]
["bitfinex","SOLUSD",1753176864364,0.06,196.99,196.98,9.0133476]
["bitfinex","SOLUSD",1753176864580,0.06,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176864880,7.51044093,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176865086,8.22044093,196.99,196.98,3.21669008]
["bitfinex","SOLUSD",1753176865258,8.22044093,196.99,196.98,3.21633463]
["bitfinex","SOLUSD",1753176865462,0.77,196.99,196.98,3.21633463]
["bitfinex","SOLUSD",1753176865661,8.22044093,196.99,196.98,3.21633463]
["bitfinex","SOLUSD",1753176866285,13.29684074,196.99,196.98,3.21633463]
["bitfinex","SOLUSD",1753176866774,13.29684074,196.99,196.91,5.07846224]
["bitfinex","SOLUSD",1753176866977,12.58684074,196.99,196.92,0.72]
["bitfinex","SOLUSD",1753176867290,7.45044093,196.97,196.92,0.72]
["bitfinex","SOLUSD",1753176868364,7.45044093,196.97,196.93,3.22649578]
["bitfinex","SOLUSD",1753176868567,7.45044093,196.97,196.94,3.22649578]
["bitfinex","SOLUSD",1753176868568,7.45044093,196.95,196.94,3.22649578]
["bitfinex","SOLUSD",1753176868774,8.16044093,196.95,196.94,3.22649578]
["bitfinex","SOLUSD",1753176869966,0.71,196.95,196.94,3.22649578]
["bitfinex","SOLUSD",1753176870169,5.07705135,196.97,196.94,3.22649578]
["bitfinex","SOLUSD",1753176870476,0.71,196.96,196.95,3.22649578]
["bitfinex","SOLUSD",1753176870665,98.74468397,196.99,196.95,9.02368939]
["bitfinex","SOLUSD",1753176870666,0.06,196.99,196.95,9.02368939]
["bitfinex","SOLUSD",1753176870864,0.06,196.99,196.96,3.22649578]
["bitfinex","SOLUSD",1753176871063,0.06,196.99,196.97,3.22649578]
["bitfinex","SOLUSD",1753176871264,0.06,196.99,196.92,26.0]
["bitfinex","SOLUSD",1753176871265,0.77,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176871464,5.84639981,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176871686,13.29684074,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176873212,8.22044093,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176873371,13.29684074,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176873573,7.51044093,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176873867,0.06,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176874171,8.22044093,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176874386,13.29684074,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176875776,30.08152471,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176875987,111.27152471,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176876209,104.53108378,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176876385,87.03639981,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176876713,94.48684074,196.99,196.98,3.22649578]
["bitfinex","SOLUSD",1753176876872,94.48684074,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176877074,7.51044093,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176877292,0.06,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176878376,0.06,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176879100,8.22044093,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176879489,7.51044093,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176880387,0.06,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176881100,0.06,196.99,196.98,9.00772569]
["bitfinex","SOLUSD",1753176881294,0.06,196.99,196.98,3.93106817]
["bitfinex","SOLUSD",1753176882109,0.06,196.99,196.98,9.00772569]
["bitfinex","SOLUSD",1753176882599,0.06,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176883207,7.51044093,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176883988,0.06,196.99,196.98,3.23106817]
["bitfinex","SOLUSD",1753176885118,0.06,196.99,196.98,9.00772569]
["bitfinex","SOLUSD",1753176885293,6.9408894,197.0,196.98,18.48743237]
["bitfinex","SOLUSD",1753176885484,6.9408894,197.0,196.99,11.3815091]
["bitfinex","SOLUSD",1753176885690,2.6437877,197.11,197.02,26.0]
["bitfinex","SOLUSD",1753176885888,5.07155331,197.18,197.07,7.45044093]
["bitfinex","SOLUSD",1753176886115,5.07155331,197.18,197.02,26.50756268]
["bitfinex","SOLUSD",1753176886116,7.45044093,197.15,197.08,10.6815091]
["bitfinex","SOLUSD",1753176886420,7.45044093,197.12,197.09,3.23106817]
["bitfinex","SOLUSD",1753176886590,7.45044093,197.12,197.1,3.23106817]
["bitfinex","SOLUSD",1753176886795,2.64302271,197.17,197.11,3.68196915]
["bitfinex","SOLUSD",1753176886994,7.45044093,197.2,197.13,7.45044093]
["bitfinex","SOLUSD",1753176887193,0.69,197.22,197.14,3.68196915]
["bitfinex","SOLUSD",1753176887393,0.69,197.22,197.15,11.13241008]
["bitfinex","SOLUSD",1753176887634,7.45044093,197.21,197.16,3.68196915]
["bitfinex","SOLUSD",1753176887923,8.14044093,197.21,197.17,3.68196915]
["bitfinex","SOLUSD",1753176888096,8.14044093,197.21,197.18,3.68196915]
["bitfinex","SOLUSD",1753176888297,8.14044093,197.21,197.19,3.68196915]
["bitfinex","SOLUSD",1753176888521,8.14044093,197.21,197.2,3.68196915]
["bitfinex","SOLUSD",1753176889030,8.14044093,197.21,197.09,2.15008241]
["bitfinex","SOLUSD",1753176889031,13.2111777,197.21,197.09,2.15008241]
["bitfinex","SOLUSD",1753176889194,7.45044093,197.17,197.1,10.39906131]
["bitfinex","SOLUSD",1753176889397,7.45044093,197.18,197.11,7.45044093]
["bitfinex","SOLUSD",1753176889686,7.45044093,197.19,197.12,7.45044093]
["bitfinex","SOLUSD",1753176889906,5.07073677,197.21,197.13,0.7]
["bitfinex","SOLUSD",1753176890112,7.45044093,197.19,197.13,0.7]
["bitfinex","SOLUSD",1753176890300,7.45044093,197.19,197.13,7.45044093]
["bitfinex","SOLUSD",1753176890514,7.45044093,197.2,197.14,7.45044093]
["bitfinex","SOLUSD",1753176890716,12.5215149,197.2,197.13,7.45044093]
["bitfinex","SOLUSD",1753176890918,7.45044093,197.2,197.13,7.45044093]
["bitfinex","SOLUSD",1753176891106,12.52143504,197.2,197.13,7.45044093]
["bitfinex","SOLUSD",1753176891513,12.52143504,197.2,197.13,8.15044093]
["bitfinex","SOLUSD",1753176891728,7.45044093,197.18,197.12,7.45044093]
["bitfinex","SOLUSD",1753176891916,7.45044093,197.18,197.1,0.7]
["bitfinex","SOLUSD",1753176892118,7.45044093,197.18,197.11,7.45044093]
["bitfinex","SOLUSD",1753176892511,7.45044093,197.17,197.11,7.45044093]
["bitfinex","SOLUSD",1753176892708,5.13176548,197.17,197.11,7.45044093]
["bitfinex","SOLUSD",1753176892908,0.06,197.17,197.11,0.7]
["bitfinex","SOLUSD",1753176893226,7.51044093,197.17,197.1,7.45044093]
["bitfinex","SOLUSD",1753176894112,5.07202272,197.16,197.09,1.6427]
["bitfinex","SOLUSD",1753176894308,5.13179215,197.17,197.12,7.45044093]
["bitfinex","SOLUSD",1753176894502,5.13179215,197.17,197.12,8.15044093]
["bitfinex","SOLUSD",1753176894832,12.58223308,197.17,197.1,7.45044093]
["bitfinex","SOLUSD",1753176895010,7.45044093,197.16,197.09,9.79314093]
["bitfinex","SOLUSD",1753176895210,7.45044093,197.14,197.07,7.45044093]
["bitfinex","SOLUSD",1753176895525,0.69,197.13,197.04,9.11474093]
["bitfinex","SOLUSD",1753176895702,7.45044093,197.11,197.05,7.45044093]
["bitfinex","SOLUSD",1753176895905,7.45044093,197.12,197.05,7.45044093]
["bitfinex","SOLUSD",1753176896116,12.52349287,197.12,197.06,8.15044093]
["bitfinex","SOLUSD",1753176896514,12.52349287,197.12,197.06,0.7]
["bitfinex","SOLUSD",1753176896924,5.07305194,197.12,197.06,0.7]
["bitfinex","SOLUSD",1753176897248,12.52349287,197.12,197.06,0.7]
["bitfinex","SOLUSD",1753176898138,12.52349287,197.12,197.06,8.15044093]
["bitfinex","SOLUSD",1753176898533,12.52349287,197.12,197.04,6.739328]
["bitfinex","SOLUSD",1753176898534,7.45044093,197.11,197.04,1.6643]
["bitfinex","SOLUSD",1753176898847,7.45044093,197.08,197.02,14.46964093]
["bitfinex","SOLUSD",1753176899027,8.14044093,197.1,197.03,7.45044093]
["bitfinex","SOLUSD",1753176899728,8.14044093,197.1,197.02,12.09464126]
["bitfinex","SOLUSD",1753176899928,8.14044093,197.1,197.03,7.45044093]
["bitfinex","SOLUSD",1753176900145,5.07382414,197.09,197.03,7.45044093]
["bitfinex","SOLUSD",1753176900342,12.52426507,197.09,197.02,14.46964093]
["bitfinex","SOLUSD",1753176900518,12.52272091,197.15,197.08,7.45044093]
["bitfinex","SOLUSD",1753176900719,0.06,197.17,197.12,7.45044093]
["bitfinex","SOLUSD",1753176900920,0.06,197.17,197.14,7.45044093]
["bitfinex","SOLUSD",1753176901141,0.06,197.17,197.15,11.8800483]
["bitfinex","SOLUSD",1753176901321,0.06,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176901636,8.20044093,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176902244,13.27220641,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176902648,7.51044093,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176902827,0.06,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176905855,0.75,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176906222,0.06,197.17,197.16,3.72960737]
["bitfinex","SOLUSD",1753176906442,7.45044093,197.2,197.16,3.72960737]
["bitfinex","SOLUSD",1753176906645,7.45044093,197.2,197.12,0.7]
["bitfinex","SOLUSD",1753176906646,7.45044093,197.19,197.17,3.72960737]
["bitfinex","SOLUSD",1753176906821,7.45044093,197.2,197.18,3.72960737]
["bitfinex","SOLUSD",1753176907029,8.14044093,197.2,197.19,3.72960737]
["bitfinex","SOLUSD",1753176907649,10.78303234,197.2,197.19,3.72960737]
["bitfinex","SOLUSD",1753176908345,15.85402625,197.2,197.19,3.72960737]
["bitfinex","SOLUSD",1753176908836,8.40358532,197.2,197.19,3.72960737]
["bitfinex","SOLUSD",1753176909031,2.64259141,197.2,197.19,3.72960737]
["bitfinex","SOLUSD",1753176909248,12.52042965,197.24,197.19,3.72960737]
["bitfinex","SOLUSD",1753176909558,13.17042965,197.24,197.2,3.72960737]
["bitfinex","SOLUSD",1753176909755,8.10044093,197.23,197.21,3.72960737]
["bitfinex","SOLUSD",1753176909928,0.65,197.23,197.22,3.72960737]
["bitfinex","SOLUSD",1753176910250,5.06998872,197.24,197.22,3.72960737]
["bitfinex","SOLUSD",1753176910431,5.06998872,197.24,197.23,3.72960737]
["bitfinex","SOLUSD",1753176911032,8.36129384,197.26,197.23,3.72960737]
["bitfinex","SOLUSD",1753176911240,2.6416836,197.26,197.24,3.72960737]
["bitfinex","SOLUSD",1753176911425,5.0687511,197.29,197.25,3.72960737]
["bitfinex","SOLUSD",1753176911627,7.45044093,197.27,197.26,3.72960737]
["bitfinex","SOLUSD",1753176911833,0.65,197.27,197.26,3.72960737]
["bitfinex","SOLUSD",1753176912148,0.65,197.27,197.16,6.1608]
["bitfinex","SOLUSD",1753176912149,8.10044093,197.27,197.16,6.1608]
["bitfinex","SOLUSD",1753176912348,7.45044093,197.22,197.16,7.45044093]
["bitfinex","SOLUSD",1753176912529,12.52098342,197.22,197.16,12.52242526]
["bitfinex","SOLUSD",1753176912730,7.45044093,197.23,197.17,7.45044093]
["bitfinex","SOLUSD",1753176913049,12.52070796,197.23,197.17,7.45044093]
["bitfinex","SOLUSD",1753176913430,7.45044093,197.21,197.15,7.45044093]
["bitfinex","SOLUSD",1753176913858,8.10044093,197.22,197.15,7.45044093]
["bitfinex","SOLUSD",1753176914145,7.45044093,197.2,197.14,7.95769465]
["bitfinex","SOLUSD",1753176914354,7.45044093,197.21,197.15,7.45044093]
["bitfinex","SOLUSD",1753176914561,7.45044093,197.22,197.16,13.02959276]
["bitfinex","SOLUSD",1753176914767,0.65,197.28,197.21,7.45044093]
["bitfinex","SOLUSD",1753176914944,8.10044093,197.28,197.21,7.45044093]
["bitfinex","SOLUSD",1753176915139,7.45044093,197.27,197.2,8.14044093]
["bitfinex","SOLUSD",1753176915462,2.70108419,197.31,197.16,5.07194956]
["bitfinex","SOLUSD",1753176915463,2.70108419,197.31,197.26,7.45044093]
["bitfinex","SOLUSD",1753176915643,0.06,197.31,197.27,8.14044093]
["bitfinex","SOLUSD",1753176915840,0.06,197.31,197.29,7.45044093]
["bitfinex","SOLUSD",1753176916156,0.06,197.31,197.3,0.69]
["bitfinex","SOLUSD",1753176916360,0.06,197.31,197.3,8.14044093]
["bitfinex","SOLUSD",1753176916562,0.06,197.31,197.3,13.71570702]
["bitfinex","SOLUSD",1753176916773,0.65,197.42,197.3,25.69676632]
["bitfinex","SOLUSD",1753176916774,7.45044093,197.41,197.3,25.69676632]
["bitfinex","SOLUSD",1753176917056,7.45044093,197.41,197.35,7.45044093]
["bitfinex","SOLUSD",1753176917265,0.11233581,197.43,197.36,7.45044093]
["bitfinex","SOLUSD",1753176917442,0.11233581,197.43,197.36,0.69]
["bitfinex","SOLUSD",1753176917640,0.11233581,197.43,197.38,7.45044093]
["bitfinex","SOLUSD",1753176918278,0.11233581,197.43,197.39,8.14044093]
["bitfinex","SOLUSD",1753176918637,0.11233581,197.43,197.39,0.69]
["bitfinex","SOLUSD",1753176918854,5.17754275,197.43,197.38,7.45044093]
["bitfinex","SOLUSD",1753176919058,0.11233581,197.43,197.38,7.45044093]
["bitfinex","SOLUSD",1753176919276,15.153771,197.46,197.39,0.69]
["bitfinex","SOLUSD",1753176919490,12.51487158,197.46,197.39,8.14044093]
["bitfinex","SOLUSD",1753176919700,2.63861443,197.49,197.42,7.45044093]
["bitfinex","SOLUSD",1753176919989,5.06329113,197.5,197.43,7.45044093]
["bitfinex","SOLUSD",1753176920278,0.11233581,197.53,197.45,7.45044093]
["bitfinex","SOLUSD",1753176920279,7.45044093,197.52,197.45,7.45044093]
["bitfinex","SOLUSD",1753176920482,7.81309229,197.53,197.46,7.45044093]
["bitfinex","SOLUSD",1753176920670,12.62533638,197.53,197.47,7.45044093]
["bitfinex","SOLUSD",1753176920871,5.17489545,197.53,197.47,7.45044093]
["bitfinex","SOLUSD",1753176921069,0.11233581,197.53,197.48,0.69]
["bitfinex","SOLUSD",1753176921379,0.11233581,197.53,197.5,7.45044093]
["bitfinex","SOLUSD",1753176921589,0.11233581,197.53,197.5,8.14044093]
["bitfinex","SOLUSD",1753176921761,8.34838395,197.59,197.51,7.45044093]
["bitfinex","SOLUSD",1753176921956,8.34838395,197.59,197.52,7.45044093]
["bitfinex","SOLUSD",1753176922157,8.34838395,197.59,197.51,0.69]
["bitfinex","SOLUSD",1753176922158,2.63728318,197.59,197.53,7.45044093]
["bitfinex","SOLUSD",1753176922370,7.69838469,197.59,197.53,7.45044093]
["bitfinex","SOLUSD",1753176922565,2.63728318,197.59,197.47,12.6601509]
["bitfinex","SOLUSD",1753176922772,7.45044093,197.56,197.48,1.19638039]
["bitfinex","SOLUSD",1753176922963,7.45044093,197.56,197.49,7.45044093]
["bitfinex","SOLUSD",1753176923174,2.63744082,197.59,197.46,7.45044093]
["bitfinex","SOLUSD",1753176923358,7.45044093,197.51,197.44,7.45044093]
["bitfinex","SOLUSD",1753176923565,7.45044093,197.5,197.43,7.45044093]
["bitfinex","SOLUSD",1753176923766,0.65,197.52,197.44,7.45044093]
["bitfinex","SOLUSD",1753176924280,7.45044093,197.5,197.45,3.57376032]
["bitfinex","SOLUSD",1753176924486,7.45044093,197.53,197.46,11.71420125]
["bitfinex","SOLUSD",1753176924669,12.51296307,197.53,197.47,3.57376032]
["bitfinex","SOLUSD",1753176924875,7.45044093,197.52,197.48,3.57376032]
["bitfinex","SOLUSD",1753176925186,7.45044093,197.52,197.49,3.57376032]
["bitfinex","SOLUSD",1753176925489,7.45044093,197.52,197.5,3.57376032]
["bitfinex","SOLUSD",1753176925676,8.10044093,197.52,197.51,3.57376032]
["bitfinex","SOLUSD",1753176926582,13.16321938,197.52,197.51,3.57376032]
["bitfinex","SOLUSD",1753176926894,25.82016551,197.52,197.41,7.45044093]
["bitfinex","SOLUSD",1753176927092,7.45044093,197.44,197.36,0.50668828]
["bitfinex","SOLUSD",1753176927285,7.45044093,197.44,197.38,7.45044093]
["bitfinex","SOLUSD",1753176927467,7.45044093,197.45,197.38,7.45044093]
["bitfinex","SOLUSD",1753176927665,82.55,197.51,197.42,7.45044093]
["bitfinex","SOLUSD",1753176927887,8.10044093,197.51,197.44,7.45044093]
["bitfinex","SOLUSD",1753176928269,7.45044093,197.5,197.43,8.14044093]
["bitfinex","SOLUSD",1753176928464,0.65,197.5,197.42,7.45044093]
["bitfinex","SOLUSD",1753176928690,7.45044093,197.48,197.42,7.45044093]
["bitfinex","SOLUSD",1753176928987,12.51399874,197.49,197.43,7.45044093]
["bitfinex","SOLUSD",1753176929191,12.51399874,197.49,197.42,7.45044093]
["bitfinex","SOLUSD",1753176929969,7.45044093,197.52,197.45,7.45044093]
["bitfinex","SOLUSD",1753176930497,7.45044093,197.49,197.42,7.45044093]
["bitfinex","SOLUSD",1753176930671,7.45044093,197.46,197.39,0.69]
["bitfinex","SOLUSD",1753176930866,7.45044093,197.46,197.39,8.14044093]
["bitfinex","SOLUSD",1753176931197,5.06175339,197.56,197.45,7.45044093]
["bitfinex","SOLUSD",1753176931375,7.45044093,197.55,197.48,7.45044093]
["bitfinex","SOLUSD",1753176931693,7.45044093,197.55,197.42,1.5342]
["bitfinex","SOLUSD",1753176931694,2.63744082,197.59,197.51,7.45044093]
["bitfinex","SOLUSD",1753176931861,7.45044093,197.57,197.49,0.69]
["bitfinex","SOLUSD",1753176932066,5.06021657,197.62,197.53,7.45044093]
["bitfinex","SOLUSD",1753176932274,7.45044093,197.6,197.54,7.45044093]
["bitfinex","SOLUSD",1753176932682,7.45044093,197.6,197.53,13.20285559]
["bitfinex","SOLUSD",1753176933592,7.45044093,197.56,197.49,8.14044093]
["bitfinex","SOLUSD",1753176933896,7.45044093,197.56,197.5,7.45044093]
["bitfinex","SOLUSD",1753176934409,0.65,197.59,197.5,7.45044093]
["bitfinex","SOLUSD",1753176934410,7.45044093,197.57,197.5,7.45044093]
["bitfinex","SOLUSD",1753176934591,5.06083035,197.6,197.51,5.06303478]
["bitfinex","SOLUSD",1753176934792,7.45044093,197.58,197.52,7.45044093]
["bitfinex","SOLUSD",1753176935408,0.65,197.58,197.5,7.45044093]
["bitfinex","SOLUSD",1753176935599,7.45044093,197.57,197.5,12.5135869]
["bitfinex","SOLUSD",1753176935788,7.45044093,197.57,197.51,7.9567444]
["bitfinex","SOLUSD",1753176936307,0.65,197.58,197.5,13.2035869]
["bitfinex","SOLUSD",1753176936488,7.45044093,197.57,197.5,5.75314597]
["bitfinex","SOLUSD",1753176936688,7.45044093,197.56,197.5,13.2035869]
["bitfinex","SOLUSD",1753176937443,7.45044093,197.56,197.47,0.50640603]
["bitfinex","SOLUSD",1753176937710,7.45044093,197.54,197.48,0.69]
["bitfinex","SOLUSD",1753176937920,7.45044093,197.53,197.47,7.45044093]
["bitfinex","SOLUSD",1753176938121,7.45044093,197.54,197.47,7.45044093]
["bitfinex","SOLUSD",1753176938703,7.45044093,197.54,197.48,3.47576641]
["bitfinex","SOLUSD",1753176938900,7.45044093,197.57,197.51,7.45044093]
["bitfinex","SOLUSD",1753176939213,7.45044093,197.59,197.53,7.45044093]
["bitfinex","SOLUSD",1753176939510,7.45044093,197.56,197.54,3.47576641]
["bitfinex","SOLUSD",1753176939727,7.45044093,197.56,197.55,3.47576641]
["bitfinex","SOLUSD",1753176939884,7.45044093,197.59,197.55,3.47576641]
["bitfinex","SOLUSD",1753176940197,7.45044093,197.59,197.56,3.47576641]
["bitfinex","SOLUSD",1753176940397,7.45044093,197.58,197.57,3.47268822]
["bitfinex","SOLUSD",1753176940710,13.20168194,197.58,197.57,3.47268822]
["bitfinex","SOLUSD",1753176941209,7.45044093,197.58,197.57,3.47268822]
["bitfinex","SOLUSD",1753176941387,12.51146984,197.59,197.57,3.47268822]
["bitfinex","SOLUSD",1753176941585,12.5106575,197.62,197.58,3.47268822]
["bitfinex","SOLUSD",1753176941786,7.69692959,197.63,197.59,3.47268822]
["bitfinex","SOLUSD",1753176941994,0.69,197.62,197.6,3.47268822]
["bitfinex","SOLUSD",1753176942194,7.45044093,197.61,197.55,7.45044093]
["bitfinex","SOLUSD",1753176942496,0.69,197.62,197.56,3.47221442]
["bitfinex","SOLUSD",1753176942707,7.45044093,197.61,197.57,3.47221442]
["bitfinex","SOLUSD",1753176942891,7.45044093,197.61,197.55,7.45044093]
["bitfinex","SOLUSD",1753176942892,7.45044093,197.61,197.58,3.47221442]
["bitfinex","SOLUSD",1753176943097,5.0602738,197.62,197.59,3.47221442]
["bitfinex","SOLUSD",1753176943300,12.51071473,197.62,197.6,3.47221442]
["bitfinex","SOLUSD",1753176943500,5.0602738,197.62,197.61,3.47221442]
["bitfinex","SOLUSD",1753176943813,0.1,197.66,197.61,11.64265535]
["bitfinex","SOLUSD",1753176944115,0.1,197.66,197.63,7.45044093]
["bitfinex","SOLUSD",1753176944323,0.1,197.66,197.64,3.47221442]
["bitfinex","SOLUSD",1753176944509,0.1,197.66,197.65,3.47221442]
["bitfinex","SOLUSD",1753176945201,0.1,197.66,197.61,7.45044093]
["bitfinex","SOLUSD",1753176945522,0.1,197.66,197.64,7.45044093]
["bitfinex","SOLUSD",1753176945819,0.69,197.8,197.68,26.0]
["bitfinex","SOLUSD",1753176946016,7.45044093,197.79,197.69,4.59761148]
["bitfinex","SOLUSD",1753176946222,7.45044093,197.76,197.7,10.92220993]
["bitfinex","SOLUSD",1753176946400,7.45044093,197.76,197.71,3.471769]
["bitfinex","SOLUSD",1753176946600,0.69,197.76,197.71,7.45044093]
["bitfinex","SOLUSD",1753176946806,7.45044093,197.77,197.72,3.47131494]
["bitfinex","SOLUSD",1753176947006,0.69,197.79,197.73,3.47131494]
["bitfinex","SOLUSD",1753176947219,7.45044093,197.78,197.74,3.47131494]
["bitfinex","SOLUSD",1753176947516,8.14044093,197.78,197.75,3.47131494]
["bitfinex","SOLUSD",1753176947716,8.14044093,197.78,197.76,3.47131494]
["bitfinex","SOLUSD",1753176947899,0.69,197.78,197.73,7.45044093]
["bitfinex","SOLUSD",1753176948094,5.05563064,197.8,197.74,3.47258686]
["bitfinex","SOLUSD",1753176948417,2.634251,197.82,197.75,10.92037141]
["bitfinex","SOLUSD",1753176948630,8.14044093,197.88,197.76,11.54037141]
["bitfinex","SOLUSD",1753176948813,8.14044093,197.88,197.78,5.05612296]
["bitfinex","SOLUSD",1753176949020,7.45044093,197.89,197.82,7.45044093]
["bitfinex","SOLUSD",1753176949339,10.95486938,197.89,197.83,14.42479986]
["bitfinex","SOLUSD",1753176949502,10.95486938,197.91,197.85,10.95486938]
["bitfinex","SOLUSD",1753176949816,10.95486938,197.9,197.86,3.46993048]
["bitfinex","SOLUSD",1753176950012,10.95486938,197.9,197.87,3.46993048]
["bitfinex","SOLUSD",1753176950323,11.64486938,197.89,197.88,3.46993048]
["bitfinex","SOLUSD",1753176950525,10.95486938,197.89,197.83,10.95486938]
["bitfinex","SOLUSD",1753176950714,10.95486938,197.9,197.84,3.46068103]
["bitfinex","SOLUSD",1753176951019,10.95486938,197.9,197.85,3.46068103]
["bitfinex","SOLUSD",1753176951221,5.74255921,197.92,197.86,3.46068103]
["bitfinex","SOLUSD",1753176951429,2.63255125,197.95,197.91,10.95486938]
["bitfinex","SOLUSD",1753176951604,11.64486938,197.95,197.92,3.46068103]
["bitfinex","SOLUSD",1753176951805,11.64486938,197.94,197.86,0.62]
["bitfinex","SOLUSD",1753176952101,10.95486938,197.93,197.87,14.41191568]
["bitfinex","SOLUSD",1753176952329,0.69,197.94,197.88,14.41191568]
["bitfinex","SOLUSD",1753176952515,10.95486938,197.96,197.89,14.41191568]
["bitfinex","SOLUSD",1753176952821,11.64486938,197.95,197.9,3.4570463]
["bitfinex","SOLUSD",1753176953014,0.69,197.94,197.91,3.45467676]
["bitfinex","SOLUSD",1753176953213,0.69,197.93,197.88,10.95486938]
["bitfinex","SOLUSD",1753176953398,11.64486938,197.92,197.89,3.45689782]
["bitfinex","SOLUSD",1753176953599,11.64486938,197.92,197.86,10.95486938]
["bitfinex","SOLUSD",1753176953795,10.95486938,197.88,197.87,3.45538345]
["bitfinex","SOLUSD",1753176954009,11.64486938,197.88,197.79,0.62]
["bitfinex","SOLUSD",1753176954210,0.69,197.87,197.8,3.45629967]
["bitfinex","SOLUSD",1753176954423,10.95486938,197.85,197.81,3.45629967]
["bitfinex","SOLUSD",1753176954632,0.69,197.92,197.84,10.95486938]
["bitfinex","SOLUSD",1753176954834,10.95486938,197.91,197.85,3.45629967]
["bitfinex","SOLUSD",1753176955133,10.95486938,197.88,197.86,3.45629967]
["bitfinex","SOLUSD",1753176955337,10.95486938,197.89,197.87,3.45597786]
["bitfinex","SOLUSD",1753176955504,0.69,197.94,197.88,3.45597786]
["bitfinex","SOLUSD",1753176955834,0.69,197.94,197.89,3.45597786]
["bitfinex","SOLUSD",1753176956001,10.95486938,197.93,197.9,3.45597786]
["bitfinex","SOLUSD",1753176956209,11.64486938,197.93,197.87,10.95486938]
["bitfinex","SOLUSD",1753176956417,11.64486938,197.93,197.88,3.45425113]
["bitfinex","SOLUSD",1753176956612,5.05127039,197.97,197.89,3.45425113]
["bitfinex","SOLUSD",1753176956613,11.64486938,197.92,197.89,3.45425113]
["bitfinex","SOLUSD",1753176956820,10.95486938,197.92,197.86,10.95486938]
["bitfinex","SOLUSD",1753176957028,0.69,197.91,197.87,3.45488644]
["bitfinex","SOLUSD",1753176957336,10.95486938,197.88,197.8,10.95486938]
["bitfinex","SOLUSD",1753176957511,5.05305709,197.9,197.81,3.46017829]
["bitfinex","SOLUSD",1753176957512,0.69,197.87,197.81,3.46017829]
["bitfinex","SOLUSD",1753176957834,0.69,197.87,197.82,3.46017829]
["bitfinex","SOLUSD",1753176958017,11.64486938,197.87,197.83,3.46017829]
["bitfinex","SOLUSD",1753176958217,11.64486938,197.87,197.84,3.46017829]
["bitfinex","SOLUSD",1753176958429,5.05305709,197.9,197.85,3.46017829]
["bitfinex","SOLUSD",1753176958643,10.95486938,197.89,197.85,3.46017829]
["bitfinex","SOLUSD",1753176958938,11.64486938,197.88,197.85,3.46017829]
["bitfinex","SOLUSD",1753176959111,11.64486938,197.88,197.82,10.95486938]
["bitfinex","SOLUSD",1753176959313,10.95486938,197.85,197.79,10.95486938]
["bitfinex","SOLUSD",1753176959536,10.95486938,197.84,197.78,16.0109876]
["bitfinex","SOLUSD",1753176959711,10.95486938,197.85,197.79,10.95486938]
["bitfinex","SOLUSD",1753176959911,11.64486938,197.86,197.79,10.95486938]
["bitfinex","SOLUSD",1753176960216,11.64486938,197.91,197.84,10.95486938]
["bitfinex","SOLUSD",1753176960740,11.64486938,197.91,197.75,10.0]
["bitfinex","SOLUSD",1753176960741,10.95486938,197.85,197.74,2.72851457]
["bitfinex","SOLUSD",1753176960944,10.95486938,197.85,197.73,10.95486938]
["bitfinex","SOLUSD",1753176960945,0.69,197.84,197.73,10.95486938]
["bitfinex","SOLUSD",1753176961163,10.95486938,197.76,197.69,10.95486938]
["bitfinex","SOLUSD",1753176961314,10.95486938,197.75,197.69,10.95486938]
["bitfinex","SOLUSD",1753176961517,10.95486938,197.78,197.72,10.95486938]
["bitfinex","SOLUSD",1753176961735,10.95486938,197.79,197.71,0.62]
["bitfinex","SOLUSD",1753176961938,11.64486938,197.8,197.74,10.95486938]
["bitfinex","SOLUSD",1753176962122,5.05462793,197.84,197.75,10.95486938]
["bitfinex","SOLUSD",1753176962123,11.64486938,197.82,197.75,10.95486938]
["bitfinex","SOLUSD",1753176962325,11.64486938,197.82,197.74,0.62]
["bitfinex","SOLUSD",1753176962527,10.95486938,197.84,197.78,10.95486938]
["bitfinex","SOLUSD",1753176962714,0.69,197.85,197.77,0.62]
["bitfinex","SOLUSD",1753176962918,6.2321,197.88,197.8,10.95486938]
["bitfinex","SOLUSD",1753176963123,10.95486938,197.85,197.79,10.95486938]
["bitfinex","SOLUSD",1753176963318,10.95486938,197.8,197.68,1.5032]
["bitfinex","SOLUSD",1753176963520,0.69,197.79,197.67,16.01380599]
["bitfinex","SOLUSD",1753176963828,10.95486938,197.75,197.69,10.95486938]
["bitfinex","SOLUSD",1753176964139,0.69,197.76,197.68,10.95486938]
["bitfinex","SOLUSD",1753176964444,0.69,197.76,197.65,0.03]
["bitfinex","SOLUSD",1753176964445,10.95486938,197.72,197.65,0.03]
["bitfinex","SOLUSD",1753176964648,10.95486938,197.71,197.65,10.98486938]
["bitfinex","SOLUSD",1753176964953,6.3606,197.76,197.65,0.03]
["bitfinex","SOLUSD",1753176964954,10.95486938,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753176965142,10.95486938,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753176965472,6.3606,197.76,197.65,0.03]
["bitfinex","SOLUSD",1753176965620,0.69,197.71,197.65,0.03]
["bitfinex","SOLUSD",1753176965820,10.95486938,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753176966151,10.95486938,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753176966360,10.95486938,197.66,197.65,3.51754218]
["bitfinex","SOLUSD",1753176966526,11.64486938,197.66,197.65,3.51754218]
["bitfinex","SOLUSD",1753176966735,0.69,197.7,197.65,3.51754218]
["bitfinex","SOLUSD",1753176967033,10.95486938,197.67,197.66,3.48754218]
["bitfinex","SOLUSD",1753176967235,0.69,197.69,197.66,8.54673473]
["bitfinex","SOLUSD",1753176967457,10.95486938,197.7,197.67,3.48754218]
["bitfinex","SOLUSD",1753176967637,7.0506,197.76,197.68,3.48754218]
["bitfinex","SOLUSD",1753176967818,0.69,197.73,197.69,3.48754218]
["bitfinex","SOLUSD",1753176968023,10.95486938,197.73,197.7,3.48754218]
["bitfinex","SOLUSD",1753176968327,0.69,197.77,197.71,3.48754218]
["bitfinex","SOLUSD",1753176968328,10.95486938,197.74,197.71,3.48754218]
["bitfinex","SOLUSD",1753176968525,10.95486938,197.74,197.67,11.57486938]
["bitfinex","SOLUSD",1753176968526,10.95486938,197.75,197.72,3.48754218]
["bitfinex","SOLUSD",1753176968721,10.95486938,197.75,197.69,10.95486938]
["bitfinex","SOLUSD",1753176968722,10.95486938,197.75,197.73,3.48754218]
["bitfinex","SOLUSD",1753176968933,10.95486938,197.75,197.74,3.48754218]
["bitfinex","SOLUSD",1753176969134,7.36364025,197.76,197.75,5.05689001]
["bitfinex","SOLUSD",1753176969352,7.36364025,197.77,197.75,8.54443219]
["bitfinex","SOLUSD",1753176969531,7.36364025,197.78,197.76,3.48754218]
["bitfinex","SOLUSD",1753176969719,6.476,197.81,197.77,3.48754218]
["bitfinex","SOLUSD",1753176969923,8.08364025,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1753176970250,8.08364025,197.77,197.76,3.48495921]
["bitfinex","SOLUSD",1753176970928,7.36364025,197.79,197.76,3.48495921]
["bitfinex","SOLUSD",1753176971121,10.9668101,197.78,197.77,3.48495921]
["bitfinex","SOLUSD",1753176971327,6.476,197.87,197.77,9.16133783]
["bitfinex","SOLUSD",1753176971556,10.9668101,197.84,197.78,4.10495921]
["bitfinex","SOLUSD",1753176971848,10.9668101,197.84,197.79,3.48495921]
["bitfinex","SOLUSD",1753176972056,0.72,197.88,197.8,3.48495921]
["bitfinex","SOLUSD",1753176972057,10.9668101,197.83,197.8,3.48495921]
["bitfinex","SOLUSD",1753176972263,11.6868101,197.83,197.81,3.48495921]
["bitfinex","SOLUSD",1753176972451,10.9668101,197.84,197.82,3.48495921]
["bitfinex","SOLUSD",1753176972654,0.72,197.86,197.83,3.48495921]
["bitfinex","SOLUSD",1753176972849,10.9668101,197.84,197.81,5.0552868]
["bitfinex","SOLUSD",1753176973048,0.72,197.86,197.82,3.48414929]
["bitfinex","SOLUSD",1753176973245,17.8501101,197.92,197.85,10.9668101]
["bitfinex","SOLUSD",1753176973435,6.8833,197.92,197.86,3.48414929]
["bitfinex","SOLUSD",1753176973640,11.6868101,197.92,197.87,3.48414929]
["bitfinex","SOLUSD",1753176973870,0.72,197.91,197.88,3.48414929]
["bitfinex","SOLUSD",1753176974072,0.72,197.91,197.89,3.48414929]
["bitfinex","SOLUSD",1753176974365,0.72,197.9,197.84,10.9668101]
["bitfinex","SOLUSD",1753176974550,0.72,197.9,197.85,3.484462]
["bitfinex","SOLUSD",1753176974747,0.72,197.89,197.86,3.484462]
["bitfinex","SOLUSD",1753176974951,2.63287938,197.93,197.87,4.104462]
["bitfinex","SOLUSD",1753176975138,10.9668101,197.94,197.88,14.4512721]
["bitfinex","SOLUSD",1753176975338,10.9668101,197.94,197.89,3.484462]
["bitfinex","SOLUSD",1753176975539,0.72,197.93,197.9,3.484462]
["bitfinex","SOLUSD",1753176975741,10.9668101,197.94,197.91,3.484462]
["bitfinex","SOLUSD",1753176975959,11.6868101,197.92,197.86,16.02085583]
["bitfinex","SOLUSD",1753176976143,11.6868101,197.92,197.87,3.48556582]
["bitfinex","SOLUSD",1753176976352,11.6868101,197.92,197.88,3.48556582]
["bitfinex","SOLUSD",1753176976353,0.72,197.92,197.88,3.48556582]
["bitfinex","SOLUSD",1753176976556,0.72,197.91,197.89,3.48556582]
["bitfinex","SOLUSD",1753176976758,16.01954661,197.92,197.9,3.48556582]
["bitfinex","SOLUSD",1753176976967,10.9668101,197.91,197.79,16.02267743]
["bitfinex","SOLUSD",1753176977144,10.9668101,197.86,197.8,14.44181875]
["bitfinex","SOLUSD",1753176977468,11.6868101,197.87,197.81,3.47500865]
["bitfinex","SOLUSD",1753176977668,10.9668101,197.83,197.82,3.47500865]
["bitfinex","SOLUSD",1753176978175,11.6868101,197.83,197.82,3.47500865]
["bitfinex","SOLUSD",1753176978459,0.72,197.83,197.82,3.47500865]
["bitfinex","SOLUSD",1753176978639,16.74165516,197.83,197.82,3.47500865]
["bitfinex","SOLUSD",1753176979081,16.74165516,197.83,197.82,1.94795016]
["bitfinex","SOLUSD",1753176979369,16.74165516,197.83,197.74,10.9668101]
["bitfinex","SOLUSD",1753176979577,10.9668101,197.8,197.74,16.0239233]
["bitfinex","SOLUSD",1753176979788,10.9668101,197.82,197.76,10.9668101]
["bitfinex","SOLUSD",1753176979950,10.9668101,197.83,197.77,11.6368101]
["bitfinex","SOLUSD",1753176980151,1.6214,197.9,197.78,1.17561229]
["bitfinex","SOLUSD",1753176980370,10.9668101,197.89,197.82,10.9668101]
["bitfinex","SOLUSD",1753176980680,10.9668101,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1753176980978,10.9668101,197.94,197.87,10.9668101]
["bitfinex","SOLUSD",1753176981180,10.9668101,197.94,197.86,0.67]
["bitfinex","SOLUSD",1753176981358,10.9668101,197.93,197.87,10.9668101]
["bitfinex","SOLUSD",1753176981557,10.9668101,197.91,197.86,0.67]
["bitfinex","SOLUSD",1753176981754,0.72,197.91,197.82,16.69187958]
["bitfinex","SOLUSD",1753176981961,18.65090524,197.96,197.84,10.9668101]
["bitfinex","SOLUSD",1753176981962,0.72,197.94,197.84,10.9668101]
["bitfinex","SOLUSD",1753176982162,10.9668101,197.91,197.84,10.9668101]
["bitfinex","SOLUSD",1753176982370,10.9668101,197.9,197.83,11.6368101]
["bitfinex","SOLUSD",1753176982584,10.9668101,197.9,197.84,10.9668101]
["bitfinex","SOLUSD",1753176982758,16.02012254,197.89,197.83,0.67]
["bitfinex","SOLUSD",1753176983082,5.05331244,197.89,197.83,0.67]
["bitfinex","SOLUSD",1753176983394,5.05331244,197.89,197.83,16.69161309]
["bitfinex","SOLUSD",1753176983560,5.05254648,197.92,197.84,0.67]
["bitfinex","SOLUSD",1753176983872,16.0191507,197.93,197.86,10.9668101]
["bitfinex","SOLUSD",1753176984181,10.9668101,197.94,197.87,0.67]
["bitfinex","SOLUSD",1753176984480,10.9668101,197.93,197.87,0.67]
["bitfinex","SOLUSD",1753176984886,16.01914277,197.93,197.87,0.67]
["bitfinex","SOLUSD",1753176985174,5.05233267,197.93,197.87,5.72376054]
["bitfinex","SOLUSD",1753176985373,10.9668101,197.93,197.87,5.72376054]
["bitfinex","SOLUSD",1753176985682,2.63232425,197.96,197.88,11.6368101]
["bitfinex","SOLUSD",1753176986065,16.01838085,197.96,197.9,10.9668101]
["bitfinex","SOLUSD",1753176986262,10.9668101,197.96,197.9,0.67]
["bitfinex","SOLUSD",1753176986481,10.9668101,197.96,197.9,11.6368101]
["bitfinex","SOLUSD",1753176987017,5.05105732,197.98,197.9,16.68963757]
["bitfinex","SOLUSD",1753176987222,10.9668101,197.97,197.9,5.05282747]
["bitfinex","SOLUSD",1753176987390,10.9668101,197.97,197.91,0.67]
["bitfinex","SOLUSD",1753176987586,20.30974244,197.99,197.87,0.67]
["bitfinex","SOLUSD",1753176987802,20.30974244,197.99,197.84,5.05458956]
["bitfinex","SOLUSD",1753176987803,0.72,197.96,197.85,11.6368101]
["bitfinex","SOLUSD",1753176988120,10.9668101,197.92,197.85,11.6368101]
["bitfinex","SOLUSD",1753176988323,0.72,197.96,197.86,0.67]
["bitfinex","SOLUSD",1753176988618,10.9668101,197.91,197.86,0.67]
["bitfinex","SOLUSD",1753176988799,10.9668101,197.91,197.87,0.67]
["bitfinex","SOLUSD",1753176988987,0.72,197.96,197.87,0.67]
["bitfinex","SOLUSD",1753176989192,10.9668101,197.92,197.87,0.67]
["bitfinex","SOLUSD",1753176989416,5.05178075,197.95,197.87,0.67]
["bitfinex","SOLUSD",1753176989591,10.9668101,197.91,197.87,0.67]
["bitfinex","SOLUSD",1753176989789,10.9668101,197.91,197.88,0.67]
["bitfinex","SOLUSD",1753176990408,10.9668101,197.91,197.85,5.05429944]
["bitfinex","SOLUSD",1753176990602,10.9668101,197.91,197.8,12.6388044]
["bitfinex","SOLUSD",1753176990603,0.72,197.92,197.82,0.67]
["bitfinex","SOLUSD",1753176991016,5.05367617,197.88,197.82,0.67]
["bitfinex","SOLUSD",1753176991222,10.9668101,197.87,197.83,3.38702772]
["bitfinex","SOLUSD",1753176991434,10.9668101,197.87,197.84,3.38702772]
["bitfinex","SOLUSD",1753176991643,10.9668101,197.87,197.85,3.38702772]
["bitfinex","SOLUSD",1753176991845,10.9668101,197.89,197.86,3.38702772]
["bitfinex","SOLUSD",1753176992013,5.05178075,197.95,197.87,4.05702772]
["bitfinex","SOLUSD",1753176992216,10.9668101,197.92,197.88,3.38702772]
["bitfinex","SOLUSD",1753176992538,10.9668101,197.96,197.9,10.9668101]
["bitfinex","SOLUSD",1753176992723,10.9668101,197.96,197.91,3.38702772]
["bitfinex","SOLUSD",1753176992921,10.9668101,197.93,197.92,3.38702772]
["bitfinex","SOLUSD",1753176993118,16.73910131,197.93,197.92,3.38702772]
["bitfinex","SOLUSD",1753176994028,5.05229121,197.93,197.92,3.38702772]
["bitfinex","SOLUSD",1753176994226,16.01910131,197.93,197.92,3.38702772]
["bitfinex","SOLUSD",1753176994430,16.73910131,197.93,197.85,0.67]
["bitfinex","SOLUSD",1753176994624,10.9668101,197.89,197.85,0.67]
["bitfinex","SOLUSD",1753176995034,5.05363897,197.88,197.82,0.67]
["bitfinex","SOLUSD",1753176995222,10.9668101,197.87,197.82,0.67]
["bitfinex","SOLUSD",1753176995542,10.9668101,197.86,197.82,0.67]
["bitfinex","SOLUSD",1753176995952,10.9668101,197.83,197.79,0.67]
["bitfinex","SOLUSD",1753176996154,0.72,197.85,197.79,0.67]
["bitfinex","SOLUSD",1753176996367,0.72,197.85,197.76,18.8576101]
["bitfinex","SOLUSD",1753176996368,10.9668101,197.82,197.76,8.5608]
["bitfinex","SOLUSD",1753176996652,17.68755851,197.88,197.71,0.50579131]
["bitfinex","SOLUSD",1753176996653,5.77363897,197.88,197.79,10.9668101]
["bitfinex","SOLUSD",1753176996856,5.05334441,197.89,197.81,10.9668101]
["bitfinex","SOLUSD",1753176997061,26.72,197.95,197.8,0.67]
["bitfinex","SOLUSD",1753176997062,10.9668101,197.87,197.82,0.67]
["bitfinex","SOLUSD",1753176997346,10.9668101,197.87,197.8,5.05554426]
["bitfinex","SOLUSD",1753176997646,0.72,197.92,197.83,10.9668101]
["bitfinex","SOLUSD",1753176997825,10.9668101,197.91,197.84,11.6368101]
["bitfinex","SOLUSD",1753176998020,10.9668101,197.9,197.84,0.67]
["bitfinex","SOLUSD",1753176998625,10.9668101,197.91,197.84,11.6368101]
["bitfinex","SOLUSD",1753176998948,10.9668101,197.91,197.85,10.9668101]
["bitfinex","SOLUSD",1753176999145,5.05229121,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1753176999336,10.9668101,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1753176999643,10.9668101,197.91,197.87,0.67]
["bitfinex","SOLUSD",1753177000051,10.9668101,197.92,197.88,0.71]
["bitfinex","SOLUSD",1753177000442,0.68,197.91,197.84,0.71]
["bitfinex","SOLUSD",1753177000641,10.9668101,197.87,197.8,0.71]
["bitfinex","SOLUSD",1753177000938,0.68,197.91,197.8,11.6768101]
["bitfinex","SOLUSD",1753177001122,0.68,197.91,197.81,10.9668101]
["bitfinex","SOLUSD",1753177001123,10.9668101,197.88,197.81,10.9668101]
["bitfinex","SOLUSD",1753177001330,10.9668101,197.82,197.78,0.71]
["bitfinex","SOLUSD",1753177001527,10.9668101,197.81,197.75,0.71]
["bitfinex","SOLUSD",1753177001735,10.9668101,197.85,197.78,10.9668101]
["bitfinex","SOLUSD",1753177001964,10.9668101,197.85,197.79,0.71]
["bitfinex","SOLUSD",1753177002148,1.518,197.96,197.84,10.9668101]
["bitfinex","SOLUSD",1753177002330,0.68,197.98,197.85,0.71]
["bitfinex","SOLUSD",1753177002331,16.78468397,197.97,197.85,0.71]
["bitfinex","SOLUSD",1753177002528,5.05101525,197.98,197.87,10.9668101]
["bitfinex","SOLUSD",1753177002729,10.9668101,197.93,197.87,11.47219242]
["bitfinex","SOLUSD",1753177002935,0.68,197.97,197.86,16.02088874]
["bitfinex","SOLUSD",1753177003135,0.68,197.97,197.87,11.6768101]
["bitfinex","SOLUSD",1753177003335,10.9668101,197.95,197.88,10.9668101]
["bitfinex","SOLUSD",1753177003537,0.68,197.97,197.87,0.71]
["bitfinex","SOLUSD",1753177003538,10.9668101,197.92,197.87,0.71]
["bitfinex","SOLUSD",1753177003733,10.9668101,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1753177003946,10.9668101,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1753177004152,10.9668101,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1753177004454,10.9668101,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1753177004643,10.9668101,197.82,197.77,5.76637862]
["bitfinex","SOLUSD",1753177005160,5.05444497,197.85,197.77,5.76637862]
["bitfinex","SOLUSD",1753177005344,10.9668101,197.82,197.78,0.71]
["bitfinex","SOLUSD",1753177005721,0.68,197.87,197.79,0.71]
["bitfinex","SOLUSD",1753177006026,10.9668101,197.87,197.81,10.9668101]
["bitfinex","SOLUSD",1753177006227,10.9668101,197.87,197.82,0.71]
["bitfinex","SOLUSD",1753177006530,10.9668101,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1753177006726,5.05254648,197.92,197.75,10.9668101]
["bitfinex","SOLUSD",1753177006727,0.68,197.86,197.75,10.9668101]
["bitfinex","SOLUSD",1753177006941,10.9668101,197.81,197.75,11.6768101]
["bitfinex","SOLUSD",1753177007151,10.9668101,197.83,197.76,11.6768101]
["bitfinex","SOLUSD",1753177007358,10.9668101,197.83,197.76,0.71]
["bitfinex","SOLUSD",1753177007534,10.9668101,197.83,197.76,11.6768101]
["bitfinex","SOLUSD",1753177007731,10.9668101,197.8,197.76,0.71]
["bitfinex","SOLUSD",1753177007941,2.63363802,197.88,197.72,0.71]
["bitfinex","SOLUSD",1753177007942,10.9668101,197.77,197.72,0.71]
["bitfinex","SOLUSD",1753177008142,0.68,197.79,197.72,0.71]
["bitfinex","SOLUSD",1753177008341,10.9668101,197.76,197.72,0.71]
["bitfinex","SOLUSD",1753177008538,10.9668101,197.77,197.72,0.71]
["bitfinex","SOLUSD",1753177008732,1.6377,197.83,197.73,11.6768101]
["bitfinex","SOLUSD",1753177008959,10.9668101,197.78,197.73,0.71]
["bitfinex","SOLUSD",1753177009140,0.68,197.77,197.71,0.03]
["bitfinex","SOLUSD",1753177009342,10.9668101,197.73,197.71,0.03]
["bitfinex","SOLUSD",1753177009649,10.9668101,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177009850,11.6468101,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177010655,16.70446739,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177010860,16.02446739,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177011049,16.70446739,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177011244,5.73765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177011559,5.05744306,197.73,197.71,0.03]
["bitfinex","SOLUSD",1753177011762,10.9668101,197.72,197.71,0.03]
["bitfinex","SOLUSD",1753177012266,11.6468101,197.72,197.66,0.03]
["bitfinex","SOLUSD",1753177012572,5.05893661,197.67,197.66,0.03]
["bitfinex","SOLUSD",1753177012745,16.02574671,197.67,197.66,0.03]
["bitfinex","SOLUSD",1753177012938,16.02574671,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1753177012939,16.70574671,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1753177013246,33.49043068,197.67,197.65,1e-08]
["bitfinex","SOLUSD",1753177013450,33.49043068,197.67,197.62,0.03]
["bitfinex","SOLUSD",1753177013451,16.78468397,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1753177013640,36.9668101,197.63,197.49,17.1361101]
["bitfinex","SOLUSD",1753177013847,10.9668101,197.57,197.5,11.6768101]
["bitfinex","SOLUSD",1753177014170,10.9668101,197.55,197.5,0.71]
["bitfinex","SOLUSD",1753177014341,10.9668101,197.55,197.51,3.40497386]
["bitfinex","SOLUSD",1753177014538,10.9668101,197.53,197.52,3.40497386]
["bitfinex","SOLUSD",1753177015068,16.02907597,197.54,197.52,3.40497386]
["bitfinex","SOLUSD",1753177015245,16.02907597,197.54,197.53,3.36706807]
["bitfinex","SOLUSD",1753177015446,13.33349142,197.58,197.53,3.36706807]
["bitfinex","SOLUSD",1753177015447,10.9668101,197.55,197.53,3.36706807]
["bitfinex","SOLUSD",1753177015653,10.9668101,197.55,197.54,3.36706807]
["bitfinex","SOLUSD",1753177016662,11.6468101,197.55,197.54,3.36706807]
["bitfinex","SOLUSD",1753177016865,11.6468101,197.55,197.46,11.8768101]
["bitfinex","SOLUSD",1753177017164,10.9668101,197.51,197.47,3.35821262]
["bitfinex","SOLUSD",1753177017369,10.9668101,197.51,197.48,3.35821262]
["bitfinex","SOLUSD",1753177017540,10.9668101,197.51,197.49,3.35821262]
["bitfinex","SOLUSD",1753177017845,10.9668101,197.51,197.46,0.2]
["bitfinex","SOLUSD",1753177017846,10.9668101,197.5,197.46,0.2]
["bitfinex","SOLUSD",1753177018050,10.9668101,197.48,197.47,3.35475045]
["bitfinex","SOLUSD",1753177018265,10.9668101,197.5,197.47,3.35475045]
["bitfinex","SOLUSD",1753177018564,10.9668101,197.5,197.48,3.35475045]
["bitfinex","SOLUSD",1753177018768,5.06329113,197.5,197.49,3.35475045]
["bitfinex","SOLUSD",1753177019061,10.9668101,197.5,197.49,3.34976838]
["bitfinex","SOLUSD",1753177019246,10.9668101,197.5,197.46,0.2]
["bitfinex","SOLUSD",1753177019449,10.9668101,197.48,197.47,3.34504664]
["bitfinex","SOLUSD",1753177019647,10.9668101,197.49,197.47,3.34504664]
["bitfinex","SOLUSD",1753177019860,10.9668101,197.49,197.48,3.34504664]
["bitfinex","SOLUSD",1753177020072,10.9668101,197.49,197.46,0.2]
["bitfinex","SOLUSD",1753177020274,10.9668101,197.56,197.47,4.05506979]
["bitfinex","SOLUSD",1753177020458,10.9668101,197.56,197.46,0.2]
["bitfinex","SOLUSD",1753177020459,5.06096273,197.6,197.53,10.9668101]
["bitfinex","SOLUSD",1753177020772,0.68,197.62,197.47,0.71]
["bitfinex","SOLUSD",1753177020773,10.9668101,197.54,197.47,0.71]
["bitfinex","SOLUSD",1753177020949,10.9668101,197.54,197.48,3.34055979]
["bitfinex","SOLUSD",1753177020950,10.9668101,197.5,197.48,3.34055979]
["bitfinex","SOLUSD",1753177021267,11.6468101,197.49,197.46,0.2]
["bitfinex","SOLUSD",1753177021573,10.9668101,197.47,197.45,1e-08]
["bitfinex","SOLUSD",1753177021761,135.65149407,197.46,197.45,1e-08]
["bitfinex","SOLUSD",1753177021958,16.78468397,197.45,197.38,0.03]
["bitfinex","SOLUSD",1753177022161,0.68,197.45,197.38,0.03]
["bitfinex","SOLUSD",1753177022351,10.9668101,197.43,197.38,0.03]
["bitfinex","SOLUSD",1753177022680,10.9668101,197.49,197.43,0.71]
["bitfinex","SOLUSD",1753177022976,10.9668101,197.49,197.44,3.3379093]
["bitfinex","SOLUSD",1753177023154,10.9668101,197.49,197.45,3.3379093]
["bitfinex","SOLUSD",1753177023359,10.9668101,197.46,197.42,0.03]
["bitfinex","SOLUSD",1753177023674,99.36468397,197.48,197.42,0.03]
["bitfinex","SOLUSD",1753177023851,10.9668101,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753177024278,11.6468101,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753177024873,17.91189645,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753177025384,17.23189645,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753177025590,1.2,197.43,197.42,0.03]
["bitfinex","SOLUSD",1753177025796,1.2,197.43,197.42,11.7068101]
["bitfinex","SOLUSD",1753177025948,1.2,197.43,197.42,4.06328507]
["bitfinex","SOLUSD",1753177026280,11.67681,197.5,197.42,4.06328507]
["bitfinex","SOLUSD",1753177026281,11.67681,197.5,197.42,15.53662946]
["bitfinex","SOLUSD",1753177026454,11.67681,197.5,197.47,10.9668101]
["bitfinex","SOLUSD",1753177026648,11.67681,197.5,197.42,6.81693429]
["bitfinex","SOLUSD",1753177026649,11.67681,197.5,197.48,10.9668101]
["bitfinex","SOLUSD",1753177026886,11.67681,197.5,197.49,20.05751282]
["bitfinex","SOLUSD",1753177027044,0.06,197.56,197.49,32.71638162]
["bitfinex","SOLUSD",1753177027373,0.06,197.56,197.55,10.9668101]
["bitfinex","SOLUSD",1753177027751,0.06,197.56,197.55,14.27878693]
["bitfinex","SOLUSD",1753177027960,0.06,197.56,197.55,3.31197683]
["bitfinex","SOLUSD",1753177028297,0.06,197.56,197.55,14.27878693]
["bitfinex","SOLUSD",1753177028664,0.06,197.56,197.55,14.78498789]
["bitfinex","SOLUSD",1753177028994,2.63642391,197.67,197.55,36.63168147]
["bitfinex","SOLUSD",1753177029194,0.68,197.68,197.59,10.9668101]
["bitfinex","SOLUSD",1753177029493,0.68,197.68,197.59,14.78488541]
["bitfinex","SOLUSD",1753177029670,0.06,197.64,197.59,14.78488541]
["bitfinex","SOLUSD",1753177030464,0.06,197.64,197.59,14.27878693]
["bitfinex","SOLUSD",1753177030663,11.0268101,197.64,197.59,3.31197683]
["bitfinex","SOLUSD",1753177030887,10.9668101,197.63,197.59,3.31197683]
["bitfinex","SOLUSD",1753177031097,11.7168101,197.6,197.59,3.31197683]
["bitfinex","SOLUSD",1753177031392,0.06,197.6,197.59,3.31197683]
["bitfinex","SOLUSD",1753177033270,11.0268101,197.6,197.59,3.31197683]
["bitfinex","SOLUSD",1753177033470,11.7168101,197.6,197.49,5.06354752]
["bitfinex","SOLUSD",1753177033683,10.9668101,197.59,197.52,10.9668101]
["bitfinex","SOLUSD",1753177033881,10.9668101,197.59,197.53,14.28477966]
["bitfinex","SOLUSD",1753177034185,11.7168101,197.6,197.54,14.28477966]
["bitfinex","SOLUSD",1753177034368,0.06,197.6,197.56,10.9668101]
["bitfinex","SOLUSD",1753177034568,0.06,197.6,197.57,3.31796956]
["bitfinex","SOLUSD",1753177034779,0.69,197.59,197.58,3.31796956]
["bitfinex","SOLUSD",1753177034985,16.71779496,197.59,197.58,3.31796956]
["bitfinex","SOLUSD",1753177035209,16.71779496,197.59,197.49,10.9668101]
["bitfinex","SOLUSD",1753177035373,10.9668101,197.56,197.49,10.9668101]
["bitfinex","SOLUSD",1753177035567,10.9668101,197.56,197.5,10.9668101]
["bitfinex","SOLUSD",1753177035771,10.9668101,197.55,197.48,0.72]
["bitfinex","SOLUSD",1753177035978,5.75098486,197.59,197.46,5.06431682]
["bitfinex","SOLUSD",1753177035979,10.9668101,197.53,197.46,5.06431682]
["bitfinex","SOLUSD",1753177036179,10.9668101,197.53,197.47,10.9668101]
["bitfinex","SOLUSD",1753177036474,17.71344702,197.59,197.51,10.9668101]
["bitfinex","SOLUSD",1753177036475,10.9668101,197.57,197.51,10.9668101]
["bitfinex","SOLUSD",1753177036684,10.9668101,197.58,197.51,10.9668101]
["bitfinex","SOLUSD",1753177036883,16.02829973,197.58,197.51,10.9668101]
["bitfinex","SOLUSD",1753177037105,10.9668101,197.57,197.51,16.02973418]
["bitfinex","SOLUSD",1753177037404,10.9668101,197.57,197.51,10.9668101]
["bitfinex","SOLUSD",1753177037607,10.9668101,197.57,197.5,16.03003534]
["bitfinex","SOLUSD",1753177037903,5.12097763,197.6,197.51,0.72]
["bitfinex","SOLUSD",1753177037904,0.75,197.6,197.51,0.72]
["bitfinex","SOLUSD",1753177038083,10.9668101,197.57,197.51,10.9668101]
["bitfinex","SOLUSD",1753177038284,10.9668101,197.58,197.51,10.9668101]
["bitfinex","SOLUSD",1753177038490,0.69,197.58,197.51,10.9668101]
["bitfinex","SOLUSD",1753177038691,10.9668101,197.57,197.51,10.9668101]
["bitfinex","SOLUSD",1753177038987,10.9668101,197.53,197.46,10.9668101]
["bitfinex","SOLUSD",1753177039178,10.9668101,197.49,197.43,10.9668101]
["bitfinex","SOLUSD",1753177039905,0.69,197.49,197.42,10.9968101]
["bitfinex","SOLUSD",1753177040126,10.9668101,197.52,197.46,10.9668101]
["bitfinex","SOLUSD",1753177040402,10.9668101,197.53,197.46,10.9668101]
["bitfinex","SOLUSD",1753177040602,10.9668101,197.49,197.42,5.09532012]
["bitfinex","SOLUSD",1753177040789,10.9668101,197.49,197.42,16.06213022]
["bitfinex","SOLUSD",1753177040992,10.9668101,197.5,197.43,10.9668101]
["bitfinex","SOLUSD",1753177041190,10.9668101,197.5,197.44,10.9668101]
["bitfinex","SOLUSD",1753177041507,10.9668101,197.51,197.44,10.9668101]
["bitfinex","SOLUSD",1753177041687,6.0152,197.56,197.45,10.9668101]
["bitfinex","SOLUSD",1753177041882,6.0152,197.56,197.47,10.9668101]
["bitfinex","SOLUSD",1753177041883,10.9668101,197.53,197.47,10.9668101]
["bitfinex","SOLUSD",1753177042083,6.0152,197.56,197.45,10.9668101]
["bitfinex","SOLUSD",1753177042084,10.9668101,197.52,197.45,10.9668101]
["bitfinex","SOLUSD",1753177042298,10.9668101,197.5,197.42,0.75]
["bitfinex","SOLUSD",1753177042498,5.06216321,197.55,197.42,0.03]
["bitfinex","SOLUSD",1753177042499,0.69,197.49,197.42,0.03]
["bitfinex","SOLUSD",1753177042807,11.6568101,197.49,197.42,0.03]
["bitfinex","SOLUSD",1753177042983,10.9668101,197.48,197.42,10.9968101]
["bitfinex","SOLUSD",1753177043303,17.71718725,197.55,197.43,16.03189645]
["bitfinex","SOLUSD",1753177043304,10.9668101,197.5,197.43,16.03189645]
["bitfinex","SOLUSD",1753177043481,10.9668101,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1753177043878,10.9668101,197.49,197.42,16.06214466]
["bitfinex","SOLUSD",1753177044081,0.69,197.5,197.43,10.9668101]
["bitfinex","SOLUSD",1753177044304,0.69,197.5,197.42,5.09533456]
["bitfinex","SOLUSD",1753177044305,10.9668101,197.51,197.44,10.9668101]
["bitfinex","SOLUSD",1753177044679,10.9668101,197.52,197.45,10.9668101]
["bitfinex","SOLUSD",1753177044884,10.9668101,197.57,197.51,10.9668101]
["bitfinex","SOLUSD",1753177045109,10.9668101,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1753177045313,0.69,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1753177045314,0.69,197.58,197.52,16.02958855]
["bitfinex","SOLUSD",1753177045490,5.05996053,197.63,197.53,11.6868101]
["bitfinex","SOLUSD",1753177045692,10.9668101,197.63,197.56,10.9668101]
["bitfinex","SOLUSD",1753177046099,10.9668101,197.64,197.57,10.9668101]
["bitfinex","SOLUSD",1753177046823,10.9668101,197.63,197.57,16.02805624]
["bitfinex","SOLUSD",1753177047038,2.63563907,197.73,197.62,10.9668101]
["bitfinex","SOLUSD",1753177047199,10.9668101,197.72,197.66,10.9668101]
["bitfinex","SOLUSD",1753177047396,2.63563907,197.73,197.67,3.35739769]
["bitfinex","SOLUSD",1753177047601,2.63563907,197.73,197.68,3.35739769]
["bitfinex","SOLUSD",1753177047909,0.1,197.76,197.72,10.9668101]
["bitfinex","SOLUSD",1753177048099,0.1,197.76,197.74,10.9668101]
["bitfinex","SOLUSD",1753177048301,0.1,197.76,197.75,3.35739769]
["bitfinex","SOLUSD",1753177049090,0.1,197.76,197.75,3.35656516]
["bitfinex","SOLUSD",1753177049293,16.8134444,197.76,197.75,3.35656516]
["bitfinex","SOLUSD",1753177049692,5.8466343,197.76,197.75,3.35656516]
["bitfinex","SOLUSD",1753177049891,16.8134444,197.76,197.75,3.35656516]
["bitfinex","SOLUSD",1753177050415,17.3134444,197.76,197.75,3.35656516]
["bitfinex","SOLUSD",1753177052316,16.78468397,197.75,197.63,10.9668101]
["bitfinex","SOLUSD",1753177052522,29.95503016,197.76,197.63,10.9668101]
["bitfinex","SOLUSD",1753177052523,10.9668101,197.71,197.65,10.9668101]
["bitfinex","SOLUSD",1753177052822,10.9668101,197.72,197.65,10.9668101]
["bitfinex","SOLUSD",1753177053031,10.9668101,197.71,197.64,10.9668101]
["bitfinex","SOLUSD",1753177053512,10.9668101,197.71,197.65,10.9668101]
["bitfinex","SOLUSD",1753177053718,10.9668101,197.72,197.66,10.9668101]
["bitfinex","SOLUSD",1753177054015,5.0574015,197.73,197.67,0.72]
["bitfinex","SOLUSD",1753177054310,10.9668101,197.73,197.67,0.72]
["bitfinex","SOLUSD",1753177054720,10.9668101,197.72,197.67,0.72]
["bitfinex","SOLUSD",1753177054927,5.0579131,197.71,197.67,0.72]
["bitfinex","SOLUSD",1753177055513,5.0579131,197.71,197.68,0.72]
["bitfinex","SOLUSD",1753177055716,0.6,197.76,197.7,10.9668101]
["bitfinex","SOLUSD",1753177056027,16.123501,197.76,197.7,10.9668101]
["bitfinex","SOLUSD",1753177056194,16.123501,197.76,197.69,11.6868101]
["bitfinex","SOLUSD",1753177056394,10.9668101,197.73,197.66,11.6868101]
["bitfinex","SOLUSD",1753177056623,10.9668101,197.71,197.65,0.72]
["bitfinex","SOLUSD",1753177057011,16.02479849,197.71,197.65,11.6868101]
["bitfinex","SOLUSD",1753177057319,16.02479849,197.71,197.65,0.72]
["bitfinex","SOLUSD",1753177057629,10.9668101,197.66,197.58,10.9668101]
["bitfinex","SOLUSD",1753177057812,0.69,197.65,197.57,10.9668101]
["bitfinex","SOLUSD",1753177058002,10.9668101,197.63,197.57,10.9668101]
["bitfinex","SOLUSD",1753177058199,0.69,197.68,197.59,10.9668101]
["bitfinex","SOLUSD",1753177058415,10.9668101,197.65,197.59,10.9668101]
["bitfinex","SOLUSD",1753177058598,0.69,197.68,197.58,11.6868101]
["bitfinex","SOLUSD",1753177058923,10.9668101,197.68,197.62,10.9668101]
["bitfinex","SOLUSD",1753177059123,5.74798839,197.71,197.62,10.9668101]
["bitfinex","SOLUSD",1753177059124,5.05816894,197.7,197.62,11.6868101]
["bitfinex","SOLUSD",1753177059305,10.9668101,197.68,197.62,11.6868101]
["bitfinex","SOLUSD",1753177059622,10.9668101,197.69,197.63,10.9668101]
["bitfinex","SOLUSD",1753177059918,16.02497904,197.7,197.63,10.9668101]
["bitfinex","SOLUSD",1753177060117,0.71,197.74,197.62,0.72]
["bitfinex","SOLUSD",1753177060118,10.9668101,197.72,197.66,10.9668101]
["bitfinex","SOLUSD",1753177060425,10.9668101,197.72,197.66,11.6568101]
["bitfinex","SOLUSD",1753177060998,16.02451542,197.72,197.66,11.6568101]
["bitfinex","SOLUSD",1753177061324,16.02425912,197.73,197.66,16.71588028]
["bitfinex","SOLUSD",1753177061515,10.9668101,197.69,197.62,0.69]
["bitfinex","SOLUSD",1753177061718,10.9668101,197.68,197.62,11.6568101]
["bitfinex","SOLUSD",1753177062114,10.9668101,197.65,197.58,0.69]
["bitfinex","SOLUSD",1753177062323,10.9668101,197.64,197.58,11.6568101]
["bitfinex","SOLUSD",1753177062520,10.9668101,197.64,197.58,0.69]
["bitfinex","SOLUSD",1753177062821,0.71,197.66,197.59,10.9668101]
["bitfinex","SOLUSD",1753177063013,10.9668101,197.65,197.59,10.9668101]
["bitfinex","SOLUSD",1753177063317,5.05970451,197.64,197.59,10.9668101]
["bitfinex","SOLUSD",1753177063522,10.9668101,197.64,197.55,0.50620096]
["bitfinex","SOLUSD",1753177063723,0.71,197.69,197.6,11.6568101]
["bitfinex","SOLUSD",1753177063900,26.0,197.74,197.62,10.9668101]
["bitfinex","SOLUSD",1753177063901,10.9668101,197.68,197.62,10.9668101]
["bitfinex","SOLUSD",1753177064096,10.9668101,197.68,197.63,3.30670602]
["bitfinex","SOLUSD",1753177064330,10.9668101,197.68,197.64,3.30670602]
["bitfinex","SOLUSD",1753177064627,10.9668101,197.67,197.65,3.30670602]
["bitfinex","SOLUSD",1753177064930,10.9668101,197.67,197.66,3.30670602]
["bitfinex","SOLUSD",1753177065424,5.76816894,197.7,197.66,3.30670602]
["bitfinex","SOLUSD",1753177065606,5.76816894,197.7,197.62,0.69]
["bitfinex","SOLUSD",1753177065607,10.9668101,197.67,197.62,0.69]
["bitfinex","SOLUSD",1753177065797,10.9668101,197.66,197.63,3.30811159]
["bitfinex","SOLUSD",1753177066003,5.05816894,197.7,197.64,3.30811159]
["bitfinex","SOLUSD",1753177066203,10.9668101,197.65,197.59,0.69]
["bitfinex","SOLUSD",1753177066504,10.9668101,197.62,197.6,3.31037007]
["bitfinex","SOLUSD",1753177066821,10.9668101,197.63,197.61,3.31037007]
["bitfinex","SOLUSD",1753177067026,10.9668101,197.63,197.62,3.31037007]
["bitfinex","SOLUSD",1753177067027,16.02677063,197.63,197.62,3.31037007]
["bitfinex","SOLUSD",1753177067225,16.73677063,197.63,197.62,3.31037007]
["bitfinex","SOLUSD",1753177067409,10.9668101,197.7,197.62,14.96718017]
["bitfinex","SOLUSD",1753177067617,6.3777,197.75,197.62,14.96718017]
["bitfinex","SOLUSD",1753177067618,10.9668101,197.73,197.66,10.9668101]
["bitfinex","SOLUSD",1753177067815,0.06,197.77,197.67,4.50626373]
["bitfinex","SOLUSD",1753177068008,0.06,197.77,197.72,10.9668101]
["bitfinex","SOLUSD",1753177068203,0.06,197.77,197.74,10.9668101]
["bitfinex","SOLUSD",1753177068511,0.06,197.77,197.75,15.47286917]
["bitfinex","SOLUSD",1753177068900,0.06,197.77,197.75,20.52975918]
["bitfinex","SOLUSD",1753177070835,0.01068174,197.76,197.75,20.52975918]
["bitfinex","SOLUSD",1753177071908,0.01068174,197.76,197.75,9.56294908]
["bitfinex","SOLUSD",1753177072126,0.01068174,197.76,197.75,20.52975918]
["bitfinex","SOLUSD",1753177072332,0.00758504,197.77,197.75,20.52975918]
["bitfinex","SOLUSD",1753177072628,0.00758504,197.77,197.76,64.02906414]
["bitfinex","SOLUSD",1753177072832,0.06,197.8,197.76,47.24438017]
["bitfinex","SOLUSD",1753177073011,0.06,197.8,197.79,10.9668101]
["bitfinex","SOLUSD",1753177073212,0.06,197.8,197.79,19.3330475]
["bitfinex","SOLUSD",1753177073432,0.06,197.8,197.79,20.0230475]
["bitfinex","SOLUSD",1753177073613,0.06,197.8,197.79,4.00037007]
["bitfinex","SOLUSD",1753177073814,0.06,197.8,197.79,3.31037007]
["bitfinex","SOLUSD",1753177075243,0.06,197.8,197.79,3.29936219]
["bitfinex","SOLUSD",1753177075411,11.7368101,197.8,197.79,3.29936219]
["bitfinex","SOLUSD",1753177075606,0.77,197.8,197.79,3.29936219]
["bitfinex","SOLUSD",1753177075811,0.06,197.8,197.79,3.29936219]
["bitfinex","SOLUSD",1753177078817,0.06,197.8,197.79,14.95617229]
["bitfinex","SOLUSD",1753177079115,0.06,197.8,197.79,20.01203962]
["bitfinex","SOLUSD",1753177079926,0.06,197.8,197.79,20.51762635]
["bitfinex","SOLUSD",1753177080157,0.06,197.8,197.79,3.29936219]
["bitfinex","SOLUSD",1753177080972,0.06,197.8,197.79,14.95617229]
["bitfinex","SOLUSD",1753177081119,0.06,197.8,197.79,20.01203962]
["bitfinex","SOLUSD",1753177081319,0.06,197.84,197.82,26.0]
["bitfinex","SOLUSD",1753177081526,0.06,197.84,197.83,14.26617229]
["bitfinex","SOLUSD",1753177081730,0.06,197.84,197.83,3.29936219]
["bitfinex","SOLUSD",1753177082323,0.06,197.84,197.83,14.95617229]
["bitfinex","SOLUSD",1753177082539,0.06,197.84,197.83,3.98936219]
["bitfinex","SOLUSD",1753177082963,0.06,197.84,197.83,14.95617229]
["bitfinex","SOLUSD",1753177083246,0.06,197.84,197.83,35.18101735]
["bitfinex","SOLUSD",1753177083418,0.06,197.84,197.83,20.01101735]
["bitfinex","SOLUSD",1753177084636,0.06,197.84,197.83,3.29936219]
["bitfinex","SOLUSD",1753177084826,11.7368101,197.84,197.83,3.29936219]
["bitfinex","SOLUSD",1753177085040,0.77,197.84,197.83,3.29936219]
["bitfinex","SOLUSD",1753177085368,16.79139966,197.84,197.83,3.29936219]
["bitfinex","SOLUSD",1753177085535,16.79139966,197.84,197.74,16.02392942]
["bitfinex","SOLUSD",1753177085853,10.9668101,197.81,197.74,16.02392942]
["bitfinex","SOLUSD",1753177086066,10.9668101,197.81,197.75,14.12926016]
["bitfinex","SOLUSD",1753177086234,10.9668101,197.81,197.76,3.16245006]
["bitfinex","SOLUSD",1753177086557,11.6768101,197.81,197.77,3.16245006]
["bitfinex","SOLUSD",1753177086859,10.9668101,197.81,197.78,3.16245006]
["bitfinex","SOLUSD",1753177087073,0.71,197.8,197.79,3.16245006]
["bitfinex","SOLUSD",1753177087227,11.6768101,197.8,197.79,3.16245006]
["bitfinex","SOLUSD",1753177087560,10.9668101,197.81,197.79,3.16245006]
["bitfinex","SOLUSD",1753177087728,10.9668101,197.81,197.8,3.16245006]
["bitfinex","SOLUSD",1753177088130,11.6768101,197.81,197.8,3.16245006]
["bitfinex","SOLUSD",1753177088548,11.6768101,197.81,197.71,10.9668101]
["bitfinex","SOLUSD",1753177088759,10.9668101,197.78,197.72,8.22774161]
["bitfinex","SOLUSD",1753177088971,10.9668101,197.78,197.73,3.17018483]
["bitfinex","SOLUSD",1753177089177,0.06,197.84,197.74,4.3658994]
["bitfinex","SOLUSD",1753177089384,0.06,197.84,197.78,10.9668101]
["bitfinex","SOLUSD",1753177089550,10.9668101,197.82,197.79,3.17018483]
["bitfinex","SOLUSD",1753177089875,11.0268101,197.84,197.8,3.17018483]
["bitfinex","SOLUSD",1753177090083,11.0268101,197.84,197.81,3.17018483]
["bitfinex","SOLUSD",1753177090240,11.6968101,197.84,197.82,3.17018483]
["bitfinex","SOLUSD",1753177090447,16.75139966,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177091071,11.6968101,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177091644,16.75139966,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177092052,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177092771,0.06,197.84,197.83,8.22502989]
["bitfinex","SOLUSD",1753177093149,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177093458,0.73,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177094043,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177094448,0.73,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177094648,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177095073,0.06,197.84,197.83,15.57980065]
["bitfinex","SOLUSD",1753177095248,0.06,197.84,197.83,16.26980065]
["bitfinex","SOLUSD",1753177095762,0.06,197.84,197.83,16.77528515]
["bitfinex","SOLUSD",1753177096269,0.06,197.84,197.83,9.42051439]
["bitfinex","SOLUSD",1753177096455,0.06,197.84,197.83,16.77528515]
["bitfinex","SOLUSD",1753177097574,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177097743,0.06,197.84,197.83,8.22502989]
["bitfinex","SOLUSD",1753177097946,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177098566,0.06,197.84,197.83,8.22502989]
["bitfinex","SOLUSD",1753177099069,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177099451,0.06,197.84,197.83,8.22502989]
["bitfinex","SOLUSD",1753177100052,0.06,197.84,197.83,16.26980065]
["bitfinex","SOLUSD",1753177101473,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177102673,0.06,197.84,197.83,8.22502989]
["bitfinex","SOLUSD",1753177105282,0.06,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177105463,0.73,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177105893,8.08477076,197.84,197.83,3.17018483]
["bitfinex","SOLUSD",1753177106083,8.08477076,197.84,197.83,2.45018483]
["bitfinex","SOLUSD",1753177106468,98.68468397,197.83,197.68,7.35477076]
["bitfinex","SOLUSD",1753177106662,7.35477076,197.75,197.69,7.35477076]
["bitfinex","SOLUSD",1753177107394,7.35477076,197.77,197.71,7.35477076]
["bitfinex","SOLUSD",1753177107560,0.67,197.8,197.71,7.35477076]
["bitfinex","SOLUSD",1753177107761,7.35477076,197.81,197.75,7.35477076]
["bitfinex","SOLUSD",1753177107975,7.35477076,197.81,197.74,7.35477076]
["bitfinex","SOLUSD",1753177108172,25.44650083,197.84,197.72,0.69]
["bitfinex","SOLUSD",1753177108383,7.35477076,197.78,197.72,7.35477076]
["bitfinex","SOLUSD",1753177108580,7.35477076,197.75,197.68,5.05868069]
["bitfinex","SOLUSD",1753177108770,7.35477076,197.74,197.68,12.41345145]
["bitfinex","SOLUSD",1753177108983,7.35477076,197.73,197.67,0.03]
["bitfinex","SOLUSD",1753177109211,7.35477076,197.72,197.67,0.03]
["bitfinex","SOLUSD",1753177109492,7.35477076,197.7,197.67,0.03]
["bitfinex","SOLUSD",1753177109696,7.35477076,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753177110288,8.02477076,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753177111207,16.71001725,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753177111406,44.47603778,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753177111685,44.47603778,197.68,197.63,0.03]
["bitfinex","SOLUSD",1753177111686,16.78468397,197.67,197.63,0.03]
["bitfinex","SOLUSD",1753177111886,10.98133656,197.64,197.59,0.03]
["bitfinex","SOLUSD",1753177112097,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177112468,11.65133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177113372,16.7120653,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177115271,11.77344707,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177115471,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177115987,28.43602053,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177117173,11.65133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177118669,16.7120653,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177119294,11.1032907,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177119496,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177120009,10.98133656,197.61,197.59,0.03]
["bitfinex","SOLUSD",1753177120296,10.98133656,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177120672,10.98133656,197.63,197.59,0.73]
["bitfinex","SOLUSD",1753177120873,10.98133656,197.63,197.6,3.19113112]
["bitfinex","SOLUSD",1753177121066,10.98133656,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177121273,0.69,197.66,197.6,3.19057561]
["bitfinex","SOLUSD",1753177121486,10.98133656,197.64,197.61,3.18926484]
["bitfinex","SOLUSD",1753177121803,10.98133656,197.64,197.59,0.03]
["bitfinex","SOLUSD",1753177122008,10.98133656,197.63,197.6,3.18933115]
["bitfinex","SOLUSD",1753177122183,10.98133656,197.63,197.61,3.18933115]
["bitfinex","SOLUSD",1753177122383,10.98133656,197.63,197.59,0.03]
["bitfinex","SOLUSD",1753177122587,10.98133656,197.61,197.6,3.18853379]
["bitfinex","SOLUSD",1753177122900,0.69,197.64,197.6,3.1891965]
["bitfinex","SOLUSD",1753177123102,10.98133656,197.61,197.59,0.03]
["bitfinex","SOLUSD",1753177123279,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177124201,11.67133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177124699,16.7320653,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177125472,33.51674927,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177126309,16.7320653,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177127994,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177128193,10.98133656,197.61,197.59,0.03]
["bitfinex","SOLUSD",1753177128382,7.69713239,197.63,197.59,0.03]
["bitfinex","SOLUSD",1753177128383,10.98133656,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753177128979,10.98133656,197.61,197.59,0.03]
["bitfinex","SOLUSD",1753177129383,2.63694626,197.63,197.59,0.03]
["bitfinex","SOLUSD",1753177129573,10.98133656,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177130001,2.63694626,197.63,197.6,3.18468182]
["bitfinex","SOLUSD",1753177130198,10.98133656,197.64,197.6,0.7]
["bitfinex","SOLUSD",1753177130375,10.98133656,197.64,197.61,3.18419841]
["bitfinex","SOLUSD",1753177130699,10.98133656,197.62,197.59,0.03]
["bitfinex","SOLUSD",1753177131199,10.98133656,197.63,197.6,3.1852952]
["bitfinex","SOLUSD",1753177131500,10.98133656,197.63,197.59,0.73]
["bitfinex","SOLUSD",1753177131702,10.98133656,197.63,197.6,3.18512511]
["bitfinex","SOLUSD",1753177131882,10.98133656,197.63,197.59,0.73]
["bitfinex","SOLUSD",1753177132080,10.98133656,197.63,197.6,3.18491558]
["bitfinex","SOLUSD",1753177132274,10.98133656,197.63,197.59,0.73]
["bitfinex","SOLUSD",1753177132507,10.98133656,197.64,197.6,3.88452042]
["bitfinex","SOLUSD",1753177132676,7.69567375,197.66,197.61,0.7]
["bitfinex","SOLUSD",1753177132877,10.98133656,197.65,197.61,0.7]
["bitfinex","SOLUSD",1753177133072,10.98133656,197.65,197.59,16.07220017]
["bitfinex","SOLUSD",1753177133277,7.37215939,197.65,197.6,3.88384581]
["bitfinex","SOLUSD",1753177133502,7.37215939,197.65,197.61,3.88384581]
["bitfinex","SOLUSD",1753177133704,7.37215939,197.65,197.61,0.7]
["bitfinex","SOLUSD",1753177133905,7.37215939,197.67,197.62,3.88346]
["bitfinex","SOLUSD",1753177134201,7.37215939,197.66,197.63,3.18346]
["bitfinex","SOLUSD",1753177134403,0.69,197.69,197.6,5.06054328]
["bitfinex","SOLUSD",1753177134404,7.37215939,197.67,197.6,12.43270267]
["bitfinex","SOLUSD",1753177134606,7.37215939,197.67,197.61,3.88220053]
["bitfinex","SOLUSD",1753177134807,7.37215939,197.67,197.62,3.18220053]
["bitfinex","SOLUSD",1753177134989,7.37215939,197.67,197.63,3.88220053]
["bitfinex","SOLUSD",1753177135180,7.37215939,197.68,197.64,3.18172645]
["bitfinex","SOLUSD",1753177135387,7.37215939,197.67,197.61,0.7]
["bitfinex","SOLUSD",1753177135582,2.63580005,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1753177135801,2.63580005,197.7,197.64,3.88184787]
["bitfinex","SOLUSD",1753177135802,7.37215939,197.69,197.64,3.88184787]
["bitfinex","SOLUSD",1753177136000,7.37215939,197.69,197.65,3.18184787]
["bitfinex","SOLUSD",1753177136191,7.37215939,197.69,197.66,3.18184787]
["bitfinex","SOLUSD",1753177136499,7.37215939,197.68,197.61,8.07215939]
["bitfinex","SOLUSD",1753177136703,2.63580005,197.7,197.64,7.37215939]
["bitfinex","SOLUSD",1753177136906,10.00795944,197.7,197.65,3.85264891]
["bitfinex","SOLUSD",1753177137077,10.00795944,197.7,197.66,3.15264891]
["bitfinex","SOLUSD",1753177137284,10.00795944,197.7,197.67,3.15264891]
["bitfinex","SOLUSD",1753177137482,0.06,197.68,197.66,0.7]
["bitfinex","SOLUSD",1753177137717,0.06,197.68,197.67,11.22503597]
["bitfinex","SOLUSD",1753177137892,0.06,197.68,197.67,16.28397258]
["bitfinex","SOLUSD",1753177139303,0.06,197.68,197.67,8.91181319]
["bitfinex","SOLUSD",1753177139507,0.06,197.68,197.67,3.15287658]
["bitfinex","SOLUSD",1753177139696,0.06,197.68,197.67,3.85287658]
["bitfinex","SOLUSD",1753177140006,0.06,197.68,197.67,16.28397258]
["bitfinex","SOLUSD",1753177140495,2.63508367,197.76,197.67,28.9313141]
["bitfinex","SOLUSD",1753177140699,7.37215939,197.77,197.7,7.37215939]
["bitfinex","SOLUSD",1753177140884,7.37215939,197.77,197.71,3.15287658]
["bitfinex","SOLUSD",1753177141083,7.37215939,197.73,197.72,3.15618825]
["bitfinex","SOLUSD",1753177141283,2.63479078,197.79,197.72,3.15618825]
["bitfinex","SOLUSD",1753177141284,0.25,197.75,197.72,3.15618825]
["bitfinex","SOLUSD",1753177141617,7.37215939,197.73,197.63,5.75992201]
["bitfinex","SOLUSD",1753177141785,7.37215939,197.69,197.64,3.15925494]
["bitfinex","SOLUSD",1753177141986,7.37215939,197.66,197.65,3.15925494]
["bitfinex","SOLUSD",1753177142384,7.62215939,197.66,197.62,3.15925494]
["bitfinex","SOLUSD",1753177142594,0.25,197.65,197.63,3.1661685]
["bitfinex","SOLUSD",1753177142789,0.25,197.68,197.61,0.03]
["bitfinex","SOLUSD",1753177143096,0.25,197.68,197.62,3.16644089]
["bitfinex","SOLUSD",1753177143299,0.25,197.68,197.63,3.16644089]
["bitfinex","SOLUSD",1753177143501,75.06178698,197.72,197.61,0.03]
["bitfinex","SOLUSD",1753177143694,7.37215939,197.64,197.62,3.16818541]
["bitfinex","SOLUSD",1753177143896,7.37215939,197.64,197.63,3.16818541]
["bitfinex","SOLUSD",1753177144110,12.6818639,197.64,197.63,3.16818541]
["bitfinex","SOLUSD",1753177144402,7.62215939,197.64,197.63,3.16818541]
["bitfinex","SOLUSD",1753177144629,7.37215939,197.64,197.63,3.16818541]
["bitfinex","SOLUSD",1753177145307,0.25,197.67,197.63,3.86818541]
["bitfinex","SOLUSD",1753177145308,7.37215939,197.67,197.63,3.86818541]
["bitfinex","SOLUSD",1753177145513,7.37215939,197.68,197.64,3.86818541]
["bitfinex","SOLUSD",1753177145684,7.37215939,197.67,197.65,3.16818541]
["bitfinex","SOLUSD",1753177145889,7.37215939,197.67,197.66,3.16818541]
["bitfinex","SOLUSD",1753177146597,7.62215939,197.67,197.66,3.16818541]
["bitfinex","SOLUSD",1753177146801,7.37215939,197.67,197.66,3.16818541]
["bitfinex","SOLUSD",1753177148103,5.05863868,197.69,197.66,3.16818541]
["bitfinex","SOLUSD",1753177148417,5.05863868,197.69,197.67,3.17673661]
["bitfinex","SOLUSD",1753177148618,7.37215939,197.68,197.62,5.7601764]
["bitfinex","SOLUSD",1753177148803,7.37215939,197.67,197.63,3.17966336]
["bitfinex","SOLUSD",1753177149111,7.37215939,197.67,197.64,3.17840769]
["bitfinex","SOLUSD",1753177149316,7.37215939,197.68,197.65,3.17840769]
["bitfinex","SOLUSD",1753177149502,7.37215939,197.68,197.66,3.17840769]
["bitfinex","SOLUSD",1753177149705,7.37215939,197.68,197.67,3.17840769]
["bitfinex","SOLUSD",1753177150624,7.37215939,197.7,197.67,3.17840769]
["bitfinex","SOLUSD",1753177150921,7.37215939,197.7,197.68,3.17840769]
["bitfinex","SOLUSD",1753177151120,7.37215939,197.7,197.69,3.17840769]
["bitfinex","SOLUSD",1753177151430,7.37215939,197.71,197.69,3.17840769]
["bitfinex","SOLUSD",1753177151718,7.37215939,197.73,197.7,3.17840769]
["bitfinex","SOLUSD",1753177151900,7.37215939,197.73,197.71,3.17840769]
["bitfinex","SOLUSD",1753177152221,7.37215939,197.75,197.72,3.17840769]
["bitfinex","SOLUSD",1753177152434,7.37215939,197.75,197.73,3.17840769]
["bitfinex","SOLUSD",1753177152730,0.71,197.75,197.74,3.18821719]
["bitfinex","SOLUSD",1753177152895,8.08215939,197.75,197.74,3.18821719]
["bitfinex","SOLUSD",1753177153095,7.37215939,197.75,197.74,3.18821719]
["bitfinex","SOLUSD",1753177153318,0.06,197.78,197.74,8.93515708]
["bitfinex","SOLUSD",1753177153506,0.06,197.78,197.75,10.56037658]
["bitfinex","SOLUSD",1753177153718,0.06,197.78,197.76,11.06604001]
["bitfinex","SOLUSD",1753177153920,0.06,197.78,197.77,10.56037658]
["bitfinex","SOLUSD",1753177154596,0.06,197.78,197.77,11.25037658]
["bitfinex","SOLUSD",1753177154796,0.06,197.78,197.77,11.75601444]
["bitfinex","SOLUSD",1753177154998,0.06,197.78,197.77,3.87821719]
["bitfinex","SOLUSD",1753177155215,0.06,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177155418,7.43215939,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177155632,8.14215939,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177157012,7.43215939,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177157414,12.48828235,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177157721,13.19828235,197.78,197.77,3.18821719]
["bitfinex","SOLUSD",1753177158723,25.83858976,197.78,197.67,7.37215939]
["bitfinex","SOLUSD",1753177158930,18.96643037,197.78,197.68,11.24577265]
["bitfinex","SOLUSD",1753177159123,7.37215939,197.74,197.69,3.18361326]
["bitfinex","SOLUSD",1753177159334,7.37215939,197.74,197.7,3.18361326]
["bitfinex","SOLUSD",1753177159508,7.37215939,197.73,197.71,3.18361326]
["bitfinex","SOLUSD",1753177159707,7.37215939,197.73,197.72,3.18361326]
["bitfinex","SOLUSD",1753177160129,8.08215939,197.73,197.72,3.18361326]
["bitfinex","SOLUSD",1753177160632,8.08215939,197.73,197.72,3.18830815]
["bitfinex","SOLUSD",1753177160824,8.08215939,197.73,197.64,0.03]
["bitfinex","SOLUSD",1753177161124,7.37215939,197.69,197.65,3.18829615]
["bitfinex","SOLUSD",1753177161332,7.37215939,197.69,197.66,3.18829615]
["bitfinex","SOLUSD",1753177161505,7.37215939,197.68,197.67,3.18829615]
["bitfinex","SOLUSD",1753177161905,7.37215939,197.7,197.67,3.18829615]
["bitfinex","SOLUSD",1753177162214,7.37215939,197.7,197.68,3.18829615]
["bitfinex","SOLUSD",1753177162413,7.37215939,197.7,197.69,3.18829615]
["bitfinex","SOLUSD",1753177162937,7.37215939,197.72,197.69,3.18829615]
["bitfinex","SOLUSD",1753177163135,7.37215939,197.73,197.7,3.18829615]
["bitfinex","SOLUSD",1753177163318,7.37215939,197.74,197.71,3.18829615]
["bitfinex","SOLUSD",1753177163626,7.37215939,197.73,197.72,3.18829615]
["bitfinex","SOLUSD",1753177165930,7.37215939,197.77,197.72,3.18829615]
["bitfinex","SOLUSD",1753177166132,7.43215939,197.78,197.73,3.18829615]
["bitfinex","SOLUSD",1753177166429,7.43215939,197.78,197.74,3.87829615]
["bitfinex","SOLUSD",1753177166640,0.06,197.78,197.75,3.87829615]
["bitfinex","SOLUSD",1753177166932,0.06,197.78,197.76,3.87829615]
["bitfinex","SOLUSD",1753177167160,0.06,197.78,197.77,3.18829615]
["bitfinex","SOLUSD",1753177167335,0.06,197.78,197.77,3.87829615]
["bitfinex","SOLUSD",1753177167533,0.06,197.78,197.77,3.18829615]
["bitfinex","SOLUSD",1753177167720,12.48828235,197.78,197.77,3.18829615]
["bitfinex","SOLUSD",1753177168040,13.19828235,197.78,197.77,3.18829615]
["bitfinex","SOLUSD",1753177169237,5.11612296,197.78,197.77,3.18829615]
["bitfinex","SOLUSD",1753177169550,16.78468397,197.77,197.66,5.05918195]
["bitfinex","SOLUSD",1753177169727,7.37215939,197.69,197.67,3.22258618]
["bitfinex","SOLUSD",1753177169909,7.37215939,197.69,197.68,3.22258618]
["bitfinex","SOLUSD",1753177170111,12.43058419,197.69,197.68,3.22258618]
["bitfinex","SOLUSD",1753177170512,7.37215939,197.69,197.68,3.22258618]
["bitfinex","SOLUSD",1753177170707,5.05689001,197.75,197.68,3.22258618]
["bitfinex","SOLUSD",1753177170906,7.37215939,197.7,197.69,3.22258618]
["bitfinex","SOLUSD",1753177173029,8.08215939,197.76,197.69,3.22258618]
["bitfinex","SOLUSD",1753177173030,7.37215939,197.71,197.69,3.22258618]
["bitfinex","SOLUSD",1753177173230,7.37215939,197.71,197.7,3.22258618]
["bitfinex","SOLUSD",1753177173421,5.0570931,197.75,197.7,3.22258618]
["bitfinex","SOLUSD",1753177173627,5.0570931,197.75,197.71,3.22258618]
["bitfinex","SOLUSD",1753177173837,7.37215939,197.77,197.72,3.91258618]
["bitfinex","SOLUSD",1753177174151,7.37215939,197.76,197.73,3.22258618]
["bitfinex","SOLUSD",1753177174342,7.37215939,197.75,197.74,3.22258618]
["bitfinex","SOLUSD",1753177175415,7.37215939,197.76,197.74,3.22258618]
["bitfinex","SOLUSD",1753177175623,2.63509746,197.77,197.75,3.22953178]
["bitfinex","SOLUSD",1753177175820,10.00725685,197.77,197.76,3.22866244]
["bitfinex","SOLUSD",1753177176121,26.0,197.81,197.76,3.91866244]
["bitfinex","SOLUSD",1753177176122,7.37215939,197.81,197.76,3.91866244]
["bitfinex","SOLUSD",1753177176323,12.42797042,197.8,197.77,3.22866244]
["bitfinex","SOLUSD",1753177176547,12.42806883,197.79,197.77,3.22866244]
["bitfinex","SOLUSD",1753177176722,7.43215939,197.78,197.77,3.22866244]
["bitfinex","SOLUSD",1753177176928,12.48828235,197.78,197.77,3.22866244]
["bitfinex","SOLUSD",1753177177234,12.71828235,197.78,197.77,3.22866244]
["bitfinex","SOLUSD",1753177177925,25.35858976,197.78,197.68,1.5132]
["bitfinex","SOLUSD",1753177178115,7.37215939,197.71,197.69,3.23041777]
["bitfinex","SOLUSD",1753177178319,16.78468397,197.73,197.7,3.23041777]
["bitfinex","SOLUSD",1753177178638,16.78468397,197.7,197.58,12.43319172]
["bitfinex","SOLUSD",1753177178943,16.78468397,197.73,197.59,0.72]
["bitfinex","SOLUSD",1753177178944,7.37215939,197.65,197.59,0.72]
["bitfinex","SOLUSD",1753177179237,7.37215939,197.65,197.64,3.26646544]
["bitfinex","SOLUSD",1753177181253,7.37215939,197.67,197.64,3.96646544]
["bitfinex","SOLUSD",1753177181544,7.37215939,197.67,197.65,3.23646544]
["bitfinex","SOLUSD",1753177181724,16.78468397,197.72,197.66,3.23646544]
["bitfinex","SOLUSD",1753177181923,16.78468397,197.72,197.67,3.23646544]
["bitfinex","SOLUSD",1753177182188,5.76765729,197.72,197.68,3.23646544]
["bitfinex","SOLUSD",1753177182327,5.05765729,197.72,197.69,3.23646544]
["bitfinex","SOLUSD",1753177182519,5.76765729,197.72,197.7,3.23646544]
["bitfinex","SOLUSD",1753177182845,5.76765729,197.72,197.64,0.73]
["bitfinex","SOLUSD",1753177182846,6.26765729,197.72,197.71,3.23646544]
["bitfinex","SOLUSD",1753177183025,12.92981668,197.72,197.71,3.23646544]
["bitfinex","SOLUSD",1753177183231,7.87215939,197.72,197.71,3.23646544]
["bitfinex","SOLUSD",1753177183535,7.37215939,197.73,197.71,3.23646544]
["bitfinex","SOLUSD",1753177183732,81.9,197.77,197.72,3.23646544]
["bitfinex","SOLUSD",1753177183939,7.37215939,197.73,197.69,0.7]
["bitfinex","SOLUSD",1753177184117,7.37215939,197.73,197.7,3.23213832]
["bitfinex","SOLUSD",1753177184319,7.37215939,197.72,197.71,3.23213832]
["bitfinex","SOLUSD",1753177184519,7.37215939,197.73,197.71,3.93213832]
["bitfinex","SOLUSD",1753177184717,7.37215939,197.73,197.72,3.2316423]
["bitfinex","SOLUSD",1753177184935,7.37215939,197.76,197.72,3.9316423]
["bitfinex","SOLUSD",1753177185158,7.37215939,197.76,197.73,3.2316423]
["bitfinex","SOLUSD",1753177185354,7.37215939,197.77,197.74,3.2316423]
["bitfinex","SOLUSD",1753177185652,7.37215939,197.77,197.75,3.2316423]
["bitfinex","SOLUSD",1753177185964,0.06,197.78,197.76,3.2316423]
["bitfinex","SOLUSD",1753177186270,0.06,197.78,197.77,3.9316423]
["bitfinex","SOLUSD",1753177186880,0.06,197.78,197.77,8.98802092]
["bitfinex","SOLUSD",1753177187188,0.06,197.78,197.77,3.9316423]
["bitfinex","SOLUSD",1753177187348,0.06,197.78,197.77,8.98802092]
["bitfinex","SOLUSD",1753177187773,0.06,197.78,197.77,16.36018031]
["bitfinex","SOLUSD",1753177188339,0.06,197.78,197.77,8.98802092]
["bitfinex","SOLUSD",1753177188664,0.06,197.78,197.77,3.9316423]
["bitfinex","SOLUSD",1753177189480,0.06,197.78,197.77,16.36018031]
["bitfinex","SOLUSD",1753177192171,0.00810879,197.78,197.77,23.95318031]
["bitfinex","SOLUSD",1753177193470,0.00810879,197.78,197.77,24.45881817]
["bitfinex","SOLUSD",1753177195280,0.06,197.8,197.77,24.45881817]
["bitfinex","SOLUSD",1753177195482,0.06,197.82,197.79,7.37215939]
["bitfinex","SOLUSD",1753177195661,0.06,197.82,197.81,7.37215939]
["bitfinex","SOLUSD",1753177195974,0.06,197.82,197.81,10.60380169]
["bitfinex","SOLUSD",1753177196185,0.06,197.82,197.81,16.35915783]
["bitfinex","SOLUSD",1753177197055,0.00756409,197.82,197.81,16.37575334]
["bitfinex","SOLUSD",1753177198461,0.00756409,197.82,197.81,42.37575334]
["bitfinex","SOLUSD",1753177200192,0.00756409,197.82,197.81,9.00359395]
["bitfinex","SOLUSD",1753177200355,7.37972348,197.82,197.81,3.24823781]
["bitfinex","SOLUSD",1753177200852,0.00756409,197.82,197.81,3.24823781]
["bitfinex","SOLUSD",1753177201865,0.00756409,197.82,197.81,9.00359395]
["bitfinex","SOLUSD",1753177202350,0.00756409,197.82,197.81,16.88128895]
["bitfinex","SOLUSD",1753177202757,0.06,197.84,197.81,16.88128895]
["bitfinex","SOLUSD",1753177203072,0.06,197.84,197.83,7.37215939]
["bitfinex","SOLUSD",1753177203277,0.06,197.84,197.83,10.6203972]
["bitfinex","SOLUSD",1753177203575,0.06,197.84,197.83,11.8258817]
["bitfinex","SOLUSD",1753177203965,0.06,197.84,197.83,3.94823781]
["bitfinex","SOLUSD",1753177204165,0.06,197.84,197.83,3.24823781]
["bitfinex","SOLUSD",1753177204382,0.06,197.84,197.83,8.30308287]
["bitfinex","SOLUSD",1753177204870,0.06,197.84,197.83,3.24823781]
["bitfinex","SOLUSD",1753177205773,0.06,197.84,197.83,8.30308287]
["bitfinex","SOLUSD",1753177205967,0.06,197.84,197.83,3.24823781]
["bitfinex","SOLUSD",1753177206462,8.14215939,197.84,197.83,3.24823781]
["bitfinex","SOLUSD",1753177207173,0.06,197.84,197.83,3.24823781]
["bitfinex","SOLUSD",1753177208587,0.06,197.84,197.83,3.94823781]
["bitfinex","SOLUSD",1753177209179,0.06,197.84,197.83,9.00308287]
["bitfinex","SOLUSD",1753177209816,0.06,197.84,197.83,8.29395746]
["bitfinex","SOLUSD",1753177210122,0.06,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177210822,8.11215939,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177210993,0.74,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177211318,0.06,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177211692,8.11215939,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177212587,13.16674895,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177212785,8.11215939,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177212985,13.16674895,197.84,197.83,3.2391124]
["bitfinex","SOLUSD",1753177214824,26.0,197.81,197.69,0.72]
["bitfinex","SOLUSD",1753177214989,7.37215939,197.74,197.69,0.72]
["bitfinex","SOLUSD",1753177215316,7.37215939,197.74,197.68,7.37215939]
["bitfinex","SOLUSD",1753177215630,7.37215939,197.74,197.69,0.72]
["bitfinex","SOLUSD",1753177215782,8.05215939,197.73,197.66,13.15129384]
["bitfinex","SOLUSD",1753177216000,7.37215939,197.73,197.66,13.15129384]
["bitfinex","SOLUSD",1753177216204,0.68,197.76,197.66,13.15129384]
["bitfinex","SOLUSD",1753177216205,0.68,197.76,197.66,0.72]
["bitfinex","SOLUSD",1753177216520,7.37215939,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1753177216905,7.37215939,197.72,197.66,12.43134238]
["bitfinex","SOLUSD",1753177217100,12.42984749,197.72,197.66,5.05918299]
["bitfinex","SOLUSD",1753177217306,7.37215939,197.7,197.65,5.05943911]
["bitfinex","SOLUSD",1753177217504,7.37215939,197.69,197.65,5.05943911]
["bitfinex","SOLUSD",1753177217731,0.68,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753177217939,7.37215939,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753177218241,7.37215939,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753177218410,7.37215939,197.67,197.64,0.03]
["bitfinex","SOLUSD",1753177218839,7.37215939,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753177219142,7.37215939,197.71,197.65,0.72]
["bitfinex","SOLUSD",1753177219341,2.63544384,197.73,197.65,8.09215939]
["bitfinex","SOLUSD",1753177219506,7.37215939,197.71,197.65,8.09215939]
["bitfinex","SOLUSD",1753177220348,7.37215939,197.72,197.65,0.72]
["bitfinex","SOLUSD",1753177220513,7.37215939,197.74,197.67,7.37215939]
["bitfinex","SOLUSD",1753177220707,7.37215939,197.72,197.66,0.72]
["bitfinex","SOLUSD",1753177221113,7.37215939,197.72,197.66,7.37215939]
["bitfinex","SOLUSD",1753177221315,0.68,197.74,197.66,7.37215939]
["bitfinex","SOLUSD",1753177221511,0.68,197.74,197.65,0.72]
["bitfinex","SOLUSD",1753177221512,7.37215939,197.69,197.65,0.72]
["bitfinex","SOLUSD",1753177221819,8.05215939,197.74,197.68,7.37215939]
["bitfinex","SOLUSD",1753177222136,7.37215939,197.73,197.67,7.37215939]
["bitfinex","SOLUSD",1753177222322,8.05215939,197.74,197.67,7.37215939]
["bitfinex","SOLUSD",1753177222636,5.05765729,197.72,197.64,0.03]
["bitfinex","SOLUSD",1753177222812,7.37215939,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753177223226,8.05215939,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753177223721,5.05689001,197.75,197.65,8.09215939]
["bitfinex","SOLUSD",1753177223920,0.68,197.74,197.65,8.09215939]
["bitfinex","SOLUSD",1753177224123,7.37215939,197.71,197.65,0.72]
["bitfinex","SOLUSD",1753177224339,7.37215939,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753177225245,7.37215939,197.73,197.67,7.37215939]
["bitfinex","SOLUSD",1753177225448,7.37215939,197.73,197.67,8.09215939]
["bitfinex","SOLUSD",1753177225650,7.37215939,197.75,197.68,7.37215939]
["bitfinex","SOLUSD",1753177226206,3.31512265,197.76,197.67,0.72]
["bitfinex","SOLUSD",1753177226207,7.37215939,197.73,197.67,8.09215939]
["bitfinex","SOLUSD",1753177226407,7.37215939,197.73,197.67,0.72]
["bitfinex","SOLUSD",1753177226645,7.37215939,197.72,197.68,3.18348841]
["bitfinex","SOLUSD",1753177226948,7.37215939,197.73,197.69,3.18348841]
["bitfinex","SOLUSD",1753177227146,8.05215939,197.73,197.7,3.18348841]
["bitfinex","SOLUSD",1753177227309,7.37215939,197.75,197.71,3.18348841]
["bitfinex","SOLUSD",1753177227520,7.37215939,197.75,197.72,3.18348841]
["bitfinex","SOLUSD",1753177227711,7.37215939,197.74,197.73,3.18348841]
["bitfinex","SOLUSD",1753177228037,8.05215939,197.74,197.65,5.05941834]
["bitfinex","SOLUSD",1753177228343,7.37215939,197.71,197.66,3.156429]
["bitfinex","SOLUSD",1753177228525,8.05215939,197.71,197.67,3.156429]
["bitfinex","SOLUSD",1753177228725,7.37215939,197.7,197.68,3.156429]
["bitfinex","SOLUSD",1753177228943,12.43032833,197.7,197.69,3.156429]
["bitfinex","SOLUSD",1753177229313,29.2150123,197.7,197.69,3.156429]
["bitfinex","SOLUSD",1753177229512,13.11032833,197.7,197.64,0.03]
["bitfinex","SOLUSD",1753177229743,7.37215939,197.69,197.65,3.15921138]
["bitfinex","SOLUSD",1753177229921,7.37215939,197.69,197.66,3.15921138]
["bitfinex","SOLUSD",1753177230119,7.37215939,197.71,197.67,3.15921138]
["bitfinex","SOLUSD",1753177230349,7.37215939,197.71,197.68,3.15921138]
["bitfinex","SOLUSD",1753177230645,7.37215939,197.72,197.69,3.15921138]
["bitfinex","SOLUSD",1753177230821,7.37215939,197.72,197.7,3.15921138]
["bitfinex","SOLUSD",1753177231028,7.37215939,197.72,197.71,3.15921138]
["bitfinex","SOLUSD",1753177231661,0.68,197.74,197.71,3.15921138]
["bitfinex","SOLUSD",1753177231829,8.05215939,197.74,197.72,3.15921138]
["bitfinex","SOLUSD",1753177232030,5.05689001,197.75,197.73,3.15921138]
["bitfinex","SOLUSD",1753177232256,7.37215939,197.74,197.67,5.05890277]
["bitfinex","SOLUSD",1753177232563,7.37215939,197.71,197.68,3.15313218]
["bitfinex","SOLUSD",1753177232873,0.68,197.7,197.64,0.03]
["bitfinex","SOLUSD",1753177233149,7.37215939,197.66,197.65,3.15522404]
["bitfinex","SOLUSD",1753177233334,8.05215939,197.66,197.65,3.1553794]
["bitfinex","SOLUSD",1753177233942,0.68,197.71,197.65,3.1553794]
["bitfinex","SOLUSD",1753177234142,0.68,197.71,197.64,0.03]
["bitfinex","SOLUSD",1753177234143,7.37215939,197.7,197.66,3.1553794]
["bitfinex","SOLUSD",1753177234347,7.37215939,197.68,197.67,3.1553794]
["bitfinex","SOLUSD",1753177236156,12.43084008,197.68,197.67,3.1553794]
["bitfinex","SOLUSD",1753177236459,13.11084008,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753177236652,7.37215939,197.66,197.65,3.15106766]
["bitfinex","SOLUSD",1753177236958,13.11135194,197.66,197.65,3.15106766]
["bitfinex","SOLUSD",1753177237160,8.05215939,197.66,197.65,3.15106766]
["bitfinex","SOLUSD",1753177237330,8.05215939,197.66,197.64,0.03]
["bitfinex","SOLUSD",1753177237331,13.11135194,197.66,197.64,0.03]
["bitfinex","SOLUSD",1753177237531,8.05215939,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753177237974,6.4427,197.68,197.64,3.18023601]
["bitfinex","SOLUSD",1753177238257,7.37215939,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753177238631,8.05215939,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753177239141,13.11160791,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753177239856,29.89629188,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753177240281,37.26845127,197.65,197.64,1e-08]
["bitfinex","SOLUSD",1753177240581,16.78468397,197.64,197.61,0.03]
["bitfinex","SOLUSD",1753177240750,7.37215939,197.62,197.61,0.03]
["bitfinex","SOLUSD",1753177241352,8.06215939,197.62,197.61,0.03]
["bitfinex","SOLUSD",1753177241958,24.84684336,197.62,197.61,0.03]
["bitfinex","SOLUSD",1753177242129,29.90705993,197.62,197.61,0.03]
["bitfinex","SOLUSD",1753177242333,16.78468397,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753177242536,24.84684336,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753177243762,22.53515661,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753177243934,29.907316,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753177244255,2.63709446,197.63,197.6,3.1466656]
["bitfinex","SOLUSD",1753177244256,7.37215939,197.62,197.6,3.1466656]
["bitfinex","SOLUSD",1753177244455,8.06215939,197.61,197.6,1e-08]
["bitfinex","SOLUSD",1753177244840,8.06215939,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1753177245052,51.34684336,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1753177246460,56.4075721,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1753177246845,16.78468397,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1753177247163,16.78468397,197.55,197.51,0.03]
["bitfinex","SOLUSD",1753177247364,16.78468397,197.55,197.52,3.14925941]
["bitfinex","SOLUSD",1753177247562,7.37215939,197.53,197.51,0.03]
["bitfinex","SOLUSD",1753177247862,7.37215939,197.52,197.51,0.03]
["bitfinex","SOLUSD",1753177248062,7.37215939,197.52,197.51,3.17973689]
["bitfinex","SOLUSD",1753177248461,7.37215939,197.54,197.51,3.87973689]
["bitfinex","SOLUSD",1753177248660,7.37215939,197.54,197.52,3.14973689]
["bitfinex","SOLUSD",1753177248977,7.37215939,197.56,197.53,3.84973689]
["bitfinex","SOLUSD",1753177249150,7.37215939,197.56,197.54,3.14973689]
["bitfinex","SOLUSD",1753177249468,22.53566883,197.59,197.55,3.14973689]
["bitfinex","SOLUSD",1753177249668,0.69,197.58,197.51,0.03]
["bitfinex","SOLUSD",1753177249846,0.69,197.61,197.52,3.84818349]
["bitfinex","SOLUSD",1753177250041,2.63709446,197.63,197.53,3.84818349]
["bitfinex","SOLUSD",1753177250245,7.69712302,197.63,197.54,3.84818349]
["bitfinex","SOLUSD",1753177250450,2.63709446,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1753177250647,2.63709446,197.63,197.58,7.37215939]
["bitfinex","SOLUSD",1753177250846,7.37215939,197.66,197.59,10.52034288]
["bitfinex","SOLUSD",1753177251167,2.63612843,197.69,197.65,7.37215939]
["bitfinex","SOLUSD",1753177251372,1.91612843,197.69,197.68,7.37215939]
["bitfinex","SOLUSD",1753177251549,7.37215939,197.77,197.68,11.22034288]
["bitfinex","SOLUSD",1753177251749,7.37215939,197.77,197.71,7.37215939]
["bitfinex","SOLUSD",1753177251942,10.00700702,197.78,197.72,10.52034288]
["bitfinex","SOLUSD",1753177252137,2.63484763,197.78,197.73,3.14818349]
["bitfinex","SOLUSD",1753177252471,2.63484763,197.78,197.74,8.9053186]
["bitfinex","SOLUSD",1753177252656,2.63484763,197.78,197.75,3.84818349]
["bitfinex","SOLUSD",1753177252841,2.63484763,197.78,197.76,3.84818349]
["bitfinex","SOLUSD",1753177253037,2.63484763,197.78,197.77,3.84818349]
["bitfinex","SOLUSD",1753177253442,2.63484763,197.78,197.77,3.14818349]
["bitfinex","SOLUSD",1753177253662,7.37215939,197.79,197.77,3.14818349]
["bitfinex","SOLUSD",1753177253858,8.06215939,197.78,197.69,8.07215939]
["bitfinex","SOLUSD",1753177254067,0.69,197.78,197.7,10.51146913]
["bitfinex","SOLUSD",1753177254275,0.69,197.78,197.71,3.13930974]
["bitfinex","SOLUSD",1753177254470,0.69,197.81,197.72,3.83930974]
["bitfinex","SOLUSD",1753177254670,2.63457367,197.82,197.76,7.37215939]
["bitfinex","SOLUSD",1753177254852,12.48701982,197.83,197.76,7.37215939]
["bitfinex","SOLUSD",1753177254853,12.48701982,197.83,197.77,3.13930974]
["bitfinex","SOLUSD",1753177255053,7.37215939,197.82,197.78,3.13930974]
["bitfinex","SOLUSD",1753177255350,7.37215939,197.81,197.79,3.13930974]
["bitfinex","SOLUSD",1753177255558,7.37215939,197.81,197.8,3.13930974]
["bitfinex","SOLUSD",1753177256454,5.74533396,197.82,197.8,3.13930974]
["bitfinex","SOLUSD",1753177256665,0.06,197.83,197.74,5.05712103]
["bitfinex","SOLUSD",1753177256666,0.06,197.83,197.81,3.20194268]
["bitfinex","SOLUSD",1753177256882,0.06,197.83,197.82,3.20194268]
["bitfinex","SOLUSD",1753177260566,26.0,197.8,197.67,0.7]
["bitfinex","SOLUSD",1753177260770,7.37215939,197.73,197.67,8.07215939]
["bitfinex","SOLUSD",1753177261270,17.47468397,197.79,197.69,7.37215939]
["bitfinex","SOLUSD",1753177261271,7.37215939,197.76,197.69,7.37215939]
["bitfinex","SOLUSD",1753177261471,0.69,197.82,197.71,7.37215939]
["bitfinex","SOLUSD",1753177261667,5.11484506,197.83,197.72,0.7]
["bitfinex","SOLUSD",1753177261872,0.06,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177262062,0.06,197.83,197.78,0.7]
["bitfinex","SOLUSD",1753177262263,0.06,197.83,197.82,7.37215939]
["bitfinex","SOLUSD",1753177262464,0.06,197.83,197.82,8.07215939]
["bitfinex","SOLUSD",1753177262664,0.06,197.84,197.82,13.12725998]
["bitfinex","SOLUSD",1753177262867,0.06,197.84,197.83,8.07215939]
["bitfinex","SOLUSD",1753177263168,0.06,197.84,197.83,0.7]
["bitfinex","SOLUSD",1753177263382,0.06,197.84,197.8,13.12759403]
["bitfinex","SOLUSD",1753177263681,0.06,197.84,197.81,8.07215939]
["bitfinex","SOLUSD",1753177263894,7.43215939,197.84,197.78,9.60715939]
["bitfinex","SOLUSD",1753177264058,7.43215939,197.84,197.78,14.66315767]
["bitfinex","SOLUSD",1753177264266,0.06,197.84,197.79,0.7]
["bitfinex","SOLUSD",1753177264498,7.37215939,197.82,197.76,5.75641725]
["bitfinex","SOLUSD",1753177264691,7.37215939,197.81,197.76,5.75641725]
["bitfinex","SOLUSD",1753177264857,7.37215939,197.81,197.76,5.05641725]
["bitfinex","SOLUSD",1753177265062,7.37215939,197.82,197.77,0.7]
["bitfinex","SOLUSD",1753177265662,7.37215939,197.83,197.78,0.7]
["bitfinex","SOLUSD",1753177265880,7.37215939,197.83,197.79,0.7]
["bitfinex","SOLUSD",1753177266166,12.4868805,197.84,197.79,0.7]
["bitfinex","SOLUSD",1753177266361,7.37215939,197.82,197.76,5.05660483]
["bitfinex","SOLUSD",1753177266566,7.37215939,197.82,197.76,12.42876422]
["bitfinex","SOLUSD",1753177266865,0.69,197.83,197.73,1.6091]
["bitfinex","SOLUSD",1753177267069,0.69,197.82,197.73,1.6091]
["bitfinex","SOLUSD",1753177267296,7.37215939,197.8,197.74,7.37215939]
["bitfinex","SOLUSD",1753177267598,7.37215939,197.83,197.73,6.66636974]
["bitfinex","SOLUSD",1753177267771,7.37215939,197.81,197.74,8.07215939]
["bitfinex","SOLUSD",1753177267969,7.37215939,197.81,197.75,12.42892631]
["bitfinex","SOLUSD",1753177268186,7.37215939,197.81,197.74,0.7]
["bitfinex","SOLUSD",1753177268187,7.37215939,197.8,197.74,0.7]
["bitfinex","SOLUSD",1753177268393,0.06,197.84,197.74,5.7571001]
["bitfinex","SOLUSD",1753177268566,0.06,197.84,197.75,1.205689]
["bitfinex","SOLUSD",1753177268894,0.06,197.84,197.81,7.37215939]
["bitfinex","SOLUSD",1753177269297,0.06,197.84,197.82,8.07215939]
["bitfinex","SOLUSD",1753177269593,0.06,197.84,197.83,7.37215939]
["bitfinex","SOLUSD",1753177269770,0.06,197.84,197.83,0.71]
["bitfinex","SOLUSD",1753177270384,0.06,197.84,197.83,13.13700445]
["bitfinex","SOLUSD",1753177271164,0.06,197.84,197.83,5.76484506]
["bitfinex","SOLUSD",1753177271369,0.06,197.84,197.83,8.08215939]
["bitfinex","SOLUSD",1753177271980,0.06,197.84,197.83,13.13700445]
["bitfinex","SOLUSD",1753177272593,0.06,197.84,197.83,16.25851779]
["bitfinex","SOLUSD",1753177272798,0.06,197.84,197.83,8.8863584]
["bitfinex","SOLUSD",1753177272980,0.06,197.84,197.83,16.25851779]
["bitfinex","SOLUSD",1753177273179,0.06,197.84,197.83,16.2564105]
["bitfinex","SOLUSD",1753177274387,0.06,197.84,197.83,11.20156544]
["bitfinex","SOLUSD",1753177275384,0.06,197.84,197.83,3.11940605]
["bitfinex","SOLUSD",1753177275587,0.06,197.84,197.81,12.42729403]
["bitfinex","SOLUSD",1753177275890,0.06,197.84,197.82,10.49000625]
["bitfinex","SOLUSD",1753177276068,0.06,197.84,197.82,8.08215939]
["bitfinex","SOLUSD",1753177276499,0.06,197.84,197.8,0.50556117]
["bitfinex","SOLUSD",1753177276697,0.06,197.84,197.81,3.11818426]
["bitfinex","SOLUSD",1753177276995,0.06,197.84,197.8,7.37215939]
["bitfinex","SOLUSD",1753177277173,0.06,197.84,197.81,3.11799534]
["bitfinex","SOLUSD",1753177277373,0.06,197.84,197.82,3.11667887]
["bitfinex","SOLUSD",1753177277701,0.06,197.84,197.82,8.08215939]
["bitfinex","SOLUSD",1753177277899,0.06,197.84,197.82,0.71]
["bitfinex","SOLUSD",1753177278282,0.06,197.84,197.79,0.71]
["bitfinex","SOLUSD",1753177278498,0.06,197.84,197.8,7.37215939]
["bitfinex","SOLUSD",1753177278804,0.06,197.84,197.79,7.37215939]
["bitfinex","SOLUSD",1753177278972,0.69,197.83,197.78,7.37215939]
["bitfinex","SOLUSD",1753177279772,0.06,197.84,197.8,7.37215939]
["bitfinex","SOLUSD",1753177280001,0.69,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177280178,7.43215939,197.84,197.78,7.37215939]
["bitfinex","SOLUSD",1753177280372,0.06,197.84,197.82,7.37215939]
["bitfinex","SOLUSD",1753177280573,0.06,197.84,197.83,8.08215939]
["bitfinex","SOLUSD",1753177281711,0.06,197.84,197.8,0.71]
["bitfinex","SOLUSD",1753177281994,0.06,197.84,197.8,8.08215939]
["bitfinex","SOLUSD",1753177282170,0.06,197.84,197.8,7.37215939]
["bitfinex","SOLUSD",1753177282574,0.06,197.84,197.79,7.37215939]
["bitfinex","SOLUSD",1753177282800,8.12215939,197.84,197.77,13.13853393]
["bitfinex","SOLUSD",1753177282973,0.06,197.84,197.78,0.71]
["bitfinex","SOLUSD",1753177283174,0.06,197.84,197.79,7.37215939]
["bitfinex","SOLUSD",1753177283403,0.06,197.84,197.79,8.08215939]
["bitfinex","SOLUSD",1753177283704,0.06,197.84,197.8,3.83091805]
["bitfinex","SOLUSD",1753177283896,0.06,197.84,197.81,3.12022884]
["bitfinex","SOLUSD",1753177284097,0.06,197.84,197.82,3.12022884]
["bitfinex","SOLUSD",1753177284313,0.06,197.84,197.81,8.08215939]
["bitfinex","SOLUSD",1753177284493,0.06,197.84,197.82,3.11986419]
["bitfinex","SOLUSD",1753177284676,0.06,197.84,197.79,13.13802406]
["bitfinex","SOLUSD",1753177284875,0.06,197.84,197.8,11.20279246]
["bitfinex","SOLUSD",1753177285112,0.06,197.84,197.81,10.49279246]
["bitfinex","SOLUSD",1753177285322,0.06,197.84,197.82,3.12063307]
["bitfinex","SOLUSD",1753177285482,0.06,197.84,197.83,0.71]
["bitfinex","SOLUSD",1753177285811,0.06,197.84,197.83,3.12119281]
["bitfinex","SOLUSD",1753177286887,0.06,197.84,197.78,12.42805875]
["bitfinex","SOLUSD",1753177287981,0.06,197.84,197.79,13.13799795]
["bitfinex","SOLUSD",1753177288281,0.06,197.84,197.8,7.37215939]
["bitfinex","SOLUSD",1753177288685,0.06,197.84,197.79,7.37215939]
["bitfinex","SOLUSD",1753177288880,0.75,197.84,197.78,12.42822081]
["bitfinex","SOLUSD",1753177289312,0.06,197.84,197.79,7.37215939]
["bitfinex","SOLUSD",1753177289523,0.06,197.84,197.8,0.71]
["bitfinex","SOLUSD",1753177290022,0.06,197.84,197.81,8.08215939]
["bitfinex","SOLUSD",1753177290187,0.06,197.84,197.82,0.71]
["bitfinex","SOLUSD",1753177290508,0.06,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1753177290509,0.06,197.84,197.8,12.42777111]
["bitfinex","SOLUSD",1753177290712,0.06,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1753177291111,0.06,197.84,197.8,5.76561172]
["bitfinex","SOLUSD",1753177291315,0.06,197.84,197.8,0.71]
["bitfinex","SOLUSD",1753177291826,0.06,197.84,197.77,12.6405629]
["bitfinex","SOLUSD",1753177291827,7.37215939,197.83,197.77,8.08215939]
["bitfinex","SOLUSD",1753177292146,7.37215939,197.81,197.74,7.37215939]
["bitfinex","SOLUSD",1753177292353,7.37215939,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177292643,7.37215939,197.83,197.73,19.8157185]
["bitfinex","SOLUSD",1753177292644,12.42710034,197.83,197.76,8.08215939]
["bitfinex","SOLUSD",1753177292947,13.11710034,197.83,197.76,8.08215939]
["bitfinex","SOLUSD",1753177293112,13.11710034,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177293438,13.11710034,197.83,197.77,8.08215939]
["bitfinex","SOLUSD",1753177293439,7.37215939,197.83,197.77,8.08215939]
["bitfinex","SOLUSD",1753177294011,12.42725919,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177294339,12.42725919,197.83,197.76,8.08215939]
["bitfinex","SOLUSD",1753177295122,12.42725919,197.83,197.76,0.71]
["bitfinex","SOLUSD",1753177295440,13.11725919,197.83,197.76,13.13861107]
["bitfinex","SOLUSD",1753177296108,8.06215939,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177296320,0.69,197.83,197.77,7.37215939]
["bitfinex","SOLUSD",1753177296528,0.06,197.84,197.78,7.37215939]
["bitfinex","SOLUSD",1753177296732,0.06,197.84,197.82,7.37215939]
["bitfinex","SOLUSD",1753177297029,0.06,197.84,197.83,7.37215939]
["bitfinex","SOLUSD",1753177297336,0.06,197.84,197.83,8.08215939]
["bitfinex","SOLUSD",1753177297535,0.06,197.84,197.83,13.13700445]
["bitfinex","SOLUSD",1753177298054,0.06,197.86,197.85,26.0]
["bitfinex","SOLUSD",1753177298211,0.06,197.86,197.85,7.37215939]
["bitfinex","SOLUSD",1753177298418,0.06,197.86,197.85,8.08215939]
["bitfinex","SOLUSD",1753177298645,0.06,197.86,197.85,0.71]
["bitfinex","SOLUSD",1753177298841,0.06,197.86,197.85,8.08215939]
["bitfinex","SOLUSD",1753177299148,0.06,197.86,197.84,7.37215939]
["bitfinex","SOLUSD",1753177299329,0.06,197.86,197.82,0.71]
["bitfinex","SOLUSD",1753177299522,7.43215939,197.86,197.8,7.37215939]
["bitfinex","SOLUSD",1753177299718,8.13215939,197.86,197.8,7.37215939]
["bitfinex","SOLUSD",1753177300023,0.76,197.86,197.81,7.37215939]
["bitfinex","SOLUSD",1753177300222,0.76,197.86,197.81,8.05215939]
["bitfinex","SOLUSD",1753177300639,0.06,197.86,197.81,0.68]
["bitfinex","SOLUSD",1753177300828,0.06,197.86,197.81,8.05215939]
["bitfinex","SOLUSD",1753177301025,0.06,197.86,197.81,7.37215939]
["bitfinex","SOLUSD",1753177301230,0.06,197.86,197.84,7.37215939]
["bitfinex","SOLUSD",1753177301445,0.06,197.86,197.85,7.37215939]
["bitfinex","SOLUSD",1753177301642,0.06,197.86,197.85,8.05215939]
["bitfinex","SOLUSD",1753177302043,0.06,197.91,197.88,26.0]
["bitfinex","SOLUSD",1753177302249,0.06,197.91,197.9,7.37215939]
["bitfinex","SOLUSD",1753177302638,0.06,197.91,197.9,0.68]
["bitfinex","SOLUSD",1753177302826,0.06,197.91,197.9,8.05215939]
["bitfinex","SOLUSD",1753177303652,0.06,197.91,197.88,7.37215939]
["bitfinex","SOLUSD",1753177303850,0.06,197.91,197.88,8.05215939]
["bitfinex","SOLUSD",1753177304052,0.06,197.91,197.9,7.37215939]
["bitfinex","SOLUSD",1753177304429,0.06,197.91,197.89,7.37215939]
["bitfinex","SOLUSD",1753177304948,0.06,197.91,197.9,7.37215939]
["bitfinex","SOLUSD",1753177305339,0.06,197.91,197.9,0.68]
["bitfinex","SOLUSD",1753177305540,0.06,197.91,197.9,8.55746509]
["bitfinex","SOLUSD",1753177306536,0.06,197.91,197.9,8.05215939]
["bitfinex","SOLUSD",1753177306757,0.06,197.91,197.9,13.10521648]
["bitfinex","SOLUSD",1753177306939,0.06,197.91,197.9,6.23836279]
["bitfinex","SOLUSD",1753177307139,0.06,197.91,197.9,16.1110395]
["bitfinex","SOLUSD",1753177307356,0.06,197.92,197.9,16.1110395]
["bitfinex","SOLUSD",1753177307538,0.06,197.94,197.93,26.0]
["bitfinex","SOLUSD",1753177307732,0.06,197.94,197.93,33.87738851]
["bitfinex","SOLUSD",1753177307933,0.06,197.94,197.93,34.55738851]
["bitfinex","SOLUSD",1753177308347,4.25929604,198.07,197.93,34.55738851]
["bitfinex","SOLUSD",1753177308348,3.33109604,198.07,197.93,34.55738851]
["bitfinex","SOLUSD",1753177308551,3.33109604,198.07,197.97,7.37215939]
["bitfinex","SOLUSD",1753177308749,8.37989202,198.07,197.97,12.42342978]
["bitfinex","SOLUSD",1753177308946,8.37989202,198.07,197.97,13.10342978]
["bitfinex","SOLUSD",1753177309251,0.7,198.04,197.97,7.37215939]
["bitfinex","SOLUSD",1753177309429,2.63109604,198.07,197.97,7.37215939]
["bitfinex","SOLUSD",1753177309430,5.04908117,198.06,197.97,8.05215939]
["bitfinex","SOLUSD",1753177309634,0.7,198.05,197.97,8.05215939]
["bitfinex","SOLUSD",1753177309911,0.7,198.02,197.94,5.73203597]
["bitfinex","SOLUSD",1753177310132,2.63109604,198.07,197.97,7.37215939]
["bitfinex","SOLUSD",1753177310370,2.63109604,198.07,197.97,13.83475939]
["bitfinex","SOLUSD",1753177310734,2.63109604,198.07,197.97,19.56602978]
["bitfinex","SOLUSD",1753177310934,5.74922589,198.06,197.97,19.56602978]
["bitfinex","SOLUSD",1753177311131,0.7,198.06,197.97,19.56602978]
["bitfinex","SOLUSD",1753177311364,0.7,198.06,197.97,21.68645681]
["bitfinex","SOLUSD",1753177311365,1e-08,197.98,197.97,21.68645681]
["bitfinex","SOLUSD",1753177311548,1e-08,197.98,197.97,14.31429742]
["bitfinex","SOLUSD",1753177312068,1e-08,197.98,197.97,21.68645681]
["bitfinex","SOLUSD",1753177312434,0.1,198.11,197.97,41.68679218]
["bitfinex","SOLUSD",1753177312746,0.8,198.11,198.01,5.05024998]
["bitfinex","SOLUSD",1753177313053,0.8,198.11,198.01,5.73024998]
["bitfinex","SOLUSD",1753177313054,5.84775739,198.11,198.01,5.73024998]
["bitfinex","SOLUSD",1753177313245,0.7,198.1,198.01,5.73024998]
["bitfinex","SOLUSD",1753177313453,8.07215939,198.1,198.04,7.37215939]
["bitfinex","SOLUSD",1753177313667,0.7,198.1,198.04,7.37215939]
["bitfinex","SOLUSD",1753177313872,0.7,198.1,197.97,8.58302703]
["bitfinex","SOLUSD",1753177313873,0.7,198.09,197.99,7.37215939]
["bitfinex","SOLUSD",1753177314045,7.37215939,198.05,197.99,7.37215939]
["bitfinex","SOLUSD",1753177314253,8.07215939,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177314546,7.37215939,198.03,197.96,7.37215939]
["bitfinex","SOLUSD",1753177314749,5.74999495,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177315063,7.37215939,198.01,197.94,7.37215939]
["bitfinex","SOLUSD",1753177315369,13.12215434,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177315570,13.12215434,198.02,197.95,7.37215939]
["bitfinex","SOLUSD",1753177315745,5.74999495,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177315946,13.12215434,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177316272,5.74999495,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177316462,13.12215434,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177316767,13.12215434,198.02,197.95,7.37215939]
["bitfinex","SOLUSD",1753177316768,7.37215939,198.01,197.95,7.37215939]
["bitfinex","SOLUSD",1753177316969,5.74999495,198.02,197.93,5.73210044]
["bitfinex","SOLUSD",1753177316970,13.12215434,198.02,197.93,5.73210044]
["bitfinex","SOLUSD",1753177317164,13.12215434,198.02,197.91,7.37215939]
["bitfinex","SOLUSD",1753177317165,7.37215939,197.98,197.91,7.37215939]
["bitfinex","SOLUSD",1753177317476,8.07215939,197.98,197.91,7.37215939]
["bitfinex","SOLUSD",1753177317844,0.7,197.98,197.93,7.37215939]
["bitfinex","SOLUSD",1753177318163,5.05082577,197.99,197.92,5.05239222]
["bitfinex","SOLUSD",1753177318366,5.05082577,197.99,197.93,8.05215939]
["bitfinex","SOLUSD",1753177318748,5.05082577,197.99,197.93,0.68]
["bitfinex","SOLUSD",1753177319073,5.75082577,197.99,197.93,7.37215939]
["bitfinex","SOLUSD",1753177319447,8.07215939,197.98,197.91,7.37215939]
["bitfinex","SOLUSD",1753177319857,8.07215939,197.98,197.92,7.37215939]
["bitfinex","SOLUSD",1753177320272,8.07215939,197.98,197.9,5.73299723]
["bitfinex","SOLUSD",1753177320273,12.42342978,197.97,197.91,7.37215939]
["bitfinex","SOLUSD",1753177320493,2.63182774,198.03,197.91,31.55799578]
["bitfinex","SOLUSD",1753177320661,2.63182774,198.03,198.02,7.37215939]
["bitfinex","SOLUSD",1753177320853,0.1,198.11,198.02,8.05215939]
["bitfinex","SOLUSD",1753177321049,0.1,198.11,198.06,7.37215939]
["bitfinex","SOLUSD",1753177321267,0.1,198.11,198.03,0.68]
["bitfinex","SOLUSD",1753177321268,5.14779175,198.11,198.03,0.68]
["bitfinex","SOLUSD",1753177321468,5.14779175,198.11,198.0,7.37215939]
["bitfinex","SOLUSD",1753177321469,5.84779175,198.11,198.05,7.37215939]
["bitfinex","SOLUSD",1753177321656,5.84779175,198.11,197.96,7.37215939]
["bitfinex","SOLUSD",1753177321657,7.37215939,198.06,197.96,7.37215939]
["bitfinex","SOLUSD",1753177321861,7.37215939,198.02,197.96,7.37215939]
["bitfinex","SOLUSD",1753177322159,1.5751,198.08,197.95,0.68]
["bitfinex","SOLUSD",1753177322160,0.7,198.03,197.98,7.37215939]
["bitfinex","SOLUSD",1753177322472,1.5751,198.08,197.95,0.68]
["bitfinex","SOLUSD",1753177322473,0.7,198.06,198.0,7.37215939]
["bitfinex","SOLUSD",1753177322670,0.7,198.06,197.99,0.68]
["bitfinex","SOLUSD",1753177322671,8.07215939,198.06,197.99,8.05215939]
["bitfinex","SOLUSD",1753177322855,8.07215939,198.06,198.0,7.37215939]
["bitfinex","SOLUSD",1753177323056,8.07215939,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177323376,8.07215939,198.06,198.0,7.37215939]
["bitfinex","SOLUSD",1753177323673,5.04922999,198.05,198.0,7.37215939]
["bitfinex","SOLUSD",1753177323971,5.04922999,198.05,197.96,0.68]
["bitfinex","SOLUSD",1753177323972,12.42138938,198.05,197.97,5.05126635]
["bitfinex","SOLUSD",1753177324172,13.12138938,198.05,197.98,7.37215939]
["bitfinex","SOLUSD",1753177324475,0.7,198.09,198.03,7.37215939]
["bitfinex","SOLUSD",1753177324770,7.37215939,198.08,198.02,7.37215939]
["bitfinex","SOLUSD",1753177325071,0.7,198.07,198.02,7.37215939]
["bitfinex","SOLUSD",1753177325375,0.7,198.07,198.03,7.37215939]
["bitfinex","SOLUSD",1753177326071,5.74873981,198.07,198.02,7.37215939]
["bitfinex","SOLUSD",1753177326456,0.7,198.06,198.0,5.05044419]
["bitfinex","SOLUSD",1753177326751,5.04873981,198.07,198.02,7.37215939]
["bitfinex","SOLUSD",1753177326949,8.07215939,198.09,198.02,7.37215939]
["bitfinex","SOLUSD",1753177327173,7.37215939,198.09,198.02,7.37215939]
["bitfinex","SOLUSD",1753177327475,0.1,198.11,198.03,8.05215939]
["bitfinex","SOLUSD",1753177327676,0.1,198.11,198.08,7.37215939]
["bitfinex","SOLUSD",1753177327852,0.1,198.11,198.09,7.37215939]
["bitfinex","SOLUSD",1753177328560,0.1,198.11,198.05,1.18492299]
["bitfinex","SOLUSD",1753177328877,0.1,198.11,198.08,7.37215939]
["bitfinex","SOLUSD",1753177329753,0.1,198.11,198.03,1.5089]
["bitfinex","SOLUSD",1753177329959,8.09215939,198.1,198.04,7.37215939]
["bitfinex","SOLUSD",1753177331077,13.14030676,198.1,198.03,7.37215939]
["bitfinex","SOLUSD",1753177331278,7.37215939,198.07,198.01,7.37215939]
["bitfinex","SOLUSD",1753177331777,7.37215939,198.07,197.98,0.67]
["bitfinex","SOLUSD",1753177331778,7.37215939,198.05,197.98,0.67]
["bitfinex","SOLUSD",1753177331990,7.37215939,198.05,197.99,7.37215939]
["bitfinex","SOLUSD",1753177332188,5.04814737,198.1,198.0,0.67]
["bitfinex","SOLUSD",1753177332486,0.1,198.11,198.0,1.1750505]
["bitfinex","SOLUSD",1753177332682,0.1,198.11,198.06,7.37215939]
["bitfinex","SOLUSD",1753177332882,0.1,198.11,198.08,12.42040116]
["bitfinex","SOLUSD",1753177333372,0.1,198.11,198.08,0.67]
["bitfinex","SOLUSD",1753177333595,0.1,198.11,198.08,13.09056841]
["bitfinex","SOLUSD",1753177333764,0.1,198.11,198.09,8.04215939]
["bitfinex","SOLUSD",1753177334078,0.1,198.11,198.1,7.37215939]
["bitfinex","SOLUSD",1753177334280,0.1,198.11,198.08,5.04840902]
["bitfinex","SOLUSD",1753177334491,0.1,198.11,198.1,7.37215939]
["bitfinex","SOLUSD",1753177334777,0.1,198.11,198.09,1.17482104]
["bitfinex","SOLUSD",1753177334969,0.1,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1753177335182,0.1,198.11,198.09,12.42021219]
["bitfinex","SOLUSD",1753177335353,0.1,198.11,198.02,12.62485639]
["bitfinex","SOLUSD",1753177335558,0.72,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1753177335876,0.72,198.1,198.04,7.37215939]
["bitfinex","SOLUSD",1753177336181,0.72,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1753177336388,8.09215939,198.1,198.04,7.37215939]
["bitfinex","SOLUSD",1753177336581,8.09215939,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1753177336582,0.1,198.11,198.08,7.37215939]
["bitfinex","SOLUSD",1753177336761,0.1,198.11,198.1,7.37215939]
["bitfinex","SOLUSD",1753177336964,0.1,198.11,198.1,12.42011496]
["bitfinex","SOLUSD",1753177337177,0.1,198.11,198.1,13.09011496]
["bitfinex","SOLUSD",1753177337369,0.1,198.11,198.1,5.71795557]
["bitfinex","SOLUSD",1753177337769,0.1,198.11,198.1,13.09011496]
["bitfinex","SOLUSD",1753177338173,0.1,198.11,198.1,5.71795557]
["bitfinex","SOLUSD",1753177338382,0.1,198.11,198.1,13.09011496]
["bitfinex","SOLUSD",1753177338978,0.1,198.11,198.1,5.71795557]
["bitfinex","SOLUSD",1753177339168,0.1,198.11,198.1,13.09011496]
["bitfinex","SOLUSD",1753177339566,0.1,198.11,198.1,5.71795557]
["bitfinex","SOLUSD",1753177339784,0.1,198.11,198.1,13.09011496]
["bitfinex","SOLUSD",1753177339991,0.1,198.11,198.1,15.66894674]
["bitfinex","SOLUSD",1753177340283,1e-08,198.11,198.1,8.29678735]
["bitfinex","SOLUSD",1753177340480,1e-08,198.11,198.1,16.17374229]
["bitfinex","SOLUSD",1753177340662,1e-08,198.13,198.12,26.0]
["bitfinex","SOLUSD",1753177340861,0.72,198.26,198.12,26.50474459]
["bitfinex","SOLUSD",1753177341085,2.62827277,198.28,198.21,7.37215939]
["bitfinex","SOLUSD",1753177341283,2.62827277,198.28,198.22,7.37215939]
["bitfinex","SOLUSD",1753177341483,6.5444,198.3,198.23,7.37215939]
["bitfinex","SOLUSD",1753177341680,0.72,198.32,198.23,0.67]
["bitfinex","SOLUSD",1753177341878,7.37215939,198.31,198.25,7.37215939]
["bitfinex","SOLUSD",1753177342074,8.09215939,198.32,198.25,7.37215939]
["bitfinex","SOLUSD",1753177342259,11.27030932,198.35,198.28,7.37215939]
["bitfinex","SOLUSD",1753177342463,7.37215939,198.34,198.28,7.37215939]
["bitfinex","SOLUSD",1753177342663,7.37215939,198.34,198.25,0.67]
["bitfinex","SOLUSD",1753177342887,7.37215939,198.3,198.22,5.0448996]
["bitfinex","SOLUSD",1753177343082,0.72,198.29,198.22,12.41705899]
["bitfinex","SOLUSD",1753177343282,0.72,198.32,198.25,7.37215939]
["bitfinex","SOLUSD",1753177343587,0.72,198.32,198.22,5.7148996]
["bitfinex","SOLUSD",1753177343588,0.72,198.32,198.26,7.37215939]
["bitfinex","SOLUSD",1753177343971,8.09215939,198.32,198.22,5.7148996]
["bitfinex","SOLUSD",1753177344177,0.72,198.31,198.21,26.0]
["bitfinex","SOLUSD",1753177344374,5.04286434,198.3,198.19,5.71561658]
["bitfinex","SOLUSD",1753177344573,0.72,198.29,198.23,7.37215939]
["bitfinex","SOLUSD",1753177344791,0.72,198.29,198.24,7.37215939]
["bitfinex","SOLUSD",1753177344988,6.2285,198.35,198.19,17.65977471]
["bitfinex","SOLUSD",1753177345192,0.72,198.34,198.27,7.37215939]
["bitfinex","SOLUSD",1753177345504,2.62703028,198.38,198.29,7.37215939]
["bitfinex","SOLUSD",1753177345665,7.37215939,198.32,198.22,26.67]
["bitfinex","SOLUSD",1753177345871,0.72,198.31,198.25,7.37215939]
["bitfinex","SOLUSD",1753177346266,0.72,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177346488,5.76261248,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177346697,0.72,198.33,198.28,7.37215939]
["bitfinex","SOLUSD",1753177347094,7.37215939,198.33,198.27,7.37215939]
["bitfinex","SOLUSD",1753177347288,17.64379694,198.37,198.28,3.10284644]
["bitfinex","SOLUSD",1753177347289,8.09215939,198.32,198.28,3.10284644]
["bitfinex","SOLUSD",1753177347484,7.37215939,198.3,198.22,0.67]
["bitfinex","SOLUSD",1753177347675,7.37215939,198.3,198.23,3.10480932]
["bitfinex","SOLUSD",1753177347996,8.09215939,198.29,198.24,3.10480932]
["bitfinex","SOLUSD",1753177348292,8.09215939,198.29,198.16,12.61597523]
["bitfinex","SOLUSD",1753177348293,12.41604116,198.26,198.25,3.10480932]
["bitfinex","SOLUSD",1753177348489,5.76388177,198.26,198.18,12.4180764]
["bitfinex","SOLUSD",1753177348687,5.76392145,198.26,198.21,7.37215939]
["bitfinex","SOLUSD",1753177348871,5.76392145,198.26,198.22,3.10531714]
["bitfinex","SOLUSD",1753177349072,7.37215939,198.28,198.22,3.10531714]
["bitfinex","SOLUSD",1753177349073,7.37215939,198.28,198.23,3.10531714]
["bitfinex","SOLUSD",1753177349297,0.72,198.28,198.24,3.10531714]
["bitfinex","SOLUSD",1753177349476,0.72,198.28,198.25,3.10531714]
["bitfinex","SOLUSD",1753177349679,0.72,198.28,198.26,3.10531714]
["bitfinex","SOLUSD",1753177349984,0.72,198.28,198.2,0.67]
["bitfinex","SOLUSD",1753177349985,8.09215939,198.31,198.27,3.10099357]
["bitfinex","SOLUSD",1753177350286,12.41502258,198.31,198.28,3.10099357]
["bitfinex","SOLUSD",1753177350488,12.41502258,198.31,198.29,3.09981923]
["bitfinex","SOLUSD",1753177350489,0.72,198.31,198.29,3.09981923]
["bitfinex","SOLUSD",1753177350672,8.09215939,198.3,198.24,7.37215939]
["bitfinex","SOLUSD",1753177350868,0.72,198.29,198.25,3.10100262]
["bitfinex","SOLUSD",1753177351072,0.72,198.29,198.26,3.10100262]
["bitfinex","SOLUSD",1753177351294,0.72,198.29,198.27,3.10100262]
["bitfinex","SOLUSD",1753177351504,7.37215939,198.3,198.24,7.37215939]
["bitfinex","SOLUSD",1753177351706,0.72,198.33,198.25,3.10277897]
["bitfinex","SOLUSD",1753177351913,7.37215939,198.31,198.26,3.10277897]
["bitfinex","SOLUSD",1753177352078,5.04235578,198.32,198.23,7.37215939]
["bitfinex","SOLUSD",1753177352281,8.09215939,198.3,198.24,3.10260523]
["bitfinex","SOLUSD",1753177352500,8.09215939,198.3,198.25,3.10260523]
["bitfinex","SOLUSD",1753177352797,5.04235578,198.32,198.26,3.10260523]
["bitfinex","SOLUSD",1753177353095,5.04235578,198.32,198.24,7.37215939]
["bitfinex","SOLUSD",1753177353096,8.09215939,198.3,198.24,7.37215939]
["bitfinex","SOLUSD",1753177353304,8.09215939,198.3,198.25,3.10038115]
["bitfinex","SOLUSD",1753177353618,5.04235578,198.32,198.26,3.10038115]
["bitfinex","SOLUSD",1753177353619,0.72,198.29,198.26,3.10038115]
["bitfinex","SOLUSD",1753177353803,0.72,198.29,198.18,16.78468397]
["bitfinex","SOLUSD",1753177353977,13.13545746,198.29,198.2,0.67]
["bitfinex","SOLUSD",1753177354172,5.76329807,198.29,198.24,7.37215939]
["bitfinex","SOLUSD",1753177354394,5.76329807,198.29,198.25,3.10035638]
["bitfinex","SOLUSD",1753177354692,5.76329807,198.29,198.23,7.37215939]
["bitfinex","SOLUSD",1753177354693,0.72,198.28,198.23,7.37215939]
["bitfinex","SOLUSD",1753177354919,13.13504413,198.3,198.24,3.09842958]
["bitfinex","SOLUSD",1753177355112,5.76288474,198.3,198.25,3.09842958]
["bitfinex","SOLUSD",1753177355416,5.76288474,198.3,198.26,3.09842958]
["bitfinex","SOLUSD",1753177355709,0.06,198.33,198.26,3.09842958]
["bitfinex","SOLUSD",1753177355710,12.41451517,198.32,198.27,3.09804871]
["bitfinex","SOLUSD",1753177356009,0.72,198.31,198.28,3.09804871]
["bitfinex","SOLUSD",1753177356175,12.41451517,198.32,198.25,7.37215939]
["bitfinex","SOLUSD",1753177356176,8.09215939,198.32,198.29,3.09708972]
["bitfinex","SOLUSD",1753177356376,13.13460932,198.32,198.26,7.37215939]
["bitfinex","SOLUSD",1753177356577,0.06,198.33,198.27,10.46915559]
["bitfinex","SOLUSD",1753177356803,0.06,198.33,198.28,3.0969962]
["bitfinex","SOLUSD",1753177356999,0.06,198.33,198.29,3.0969962]
["bitfinex","SOLUSD",1753177357220,7.43215939,198.33,198.26,7.37215939]
["bitfinex","SOLUSD",1753177357499,0.06,198.33,198.28,7.37215939]
["bitfinex","SOLUSD",1753177357691,0.06,198.33,198.29,8.13911883]
["bitfinex","SOLUSD",1753177357904,0.06,198.33,198.29,5.71311151]
["bitfinex","SOLUSD",1753177358196,0.06,198.33,198.29,13.0852709]
["bitfinex","SOLUSD",1753177358390,0.06,198.33,198.29,8.04215939]
["bitfinex","SOLUSD",1753177358700,0.06,198.33,198.23,6.0909]
["bitfinex","SOLUSD",1753177358701,0.72,198.32,198.23,8.04215939]
["bitfinex","SOLUSD",1753177358908,7.37215939,198.3,198.24,3.09239379]
["bitfinex","SOLUSD",1753177359200,7.43215939,198.33,198.27,7.37215939]
["bitfinex","SOLUSD",1753177359412,7.43215939,198.33,198.28,3.09239379]
["bitfinex","SOLUSD",1753177359597,8.03215939,198.32,198.28,3.09239379]
["bitfinex","SOLUSD",1753177359791,0.66,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177360087,0.06,198.33,198.29,7.37215939]
["bitfinex","SOLUSD",1753177360280,0.06,198.33,198.3,0.72]
["bitfinex","SOLUSD",1753177360481,8.09215939,198.33,198.26,7.37215939]
["bitfinex","SOLUSD",1753177360712,8.03215939,198.32,198.27,3.09459477]
["bitfinex","SOLUSD",1753177360883,8.03215939,198.32,198.28,3.09459477]
["bitfinex","SOLUSD",1753177361078,0.66,198.32,198.26,7.37215939]
["bitfinex","SOLUSD",1753177361279,0.06,198.33,198.28,7.37215939]
["bitfinex","SOLUSD",1753177361475,0.06,198.33,198.29,3.09582771]
["bitfinex","SOLUSD",1753177361696,0.06,198.33,198.29,7.37215939]
["bitfinex","SOLUSD",1753177361914,0.06,198.33,198.3,3.09547938]
["bitfinex","SOLUSD",1753177362084,0.06,198.33,198.29,8.09215939]
["bitfinex","SOLUSD",1753177362287,0.06,198.33,198.3,3.09746178]
["bitfinex","SOLUSD",1753177362474,0.06,198.33,198.3,0.72]
["bitfinex","SOLUSD",1753177362681,0.06,198.33,198.29,0.72]
["bitfinex","SOLUSD",1753177362910,0.06,198.33,198.3,3.09721633]
["bitfinex","SOLUSD",1753177363112,7.37215939,198.31,198.24,7.37215939]
["bitfinex","SOLUSD",1753177363411,0.06,198.33,198.25,3.0997655]
["bitfinex","SOLUSD",1753177363412,7.37215939,198.26,198.25,3.0997655]
["bitfinex","SOLUSD",1753177363580,0.66,198.26,198.25,3.0997655]
["bitfinex","SOLUSD",1753177363777,13.07604116,198.26,198.25,3.0997655]
["bitfinex","SOLUSD",1753177364011,0.66,198.26,198.25,3.0997655]
["bitfinex","SOLUSD",1753177364179,7.37215939,198.27,198.25,3.0997655]
["bitfinex","SOLUSD",1753177364378,7.37215939,198.27,198.26,3.0997655]
["bitfinex","SOLUSD",1753177364605,5.70261005,198.31,198.26,3.0997655]
["bitfinex","SOLUSD",1753177364779,5.70261005,198.31,198.27,3.09929303]
["bitfinex","SOLUSD",1753177365102,8.09215939,198.33,198.28,3.09929303]
["bitfinex","SOLUSD",1753177365404,8.09215939,198.33,198.27,8.09215939]
["bitfinex","SOLUSD",1753177365590,8.09215939,198.33,198.28,3.09940268]
["bitfinex","SOLUSD",1753177365792,0.06,198.33,198.27,12.41556377]
["bitfinex","SOLUSD",1753177365980,7.37215939,198.32,198.25,7.37215939]
["bitfinex","SOLUSD",1753177366182,7.37215939,198.32,198.26,3.10105157]
["bitfinex","SOLUSD",1753177366387,7.37215939,198.32,198.27,3.10081874]
["bitfinex","SOLUSD",1753177366598,5.1021395,198.33,198.28,7.37215939]
["bitfinex","SOLUSD",1753177366809,7.37215939,198.32,198.29,3.09938052]
["bitfinex","SOLUSD",1753177367110,7.37215939,198.3,198.24,7.37215939]
["bitfinex","SOLUSD",1753177367290,8.03215939,198.31,198.25,3.10203338]
["bitfinex","SOLUSD",1753177367488,0.66,198.31,198.26,3.10203338]
["bitfinex","SOLUSD",1753177367697,8.03215939,198.31,198.27,3.10203338]
["bitfinex","SOLUSD",1753177368013,7.37215939,198.28,198.2,7.37215939]
["bitfinex","SOLUSD",1753177368185,7.37215939,198.25,198.21,3.10314346]
["bitfinex","SOLUSD",1753177368385,7.37215939,198.25,198.22,3.10314346]
["bitfinex","SOLUSD",1753177368583,8.03215939,198.25,198.23,3.10314346]
["bitfinex","SOLUSD",1753177368787,7.37215939,198.26,198.24,3.10314346]
["bitfinex","SOLUSD",1753177368995,17.6500252,198.3,198.25,3.10314346]
["bitfinex","SOLUSD",1753177369203,7.37215939,198.26,198.15,2.03816818]
["bitfinex","SOLUSD",1753177369390,7.37215939,198.18,198.16,3.10799051]
["bitfinex","SOLUSD",1753177369592,7.37215939,198.18,198.17,3.10799051]
["bitfinex","SOLUSD",1753177369808,12.41807724,198.18,198.17,3.10799051]
["bitfinex","SOLUSD",1753177370006,12.41807724,198.18,198.17,3.11005412]
["bitfinex","SOLUSD",1753177370286,13.07807724,198.18,198.17,2.39005412]
["bitfinex","SOLUSD",1753177371093,13.07807724,198.18,198.1,7.37215939]
["bitfinex","SOLUSD",1753177371292,7.37215939,198.17,198.11,0.72]
["bitfinex","SOLUSD",1753177371487,7.37215939,198.18,198.12,7.37215939]
["bitfinex","SOLUSD",1753177371709,7.37215939,198.17,198.11,0.72]
["bitfinex","SOLUSD",1753177372012,5.70568951,198.19,198.11,0.72]
["bitfinex","SOLUSD",1753177372013,12.41817585,198.18,198.11,13.13979939]
["bitfinex","SOLUSD",1753177372184,7.37215939,198.17,198.11,0.72]
["bitfinex","SOLUSD",1753177372391,7.37215939,198.17,198.05,0.03]
["bitfinex","SOLUSD",1753177372392,0.66,198.17,198.07,8.09215939]
["bitfinex","SOLUSD",1753177372600,7.37215939,198.13,198.07,8.09215939]
["bitfinex","SOLUSD",1753177373219,7.37215939,198.12,198.05,0.03]
["bitfinex","SOLUSD",1753177373422,7.37215939,198.08,198.05,0.03]
["bitfinex","SOLUSD",1753177373627,7.37215939,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177373916,12.42113444,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177374089,13.08113444,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177376404,5.70897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177376619,13.08113444,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177377599,12.42113444,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177377794,13.08113444,198.06,198.05,0.03]
["bitfinex","SOLUSD",1753177378010,25.70357208,198.06,197.92,8.6382]
["bitfinex","SOLUSD",1753177378320,7.37215939,197.98,197.93,5.05204962]
["bitfinex","SOLUSD",1753177378487,7.37215939,197.99,197.94,0.75]
["bitfinex","SOLUSD",1753177378688,7.37215939,198.0,197.95,0.72]
["bitfinex","SOLUSD",1753177378890,5.70897505,198.06,197.96,7.37215939]
["bitfinex","SOLUSD",1753177379088,5.70897505,198.06,197.97,8.09215939]
["bitfinex","SOLUSD",1753177379307,7.37215939,198.04,197.98,0.72]
["bitfinex","SOLUSD",1753177379504,24.15684336,198.12,197.99,5.05076013]
["bitfinex","SOLUSD",1753177379505,7.37215939,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1753177379816,0.66,198.12,198.03,7.37215939]
["bitfinex","SOLUSD",1753177380017,7.37215939,198.11,198.04,8.09215939]
["bitfinex","SOLUSD",1753177380222,7.37215939,198.11,198.05,7.37215939]
["bitfinex","SOLUSD",1753177380397,7.37215939,198.11,198.04,0.72]
["bitfinex","SOLUSD",1753177380601,0.66,198.12,198.04,8.09215939]
["bitfinex","SOLUSD",1753177380805,18.32427777,198.14,198.0,0.5050505]
["bitfinex","SOLUSD",1753177381119,7.37215939,198.06,197.98,0.72]
["bitfinex","SOLUSD",1753177381320,7.37215939,198.08,198.01,8.09215939]
["bitfinex","SOLUSD",1753177381510,7.37215939,198.12,198.05,7.37215939]
["bitfinex","SOLUSD",1753177381703,7.37215939,198.17,198.1,7.37215939]
["bitfinex","SOLUSD",1753177382017,7.37215939,198.19,198.12,7.37215939]
["bitfinex","SOLUSD",1753177382228,7.37215939,198.19,198.13,0.72]
["bitfinex","SOLUSD",1753177382432,7.37215939,198.18,198.13,0.72]
["bitfinex","SOLUSD",1753177382611,7.37215939,198.17,198.12,0.72]
["bitfinex","SOLUSD",1753177382805,8.03215939,198.17,198.1,7.37215939]
["bitfinex","SOLUSD",1753177383121,8.03215939,198.17,198.11,7.37215939]
["bitfinex","SOLUSD",1753177383300,7.37215939,198.17,198.11,7.37215939]
["bitfinex","SOLUSD",1753177383613,12.41834645,198.17,198.11,7.37215939]
["bitfinex","SOLUSD",1753177384415,5.04618706,198.17,198.11,7.37215939]
["bitfinex","SOLUSD",1753177384616,5.04618706,198.17,198.09,0.72]
["bitfinex","SOLUSD",1753177384925,7.37215939,198.17,198.11,7.37215939]
["bitfinex","SOLUSD",1753177385225,7.37215939,198.12,198.04,7.37215939]
["bitfinex","SOLUSD",1753177385404,7.37215939,198.09,198.02,0.72]
["bitfinex","SOLUSD",1753177385607,16.78468397,198.18,197.99,5.05076013]
["bitfinex","SOLUSD",1753177385608,8.03215939,198.08,198.01,7.37215939]
["bitfinex","SOLUSD",1753177385924,7.37215939,198.07,198.01,7.37215939]
["bitfinex","SOLUSD",1753177386428,7.37215939,198.07,198.0,0.72]
["bitfinex","SOLUSD",1753177386727,7.37215939,198.07,198.01,7.37215939]
["bitfinex","SOLUSD",1753177386901,7.37215939,198.08,198.01,7.37215939]
["bitfinex","SOLUSD",1753177387218,2.63058696,198.12,198.05,7.37215939]
["bitfinex","SOLUSD",1753177387426,5.04755927,198.12,198.03,0.72]
["bitfinex","SOLUSD",1753177387597,7.37215939,198.07,198.01,7.37215939]
["bitfinex","SOLUSD",1753177387799,7.37215939,198.06,198.0,8.09215939]
["bitfinex","SOLUSD",1753177388014,0.66,198.08,197.99,7.37215939]
["bitfinex","SOLUSD",1753177388197,7.37215939,198.06,197.98,2.3242]
["bitfinex","SOLUSD",1753177388397,7.37215939,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177388702,7.37215939,198.06,197.99,12.42291952]
["bitfinex","SOLUSD",1753177388906,1.16,198.07,197.98,1.6042]
["bitfinex","SOLUSD",1753177389215,12.42113978,198.06,197.98,1.6042]
["bitfinex","SOLUSD",1753177389423,12.42113978,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177389808,5.04898039,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177390009,12.42113978,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177390208,7.37215939,198.05,197.99,7.37215939]
["bitfinex","SOLUSD",1753177390629,5.04898039,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177390824,12.42113978,198.06,197.99,7.37215939]
["bitfinex","SOLUSD",1753177391010,7.37215939,198.06,197.99,12.42281979]
["bitfinex","SOLUSD",1753177391415,7.37215939,198.05,197.99,12.42281979]
["bitfinex","SOLUSD",1753177391626,5.04897957,198.06,197.98,2.3042]
["bitfinex","SOLUSD",1753177391832,6.20873169,198.07,197.99,7.37215939]
["bitfinex","SOLUSD",1753177392032,2.63083056,198.11,198.04,7.37215939]
["bitfinex","SOLUSD",1753177392245,10.00298995,198.11,198.05,8.07215939]
["bitfinex","SOLUSD",1753177392408,12.41997875,198.11,198.05,8.07215939]
["bitfinex","SOLUSD",1753177392609,12.41997875,198.11,198.05,0.7]
["bitfinex","SOLUSD",1753177392810,7.37215939,198.12,198.05,13.12129453]
["bitfinex","SOLUSD",1753177393045,2.63036269,198.13,198.05,5.04913514]
["bitfinex","SOLUSD",1753177393204,10.00252208,198.13,198.07,7.37215939]
["bitfinex","SOLUSD",1753177393930,0.5,198.13,198.1,7.37215939]
["bitfinex","SOLUSD",1753177394109,0.06,198.14,198.12,7.37215939]
["bitfinex","SOLUSD",1753177394310,0.06,198.14,198.13,0.7]
["bitfinex","SOLUSD",1753177394643,0.06,198.14,198.13,8.07215939]
["bitfinex","SOLUSD",1753177394939,0.06,198.14,198.13,13.11935062]
["bitfinex","SOLUSD",1753177395103,15.04517206,198.25,198.13,13.11935062]
["bitfinex","SOLUSD",1753177395308,15.04517206,198.25,198.18,7.37215939]
["bitfinex","SOLUSD",1753177395624,5.04434535,198.25,198.18,7.37215939]
["bitfinex","SOLUSD",1753177395930,0.66,198.27,198.19,7.37215939]
["bitfinex","SOLUSD",1753177395931,7.37215939,198.26,198.19,7.37215939]
["bitfinex","SOLUSD",1753177396145,7.37215939,198.26,198.19,0.7]
["bitfinex","SOLUSD",1753177396326,7.37215939,198.22,198.16,0.7]
["bitfinex","SOLUSD",1753177396639,7.37215939,198.22,198.15,7.37215939]
["bitfinex","SOLUSD",1753177396940,7.37215939,198.22,198.15,12.4187399]
["bitfinex","SOLUSD",1753177397532,7.37215939,198.22,198.15,13.1187399]
["bitfinex","SOLUSD",1753177398232,7.37215939,198.23,198.16,7.37215939]
["bitfinex","SOLUSD",1753177398545,7.37215939,198.22,198.16,8.07215939]
["bitfinex","SOLUSD",1753177398717,5.04477811,198.23,198.13,5.74700838]
["bitfinex","SOLUSD",1753177398718,7.37215939,198.21,198.13,5.74700838]
["bitfinex","SOLUSD",1753177398918,7.37215939,198.19,198.13,5.74700838]
["bitfinex","SOLUSD",1753177399427,7.37215939,198.19,198.13,13.11916777]
["bitfinex","SOLUSD",1753177399962,7.37215939,198.21,198.14,7.37215939]
["bitfinex","SOLUSD",1753177400140,7.37215939,198.22,198.15,7.37215939]
["bitfinex","SOLUSD",1753177400443,7.37215939,198.19,198.13,12.41916777]
["bitfinex","SOLUSD",1753177400821,0.43,198.21,198.13,12.41916777]
["bitfinex","SOLUSD",1753177400822,7.37215939,198.2,198.13,12.41916777]
["bitfinex","SOLUSD",1753177401050,7.37215939,198.21,198.15,7.37215939]
["bitfinex","SOLUSD",1753177401231,7.37215939,198.2,198.14,0.7]
["bitfinex","SOLUSD",1753177401436,7.37215939,198.2,198.14,8.07215939]
["bitfinex","SOLUSD",1753177401844,7.37215939,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1753177402025,7.37215939,198.22,198.15,13.11884119]
["bitfinex","SOLUSD",1753177403420,7.37215939,198.22,198.15,12.41884119]
["bitfinex","SOLUSD",1753177403622,7.37215939,198.17,198.13,0.7]
["bitfinex","SOLUSD",1753177403834,7.37215939,198.2,198.14,8.07215939]
["bitfinex","SOLUSD",1753177404028,7.37215939,198.2,198.14,0.7]
["bitfinex","SOLUSD",1753177404230,7.37215939,198.19,198.14,0.7]
["bitfinex","SOLUSD",1753177404467,17.65540314,198.24,198.11,12.41986016]
["bitfinex","SOLUSD",1753177404468,7.37215939,198.17,198.11,12.41986016]
["bitfinex","SOLUSD",1753177404758,7.37215939,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1753177404929,0.43,198.18,198.1,2.2364]
["bitfinex","SOLUSD",1753177405130,7.37215939,198.16,198.1,0.7]
["bitfinex","SOLUSD",1753177405653,7.37215939,198.16,198.1,8.07215939]
["bitfinex","SOLUSD",1753177406047,7.37215939,198.16,198.1,5.74787312]
["bitfinex","SOLUSD",1753177406360,7.37215939,198.17,198.1,13.12003251]
["bitfinex","SOLUSD",1753177406853,7.37215939,198.17,198.1,5.74787312]
["bitfinex","SOLUSD",1753177407040,12.41838951,198.17,198.1,13.12003251]
["bitfinex","SOLUSD",1753177407554,12.41838951,198.17,198.1,5.04787312]
["bitfinex","SOLUSD",1753177407738,5.04566325,198.19,198.11,8.07215939]
["bitfinex","SOLUSD",1753177407939,7.37215939,198.19,198.12,7.37215939]
["bitfinex","SOLUSD",1753177408141,7.37215939,198.18,198.11,8.07215939]
["bitfinex","SOLUSD",1753177408459,16.78468397,198.2,198.11,8.07215939]
["bitfinex","SOLUSD",1753177408460,7.37215939,198.19,198.12,8.07215939]
["bitfinex","SOLUSD",1753177408762,7.37215939,198.17,198.12,0.7]
["bitfinex","SOLUSD",1753177409139,7.37215939,198.19,198.13,0.7]
["bitfinex","SOLUSD",1753177409749,17.21468397,198.23,198.13,13.1191564]
["bitfinex","SOLUSD",1753177409969,7.37215939,198.22,198.16,7.37215939]
["bitfinex","SOLUSD",1753177410161,7.37215939,198.21,198.14,8.07215939]
["bitfinex","SOLUSD",1753177410537,7.37215939,198.21,198.14,0.7]
["bitfinex","SOLUSD",1753177410737,7.37215939,198.2,198.14,0.7]
["bitfinex","SOLUSD",1753177410956,21.82936943,198.23,198.14,0.7]
["bitfinex","SOLUSD",1753177411168,0.43,198.24,198.16,7.37215939]
["bitfinex","SOLUSD",1753177411353,7.37215939,198.26,198.2,7.37215939]
["bitfinex","SOLUSD",1753177411553,7.43284078,198.27,198.2,7.37215939]
["bitfinex","SOLUSD",1753177411840,7.43284078,198.27,198.19,13.11761085]
["bitfinex","SOLUSD",1753177412062,7.37215939,198.26,198.19,13.11761085]
["bitfinex","SOLUSD",1753177412259,7.37215939,198.24,198.16,0.7]
["bitfinex","SOLUSD",1753177412453,7.37215939,198.23,198.16,0.7]
["bitfinex","SOLUSD",1753177412775,7.37215939,198.21,198.14,13.11909589]
["bitfinex","SOLUSD",1753177412958,0.43,198.23,198.14,13.11909589]
["bitfinex","SOLUSD",1753177413278,7.86284078,198.27,198.18,7.37215939]
["bitfinex","SOLUSD",1753177413454,7.86284078,198.27,198.14,5.0469365]
["bitfinex","SOLUSD",1753177413455,0.43,198.26,198.17,0.7]
["bitfinex","SOLUSD",1753177413651,7.37215939,198.24,198.17,13.11808929]
["bitfinex","SOLUSD",1753177413846,7.37215939,198.25,198.19,7.37215939]
["bitfinex","SOLUSD",1753177414349,0.5,198.26,198.2,7.37215939]
["bitfinex","SOLUSD",1753177414554,0.5,198.26,198.21,8.07215939]
["bitfinex","SOLUSD",1753177415069,2.38918474,198.27,198.22,0.7]
["bitfinex","SOLUSD",1753177415443,7.37215939,198.28,198.22,0.7]
["bitfinex","SOLUSD",1753177415652,12.41564297,198.28,198.22,0.7]
["bitfinex","SOLUSD",1753177415845,12.41564297,198.28,198.22,5.74478402]
["bitfinex","SOLUSD",1753177416065,7.37215939,198.28,198.22,5.74478402]
["bitfinex","SOLUSD",1753177416257,12.84528897,198.29,198.22,13.11694341]
["bitfinex","SOLUSD",1753177416568,2.62813026,198.3,198.23,0.7]
["bitfinex","SOLUSD",1753177416766,7.37215939,198.32,198.26,7.37215939]
["bitfinex","SOLUSD",1753177417147,15.10186242,198.33,198.26,7.37215939]
["bitfinex","SOLUSD",1753177417761,7.72970303,198.33,198.26,12.41589903]
["bitfinex","SOLUSD",1753177418047,15.10186242,198.33,198.26,12.41589903]
["bitfinex","SOLUSD",1753177418254,10.05970463,198.33,198.26,5.04373964]
["bitfinex","SOLUSD",1753177418580,0.06,198.27,198.26,5.04373964]
["bitfinex","SOLUSD",1753177418880,0.06,198.27,198.26,5.74373964]
["bitfinex","SOLUSD",1753177419662,0.06,198.27,198.26,13.11589903]
["bitfinex","SOLUSD",1753177421370,0.06,198.31,198.26,13.11589903]
["bitfinex","SOLUSD",1753177421371,0.06,198.31,198.26,25.72560345]
["bitfinex","SOLUSD",1753177421571,0.06,198.31,198.3,7.37215939]
["bitfinex","SOLUSD",1753177422068,0.06,198.31,198.27,0.71]
["bitfinex","SOLUSD",1753177422268,0.06,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177422656,7.37215939,198.27,198.2,8.08215939]
["bitfinex","SOLUSD",1753177422857,7.37215939,198.25,198.18,7.37215939]
["bitfinex","SOLUSD",1753177423179,0.06,198.31,198.23,7.37215939]
["bitfinex","SOLUSD",1753177423180,7.80215939,198.3,198.23,7.37215939]
["bitfinex","SOLUSD",1753177423482,7.37215939,198.27,198.2,8.08215939]
["bitfinex","SOLUSD",1753177423682,7.37215939,198.26,198.2,8.08215939]
["bitfinex","SOLUSD",1753177423887,5.04413619,198.25,198.2,8.08215939]
["bitfinex","SOLUSD",1753177424170,12.41629558,198.25,198.2,0.71]
["bitfinex","SOLUSD",1753177424766,0.43,198.24,198.18,5.04580109]
["bitfinex","SOLUSD",1753177424973,7.80215939,198.24,198.17,5.04616246]
["bitfinex","SOLUSD",1753177425176,7.80215939,198.24,198.18,7.37215939]
["bitfinex","SOLUSD",1753177425367,7.80215939,198.24,198.17,12.41832185]
["bitfinex","SOLUSD",1753177425681,7.37215939,198.21,198.16,0.71]
["bitfinex","SOLUSD",1753177426095,0.43,198.24,198.15,12.41864135]
["bitfinex","SOLUSD",1753177426391,7.37215939,198.25,198.18,7.37215939]
["bitfinex","SOLUSD",1753177426554,7.37215939,198.26,198.19,8.08215939]
["bitfinex","SOLUSD",1753177426753,7.37215939,198.3,198.23,7.37215939]
["bitfinex","SOLUSD",1753177426961,7.37215939,198.3,198.24,0.71]
["bitfinex","SOLUSD",1753177427178,7.37215939,198.28,198.22,7.37215939]
["bitfinex","SOLUSD",1753177427377,0.49,198.31,198.23,0.71]
["bitfinex","SOLUSD",1753177427581,7.37215939,198.28,198.23,0.71]
["bitfinex","SOLUSD",1753177427759,7.37215939,198.27,198.21,7.37215939]
["bitfinex","SOLUSD",1753177427960,7.37215939,198.26,198.2,13.12749287]
["bitfinex","SOLUSD",1753177428176,12.41594318,198.27,198.2,13.12749287]
["bitfinex","SOLUSD",1753177428873,0.5,198.27,198.21,8.08215939]
["bitfinex","SOLUSD",1753177429257,0.5,198.27,198.22,8.08215939]
["bitfinex","SOLUSD",1753177429453,0.5,198.27,198.23,7.37215939]
["bitfinex","SOLUSD",1753177429658,0.5,198.27,198.24,0.71]
["bitfinex","SOLUSD",1753177430380,7.37215939,198.3,198.25,0.71]
["bitfinex","SOLUSD",1753177430677,7.37215939,198.28,198.22,8.08215939]
["bitfinex","SOLUSD",1753177430973,7.80215939,198.29,198.22,8.08215939]
["bitfinex","SOLUSD",1753177431283,7.37215939,198.27,198.21,7.37215939]
["bitfinex","SOLUSD",1753177431583,7.37215939,198.25,198.2,5.04540538]
["bitfinex","SOLUSD",1753177431959,7.37215939,198.25,198.19,5.75563651]
["bitfinex","SOLUSD",1753177432159,12.41627002,198.26,198.19,13.1277959]
["bitfinex","SOLUSD",1753177432361,7.37215939,198.26,198.2,7.37215939]
["bitfinex","SOLUSD",1753177432864,0.06,198.31,198.2,7.37215939]
["bitfinex","SOLUSD",1753177433069,7.37215939,198.28,198.21,8.08215939]
["bitfinex","SOLUSD",1753177433377,7.37215939,198.29,198.23,7.37215939]
["bitfinex","SOLUSD",1753177433564,7.37215939,198.3,198.23,7.37215939]
["bitfinex","SOLUSD",1753177433763,7.37215939,198.3,198.23,8.08215939]
["bitfinex","SOLUSD",1753177433961,0.5,198.28,198.23,5.75461512]
["bitfinex","SOLUSD",1753177434374,7.37215939,198.28,198.23,5.75461512]
["bitfinex","SOLUSD",1753177434677,5.04286434,198.3,198.16,1.5893]
["bitfinex","SOLUSD",1753177434678,7.37215939,198.24,198.16,9.67145939]
["bitfinex","SOLUSD",1753177434885,7.37215939,198.23,198.17,7.37215939]
["bitfinex","SOLUSD",1753177435651,7.37215939,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1753177436194,7.37215939,198.24,198.19,5.75566325]
["bitfinex","SOLUSD",1753177436379,7.37215939,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1753177436683,7.37215939,198.24,198.2,0.71]
["bitfinex","SOLUSD",1753177436983,12.60716086,198.3,198.2,0.71]
["bitfinex","SOLUSD",1753177436984,7.37215939,198.25,198.2,0.71]
["bitfinex","SOLUSD",1753177437560,7.37215939,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1753177437764,7.37215939,198.28,198.22,7.37215939]
["bitfinex","SOLUSD",1753177438088,7.37215939,198.28,198.23,3.06027663]
["bitfinex","SOLUSD",1753177438274,7.37215939,198.28,198.24,3.77027663]
["bitfinex","SOLUSD",1753177438478,0.06,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177438665,0.06,198.31,198.27,10.43243602]
["bitfinex","SOLUSD",1753177438860,0.06,198.31,198.19,17.65982138]
["bitfinex","SOLUSD",1753177438861,0.06,198.31,198.28,3.06027663]
["bitfinex","SOLUSD",1753177439186,0.06,198.31,198.29,3.06027663]
["bitfinex","SOLUSD",1753177439370,0.06,198.31,198.26,8.08215939]
["bitfinex","SOLUSD",1753177439571,0.06,198.31,198.27,3.05816838]
["bitfinex","SOLUSD",1753177439773,0.06,198.31,198.28,3.05816838]
["bitfinex","SOLUSD",1753177440083,0.06,198.31,198.29,3.05816838]
["bitfinex","SOLUSD",1753177440280,0.06,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177441878,7.43215939,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177442065,7.86215939,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177442262,0.06,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177443189,0.06,198.31,198.3,3.76816838]
["bitfinex","SOLUSD",1753177443789,0.06,198.31,198.3,16.18319211]
["bitfinex","SOLUSD",1753177444089,0.06,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177444272,0.06,198.31,198.3,8.10103272]
["bitfinex","SOLUSD",1753177444468,0.06,198.31,198.3,16.18319211]
["bitfinex","SOLUSD",1753177446494,0.06,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177446693,0.49,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177446893,7.86215939,198.31,198.3,3.05816838]
["bitfinex","SOLUSD",1753177447384,7.86215939,198.31,198.23,8.08215939]
["bitfinex","SOLUSD",1753177447584,7.37215939,198.28,198.24,3.05847655]
["bitfinex","SOLUSD",1753177447785,7.37215939,198.28,198.25,3.05847655]
["bitfinex","SOLUSD",1753177447991,7.37215939,198.27,198.26,3.05847655]
["bitfinex","SOLUSD",1753177448168,7.37215939,198.29,198.26,3.05847655]
["bitfinex","SOLUSD",1753177448368,7.37215939,198.29,198.27,3.05847655]
["bitfinex","SOLUSD",1753177448589,12.41530567,198.29,198.28,3.05847655]
["bitfinex","SOLUSD",1753177448811,12.84530567,198.29,198.28,3.05847655]
["bitfinex","SOLUSD",1753177449580,12.41530567,198.29,198.28,3.05847655]
["bitfinex","SOLUSD",1753177450597,7.37215939,198.3,198.28,3.05847655]
["bitfinex","SOLUSD",1753177450771,0.06,198.31,198.29,3.73847655]
["bitfinex","SOLUSD",1753177450969,0.06,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177451378,0.06,198.31,198.3,3.73847655]
["bitfinex","SOLUSD",1753177451571,0.06,198.31,198.3,11.11063594]
["bitfinex","SOLUSD",1753177452301,0.06,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177453467,7.86215939,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177453682,0.06,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177453886,0.06,198.31,198.3,11.11063594]
["bitfinex","SOLUSD",1753177454086,0.06,198.31,198.3,16.15350028]
["bitfinex","SOLUSD",1753177454993,0.06,198.31,198.3,11.11063594]
["bitfinex","SOLUSD",1753177455200,0.06,198.31,198.3,16.15350028]
["bitfinex","SOLUSD",1753177455583,0.06,198.31,198.3,8.78134089]
["bitfinex","SOLUSD",1753177455789,0.06,198.31,198.3,16.15350028]
["bitfinex","SOLUSD",1753177457002,0.06,198.31,198.3,23.83760028]
["bitfinex","SOLUSD",1753177459083,0.01037179,198.31,198.3,23.83760028]
["bitfinex","SOLUSD",1753177460284,0.01037179,198.31,198.3,3.73847655]
["bitfinex","SOLUSD",1753177460482,0.01037179,198.31,198.3,10.43063594]
["bitfinex","SOLUSD",1753177460694,0.01037179,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177462210,12.42514123,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177462506,12.85514123,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177462684,12.42514123,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177463508,0.01037179,198.31,198.3,10.43063594]
["bitfinex","SOLUSD",1753177463691,0.01037179,198.31,198.3,11.11063594]
["bitfinex","SOLUSD",1753177463892,0.01037179,198.31,198.3,16.15350028]
["bitfinex","SOLUSD",1753177464420,0.01037179,198.31,198.3,10.43063594]
["bitfinex","SOLUSD",1753177464606,0.01037179,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177465589,0.01037179,198.31,198.3,3.73847655]
["bitfinex","SOLUSD",1753177466417,0.01037179,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177467005,7.38253118,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177467411,0.01037179,198.31,198.3,3.05847655]
["bitfinex","SOLUSD",1753177468012,0.01037179,198.31,198.3,3.73847655]
["bitfinex","SOLUSD",1753177468203,0.01037179,198.31,198.3,16.15350028]
["bitfinex","SOLUSD",1753177469128,7.37215939,198.41,198.3,30.34276114]
["bitfinex","SOLUSD",1753177469313,9.31145704,198.42,198.3,30.34276114]
["bitfinex","SOLUSD",1753177469314,2.62661608,198.42,198.31,9.99147655]
["bitfinex","SOLUSD",1753177469516,7.37215939,198.43,198.36,7.37215939]
["bitfinex","SOLUSD",1753177469710,7.37215939,198.42,198.37,3.05847655]
["bitfinex","SOLUSD",1753177469919,7.37215939,198.42,198.38,3.05847655]
["bitfinex","SOLUSD",1753177470122,7.37215939,198.42,198.39,3.05847655]
["bitfinex","SOLUSD",1753177470420,7.37215939,198.42,198.4,3.05847655]
["bitfinex","SOLUSD",1753177470623,12.41190764,198.43,198.41,3.05847655]
["bitfinex","SOLUSD",1753177470809,12.41190764,198.43,198.37,12.41322358]
["bitfinex","SOLUSD",1753177470810,7.37215939,198.43,198.42,3.06432914]
["bitfinex","SOLUSD",1753177471010,7.37215939,198.43,198.37,12.41322358]
["bitfinex","SOLUSD",1753177471238,5.03933245,198.44,198.38,3.06484329]
["bitfinex","SOLUSD",1753177471401,7.37215939,198.43,198.39,3.06484329]
["bitfinex","SOLUSD",1753177471734,5.03933245,198.44,198.4,3.06484329]
["bitfinex","SOLUSD",1753177471936,12.41149184,198.44,198.41,3.06484329]
["bitfinex","SOLUSD",1753177472110,12.41149184,198.44,198.42,3.06484329]
["bitfinex","SOLUSD",1753177472431,5.03933245,198.44,198.43,3.06484329]
["bitfinex","SOLUSD",1753177472627,12.41149184,198.44,198.43,3.0639225]
["bitfinex","SOLUSD",1753177472940,12.85149184,198.44,198.32,5.7221267]
["bitfinex","SOLUSD",1753177473123,7.37215939,198.4,198.34,7.37215939]
["bitfinex","SOLUSD",1753177473442,7.37215939,198.4,198.35,3.06461788]
["bitfinex","SOLUSD",1753177473644,7.37215939,198.39,198.36,3.06461788]
["bitfinex","SOLUSD",1753177473817,7.37215939,198.39,198.37,3.06579859]
["bitfinex","SOLUSD",1753177474026,7.37215939,198.42,198.38,3.06579859]
["bitfinex","SOLUSD",1753177474344,7.37215939,198.42,198.39,3.06579859]
["bitfinex","SOLUSD",1753177474502,5.04006854,198.41,198.4,3.06579859]
["bitfinex","SOLUSD",1753177474703,12.41222793,198.41,198.4,3.06579859]
["bitfinex","SOLUSD",1753177474924,12.85222793,198.41,198.4,3.06579859]
["bitfinex","SOLUSD",1753177475115,12.85222793,198.41,198.33,7.37215939]
["bitfinex","SOLUSD",1753177475331,7.37215939,198.39,198.34,3.06557428]
["bitfinex","SOLUSD",1753177475536,7.37215939,198.39,198.33,7.37215939]
["bitfinex","SOLUSD",1753177475537,0.44,198.4,198.35,3.06557428]
["bitfinex","SOLUSD",1753177475840,7.37215939,198.36,198.3,7.37215939]
["bitfinex","SOLUSD",1753177476027,7.37215939,198.36,198.31,3.06666043]
["bitfinex","SOLUSD",1753177476220,7.37215939,198.36,198.32,3.06666043]
["bitfinex","SOLUSD",1753177476419,7.37215939,198.36,198.33,3.06666043]
["bitfinex","SOLUSD",1753177476615,5.48159314,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177476814,12.85375253,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177477319,12.41375253,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177477548,12.85375253,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177478315,5.48159314,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177478514,12.85375253,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177478736,12.41375253,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177479151,5.04159314,198.35,198.34,3.06666043]
["bitfinex","SOLUSD",1753177479343,12.41375253,198.35,198.34,3.06986055]
["bitfinex","SOLUSD",1753177479864,12.85375253,198.35,198.28,7.37215939]
["bitfinex","SOLUSD",1753177480033,7.37215939,198.34,198.29,3.07147851]
["bitfinex","SOLUSD",1753177480231,7.37215939,198.34,198.3,3.07147851]
["bitfinex","SOLUSD",1753177480455,12.41375253,198.35,198.31,3.07147851]
["bitfinex","SOLUSD",1753177480638,12.41375253,198.35,198.32,3.07147851]
["bitfinex","SOLUSD",1753177480961,12.85375253,198.35,198.33,3.07147851]
["bitfinex","SOLUSD",1753177481164,12.85375253,198.35,198.34,3.07147851]
["bitfinex","SOLUSD",1753177481347,12.41375253,198.35,198.34,3.07147851]
["bitfinex","SOLUSD",1753177481659,5.04159314,198.35,198.34,3.07147851]
["bitfinex","SOLUSD",1753177482230,12.41375253,198.35,198.34,3.07147851]
["bitfinex","SOLUSD",1753177482527,42.24241935,198.35,198.26,0.66]
["bitfinex","SOLUSD",1753177482729,42.24241935,198.35,198.22,0.66]
["bitfinex","SOLUSD",1753177482730,7.37215939,198.28,198.22,0.66]
["bitfinex","SOLUSD",1753177482928,7.37215939,198.27,198.21,7.37215939]
["bitfinex","SOLUSD",1753177483234,0.44,198.29,198.2,6.57134791]
["bitfinex","SOLUSD",1753177483235,7.81215939,198.29,198.2,6.57134791]
["bitfinex","SOLUSD",1753177483564,7.81215939,198.29,198.23,0.03]
["bitfinex","SOLUSD",1753177483565,7.37215939,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753177483770,7.37215939,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753177484060,7.37215939,198.3,198.23,8.06215939]
["bitfinex","SOLUSD",1753177484654,7.37215939,198.3,198.24,7.37215939]
["bitfinex","SOLUSD",1753177484853,12.41476944,198.31,198.24,8.03215939]
["bitfinex","SOLUSD",1753177485062,5.04261005,198.31,198.26,7.37215939]
["bitfinex","SOLUSD",1753177485228,5.04261005,198.31,198.26,8.03215939]
["bitfinex","SOLUSD",1753177485550,7.37215939,198.34,198.28,7.37215939]
["bitfinex","SOLUSD",1753177485753,12.41394207,198.35,198.28,7.37215939]
["bitfinex","SOLUSD",1753177486158,7.37215939,198.34,198.28,7.37215939]
["bitfinex","SOLUSD",1753177486359,35.19906628,198.43,198.24,5.04434441]
["bitfinex","SOLUSD",1753177486360,7.0768663,198.52,198.3,7.5555]
["bitfinex","SOLUSD",1753177486564,6.4798,198.63,198.29,0.66]
["bitfinex","SOLUSD",1753177486565,0.71,198.65,198.43,26.0]
["bitfinex","SOLUSD",1753177486758,0.71,198.64,198.56,7.37215939]
["bitfinex","SOLUSD",1753177486966,0.71,198.64,198.54,7.37215939]
["bitfinex","SOLUSD",1753177486967,7.37215939,198.61,198.54,7.37215939]
["bitfinex","SOLUSD",1753177487146,7.37215939,198.63,198.56,7.37215939]
["bitfinex","SOLUSD",1753177487471,7.37215939,198.57,198.45,0.66]
["bitfinex","SOLUSD",1753177487773,7.37215939,198.53,198.46,7.37215939]
["bitfinex","SOLUSD",1753177487941,0.71,198.53,198.46,7.37215939]
["bitfinex","SOLUSD",1753177488337,8.08215939,198.53,198.46,7.37215939]
["bitfinex","SOLUSD",1753177488553,7.37215939,198.52,198.45,8.03215939]
["bitfinex","SOLUSD",1753177489142,0.71,198.53,198.45,8.03215939]
["bitfinex","SOLUSD",1753177489143,0.71,198.53,198.45,0.66]
["bitfinex","SOLUSD",1753177489364,7.37215939,198.52,198.45,8.03215939]
["bitfinex","SOLUSD",1753177489548,7.37215939,198.52,198.44,7.37215939]
["bitfinex","SOLUSD",1753177489744,7.37215939,198.48,198.41,8.03215939]
["bitfinex","SOLUSD",1753177490264,4.85358969,198.48,198.41,7.37215939]
["bitfinex","SOLUSD",1753177490639,8.08215939,198.49,198.42,7.37215939]
["bitfinex","SOLUSD",1753177490943,7.37215939,198.52,198.45,7.37215939]
["bitfinex","SOLUSD",1753177491149,12.40968898,198.51,198.44,7.37215939]
["bitfinex","SOLUSD",1753177491948,0.71,198.5,198.43,7.37215939]
["bitfinex","SOLUSD",1753177492274,7.37215939,198.49,198.42,7.37215939]
["bitfinex","SOLUSD",1753177492968,5.03752959,198.51,198.4,0.66]
["bitfinex","SOLUSD",1753177492969,7.37215939,198.47,198.4,7.37215939]
["bitfinex","SOLUSD",1753177493142,5.03879875,198.46,198.4,7.37215939]
["bitfinex","SOLUSD",1753177493469,7.37215939,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177493837,8.08215939,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177494274,7.37215939,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177494474,7.37215939,198.44,198.38,7.37215939]
["bitfinex","SOLUSD",1753177494643,7.37215939,198.44,198.39,3.68262613]
["bitfinex","SOLUSD",1753177494846,8.08215939,198.44,198.4,3.68262613]
["bitfinex","SOLUSD",1753177495043,8.08215939,198.44,198.41,3.68262613]
["bitfinex","SOLUSD",1753177495350,5.03956055,198.43,198.42,3.68262613]
["bitfinex","SOLUSD",1753177496657,8.08215939,198.49,198.42,11.05478552]
["bitfinex","SOLUSD",1753177496862,12.4104504,198.48,198.43,3.68262613]
["bitfinex","SOLUSD",1753177497056,5.03829101,198.48,198.44,3.68262613]
["bitfinex","SOLUSD",1753177497252,0.71,198.47,198.45,3.68262613]
["bitfinex","SOLUSD",1753177497454,0.71,198.47,198.46,3.68262613]
["bitfinex","SOLUSD",1753177498141,5.74854486,198.47,198.46,3.68262613]
["bitfinex","SOLUSD",1753177499769,13.12070425,198.47,198.46,3.68262613]
["bitfinex","SOLUSD",1753177499959,25.71706642,198.47,198.38,7.37215939]
["bitfinex","SOLUSD",1753177500159,7.37215939,198.44,198.38,7.37215939]
["bitfinex","SOLUSD",1753177500358,0.71,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177500542,8.08215939,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177500738,0.71,198.43,198.35,0.66]
["bitfinex","SOLUSD",1753177501146,0.71,198.43,198.38,7.37215939]
["bitfinex","SOLUSD",1753177501559,12.41159642,198.44,198.38,7.37215939]
["bitfinex","SOLUSD",1753177501759,8.08215939,198.46,198.4,7.37215939]
["bitfinex","SOLUSD",1753177501964,12.59441414,198.51,198.38,0.66]
["bitfinex","SOLUSD",1753177501965,82.61,198.5,198.41,0.66]
["bitfinex","SOLUSD",1753177502146,8.08215939,198.49,198.43,7.37215939]
["bitfinex","SOLUSD",1753177502345,8.08215939,198.49,198.36,7.37215939]
["bitfinex","SOLUSD",1753177502346,7.37215939,198.48,198.42,7.37215939]
["bitfinex","SOLUSD",1753177503072,0.71,198.49,198.39,0.66]
["bitfinex","SOLUSD",1753177503372,5.03879875,198.46,198.38,7.37215939]
["bitfinex","SOLUSD",1753177503573,7.37215939,198.43,198.35,0.66]
["bitfinex","SOLUSD",1753177503771,7.37215939,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177503960,7.37215939,198.42,198.36,7.37215939]
["bitfinex","SOLUSD",1753177504159,0.71,198.43,198.37,7.37215939]
["bitfinex","SOLUSD",1753177504759,8.08215939,198.43,198.35,0.66]
["bitfinex","SOLUSD",1753177505058,7.37215939,198.4,198.3,0.03]
["bitfinex","SOLUSD",1753177505275,8.08215939,198.39,198.3,5.07282998]
["bitfinex","SOLUSD",1753177505457,12.41324423,198.37,198.3,7.40215939]
["bitfinex","SOLUSD",1753177505657,16.78468397,198.42,198.3,5.07278141]
["bitfinex","SOLUSD",1753177505965,5.03803718,198.49,198.37,6.6657]
["bitfinex","SOLUSD",1753177506163,7.37215939,198.47,198.4,7.37215939]
["bitfinex","SOLUSD",1753177506380,8.08215939,198.46,198.4,7.37215939]
["bitfinex","SOLUSD",1753177506881,7.37215939,198.45,198.38,8.03215939]
["bitfinex","SOLUSD",1753177507083,7.37215939,198.45,198.38,8.06215939]
["bitfinex","SOLUSD",1753177507265,0.71,198.46,198.4,7.37215939]
["bitfinex","SOLUSD",1753177508667,5.74887704,198.46,198.4,7.37215939]
["bitfinex","SOLUSD",1753177508879,0.71,198.46,198.39,7.37215939]
["bitfinex","SOLUSD",1753177509072,0.71,198.46,198.41,7.37215939]
["bitfinex","SOLUSD",1753177509463,2.62612822,198.48,198.42,12.41195793]
["bitfinex","SOLUSD",1753177509699,0.71,198.49,198.43,7.37215939]
["bitfinex","SOLUSD",1753177509981,0.71,198.53,198.47,7.37215939]
["bitfinex","SOLUSD",1753177510288,7.66119068,198.55,198.48,7.37215939]
["bitfinex","SOLUSD",1753177510458,15.03335007,198.55,198.46,0.66]
["bitfinex","SOLUSD",1753177510663,8.08215939,198.54,198.47,7.37215939]
["bitfinex","SOLUSD",1753177510873,0.71,198.54,198.48,7.37215939]
["bitfinex","SOLUSD",1753177511185,8.08215939,198.54,198.47,7.37215939]
["bitfinex","SOLUSD",1753177511393,5.03702211,198.53,198.48,7.37215939]
["bitfinex","SOLUSD",1753177511600,0.71,198.54,198.48,7.37215939]
["bitfinex","SOLUSD",1753177511894,0.71,198.55,198.49,11.04457607]
["bitfinex","SOLUSD",1753177512192,32.52712329,198.58,198.51,7.37215939]
["bitfinex","SOLUSD",1753177512484,15.74243932,198.58,198.52,3.67241668]
["bitfinex","SOLUSD",1753177512697,13.11807184,198.58,198.53,3.67241668]
["bitfinex","SOLUSD",1753177512900,0.71,198.57,198.54,3.67241668]
["bitfinex","SOLUSD",1753177513192,0.71,198.56,198.55,3.67241668]
["bitfinex","SOLUSD",1753177513357,8.08215939,198.56,198.55,3.67241668]
["bitfinex","SOLUSD",1753177513558,29.90310443,198.56,198.55,3.67241668]
["bitfinex","SOLUSD",1753177513779,29.90310443,198.56,198.55,3.67196766]
["bitfinex","SOLUSD",1753177515161,16.78468397,198.54,198.41,13.48695939]
["bitfinex","SOLUSD",1753177515488,7.37215939,198.44,198.38,7.40215939]
["bitfinex","SOLUSD",1753177515693,7.37215939,198.46,198.39,7.37215939]
["bitfinex","SOLUSD",1753177515989,7.37215939,198.47,198.4,7.37215939]
["bitfinex","SOLUSD",1753177516286,7.37215939,198.46,198.39,8.03215939]
["bitfinex","SOLUSD",1753177516472,0.71,198.46,198.38,5.07075208]
["bitfinex","SOLUSD",1753177516667,7.37215939,198.45,198.38,7.40215939]
["bitfinex","SOLUSD",1753177516876,0.71,198.46,198.38,7.40215939]
["bitfinex","SOLUSD",1753177517061,7.37215939,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753177517259,7.37215939,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753177517455,5.04032258,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177517782,0.71,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177517976,7.37215939,198.41,198.38,0.03]
["bitfinex","SOLUSD",1753177518688,7.37215939,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753177519071,5.03778337,198.5,198.41,7.37215939]
["bitfinex","SOLUSD",1753177519384,7.37215939,198.48,198.42,7.37215939]
["bitfinex","SOLUSD",1753177519585,7.37215939,198.48,198.39,0.66]
["bitfinex","SOLUSD",1753177519586,29.19513437,198.48,198.41,7.37215939]
["bitfinex","SOLUSD",1753177519761,7.37215939,198.47,198.4,7.37215939]
["bitfinex","SOLUSD",1753177519968,0.71,198.5,198.44,7.37215939]
["bitfinex","SOLUSD",1753177520168,7.37215939,198.48,198.42,7.37215939]
["bitfinex","SOLUSD",1753177520369,0.71,198.5,198.43,7.37215939]
["bitfinex","SOLUSD",1753177520571,0.71,198.5,198.44,7.37215939]
["bitfinex","SOLUSD",1753177520792,0.71,198.5,198.43,0.66]
["bitfinex","SOLUSD",1753177520793,7.37215939,198.52,198.45,7.37215939]
["bitfinex","SOLUSD",1753177521090,13.1191815,198.53,198.46,7.37215939]
["bitfinex","SOLUSD",1753177521461,5.03702211,198.53,198.47,7.37215939]
["bitfinex","SOLUSD",1753177521863,7.37215939,198.52,198.45,0.66]
["bitfinex","SOLUSD",1753177522086,7.37215939,198.51,198.44,7.37215939]
["bitfinex","SOLUSD",1753177522288,7.37215939,198.49,198.42,9.00265939]
["bitfinex","SOLUSD",1753177522494,7.37215939,198.49,198.43,7.37215939]
["bitfinex","SOLUSD",1753177523176,17.49468397,198.5,198.43,7.37215939]
["bitfinex","SOLUSD",1753177523499,5.03803718,198.49,198.45,7.37215939]
["bitfinex","SOLUSD",1753177523862,5.03803718,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1753177524175,0.71,198.5,198.44,7.37215939]
["bitfinex","SOLUSD",1753177524776,5.03757413,198.51,198.45,7.37215939]
["bitfinex","SOLUSD",1753177524972,5.03728089,198.52,198.45,7.37215939]
["bitfinex","SOLUSD",1753177525170,12.40944028,198.52,198.45,7.37215939]
["bitfinex","SOLUSD",1753177525477,12.40979942,198.51,198.45,7.37215939]
["bitfinex","SOLUSD",1753177526086,12.40979942,198.51,198.43,0.66]
["bitfinex","SOLUSD",1753177526087,5.03764003,198.51,198.43,5.69954283]
["bitfinex","SOLUSD",1753177526268,7.37215939,198.5,198.44,7.37215939]
["bitfinex","SOLUSD",1753177526879,7.37215939,198.49,198.42,7.37215939]
["bitfinex","SOLUSD",1753177527080,5.03764003,198.51,198.44,7.37215939]
["bitfinex","SOLUSD",1753177527385,12.40979942,198.51,198.45,3.57167237]
["bitfinex","SOLUSD",1753177527564,12.40979942,198.51,198.46,3.57167237]
["bitfinex","SOLUSD",1753177527769,5.03764003,198.51,198.47,3.57167237]
["bitfinex","SOLUSD",1753177527975,5.03764003,198.51,198.48,3.57167237]
["bitfinex","SOLUSD",1753177528197,8.08215939,198.52,198.49,3.57167237]
["bitfinex","SOLUSD",1753177528361,7.37215939,198.52,198.5,3.57167237]
["bitfinex","SOLUSD",1753177528671,0.71,198.51,198.46,7.37215939]
["bitfinex","SOLUSD",1753177528869,0.71,198.51,198.47,3.52203306]
["bitfinex","SOLUSD",1753177529069,8.08215939,198.51,198.48,3.52203306]
["bitfinex","SOLUSD",1753177529385,12.40948577,198.52,198.49,3.52203306]
["bitfinex","SOLUSD",1753177529687,13.11948577,198.52,198.5,3.52203306]
["bitfinex","SOLUSD",1753177529886,21.82201035,198.52,198.51,3.52203306]
["bitfinex","SOLUSD",1753177530079,29.19416974,198.52,198.51,3.52203306]
["bitfinex","SOLUSD",1753177530269,12.40948577,198.52,198.51,3.52203306]
["bitfinex","SOLUSD",1753177530466,13.11948577,198.52,198.51,3.52203306]
["bitfinex","SOLUSD",1753177531579,0.71,198.52,198.51,3.52203306]
["bitfinex","SOLUSD",1753177532167,0.71,198.57,198.51,3.52203306]
["bitfinex","SOLUSD",1753177532373,12.40843855,198.56,198.52,3.52203306]
["bitfinex","SOLUSD",1753177532682,7.72002681,198.59,198.53,3.52203306]
["bitfinex","SOLUSD",1753177532897,8.08215939,198.58,198.54,3.52203306]
["bitfinex","SOLUSD",1753177533089,0.71,198.57,198.55,3.52203306]
["bitfinex","SOLUSD",1753177533293,0.71,198.57,198.56,3.52203306]
["bitfinex","SOLUSD",1753177533594,7.72002681,198.59,198.56,3.52203306]
["bitfinex","SOLUSD",1753177533595,12.46788832,198.59,198.56,3.52203306]
["bitfinex","SOLUSD",1753177533795,0.06,198.59,198.57,3.52203306]
["bitfinex","SOLUSD",1753177533977,0.06,198.59,198.57,8.03215939]
["bitfinex","SOLUSD",1753177534161,0.00261769,198.59,198.58,3.52696973]
["bitfinex","SOLUSD",1753177534673,0.00261769,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177535208,0.00261769,198.59,198.58,11.55595625]
["bitfinex","SOLUSD",1753177536101,0.00261769,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177536306,8.08477708,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177537868,5.74811796,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177538069,13.12027735,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177538603,29.90496132,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177539105,13.12027735,198.59,198.58,3.52379686]
["bitfinex","SOLUSD",1753177539484,13.12027735,198.59,198.58,3.51729947]
["bitfinex","SOLUSD",1753177539869,0.00261769,198.59,198.58,3.51729947]
["bitfinex","SOLUSD",1753177540403,0.00261769,198.59,198.58,11.58945886]
["bitfinex","SOLUSD",1753177540568,0.00261769,198.59,198.58,4.21729947]
["bitfinex","SOLUSD",1753177540768,0.00261769,198.59,198.58,11.58945886]
["bitfinex","SOLUSD",1753177541573,0.00261769,198.59,198.58,3.51729947]
["bitfinex","SOLUSD",1753177542304,0.00261769,198.59,198.58,10.88945886]
["bitfinex","SOLUSD",1753177542480,0.00261769,198.59,198.58,3.51729947]
["bitfinex","SOLUSD",1753177543085,0.00261769,198.59,198.58,3.11928826]
["bitfinex","SOLUSD",1753177545002,0.66261769,198.59,198.58,3.11928826]
["bitfinex","SOLUSD",1753177545506,0.00261769,198.59,198.58,3.11928826]
["bitfinex","SOLUSD",1753177548609,8.03477708,198.59,198.52,7.37215939]
["bitfinex","SOLUSD",1753177548909,7.37215939,198.58,198.53,3.1177037]
["bitfinex","SOLUSD",1753177549084,7.37215939,198.58,198.51,5.03751228]
["bitfinex","SOLUSD",1753177549085,7.37215939,198.58,198.54,3.1177037]
["bitfinex","SOLUSD",1753177549284,0.66,198.57,198.55,3.1177037]
["bitfinex","SOLUSD",1753177549509,0.66,198.57,198.56,3.1177037]
["bitfinex","SOLUSD",1753177549707,8.03215939,198.57,198.56,3.1177037]
["bitfinex","SOLUSD",1753177550016,8.03215939,198.57,198.48,7.37215939]
["bitfinex","SOLUSD",1753177550201,12.40872488,198.55,198.49,3.11999795]
["bitfinex","SOLUSD",1753177550378,0.66,198.56,198.5,10.49215734]
["bitfinex","SOLUSD",1753177550379,8.03215939,198.56,198.5,10.49215734]
["bitfinex","SOLUSD",1753177550704,89.27477708,198.59,198.53,7.37215939]
["bitfinex","SOLUSD",1753177550873,89.27477708,198.59,198.54,3.11999795]
["bitfinex","SOLUSD",1753177551078,89.27477708,198.59,198.55,3.11999795]
["bitfinex","SOLUSD",1753177551275,8.03215939,198.58,198.56,3.11999795]
["bitfinex","SOLUSD",1753177551479,0.66,198.57,198.51,8.07215939]
["bitfinex","SOLUSD",1753177551677,7.37215939,198.53,198.52,3.11934076]
["bitfinex","SOLUSD",1753177552093,0.66,198.53,198.52,3.11934076]
["bitfinex","SOLUSD",1753177552289,8.03215939,198.56,198.52,3.11934076]
["bitfinex","SOLUSD",1753177552486,8.03215939,198.56,198.53,3.11934076]
["bitfinex","SOLUSD",1753177552806,8.03215939,198.56,198.54,3.11934076]
["bitfinex","SOLUSD",1753177552979,8.03215939,198.56,198.55,3.11934076]
["bitfinex","SOLUSD",1753177553174,16.78468397,198.57,198.55,3.11934076]
["bitfinex","SOLUSD",1753177553501,8.03215939,198.57,198.56,3.11934076]
["bitfinex","SOLUSD",1753177554279,13.06816684,198.57,198.56,3.11934076]
["bitfinex","SOLUSD",1753177554682,5.69600745,198.57,198.56,3.11934076]
["bitfinex","SOLUSD",1753177555090,13.06816684,198.57,198.5,8.07215939]
["bitfinex","SOLUSD",1753177555300,7.37215939,198.56,198.51,3.12043365]
["bitfinex","SOLUSD",1753177555586,8.03215939,198.56,198.52,3.12043365]
["bitfinex","SOLUSD",1753177555787,8.03215939,198.56,198.53,3.12043365]
["bitfinex","SOLUSD",1753177555981,7.37215939,198.56,198.54,3.12043365]
["bitfinex","SOLUSD",1753177556304,5.0367684,198.54,198.48,7.37215939]
["bitfinex","SOLUSD",1753177556492,12.40892779,198.54,198.49,3.12060427]
["bitfinex","SOLUSD",1753177556684,0.66,198.53,198.5,3.12060427]
["bitfinex","SOLUSD",1753177557005,0.66,198.53,198.51,3.12060427]
["bitfinex","SOLUSD",1753177557193,12.40892779,198.54,198.52,3.12060427]
["bitfinex","SOLUSD",1753177557385,12.40892779,198.54,198.53,3.12060427]
["bitfinex","SOLUSD",1753177557594,13.06892779,198.54,198.53,3.12060427]
["bitfinex","SOLUSD",1753177559500,13.06892779,198.54,198.47,7.37215939]
["bitfinex","SOLUSD",1753177559701,7.37215939,198.53,198.48,3.04031818]
["bitfinex","SOLUSD",1753177560007,8.03215939,198.53,198.49,3.04031818]
["bitfinex","SOLUSD",1753177560185,12.40930331,198.53,198.5,3.04031818]
["bitfinex","SOLUSD",1753177560386,5.03714392,198.53,198.51,3.04031818]
["bitfinex","SOLUSD",1753177560595,7.37215939,198.54,198.52,3.04031818]
["bitfinex","SOLUSD",1753177560920,7.37215939,198.58,198.53,3.04031818]
["bitfinex","SOLUSD",1753177561118,0.66,198.57,198.54,3.04031818]
["bitfinex","SOLUSD",1753177561408,0.00261769,198.59,198.55,3.04031818]
["bitfinex","SOLUSD",1753177561614,0.00261769,198.59,198.56,3.04031818]
["bitfinex","SOLUSD",1753177561797,0.00261769,198.59,198.57,3.04031818]
["bitfinex","SOLUSD",1753177562001,0.00261769,198.59,198.58,3.04031818]
["bitfinex","SOLUSD",1753177562395,2.62371502,198.65,198.58,18.1825068]
["bitfinex","SOLUSD",1753177562597,5.0935247,198.67,198.61,7.37215939]
["bitfinex","SOLUSD",1753177562798,5.0935247,198.67,198.62,3.04031818]
["bitfinex","SOLUSD",1753177563093,8.03215939,198.66,198.63,3.04031818]
["bitfinex","SOLUSD",1753177563294,7.37215939,198.64,198.58,1.5307]
["bitfinex","SOLUSD",1753177563510,7.37215939,198.62,198.59,3.02992156]
["bitfinex","SOLUSD",1753177563716,8.03215939,198.62,198.6,3.02992156]
["bitfinex","SOLUSD",1753177563911,8.03215939,198.62,198.55,13.10861985]
["bitfinex","SOLUSD",1753177563912,0.66,198.62,198.61,3.02992156]
["bitfinex","SOLUSD",1753177564088,8.03215939,198.62,198.61,3.02992156]
["bitfinex","SOLUSD",1753177564289,8.03215939,198.62,198.55,13.10864317]
["bitfinex","SOLUSD",1753177564290,42.43843231,198.62,198.5,7.37215939]
["bitfinex","SOLUSD",1753177564524,7.37215939,198.55,198.49,7.37215939]
["bitfinex","SOLUSD",1753177565315,7.37215939,198.56,198.48,5.73828285]
["bitfinex","SOLUSD",1753177565520,7.37215939,198.56,198.49,7.37215939]
["bitfinex","SOLUSD",1753177566090,34.40627292,198.62,198.47,1.5464]
["bitfinex","SOLUSD",1753177566091,16.78468397,198.59,198.47,1.5464]
["bitfinex","SOLUSD",1753177566295,5.03550027,198.59,198.5,0.7]
["bitfinex","SOLUSD",1753177566502,7.37215939,198.58,198.52,7.37215939]
["bitfinex","SOLUSD",1753177566818,29.19234363,198.59,198.52,0.7]
["bitfinex","SOLUSD",1753177567314,29.19234363,198.59,198.52,8.07215939]
["bitfinex","SOLUSD",1753177568313,21.82018424,198.59,198.52,8.07215939]
["bitfinex","SOLUSD",1753177568608,29.19234363,198.59,198.52,8.07215939]
["bitfinex","SOLUSD",1753177569338,12.40765966,198.59,198.53,7.37215939]
["bitfinex","SOLUSD",1753177569552,12.40765966,198.59,198.52,8.07215939]
["bitfinex","SOLUSD",1753177569725,7.37215939,198.57,198.47,1.5464]
["bitfinex","SOLUSD",1753177570020,8.02215939,198.58,198.51,7.37215939]
["bitfinex","SOLUSD",1753177570201,7.37215939,198.57,198.5,0.66]
["bitfinex","SOLUSD",1753177570406,5.03626107,198.56,198.5,8.03215939]
["bitfinex","SOLUSD",1753177570802,13.05842046,198.56,198.49,12.41011281]
["bitfinex","SOLUSD",1753177571012,7.37215939,198.55,198.49,7.37215939]
["bitfinex","SOLUSD",1753177571401,13.05842046,198.56,198.49,7.37215939]
["bitfinex","SOLUSD",1753177572801,13.05842046,198.56,198.49,12.41019429]
["bitfinex","SOLUSD",1753177573001,7.37215939,198.55,198.48,8.06215939]
["bitfinex","SOLUSD",1753177573309,7.37215939,198.54,198.48,0.69]
["bitfinex","SOLUSD",1753177573501,5.68626107,198.56,198.48,0.03]
["bitfinex","SOLUSD",1753177573502,8.02215939,198.53,198.48,0.03]
["bitfinex","SOLUSD",1753177573700,7.37215939,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753177573922,8.02215939,198.6,198.53,12.40893693]
["bitfinex","SOLUSD",1753177574122,0.65,198.6,198.55,7.37215939]
["bitfinex","SOLUSD",1753177574333,7.37215939,198.62,198.56,7.37215939]
["bitfinex","SOLUSD",1753177574493,13.05669576,198.63,198.56,8.03215939]
["bitfinex","SOLUSD",1753177574826,7.37215939,198.64,198.57,7.37215939]
["bitfinex","SOLUSD",1753177575027,8.02215939,198.65,198.58,8.03215939]
["bitfinex","SOLUSD",1753177575623,0.65,198.65,198.58,8.03215939]
["bitfinex","SOLUSD",1753177575820,12.40593396,198.66,198.59,7.37215939]
["bitfinex","SOLUSD",1753177576026,12.40593396,198.66,198.59,12.40757911]
["bitfinex","SOLUSD",1753177576612,0.06,198.67,198.6,7.37215939]
["bitfinex","SOLUSD",1753177576799,0.06,198.67,198.62,7.37215939]
["bitfinex","SOLUSD",1753177577000,0.06,198.67,198.59,5.03541972]
["bitfinex","SOLUSD",1753177577001,0.06,198.67,198.64,7.37215939]
["bitfinex","SOLUSD",1753177577223,0.06,198.67,198.61,0.66]
["bitfinex","SOLUSD",1753177577224,0.06,198.67,198.62,26.0]
["bitfinex","SOLUSD",1753177577400,0.06,198.67,198.66,7.37215939]
["bitfinex","SOLUSD",1753177577818,0.06,198.67,198.66,8.03215939]
["bitfinex","SOLUSD",1753177578305,0.06,198.67,198.66,13.06588535]
["bitfinex","SOLUSD",1753177579420,0.06,198.67,198.63,0.66]
["bitfinex","SOLUSD",1753177579725,0.06,198.67,198.66,7.37215939]
["bitfinex","SOLUSD",1753177580154,0.06,198.67,198.66,8.03215939]
["bitfinex","SOLUSD",1753177581316,0.65,198.79,198.68,5.03321924]
["bitfinex","SOLUSD",1753177581518,7.37215939,198.77,198.71,7.37215939]
["bitfinex","SOLUSD",1753177581709,8.02215939,198.77,198.71,7.37215939]
["bitfinex","SOLUSD",1753177581906,7.37215939,198.75,198.67,7.6904]
["bitfinex","SOLUSD",1753177582234,8.02215939,198.74,198.67,12.7237352]
["bitfinex","SOLUSD",1753177582416,0.65,198.74,198.68,7.37215939]
["bitfinex","SOLUSD",1753177582720,0.65,198.74,198.7,7.37215939]
["bitfinex","SOLUSD",1753177583028,0.65,198.81,198.73,7.37215939]
["bitfinex","SOLUSD",1753177583234,5.02916918,198.84,198.74,7.37215939]
["bitfinex","SOLUSD",1753177583529,12.40191288,198.82,198.76,7.37215939]
["bitfinex","SOLUSD",1753177583716,7.37215939,198.81,198.75,7.37215939]
["bitfinex","SOLUSD",1753177583901,7.37215939,198.81,198.74,7.37215939]
["bitfinex","SOLUSD",1753177584106,7.37215939,198.8,198.74,7.37215939]
["bitfinex","SOLUSD",1753177584310,7.37215939,198.77,198.71,7.37215939]
["bitfinex","SOLUSD",1753177584513,0.65,198.79,198.73,7.37215939]
["bitfinex","SOLUSD",1753177584708,7.37215939,198.79,198.73,7.37215939]
["bitfinex","SOLUSD",1753177585121,5.67975349,198.82,198.74,7.37215939]
["bitfinex","SOLUSD",1753177585321,5.67975349,198.82,198.75,7.37215939]
["bitfinex","SOLUSD",1753177585523,5.02997239,198.81,198.75,7.37215939]
["bitfinex","SOLUSD",1753177585831,5.02997239,198.81,198.73,5.69171665]
["bitfinex","SOLUSD",1753177585832,5.02997239,198.81,198.76,7.37215939]
["bitfinex","SOLUSD",1753177586212,0.1,198.87,198.8,7.37215939]
["bitfinex","SOLUSD",1753177586425,0.1,198.87,198.83,7.37215939]
["bitfinex","SOLUSD",1753177586621,0.1,198.87,198.82,7.37215939]
["bitfinex","SOLUSD",1753177587027,0.1,198.87,198.83,7.37215939]
["bitfinex","SOLUSD",1753177587222,0.1,198.87,198.83,0.66]
["bitfinex","SOLUSD",1753177587428,0.1,198.87,198.84,7.37215939]
["bitfinex","SOLUSD",1753177587732,0.1,198.87,198.85,8.03215939]
["bitfinex","SOLUSD",1753177587909,0.1,198.87,198.84,7.37215939]
["bitfinex","SOLUSD",1753177588110,0.1,198.87,198.83,7.37215939]
["bitfinex","SOLUSD",1753177588330,0.1,198.87,198.86,7.37215939]
["bitfinex","SOLUSD",1753177588728,2.61909696,198.97,198.89,41.13]
["bitfinex","SOLUSD",1753177588928,2.61909696,198.97,198.96,7.37215939]
["bitfinex","SOLUSD",1753177589237,5.0226017,199.1,198.97,6.0291]
["bitfinex","SOLUSD",1753177589440,3.2676714,199.11,199.05,7.37215939]
["bitfinex","SOLUSD",1753177589642,0.65,199.15,199.08,7.37215939]
["bitfinex","SOLUSD",1753177589816,0.65,199.15,199.09,7.37215939]
["bitfinex","SOLUSD",1753177590013,7.63786983,199.16,199.07,0.66]
["bitfinex","SOLUSD",1753177590227,7.37215939,199.15,199.09,7.37215939]
["bitfinex","SOLUSD",1753177590436,7.37215939,199.1,198.99,1.16253781]
["bitfinex","SOLUSD",1753177590644,7.37215939,199.07,199.0,10.35032316]
["bitfinex","SOLUSD",1753177590935,26.0,199.14,199.01,7.37215939]
["bitfinex","SOLUSD",1753177590936,7.37215939,199.08,199.01,7.37215939]
["bitfinex","SOLUSD",1753177591111,7.37215939,199.06,198.99,0.66]
["bitfinex","SOLUSD",1753177591312,0.65,199.07,198.95,1.5478]
["bitfinex","SOLUSD",1753177591313,0.65,199.07,198.96,0.66]
["bitfinex","SOLUSD",1753177591527,7.37215939,199.01,198.95,1.5478]
["bitfinex","SOLUSD",1753177591737,16.78468397,199.05,198.91,7.37215939]
["bitfinex","SOLUSD",1753177591924,7.37215939,198.98,198.92,3.12170536]
["bitfinex","SOLUSD",1753177592131,17.58263839,199.06,198.97,7.37215939]
["bitfinex","SOLUSD",1753177592334,7.37215939,199.03,198.97,7.37215939]
["bitfinex","SOLUSD",1753177592531,7.37215939,199.03,198.96,0.66]
["bitfinex","SOLUSD",1753177592532,7.37215939,199.03,198.96,8.03215939]
["bitfinex","SOLUSD",1753177592846,7.37215939,199.03,198.93,0.50268938]
["bitfinex","SOLUSD",1753177592847,5.02335563,199.08,199.01,7.37215939]
["bitfinex","SOLUSD",1753177593026,5.02286056,199.09,199.02,0.66]
["bitfinex","SOLUSD",1753177593436,5.02286056,199.09,199.03,7.37215939]
["bitfinex","SOLUSD",1753177593816,7.37215939,199.06,199.0,7.37215939]
["bitfinex","SOLUSD",1753177594127,7.37215939,199.06,198.98,0.66]
["bitfinex","SOLUSD",1753177594329,7.37215939,199.06,198.89,2.56607206]
["bitfinex","SOLUSD",1753177594330,7.37215939,199.0,198.93,0.66]
["bitfinex","SOLUSD",1753177594631,16.78468397,199.06,198.91,6.5092]
["bitfinex","SOLUSD",1753177594632,7.37215939,198.98,198.91,13.88135939]
["bitfinex","SOLUSD",1753177595172,7.37215939,198.97,198.9,0.66]
["bitfinex","SOLUSD",1753177595346,7.37215939,198.94,198.88,1.5478]
["bitfinex","SOLUSD",1753177595546,17.59147566,198.96,198.88,1.5478]
["bitfinex","SOLUSD",1753177595855,7.37215939,198.93,198.88,1.5478]
["bitfinex","SOLUSD",1753177596147,7.37215939,198.91,198.82,0.66]
["bitfinex","SOLUSD",1753177596319,0.65,198.92,198.83,3.10786457]
["bitfinex","SOLUSD",1753177596320,7.37215939,198.88,198.83,3.10786457]
["bitfinex","SOLUSD",1753177596520,8.02215939,198.87,198.81,1.5478]
["bitfinex","SOLUSD",1753177596719,7.37215939,198.86,198.81,1.5478]
["bitfinex","SOLUSD",1753177597146,7.37215939,198.86,198.8,7.37215939]
["bitfinex","SOLUSD",1753177597364,5.6761359,198.96,198.81,1.1629928]
["bitfinex","SOLUSD",1753177597657,5.02664119,198.94,198.89,7.37215939]
["bitfinex","SOLUSD",1753177597849,5.02664119,198.94,198.88,7.37215939]
["bitfinex","SOLUSD",1753177598157,7.37215939,198.91,198.85,7.37215939]
["bitfinex","SOLUSD",1753177598334,7.37215939,198.91,198.84,7.37215939]
["bitfinex","SOLUSD",1753177598531,7.37215939,198.88,198.82,7.37215939]
["bitfinex","SOLUSD",1753177598925,16.78468397,198.9,198.8,0.66]
["bitfinex","SOLUSD",1753177599135,7.37215939,198.88,198.81,7.37215939]
["bitfinex","SOLUSD",1753177599333,7.37215939,198.87,198.81,7.37215939]
["bitfinex","SOLUSD",1753177599539,7.37215939,198.84,198.77,1.56505266]
["bitfinex","SOLUSD",1753177599830,7.37215939,198.8,198.77,0.90505266]
["bitfinex","SOLUSD",1753177600129,12.4015815,198.83,198.77,8.27721205]
["bitfinex","SOLUSD",1753177600340,7.37215939,198.81,198.77,0.90505266]
["bitfinex","SOLUSD",1753177600724,7.37215939,198.87,198.8,7.37215939]
["bitfinex","SOLUSD",1753177600945,8.03215939,198.87,198.81,7.37215939]
["bitfinex","SOLUSD",1753177601255,7.37215939,198.86,198.77,0.90505266]
["bitfinex","SOLUSD",1753177601427,7.37215939,198.83,198.77,8.27721205]
["bitfinex","SOLUSD",1753177601631,5.02967508,198.82,198.77,8.27721205]
["bitfinex","SOLUSD",1753177601827,12.40183447,198.82,198.77,0.90505266]
["bitfinex","SOLUSD",1753177602151,7.37215939,198.78,198.77,0.90505266]
["bitfinex","SOLUSD",1753177602352,8.03215939,198.78,198.77,0.90505266]
["bitfinex","SOLUSD",1753177603043,0.66,198.78,198.77,0.90505266]
["bitfinex","SOLUSD",1753177603243,13.06183447,198.82,198.77,0.90505266]
["bitfinex","SOLUSD",1753177603561,7.37215939,198.84,198.77,8.27721205]
["bitfinex","SOLUSD",1753177603764,12.4015815,198.83,198.77,8.27721205]
["bitfinex","SOLUSD",1753177603928,12.4015815,198.83,198.77,0.90505266]
["bitfinex","SOLUSD",1753177603929,7.37215939,198.82,198.77,0.90505266]
["bitfinex","SOLUSD",1753177604437,12.4015815,198.83,198.77,8.27721205]
["bitfinex","SOLUSD",1753177604634,0.66,198.85,198.79,7.37215939]
["bitfinex","SOLUSD",1753177604852,8.03215939,198.88,198.77,7.12906846]
["bitfinex","SOLUSD",1753177605150,8.03215939,198.88,198.78,3.11305311]
["bitfinex","SOLUSD",1753177605337,8.03215939,198.88,198.82,7.37215939]
["bitfinex","SOLUSD",1753177605538,0.66,198.88,198.82,7.37215939]
["bitfinex","SOLUSD",1753177605950,13.06033207,198.88,198.82,7.37215939]
["bitfinex","SOLUSD",1753177606453,13.06033207,198.88,198.79,7.37215939]
["bitfinex","SOLUSD",1753177606454,7.37215939,198.86,198.79,7.37215939]
["bitfinex","SOLUSD",1753177606660,7.37215939,198.87,198.8,10.48597331]
["bitfinex","SOLUSD",1753177606853,7.37215939,198.86,198.81,3.11381392]
["bitfinex","SOLUSD",1753177607032,7.37215939,198.86,198.8,7.37215939]
["bitfinex","SOLUSD",1753177607456,7.37215939,198.83,198.77,0.90505266]
["bitfinex","SOLUSD",1753177607634,12.40114467,198.85,198.78,10.48614226]
["bitfinex","SOLUSD",1753177607951,17.44468397,198.84,198.77,0.90505266]
["bitfinex","SOLUSD",1753177608166,7.37215939,198.82,198.77,0.90505266]
["bitfinex","SOLUSD",1753177608333,7.37215939,198.83,198.77,8.27721205]
["bitfinex","SOLUSD",1753177608654,7.37215939,198.85,198.79,7.37215939]
["bitfinex","SOLUSD",1753177608847,12.40082385,198.86,198.79,7.37215939]
["bitfinex","SOLUSD",1753177609054,26.0,198.91,198.79,7.37215939]
["bitfinex","SOLUSD",1753177609055,7.37215939,198.9,198.84,7.37215939]
["bitfinex","SOLUSD",1753177609237,7.37215939,198.93,198.86,7.37215939]
["bitfinex","SOLUSD",1753177609431,7.37215939,198.92,198.86,7.37215939]
["bitfinex","SOLUSD",1753177609627,0.66,198.94,198.86,12.40078251]
["bitfinex","SOLUSD",1753177609958,7.37215939,198.93,198.87,10.483895]
["bitfinex","SOLUSD",1753177610136,5.78564905,198.98,198.9,7.37215939]
["bitfinex","SOLUSD",1753177610329,10.75132755,198.98,198.92,7.37215939]
["bitfinex","SOLUSD",1753177610532,0.1,198.98,198.96,7.37215939]
["bitfinex","SOLUSD",1753177610727,0.1,198.98,198.97,10.47860119]
["bitfinex","SOLUSD",1753177611137,0.1,198.98,198.97,14.62394543]
["bitfinex","SOLUSD",1753177611745,0.1,198.98,198.97,19.64982872]
["bitfinex","SOLUSD",1753177612755,0.1,198.98,198.97,14.62394543]
["bitfinex","SOLUSD",1753177613754,0.1,198.98,198.93,10.82750363]
["bitfinex","SOLUSD",1753177613970,0.1,198.98,198.94,3.10625078]
["bitfinex","SOLUSD",1753177614249,0.1,198.98,198.95,3.10625078]
["bitfinex","SOLUSD",1753177614830,5.12570873,198.98,198.95,3.10625078]
["bitfinex","SOLUSD",1753177615027,5.12570873,198.98,198.96,3.10625078]
["bitfinex","SOLUSD",1753177615229,5.12570873,198.98,198.97,3.10625078]
["bitfinex","SOLUSD",1753177615451,10.82750363,198.99,198.98,34.29295527]
["bitfinex","SOLUSD",1753177616532,11.48750363,198.99,198.98,34.29295527]
["bitfinex","SOLUSD",1753177616935,16.51288178,198.99,198.98,34.29295527]
["bitfinex","SOLUSD",1753177617230,5.68537815,198.99,198.98,34.29295527]
["bitfinex","SOLUSD",1753177617534,16.51288178,198.99,198.98,34.29295527]
["bitfinex","SOLUSD",1753177617945,33.29756575,198.99,198.98,5.87756768]
["bitfinex","SOLUSD",1753177618144,5.68537815,198.99,198.98,5.87756768]
["bitfinex","SOLUSD",1753177618343,2.6177141,199.08,198.98,20.51453963]
["bitfinex","SOLUSD",1753177618534,5.02335861,199.07,199.02,10.82750363]
["bitfinex","SOLUSD",1753177618871,5.02159284,199.14,199.06,10.82750363]
["bitfinex","SOLUSD",1753177619174,15.84909647,199.14,199.08,10.82750363]
["bitfinex","SOLUSD",1753177619363,15.84909647,199.14,199.09,3.27413308]
["bitfinex","SOLUSD",1753177619551,16.50909647,199.14,199.1,3.27413308]
["bitfinex","SOLUSD",1753177619747,16.50909647,199.14,199.11,3.27413308]
["bitfinex","SOLUSD",1753177619938,16.50909647,199.14,199.12,3.27413308]
["bitfinex","SOLUSD",1753177620143,16.50909647,199.14,199.13,3.27413308]
["bitfinex","SOLUSD",1753177620437,16.50909647,199.14,199.13,3.27557021]
["bitfinex","SOLUSD",1753177620752,16.50909647,199.14,199.13,3.27609828]
["bitfinex","SOLUSD",1753177621136,5.68159284,199.14,199.13,3.27609828]
["bitfinex","SOLUSD",1753177621336,16.50909647,199.14,199.13,3.27609828]
["bitfinex","SOLUSD",1753177621752,33.29378044,199.14,199.13,3.27609828]
["bitfinex","SOLUSD",1753177621939,16.78468397,199.13,199.01,7.1455]
["bitfinex","SOLUSD",1753177622135,10.82750363,199.08,199.02,3.27869084]
["bitfinex","SOLUSD",1753177622333,10.82750363,199.08,199.03,3.27869084]
["bitfinex","SOLUSD",1753177622545,0.66,199.1,199.04,14.10619447]
["bitfinex","SOLUSD",1753177622839,10.82750363,199.13,199.05,3.96869084]
["bitfinex","SOLUSD",1753177623038,5.02209722,199.12,199.06,14.10619447]
["bitfinex","SOLUSD",1753177623339,15.84960085,199.12,199.07,3.27869084]
["bitfinex","SOLUSD",1753177623544,15.84960085,199.12,199.08,3.27869084]
["bitfinex","SOLUSD",1753177623746,5.02209722,199.12,199.09,3.27869084]
["bitfinex","SOLUSD",1753177623948,15.84960085,199.12,199.1,3.27869084]
["bitfinex","SOLUSD",1753177624155,21.80678119,199.12,199.11,3.27869084]
["bitfinex","SOLUSD",1753177624537,22.46678119,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177625379,33.29428482,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177625661,15.84960085,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177625841,16.50960085,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177626660,5.68209722,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177626962,16.50960085,199.12,199.11,3.27737958]
["bitfinex","SOLUSD",1753177627361,10.82750363,199.13,199.11,3.27737958]
["bitfinex","SOLUSD",1753177627565,2.61701652,199.17,199.12,3.27737958]
["bitfinex","SOLUSD",1753177627741,10.82750363,199.15,199.13,3.27737958]
["bitfinex","SOLUSD",1753177628055,10.82750363,199.15,199.14,3.27737958]
["bitfinex","SOLUSD",1753177628466,16.78468397,199.14,199.01,0.69]
["bitfinex","SOLUSD",1753177628763,10.82750363,199.05,199.01,0.69]
["bitfinex","SOLUSD",1753177628972,10.82750363,199.06,199.02,0.69]
["bitfinex","SOLUSD",1753177629165,10.82750363,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1753177629474,21.80678119,199.12,199.03,0.69]
["bitfinex","SOLUSD",1753177629774,10.82750363,199.11,199.04,10.82750363]
["bitfinex","SOLUSD",1753177630146,17.32468397,199.15,199.05,11.51750363]
["bitfinex","SOLUSD",1753177630147,5.02157774,199.15,199.05,11.51750363]
["bitfinex","SOLUSD",1753177630340,10.82750363,199.13,199.07,10.82750363]
["bitfinex","SOLUSD",1753177630542,10.82750363,199.14,199.08,11.51750363]
["bitfinex","SOLUSD",1753177630959,10.82750363,199.14,199.08,0.69]
["bitfinex","SOLUSD",1753177631155,10.82750363,199.14,199.08,5.71294489]
["bitfinex","SOLUSD",1753177631357,10.82750363,199.13,199.08,0.69]
["bitfinex","SOLUSD",1753177631563,2.61701652,199.17,199.09,0.69]
["bitfinex","SOLUSD",1753177631868,10.82750363,199.15,199.09,11.51750363]
["bitfinex","SOLUSD",1753177632071,10.82750363,199.16,199.09,11.51750363]
["bitfinex","SOLUSD",1753177632870,10.82750363,199.16,199.1,10.82750363]
["bitfinex","SOLUSD",1753177633257,16.78468397,199.18,199.11,5.02234945]
["bitfinex","SOLUSD",1753177633467,10.82750363,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1753177633876,10.82750363,199.16,199.1,5.02257269]
["bitfinex","SOLUSD",1753177634572,10.82750363,199.16,199.1,15.85007632]
["bitfinex","SOLUSD",1753177634771,2.61637778,199.19,199.11,10.82750363]
["bitfinex","SOLUSD",1753177634974,10.82750363,199.19,199.13,10.82750363]
["bitfinex","SOLUSD",1753177635154,7.2625772,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753177635660,7.2625772,199.17,199.1,7.9525772]
["bitfinex","SOLUSD",1753177635855,2.6163012,199.19,199.11,7.9525772]
["bitfinex","SOLUSD",1753177635856,7.2625772,199.18,199.11,7.9525772]
["bitfinex","SOLUSD",1753177636057,7.2625772,199.17,199.11,0.69]
["bitfinex","SOLUSD",1753177636374,7.2625772,199.18,199.11,7.9525772]
["bitfinex","SOLUSD",1753177636569,7.2625772,199.19,199.12,7.9525772]
["bitfinex","SOLUSD",1753177636880,16.78468397,199.22,199.08,0.50231062]
["bitfinex","SOLUSD",1753177636881,7.2625772,199.2,199.13,0.69]
["bitfinex","SOLUSD",1753177637065,7.2625772,199.19,199.13,0.69]
["bitfinex","SOLUSD",1753177637257,7.2625772,199.19,199.13,12.97419048]
["bitfinex","SOLUSD",1753177637459,7.2625772,199.2,199.13,12.97419048]
["bitfinex","SOLUSD",1753177637866,7.2625772,199.22,199.15,7.2625772]
["bitfinex","SOLUSD",1753177638068,7.63519975,199.23,199.14,7.9525772]
["bitfinex","SOLUSD",1753177638069,7.2625772,199.21,199.14,7.9525772]
["bitfinex","SOLUSD",1753177638281,7.2625772,199.2,199.14,0.69]
["bitfinex","SOLUSD",1753177638479,7.2625772,199.2,199.13,12.28419048]
["bitfinex","SOLUSD",1753177638480,7.2625772,199.15,199.1,0.69]
["bitfinex","SOLUSD",1753177638664,7.2625772,199.15,199.1,5.71258996]
["bitfinex","SOLUSD",1753177638866,7.2625772,199.15,199.11,0.69]
["bitfinex","SOLUSD",1753177639183,7.2625772,199.18,199.12,0.69]
["bitfinex","SOLUSD",1753177639384,21.80451229,199.21,199.12,5.71204967]
["bitfinex","SOLUSD",1753177639568,7.2625772,199.18,199.12,12.97462687]
["bitfinex","SOLUSD",1753177639982,7.2625772,199.17,199.12,0.69]
["bitfinex","SOLUSD",1753177640191,16.78468397,199.2,199.12,0.69]
["bitfinex","SOLUSD",1753177640357,7.2625772,199.18,199.12,12.97461872]
["bitfinex","SOLUSD",1753177640560,7.2625772,199.18,199.12,5.71204152]
["bitfinex","SOLUSD",1753177640761,7.2625772,199.18,199.12,12.97461872]
["bitfinex","SOLUSD",1753177640959,7.2625772,199.17,199.12,0.69]
["bitfinex","SOLUSD",1753177641190,16.78468397,199.2,199.1,12.28512167]
["bitfinex","SOLUSD",1753177641489,16.78468397,199.2,199.05,12.5594666]
["bitfinex","SOLUSD",1753177641490,7.2625772,199.12,199.05,0.69]
["bitfinex","SOLUSD",1753177641688,7.2625772,199.15,199.08,7.2625772]
["bitfinex","SOLUSD",1753177641866,7.2625772,199.15,199.09,7.2625772]
["bitfinex","SOLUSD",1753177642065,7.2625772,199.18,199.1,0.69]
["bitfinex","SOLUSD",1753177642276,7.2625772,199.19,199.12,7.2625772]
["bitfinex","SOLUSD",1753177642480,7.2625772,199.18,199.06,0.50236109]
["bitfinex","SOLUSD",1753177642677,7.2625772,199.15,199.08,0.72]
["bitfinex","SOLUSD",1753177642866,7.2625772,199.11,199.08,0.03]
["bitfinex","SOLUSD",1753177643092,7.2625772,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177643470,12.28543118,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177643670,7.2625772,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177643875,7.2625772,199.11,199.08,0.03]
["bitfinex","SOLUSD",1753177644194,7.2625772,199.12,199.09,3.21045862]
["bitfinex","SOLUSD",1753177644366,7.2625772,199.12,199.08,0.03]
["bitfinex","SOLUSD",1753177644567,2.61585694,199.23,199.08,0.03]
["bitfinex","SOLUSD",1753177644568,2.61585694,199.23,199.11,7.2625772]
["bitfinex","SOLUSD",1753177644770,12.28215354,199.22,199.15,7.2625772]
["bitfinex","SOLUSD",1753177645070,12.28215354,199.22,199.16,3.20845583]
["bitfinex","SOLUSD",1753177645268,5.01957634,199.22,199.17,3.20845583]
["bitfinex","SOLUSD",1753177645502,5.02008032,199.2,199.15,0.69]
["bitfinex","SOLUSD",1753177645689,5.02008032,199.2,199.16,3.20683054]
["bitfinex","SOLUSD",1753177645987,7.2625772,199.18,199.11,7.9525772]
["bitfinex","SOLUSD",1753177646177,7.2625772,199.18,199.12,3.2085049]
["bitfinex","SOLUSD",1753177646379,7.2625772,199.18,199.13,3.2085049]
["bitfinex","SOLUSD",1753177646581,7.2625772,199.18,199.14,3.2085049]
["bitfinex","SOLUSD",1753177646780,1.3912052,199.18,199.11,7.9525772]
["bitfinex","SOLUSD",1753177646964,7.2625772,199.15,199.12,3.20937786]
["bitfinex","SOLUSD",1753177647168,7.2625772,199.15,199.09,100.0]
["bitfinex","SOLUSD",1753177647169,7.2625772,199.14,199.09,100.0]
["bitfinex","SOLUSD",1753177647391,7.2625772,199.17,199.1,11.16676534]
["bitfinex","SOLUSD",1753177647593,7.2625772,199.17,199.11,8.23653759]
["bitfinex","SOLUSD",1753177647796,12.28319696,199.18,199.12,3.21418814]
["bitfinex","SOLUSD",1753177647975,12.28319696,199.18,199.13,3.21418814]
["bitfinex","SOLUSD",1753177647976,7.2625772,199.18,199.13,3.21418814]
["bitfinex","SOLUSD",1753177648171,7.2625772,199.18,199.14,3.21418814]
["bitfinex","SOLUSD",1753177648377,12.28327718,199.18,199.15,3.21418814]
["bitfinex","SOLUSD",1753177648588,5.01982832,199.21,199.16,3.21418814]
["bitfinex","SOLUSD",1753177648790,7.2625772,199.19,199.17,3.21592686]
["bitfinex","SOLUSD",1753177648981,7.2625772,199.19,199.13,0.69]
["bitfinex","SOLUSD",1753177649380,7.2625772,199.19,199.14,3.21909841]
["bitfinex","SOLUSD",1753177649600,7.2625772,199.18,199.13,0.69]
["bitfinex","SOLUSD",1753177649785,7.2625772,199.15,199.14,3.07119152]
["bitfinex","SOLUSD",1753177649994,0.54,199.15,199.09,100.0]
["bitfinex","SOLUSD",1753177650188,31.55982832,199.21,199.1,3.76361329]
["bitfinex","SOLUSD",1753177650518,7.2625772,199.15,199.11,3.07361329]
["bitfinex","SOLUSD",1753177650680,7.2625772,199.15,199.12,3.07361329]
["bitfinex","SOLUSD",1753177650882,7.2625772,199.14,199.09,100.69]
["bitfinex","SOLUSD",1753177651189,7.2625772,199.13,199.1,3.07608151]
["bitfinex","SOLUSD",1753177651386,0.54,199.12,199.11,3.07608151]
["bitfinex","SOLUSD",1753177651591,12.82467442,199.12,199.09,100.0]
["bitfinex","SOLUSD",1753177651795,24.04726117,199.1,199.09,100.0]
["bitfinex","SOLUSD",1753177651990,24.58726117,199.1,199.09,100.0]
["bitfinex","SOLUSD",1753177653205,24.04726117,199.1,199.09,100.0]
["bitfinex","SOLUSD",1753177653613,24.04726117,199.1,199.09,103.09144382]
["bitfinex","SOLUSD",1753177653614,7.2625772,199.1,199.09,103.09144382]
["bitfinex","SOLUSD",1753177654194,7.8025772,199.1,199.09,103.09144382]
["bitfinex","SOLUSD",1753177654596,50.58726117,199.1,199.09,100.0]
["bitfinex","SOLUSD",1753177654798,50.58726117,199.1,199.09,103.09546548]
["bitfinex","SOLUSD",1753177655086,50.58726117,199.1,199.09,103.09713478]
["bitfinex","SOLUSD",1753177655497,55.60986287,199.1,199.09,103.09713478]
["bitfinex","SOLUSD",1753177656401,16.78468397,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177656602,24.58726117,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177656794,31.84983837,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753177657306,34.46813491,199.09,198.92,0.2]
["bitfinex","SOLUSD",1753177657508,29.07112452,199.05,198.97,5.02579156]
["bitfinex","SOLUSD",1753177657715,29.07112452,199.05,198.96,5.71613296]
["bitfinex","SOLUSD",1753177657917,29.61112452,199.05,198.96,5.02613296]
["bitfinex","SOLUSD",1753177658113,29.61112452,199.05,198.93,7.9525772]
["bitfinex","SOLUSD",1753177658293,29.61112452,199.05,198.95,0.69]
["bitfinex","SOLUSD",1753177658603,29.07112452,199.05,198.97,0.69]
["bitfinex","SOLUSD",1753177659318,2.61829654,199.09,198.96,5.02611279]
["bitfinex","SOLUSD",1753177659319,2.61829654,199.09,199.0,0.69]
["bitfinex","SOLUSD",1753177659496,2.61829654,199.09,198.96,17.59145255]
["bitfinex","SOLUSD",1753177659497,7.2625772,199.05,198.97,7.2625772]
["bitfinex","SOLUSD",1753177659699,12.28644055,199.05,198.97,0.67]
["bitfinex","SOLUSD",1753177659897,12.28644055,199.05,198.92,0.2]
["bitfinex","SOLUSD",1753177659898,12.82644055,199.05,198.94,0.67]
["bitfinex","SOLUSD",1753177660509,16.78468397,199.04,198.94,0.67]
["bitfinex","SOLUSD",1753177660717,7.2625772,198.96,198.94,0.67]
["bitfinex","SOLUSD",1753177661012,7.2625772,198.96,198.92,0.2]
["bitfinex","SOLUSD",1753177661208,7.2625772,198.94,198.92,0.2]
["bitfinex","SOLUSD",1753177661510,7.2625772,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177661689,29.17415505,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177662804,21.91157785,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177662994,29.07415505,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177663818,24.04726117,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177664117,12.28947108,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177664311,12.38947108,198.93,198.92,0.2]
["bitfinex","SOLUSD",1753177665217,16.78468397,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753177665400,24.04726117,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753177665710,29.07516604,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753177665916,7.2625772,198.82,198.79,0.03]
["bitfinex","SOLUSD",1753177666091,7.2625772,198.84,198.79,0.7]
["bitfinex","SOLUSD",1753177666286,16.78468397,198.87,198.79,0.7]
["bitfinex","SOLUSD",1753177666510,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177666717,24.04726117,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177667122,24.58726117,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177667609,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177668546,7.8025772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177668842,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177669006,12.29275828,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177669907,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177670508,12.83275828,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177671919,12.29275828,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177672127,5.03018108,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177672329,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177672714,7.8025772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177673638,7.2625772,198.82,198.79,0.7]
["bitfinex","SOLUSD",1753177673847,7.2625772,198.81,198.79,0.03]
["bitfinex","SOLUSD",1753177674010,7.2625772,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177674220,24.04726117,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177674562,24.58726117,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177675935,29.61744225,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177676657,29.07744225,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177677013,24.04726117,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177677209,29.61744225,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177677418,32.23932846,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177677812,31.69932846,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177678216,32.23932846,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753177678659,16.78468397,198.79,198.71,0.03]
["bitfinex","SOLUSD",1753177678819,24.04726117,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177679716,31.84983837,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177679916,36.88204448,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177680341,16.78468397,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177680637,16.78468397,198.79,198.71,9.4995772]
["bitfinex","SOLUSD",1753177680840,2.62188621,198.8,198.75,7.2625772]
["bitfinex","SOLUSD",1753177681014,7.2625772,198.83,198.77,7.2625772]
["bitfinex","SOLUSD",1753177681215,7.2625772,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753177681526,7.2625772,198.77,198.72,0.67]
["bitfinex","SOLUSD",1753177681717,7.2625772,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753177682028,7.2625772,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177682842,24.04726117,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177683135,31.84983837,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177683337,24.04726117,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177683524,16.78468397,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177683838,29.07946728,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177684522,29.61946728,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177684951,29.07946728,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177685295,7.2625772,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177685830,12.83478331,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753177686143,12.83478331,198.72,198.63,0.67]
["bitfinex","SOLUSD",1753177686144,16.78468397,198.71,198.63,0.67]
["bitfinex","SOLUSD",1753177686359,16.78468397,198.68,198.59,0.03]
["bitfinex","SOLUSD",1753177686524,16.78468397,198.77,198.66,7.2625772]
["bitfinex","SOLUSD",1753177686721,7.2625772,198.73,198.6,33.76610187]
["bitfinex","SOLUSD",1753177686923,7.2625772,198.73,198.67,0.67]
["bitfinex","SOLUSD",1753177687225,16.78468397,198.77,198.68,7.2625772]
["bitfinex","SOLUSD",1753177687423,0.06,198.79,198.73,7.2625772]
["bitfinex","SOLUSD",1753177687625,0.06,198.79,198.75,7.2625772]
["bitfinex","SOLUSD",1753177687825,0.06,198.79,198.77,7.2625772]
["bitfinex","SOLUSD",1753177688153,2.62117055,198.85,198.78,7.9325772]
["bitfinex","SOLUSD",1753177688451,5.02714659,198.92,198.83,7.2625772]
["bitfinex","SOLUSD",1753177688612,2.62041929,198.91,198.85,7.2625772]
["bitfinex","SOLUSD",1753177688814,7.2625772,198.87,198.82,0.67]
["bitfinex","SOLUSD",1753177689025,0.6,198.89,198.75,6.588]
["bitfinex","SOLUSD",1753177689366,0.6,198.89,198.78,0.67]
["bitfinex","SOLUSD",1753177689367,10.85316319,198.84,198.78,0.67]
["bitfinex","SOLUSD",1753177689654,16.78468397,198.78,198.65,0.68]
["bitfinex","SOLUSD",1753177689834,26.0,198.78,198.68,11.53316319]
["bitfinex","SOLUSD",1753177690037,26.0,198.81,198.72,10.85316319]
["bitfinex","SOLUSD",1753177690258,16.78468397,198.8,198.74,10.85316319]
["bitfinex","SOLUSD",1753177690431,10.85316319,198.81,198.75,0.68]
["bitfinex","SOLUSD",1753177690637,10.85316319,198.83,198.76,13.79810096]
["bitfinex","SOLUSD",1753177690842,5.0288536,198.86,198.77,0.68]
["bitfinex","SOLUSD",1753177690843,16.78468397,198.85,198.77,0.68]
["bitfinex","SOLUSD",1753177691040,16.78468397,198.85,198.79,10.85316319]
["bitfinex","SOLUSD",1753177691350,10.85316319,198.83,198.79,0.68]
["bitfinex","SOLUSD",1753177691546,10.85316319,198.82,198.76,0.68]
["bitfinex","SOLUSD",1753177691758,10.85316319,198.81,198.76,0.68]
["bitfinex","SOLUSD",1753177692128,5.02942211,198.83,198.77,0.68]
["bitfinex","SOLUSD",1753177692129,10.85316319,198.82,198.77,0.68]
["bitfinex","SOLUSD",1753177692550,10.85316319,198.82,198.78,0.68]
["bitfinex","SOLUSD",1753177692804,10.85316319,198.84,198.79,0.68]
["bitfinex","SOLUSD",1753177693053,10.85316319,198.84,198.58,15.06]
["bitfinex","SOLUSD",1753177693054,44.29438397,198.78,198.57,0.68]
["bitfinex","SOLUSD",1753177693239,27.63784716,198.65,198.58,30.0]
["bitfinex","SOLUSD",1753177693441,27.63784716,198.65,198.57,0.68]
["bitfinex","SOLUSD",1753177693641,10.85316319,198.65,198.6,0.68]
["bitfinex","SOLUSD",1753177693954,15.88714255,198.65,198.61,0.68]
["bitfinex","SOLUSD",1753177694648,10.85316319,198.65,198.61,0.68]
["bitfinex","SOLUSD",1753177694821,15.88638243,198.68,198.64,0.71]
["bitfinex","SOLUSD",1753177695026,21.81613051,198.75,198.65,0.68]
["bitfinex","SOLUSD",1753177695223,5.03144654,198.75,198.7,10.85316319]
["bitfinex","SOLUSD",1753177695423,5.03144654,198.75,198.71,0.68]
["bitfinex","SOLUSD",1753177695740,10.85316319,198.81,198.74,10.85316319]
["bitfinex","SOLUSD",1753177695938,10.85316319,198.82,198.75,11.53316319]
["bitfinex","SOLUSD",1753177696252,21.81434946,198.83,198.76,0.68]
["bitfinex","SOLUSD",1753177696558,10.85316319,198.82,198.76,0.68]
["bitfinex","SOLUSD",1753177697051,10.85316319,198.77,198.7,0.68]
["bitfinex","SOLUSD",1753177697254,10.85316319,198.74,198.67,10.85316319]
["bitfinex","SOLUSD",1753177697455,10.85316319,198.73,198.67,0.68]
["bitfinex","SOLUSD",1753177697844,27.63784716,198.72,198.67,0.68]
["bitfinex","SOLUSD",1753177698048,10.85316319,198.71,198.65,6.5575]
["bitfinex","SOLUSD",1753177698233,10.85316319,198.7,198.64,0.71]
["bitfinex","SOLUSD",1753177698439,10.85316319,198.69,198.64,0.71]
["bitfinex","SOLUSD",1753177698640,10.85316319,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753177698838,10.85316319,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753177699553,28.23784716,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753177699941,32.67309388,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753177700536,16.78468397,198.59,198.51,0.03]
["bitfinex","SOLUSD",1753177700768,10.85316319,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753177700973,10.85316319,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753177701476,16.78468397,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753177701778,27.63784716,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753177701955,32.67486927,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753177702156,32.67486927,198.53,198.48,0.03]
["bitfinex","SOLUSD",1753177702157,42.78468397,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753177702469,42.78468397,198.49,198.44,0.03]
["bitfinex","SOLUSD",1753177702470,53.63784716,198.49,198.44,0.03]
["bitfinex","SOLUSD",1753177702686,27.63784716,198.45,198.44,0.03]
["bitfinex","SOLUSD",1753177702846,27.63784716,198.45,198.38,0.03]
["bitfinex","SOLUSD",1753177703185,27.63784716,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177703658,28.20784716,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177703838,16.78468397,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177704047,32.67816974,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177704249,21.82500655,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177704444,32.67816974,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177705092,33.24816974,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177705266,32.67816974,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177705985,10.85316319,198.4,198.38,0.03]
["bitfinex","SOLUSD",1753177706688,10.0,198.54,198.39,0.88]
["bitfinex","SOLUSD",1753177706880,10.85316319,198.41,198.39,0.88]
["bitfinex","SOLUSD",1753177707081,10.85316319,198.41,198.4,0.68]
["bitfinex","SOLUSD",1753177707591,10.0,198.57,198.4,0.68]
["bitfinex","SOLUSD",1753177707809,10.85316319,198.44,198.4,0.68]
["bitfinex","SOLUSD",1753177708091,10.85316319,198.43,198.41,0.68]
["bitfinex","SOLUSD",1753177708280,10.85316319,198.43,198.42,0.68]
["bitfinex","SOLUSD",1753177708587,10.85316319,198.43,198.39,0.2]
["bitfinex","SOLUSD",1753177708751,16.78468397,198.46,198.39,0.2]
["bitfinex","SOLUSD",1753177708752,10.85316319,198.4,198.39,0.2]
["bitfinex","SOLUSD",1753177709359,27.63784716,198.4,198.39,0.2]
["bitfinex","SOLUSD",1753177710054,43.53133293,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1753177710254,32.67816974,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1753177710463,43.53133293,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1753177710656,38.49101035,198.39,198.38,1e-08]
["bitfinex","SOLUSD",1753177712185,38.49101035,198.39,198.34,0.03]
["bitfinex","SOLUSD",1753177712186,42.78468397,198.36,198.34,0.03]
["bitfinex","SOLUSD",1753177712388,27.63784716,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177712967,16.78468397,198.35,198.34,0.71]
["bitfinex","SOLUSD",1753177713171,16.78468397,198.38,198.34,0.71]
["bitfinex","SOLUSD",1753177713474,16.78468397,198.38,198.34,0.03]
["bitfinex","SOLUSD",1753177713674,10.85316319,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177714057,15.89475633,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177714565,10.85316319,198.35,198.34,0.71]
["bitfinex","SOLUSD",1753177714767,15.22604505,198.43,198.34,0.71]
["bitfinex","SOLUSD",1753177714768,5.04006493,198.42,198.34,0.71]
["bitfinex","SOLUSD",1753177714963,5.04006493,198.42,198.36,10.85316319]
["bitfinex","SOLUSD",1753177714964,10.85316319,198.42,198.36,10.85316319]
["bitfinex","SOLUSD",1753177715162,10.85316319,198.42,198.37,0.68]
["bitfinex","SOLUSD",1753177715365,10.85316319,198.39,198.38,0.68]
["bitfinex","SOLUSD",1753177715566,33.66625131,198.43,198.38,0.68]
["bitfinex","SOLUSD",1753177715770,28.62668409,198.43,198.38,0.68]
["bitfinex","SOLUSD",1753177715964,10.85316319,198.43,198.39,0.68]
["bitfinex","SOLUSD",1753177716167,15.89239804,198.45,198.4,0.68]
["bitfinex","SOLUSD",1753177716480,15.89239804,198.45,198.34,0.03]
["bitfinex","SOLUSD",1753177716481,15.89223606,198.45,198.41,0.68]
["bitfinex","SOLUSD",1753177716668,15.89223606,198.45,198.38,10.85316319]
["bitfinex","SOLUSD",1753177716864,16.78468397,198.46,198.42,0.68]
["bitfinex","SOLUSD",1753177717079,13.47906273,198.47,198.43,0.68]
["bitfinex","SOLUSD",1753177717272,10.85316319,198.46,198.44,0.68]
["bitfinex","SOLUSD",1753177717476,27.63784716,198.46,198.44,0.68]
["bitfinex","SOLUSD",1753177717893,16.78468397,198.45,198.39,0.68]
["bitfinex","SOLUSD",1753177718190,5.03941116,198.44,198.39,0.68]
["bitfinex","SOLUSD",1753177718393,27.63784716,198.41,198.39,0.68]
["bitfinex","SOLUSD",1753177719268,16.78468397,198.39,198.34,0.71]
["bitfinex","SOLUSD",1753177719467,10.85316319,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177720164,32.6794403,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177720484,16.78468397,198.39,198.34,0.03]
["bitfinex","SOLUSD",1753177720485,10.85316319,198.38,198.34,0.69]
["bitfinex","SOLUSD",1753177720677,10.85316319,198.38,198.35,0.66]
["bitfinex","SOLUSD",1753177720877,10.85316319,198.36,198.34,0.03]
["bitfinex","SOLUSD",1753177721089,10.85316319,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177722388,41.89475633,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177723083,58.6794403,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753177723462,16.78468397,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753177723662,27.63784716,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753177724265,32.68045721,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753177724875,32.68045721,198.31,198.3,0.69]
["bitfinex","SOLUSD",1753177725084,32.68045721,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753177725490,16.78468397,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753177725695,27.63784716,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753177726196,32.68223779,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753177729173,42.78468397,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1753177729371,10.85316319,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177730269,15.89882644,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177730494,5.04566325,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177730676,58.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177731364,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177732668,21.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177732879,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177734906,21.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177735078,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177735870,12.60919389,198.27,198.18,1e-08]
["bitfinex","SOLUSD",1753177736093,10.85316319,198.21,198.18,0.66000001]
["bitfinex","SOLUSD",1753177736286,32.80185412,198.3,198.19,0.66]
["bitfinex","SOLUSD",1753177736287,45.40909551,198.3,198.19,0.66]
["bitfinex","SOLUSD",1753177736487,10.85316319,198.21,198.19,0.66]
["bitfinex","SOLUSD",1753177736791,10.85316319,198.22,198.19,0.66]
["bitfinex","SOLUSD",1753177736999,10.85316319,198.21,198.2,0.66]
["bitfinex","SOLUSD",1753177737298,16.78468397,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1753177737491,10.85316319,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177738016,16.78468397,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177738299,10.85316319,198.19,198.18,0.66000001]
["bitfinex","SOLUSD",1753177738482,15.89882644,198.19,198.18,0.66000001]
["bitfinex","SOLUSD",1753177739008,10.85316319,198.19,198.18,0.66000001]
["bitfinex","SOLUSD",1753177739375,15.89882644,198.19,198.18,0.66000001]
["bitfinex","SOLUSD",1753177740015,15.89882644,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177740187,2.62905741,198.24,198.18,0.66000001]
["bitfinex","SOLUSD",1753177740375,10.85316319,198.22,198.18,0.66000001]
["bitfinex","SOLUSD",1753177740778,16.78468397,198.21,198.18,1e-08]
["bitfinex","SOLUSD",1753177741007,16.78468397,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177741193,27.63784716,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177741391,5.04470219,198.23,198.18,0.66000001]
["bitfinex","SOLUSD",1753177741705,2.62905741,198.24,198.19,0.66]
["bitfinex","SOLUSD",1753177741901,27.63784716,198.23,198.19,0.66]
["bitfinex","SOLUSD",1753177742392,27.63784716,198.23,198.18,1e-08]
["bitfinex","SOLUSD",1753177742393,10.85316319,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1753177742600,5.0448996,198.22,198.19,0.66]
["bitfinex","SOLUSD",1753177743081,5.0448996,198.22,198.18,1e-08]
["bitfinex","SOLUSD",1753177743284,5.0448996,198.22,198.19,0.66]
["bitfinex","SOLUSD",1753177743616,5.0448996,198.22,198.18,1e-08]
["bitfinex","SOLUSD",1753177743617,2.62905741,198.24,198.2,0.66]
["bitfinex","SOLUSD",1753177743782,16.78468397,198.24,198.2,0.66]
["bitfinex","SOLUSD",1753177744208,27.63784716,198.24,198.2,0.66]
["bitfinex","SOLUSD",1753177744484,10.85316319,198.23,198.21,0.66]
["bitfinex","SOLUSD",1753177744683,10.85316319,198.23,198.22,0.66]
["bitfinex","SOLUSD",1753177745007,15.89780829,198.23,198.22,0.66]
["bitfinex","SOLUSD",1753177745182,15.89780829,198.23,198.19,0.66]
["bitfinex","SOLUSD",1753177745377,10.85316319,198.21,198.2,0.66]
["bitfinex","SOLUSD",1753177745582,10.85316319,198.21,198.18,1e-08]
["bitfinex","SOLUSD",1753177745807,10.85316319,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177746013,27.63784716,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177746392,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177748093,21.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177748382,58.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177748783,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177750196,58.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177750713,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177751934,21.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177752115,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177752994,32.68351041,198.19,198.18,0.69000001]
["bitfinex","SOLUSD",1753177753619,12.61161277,198.23,198.18,0.69000001]
["bitfinex","SOLUSD",1753177753620,10.85316319,198.23,198.18,0.69000001]
["bitfinex","SOLUSD",1753177753793,16.78468397,198.22,198.18,11.5431632]
["bitfinex","SOLUSD",1753177753997,16.78468397,198.23,198.19,0.69]
["bitfinex","SOLUSD",1753177754201,15.89765259,198.24,198.19,0.69]
["bitfinex","SOLUSD",1753177755598,15.89765259,198.24,198.18,12.4762632]
["bitfinex","SOLUSD",1753177755814,10.85316319,198.24,198.19,0.69]
["bitfinex","SOLUSD",1753177756017,16.78468397,198.24,198.19,11.54316319]
["bitfinex","SOLUSD",1753177756232,27.63784716,198.24,198.18,17.5221489]
["bitfinex","SOLUSD",1753177756411,27.63784716,198.24,198.2,0.69]
["bitfinex","SOLUSD",1753177756611,5.0448996,198.22,198.2,0.69]
["bitfinex","SOLUSD",1753177756820,10.85316319,198.21,198.2,0.69]
["bitfinex","SOLUSD",1753177757324,10.85316319,198.21,198.18,1e-08]
["bitfinex","SOLUSD",1753177757325,16.78468397,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1753177757495,27.63784716,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177758731,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177759223,27.63784716,198.19,198.18,0.69000001]
["bitfinex","SOLUSD",1753177759427,27.63784716,198.21,198.18,0.69000001]
["bitfinex","SOLUSD",1753177759610,16.78468397,198.2,198.19,0.69]
["bitfinex","SOLUSD",1753177759817,16.78468397,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1753177760311,16.78468397,198.2,198.18,0.69000001]
["bitfinex","SOLUSD",1753177760618,27.63784716,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177760820,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177761225,16.78468397,198.19,198.18,0.69000001]
["bitfinex","SOLUSD",1753177761541,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177761940,32.74351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177762535,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177762735,21.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177763043,32.68351041,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177763403,16.78468397,198.24,198.18,0.69000001]
["bitfinex","SOLUSD",1753177763623,5.04388177,198.26,198.18,0.69000001]
["bitfinex","SOLUSD",1753177763902,27.63784716,198.26,198.2,10.85316319]
["bitfinex","SOLUSD",1753177764114,53.63784716,198.26,198.21,0.69]
["bitfinex","SOLUSD",1753177764427,2.62850423,198.27,198.24,10.85316319]
["bitfinex","SOLUSD",1753177764631,0.06,198.28,198.25,10.85316319]
["bitfinex","SOLUSD",1753177764803,2.62777607,198.32,198.26,15.89704496]
["bitfinex","SOLUSD",1753177765123,10.85316319,198.33,198.27,0.69]
["bitfinex","SOLUSD",1753177765426,10.85316319,198.32,198.27,0.69]
["bitfinex","SOLUSD",1753177765614,16.78468397,198.31,198.27,0.69]
["bitfinex","SOLUSD",1753177765811,16.78468397,198.31,198.28,0.69]
["bitfinex","SOLUSD",1753177766138,53.63784716,198.29,198.24,0.69]
["bitfinex","SOLUSD",1753177766302,53.63784716,198.29,198.25,0.69]
["bitfinex","SOLUSD",1753177766498,16.78468397,198.27,198.21,10.85316319]
["bitfinex","SOLUSD",1753177766704,16.78468397,198.27,198.26,0.69]
["bitfinex","SOLUSD",1753177766913,2.6275857,198.35,198.26,0.69]
["bitfinex","SOLUSD",1753177767114,16.78468397,198.31,198.26,11.54316319]
["bitfinex","SOLUSD",1753177767317,16.78468397,198.31,198.26,10.85316319]
["bitfinex","SOLUSD",1753177767526,16.78468397,198.31,198.27,0.69]
["bitfinex","SOLUSD",1753177767716,16.78468397,198.32,198.28,0.69]
["bitfinex","SOLUSD",1753177767926,27.63784716,198.32,198.29,0.69]
["bitfinex","SOLUSD",1753177768105,10.85316319,198.3,198.24,0.69]
["bitfinex","SOLUSD",1753177768313,26.0,198.25,198.24,0.69]
["bitfinex","SOLUSD",1753177768830,16.78468397,198.27,198.24,0.69]
["bitfinex","SOLUSD",1753177769147,16.78468397,198.27,198.25,0.69]
["bitfinex","SOLUSD",1753177769443,27.63784716,198.27,198.25,0.69]
["bitfinex","SOLUSD",1753177769922,27.63784716,198.27,198.23,0.69]
["bitfinex","SOLUSD",1753177770131,16.78468397,198.25,198.24,0.69]
["bitfinex","SOLUSD",1753177770429,27.63784716,198.25,198.21,0.69]
["bitfinex","SOLUSD",1753177770631,16.78468397,198.27,198.22,0.69]
["bitfinex","SOLUSD",1753177771020,16.78468397,198.27,198.22,11.54316319]
["bitfinex","SOLUSD",1753177771223,16.78468397,198.27,198.22,15.89782135]
["bitfinex","SOLUSD",1753177771408,26.0,198.28,198.24,10.85316319]
["bitfinex","SOLUSD",1753177771607,26.0,198.28,198.25,0.69]
["bitfinex","SOLUSD",1753177771811,5.04338167,198.28,198.21,0.69]
["bitfinex","SOLUSD",1753177772018,53.63784716,198.24,198.21,0.69]
["bitfinex","SOLUSD",1753177772244,53.63784716,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753177772245,10.85316319,198.26,198.22,0.69]
["bitfinex","SOLUSD",1753177772535,16.78468397,198.26,198.23,0.69]
["bitfinex","SOLUSD",1753177772919,16.78468397,198.26,198.2,10.88316319]
["bitfinex","SOLUSD",1753177773129,16.78468397,198.24,198.23,0.69]
["bitfinex","SOLUSD",1753177773708,10.85316319,198.26,198.23,0.69]
["bitfinex","SOLUSD",1753177773917,16.78468397,198.27,198.24,0.69]
["bitfinex","SOLUSD",1753177774136,16.78468397,198.3,198.25,17.25536319]
["bitfinex","SOLUSD",1753177774317,16.78468397,198.3,198.26,0.69]
["bitfinex","SOLUSD",1753177774515,16.78468397,198.3,198.25,17.25536319]
["bitfinex","SOLUSD",1753177774729,0.06,198.32,198.27,11.54316319]
["bitfinex","SOLUSD",1753177774923,0.06,198.32,198.28,11.54316319]
["bitfinex","SOLUSD",1753177775370,0.06,198.32,198.29,5.73311866]
["bitfinex","SOLUSD",1753177775940,0.06,198.32,198.3,0.69]
["bitfinex","SOLUSD",1753177776138,0.06,198.32,198.31,10.85316319]
["bitfinex","SOLUSD",1753177776331,0.06,198.32,198.31,0.69]
["bitfinex","SOLUSD",1753177776509,42.78468397,198.31,198.27,0.69]
["bitfinex","SOLUSD",1753177776827,16.78468397,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753177777133,16.78468397,198.23,198.22,0.69]
["bitfinex","SOLUSD",1753177777320,32.68249226,198.23,198.2,0.03]
["bitfinex","SOLUSD",1753177777521,16.78468397,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177777922,53.63784716,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177778127,27.63784716,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177778732,12.60778126,198.3,198.2,0.72]
["bitfinex","SOLUSD",1753177778922,26.0,198.23,198.2,0.72]
["bitfinex","SOLUSD",1753177779140,26.0,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753177779344,10.85316319,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753177779345,16.78468397,198.24,198.22,0.69]
["bitfinex","SOLUSD",1753177779533,16.78468397,198.24,198.2,0.03]
["bitfinex","SOLUSD",1753177779725,16.78468397,198.24,198.23,0.71]
["bitfinex","SOLUSD",1753177780043,10.85316319,198.24,198.2,0.74]
["bitfinex","SOLUSD",1753177780239,10.85316319,198.24,198.21,0.71]
["bitfinex","SOLUSD",1753177780424,10.85316319,198.22,198.2,0.03]
["bitfinex","SOLUSD",1753177780626,27.63784716,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177780963,16.78468397,198.21,198.2,0.74]
["bitfinex","SOLUSD",1753177781527,16.78468397,198.23,198.2,0.74]
["bitfinex","SOLUSD",1753177781728,0.18,198.32,198.2,0.74]
["bitfinex","SOLUSD",1753177781729,53.63784716,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177782433,53.63784716,198.21,198.2,0.74]
["bitfinex","SOLUSD",1753177782828,5.04413619,198.25,198.2,0.74]
["bitfinex","SOLUSD",1753177783059,53.63784716,198.24,198.21,0.71]
["bitfinex","SOLUSD",1753177783254,16.78468397,198.25,198.22,0.71]
["bitfinex","SOLUSD",1753177783574,27.63784716,198.25,198.23,0.71]
["bitfinex","SOLUSD",1753177784142,26.0,198.28,198.2,0.03]
["bitfinex","SOLUSD",1753177784143,16.78468397,198.23,198.2,0.74]
["bitfinex","SOLUSD",1753177784356,10.85316319,198.22,198.2,0.74]
["bitfinex","SOLUSD",1753177784559,16.78468397,198.21,198.2,0.74]
["bitfinex","SOLUSD",1753177784770,27.63784716,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177785267,24.11719399,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177785568,29.16234811,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177786068,24.11719399,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177787166,29.16234811,198.21,198.2,0.03]
["bitfinex","SOLUSD",1753177787333,50.11719399,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177787753,47.83034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177788034,55.16285724,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177788736,55.28285724,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177789136,55.16285724,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177789441,55.28285724,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753177789678,21.83060182,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1753177789963,16.78468397,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753177790173,24.11719399,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753177791047,42.78468397,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753177791260,50.11719399,198.11,198.1,1e-08]
["bitfinex","SOLUSD",1753177791458,16.78468397,198.02,198.01,0.71]
["bitfinex","SOLUSD",1753177791679,24.11719399,198.02,198.01,0.71]
["bitfinex","SOLUSD",1753177791838,16.78468397,198.02,198.01,0.71]
["bitfinex","SOLUSD",1753177792040,29.16718894,198.02,198.0,0.1]
["bitfinex","SOLUSD",1753177792253,16.78468397,198.01,198.0,0.1]
["bitfinex","SOLUSD",1753177792464,24.11719399,198.01,198.0,0.1]
["bitfinex","SOLUSD",1753177793342,16.78468397,198.01,198.0,0.81]
["bitfinex","SOLUSD",1753177793555,24.11719399,198.01,198.0,0.81]
["bitfinex","SOLUSD",1753177793865,24.11719399,198.01,198.0,0.1]
["bitfinex","SOLUSD",1753177794072,29.16744397,198.01,198.0,0.1]
["bitfinex","SOLUSD",1753177794369,16.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177794563,24.11719399,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177795560,24.23719399,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177795766,29.16795412,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177795967,16.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177796141,24.11719399,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177796465,0.12,198.06,197.98,0.1]
["bitfinex","SOLUSD",1753177796466,8.92144163,198.1,197.98,5.86087025]
["bitfinex","SOLUSD",1753177796664,7.33251002,198.03,197.98,5.15087025]
["bitfinex","SOLUSD",1753177796964,16.78468397,198.02,197.99,0.71]
["bitfinex","SOLUSD",1753177797162,16.78468397,198.02,198.0,0.71]
["bitfinex","SOLUSD",1753177797360,16.78468397,198.02,198.01,0.71]
["bitfinex","SOLUSD",1753177797571,10.94045263,198.04,198.01,0.71]
["bitfinex","SOLUSD",1753177797755,16.78468397,198.03,198.01,5.76022011]
["bitfinex","SOLUSD",1753177798064,2.63147028,198.09,198.01,5.76022011]
["bitfinex","SOLUSD",1753177798065,10.94045263,198.06,198.02,0.71]
["bitfinex","SOLUSD",1753177798245,16.78468397,198.05,198.02,0.71]
["bitfinex","SOLUSD",1753177798656,16.78468397,198.05,198.03,0.71]
["bitfinex","SOLUSD",1753177798867,16.78468397,198.05,198.04,0.71]
["bitfinex","SOLUSD",1753177799053,27.7251366,198.05,198.04,0.71]
["bitfinex","SOLUSD",1753177799548,16.78468397,198.05,198.04,0.71]
["bitfinex","SOLUSD",1753177799948,32.77439897,198.05,197.99,0.71]
["bitfinex","SOLUSD",1753177800144,27.7251366,198.0,197.99,0.71]
["bitfinex","SOLUSD",1753177800371,27.7251366,198.0,197.98,0.1]
["bitfinex","SOLUSD",1753177800372,16.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177800554,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177800939,27.8451366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177801456,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177801861,32.77589673,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177802168,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177802384,28.2251366,197.99,197.98,0.81]
["bitfinex","SOLUSD",1753177802746,28.2251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177802942,5.55076013,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177803145,58.77589673,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177803567,42.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177803757,53.7251366,197.99,197.98,0.81]
["bitfinex","SOLUSD",1753177804178,53.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177805068,58.77589673,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177805881,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177806051,27.7251366,197.99,197.98,0.81]
["bitfinex","SOLUSD",1753177806972,31.05002323,198.02,197.98,0.81]
["bitfinex","SOLUSD",1753177807177,27.7251366,198.0,197.99,0.71]
["bitfinex","SOLUSD",1753177807353,10.94045263,198.0,197.98,0.1]
["bitfinex","SOLUSD",1753177807972,10.94045263,198.0,197.99,0.71]
["bitfinex","SOLUSD",1753177808168,27.7251366,198.01,197.99,0.71]
["bitfinex","SOLUSD",1753177808776,16.78468397,198.04,197.98,0.1]
["bitfinex","SOLUSD",1753177808977,10.94045263,198.0,197.99,0.71]
["bitfinex","SOLUSD",1753177809476,5.04973993,198.03,197.98,0.1]
["bitfinex","SOLUSD",1753177809477,17.67408977,198.03,197.98,0.1]
["bitfinex","SOLUSD",1753177809663,16.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177809975,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177810176,16.78468397,197.99,197.98,0.78]
["bitfinex","SOLUSD",1753177810561,16.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177810562,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177810972,27.7251366,197.99,197.98,0.78]
["bitfinex","SOLUSD",1753177811884,27.7251366,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177812777,10.94045263,198.01,197.98,0.78]
["bitfinex","SOLUSD",1753177813077,10.94045263,198.01,197.99,0.68]
["bitfinex","SOLUSD",1753177813279,10.94045263,198.01,197.98,0.1]
["bitfinex","SOLUSD",1753177813460,10.94045263,198.01,197.99,0.68]
["bitfinex","SOLUSD",1753177813657,16.78468397,198.03,197.99,0.68]
["bitfinex","SOLUSD",1753177813868,2.63147028,198.09,198.0,0.68]
["bitfinex","SOLUSD",1753177814074,16.78468397,198.08,198.0,0.68]
["bitfinex","SOLUSD",1753177814279,27.7251366,198.01,198.0,0.68]
["bitfinex","SOLUSD",1753177814459,5.04872014,198.07,198.0,0.68]
["bitfinex","SOLUSD",1753177814659,10.94045263,198.01,198.0,0.68]
["bitfinex","SOLUSD",1753177814859,10.94045263,198.01,197.98,0.1]
["bitfinex","SOLUSD",1753177815079,10.94045263,198.01,197.99,0.68]
["bitfinex","SOLUSD",1753177815253,27.7251366,198.01,197.99,0.68]
["bitfinex","SOLUSD",1753177815576,27.7251366,198.01,197.98,0.1]
["bitfinex","SOLUSD",1753177815577,27.7251366,198.0,197.98,0.1]
["bitfinex","SOLUSD",1753177815780,10.94045263,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177816158,15.99121276,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177816360,10.94045263,197.99,197.98,0.78]
["bitfinex","SOLUSD",1753177816562,16.78468397,198.01,197.98,0.78]
["bitfinex","SOLUSD",1753177817098,11.00045263,198.02,197.99,0.68]
["bitfinex","SOLUSD",1753177817099,0.06,198.02,197.99,0.68]
["bitfinex","SOLUSD",1753177817272,0.06,198.02,197.99,11.62045263]
["bitfinex","SOLUSD",1753177817468,0.06,198.02,197.98,16.09141988]
["bitfinex","SOLUSD",1753177817692,0.06,198.02,198.0,0.68]
["bitfinex","SOLUSD",1753177818199,0.06,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1753177818678,0.06,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1753177818877,0.06,198.02,198.01,0.68]
["bitfinex","SOLUSD",1753177819383,42.78468397,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177819894,24.12778068,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177820478,29.17854081,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177822670,0.06,198.02,197.98,0.78]
["bitfinex","SOLUSD",1753177822994,7.34309671,198.01,197.99,0.68]
["bitfinex","SOLUSD",1753177823397,0.06,198.02,198.0,0.68]
["bitfinex","SOLUSD",1753177823690,0.06,198.02,198.01,0.68]
["bitfinex","SOLUSD",1753177824699,0.06,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1753177825397,0.06,198.02,198.01,0.68]
["bitfinex","SOLUSD",1753177825978,0.06,198.02,198.01,5.73024998]
["bitfinex","SOLUSD",1753177826581,16.78468397,198.08,198.01,13.07334669]
["bitfinex","SOLUSD",1753177826798,24.12778068,198.08,198.02,8.02309671]
["bitfinex","SOLUSD",1753177827110,16.78468397,198.08,198.03,0.68]
["bitfinex","SOLUSD",1753177827287,24.12778068,198.08,198.02,7.34309671]
["bitfinex","SOLUSD",1753177827485,24.12778068,198.08,198.03,0.68]
["bitfinex","SOLUSD",1753177827692,24.12778068,198.08,198.04,0.68]
["bitfinex","SOLUSD",1753177828086,24.12778068,198.08,198.05,0.68]
["bitfinex","SOLUSD",1753177828590,7.34309671,198.07,198.01,12.39330734]
["bitfinex","SOLUSD",1753177828792,7.34309671,198.07,198.02,0.68]
["bitfinex","SOLUSD",1753177829110,16.78468397,198.02,197.98,0.1]
["bitfinex","SOLUSD",1753177829289,7.34309671,198.0,197.98,0.1]
["bitfinex","SOLUSD",1753177829680,7.34309671,198.0,197.98,0.78]
["bitfinex","SOLUSD",1753177829891,26.0,198.03,197.98,0.1]
["bitfinex","SOLUSD",1753177830092,24.12778068,198.02,197.99,0.68]
["bitfinex","SOLUSD",1753177830291,7.34309671,198.0,197.98,0.1]
["bitfinex","SOLUSD",1753177830494,7.34309671,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177830877,16.78468397,198.02,197.98,0.78]
["bitfinex","SOLUSD",1753177831081,7.34309671,198.01,197.98,0.78]
["bitfinex","SOLUSD",1753177831503,21.83473093,198.02,197.98,0.78]
["bitfinex","SOLUSD",1753177831800,7.34309671,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177831995,24.12778068,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177832212,24.30778068,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177832411,29.35854081,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177833811,29.17854081,197.99,197.98,0.1]
["bitfinex","SOLUSD",1753177835283,42.78468397,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753177835500,50.12778068,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753177835711,50.30778068,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177836208,42.78468397,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177836513,55.17956143,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177836690,55.35956143,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177837304,55.17956143,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177837510,55.35956143,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177838714,57.8129988,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177839083,19.41812134,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177839282,26.76121805,197.95,197.94,0.68000001]
["bitfinex","SOLUSD",1753177839899,26.76121805,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177840635,9.97653408,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177840921,15.02831483,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177841220,9.97653408,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177841383,7.68521812,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177841579,15.02831483,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1753177842220,16.78468397,197.94,197.9,0.03]
["bitfinex","SOLUSD",1753177842517,50.12778068,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753177842683,55.18058245,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753177843303,55.18058245,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1753177843487,55.36058245,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1753177843685,47.83748574,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1753177843889,55.18058245,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1753177844395,42.78468397,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753177844593,55.18160389,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753177845399,42.78468397,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753177845711,50.12778068,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753177846411,55.18160389,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753177846703,55.18160389,197.87,197.78,0.1]
["bitfinex","SOLUSD",1753177846704,16.78468397,197.82,197.78,0.1]
["bitfinex","SOLUSD",1753177846928,7.34309671,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177847092,26.0,197.83,197.78,0.1]
["bitfinex","SOLUSD",1753177847093,7.34309671,197.81,197.79,0.66]
["bitfinex","SOLUSD",1753177847287,7.34309671,197.82,197.8,0.66]
["bitfinex","SOLUSD",1753177847487,7.34309671,197.84,197.8,0.66]
["bitfinex","SOLUSD",1753177847811,16.78468397,197.9,197.8,0.66]
["bitfinex","SOLUSD",1753177848010,16.78468397,197.94,197.82,7.34309671]
["bitfinex","SOLUSD",1753177848208,16.78468397,197.89,197.83,0.66]
["bitfinex","SOLUSD",1753177848413,7.34309671,197.84,197.8,0.66]
["bitfinex","SOLUSD",1753177848615,7.34309671,197.83,197.8,0.66]
["bitfinex","SOLUSD",1753177848795,7.34309671,197.83,197.81,0.66]
["bitfinex","SOLUSD",1753177849114,7.34309671,197.82,197.81,0.66]
["bitfinex","SOLUSD",1753177850015,7.34309671,197.82,197.78,0.76]
["bitfinex","SOLUSD",1753177850312,26.0,197.85,197.79,0.66]
["bitfinex","SOLUSD",1753177850516,7.34309671,197.82,197.79,0.66]
["bitfinex","SOLUSD",1753177851015,7.34309671,197.82,197.8,0.66]
["bitfinex","SOLUSD",1753177851390,16.78468397,197.84,197.8,0.66]
["bitfinex","SOLUSD",1753177851591,16.78468397,197.84,197.78,0.1]
["bitfinex","SOLUSD",1753177851789,16.78468397,197.84,197.78,0.76]
["bitfinex","SOLUSD",1753177851992,7.34309671,197.83,197.78,5.81602882]
["bitfinex","SOLUSD",1753177852220,7.34309671,197.83,197.79,0.66]
["bitfinex","SOLUSD",1753177852718,7.34309671,197.84,197.79,0.66]
["bitfinex","SOLUSD",1753177852909,7.34309671,197.86,197.8,12.39870843]
["bitfinex","SOLUSD",1753177853215,7.34309671,197.86,197.81,0.66]
["bitfinex","SOLUSD",1753177853717,7.34309671,197.86,197.82,0.66]
["bitfinex","SOLUSD",1753177853901,7.34309671,197.85,197.82,0.66]
["bitfinex","SOLUSD",1753177854295,7.34309671,197.85,197.79,12.39891156]
["bitfinex","SOLUSD",1753177854503,16.78468397,197.81,197.78,0.1]
["bitfinex","SOLUSD",1753177854799,26.0,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177855020,50.12778068,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177856023,42.78468397,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177856321,50.12778068,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177857323,55.18364801,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177858404,47.8405513,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177858828,57.81866841,197.79,197.78,0.1]
["bitfinex","SOLUSD",1753177859204,16.78468397,197.78,197.7,0.66]
["bitfinex","SOLUSD",1753177859405,7.34309671,197.73,197.7,0.66]
["bitfinex","SOLUSD",1753177859815,26.0,197.75,197.7,0.66]
["bitfinex","SOLUSD",1753177860109,7.34309671,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753177860540,16.78468397,197.7,197.61,19.05826935]
["bitfinex","SOLUSD",1753177860708,16.78468397,197.72,197.66,0.66]
["bitfinex","SOLUSD",1753177860903,26.0,197.73,197.66,0.66]
["bitfinex","SOLUSD",1753177861227,7.34309671,197.7,197.66,0.66]
["bitfinex","SOLUSD",1753177861522,7.34309671,197.69,197.66,0.66]
["bitfinex","SOLUSD",1753177861729,42.78468397,197.69,197.63,0.66]
["bitfinex","SOLUSD",1753177861902,42.78468397,197.69,197.64,0.66]
["bitfinex","SOLUSD",1753177862099,7.34309671,197.68,197.64,0.66]
["bitfinex","SOLUSD",1753177862517,7.34309671,197.65,197.62,0.50602165]
["bitfinex","SOLUSD",1753177862721,5.05765729,197.72,197.63,0.66]
["bitfinex","SOLUSD",1753177862940,16.78468397,197.72,197.64,7.84906716]
["bitfinex","SOLUSD",1753177863132,7.34309671,197.7,197.65,12.0123768]
["bitfinex","SOLUSD",1753177863330,7.34309671,197.7,197.65,6.9531]
["bitfinex","SOLUSD",1753177863534,5.05765823,197.72,197.59,6.223]
["bitfinex","SOLUSD",1753177863535,7.34309671,197.66,197.59,6.223]
["bitfinex","SOLUSD",1753177863707,7.34309671,197.66,197.58,0.1]
["bitfinex","SOLUSD",1753177863708,26.0,197.63,197.58,0.1]
["bitfinex","SOLUSD",1753177863913,26.0,197.63,197.58,0.76]
["bitfinex","SOLUSD",1753177864215,7.34309671,197.65,197.59,8.00309671]
["bitfinex","SOLUSD",1753177864519,7.34309671,197.65,197.6,0.66]
["bitfinex","SOLUSD",1753177864720,7.34309671,197.66,197.61,0.66]
["bitfinex","SOLUSD",1753177864920,33.34309671,197.68,197.62,7.34309671]
["bitfinex","SOLUSD",1753177865119,7.34309671,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1753177865324,5.05685592,197.76,197.65,8.00309671]
["bitfinex","SOLUSD",1753177865513,7.34309671,197.72,197.66,0.66]
["bitfinex","SOLUSD",1753177865715,26.0,197.74,197.66,0.66]
["bitfinex","SOLUSD",1753177865911,16.78468397,197.75,197.66,0.66]
["bitfinex","SOLUSD",1753177866110,7.34309671,197.71,197.66,0.66]
["bitfinex","SOLUSD",1753177866514,7.34309671,197.71,197.66,8.00309671]
["bitfinex","SOLUSD",1753177866712,7.34309671,197.71,197.67,0.66]
["bitfinex","SOLUSD",1753177867120,7.34309671,197.71,197.68,0.66]
["bitfinex","SOLUSD",1753177867328,26.0,197.74,197.69,0.66]
["bitfinex","SOLUSD",1753177867530,7.34309671,197.73,197.65,5.05944124]
["bitfinex","SOLUSD",1753177867724,7.34309671,197.7,197.65,0.66]
["bitfinex","SOLUSD",1753177868230,7.34309671,197.71,197.65,8.00309671]
["bitfinex","SOLUSD",1753177868438,7.34309671,197.71,197.66,0.66]
["bitfinex","SOLUSD",1753177868625,7.34309671,197.71,197.67,0.66]
["bitfinex","SOLUSD",1753177868934,7.34309671,197.71,197.68,0.66]
["bitfinex","SOLUSD",1753177869738,7.34309671,197.71,197.69,0.66]
["bitfinex","SOLUSD",1753177869914,7.34309671,197.73,197.67,7.34309671]
["bitfinex","SOLUSD",1753177870110,26.0,197.75,197.65,5.56534124]
["bitfinex","SOLUSD",1753177870111,16.96468397,197.78,197.68,0.66]
["bitfinex","SOLUSD",1753177870434,7.34309671,197.7,197.68,0.66]
["bitfinex","SOLUSD",1753177870646,7.34309671,197.71,197.69,0.66]
["bitfinex","SOLUSD",1753177870848,26.0,197.71,197.7,0.66]
["bitfinex","SOLUSD",1753177871019,7.34309671,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753177871723,7.34309671,197.72,197.67,0.66]
["bitfinex","SOLUSD",1753177871923,7.34309671,197.72,197.68,0.66]
["bitfinex","SOLUSD",1753177872116,7.34309671,197.72,197.69,0.66]
["bitfinex","SOLUSD",1753177872315,7.34309671,197.72,197.7,0.66]
["bitfinex","SOLUSD",1753177872615,33.34309671,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753177873536,7.34309671,197.78,197.72,0.66]
["bitfinex","SOLUSD",1753177873925,7.34309671,197.77,197.72,0.66]
["bitfinex","SOLUSD",1753177874113,7.34309671,197.78,197.72,0.66]
["bitfinex","SOLUSD",1753177874513,7.34309671,197.73,197.69,0.66]
["bitfinex","SOLUSD",1753177874719,16.78468397,197.76,197.7,0.66]
["bitfinex","SOLUSD",1753177874923,7.34309671,197.73,197.7,0.66]
["bitfinex","SOLUSD",1753177875440,12.40060384,197.73,197.67,8.00309671]
["bitfinex","SOLUSD",1753177875617,7.34309671,197.72,197.67,0.66]
["bitfinex","SOLUSD",1753177875936,7.34309671,197.73,197.67,13.06203303]
["bitfinex","SOLUSD",1753177876136,26.0,197.77,197.68,0.66]
["bitfinex","SOLUSD",1753177876341,7.34309671,197.76,197.7,7.34309671]
["bitfinex","SOLUSD",1753177876530,33.34309671,197.75,197.7,0.66]
["bitfinex","SOLUSD",1753177876851,7.69093785,197.79,197.67,5.05893632]
["bitfinex","SOLUSD",1753177876852,2.6350204,197.79,197.71,8.00309671]
["bitfinex","SOLUSD",1753177877013,9.97811711,197.79,197.73,7.34309671]
["bitfinex","SOLUSD",1753177877216,7.34309671,197.74,197.68,0.66]
["bitfinex","SOLUSD",1753177877739,26.0,197.73,197.69,7.34309671]
["bitfinex","SOLUSD",1753177878035,33.34309671,197.73,197.7,0.66]
["bitfinex","SOLUSD",1753177878537,16.78468397,197.67,197.63,0.66]
["bitfinex","SOLUSD",1753177878716,7.34309671,197.65,197.63,0.66]
["bitfinex","SOLUSD",1753177878920,5.05996053,197.63,197.59,6.6242]
["bitfinex","SOLUSD",1753177879129,7.34309671,197.64,197.59,6.6242]
["bitfinex","SOLUSD",1753177879130,7.34309671,197.62,197.59,6.6242]
["bitfinex","SOLUSD",1753177879341,7.34309671,197.62,197.6,0.66]
["bitfinex","SOLUSD",1753177879825,2.63326831,197.65,197.61,0.66]
["bitfinex","SOLUSD",1753177880015,9.97636502,197.65,197.62,0.66]
["bitfinex","SOLUSD",1753177880223,9.97636502,197.65,197.63,0.66]
["bitfinex","SOLUSD",1753177880419,7.34309671,197.65,197.63,0.66]
["bitfinex","SOLUSD",1753177880621,7.34309671,197.65,197.59,19.5342977]
["bitfinex","SOLUSD",1753177880817,16.78468397,197.7,197.64,0.66]
["bitfinex","SOLUSD",1753177880818,7.34309671,197.66,197.64,0.66]
["bitfinex","SOLUSD",1753177881332,19.41827232,197.7,197.59,27.12585735]
["bitfinex","SOLUSD",1753177881538,7.34309671,197.67,197.65,0.66]
["bitfinex","SOLUSD",1753177882134,19.41827232,197.7,197.65,0.66]
["bitfinex","SOLUSD",1753177882135,2.63358835,197.7,197.66,0.66]
["bitfinex","SOLUSD",1753177882325,7.34309671,197.71,197.66,0.66]
["bitfinex","SOLUSD",1753177882838,7.34309671,197.71,197.67,0.66]
["bitfinex","SOLUSD",1753177883032,7.34309671,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1753177883214,7.34309671,197.71,197.68,0.66]
["bitfinex","SOLUSD",1753177883416,0.06,197.78,197.7,6.1569]
["bitfinex","SOLUSD",1753177883617,7.34309671,197.76,197.71,0.66]
["bitfinex","SOLUSD",1753177883837,7.34309671,197.75,197.72,0.66]
["bitfinex","SOLUSD",1753177884013,7.34309671,197.74,197.7,6.1569]
["bitfinex","SOLUSD",1753177884217,7.34309671,197.74,197.7,6.8169]
["bitfinex","SOLUSD",1753177884416,7.34309671,197.74,197.7,6.1569]
["bitfinex","SOLUSD",1753177884640,7.74933733,197.78,197.71,0.66]
["bitfinex","SOLUSD",1753177884815,7.34309671,197.76,197.71,0.66]
["bitfinex","SOLUSD",1753177885014,2.69315203,197.78,197.72,12.400754]
["bitfinex","SOLUSD",1753177885236,2.69315203,197.78,197.73,8.00309671]
["bitfinex","SOLUSD",1753177885619,2.69315203,197.78,197.74,0.66]
["bitfinex","SOLUSD",1753177885823,10.03624874,197.78,197.75,0.66]
["bitfinex","SOLUSD",1753177886131,0.06,197.78,197.76,0.66]
["bitfinex","SOLUSD",1753177886334,0.06,197.78,197.77,0.66]
["bitfinex","SOLUSD",1753177887131,0.06,197.78,197.77,5.71637862]
["bitfinex","SOLUSD",1753177888032,0.06,197.78,197.75,0.505689]
["bitfinex","SOLUSD",1753177888243,7.34309671,197.76,197.72,0.66]
["bitfinex","SOLUSD",1753177888439,7.34309671,197.75,197.69,13.06148348]
["bitfinex","SOLUSD",1753177889123,0.06,197.78,197.72,7.34309671]
["bitfinex","SOLUSD",1753177889324,0.06,197.78,197.73,7.34309671]
["bitfinex","SOLUSD",1753177889549,0.06,197.78,197.73,8.00309671]
["bitfinex","SOLUSD",1753177889726,0.06,197.78,197.74,0.66]
["bitfinex","SOLUSD",1753177889930,7.40309671,197.78,197.72,6.8169]
["bitfinex","SOLUSD",1753177890143,7.34309671,197.76,197.72,0.66]
["bitfinex","SOLUSD",1753177890330,7.34309671,197.75,197.7,0.66]
["bitfinex","SOLUSD",1753177890525,7.34309671,197.75,197.71,0.66]
["bitfinex","SOLUSD",1753177890836,7.34309671,197.73,197.71,0.66]
["bitfinex","SOLUSD",1753177891046,7.34309671,197.72,197.67,6.8169]
["bitfinex","SOLUSD",1753177891228,7.34309671,197.69,197.67,6.8169]
["bitfinex","SOLUSD",1753177891427,7.34309671,197.69,197.67,0.66]
["bitfinex","SOLUSD",1753177891828,0.06,197.78,197.68,8.50896477]
["bitfinex","SOLUSD",1753177892051,0.06,197.78,197.74,7.34309671]
["bitfinex","SOLUSD",1753177892449,0.06,197.78,197.75,0.66]
["bitfinex","SOLUSD",1753177893124,7.40309671,197.78,197.75,0.66]
["bitfinex","SOLUSD",1753177893553,7.40309671,197.78,197.76,0.66]
["bitfinex","SOLUSD",1753177893729,0.06,197.78,197.76,0.66]
["bitfinex","SOLUSD",1753177894845,0.06,197.78,197.77,0.66]
["bitfinex","SOLUSD",1753177895227,0.06,197.78,197.75,5.05679538]
["bitfinex","SOLUSD",1753177895427,0.06,197.78,197.75,0.66]
["bitfinex","SOLUSD",1753177895639,0.06,197.78,197.76,0.66]
["bitfinex","SOLUSD",1753177896142,0.06,197.78,197.76,8.00309671]
["bitfinex","SOLUSD",1753177896543,0.06,197.78,197.77,0.66]
["bitfinex","SOLUSD",1753177897357,1e-08,197.98,197.84,3.5911]
["bitfinex","SOLUSD",1753177897554,1e-08,198.02,197.98,30.37578397]
["bitfinex","SOLUSD",1753177897865,1e-08,198.09,198.05,36.0]
["bitfinex","SOLUSD",1753177898050,1e-08,198.09,198.08,33.34309671]
["bitfinex","SOLUSD",1753177898358,1e-08,198.09,198.08,53.84947875]
["bitfinex","SOLUSD",1753177898950,1e-08,198.09,198.08,56.33687426]
["bitfinex","SOLUSD",1753177899256,2.8294039,198.2,198.12,26.0]
["bitfinex","SOLUSD",1753177899448,0.06,198.29,198.09,5.0482104]
["bitfinex","SOLUSD",1753177899449,10.91975175,198.24,198.17,10.91975175]
["bitfinex","SOLUSD",1753177899641,10.91975175,198.24,198.18,3.21777649]
["bitfinex","SOLUSD",1753177899842,10.91975175,198.24,198.19,3.21777649]
["bitfinex","SOLUSD",1753177900152,26.0,198.28,198.2,3.21777649]
["bitfinex","SOLUSD",1753177900343,5.04108484,198.37,198.22,10.91975175]
["bitfinex","SOLUSD",1753177900657,5.04108484,198.37,198.21,3.21777649]
["bitfinex","SOLUSD",1753177900658,10.91975175,198.3,198.24,10.91975175]
["bitfinex","SOLUSD",1753177900861,10.91975175,198.3,198.25,3.61525178]
["bitfinex","SOLUSD",1753177901042,10.91975175,198.3,198.24,10.91975175]
["bitfinex","SOLUSD",1753177901043,16.78468397,198.32,198.26,3.61525178]
["bitfinex","SOLUSD",1753177901243,0.06,198.39,198.27,3.61525178]
["bitfinex","SOLUSD",1753177901244,10.91975175,198.3,198.27,3.61525178]
["bitfinex","SOLUSD",1753177901547,10.91975175,198.32,198.25,10.91975175]
["bitfinex","SOLUSD",1753177901750,0.06,198.39,198.29,10.91975175]
["bitfinex","SOLUSD",1753177901964,0.77,198.39,198.32,10.91975175]
["bitfinex","SOLUSD",1753177902257,0.77,198.39,198.3,1.17428643]
["bitfinex","SOLUSD",1753177902455,0.06,198.39,198.37,10.91975175]
["bitfinex","SOLUSD",1753177902664,0.06,198.39,198.38,11.42383482]
["bitfinex","SOLUSD",1753177902838,0.06,198.39,198.38,0.50408307]
["bitfinex","SOLUSD",1753177903037,0.06,198.39,198.38,11.42383482]
["bitfinex","SOLUSD",1753177903341,0.06,198.39,198.38,12.09383482]
["bitfinex","SOLUSD",1753177903555,0.06,198.39,198.38,0.50408307]
["bitfinex","SOLUSD",1753177903748,0.06,198.39,198.36,26.0]
["bitfinex","SOLUSD",1753177903749,0.06,198.39,198.35,10.91975175]
["bitfinex","SOLUSD",1753177904138,0.06,198.39,198.32,26.0]
["bitfinex","SOLUSD",1753177904344,0.06,198.39,198.33,10.91975175]
["bitfinex","SOLUSD",1753177904573,10.97975175,198.39,198.32,11.42398732]
["bitfinex","SOLUSD",1753177904741,10.91975175,198.33,198.22,0.67]
["bitfinex","SOLUSD",1753177904937,10.91975175,198.31,198.24,10.91975175]
["bitfinex","SOLUSD",1753177905149,0.71,198.34,198.26,10.91975175]
["bitfinex","SOLUSD",1753177905369,10.91975175,198.36,198.29,10.91975175]
["bitfinex","SOLUSD",1753177905545,11.62975175,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177905738,10.91975175,198.37,198.31,10.91975175]
["bitfinex","SOLUSD",1753177905950,10.91975175,198.36,198.29,26.67]
["bitfinex","SOLUSD",1753177906168,0.71,198.35,198.27,10.91975175]
["bitfinex","SOLUSD",1753177906373,10.91975175,198.33,198.26,10.91975175]
["bitfinex","SOLUSD",1753177906574,10.91975175,198.33,198.25,0.50441361]
["bitfinex","SOLUSD",1753177906575,10.91975175,198.33,198.27,10.91975175]
["bitfinex","SOLUSD",1753177906778,10.91975175,198.33,198.26,10.91975175]
["bitfinex","SOLUSD",1753177906977,10.91975175,198.33,198.27,10.91975175]
["bitfinex","SOLUSD",1753177907159,10.91975175,198.33,198.25,0.50441361]
["bitfinex","SOLUSD",1753177907486,10.91975175,198.36,198.3,10.91975175]
["bitfinex","SOLUSD",1753177907686,42.78468397,198.38,198.27,0.50436273]
["bitfinex","SOLUSD",1753177907687,10.91975175,198.35,198.27,0.50436273]
["bitfinex","SOLUSD",1753177907864,10.91975175,198.33,198.24,26.50443906]
["bitfinex","SOLUSD",1753177908044,10.91975175,198.3,198.24,11.42419081]
["bitfinex","SOLUSD",1753177908556,10.91975175,198.29,198.23,10.91975175]
["bitfinex","SOLUSD",1753177908871,10.91975175,198.3,198.22,26.50448996]
["bitfinex","SOLUSD",1753177909069,10.91975175,198.3,198.23,10.91975175]
["bitfinex","SOLUSD",1753177909384,10.91975175,198.3,198.24,10.91975175]
["bitfinex","SOLUSD",1753177909879,10.91975175,198.31,198.25,10.91975175]
["bitfinex","SOLUSD",1753177910383,15.96238072,198.31,198.25,10.91975175]
["bitfinex","SOLUSD",1753177910670,22.53576881,198.37,198.28,10.91975175]
["bitfinex","SOLUSD",1753177910861,5.75108484,198.37,198.28,10.91975175]
["bitfinex","SOLUSD",1753177911060,5.75108484,198.37,198.26,0.50438817]
["bitfinex","SOLUSD",1753177911061,10.91975175,198.36,198.3,10.91975175]
["bitfinex","SOLUSD",1753177911451,15.9613222,198.36,198.3,10.91975175]
["bitfinex","SOLUSD",1753177911864,0.06,198.39,198.32,10.91975175]
["bitfinex","SOLUSD",1753177912170,10.97975175,198.39,198.33,11.4239619]
["bitfinex","SOLUSD",1753177912962,5.10078559,198.39,198.33,11.4239619]
["bitfinex","SOLUSD",1753177913161,16.02053734,198.39,198.33,11.4239619]
["bitfinex","SOLUSD",1753177913781,0.06,198.39,198.35,10.91975175]
["bitfinex","SOLUSD",1753177913948,0.06,198.39,198.36,11.42388564]
["bitfinex","SOLUSD",1753177914266,5.10065155,198.39,198.33,0.50421015]
["bitfinex","SOLUSD",1753177914467,5.10065155,198.39,198.34,10.91975175]
["bitfinex","SOLUSD",1753177914678,10.91975175,198.37,198.31,10.91975175]
["bitfinex","SOLUSD",1753177914856,10.91975175,198.36,198.28,0.67]
["bitfinex","SOLUSD",1753177915052,5.04159314,198.35,198.29,10.91975175]
["bitfinex","SOLUSD",1753177915488,5.04159314,198.35,198.3,10.91975175]
["bitfinex","SOLUSD",1753177916975,10.91975175,198.37,198.31,0.504261]
["bitfinex","SOLUSD",1753177917471,10.91975175,198.38,198.31,11.42401275]
["bitfinex","SOLUSD",1753177917654,15.96080365,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177917860,10.91975175,198.37,198.31,10.91975175]
["bitfinex","SOLUSD",1753177918670,15.96080365,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177919559,5.0410519,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177919760,15.96080365,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177920288,5.0410519,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177920457,15.96080365,198.38,198.31,10.91975175]
["bitfinex","SOLUSD",1753177920661,5.0410519,198.38,198.33,10.91975175]
["bitfinex","SOLUSD",1753177921157,5.0410519,198.38,198.33,7.31815572]
["bitfinex","SOLUSD",1753177921362,0.06,198.39,198.37,7.31815572]
["bitfinex","SOLUSD",1753177921564,0.06,198.39,198.36,7.31815572]
["bitfinex","SOLUSD",1753177921771,0.06,198.39,198.37,7.31815572]
["bitfinex","SOLUSD",1753177921968,0.06,198.39,198.34,27.17418473]
["bitfinex","SOLUSD",1753177921969,5.10059552,198.39,198.34,27.17418473]
["bitfinex","SOLUSD",1753177922175,12.41875124,198.39,198.32,7.31815572]
["bitfinex","SOLUSD",1753177922379,0.71,198.38,198.32,7.31815572]
["bitfinex","SOLUSD",1753177922584,7.31815572,198.37,198.31,33.31815572]
["bitfinex","SOLUSD",1753177922763,7.31815572,198.37,198.31,7.31815572]
["bitfinex","SOLUSD",1753177922967,7.31815572,198.37,198.3,33.31815572]
["bitfinex","SOLUSD",1753177923269,7.31815572,198.36,198.3,33.31815572]
["bitfinex","SOLUSD",1753177923607,5.75086158,198.38,198.32,7.31815572]
["bitfinex","SOLUSD",1753177923782,13.0690173,198.38,198.32,7.31815572]
["bitfinex","SOLUSD",1753177924280,16.78468397,198.32,198.24,0.03]
["bitfinex","SOLUSD",1753177924471,7.31815572,198.28,198.24,0.03]
["bitfinex","SOLUSD",1753177924793,16.78468397,198.32,198.26,7.31815572]
["bitfinex","SOLUSD",1753177924794,0.71,198.31,198.26,7.31815572]
["bitfinex","SOLUSD",1753177925095,7.31815572,198.34,198.28,7.31815572]
["bitfinex","SOLUSD",1753177925300,5.04210154,198.33,198.28,10.90661166]
["bitfinex","SOLUSD",1753177925528,10.90661166,198.3,198.24,10.93661166]
["bitfinex","SOLUSD",1753177925697,10.90661166,198.28,198.24,0.03]
["bitfinex","SOLUSD",1753177926081,0.71,198.27,198.24,0.03]
["bitfinex","SOLUSD",1753177926402,11.61661166,198.27,198.24,0.03]
["bitfinex","SOLUSD",1753177926580,10.90661166,198.27,198.24,0.03]
["bitfinex","SOLUSD",1753177926765,0.71,198.26,198.24,0.03]
["bitfinex","SOLUSD",1753177926970,10.90661166,198.28,198.24,0.03]
["bitfinex","SOLUSD",1753177927383,5.75362737,198.27,198.24,0.03]
["bitfinex","SOLUSD",1753177928076,27.69129563,198.25,198.24,0.03]
["bitfinex","SOLUSD",1753177928276,53.69129563,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177928480,5.04362737,198.27,198.24,1e-08]
["bitfinex","SOLUSD",1753177928678,15.95023903,198.27,198.24,1e-08]
["bitfinex","SOLUSD",1753177928879,11.61661166,198.26,198.24,1e-08]
["bitfinex","SOLUSD",1753177929317,5.04413619,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177931306,32.73543182,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177931508,5.04413619,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177931721,32.73543182,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177933079,43.64204348,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1753177933187,42.78468397,198.21,198.16,0.03]
["bitfinex","SOLUSD",1753177933387,10.90661166,198.17,198.05,10.90661166]
["bitfinex","SOLUSD",1753177933585,16.78468397,198.19,198.06,0.5048975]
["bitfinex","SOLUSD",1753177933784,10.90661166,198.13,198.07,10.90661166]
["bitfinex","SOLUSD",1753177933991,10.90661166,198.13,198.06,10.90661166]
["bitfinex","SOLUSD",1753177934223,10.90661166,198.13,198.07,26.0]
["bitfinex","SOLUSD",1753177934395,10.90661166,198.12,198.07,26.0]
["bitfinex","SOLUSD",1753177934705,10.90661166,198.11,198.04,11.00661166]
["bitfinex","SOLUSD",1753177934908,10.90661166,198.11,198.04,37.00661166]
["bitfinex","SOLUSD",1753177935487,10.90661166,198.08,198.04,0.1]
["bitfinex","SOLUSD",1753177935711,15.95456723,198.1,198.04,11.00661166]
["bitfinex","SOLUSD",1753177935907,15.95456723,198.1,198.04,0.1]
["bitfinex","SOLUSD",1753177936082,15.95456723,198.1,198.04,11.00661166]
["bitfinex","SOLUSD",1753177936688,10.0,198.23,198.04,11.00661166]
["bitfinex","SOLUSD",1753177936689,15.144249,198.26,198.1,6.6603]
["bitfinex","SOLUSD",1753177936906,0.06,198.43,198.31,26.0]
["bitfinex","SOLUSD",1753177936907,10.90661166,198.42,198.31,26.0]
["bitfinex","SOLUSD",1753177937211,10.90661166,198.36,198.32,0.50423557]
["bitfinex","SOLUSD",1753177937408,0.06,198.43,198.26,27.5485]
["bitfinex","SOLUSD",1753177937632,10.90661166,198.37,198.29,10.90661166]
["bitfinex","SOLUSD",1753177937931,0.06,198.39,198.31,10.90661166]
["bitfinex","SOLUSD",1753177938305,10.96661166,198.39,198.31,10.90661166]
["bitfinex","SOLUSD",1753177938702,10.90661166,198.37,198.28,26.0]
["bitfinex","SOLUSD",1753177938922,10.90661166,198.37,198.29,10.90661166]
["bitfinex","SOLUSD",1753177939307,10.90661166,198.37,198.31,10.90661166]
["bitfinex","SOLUSD",1753177939504,0.06,198.39,198.28,26.5043373]
["bitfinex","SOLUSD",1753177939505,5.04156541,198.36,198.3,26.0]
["bitfinex","SOLUSD",1753177939709,5.04156541,198.36,198.31,10.90661166]
["bitfinex","SOLUSD",1753177939910,5.04083072,198.38,198.31,10.90661166]
["bitfinex","SOLUSD",1753177940407,5.04083072,198.38,198.28,5.04330388]
["bitfinex","SOLUSD",1753177940408,5.04083072,198.38,198.32,3.53155756]
["bitfinex","SOLUSD",1753177940610,0.06,198.39,198.34,10.90661166]
["bitfinex","SOLUSD",1753177940810,0.06,198.39,198.37,10.90661166]
["bitfinex","SOLUSD",1753177941233,0.06,198.39,198.38,14.44557355]
["bitfinex","SOLUSD",1753177941532,0.06,198.39,198.38,3.53896189]
["bitfinex","SOLUSD",1753177941713,0.06,198.39,198.38,13.94149048]
["bitfinex","SOLUSD",1753177942311,0.06,198.39,198.38,3.03487882]
["bitfinex","SOLUSD",1753177942733,0.06,198.39,198.38,13.94149048]
["bitfinex","SOLUSD",1753177943835,0.06,198.39,198.38,3.03487882]
["bitfinex","SOLUSD",1753177944143,16.78468397,198.35,198.26,10.90661166]
["bitfinex","SOLUSD",1753177944311,10.90661166,198.32,198.27,3.05633809]
["bitfinex","SOLUSD",1753177944633,10.90661166,198.32,198.28,3.05633809]
["bitfinex","SOLUSD",1753177944812,10.90661166,198.32,198.29,3.05633809]
["bitfinex","SOLUSD",1753177945140,10.90661166,198.31,198.3,3.05633809]
["bitfinex","SOLUSD",1753177945718,32.73390568,198.31,198.3,3.05633809]
["bitfinex","SOLUSD",1753177945915,10.90661166,198.32,198.3,3.06014377]
["bitfinex","SOLUSD",1753177946142,10.90661166,198.33,198.31,3.06014377]
["bitfinex","SOLUSD",1753177946342,10.90661166,198.33,198.32,3.06014377]
["bitfinex","SOLUSD",1753177946529,27.69129563,198.33,198.32,3.06014377]
["bitfinex","SOLUSD",1753177946845,16.78468397,198.32,198.22,10.90661166]
["bitfinex","SOLUSD",1753177947137,10.90661166,198.3,198.23,13.96690061]
["bitfinex","SOLUSD",1753177947319,10.90661166,198.3,198.24,3.06028895]
["bitfinex","SOLUSD",1753177947522,10.90661166,198.3,198.25,3.06028895]
["bitfinex","SOLUSD",1753177947722,10.90661166,198.33,198.26,13.96690061]
["bitfinex","SOLUSD",1753177948027,10.90661166,198.31,198.27,3.06028895]
["bitfinex","SOLUSD",1753177948331,10.90661166,198.32,198.28,3.06028895]
["bitfinex","SOLUSD",1753177948631,10.90661166,198.32,198.29,3.06028895]
["bitfinex","SOLUSD",1753177948834,10.90661166,198.32,198.3,3.06028895]
["bitfinex","SOLUSD",1753177949055,10.90661166,198.32,198.31,3.06028895]
["bitfinex","SOLUSD",1753177949933,15.94896744,198.32,198.31,3.06028895]
["bitfinex","SOLUSD",1753177951240,5.04235578,198.32,198.31,3.06028895]
["bitfinex","SOLUSD",1753177951535,15.94896744,198.32,198.31,3.06028895]
["bitfinex","SOLUSD",1753177952665,5.04235578,198.32,198.31,3.06028895]
["bitfinex","SOLUSD",1753177952847,15.94896744,198.32,198.31,3.05905859]
["bitfinex","SOLUSD",1753177953045,15.94896744,198.32,198.23,10.90661166]
["bitfinex","SOLUSD",1753177953265,10.90661166,198.29,198.24,3.05935977]
["bitfinex","SOLUSD",1753177953477,10.90661166,198.29,198.25,3.05935977]
["bitfinex","SOLUSD",1753177953676,10.90661166,198.29,198.26,3.05935977]
["bitfinex","SOLUSD",1753177953856,10.90661166,198.29,198.27,3.05935977]
["bitfinex","SOLUSD",1753177954062,15.94973032,198.29,198.28,3.05935977]
["bitfinex","SOLUSD",1753177955378,10.90661166,198.3,198.28,3.05429552]
["bitfinex","SOLUSD",1753177955578,10.90661166,198.29,198.21,36.90661166]
["bitfinex","SOLUSD",1753177955761,10.90661166,198.25,198.22,3.05498337]
["bitfinex","SOLUSD",1753177956071,10.90661166,198.25,198.23,3.05498337]
["bitfinex","SOLUSD",1753177956269,10.90661166,198.26,198.19,15.95227219]
["bitfinex","SOLUSD",1753177956455,10.90661166,198.26,198.2,3.05548917]
["bitfinex","SOLUSD",1753177956649,10.90661166,198.25,198.21,3.05548917]
["bitfinex","SOLUSD",1753177956853,5.043373,198.28,198.22,3.05548917]
["bitfinex","SOLUSD",1753177956854,10.90661166,198.26,198.22,3.05548917]
["bitfinex","SOLUSD",1753177957069,10.90661166,198.26,198.23,3.05548917]
["bitfinex","SOLUSD",1753177957270,7.32790872,198.26,198.2,7.32790872]
["bitfinex","SOLUSD",1753177957471,7.32790872,198.26,198.21,3.05474109]
["bitfinex","SOLUSD",1753177957680,7.32790872,198.3,198.24,7.32790872]
["bitfinex","SOLUSD",1753177957853,29.15494847,198.32,198.26,7.32790872]
["bitfinex","SOLUSD",1753177958170,12.60409146,198.35,198.26,7.32790872]
["bitfinex","SOLUSD",1753177958171,16.78468397,198.34,198.28,7.32790872]
["bitfinex","SOLUSD",1753177958358,24.11259269,198.34,198.28,7.32790872]
["bitfinex","SOLUSD",1753177958681,7.32790872,198.33,198.27,7.32790872]
["bitfinex","SOLUSD",1753177958850,24.11259269,198.31,198.25,7.32790872]
["bitfinex","SOLUSD",1753177959051,24.11259269,198.31,198.18,13.11928685]
["bitfinex","SOLUSD",1753177959052,7.32790872,198.29,198.23,7.32790872]
["bitfinex","SOLUSD",1753177959247,7.32790872,198.29,198.24,3.05365128]
["bitfinex","SOLUSD",1753177959480,7.32790872,198.29,198.23,7.32790872]
["bitfinex","SOLUSD",1753177959657,7.32790872,198.3,198.24,3.05485928]
["bitfinex","SOLUSD",1753177959855,7.32790872,198.3,198.25,3.05485928]
["bitfinex","SOLUSD",1753177960052,5.04261005,198.31,198.24,7.32790872]
["bitfinex","SOLUSD",1753177960276,5.04261005,198.31,198.21,26.0]
["bitfinex","SOLUSD",1753177960277,24.11259269,198.32,198.26,7.32790872]
["bitfinex","SOLUSD",1753177960482,24.11259269,198.32,198.27,3.05392825]
["bitfinex","SOLUSD",1753177960658,24.11259269,198.32,198.26,7.32790872]
["bitfinex","SOLUSD",1753177960858,24.11259269,198.32,198.27,3.05285415]
["bitfinex","SOLUSD",1753177961075,29.15499165,198.32,198.26,7.32790872]
["bitfinex","SOLUSD",1753177961271,29.15499165,198.32,198.27,3.05310314]
["bitfinex","SOLUSD",1753177961465,29.15499165,198.32,198.26,7.32790872]
["bitfinex","SOLUSD",1753177961666,29.15499165,198.32,198.27,3.05322922]
["bitfinex","SOLUSD",1753177961861,29.15499165,198.32,198.25,5.04412116]
["bitfinex","SOLUSD",1753177961862,29.15499165,198.32,198.25,7.32790872]
["bitfinex","SOLUSD",1753177962077,7.32790872,198.3,198.26,3.05344724]
["bitfinex","SOLUSD",1753177962284,7.32790872,198.3,198.23,7.32790872]
["bitfinex","SOLUSD",1753177962484,7.32790872,198.29,198.24,3.05532481]
["bitfinex","SOLUSD",1753177962689,7.32790872,198.29,198.22,7.32790872]
["bitfinex","SOLUSD",1753177962997,7.67040536,198.33,198.24,26.0]
["bitfinex","SOLUSD",1753177963160,12.36968356,198.35,198.28,7.32790872]
["bitfinex","SOLUSD",1753177963366,12.36968356,198.35,198.29,3.05578581]
["bitfinex","SOLUSD",1753177963573,12.36968356,198.35,198.28,12.37120007]
["bitfinex","SOLUSD",1753177963770,7.32790872,198.35,198.29,3.07656632]
["bitfinex","SOLUSD",1753177964002,7.32790872,198.36,198.3,3.07627481]
["bitfinex","SOLUSD",1753177964287,7.32790872,198.37,198.31,3.07605565]
["bitfinex","SOLUSD",1753177964456,7.32790872,198.37,198.3,7.32790872]
["bitfinex","SOLUSD",1753177964659,7.32790872,198.37,198.31,3.07569946]
["bitfinex","SOLUSD",1753177964882,7.32790872,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1753177965165,12.42853979,198.39,198.32,7.32790872]
["bitfinex","SOLUSD",1753177965379,7.38790872,198.39,198.32,7.32790872]
["bitfinex","SOLUSD",1753177965962,0.06,198.33,198.32,7.32790872]
["bitfinex","SOLUSD",1753177966260,0.06,198.33,198.32,10.40283373]
["bitfinex","SOLUSD",1753177967075,0.06,198.33,198.32,15.44518951]
["bitfinex","SOLUSD",1753177967279,0.06,198.33,198.32,41.44518951]
["bitfinex","SOLUSD",1753177967501,0.06,198.37,198.35,26.0]
["bitfinex","SOLUSD",1753177967801,0.06,198.37,198.36,10.90696762]
["bitfinex","SOLUSD",1753177969273,0.06,198.37,198.36,15.94830659]
["bitfinex","SOLUSD",1753177970690,0.06,198.37,198.36,8.62039787]
["bitfinex","SOLUSD",1753177970887,0.06,198.37,198.36,15.94830659]
["bitfinex","SOLUSD",1753177971099,0.06,198.37,198.36,3.07492501]
["bitfinex","SOLUSD",1753177971307,0.06,198.37,198.33,7.32790872]
["bitfinex","SOLUSD",1753177971476,0.06,198.37,198.34,3.06868503]
["bitfinex","SOLUSD",1753177971807,0.06,198.37,198.33,7.32790872]
["bitfinex","SOLUSD",1753177972014,0.06,198.37,198.34,3.06827823]
["bitfinex","SOLUSD",1753177972300,0.06,198.37,198.33,7.32790872]
["bitfinex","SOLUSD",1753177972477,0.06,198.37,198.34,3.06857438]
["bitfinex","SOLUSD",1753177972675,5.10108484,198.37,198.31,7.32790872]
["bitfinex","SOLUSD",1753177972872,12.42899356,198.37,198.32,3.06907441]
["bitfinex","SOLUSD",1753177973077,12.42899356,198.37,198.33,3.06907441]
["bitfinex","SOLUSD",1753177973377,16.00399499,198.37,198.31,10.90291015]
["bitfinex","SOLUSD",1753177973587,16.00399499,198.37,198.32,3.06918314]
["bitfinex","SOLUSD",1753177973785,16.00399499,198.37,198.33,3.06918314]
["bitfinex","SOLUSD",1753177973996,10.96291015,198.37,198.31,10.90291015]
["bitfinex","SOLUSD",1753177974201,0.06,198.37,198.32,13.97168408]
["bitfinex","SOLUSD",1753177974371,0.06,198.37,198.33,3.06877393]
["bitfinex","SOLUSD",1753177974575,0.06,198.37,198.34,3.06877393]
["bitfinex","SOLUSD",1753177974777,0.06,198.37,198.32,10.90291015]
["bitfinex","SOLUSD",1753177975075,0.06,198.37,198.33,3.06831798]
["bitfinex","SOLUSD",1753177975295,10.96291015,198.37,198.31,10.90291015]
["bitfinex","SOLUSD",1753177975494,10.96291015,198.37,198.32,3.06901448]
["bitfinex","SOLUSD",1753177975680,10.96291015,198.37,198.33,3.06901448]
["bitfinex","SOLUSD",1753177975881,10.96291015,198.37,198.34,3.06883771]
["bitfinex","SOLUSD",1753177976202,10.96291015,198.37,198.31,10.90291015]
["bitfinex","SOLUSD",1753177976403,10.90291015,198.35,198.32,3.0685311]
["bitfinex","SOLUSD",1753177976573,10.90291015,198.33,198.26,10.93291015]
["bitfinex","SOLUSD",1753177976777,15.94526593,198.32,198.27,3.07087632]
["bitfinex","SOLUSD",1753177977006,10.90291015,198.3,198.26,0.03]
["bitfinex","SOLUSD",1753177977214,10.90291015,198.3,198.27,3.07248079]
["bitfinex","SOLUSD",1753177977380,10.90291015,198.31,198.28,3.07248079]
["bitfinex","SOLUSD",1753177977582,10.90291015,198.31,198.26,0.03]
["bitfinex","SOLUSD",1753177977776,10.90291015,198.31,198.27,3.07251486]
["bitfinex","SOLUSD",1753177978141,10.90291015,198.31,198.26,0.03]
["bitfinex","SOLUSD",1753177978305,10.90291015,198.31,198.27,3.07435256]
["bitfinex","SOLUSD",1753177978474,10.90291015,198.29,198.26,0.03]
["bitfinex","SOLUSD",1753177978676,10.90291015,198.28,198.26,0.03]
["bitfinex","SOLUSD",1753177978902,12.60588947,198.32,198.26,0.03]
["bitfinex","SOLUSD",1753177979102,10.90291015,198.36,198.29,10.90291015]
["bitfinex","SOLUSD",1753177979318,0.06,198.37,198.3,13.97772868]
["bitfinex","SOLUSD",1753177979480,10.90291015,198.36,198.31,3.07481853]
["bitfinex","SOLUSD",1753177979680,10.90291015,198.35,198.28,10.90291015]
["bitfinex","SOLUSD",1753177979905,10.90291015,198.35,198.29,3.07508666]
["bitfinex","SOLUSD",1753177980107,10.90291015,198.35,198.3,3.07508666]
["bitfinex","SOLUSD",1753177980272,10.90291015,198.33,198.31,3.07508666]
["bitfinex","SOLUSD",1753177980478,10.90291015,198.33,198.27,10.90291015]
["bitfinex","SOLUSD",1753177980678,10.90291015,198.34,198.28,3.08022712]
["bitfinex","SOLUSD",1753177980906,10.90291015,198.36,198.29,14.48744913]
["bitfinex","SOLUSD",1753177981108,10.90291015,198.36,198.3,3.08022712]
["bitfinex","SOLUSD",1753177981296,10.90291015,198.36,198.31,3.08022712]
["bitfinex","SOLUSD",1753177981607,10.90291015,198.35,198.32,3.08022712]
["bitfinex","SOLUSD",1753177981783,10.90291015,198.35,198.33,3.08022712]
["bitfinex","SOLUSD",1753177981984,10.90291015,198.34,198.28,10.90291015]
["bitfinex","SOLUSD",1753177982185,10.90291015,198.33,198.29,3.08498017]
["bitfinex","SOLUSD",1753177982389,10.90291015,198.3,198.26,0.03]
["bitfinex","SOLUSD",1753177982611,5.04188311,198.34,198.26,0.03]
["bitfinex","SOLUSD",1753177982612,10.90291015,198.28,198.27,3.08833239]
["bitfinex","SOLUSD",1753177982910,10.90291015,198.3,198.27,3.08833239]
["bitfinex","SOLUSD",1753177983224,10.90291015,198.3,198.28,3.08833239]
["bitfinex","SOLUSD",1753177983390,10.90291015,198.3,198.29,3.08833239]
["bitfinex","SOLUSD",1753177983784,10.90291015,198.31,198.29,3.08833239]
["bitfinex","SOLUSD",1753177984014,27.68759412,198.3,198.26,0.03]
["bitfinex","SOLUSD",1753177984220,10.90291015,198.28,198.27,3.08794536]
["bitfinex","SOLUSD",1753177984807,32.73046435,198.3,198.27,3.08794536]
["bitfinex","SOLUSD",1753177985104,10.90291015,198.29,198.26,0.03]
["bitfinex","SOLUSD",1753177985293,5.04287023,198.3,198.27,3.08761875]
["bitfinex","SOLUSD",1753177985485,10.90291015,198.28,198.26,0.03]
["bitfinex","SOLUSD",1753177985692,16.78468397,198.3,198.27,3.08760176]
["bitfinex","SOLUSD",1753177985904,16.78468397,198.3,198.28,3.08760176]
["bitfinex","SOLUSD",1753177986110,15.94556568,198.31,198.29,3.08760176]
["bitfinex","SOLUSD",1753177986405,15.94556568,198.31,198.3,3.08760176]
["bitfinex","SOLUSD",1753177986406,32.73024965,198.31,198.3,3.08760176]
["bitfinex","SOLUSD",1753177986613,15.94526644,198.32,198.3,3.08760176]
["bitfinex","SOLUSD",1753177986919,32.72995041,198.32,198.26,10.93291015]
["bitfinex","SOLUSD",1753177987101,32.72995041,198.32,198.27,3.08676804]
["bitfinex","SOLUSD",1753177987423,10.90291015,198.31,198.28,3.08676804]
["bitfinex","SOLUSD",1753177987596,16.78468397,198.3,198.29,3.08676804]
["bitfinex","SOLUSD",1753177987796,16.78468397,198.3,198.27,0.03]
["bitfinex","SOLUSD",1753177987797,27.68759412,198.3,198.27,0.03]
["bitfinex","SOLUSD",1753177988016,27.68759412,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753177988313,32.73096712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753177989088,33.41096712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753177989827,42.78468397,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753177990118,16.78468397,198.23,198.18,0.03]
["bitfinex","SOLUSD",1753177990317,27.68759412,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753177990492,16.78468397,198.18,198.1,15.95081847]
["bitfinex","SOLUSD",1753177990693,10.90291015,198.17,198.11,15.95046337]
["bitfinex","SOLUSD",1753177990920,16.78468397,198.16,198.07,27.30487201]
["bitfinex","SOLUSD",1753177991095,27.68759412,198.16,198.1,10.90291015]
["bitfinex","SOLUSD",1753177991423,0.68,198.15,198.09,15.95111746]
["bitfinex","SOLUSD",1753177991924,0.68,198.14,198.1,10.90291015]
["bitfinex","SOLUSD",1753177992291,0.68,198.14,198.1,15.95086572]
["bitfinex","SOLUSD",1753177992491,16.78468397,198.16,198.11,10.90291015]
["bitfinex","SOLUSD",1753177992911,0.68,198.15,198.11,10.90291015]
["bitfinex","SOLUSD",1753177993300,0.68,198.15,198.1,15.95086572]
["bitfinex","SOLUSD",1753177993927,0.68,198.18,198.13,10.93291015]
["bitfinex","SOLUSD",1753177994294,11.58291015,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753177994518,10.90291015,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753177994702,11.58291015,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753177994904,0.68,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753177995631,8.01448913,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753177995926,7.33448913,198.19,198.13,8.06448913]
["bitfinex","SOLUSD",1753177996125,7.33448913,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753177996318,0.68,198.18,198.13,7.36448913]
["bitfinex","SOLUSD",1753177996491,0.68,198.22,198.17,7.33448913]
["bitfinex","SOLUSD",1753177996696,16.78468397,198.24,198.19,7.33448913]
["bitfinex","SOLUSD",1753177996931,0.68,198.23,198.19,7.33448913]
["bitfinex","SOLUSD",1753177997440,24.1191731,198.24,198.14,0.50469365]
["bitfinex","SOLUSD",1753177997638,0.68,198.22,198.16,7.33448913]
["bitfinex","SOLUSD",1753177998154,0.68,198.22,198.14,26.0]
["bitfinex","SOLUSD",1753177998339,24.1191731,198.21,198.15,7.33448913]
["bitfinex","SOLUSD",1753177998543,7.33448913,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753177998842,0.68,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753177999026,8.01448913,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753177999223,24.1191731,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753177999416,7.33448913,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753177999612,8.01448913,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753177999827,0.68,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753178000228,16.78468397,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753178000621,0.68,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178001027,0.68,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753178001432,24.1191731,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753178001622,0.68,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178002039,0.68,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753178002920,7.33448913,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753178003150,0.68,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753178003746,7.33448913,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753178004024,21.83034722,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753178004025,7.33448913,198.21,198.15,7.33448913]
["bitfinex","SOLUSD",1753178004232,8.01448913,198.22,198.16,7.33448913]
["bitfinex","SOLUSD",1753178004432,16.78468397,198.21,198.16,7.33448913]
["bitfinex","SOLUSD",1753178004631,0.68,198.22,198.17,7.33448913]
["bitfinex","SOLUSD",1753178004922,0.68,198.21,198.17,7.33448913]
["bitfinex","SOLUSD",1753178005726,16.78468397,198.23,198.17,7.33448913]
["bitfinex","SOLUSD",1753178005950,16.78468397,198.23,198.18,12.38017743]
["bitfinex","SOLUSD",1753178006252,17.46468397,198.23,198.18,12.38017743]
["bitfinex","SOLUSD",1753178006429,0.68,198.23,198.18,12.38017743]
["bitfinex","SOLUSD",1753178007341,7.33448913,198.24,198.18,12.38017743]
["bitfinex","SOLUSD",1753178007538,7.33448913,198.24,198.18,5.0456883]
["bitfinex","SOLUSD",1753178007539,0.68,198.22,198.18,5.0456883]
["bitfinex","SOLUSD",1753178010066,0.68,198.22,198.19,3.06302095]
["bitfinex","SOLUSD",1753178010255,0.68,198.22,198.18,5.0456883]
["bitfinex","SOLUSD",1753178010448,0.68,198.22,198.19,3.06318175]
["bitfinex","SOLUSD",1753178010634,0.68,198.22,198.18,5.0756883]
["bitfinex","SOLUSD",1753178010833,0.68,198.22,198.19,3.07032225]
["bitfinex","SOLUSD",1753178011060,12.37893263,198.24,198.18,5.0756883]
["bitfinex","SOLUSD",1753178011233,0.68,198.21,198.19,3.07075347]
["bitfinex","SOLUSD",1753178011544,0.68,198.21,198.18,0.03]
["bitfinex","SOLUSD",1753178011851,8.01448913,198.24,198.19,3.07041586]
["bitfinex","SOLUSD",1753178012054,7.33448913,198.24,198.18,7.36448913]
["bitfinex","SOLUSD",1753178012351,0.68,198.23,198.19,3.07091667]
["bitfinex","SOLUSD",1753178012529,0.68,198.23,198.18,0.03]
["bitfinex","SOLUSD",1753178012732,0.68,198.23,198.19,3.07055269]
["bitfinex","SOLUSD",1753178012930,0.68,198.23,198.18,0.03]
["bitfinex","SOLUSD",1753178013138,0.68,198.23,198.19,3.07052964]
["bitfinex","SOLUSD",1753178013329,0.74,198.28,198.22,7.33448913]
["bitfinex","SOLUSD",1753178013557,0.06,198.28,198.24,7.33448913]
["bitfinex","SOLUSD",1753178013750,0.06,198.28,198.26,7.33448913]
["bitfinex","SOLUSD",1753178013932,0.06,198.28,198.27,3.07052964]
["bitfinex","SOLUSD",1753178014851,0.74,198.28,198.27,3.07052964]
["bitfinex","SOLUSD",1753178015060,0.74,198.28,198.24,7.33448913]
["bitfinex","SOLUSD",1753178015242,0.06,198.28,198.25,3.07389514]
["bitfinex","SOLUSD",1753178015431,16.78468397,198.26,198.2,5.04536184]
["bitfinex","SOLUSD",1753178015676,16.78468397,198.26,198.21,3.07523084]
["bitfinex","SOLUSD",1753178015834,16.78468397,198.27,198.22,10.40971997]
["bitfinex","SOLUSD",1753178016038,16.78468397,198.27,198.23,3.07523084]
["bitfinex","SOLUSD",1753178016254,16.78468397,198.27,198.24,3.07523084]
["bitfinex","SOLUSD",1753178016457,16.78468397,198.27,198.22,7.33448913]
["bitfinex","SOLUSD",1753178016643,42.78468397,198.24,198.23,3.07878149]
["bitfinex","SOLUSD",1753178016950,50.7991731,198.24,198.18,0.03]
["bitfinex","SOLUSD",1753178017156,16.78468397,198.22,198.19,3.08143367]
["bitfinex","SOLUSD",1753178017343,16.78468397,198.22,198.2,3.08143367]
["bitfinex","SOLUSD",1753178017542,0.68,198.21,198.18,0.03]
["bitfinex","SOLUSD",1753178017762,0.68,198.21,198.19,3.0827655]
["bitfinex","SOLUSD",1753178017940,16.78468397,198.23,198.2,3.0827655]
["bitfinex","SOLUSD",1753178018134,24.1191731,198.24,198.21,3.0827655]
["bitfinex","SOLUSD",1753178018342,24.1191731,198.24,198.18,7.36448913]
["bitfinex","SOLUSD",1753178018343,29.84361719,198.24,198.22,3.0827655]
["bitfinex","SOLUSD",1753178018558,21.82912806,198.24,198.23,3.0827655]
["bitfinex","SOLUSD",1753178018762,29.16361719,198.24,198.18,0.03]
["bitfinex","SOLUSD",1753178018967,16.78468397,198.2,198.19,3.08325084]
["bitfinex","SOLUSD",1753178019153,24.7991731,198.2,198.18,0.03]
["bitfinex","SOLUSD",1753178019360,17.37468397,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753178019535,22.42034722,198.19,198.18,0.03]
["bitfinex","SOLUSD",1753178019737,22.42034722,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1753178020031,22.42034722,198.19,198.13,0.03]
["bitfinex","SOLUSD",1753178020032,16.78468397,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178020462,24.7091731,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178021443,29.7558549,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178021646,16.78468397,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753178021852,32.55644231,198.24,198.13,0.03]
["bitfinex","SOLUSD",1753178021853,55.7558549,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753178022663,0.6329,198.14,198.07,0.1]
["bitfinex","SOLUSD",1753178022835,42.78468397,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178023040,50.6091731,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178023557,55.65865805,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178026667,55.16865805,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178028438,42.78468397,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178028757,50.6091731,198.04,198.03,0.1]
["bitfinex","SOLUSD",1753178029344,50.6091731,198.04,198.03,1e-08]
["bitfinex","SOLUSD",1753178029546,16.78468397,197.98,197.96,0.1]
["bitfinex","SOLUSD",1753178029767,24.1191731,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178030069,29.17044349,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178030774,24.1191731,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178030959,29.17044349,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178031468,16.78468397,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178031658,24.1191731,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178031963,21.83595436,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178032138,29.17044349,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178034884,29.66044349,197.97,197.96,0.1]
["bitfinex","SOLUSD",1753178036058,29.66044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178038059,29.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178040652,29.66044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178040853,22.32595436,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178041178,16.5656,198.04,197.96,1e-08]
["bitfinex","SOLUSD",1753178041179,0.49,198.06,197.96,0.67000001]
["bitfinex","SOLUSD",1753178041350,5.04872014,198.07,197.98,7.33448913]
["bitfinex","SOLUSD",1753178041556,7.68021426,198.07,197.99,0.67]
["bitfinex","SOLUSD",1753178041758,7.68021426,198.07,198.0,7.33448913]
["bitfinex","SOLUSD",1753178041954,7.68021426,198.07,198.01,0.67]
["bitfinex","SOLUSD",1753178042158,7.33448913,198.06,198.01,0.67]
["bitfinex","SOLUSD",1753178042568,7.33448913,198.06,198.02,0.67]
["bitfinex","SOLUSD",1753178042879,7.33448913,198.06,197.97,5.05106581]
["bitfinex","SOLUSD",1753178043187,16.78468397,198.02,197.96,0.67000001]
["bitfinex","SOLUSD",1753178043379,16.78468397,197.98,197.96,1e-08]
["bitfinex","SOLUSD",1753178043579,7.33448913,197.98,197.96,1e-08]
["bitfinex","SOLUSD",1753178044156,24.1191731,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178044490,21.83595436,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178044779,29.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178046267,21.83595436,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178046465,29.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178046878,21.83595436,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178047064,29.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178048487,24.1191731,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178048793,21.83595436,197.97,197.96,0.67000001]
["bitfinex","SOLUSD",1753178049172,29.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178050398,55.17044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178050705,29.66044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178051208,55.66044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178051380,29.66044349,197.97,197.96,1e-08]
["bitfinex","SOLUSD",1753178053801,29.66044349,197.97,197.92,0.03]
["bitfinex","SOLUSD",1753178053802,42.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753178054010,50.1191731,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753178054186,24.1191731,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178055285,29.66248554,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178055790,7.33448913,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178056003,7.33448913,197.92,197.88,0.7]
["bitfinex","SOLUSD",1753178056406,7.33448913,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753178056709,7.33448913,197.93,197.89,0.67]
["bitfinex","SOLUSD",1753178056891,7.33448913,197.93,197.9,0.67]
["bitfinex","SOLUSD",1753178057098,12.38703561,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753178057309,7.33448913,197.91,197.88,0.03]
["bitfinex","SOLUSD",1753178057816,7.33448913,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178058480,7.33448913,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753178058781,26.0,197.93,197.88,0.7]
["bitfinex","SOLUSD",1753178058782,38.38692293,197.93,197.88,0.7]
["bitfinex","SOLUSD",1753178058981,7.33448913,198.0,197.88,0.7]
["bitfinex","SOLUSD",1753178058982,7.33448913,197.97,197.91,7.33448913]
["bitfinex","SOLUSD",1753178059216,12.38577715,197.97,197.92,0.67]
["bitfinex","SOLUSD",1753178059398,7.33448913,197.96,197.92,0.67]
["bitfinex","SOLUSD",1753178059804,7.33448913,197.96,197.92,0.17]
["bitfinex","SOLUSD",1753178060394,7.33448913,197.96,197.88,6.61265464]
["bitfinex","SOLUSD",1753178060395,16.78468397,197.92,197.88,0.03]
["bitfinex","SOLUSD",1753178060690,7.33448913,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753178061812,7.33448913,197.91,197.88,0.03]
["bitfinex","SOLUSD",1753178062000,7.33448913,197.91,197.88,0.7]
["bitfinex","SOLUSD",1753178062193,7.33448913,197.91,197.88,0.03]
["bitfinex","SOLUSD",1753178062394,12.38735607,197.91,197.88,0.7]
["bitfinex","SOLUSD",1753178062618,33.33448913,197.93,197.89,0.67]
["bitfinex","SOLUSD",1753178062785,38.38686793,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753178063104,38.38686793,197.93,197.9,0.67]
["bitfinex","SOLUSD",1753178063509,24.1191731,197.96,197.91,0.67]
["bitfinex","SOLUSD",1753178063691,24.1191731,197.96,197.9,7.33448913]
["bitfinex","SOLUSD",1753178063887,24.1191731,197.96,197.92,0.67]
["bitfinex","SOLUSD",1753178064083,24.1191731,197.96,197.93,0.67]
["bitfinex","SOLUSD",1753178064486,29.1708188,197.96,197.93,0.67]
["bitfinex","SOLUSD",1753178065199,7.33448913,197.95,197.93,0.67]
["bitfinex","SOLUSD",1753178065404,21.83632967,197.96,197.93,0.67]
["bitfinex","SOLUSD",1753178065707,12.38633835,197.95,197.89,5.05314412]
["bitfinex","SOLUSD",1753178066008,12.38633835,197.95,197.9,0.67]
["bitfinex","SOLUSD",1753178066189,12.38633835,197.95,197.89,12.38763325]
["bitfinex","SOLUSD",1753178066508,12.38633835,197.95,197.91,0.67]
["bitfinex","SOLUSD",1753178066698,12.38633835,197.95,197.89,12.38763325]
["bitfinex","SOLUSD",1753178066892,5.05184922,197.95,197.92,0.67]
["bitfinex","SOLUSD",1753178067096,16.78468397,197.98,197.93,0.67]
["bitfinex","SOLUSD",1753178067294,7.33448913,197.96,197.91,0.67]
["bitfinex","SOLUSD",1753178067692,42.78468397,197.97,197.91,0.67]
["bitfinex","SOLUSD",1753178067908,7.33448913,197.96,197.91,0.67]
["bitfinex","SOLUSD",1753178068287,12.38617591,197.96,197.92,0.67]
["bitfinex","SOLUSD",1753178068994,7.33448913,197.95,197.92,0.67]
["bitfinex","SOLUSD",1753178069310,7.33448913,197.95,197.88,0.03]
["bitfinex","SOLUSD",1753178069311,33.33448913,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753178069614,7.33448913,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753178070311,29.17248554,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178071114,29.17248554,197.89,197.88,3.06781683]
["bitfinex","SOLUSD",1753178072512,50.1191731,197.92,197.88,3.73781683]
["bitfinex","SOLUSD",1753178072714,50.1191731,197.92,197.89,3.70781683]
["bitfinex","SOLUSD",1753178072913,26.0,197.92,197.9,3.70781683]
["bitfinex","SOLUSD",1753178073121,26.0,197.92,197.91,3.03781683]
["bitfinex","SOLUSD",1753178073294,5.05076013,197.99,197.91,3.03781683]
["bitfinex","SOLUSD",1753178073495,7.33448913,197.98,197.92,3.70781683]
["bitfinex","SOLUSD",1753178073792,26.0,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753178074098,42.78468397,197.9,197.89,3.03630366]
["bitfinex","SOLUSD",1753178074509,7.33448913,197.93,197.89,3.70630366]
["bitfinex","SOLUSD",1753178074698,7.33448913,197.93,197.9,3.70630366]
["bitfinex","SOLUSD",1753178075017,7.33448913,197.94,197.91,3.03630366]
["bitfinex","SOLUSD",1753178075204,16.78468397,197.93,197.92,3.03630366]
["bitfinex","SOLUSD",1753178075521,24.8191731,197.93,197.92,3.03630366]
["bitfinex","SOLUSD",1753178075699,24.8191731,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753178075700,16.78468397,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178075900,24.1191731,197.89,197.88,3.0677734]
["bitfinex","SOLUSD",1753178076218,24.8191731,197.89,197.88,3.0677734]
["bitfinex","SOLUSD",1753178076413,29.87248554,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178077104,29.87248554,197.89,197.84,0.03]
["bitfinex","SOLUSD",1753178077105,26.0,197.86,197.84,0.03]
["bitfinex","SOLUSD",1753178077320,24.1191731,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178077611,24.8191731,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178078416,29.87350719,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178079218,29.87350719,197.85,197.83,0.1]
["bitfinex","SOLUSD",1753178079219,29.17350719,197.85,197.83,0.1]
["bitfinex","SOLUSD",1753178079397,24.8191731,197.84,197.83,0.1]
["bitfinex","SOLUSD",1753178079815,16.78468397,197.83,197.76,0.1]
["bitfinex","SOLUSD",1753178080017,17.48468397,197.83,197.76,0.1]
["bitfinex","SOLUSD",1753178080223,26.0,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178080428,24.1191731,197.77,197.76,3.1338067]
["bitfinex","SOLUSD",1753178080623,24.1191731,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178080927,26.0,197.78,197.76,3.80369155]
["bitfinex","SOLUSD",1753178081096,42.78468397,197.78,197.77,3.03369155]
["bitfinex","SOLUSD",1753178082523,55.17529606,197.78,197.76,0.1]
["bitfinex","SOLUSD",1753178082896,33.33448913,197.78,197.76,0.77]
["bitfinex","SOLUSD",1753178083207,38.39064941,197.78,197.76,0.77]
["bitfinex","SOLUSD",1753178083405,26.0,197.78,197.76,0.1]
["bitfinex","SOLUSD",1753178083613,33.33448913,197.78,197.76,0.1]
["bitfinex","SOLUSD",1753178083804,38.39077274,197.78,197.76,0.1]
["bitfinex","SOLUSD",1753178083997,7.33448913,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178084198,24.1191731,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178084414,29.17555172,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178085621,24.1191731,197.8,197.76,0.77]
["bitfinex","SOLUSD",1753178085822,38.38990716,197.81,197.77,3.027121]
["bitfinex","SOLUSD",1753178086126,26.0,197.81,197.78,0.67]
["bitfinex","SOLUSD",1753178086313,26.0,197.81,197.79,0.67]
["bitfinex","SOLUSD",1753178086620,26.0,197.81,197.77,0.67]
["bitfinex","SOLUSD",1753178087125,31.05545277,197.81,197.76,7.43448913]
["bitfinex","SOLUSD",1753178087325,24.1191731,197.8,197.76,0.1]
["bitfinex","SOLUSD",1753178087499,7.33448913,197.79,197.76,0.1]
["bitfinex","SOLUSD",1753178088832,29.17504017,197.8,197.76,0.1]
["bitfinex","SOLUSD",1753178089007,7.33448913,197.79,197.76,0.1]
["bitfinex","SOLUSD",1753178089713,16.78468397,197.8,197.76,0.1]
["bitfinex","SOLUSD",1753178089911,26.0,197.81,197.77,0.67]
["bitfinex","SOLUSD",1753178090213,26.0,197.81,197.78,0.67]
["bitfinex","SOLUSD",1753178090808,13.33696971,197.84,197.78,0.67]
["bitfinex","SOLUSD",1753178090809,7.33448913,197.84,197.79,0.67]
["bitfinex","SOLUSD",1753178091020,16.78468397,197.87,197.8,3.02744249]
["bitfinex","SOLUSD",1753178091210,26.0,197.84,197.81,3.69744249]
["bitfinex","SOLUSD",1753178091414,7.33448913,197.85,197.79,7.33448913]
["bitfinex","SOLUSD",1753178091724,2.63404789,197.88,197.82,0.67]
["bitfinex","SOLUSD",1753178091902,16.78468397,197.86,197.82,0.67]
["bitfinex","SOLUSD",1753178092101,16.78468397,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753178092739,29.17333003,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753178093931,24.1191731,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753178094108,29.17330355,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753178095129,29.17330355,197.86,197.8,7.33448913]
["bitfinex","SOLUSD",1753178095320,16.78468397,197.8,197.76,0.1]
["bitfinex","SOLUSD",1753178095628,50.1191731,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178096013,50.8291731,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178096606,43.49468397,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178096907,60.02185843,197.77,197.76,0.1]
["bitfinex","SOLUSD",1753178097234,55.88555172,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1753178098812,59.14035303,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1753178099514,59.85035303,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1753178099716,55.88555172,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1753178101436,63.22004085,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1753178101636,42.78468397,197.67,197.6,0.69]
["bitfinex","SOLUSD",1753178101930,42.78468397,197.67,197.57,7.33448913]
["bitfinex","SOLUSD",1753178101931,7.33448913,197.62,197.57,0.69]
["bitfinex","SOLUSD",1753178102134,7.33448913,197.62,197.58,0.69]
["bitfinex","SOLUSD",1753178102335,16.78468397,197.64,197.58,0.69]
["bitfinex","SOLUSD",1753178102546,16.78468397,197.58,197.52,0.69]
["bitfinex","SOLUSD",1753178102714,16.78468397,197.6,197.53,0.69]
["bitfinex","SOLUSD",1753178102909,7.33448913,197.59,197.53,8.02448913]
["bitfinex","SOLUSD",1753178103343,16.78468397,197.62,197.56,7.33448913]
["bitfinex","SOLUSD",1753178103344,7.33448913,197.62,197.56,7.33448913]
["bitfinex","SOLUSD",1753178103638,7.33448913,197.67,197.61,7.33448913]
["bitfinex","SOLUSD",1753178103812,7.33448913,197.67,197.6,6.3873]
["bitfinex","SOLUSD",1753178103813,7.33448913,197.66,197.62,0.69]
["bitfinex","SOLUSD",1753178104312,7.33448913,197.65,197.6,6.3873]
["bitfinex","SOLUSD",1753178104710,7.33448913,197.65,197.61,0.69]
["bitfinex","SOLUSD",1753178104922,7.33448913,197.65,197.62,0.69]
["bitfinex","SOLUSD",1753178105210,7.33448913,197.64,197.6,0.69]
["bitfinex","SOLUSD",1753178105519,7.33448913,197.62,197.57,0.69]
["bitfinex","SOLUSD",1753178105946,7.33448913,197.62,197.58,0.69]
["bitfinex","SOLUSD",1753178106311,7.33448913,197.61,197.55,19.20887362]
["bitfinex","SOLUSD",1753178106653,26.0,197.62,197.55,11.87434755]
["bitfinex","SOLUSD",1753178106815,33.33448913,197.64,197.57,7.33448913]
["bitfinex","SOLUSD",1753178107139,26.0,197.64,197.58,0.69]
["bitfinex","SOLUSD",1753178107537,7.33448913,197.63,197.58,0.69]
["bitfinex","SOLUSD",1753178107838,7.33448913,197.63,197.59,0.69]
["bitfinex","SOLUSD",1753178108036,7.33448913,197.63,197.57,7.33448913]
["bitfinex","SOLUSD",1753178108224,7.33448913,197.63,197.6,0.69]
["bitfinex","SOLUSD",1753178108614,16.78468397,197.66,197.6,0.69]
["bitfinex","SOLUSD",1753178108615,24.1191731,197.66,197.61,0.69]
["bitfinex","SOLUSD",1753178108825,24.1191731,197.66,197.6,7.33448913]
["bitfinex","SOLUSD",1753178109139,12.04249943,197.69,197.63,7.33448913]
["bitfinex","SOLUSD",1753178109511,12.04249943,197.69,197.59,0.50609848]
["bitfinex","SOLUSD",1753178109512,17.10101334,197.69,197.64,0.69]
["bitfinex","SOLUSD",1753178109911,17.10101334,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753178110340,7.33448913,197.68,197.65,0.69]
["bitfinex","SOLUSD",1753178110541,17.10101334,197.69,197.66,0.69]
["bitfinex","SOLUSD",1753178110739,7.33448913,197.68,197.62,7.33448913]
["bitfinex","SOLUSD",1753178111037,7.33448913,197.68,197.61,7.33448913]
["bitfinex","SOLUSD",1753178111227,7.33448913,197.68,197.62,0.69]
["bitfinex","SOLUSD",1753178111416,7.33448913,197.65,197.53,0.50625221]
["bitfinex","SOLUSD",1753178111615,7.33448913,197.65,197.58,8.02448913]
["bitfinex","SOLUSD",1753178111815,16.78468397,197.67,197.58,8.02448913]
["bitfinex","SOLUSD",1753178112019,7.33448913,197.65,197.58,8.02448913]
["bitfinex","SOLUSD",1753178112436,16.78468397,197.67,197.59,8.02448913]
["bitfinex","SOLUSD",1753178112639,7.33448913,197.68,197.62,7.33448913]
["bitfinex","SOLUSD",1753178112843,12.04249943,197.69,197.63,8.02448913]
["bitfinex","SOLUSD",1753178113045,43.10093787,197.69,197.63,8.02448913]
["bitfinex","SOLUSD",1753178113543,4.7080103,197.69,197.64,7.33448913]
["bitfinex","SOLUSD",1753178113714,4.7080103,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753178113919,4.7080103,197.69,197.66,7.33448913]
["bitfinex","SOLUSD",1753178114333,4.7080103,197.69,197.6,17.71244733]
["bitfinex","SOLUSD",1753178114334,4.7080103,197.69,197.63,0.69]
["bitfinex","SOLUSD",1753178114542,9.76650134,197.69,197.63,8.02448913]
["bitfinex","SOLUSD",1753178114730,9.76650134,197.69,197.64,7.33448913]
["bitfinex","SOLUSD",1753178114938,9.76650134,197.69,197.64,8.02448913]
["bitfinex","SOLUSD",1753178115839,4.7080103,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753178116040,4.7080103,197.69,197.66,0.69]
["bitfinex","SOLUSD",1753178116236,4.7080103,197.69,197.67,0.69]
["bitfinex","SOLUSD",1753178117249,9.76649841,197.69,197.64,8.02448913]
["bitfinex","SOLUSD",1753178117452,9.76649841,197.69,197.65,0.69]
["bitfinex","SOLUSD",1753178117631,4.7080103,197.69,197.66,0.69]
["bitfinex","SOLUSD",1753178118643,4.7080103,197.69,197.67,8.02448913]
["bitfinex","SOLUSD",1753178118846,16.78468397,197.74,197.68,8.02448913]
["bitfinex","SOLUSD",1753178119164,38.39157519,197.75,197.69,7.33448913]
["bitfinex","SOLUSD",1753178119762,7.33448913,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753178120059,7.39448913,197.74,197.69,0.69]
["bitfinex","SOLUSD",1753178120431,0.06,197.74,197.69,8.02448913]
["bitfinex","SOLUSD",1753178120634,0.06,197.7,197.69,7.33448913]
["bitfinex","SOLUSD",1753178121244,0.06,197.7,197.69,8.02448913]
["bitfinex","SOLUSD",1753178121766,0.06,197.7,197.69,0.69]
["bitfinex","SOLUSD",1753178122738,0.06,197.7,197.69,8.02448913]
["bitfinex","SOLUSD",1753178122931,0.06,197.7,197.67,0.7]
["bitfinex","SOLUSD",1753178123268,0.06,197.7,197.68,0.7]
["bitfinex","SOLUSD",1753178124263,0.06,197.7,197.66,7.33448913]
["bitfinex","SOLUSD",1753178124553,24.1191731,197.69,197.63,7.33448913]
["bitfinex","SOLUSD",1753178124947,0.06,197.7,197.65,7.33448913]
["bitfinex","SOLUSD",1753178125158,0.06,197.7,197.66,0.7]
["bitfinex","SOLUSD",1753178125956,0.06,197.7,197.66,8.03448913]
["bitfinex","SOLUSD",1753178126134,0.06,197.7,197.69,7.33448913]
["bitfinex","SOLUSD",1753178126843,0.06,197.7,197.69,8.03448913]
["bitfinex","SOLUSD",1753178127146,0.06,197.7,197.69,0.7]
["bitfinex","SOLUSD",1753178127347,0.06,197.7,197.69,13.09291393]
["bitfinex","SOLUSD",1753178127744,0.06,197.74,197.69,13.59875641]
["bitfinex","SOLUSD",1753178127940,0.06,197.74,197.73,7.33448913]
["bitfinex","SOLUSD",1753178128760,0.06,197.74,197.73,8.03448913]
["bitfinex","SOLUSD",1753178130345,0.06,197.74,197.73,0.7]
["bitfinex","SOLUSD",1753178131150,0.06,197.74,197.73,8.03448913]
["bitfinex","SOLUSD",1753178131849,0.06,197.74,197.73,11.0369951]
["bitfinex","SOLUSD",1753178132239,0.06,197.74,197.73,16.0943966]
["bitfinex","SOLUSD",1753178132965,0.06,197.74,197.73,8.75990747]
["bitfinex","SOLUSD",1753178133149,0.06,197.74,197.73,16.0943966]
["bitfinex","SOLUSD",1753178133549,0.06,197.74,197.73,8.75990747]
["bitfinex","SOLUSD",1753178133756,0.06,197.74,197.73,16.0943966]
["bitfinex","SOLUSD",1753178136342,0.06,197.74,197.73,3.70250597]
["bitfinex","SOLUSD",1753178136543,0.06,197.74,197.73,11.0369951]
["bitfinex","SOLUSD",1753178136764,0.06,197.74,197.73,8.75990747]
["bitfinex","SOLUSD",1753178136962,0.06,197.74,197.73,16.0943966]
["bitfinex","SOLUSD",1753178137273,0.06,197.74,197.73,11.0369951]
["bitfinex","SOLUSD",1753178137469,0.06,197.78,197.73,16.0943966]
["bitfinex","SOLUSD",1753178137679,0.06,197.78,197.77,7.33448913]
["bitfinex","SOLUSD",1753178137970,0.06,197.78,197.77,10.3369951]
["bitfinex","SOLUSD",1753178138179,0.06,197.78,197.77,11.54263296]
["bitfinex","SOLUSD",1753178138483,0.06,197.82,197.78,8.0272]
["bitfinex","SOLUSD",1753178138650,0.06,197.82,197.81,7.33448913]
["bitfinex","SOLUSD",1753178138844,0.06,197.82,197.81,10.3369951]
["bitfinex","SOLUSD",1753178139044,0.06,197.82,197.81,11.0369951]
["bitfinex","SOLUSD",1753178139449,1e-08,197.82,197.81,11.0369951]
["bitfinex","SOLUSD",1753178139656,1e-08,197.82,197.81,53.82167907]
["bitfinex","SOLUSD",1753178140061,1e-08,197.82,197.81,54.32721468]
["bitfinex","SOLUSD",1753178140472,1e-08,197.82,197.81,59.38257082]
["bitfinex","SOLUSD",1753178141071,1e-08,197.82,197.81,33.37783272]
["bitfinex","SOLUSD",1753178141246,0.06,197.86,197.82,16.78468397]
["bitfinex","SOLUSD",1753178141447,0.06,197.86,197.85,33.33448913]
["bitfinex","SOLUSD",1753178141771,0.06,197.86,197.85,36.32831588]
["bitfinex","SOLUSD",1753178141985,0.06,197.86,197.85,37.02769741]
["bitfinex","SOLUSD",1753178142271,0.06,197.86,197.85,11.02769741]
["bitfinex","SOLUSD",1753178142464,0.06,197.86,197.85,10.32769741]
["bitfinex","SOLUSD",1753178142772,0.73,197.86,197.81,7.33448913]
["bitfinex","SOLUSD",1753178142981,0.06,197.86,197.85,7.33448913]
["bitfinex","SOLUSD",1753178143179,0.06,197.86,197.85,11.02978024]
["bitfinex","SOLUSD",1753178143676,0.06,197.86,197.85,3.69529111]
["bitfinex","SOLUSD",1753178143868,17.51468397,197.86,197.85,2.99529111]
["bitfinex","SOLUSD",1753178144070,26.0,197.83,197.75,0.7]
["bitfinex","SOLUSD",1753178144270,7.33448913,197.81,197.75,0.7]
["bitfinex","SOLUSD",1753178144578,8.00448913,197.8,197.71,0.7]
["bitfinex","SOLUSD",1753178144760,7.33448913,197.78,197.72,10.33162145]
["bitfinex","SOLUSD",1753178144962,7.33448913,197.77,197.73,2.99713232]
["bitfinex","SOLUSD",1753178145187,7.33448913,197.78,197.71,12.39232288]
["bitfinex","SOLUSD",1753178145355,7.33448913,197.78,197.72,10.33077862]
["bitfinex","SOLUSD",1753178145554,7.33448913,197.78,197.73,2.99628949]
["bitfinex","SOLUSD",1753178145751,7.33448913,197.79,197.74,2.99628949]
["bitfinex","SOLUSD",1753178145975,7.33448913,197.79,197.73,8.03448913]
["bitfinex","SOLUSD",1753178145976,8.00448913,197.79,197.73,8.03448913]
["bitfinex","SOLUSD",1753178146285,26.0,197.83,197.74,10.3301841]
["bitfinex","SOLUSD",1753178146583,8.00448913,197.82,197.75,11.0296737]
["bitfinex","SOLUSD",1753178146882,8.00448913,197.82,197.75,8.03448913]
["bitfinex","SOLUSD",1753178147186,7.33448913,197.81,197.75,8.03448913]
["bitfinex","SOLUSD",1753178147380,8.00448913,197.82,197.75,8.03448913]
["bitfinex","SOLUSD",1753178147684,13.05967695,197.82,197.76,2.99683503]
["bitfinex","SOLUSD",1753178147871,7.33448913,197.84,197.77,7.33448913]
["bitfinex","SOLUSD",1753178148074,7.33448913,197.84,197.78,10.32985553]
["bitfinex","SOLUSD",1753178148284,0.67,197.85,197.79,2.99619169]
["bitfinex","SOLUSD",1753178148455,31.7243911,197.85,197.77,0.7]
["bitfinex","SOLUSD",1753178148664,7.33448913,197.83,197.78,2.99598993]
["bitfinex","SOLUSD",1753178148873,7.33448913,197.83,197.77,8.03448913]
["bitfinex","SOLUSD",1753178149069,7.33448913,197.83,197.78,2.99667631]
["bitfinex","SOLUSD",1753178149369,8.00448913,197.82,197.76,7.33448913]
["bitfinex","SOLUSD",1753178149571,8.00448913,197.82,197.77,2.99718667]
["bitfinex","SOLUSD",1753178149776,8.00448913,197.82,197.78,2.99718667]
["bitfinex","SOLUSD",1753178150080,8.00448913,197.82,197.76,7.33448913]
["bitfinex","SOLUSD",1753178150288,8.00448913,197.82,197.77,2.99674382]
["bitfinex","SOLUSD",1753178150457,0.67,197.82,197.78,2.99674382]
["bitfinex","SOLUSD",1753178150658,7.33448913,197.82,197.77,0.7]
["bitfinex","SOLUSD",1753178150863,7.33448913,197.82,197.78,2.99716392]
["bitfinex","SOLUSD",1753178151076,7.33448913,197.82,197.77,0.7]
["bitfinex","SOLUSD",1753178151271,7.33448913,197.84,197.78,11.03137249]
["bitfinex","SOLUSD",1753178151484,7.33448913,197.84,197.79,2.99688336]
["bitfinex","SOLUSD",1753178151695,34.00448913,197.85,197.79,12.39011665]
["bitfinex","SOLUSD",1753178151989,39.05889331,197.85,197.79,13.09011665]
["bitfinex","SOLUSD",1753178152284,34.00448913,197.85,197.8,2.99773606]
["bitfinex","SOLUSD",1753178152484,33.33448913,197.85,197.79,13.09011665]
["bitfinex","SOLUSD",1753178152673,38.38883937,197.85,197.8,2.99764594]
["bitfinex","SOLUSD",1753178152882,38.38883937,197.85,197.8,0.7]
["bitfinex","SOLUSD",1753178153466,39.10883937,197.85,197.79,5.05562752]
["bitfinex","SOLUSD",1753178153667,7.33448913,197.84,197.8,2.99840741]
["bitfinex","SOLUSD",1753178153867,7.33448913,197.84,197.79,5.05562752]
["bitfinex","SOLUSD",1753178154073,7.33448913,197.84,197.8,2.99841108]
["bitfinex","SOLUSD",1753178154274,7.33448913,197.84,197.78,12.39055442]
["bitfinex","SOLUSD",1753178154480,7.33448913,197.84,197.79,2.99874325]
["bitfinex","SOLUSD",1753178154683,8.05448913,197.83,197.8,2.99874325]
["bitfinex","SOLUSD",1753178154889,8.05448913,197.83,197.78,5.05606529]
["bitfinex","SOLUSD",1753178155062,7.33448913,197.81,197.79,2.99874546]
["bitfinex","SOLUSD",1753178155257,8.05448913,197.81,197.75,12.39116852]
["bitfinex","SOLUSD",1753178155466,8.05448913,197.81,197.76,2.99972023]
["bitfinex","SOLUSD",1753178155774,7.33448913,197.82,197.77,2.99972023]
["bitfinex","SOLUSD",1753178155970,7.33448913,197.82,197.78,2.99972023]
["bitfinex","SOLUSD",1753178156170,7.33448913,197.82,197.79,2.99972023]
["bitfinex","SOLUSD",1753178156378,7.33448913,197.82,197.8,2.99972023]
["bitfinex","SOLUSD",1753178156577,7.33448913,197.82,197.77,0.7]
["bitfinex","SOLUSD",1753178156778,7.33448913,197.82,197.78,3.00022202]
["bitfinex","SOLUSD",1753178156978,7.33448913,197.82,197.79,3.00022202]
["bitfinex","SOLUSD",1753178157264,7.33448913,197.82,197.8,3.00022202]
["bitfinex","SOLUSD",1753178157469,8.05448913,197.82,197.75,5.05668201]
["bitfinex","SOLUSD",1753178157679,8.05448913,197.82,197.76,10.33620188]
["bitfinex","SOLUSD",1753178157967,8.05448913,197.82,197.77,3.00171275]
["bitfinex","SOLUSD",1753178158181,5.05463069,197.84,197.78,8.05781619]
["bitfinex","SOLUSD",1753178158380,5.05463069,197.84,197.79,3.00171275]
["bitfinex","SOLUSD",1753178158381,7.33448913,197.82,197.79,3.00171275]
["bitfinex","SOLUSD",1753178158585,7.33448913,197.82,197.77,5.0563176]
["bitfinex","SOLUSD",1753178158586,7.33448913,197.82,197.8,3.00171275]
["bitfinex","SOLUSD",1753178158762,7.33448913,197.82,197.77,5.0563176]
["bitfinex","SOLUSD",1753178158966,7.33448913,197.82,197.78,3.00241939]
["bitfinex","SOLUSD",1753178159177,7.33448913,197.82,197.79,3.00241939]
["bitfinex","SOLUSD",1753178159383,0.72,197.81,197.8,3.00241939]
["bitfinex","SOLUSD",1753178159591,0.72,197.81,197.75,3.00241939]
["bitfinex","SOLUSD",1753178159592,7.33448913,197.81,197.75,3.00241939]
["bitfinex","SOLUSD",1753178159806,7.33448913,197.81,197.76,3.00393934]
["bitfinex","SOLUSD",1753178160087,12.38993773,197.81,197.77,3.00393934]
["bitfinex","SOLUSD",1753178160274,0.72,197.8,197.78,3.00393934]
["bitfinex","SOLUSD",1753178160476,0.72,197.8,197.7,0.03]
["bitfinex","SOLUSD",1753178160477,7.33448913,197.79,197.7,0.03]
["bitfinex","SOLUSD",1753178160679,26.0,197.73,197.71,3.00972687]
["bitfinex","SOLUSD",1753178160884,7.33448913,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753178161090,7.33448913,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178161396,0.72,197.75,197.7,0.03]
["bitfinex","SOLUSD",1753178161693,7.33448913,197.75,197.7,0.73]
["bitfinex","SOLUSD",1753178161871,7.33448913,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753178162273,13.11189063,197.73,197.7,0.03]
["bitfinex","SOLUSD",1753178162489,8.05448913,197.73,197.7,0.03]
["bitfinex","SOLUSD",1753178162696,33.33448913,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178162864,50.1191731,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178163069,50.8391731,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178164185,55.8970862,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178165821,55.8970862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178167472,29.8970862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178168295,55.8970862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178171108,29.8970862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178172593,21.84259707,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178172796,7.33448913,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178172986,0.72,197.75,197.7,1e-08]
["bitfinex","SOLUSD",1753178173184,7.33448913,197.74,197.7,0.70000001]
["bitfinex","SOLUSD",1753178173507,7.33448913,197.74,197.71,0.7]
["bitfinex","SOLUSD",1753178173807,7.33448913,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1753178174008,5.05714574,197.74,197.71,0.7]
["bitfinex","SOLUSD",1753178174695,9.96972173,197.79,197.72,8.03448913]
["bitfinex","SOLUSD",1753178174914,5.05617192,197.78,197.72,8.03448913]
["bitfinex","SOLUSD",1753178175079,7.33448913,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1753178175574,7.33448913,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1753178175778,8.05448913,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1753178175975,15.19757767,197.81,197.7,1e-08]
["bitfinex","SOLUSD",1753178176183,7.33448913,197.78,197.72,7.33448913]
["bitfinex","SOLUSD",1753178176409,7.33448913,197.77,197.71,8.03448913]
["bitfinex","SOLUSD",1753178176601,7.33448913,197.76,197.71,0.7]
["bitfinex","SOLUSD",1753178176787,7.33448913,197.76,197.7,7.33448914]
["bitfinex","SOLUSD",1753178177524,7.33448913,197.75,197.7,1e-08]
["bitfinex","SOLUSD",1753178178086,7.33448913,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1753178178287,7.33448913,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178178581,24.8391731,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178180097,29.8970862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178190421,29.8470862,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178191218,27.12013292,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178191396,26.70983952,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1753178191926,26.0,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178192216,30.60753585,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178192514,26.0,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178192718,30.60753585,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178193527,17.70269586,197.71,197.67,0.71]
["bitfinex","SOLUSD",1753178193528,4.60753585,197.71,197.67,0.71]
["bitfinex","SOLUSD",1753178193811,5.0574015,197.73,197.67,5.31753585]
["bitfinex","SOLUSD",1753178194019,4.60753585,197.72,197.68,0.68]
["bitfinex","SOLUSD",1753178194204,4.60753585,197.72,197.69,0.68]
["bitfinex","SOLUSD",1753178194813,9.66493735,197.73,197.69,0.68]
["bitfinex","SOLUSD",1753178195113,4.60753585,197.72,197.69,0.68]
["bitfinex","SOLUSD",1753178195624,5.0576944,197.72,197.69,0.68]
["bitfinex","SOLUSD",1753178195916,3.36549169,197.76,197.71,4.60753585]
["bitfinex","SOLUSD",1753178195917,2.69549169,197.76,197.71,4.60753585]
["bitfinex","SOLUSD",1753178196124,0.06,197.76,197.72,5.28753585]
["bitfinex","SOLUSD",1753178196291,0.06,197.76,197.73,0.68]
["bitfinex","SOLUSD",1753178196491,0.06,197.76,197.74,0.68]
["bitfinex","SOLUSD",1753178197108,0.06,197.76,197.75,0.68]
["bitfinex","SOLUSD",1753178197314,0.06,197.76,197.73,0.68]
["bitfinex","SOLUSD",1753178198315,0.06,197.76,197.74,0.68]
["bitfinex","SOLUSD",1753178198505,0.06,197.76,197.72,0.68]
["bitfinex","SOLUSD",1753178198715,0.06,197.76,197.73,0.68]
["bitfinex","SOLUSD",1753178199094,0.06,197.76,197.74,0.68]
["bitfinex","SOLUSD",1753178199499,9.66457887,197.75,197.71,0.68]
["bitfinex","SOLUSD",1753178199812,4.60753585,197.73,197.69,0.68]
["bitfinex","SOLUSD",1753178200123,4.60753585,197.7,197.67,0.03]
["bitfinex","SOLUSD",1753178200299,4.60753585,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178201321,7.37220755,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178201820,7.37220755,197.71,197.67,0.71]
["bitfinex","SOLUSD",1753178202020,7.37220755,197.73,197.68,0.68]
["bitfinex","SOLUSD",1753178202229,33.37220755,197.73,197.67,7.40220755]
["bitfinex","SOLUSD",1753178202412,33.37220755,197.73,197.69,0.68]
["bitfinex","SOLUSD",1753178202717,26.0,197.73,197.7,0.68]
["bitfinex","SOLUSD",1753178202922,29.27357417,197.76,197.71,0.68]
["bitfinex","SOLUSD",1753178203123,29.27357417,197.76,197.7,7.37220755]
["bitfinex","SOLUSD",1753178203124,0.06,197.76,197.72,8.05220755]
["bitfinex","SOLUSD",1753178203360,0.06,197.76,197.72,7.37220755]
["bitfinex","SOLUSD",1753178203628,0.06,197.76,197.73,0.68]
["bitfinex","SOLUSD",1753178203929,0.06,197.76,197.67,13.18313952]
["bitfinex","SOLUSD",1753178203930,7.37220755,197.74,197.69,0.68]
["bitfinex","SOLUSD",1753178204106,7.37220755,197.72,197.69,0.68]
["bitfinex","SOLUSD",1753178204304,7.37220755,197.71,197.67,0.03]
["bitfinex","SOLUSD",1753178204527,7.37220755,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178205630,33.37220755,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178206408,7.37220755,197.7,197.67,0.71]
["bitfinex","SOLUSD",1753178206629,7.37220755,197.7,197.68,0.68]
["bitfinex","SOLUSD",1753178207434,7.37220755,197.7,197.67,0.03]
["bitfinex","SOLUSD",1753178207740,7.37220755,197.7,197.67,0.71]
["bitfinex","SOLUSD",1753178208613,24.15689152,197.71,197.67,0.03]
["bitfinex","SOLUSD",1753178208818,50.15689152,197.68,197.67,0.03]
["bitfinex","SOLUSD",1753178209050,50.15689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178209213,50.82689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178209813,55.88557221,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178213630,24.15689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178214220,50.15689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178214417,5.11839294,197.7,197.67,0.70000001]
["bitfinex","SOLUSD",1753178214418,0.06,197.7,197.67,0.70000001]
["bitfinex","SOLUSD",1753178214611,0.06,197.7,197.68,0.7]
["bitfinex","SOLUSD",1753178214816,0.06,197.7,197.68,8.07220755]
["bitfinex","SOLUSD",1753178215010,0.06,197.7,197.69,8.92750755]
["bitfinex","SOLUSD",1753178215318,0.06,197.7,197.69,9.62750755]
["bitfinex","SOLUSD",1753178215524,0.06,197.74,197.73,12.42960905]
["bitfinex","SOLUSD",1753178216040,0.06,197.76,197.75,7.37220755]
["bitfinex","SOLUSD",1753178216248,0.06,197.8,197.75,13.84890755]
["bitfinex","SOLUSD",1753178216537,0.06,197.8,197.79,7.37220755]
["bitfinex","SOLUSD",1753178216919,0.06,197.8,197.79,8.07220755]
["bitfinex","SOLUSD",1753178218008,0.06,197.8,197.79,13.12807488]
["bitfinex","SOLUSD",1753178218435,0.06,197.8,197.79,2.3242]
["bitfinex","SOLUSD",1753178219249,0.06,197.8,197.79,9.69640755]
["bitfinex","SOLUSD",1753178219607,0.06,197.8,197.79,14.75227488]
["bitfinex","SOLUSD",1753178219810,0.06,197.8,197.79,9.69640755]
["bitfinex","SOLUSD",1753178220035,0.06,197.8,197.79,14.75227488]
["bitfinex","SOLUSD",1753178220243,0.06,197.8,197.79,2.3242]
["bitfinex","SOLUSD",1753178220447,0.06,197.8,197.76,0.7]
["bitfinex","SOLUSD",1753178220646,0.06,197.8,197.75,13.84890755]
["bitfinex","SOLUSD",1753178220647,0.06,197.8,197.77,0.7]
["bitfinex","SOLUSD",1753178220949,0.06,197.8,197.78,0.7]
["bitfinex","SOLUSD",1753178221712,0.06,197.8,197.78,5.75604678]
["bitfinex","SOLUSD",1753178221925,0.06,197.8,197.78,0.7]
["bitfinex","SOLUSD",1753178222623,0.06,197.8,197.79,2.9883691]
["bitfinex","SOLUSD",1753178222823,0.06,197.8,197.79,11.06057665]
["bitfinex","SOLUSD",1753178223045,0.06,197.82,197.81,7.37220755]
["bitfinex","SOLUSD",1753178223245,33.43220755,197.82,197.81,2.9883691]
["bitfinex","SOLUSD",1753178223428,7.43220755,197.82,197.78,5.05606277]
["bitfinex","SOLUSD",1753178223629,7.43220755,197.82,197.79,3.68750566]
["bitfinex","SOLUSD",1753178223819,7.43220755,197.82,197.8,2.98750566]
["bitfinex","SOLUSD",1753178224023,7.43220755,197.82,197.76,0.7]
["bitfinex","SOLUSD",1753178224024,7.37220755,197.81,197.76,0.7]
["bitfinex","SOLUSD",1753178224239,16.78468397,197.81,197.77,2.99159261]
["bitfinex","SOLUSD",1753178224423,16.78468397,197.81,197.7,6.70351689]
["bitfinex","SOLUSD",1753178224424,7.37220755,197.78,197.7,6.1977]
["bitfinex","SOLUSD",1753178224746,7.37220755,197.72,197.68,1.539]
["bitfinex","SOLUSD",1753178224926,7.37220755,197.72,197.69,2.99485451]
["bitfinex","SOLUSD",1753178225126,7.37220755,197.72,197.7,2.99516139]
["bitfinex","SOLUSD",1753178225344,7.37220755,197.72,197.68,2.239]
["bitfinex","SOLUSD",1753178225649,16.78468397,197.77,197.69,3.69472431]
["bitfinex","SOLUSD",1753178225869,7.37220755,197.75,197.7,3.69472431]
["bitfinex","SOLUSD",1753178226051,31.05616008,197.78,197.71,3.69472431]
["bitfinex","SOLUSD",1753178226345,7.37220755,197.77,197.72,3.69472431]
["bitfinex","SOLUSD",1753178226525,7.37220755,197.81,197.75,7.37220755]
["bitfinex","SOLUSD",1753178226725,7.43220755,197.82,197.76,11.06693186]
["bitfinex","SOLUSD",1753178227044,7.37220755,197.81,197.77,3.69472431]
["bitfinex","SOLUSD",1753178227234,7.37220755,197.81,197.78,2.99472431]
["bitfinex","SOLUSD",1753178227439,7.37220755,197.81,197.79,2.99050109]
["bitfinex","SOLUSD",1753178227640,7.43220755,197.82,197.79,0.7]
["bitfinex","SOLUSD",1753178227830,7.43220755,197.82,197.8,2.98998584]
["bitfinex","SOLUSD",1753178228033,7.43220755,197.82,197.79,0.7]
["bitfinex","SOLUSD",1753178228341,7.43220755,197.82,197.76,5.75659834]
["bitfinex","SOLUSD",1753178228549,7.43220755,197.82,197.77,2.98976271]
["bitfinex","SOLUSD",1753178228851,7.37220755,197.79,197.73,5.75718752]
["bitfinex","SOLUSD",1753178229050,0.06,197.82,197.77,7.37220755]
["bitfinex","SOLUSD",1753178229354,0.06,197.82,197.79,7.37220755]
["bitfinex","SOLUSD",1753178229534,0.06,197.82,197.8,2.99202]
["bitfinex","SOLUSD",1753178229741,0.06,197.82,197.81,2.99202]
["bitfinex","SOLUSD",1753178229930,0.06,197.82,197.81,3.69202]
["bitfinex","SOLUSD",1753178230124,0.06,197.82,197.81,3.68768357]
["bitfinex","SOLUSD",1753178230324,0.06,197.82,197.81,2.98768357]
["bitfinex","SOLUSD",1753178230847,0.06,197.82,197.79,7.30697406]
["bitfinex","SOLUSD",1753178231056,0.06,197.82,197.8,3.68838616]
["bitfinex","SOLUSD",1753178231237,8.06220755,197.81,197.73,0.7]
["bitfinex","SOLUSD",1753178231438,0.69,197.81,197.74,8.04773143]
["bitfinex","SOLUSD",1753178231738,7.37220755,197.79,197.75,2.99067882]
["bitfinex","SOLUSD",1753178231933,7.37220755,197.79,197.76,2.99067882]
["bitfinex","SOLUSD",1753178232532,5.74550047,197.81,197.72,1.5783]
["bitfinex","SOLUSD",1753178232533,7.37220755,197.78,197.72,1.5783]
["bitfinex","SOLUSD",1753178232738,7.37220755,197.77,197.73,2.99111774]
["bitfinex","SOLUSD",1753178232928,7.37220755,197.77,197.74,2.99111774]
["bitfinex","SOLUSD",1753178233129,7.37220755,197.77,197.72,6.63594778]
["bitfinex","SOLUSD",1753178233330,7.37220755,197.78,197.73,3.69249638]
["bitfinex","SOLUSD",1753178233537,7.37220755,197.76,197.74,2.99249638]
["bitfinex","SOLUSD",1753178233734,7.37220755,197.76,197.72,1.5783]
["bitfinex","SOLUSD",1753178233947,5.74614117,197.78,197.73,2.99261441]
["bitfinex","SOLUSD",1753178233948,7.37220755,197.75,197.73,2.99261441]
["bitfinex","SOLUSD",1753178234260,7.37220755,197.74,197.7,5.7881531]
["bitfinex","SOLUSD",1753178234457,26.0,197.79,197.73,0.7]
["bitfinex","SOLUSD",1753178234759,7.37220755,197.79,197.74,2.99431313]
["bitfinex","SOLUSD",1753178234951,7.37220755,197.79,197.75,3.69431313]
["bitfinex","SOLUSD",1753178235154,0.06,197.82,197.77,7.37220755]
["bitfinex","SOLUSD",1753178235337,0.06,197.82,197.78,11.06327886]
["bitfinex","SOLUSD",1753178235655,0.06,197.82,197.81,7.37220755]
["bitfinex","SOLUSD",1753178235951,0.06,197.82,197.79,5.75586733]
["bitfinex","SOLUSD",1753178236124,0.06,197.82,197.8,2.98860768]
["bitfinex","SOLUSD",1753178236331,0.06,197.82,197.81,2.9895437]
["bitfinex","SOLUSD",1753178237146,0.06,197.82,197.79,0.7]
["bitfinex","SOLUSD",1753178237346,0.06,197.82,197.8,2.98849842]
["bitfinex","SOLUSD",1753178237555,0.06,197.82,197.78,1.5406]
["bitfinex","SOLUSD",1753178237731,0.06,197.82,197.79,2.98811884]
["bitfinex","SOLUSD",1753178237732,7.43220755,197.82,197.79,2.98811884]
["bitfinex","SOLUSD",1753178237931,0.06,197.82,197.77,5.75625266]
["bitfinex","SOLUSD",1753178238150,0.06,197.82,197.78,3.68855483]
["bitfinex","SOLUSD",1753178238356,0.06,197.82,197.79,2.98855483]
["bitfinex","SOLUSD",1753178238553,0.06,197.82,197.8,2.98855483]
["bitfinex","SOLUSD",1753178238863,0.06,197.82,197.8,0.7]
["bitfinex","SOLUSD",1753178239048,0.06,197.82,197.81,3.68865362]
["bitfinex","SOLUSD",1753178239454,0.06,197.82,197.81,2.98865362]
["bitfinex","SOLUSD",1753178239661,0.06,197.82,197.78,0.7]
["bitfinex","SOLUSD",1753178239840,0.06,197.82,197.79,3.68905352]
["bitfinex","SOLUSD",1753178240049,0.06,197.82,197.8,3.68905352]
["bitfinex","SOLUSD",1753178240361,26.0,197.77,197.7,0.03]
["bitfinex","SOLUSD",1753178240542,7.37220755,197.74,197.71,2.99169178]
["bitfinex","SOLUSD",1753178240742,7.37220755,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753178241058,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178242736,12.43012065,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178243446,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178243742,5.05768846,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753178243947,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178246668,16.78468397,197.73,197.7,0.03]
["bitfinex","SOLUSD",1753178246846,7.37220755,197.71,197.7,3.02475267]
["bitfinex","SOLUSD",1753178247365,8.07220755,197.71,197.7,3.02475267]
["bitfinex","SOLUSD",1753178247557,29.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178248358,29.21480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178249764,24.15689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178249981,0.06,197.82,197.7,11.11568823]
["bitfinex","SOLUSD",1753178250145,5.05541723,197.81,197.72,7.37220755]
["bitfinex","SOLUSD",1753178250352,7.37220755,197.78,197.73,2.99348068]
["bitfinex","SOLUSD",1753178250557,7.37220755,197.78,197.74,3.71348068]
["bitfinex","SOLUSD",1753178250870,7.37220755,197.78,197.7,1.5452]
["bitfinex","SOLUSD",1753178250871,7.37220755,197.78,197.75,3.71348068]
["bitfinex","SOLUSD",1753178251065,7.37220755,197.78,197.75,0.72]
["bitfinex","SOLUSD",1753178251470,7.37220755,197.76,197.7,2.2652]
["bitfinex","SOLUSD",1753178251677,7.37220755,197.76,197.71,8.05205265]
["bitfinex","SOLUSD",1753178251845,16.78468397,197.78,197.72,3.71413955]
["bitfinex","SOLUSD",1753178252045,7.37220755,197.77,197.73,2.99413955]
["bitfinex","SOLUSD",1753178252268,7.37220755,197.77,197.74,2.99413955]
["bitfinex","SOLUSD",1753178252469,7.37220755,197.76,197.73,0.72]
["bitfinex","SOLUSD",1753178252677,7.37220755,197.76,197.7,14.69555431]
["bitfinex","SOLUSD",1753178253277,7.37220755,197.75,197.7,0.75]
["bitfinex","SOLUSD",1753178253570,12.42913123,197.75,197.7,0.75]
["bitfinex","SOLUSD",1753178253767,7.37220755,197.74,197.7,0.75]
["bitfinex","SOLUSD",1753178254349,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178254573,24.15689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178254879,24.85689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178255778,55.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178257563,50.85689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178257770,50.15689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178258150,55.21480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178258351,55.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178258647,48.54259707,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178258856,55.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178261858,55.21480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178262377,55.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178262550,81.9,197.77,197.7,0.03]
["bitfinex","SOLUSD",1753178262752,7.37220755,197.73,197.7,0.03]
["bitfinex","SOLUSD",1753178262980,2.63524577,197.77,197.7,0.75]
["bitfinex","SOLUSD",1753178263179,7.37220755,197.75,197.7,0.75]
["bitfinex","SOLUSD",1753178263488,7.37220755,197.78,197.71,12.43012065]
["bitfinex","SOLUSD",1753178263983,7.37220755,197.76,197.72,0.72]
["bitfinex","SOLUSD",1753178265253,7.37220755,197.75,197.7,0.03]
["bitfinex","SOLUSD",1753178265862,7.37220755,197.75,197.7,5.08807669]
["bitfinex","SOLUSD",1753178266159,7.37220755,197.75,197.71,0.72]
["bitfinex","SOLUSD",1753178267089,7.37220755,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753178267293,0.7,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753178267464,5.75720553,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753178267665,7.37220755,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753178269259,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178269474,24.85689152,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178269868,5.05719918,197.74,197.7,0.03]
["bitfinex","SOLUSD",1753178270075,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178270586,7.37220755,197.72,197.7,0.03]
["bitfinex","SOLUSD",1753178270913,7.37220755,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178271487,13.13012065,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178271792,29.91480462,197.71,197.7,0.03]
["bitfinex","SOLUSD",1753178271973,50.15689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178272790,50.82689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178273484,55.88557221,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178274091,50.82689152,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178274773,55.88557221,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178277583,48.51336466,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178277781,55.88557221,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1753178281498,6.1711,197.63,197.51,1.36132321]
["bitfinex","SOLUSD",1753178281793,42.78468397,197.59,197.51,5.78298412]
["bitfinex","SOLUSD",1753178282102,7.37220755,197.55,197.51,5.78298412]
["bitfinex","SOLUSD",1753178282274,7.37220755,197.55,197.52,0.72]
["bitfinex","SOLUSD",1753178282974,7.37220755,197.55,197.51,5.06298412]
["bitfinex","SOLUSD",1753178283280,7.37220755,197.55,197.52,0.72]
["bitfinex","SOLUSD",1753178283792,7.37220755,197.54,197.52,0.72]
["bitfinex","SOLUSD",1753178284590,7.37220755,197.54,197.51,5.06303219]
["bitfinex","SOLUSD",1753178284591,7.37220755,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753178285087,7.37220755,197.54,197.5,5.78303906]
["bitfinex","SOLUSD",1753178285400,7.37220755,197.54,197.51,0.72]
["bitfinex","SOLUSD",1753178285692,7.37220755,197.54,197.52,0.72]
["bitfinex","SOLUSD",1753178285870,7.37220755,197.55,197.53,0.72]
["bitfinex","SOLUSD",1753178286283,7.37220755,197.55,197.5,5.78303906]
["bitfinex","SOLUSD",1753178286481,7.37220755,197.52,197.48,5.06375001]
["bitfinex","SOLUSD",1753178286687,7.37220755,197.5,197.48,0.72]
["bitfinex","SOLUSD",1753178286899,7.37220755,197.5,197.45,8.09220755]
["bitfinex","SOLUSD",1753178287103,7.37220755,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1753178287607,7.37220755,197.51,197.47,0.72]
["bitfinex","SOLUSD",1753178288110,7.37220755,197.48,197.43,0.50650863]
["bitfinex","SOLUSD",1753178288421,26.0,197.41,197.34,0.72]
["bitfinex","SOLUSD",1753178288594,7.37220755,197.4,197.34,8.09220755]
["bitfinex","SOLUSD",1753178288773,7.37220755,197.38,197.34,0.72]
["bitfinex","SOLUSD",1753178288979,7.37220755,197.37,197.32,0.72]
["bitfinex","SOLUSD",1753178289210,0.67,197.4,197.32,0.72]
["bitfinex","SOLUSD",1753178289211,7.37220755,197.36,197.32,0.72]
["bitfinex","SOLUSD",1753178289509,7.37220755,197.36,197.3,15.33170755]
["bitfinex","SOLUSD",1753178289510,7.37220755,197.36,197.33,0.72]
["bitfinex","SOLUSD",1753178289708,7.37220755,197.36,197.34,0.72]
["bitfinex","SOLUSD",1753178289913,16.78468397,197.37,197.35,0.72]
["bitfinex","SOLUSD",1753178290110,26.0,197.42,197.31,7.9459]
["bitfinex","SOLUSD",1753178290317,7.37220755,197.41,197.36,0.72]
["bitfinex","SOLUSD",1753178290489,7.37220755,197.4,197.36,0.72]
["bitfinex","SOLUSD",1753178290687,7.37220755,197.38,197.36,0.72]
["bitfinex","SOLUSD",1753178290908,7.37220755,197.39,197.36,0.72]
["bitfinex","SOLUSD",1753178291814,7.37220755,197.39,197.33,7.37220755]
["bitfinex","SOLUSD",1753178292016,7.37220755,197.39,197.36,0.72]
["bitfinex","SOLUSD",1753178292321,7.37220755,197.38,197.33,0.72]
["bitfinex","SOLUSD",1753178292488,42.78468397,197.41,197.31,15.31810755]
["bitfinex","SOLUSD",1753178292692,7.37220755,197.38,197.34,0.72]
["bitfinex","SOLUSD",1753178292888,7.37220755,197.39,197.35,0.72]
["bitfinex","SOLUSD",1753178293187,7.37220755,197.4,197.35,0.72]
["bitfinex","SOLUSD",1753178293512,7.37220755,197.42,197.36,7.37220755]
["bitfinex","SOLUSD",1753178293689,33.37220755,197.42,197.37,0.72]
["bitfinex","SOLUSD",1753178293890,16.78468397,197.47,197.38,8.09220755]
["bitfinex","SOLUSD",1753178294085,7.37220755,197.44,197.39,0.72]
["bitfinex","SOLUSD",1753178294509,7.37220755,197.45,197.39,7.37220755]
["bitfinex","SOLUSD",1753178294815,7.37220755,197.45,197.4,0.72]
["bitfinex","SOLUSD",1753178295005,7.37220755,197.45,197.41,0.72]
["bitfinex","SOLUSD",1753178295518,7.37220755,197.44,197.41,0.72]
["bitfinex","SOLUSD",1753178295724,7.37220755,197.42,197.38,0.72]
["bitfinex","SOLUSD",1753178296226,7.37220755,197.41,197.38,0.72]
["bitfinex","SOLUSD",1753178296399,7.37220755,197.39,197.34,0.75]
["bitfinex","SOLUSD",1753178296823,0.67,197.42,197.35,0.72]
["bitfinex","SOLUSD",1753178296824,7.37220755,197.4,197.35,0.72]
["bitfinex","SOLUSD",1753178297019,7.37220755,197.4,197.36,0.72]
["bitfinex","SOLUSD",1753178297194,7.37220755,197.38,197.34,0.75]
["bitfinex","SOLUSD",1753178297394,47.85056494,197.4,197.34,0.03]
["bitfinex","SOLUSD",1753178297715,7.37220755,197.4,197.35,0.72]
["bitfinex","SOLUSD",1753178298011,7.37220755,197.4,197.36,0.72]
["bitfinex","SOLUSD",1753178298223,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178298445,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178298807,26.0,197.39,197.34,0.75]
["bitfinex","SOLUSD",1753178299012,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178299223,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178299406,24.15689152,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178299606,24.82689152,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178299908,7.37220755,197.36,197.34,0.03]
["bitfinex","SOLUSD",1753178300217,9.17288367,197.38,197.34,0.75]
["bitfinex","SOLUSD",1753178300421,1.80067612,197.38,197.35,0.72]
["bitfinex","SOLUSD",1753178300621,9.17288367,197.38,197.35,0.72]
["bitfinex","SOLUSD",1753178301103,9.17288367,197.38,197.36,0.72]
["bitfinex","SOLUSD",1753178301104,1.80067612,197.38,197.36,0.72]
["bitfinex","SOLUSD",1753178301802,1.80067612,197.38,197.37,0.72]
["bitfinex","SOLUSD",1753178302339,1.80067612,197.38,197.37,8.09220755]
["bitfinex","SOLUSD",1753178302699,1.80067612,197.38,197.37,2.2375]
["bitfinex","SOLUSD",1753178302996,1.80067612,197.38,197.37,9.60970755]
["bitfinex","SOLUSD",1753178303196,1.80067612,197.38,197.37,7.30412613]
["bitfinex","SOLUSD",1753178303599,1.80067612,197.38,197.37,14.67633368]
["bitfinex","SOLUSD",1753178304208,1.80067612,197.38,197.34,0.71]
["bitfinex","SOLUSD",1753178304411,9.17288367,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178305762,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178306249,1.80067612,197.38,197.35,5.7470592]
["bitfinex","SOLUSD",1753178306745,9.17288367,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178306951,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178307139,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178307936,7.37220755,197.36,197.34,0.03]
["bitfinex","SOLUSD",1753178308138,7.37220755,197.36,197.34,0.71]
["bitfinex","SOLUSD",1753178308357,7.37220755,197.36,197.34,0.03]
["bitfinex","SOLUSD",1753178308663,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178308873,1.80067612,197.38,197.36,0.68]
["bitfinex","SOLUSD",1753178309165,1.80067612,197.38,197.37,5.74662613]
["bitfinex","SOLUSD",1753178309333,1.80067612,197.38,197.37,5.06662613]
["bitfinex","SOLUSD",1753178309535,1.80067612,197.38,197.34,7.40220755]
["bitfinex","SOLUSD",1753178309536,42.78468397,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178309748,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178309951,1.80067612,197.38,197.34,5.09733709]
["bitfinex","SOLUSD",1753178310249,27.80067612,197.38,197.34,5.77733709]
["bitfinex","SOLUSD",1753178310554,9.17288367,197.38,197.34,5.77733709]
["bitfinex","SOLUSD",1753178310929,9.17288367,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178311760,9.17288367,197.38,197.35,5.74708143]
["bitfinex","SOLUSD",1753178312060,1.80067612,197.38,197.36,8.05220755]
["bitfinex","SOLUSD",1753178312262,1.80067612,197.38,197.36,7.37220755]
["bitfinex","SOLUSD",1753178312451,1.80067612,197.38,197.37,0.68]
["bitfinex","SOLUSD",1753178313159,1.80067612,197.38,197.37,8.05220755]
["bitfinex","SOLUSD",1753178313343,1.80067612,197.38,197.34,12.69811862]
["bitfinex","SOLUSD",1753178313344,1.80067612,197.38,197.34,0.71]
["bitfinex","SOLUSD",1753178313539,9.17288367,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1753178313741,7.37220755,197.37,197.34,5.77733195]
["bitfinex","SOLUSD",1753178314369,9.17288367,197.38,197.34,5.77733195]
["bitfinex","SOLUSD",1753178314543,8.05220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178315862,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178316269,7.37220755,197.37,197.34,0.71]
["bitfinex","SOLUSD",1753178316562,9.17288367,197.38,197.34,0.71]
["bitfinex","SOLUSD",1753178316768,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178317141,1.80067612,197.38,197.34,0.03]
["bitfinex","SOLUSD",1753178317361,9.17288367,197.38,197.34,0.03]
["bitfinex","SOLUSD",1753178317543,9.17288367,197.38,197.34,5.77720961]
["bitfinex","SOLUSD",1753178317937,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178318184,1.80067612,197.38,197.35,8.05220755]
["bitfinex","SOLUSD",1753178318333,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178318968,1.80067612,197.38,197.34,5.09720961]
["bitfinex","SOLUSD",1753178319149,1.80067612,197.38,197.35,0.68]
["bitfinex","SOLUSD",1753178319638,1.80067612,197.38,197.34,5.09736242]
["bitfinex","SOLUSD",1753178319639,9.17288367,197.38,197.34,5.09736242]
["bitfinex","SOLUSD",1753178319834,7.37220755,197.37,197.34,5.09736242]
["bitfinex","SOLUSD",1753178320061,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178320384,0.68,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178320540,7.37220755,197.37,197.34,0.71]
["bitfinex","SOLUSD",1753178320739,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178321536,7.37220755,197.36,197.34,0.03]
["bitfinex","SOLUSD",1753178323638,7.37220755,197.37,197.34,0.03]
["bitfinex","SOLUSD",1753178324091,22.53021575,197.42,197.34,0.03]
["bitfinex","SOLUSD",1753178324371,7.37220755,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178325351,29.90403111,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178326474,30.40403111,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178327867,23.03182356,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178328066,30.40403111,197.35,197.34,0.03]
["bitfinex","SOLUSD",1753178333066,6.24713959,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178333378,50.15689152,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178333747,50.83689152,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178334080,26.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178334266,33.37220755,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178335269,7.37220755,197.34,197.32,0.03]
["bitfinex","SOLUSD",1753178335873,7.37220755,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178336553,16.78468397,197.36,197.32,0.03]
["bitfinex","SOLUSD",1753178336748,7.37220755,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178337672,7.37220755,197.34,197.32,0.03]
["bitfinex","SOLUSD",1753178337875,0.68,197.38,197.32,0.75]
["bitfinex","SOLUSD",1753178338174,33.37220755,197.37,197.32,0.75]
["bitfinex","SOLUSD",1753178338374,33.37220755,197.37,197.33,0.72]
["bitfinex","SOLUSD",1753178338560,33.37220755,197.37,197.34,0.72]
["bitfinex","SOLUSD",1753178338766,7.37220755,197.37,197.34,0.72]
["bitfinex","SOLUSD",1753178339571,7.37220755,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178339751,7.37220755,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178340773,8.05220755,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178341147,5.30348801,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178341861,4.62348801,197.34,197.32,0.03]
["bitfinex","SOLUSD",1753178342353,42.78468397,197.36,197.32,0.03]
["bitfinex","SOLUSD",1753178342692,4.62348801,197.34,197.32,0.03]
["bitfinex","SOLUSD",1753178342979,4.62348801,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178343696,4.62348801,197.34,197.32,0.03]
["bitfinex","SOLUSD",1753178343982,30.62348801,197.36,197.32,0.75]
["bitfinex","SOLUSD",1753178344556,4.62348801,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178344869,4.62348801,197.35,197.33,0.72]
["bitfinex","SOLUSD",1753178346076,4.62348801,197.36,197.33,5.7876492]
["bitfinex","SOLUSD",1753178346259,4.62348801,197.36,197.33,5.0676492]
["bitfinex","SOLUSD",1753178346579,6.33898002,197.39,197.34,0.72]
["bitfinex","SOLUSD",1753178346792,4.62348801,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178347080,26.0,197.34,197.33,3.07105354]
["bitfinex","SOLUSD",1753178347302,30.62348801,197.34,197.33,3.07105354]
["bitfinex","SOLUSD",1753178347583,31.30348801,197.34,197.33,3.07105354]
["bitfinex","SOLUSD",1753178347977,30.62348801,197.34,197.33,3.07105354]
["bitfinex","SOLUSD",1753178348165,26.0,197.34,197.33,3.07105354]
["bitfinex","SOLUSD",1753178348369,4.62348801,197.35,197.33,3.07105354]
["bitfinex","SOLUSD",1753178348573,26.0,197.35,197.34,3.07105354]
["bitfinex","SOLUSD",1753178348985,31.30348801,197.35,197.34,3.07105354]
["bitfinex","SOLUSD",1753178349467,30.62348801,197.35,197.34,3.07105354]
["bitfinex","SOLUSD",1753178350378,30.62348801,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178350575,4.62348801,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178350781,4.62348801,197.33,197.32,3.10062641]
["bitfinex","SOLUSD",1753178351186,5.30348801,197.33,197.32,3.10062641]
["bitfinex","SOLUSD",1753178351491,4.62348801,197.34,197.32,3.82062641]
["bitfinex","SOLUSD",1753178351795,4.62348801,197.34,197.33,3.07062641]
["bitfinex","SOLUSD",1753178352690,30.62348801,197.34,197.33,3.07062641]
["bitfinex","SOLUSD",1753178353265,26.0,197.34,197.33,3.07062641]
["bitfinex","SOLUSD",1753178353473,4.62348801,197.34,197.33,3.07062641]
["bitfinex","SOLUSD",1753178353672,26.0,197.36,197.33,3.07062641]
["bitfinex","SOLUSD",1753178353894,26.0,197.36,197.34,3.07062641]
["bitfinex","SOLUSD",1753178354177,4.62348801,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178354392,26.68,197.35,197.33,3.06918306]
["bitfinex","SOLUSD",1753178354597,26.68,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178354804,26.0,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178355386,30.62348801,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178356796,31.30348801,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178358692,36.3706276,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178359100,30.68348801,197.35,197.34,3.06918306]
["bitfinex","SOLUSD",1753178362092,0.06,197.43,197.42,3.07062739]
["bitfinex","SOLUSD",1753178362414,0.06,197.43,197.42,3.79062739]
["bitfinex","SOLUSD",1753178362701,0.06,197.43,197.41,4.62348801]
["bitfinex","SOLUSD",1753178362901,5.28348801,197.42,197.32,0.03]
["bitfinex","SOLUSD",1753178363203,4.62348801,197.35,197.32,0.03]
["bitfinex","SOLUSD",1753178363374,17.44468397,197.41,197.32,5.09784308]
["bitfinex","SOLUSD",1753178363579,4.62348801,197.37,197.32,5.09784308]
["bitfinex","SOLUSD",1753178364595,5.06608344,197.4,197.32,5.09784308]
["bitfinex","SOLUSD",1753178364774,5.06608344,197.4,197.32,5.81784308]
["bitfinex","SOLUSD",1753178364981,4.62348801,197.37,197.32,5.81784308]
["bitfinex","SOLUSD",1753178365175,7.39319583,197.37,197.33,0.72]
["bitfinex","SOLUSD",1753178365907,7.39319583,197.37,197.33,5.78752614]
["bitfinex","SOLUSD",1753178366296,7.39319583,197.38,197.34,0.72]
["bitfinex","SOLUSD",1753178367289,26.66,197.37,197.32,0.03]
["bitfinex","SOLUSD",1753178367494,7.39319583,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178367881,8.05319583,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178368094,13.12084899,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178368886,5.72765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178369087,13.12084899,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178369682,29.90553296,197.33,197.32,0.03]
["bitfinex","SOLUSD",1753178372723,13.12084899,197.33,197.3,0.03]
["bitfinex","SOLUSD",1753178372926,50.1778798,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753178373512,50.8378798,197.31,197.3,0.03]
["bitfinex","SOLUSD",1753178373922,50.8378798,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753178373923,63.29924247,197.31,197.28,0.03]
["bitfinex","SOLUSD",1753178374102,16.78468397,197.22,197.16,1.6413]
["bitfinex","SOLUSD",1753178374545,0.66,197.22,197.16,1.6413]
["bitfinex","SOLUSD",1753178374695,7.39319583,197.19,197.16,1.6413]
["bitfinex","SOLUSD",1753178375020,26.0,197.23,197.17,0.72]
["bitfinex","SOLUSD",1753178375218,7.39319583,197.22,197.17,0.72]
["bitfinex","SOLUSD",1753178375718,7.39319583,197.22,197.18,0.72]
["bitfinex","SOLUSD",1753178376709,7.39319583,197.19,197.14,0.72]
["bitfinex","SOLUSD",1753178377015,7.39319583,197.17,197.12,12.85038692]
["bitfinex","SOLUSD",1753178377323,7.39319583,197.16,197.12,13.57038692]
["bitfinex","SOLUSD",1753178378098,7.39319583,197.17,197.12,13.57038692]
["bitfinex","SOLUSD",1753178378297,7.39319583,197.18,197.13,0.72]
["bitfinex","SOLUSD",1753178378897,0.66,197.22,197.14,8.11319583]
["bitfinex","SOLUSD",1753178379203,7.39319583,197.21,197.15,8.11319583]
["bitfinex","SOLUSD",1753178379849,7.39319583,197.2,197.15,0.72]
["bitfinex","SOLUSD",1753178380135,7.39319583,197.2,197.15,5.79205423]
["bitfinex","SOLUSD",1753178380322,7.39319583,197.21,197.16,0.72]
["bitfinex","SOLUSD",1753178380525,7.39319583,197.21,197.17,0.72]
["bitfinex","SOLUSD",1753178380710,7.39319583,197.19,197.15,5.07205423]
["bitfinex","SOLUSD",1753178380915,7.39319583,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753178381430,7.39319583,197.2,197.18,0.03]
["bitfinex","SOLUSD",1753178381636,7.39319583,197.19,197.18,0.03]
["bitfinex","SOLUSD",1753178382143,7.39319583,197.21,197.18,0.03]
["bitfinex","SOLUSD",1753178382916,7.39319583,197.21,197.18,5.101368]
["bitfinex","SOLUSD",1753178383242,7.39319583,197.22,197.19,0.72]
["bitfinex","SOLUSD",1753178383573,7.39319583,197.23,197.18,5.101368]
["bitfinex","SOLUSD",1753178383740,7.39319583,197.24,197.2,0.72]
["bitfinex","SOLUSD",1753178383918,7.39319583,197.23,197.2,0.72]
["bitfinex","SOLUSD",1753178384116,7.39319583,197.23,197.2,5.79091046]
["bitfinex","SOLUSD",1753178384534,7.39319583,197.23,197.2,5.07091046]
["bitfinex","SOLUSD",1753178384855,8.05319583,197.22,197.18,0.03]
["bitfinex","SOLUSD",1753178385040,7.39319583,197.21,197.18,0.03]
["bitfinex","SOLUSD",1753178385621,7.39319583,197.2,197.18,5.10141774]
["bitfinex","SOLUSD",1753178385923,7.39319583,197.22,197.18,5.82141774]
["bitfinex","SOLUSD",1753178386230,7.39319583,197.23,197.19,0.72]
["bitfinex","SOLUSD",1753178386421,7.39319583,197.23,197.18,12.49461357]
["bitfinex","SOLUSD",1753178386422,7.39319583,197.23,197.2,0.72]
["bitfinex","SOLUSD",1753178386620,7.39319583,197.23,197.21,0.72]
["bitfinex","SOLUSD",1753178386825,7.39319583,197.23,197.18,12.49461357]
["bitfinex","SOLUSD",1753178387025,7.39319583,197.23,197.19,0.72]
["bitfinex","SOLUSD",1753178387429,7.39319583,197.24,197.19,0.72]
["bitfinex","SOLUSD",1753178387856,7.39319583,197.23,197.18,5.10141774]
["bitfinex","SOLUSD",1753178388026,8.05319583,197.23,197.18,5.10141774]
["bitfinex","SOLUSD",1753178388528,7.39319583,197.23,197.19,0.72]
["bitfinex","SOLUSD",1753178389149,4.62729647,197.23,197.19,0.72]
["bitfinex","SOLUSD",1753178389464,4.62729647,197.23,197.18,5.10141774]
["bitfinex","SOLUSD",1753178389639,4.62729647,197.23,197.18,5.82141774]
["bitfinex","SOLUSD",1753178390032,4.62729647,197.23,197.18,5.10141774]
["bitfinex","SOLUSD",1753178390232,4.62729647,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753178390528,4.62729647,197.27,197.23,0.72]
["bitfinex","SOLUSD",1753178391365,4.62729647,197.28,197.23,0.72]
["bitfinex","SOLUSD",1753178391827,4.62729647,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753178392154,0.66,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753178392349,0.66,197.27,197.22,5.76047966]
["bitfinex","SOLUSD",1753178392675,0.66,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1753178392855,4.62729647,197.28,197.23,0.69]
["bitfinex","SOLUSD",1753178393036,4.62729647,197.28,197.24,0.69]
["bitfinex","SOLUSD",1753178393238,4.62729647,197.29,197.24,0.69]
["bitfinex","SOLUSD",1753178393665,4.62729647,197.29,197.24,5.31729647]
["bitfinex","SOLUSD",1753178393859,4.62729647,197.29,197.24,0.69]
["bitfinex","SOLUSD",1753178394029,30.65000009,197.32,197.22,17.74667882]
["bitfinex","SOLUSD",1753178394030,30.65000009,197.32,197.25,5.31729647]
["bitfinex","SOLUSD",1753178394233,4.62729647,197.31,197.25,5.31729647]
["bitfinex","SOLUSD",1753178394648,4.62729647,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1753178394853,4.62729647,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753178395171,4.62729647,197.28,197.23,5.76022258]
["bitfinex","SOLUSD",1753178395382,4.62729647,197.28,197.23,10.38751905]
["bitfinex","SOLUSD",1753178396064,5.28729647,197.28,197.23,10.38751905]
["bitfinex","SOLUSD",1753178396582,0.66,197.28,197.23,10.38751905]
["bitfinex","SOLUSD",1753178397764,4.62729647,197.29,197.23,10.38751905]
["bitfinex","SOLUSD",1753178398067,9.27729656,197.32,197.26,4.62729647]
["bitfinex","SOLUSD",1753178398245,9.27729656,197.32,197.26,5.31729647]
["bitfinex","SOLUSD",1753178398872,4.65000009,197.32,197.27,4.62729647]
["bitfinex","SOLUSD",1753178399376,5.31000009,197.32,197.24,0.50699655]
["bitfinex","SOLUSD",1753178399545,9.93729656,197.32,197.25,5.31729647]
["bitfinex","SOLUSD",1753178399744,9.93729656,197.32,197.26,4.62729647]
["bitfinex","SOLUSD",1753178400175,9.93729656,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753178400354,4.62729647,197.3,197.25,5.06951122]
["bitfinex","SOLUSD",1753178400666,4.62729647,197.26,197.19,5.07125107]
["bitfinex","SOLUSD",1753178400867,4.62729647,197.23,197.18,0.03]
["bitfinex","SOLUSD",1753178401042,0.66,197.25,197.18,0.03]
["bitfinex","SOLUSD",1753178401241,4.62729647,197.22,197.18,5.10142193]
["bitfinex","SOLUSD",1753178401560,4.62729647,197.3,197.18,5.10142193]
["bitfinex","SOLUSD",1753178401561,0.66,197.29,197.21,4.62729647]
["bitfinex","SOLUSD",1753178401745,0.66,197.29,197.24,4.62729647]
["bitfinex","SOLUSD",1753178402266,5.28729647,197.29,197.24,5.06988342]
["bitfinex","SOLUSD",1753178403246,4.62729647,197.31,197.25,5.31729647]
["bitfinex","SOLUSD",1753178403651,0.06,197.32,197.27,4.62729647]
["bitfinex","SOLUSD",1753178403968,0.06,197.32,197.3,4.62729647]
["bitfinex","SOLUSD",1753178404266,0.06,197.32,197.31,9.69546331]
["bitfinex","SOLUSD",1753178404559,0.06,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1753178404789,0.06,197.33,197.31,10.89227999]
["bitfinex","SOLUSD",1753178404942,0.06,197.37,197.32,38.56309647]
["bitfinex","SOLUSD",1753178405138,0.06,197.37,197.36,30.62729647]
["bitfinex","SOLUSD",1753178405548,0.06,197.37,197.36,31.31729647]
["bitfinex","SOLUSD",1753178405976,0.06,197.41,197.36,48.10198044]
["bitfinex","SOLUSD",1753178406173,0.06,197.41,197.39,26.0]
["bitfinex","SOLUSD",1753178406771,0.06,197.41,197.39,30.62729647]
["bitfinex","SOLUSD",1753178407176,0.06,197.41,197.39,33.3873067]
["bitfinex","SOLUSD",1753178408183,0.06,197.41,197.39,38.45339805]
["bitfinex","SOLUSD",1753178408347,0.06,197.41,197.4,7.3873067]
["bitfinex","SOLUSD",1753178408547,0.06,197.41,197.4,12.45316282]
["bitfinex","SOLUSD",1753178408792,0.06,197.41,197.36,0.50668828]
["bitfinex","SOLUSD",1753178408994,8.0473067,197.4,197.33,7.3873067]
["bitfinex","SOLUSD",1753178409144,8.0473067,197.4,197.33,33.3873067]
["bitfinex","SOLUSD",1753178409468,7.3873067,197.36,197.3,5.06820133]
["bitfinex","SOLUSD",1753178409675,0.66,197.36,197.29,38.45595808]
["bitfinex","SOLUSD",1753178409871,8.0473067,197.36,197.29,38.45595808]
["bitfinex","SOLUSD",1753178410169,8.0473067,197.36,197.29,12.45595808]
["bitfinex","SOLUSD",1753178410376,8.0473067,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1753178410377,0.66,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1753178410761,7.3873067,197.35,197.29,12.45573806]
["bitfinex","SOLUSD",1753178411080,7.3873067,197.33,197.26,13.9054067]
["bitfinex","SOLUSD",1753178411254,7.3873067,197.33,197.26,7.3873067]
["bitfinex","SOLUSD",1753178411455,8.0473067,197.32,197.25,33.3873067]
["bitfinex","SOLUSD",1753178411654,7.3873067,197.31,197.25,5.0696781]
["bitfinex","SOLUSD",1753178411857,7.3873067,197.3,197.25,5.0696781]
["bitfinex","SOLUSD",1753178412064,0.66,197.29,197.25,5.0696781]
["bitfinex","SOLUSD",1753178412261,7.3873067,197.27,197.19,0.72]
["bitfinex","SOLUSD",1753178412578,7.3873067,197.24,197.19,0.03]
["bitfinex","SOLUSD",1753178412757,0.66,197.26,197.19,0.03]
["bitfinex","SOLUSD",1753178412758,7.3873067,197.23,197.19,0.03]
["bitfinex","SOLUSD",1753178412961,0.66,197.22,197.19,0.03]
["bitfinex","SOLUSD",1753178413668,8.0473067,197.21,197.19,0.03]
["bitfinex","SOLUSD",1753178414162,0.66,197.24,197.19,0.03]
["bitfinex","SOLUSD",1753178414369,8.0473067,197.24,197.19,0.03]
["bitfinex","SOLUSD",1753178414555,0.66,197.24,197.19,5.10111851]
["bitfinex","SOLUSD",1753178414758,8.0473067,197.23,197.19,5.10111851]
["bitfinex","SOLUSD",1753178414980,7.3873067,197.24,197.19,5.10111851]
["bitfinex","SOLUSD",1753178415486,7.3873067,197.26,197.2,7.3873067]
["bitfinex","SOLUSD",1753178415693,0.66,197.3,197.23,7.3873067]
["bitfinex","SOLUSD",1753178416287,0.66,197.3,197.24,7.3873067]
["bitfinex","SOLUSD",1753178416454,8.0473067,197.3,197.24,7.3873067]
["bitfinex","SOLUSD",1753178416653,7.3873067,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1753178416954,7.3873067,197.29,197.23,12.45752928]
["bitfinex","SOLUSD",1753178417881,7.3873067,197.26,197.21,5.07053799]
["bitfinex","SOLUSD",1753178418069,0.66,197.25,197.21,5.07053799]
["bitfinex","SOLUSD",1753178418464,0.66,197.25,197.19,33.4173067]
["bitfinex","SOLUSD",1753178418465,8.0473067,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1753178418666,7.3873067,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1753178418972,7.3873067,197.27,197.21,7.3873067]
["bitfinex","SOLUSD",1753178419175,7.3873067,197.28,197.22,7.3873067]
["bitfinex","SOLUSD",1753178419365,7.3873067,197.27,197.22,0.69]
["bitfinex","SOLUSD",1753178419566,7.3873067,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178419881,8.0473067,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178420082,0.66,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178420278,8.0473067,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178421384,0.66,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178421572,8.0473067,197.26,197.2,12.45830061]
["bitfinex","SOLUSD",1753178421966,0.7,197.32,197.25,7.3873067]
["bitfinex","SOLUSD",1753178422175,7.3873067,197.31,197.23,26.7]
["bitfinex","SOLUSD",1753178422480,7.3873067,197.28,197.22,7.3873067]
["bitfinex","SOLUSD",1753178422677,7.3873067,197.28,197.21,26.0]
["bitfinex","SOLUSD",1753178422888,7.3873067,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753178423087,0.7,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1753178423259,7.3873067,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753178423456,8.0873067,197.3,197.24,7.3873067]
["bitfinex","SOLUSD",1753178423886,7.3873067,197.29,197.23,12.45752928]
["bitfinex","SOLUSD",1753178424081,7.3873067,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753178424262,8.0873067,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1753178424663,0.7,197.28,197.23,12.45752928]
["bitfinex","SOLUSD",1753178425583,7.3873067,197.3,197.25,7.3873067]
["bitfinex","SOLUSD",1753178425793,8.0873067,197.3,197.25,7.3873067]
["bitfinex","SOLUSD",1753178426099,0.7,197.29,197.24,7.3873067]
["bitfinex","SOLUSD",1753178427193,0.7,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1753178428562,0.7,197.33,197.25,12.45701519]
["bitfinex","SOLUSD",1753178428871,0.7,197.33,197.26,0.7]
["bitfinex","SOLUSD",1753178429081,5.76743225,197.34,197.27,7.3873067]
["bitfinex","SOLUSD",1753178429280,8.0873067,197.33,197.27,5.06900621]
["bitfinex","SOLUSD",1753178430583,7.3873067,197.33,197.27,12.45631291]
["bitfinex","SOLUSD",1753178430780,0.7,197.34,197.27,12.45631291]
["bitfinex","SOLUSD",1753178430984,8.0873067,197.34,197.28,7.3873067]
["bitfinex","SOLUSD",1753178431184,7.3873067,197.33,197.27,5.06900621]
["bitfinex","SOLUSD",1753178431981,0.7,197.32,197.27,12.45631291]
["bitfinex","SOLUSD",1753178432177,0.7,197.31,197.27,12.45631291]
["bitfinex","SOLUSD",1753178432381,5.06780045,197.33,197.24,26.0]
["bitfinex","SOLUSD",1753178432588,5.06780045,197.33,197.23,7.3873067]
["bitfinex","SOLUSD",1753178432589,7.3873067,197.29,197.23,7.3873067]
["bitfinex","SOLUSD",1753178433279,8.0873067,197.28,197.21,12.45780212]
["bitfinex","SOLUSD",1753178433474,7.3873067,197.25,197.2,0.03]
["bitfinex","SOLUSD",1753178433798,7.3873067,197.24,197.2,0.03]
["bitfinex","SOLUSD",1753178433993,0.7,197.23,197.2,0.03]
["bitfinex","SOLUSD",1753178434385,8.0873067,197.23,197.2,0.03]
["bitfinex","SOLUSD",1753178435581,0.7,197.23,197.2,0.03]
["bitfinex","SOLUSD",1753178435902,7.3873067,197.25,197.2,0.03]
["bitfinex","SOLUSD",1753178436084,8.0873067,197.26,197.2,0.03]
["bitfinex","SOLUSD",1753178436494,8.0873067,197.26,197.2,5.10099391]
["bitfinex","SOLUSD",1753178436876,7.3873067,197.27,197.21,7.3873067]
["bitfinex","SOLUSD",1753178437204,8.0873067,197.29,197.23,7.3873067]
["bitfinex","SOLUSD",1753178437915,0.7,197.29,197.23,7.3873067]
["bitfinex","SOLUSD",1753178438206,8.0873067,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1753178439207,8.0873067,197.29,197.22,12.45778636]
["bitfinex","SOLUSD",1753178439400,0.7,197.32,197.26,7.3873067]
["bitfinex","SOLUSD",1753178439586,7.3873067,197.33,197.27,7.3873067]
["bitfinex","SOLUSD",1753178439901,8.0873067,197.32,197.26,7.3873067]
["bitfinex","SOLUSD",1753178440795,8.0873067,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753178441395,7.3873067,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753178441705,0.7,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1753178441911,7.3873067,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1753178442118,7.3873067,197.33,197.27,13.1565012]
["bitfinex","SOLUSD",1753178442287,7.3873067,197.36,197.3,7.3873067]
["bitfinex","SOLUSD",1753178442782,8.1473067,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1753178443485,8.1473067,197.37,197.31,12.45547354]
["bitfinex","SOLUSD",1753178445119,7.4473067,197.37,197.28,0.50689375]
["bitfinex","SOLUSD",1753178445429,7.3873067,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1753178445710,8.0873067,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1753178446098,7.3873067,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1753178446282,0.7,197.33,197.28,7.3873067]
["bitfinex","SOLUSD",1753178446484,0.7,197.36,197.31,7.3873067]
["bitfinex","SOLUSD",1753178446914,0.06,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1753178447387,0.76,197.37,197.32,5.06788528]
["bitfinex","SOLUSD",1753178447590,0.7,197.36,197.32,5.06788528]
["bitfinex","SOLUSD",1753178447791,0.7,197.35,197.29,5.06868062]
["bitfinex","SOLUSD",1753178448016,0.7,197.35,197.3,7.3873067]
["bitfinex","SOLUSD",1753178448311,0.7,197.34,197.3,7.3873067]
["bitfinex","SOLUSD",1753178448512,0.7,197.34,197.31,7.3873067]
["bitfinex","SOLUSD",1753178448810,0.06,197.37,197.33,7.3873067]
["bitfinex","SOLUSD",1753178448985,0.06,197.37,197.36,7.3873067]
["bitfinex","SOLUSD",1753178449415,0.06,197.37,197.34,12.45470307]
["bitfinex","SOLUSD",1753178450213,0.06,197.37,197.35,7.3873067]
["bitfinex","SOLUSD",1753178450790,0.06,197.37,197.36,0.7]
["bitfinex","SOLUSD",1753178450993,0.06,197.37,197.36,13.15418955]
["bitfinex","SOLUSD",1753178451815,0.06,197.37,197.36,12.45418955]
["bitfinex","SOLUSD",1753178452388,0.06,197.37,197.36,5.74688285]
["bitfinex","SOLUSD",1753178452612,0.06,197.37,197.36,13.13418955]
["bitfinex","SOLUSD",1753178455140,0.06,197.41,197.36,25.80139668]
["bitfinex","SOLUSD",1753178455299,0.06,197.41,197.4,7.3873067]
["bitfinex","SOLUSD",1753178456099,0.06,197.41,197.4,8.0673067]
["bitfinex","SOLUSD",1753178456703,0.06,197.41,197.4,12.45316282]
["bitfinex","SOLUSD",1753178457597,0.06,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1753178457793,0.06,197.41,197.4,7.3873067]
["bitfinex","SOLUSD",1753178457990,0.06,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1753178458197,0.76,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1753178458640,0.7,197.4,197.36,7.3873067]
["bitfinex","SOLUSD",1753178458933,0.06,197.41,197.38,7.3873067]
["bitfinex","SOLUSD",1753178459230,7.3873067,197.39,197.33,12.45473308]
["bitfinex","SOLUSD",1753178459587,0.7,197.38,197.33,12.45473308]
["bitfinex","SOLUSD",1753178459828,0.7,197.38,197.34,7.3873067]
["bitfinex","SOLUSD",1753178460194,8.1473067,197.41,197.35,7.3873067]
["bitfinex","SOLUSD",1753178460527,7.3873067,197.37,197.31,5.06792935]
["bitfinex","SOLUSD",1753178460695,8.0873067,197.36,197.31,5.06792935]
["bitfinex","SOLUSD",1753178460901,21.91031911,197.41,197.31,5.06792935]
["bitfinex","SOLUSD",1753178460902,7.3873067,197.37,197.31,12.45523605]
["bitfinex","SOLUSD",1753178461819,7.3873067,197.37,197.31,25.12565316]
["bitfinex","SOLUSD",1753178462037,0.76,197.41,197.34,7.3873067]
["bitfinex","SOLUSD",1753178462205,7.3873067,197.4,197.34,7.3873067]
["bitfinex","SOLUSD",1753178463820,0.76,197.41,197.34,7.3873067]
["bitfinex","SOLUSD",1753178464006,7.3873067,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1753178464203,7.3873067,197.38,197.32,7.3873067]
["bitfinex","SOLUSD",1753178464406,0.7,197.37,197.33,7.3873067]
["bitfinex","SOLUSD",1753178464617,0.7,197.36,197.31,12.67041711]
["bitfinex","SOLUSD",1753178464933,0.7,197.36,197.33,7.3873067]
["bitfinex","SOLUSD",1753178465428,0.7,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1753178467604,0.7,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1753178467806,0.7,197.36,197.33,12.45495986]
["bitfinex","SOLUSD",1753178469313,0.7,197.36,197.3,5.06842372]
["bitfinex","SOLUSD",1753178469640,0.7,197.36,197.27,29.48707136]
["bitfinex","SOLUSD",1753178469641,7.3873067,197.34,197.27,0.03]
["bitfinex","SOLUSD",1753178469799,7.3873067,197.3,197.27,0.03]
["bitfinex","SOLUSD",1753178469998,7.3873067,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178470436,0.7,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178470612,24.87199067,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178472106,29.94092822,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178473728,23.05453368,197.33,197.27,7.4173067]
["bitfinex","SOLUSD",1753178473729,7.3873067,197.33,197.27,7.4173067]
["bitfinex","SOLUSD",1753178473932,7.3873067,197.35,197.29,7.3873067]
["bitfinex","SOLUSD",1753178474236,7.3873067,197.36,197.3,7.3873067]
["bitfinex","SOLUSD",1753178475503,0.7,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1753178475703,7.3873067,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1753178475949,8.0873067,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1753178476307,8.0873067,197.35,197.28,0.50689375]
["bitfinex","SOLUSD",1753178476635,7.3873067,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178476808,7.3873067,197.3,197.27,0.03]
["bitfinex","SOLUSD",1753178478114,0.7,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178478806,8.0873067,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178479529,0.7,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178479705,7.3873067,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178479905,42.78468397,197.34,197.27,0.03]
["bitfinex","SOLUSD",1753178479906,7.3873067,197.3,197.27,0.03]
["bitfinex","SOLUSD",1753178480744,8.0873067,197.3,197.27,0.03]
["bitfinex","SOLUSD",1753178481621,7.3873067,197.32,197.27,0.03]
["bitfinex","SOLUSD",1753178481824,7.3873067,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1753178483134,7.3873067,197.32,197.27,5.0991945]
["bitfinex","SOLUSD",1753178483322,0.09260167,197.29,197.27,5.0991945]
["bitfinex","SOLUSD",1753178483644,0.09260167,197.29,197.28,34.58420045]
["bitfinex","SOLUSD",1753178484625,0.09260167,197.29,197.28,0.50689375]
["bitfinex","SOLUSD",1753178484818,8.18990837,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178485015,13.16624425,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178485332,5.77893755,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178485535,8.0973067,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178486147,0.09260167,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178486346,7.3873067,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178486518,7.47990837,197.29,197.27,0.03]
["bitfinex","SOLUSD",1753178487041,8.0973067,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178487911,13.16624425,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178490821,29.95092822,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178491024,37.33823492,197.28,197.27,0.03]
["bitfinex","SOLUSD",1753178491625,42.78468397,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178491826,50.17199067,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178492041,50.88199067,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178492636,34.0973067,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178492837,0.71,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178493042,7.3873067,197.24,197.23,0.03]
["bitfinex","SOLUSD",1753178494732,26.71,197.27,197.23,0.03]
["bitfinex","SOLUSD",1753178495048,7.3873067,197.27,197.23,0.03]
["bitfinex","SOLUSD",1753178495425,7.3873067,197.26,197.23,0.03]
["bitfinex","SOLUSD",1753178495638,8.0973067,197.25,197.23,0.03]
["bitfinex","SOLUSD",1753178495846,7.3873067,197.26,197.23,0.03]
["bitfinex","SOLUSD",1753178496035,7.3873067,197.27,197.23,0.03]
["bitfinex","SOLUSD",1753178496347,7.3873067,197.26,197.23,0.03]
["bitfinex","SOLUSD",1753178497239,0.71,197.27,197.23,0.03]
["bitfinex","SOLUSD",1753178497449,8.0973067,197.27,197.23,0.03]
["bitfinex","SOLUSD",1753178498055,0.09260167,197.29,197.26,7.3873067]
["bitfinex","SOLUSD",1753178498256,0.09260167,197.29,197.28,7.3873067]
["bitfinex","SOLUSD",1753178498766,0.09260167,197.29,197.28,8.0773067]
["bitfinex","SOLUSD",1753178499143,0.09260167,197.29,197.28,13.14624425]
["bitfinex","SOLUSD",1753178500161,0.10059213,197.31,197.29,16.78468397]
["bitfinex","SOLUSD",1753178500453,1e-08,197.33,197.32,33.3873067]
["bitfinex","SOLUSD",1753178500829,1e-08,197.33,197.32,34.0773067]
["bitfinex","SOLUSD",1753178501322,1e-08,197.33,197.32,39.14521669]
["bitfinex","SOLUSD",1753178502025,1e-08,197.33,197.32,55.92990066]
["bitfinex","SOLUSD",1753178502246,0.11101273,197.36,197.33,16.78468397]
["bitfinex","SOLUSD",1753178502449,0.06,197.37,197.36,26.0]
["bitfinex","SOLUSD",1753178502653,0.06,197.37,197.36,33.3873067]
["bitfinex","SOLUSD",1753178502855,0.06,197.37,197.36,34.0773067]
["bitfinex","SOLUSD",1753178503253,0.06,197.37,197.36,50.86199067]
["bitfinex","SOLUSD",1753178503254,0.10430819,197.37,197.36,50.86199067]
["bitfinex","SOLUSD",1753178503454,0.10430819,197.37,197.36,39.14418955]
["bitfinex","SOLUSD",1753178503756,0.10430819,197.37,197.36,39.65087783]
["bitfinex","SOLUSD",1753178504541,0.10430819,197.37,197.36,31.06688285]
["bitfinex","SOLUSD",1753178504837,0.10430819,197.37,197.36,38.45418955]
["bitfinex","SOLUSD",1753178505248,0.10430819,197.37,197.36,39.14418955]
["bitfinex","SOLUSD",1753178505636,0.09850829,197.46,197.41,26.0]
["bitfinex","SOLUSD",1753178505935,1e-08,197.44,197.43,7.3873067]
["bitfinex","SOLUSD",1753178506238,1e-08,197.46,197.44,16.78468397]
["bitfinex","SOLUSD",1753178506428,1e-08,197.46,197.45,7.89376403]
["bitfinex","SOLUSD",1753178506628,1e-08,197.46,197.45,8.09376403]
["bitfinex","SOLUSD",1753178507442,1e-08,197.46,197.45,13.15833733]
["bitfinex","SOLUSD",1753178509263,0.71000001,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1753178509467,0.71000001,197.46,197.43,5.63149426]
["bitfinex","SOLUSD",1753178509468,1e-08,197.46,197.43,5.63149426]
["bitfinex","SOLUSD",1753178509651,1e-08,197.46,197.43,12.45215104]
["bitfinex","SOLUSD",1753178509834,1e-08,197.46,197.45,7.3873067]
["bitfinex","SOLUSD",1753178510239,1e-08,197.46,197.45,7.5873067]
["bitfinex","SOLUSD",1753178510435,1e-08,197.46,197.45,33.3873067]
["bitfinex","SOLUSD",1753178511365,1e-08,197.46,197.45,7.3873067]
["bitfinex","SOLUSD",1753178511539,1e-08,197.46,197.45,12.45188]
["bitfinex","SOLUSD",1753178511738,1e-08,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1753178511955,1e-08,197.46,197.45,7.3873067]
["bitfinex","SOLUSD",1753178512646,1e-08,197.46,197.43,31.57135858]
["bitfinex","SOLUSD",1753178512840,1e-08,197.46,197.45,7.3873067]
["bitfinex","SOLUSD",1753178513146,1e-08,197.46,197.45,7.89376403]
["bitfinex","SOLUSD",1753178513348,1e-08,197.46,197.45,34.09376403]
["bitfinex","SOLUSD",1753178513869,1e-08,197.46,197.45,39.15833733]
["bitfinex","SOLUSD",1753178514062,1e-08,197.46,197.45,13.15833733]
["bitfinex","SOLUSD",1753178514566,1e-08,197.46,197.45,12.95833733]
["bitfinex","SOLUSD",1753178515361,1e-08,197.46,197.45,13.15833733]
["bitfinex","SOLUSD",1753178515571,1e-08,197.47,197.45,29.9730213]
["bitfinex","SOLUSD",1753178515869,1e-08,197.48,197.46,31.01570749]
["bitfinex","SOLUSD",1753178516047,1e-08,197.48,197.47,30.9804967]
["bitfinex","SOLUSD",1753178516247,1e-08,197.48,197.47,31.1804967]
["bitfinex","SOLUSD",1753178516565,1e-08,197.48,197.47,14.39581273]
["bitfinex","SOLUSD",1753178516777,1e-08,197.48,197.47,7.00850603]
["bitfinex","SOLUSD",1753178516947,1e-08,197.48,197.47,14.39581273]
["bitfinex","SOLUSD",1753178517748,1e-08,197.48,197.47,36.24455706]
["bitfinex","SOLUSD",1753178517950,0.06,197.54,197.53,7.3873067]
["bitfinex","SOLUSD",1753178518146,0.06,197.54,197.53,7.89355891]
["bitfinex","SOLUSD",1753178518451,0.06,197.54,197.53,33.3873067]
["bitfinex","SOLUSD",1753178518648,0.06,197.54,197.53,33.89355891]
["bitfinex","SOLUSD",1753178519043,0.06,197.54,197.53,7.89355891]
["bitfinex","SOLUSD",1753178519272,0.06,197.54,197.53,7.3873067]
["bitfinex","SOLUSD",1753178519470,0.76,197.54,197.52,33.3873067]
["bitfinex","SOLUSD",1753178519649,0.76,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1753178519852,0.06,197.54,197.52,12.45008515]
["bitfinex","SOLUSD",1753178520156,0.7,197.53,197.51,7.3873067]
["bitfinex","SOLUSD",1753178520345,7.3873067,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1753178520541,7.3873067,197.5,197.45,0.03]
["bitfinex","SOLUSD",1753178520750,0.7,197.51,197.45,0.03]
["bitfinex","SOLUSD",1753178521048,7.3873067,197.49,197.45,0.03]
["bitfinex","SOLUSD",1753178521264,0.7,197.52,197.47,7.3873067]
["bitfinex","SOLUSD",1753178521466,0.7,197.52,197.48,7.3873067]
["bitfinex","SOLUSD",1753178521855,0.7,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1753178523576,0.06,197.54,197.51,7.3873067]
["bitfinex","SOLUSD",1753178523773,0.06,197.54,197.52,7.3873067]
["bitfinex","SOLUSD",1753178524182,0.06,197.54,197.5,26.50632911]
["bitfinex","SOLUSD",1753178524384,0.76,197.54,197.5,26.0]
["bitfinex","SOLUSD",1753178524546,0.7,197.53,197.51,7.3873067]
["bitfinex","SOLUSD",1753178524752,0.06,197.54,197.5,26.0]
["bitfinex","SOLUSD",1753178525080,0.76,197.54,197.51,7.3873067]
["bitfinex","SOLUSD",1753178525452,0.76,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1753178525973,0.7,197.53,197.51,5.0630154]
["bitfinex","SOLUSD",1753178526155,0.06,197.54,197.52,7.3873067]
["bitfinex","SOLUSD",1753178526359,0.06,197.54,197.53,7.3873067]
["bitfinex","SOLUSD",1753178527283,0.06,197.54,197.53,33.89355891]
["bitfinex","SOLUSD",1753178527483,0.06,197.54,197.53,38.95608105]
["bitfinex","SOLUSD",1753178528070,0.06,197.54,197.53,39.15608105]
["bitfinex","SOLUSD",1753178528473,0.06,197.54,197.53,38.95608105]
["bitfinex","SOLUSD",1753178529078,0.06,197.54,197.53,31.56877435]
["bitfinex","SOLUSD",1753178529260,0.76,197.54,197.47,5.06406036]
["bitfinex","SOLUSD",1753178529455,0.76,197.54,197.48,7.3873067]
["bitfinex","SOLUSD",1753178529657,0.76,197.54,197.51,7.3873067]
["bitfinex","SOLUSD",1753178529859,0.06,197.54,197.52,0.50627784]
["bitfinex","SOLUSD",1753178530074,0.7,197.53,197.48,7.3873067]
["bitfinex","SOLUSD",1753178530379,0.7,197.52,197.47,33.3873067]
["bitfinex","SOLUSD",1753178530580,0.7,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1753178530771,0.7,197.5,197.47,7.3873067]
["bitfinex","SOLUSD",1753178531484,0.7,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1753178531681,0.7,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1753178531901,0.7,197.51,197.48,12.45111062]
["bitfinex","SOLUSD",1753178532098,7.4473067,197.54,197.48,12.45111062]
["bitfinex","SOLUSD",1753178532260,8.1473067,197.54,197.48,12.45111062]
["bitfinex","SOLUSD",1753178532962,0.7,197.53,197.48,12.45111062]
["bitfinex","SOLUSD",1753178533176,7.4473067,197.54,197.48,12.45111062]
["bitfinex","SOLUSD",1753178533376,0.7,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1753178533584,0.7,197.51,197.46,26.0]
["bitfinex","SOLUSD",1753178533774,0.7,197.51,197.45,31.09454128]
["bitfinex","SOLUSD",1753178533775,7.3873067,197.49,197.45,31.09454128]
["bitfinex","SOLUSD",1753178534085,5.06255829,197.53,197.45,31.09454128]
["bitfinex","SOLUSD",1753178534086,0.7,197.48,197.45,0.03]
["bitfinex","SOLUSD",1753178534465,0.7,197.47,197.45,0.03]
["bitfinex","SOLUSD",1753178534962,0.7,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753178535680,0.7,197.49,197.45,0.03]
["bitfinex","SOLUSD",1753178535989,0.7,197.49,197.45,7.4173067]
["bitfinex","SOLUSD",1753178536169,0.7,197.52,197.46,0.50643168]
["bitfinex","SOLUSD",1753178536369,0.7,197.52,197.46,7.3873067]
["bitfinex","SOLUSD",1753178536370,0.7,197.51,197.46,7.3873067]
["bitfinex","SOLUSD",1753178536572,0.7,197.5,197.46,7.3873067]
["bitfinex","SOLUSD",1753178537171,0.7,197.49,197.46,7.3873067]
["bitfinex","SOLUSD",1753178537488,0.7,197.49,197.47,5.06406036]
["bitfinex","SOLUSD",1753178539285,0.7,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1753178539488,0.7,197.48,197.45,5.09443461]
["bitfinex","SOLUSD",1753178539889,0.7,197.47,197.45,5.09443461]
["bitfinex","SOLUSD",1753178540188,0.7,197.47,197.45,0.03]
["bitfinex","SOLUSD",1753178540497,0.7,197.46,197.45,0.03]
["bitfinex","SOLUSD",1753178542912,0.7,197.46,197.42,7.3873067]
["bitfinex","SOLUSD",1753178543076,7.3873067,197.48,197.42,7.3873067]
["bitfinex","SOLUSD",1753178543406,0.72,197.45,197.42,7.3873067]
["bitfinex","SOLUSD",1753178543903,0.72,197.45,197.42,12.45264962]
["bitfinex","SOLUSD",1753178544575,0.72,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1753178545908,7.3873067,197.48,197.42,12.45264962]
["bitfinex","SOLUSD",1753178546077,0.72,197.47,197.43,7.3873067]
["bitfinex","SOLUSD",1753178546272,0.72,197.46,197.43,7.3873067]
["bitfinex","SOLUSD",1753178546502,0.72,197.45,197.43,7.3873067]
["bitfinex","SOLUSD",1753178547004,0.72,197.45,197.43,12.45227272]
["bitfinex","SOLUSD",1753178547197,7.3873067,197.49,197.41,26.03]
["bitfinex","SOLUSD",1753178547198,5.33804033,197.44,197.41,0.03]
["bitfinex","SOLUSD",1753178547581,0.72,197.43,197.41,0.03]
["bitfinex","SOLUSD",1753178547985,0.72,197.46,197.42,4.61804033]
["bitfinex","SOLUSD",1753178548189,0.72,197.45,197.43,4.61804033]
["bitfinex","SOLUSD",1753178548393,0.72,197.45,197.44,4.61804033]
["bitfinex","SOLUSD",1753178548584,0.72,197.45,197.43,4.61804033]
["bitfinex","SOLUSD",1753178548988,0.72,197.45,197.43,9.68288919]
["bitfinex","SOLUSD",1753178549609,0.72,197.47,197.44,4.61804033]
["bitfinex","SOLUSD",1753178549814,0.72,197.47,197.45,4.61804033]
["bitfinex","SOLUSD",1753178550177,0.78,197.52,197.46,4.61804033]
["bitfinex","SOLUSD",1753178550379,0.06,197.52,197.51,4.61804033]
["bitfinex","SOLUSD",1753178550608,0.06,197.52,197.5,4.61804033]
["bitfinex","SOLUSD",1753178550782,0.78,197.52,197.5,4.61804033]
["bitfinex","SOLUSD",1753178551084,0.78,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1753178552100,0.06,197.52,197.51,12.4424612]
["bitfinex","SOLUSD",1753178552489,0.78,197.52,197.49,5.06334813]
["bitfinex","SOLUSD",1753178552696,0.72,197.51,197.49,12.44277455]
["bitfinex","SOLUSD",1753178552878,0.06,197.52,197.5,7.37942642]
["bitfinex","SOLUSD",1753178553084,0.06,197.52,197.51,12.4424612]
["bitfinex","SOLUSD",1753178553781,0.06,197.52,197.51,12.94876467]
["bitfinex","SOLUSD",1753178554415,0.06,197.54,197.53,26.0]
["bitfinex","SOLUSD",1753178554592,0.06,197.54,197.53,33.88567863]
["bitfinex","SOLUSD",1753178555084,0.06,197.54,197.53,38.44194856]
["bitfinex","SOLUSD",1753178556316,0.78,197.54,197.52,7.37942642]
["bitfinex","SOLUSD",1753178556615,0.78,197.54,197.5,7.37942642]
["bitfinex","SOLUSD",1753178556913,8.09942642,197.53,197.47,7.37942642]
["bitfinex","SOLUSD",1753178557113,0.06,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1753178557114,13.162236,197.52,197.46,7.37942642]
["bitfinex","SOLUSD",1753178557406,0.72,197.51,197.47,7.37942642]
["bitfinex","SOLUSD",1753178557785,0.78,197.54,197.5,7.37942642]
["bitfinex","SOLUSD",1753178557996,0.06,197.54,197.53,7.37942642]
["bitfinex","SOLUSD",1753178558411,0.06,197.54,197.53,33.37942642]
["bitfinex","SOLUSD",1753178558716,0.2,197.55,197.54,33.37942642]
["bitfinex","SOLUSD",1753178558903,0.2,197.55,197.54,33.885653]
["bitfinex","SOLUSD",1753178559103,1e-08,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1753178559422,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178559601,1e-08,197.56,197.55,31.06200961]
["bitfinex","SOLUSD",1753178559800,1e-08,197.56,197.55,38.44143603]
["bitfinex","SOLUSD",1753178560305,1e-08,197.56,197.55,38.94763699]
["bitfinex","SOLUSD",1753178560519,1e-08,197.56,197.55,39.14763699]
["bitfinex","SOLUSD",1753178560887,1e-08,197.56,197.55,38.94763699]
["bitfinex","SOLUSD",1753178561301,1e-08,197.56,197.55,38.44143603]
["bitfinex","SOLUSD",1753178562617,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178562782,1e-08,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1753178562983,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178563187,1e-08,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1753178563387,1e-08,197.56,197.55,7.37942642]
["bitfinex","SOLUSD",1753178565395,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178565595,1e-08,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1753178565906,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178566095,1e-08,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1753178566296,1e-08,197.56,197.55,12.44143603]
["bitfinex","SOLUSD",1753178568002,0.72000001,197.56,197.54,5.06220191]
["bitfinex","SOLUSD",1753178568212,1e-08,197.56,197.54,12.44162833]
["bitfinex","SOLUSD",1753178568411,0.72,197.55,197.54,12.44162833]
["bitfinex","SOLUSD",1753178569023,0.72,197.55,197.49,14.23694271]
["bitfinex","SOLUSD",1753178569211,0.72,197.55,197.51,7.37942642]
["bitfinex","SOLUSD",1753178569407,0.72,197.55,197.53,7.37942642]
["bitfinex","SOLUSD",1753178569603,0.72,197.54,197.53,7.37942642]
["bitfinex","SOLUSD",1753178570421,1e-08,197.56,197.53,7.37942642]
["bitfinex","SOLUSD",1753178570916,0.72,197.55,197.53,7.37942642]
["bitfinex","SOLUSD",1753178571504,0.72,197.55,197.53,12.44175345]
["bitfinex","SOLUSD",1753178571706,1e-08,197.56,197.53,12.44175345]
["bitfinex","SOLUSD",1753178572027,1e-08,197.56,197.55,7.37942642]
["bitfinex","SOLUSD",1753178573209,1e-08,197.56,197.55,30.80715939]
["bitfinex","SOLUSD",1753178573518,1e-08,197.56,197.55,35.869169]
["bitfinex","SOLUSD",1753178574230,1e-08,197.56,197.55,35.669169]
["bitfinex","SOLUSD",1753178575119,1e-08,197.56,197.55,31.06200961]
["bitfinex","SOLUSD",1753178575437,1e-08,197.56,197.55,38.43608666]
["bitfinex","SOLUSD",1753178575943,0.70000001,197.56,197.53,7.37407705]
["bitfinex","SOLUSD",1753178576314,0.7,197.55,197.53,7.37407705]
["bitfinex","SOLUSD",1753178576628,0.7,197.55,197.51,7.37407705]
["bitfinex","SOLUSD",1753178576806,0.7,197.54,197.52,7.37407705]
["bitfinex","SOLUSD",1753178577012,0.7,197.53,197.51,7.37407705]
["bitfinex","SOLUSD",1753178577329,0.70000001,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1753178577630,5.76221236,197.55,197.49,7.37407705]
["bitfinex","SOLUSD",1753178577815,0.7,197.54,197.48,7.37407705]
["bitfinex","SOLUSD",1753178578021,7.37407705,197.53,197.46,5.06431682]
["bitfinex","SOLUSD",1753178578220,7.37407705,197.54,197.47,7.37407705]
["bitfinex","SOLUSD",1753178578418,0.7,197.52,197.48,7.37407705]
["bitfinex","SOLUSD",1753178578621,0.7,197.51,197.48,7.37407705]
["bitfinex","SOLUSD",1753178578814,0.7,197.51,197.48,12.43768702]
["bitfinex","SOLUSD",1753178579022,0.7,197.51,197.49,7.37407705]
["bitfinex","SOLUSD",1753178579239,1e-08,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753178579532,1e-08,197.56,197.55,7.37407705]
["bitfinex","SOLUSD",1753178580021,1e-08,197.56,197.53,26.0]
["bitfinex","SOLUSD",1753178580224,1e-08,197.56,197.55,7.37407705]
["bitfinex","SOLUSD",1753178580421,1e-08,197.56,197.55,7.88027801]
["bitfinex","SOLUSD",1753178580751,1e-08,197.62,197.61,26.0]
["bitfinex","SOLUSD",1753178580951,0.06,197.66,197.61,26.0]
["bitfinex","SOLUSD",1753178580952,0.06,197.66,197.61,47.98120136]
["bitfinex","SOLUSD",1753178581132,0.06,197.66,197.65,33.37407705]
["bitfinex","SOLUSD",1753178581328,0.06,197.66,197.65,33.8800219]
["bitfinex","SOLUSD",1753178581929,0.06,197.66,197.65,34.0800219]
["bitfinex","SOLUSD",1753178582647,0.06,197.66,197.65,33.8800219]
["bitfinex","SOLUSD",1753178582848,0.06,197.66,197.65,38.93947042]
["bitfinex","SOLUSD",1753178583214,0.06,197.66,197.65,38.43352557]
["bitfinex","SOLUSD",1753178586761,0.06,197.66,197.65,38.93947042]
["bitfinex","SOLUSD",1753178587554,0.76,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178588538,0.76,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1753178588745,0.06,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178589457,0.76,197.66,197.64,7.37407705]
["bitfinex","SOLUSD",1753178589667,0.7,197.65,197.62,12.43426384]
["bitfinex","SOLUSD",1753178589954,0.7,197.64,197.62,7.37407705]
["bitfinex","SOLUSD",1753178590262,0.76,197.66,197.63,7.37407705]
["bitfinex","SOLUSD",1753178590460,0.7,197.65,197.63,7.37407705]
["bitfinex","SOLUSD",1753178590765,0.7,197.64,197.63,12.4340061]
["bitfinex","SOLUSD",1753178590939,0.7,197.64,197.63,7.37407705]
["bitfinex","SOLUSD",1753178591446,0.7,197.64,197.62,12.43426925]
["bitfinex","SOLUSD",1753178591657,0.7,197.64,197.63,7.37407705]
["bitfinex","SOLUSD",1753178591954,0.06,197.66,197.65,26.0]
["bitfinex","SOLUSD",1753178592156,0.06,197.66,197.65,33.37407705]
["bitfinex","SOLUSD",1753178592754,0.06,197.66,197.65,38.43352557]
["bitfinex","SOLUSD",1753178594560,0.76,197.66,197.64,12.43356859]
["bitfinex","SOLUSD",1753178594774,0.7,197.65,197.64,7.37407705]
["bitfinex","SOLUSD",1753178594972,0.06,197.66,197.64,7.37407705]
["bitfinex","SOLUSD",1753178595135,0.06,197.66,197.64,12.43378156]
["bitfinex","SOLUSD",1753178595336,0.06,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178595538,0.76,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178596756,0.76,197.66,197.65,12.43352557]
["bitfinex","SOLUSD",1753178597165,0.76,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178598144,0.76,197.66,197.65,12.43352557]
["bitfinex","SOLUSD",1753178598360,0.06,197.66,197.65,12.43352557]
["bitfinex","SOLUSD",1753178598760,0.06,197.66,197.65,7.37407705]
["bitfinex","SOLUSD",1753178598959,0.76,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1753178599344,0.06,197.7,197.68,26.0]
["bitfinex","SOLUSD",1753178599551,0.06,197.7,197.69,7.37407705]
["bitfinex","SOLUSD",1753178600950,0.06,197.7,197.69,12.43250185]
["bitfinex","SOLUSD",1753178602040,0.06,197.7,197.69,12.93834433]
["bitfinex","SOLUSD",1753178602440,0.06,197.7,197.69,13.13834433]
["bitfinex","SOLUSD",1753178602641,0.2,197.72,197.71,26.0]
["bitfinex","SOLUSD",1753178602881,0.2,197.72,197.71,38.93778146]
["bitfinex","SOLUSD",1753178603783,0.2,197.72,197.71,31.0579131]
["bitfinex","SOLUSD",1753178604068,0.2,197.72,197.71,38.43199015]
["bitfinex","SOLUSD",1753178604864,0.2,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178605089,0.86,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178605279,0.86,197.72,197.71,7.37407705]
["bitfinex","SOLUSD",1753178605480,0.86,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178605665,0.2,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178607985,0.2,197.72,197.71,38.93778146]
["bitfinex","SOLUSD",1753178608208,0.2,197.72,197.71,39.13778146]
["bitfinex","SOLUSD",1753178609071,1e-08,197.72,197.71,39.13778146]
["bitfinex","SOLUSD",1753178609372,1e-08,197.72,197.71,5.56370441]
["bitfinex","SOLUSD",1753178609583,1e-08,197.72,197.71,12.93778146]
["bitfinex","SOLUSD",1753178610275,0.66000001,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178610482,1e-08,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178611102,1e-08,197.72,197.71,12.93778146]
["bitfinex","SOLUSD",1753178611470,1e-08,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1753178611669,1e-08,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178612071,0.66000001,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178612392,0.66000001,197.72,197.71,7.37407705]
["bitfinex","SOLUSD",1753178612592,0.66000001,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178612795,0.66000001,197.72,197.71,7.37407705]
["bitfinex","SOLUSD",1753178613309,0.66000001,197.72,197.67,26.0]
["bitfinex","SOLUSD",1753178613470,0.66000001,197.72,197.7,7.37407705]
["bitfinex","SOLUSD",1753178613670,0.66000001,197.72,197.68,7.37407705]
["bitfinex","SOLUSD",1753178613889,0.66000001,197.72,197.67,7.37407705]
["bitfinex","SOLUSD",1753178614978,7.37407705,197.71,197.64,12.46372792]
["bitfinex","SOLUSD",1753178615186,0.66,197.7,197.65,7.37407705]
["bitfinex","SOLUSD",1753178615781,0.66000001,197.72,197.69,7.37407705]
["bitfinex","SOLUSD",1753178615986,0.66,197.71,197.69,7.37407705]
["bitfinex","SOLUSD",1753178616196,0.66,197.7,197.69,7.37407705]
["bitfinex","SOLUSD",1753178616594,0.66,197.7,197.68,7.37407705]
["bitfinex","SOLUSD",1753178616899,0.66,197.7,197.64,43.73891215]
["bitfinex","SOLUSD",1753178616900,0.66,197.7,197.67,7.37407705]
["bitfinex","SOLUSD",1753178617087,0.66,197.7,197.64,31.08965087]
["bitfinex","SOLUSD",1753178617088,0.66,197.7,197.68,7.37407705]
["bitfinex","SOLUSD",1753178617494,0.66,197.69,197.68,7.37407705]
["bitfinex","SOLUSD",1753178617701,1e-08,197.72,197.68,12.43275774]
["bitfinex","SOLUSD",1753178617907,0.66,197.71,197.69,7.37407705]
["bitfinex","SOLUSD",1753178618090,0.66,197.7,197.68,7.37407705]
["bitfinex","SOLUSD",1753178618282,1e-08,197.72,197.68,7.37407705]
["bitfinex","SOLUSD",1753178618486,0.66,197.71,197.68,7.37407705]
["bitfinex","SOLUSD",1753178618808,0.66,197.7,197.68,7.37407705]
["bitfinex","SOLUSD",1753178619276,0.66,197.69,197.67,12.43297675]
["bitfinex","SOLUSD",1753178619476,0.66,197.69,197.68,7.37407705]
["bitfinex","SOLUSD",1753178620691,13.09250185,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753178620895,7.37407705,197.67,197.64,0.03]
["bitfinex","SOLUSD",1753178621081,2.2818,197.68,197.64,0.03]
["bitfinex","SOLUSD",1753178621283,0.66,197.66,197.64,0.03]
["bitfinex","SOLUSD",1753178621478,0.66,197.66,197.64,5.08960899]
["bitfinex","SOLUSD",1753178621699,0.66,197.66,197.64,12.46368604]
["bitfinex","SOLUSD",1753178621875,7.37407706,197.72,197.65,7.37407705]
["bitfinex","SOLUSD",1753178622074,0.66,197.69,197.68,7.37407705]
["bitfinex","SOLUSD",1753178622402,1e-08,197.72,197.67,7.37407705]
["bitfinex","SOLUSD",1753178622704,0.66,197.69,197.67,12.43293583]
["bitfinex","SOLUSD",1753178623206,0.66,197.69,197.68,7.37407705]
["bitfinex","SOLUSD",1753178623385,1e-08,197.72,197.68,7.87994511]
["bitfinex","SOLUSD",1753178623587,1e-08,197.72,197.71,7.37407705]
["bitfinex","SOLUSD",1753178623783,0.66,197.71,197.68,0.50586806]
["bitfinex","SOLUSD",1753178623986,0.66,197.7,197.67,5.05885878]
["bitfinex","SOLUSD",1753178624196,0.66,197.69,197.66,5.0591269]
["bitfinex","SOLUSD",1753178624486,0.66,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1753178624802,0.66,197.7,197.65,7.37407705]
["bitfinex","SOLUSD",1753178625004,0.66,197.7,197.64,0.03]
["bitfinex","SOLUSD",1753178625208,0.66,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753178625387,7.37407705,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753178625598,0.66,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178628203,0.66,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753178628727,0.66,197.71,197.68,7.40407705]
["bitfinex","SOLUSD",1753178628900,1e-08,197.72,197.7,7.37407705]
["bitfinex","SOLUSD",1753178629101,1e-08,197.72,197.71,7.37407705]
["bitfinex","SOLUSD",1753178630508,1e-08,197.72,197.71,12.43199015]
["bitfinex","SOLUSD",1753178630723,1e-08,197.72,197.71,39.13778146]
["bitfinex","SOLUSD",1753178631089,1e-08,197.72,197.71,13.13778146]
["bitfinex","SOLUSD",1753178631890,1e-08,197.73,197.71,13.13778146]
["bitfinex","SOLUSD",1753178632099,1e-08,197.73,197.72,33.57407705]
["bitfinex","SOLUSD",1753178632516,1e-08,197.74,197.72,12.63173434]
["bitfinex","SOLUSD",1753178632727,1e-08,197.74,197.73,33.8798172]
["bitfinex","SOLUSD",1753178633498,0.06,197.8,197.73,34.0798172]
["bitfinex","SOLUSD",1753178633701,0.06,197.8,197.79,7.37407705]
["bitfinex","SOLUSD",1753178634617,0.06,197.8,197.79,12.42994438]
["bitfinex","SOLUSD",1753178637794,0.06,197.8,197.79,12.93553111]
["bitfinex","SOLUSD",1753178640115,0.06,197.82,197.81,26.0]
["bitfinex","SOLUSD",1753178640431,0.66,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1753178640616,7.37407705,197.76,197.7,7.37407705]
["bitfinex","SOLUSD",1753178640922,7.37407705,197.74,197.68,7.40407705]
["bitfinex","SOLUSD",1753178641102,5.05669736,197.76,197.68,0.03]
["bitfinex","SOLUSD",1753178641103,7.37407705,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753178641414,0.66,197.76,197.72,7.37407705]
["bitfinex","SOLUSD",1753178641625,0.66,197.79,197.75,7.37407705]
["bitfinex","SOLUSD",1753178641934,0.66,197.79,197.78,7.37407705]
["bitfinex","SOLUSD",1753178642216,0.66,197.81,197.78,7.37407705]
["bitfinex","SOLUSD",1753178642425,0.66,197.8,197.76,26.0]
["bitfinex","SOLUSD",1753178642628,0.72,197.82,197.78,7.37407705]
["bitfinex","SOLUSD",1753178642923,0.72,197.82,197.79,12.42994438]
["bitfinex","SOLUSD",1753178643305,0.06,197.82,197.79,12.42994438]
["bitfinex","SOLUSD",1753178643506,0.66,197.81,197.79,12.42994438]
["bitfinex","SOLUSD",1753178644032,0.06,197.82,197.79,12.42994438]
["bitfinex","SOLUSD",1753178644518,0.66,197.81,197.77,7.37407705]
["bitfinex","SOLUSD",1753178644698,0.66,197.8,197.77,7.37407705]
["bitfinex","SOLUSD",1753178644901,0.66,197.79,197.77,12.43032665]
["bitfinex","SOLUSD",1753178645913,0.66,197.78,197.76,12.4306781]
["bitfinex","SOLUSD",1753178646122,7.43407705,197.82,197.76,7.37407705]
["bitfinex","SOLUSD",1753178646432,7.37407705,197.8,197.74,5.05711919]
["bitfinex","SOLUSD",1753178646618,0.66,197.79,197.74,12.43119624]
["bitfinex","SOLUSD",1753178646939,0.06,197.82,197.74,12.43119624]
["bitfinex","SOLUSD",1753178646940,0.06,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1753178647413,0.06,197.82,197.81,7.37407705]
["bitfinex","SOLUSD",1753178648302,0.06,197.82,197.81,7.57407705]
["bitfinex","SOLUSD",1753178649004,0.06,197.82,197.81,12.62943319]
["bitfinex","SOLUSD",1753178649210,0.06,197.82,197.81,12.42943319]
["bitfinex","SOLUSD",1753178650008,0.06,197.82,197.81,12.62943319]
["bitfinex","SOLUSD",1753178650224,1e-08,197.82,197.81,29.41411716]
["bitfinex","SOLUSD",1753178650529,1e-08,197.82,197.81,29.91965277]
["bitfinex","SOLUSD",1753178650725,1e-08,197.84,197.83,26.0]
["bitfinex","SOLUSD",1753178650905,1e-08,197.84,197.83,33.87956155]
["bitfinex","SOLUSD",1753178651101,1e-08,197.84,197.83,38.93440661]
["bitfinex","SOLUSD",1753178652011,0.06,197.86,197.83,40.65910661]
["bitfinex","SOLUSD",1753178652210,0.06,197.86,197.85,7.37407705]
["bitfinex","SOLUSD",1753178653210,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178654201,0.72,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178654403,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178655499,0.72,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178655719,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178656829,0.06,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1753178657002,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178659337,0.06,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1753178659528,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178662328,0.06,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1753178662630,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178665021,0.06,197.86,197.85,38.62841114]
["bitfinex","SOLUSD",1753178665218,0.06,197.86,197.85,38.42841114]
["bitfinex","SOLUSD",1753178666637,0.06,197.86,197.85,31.05433409]
["bitfinex","SOLUSD",1753178666841,0.06,197.86,197.85,38.42841114]
["bitfinex","SOLUSD",1753178668243,0.06,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178668435,0.06,197.86,197.85,13.13384454]
["bitfinex","SOLUSD",1753178669443,1e-08,197.86,197.85,5.55976749]
["bitfinex","SOLUSD",1753178669938,1e-08,197.86,197.85,12.42841114]
["bitfinex","SOLUSD",1753178670642,1e-08,197.86,197.85,5.55976749]
["bitfinex","SOLUSD",1753178670843,1e-08,197.86,197.85,12.93384454]
["bitfinex","SOLUSD",1753178671543,1e-08,197.86,197.85,13.13384454]
["bitfinex","SOLUSD",1753178671845,1e-08,197.86,197.85,12.93384454]
["bitfinex","SOLUSD",1753178672024,1e-08,197.86,197.85,31.05433409]
["bitfinex","SOLUSD",1753178672221,0.67000001,197.86,197.85,38.42841114]
["bitfinex","SOLUSD",1753178672434,1e-08,197.86,197.85,38.42841114]
["bitfinex","SOLUSD",1753178672636,1e-08,197.9,197.88,26.0]
["bitfinex","SOLUSD",1753178672839,1e-08,197.9,197.89,50.66409226]
["bitfinex","SOLUSD",1753178673238,1e-08,197.9,197.89,50.86409226]
["bitfinex","SOLUSD",1753178673435,0.06,197.94,197.93,26.0]
["bitfinex","SOLUSD",1753178673636,0.06,197.94,197.93,38.42636826]
["bitfinex","SOLUSD",1753178673930,1e-08,197.94,197.93,55.41105223]
["bitfinex","SOLUSD",1753178674140,0.1,198.02,197.94,16.78468397]
["bitfinex","SOLUSD",1753178674339,0.1,198.02,198.01,7.37407705]
["bitfinex","SOLUSD",1753178675331,0.1,198.02,198.01,7.87910204]
["bitfinex","SOLUSD",1753178675724,0.1,198.02,198.01,12.92935202]
["bitfinex","SOLUSD",1753178676241,0.1,198.02,198.01,32.1910795]
["bitfinex","SOLUSD",1753178676420,0.1,198.02,198.01,15.60639553]
["bitfinex","SOLUSD",1753178676628,0.1,198.02,198.01,15.40639553]
["bitfinex","SOLUSD",1753178676862,0.1,198.02,198.01,7.52729349]
["bitfinex","SOLUSD",1753178677151,0.1,198.02,198.01,12.92935202]
["bitfinex","SOLUSD",1753178677333,0.1,198.02,198.01,29.91403599]
["bitfinex","SOLUSD",1753178677528,6.0765,198.14,198.01,29.91403599]
["bitfinex","SOLUSD",1753178677529,0.67,198.1,198.04,26.0]
["bitfinex","SOLUSD",1753178677745,0.67,198.1,198.09,7.37407705]
["bitfinex","SOLUSD",1753178678141,0.67,198.1,198.04,26.0]
["bitfinex","SOLUSD",1753178678325,0.67,198.1,198.09,7.37407705]
["bitfinex","SOLUSD",1753178678525,0.67,198.1,198.06,26.0]
["bitfinex","SOLUSD",1753178678858,1.6291,198.17,198.06,26.0]
["bitfinex","SOLUSD",1753178678859,0.67,198.13,198.09,7.37407705]
["bitfinex","SOLUSD",1753178679057,0.67,198.1,198.06,26.0]
["bitfinex","SOLUSD",1753178679235,0.67,198.1,198.09,7.37407705]
["bitfinex","SOLUSD",1753178679628,0.67,198.1,198.07,7.37407705]
["bitfinex","SOLUSD",1753178679849,5.7179964,198.1,198.03,26.0]
["bitfinex","SOLUSD",1753178680050,5.0479964,198.1,198.06,7.37407705]
["bitfinex","SOLUSD",1753178680259,0.67,198.09,198.07,26.0]
["bitfinex","SOLUSD",1753178680465,0.67,198.12,198.08,7.37407705]
["bitfinex","SOLUSD",1753178680646,0.67,198.11,198.1,7.37407705]
["bitfinex","SOLUSD",1753178681243,0.67,198.11,198.09,7.37407705]
["bitfinex","SOLUSD",1753178681446,0.67,198.1,198.09,7.37407705]
["bitfinex","SOLUSD",1753178681753,0.67,198.12,198.09,7.37407705]
["bitfinex","SOLUSD",1753178682065,0.67,198.12,198.11,7.37407705]
["bitfinex","SOLUSD",1753178682644,0.67,198.12,198.07,31.04847107]
["bitfinex","SOLUSD",1753178682843,0.67,198.11,198.1,7.37407705]
["bitfinex","SOLUSD",1753178683046,0.67,198.11,198.1,12.42203262]
["bitfinex","SOLUSD",1753178683367,9.00317705,198.17,198.1,12.42203262]
["bitfinex","SOLUSD",1753178683557,0.67,198.11,198.1,12.42203262]
["bitfinex","SOLUSD",1753178683758,0.67,198.11,198.1,7.37407705]
["bitfinex","SOLUSD",1753178684264,0.67,198.11,198.1,12.42203262]
["bitfinex","SOLUSD",1753178684839,0.67,198.11,198.09,7.37407705]
["bitfinex","SOLUSD",1753178685038,0.67,198.11,198.08,12.42234491]
["bitfinex","SOLUSD",1753178685241,0.67,198.1,198.09,7.37407705]
["bitfinex","SOLUSD",1753178685439,0.67,198.1,198.07,26.0]
["bitfinex","SOLUSD",1753178685741,0.67,198.09,198.08,7.37407705]
["bitfinex","SOLUSD",1753178686144,0.67,198.09,198.07,31.04869614]
["bitfinex","SOLUSD",1753178686357,0.67,198.09,198.08,7.37407705]
["bitfinex","SOLUSD",1753178686872,0.67,198.09,198.08,12.42254231]
["bitfinex","SOLUSD",1753178688663,0.67,198.09,198.04,26.0]
["bitfinex","SOLUSD",1753178688872,0.67,198.09,198.05,26.0]
["bitfinex","SOLUSD",1753178689071,0.67,198.09,198.05,7.37407705]
["bitfinex","SOLUSD",1753178689450,0.67,198.08,198.05,7.37407705]
["bitfinex","SOLUSD",1753178689664,0.67,198.07,198.05,7.37407705]
["bitfinex","SOLUSD",1753178689970,0.67,198.06,198.05,7.37407705]
["bitfinex","SOLUSD",1753178690549,0.67,198.06,198.03,26.0]
["bitfinex","SOLUSD",1753178690749,0.67,198.06,198.05,7.37407705]
["bitfinex","SOLUSD",1753178691144,0.67,198.06,198.05,12.42330704]
["bitfinex","SOLUSD",1753178691344,0.67,198.06,198.05,7.37407705]
["bitfinex","SOLUSD",1753178691576,0.67,198.06,198.04,7.37407705]
["bitfinex","SOLUSD",1753178691875,5.71897541,198.06,198.01,7.85308356]
["bitfinex","SOLUSD",1753178692262,0.68,198.05,198.01,7.85308356]
["bitfinex","SOLUSD",1753178692775,0.68,198.05,198.01,0.47900651]
["bitfinex","SOLUSD",1753178694076,0.68,198.04,198.01,12.90326085]
["bitfinex","SOLUSD",1753178694242,0.68,198.06,198.03,7.37407705]
["bitfinex","SOLUSD",1753178694445,0.74,198.09,198.05,7.37407705]
["bitfinex","SOLUSD",1753178694647,0.06,198.09,198.08,7.37407705]
["bitfinex","SOLUSD",1753178696151,0.06,198.09,198.08,5.04846526]
["bitfinex","SOLUSD",1753178696343,0.74,198.09,198.07,7.37407705]
["bitfinex","SOLUSD",1753178696545,0.68,198.08,198.04,26.0]
["bitfinex","SOLUSD",1753178696762,0.68,198.08,198.05,7.37407705]
["bitfinex","SOLUSD",1753178697568,0.68,198.07,198.05,7.37407705]
["bitfinex","SOLUSD",1753178698149,0.74,198.09,198.05,12.42323084]
["bitfinex","SOLUSD",1753178698350,0.68,198.08,198.05,7.37407705]
["bitfinex","SOLUSD",1753178698577,0.68,198.07,198.05,7.37407705]
["bitfinex","SOLUSD",1753178698910,0.06,198.09,198.05,7.37407705]
["bitfinex","SOLUSD",1753178699078,0.68,198.06,198.05,7.37407705]
["bitfinex","SOLUSD",1753178699378,0.68,198.06,198.04,31.04944247]
["bitfinex","SOLUSD",1753178699682,0.68,198.06,198.05,7.37407705]
["bitfinex","SOLUSD",1753178699876,0.74,198.09,198.05,12.42327653]
["bitfinex","SOLUSD",1753178700088,0.68,198.08,198.05,12.42327653]
["bitfinex","SOLUSD",1753178700379,0.06,198.09,198.05,7.37407705]
["bitfinex","SOLUSD",1753178700563,0.68,198.07,198.05,7.37407705]
["bitfinex","SOLUSD",1753178701254,0.68,198.06,198.04,33.37407705]
["bitfinex","SOLUSD",1753178702174,0.68,198.05,198.03,0.4474673]
["bitfinex","SOLUSD",1753178702680,7.37407705,198.04,197.97,7.37407705]
["bitfinex","SOLUSD",1753178702984,7.37407705,198.02,197.91,14.92625809]
["bitfinex","SOLUSD",1753178703171,16.78468397,197.99,197.89,1.14533124]
["bitfinex","SOLUSD",1753178703353,0.68,197.98,197.91,4.59138791]
["bitfinex","SOLUSD",1753178703560,0.68,197.98,197.94,4.59138791]
["bitfinex","SOLUSD",1753178703775,4.59138791,198.0,197.94,4.59138791]
["bitfinex","SOLUSD",1753178703974,0.68,197.97,197.9,26.0]
["bitfinex","SOLUSD",1753178704182,0.68,197.97,197.94,4.59138791]
["bitfinex","SOLUSD",1753178704360,0.68,197.97,197.93,9.64353801]
["bitfinex","SOLUSD",1753178704556,16.78468397,198.04,197.94,4.59138791]
["bitfinex","SOLUSD",1753178704762,37.44478292,198.05,197.96,30.59138791]
["bitfinex","SOLUSD",1753178704763,0.68,198.01,197.96,30.59138791]
["bitfinex","SOLUSD",1753178704969,0.68,198.0,197.96,30.59138791]
["bitfinex","SOLUSD",1753178705280,0.68,197.99,197.96,33.34550475]
["bitfinex","SOLUSD",1753178705874,11.44493813,198.05,197.96,38.39687753]
["bitfinex","SOLUSD",1753178706081,0.68,197.99,197.96,38.39687753]
["bitfinex","SOLUSD",1753178706271,0.68,198.02,197.97,7.34550475]
["bitfinex","SOLUSD",1753178706474,0.68,198.02,197.99,7.34550475]
["bitfinex","SOLUSD",1753178706678,0.68,198.02,198.0,7.34550475]
["bitfinex","SOLUSD",1753178706987,0.68,198.02,197.99,7.34550475]
["bitfinex","SOLUSD",1753178707280,0.68,198.02,197.98,7.34550475]
["bitfinex","SOLUSD",1753178707482,7.34550475,198.05,197.99,7.34550475]
["bitfinex","SOLUSD",1753178707688,6.3736,198.11,198.03,7.34550475]
["bitfinex","SOLUSD",1753178707864,0.74,198.09,198.05,12.3946326]
["bitfinex","SOLUSD",1753178708181,0.68,198.08,198.05,12.3946326]
["bitfinex","SOLUSD",1753178708382,0.68,198.07,197.97,13.77302428]
["bitfinex","SOLUSD",1753178708591,7.34550475,198.06,198.0,7.34550475]
["bitfinex","SOLUSD",1753178708778,0.68,198.05,198.0,7.34550475]
["bitfinex","SOLUSD",1753178709086,0.68,198.04,198.01,7.34550475]
["bitfinex","SOLUSD",1753178709388,0.68,198.03,198.0,7.34550475]
["bitfinex","SOLUSD",1753178710066,0.68,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1753178710267,0.68,198.02,198.0,12.39598351]
["bitfinex","SOLUSD",1753178710476,7.34550475,198.05,197.95,2.13177807]
["bitfinex","SOLUSD",1753178710680,0.68,198.01,197.97,7.34550475]
["bitfinex","SOLUSD",1753178710895,0.68,198.01,197.98,7.34550475]
["bitfinex","SOLUSD",1753178711263,0.68,198.03,197.98,7.34550475]
["bitfinex","SOLUSD",1753178711464,0.68,198.02,197.98,7.34550475]
["bitfinex","SOLUSD",1753178711680,7.34550475,198.04,198.01,7.34550475]
["bitfinex","SOLUSD",1753178711681,0.06,198.04,198.01,7.34550475]
["bitfinex","SOLUSD",1753178711988,0.06,198.04,198.0,7.34550475]
["bitfinex","SOLUSD",1753178712282,0.68,198.03,198.0,12.39581576]
["bitfinex","SOLUSD",1753178712494,0.06,198.04,198.01,7.34550475]
["bitfinex","SOLUSD",1753178712699,0.06,198.04,198.02,7.34550475]
["bitfinex","SOLUSD",1753178712869,0.68,198.03,198.0,7.34550475]
["bitfinex","SOLUSD",1753178713204,0.68,198.02,197.99,12.39620542]
["bitfinex","SOLUSD",1753178713572,0.68,198.01,197.98,7.34550475]
["bitfinex","SOLUSD",1753178713780,0.68,198.0,197.98,7.34550475]
["bitfinex","SOLUSD",1753178713983,0.68,197.99,197.97,7.34550475]
["bitfinex","SOLUSD",1753178714167,7.34550475,198.03,197.92,13.77636519]
["bitfinex","SOLUSD",1753178714367,0.68,197.98,197.94,7.34550475]
["bitfinex","SOLUSD",1753178714673,0.68,197.98,197.94,0.03]
["bitfinex","SOLUSD",1753178714868,0.68,197.97,197.94,0.03]
["bitfinex","SOLUSD",1753178715189,8.02550475,197.97,197.94,0.03]
["bitfinex","SOLUSD",1753178715386,7.34550475,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178715789,8.02550475,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178717187,0.68,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178717490,13.0772855,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178718191,8.02550475,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178718497,13.0772855,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178719175,8.02550475,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178719582,0.68,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178721094,8.02550475,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178721429,13.0772855,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178722071,29.86196947,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178722498,31.40176947,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178722816,19.00448397,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178723105,17.46468397,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178723488,24.81018872,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178723883,29.86196947,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753178724408,18.43038397,197.9,197.89,0.39734011]
["bitfinex","SOLUSD",1753178724613,47.83799641,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178724777,55.18350116,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178724977,55.90350116,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178725707,37.24900591,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178725894,47.24900591,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753178726910,42.78468397,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178727104,66.43778872,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178727275,56.43778872,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178727604,57.15778872,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178727779,56.43778872,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178728277,57.15778872,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178728476,57.15778872,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178728704,24.13018872,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178729079,29.90554486,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178729799,17.50468397,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178729985,24.85018872,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178730182,29.90554486,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178730601,24.85018872,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178731009,32.3076,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178731214,7.34550475,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178732402,8.06550475,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178732589,7.34550475,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178734297,8.06550475,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178734810,7.34550475,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178736014,13.12086089,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178736386,29.90554486,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178737286,21.38704721,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178737535,16.78468397,197.89,197.8,0.7]
["bitfinex","SOLUSD",1753178737806,4.60236324,197.87,197.82,4.60236324]
["bitfinex","SOLUSD",1753178738106,1.5464,197.95,197.84,4.60236324]
["bitfinex","SOLUSD",1753178738318,4.60236324,197.93,197.87,4.60236324]
["bitfinex","SOLUSD",1753178738483,26.0,197.92,197.88,0.67]
["bitfinex","SOLUSD",1753178738680,1.5464,197.95,197.88,4.60236324]
["bitfinex","SOLUSD",1753178738887,4.60236324,197.94,197.89,0.67]
["bitfinex","SOLUSD",1753178739184,7.34954792,197.97,197.91,7.34954792]
["bitfinex","SOLUSD",1753178740004,7.34954792,197.97,197.91,12.40224681]
["bitfinex","SOLUSD",1753178740301,7.34954792,197.99,197.93,7.34954792]
["bitfinex","SOLUSD",1753178740503,7.34954792,197.99,197.94,0.67]
["bitfinex","SOLUSD",1753178740808,7.34954792,197.99,197.93,7.34954792]
["bitfinex","SOLUSD",1753178742392,7.34954792,197.99,197.93,12.40174474]
["bitfinex","SOLUSD",1753178742595,7.34954792,197.99,197.93,13.07174474]
["bitfinex","SOLUSD",1753178743187,9.98192714,198.01,197.95,7.34954792]
["bitfinex","SOLUSD",1753178743388,0.72,198.02,197.96,7.34954792]
["bitfinex","SOLUSD",1753178743389,7.34954792,198.02,197.96,7.34954792]
["bitfinex","SOLUSD",1753178743594,7.34954792,198.03,197.97,7.34954792]
["bitfinex","SOLUSD",1753178744210,24.19423189,198.04,197.98,12.40056317]
["bitfinex","SOLUSD",1753178745212,7.34954792,198.02,197.97,5.05125807]
["bitfinex","SOLUSD",1753178745412,0.72,198.03,197.97,13.07080599]
["bitfinex","SOLUSD",1753178745413,8.06954792,198.03,197.97,13.07080599]
["bitfinex","SOLUSD",1753178746307,0.06,198.04,197.97,13.07080599]
["bitfinex","SOLUSD",1753178746308,0.06,198.04,197.98,0.67]
["bitfinex","SOLUSD",1753178746512,0.06,198.04,198.01,7.34954792]
["bitfinex","SOLUSD",1753178746694,0.06,198.04,198.02,0.67]
["bitfinex","SOLUSD",1753178746892,0.06,198.04,197.99,7.34954792]
["bitfinex","SOLUSD",1753178747087,7.40954792,198.04,197.98,7.34954792]
["bitfinex","SOLUSD",1753178747315,0.06,198.04,197.97,13.07076024]
["bitfinex","SOLUSD",1753178747496,7.34954792,198.03,197.97,13.07076024]
["bitfinex","SOLUSD",1753178747811,0.06,198.04,197.99,7.34954792]
["bitfinex","SOLUSD",1753178748008,7.34954792,198.03,197.98,0.67]
["bitfinex","SOLUSD",1753178748715,7.34954792,198.03,197.98,5.72100782]
["bitfinex","SOLUSD",1753178749606,7.34954792,198.03,197.98,13.07055574]
["bitfinex","SOLUSD",1753178749913,7.34954792,198.03,197.98,0.67]
["bitfinex","SOLUSD",1753178750212,0.06,198.04,197.98,5.72101382]
["bitfinex","SOLUSD",1753178750411,7.34954792,198.03,197.98,13.07056174]
["bitfinex","SOLUSD",1753178750918,7.34954792,198.02,197.96,7.34954792]
["bitfinex","SOLUSD",1753178751612,7.34954792,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1753178751803,7.34954792,198.01,197.94,28.2919]
["bitfinex","SOLUSD",1753178751804,7.34954792,197.98,197.9,6.8006]
["bitfinex","SOLUSD",1753178752011,7.34954792,197.97,197.91,7.34954792]
["bitfinex","SOLUSD",1753178752218,7.34954792,197.97,197.91,12.40234969]
["bitfinex","SOLUSD",1753178752397,8.02954792,197.98,197.92,7.34954792]
["bitfinex","SOLUSD",1753178752597,7.34954792,197.98,197.92,7.34954792]
["bitfinex","SOLUSD",1753178753317,7.34954792,197.98,197.93,0.67]
["bitfinex","SOLUSD",1753178753513,7.34954792,197.98,197.94,0.67]
["bitfinex","SOLUSD",1753178753894,7.34954792,197.98,197.92,7.34954792]
["bitfinex","SOLUSD",1753178754109,7.34954792,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1753178754512,0.68,198.03,197.95,7.34954792]
["bitfinex","SOLUSD",1753178754712,7.34954792,198.01,197.95,7.34954792]
["bitfinex","SOLUSD",1753178755029,0.68,198.03,197.95,7.34954792]
["bitfinex","SOLUSD",1753178755206,7.34954792,198.01,197.95,7.34954792]
["bitfinex","SOLUSD",1753178755412,7.40954792,198.04,197.98,7.34954792]
["bitfinex","SOLUSD",1753178755609,7.34954792,198.03,197.97,0.67]
["bitfinex","SOLUSD",1753178756025,7.34954792,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1753178756206,7.34954792,198.03,197.98,5.72101525]
["bitfinex","SOLUSD",1753178756726,8.02954792,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1753178756932,7.34954792,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1753178757226,0.06,198.04,197.99,0.67]
["bitfinex","SOLUSD",1753178757427,0.06,198.04,198.01,7.34954792]
["bitfinex","SOLUSD",1753178757609,0.06,198.04,197.98,12.40056317]
["bitfinex","SOLUSD",1753178757610,8.08954792,198.04,197.98,12.40056317]
["bitfinex","SOLUSD",1753178758010,0.74,198.04,197.98,12.40056317]
["bitfinex","SOLUSD",1753178758209,0.74,198.04,197.99,7.34954792]
["bitfinex","SOLUSD",1753178758524,7.34954792,198.01,197.95,7.34954792]
["bitfinex","SOLUSD",1753178759308,33.40954792,198.04,197.98,7.34954792]
["bitfinex","SOLUSD",1753178760020,0.06,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1753178760224,7.34954792,198.02,197.96,7.34954792]
["bitfinex","SOLUSD",1753178760427,7.34954792,198.01,197.95,0.67]
["bitfinex","SOLUSD",1753178760734,7.34954792,198.0,197.94,7.34954792]
["bitfinex","SOLUSD",1753178761234,7.34954792,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1753178761811,26.68,198.02,197.95,7.34954792]
["bitfinex","SOLUSD",1753178762013,34.02954792,198.02,197.96,7.34954792]
["bitfinex","SOLUSD",1753178762218,34.02954792,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1753178762633,7.34954792,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1753178762836,16.78468397,197.99,197.89,2.263]
["bitfinex","SOLUSD",1753178763142,4.59386018,197.96,197.9,4.59386018]
["bitfinex","SOLUSD",1753178763729,4.59386018,197.96,197.89,2.263]
["bitfinex","SOLUSD",1753178763926,4.59386018,197.96,197.9,9.64691727]
["bitfinex","SOLUSD",1753178764525,0.68,197.98,197.9,9.64691727]
["bitfinex","SOLUSD",1753178764723,4.59386018,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1753178765033,4.59386018,197.98,197.91,4.59386018]
["bitfinex","SOLUSD",1753178765239,7.34881355,197.98,197.91,8.01881355]
["bitfinex","SOLUSD",1753178765414,7.34881355,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1753178765748,7.34881355,197.93,197.88,5.05334026]
["bitfinex","SOLUSD",1753178766117,0.68,197.93,197.87,12.40263676]
["bitfinex","SOLUSD",1753178766311,8.02881355,197.93,197.87,12.40263676]
["bitfinex","SOLUSD",1753178767444,7.34881355,197.92,197.86,5.05405574]
["bitfinex","SOLUSD",1753178767649,7.34881355,197.87,197.81,7.34881355]
["bitfinex","SOLUSD",1753178767849,16.78468397,197.92,197.82,5.05510059]
["bitfinex","SOLUSD",1753178767850,7.34881355,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1753178768025,7.34881355,197.86,197.8,6.1598]
["bitfinex","SOLUSD",1753178768212,8.02881355,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178768612,0.68,197.85,197.8,5.08546159]
["bitfinex","SOLUSD",1753178768919,8.02881355,197.84,197.8,5.08546159]
["bitfinex","SOLUSD",1753178769136,0.68,197.84,197.8,5.08546159]
["bitfinex","SOLUSD",1753178769529,8.02881355,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753178769724,8.02881355,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753178769930,7.34881355,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178770329,8.02881355,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178771217,7.34881355,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178771419,7.34881355,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753178771621,8.02881355,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178772024,7.34881355,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178772227,7.34881355,197.85,197.8,8.04881355]
["bitfinex","SOLUSD",1753178772422,0.68,197.87,197.8,8.04881355]
["bitfinex","SOLUSD",1753178772624,7.34881355,197.88,197.82,7.34881355]
["bitfinex","SOLUSD",1753178772851,7.34881355,197.91,197.85,7.34881355]
["bitfinex","SOLUSD",1753178773025,0.68,197.92,197.86,7.34881355]
["bitfinex","SOLUSD",1753178773026,8.02881355,197.92,197.86,7.34881355]
["bitfinex","SOLUSD",1753178773220,1.5007,197.97,197.83,1.5518]
["bitfinex","SOLUSD",1753178773221,1.5007,197.97,197.87,7.34881355]
["bitfinex","SOLUSD",1753178773424,0.68,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1753178773640,8.02881355,197.94,197.89,5.05321056]
["bitfinex","SOLUSD",1753178774022,0.68,197.94,197.89,5.05321056]
["bitfinex","SOLUSD",1753178774236,26.0,197.95,197.89,5.05321056]
["bitfinex","SOLUSD",1753178774551,7.34881355,197.95,197.89,12.40202411]
["bitfinex","SOLUSD",1753178774729,8.02881355,197.95,197.89,12.40202411]
["bitfinex","SOLUSD",1753178775328,0.68,197.95,197.89,12.40202411]
["bitfinex","SOLUSD",1753178775531,0.68,197.95,197.86,12.63480415]
["bitfinex","SOLUSD",1753178775532,0.68,197.95,197.9,7.34881355]
["bitfinex","SOLUSD",1753178775932,7.34881355,197.96,197.9,7.34881355]
["bitfinex","SOLUSD",1753178777146,7.34881355,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1753178777524,0.68,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1753178779324,0.68,197.95,197.91,12.40161532]
["bitfinex","SOLUSD",1753178779741,0.68,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1753178781827,7.34881355,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1753178782027,7.34881355,197.98,197.92,8.01881355]
["bitfinex","SOLUSD",1753178782434,7.34881355,197.98,197.92,7.34881355]
["bitfinex","SOLUSD",1753178782821,7.34881355,197.97,197.91,12.40161532]
["bitfinex","SOLUSD",1753178783020,7.34881355,197.97,197.84,25.80832545]
["bitfinex","SOLUSD",1753178783021,7.34881355,197.93,197.86,5.05407864]
["bitfinex","SOLUSD",1753178783327,7.34881355,197.89,197.84,5.08433844]
["bitfinex","SOLUSD",1753178783521,7.34881355,197.87,197.84,0.03]
["bitfinex","SOLUSD",1753178783722,0.68,197.86,197.84,0.03]
["bitfinex","SOLUSD",1753178783927,26.68,197.89,197.84,0.03]
["bitfinex","SOLUSD",1753178784142,7.34881355,197.88,197.84,0.03]
["bitfinex","SOLUSD",1753178784345,7.34881355,197.87,197.84,0.03]
["bitfinex","SOLUSD",1753178784549,7.34881355,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178785028,8.02881355,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178786747,13.08314764,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178786950,29.86783161,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178791039,31.52953161,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178791243,41.52953161,197.85,197.84,0.03]
["bitfinex","SOLUSD",1753178791556,42.78468397,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178791742,50.13349752,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178791948,50.81349752,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178792149,59.84031594,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178794548,55.86885366,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178794741,17.46468397,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178795056,7.34881355,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178796341,7.34881355,197.86,197.8,0.7]
["bitfinex","SOLUSD",1753178796545,7.34881355,197.86,197.8,8.04881355]
["bitfinex","SOLUSD",1753178796761,7.34881355,197.86,197.81,0.67]
["bitfinex","SOLUSD",1753178797058,16.78468397,197.89,197.83,7.34881355]
["bitfinex","SOLUSD",1753178797368,0.68,197.9,197.82,0.67]
["bitfinex","SOLUSD",1753178797546,7.34881355,197.89,197.83,7.34881355]
["bitfinex","SOLUSD",1753178797860,7.34881355,197.88,197.82,0.67]
["bitfinex","SOLUSD",1753178798246,7.34881355,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1753178798658,12.40238521,197.88,197.82,5.72507291]
["bitfinex","SOLUSD",1753178798861,7.34881355,197.88,197.82,5.72507291]
["bitfinex","SOLUSD",1753178799059,16.78468397,197.89,197.83,7.34881355]
["bitfinex","SOLUSD",1753178799250,2.63359581,197.91,197.85,7.34881355]
["bitfinex","SOLUSD",1753178799251,7.34881355,197.91,197.85,7.34881355]
["bitfinex","SOLUSD",1753178799442,7.34881355,197.91,197.86,0.67]
["bitfinex","SOLUSD",1753178799958,7.34881355,197.92,197.86,8.01881355]
["bitfinex","SOLUSD",1753178800341,24.13349752,197.93,197.87,12.40263676]
["bitfinex","SOLUSD",1753178800537,7.34881355,197.94,197.88,8.01881355]
["bitfinex","SOLUSD",1753178801060,7.34881355,197.96,197.89,7.34881355]
["bitfinex","SOLUSD",1753178801376,7.34881355,197.96,197.89,8.01881355]
["bitfinex","SOLUSD",1753178801861,7.34881355,197.96,197.87,17.68838125]
["bitfinex","SOLUSD",1753178801862,7.34881355,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1753178802040,7.34881355,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1753178802239,7.34881355,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1753178802451,0.06,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1753178802655,0.06,197.92,197.87,12.40263676]
["bitfinex","SOLUSD",1753178802850,0.06,197.92,197.89,7.34881355]
["bitfinex","SOLUSD",1753178803255,0.06,197.92,197.91,7.34881355]
["bitfinex","SOLUSD",1753178803664,0.06,197.97,197.91,8.52409372]
["bitfinex","SOLUSD",1753178803853,0.06,197.97,197.95,7.34881355]
["bitfinex","SOLUSD",1753178804054,0.06,197.97,197.96,7.34881355]
["bitfinex","SOLUSD",1753178804250,0.06,197.97,197.94,0.67]
["bitfinex","SOLUSD",1753178804451,0.06,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753178804738,0.06,197.97,197.96,12.40033911]
["bitfinex","SOLUSD",1753178804943,0.06,197.97,197.96,13.07033911]
["bitfinex","SOLUSD",1753178805162,0.06,197.97,197.96,8.01881355]
["bitfinex","SOLUSD",1753178805954,0.06,197.97,197.96,16.4280661]
["bitfinex","SOLUSD",1753178806152,0.06,197.97,197.96,15.92291355]
["bitfinex","SOLUSD",1753178806458,0.06,197.97,197.96,20.97443911]
["bitfinex","SOLUSD",1753178807768,1e-08,197.97,197.96,21.47959166]
["bitfinex","SOLUSD",1753178808354,1e-08,197.97,197.96,14.13077811]
["bitfinex","SOLUSD",1753178808553,1e-08,197.97,197.96,20.97443911]
["bitfinex","SOLUSD",1753178810747,1e-08,197.97,197.96,14.70393911]
["bitfinex","SOLUSD",1753178811870,1e-08,197.97,197.96,13.07033911]
["bitfinex","SOLUSD",1753178814261,1e-08,197.97,197.96,5.72152556]
["bitfinex","SOLUSD",1753178814464,1e-08,197.97,197.96,12.40033911]
["bitfinex","SOLUSD",1753178815467,1e-08,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753178816049,1e-08,197.97,197.92,6.4396]
["bitfinex","SOLUSD",1753178816255,0.72000001,197.97,197.93,7.34881355]
["bitfinex","SOLUSD",1753178816860,0.72,197.96,197.92,12.40136003]
["bitfinex","SOLUSD",1753178817183,0.72,197.95,197.91,5.05274901]
["bitfinex","SOLUSD",1753178817354,0.72,197.95,197.91,12.40156256]
["bitfinex","SOLUSD",1753178817688,1e-08,197.97,197.91,5.72274901]
["bitfinex","SOLUSD",1753178817858,1e-08,197.97,197.92,7.34881355]
["bitfinex","SOLUSD",1753178818063,1e-08,197.97,197.94,7.34881355]
["bitfinex","SOLUSD",1753178818469,1e-08,197.97,197.94,8.01881355]
["bitfinex","SOLUSD",1753178818674,1e-08,197.97,197.95,7.34881355]
["bitfinex","SOLUSD",1753178819280,1e-08,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753178819774,1e-08,197.97,197.96,12.40033911]
["bitfinex","SOLUSD",1753178819976,1e-08,197.97,197.96,13.07033911]
["bitfinex","SOLUSD",1753178820557,1e-08,197.97,197.96,12.40033911]
["bitfinex","SOLUSD",1753178820773,0.72000001,197.97,197.9,12.63262149]
["bitfinex","SOLUSD",1753178821060,1e-08,197.97,197.93,7.34881355]
["bitfinex","SOLUSD",1753178821258,1e-08,197.97,197.95,5.05178075]
["bitfinex","SOLUSD",1753178822080,1e-08,197.97,197.95,12.4005943]
["bitfinex","SOLUSD",1753178822275,1e-08,197.97,197.96,8.01881355]
["bitfinex","SOLUSD",1753178823196,1e-08,197.97,197.95,5.05178075]
["bitfinex","SOLUSD",1753178823359,1e-08,197.97,197.96,7.34881355]
["bitfinex","SOLUSD",1753178823559,1e-08,197.97,197.96,8.01881355]
["bitfinex","SOLUSD",1753178824468,1e-08,197.97,197.96,13.07033911]
["bitfinex","SOLUSD",1753178825275,1e-08,197.97,197.96,13.10033911]
["bitfinex","SOLUSD",1753178825671,1e-08,197.97,197.96,12.43033911]
["bitfinex","SOLUSD",1753178825985,1e-08,197.97,197.96,14.63423911]
["bitfinex","SOLUSD",1753178826188,1e-08,197.97,197.96,40.63423911]
["bitfinex","SOLUSD",1753178829401,1e-08,197.97,197.96,63.80272308]
["bitfinex","SOLUSD",1753178829709,1e-08,197.97,197.96,37.80272308]
["bitfinex","SOLUSD",1753178829873,1e-08,198.01,198.0,7.34881355]
["bitfinex","SOLUSD",1753178830067,1e-08,198.01,198.0,7.85386405]
["bitfinex","SOLUSD",1753178830299,1e-08,198.01,198.0,8.52386405]
["bitfinex","SOLUSD",1753178830506,1e-08,198.01,198.0,13.5743691]
["bitfinex","SOLUSD",1753178831005,1e-08,198.01,198.0,13.0693186]
["bitfinex","SOLUSD",1753178833189,1e-08,198.01,198.0,20.41813215]
["bitfinex","SOLUSD",1753178834518,1e-08,198.01,198.0,13.0693186]
["bitfinex","SOLUSD",1753178834886,1e-08,198.01,198.0,12.3993186]
["bitfinex","SOLUSD",1753178835586,1e-08,198.01,198.0,20.41813215]
["bitfinex","SOLUSD",1753178836602,1e-08,198.01,198.0,13.0693186]
["bitfinex","SOLUSD",1753178838092,1e-08,198.01,198.0,20.41813215]
["bitfinex","SOLUSD",1753178838484,1e-08,198.01,198.0,13.0693186]
["bitfinex","SOLUSD",1753178840295,1e-08,198.01,198.0,20.41813215]
["bitfinex","SOLUSD",1753178840819,1e-08,198.01,198.0,12.3993186]
["bitfinex","SOLUSD",1753178841411,1e-08,198.01,198.0,9.63783197]
["bitfinex","SOLUSD",1753178843592,1e-08,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1753178843791,1e-08,198.01,198.0,9.63783197]
["bitfinex","SOLUSD",1753178845515,1e-08,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1753178845717,1e-08,198.01,198.0,9.63783197]
["bitfinex","SOLUSD",1753178847801,4.48168264,198.08,198.0,9.63783197]
["bitfinex","SOLUSD",1753178847999,4.48168264,198.08,198.0,5.05050505]
["bitfinex","SOLUSD",1753178848197,4.58732692,198.04,197.98,5.05076894]
["bitfinex","SOLUSD",1753178848401,4.58732692,198.03,197.98,5.05076894]
["bitfinex","SOLUSD",1753178848598,4.58732692,198.04,197.98,9.63809586]
["bitfinex","SOLUSD",1753178849505,0.06,198.05,198.01,4.58732692]
["bitfinex","SOLUSD",1753178850110,0.72,198.04,198.01,4.58732692]
["bitfinex","SOLUSD",1753178850305,0.72,198.03,198.0,4.58732692]
["bitfinex","SOLUSD",1753178850510,0.72,198.02,198.0,4.58732692]
["bitfinex","SOLUSD",1753178850712,0.72,198.02,198.01,4.58732692]
["bitfinex","SOLUSD",1753178850901,0.72,198.04,198.01,4.58732692]
["bitfinex","SOLUSD",1753178851102,0.72,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1753178853791,0.06,198.05,198.02,10.35732187]
["bitfinex","SOLUSD",1753178854018,0.06,198.05,198.04,4.58732692]
["bitfinex","SOLUSD",1753178854389,0.06,198.05,198.04,5.30732692]
["bitfinex","SOLUSD",1753178855207,0.06,198.05,198.04,10.35681187]
["bitfinex","SOLUSD",1753178855407,0.06,198.09,198.04,22.98052425]
["bitfinex","SOLUSD",1753178855712,0.06,198.09,198.08,4.58732692]
["bitfinex","SOLUSD",1753178857292,0.06,198.09,198.08,9.63579218]
["bitfinex","SOLUSD",1753178857496,0.06,198.09,198.08,10.35579218]
["bitfinex","SOLUSD",1753178858308,0.06,198.09,198.08,9.63579218]
["bitfinex","SOLUSD",1753178858513,0.78,198.09,198.07,5.04866776]
["bitfinex","SOLUSD",1753178858823,0.72,198.08,198.07,5.04866776]
["bitfinex","SOLUSD",1753178859117,0.72,198.08,198.07,9.63599468]
["bitfinex","SOLUSD",1753178859418,0.06,198.09,198.07,9.63599468]
["bitfinex","SOLUSD",1753178859720,0.06,198.09,198.08,4.58732692]
["bitfinex","SOLUSD",1753178860595,0.78,198.09,198.06,4.58732692]
["bitfinex","SOLUSD",1753178860800,0.72,198.08,198.05,4.58732692]
["bitfinex","SOLUSD",1753178861094,0.72,198.08,198.04,9.63681187]
["bitfinex","SOLUSD",1753178861299,0.72,198.07,198.04,9.63681187]
["bitfinex","SOLUSD",1753178861812,0.72,198.06,198.04,9.63681187]
["bitfinex","SOLUSD",1753178862117,0.06,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1753178862320,0.72,198.06,198.04,4.58732692]
["bitfinex","SOLUSD",1753178862829,0.78,198.09,198.05,4.58732692]
["bitfinex","SOLUSD",1753178863221,0.78,198.09,198.05,5.30732692]
["bitfinex","SOLUSD",1753178863528,0.78,198.09,198.05,4.58732692]
["bitfinex","SOLUSD",1753178863710,0.06,198.09,198.05,4.58732692]
["bitfinex","SOLUSD",1753178863917,0.72,198.08,198.05,4.58732692]
["bitfinex","SOLUSD",1753178864105,0.72,198.07,198.05,4.58732692]
["bitfinex","SOLUSD",1753178864514,0.06,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1753178864919,0.06,198.09,198.08,4.58732692]
["bitfinex","SOLUSD",1753178865405,1e-08,198.09,198.08,5.30732692]
["bitfinex","SOLUSD",1753178865610,1e-08,198.1,198.09,26.0]
["bitfinex","SOLUSD",1753178865928,1e-08,198.1,198.09,35.89465384]
["bitfinex","SOLUSD",1753178866129,1e-08,198.1,198.09,36.39947488]
["bitfinex","SOLUSD",1753178866628,1e-08,198.1,198.09,41.44768528]
["bitfinex","SOLUSD",1753178867051,1e-08,198.1,198.09,40.94286424]
["bitfinex","SOLUSD",1753178869729,1e-08,198.1,198.09,41.44768528]
["bitfinex","SOLUSD",1753178870821,1e-08,198.1,198.09,40.94286424]
["bitfinex","SOLUSD",1753178871234,1e-08,198.1,198.09,31.0482104]
["bitfinex","SOLUSD",1753178871438,1e-08,198.1,198.09,9.63553732]
["bitfinex","SOLUSD",1753178871925,1e-08,198.1,198.09,49.02771541]
["bitfinex","SOLUSD",1753178872136,1e-08,198.1,198.09,41.41768528]
["bitfinex","SOLUSD",1753178872636,0.06,198.14,198.12,26.0]
["bitfinex","SOLUSD",1753178872827,0.06,198.14,198.13,30.58732692]
["bitfinex","SOLUSD",1753178873449,0.06,198.14,198.13,31.27732692]
["bitfinex","SOLUSD",1753178874139,0.06,198.14,198.13,36.32451815]
["bitfinex","SOLUSD",1753178879153,0.06,198.14,198.13,35.63451815]
["bitfinex","SOLUSD",1753178879848,0.06,198.14,198.13,36.32451815]
["bitfinex","SOLUSD",1753178880147,0.06,198.14,198.13,35.63451815]
["bitfinex","SOLUSD",1753178880444,0.75,198.14,198.11,4.58732692]
["bitfinex","SOLUSD",1753178880746,0.06,198.14,198.13,4.58732692]
["bitfinex","SOLUSD",1753178881038,0.06,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1753178881246,0.69,198.13,198.12,4.58732692]
["bitfinex","SOLUSD",1753178881543,0.69,198.13,198.12,9.63477291]
["bitfinex","SOLUSD",1753178881948,0.06,198.14,198.13,26.0]
["bitfinex","SOLUSD",1753178882134,0.06,198.16,198.13,5.78204604]
["bitfinex","SOLUSD",1753178882333,0.06,198.16,198.15,4.58732692]
["bitfinex","SOLUSD",1753178882539,0.06,198.16,198.14,0.69]
["bitfinex","SOLUSD",1753178882723,0.06,198.16,198.02,0.69]
["bitfinex","SOLUSD",1753178882724,28.28261089,198.15,198.02,0.69]
["bitfinex","SOLUSD",1753178882929,4.58732692,198.13,198.07,4.58732692]
["bitfinex","SOLUSD",1753178883134,0.69,198.12,198.07,4.58732692]
["bitfinex","SOLUSD",1753178883627,0.69,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1753178884530,5.27732692,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1753178884741,5.27732692,198.11,198.04,4.58732692]
["bitfinex","SOLUSD",1753178885048,6.17772692,198.07,198.0,4.58732692]
["bitfinex","SOLUSD",1753178885228,0.69,198.06,198.0,4.58732692]
["bitfinex","SOLUSD",1753178885731,5.27732692,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1753178885925,0.69,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1753178886751,4.58732692,198.04,197.98,5.08099187]
["bitfinex","SOLUSD",1753178886971,4.58732692,198.04,197.98,9.66831879]
["bitfinex","SOLUSD",1753178887254,0.69,198.03,197.98,5.08099187]
["bitfinex","SOLUSD",1753178887420,0.69,198.03,197.98,12.42555754]
["bitfinex","SOLUSD",1753178887620,8.03456567,198.03,197.98,5.08099187]
["bitfinex","SOLUSD",1753178887939,0.69,198.02,197.98,5.08099187]
["bitfinex","SOLUSD",1753178888125,0.69,198.04,197.98,5.08099187]
["bitfinex","SOLUSD",1753178888327,1.5904,198.07,198.03,7.34456567]
["bitfinex","SOLUSD",1753178888328,0.69,198.07,198.03,7.34456567]
["bitfinex","SOLUSD",1753178888526,0.69,198.1,198.06,7.34456567]
["bitfinex","SOLUSD",1753178888844,0.69,198.09,198.06,7.34456567]
["bitfinex","SOLUSD",1753178889050,7.34456567,198.12,198.06,7.34456567]
["bitfinex","SOLUSD",1753178889249,0.69,198.08,198.05,7.34456567]
["bitfinex","SOLUSD",1753178889438,0.69,198.08,198.07,7.34456567]
["bitfinex","SOLUSD",1753178889636,0.69,198.11,198.07,10.37410968]
["bitfinex","SOLUSD",1753178889962,2.3356,198.13,198.08,10.37407397]
["bitfinex","SOLUSD",1753178890125,0.69,198.13,198.09,8.0777187]
["bitfinex","SOLUSD",1753178890320,0.69,198.12,198.1,3.0295083]
["bitfinex","SOLUSD",1753178890553,0.69,198.12,198.11,3.02831821]
["bitfinex","SOLUSD",1753178892944,0.69,198.12,198.11,8.07601898]
["bitfinex","SOLUSD",1753178893352,8.03456567,198.12,198.03,12.62413275]
["bitfinex","SOLUSD",1753178893528,8.03456567,198.11,198.05,7.34456567]
["bitfinex","SOLUSD",1753178893848,0.69,198.11,198.06,10.37349211]
["bitfinex","SOLUSD",1753178894081,0.69,198.1,198.07,3.02892644]
["bitfinex","SOLUSD",1753178894248,0.69,198.1,198.08,3.02892644]
["bitfinex","SOLUSD",1753178894449,0.69,198.1,198.09,3.02892644]
["bitfinex","SOLUSD",1753178896056,0.75,198.14,198.09,8.07713684]
["bitfinex","SOLUSD",1753178896253,0.69,198.13,198.1,3.02892644]
["bitfinex","SOLUSD",1753178896431,0.69,198.12,198.11,3.02892644]
["bitfinex","SOLUSD",1753178897055,0.75,198.14,198.11,8.07646777]
["bitfinex","SOLUSD",1753178897236,0.69,198.13,198.08,7.34456567]
["bitfinex","SOLUSD",1753178897440,0.69,198.13,198.09,3.02954781]
["bitfinex","SOLUSD",1753178897441,8.03456567,198.13,198.09,3.02954781]
["bitfinex","SOLUSD",1753178897754,0.69,198.12,198.1,3.02954781]
["bitfinex","SOLUSD",1753178898049,7.34456567,198.13,198.11,3.02954781]
["bitfinex","SOLUSD",1753178898243,7.34456567,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1753178898450,7.34456567,198.12,198.08,3.02967649]
["bitfinex","SOLUSD",1753178898634,0.69,198.11,198.09,3.02967649]
["bitfinex","SOLUSD",1753178898958,7.34456567,198.12,198.1,3.02967649]
["bitfinex","SOLUSD",1753178899128,7.34456567,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1753178899338,7.34456567,198.12,198.08,3.02732657]
["bitfinex","SOLUSD",1753178899651,0.69,198.11,198.09,3.02732657]
["bitfinex","SOLUSD",1753178899956,7.34456567,198.12,198.1,3.02732657]
["bitfinex","SOLUSD",1753178900254,7.34456567,198.13,198.08,5.04835449]
["bitfinex","SOLUSD",1753178900433,0.69,198.12,198.09,3.02499567]
["bitfinex","SOLUSD",1753178900740,0.69,198.11,198.1,3.02499567]
["bitfinex","SOLUSD",1753178903552,0.69,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1753178905038,7.34456567,198.13,198.03,12.62411673]
["bitfinex","SOLUSD",1753178905238,0.72,198.1,198.07,7.34456567]
["bitfinex","SOLUSD",1753178905738,0.72,198.1,198.07,12.39304246]
["bitfinex","SOLUSD",1753178905961,0.72,198.09,198.07,12.39304246]
["bitfinex","SOLUSD",1753178906135,0.72,198.09,198.08,3.0227502]
["bitfinex","SOLUSD",1753178906334,0.72,198.12,198.08,10.36731587]
["bitfinex","SOLUSD",1753178906537,16.84468397,198.14,198.09,10.36731587]
["bitfinex","SOLUSD",1753178906752,0.06,198.14,198.11,7.34456567]
["bitfinex","SOLUSD",1753178906957,0.78,198.14,198.12,3.0227502]
["bitfinex","SOLUSD",1753178907157,0.78,198.14,198.13,3.0227502]
["bitfinex","SOLUSD",1753178907857,0.78,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1753178908064,0.72,198.13,198.11,3.02189963]
["bitfinex","SOLUSD",1753178908236,29.23625776,198.14,198.12,3.02189963]
["bitfinex","SOLUSD",1753178908441,24.18924964,198.14,198.07,7.34456567]
["bitfinex","SOLUSD",1753178908673,24.18924964,198.14,198.08,8.07072958]
["bitfinex","SOLUSD",1753178908972,0.72,198.13,198.09,3.02226432]
["bitfinex","SOLUSD",1753178909270,0.72,198.12,198.1,3.02226432]
["bitfinex","SOLUSD",1753178909443,0.72,198.12,198.11,3.02226432]
["bitfinex","SOLUSD",1753178910147,5.30542701,198.12,198.11,3.02226432]
["bitfinex","SOLUSD",1753178910474,0.72,198.12,198.07,9.63414715]
["bitfinex","SOLUSD",1753178910686,0.72,198.11,198.08,3.02355813]
["bitfinex","SOLUSD",1753178910970,0.72,198.1,198.09,3.02355813]
["bitfinex","SOLUSD",1753178911671,16.78468397,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1753178911980,16.78468397,198.06,198.04,3.02620507]
["bitfinex","SOLUSD",1753178912190,5.30542701,198.05,198.02,0.03]
["bitfinex","SOLUSD",1753178912348,4.58542701,198.04,198.03,3.02826227]
["bitfinex","SOLUSD",1753178912671,5.30542701,198.04,198.02,0.03]
["bitfinex","SOLUSD",1753178912858,5.30542701,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753178913176,5.30542701,198.03,198.02,3.05771605]
["bitfinex","SOLUSD",1753178913389,22.09011098,198.03,198.02,3.05771605]
["bitfinex","SOLUSD",1753178913541,53.13985091,198.03,198.02,0.03]
["bitfinex","SOLUSD",1753178913740,16.78468397,198.0,197.99,0.03]
["bitfinex","SOLUSD",1753178913962,42.78468397,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753178914164,16.78468397,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753178914365,42.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753178915086,48.09011098,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753178915253,50.8582568,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753178915645,55.91054801,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753178917348,55.91054801,197.93,197.87,0.03]
["bitfinex","SOLUSD",1753178917349,16.78468397,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753178917550,31.42570328,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753178918476,17.50468397,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753178918764,7.35357283,197.94,197.9,5.25301671]
["bitfinex","SOLUSD",1753178918976,24.1382568,197.93,197.9,0.2]
["bitfinex","SOLUSD",1753178919179,24.8582568,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178920091,17.50468397,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178920263,24.8582568,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178920664,17.50468397,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178920855,24.8582568,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178921062,24.1382568,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178921261,7.35357283,197.93,197.9,5.25302825]
["bitfinex","SOLUSD",1753178921465,7.35357283,197.94,197.9,5.25302825]
["bitfinex","SOLUSD",1753178921648,7.35357283,197.93,197.9,0.2]
["bitfinex","SOLUSD",1753178922251,24.1382568,197.94,197.9,5.25303628]
["bitfinex","SOLUSD",1753178922559,7.35357283,197.95,197.9,12.60660911]
["bitfinex","SOLUSD",1753178922753,7.35357283,197.95,197.92,0.7]
["bitfinex","SOLUSD",1753178923483,42.78468397,197.92,197.9,0.2]
["bitfinex","SOLUSD",1753178923661,23.27178397,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1753178923877,16.78468397,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753178924189,7.35357283,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178924553,16.78468397,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753178924753,24.1382568,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753178925585,24.1382568,197.87,197.81,0.7]
["bitfinex","SOLUSD",1753178925754,7.35357283,197.87,197.81,8.05357283]
["bitfinex","SOLUSD",1753178925954,7.35357283,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1753178926454,16.78468397,197.88,197.8,7.38357283]
["bitfinex","SOLUSD",1753178926455,7.35357283,197.85,197.8,5.08536429]
["bitfinex","SOLUSD",1753178926654,7.35357283,197.86,197.8,13.13893712]
["bitfinex","SOLUSD",1753178926878,7.35357283,197.86,197.81,2.96243958]
["bitfinex","SOLUSD",1753178927063,7.35357283,197.86,197.8,5.08536429]
["bitfinex","SOLUSD",1753178927268,7.35357283,197.86,197.81,0.7]
["bitfinex","SOLUSD",1753178927582,7.35357283,197.86,197.81,3.66351154]
["bitfinex","SOLUSD",1753178927782,16.78468397,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753178927975,7.35357283,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753178928169,8.07357283,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753178928855,7.35357283,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753178929057,7.35357283,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178930558,24.8582568,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178931379,26.0,197.85,197.8,8.08357283]
["bitfinex","SOLUSD",1753178931577,0.72,197.89,197.81,0.7]
["bitfinex","SOLUSD",1753178931578,7.35357283,197.87,197.81,0.7]
["bitfinex","SOLUSD",1753178931782,7.35357283,197.9,197.83,7.35357283]
["bitfinex","SOLUSD",1753178931999,7.35357283,197.92,197.86,7.35357283]
["bitfinex","SOLUSD",1753178932289,7.35357283,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1753178932982,7.35357283,197.92,197.87,5.70382321]
["bitfinex","SOLUSD",1753178933289,16.78468397,197.92,197.87,5.70382321]
["bitfinex","SOLUSD",1753178933491,8.06357283,197.94,197.88,0.65]
["bitfinex","SOLUSD",1753178933864,16.78468397,197.97,197.89,7.35357283]
["bitfinex","SOLUSD",1753178934185,0.06,197.95,197.9,8.00357283]
["bitfinex","SOLUSD",1753178934387,0.06,197.95,197.91,0.65]
["bitfinex","SOLUSD",1753178935180,0.06,197.95,197.91,5.70263712]
["bitfinex","SOLUSD",1753178936473,7.41357283,197.95,197.91,5.70263712]
["bitfinex","SOLUSD",1753178937087,7.41357283,197.95,197.87,12.63455804]
["bitfinex","SOLUSD",1753178937088,24.8482568,197.94,197.86,0.65]
["bitfinex","SOLUSD",1753178937385,7.35357283,197.92,197.86,8.00357283]
["bitfinex","SOLUSD",1753178937776,7.35357283,197.92,197.86,0.65]
["bitfinex","SOLUSD",1753178938378,7.35357283,197.91,197.86,5.70385875]
["bitfinex","SOLUSD",1753178938968,7.35357283,197.91,197.86,5.05385875]
["bitfinex","SOLUSD",1753178938969,8.06357283,197.91,197.86,5.05385875]
["bitfinex","SOLUSD",1753178939170,7.35357283,197.92,197.87,0.65]
["bitfinex","SOLUSD",1753178939572,7.35357283,197.91,197.87,0.65]
["bitfinex","SOLUSD",1753178939785,7.41357283,197.95,197.89,7.35357283]
["bitfinex","SOLUSD",1753178940097,7.35357283,197.94,197.88,8.00357283]
["bitfinex","SOLUSD",1753178940404,7.41357283,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1753178940571,7.41357283,197.95,197.9,5.70305709]
["bitfinex","SOLUSD",1753178940997,7.35357283,197.93,197.88,5.0533413]
["bitfinex","SOLUSD",1753178941201,7.35357283,197.94,197.89,0.65]
["bitfinex","SOLUSD",1753178941380,7.35357283,197.94,197.88,12.40691413]
["bitfinex","SOLUSD",1753178941577,7.35357283,197.94,197.9,0.65]
["bitfinex","SOLUSD",1753178942095,7.35357283,197.94,197.88,13.05691413]
["bitfinex","SOLUSD",1753178942997,7.35357283,197.94,197.89,7.35357283]
["bitfinex","SOLUSD",1753178943180,8.12357283,197.95,197.9,0.65]
["bitfinex","SOLUSD",1753178943381,0.77,197.95,197.9,0.65]
["bitfinex","SOLUSD",1753178943586,8.12357283,197.95,197.9,0.65]
["bitfinex","SOLUSD",1753178943980,7.35357283,197.93,197.88,5.0533413]
["bitfinex","SOLUSD",1753178944179,0.71,197.93,197.88,13.05691413]
["bitfinex","SOLUSD",1753178944402,7.35357283,197.94,197.88,13.05691413]
["bitfinex","SOLUSD",1753178944596,7.35357283,197.93,197.88,5.7033413]
["bitfinex","SOLUSD",1753178945176,26.77,197.95,197.88,5.0533413]
["bitfinex","SOLUSD",1753178945381,7.35357283,197.94,197.89,0.65]
["bitfinex","SOLUSD",1753178945601,0.77,197.95,197.88,12.40691413]
["bitfinex","SOLUSD",1753178945602,0.06,197.95,197.92,7.35357283]
["bitfinex","SOLUSD",1753178945801,0.06,197.95,197.94,7.35357283]
["bitfinex","SOLUSD",1753178946382,0.06,197.95,197.94,13.0556088]
["bitfinex","SOLUSD",1753178946581,0.06,197.95,197.9,7.35357283]
["bitfinex","SOLUSD",1753178946890,8.12357283,197.95,197.88,8.00357283]
["bitfinex","SOLUSD",1753178947092,8.12357283,197.95,197.89,2.95553248]
["bitfinex","SOLUSD",1753178947283,8.12357283,197.95,197.9,2.95603664]
["bitfinex","SOLUSD",1753178947486,8.12357283,197.95,197.88,8.00357283]
["bitfinex","SOLUSD",1753178947928,8.12357283,197.95,197.89,2.95809532]
["bitfinex","SOLUSD",1753178948212,7.35357283,197.94,197.88,8.00357283]
["bitfinex","SOLUSD",1753178948409,7.35357283,197.94,197.89,2.96016165]
["bitfinex","SOLUSD",1753178948599,7.35357283,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1753178948816,7.35357283,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1753178949115,8.06357283,197.89,197.82,12.40867342]
["bitfinex","SOLUSD",1753178949281,7.35357283,197.88,197.83,2.96381545]
["bitfinex","SOLUSD",1753178949477,7.35357283,197.88,197.84,2.96381545]
["bitfinex","SOLUSD",1753178949684,7.35357283,197.88,197.82,12.40867342]
["bitfinex","SOLUSD",1753178949888,7.35357283,197.88,197.83,2.96511514]
["bitfinex","SOLUSD",1753178950208,7.35357283,197.88,197.82,12.40867342]
["bitfinex","SOLUSD",1753178950787,7.35357283,197.88,197.82,13.05867342]
["bitfinex","SOLUSD",1753178951408,7.35357283,197.87,197.82,5.70510059]
["bitfinex","SOLUSD",1753178951583,7.35357283,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1753178951784,7.35357283,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753178952087,7.35357283,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753178952597,42.78468397,197.8,197.79,0.2]
["bitfinex","SOLUSD",1753178952787,24.8482568,197.8,197.78,0.2]
["bitfinex","SOLUSD",1753178953111,42.78468397,197.74,197.72,0.03]
["bitfinex","SOLUSD",1753178953283,26.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753178953489,16.78468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178953695,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178953991,29.1966816,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178954184,55.7466816,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178954388,29.7466816,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753178954795,16.78468397,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178954996,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178955402,24.6882568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178956507,29.74770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178956995,24.6882568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178957193,29.74770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178959097,0.55,197.69,197.61,0.2]
["bitfinex","SOLUSD",1753178959407,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178959803,24.6882568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178960600,29.74770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178960911,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178961509,29.19770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178961722,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178962016,7.35357283,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178962202,12.41302135,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178962410,29.74770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178962607,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178962814,16.78468397,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178963115,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178963922,24.1382568,197.65,197.61,0.91]
["bitfinex","SOLUSD",1753178964226,24.1382568,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178965019,29.19770532,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178965427,37.10127815,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178966397,39.73869064,197.65,197.61,0.2]
["bitfinex","SOLUSD",1753178967030,42.78468397,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753178967320,55.19847337,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753178967525,55.74847337,197.62,197.61,0.2]
["bitfinex","SOLUSD",1753178968306,16.78468397,197.61,197.6,0.03]
["bitfinex","SOLUSD",1753178968504,164.6882568,197.61,197.56,0.03]
["bitfinex","SOLUSD",1753178968714,24.1382568,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753178969201,24.6882568,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753178969407,29.74975399,197.57,197.56,0.03]
["bitfinex","SOLUSD",1753178969611,16.78468397,197.49,197.42,0.71]
["bitfinex","SOLUSD",1753178969920,50.1382568,197.49,197.42,5.77530573]
["bitfinex","SOLUSD",1753178970121,50.1382568,197.49,197.42,0.71]
["bitfinex","SOLUSD",1753178970307,50.6382568,197.49,197.42,0.71]
["bitfinex","SOLUSD",1753178970623,51.1882568,197.49,197.42,0.71]
["bitfinex","SOLUSD",1753178970942,51.1882568,197.49,197.39,0.71]
["bitfinex","SOLUSD",1753178971101,51.1882568,197.49,197.39,5.77598459]
["bitfinex","SOLUSD",1753178971417,51.1882568,197.49,197.38,0.71]
["bitfinex","SOLUSD",1753178971624,56.25180432,197.49,197.38,0.71]
["bitfinex","SOLUSD",1753178972325,56.25180432,197.49,197.39,0.71]
["bitfinex","SOLUSD",1753178972699,58.81018072,197.49,197.39,0.71]
["bitfinex","SOLUSD",1753178973329,58.81018072,197.49,197.38,0.71]
["bitfinex","SOLUSD",1753178973929,26.0,197.46,197.41,0.71]
["bitfinex","SOLUSD",1753178974104,5.56354752,197.49,197.41,0.71]
["bitfinex","SOLUSD",1753178974299,5.56354752,197.49,197.35,13.07690316]
["bitfinex","SOLUSD",1753178974300,7.35357283,197.42,197.35,13.07690316]
["bitfinex","SOLUSD",1753178974506,7.35357283,197.41,197.36,0.71]
["bitfinex","SOLUSD",1753178974809,7.35357283,197.43,197.37,7.35357283]
["bitfinex","SOLUSD",1753178975008,7.35357283,197.44,197.38,8.06357283]
["bitfinex","SOLUSD",1753178975312,7.35357283,197.43,197.39,0.71]
["bitfinex","SOLUSD",1753178975514,7.35357283,197.43,197.39,5.77600787]
["bitfinex","SOLUSD",1753178975719,7.35357283,197.41,197.4,0.71]
["bitfinex","SOLUSD",1753178975918,7.35357283,197.41,197.37,0.71]
["bitfinex","SOLUSD",1753178976142,7.35357283,197.4,197.38,0.71]
["bitfinex","SOLUSD",1753178976508,7.35357283,197.39,197.35,0.71]
["bitfinex","SOLUSD",1753178976704,7.35357283,197.38,197.35,0.71]
["bitfinex","SOLUSD",1753178976912,16.78468397,197.4,197.35,0.71]
["bitfinex","SOLUSD",1753178977218,26.0,197.41,197.36,0.71]
["bitfinex","SOLUSD",1753178977219,7.35357283,197.41,197.36,0.71]
["bitfinex","SOLUSD",1753178977407,33.35357283,197.39,197.36,0.71]
["bitfinex","SOLUSD",1753178977604,7.35357283,197.37,197.33,0.71]
["bitfinex","SOLUSD",1753178977913,33.35357283,197.39,197.35,0.03]
["bitfinex","SOLUSD",1753178978112,7.35357283,197.39,197.36,0.71]
["bitfinex","SOLUSD",1753178978302,7.35357283,197.38,197.35,0.03]
["bitfinex","SOLUSD",1753178978730,7.35357283,197.38,197.35,0.74]
["bitfinex","SOLUSD",1753178979234,7.35357283,197.38,197.36,0.71]
["bitfinex","SOLUSD",1753178979402,26.0,197.41,197.36,0.71]
["bitfinex","SOLUSD",1753178979605,7.35357283,197.39,197.37,0.71]
["bitfinex","SOLUSD",1753178980025,26.0,197.41,197.35,5.09709839]
["bitfinex","SOLUSD",1753178980026,7.35357283,197.41,197.38,0.71]
["bitfinex","SOLUSD",1753178980213,7.35357283,197.41,197.39,0.71]
["bitfinex","SOLUSD",1753178980414,7.35357283,197.41,197.35,12.45067122]
["bitfinex","SOLUSD",1753178980415,7.35357283,197.4,197.36,0.71]
["bitfinex","SOLUSD",1753178980815,5.06518875,197.43,197.37,0.71]
["bitfinex","SOLUSD",1753178981025,7.35357283,197.41,197.37,0.71]
["bitfinex","SOLUSD",1753178981330,7.35357283,197.41,197.38,0.71]
["bitfinex","SOLUSD",1753178981638,7.35357283,197.41,197.35,5.09709839]
["bitfinex","SOLUSD",1753178981639,31.06570325,197.41,197.35,5.80709839]
["bitfinex","SOLUSD",1753178981839,7.35357283,197.4,197.35,5.80709839]
["bitfinex","SOLUSD",1753178982038,7.35357283,197.4,197.35,5.09709839]
["bitfinex","SOLUSD",1753178982231,7.35357283,197.4,197.36,0.71]
["bitfinex","SOLUSD",1753178982435,7.35357283,197.39,197.36,0.71]
["bitfinex","SOLUSD",1753178982939,31.06567181,197.41,197.35,0.03]
["bitfinex","SOLUSD",1753178982940,7.35357283,197.38,197.35,0.03]
["bitfinex","SOLUSD",1753178983239,7.35357283,197.38,197.35,0.74]
["bitfinex","SOLUSD",1753178983408,7.35357283,197.38,197.35,0.03]
["bitfinex","SOLUSD",1753178983608,7.35357283,197.37,197.35,0.03]
["bitfinex","SOLUSD",1753178984342,7.35357283,197.37,197.35,0.74]
["bitfinex","SOLUSD",1753178984546,7.35357283,197.39,197.36,0.71]
["bitfinex","SOLUSD",1753178984711,4.17794995,197.49,197.38,7.35357283]
["bitfinex","SOLUSD",1753178985039,7.35357283,197.48,197.42,7.35357283]
["bitfinex","SOLUSD",1753178985342,7.35357283,197.46,197.42,0.71]
["bitfinex","SOLUSD",1753178985640,7.35357283,197.44,197.39,0.71]
["bitfinex","SOLUSD",1753178986050,7.35357283,197.45,197.4,0.71]
["bitfinex","SOLUSD",1753178986338,7.35357283,197.45,197.41,0.71]
["bitfinex","SOLUSD",1753178986647,7.35357283,197.45,197.42,0.71]
["bitfinex","SOLUSD",1753178987442,7.35357283,197.45,197.39,8.06357283]
["bitfinex","SOLUSD",1753178987834,12.4182154,197.45,197.39,0.71]
["bitfinex","SOLUSD",1753178988045,12.4182154,197.45,197.39,8.06357283]
["bitfinex","SOLUSD",1753178988630,7.35357283,197.45,197.39,13.12964271]
["bitfinex","SOLUSD",1753178989146,7.35357283,197.45,197.4,0.71]
["bitfinex","SOLUSD",1753178989348,12.41826275,197.45,197.41,0.71]
["bitfinex","SOLUSD",1753178990321,7.35357283,197.44,197.38,13.12985615]
["bitfinex","SOLUSD",1753178990827,7.35357283,197.45,197.39,8.06357283]
["bitfinex","SOLUSD",1753178991033,7.35357283,197.45,197.4,8.06357283]
["bitfinex","SOLUSD",1753178991344,7.35357283,197.45,197.41,0.71]
["bitfinex","SOLUSD",1753178991661,16.78468397,197.46,197.41,0.71]
["bitfinex","SOLUSD",1753178991854,7.35357283,197.44,197.41,0.71]
["bitfinex","SOLUSD",1753178992313,7.35357283,197.44,197.39,0.7]
["bitfinex","SOLUSD",1753178992849,28.63769733,197.49,197.4,8.05357283]
["bitfinex","SOLUSD",1753178993045,7.35357283,197.46,197.41,8.05357283]
["bitfinex","SOLUSD",1753178993354,7.35357283,197.46,197.42,0.7]
["bitfinex","SOLUSD",1753178993517,7.35357283,197.46,197.41,7.35357283]
["bitfinex","SOLUSD",1753178993518,7.35357283,197.46,197.43,0.7]
["bitfinex","SOLUSD",1753178993718,7.35357283,197.48,197.44,0.7]
["bitfinex","SOLUSD",1753178993920,5.06303478,197.51,197.45,0.7]
["bitfinex","SOLUSD",1753178994118,7.35357283,197.49,197.45,0.7]
["bitfinex","SOLUSD",1753178994346,7.35357283,197.49,197.46,0.7]
["bitfinex","SOLUSD",1753178995250,7.35357283,197.48,197.46,0.7]
["bitfinex","SOLUSD",1753178995822,47.84771875,197.51,197.46,0.7]
["bitfinex","SOLUSD",1753178995823,7.35357283,197.49,197.46,0.7]
["bitfinex","SOLUSD",1753178996354,7.35357283,197.52,197.47,0.7]
["bitfinex","SOLUSD",1753178996530,7.35357283,197.53,197.47,0.7]
["bitfinex","SOLUSD",1753178996845,7.35357283,197.53,197.47,8.05357283]
["bitfinex","SOLUSD",1753178997146,7.35357283,197.53,197.48,0.7]
["bitfinex","SOLUSD",1753178997335,7.35357283,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753178997640,7.35357283,197.53,197.5,0.7]
["bitfinex","SOLUSD",1753178997830,7.35357283,197.54,197.5,0.7]
["bitfinex","SOLUSD",1753178998250,7.35357283,197.54,197.51,0.7]
["bitfinex","SOLUSD",1753178999228,19.97078984,197.57,197.51,0.7]
["bitfinex","SOLUSD",1753178999229,7.41357283,197.56,197.52,0.7]
["bitfinex","SOLUSD",1753178999421,0.06,197.56,197.53,0.7]
["bitfinex","SOLUSD",1753178999629,0.06,197.56,197.54,0.7]
["bitfinex","SOLUSD",1753179000028,0.06,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1753179000224,0.06,197.56,197.46,0.50643168]
["bitfinex","SOLUSD",1753179000225,7.35357283,197.53,197.46,0.50643168]
["bitfinex","SOLUSD",1753179000545,7.35357283,197.47,197.4,6.0322]
["bitfinex","SOLUSD",1753179000734,7.35357283,197.45,197.42,0.7]
["bitfinex","SOLUSD",1753179000935,7.35357283,197.46,197.42,0.7]
["bitfinex","SOLUSD",1753179001133,17.71525087,197.57,197.43,7.35357283]
["bitfinex","SOLUSD",1753179001325,26.0,197.54,197.47,7.35357283]
["bitfinex","SOLUSD",1753179001522,7.35357283,197.54,197.49,7.35357283]
["bitfinex","SOLUSD",1753179001739,7.35357283,197.53,197.47,7.35357283]
["bitfinex","SOLUSD",1753179001946,7.35357283,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753179002147,7.35357283,197.54,197.5,0.7]
["bitfinex","SOLUSD",1753179002337,33.35357283,197.54,197.5,0.7]
["bitfinex","SOLUSD",1753179002527,7.35357283,197.53,197.5,0.7]
["bitfinex","SOLUSD",1753179003041,33.35357283,197.54,197.48,7.35357283]
["bitfinex","SOLUSD",1753179003236,33.35357283,197.54,197.51,0.7]
["bitfinex","SOLUSD",1753179003437,7.35357283,197.53,197.48,0.7]
["bitfinex","SOLUSD",1753179003637,7.35357283,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753179003825,7.35357283,197.52,197.49,0.7]
["bitfinex","SOLUSD",1753179004026,7.35357283,197.51,197.46,0.7]
["bitfinex","SOLUSD",1753179004246,7.35357283,197.51,197.47,0.7]
["bitfinex","SOLUSD",1753179004528,7.35357283,197.52,197.48,0.7]
["bitfinex","SOLUSD",1753179004752,7.35357283,197.53,197.48,0.7]
["bitfinex","SOLUSD",1753179004946,7.35357283,197.53,197.49,0.7]
["bitfinex","SOLUSD",1753179005133,7.35357283,197.53,197.5,0.7]
["bitfinex","SOLUSD",1753179005959,7.41357283,197.56,197.51,0.7]
["bitfinex","SOLUSD",1753179006434,7.41357283,197.56,197.5,7.35357283]
["bitfinex","SOLUSD",1753179006631,0.06,197.56,197.51,8.05357283]
["bitfinex","SOLUSD",1753179006833,0.06,197.56,197.51,7.35357283]
["bitfinex","SOLUSD",1753179007061,7.35357283,197.55,197.52,0.7]
["bitfinex","SOLUSD",1753179007258,7.35357283,197.55,197.49,13.1171145]
["bitfinex","SOLUSD",1753179007741,7.35357283,197.55,197.49,12.4171145]
["bitfinex","SOLUSD",1753179008052,7.41357283,197.56,197.5,8.05357283]
["bitfinex","SOLUSD",1753179008359,0.06,197.56,197.51,8.05357283]
["bitfinex","SOLUSD",1753179008570,0.06,197.56,197.52,0.7]
["bitfinex","SOLUSD",1753179008730,0.06,197.56,197.53,8.05357283]
["bitfinex","SOLUSD",1753179008935,0.06,197.56,197.54,7.35357283]
["bitfinex","SOLUSD",1753179009134,0.06,197.56,197.54,8.05357283]
["bitfinex","SOLUSD",1753179009356,0.06,197.56,197.55,0.7]
["bitfinex","SOLUSD",1753179009552,0.06,197.56,197.55,13.11558244]
["bitfinex","SOLUSD",1753179012055,0.06,197.56,197.55,14.78058244]
["bitfinex","SOLUSD",1753179014757,1e-08,197.56,197.55,64.23046737]
["bitfinex","SOLUSD",1753179015077,0.06,197.6,197.56,16.78468397]
["bitfinex","SOLUSD",1753179015239,0.06,197.6,197.59,7.35357283]
["bitfinex","SOLUSD",1753179015430,1e-08,197.6,197.59,7.35357283]
["bitfinex","SOLUSD",1753179015633,1e-08,197.6,197.59,8.05357283]
["bitfinex","SOLUSD",1753179015852,1e-08,197.6,197.59,24.8382568]
["bitfinex","SOLUSD",1753179016045,1e-08,197.6,197.59,25.34435528]
["bitfinex","SOLUSD",1753179016367,0.2,197.68,197.64,1.5696]
["bitfinex","SOLUSD",1753179016535,0.2,197.68,197.67,7.35357283]
["bitfinex","SOLUSD",1753179016742,0.2,197.68,197.67,8.05357283]
["bitfinex","SOLUSD",1753179016945,7.35357283,197.81,197.7,26.0]
["bitfinex","SOLUSD",1753179017149,7.35357283,197.77,197.71,8.05357283]
["bitfinex","SOLUSD",1753179017836,7.35357283,197.77,197.72,0.7]
["bitfinex","SOLUSD",1753179018245,7.35357283,197.78,197.73,0.7]
["bitfinex","SOLUSD",1753179018444,0.69,197.81,197.74,0.7]
["bitfinex","SOLUSD",1753179018656,7.35357283,197.81,197.76,7.35357283]
["bitfinex","SOLUSD",1753179018849,7.35357283,197.81,197.76,0.7]
["bitfinex","SOLUSD",1753179019569,12.40893502,197.81,197.75,7.35357283]
["bitfinex","SOLUSD",1753179019764,8.04357283,197.81,197.75,7.35357283]
["bitfinex","SOLUSD",1753179019942,7.35357283,197.83,197.77,7.35357283]
["bitfinex","SOLUSD",1753179020141,7.35357283,197.83,197.76,13.10997984]
["bitfinex","SOLUSD",1753179020546,0.06,197.77,197.76,13.10997984]
["bitfinex","SOLUSD",1753179020750,0.06,197.77,197.73,7.35357283]
["bitfinex","SOLUSD",1753179021266,0.06,197.77,197.68,7.38357283]
["bitfinex","SOLUSD",1753179021267,7.35357283,197.74,197.68,7.38357283]
["bitfinex","SOLUSD",1753179021470,7.35357283,197.73,197.68,5.08864075]
["bitfinex","SOLUSD",1753179021774,7.35357283,197.72,197.68,5.08864075]
["bitfinex","SOLUSD",1753179022243,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179022645,5.74714232,197.75,197.68,0.03]
["bitfinex","SOLUSD",1753179022845,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179023252,8.03357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179023545,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179026064,5.73713316,197.75,197.68,0.75]
["bitfinex","SOLUSD",1753179026263,7.35357283,197.73,197.68,5.80862581]
["bitfinex","SOLUSD",1753179026666,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179026859,7.35357283,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753179027258,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179027570,8.03357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179027864,5.73711385,197.75,197.68,0.75]
["bitfinex","SOLUSD",1753179028173,7.35357283,197.72,197.68,0.75]
["bitfinex","SOLUSD",1753179028357,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179028557,7.35357283,197.72,197.68,0.75]
["bitfinex","SOLUSD",1753179028865,7.35357283,197.72,197.68,0.03]
["bitfinex","SOLUSD",1753179029367,7.35357283,197.72,197.68,5.08859707]
["bitfinex","SOLUSD",1753179029578,7.35357283,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753179029761,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179030156,16.78468397,197.73,197.68,0.03]
["bitfinex","SOLUSD",1753179030364,7.35357283,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753179030873,7.35357283,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753179031066,8.03357283,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753179032462,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179033086,8.03357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179033570,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179033777,8.03357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179034980,29.8766816,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179037578,89.25357283,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753179037772,8.03357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179038870,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179039259,86.95820294,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753179039460,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179040377,8.03357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179040880,7.35357283,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179041470,22.52310877,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179041680,29.9366816,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179042865,42.78468397,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753179043062,50.1382568,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753179043283,50.8182568,197.65,197.64,0.03]
["bitfinex","SOLUSD",1753179043581,16.78468397,197.6,197.53,0.72]
["bitfinex","SOLUSD",1753179043787,7.35357283,197.57,197.53,0.72]
["bitfinex","SOLUSD",1753179043984,7.35357283,197.57,197.53,5.7824498]
["bitfinex","SOLUSD",1753179044168,7.35357283,197.57,197.54,0.72]
["bitfinex","SOLUSD",1753179044375,7.35357283,197.6,197.55,0.72]
["bitfinex","SOLUSD",1753179044578,7.35357283,197.62,197.56,7.35357283]
["bitfinex","SOLUSD",1753179044888,7.35357283,197.62,197.57,5.78136987]
["bitfinex","SOLUSD",1753179045261,7.35357283,197.61,197.57,5.78136987]
["bitfinex","SOLUSD",1753179045692,7.35357283,197.61,197.57,5.78141749]
["bitfinex","SOLUSD",1753179046091,7.35357283,197.61,197.57,5.06141749]
["bitfinex","SOLUSD",1753179046595,7.85357283,197.61,197.57,5.06141749]
["bitfinex","SOLUSD",1753179046902,7.85357283,197.61,197.58,5.78123985]
["bitfinex","SOLUSD",1753179047273,0.5,197.61,197.59,0.72]
["bitfinex","SOLUSD",1753179047964,42.78468397,197.66,197.6,0.72]
["bitfinex","SOLUSD",1753179048167,7.35357283,197.65,197.6,0.72]
["bitfinex","SOLUSD",1753179048385,7.35357283,197.65,197.61,0.72]
["bitfinex","SOLUSD",1753179048693,0.06,197.69,197.63,7.35357283]
["bitfinex","SOLUSD",1753179049000,0.06,197.69,197.64,6.28567496]
["bitfinex","SOLUSD",1753179049313,0.06,197.69,197.68,7.35357283]
["bitfinex","SOLUSD",1753179049589,0.06,197.69,197.67,7.35357283]
["bitfinex","SOLUSD",1753179049790,0.06,197.69,197.66,7.35357283]
["bitfinex","SOLUSD",1753179049983,0.06,197.69,197.65,0.72]
["bitfinex","SOLUSD",1753179050182,7.41357283,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1753179050574,7.41357283,197.69,197.63,5.77994357]
["bitfinex","SOLUSD",1753179051769,7.35357283,197.68,197.63,5.77994357]
["bitfinex","SOLUSD",1753179052094,7.41357283,197.69,197.64,0.72]
["bitfinex","SOLUSD",1753179052394,33.41357283,197.69,197.65,0.72]
["bitfinex","SOLUSD",1753179052581,33.41357283,197.69,197.63,12.4135164]
["bitfinex","SOLUSD",1753179052774,0.06,197.69,197.66,0.72]
["bitfinex","SOLUSD",1753179052976,0.06,197.69,197.67,0.72]
["bitfinex","SOLUSD",1753179055677,0.06,197.69,197.67,5.77888456]
["bitfinex","SOLUSD",1753179056007,0.06,197.69,197.68,0.72]
["bitfinex","SOLUSD",1753179056181,0.06,197.69,197.68,8.07357283]
["bitfinex","SOLUSD",1753179057492,0.06,197.69,197.68,13.13225352]
["bitfinex","SOLUSD",1753179065586,1e-08,197.69,197.68,14.66315352]
["bitfinex","SOLUSD",1753179065788,1e-08,197.69,197.68,31.44783749]
["bitfinex","SOLUSD",1753179068404,1e-08,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1753179068604,1e-08,197.69,197.66,12.41276538]
["bitfinex","SOLUSD",1753179068790,1e-08,197.69,197.66,13.13276538]
["bitfinex","SOLUSD",1753179068993,1e-08,197.69,197.68,7.35357283]
["bitfinex","SOLUSD",1753179069393,1e-08,197.69,197.68,8.07357283]
["bitfinex","SOLUSD",1753179070316,1e-08,197.69,197.68,13.13225352]
["bitfinex","SOLUSD",1753179073421,1e-08,197.69,197.68,10.38167562]
["bitfinex","SOLUSD",1753179073814,1e-08,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1753179074316,1e-08,197.69,197.66,5.05913066]
["bitfinex","SOLUSD",1753179075732,1e-08,197.69,197.67,7.36909494]
["bitfinex","SOLUSD",1753179076022,1e-08,197.69,197.68,7.36909494]
["bitfinex","SOLUSD",1753179077417,1e-08,197.69,197.66,5.56504991]
["bitfinex","SOLUSD",1753179077620,1e-08,197.69,197.68,12.42777563]
["bitfinex","SOLUSD",1753179077916,1e-08,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1753179078119,1e-08,197.69,197.68,12.42777563]
["bitfinex","SOLUSD",1753179079019,1e-08,197.69,197.66,5.05895955]
["bitfinex","SOLUSD",1753179079400,1e-08,197.69,197.66,12.42805449]
["bitfinex","SOLUSD",1753179079819,1e-08,197.69,197.68,7.36909494]
["bitfinex","SOLUSD",1753179083924,1e-08,197.69,197.68,12.42777563]
["bitfinex","SOLUSD",1753179084125,1e-08,197.69,197.68,14.03537563]
["bitfinex","SOLUSD",1753179085707,0.06,197.77,197.71,26.0]
["bitfinex","SOLUSD",1753179085910,0.06,197.77,197.76,7.36909494]
["bitfinex","SOLUSD",1753179087735,0.06,197.77,197.76,12.42572924]
["bitfinex","SOLUSD",1753179090937,0.06,197.81,197.79,26.0]
["bitfinex","SOLUSD",1753179091118,1e-08,197.81,197.8,7.87465611]
["bitfinex","SOLUSD",1753179091318,1e-08,197.81,197.8,24.65934008]
["bitfinex","SOLUSD",1753179091741,1e-08,197.81,197.8,29.7149518]
["bitfinex","SOLUSD",1753179093030,0.06,197.94,197.83,26.0]
["bitfinex","SOLUSD",1753179093230,0.06,197.94,197.88,7.36909494]
["bitfinex","SOLUSD",1753179093839,0.06,197.94,197.88,12.42266275]
["bitfinex","SOLUSD",1753179095020,7.36909494,197.9,197.81,0.50553561]
["bitfinex","SOLUSD",1753179095227,7.36909494,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1753179095542,1.5443,197.9,197.84,7.36909494]
["bitfinex","SOLUSD",1753179095733,1.5443,197.9,197.82,5.05510059]
["bitfinex","SOLUSD",1753179095734,1.5443,197.9,197.85,7.36909494]
["bitfinex","SOLUSD",1753179096046,1.5443,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1753179096243,1.5443,197.9,197.86,12.42317358]
["bitfinex","SOLUSD",1753179096424,7.36909494,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1753179096628,7.36909494,197.9,197.85,5.05429865]
["bitfinex","SOLUSD",1753179097134,9.64930757,197.91,197.85,5.05429865]
["bitfinex","SOLUSD",1753179097323,4.59646706,197.91,197.85,5.05429865]
["bitfinex","SOLUSD",1753179097625,5.05258928,197.92,197.86,4.59646706]
["bitfinex","SOLUSD",1753179097626,4.59646706,197.92,197.86,4.59646706]
["bitfinex","SOLUSD",1753179098022,4.59646706,197.92,197.85,4.59646706]
["bitfinex","SOLUSD",1753179098238,4.59646706,197.92,197.86,4.59646706]
["bitfinex","SOLUSD",1753179099523,1.568,197.94,197.86,4.59646706]
["bitfinex","SOLUSD",1753179099730,6.16446706,197.94,197.88,4.59646706]
["bitfinex","SOLUSD",1753179099940,4.59646706,197.93,197.87,4.59646706]
["bitfinex","SOLUSD",1753179100344,1.568,197.94,197.87,4.59646706]
["bitfinex","SOLUSD",1753179100650,4.59646706,197.93,197.87,4.59646706]
["bitfinex","SOLUSD",1753179101354,9.64898609,197.93,197.87,4.59646706]
["bitfinex","SOLUSD",1753179101645,4.59646706,197.91,197.85,9.65075075]
["bitfinex","SOLUSD",1753179101946,4.59646706,197.91,197.85,5.05428369]
["bitfinex","SOLUSD",1753179102147,4.59646706,197.91,197.85,9.65075075]
["bitfinex","SOLUSD",1753179102342,9.64930574,197.91,197.85,9.65075075]
["bitfinex","SOLUSD",1753179102750,5.25333252,197.89,197.82,26.0]
["bitfinex","SOLUSD",1753179102925,4.59646706,197.88,197.82,4.59646706]
["bitfinex","SOLUSD",1753179103249,9.84979958,197.89,197.82,4.59646706]
["bitfinex","SOLUSD",1753179104532,4.59646706,197.87,197.81,4.59646706]
["bitfinex","SOLUSD",1753179104753,4.59646706,197.86,197.8,9.65207878]
["bitfinex","SOLUSD",1753179104935,11.77313252,197.89,197.81,4.59646706]
["bitfinex","SOLUSD",1753179105129,4.59646706,197.87,197.81,4.59646706]
["bitfinex","SOLUSD",1753179105950,4.59646706,197.88,197.82,9.65156765]
["bitfinex","SOLUSD",1753179106344,11.77313252,197.89,197.81,9.68178629]
["bitfinex","SOLUSD",1753179106345,4.59646706,197.87,197.81,9.68178629]
["bitfinex","SOLUSD",1753179107562,0.59610041,197.87,197.81,9.68178629]
["bitfinex","SOLUSD",1753179107938,4.59646706,197.85,197.81,0.03]
["bitfinex","SOLUSD",1753179108762,4.59646706,197.84,197.81,0.03]
["bitfinex","SOLUSD",1753179109363,4.59646706,197.83,197.81,0.03]
["bitfinex","SOLUSD",1753179110467,9.65139124,197.83,197.81,0.03]
["bitfinex","SOLUSD",1753179111148,21.38115103,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753179111352,4.59646706,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753179111957,6.62248924,197.85,197.81,0.03]
["bitfinex","SOLUSD",1753179112163,6.16436706,197.85,197.81,0.03]
["bitfinex","SOLUSD",1753179112454,26.0,197.86,197.81,0.03]
["bitfinex","SOLUSD",1753179112455,4.59646706,197.86,197.81,0.03]
["bitfinex","SOLUSD",1753179113959,4.59646706,197.88,197.82,4.59646706]
["bitfinex","SOLUSD",1753179114165,11.31626706,197.89,197.83,4.59646706]
["bitfinex","SOLUSD",1753179114349,16.36957969,197.89,197.83,4.59646706]
["bitfinex","SOLUSD",1753179114542,4.59646706,197.88,197.82,4.59646706]
["bitfinex","SOLUSD",1753179114742,4.59646706,197.87,197.81,4.62646706]
["bitfinex","SOLUSD",1753179115150,4.59646706,197.86,197.81,0.03]
["bitfinex","SOLUSD",1753179115347,4.59646706,197.84,197.81,0.03]
["bitfinex","SOLUSD",1753179115761,9.65106476,197.84,197.81,0.03]
["bitfinex","SOLUSD",1753179116451,5.0545977,197.84,197.81,0.03]
["bitfinex","SOLUSD",1753179116650,4.59646706,197.83,197.81,0.03]
["bitfinex","SOLUSD",1753179117682,4.59646706,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753179117979,4.59646706,197.83,197.81,0.03]
["bitfinex","SOLUSD",1753179118964,52.43625162,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753179119167,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179119480,30.59646706,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179119970,47.38115103,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179121066,52.43727399,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179121243,55.20875269,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179121444,50.15262973,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179121865,7.36794576,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179122039,33.36794576,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179122449,24.15262973,197.78,197.77,0.03]
["bitfinex","SOLUSD",1753179123048,16.78468397,197.74,197.65,0.03]
["bitfinex","SOLUSD",1753179123254,24.15262973,197.74,197.65,0.03]
["bitfinex","SOLUSD",1753179123645,24.15262973,197.74,197.65,5.08937424]
["bitfinex","SOLUSD",1753179124572,26.0,197.71,197.65,0.03]
["bitfinex","SOLUSD",1753179124774,24.15262973,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179125154,29.21182228,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179125576,16.78468397,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179125748,7.36794576,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179125959,26.0,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753179126250,7.36794576,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753179126663,7.36794576,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753179126870,7.36794576,197.7,197.65,0.03]
["bitfinex","SOLUSD",1753179127047,7.36794576,197.7,197.65,5.08944852]
["bitfinex","SOLUSD",1753179127862,16.78468397,197.76,197.67,7.36794576]
["bitfinex","SOLUSD",1753179128047,7.36794576,197.74,197.68,7.36794576]
["bitfinex","SOLUSD",1753179128366,7.36794576,197.73,197.65,17.73806982]
["bitfinex","SOLUSD",1753179128559,7.36794576,197.73,197.67,7.36794576]
["bitfinex","SOLUSD",1753179128757,16.78468397,197.78,197.65,17.73806982]
["bitfinex","SOLUSD",1753179128961,7.36794576,197.73,197.67,7.36794576]
["bitfinex","SOLUSD",1753179129162,16.78468397,197.78,197.65,17.73806982]
["bitfinex","SOLUSD",1753179129163,7.36794576,197.74,197.68,12.42662645]
["bitfinex","SOLUSD",1753179133881,7.36794576,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753179135481,5.05642747,197.77,197.68,5.05868069]
["bitfinex","SOLUSD",1753179135680,7.36794576,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753179137474,7.36794576,197.74,197.68,7.36794576]
["bitfinex","SOLUSD",1753179137675,7.36794576,197.73,197.67,7.36794576]
["bitfinex","SOLUSD",1753179139081,5.05681864,197.76,197.68,5.05868069]
["bitfinex","SOLUSD",1753179139284,7.36794576,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753179140384,7.36794576,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1753179140681,7.36794576,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753179140888,7.36794576,197.72,197.65,5.08944852]
["bitfinex","SOLUSD",1753179141074,101.32003857,197.78,197.65,5.08944852]
["bitfinex","SOLUSD",1753179141075,26.0,197.75,197.65,5.08944852]
["bitfinex","SOLUSD",1753179141255,30.6056497,197.73,197.67,4.6056497]
["bitfinex","SOLUSD",1753179141454,4.6056497,197.74,197.68,4.6056497]
["bitfinex","SOLUSD",1753179141869,4.6056497,197.73,197.65,17.73806982]
["bitfinex","SOLUSD",1753179142072,4.6056497,197.72,197.66,4.6056497]
["bitfinex","SOLUSD",1753179142482,4.6056497,197.72,197.65,17.73806982]
["bitfinex","SOLUSD",1753179142673,81.9,197.76,197.65,9.69509822]
["bitfinex","SOLUSD",1753179142674,4.6056497,197.71,197.65,9.69509822]
["bitfinex","SOLUSD",1753179142878,4.6056497,197.71,197.65,5.08944852]
["bitfinex","SOLUSD",1753179143981,4.6056497,197.69,197.65,0.03]
["bitfinex","SOLUSD",1753179144380,21.84214856,197.73,197.65,0.03]
["bitfinex","SOLUSD",1753179144585,4.6056497,197.71,197.65,4.6356497]
["bitfinex","SOLUSD",1753179144991,4.6056497,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1753179145677,4.6056497,197.72,197.66,9.66484225]
["bitfinex","SOLUSD",1753179145893,4.6056497,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753179146187,4.6056497,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179146999,30.6056497,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753179147467,4.6056497,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753179149396,42.78468397,197.71,197.65,0.03]
["bitfinex","SOLUSD",1753179149397,4.6056497,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179150795,4.6056497,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753179150997,4.6056497,197.68,197.65,0.03]
["bitfinex","SOLUSD",1753179154301,4.6056497,197.67,197.65,0.03]
["bitfinex","SOLUSD",1753179154885,4.6056497,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179156299,26.44952622,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179157891,28.03292622,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179158090,42.78468397,197.63,197.62,0.03]
["bitfinex","SOLUSD",1753179158287,47.39033367,197.63,197.62,0.03]
["bitfinex","SOLUSD",1753179159506,52.4502942,197.63,197.62,0.03]
["bitfinex","SOLUSD",1753179159914,47.39033367,197.63,197.62,0.03]
["bitfinex","SOLUSD",1753179160083,4.6056497,197.63,197.62,0.03]
["bitfinex","SOLUSD",1753179160502,26.0,197.67,197.62,0.03]
["bitfinex","SOLUSD",1753179160702,4.6056497,197.68,197.62,4.6356497]
["bitfinex","SOLUSD",1753179161692,16.84468397,197.73,197.64,4.6056497]
["bitfinex","SOLUSD",1753179162203,4.6056497,197.72,197.66,4.6056497]
["bitfinex","SOLUSD",1753179162383,4.6056497,197.72,197.67,4.6056497]
["bitfinex","SOLUSD",1753179162788,0.06,197.73,197.67,4.6056497]
["bitfinex","SOLUSD",1753179162789,4.6656497,197.73,197.67,4.6056497]
["bitfinex","SOLUSD",1753179163904,4.6656497,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1753179164690,4.6656497,197.73,197.65,4.6056497]
["bitfinex","SOLUSD",1753179164691,4.6056497,197.71,197.65,4.6056497]
["bitfinex","SOLUSD",1753179164897,4.6056497,197.7,197.64,9.66535421]
["bitfinex","SOLUSD",1753179165204,4.6056497,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1753179165521,4.6056497,197.69,197.64,9.66535421]
["bitfinex","SOLUSD",1753179166014,4.6056497,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1753179166215,4.6056497,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1753179166794,0.06,197.73,197.67,4.6056497]
["bitfinex","SOLUSD",1753179167002,0.06,197.73,197.68,4.6056497]
["bitfinex","SOLUSD",1753179167711,0.06,197.73,197.65,0.50594485]
["bitfinex","SOLUSD",1753179167931,0.06,197.73,197.72,4.6056497]
["bitfinex","SOLUSD",1753179168215,0.06,197.73,197.72,9.66330699]
["bitfinex","SOLUSD",1753179168409,0.06,197.77,197.76,4.6056497]
["bitfinex","SOLUSD",1753179169797,0.06,197.77,197.76,5.11131313]
["bitfinex","SOLUSD",1753179169994,0.06,197.77,197.76,16.30184743]
["bitfinex","SOLUSD",1753179171189,0.06,197.77,197.76,18.54890754]
["bitfinex","SOLUSD",1753179171392,0.06,197.77,197.76,12.41500754]
["bitfinex","SOLUSD",1753179171711,1e-08,197.77,197.76,19.77338078]
["bitfinex","SOLUSD",1753179171907,1e-08,197.77,197.76,38.06576475]
["bitfinex","SOLUSD",1753179173414,1e-08,197.77,197.76,23.34901827]
["bitfinex","SOLUSD",1753179173596,1e-08,197.77,197.76,38.06576475]
["bitfinex","SOLUSD",1753179173906,0.06,197.86,197.79,26.0]
["bitfinex","SOLUSD",1753179174110,0.06,197.86,197.85,12.41270733]
["bitfinex","SOLUSD",1753179175618,0.06,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1753179175809,0.06,197.86,197.83,12.41299268]
["bitfinex","SOLUSD",1753179177327,7.41837324,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1753179177498,7.41837324,197.86,197.8,12.41398496]
["bitfinex","SOLUSD",1753179177831,7.35837324,197.85,197.79,5.05583329]
["bitfinex","SOLUSD",1753179178299,7.35837324,197.85,197.79,12.41420653]
["bitfinex","SOLUSD",1753179179111,7.35837324,197.84,197.79,5.05583329]
["bitfinex","SOLUSD",1753179180014,7.35837324,197.82,197.77,5.05615607]
["bitfinex","SOLUSD",1753179180512,7.35837324,197.78,197.73,5.05735654]
["bitfinex","SOLUSD",1753179180718,7.35837324,197.77,197.73,5.05735654]
["bitfinex","SOLUSD",1753179181019,16.78468397,197.82,197.72,0.03]
["bitfinex","SOLUSD",1753179181020,7.35837324,197.76,197.72,0.03]
["bitfinex","SOLUSD",1753179181626,7.35837324,197.79,197.73,7.35837324]
["bitfinex","SOLUSD",1753179181927,7.35837324,197.74,197.72,0.03]
["bitfinex","SOLUSD",1753179182096,16.78468397,197.76,197.72,0.03]
["bitfinex","SOLUSD",1753179182295,7.35837324,197.75,197.72,0.03]
["bitfinex","SOLUSD",1753179182699,16.78468397,197.81,197.72,0.03]
["bitfinex","SOLUSD",1753179182901,7.35837324,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179183806,7.35837324,197.77,197.72,5.08765729]
["bitfinex","SOLUSD",1753179184613,7.35837324,197.78,197.72,5.08765729]
["bitfinex","SOLUSD",1753179185319,7.35837324,197.75,197.72,5.08765729]
["bitfinex","SOLUSD",1753179186027,27.5909,197.82,197.72,5.08765729]
["bitfinex","SOLUSD",1753179186028,7.35837324,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179186207,7.35837324,197.76,197.72,0.03]
["bitfinex","SOLUSD",1753179186412,7.35837324,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179187222,16.78468397,197.79,197.72,0.03]
["bitfinex","SOLUSD",1753179187523,7.35837324,197.77,197.72,5.08765729]
["bitfinex","SOLUSD",1753179188115,16.78468397,197.79,197.72,5.08765729]
["bitfinex","SOLUSD",1753179188327,7.35837324,197.77,197.72,5.08765729]
["bitfinex","SOLUSD",1753179189602,7.35837324,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179190907,7.35837324,197.76,197.72,0.03]
["bitfinex","SOLUSD",1753179192331,7.35837324,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179192828,7.35837324,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753179193207,4.60580643,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753179196008,4.60580643,197.75,197.72,0.03]
["bitfinex","SOLUSD",1753179196611,81.9,197.77,197.72,0.03]
["bitfinex","SOLUSD",1753179196813,4.60580643,197.79,197.72,0.03]
["bitfinex","SOLUSD",1753179197015,16.78468397,197.8,197.73,4.60580643]
["bitfinex","SOLUSD",1753179197332,12.69579655,197.86,197.72,0.03]
["bitfinex","SOLUSD",1753179197333,4.60580643,197.84,197.77,9.66218505]
["bitfinex","SOLUSD",1753179199210,7.35937705,197.84,197.77,12.41575567]
["bitfinex","SOLUSD",1753179201525,7.35937705,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1753179201730,7.35937705,197.84,197.78,7.35937705]
["bitfinex","SOLUSD",1753179201928,7.35937705,197.84,197.77,7.35937705]
["bitfinex","SOLUSD",1753179202233,0.06,197.85,197.78,7.35937705]
["bitfinex","SOLUSD",1753179202423,7.41937705,197.85,197.78,7.35937705]
["bitfinex","SOLUSD",1753179202621,0.06,197.85,197.84,7.35937705]
["bitfinex","SOLUSD",1753179204034,0.06,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1753179204223,0.06,197.85,197.84,12.41396661]
["bitfinex","SOLUSD",1753179206442,0.06,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1753179207245,0.06,197.85,197.83,5.05484041]
["bitfinex","SOLUSD",1753179208142,0.06,197.85,197.81,7.35937705]
["bitfinex","SOLUSD",1753179208343,0.06,197.85,197.8,7.35937705]
["bitfinex","SOLUSD",1753179208650,0.06,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1753179209851,0.06,197.85,197.81,12.41473319]
["bitfinex","SOLUSD",1753179212253,0.06,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1753179212955,0.06,197.85,197.81,12.41473319]
["bitfinex","SOLUSD",1753179213372,0.06,197.85,197.84,7.35937705]
["bitfinex","SOLUSD",1753179215831,0.06,197.85,197.84,12.41396661]
["bitfinex","SOLUSD",1753179219268,0.06,197.85,197.84,9.65104127]
["bitfinex","SOLUSD",1753179221438,0.06,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1753179221628,0.06,197.85,197.84,9.65104127]
["bitfinex","SOLUSD",1753179223662,0.06,197.86,197.84,10.15650022]
["bitfinex","SOLUSD",1753179223867,0.2,197.89,197.88,26.0]
["bitfinex","SOLUSD",1753179224036,0.2,197.89,197.88,30.59645171]
["bitfinex","SOLUSD",1753179225138,0.2,197.89,197.88,31.10180849]
["bitfinex","SOLUSD",1753179225751,0.2,197.89,197.88,36.1553763]
["bitfinex","SOLUSD",1753179236951,1e-08,197.89,197.88,36.1553763]
["bitfinex","SOLUSD",1753179237280,0.2,197.93,197.88,36.1553763]
["bitfinex","SOLUSD",1753179237281,1e-08,197.93,197.88,53.38574755]
["bitfinex","SOLUSD",1753179237574,1e-08,197.94,197.92,30.59645171]
["bitfinex","SOLUSD",1753179237776,1e-08,197.94,197.93,5.10168083]
["bitfinex","SOLUSD",1753179239070,1e-08,197.94,197.93,10.15397204]
["bitfinex","SOLUSD",1753179240753,1e-08,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1753179240954,1e-08,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1753179241159,1e-08,197.94,197.9,4.59645171]
["bitfinex","SOLUSD",1753179241472,1e-08,197.94,197.93,4.59645171]
["bitfinex","SOLUSD",1753179242952,1e-08,197.94,197.93,35.64874292]
["bitfinex","SOLUSD",1753179243372,1e-08,197.94,197.93,9.64874292]
["bitfinex","SOLUSD",1753179243587,1e-08,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1753179244166,1e-08,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1753179244367,1e-08,197.94,197.91,4.59645171]
["bitfinex","SOLUSD",1753179244972,1e-08,197.94,197.91,9.64906773]
["bitfinex","SOLUSD",1753179245472,1e-08,197.94,197.91,5.05261602]
["bitfinex","SOLUSD",1753179245867,1e-08,197.94,197.91,9.64906773]
["bitfinex","SOLUSD",1753179246068,1e-08,197.94,197.91,5.05261602]
["bitfinex","SOLUSD",1753179246697,1e-08,197.94,197.86,4.59645171]
["bitfinex","SOLUSD",1753179246698,4.59645171,197.92,197.86,4.59645171]
["bitfinex","SOLUSD",1753179246916,4.59645171,197.91,197.85,9.6507858]
["bitfinex","SOLUSD",1753179248792,4.59645171,197.89,197.83,5.05470478]
["bitfinex","SOLUSD",1753179248978,4.59645171,197.88,197.83,5.05470478]
["bitfinex","SOLUSD",1753179249290,4.59645171,197.9,197.83,9.65115649]
["bitfinex","SOLUSD",1753179250870,4.59645171,197.89,197.83,9.65115649]
["bitfinex","SOLUSD",1753179251088,5.05261262,197.92,197.83,9.65115649]
["bitfinex","SOLUSD",1753179251290,4.59645171,197.9,197.84,4.59645171]
["bitfinex","SOLUSD",1753179251990,4.59645171,197.89,197.83,5.05470478]
["bitfinex","SOLUSD",1753179252179,4.59645171,197.88,197.83,5.05470478]
["bitfinex","SOLUSD",1753179254473,16.78468397,197.92,197.84,4.59645171]
["bitfinex","SOLUSD",1753179254889,4.59645171,197.9,197.84,4.59645171]
["bitfinex","SOLUSD",1753179255576,4.59645171,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1753179255777,4.59645171,197.88,197.84,5.05454001]
["bitfinex","SOLUSD",1753179256377,4.59645171,197.89,197.84,5.05454001]
["bitfinex","SOLUSD",1753179256796,4.59645171,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1753179257177,4.59645171,197.89,197.82,4.62645171]
["bitfinex","SOLUSD",1753179257178,4.59645171,197.85,197.82,0.03]
["bitfinex","SOLUSD",1753179257584,26.0,197.89,197.83,4.59645171]
["bitfinex","SOLUSD",1753179257783,30.59645171,197.89,197.82,9.68145657]
["bitfinex","SOLUSD",1753179257997,4.59645171,197.88,197.82,9.68145657]
["bitfinex","SOLUSD",1753179258202,4.59645171,197.89,197.83,4.59645171]
["bitfinex","SOLUSD",1753179258901,4.59645171,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1753179260084,16.78468397,197.91,197.84,5.05458956]
["bitfinex","SOLUSD",1753179260500,4.59645171,197.85,197.82,0.03]
["bitfinex","SOLUSD",1753179260710,4.59645171,197.84,197.82,0.03]
["bitfinex","SOLUSD",1753179261085,4.59645171,197.85,197.82,0.03]
["bitfinex","SOLUSD",1753179261285,9.65092288,197.85,197.82,0.03]
["bitfinex","SOLUSD",1753179261622,4.59645171,197.84,197.82,0.03]
["bitfinex","SOLUSD",1753179262410,4.59645171,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179262613,4.59645171,197.84,197.82,0.03]
["bitfinex","SOLUSD",1753179263118,4.59645171,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179263485,30.59645171,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179263681,47.38113568,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179263882,51.31447852,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179264082,47.38113568,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179265400,52.43598074,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179265809,47.38113568,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179266016,52.43598074,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179266394,47.38113568,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179267012,21.38113568,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179267224,4.59645171,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179269398,112.49645171,197.86,197.82,1e-08]
["bitfinex","SOLUSD",1753179269711,4.59645171,197.85,197.82,1e-08]
["bitfinex","SOLUSD",1753179271210,30.59645171,197.86,197.82,1e-08]
["bitfinex","SOLUSD",1753179271398,4.59645171,197.86,197.82,1e-08]
["bitfinex","SOLUSD",1753179272209,4.59645171,197.87,197.82,1e-08]
["bitfinex","SOLUSD",1753179273387,16.78468397,197.88,197.82,1e-08]
["bitfinex","SOLUSD",1753179273593,81.9,197.89,197.84,4.59645171]
["bitfinex","SOLUSD",1753179273911,4.59645171,197.91,197.84,4.59645171]
["bitfinex","SOLUSD",1753179274127,4.59645171,197.92,197.85,4.59645171]
["bitfinex","SOLUSD",1753179274440,30.59645171,197.92,197.86,4.59645171]
["bitfinex","SOLUSD",1753179274722,4.59645171,197.92,197.86,4.59645171]
["bitfinex","SOLUSD",1753179274891,1e-08,197.94,197.89,4.59645171]
["bitfinex","SOLUSD",1753179275093,1e-08,197.94,197.9,4.59645171]
["bitfinex","SOLUSD",1753179275503,1e-08,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1753179275810,1e-08,197.94,197.93,4.59645171]
["bitfinex","SOLUSD",1753179277514,1e-08,197.94,197.93,9.64874292]
["bitfinex","SOLUSD",1753179278413,1e-08,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1753179278610,1e-08,197.94,197.93,9.64874292]
["bitfinex","SOLUSD",1753179280412,1e-08,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1753179280621,1e-08,197.94,197.93,9.64874292]
["bitfinex","SOLUSD",1753179289951,4.59645172,197.94,197.87,4.59645171]
["bitfinex","SOLUSD",1753179290130,4.59645171,197.93,197.87,4.59645171]
["bitfinex","SOLUSD",1753179290552,1e-08,197.94,197.88,4.59645171]
["bitfinex","SOLUSD",1753179290731,4.59645172,197.94,197.88,4.59645171]
["bitfinex","SOLUSD",1753179291639,4.59645172,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1753179292837,4.59645171,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1753179293036,1e-08,197.94,197.89,22.28304526]
["bitfinex","SOLUSD",1753179293243,1e-08,197.94,197.91,4.59645171]
["bitfinex","SOLUSD",1753179294938,1e-08,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1753179296651,1e-08,197.94,197.92,9.64899819]
["bitfinex","SOLUSD",1753179296962,1e-08,197.94,197.93,5.10168083]
["bitfinex","SOLUSD",1753179298852,1e-08,197.94,197.93,10.15397204]
["bitfinex","SOLUSD",1753179299643,1e-08,197.95,197.94,16.78468397]
["bitfinex","SOLUSD",1753179299932,1e-08,197.97,197.96,26.0]
["bitfinex","SOLUSD",1753179300150,1e-08,197.97,197.96,31.10160426]
["bitfinex","SOLUSD",1753179300661,1e-08,197.97,197.93,43.68301924]
["bitfinex","SOLUSD",1753179300960,1e-08,197.97,197.96,9.64797727]
["bitfinex","SOLUSD",1753179301161,1e-08,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753179301537,1e-08,197.97,197.96,9.64797727]
["bitfinex","SOLUSD",1753179302248,1e-08,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753179302456,1e-08,197.97,197.95,4.59645171]
["bitfinex","SOLUSD",1753179302755,1e-08,197.97,197.96,4.59645171]
["bitfinex","SOLUSD",1753179303153,1e-08,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1753179303347,1e-08,197.97,197.96,4.59645171]
["bitfinex","SOLUSD",1753179304763,1e-08,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1753179304960,1e-08,197.97,197.96,4.59645171]
["bitfinex","SOLUSD",1753179305560,1e-08,197.97,197.96,9.64797727]
["bitfinex","SOLUSD",1753179306854,1e-08,197.97,197.96,10.15312982]
["bitfinex","SOLUSD",1753179307037,1e-08,197.97,197.96,9.64797727]
["bitfinex","SOLUSD",1753179308338,1e-08,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1753179308546,1e-08,197.97,197.96,9.64797727]
["bitfinex","SOLUSD",1753179309473,1e-08,197.97,197.96,10.15312982]
["bitfinex","SOLUSD",1753179317343,1e-08,197.98,197.96,10.15312982]
["bitfinex","SOLUSD",1753179317539,1e-08,197.98,197.97,4.59645171]
["bitfinex","SOLUSD",1753179319170,1e-08,197.98,197.97,9.6477221]
["bitfinex","SOLUSD",1753179322590,1e-08,198.01,197.97,9.6477221]
["bitfinex","SOLUSD",1753179322775,1e-08,198.01,198.0,35.19290342]
["bitfinex","SOLUSD",1753179323668,1e-08,198.02,198.0,35.19290342]
["bitfinex","SOLUSD",1753179323983,1e-08,198.02,198.01,4.59645171]
["bitfinex","SOLUSD",1753179324186,1e-08,198.02,198.01,5.1014767]
["bitfinex","SOLUSD",1753179324565,1e-08,198.02,198.01,10.15172668]
["bitfinex","SOLUSD",1753179325884,1e-08,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1753179326383,1e-08,198.03,198.01,10.15172668]
["bitfinex","SOLUSD",1753179326591,1e-08,198.03,198.02,4.59645171]
["bitfinex","SOLUSD",1753179326883,1e-08,198.03,198.02,9.64644666]
["bitfinex","SOLUSD",1753179328582,0.1,198.07,198.02,22.27143403]
["bitfinex","SOLUSD",1753179328782,6.23955171,198.18,198.11,4.59645171]
["bitfinex","SOLUSD",1753179328987,4.79645171,198.15,198.09,26.0]
["bitfinex","SOLUSD",1753179329190,4.79645171,198.15,198.09,30.59645171]
["bitfinex","SOLUSD",1753179329509,4.59645171,198.12,198.06,48.2678644]
["bitfinex","SOLUSD",1753179329963,4.59645171,198.13,198.07,4.59645171]
["bitfinex","SOLUSD",1753179330595,0.2,198.15,198.06,43.67141269]
["bitfinex","SOLUSD",1753179330596,4.59645171,198.12,198.06,35.64542676]
["bitfinex","SOLUSD",1753179330790,4.59645171,198.1,197.99,14.25204698]
["bitfinex","SOLUSD",1753179331080,4.59645171,198.1,198.02,26.0]
["bitfinex","SOLUSD",1753179331081,4.59645171,198.06,198.02,26.0]
["bitfinex","SOLUSD",1753179331288,4.59645171,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1753179331459,4.59645171,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1753179332267,4.59645171,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1753179332466,4.59645171,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1753179332668,4.59645171,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1753179332885,16.78468397,198.07,197.97,9.6477221]
["bitfinex","SOLUSD",1753179333067,4.59645171,198.03,197.97,9.6477221]
["bitfinex","SOLUSD",1753179333969,4.59645171,198.01,197.96,0.03]
["bitfinex","SOLUSD",1753179334282,4.59645171,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179334690,4.59645171,197.98,197.96,0.03]
["bitfinex","SOLUSD",1753179335576,4.59645171,197.99,197.96,0.03]
["bitfinex","SOLUSD",1753179335769,4.59645171,197.98,197.96,0.03]
["bitfinex","SOLUSD",1753179335968,7.6248,198.01,197.96,0.03]
["bitfinex","SOLUSD",1753179335969,4.59645171,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179336565,21.38113568,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179336768,4.59645171,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179336978,4.59645171,197.99,197.96,0.03]
["bitfinex","SOLUSD",1753179337284,4.59645171,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179337472,30.59645171,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179337665,26.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179337883,47.38113568,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179338086,52.43240607,197.97,197.96,0.03]
["bitfinex","SOLUSD",1753179340079,42.78468397,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753179340280,54.92713568,197.93,197.92,0.03]
["bitfinex","SOLUSD",1753179341189,16.78468397,197.88,197.82,1e-08]
["bitfinex","SOLUSD",1753179341391,4.59645171,197.86,197.82,1e-08]
["bitfinex","SOLUSD",1753179341584,4.59645171,197.87,197.82,1e-08]
["bitfinex","SOLUSD",1753179341890,4.59645171,197.88,197.82,9.65145432]
["bitfinex","SOLUSD",1753179342088,5.05265842,197.92,197.86,4.59645171]
["bitfinex","SOLUSD",1753179342089,4.59645171,197.92,197.86,4.59645171]
["bitfinex","SOLUSD",1753179342790,1.515,197.93,197.87,4.59645171]
["bitfinex","SOLUSD",1753179342993,6.11145171,197.93,197.87,4.59645171]
["bitfinex","SOLUSD",1753179343375,6.11145171,197.93,197.84,26.0]
["bitfinex","SOLUSD",1753179343573,6.11145171,197.93,197.87,4.59645171]
["bitfinex","SOLUSD",1753179343768,4.59645171,197.92,197.84,26.0]
["bitfinex","SOLUSD",1753179344083,6.11145171,197.93,197.87,4.59645171]
["bitfinex","SOLUSD",1753179344994,4.59645171,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1753179345204,4.59645171,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1753179345503,4.59645171,197.91,197.85,9.6507858]
["bitfinex","SOLUSD",1753179346102,4.59645171,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1753179346279,4.59645171,197.91,197.83,5.05484506]
["bitfinex","SOLUSD",1753179346478,4.59645171,197.91,197.85,4.59645171]
["bitfinex","SOLUSD",1753179346805,4.59645171,197.9,197.84,4.59645171]
["bitfinex","SOLUSD",1753179346978,4.59645171,197.9,197.87,0.03]
["bitfinex","SOLUSD",1753179347697,4.59645171,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753179348508,27.515,197.93,197.87,4.62645171]
["bitfinex","SOLUSD",1753179348674,32.11145171,197.93,197.87,4.62645171]
["bitfinex","SOLUSD",1753179348873,6.11145171,197.93,197.87,4.62645171]
["bitfinex","SOLUSD",1753179349270,6.11145171,197.93,197.88,4.59645171]
["bitfinex","SOLUSD",1753179349507,1.515,197.93,197.88,4.59645171]
["bitfinex","SOLUSD",1753179349700,6.11145171,197.93,197.87,4.62645171]
["bitfinex","SOLUSD",1753179350311,4.59645171,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753179350484,4.59645171,197.91,197.87,0.03]
["bitfinex","SOLUSD",1753179350810,4.59645171,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753179350966,1.515,197.93,197.87,0.03]
["bitfinex","SOLUSD",1753179351171,4.59645171,197.92,197.87,0.03]
["bitfinex","SOLUSD",1753179352714,4.59645171,197.95,197.89,4.59645171]
["bitfinex","SOLUSD",1753179352886,4.59645171,197.94,197.88,4.59645171]
["bitfinex","SOLUSD",1753179353285,4.59645171,197.94,197.87,0.03]
["bitfinex","SOLUSD",1753179353483,4.59645171,197.9,197.87,0.03]
["bitfinex","SOLUSD",1753179353677,4.59645171,197.89,197.87,0.03]
["bitfinex","SOLUSD",1753179353977,4.59645171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179354671,3.59645171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179354907,25.43470349,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179355607,21.83825178,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179355790,26.43470349,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179356706,21.38113568,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179356888,4.59645171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179357200,4.59645171,197.89,197.87,0.03]
["bitfinex","SOLUSD",1753179357406,4.59645171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179357706,107.9,197.9,197.87,0.03]
["bitfinex","SOLUSD",1753179357891,4.59645171,197.88,197.87,0.03]
["bitfinex","SOLUSD",1753179359896,4.59645171,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179359897,16.78468397,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179360110,21.38113568,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179360312,4.59645171,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179360518,4.59645171,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179360887,4.59645171,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179361286,7.36131229,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179361715,5.0533532,197.89,197.83,0.03]
["bitfinex","SOLUSD",1753179362012,7.36131229,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179363403,16.78468397,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179363605,7.36131229,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179364718,7.36131229,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753179364899,7.36131229,197.87,197.83,0.03]
["bitfinex","SOLUSD",1753179365097,7.36131229,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179365821,7.36131229,197.89,197.83,7.39131229]
["bitfinex","SOLUSD",1753179365997,7.36131229,197.89,197.83,0.03]
["bitfinex","SOLUSD",1753179366202,7.36131229,197.9,197.84,7.36131229]
["bitfinex","SOLUSD",1753179366401,16.78468397,197.92,197.84,7.36131229]
["bitfinex","SOLUSD",1753179366609,7.36131229,197.91,197.84,7.36131229]
["bitfinex","SOLUSD",1753179366802,7.36131229,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1753179367002,7.36131229,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1753179367200,16.78468397,197.92,197.85,5.05433409]
["bitfinex","SOLUSD",1753179367590,7.36131229,197.91,197.85,12.41564638]
["bitfinex","SOLUSD",1753179367792,16.78468397,197.92,197.85,12.41564638]
["bitfinex","SOLUSD",1753179368006,7.36131229,197.91,197.85,12.41564638]
["bitfinex","SOLUSD",1753179369201,0.06,197.89,197.86,7.36131229]
["bitfinex","SOLUSD",1753179369414,0.06,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1753179369415,0.06,197.89,197.88,7.36131229]
["bitfinex","SOLUSD",1753179370121,0.06,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1753179370425,7.36131229,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1753179370620,7.36131229,197.88,197.83,5.08484506]
["bitfinex","SOLUSD",1753179370923,0.06,197.89,197.83,12.44615735]
["bitfinex","SOLUSD",1753179371493,7.42131229,197.89,197.83,5.08484506]
["bitfinex","SOLUSD",1753179371797,7.36131229,197.87,197.83,5.08484506]
["bitfinex","SOLUSD",1753179372198,7.36131229,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179372813,7.36131229,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753179373717,7.36131229,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179374441,0.06,197.89,197.83,0.03]
["bitfinex","SOLUSD",1753179374920,7.36131229,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179375136,7.36131229,197.87,197.83,0.03]
["bitfinex","SOLUSD",1753179375527,7.36131229,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179375724,7.42131229,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1753179375921,7.36131229,197.86,197.83,0.03]
["bitfinex","SOLUSD",1753179376302,7.36131229,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753179377000,7.36131229,197.86,197.83,5.08480588]
["bitfinex","SOLUSD",1753179377426,16.78468397,197.88,197.83,0.03]
["bitfinex","SOLUSD",1753179377598,7.36131229,197.85,197.83,0.03]
["bitfinex","SOLUSD",1753179379405,7.36131229,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179379628,24.14599626,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179380312,29.20058582,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179381296,30.86698582,197.84,197.83,0.03]
["bitfinex","SOLUSD",1753179381522,30.86698582,197.84,197.82,1e-08]
["bitfinex","SOLUSD",1753179381523,16.78468397,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179381823,24.14599626,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179382330,29.20084132,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1753179383608,29.20084132,197.83,197.79,0.03]
["bitfinex","SOLUSD",1753179383609,23.28828397,197.82,197.79,0.03]
["bitfinex","SOLUSD",1753179383830,16.78468397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1753179384028,16.78468397,197.78,197.75,0.03]
["bitfinex","SOLUSD",1753179384029,18.33108397,197.77,197.75,0.03]
["bitfinex","SOLUSD",1753179384224,21.84131827,197.76,197.75,0.03]
["bitfinex","SOLUSD",1753179384406,42.78468397,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753179384601,50.14599626,197.73,197.72,0.03]
["bitfinex","SOLUSD",1753179385412,16.78468397,197.72,197.64,0.03]
["bitfinex","SOLUSD",1753179385620,50.14599626,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179386235,55.20442106,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179387522,50.14599626,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179388034,42.78468397,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179388234,50.14599626,197.69,197.64,5.08962486]
["bitfinex","SOLUSD",1753179388822,50.14599626,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179389734,50.14599626,197.69,197.64,5.08963335]
["bitfinex","SOLUSD",1753179390041,50.03607368,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179390538,7.36131229,197.69,197.64,0.03]
["bitfinex","SOLUSD",1753179390836,7.36131229,197.69,197.66,5.15901108]
["bitfinex","SOLUSD",1753179391046,7.36131229,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179391248,12.41973709,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179391846,29.20442106,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179393211,24.14599626,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179394739,50.14599626,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179395050,24.14599626,197.69,197.66,5.1591874]
["bitfinex","SOLUSD",1753179395222,5.0566343,197.76,197.66,5.1591874]
["bitfinex","SOLUSD",1753179395423,7.36131229,197.71,197.66,5.1591874]
["bitfinex","SOLUSD",1753179395824,16.78468397,197.75,197.66,5.1591874]
["bitfinex","SOLUSD",1753179395825,42.78468397,197.75,197.66,5.1591874]
["bitfinex","SOLUSD",1753179396032,42.78468397,197.75,197.66,12.52049969]
["bitfinex","SOLUSD",1753179396328,7.36131229,197.72,197.66,12.52049969]
["bitfinex","SOLUSD",1753179396536,7.36131229,197.71,197.66,5.1591874]
["bitfinex","SOLUSD",1753179396842,7.36131229,197.73,197.67,7.36131229]
["bitfinex","SOLUSD",1753179397017,7.36131229,197.76,197.7,7.36131229]
["bitfinex","SOLUSD",1753179398034,7.36131229,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1753179398825,42.78468397,197.79,197.71,5.0579131]
["bitfinex","SOLUSD",1753179399022,7.36131229,197.77,197.71,12.41922539]
["bitfinex","SOLUSD",1753179401249,42.78468397,197.79,197.71,12.41922539]
["bitfinex","SOLUSD",1753179401250,7.36131229,197.78,197.72,7.36131229]
["bitfinex","SOLUSD",1753179401551,7.36131229,197.8,197.74,7.36131229]
["bitfinex","SOLUSD",1753179402449,7.36131229,197.8,197.71,17.70269586]
["bitfinex","SOLUSD",1753179402450,7.36131229,197.82,197.76,7.36131229]
["bitfinex","SOLUSD",1753179402651,24.14599626,197.83,197.76,7.36131229]
["bitfinex","SOLUSD",1753179402854,24.14599626,197.83,197.77,7.36131229]
["bitfinex","SOLUSD",1753179403041,24.14599626,197.83,197.76,7.36131229]
["bitfinex","SOLUSD",1753179403431,24.14599626,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1753179404226,24.14599626,197.83,197.76,7.36131229]
["bitfinex","SOLUSD",1753179404227,7.36131229,197.82,197.76,12.41790369]
["bitfinex","SOLUSD",1753179404450,7.36131229,197.81,197.76,5.0565914]
["bitfinex","SOLUSD",1753179404632,7.36131229,197.82,197.76,12.41790369]
["bitfinex","SOLUSD",1753179404833,7.36131229,197.82,197.76,5.0565914]
["bitfinex","SOLUSD",1753179405033,7.36131229,197.82,197.76,12.41790369]
["bitfinex","SOLUSD",1753179405643,7.36131229,197.83,197.77,7.36131229]
["bitfinex","SOLUSD",1753179405834,7.36131229,197.86,197.8,7.36131229]
["bitfinex","SOLUSD",1753179406032,7.42131229,197.87,197.81,7.36131229]
["bitfinex","SOLUSD",1753179406457,7.42131229,197.87,197.76,43.69817716]
["bitfinex","SOLUSD",1753179406458,0.06,197.87,197.84,7.36131229]
["bitfinex","SOLUSD",1753179406847,0.06,197.87,197.85,7.36131229]
["bitfinex","SOLUSD",1753179407162,0.06,197.87,197.86,7.36131229]
["bitfinex","SOLUSD",1753179407358,0.06,197.87,197.86,12.41539093]
["bitfinex","SOLUSD",1753179407941,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753179408136,0.06,197.87,197.86,12.41539093]
["bitfinex","SOLUSD",1753179410449,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753179410652,7.42131229,197.87,197.82,1.6418]
["bitfinex","SOLUSD",1753179410839,0.06,197.87,197.83,25.05321806]
["bitfinex","SOLUSD",1753179411042,0.06,197.87,197.83,17.69190577]
["bitfinex","SOLUSD",1753179411246,7.42131229,197.87,197.82,6.69689834]
["bitfinex","SOLUSD",1753179411445,0.06,197.87,197.82,14.05821063]
["bitfinex","SOLUSD",1753179411648,0.06,197.87,197.83,7.36131229]
["bitfinex","SOLUSD",1753179412256,0.06,197.87,197.82,26.69596212]
["bitfinex","SOLUSD",1753179412634,0.06,197.87,197.82,6.69689834]
["bitfinex","SOLUSD",1753179412841,0.06,197.87,197.82,14.05821063]
["bitfinex","SOLUSD",1753179413155,7.42131229,197.87,197.82,5.05509834]
["bitfinex","SOLUSD",1753179413345,7.36131229,197.86,197.82,5.05509834]
["bitfinex","SOLUSD",1753179413858,7.36131229,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1753179414035,0.06,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1753179414238,7.36131229,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1753179414452,7.36131229,197.82,197.79,5.05581208]
["bitfinex","SOLUSD",1753179414653,7.36131229,197.81,197.75,7.36131229]
["bitfinex","SOLUSD",1753179415251,7.36131229,197.81,197.74,7.36131229]
["bitfinex","SOLUSD",1753179415453,7.36131229,197.81,197.75,7.36131229]
["bitfinex","SOLUSD",1753179416772,7.36131229,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1753179417066,7.36131229,197.8,197.74,12.41845803]
["bitfinex","SOLUSD",1753179417440,16.78468397,197.82,197.74,12.41845803]
["bitfinex","SOLUSD",1753179417653,5.05488985,197.83,197.74,5.05714574]
["bitfinex","SOLUSD",1753179417654,7.36131229,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1753179417855,7.36131229,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1753179418741,7.36131229,197.77,197.73,5.05737291]
["bitfinex","SOLUSD",1753179419545,16.78468397,197.79,197.73,5.05737291]
["bitfinex","SOLUSD",1753179419749,7.36131229,197.77,197.73,5.05737291]
["bitfinex","SOLUSD",1753179420455,81.9,197.83,197.73,5.05737291]
["bitfinex","SOLUSD",1753179420767,7.36131229,197.8,197.74,7.36131229]
["bitfinex","SOLUSD",1753179421172,16.84468397,197.87,197.77,7.36131229]
["bitfinex","SOLUSD",1753179421372,7.36131229,197.83,197.77,7.36131229]
["bitfinex","SOLUSD",1753179421560,7.36131229,197.82,197.76,7.36131229]
["bitfinex","SOLUSD",1753179421958,7.36131229,197.83,197.77,7.36131229]
["bitfinex","SOLUSD",1753179422266,7.36131229,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1753179422474,7.36131229,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1753179422855,26.0,197.85,197.76,25.05953235]
["bitfinex","SOLUSD",1753179423061,16.84468397,197.87,197.78,7.36131229]
["bitfinex","SOLUSD",1753179423375,7.36131229,197.84,197.78,7.36131229]
["bitfinex","SOLUSD",1753179424153,16.84468397,197.87,197.79,5.05586733]
["bitfinex","SOLUSD",1753179424479,7.36131229,197.85,197.8,7.36131229]
["bitfinex","SOLUSD",1753179424648,7.36131229,197.86,197.8,7.36131229]
["bitfinex","SOLUSD",1753179424844,7.42131229,197.87,197.81,7.36131229]
["bitfinex","SOLUSD",1753179425069,0.06,197.87,197.8,7.36131229]
["bitfinex","SOLUSD",1753179425270,7.36131229,197.86,197.8,7.36131229]
["bitfinex","SOLUSD",1753179426376,7.36131229,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753179427852,7.42131229,197.87,197.81,12.41666843]
["bitfinex","SOLUSD",1753179428553,7.36131229,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753179431580,7.42131229,197.87,197.81,12.41666843]
["bitfinex","SOLUSD",1753179432466,7.36131229,197.86,197.81,12.41666843]
["bitfinex","SOLUSD",1753179433273,4.59815556,197.86,197.81,9.6535117]
["bitfinex","SOLUSD",1753179434476,4.65815556,197.87,197.81,9.6535117]
["bitfinex","SOLUSD",1753179439478,0.06,197.87,197.83,4.59815556]
["bitfinex","SOLUSD",1753179440066,0.06,197.87,197.86,4.59815556]
["bitfinex","SOLUSD",1753179441064,0.06,197.87,197.86,9.6522342]
["bitfinex","SOLUSD",1753179441573,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753179442175,0.06,197.87,197.85,5.05426908]
["bitfinex","SOLUSD",1753179443280,0.06,197.87,197.82,4.59815556]
["bitfinex","SOLUSD",1753179444289,0.06,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1753179444489,4.65815556,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1753179444673,4.59815556,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1753179444876,4.65815556,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1753179445585,4.59815556,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1753179445795,4.59815556,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753179446681,0.06,197.87,197.81,5.05535614]
["bitfinex","SOLUSD",1753179446877,0.06,197.87,197.82,4.59815556]
["bitfinex","SOLUSD",1753179447082,0.06,197.87,197.84,4.59815556]
["bitfinex","SOLUSD",1753179447277,0.06,197.87,197.85,4.59815556]
["bitfinex","SOLUSD",1753179447473,0.06,197.87,197.84,26.0]
["bitfinex","SOLUSD",1753179447474,0.06,197.87,197.86,4.59815556]
["bitfinex","SOLUSD",1753179449007,0.06,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1753179449295,0.06,197.87,197.8,1.5769]
["bitfinex","SOLUSD",1753179449471,0.06,197.87,197.83,4.59815556]
["bitfinex","SOLUSD",1753179449671,0.06,197.87,197.84,4.59815556]
["bitfinex","SOLUSD",1753179450684,0.06,197.87,197.82,4.59815556]
["bitfinex","SOLUSD",1753179450876,0.06,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1753179451287,0.06,197.87,197.83,9.65300062]
["bitfinex","SOLUSD",1753179451805,1e-08,197.87,197.86,4.59815556]
["bitfinex","SOLUSD",1753179451970,1e-08,197.87,197.86,5.10356342]
["bitfinex","SOLUSD",1753179453177,1e-08,197.87,197.86,38.9093663]
["bitfinex","SOLUSD",1753179453397,1e-08,197.87,197.86,12.9093663]
["bitfinex","SOLUSD",1753179453598,1e-08,197.89,197.88,26.0]
["bitfinex","SOLUSD",1753179453903,1e-08,197.89,197.88,33.85523658]
["bitfinex","SOLUSD",1753179454286,1e-08,197.89,197.88,33.3498798]
["bitfinex","SOLUSD",1753179454586,1e-08,197.89,197.87,7.3498798]
["bitfinex","SOLUSD",1753179454809,1e-08,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1753179454982,1e-08,197.89,197.86,12.40395844]
["bitfinex","SOLUSD",1753179455175,1e-08,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1753179455380,1e-08,197.89,197.86,12.40395844]
["bitfinex","SOLUSD",1753179455602,1e-08,197.89,197.88,7.3498798]
["bitfinex","SOLUSD",1753179455905,1e-08,197.89,197.86,12.40395844]
["bitfinex","SOLUSD",1753179456618,1e-08,197.89,197.87,7.3498798]
["bitfinex","SOLUSD",1753179457318,1e-08,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1753179459277,1e-08,197.89,197.85,33.3498798]
["bitfinex","SOLUSD",1753179459500,1e-08,197.89,197.83,26.0]
["bitfinex","SOLUSD",1753179459501,7.3498798,197.87,197.83,26.0]
["bitfinex","SOLUSD",1753179459806,7.3498798,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753179461298,7.3498798,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1753179462490,7.3498798,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1753179463411,1e-08,197.89,197.84,7.3498798]
["bitfinex","SOLUSD",1753179464102,1e-08,197.89,197.85,7.3498798]
["bitfinex","SOLUSD",1753179464308,1e-08,197.89,197.83,26.0]
["bitfinex","SOLUSD",1753179466805,7.3498798,197.75,197.69,12.43808382]
["bitfinex","SOLUSD",1753179466996,7.3498798,197.74,197.69,5.08820402]
["bitfinex","SOLUSD",1753179467200,7.3498798,197.72,197.69,0.03]
["bitfinex","SOLUSD",1753179467422,7.3498798,197.73,197.69,0.03]
["bitfinex","SOLUSD",1753179468220,7.3498798,197.74,197.69,0.03]
["bitfinex","SOLUSD",1753179468438,7.3498798,197.76,197.69,7.3798798]
["bitfinex","SOLUSD",1753179468641,7.3498798,197.74,197.69,0.03]
["bitfinex","SOLUSD",1753179469338,7.3498798,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753179469647,44.43788397,197.74,197.69,0.03]
["bitfinex","SOLUSD",1753179469816,7.3498798,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753179470014,12.40804874,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753179470656,29.19273271,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753179470940,35.70323271,197.7,197.69,0.03]
["bitfinex","SOLUSD",1753179471144,16.78468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179471328,24.13456377,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179472641,29.19298857,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179476742,42.78468397,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179477051,55.19350038,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179477435,47.84362058,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179477631,50.13456377,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179478345,42.78468397,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179478651,50.13456377,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179479229,55.19350038,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179480250,50.13456377,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179482030,7.3498798,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179482530,7.3498798,197.68,197.66,0.1]
["bitfinex","SOLUSD",1753179482729,7.3498798,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179483047,33.3498798,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179483245,38.40881641,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179483430,33.3498798,197.67,197.66,0.1]
["bitfinex","SOLUSD",1753179483632,7.3498798,197.68,197.66,0.1]
["bitfinex","SOLUSD",1753179483931,7.3498798,197.69,197.66,5.15898746]
["bitfinex","SOLUSD",1753179485730,26.0,197.73,197.66,12.50886726]
["bitfinex","SOLUSD",1753179485944,7.3498798,197.72,197.66,12.50886726]
["bitfinex","SOLUSD",1753179486248,33.3498798,197.73,197.67,7.3498798]
["bitfinex","SOLUSD",1753179486731,7.3498798,197.72,197.66,5.15898746]
["bitfinex","SOLUSD",1753179488555,7.3498798,197.7,197.66,5.15898746]
["bitfinex","SOLUSD",1753179488856,7.3498798,197.71,197.66,5.15898746]
["bitfinex","SOLUSD",1753179489051,7.3498798,197.72,197.66,12.50886726]
["bitfinex","SOLUSD",1753179489254,7.3498798,197.71,197.66,5.15898746]
["bitfinex","SOLUSD",1753179489635,7.3498798,197.7,197.66,0.1]
["bitfinex","SOLUSD",1753179489833,7.3498798,197.7,197.66,5.15904882]
["bitfinex","SOLUSD",1753179490056,7.3498798,197.71,197.66,5.15904882]
["bitfinex","SOLUSD",1753179490743,26.0,197.73,197.66,5.15904882]
["bitfinex","SOLUSD",1753179491055,7.3498798,197.71,197.66,5.15904882]
["bitfinex","SOLUSD",1753179491351,4.60535986,197.71,197.66,5.15904882]
["bitfinex","SOLUSD",1753179493456,4.60535986,197.7,197.66,5.15904882]
["bitfinex","SOLUSD",1753179493650,4.60535986,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179494052,26.0,197.73,197.67,4.60535986]
["bitfinex","SOLUSD",1753179494250,4.60535986,197.72,197.66,9.76451259]
["bitfinex","SOLUSD",1753179495360,4.60535986,197.74,197.68,4.60535986]
["bitfinex","SOLUSD",1753179496060,4.60535986,197.75,197.68,4.60535986]
["bitfinex","SOLUSD",1753179496264,13.05571819,197.77,197.71,4.60535986]
["bitfinex","SOLUSD",1753179496556,4.60535986,197.76,197.71,5.05784379]
["bitfinex","SOLUSD",1753179497060,13.05571819,197.77,197.71,5.05784379]
["bitfinex","SOLUSD",1753179498462,8.45035833,197.77,197.74,4.60535986]
["bitfinex","SOLUSD",1753179498667,4.60535986,197.75,197.71,5.05784379]
["bitfinex","SOLUSD",1753179498973,4.60535986,197.76,197.71,5.05784379]
["bitfinex","SOLUSD",1753179500867,8.45035833,197.77,197.71,5.05784379]
["bitfinex","SOLUSD",1753179500868,13.05571819,197.77,197.71,9.66320365]
["bitfinex","SOLUSD",1753179501072,13.11571819,197.77,197.71,9.66320365]
["bitfinex","SOLUSD",1753179501754,30.66535986,197.77,197.71,9.66320365]
["bitfinex","SOLUSD",1753179502177,4.60535986,197.75,197.71,5.05784379]
["bitfinex","SOLUSD",1753179504163,4.60535986,197.73,197.66,1.6108]
["bitfinex","SOLUSD",1753179504376,4.60535986,197.7,197.66,5.15912986]
["bitfinex","SOLUSD",1753179504684,4.60535986,197.69,197.66,0.1]
["bitfinex","SOLUSD",1753179504844,4.60535986,197.68,197.66,0.1]
["bitfinex","SOLUSD",1753179505467,26.0,197.71,197.66,0.1]
["bitfinex","SOLUSD",1753179505468,16.78468397,197.7,197.66,0.1]
["bitfinex","SOLUSD",1753179505669,83.4991,197.74,197.66,0.1]
["bitfinex","SOLUSD",1753179505670,86.50535986,197.74,197.68,4.60535986]
["bitfinex","SOLUSD",1753179506008,4.66535986,197.77,197.71,4.60535986]
["bitfinex","SOLUSD",1753179506202,0.06,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1753179506792,4.66535986,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1753179508091,4.66535986,197.77,197.71,9.66327296]
["bitfinex","SOLUSD",1753179508300,0.06,197.77,197.72,4.60535986]
["bitfinex","SOLUSD",1753179509726,0.06,197.77,197.73,4.60535986]
["bitfinex","SOLUSD",1753179510076,0.06,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1753179511898,0.06,197.77,197.74,9.6625056]
["bitfinex","SOLUSD",1753179512403,0.06,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1753179513101,0.06,197.77,197.74,9.6625056]
["bitfinex","SOLUSD",1753179513602,0.06,197.77,197.75,4.60535986]
["bitfinex","SOLUSD",1753179513788,0.06,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1753179514705,0.06,197.77,197.76,9.66199416]
["bitfinex","SOLUSD",1753179517689,0.06,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1753179517891,0.06,197.77,197.76,4.60535986]
["bitfinex","SOLUSD",1753179518880,1e-08,197.77,197.76,37.59852329]
["bitfinex","SOLUSD",1753179520190,1e-08,197.77,197.76,42.14949416]
["bitfinex","SOLUSD",1753179520390,1e-08,197.77,197.76,35.66199416]
["bitfinex","SOLUSD",1753179520698,1e-08,197.77,197.76,9.66199416]
["bitfinex","SOLUSD",1753179522308,1e-08,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1753179522515,1e-08,197.77,197.76,9.66199416]
["bitfinex","SOLUSD",1753179522815,1e-08,197.77,197.76,52.44667813]
["bitfinex","SOLUSD",1753179523022,1e-08,197.77,197.76,28.05897813]
["bitfinex","SOLUSD",1753179523318,1e-08,197.81,197.8,15.23841972]
["bitfinex","SOLUSD",1753179523491,1e-08,197.81,197.8,20.79959261]
["bitfinex","SOLUSD",1753179524098,1e-08,197.81,197.8,37.58427658]
["bitfinex","SOLUSD",1753179524293,0.06,197.85,197.83,26.0]
["bitfinex","SOLUSD",1753179524502,0.06,197.85,197.84,31.11081881]
["bitfinex","SOLUSD",1753179525112,1e-08,197.85,197.84,31.11081881]
["bitfinex","SOLUSD",1753179525288,1e-08,197.85,197.84,49.46660278]
["bitfinex","SOLUSD",1753179525496,1e-08,197.85,197.84,54.52119234]
["bitfinex","SOLUSD",1753179533508,1e-08,197.85,197.84,33.13114851]
["bitfinex","SOLUSD",1753179533713,1e-08,197.85,197.84,37.73650837]
["bitfinex","SOLUSD",1753179533919,1e-08,197.85,197.84,54.52119234]
["bitfinex","SOLUSD",1753179534116,1e-08,197.89,197.84,67.15766625]
["bitfinex","SOLUSD",1753179534394,1e-08,197.89,197.88,4.60535986]
["bitfinex","SOLUSD",1753179535515,1e-08,197.89,197.88,9.65892767]
["bitfinex","SOLUSD",1753179535898,1e-08,197.89,197.88,10.16428445]
["bitfinex","SOLUSD",1753179539535,1e-08,197.91,197.9,26.0]
["bitfinex","SOLUSD",1753179539825,1e-08,197.91,197.9,31.11066556]
["bitfinex","SOLUSD",1753179540323,1e-08,197.91,197.9,26.0]
["bitfinex","SOLUSD",1753179540500,1e-08,197.91,197.9,30.60535986]
["bitfinex","SOLUSD",1753179540702,1e-08,197.91,197.9,26.0]
["bitfinex","SOLUSD",1753179540902,4.60535987,197.91,197.85,4.60535986]
["bitfinex","SOLUSD",1753179541203,4.60535986,197.89,197.81,5.05535614]
["bitfinex","SOLUSD",1753179541402,1e-08,197.91,197.84,26.0]
["bitfinex","SOLUSD",1753179541722,1e-08,197.91,197.85,4.60535986]
["bitfinex","SOLUSD",1753179541723,4.60535987,197.91,197.85,4.60535986]
["bitfinex","SOLUSD",1753179543322,4.60535987,197.91,197.84,48.29642333]
["bitfinex","SOLUSD",1753179543529,4.60535987,197.91,197.85,4.60535986]
["bitfinex","SOLUSD",1753179543737,1e-08,197.91,197.87,4.60535986]
["bitfinex","SOLUSD",1753179543936,1e-08,197.91,197.88,4.60535986]
["bitfinex","SOLUSD",1753179544143,1e-08,197.91,197.87,26.0]
["bitfinex","SOLUSD",1753179544351,1e-08,197.91,197.87,30.60535986]
["bitfinex","SOLUSD",1753179545338,1e-08,197.91,197.84,44.19652242]
["bitfinex","SOLUSD",1753179545648,1e-08,197.91,197.89,4.60535986]
["bitfinex","SOLUSD",1753179545831,1e-08,197.91,197.9,4.60535986]
["bitfinex","SOLUSD",1753179546338,1e-08,197.91,197.9,30.60535986]
["bitfinex","SOLUSD",1753179546720,1e-08,197.91,197.9,26.0]
["bitfinex","SOLUSD",1753179546925,1e-08,197.91,197.9,30.60535986]
["bitfinex","SOLUSD",1753179547520,1e-08,197.91,197.9,35.65841695]
["bitfinex","SOLUSD",1753179549464,1e-08,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753179550247,1e-08,197.91,197.89,5.05324816]
["bitfinex","SOLUSD",1753179550624,1e-08,197.91,197.87,4.60535986]
["bitfinex","SOLUSD",1753179551217,4.60535987,197.91,197.85,5.05413232]
["bitfinex","SOLUSD",1753179551434,4.60535987,197.91,197.85,31.05413232]
["bitfinex","SOLUSD",1753179551635,4.60535987,197.91,197.85,9.65949218]
["bitfinex","SOLUSD",1753179551838,4.60535987,197.91,197.85,35.65949218]
["bitfinex","SOLUSD",1753179552044,4.60535987,197.91,197.85,9.65949218]
["bitfinex","SOLUSD",1753179552239,1e-08,197.91,197.85,9.65949218]
["bitfinex","SOLUSD",1753179552448,4.60535987,197.91,197.85,35.65949218]
["bitfinex","SOLUSD",1753179553233,1e-08,197.91,197.88,4.60535986]
["bitfinex","SOLUSD",1753179553435,1e-08,197.91,197.89,4.60535986]
["bitfinex","SOLUSD",1753179554549,1e-08,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753179560854,1e-08,197.91,197.9,9.65841695]
["bitfinex","SOLUSD",1753179562157,4.60535987,197.91,197.84,4.60535986]
["bitfinex","SOLUSD",1753179562458,4.60535987,197.91,197.85,5.05433409]
["bitfinex","SOLUSD",1753179562660,4.60535986,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1753179563545,4.60535986,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1753179563744,4.60535986,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1753179564538,4.60535986,197.89,197.85,0.03]
["bitfinex","SOLUSD",1753179565756,4.60535986,197.88,197.85,0.03]
["bitfinex","SOLUSD",1753179565936,4.60535986,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753179566136,4.60535986,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753179566337,16.78468397,197.87,197.85,0.03]
["bitfinex","SOLUSD",1753179566561,4.60535986,197.86,197.85,0.03]
["bitfinex","SOLUSD",1753179568055,4.60535986,197.89,197.85,0.03]
["bitfinex","SOLUSD",1753179568446,4.60535986,197.9,197.85,0.03]
["bitfinex","SOLUSD",1753179568648,6.17725987,197.91,197.85,0.03]
["bitfinex","SOLUSD",1753179569156,4.60535987,197.91,197.85,0.03]
["bitfinex","SOLUSD",1753179570056,4.60535987,197.91,197.85,4.63535986]
["bitfinex","SOLUSD",1753179570961,1e-08,197.91,197.85,4.63535986]
["bitfinex","SOLUSD",1753179571741,1e-08,197.91,197.85,0.5354334]
["bitfinex","SOLUSD",1753179571946,1e-08,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753179572664,1e-08,197.91,197.9,9.65841695]
["bitfinex","SOLUSD",1753179574351,1e-08,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753179576464,1e-08,197.91,197.9,9.65841695]
["bitfinex","SOLUSD",1753179577157,1e-08,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1753179577368,1e-08,197.91,197.9,9.65841695]
["bitfinex","SOLUSD",1753179594692,0.06,197.95,197.9,26.89641955]
["bitfinex","SOLUSD",1753179594903,0.06,197.95,197.94,4.60535986]
["bitfinex","SOLUSD",1753179596991,1e-08,197.97,197.96,26.0]
["bitfinex","SOLUSD",1753179597180,1e-08,197.97,197.96,31.11051241]
["bitfinex","SOLUSD",1753179598979,1e-08,197.97,197.96,36.16203797]
["bitfinex","SOLUSD",1753179599181,1e-08,197.99,197.96,36.16203797]
["bitfinex","SOLUSD",1753179599380,1e-08,197.99,197.98,4.60535986]
["bitfinex","SOLUSD",1753179600282,1e-08,197.99,197.98,9.65637511]
["bitfinex","SOLUSD",1753179602399,1e-08,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1753179602697,1e-08,197.99,197.98,9.65637511]
["bitfinex","SOLUSD",1753179602883,1e-08,197.99,197.98,31.55152046]
["bitfinex","SOLUSD",1753179603579,1e-08,197.99,197.98,26.9461606]
["bitfinex","SOLUSD",1753179604010,1e-08,197.99,197.98,10.16147663]
["bitfinex","SOLUSD",1753179604608,1e-08,197.99,197.98,9.65637511]
["bitfinex","SOLUSD",1753179604795,1e-08,197.99,197.98,35.65637511]
["bitfinex","SOLUSD",1753179604985,1e-08,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1753179605487,1e-08,197.99,197.93,5.05229121]
["bitfinex","SOLUSD",1753179605674,4.60535986,197.97,197.91,4.60535986]
["bitfinex","SOLUSD",1753179605876,4.60535986,197.97,197.88,5.05356781]
["bitfinex","SOLUSD",1753179606178,4.60535986,197.96,197.88,5.05356781]
["bitfinex","SOLUSD",1753179606389,4.60535986,197.96,197.86,12.63492625]
["bitfinex","SOLUSD",1753179606390,4.60535986,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1753179606582,4.60535986,197.96,197.9,4.60535986]
["bitfinex","SOLUSD",1753179606583,4.60535986,197.94,197.9,0.03]
["bitfinex","SOLUSD",1753179606785,4.60535986,197.93,197.9,0.03]
["bitfinex","SOLUSD",1753179607004,4.60535986,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179607207,6.21185986,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179607406,22.99654383,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179607580,23.68654383,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179608410,28.7393456,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179608700,2.2965,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179608899,7.1347,197.93,197.9,0.68]
["bitfinex","SOLUSD",1753179609100,11.74005986,197.93,197.9,0.68]
["bitfinex","SOLUSD",1753179609284,11.05005986,197.93,197.9,0.68]
["bitfinex","SOLUSD",1753179609484,30.60535986,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753179609898,4.60535986,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753179610084,5.29535986,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753179610604,5.29535986,197.94,197.91,5.05280177]
["bitfinex","SOLUSD",1753179610902,5.29535986,197.94,197.91,5.70280177]
["bitfinex","SOLUSD",1753179611500,5.29535986,197.96,197.92,0.65]
["bitfinex","SOLUSD",1753179611684,5.29535986,197.95,197.91,5.70280177]
["bitfinex","SOLUSD",1753179612082,5.29535986,197.95,197.92,0.65]
["bitfinex","SOLUSD",1753179612307,5.29535986,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1753179612504,5.29535986,197.95,197.91,5.70280177]
["bitfinex","SOLUSD",1753179612697,5.29535986,197.95,197.92,0.65]
["bitfinex","SOLUSD",1753179613002,4.60535986,197.95,197.92,0.65]
["bitfinex","SOLUSD",1753179613192,4.60535986,197.96,197.92,0.65]
["bitfinex","SOLUSD",1753179613594,4.60535986,197.96,197.93,0.65]
["bitfinex","SOLUSD",1753179613798,4.60535986,197.97,197.93,0.65]
["bitfinex","SOLUSD",1753179613981,1e-08,197.99,197.94,4.60535986]
["bitfinex","SOLUSD",1753179614186,1e-08,197.99,197.95,0.65]
["bitfinex","SOLUSD",1753179614580,4.60535987,197.99,197.95,0.65]
["bitfinex","SOLUSD",1753179614840,1e-08,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1753179615006,1e-08,197.99,197.96,5.70152556]
["bitfinex","SOLUSD",1753179615305,1e-08,197.99,197.97,0.65]
["bitfinex","SOLUSD",1753179615498,1e-08,197.99,197.96,5.70152556]
["bitfinex","SOLUSD",1753179615806,0.69000001,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1753179616213,0.69000001,197.99,197.96,5.70152556]
["bitfinex","SOLUSD",1753179616414,1e-08,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1753179616621,1e-08,197.99,197.97,0.65]
["bitfinex","SOLUSD",1753179617090,0.69000001,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1753179617419,1e-08,197.99,197.97,0.65]
["bitfinex","SOLUSD",1753179618390,1e-08,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1753179618606,1e-08,197.99,197.98,0.65]
["bitfinex","SOLUSD",1753179620126,1e-08,197.99,197.98,5.70101525]
["bitfinex","SOLUSD",1753179622129,1e-08,197.99,197.98,10.30637511]
["bitfinex","SOLUSD",1753179626712,1e-08,197.99,197.98,5.70101525]
["bitfinex","SOLUSD",1753179627030,1e-08,197.99,197.98,10.35637511]
["bitfinex","SOLUSD",1753179627727,1e-08,197.99,197.98,5.75101525]
["bitfinex","SOLUSD",1753179627928,1e-08,197.99,197.98,10.35637511]
["bitfinex","SOLUSD",1753179633804,0.75,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1753179636011,0.06,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1753179636330,0.06,198.03,198.0,5.75050505]
["bitfinex","SOLUSD",1753179636533,0.75,198.03,198.0,5.75050505]
["bitfinex","SOLUSD",1753179636825,0.75,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1753179637226,0.06,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1753179637424,0.69,198.02,198.0,5.05050505]
["bitfinex","SOLUSD",1753179637722,0.69,198.02,197.99,85.52349136]
["bitfinex","SOLUSD",1753179637723,0.69,198.01,197.99,85.52349136]
["bitfinex","SOLUSD",1753179638116,0.69,198.0,197.99,85.52349136]
["bitfinex","SOLUSD",1753179638837,5.29535986,198.02,197.99,85.52349136]
["bitfinex","SOLUSD",1753179639330,0.69,198.01,197.99,85.52349136]
["bitfinex","SOLUSD",1753179639538,4.60535986,198.0,197.99,85.52349136]
["bitfinex","SOLUSD",1753179639844,30.60535986,198.02,197.99,91.27421059]
["bitfinex","SOLUSD",1753179640031,5.35535986,198.03,197.99,91.27421059]
["bitfinex","SOLUSD",1753179640340,4.66535986,198.03,197.99,91.27421059]
["bitfinex","SOLUSD",1753179640544,0.69,198.02,197.99,90.57421059]
["bitfinex","SOLUSD",1753179641235,0.06,198.03,198.0,0.7]
["bitfinex","SOLUSD",1753179641617,0.06,198.03,197.99,95.17957045]
["bitfinex","SOLUSD",1753179641821,0.06,198.03,198.01,0.7]
["bitfinex","SOLUSD",1753179642936,0.06,198.03,198.01,5.05023257]
["bitfinex","SOLUSD",1753179643115,0.06,198.03,198.02,0.7]
["bitfinex","SOLUSD",1753179643648,0.06,198.03,198.02,5.30535986]
["bitfinex","SOLUSD",1753179644131,0.06,198.03,198.02,10.35535481]
["bitfinex","SOLUSD",1753179644834,0.06,198.03,198.02,5.74999495]
["bitfinex","SOLUSD",1753179646247,0.06,198.03,198.02,10.35535481]
["bitfinex","SOLUSD",1753179651519,0.1,198.06,198.05,26.0]
["bitfinex","SOLUSD",1753179651720,0.1,198.06,198.05,30.60535986]
["bitfinex","SOLUSD",1753179651952,0.1,198.06,198.05,31.29535986]
["bitfinex","SOLUSD",1753179652131,0.06,198.07,198.05,31.29535986]
["bitfinex","SOLUSD",1753179652330,1e-08,198.07,198.06,30.60535986]
["bitfinex","SOLUSD",1753179652538,1e-08,198.07,198.06,36.34433491]
["bitfinex","SOLUSD",1753179655449,1e-08,198.07,198.06,36.84923241]
["bitfinex","SOLUSD",1753179655824,1e-08,198.07,198.06,53.63391638]
["bitfinex","SOLUSD",1753179656026,0.1,198.23,198.14,26.0]
["bitfinex","SOLUSD",1753179656236,0.1,198.23,198.12,6.6289]
["bitfinex","SOLUSD",1753179656237,0.1,198.23,198.22,4.60535986]
["bitfinex","SOLUSD",1753179656435,0.1,198.23,198.22,9.65025946]
["bitfinex","SOLUSD",1753179656636,0.1,198.23,198.22,10.34025946]
["bitfinex","SOLUSD",1753179657125,0.1,198.23,198.2,0.69]
["bitfinex","SOLUSD",1753179657433,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179658356,0.1,198.23,198.2,4.60535986]
["bitfinex","SOLUSD",1753179658526,0.1,198.23,198.2,10.34058994]
["bitfinex","SOLUSD",1753179658722,0.1,198.23,198.2,5.29535986]
["bitfinex","SOLUSD",1753179659037,0.1,198.23,198.2,10.34070697]
["bitfinex","SOLUSD",1753179659243,0.1,198.23,198.22,30.60535986]
["bitfinex","SOLUSD",1753179659746,0.1,198.23,198.22,31.29535986]
["bitfinex","SOLUSD",1753179660446,0.75,198.23,198.2,5.04534711]
["bitfinex","SOLUSD",1753179660647,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179660854,0.1,198.23,198.22,0.69]
["bitfinex","SOLUSD",1753179661350,0.1,198.23,198.2,9.65070697]
["bitfinex","SOLUSD",1753179661651,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179662530,0.1,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1753179662830,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179662831,0.1,198.23,198.21,5.04509865]
["bitfinex","SOLUSD",1753179663026,0.65,198.22,198.19,9.65084108]
["bitfinex","SOLUSD",1753179663340,0.1,198.23,198.2,0.69]
["bitfinex","SOLUSD",1753179663523,0.1,198.23,198.19,9.65084108]
["bitfinex","SOLUSD",1753179663726,0.1,198.23,198.2,5.29535986]
["bitfinex","SOLUSD",1753179663934,0.75,198.23,198.19,9.65084108]
["bitfinex","SOLUSD",1753179664550,0.75,198.23,198.19,10.34084108]
["bitfinex","SOLUSD",1753179665070,0.1,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753179666837,0.1,198.23,198.2,5.04540363]
["bitfinex","SOLUSD",1753179667154,0.1,198.23,198.2,5.73540363]
["bitfinex","SOLUSD",1753179667365,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179668860,0.1,198.23,198.2,5.04540363]
["bitfinex","SOLUSD",1753179669049,0.1,198.23,198.2,5.73540363]
["bitfinex","SOLUSD",1753179669840,0.1,198.23,198.21,0.69]
["bitfinex","SOLUSD",1753179670044,0.75,198.23,198.2,5.04540363]
["bitfinex","SOLUSD",1753179670369,0.1,198.23,198.14,12.61711285]
["bitfinex","SOLUSD",1753179670674,5.25535986,198.22,198.15,9.65204166]
["bitfinex","SOLUSD",1753179670971,5.25535986,198.21,198.15,10.34204166]
["bitfinex","SOLUSD",1753179671255,0.1,198.23,198.16,0.69]
["bitfinex","SOLUSD",1753179671471,0.1,198.23,198.18,26.0]
["bitfinex","SOLUSD",1753179671673,5.35535986,198.23,198.17,4.60535986]
["bitfinex","SOLUSD",1753179671877,4.70535986,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1753179672079,0.65,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1753179672233,4.70535986,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1753179672550,0.65,198.21,198.17,5.04611067]
["bitfinex","SOLUSD",1753179672729,0.1,198.23,198.18,5.29535986]
["bitfinex","SOLUSD",1753179672925,0.1,198.23,198.17,5.04611067]
["bitfinex","SOLUSD",1753179672926,5.25535986,198.22,198.17,5.04611067]
["bitfinex","SOLUSD",1753179673154,0.65,198.21,198.17,5.04611067]
["bitfinex","SOLUSD",1753179673348,4.60535986,198.22,198.17,5.04611067]
["bitfinex","SOLUSD",1753179673542,0.65,198.21,198.17,5.73611067]
["bitfinex","SOLUSD",1753179673761,0.65,198.21,198.17,10.34147053]
["bitfinex","SOLUSD",1753179674361,0.1,198.23,198.18,5.29535986]
["bitfinex","SOLUSD",1753179674566,0.1,198.23,198.19,0.69]
["bitfinex","SOLUSD",1753179674767,0.1,198.23,198.19,4.60535986]
["bitfinex","SOLUSD",1753179675059,0.1,198.23,198.2,0.69]
["bitfinex","SOLUSD",1753179675970,0.65,198.22,198.18,9.65104575]
["bitfinex","SOLUSD",1753179676334,0.1,198.23,198.19,4.60535986]
["bitfinex","SOLUSD",1753179676546,0.1,198.23,198.19,5.29535986]
["bitfinex","SOLUSD",1753179676770,0.75,198.23,198.19,5.29535986]
["bitfinex","SOLUSD",1753179676943,0.65,198.22,198.18,4.60535986]
["bitfinex","SOLUSD",1753179677144,5.25535986,198.21,198.13,0.69]
["bitfinex","SOLUSD",1753179677447,4.60535986,198.18,198.12,0.69]
["bitfinex","SOLUSD",1753179677659,0.65,198.17,198.12,5.29535986]
["bitfinex","SOLUSD",1753179677847,0.65,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1753179678359,4.60535986,198.19,198.13,9.65255109]
["bitfinex","SOLUSD",1753179678540,4.60535986,198.19,198.14,0.69]
["bitfinex","SOLUSD",1753179678862,5.25535986,198.19,198.14,0.69]
["bitfinex","SOLUSD",1753179679545,0.65,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1753179679743,0.65,198.18,198.13,9.65255109]
["bitfinex","SOLUSD",1753179679948,4.60535986,198.2,198.14,5.29535986]
["bitfinex","SOLUSD",1753179680154,4.60535986,198.2,198.15,0.69]
["bitfinex","SOLUSD",1753179680342,5.25535986,198.2,198.15,0.69]
["bitfinex","SOLUSD",1753179680760,0.65,198.19,198.15,0.69]
["bitfinex","SOLUSD",1753179681244,0.65,198.18,198.13,5.73719123]
["bitfinex","SOLUSD",1753179681447,4.60535986,198.19,198.13,5.04719123]
["bitfinex","SOLUSD",1753179681747,0.65,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1753179681954,5.28535986,198.19,198.13,5.74719123]
["bitfinex","SOLUSD",1753179682844,5.28535986,198.19,198.13,9.65255109]
["bitfinex","SOLUSD",1753179683050,5.28535986,198.19,198.14,0.7]
["bitfinex","SOLUSD",1753179683251,5.28535986,198.19,198.15,0.7]
["bitfinex","SOLUSD",1753179683559,0.68,198.18,198.13,9.65255109]
["bitfinex","SOLUSD",1753179683760,0.68,198.17,198.13,10.35255109]
["bitfinex","SOLUSD",1753179684264,5.28535986,198.19,198.13,10.35255109]
["bitfinex","SOLUSD",1753179684863,5.28535986,198.18,198.13,5.74719123]
["bitfinex","SOLUSD",1753179685362,4.60535986,198.18,198.13,5.74719123]
["bitfinex","SOLUSD",1753179685579,5.28535986,198.17,198.11,10.35284633]
["bitfinex","SOLUSD",1753179685751,5.28535986,198.16,198.11,5.74748647]
["bitfinex","SOLUSD",1753179686065,5.28535986,198.18,198.12,5.30535986]
["bitfinex","SOLUSD",1753179686265,2.62817338,198.21,198.16,4.60535986]
["bitfinex","SOLUSD",1753179686469,7.04915986,198.23,198.17,5.30535986]
["bitfinex","SOLUSD",1753179686660,1.7638,198.23,198.18,5.30535986]
["bitfinex","SOLUSD",1753179686861,0.1,198.23,198.19,5.74566325]
["bitfinex","SOLUSD",1753179687048,0.1,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1753179687246,0.1,198.23,198.2,5.30535986]
["bitfinex","SOLUSD",1753179687566,0.1,198.23,198.21,4.60535986]
["bitfinex","SOLUSD",1753179687771,0.1,198.23,198.22,4.60535986]
["bitfinex","SOLUSD",1753179687954,0.1,198.23,198.22,31.30535986]
["bitfinex","SOLUSD",1753179688970,0.1,198.23,198.22,36.35025946]
["bitfinex","SOLUSD",1753179690167,0.1,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1753179691070,0.1,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1753179691743,0.1,198.23,198.21,5.74515412]
["bitfinex","SOLUSD",1753179692372,0.1,198.23,198.21,10.35051398]
["bitfinex","SOLUSD",1753179694560,0.1,198.23,198.22,0.7]
["bitfinex","SOLUSD",1753179695272,0.1,198.23,198.22,5.30535986]
["bitfinex","SOLUSD",1753179696074,0.1,198.23,198.22,36.35025946]
["bitfinex","SOLUSD",1753179700981,0.1,198.23,198.22,9.65025946]
["bitfinex","SOLUSD",1753179701280,0.1,198.23,198.2,9.65076853]
["bitfinex","SOLUSD",1753179701581,0.1,198.23,198.21,4.60535986]
["bitfinex","SOLUSD",1753179701970,0.1,198.23,198.2,10.35076853]
["bitfinex","SOLUSD",1753179702174,0.1,198.23,198.21,0.7]
["bitfinex","SOLUSD",1753179703304,0.1,198.23,198.21,5.04492184]
["bitfinex","SOLUSD",1753179703464,5.28535986,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1753179703669,0.68,198.21,198.17,5.0461324]
["bitfinex","SOLUSD",1753179704074,0.68,198.2,198.17,5.0461324]
["bitfinex","SOLUSD",1753179705167,4.60535986,198.22,198.17,5.0461324]
["bitfinex","SOLUSD",1753179705478,0.68,198.22,198.18,0.7]
["bitfinex","SOLUSD",1753179705681,4.70535986,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753179706091,5.38535986,198.23,198.17,9.65149226]
["bitfinex","SOLUSD",1753179706288,4.70535986,198.23,198.17,9.65149226]
["bitfinex","SOLUSD",1753179706469,0.68,198.22,198.17,9.65149226]
["bitfinex","SOLUSD",1753179706669,4.70535986,198.23,198.17,9.65149226]
["bitfinex","SOLUSD",1753179706975,4.70535986,198.23,198.17,10.35149226]
["bitfinex","SOLUSD",1753179707586,4.70535986,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753179707775,4.70535986,198.23,198.19,0.7]
["bitfinex","SOLUSD",1753179708171,5.38535986,198.23,198.17,9.65149226]
["bitfinex","SOLUSD",1753179708374,0.68,198.22,198.17,10.35149226]
["bitfinex","SOLUSD",1753179709073,4.70535986,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753179709391,5.38535986,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753179709902,0.1,198.23,198.18,0.7]
["bitfinex","SOLUSD",1753179710104,0.1,198.23,198.19,0.7]
["bitfinex","SOLUSD",1753179710773,0.1,198.23,198.2,5.74540867]
["bitfinex","SOLUSD",1753179710970,0.1,198.23,198.19,5.04559509]
["bitfinex","SOLUSD",1753179711194,0.1,198.23,198.19,5.74559509]
["bitfinex","SOLUSD",1753179711390,4.60535986,198.22,198.17,0.7]
["bitfinex","SOLUSD",1753179711603,5.28535986,198.21,198.15,30.60535986]
["bitfinex","SOLUSD",1753179711901,4.60535986,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1753179712082,5.27535986,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1753179713604,5.27535986,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1753179713777,5.27535986,198.16,198.11,0.7]
["bitfinex","SOLUSD",1753179713970,5.27535986,198.15,198.11,5.74768928]
["bitfinex","SOLUSD",1753179714174,4.60535986,198.15,198.11,5.04768928]
["bitfinex","SOLUSD",1753179714397,5.27535986,198.15,198.11,5.04768928]
["bitfinex","SOLUSD",1753179714776,4.60535986,198.15,198.11,5.04768928]
["bitfinex","SOLUSD",1753179714989,4.60535986,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1753179715171,0.67,198.18,198.11,0.65]
["bitfinex","SOLUSD",1753179715373,5.27535986,198.18,198.11,5.25535986]
["bitfinex","SOLUSD",1753179715570,5.27535986,198.18,198.12,5.25535986]
["bitfinex","SOLUSD",1753179715775,5.27535986,198.18,198.13,0.65]
["bitfinex","SOLUSD",1753179716208,4.60535986,198.19,198.14,0.65]
["bitfinex","SOLUSD",1753179716406,0.67,198.18,198.14,0.65]
["bitfinex","SOLUSD",1753179716603,4.60535986,198.19,198.14,0.65]
["bitfinex","SOLUSD",1753179716812,0.67,198.18,198.14,0.65]
["bitfinex","SOLUSD",1753179717107,4.60535986,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1753179717306,4.60535986,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753179717684,5.27535986,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753179717886,0.67,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1753179718183,4.60535986,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753179718384,5.27535986,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753179718585,5.27535986,198.15,198.11,5.69770077]
["bitfinex","SOLUSD",1753179719800,5.27535986,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1753179720014,0.67,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1753179720411,0.67,198.13,198.1,5.04790885]
["bitfinex","SOLUSD",1753179720631,4.60535986,198.11,198.07,0.03]
["bitfinex","SOLUSD",1753179720789,47.39004383,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753179720988,26.0,198.04,197.99,85.55349136]
["bitfinex","SOLUSD",1753179721200,30.60535986,198.0,197.99,85.55349136]
["bitfinex","SOLUSD",1753179721412,36.32586491,198.0,197.99,85.55349136]
["bitfinex","SOLUSD",1753179721615,57.71590874,198.0,197.99,85.55349136]
["bitfinex","SOLUSD",1753179722007,57.71590874,198.0,197.94,0.03]
["bitfinex","SOLUSD",1753179722008,26.0,197.96,197.94,0.03]
["bitfinex","SOLUSD",1753179722214,21.39004383,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179722384,21.39004383,197.95,197.88,0.03]
["bitfinex","SOLUSD",1753179722385,9.21071972,197.93,197.88,0.03]
["bitfinex","SOLUSD",1753179722586,4.60535986,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179722899,47.39004383,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179723222,48.06004383,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179723400,47.39004383,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179723602,16.78468397,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179723801,5.27535986,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753179724004,26.0,197.88,197.85,0.03]
["bitfinex","SOLUSD",1753179724294,26.0,197.88,197.82,0.03]
["bitfinex","SOLUSD",1753179724295,42.78468397,197.87,197.82,0.03]
["bitfinex","SOLUSD",1753179724492,47.39004383,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179724989,26.67,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179725223,55.87305655,197.83,197.82,0.03]
["bitfinex","SOLUSD",1753179725414,16.78468397,197.82,197.81,0.03]
["bitfinex","SOLUSD",1753179725610,42.78468397,197.79,197.77,0.03]
["bitfinex","SOLUSD",1753179725799,31.51173901,197.78,197.76,0.2]
["bitfinex","SOLUSD",1753179725996,26.0,197.74,197.7,0.2]
["bitfinex","SOLUSD",1753179726199,24.14821149,197.71,197.7,0.2]
["bitfinex","SOLUSD",1753179726421,24.14821149,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753179726422,16.78468397,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179726625,16.78468397,197.68,197.66,0.06]
["bitfinex","SOLUSD",1753179726915,24.14821149,197.67,197.66,0.06]
["bitfinex","SOLUSD",1753179727214,16.78468397,197.66,197.65,0.03]
["bitfinex","SOLUSD",1753179727419,57.51173901,197.65,197.53,0.65]
["bitfinex","SOLUSD",1753179727621,7.36352752,197.56,197.53,0.65]
["bitfinex","SOLUSD",1753179727920,7.36352752,197.54,197.49,5.71335227]
["bitfinex","SOLUSD",1753179728430,7.36352752,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753179728640,7.36352752,197.53,197.49,5.06335227]
["bitfinex","SOLUSD",1753179728641,16.78468397,197.57,197.49,5.06335227]
["bitfinex","SOLUSD",1753179728924,16.78468397,197.57,197.46,0.65]
["bitfinex","SOLUSD",1753179728925,7.36352752,197.52,197.47,5.71391072]
["bitfinex","SOLUSD",1753179729228,7.36352752,197.5,197.47,5.06391072]
["bitfinex","SOLUSD",1753179729428,7.36352752,197.5,197.47,0.65]
["bitfinex","SOLUSD",1753179729591,26.0,197.6,197.49,7.36352752]
["bitfinex","SOLUSD",1753179729916,7.36352752,197.55,197.5,0.65]
["bitfinex","SOLUSD",1753179730093,7.36352752,197.53,197.5,0.65]
["bitfinex","SOLUSD",1753179730293,7.36352752,197.51,197.47,0.65]
["bitfinex","SOLUSD",1753179730506,16.78468397,197.57,197.47,0.65]
["bitfinex","SOLUSD",1753179730901,7.36352752,197.51,197.47,0.65]
["bitfinex","SOLUSD",1753179731514,7.36352752,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1753179731817,7.36352752,197.51,197.48,0.65]
["bitfinex","SOLUSD",1753179732015,7.36352752,197.52,197.48,0.65]
["bitfinex","SOLUSD",1753179732216,16.78468397,197.57,197.48,0.65]
["bitfinex","SOLUSD",1753179732513,16.78468397,197.57,197.49,0.65]
["bitfinex","SOLUSD",1753179732714,33.36352752,197.57,197.51,7.36352752]
["bitfinex","SOLUSD",1753179732931,26.0,197.57,197.52,8.01352752]
["bitfinex","SOLUSD",1753179733143,26.0,197.57,197.53,0.65]
["bitfinex","SOLUSD",1753179733325,33.36352752,197.57,197.53,0.65]
["bitfinex","SOLUSD",1753179733729,33.36352752,197.57,197.53,5.71226723]
["bitfinex","SOLUSD",1753179733928,26.0,197.57,197.53,5.71226723]
["bitfinex","SOLUSD",1753179734240,33.36352752,197.57,197.53,5.71226723]
["bitfinex","SOLUSD",1753179734447,26.0,197.57,197.53,5.71226723]
["bitfinex","SOLUSD",1753179734932,33.36352752,197.57,197.53,5.06226723]
["bitfinex","SOLUSD",1753179735132,26.0,197.57,197.53,5.06226723]
["bitfinex","SOLUSD",1753179735441,2.6319743,197.6,197.54,0.65]
["bitfinex","SOLUSD",1753179735623,9.99550182,197.6,197.54,8.01352752]
["bitfinex","SOLUSD",1753179736015,2.6319743,197.6,197.54,7.36352752]
["bitfinex","SOLUSD",1753179736216,2.6319743,197.6,197.55,8.01352752]
["bitfinex","SOLUSD",1753179736443,2.6319743,197.6,197.56,0.65]
["bitfinex","SOLUSD",1753179736643,7.36352752,197.63,197.57,0.65]
["bitfinex","SOLUSD",1753179736823,7.36352752,197.63,197.57,8.01352752]
["bitfinex","SOLUSD",1753179737026,23.07928397,197.67,197.59,7.36352752]
["bitfinex","SOLUSD",1753179737027,2.63125526,197.66,197.59,7.36352752]
["bitfinex","SOLUSD",1753179737244,2.63125526,197.66,197.61,7.36352752]
["bitfinex","SOLUSD",1753179737623,2.63125526,197.66,197.62,0.65]
["bitfinex","SOLUSD",1753179738319,2.63125526,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1753179738719,2.63125526,197.66,197.63,5.70996053]
["bitfinex","SOLUSD",1753179739633,2.63125526,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1753179740261,2.63125526,197.66,197.61,5.71026952]
["bitfinex","SOLUSD",1753179740558,7.36352752,197.63,197.57,7.36352752]
["bitfinex","SOLUSD",1753179740726,7.36352752,197.64,197.58,8.01352752]
["bitfinex","SOLUSD",1753179742246,7.36352752,197.64,197.59,0.68]
["bitfinex","SOLUSD",1753179742547,7.36352752,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1753179742741,24.14821149,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1753179743128,24.14821149,197.65,197.6,5.77072874]
["bitfinex","SOLUSD",1753179743322,24.14821149,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1753179743531,24.14821149,197.65,197.61,0.71]
["bitfinex","SOLUSD",1753179743745,16.78468397,197.65,197.61,0.71]
["bitfinex","SOLUSD",1753179744053,26.72376744,197.73,197.62,0.71]
["bitfinex","SOLUSD",1753179744054,24.14821149,197.68,197.62,0.71]
["bitfinex","SOLUSD",1753179744231,33.36352752,197.69,197.62,8.07352752]
["bitfinex","SOLUSD",1753179744546,7.36352752,197.72,197.66,7.36352752]
["bitfinex","SOLUSD",1753179744733,7.36352752,197.74,197.68,7.36352752]
["bitfinex","SOLUSD",1753179744932,2.63136506,197.76,197.69,0.71]
["bitfinex","SOLUSD",1753179745155,7.36352752,197.74,197.69,0.71]
["bitfinex","SOLUSD",1753179745849,7.36352752,197.73,197.66,8.07352752]
["bitfinex","SOLUSD",1753179746546,7.36352752,197.69,197.61,38.65114742]
["bitfinex","SOLUSD",1753179746750,16.78468397,197.73,197.63,7.36352752]
["bitfinex","SOLUSD",1753179746751,7.36352752,197.7,197.63,7.36352752]
["bitfinex","SOLUSD",1753179747057,7.36352752,197.67,197.62,5.06021657]
["bitfinex","SOLUSD",1753179747261,7.36352752,197.66,197.62,5.06021657]
["bitfinex","SOLUSD",1753179747840,7.36352752,197.67,197.62,5.77021657]
["bitfinex","SOLUSD",1753179748135,7.36352752,197.65,197.62,0.71]
["bitfinex","SOLUSD",1753179748449,7.36352752,197.63,197.59,0.03]
["bitfinex","SOLUSD",1753179748651,24.14821149,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753179750737,29.20894023,197.6,197.59,0.03]
["bitfinex","SOLUSD",1753179751146,16.78468397,197.56,197.48,5.06379063]
["bitfinex","SOLUSD",1753179751341,7.36352752,197.51,197.48,5.06379063]
["bitfinex","SOLUSD",1753179751537,16.78468397,197.56,197.49,0.71]
["bitfinex","SOLUSD",1753179751747,7.36352752,197.56,197.5,7.36352752]
["bitfinex","SOLUSD",1753179751945,33.36352752,197.57,197.51,8.07352752]
["bitfinex","SOLUSD",1753179752146,81.9,197.64,197.52,8.07352752]
["bitfinex","SOLUSD",1753179752354,7.36352752,197.61,197.55,7.36352752]
["bitfinex","SOLUSD",1753179752553,7.36352752,197.61,197.56,0.71]
["bitfinex","SOLUSD",1753179752738,7.36352752,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1753179752939,7.36352752,197.6,197.57,5.77149719]
["bitfinex","SOLUSD",1753179753355,7.36352752,197.6,197.55,5.06190635]
["bitfinex","SOLUSD",1753179753855,7.36352752,197.6,197.56,0.71]
["bitfinex","SOLUSD",1753179754152,7.36352752,197.6,197.57,0.71]
["bitfinex","SOLUSD",1753179754938,7.36352752,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1753179756066,7.36352752,197.59,197.53,0.71]
["bitfinex","SOLUSD",1753179756333,7.36352752,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1753179756533,7.36352752,197.56,197.52,0.71]
["bitfinex","SOLUSD",1753179756765,7.36352752,197.56,197.53,0.71]
["bitfinex","SOLUSD",1753179757166,7.36352752,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1753179757645,7.36352752,197.56,197.51,5.77303478]
["bitfinex","SOLUSD",1753179758162,7.36352752,197.56,197.52,0.71]
["bitfinex","SOLUSD",1753179758336,7.36352752,197.56,197.53,0.71]
["bitfinex","SOLUSD",1753179758969,7.36352752,197.56,197.5,5.77329113]
["bitfinex","SOLUSD",1753179759146,7.36352752,197.55,197.5,0.71]
["bitfinex","SOLUSD",1753179759351,7.36352752,197.51,197.47,0.71]
["bitfinex","SOLUSD",1753179760073,7.36352752,197.51,197.47,5.77381609]
["bitfinex","SOLUSD",1753179760234,7.36352752,197.51,197.47,5.06381609]
["bitfinex","SOLUSD",1753179760434,7.36352752,197.5,197.46,5.06425888]
["bitfinex","SOLUSD",1753179760739,7.36352752,197.5,197.46,5.77425888]
["bitfinex","SOLUSD",1753179761147,7.36352752,197.49,197.45,0.03]
["bitfinex","SOLUSD",1753179761566,7.36352752,197.49,197.45,0.74]
["bitfinex","SOLUSD",1753179761764,7.36352752,197.48,197.45,5.09454888]
["bitfinex","SOLUSD",1753179762269,42.78468397,197.49,197.45,0.03]
["bitfinex","SOLUSD",1753179762563,7.36352752,197.51,197.45,8.10352752]
["bitfinex","SOLUSD",1753179762742,6.352,197.6,197.48,7.36352752]
["bitfinex","SOLUSD",1753179762942,7.36352752,197.58,197.51,7.36352752]
["bitfinex","SOLUSD",1753179763165,7.36352752,197.58,197.46,26.0]
["bitfinex","SOLUSD",1753179763166,7.36352752,197.59,197.53,7.36352752]
["bitfinex","SOLUSD",1753179763365,7.36352752,197.58,197.53,0.71]
["bitfinex","SOLUSD",1753179763545,7.36352752,197.57,197.53,0.71]
["bitfinex","SOLUSD",1753179763745,7.36352752,197.58,197.53,0.71]
["bitfinex","SOLUSD",1753179764058,16.78468397,197.58,197.53,0.71]
["bitfinex","SOLUSD",1753179764251,16.78468397,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1753179764445,16.78468397,197.58,197.54,5.77226587]
["bitfinex","SOLUSD",1753179764643,24.14821149,197.58,197.53,5.06246879]
["bitfinex","SOLUSD",1753179764863,24.14821149,197.58,197.52,5.77274123]
["bitfinex","SOLUSD",1753179765356,29.20953355,197.58,197.52,5.77274123]
["bitfinex","SOLUSD",1753179765672,7.36352752,197.53,197.46,8.07352752]
["bitfinex","SOLUSD",1753179765844,7.36352752,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1753179766171,7.36352752,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1753179766476,7.36352752,197.53,197.48,0.71]
["bitfinex","SOLUSD",1753179766945,7.36352752,197.53,197.46,12.42784434]
["bitfinex","SOLUSD",1753179767144,7.36352752,197.53,197.49,0.71]
["bitfinex","SOLUSD",1753179768448,7.36352752,197.53,197.46,12.42784434]
["bitfinex","SOLUSD",1753179768669,7.36352752,197.52,197.46,5.77431682]
["bitfinex","SOLUSD",1753179769070,7.36352752,197.51,197.46,5.77431682]
["bitfinex","SOLUSD",1753179769256,7.36352752,197.52,197.46,5.77431682]
["bitfinex","SOLUSD",1753179769461,7.36352752,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1753179769772,7.36352752,197.52,197.47,0.71]
["bitfinex","SOLUSD",1753179770073,7.36352752,197.52,197.48,0.71]
["bitfinex","SOLUSD",1753179770454,7.36352752,197.52,197.49,0.71]
["bitfinex","SOLUSD",1753179770650,7.36352752,197.52,197.49,5.77344901]
["bitfinex","SOLUSD",1753179770871,7.36352752,197.52,197.49,0.71]
["bitfinex","SOLUSD",1753179771055,7.36352752,197.52,197.49,5.77349473]
["bitfinex","SOLUSD",1753179771256,7.36352752,197.51,197.46,0.71]
["bitfinex","SOLUSD",1753179771777,7.36352752,197.51,197.47,0.71]
["bitfinex","SOLUSD",1753179771950,7.36352752,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1753179772152,7.36352752,197.52,197.48,0.71]
["bitfinex","SOLUSD",1753179772874,7.36352752,197.52,197.48,5.77357633]
["bitfinex","SOLUSD",1753179773772,7.36352752,197.52,197.49,0.71]
["bitfinex","SOLUSD",1753179774079,7.36352752,197.53,197.5,0.71]
["bitfinex","SOLUSD",1753179774253,7.36352752,197.53,197.48,5.77357633]
["bitfinex","SOLUSD",1753179774453,7.36352752,197.53,197.49,0.71]
["bitfinex","SOLUSD",1753179774672,33.36352752,197.54,197.5,0.71]
["bitfinex","SOLUSD",1753179774876,7.36352752,197.55,197.51,0.71]
["bitfinex","SOLUSD",1753179775177,7.36352752,197.58,197.52,7.36352752]
["bitfinex","SOLUSD",1753179775361,7.36352752,197.58,197.53,0.71]
["bitfinex","SOLUSD",1753179775762,7.36352752,197.56,197.5,8.07352752]
["bitfinex","SOLUSD",1753179776158,7.36352752,197.56,197.51,0.71]
["bitfinex","SOLUSD",1753179776383,7.36352752,197.56,197.52,0.71]
["bitfinex","SOLUSD",1753179776986,7.36352752,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1753179778680,7.36352752,197.56,197.53,5.77252214]
["bitfinex","SOLUSD",1753179779083,47.90541299,197.6,197.53,5.77252214]
["bitfinex","SOLUSD",1753179779281,7.36352752,197.56,197.53,5.77252214]
["bitfinex","SOLUSD",1753179779476,7.36352752,197.57,197.53,5.77252214]
["bitfinex","SOLUSD",1753179780374,0.06,197.6,197.54,0.71]
["bitfinex","SOLUSD",1753179780573,7.42352752,197.6,197.54,8.07352752]
["bitfinex","SOLUSD",1753179780775,0.06,197.6,197.57,7.36352752]
["bitfinex","SOLUSD",1753179780982,0.06,197.6,197.59,7.36352752]
["bitfinex","SOLUSD",1753179781171,0.06,197.6,197.58,5.06117364]
["bitfinex","SOLUSD",1753179781566,0.06,197.6,197.59,8.07352752]
["bitfinex","SOLUSD",1753179781773,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1753179782194,0.06,197.6,197.59,8.07352752]
["bitfinex","SOLUSD",1753179782363,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1753179782563,0.06,197.6,197.59,8.07352752]
["bitfinex","SOLUSD",1753179783498,0.06,197.6,197.59,5.77098486]
["bitfinex","SOLUSD",1753179785484,7.42352752,197.6,197.59,0.71]
["bitfinex","SOLUSD",1753179785674,7.42352752,197.6,197.52,38.65669903]
["bitfinex","SOLUSD",1753179785675,7.42352752,197.6,197.53,7.36352752]
["bitfinex","SOLUSD",1753179785880,0.06,197.6,197.58,7.36352752]
["bitfinex","SOLUSD",1753179786197,0.06,197.6,197.59,0.71]
["bitfinex","SOLUSD",1753179786676,0.06,197.6,197.59,8.07352752]
["bitfinex","SOLUSD",1753179787380,0.06,197.6,197.59,13.13451238]
["bitfinex","SOLUSD",1753179787590,0.06,197.64,197.59,13.13451238]
["bitfinex","SOLUSD",1753179787790,0.06,197.64,197.62,7.36352752]
["bitfinex","SOLUSD",1753179788304,0.06,197.64,197.63,0.71]
["bitfinex","SOLUSD",1753179788493,0.06,197.64,197.63,8.07352752]
["bitfinex","SOLUSD",1753179789204,0.06,197.64,197.63,0.71]
["bitfinex","SOLUSD",1753179789380,0.06,197.64,197.63,8.07352752]
["bitfinex","SOLUSD",1753179789701,0.06,197.67,197.63,13.13348805]
["bitfinex","SOLUSD",1753179789901,0.06,197.67,197.63,12.42348805]
["bitfinex","SOLUSD",1753179790085,0.06,197.67,197.64,0.71]
["bitfinex","SOLUSD",1753179790286,0.06,197.67,197.65,0.71]
["bitfinex","SOLUSD",1753179790788,0.06,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1753179791187,0.06,197.67,197.66,5.76919255]
["bitfinex","SOLUSD",1753179791689,0.06,197.67,197.66,13.13272007]
["bitfinex","SOLUSD",1753179792599,6.05692962,197.75,197.66,13.13272007]
["bitfinex","SOLUSD",1753179792782,7.36352752,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1753179792986,7.36352752,197.8,197.74,7.36352752]
["bitfinex","SOLUSD",1753179793292,6.6131,197.82,197.75,7.36352752]
["bitfinex","SOLUSD",1753179793293,16.6081212,197.82,197.75,7.36352752]
["bitfinex","SOLUSD",1753179793498,7.36352752,197.81,197.75,0.71]
["bitfinex","SOLUSD",1753179793700,7.36352752,197.81,197.74,7.36352752]
["bitfinex","SOLUSD",1753179793701,7.36352752,197.81,197.76,0.71]
["bitfinex","SOLUSD",1753179794601,7.36352752,197.81,197.76,5.76659893]
["bitfinex","SOLUSD",1753179794801,7.36352752,197.81,197.76,5.05659893]
["bitfinex","SOLUSD",1753179795033,2.63149368,197.82,197.77,8.07352752]
["bitfinex","SOLUSD",1753179795299,2.63149368,197.82,197.77,0.71]
["bitfinex","SOLUSD",1753179796399,2.63149368,197.82,197.76,12.42012645]
["bitfinex","SOLUSD",1753179796400,9.9950212,197.82,197.76,5.05659893]
["bitfinex","SOLUSD",1753179796577,7.36352752,197.81,197.75,5.05683838]
["bitfinex","SOLUSD",1753179796781,7.36352752,197.81,197.75,5.76683838]
["bitfinex","SOLUSD",1753179796996,7.36352752,197.81,197.74,5.05709803]
["bitfinex","SOLUSD",1753179796997,7.36352752,197.8,197.74,5.05709803]
["bitfinex","SOLUSD",1753179797207,7.36352752,197.8,197.75,0.71]
["bitfinex","SOLUSD",1753179797580,89.58662693,197.82,197.75,0.71]
["bitfinex","SOLUSD",1753179797581,24.14821149,197.81,197.75,8.07352752]
["bitfinex","SOLUSD",1753179797882,29.20368207,197.81,197.75,8.07352752]
["bitfinex","SOLUSD",1753179798084,7.36352752,197.77,197.71,0.71]
["bitfinex","SOLUSD",1753179798289,7.36352752,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1753179798489,7.36352752,197.76,197.7,12.42169646]
["bitfinex","SOLUSD",1753179798687,7.36352752,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1753179798908,7.36352752,197.77,197.73,0.71]
["bitfinex","SOLUSD",1753179799284,7.36352752,197.77,197.71,13.13141265]
["bitfinex","SOLUSD",1753179799502,7.36352752,197.76,197.71,0.71]
["bitfinex","SOLUSD",1753179799705,7.36352752,197.74,197.68,8.07352752]
["bitfinex","SOLUSD",1753179799884,47.84084747,197.78,197.69,7.36352752]
["bitfinex","SOLUSD",1753179799885,7.36352752,197.75,197.69,7.36352752]
["bitfinex","SOLUSD",1753179800085,7.36352752,197.76,197.7,8.07352752]
["bitfinex","SOLUSD",1753179800887,7.36352752,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1753179801090,7.36352752,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1753179801392,7.36352752,197.75,197.71,0.71]
["bitfinex","SOLUSD",1753179801695,7.36352752,197.72,197.67,0.71]
["bitfinex","SOLUSD",1753179802018,7.36352752,197.71,197.67,0.71]
["bitfinex","SOLUSD",1753179802809,7.36352752,197.75,197.68,8.06352752]
["bitfinex","SOLUSD",1753179803001,33.36352752,197.77,197.7,7.36352752]
["bitfinex","SOLUSD",1753179803204,33.36352752,197.77,197.71,0.7]
["bitfinex","SOLUSD",1753179804409,7.36352752,197.76,197.71,0.7]
["bitfinex","SOLUSD",1753179804609,7.36352752,197.76,197.72,5.75764446]
["bitfinex","SOLUSD",1753179805281,7.36352752,197.76,197.73,0.7]
["bitfinex","SOLUSD",1753179805710,7.36352752,197.76,197.7,0.7]
["bitfinex","SOLUSD",1753179805906,7.36352752,197.76,197.7,5.7579882]
["bitfinex","SOLUSD",1753179806506,7.36352752,197.76,197.7,13.12151572]
["bitfinex","SOLUSD",1753179806811,7.36352752,197.76,197.71,0.7]
["bitfinex","SOLUSD",1753179807009,7.36352752,197.76,197.7,12.42151572]
["bitfinex","SOLUSD",1753179807199,7.36352752,197.76,197.72,0.7]
["bitfinex","SOLUSD",1753179807401,7.36352752,197.76,197.68,12.67612775]
["bitfinex","SOLUSD",1753179807402,7.36352752,197.75,197.68,5.78862195]
["bitfinex","SOLUSD",1753179807594,7.36352752,197.73,197.68,5.78862195]
["bitfinex","SOLUSD",1753179807793,42.78468397,197.77,197.68,5.78862195]
["bitfinex","SOLUSD",1753179807794,89.26352752,197.77,197.71,7.36352752]
["bitfinex","SOLUSD",1753179807999,89.26352752,197.77,197.72,0.7]
["bitfinex","SOLUSD",1753179808697,89.26352752,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1753179809212,81.9,197.77,197.73,5.7574015]
["bitfinex","SOLUSD",1753179809915,0.2,197.79,197.76,7.36352752]
["bitfinex","SOLUSD",1753179810417,0.2,197.79,197.75,7.36352752]
["bitfinex","SOLUSD",1753179810597,0.2,197.79,197.76,0.7]
["bitfinex","SOLUSD",1753179810807,0.2,197.79,197.76,5.75642838]
["bitfinex","SOLUSD",1753179811819,0.2,197.79,197.77,0.7]
["bitfinex","SOLUSD",1753179812020,0.2,197.79,197.76,12.4199559]
["bitfinex","SOLUSD",1753179812213,0.2,197.79,197.78,0.7]
["bitfinex","SOLUSD",1753179813114,0.2,197.79,197.77,5.05628642]
["bitfinex","SOLUSD",1753179813914,0.2,197.79,197.77,5.75628642]
["bitfinex","SOLUSD",1753179814112,0.2,197.79,197.78,0.7]
["bitfinex","SOLUSD",1753179814322,0.2,197.79,197.78,8.06352752]
["bitfinex","SOLUSD",1753179814625,0.2,197.79,197.78,0.7]
["bitfinex","SOLUSD",1753179814796,0.2,197.79,197.77,5.05628642]
["bitfinex","SOLUSD",1753179815114,0.2,197.79,197.77,5.75628642]
["bitfinex","SOLUSD",1753179815701,0.2,197.79,197.77,12.41981394]
["bitfinex","SOLUSD",1753179815924,0.2,197.79,197.78,8.06352752]
["bitfinex","SOLUSD",1753179816101,0.2,197.79,197.78,0.7]
["bitfinex","SOLUSD",1753179816500,0.2,197.79,197.78,8.06352752]
["bitfinex","SOLUSD",1753179817609,0.2,197.79,197.78,13.11965048]
["bitfinex","SOLUSD",1753179820414,0.2,197.79,197.75,13.12041753]
["bitfinex","SOLUSD",1753179820714,0.2,197.79,197.75,5.75689001]
["bitfinex","SOLUSD",1753179821110,0.2,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1753179821306,0.2,197.79,197.76,0.7]
["bitfinex","SOLUSD",1753179821722,0.2,197.79,197.76,5.75639195]
["bitfinex","SOLUSD",1753179822616,0.2,197.79,197.77,0.7]
["bitfinex","SOLUSD",1753179825129,0.2,197.79,197.77,5.75631709]
["bitfinex","SOLUSD",1753179825919,0.2,197.79,197.78,8.06146121]
["bitfinex","SOLUSD",1753179826430,0.2,197.79,197.78,13.11758417]
["bitfinex","SOLUSD",1753179827703,1e-08,197.79,197.78,14.75728417]
["bitfinex","SOLUSD",1753179829305,1e-08,197.79,197.78,7.39582296]
["bitfinex","SOLUSD",1753179829517,1e-08,197.79,197.78,5.05612296]
["bitfinex","SOLUSD",1753179830131,1e-08,197.79,197.77,5.05631635]
["bitfinex","SOLUSD",1753179830432,7.42146121,197.78,197.7,0.7]
["bitfinex","SOLUSD",1753179830607,7.36146121,197.74,197.7,0.7]
["bitfinex","SOLUSD",1753179830804,7.36146121,197.74,197.71,5.0579131]
["bitfinex","SOLUSD",1753179831130,7.36146121,197.74,197.7,5.75810248]
["bitfinex","SOLUSD",1753179831309,7.36146121,197.73,197.7,5.75810248]
["bitfinex","SOLUSD",1753179831502,7.36146121,197.73,197.68,0.73]
["bitfinex","SOLUSD",1753179831702,7.36146121,197.71,197.68,0.03]
["bitfinex","SOLUSD",1753179831937,7.36146121,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179833017,12.41988601,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179833417,29.26456998,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179837629,7.36146121,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179838513,21.84292085,197.7,197.68,0.03]
["bitfinex","SOLUSD",1753179838714,7.36146121,197.69,197.68,0.03]
["bitfinex","SOLUSD",1753179839551,7.36146121,197.73,197.68,0.69]
["bitfinex","SOLUSD",1753179839740,2.62640682,197.79,197.68,0.69]
["bitfinex","SOLUSD",1753179839741,7.36146121,197.75,197.69,7.36146121]
["bitfinex","SOLUSD",1753179839942,7.36146121,197.76,197.7,0.66]
["bitfinex","SOLUSD",1753179840234,7.36146121,197.75,197.7,0.66]
["bitfinex","SOLUSD",1753179840614,7.36146121,197.74,197.7,5.71815715]
["bitfinex","SOLUSD",1753179841227,7.36146121,197.75,197.7,5.71815715]
["bitfinex","SOLUSD",1753179841744,16.78468398,197.79,197.71,8.02146121]
["bitfinex","SOLUSD",1753179841936,16.78468398,197.79,197.73,7.36146121]
["bitfinex","SOLUSD",1753179841937,1e-08,197.79,197.73,7.36146121]
["bitfinex","SOLUSD",1753179842139,1e-08,197.79,197.74,8.02146121]
["bitfinex","SOLUSD",1753179842516,1e-08,197.79,197.75,0.66]
["bitfinex","SOLUSD",1753179842718,1e-08,197.79,197.76,12.41809551]
["bitfinex","SOLUSD",1753179842946,1e-08,197.79,197.77,7.36146121]
["bitfinex","SOLUSD",1753179843244,1e-08,197.79,197.78,7.36146121]
["bitfinex","SOLUSD",1753179843429,1e-08,197.79,197.78,8.02146121]
["bitfinex","SOLUSD",1753179843636,0.06,197.83,197.78,1.16561229]
["bitfinex","SOLUSD",1753179843921,0.06,197.83,197.79,8.02146121]
["bitfinex","SOLUSD",1753179844129,0.06,197.83,197.8,7.36146121]
["bitfinex","SOLUSD",1753179844331,0.06,197.83,197.8,8.02146121]
["bitfinex","SOLUSD",1753179844640,0.06,197.83,197.81,0.66]
["bitfinex","SOLUSD",1753179844813,0.06,197.83,197.81,5.71534819]
["bitfinex","SOLUSD",1753179846128,0.06,197.83,197.82,0.66]
["bitfinex","SOLUSD",1753179847738,0.06,197.83,197.81,5.05534819]
["bitfinex","SOLUSD",1753179847946,0.06,197.83,197.82,0.66]
["bitfinex","SOLUSD",1753179849330,0.06,197.83,197.82,5.71510059]
["bitfinex","SOLUSD",1753179849828,0.06,197.83,197.77,0.66]
["bitfinex","SOLUSD",1753179850046,0.06,197.83,197.77,8.02146121]
["bitfinex","SOLUSD",1753179850240,0.06,197.83,197.77,13.07759782]
["bitfinex","SOLUSD",1753179850648,7.42146121,197.83,197.77,8.02146121]
["bitfinex","SOLUSD",1753179850942,7.42146121,197.83,197.77,5.71625302]
["bitfinex","SOLUSD",1753179851250,0.06,197.83,197.78,7.36146121]
["bitfinex","SOLUSD",1753179851548,7.42146121,197.83,197.79,0.66]
["bitfinex","SOLUSD",1753179852840,7.42146121,197.83,197.77,12.41771423]
["bitfinex","SOLUSD",1753179853058,7.42146121,197.83,197.8,0.66]
["bitfinex","SOLUSD",1753179854546,7.36146121,197.82,197.76,8.02146121]
["bitfinex","SOLUSD",1753179854733,7.36146121,197.8,197.76,0.66]
["bitfinex","SOLUSD",1753179855958,7.36146121,197.81,197.77,0.66]
["bitfinex","SOLUSD",1753179856455,7.36146121,197.82,197.78,0.66]
["bitfinex","SOLUSD",1753179857560,7.42146121,197.83,197.79,5.71567552]
["bitfinex","SOLUSD",1753179857721,0.06,197.83,197.79,5.05567552]
["bitfinex","SOLUSD",1753179857926,0.06,197.83,197.8,0.66]
["bitfinex","SOLUSD",1753179858126,0.06,197.83,197.81,0.66]
["bitfinex","SOLUSD",1753179858326,0.06,197.83,197.79,5.05567552]
["bitfinex","SOLUSD",1753179858544,0.06,197.83,197.8,0.66]
["bitfinex","SOLUSD",1753179858746,0.06,197.83,197.79,5.05567552]
["bitfinex","SOLUSD",1753179858957,0.06,197.83,197.81,0.66]
["bitfinex","SOLUSD",1753179859965,0.06,197.83,197.82,0.66]
["bitfinex","SOLUSD",1753179860734,0.06,197.83,197.79,4.59960207]
["bitfinex","SOLUSD",1753179860940,0.06,197.83,197.8,0.66]
["bitfinex","SOLUSD",1753179861759,0.06,197.83,197.81,0.66]
["bitfinex","SOLUSD",1753179862591,0.06,197.83,197.81,5.71527713]
["bitfinex","SOLUSD",1753179862740,0.06,197.83,197.82,0.69]
["bitfinex","SOLUSD",1753179862944,0.06,197.83,197.79,0.69]
["bitfinex","SOLUSD",1753179863161,4.59960207,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1753179863350,0.06,197.83,197.79,4.59960207]
["bitfinex","SOLUSD",1753179863673,0.06,197.83,197.82,4.59960207]
["bitfinex","SOLUSD",1753179864048,0.06,197.87,197.86,4.59960207]
["bitfinex","SOLUSD",1753179864269,0.06,197.87,197.82,0.69]
["bitfinex","SOLUSD",1753179864270,0.06,197.87,197.83,26.69]
["bitfinex","SOLUSD",1753179864456,0.06,197.87,197.86,4.59960207]
["bitfinex","SOLUSD",1753179864866,0.06,197.87,197.86,5.28960207]
["bitfinex","SOLUSD",1753179865250,0.06,197.87,197.86,0.69]
["bitfinex","SOLUSD",1753179866451,0.06,197.87,197.86,5.74407864]
["bitfinex","SOLUSD",1753179867768,0.06,197.87,197.86,0.69]
["bitfinex","SOLUSD",1753179868077,0.06,197.87,197.85,5.05427564]
["bitfinex","SOLUSD",1753179868465,0.06,197.87,197.85,5.74427564]
["bitfinex","SOLUSD",1753179869068,0.06,197.87,197.84,5.0545447]
["bitfinex","SOLUSD",1753179869280,4.65960207,197.87,197.82,0.69]
["bitfinex","SOLUSD",1753179869459,4.65960207,197.87,197.81,4.59960207]
["bitfinex","SOLUSD",1753179869654,0.06,197.87,197.83,0.69]
["bitfinex","SOLUSD",1753179870253,4.65960207,197.87,197.83,0.69]
["bitfinex","SOLUSD",1753179870451,4.59960207,197.85,197.79,0.69]
["bitfinex","SOLUSD",1753179870667,4.59960207,197.83,197.78,5.05588628]
["bitfinex","SOLUSD",1753179870872,4.59960207,197.83,197.78,5.74588628]
["bitfinex","SOLUSD",1753179871068,4.59960207,197.82,197.78,0.69]
["bitfinex","SOLUSD",1753179871473,4.59960207,197.82,197.78,5.74606614]
["bitfinex","SOLUSD",1753179871874,4.59960207,197.82,197.79,0.69]
["bitfinex","SOLUSD",1753179872277,4.59960207,197.82,197.77,5.74637862]
["bitfinex","SOLUSD",1753179872459,4.59960207,197.82,197.78,0.69]
["bitfinex","SOLUSD",1753179872660,4.59960207,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1753179872957,16.84468397,197.87,197.79,0.69]
["bitfinex","SOLUSD",1753179873156,4.65960207,197.87,197.81,4.59960207]
["bitfinex","SOLUSD",1753179873356,4.59960207,197.85,197.81,0.69]
["bitfinex","SOLUSD",1753179874481,4.59960207,197.85,197.81,5.7451477]
["bitfinex","SOLUSD",1753179875781,4.59960207,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1753179875976,4.59960207,197.85,197.82,0.69]
["bitfinex","SOLUSD",1753179876180,4.65960207,197.87,197.83,0.69]
["bitfinex","SOLUSD",1753179877688,4.59960207,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753179877994,4.65960207,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1753179878176,0.06,197.87,197.85,0.69]
["bitfinex","SOLUSD",1753179878702,0.06,197.87,197.86,0.69]
["bitfinex","SOLUSD",1753179878864,0.06,197.87,197.86,5.28960207]
["bitfinex","SOLUSD",1753179879064,0.06,197.91,197.86,5.28960207]
["bitfinex","SOLUSD",1753179879289,0.06,197.91,197.89,4.59960207]
["bitfinex","SOLUSD",1753179879858,0.06,197.91,197.9,0.69]
["bitfinex","SOLUSD",1753179880186,0.06,197.91,197.9,10.34265916]
["bitfinex","SOLUSD",1753179881176,0.06,197.95,197.9,27.57490397]
["bitfinex","SOLUSD",1753179881377,0.06,197.95,197.94,4.59960207]
["bitfinex","SOLUSD",1753179881900,0.06,197.95,197.94,5.28960207]
["bitfinex","SOLUSD",1753179882075,0.06,197.95,197.94,10.34163804]
["bitfinex","SOLUSD",1753179883407,0.06,197.95,197.94,13.08801816]
["bitfinex","SOLUSD",1753179884001,0.06,197.95,197.94,39.08801816]
["bitfinex","SOLUSD",1753179885592,0.2,197.99,197.97,26.0]
["bitfinex","SOLUSD",1753179885898,1e-08,197.99,197.98,7.85108371]
["bitfinex","SOLUSD",1753179886193,1e-08,197.99,197.98,8.54108371]
["bitfinex","SOLUSD",1753179887777,1e-08,197.99,197.98,30.37678293]
["bitfinex","SOLUSD",1753179888996,1e-08,197.99,197.98,13.08699744]
["bitfinex","SOLUSD",1753179889894,1e-08,197.99,197.96,12.39729157]
["bitfinex","SOLUSD",1753179890084,1e-08,197.99,197.96,13.08729157]
["bitfinex","SOLUSD",1753179890503,1e-08,197.99,197.95,26.0]
["bitfinex","SOLUSD",1753179890710,1e-08,197.99,197.94,12.39801816]
["bitfinex","SOLUSD",1753179890998,1e-08,197.99,197.94,12.42801816]
["bitfinex","SOLUSD",1753179891200,7.3459822,197.99,197.94,0.72]
["bitfinex","SOLUSD",1753179891400,7.34598219,197.98,197.94,0.03]
["bitfinex","SOLUSD",1753179892378,7.52598219,197.98,197.94,0.03]
["bitfinex","SOLUSD",1753179892913,7.34598219,197.98,197.94,0.03]
["bitfinex","SOLUSD",1753179896890,7.3459822,197.99,197.94,0.75]
["bitfinex","SOLUSD",1753179897384,1e-08,197.99,197.94,0.03]
["bitfinex","SOLUSD",1753179897603,1e-08,197.99,197.95,0.72]
["bitfinex","SOLUSD",1753179897987,1e-08,197.99,197.97,7.34598219]
["bitfinex","SOLUSD",1753179898483,1e-08,197.99,197.98,13.11699744]
["bitfinex","SOLUSD",1753179900402,1e-08,197.99,197.98,30.40678293]
["bitfinex","SOLUSD",1753179901529,1e-08,197.99,197.98,13.62209896]
["bitfinex","SOLUSD",1753179901714,1e-08,197.99,197.98,7.34598219]
["bitfinex","SOLUSD",1753179902015,1e-08,197.99,197.96,5.05147248]
["bitfinex","SOLUSD",1753179902223,1e-08,197.99,197.98,8.06598219]
["bitfinex","SOLUSD",1753179902706,1e-08,197.99,197.98,13.11699744]
["bitfinex","SOLUSD",1753179903226,1e-08,197.99,197.95,26.0]
["bitfinex","SOLUSD",1753179903414,1e-08,197.99,197.95,38.39776294]
["bitfinex","SOLUSD",1753179903599,1e-08,197.99,197.97,8.06598219]
["bitfinex","SOLUSD",1753179903802,1e-08,197.99,197.98,7.34598219]
["bitfinex","SOLUSD",1753179904002,1e-08,197.99,197.98,8.06598219]
["bitfinex","SOLUSD",1753179904307,1e-08,197.99,197.98,0.72]
["bitfinex","SOLUSD",1753179905118,1e-08,197.99,197.98,5.77101525]
["bitfinex","SOLUSD",1753179906119,1e-08,197.99,197.98,10.36153993]
["bitfinex","SOLUSD",1753179906814,1e-08,197.99,197.98,5.77101525]
["bitfinex","SOLUSD",1753179906996,1e-08,197.99,197.98,10.36153993]
["bitfinex","SOLUSD",1753179907397,1e-08,197.99,197.98,5.77101525]
["bitfinex","SOLUSD",1753179907605,1e-08,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1753179908098,1e-08,197.99,197.95,39.34945188]
["bitfinex","SOLUSD",1753179908099,1e-08,197.99,197.96,4.59052468]
["bitfinex","SOLUSD",1753179908512,1e-08,197.99,197.96,9.64205024]
["bitfinex","SOLUSD",1753179908699,1e-08,197.99,197.98,4.59052468]
["bitfinex","SOLUSD",1753179909295,1e-08,197.99,197.98,10.36153993]
["bitfinex","SOLUSD",1753179910313,1e-08,197.99,197.98,36.36153993]
["bitfinex","SOLUSD",1753179912799,1e-08,197.99,197.94,13.16480075]
["bitfinex","SOLUSD",1753179912800,1e-08,197.99,197.96,9.64205024]
["bitfinex","SOLUSD",1753179913218,1e-08,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753179914203,4.77052469,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753179914621,21.55520866,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753179915712,26.60596879,197.99,197.98,0.03]
["bitfinex","SOLUSD",1753179925326,42.78468397,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179925519,47.37520865,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179925737,47.55520865,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179926435,52.6069894,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179927750,52.4269894,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179928122,52.6069894,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179929036,52.4269894,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179930346,52.6069894,197.95,197.94,0.03]
["bitfinex","SOLUSD",1753179930643,66.80554128,197.95,197.9,0.03]
["bitfinex","SOLUSD",1753179930818,21.37520865,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179931025,25.49223181,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179931325,21.55520865,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179931727,26.14573333,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179932121,21.55520865,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179932736,26.60801042,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179932937,26.42801042,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179934050,26.60801042,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179934418,31.1985351,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179935230,26.42801042,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179935546,26.60801042,197.91,197.9,0.03]
["bitfinex","SOLUSD",1753179936130,26.60801042,197.91,197.86,0.03]
["bitfinex","SOLUSD",1753179936131,16.78468397,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179936351,21.37520865,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179936549,21.55520865,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179938231,26.60903186,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179939146,26.42903186,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179940351,30.59052468,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753179941156,30.59052468,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179941858,52.42903186,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179945774,30.59052468,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179946453,30.59052468,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753179946783,26.0,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753179946988,30.59052468,197.87,197.86,0.71]
["bitfinex","SOLUSD",1753179947773,81.9,197.89,197.86,0.71]
["bitfinex","SOLUSD",1753179947774,86.49052468,197.89,197.86,0.71]
["bitfinex","SOLUSD",1753179948171,31.05299794,197.91,197.86,0.71]
["bitfinex","SOLUSD",1753179948172,4.59052468,197.91,197.86,0.71]
["bitfinex","SOLUSD",1753179948478,4.59052468,197.93,197.86,5.30052468]
["bitfinex","SOLUSD",1753179948679,4.59052468,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1753179948854,4.59052468,197.94,197.89,0.68]
["bitfinex","SOLUSD",1753179949649,30.59052468,197.94,197.89,0.68]
["bitfinex","SOLUSD",1753179950057,35.64258075,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1753179950257,30.59052468,197.94,197.9,0.68]
["bitfinex","SOLUSD",1753179950573,30.59052468,197.94,197.91,0.68]
["bitfinex","SOLUSD",1753179951375,35.64258973,197.94,197.91,0.68]
["bitfinex","SOLUSD",1753179952271,30.59052468,197.94,197.91,0.68]
["bitfinex","SOLUSD",1753179953069,30.59052468,197.94,197.89,5.05329546]
["bitfinex","SOLUSD",1753179953284,30.59052468,197.94,197.92,0.65]
["bitfinex","SOLUSD",1753179955382,35.64257337,197.94,197.9,0.65]
["bitfinex","SOLUSD",1753179955583,16.78468397,197.93,197.88,0.65]
["bitfinex","SOLUSD",1753179955759,4.59052468,197.91,197.88,0.65]
["bitfinex","SOLUSD",1753179956081,9.64325745,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753179956781,4.59052468,197.91,197.88,0.65]
["bitfinex","SOLUSD",1753179957163,4.59052468,197.91,197.89,0.65]
["bitfinex","SOLUSD",1753179959372,4.59052468,197.91,197.9,0.65]
["bitfinex","SOLUSD",1753179959779,16.78468397,197.9,197.86,0.68]
["bitfinex","SOLUSD",1753179959986,4.59052468,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179960674,4.59052468,197.87,197.86,0.68]
["bitfinex","SOLUSD",1753179961270,4.59052468,197.89,197.86,0.68]
["bitfinex","SOLUSD",1753179962465,4.59052468,197.88,197.86,0.03]
["bitfinex","SOLUSD",1753179962686,42.78468397,197.91,197.87,0.65]
["bitfinex","SOLUSD",1753179962687,4.59052468,197.89,197.87,0.65]
["bitfinex","SOLUSD",1753179962879,26.0,197.91,197.88,0.65]
["bitfinex","SOLUSD",1753179963083,4.59052468,197.9,197.89,0.65]
["bitfinex","SOLUSD",1753179963276,4.59052468,197.91,197.89,0.65]
["bitfinex","SOLUSD",1753179963479,26.06,197.94,197.89,0.65]
["bitfinex","SOLUSD",1753179963678,16.78468397,197.93,197.9,0.65]
["bitfinex","SOLUSD",1753179963890,4.59052468,197.91,197.86,0.03]
["bitfinex","SOLUSD",1753179964071,4.59052468,197.87,197.86,0.03]
["bitfinex","SOLUSD",1753179964486,4.59052468,197.88,197.86,0.68]
["bitfinex","SOLUSD",1753179964790,4.59052468,197.88,197.87,0.65]
["bitfinex","SOLUSD",1753179965563,4.59052468,197.9,197.87,0.65]
["bitfinex","SOLUSD",1753179965995,86.49052468,197.91,197.87,0.65]
["bitfinex","SOLUSD",1753179966180,4.59052468,197.91,197.87,0.65]
["bitfinex","SOLUSD",1753179966782,16.78468397,197.93,197.87,5.70371732]
["bitfinex","SOLUSD",1753179966992,4.59052468,197.92,197.88,0.65]
["bitfinex","SOLUSD",1753179967715,0.06,197.94,197.88,0.65]
["bitfinex","SOLUSD",1753179967872,4.59052468,197.93,197.88,0.65]
["bitfinex","SOLUSD",1753179968873,4.59052468,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1753179969195,4.59052468,197.93,197.9,0.65]
["bitfinex","SOLUSD",1753179969373,4.59052468,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1753179969574,4.59052468,197.93,197.91,0.65]
["bitfinex","SOLUSD",1753179969792,0.06,197.94,197.91,0.65]
["bitfinex","SOLUSD",1753179969981,4.59052468,197.93,197.91,0.65]
["bitfinex","SOLUSD",1753179970575,0.06,197.94,197.92,0.65]
["bitfinex","SOLUSD",1753179972002,0.06,197.94,197.92,5.70238815]
["bitfinex","SOLUSD",1753179972490,0.06,197.94,197.92,5.05238815]
["bitfinex","SOLUSD",1753179972690,0.06,197.94,197.93,0.65]
["bitfinex","SOLUSD",1753179973992,0.06,197.94,197.93,5.70229121]
["bitfinex","SOLUSD",1753179975072,0.06,197.94,197.93,10.29281589]
["bitfinex","SOLUSD",1753179980812,0.06,197.94,197.93,10.79804501]
["bitfinex","SOLUSD",1753179981200,0.06,197.95,197.93,10.79804501]
["bitfinex","SOLUSD",1753179981419,0.06,197.95,197.94,5.24052468]
["bitfinex","SOLUSD",1753179981598,0.06,197.95,197.94,10.29256065]
["bitfinex","SOLUSD",1753179983616,0.06,197.95,197.94,5.70203597]
["bitfinex","SOLUSD",1753179983926,0.06,197.95,197.94,0.65]
["bitfinex","SOLUSD",1753179985002,0.06,197.95,197.94,5.70203597]
["bitfinex","SOLUSD",1753179985407,0.06,197.95,197.94,0.65]
["bitfinex","SOLUSD",1753179986328,0.24,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1753179986534,0.06,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1753179986835,0.06,197.95,197.94,4.59052468]
["bitfinex","SOLUSD",1753179987216,1e-08,197.99,197.94,22.27265057]
["bitfinex","SOLUSD",1753179987530,1e-08,197.99,197.97,4.59052468]
["bitfinex","SOLUSD",1753179987908,1e-08,197.99,197.98,0.7]
["bitfinex","SOLUSD",1753179988640,1e-08,197.99,197.98,5.29052468]
["bitfinex","SOLUSD",1753179989198,1e-08,197.99,197.98,10.34153993]
["bitfinex","SOLUSD",1753179990431,1e-08,197.99,197.98,12.50454145]
["bitfinex","SOLUSD",1753179991834,1e-08,197.99,197.98,11.99943993]
["bitfinex","SOLUSD",1753179994318,4.59052469,197.99,197.95,0.7]
["bitfinex","SOLUSD",1753179994535,4.59052468,197.98,197.91,4.59052468]
["bitfinex","SOLUSD",1753179994836,4.59052468,197.97,197.91,5.29052468]
["bitfinex","SOLUSD",1753179995037,4.59052468,197.97,197.89,1.519]
["bitfinex","SOLUSD",1753179995038,4.59052468,197.97,197.9,9.64352294]
["bitfinex","SOLUSD",1753179995250,4.59052468,197.96,197.89,4.59052468]
["bitfinex","SOLUSD",1753179995438,4.59052468,197.96,197.89,5.29052468]
["bitfinex","SOLUSD",1753179995619,4.59052468,197.96,197.89,10.34380228]
["bitfinex","SOLUSD",1753179995825,4.59052468,197.98,197.92,4.59052468]
["bitfinex","SOLUSD",1753179996334,1e-08,197.99,197.93,5.29052468]
["bitfinex","SOLUSD",1753179996538,1e-08,197.99,197.94,4.59052468]
["bitfinex","SOLUSD",1753179996724,1e-08,197.99,197.94,5.29052468]
["bitfinex","SOLUSD",1753179997044,1e-08,197.99,197.94,0.7]
["bitfinex","SOLUSD",1753179997528,4.83052469,197.99,197.93,4.59052468]
["bitfinex","SOLUSD",1753179997728,4.59052468,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1753179998931,4.59052468,197.98,197.93,0.7]
["bitfinex","SOLUSD",1753179999117,1e-08,197.99,197.95,4.59052468]
["bitfinex","SOLUSD",1753179999318,1e-08,197.99,197.98,4.59052468]
["bitfinex","SOLUSD",1753179999746,1e-08,197.99,197.98,5.29052468]
["bitfinex","SOLUSD",1753180001041,1e-08,197.99,197.98,10.34153993]
["bitfinex","SOLUSD",1753180009350,0.2,198.07,197.98,22.96907806]
["bitfinex","SOLUSD",1753180009661,0.2,198.07,198.02,30.59052468]
["bitfinex","SOLUSD",1753180009843,0.2,198.07,198.05,4.59052468]
["bitfinex","SOLUSD",1753180010355,0.44,198.07,198.0,0.7]
["bitfinex","SOLUSD",1753180010533,5.03052468,198.07,198.01,26.0]
["bitfinex","SOLUSD",1753180011242,5.03052468,198.07,198.01,30.59052468]
["bitfinex","SOLUSD",1753180011733,0.2,198.07,198.02,0.7]
["bitfinex","SOLUSD",1753180011937,0.2,198.07,198.01,30.59052468]
["bitfinex","SOLUSD",1753180012143,0.2,198.07,198.03,0.68]
["bitfinex","SOLUSD",1753180012327,0.2,198.07,198.03,5.72953018]
["bitfinex","SOLUSD",1753180013240,0.2,198.07,198.03,5.04953018]
["bitfinex","SOLUSD",1753180013550,5.03052468,198.07,198.03,5.04953018]
["bitfinex","SOLUSD",1753180013937,4.79052468,198.07,198.03,5.04953018]
["bitfinex","SOLUSD",1753180014251,4.79052468,198.07,198.04,0.68]
["bitfinex","SOLUSD",1753180014252,0.2,198.07,198.04,0.68]
["bitfinex","SOLUSD",1753180014457,0.2,198.07,198.05,0.68]
["bitfinex","SOLUSD",1753180014662,0.2,198.07,198.06,4.59052468]
["bitfinex","SOLUSD",1753180014843,0.2,198.07,198.06,31.27052468]
["bitfinex","SOLUSD",1753180015849,0.2,198.07,198.06,26.68]
["bitfinex","SOLUSD",1753180016159,0.2,198.07,198.06,31.27052468]
["bitfinex","SOLUSD",1753180017146,0.2,198.07,198.06,39.06537996]
["bitfinex","SOLUSD",1753180018841,0.2,198.07,198.06,31.72897505]
["bitfinex","SOLUSD",1753180019046,0.2,198.07,198.03,7.33640491]
["bitfinex","SOLUSD",1753180019248,0.2,198.07,198.02,12.38639986]
["bitfinex","SOLUSD",1753180019548,7.33640491,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1753180019758,7.57640491,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1753180020765,7.33640491,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1753180021242,0.2,198.07,198.01,0.68]
["bitfinex","SOLUSD",1753180021243,7.33640491,198.06,198.01,0.68]
["bitfinex","SOLUSD",1753180021643,0.2,198.07,198.03,7.33640491]
["bitfinex","SOLUSD",1753180021865,0.2,198.07,198.02,8.01640491]
["bitfinex","SOLUSD",1753180022038,0.2,198.07,198.02,7.33640491]
["bitfinex","SOLUSD",1753180022238,0.2,198.07,198.03,0.68]
["bitfinex","SOLUSD",1753180022465,0.2,198.07,198.02,7.33640491]
["bitfinex","SOLUSD",1753180022663,0.2,198.07,198.06,7.33640491]
["bitfinex","SOLUSD",1753180022868,0.2,198.07,198.06,12.38537996]
["bitfinex","SOLUSD",1753180023372,0.2,198.07,198.06,13.06537996]
["bitfinex","SOLUSD",1753180024166,0.2,198.12,198.06,25.6878176]
["bitfinex","SOLUSD",1753180024364,0.2,198.12,198.1,7.33640491]
["bitfinex","SOLUSD",1753180024561,0.2,198.12,198.07,1.18487201]
["bitfinex","SOLUSD",1753180024868,0.2,198.12,198.09,7.33640491]
["bitfinex","SOLUSD",1753180025176,0.2,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1753180026369,0.2,198.12,198.07,5.04851586]
["bitfinex","SOLUSD",1753180026555,7.57640491,198.11,198.06,5.04890365]
["bitfinex","SOLUSD",1753180027151,0.24,198.11,198.06,5.04890365]
["bitfinex","SOLUSD",1753180027352,7.53640491,198.12,198.06,5.04890365]
["bitfinex","SOLUSD",1753180028051,0.06,198.11,198.06,5.04890365]
["bitfinex","SOLUSD",1753180028251,0.06,198.11,198.06,5.72890365]
["bitfinex","SOLUSD",1753180029158,7.39640491,198.11,198.06,5.72890365]
["bitfinex","SOLUSD",1753180030158,0.06,198.11,198.07,0.68]
["bitfinex","SOLUSD",1753180030484,0.06,198.11,198.08,5.72832678]
["bitfinex","SOLUSD",1753180031187,7.39640491,198.11,198.05,7.33640491]
["bitfinex","SOLUSD",1753180031486,7.33640491,198.09,198.04,0.68]
["bitfinex","SOLUSD",1753180031669,7.33640491,198.09,198.03,26.0]
["bitfinex","SOLUSD",1753180031866,7.33640491,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1753180032051,0.24,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1753180032254,7.33640491,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1753180032669,7.33640491,198.07,198.02,5.04992789]
["bitfinex","SOLUSD",1753180032890,7.33640491,198.05,198.02,5.04992789]
["bitfinex","SOLUSD",1753180033353,7.33640491,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1753180033781,7.33640491,198.05,198.0,5.73050505]
["bitfinex","SOLUSD",1753180034848,7.33640491,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1753180035072,7.57640491,198.04,197.98,5.05077433]
["bitfinex","SOLUSD",1753180035249,7.33640491,198.0,197.95,0.71]
["bitfinex","SOLUSD",1753180035454,0.24,198.0,197.95,0.03]
["bitfinex","SOLUSD",1753180035693,7.33640491,198.0,197.96,0.68]
["bitfinex","SOLUSD",1753180035858,7.33640491,198.0,197.97,0.68]
["bitfinex","SOLUSD",1753180036188,7.33640491,198.01,197.95,5.08176961]
["bitfinex","SOLUSD",1753180036390,7.33640491,197.99,197.95,0.71]
["bitfinex","SOLUSD",1753180036557,7.33640491,197.98,197.95,0.03]
["bitfinex","SOLUSD",1753180040185,7.33640491,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180040484,24.12108888,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180040689,24.36108888,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180040875,7.33640491,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180041359,7.57640491,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180042869,7.33640491,197.96,197.95,0.03]
["bitfinex","SOLUSD",1753180045082,7.33640491,197.98,197.95,0.72]
["bitfinex","SOLUSD",1753180045276,89.23640491,197.99,197.95,0.03]
["bitfinex","SOLUSD",1753180045609,7.33640491,197.98,197.95,0.03]
["bitfinex","SOLUSD",1753180046170,141.5522,198.1,197.97,7.33640491]
["bitfinex","SOLUSD",1753180046375,7.33640491,198.08,198.02,7.33640491]
["bitfinex","SOLUSD",1753180046670,7.33640491,198.09,198.03,8.02640491]
["bitfinex","SOLUSD",1753180046884,0.06,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1753180046885,7.39640491,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1753180047081,7.39640491,198.11,198.06,0.69]
["bitfinex","SOLUSD",1753180047270,7.39640491,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1753180047594,7.39640491,198.11,198.05,13.0756349]
["bitfinex","SOLUSD",1753180048595,0.06,198.11,198.06,8.02640491]
["bitfinex","SOLUSD",1753180048787,0.06,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1753180049095,0.06,198.11,198.07,5.73872014]
["bitfinex","SOLUSD",1753180049298,0.06,198.11,198.08,0.69]
["bitfinex","SOLUSD",1753180050904,0.06,198.11,198.09,0.69]
["bitfinex","SOLUSD",1753180051673,0.06,198.11,198.08,5.04827058]
["bitfinex","SOLUSD",1753180051897,0.06,198.11,198.08,5.73827058]
["bitfinex","SOLUSD",1753180052198,7.39640491,198.11,198.07,5.048675]
["bitfinex","SOLUSD",1753180052896,7.39640491,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753180053093,7.39640491,198.11,198.05,7.33640491]
["bitfinex","SOLUSD",1753180053302,7.33640491,198.09,198.03,8.02640491]
["bitfinex","SOLUSD",1753180053496,7.33640491,198.09,198.03,13.07614484]
["bitfinex","SOLUSD",1753180054604,7.33640491,198.06,198.02,31.04996659]
["bitfinex","SOLUSD",1753180054784,7.33640491,198.06,198.02,5.04996659]
["bitfinex","SOLUSD",1753180055100,7.33640491,198.06,198.02,5.73996659]
["bitfinex","SOLUSD",1753180056499,7.33640491,198.06,198.03,0.69]
["bitfinex","SOLUSD",1753180056700,89.23640491,198.1,198.04,8.02640491]
["bitfinex","SOLUSD",1753180056900,0.06,198.11,198.05,0.69]
["bitfinex","SOLUSD",1753180057082,7.33640491,198.1,198.05,0.69]
["bitfinex","SOLUSD",1753180057283,7.33640491,198.1,198.06,0.69]
["bitfinex","SOLUSD",1753180058509,7.33640491,198.1,198.06,5.73894704]
["bitfinex","SOLUSD",1753180059083,7.39640491,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753180059284,0.06,198.11,198.08,0.69]
["bitfinex","SOLUSD",1753180059590,0.06,198.11,198.1,7.33640491]
["bitfinex","SOLUSD",1753180059779,0.06,198.11,198.1,0.69]
["bitfinex","SOLUSD",1753180061000,0.06,198.11,198.1,13.07436048]
["bitfinex","SOLUSD",1753180061202,0.06,198.11,198.1,0.69]
["bitfinex","SOLUSD",1753180061505,0.06,198.11,198.09,38.38451567]
["bitfinex","SOLUSD",1753180061506,0.06,198.11,198.09,5.04811076]
["bitfinex","SOLUSD",1753180061710,0.06,198.11,198.1,0.69]
["bitfinex","SOLUSD",1753180062088,0.06,198.11,198.1,8.02640491]
["bitfinex","SOLUSD",1753180063104,0.06,198.11,198.1,13.07436048]
["bitfinex","SOLUSD",1753180069192,0.06,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1753180069714,0.06,198.11,198.07,5.27445021]
["bitfinex","SOLUSD",1753180070007,0.06,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753180070206,0.06,198.11,198.08,5.27445021]
["bitfinex","SOLUSD",1753180070388,0.06,198.11,198.09,0.69]
["bitfinex","SOLUSD",1753180070587,0.06,198.11,198.07,9.63314541]
["bitfinex","SOLUSD",1753180071004,0.06,198.11,198.07,5.0486952]
["bitfinex","SOLUSD",1753180071212,0.06,198.11,198.07,5.7386952]
["bitfinex","SOLUSD",1753180072706,0.06,198.11,198.08,0.69]
["bitfinex","SOLUSD",1753180073212,0.06,198.11,198.09,0.69]
["bitfinex","SOLUSD",1753180073395,0.06,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1753180074219,0.06,198.11,198.07,0.69]
["bitfinex","SOLUSD",1753180074606,0.06,198.11,198.07,5.73872014]
["bitfinex","SOLUSD",1753180075904,0.06,198.11,198.03,0.03]
["bitfinex","SOLUSD",1753180075905,4.58445021,198.08,198.03,0.03]
["bitfinex","SOLUSD",1753180076121,4.58445021,198.07,198.03,5.0797106]
["bitfinex","SOLUSD",1753180076305,4.58445021,198.07,198.03,5.7697106]
["bitfinex","SOLUSD",1753180077817,4.58445021,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753180078203,4.58445021,198.07,198.03,5.0797106]
["bitfinex","SOLUSD",1753180079930,4.58445021,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753180080109,4.58445021,198.09,198.04,0.69]
["bitfinex","SOLUSD",1753180080348,4.58445021,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753180080517,4.58445021,198.1,198.04,4.58445021]
["bitfinex","SOLUSD",1753180080830,4.58445021,198.1,198.06,0.69]
["bitfinex","SOLUSD",1753180081124,4.58445021,198.1,198.06,5.73882619]
["bitfinex","SOLUSD",1753180082429,1.6216,198.11,198.06,5.73882619]
["bitfinex","SOLUSD",1753180082430,4.58445021,198.09,198.06,5.73882619]
["bitfinex","SOLUSD",1753180082652,4.58445021,198.07,198.03,0.03]
["bitfinex","SOLUSD",1753180082805,4.58445021,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180083004,4.82445021,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180083703,21.60913418,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180084825,26.65861913,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180087027,26.41861913,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180087325,21.36913418,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180087805,4.58445021,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180091517,4.58445021,198.05,198.03,0.72]
["bitfinex","SOLUSD",1753180092400,4.58445021,198.07,198.04,0.69]
["bitfinex","SOLUSD",1753180093517,4.58445021,198.07,198.03,0.03]
["bitfinex","SOLUSD",1753180093715,86.94820903,198.1,198.05,0.69]
["bitfinex","SOLUSD",1753180093716,86.48445021,198.1,198.05,0.69]
["bitfinex","SOLUSD",1753180093922,4.58445021,198.1,198.06,0.69]
["bitfinex","SOLUSD",1753180094105,0.06,198.11,198.03,0.03]
["bitfinex","SOLUSD",1753180094106,4.58445021,198.09,198.04,0.69]
["bitfinex","SOLUSD",1753180094313,4.58445021,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753180095029,4.58445021,198.1,198.06,0.69]
["bitfinex","SOLUSD",1753180095204,4.58445021,198.1,198.07,0.69]
["bitfinex","SOLUSD",1753180097209,4.58445021,198.09,198.03,0.72]
["bitfinex","SOLUSD",1753180097417,4.58445021,198.08,198.03,0.72]
["bitfinex","SOLUSD",1753180097615,4.58445021,198.08,198.04,0.69]
["bitfinex","SOLUSD",1753180097817,4.58445021,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753180098020,4.58445021,198.09,198.03,9.66412428]
["bitfinex","SOLUSD",1753180098229,4.58445021,198.09,198.04,0.69]
["bitfinex","SOLUSD",1753180098444,4.58445021,198.09,198.05,0.69]
["bitfinex","SOLUSD",1753180098732,4.58445021,198.09,198.06,0.69]
["bitfinex","SOLUSD",1753180100121,4.58445021,198.09,198.04,0.69]
["bitfinex","SOLUSD",1753180101622,4.58445021,198.05,198.03,0.03]
["bitfinex","SOLUSD",1753180104235,4.58445021,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180104424,5.048762,198.07,198.03,0.03]
["bitfinex","SOLUSD",1753180104939,4.58445021,198.04,198.03,0.03]
["bitfinex","SOLUSD",1753180105236,4.58445021,198.07,198.04,0.72]
["bitfinex","SOLUSD",1753180105411,4.58445021,198.07,198.05,0.72]
["bitfinex","SOLUSD",1753180105726,4.58445021,198.07,198.03,0.03]
["bitfinex","SOLUSD",1753180105727,4.58445021,198.08,198.06,0.72]
["bitfinex","SOLUSD",1753180106038,81.9,198.09,198.03,4.61445021]
["bitfinex","SOLUSD",1753180106039,4.58445021,198.09,198.03,4.61445021]
["bitfinex","SOLUSD",1753180106221,4.58445021,198.09,198.07,0.72]
["bitfinex","SOLUSD",1753180107621,4.58445021,198.09,198.07,0.75]
["bitfinex","SOLUSD",1753180110743,4.64445021,198.1,198.07,0.03]
["bitfinex","SOLUSD",1753180112148,4.58445021,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753180112555,0.24,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753180112732,4.58445021,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753180113551,5.10801662,198.1,198.07,0.03]
["bitfinex","SOLUSD",1753180113739,4.58445021,198.08,198.07,0.03]
["bitfinex","SOLUSD",1753180115634,4.58445021,198.09,198.07,0.03]
["bitfinex","SOLUSD",1753180115862,0.06,198.1,198.08,0.72]
["bitfinex","SOLUSD",1753180116966,0.06,198.1,198.09,0.72]
["bitfinex","SOLUSD",1753180117566,0.06,198.1,198.09,5.7682104]
["bitfinex","SOLUSD",1753180120335,0.06,198.1,198.09,10.35266061]
["bitfinex","SOLUSD",1753180120760,0.06,198.1,198.09,5.7682104]
["bitfinex","SOLUSD",1753180122835,0.06,198.1,198.09,10.35266061]
["bitfinex","SOLUSD",1753180124263,0.06,198.1,198.09,5.7682104]
["bitfinex","SOLUSD",1753180124444,0.06,198.1,198.09,10.35266061]
["bitfinex","SOLUSD",1753180125436,0.06,198.1,198.09,5.7682104]
["bitfinex","SOLUSD",1753180125866,0.06,198.1,198.09,10.35266061]
["bitfinex","SOLUSD",1753180128162,0.06,198.11,198.1,1.574]
["bitfinex","SOLUSD",1753180128343,0.06,198.11,198.1,32.87845021]
["bitfinex","SOLUSD",1753180128548,0.2,198.12,198.1,34.5271]
["bitfinex","SOLUSD",1753180128746,0.2,198.12,198.11,5.80922028]
["bitfinex","SOLUSD",1753180129172,0.2,198.12,198.11,5.08922028]
["bitfinex","SOLUSD",1753180129354,0.2,198.12,198.11,5.80922028]
["bitfinex","SOLUSD",1753180129951,0.2,198.12,198.11,10.85692105]
["bitfinex","SOLUSD",1753180131571,0.2,198.14,198.12,16.78468397]
["bitfinex","SOLUSD",1753180131750,86.48445021,198.29,198.22,4.58445021]
["bitfinex","SOLUSD",1753180131951,86.48445021,198.29,198.23,0.65]
["bitfinex","SOLUSD",1753180132663,4.58445021,198.27,198.2,0.65]
["bitfinex","SOLUSD",1753180132893,4.58445021,198.27,198.21,4.58445021]
["bitfinex","SOLUSD",1753180133176,4.58445021,198.27,198.21,5.23445021]
["bitfinex","SOLUSD",1753180133677,4.58445021,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1753180133865,4.58445021,198.27,198.22,5.6948996]
["bitfinex","SOLUSD",1753180134049,4.58445021,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1753180134253,81.9,198.29,198.19,5.04566325]
["bitfinex","SOLUSD",1753180134254,4.58445021,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1753180134467,4.88445021,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1753180134877,4.88445021,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1753180135177,4.88445021,198.23,198.17,10.2803709]
["bitfinex","SOLUSD",1753180135379,4.88445021,198.23,198.17,5.69592069]
["bitfinex","SOLUSD",1753180136280,4.88445021,198.22,198.17,5.04592069]
["bitfinex","SOLUSD",1753180136485,4.58445021,198.2,198.14,5.23445021]
["bitfinex","SOLUSD",1753180136779,4.58445021,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1753180136975,4.88445021,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1753180137181,4.88445021,198.17,198.12,5.04741025]
["bitfinex","SOLUSD",1753180137779,4.58445021,198.17,198.12,5.69741025]
["bitfinex","SOLUSD",1753180137984,4.58445021,198.17,198.13,0.65]
["bitfinex","SOLUSD",1753180139958,4.58445021,198.17,198.13,5.69717512]
["bitfinex","SOLUSD",1753180140590,86.48445021,198.22,198.15,4.58445021]
["bitfinex","SOLUSD",1753180140782,4.58445021,198.24,198.18,4.58445021]
["bitfinex","SOLUSD",1753180140985,5.04369719,198.27,198.19,5.23445021]
["bitfinex","SOLUSD",1753180141176,4.58445021,198.25,198.19,0.65]
["bitfinex","SOLUSD",1753180141482,0.3,198.27,198.19,5.23445021]
["bitfinex","SOLUSD",1753180141483,4.58445021,198.26,198.19,5.23445021]
["bitfinex","SOLUSD",1753180141998,4.58445021,198.26,198.17,1.6004]
["bitfinex","SOLUSD",1753180141999,4.58445021,198.26,198.2,10.27985888]
["bitfinex","SOLUSD",1753180142301,81.9,198.28,198.21,5.23445021]
["bitfinex","SOLUSD",1753180142302,4.58445021,198.27,198.21,5.23445021]
["bitfinex","SOLUSD",1753180143883,4.58445021,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1753180144090,4.58445021,198.27,198.22,5.6948996]
["bitfinex","SOLUSD",1753180144791,4.58445021,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1753180145282,4.58445021,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1753180145586,4.58445021,198.27,198.22,5.6948996]
["bitfinex","SOLUSD",1753180147267,4.88445021,198.27,198.22,5.6948996]
["bitfinex","SOLUSD",1753180147592,4.58445021,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1753180147772,4.88445021,198.23,198.17,5.04611255]
["bitfinex","SOLUSD",1753180147967,4.58445021,198.19,198.13,0.65]
["bitfinex","SOLUSD",1753180148276,4.58445021,198.2,198.13,5.23445021]
["bitfinex","SOLUSD",1753180148479,4.58445021,198.2,198.14,4.58445021]
["bitfinex","SOLUSD",1753180148682,4.58445021,198.2,198.14,5.23445021]
["bitfinex","SOLUSD",1753180148887,16.78468397,198.21,198.15,5.23445021]
["bitfinex","SOLUSD",1753180149075,21.36913418,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1753180149391,21.36913418,198.21,198.16,5.69642712]
["bitfinex","SOLUSD",1753180150283,4.58445021,198.21,198.16,5.69642712]
["bitfinex","SOLUSD",1753180150590,87.24498457,198.22,198.16,5.69642712]
["bitfinex","SOLUSD",1753180150794,4.58445021,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1753180151089,4.58445021,198.2,198.15,5.6966818]
["bitfinex","SOLUSD",1753180151400,4.58445021,198.21,198.16,0.65]
["bitfinex","SOLUSD",1753180151569,4.58445021,198.21,198.17,0.65]
["bitfinex","SOLUSD",1753180151771,5.04419496,198.25,198.18,0.65]
["bitfinex","SOLUSD",1753180151970,21.82887893,198.25,198.18,0.65]
["bitfinex","SOLUSD",1753180152195,4.58445021,198.23,198.18,0.65]
["bitfinex","SOLUSD",1753180152391,4.58445021,198.24,198.19,0.65]
["bitfinex","SOLUSD",1753180152978,4.58445021,198.24,198.19,5.69552931]
["bitfinex","SOLUSD",1753180153698,4.58445021,198.22,198.17,5.69598111]
["bitfinex","SOLUSD",1753180153998,4.58445021,198.21,198.17,5.04598111]
["bitfinex","SOLUSD",1753180154187,4.64445021,198.21,198.17,5.04598111]
["bitfinex","SOLUSD",1753180154387,4.64445021,198.21,198.15,30.58445021]
["bitfinex","SOLUSD",1753180154696,4.64445021,198.21,198.14,26.65]
["bitfinex","SOLUSD",1753180154697,4.58445021,198.2,198.14,5.23445021]
["bitfinex","SOLUSD",1753180155092,9.62986041,198.2,198.15,5.04666165]
["bitfinex","SOLUSD",1753180155288,4.58445021,198.19,198.14,5.69686628]
["bitfinex","SOLUSD",1753180157108,4.58445021,198.18,198.13,5.07713613]
["bitfinex","SOLUSD",1753180157898,4.58445021,198.18,198.13,5.72713613]
["bitfinex","SOLUSD",1753180158282,4.58445021,198.18,198.14,0.65]
["bitfinex","SOLUSD",1753180159398,4.88445021,198.19,198.14,0.65]
["bitfinex","SOLUSD",1753180160095,4.88445021,198.19,198.14,5.69692839]
["bitfinex","SOLUSD",1753180160404,4.58445021,198.18,198.14,5.69692839]
["bitfinex","SOLUSD",1753180160776,4.58445021,198.18,198.14,5.04692839]
["bitfinex","SOLUSD",1753180161187,4.58445021,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753180161498,4.58445021,198.16,198.13,0.03]
["bitfinex","SOLUSD",1753180161798,4.58445021,198.17,198.13,0.72]
["bitfinex","SOLUSD",1753180161994,4.58445021,198.18,198.14,0.69]
["bitfinex","SOLUSD",1753180162203,21.8301082,198.2,198.13,0.03]
["bitfinex","SOLUSD",1753180162204,4.58445021,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753180162580,4.58445021,198.14,198.13,0.03]
["bitfinex","SOLUSD",1753180163011,4.58445021,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753180163699,4.88445021,198.15,198.13,0.03]
["bitfinex","SOLUSD",1753180164003,4.58445021,198.17,198.13,0.03]
["bitfinex","SOLUSD",1753180164304,4.58445021,198.18,198.14,0.69]
["bitfinex","SOLUSD",1753180164480,4.58445021,198.18,198.13,0.03]
["bitfinex","SOLUSD",1753180164680,4.58445021,198.18,198.13,0.72]
["bitfinex","SOLUSD",1753180165099,4.88445021,198.18,198.13,0.72]
["bitfinex","SOLUSD",1753180165285,4.88445021,198.18,198.13,5.76707719]
["bitfinex","SOLUSD",1753180165480,4.58445021,198.17,198.13,5.76707719]
["bitfinex","SOLUSD",1753180167099,4.58445021,198.17,198.13,0.72]
["bitfinex","SOLUSD",1753180168403,4.58445021,198.17,198.13,5.76715547]
["bitfinex","SOLUSD",1753180168607,4.58445021,198.2,198.14,5.27445021]
["bitfinex","SOLUSD",1753180168810,4.58445021,198.2,198.15,0.69]
["bitfinex","SOLUSD",1753180168996,4.58445021,198.2,198.16,0.69]
["bitfinex","SOLUSD",1753180170202,4.58445021,198.2,198.16,5.73636124]
["bitfinex","SOLUSD",1753180170385,4.58445021,198.2,198.16,0.69]
["bitfinex","SOLUSD",1753180170997,5.10516596,198.21,198.16,0.69]
["bitfinex","SOLUSD",1753180171207,4.58445021,198.2,198.16,5.73637935]
["bitfinex","SOLUSD",1753180171400,4.58445021,198.2,198.16,0.69]
["bitfinex","SOLUSD",1753180172712,4.58445021,198.2,198.16,0.69]
["bitfinex","SOLUSD",1753180173711,4.58445021,198.2,198.16,5.73633195]
["bitfinex","SOLUSD",1753180174007,0.06,198.21,198.17,0.69]
["bitfinex","SOLUSD",1753180174897,0.06,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1753180175210,0.06,198.21,198.19,0.69]
["bitfinex","SOLUSD",1753180175612,0.06,198.21,198.2,0.69]
["bitfinex","SOLUSD",1753180177000,0.06,198.21,198.2,5.73540867]
["bitfinex","SOLUSD",1753180178208,0.06,198.21,198.2,10.31985888]
["bitfinex","SOLUSD",1753180185459,0.06,198.21,198.2,5.73540867]
["bitfinex","SOLUSD",1753180185733,0.06,198.21,198.2,10.31985888]
["bitfinex","SOLUSD",1753180186322,1e-08,198.21,198.2,15.40884995]
["bitfinex","SOLUSD",1753180186521,1e-08,198.21,198.2,21.91704995]
["bitfinex","SOLUSD",1753180186825,0.06,198.27,198.23,26.0]
["bitfinex","SOLUSD",1753180187029,0.06,198.29,198.26,4.58445021]
["bitfinex","SOLUSD",1753180187030,1e-08,198.29,198.26,4.58445021]
["bitfinex","SOLUSD",1753180187201,1e-08,198.29,198.28,4.58445021]
["bitfinex","SOLUSD",1753180187632,1e-08,198.29,198.28,5.27445021]
["bitfinex","SOLUSD",1753180188327,1e-08,198.29,198.28,5.733373]
["bitfinex","SOLUSD",1753180188536,1e-08,198.29,198.28,10.31782321]
["bitfinex","SOLUSD",1753180191912,1e-08,198.31,198.3,26.0]
["bitfinex","SOLUSD",1753180192111,1e-08,198.31,198.3,35.16890042]
["bitfinex","SOLUSD",1753180192434,1e-08,198.31,198.3,40.91176476]
["bitfinex","SOLUSD",1753180193011,1e-08,198.31,198.3,31.74286434]
["bitfinex","SOLUSD",1753180193324,1e-08,198.31,198.3,40.91176476]
["bitfinex","SOLUSD",1753180195836,1e-08,198.31,198.3,59.80133516]
["bitfinex","SOLUSD",1753180196219,1e-08,198.31,198.3,89.80133516]
["bitfinex","SOLUSD",1753180199737,0.3,198.43,198.3,127.62281775]
["bitfinex","SOLUSD",1753180199928,0.3,198.43,198.39,4.58445021]
["bitfinex","SOLUSD",1753180200124,13.0804696,198.45,198.39,4.58445021]
["bitfinex","SOLUSD",1753180200326,0.3,198.45,198.38,0.7]
["bitfinex","SOLUSD",1753180200546,0.3,198.48,198.43,4.58445021]
["bitfinex","SOLUSD",1753180200745,0.3,198.48,198.43,5.28445021]
["bitfinex","SOLUSD",1753180201258,0.3,198.48,198.36,26.0]
["bitfinex","SOLUSD",1753180201450,0.3,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1753180201850,4.58445021,198.45,198.38,5.04083072]
["bitfinex","SOLUSD",1753180202046,22.12300726,198.48,198.38,5.04083072]
["bitfinex","SOLUSD",1753180202047,4.58445021,198.43,198.38,5.04083072]
["bitfinex","SOLUSD",1753180202365,0.3,198.46,198.41,4.58445021]
["bitfinex","SOLUSD",1753180203047,0.3,198.45,198.41,26.0]
["bitfinex","SOLUSD",1753180203247,0.3,198.45,198.41,30.58445021]
["bitfinex","SOLUSD",1753180203447,0.3,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1753180204086,4.58445021,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1753180204266,16.78468397,198.48,198.43,4.58445021]
["bitfinex","SOLUSD",1753180204464,0.3,198.47,198.42,9.62426474]
["bitfinex","SOLUSD",1753180204868,0.3,198.46,198.42,9.62426474]
["bitfinex","SOLUSD",1753180205071,0.3,198.45,198.42,5.03981453]
["bitfinex","SOLUSD",1753180205565,0.3,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1753180205890,0.3,198.43,198.41,31.04003002]
["bitfinex","SOLUSD",1753180206083,0.3,198.45,198.41,31.04003002]
["bitfinex","SOLUSD",1753180206380,0.3,198.44,198.41,9.62448023]
["bitfinex","SOLUSD",1753180206583,0.3,198.45,198.41,9.62448023]
["bitfinex","SOLUSD",1753180206883,4.58445021,198.47,198.41,5.04003002]
["bitfinex","SOLUSD",1753180207097,0.3,198.45,198.41,5.04003002]
["bitfinex","SOLUSD",1753180207661,4.58445021,198.47,198.41,10.32448023]
["bitfinex","SOLUSD",1753180208066,0.3,198.46,198.41,5.04003002]
["bitfinex","SOLUSD",1753180208387,0.3,198.45,198.41,5.04003002]
["bitfinex","SOLUSD",1753180208886,0.3,198.44,198.41,5.04003002]
["bitfinex","SOLUSD",1753180209555,0.3,198.46,198.41,9.62448023]
["bitfinex","SOLUSD",1753180209754,4.58445021,198.46,198.41,5.74003002]
["bitfinex","SOLUSD",1753180210188,4.88445021,198.46,198.41,5.04003002]
["bitfinex","SOLUSD",1753180210366,0.3,198.46,198.41,5.04003002]
["bitfinex","SOLUSD",1753180210561,103.56913418,198.48,198.42,5.28445021]
["bitfinex","SOLUSD",1753180211291,12.65095526,198.56,198.47,4.58445021]
["bitfinex","SOLUSD",1753180211292,8.1307,198.56,198.47,4.58445021]
["bitfinex","SOLUSD",1753180211495,8.1307,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753180211496,0.06,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753180211805,0.06,198.56,198.55,30.58445021]
["bitfinex","SOLUSD",1753180212365,0.06,198.56,198.55,31.28445021]
["bitfinex","SOLUSD",1753180212565,0.06,198.56,198.55,30.58445021]
["bitfinex","SOLUSD",1753180213109,0.06,198.56,198.55,26.0]
["bitfinex","SOLUSD",1753180213265,0.36,198.56,198.52,43.63046544]
["bitfinex","SOLUSD",1753180213467,0.06,198.56,198.52,48.21491565]
["bitfinex","SOLUSD",1753180213672,0.06,198.56,198.52,17.63046544]
["bitfinex","SOLUSD",1753180213974,0.06,198.56,198.54,4.58445021]
["bitfinex","SOLUSD",1753180214194,0.06,198.56,198.55,30.58445021]
["bitfinex","SOLUSD",1753180214498,0.06,198.56,198.55,26.7]
["bitfinex","SOLUSD",1753180215000,0.06,198.56,198.55,34.35280235]
["bitfinex","SOLUSD",1753180215295,0.06,198.56,198.55,8.35280235]
["bitfinex","SOLUSD",1753180215544,0.4,198.68,198.59,17.62425096]
["bitfinex","SOLUSD",1753180215665,0.1,198.68,198.64,4.58445021]
["bitfinex","SOLUSD",1753180215872,0.1,198.68,198.67,30.58445021]
["bitfinex","SOLUSD",1753180216089,7.6297,198.77,198.67,30.58445021]
["bitfinex","SOLUSD",1753180216090,10.25207416,198.77,198.67,34.35280235]
["bitfinex","SOLUSD",1753180216364,4.58445021,198.79,198.73,4.58445021]
["bitfinex","SOLUSD",1753180216583,4.88445021,198.81,198.74,4.58445021]
["bitfinex","SOLUSD",1753180216795,2.62153814,198.82,198.76,4.58445021]
["bitfinex","SOLUSD",1753180216969,4.58445021,198.83,198.77,3.051391]
["bitfinex","SOLUSD",1753180217164,4.58445021,198.79,198.73,4.58445021]
["bitfinex","SOLUSD",1753180217387,4.58445021,198.79,198.71,0.7]
["bitfinex","SOLUSD",1753180217388,4.58445021,198.79,198.74,3.04367568]
["bitfinex","SOLUSD",1753180217564,4.58445021,198.79,198.75,3.04367568]
["bitfinex","SOLUSD",1753180217765,0.3,198.78,198.73,4.58445021]
["bitfinex","SOLUSD",1753180217971,0.3,198.77,198.71,26.0]
["bitfinex","SOLUSD",1753180218172,0.3,198.77,198.72,3.04495885]
["bitfinex","SOLUSD",1753180218387,0.3,198.76,198.71,4.58445021]
["bitfinex","SOLUSD",1753180218588,4.58445021,198.74,198.67,0.7]
["bitfinex","SOLUSD",1753180218786,4.88445021,198.75,198.69,4.58445021]
["bitfinex","SOLUSD",1753180219002,0.3,198.78,198.7,3.04328503]
["bitfinex","SOLUSD",1753180219310,0.3,198.78,198.68,26.0]
["bitfinex","SOLUSD",1753180219311,4.58445021,198.76,198.68,26.0]
["bitfinex","SOLUSD",1753180219512,0.3,198.75,198.69,4.58445021]
["bitfinex","SOLUSD",1753180219808,4.88445021,198.75,198.69,4.58445021]
["bitfinex","SOLUSD",1753180220109,4.58445021,198.76,198.7,7.62388805]
["bitfinex","SOLUSD",1753180220310,4.58445021,198.79,198.71,3.03858976]
["bitfinex","SOLUSD",1753180220531,4.58445021,198.79,198.73,4.58445021]
["bitfinex","SOLUSD",1753180221021,0.3,198.8,198.74,4.58445021]
["bitfinex","SOLUSD",1753180221203,7.58838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180221388,16.78468397,198.79,198.72,7.28838845]
["bitfinex","SOLUSD",1753180221589,24.07307242,198.79,198.72,7.28838845]
["bitfinex","SOLUSD",1753180222616,29.10353296,198.79,198.73,7.28838845]
["bitfinex","SOLUSD",1753180223096,21.81514451,198.79,198.73,7.28838845]
["bitfinex","SOLUSD",1753180223294,29.10353296,198.79,198.73,7.28838845]
["bitfinex","SOLUSD",1753180223594,5.03068817,198.78,198.72,7.28838845]
["bitfinex","SOLUSD",1753180224325,29.10351843,198.79,198.73,7.28838845]
["bitfinex","SOLUSD",1753180225100,7.64838845,198.8,198.73,0.67]
["bitfinex","SOLUSD",1753180225311,7.34838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180225726,0.06,198.8,198.75,0.67]
["bitfinex","SOLUSD",1753180226019,0.06,198.8,198.79,7.28838845]
["bitfinex","SOLUSD",1753180226229,0.06,198.8,198.79,0.67]
["bitfinex","SOLUSD",1753180226434,0.06,198.8,198.79,7.95838845]
["bitfinex","SOLUSD",1753180226588,0.06,198.8,198.77,0.67]
["bitfinex","SOLUSD",1753180226790,7.34838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180226998,7.34838845,198.8,198.7,5.03271263]
["bitfinex","SOLUSD",1753180226999,0.3,198.79,198.73,33.28838845]
["bitfinex","SOLUSD",1753180227219,0.06,198.8,198.73,26.67]
["bitfinex","SOLUSD",1753180227706,0.06,198.8,198.75,7.28838845]
["bitfinex","SOLUSD",1753180228095,0.06,198.8,198.76,7.95838845]
["bitfinex","SOLUSD",1753180228917,7.34838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180229710,12.37860434,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180229915,7.28838845,198.79,198.72,7.28838845]
["bitfinex","SOLUSD",1753180230120,7.28838845,198.78,198.72,7.28838845]
["bitfinex","SOLUSD",1753180230305,7.28838845,198.78,198.7,5.70247771]
["bitfinex","SOLUSD",1753180230498,7.28838845,198.78,198.72,7.28838845]
["bitfinex","SOLUSD",1753180230694,7.28838845,198.78,198.71,7.28838845]
["bitfinex","SOLUSD",1753180230914,5.03096573,198.77,198.71,7.28838845]
["bitfinex","SOLUSD",1753180231628,7.58838845,198.76,198.7,7.28838845]
["bitfinex","SOLUSD",1753180231830,5.03096573,198.77,198.68,26.0]
["bitfinex","SOLUSD",1753180231831,0.3,198.75,198.68,26.0]
["bitfinex","SOLUSD",1753180232014,7.28838845,198.74,198.67,7.28838845]
["bitfinex","SOLUSD",1753180232208,16.78468397,198.74,198.69,7.28838845]
["bitfinex","SOLUSD",1753180232527,16.78468397,198.79,198.7,0.67]
["bitfinex","SOLUSD",1753180232702,0.06,198.8,198.75,7.28838845]
["bitfinex","SOLUSD",1753180232898,0.06,198.8,198.7,27.17327126]
["bitfinex","SOLUSD",1753180232899,7.58838845,198.79,198.73,7.28838845]
["bitfinex","SOLUSD",1753180233431,0.06,198.8,198.75,7.28838845]
["bitfinex","SOLUSD",1753180234026,0.06,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753180234435,0.06,198.8,198.77,7.95838845]
["bitfinex","SOLUSD",1753180234739,0.06,198.8,198.78,7.28838845]
["bitfinex","SOLUSD",1753180235038,0.06,198.8,198.78,0.67]
["bitfinex","SOLUSD",1753180235409,7.64838845,198.8,198.74,0.67]
["bitfinex","SOLUSD",1753180235613,7.64838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180236304,0.06,198.8,198.74,7.95838845]
["bitfinex","SOLUSD",1753180236537,7.34838845,198.8,198.74,7.95838845]
["bitfinex","SOLUSD",1753180236731,7.34838845,198.8,198.72,5.70220611]
["bitfinex","SOLUSD",1753180236732,0.3,198.79,198.72,5.70220611]
["bitfinex","SOLUSD",1753180236918,7.28838845,198.78,198.72,12.99059456]
["bitfinex","SOLUSD",1753180237113,0.3,198.79,198.72,5.70220611]
["bitfinex","SOLUSD",1753180237314,7.28838845,198.77,198.72,5.70220611]
["bitfinex","SOLUSD",1753180237637,0.3,198.79,198.72,5.70220611]
["bitfinex","SOLUSD",1753180237638,7.28838845,198.78,198.72,12.99059456]
["bitfinex","SOLUSD",1753180238026,5.03077934,198.78,198.69,26.0]
["bitfinex","SOLUSD",1753180238227,5.33046283,198.79,198.71,7.28838845]
["bitfinex","SOLUSD",1753180238422,7.28838845,198.77,198.71,7.28838845]
["bitfinex","SOLUSD",1753180238623,7.28838845,198.77,198.72,0.67]
["bitfinex","SOLUSD",1753180238824,7.28838845,198.78,198.72,7.95838845]
["bitfinex","SOLUSD",1753180239025,7.28838845,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1753180239308,0.06,198.8,198.73,7.95838845]
["bitfinex","SOLUSD",1753180239527,7.28838845,198.79,198.73,7.95838845]
["bitfinex","SOLUSD",1753180239940,7.34838845,198.8,198.74,7.28838845]
["bitfinex","SOLUSD",1753180240256,7.28838845,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753180240416,0.06,198.8,198.74,7.95838845]
["bitfinex","SOLUSD",1753180240622,0.06,198.8,198.75,7.28838845]
["bitfinex","SOLUSD",1753180241138,7.34838845,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1753180241652,7.64838845,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1753180242445,7.28838845,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1753180242614,7.34838845,198.8,198.75,0.67]
["bitfinex","SOLUSD",1753180242830,0.06,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753180243652,0.06,198.8,198.77,0.67]
["bitfinex","SOLUSD",1753180244036,0.06,198.8,198.75,0.67]
["bitfinex","SOLUSD",1753180244243,0.06,198.8,198.76,3.72146405]
["bitfinex","SOLUSD",1753180244452,0.06,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753180244658,0.06,198.8,198.76,5.70109285]
["bitfinex","SOLUSD",1753180244956,0.06,198.8,198.77,0.67]
["bitfinex","SOLUSD",1753180245322,0.06,198.8,198.76,5.03109285]
["bitfinex","SOLUSD",1753180245622,7.58838845,198.79,198.73,12.32027632]
["bitfinex","SOLUSD",1753180245935,0.3,198.79,198.72,7.95838845]
["bitfinex","SOLUSD",1753180246321,7.28838845,198.76,198.68,12.61278772]
["bitfinex","SOLUSD",1753180246521,7.28838845,198.76,198.7,7.28838845]
["bitfinex","SOLUSD",1753180246721,7.28838845,198.76,198.68,0.03]
["bitfinex","SOLUSD",1753180246722,0.3,198.75,198.68,0.03]
["bitfinex","SOLUSD",1753180246953,7.28838845,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180247451,7.28838845,198.72,198.68,0.03]
["bitfinex","SOLUSD",1753180247653,7.28838845,198.72,198.68,5.06313935]
["bitfinex","SOLUSD",1753180248028,7.28838845,198.73,198.69,0.67]
["bitfinex","SOLUSD",1753180249232,7.28838845,198.7,198.68,0.03]
["bitfinex","SOLUSD",1753180249439,7.28838845,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180249842,7.28838845,198.7,198.68,0.03]
["bitfinex","SOLUSD",1753180252025,16.78468397,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180252330,7.28838845,198.71,198.68,0.03]
["bitfinex","SOLUSD",1753180252636,7.28838845,198.72,198.68,0.71]
["bitfinex","SOLUSD",1753180253145,7.28838845,198.72,198.68,5.74319827]
["bitfinex","SOLUSD",1753180253641,7.28838845,198.72,198.68,0.71]
["bitfinex","SOLUSD",1753180253822,7.28838845,198.72,198.68,0.03]
["bitfinex","SOLUSD",1753180254022,5.03146898,198.75,198.68,0.03]
["bitfinex","SOLUSD",1753180254023,7.28838845,198.71,198.68,0.03]
["bitfinex","SOLUSD",1753180254235,17.08468397,198.74,198.68,0.03]
["bitfinex","SOLUSD",1753180254444,7.28838845,198.71,198.68,0.03]
["bitfinex","SOLUSD",1753180254645,0.3,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180254836,7.28838845,198.71,198.68,0.03]
["bitfinex","SOLUSD",1753180255034,7.28838845,198.7,198.68,0.03]
["bitfinex","SOLUSD",1753180255225,7.28838845,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180255566,26.02327242,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180257156,39.88598593,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180257343,32.59759748,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180257543,39.88598593,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180258154,39.88598593,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1753180258763,16.78468397,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180259131,24.37307242,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180259336,28.41972767,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180260439,29.10705178,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180260637,42.78468397,198.61,198.5,1.6579]
["bitfinex","SOLUSD",1753180260856,26.0,198.53,198.42,0.68]
["bitfinex","SOLUSD",1753180261259,7.28838845,198.45,198.42,0.68]
["bitfinex","SOLUSD",1753180261450,17.08468397,198.52,198.42,0.68]
["bitfinex","SOLUSD",1753180261655,7.28838845,198.5,198.42,0.68]
["bitfinex","SOLUSD",1753180261839,7.28838845,198.47,198.42,0.68]
["bitfinex","SOLUSD",1753180262038,0.3,198.51,198.43,0.68]
["bitfinex","SOLUSD",1753180262342,7.28838845,198.5,198.44,12.32769504]
["bitfinex","SOLUSD",1753180262559,7.28838845,198.52,198.46,7.28838845]
["bitfinex","SOLUSD",1753180262866,7.28838845,198.47,198.42,0.68]
["bitfinex","SOLUSD",1753180263040,7.28838845,198.49,198.43,7.28838845]
["bitfinex","SOLUSD",1753180263245,16.78468397,198.53,198.44,7.96838845]
["bitfinex","SOLUSD",1753180263444,7.28838845,198.5,198.45,0.68]
["bitfinex","SOLUSD",1753180263859,7.28838845,198.5,198.46,0.68]
["bitfinex","SOLUSD",1753180264160,7.28838845,198.5,198.44,7.28838845]
["bitfinex","SOLUSD",1753180264161,7.28838845,198.5,198.47,0.68]
["bitfinex","SOLUSD",1753180265045,7.28838845,198.48,198.45,0.68]
["bitfinex","SOLUSD",1753180265246,22.12170608,198.53,198.43,0.68]
["bitfinex","SOLUSD",1753180265440,7.28838845,198.48,198.44,0.68]
["bitfinex","SOLUSD",1753180265662,7.28838845,198.49,198.44,0.68]
["bitfinex","SOLUSD",1753180265962,7.28838845,198.49,198.45,0.68]
["bitfinex","SOLUSD",1753180266566,7.28838845,198.49,198.46,0.68]
["bitfinex","SOLUSD",1753180266749,7.28838845,198.49,198.47,0.68]
["bitfinex","SOLUSD",1753180266946,7.28838845,198.5,198.45,5.03891733]
["bitfinex","SOLUSD",1753180267146,7.28838845,198.48,198.44,0.68]
["bitfinex","SOLUSD",1753180267359,7.28838845,198.48,198.41,7.28838845]
["bitfinex","SOLUSD",1753180267566,7.28838845,198.48,198.42,5.71981453]
["bitfinex","SOLUSD",1753180267947,7.28838845,198.46,198.42,0.68]
["bitfinex","SOLUSD",1753180268266,7.28838845,198.45,198.4,5.72011677]
["bitfinex","SOLUSD",1753180268560,7.28838845,198.45,198.41,0.68]
["bitfinex","SOLUSD",1753180269045,0.3,198.49,198.42,0.68]
["bitfinex","SOLUSD",1753180269244,7.28838845,198.45,198.42,0.68]
["bitfinex","SOLUSD",1753180269444,7.28838845,198.45,198.43,0.68]
["bitfinex","SOLUSD",1753180269668,7.28838845,198.46,198.43,0.68]
["bitfinex","SOLUSD",1753180269866,0.3,198.52,198.44,0.68]
["bitfinex","SOLUSD",1753180270170,7.28838845,198.48,198.44,0.68]
["bitfinex","SOLUSD",1753180270345,7.28838845,198.49,198.45,0.68]
["bitfinex","SOLUSD",1753180270544,7.28838845,198.48,198.45,0.68]
["bitfinex","SOLUSD",1753180270854,7.28838845,198.49,198.45,0.68]
["bitfinex","SOLUSD",1753180271057,7.28838845,198.49,198.45,5.71895074]
["bitfinex","SOLUSD",1753180271368,7.28838845,198.49,198.46,0.68]
["bitfinex","SOLUSD",1753180271864,7.28838845,198.48,198.44,5.03928306]
["bitfinex","SOLUSD",1753180272070,7.28838845,198.48,198.44,5.71928306]
["bitfinex","SOLUSD",1753180272259,7.28838845,198.49,198.45,0.68]
["bitfinex","SOLUSD",1753180273278,7.28838845,198.49,198.45,5.03895694]
["bitfinex","SOLUSD",1753180273476,16.78468397,198.51,198.43,0.68]
["bitfinex","SOLUSD",1753180273477,7.28838845,198.48,198.43,0.68]
["bitfinex","SOLUSD",1753180273648,5.03753521,198.51,198.43,0.68]
["bitfinex","SOLUSD",1753180273649,21.82221918,198.51,198.43,0.68]
["bitfinex","SOLUSD",1753180273844,7.28838845,198.44,198.42,0.03]
["bitfinex","SOLUSD",1753180274060,7.28838845,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180274262,24.37307242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180274664,24.07307242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180275146,0.3,198.49,198.42,0.03]
["bitfinex","SOLUSD",1753180275368,7.28838845,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753180275608,7.28838845,198.46,198.43,0.68]
["bitfinex","SOLUSD",1753180275766,7.28838845,198.46,198.42,0.03]
["bitfinex","SOLUSD",1753180276078,7.28838845,198.46,198.44,0.68]
["bitfinex","SOLUSD",1753180276651,7.28838845,198.46,198.42,0.03]
["bitfinex","SOLUSD",1753180277163,7.28838845,198.45,198.42,0.03]
["bitfinex","SOLUSD",1753180277775,7.28838845,198.44,198.42,0.03]
["bitfinex","SOLUSD",1753180279174,24.07307242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180279873,7.28838845,198.48,198.42,0.03]
["bitfinex","SOLUSD",1753180279874,7.28838845,198.44,198.42,0.03]
["bitfinex","SOLUSD",1753180280176,25.62357242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180280377,50.07307242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180280869,50.37307242,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180281262,55.41263297,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753180282577,55.41263297,198.43,198.39,0.03]
["bitfinex","SOLUSD",1753180282578,42.78468397,198.4,198.39,0.03]
["bitfinex","SOLUSD",1753180282879,50.07307242,198.4,198.39,0.03]
["bitfinex","SOLUSD",1753180283180,16.78468397,198.35,198.27,5.7833927]
["bitfinex","SOLUSD",1753180283377,26.0,198.36,198.28,0.71]
["bitfinex","SOLUSD",1753180283564,7.28838845,198.33,198.28,0.71]
["bitfinex","SOLUSD",1753180283884,7.28838845,198.33,198.29,0.71]
["bitfinex","SOLUSD",1753180284050,7.28838845,198.32,198.29,0.71]
["bitfinex","SOLUSD",1753180284588,7.28838845,198.32,198.28,5.04333759]
["bitfinex","SOLUSD",1753180284756,7.28838845,198.31,198.27,0.03]
["bitfinex","SOLUSD",1753180285157,7.28838845,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180285479,7.28838845,198.3,198.28,0.71]
["bitfinex","SOLUSD",1753180285860,7.28838845,198.29,198.27,0.03]
["bitfinex","SOLUSD",1753180286055,7.28838845,198.3,198.27,0.03]
["bitfinex","SOLUSD",1753180286384,7.28838845,198.3,198.27,0.74]
["bitfinex","SOLUSD",1753180286582,7.28838845,198.29,198.27,0.74]
["bitfinex","SOLUSD",1753180287261,24.07307242,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180287662,16.78468397,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180287865,7.28838845,198.3,198.27,5.78362737]
["bitfinex","SOLUSD",1753180288081,7.28838845,198.3,198.28,0.71]
["bitfinex","SOLUSD",1753180288384,42.78468397,198.33,198.28,0.71]
["bitfinex","SOLUSD",1753180288385,7.28838845,198.31,198.28,0.71]
["bitfinex","SOLUSD",1753180288688,7.28838845,198.31,198.29,0.71]
["bitfinex","SOLUSD",1753180289185,7.28838845,198.31,198.27,5.07356345]
["bitfinex","SOLUSD",1753180289386,7.28838845,198.31,198.27,5.78356345]
["bitfinex","SOLUSD",1753180290074,7.28838845,198.3,198.27,5.78356345]
["bitfinex","SOLUSD",1753180290259,47.82680631,198.33,198.27,5.78356345]
["bitfinex","SOLUSD",1753180290260,7.28838845,198.31,198.27,5.78356345]
["bitfinex","SOLUSD",1753180290456,7.28838845,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180290882,24.07307242,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180291472,29.11644542,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180292386,29.41644542,198.28,198.27,0.03]
["bitfinex","SOLUSD",1753180292769,31.04054542,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1753180292975,21.82831134,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180293186,29.41669979,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180293602,42.78468397,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180293765,50.07307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180294090,7.28838845,198.27,198.26,0.91]
["bitfinex","SOLUSD",1753180294383,7.28838845,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180294768,7.28838845,198.32,198.26,13.24227022]
["bitfinex","SOLUSD",1753180294973,6.31727683,198.33,198.3,7.28838845]
["bitfinex","SOLUSD",1753180295164,5.03981453,198.42,198.32,7.28838845]
["bitfinex","SOLUSD",1753180295360,7.28838845,198.39,198.33,7.99838845]
["bitfinex","SOLUSD",1753180295599,7.28838845,198.41,198.35,7.28838845]
["bitfinex","SOLUSD",1753180295801,7.28838845,198.41,198.36,0.71]
["bitfinex","SOLUSD",1753180295967,7.28838845,198.41,198.37,0.71]
["bitfinex","SOLUSD",1753180296168,7.28838845,198.43,198.38,0.71]
["bitfinex","SOLUSD",1753180296585,7.28838845,198.44,198.39,0.71]
["bitfinex","SOLUSD",1753180296901,7.28838845,198.45,198.4,0.71]
["bitfinex","SOLUSD",1753180297078,20.84000381,198.46,198.41,5.75006854]
["bitfinex","SOLUSD",1753180297404,20.84000381,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753180297864,7.28838845,198.45,198.38,5.04083072]
["bitfinex","SOLUSD",1753180298065,7.28838845,198.44,198.38,12.32921917]
["bitfinex","SOLUSD",1753180298266,7.28838845,198.44,198.39,0.71]
["bitfinex","SOLUSD",1753180298485,7.28838845,198.44,198.38,12.32921917]
["bitfinex","SOLUSD",1753180298680,7.28838845,198.44,198.4,0.71]
["bitfinex","SOLUSD",1753180298864,7.28838845,198.44,198.38,12.32921917]
["bitfinex","SOLUSD",1753180299066,7.28838845,198.44,198.41,0.71]
["bitfinex","SOLUSD",1753180299289,7.28838845,198.45,198.42,0.71]
["bitfinex","SOLUSD",1753180299488,7.28838845,198.45,198.41,5.03998571]
["bitfinex","SOLUSD",1753180299789,13.55161536,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753180300002,20.84000381,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753180300607,20.84000381,198.46,198.4,13.03865425]
["bitfinex","SOLUSD",1753180300799,20.84000381,198.46,198.4,7.99838845]
["bitfinex","SOLUSD",1753180300988,7.28838845,198.44,198.38,12.32919213]
["bitfinex","SOLUSD",1753180301168,16.78468397,198.45,198.38,12.32919213]
["bitfinex","SOLUSD",1753180301369,7.28838845,198.42,198.36,33.28838845]
["bitfinex","SOLUSD",1753180301589,22.12380706,198.45,198.35,5.04136742]
["bitfinex","SOLUSD",1753180301590,7.28838845,198.41,198.35,13.03975587]
["bitfinex","SOLUSD",1753180302204,7.28838845,198.39,198.35,0.71]
["bitfinex","SOLUSD",1753180302774,7.28838845,198.39,198.31,12.60642647]
["bitfinex","SOLUSD",1753180302775,7.28838845,198.36,198.3,5.75286434]
["bitfinex","SOLUSD",1753180302983,7.28838845,198.35,198.3,5.75286434]
["bitfinex","SOLUSD",1753180303180,16.78468397,198.39,198.31,0.71]
["bitfinex","SOLUSD",1753180303474,7.28838845,198.38,198.32,7.28838845]
["bitfinex","SOLUSD",1753180303885,7.28838845,198.38,198.32,7.99838845]
["bitfinex","SOLUSD",1753180304202,7.28838845,198.37,198.32,0.71]
["bitfinex","SOLUSD",1753180304497,7.28838845,198.37,198.33,0.71]
["bitfinex","SOLUSD",1753180304679,7.28838845,198.36,198.33,0.71]
["bitfinex","SOLUSD",1753180304997,7.28838845,198.36,198.33,5.0420565]
["bitfinex","SOLUSD",1753180305180,7.28838845,198.37,198.34,0.71]
["bitfinex","SOLUSD",1753180305382,7.28838845,198.36,198.32,5.04230866]
["bitfinex","SOLUSD",1753180305899,7.28838845,198.36,198.33,0.71]
["bitfinex","SOLUSD",1753180306100,21.82531961,198.39,198.33,0.71]
["bitfinex","SOLUSD",1753180306279,7.28838845,198.36,198.33,0.71]
["bitfinex","SOLUSD",1753180306678,7.28838845,198.36,198.31,5.0425641]
["bitfinex","SOLUSD",1753180306903,7.28838845,198.36,198.31,5.7525641]
["bitfinex","SOLUSD",1753180307203,7.28838845,198.36,198.32,0.71]
["bitfinex","SOLUSD",1753180307409,7.28838845,198.34,198.3,5.75283482]
["bitfinex","SOLUSD",1753180307903,7.28838845,198.34,198.3,0.71]
["bitfinex","SOLUSD",1753180308107,7.28838845,198.33,198.27,0.71]
["bitfinex","SOLUSD",1753180308278,16.78468397,198.36,198.27,7.99838845]
["bitfinex","SOLUSD",1753180308477,7.28838845,198.33,198.27,5.75350121]
["bitfinex","SOLUSD",1753180308705,5.04133897,198.36,198.27,5.75350121]
["bitfinex","SOLUSD",1753180309008,7.28838845,198.33,198.27,5.75350121]
["bitfinex","SOLUSD",1753180309896,7.28838845,198.33,198.27,13.04188966]
["bitfinex","SOLUSD",1753180310300,43.08468397,198.37,198.29,7.28838845]
["bitfinex","SOLUSD",1753180310301,26.0,198.37,198.29,7.28838845]
["bitfinex","SOLUSD",1753180310490,7.28838845,198.36,198.3,7.99838845]
["bitfinex","SOLUSD",1753180311506,7.28838845,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1753180311810,5.03905265,198.45,198.34,7.28838845]
["bitfinex","SOLUSD",1753180311982,7.28838845,198.41,198.35,7.95838845]
["bitfinex","SOLUSD",1753180312316,0.06,198.41,198.35,7.95838845]
["bitfinex","SOLUSD",1753180312498,0.06,198.41,198.37,7.28838845]
["bitfinex","SOLUSD",1753180312916,0.06,198.41,198.38,7.95838845]
["bitfinex","SOLUSD",1753180313287,0.06,198.41,198.39,7.95838845]
["bitfinex","SOLUSD",1753180313505,0.06,198.41,198.36,0.67]
["bitfinex","SOLUSD",1753180313696,7.34838845,198.41,198.35,38.32982068]
["bitfinex","SOLUSD",1753180314294,7.28838845,198.39,198.34,0.67]
["bitfinex","SOLUSD",1753180315214,7.28838845,198.36,198.31,26.0]
["bitfinex","SOLUSD",1753180315417,7.28838845,198.37,198.32,0.67]
["bitfinex","SOLUSD",1753180315605,7.28838845,198.37,198.32,5.71230639]
["bitfinex","SOLUSD",1753180315918,7.28838845,198.37,198.32,0.67]
["bitfinex","SOLUSD",1753180316218,7.28838845,198.36,198.29,7.95838845]
["bitfinex","SOLUSD",1753180316393,7.28838845,198.34,198.29,0.67]
["bitfinex","SOLUSD",1753180316590,7.28838845,198.32,198.26,0.87]
["bitfinex","SOLUSD",1753180316832,7.28838845,198.32,198.26,5.91382566]
["bitfinex","SOLUSD",1753180317206,7.28838845,198.32,198.26,13.20221411]
["bitfinex","SOLUSD",1753180319211,7.28838845,198.31,198.26,5.91382566]
["bitfinex","SOLUSD",1753180319402,5.04241547,198.32,198.26,5.91382566]
["bitfinex","SOLUSD",1753180319403,7.28838845,198.3,198.26,0.87]
["bitfinex","SOLUSD",1753180319605,7.28838845,198.3,198.26,0.2]
["bitfinex","SOLUSD",1753180320497,7.28838845,198.32,198.27,0.67]
["bitfinex","SOLUSD",1753180320699,7.28838845,198.32,198.27,5.71353474]
["bitfinex","SOLUSD",1753180320899,7.28838845,198.32,198.28,0.67]
["bitfinex","SOLUSD",1753180321114,7.28838845,198.33,198.29,0.67]
["bitfinex","SOLUSD",1753180321314,7.28838845,198.32,198.29,0.67]
["bitfinex","SOLUSD",1753180321529,7.28838845,198.33,198.29,0.67]
["bitfinex","SOLUSD",1753180321699,7.28838845,198.33,198.3,0.67]
["bitfinex","SOLUSD",1753180321908,7.28838845,198.34,198.3,0.67]
["bitfinex","SOLUSD",1753180322111,7.28838845,198.33,198.27,13.00192319]
["bitfinex","SOLUSD",1753180322308,7.28838845,198.33,198.27,5.71353474]
["bitfinex","SOLUSD",1753180322514,7.28838845,198.31,198.26,5.24381231]
["bitfinex","SOLUSD",1753180322730,7.28838845,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180322910,24.07307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180323309,24.37307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180323508,17.08468397,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180323811,24.37307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180324012,24.07307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180324211,24.37307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180324928,29.11669979,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180325114,24.07307242,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180325312,29.41669979,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180325717,55.41669979,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180328740,29.41669979,198.27,198.26,0.2]
["bitfinex","SOLUSD",1753180329429,42.78468397,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180329729,50.07307242,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180330034,50.37307242,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180331746,55.41746305,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180332541,62.7058515,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180333828,55.11746305,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180334512,50.07307242,198.24,198.23,0.03]
["bitfinex","SOLUSD",1753180334719,98.68468397,198.26,198.23,0.7]
["bitfinex","SOLUSD",1753180334928,98.68468397,198.26,198.24,0.67]
["bitfinex","SOLUSD",1753180335145,105.97307242,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753180335328,105.97307242,198.26,198.23,0.7]
["bitfinex","SOLUSD",1753180336244,105.97307242,198.26,198.24,0.67]
["bitfinex","SOLUSD",1753180336821,7.28838845,198.26,198.24,0.67]
["bitfinex","SOLUSD",1753180337034,7.28838845,198.26,198.23,0.03]
["bitfinex","SOLUSD",1753180337247,7.28838845,198.26,198.25,0.67]
["bitfinex","SOLUSD",1753180338540,7.28838845,198.27,198.25,0.67]
["bitfinex","SOLUSD",1753180338744,81.9,198.3,198.26,0.67]
["bitfinex","SOLUSD",1753180338922,7.28838845,198.31,198.26,0.67]
["bitfinex","SOLUSD",1753180339324,6.22169414,198.33,198.26,7.95838845]
["bitfinex","SOLUSD",1753180339325,13.51008259,198.33,198.26,7.95838845]
["bitfinex","SOLUSD",1753180339531,13.51008259,198.33,198.27,0.67]
["bitfinex","SOLUSD",1753180339733,7.28838845,198.32,198.27,0.67]
["bitfinex","SOLUSD",1753180340318,7.28838845,198.32,198.28,0.67]
["bitfinex","SOLUSD",1753180340524,7.28838845,198.32,198.29,0.67]
["bitfinex","SOLUSD",1753180340845,12.33081254,198.32,198.29,0.67]
["bitfinex","SOLUSD",1753180341041,7.28838845,198.3,198.25,0.67]
["bitfinex","SOLUSD",1753180343123,7.28838845,198.31,198.27,0.71]
["bitfinex","SOLUSD",1753180343759,6.22169414,198.33,198.28,0.71]
["bitfinex","SOLUSD",1753180343928,6.22169414,198.33,198.28,7.99838845]
["bitfinex","SOLUSD",1753180344125,6.22169414,198.33,198.29,0.71]
["bitfinex","SOLUSD",1753180344329,6.22169414,198.33,198.3,0.71]
["bitfinex","SOLUSD",1753180344541,6.22169414,198.33,198.31,0.71]
["bitfinex","SOLUSD",1753180344827,6.22169414,198.33,198.32,0.71]
["bitfinex","SOLUSD",1753180349839,16.78468397,198.32,198.25,0.71]
["bitfinex","SOLUSD",1753180350047,16.78468397,198.3,198.25,0.71]
["bitfinex","SOLUSD",1753180350251,7.28838845,198.28,198.25,0.71]
["bitfinex","SOLUSD",1753180350945,7.28838845,198.28,198.26,0.71]
["bitfinex","SOLUSD",1753180351149,7.28838845,198.29,198.26,0.71]
["bitfinex","SOLUSD",1753180351347,81.9,198.32,198.27,0.71]
["bitfinex","SOLUSD",1753180351659,7.28838845,198.3,198.27,0.71]
["bitfinex","SOLUSD",1753180352461,7.28838845,198.29,198.25,5.75397824]
["bitfinex","SOLUSD",1753180352652,7.28838845,198.29,198.26,0.71]
["bitfinex","SOLUSD",1753180352959,0.06,198.28,198.26,0.71]
["bitfinex","SOLUSD",1753180353542,7.34838845,198.28,198.26,0.71]
["bitfinex","SOLUSD",1753180354060,7.28838845,198.27,198.24,0.71]
["bitfinex","SOLUSD",1753180354654,7.28838845,198.27,198.25,0.71]
["bitfinex","SOLUSD",1753180354861,0.06,198.28,198.25,0.71]
["bitfinex","SOLUSD",1753180355051,0.06,198.28,198.27,7.28838845]
["bitfinex","SOLUSD",1753180355363,6.22169414,198.33,198.27,7.28838845]
["bitfinex","SOLUSD",1753180355562,6.22169414,198.33,198.28,13.04176145]
["bitfinex","SOLUSD",1753180355861,6.22169414,198.33,198.29,7.99838845]
["bitfinex","SOLUSD",1753180356239,6.22169414,198.33,198.3,0.71]
["bitfinex","SOLUSD",1753180356658,6.22169414,198.33,198.31,7.28838845]
["bitfinex","SOLUSD",1753180357167,6.22169414,198.33,198.32,0.71]
["bitfinex","SOLUSD",1753180358181,6.22169414,198.33,198.32,13.04074423]
["bitfinex","SOLUSD",1753180358362,6.22169414,198.33,198.32,5.75235578]
["bitfinex","SOLUSD",1753180358571,6.22169414,198.33,198.32,13.04074423]
["bitfinex","SOLUSD",1753180358943,6.22169414,198.33,198.32,14.68764423]
["bitfinex","SOLUSD",1753180359154,0.06,198.35,198.32,14.68764423]
["bitfinex","SOLUSD",1753180359345,0.06,198.35,198.34,7.28838845]
["bitfinex","SOLUSD",1753180359655,0.06,198.35,198.34,12.33023578]
["bitfinex","SOLUSD",1753180359959,0.06,198.35,198.34,13.04023578]
["bitfinex","SOLUSD",1753180361160,0.06,198.36,198.34,13.04023578]
["bitfinex","SOLUSD",1753180361464,0.06,198.4,198.38,26.0]
["bitfinex","SOLUSD",1753180361668,0.06,198.4,198.39,12.32896509]
["bitfinex","SOLUSD",1753180361965,0.06,198.4,198.39,13.03896509]
["bitfinex","SOLUSD",1753180363066,0.06,198.4,198.39,5.75057664]
["bitfinex","SOLUSD",1753180363267,0.06,198.4,198.34,12.60461833]
["bitfinex","SOLUSD",1753180363268,0.06,198.4,198.37,7.28838845]
["bitfinex","SOLUSD",1753180363472,0.06,198.4,198.34,12.60461833]
["bitfinex","SOLUSD",1753180363473,0.06,198.4,198.36,7.99838845]
["bitfinex","SOLUSD",1753180363770,0.06,198.4,198.36,0.71]
["bitfinex","SOLUSD",1753180363951,0.06,198.4,198.37,7.99838845]
["bitfinex","SOLUSD",1753180364353,0.06,198.4,198.35,12.32998159]
["bitfinex","SOLUSD",1753180364671,0.06,198.4,198.36,7.99838845]
["bitfinex","SOLUSD",1753180364967,0.06,198.4,198.36,13.03969571]
["bitfinex","SOLUSD",1753180365165,7.34838845,198.4,198.36,0.71]
["bitfinex","SOLUSD",1753180365347,7.34838845,198.4,198.36,5.75132482]
["bitfinex","SOLUSD",1753180365694,7.34838845,198.4,198.36,0.71]
["bitfinex","SOLUSD",1753180366475,0.06,198.4,198.36,5.751197]
["bitfinex","SOLUSD",1753180367073,7.28838845,198.39,198.33,7.99838845]
["bitfinex","SOLUSD",1753180367245,7.28838845,198.39,198.34,5.04180652]
["bitfinex","SOLUSD",1753180367645,7.28838845,198.39,198.34,5.75180652]
["bitfinex","SOLUSD",1753180367851,0.42,198.4,198.34,5.75180652]
["bitfinex","SOLUSD",1753180368071,7.28838845,198.39,198.35,0.71]
["bitfinex","SOLUSD",1753180368669,7.28838845,198.39,198.34,5.04180652]
["bitfinex","SOLUSD",1753180368872,7.28838845,198.39,198.35,0.71]
["bitfinex","SOLUSD",1753180369653,7.28838845,198.39,198.34,5.04180652]
["bitfinex","SOLUSD",1753180369858,7.28838845,198.39,198.36,0.71]
["bitfinex","SOLUSD",1753180370059,7.28838845,198.39,198.34,5.04180652]
["bitfinex","SOLUSD",1753180370280,7.28838845,198.39,198.35,0.71]
["bitfinex","SOLUSD",1753180370975,7.28838845,198.39,198.33,12.33043805]
["bitfinex","SOLUSD",1753180371167,7.28838845,198.38,198.33,5.7520496]
["bitfinex","SOLUSD",1753180371365,24.07307242,198.39,198.34,0.71]
["bitfinex","SOLUSD",1753180371670,24.07307242,198.39,198.35,5.75155199]
["bitfinex","SOLUSD",1753180371874,24.07307242,198.39,198.36,0.67]
["bitfinex","SOLUSD",1753180373281,0.06,198.4,198.37,0.67]
["bitfinex","SOLUSD",1753180373689,0.06,198.4,198.37,5.24385276]
["bitfinex","SOLUSD",1753180373985,0.06,198.4,198.38,0.67]
["bitfinex","SOLUSD",1753180374361,0.06,198.4,198.39,0.67]
["bitfinex","SOLUSD",1753180375174,0.06,198.4,198.39,5.71057664]
["bitfinex","SOLUSD",1753180375884,0.06,198.4,198.39,13.02536541]
["bitfinex","SOLUSD",1753180379370,0.06,198.4,198.39,0.67]
["bitfinex","SOLUSD",1753180379759,0.06,198.4,198.38,33.31478877]
["bitfinex","SOLUSD",1753180379964,0.06,198.4,198.38,26.67]
["bitfinex","SOLUSD",1753180380278,0.06,198.4,198.36,5.04131659]
["bitfinex","SOLUSD",1753180380475,7.37478877,198.4,198.35,0.67]
["bitfinex","SOLUSD",1753180380676,7.31478877,198.38,198.33,0.67]
["bitfinex","SOLUSD",1753180380983,7.31478877,198.37,198.33,0.67]
["bitfinex","SOLUSD",1753180381162,7.31478877,198.36,198.31,5.71257014]
["bitfinex","SOLUSD",1753180381365,7.31478877,198.37,198.31,5.04257014]
["bitfinex","SOLUSD",1753180381668,7.31478877,198.37,198.32,0.67]
["bitfinex","SOLUSD",1753180381869,7.31478877,198.36,198.32,0.67]
["bitfinex","SOLUSD",1753180382889,7.31478877,198.36,198.3,0.67]
["bitfinex","SOLUSD",1753180383893,7.31478877,198.36,198.3,5.7128]
["bitfinex","SOLUSD",1753180385187,16.78468397,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1753180385397,7.31478877,198.37,198.33,0.67]
["bitfinex","SOLUSD",1753180385769,7.31478877,198.38,198.34,0.67]
["bitfinex","SOLUSD",1753180385996,7.31478877,198.38,198.35,0.67]
["bitfinex","SOLUSD",1753180386174,7.37478877,198.4,198.34,7.31478877]
["bitfinex","SOLUSD",1753180386374,7.37478877,198.4,198.36,0.67]
["bitfinex","SOLUSD",1753180387073,7.37478877,198.4,198.36,5.71132609]
["bitfinex","SOLUSD",1753180387689,7.37478877,198.4,198.36,0.67]
["bitfinex","SOLUSD",1753180387886,7.31478877,198.39,198.36,0.67]
["bitfinex","SOLUSD",1753180388294,7.31478877,198.39,198.35,5.04156323]
["bitfinex","SOLUSD",1753180388495,7.31478877,198.38,198.34,5.04178186]
["bitfinex","SOLUSD",1753180388664,7.31478877,198.38,198.34,5.71178186]
["bitfinex","SOLUSD",1753180388870,7.31478877,198.39,198.35,0.67]
["bitfinex","SOLUSD",1753180389071,7.37478877,198.4,198.36,0.67]
["bitfinex","SOLUSD",1753180389998,0.06,198.4,198.36,0.67]
["bitfinex","SOLUSD",1753180390182,7.37478877,198.4,198.36,0.67]
["bitfinex","SOLUSD",1753180391397,7.37478877,198.4,198.36,5.71132857]
["bitfinex","SOLUSD",1753180391687,0.06,198.4,198.36,5.71132857]
["bitfinex","SOLUSD",1753180391986,0.06,198.4,198.37,7.98478877]
["bitfinex","SOLUSD",1753180392190,0.06,198.4,198.38,7.31478877]
["bitfinex","SOLUSD",1753180392381,0.06,198.4,198.39,7.31478877]
["bitfinex","SOLUSD",1753180392569,0.06,198.4,198.39,7.98478877]
["bitfinex","SOLUSD",1753180393199,0.06,198.4,198.39,0.67]
["bitfinex","SOLUSD",1753180393375,0.06,198.4,198.39,5.71057664]
["bitfinex","SOLUSD",1753180393703,0.06,198.4,198.39,0.67]
["bitfinex","SOLUSD",1753180395102,0.06,198.4,198.39,5.71057664]
["bitfinex","SOLUSD",1753180395398,0.06,198.4,198.39,13.02536541]
["bitfinex","SOLUSD",1753180395780,0.06,198.4,198.39,7.98478877]
["bitfinex","SOLUSD",1753180396094,7.73478877,198.4,198.34,7.98478877]
["bitfinex","SOLUSD",1753180396305,7.31478877,198.39,198.32,13.02714455]
["bitfinex","SOLUSD",1753180396473,7.31478877,198.39,198.33,26.03]
["bitfinex","SOLUSD",1753180396986,0.06,198.4,198.38,7.31478877]
["bitfinex","SOLUSD",1753180397188,0.06,198.4,198.38,4.57155024]
["bitfinex","SOLUSD",1753180397390,0.06,198.4,198.38,5.24155024]
["bitfinex","SOLUSD",1753180397999,0.06,198.4,198.39,5.71057664]
["bitfinex","SOLUSD",1753180398210,0.06,198.4,198.39,10.28212688]
["bitfinex","SOLUSD",1753180403907,0.06,198.4,198.39,10.78618454]
["bitfinex","SOLUSD",1753180404897,0.06,198.4,198.39,10.28212688]
["bitfinex","SOLUSD",1753180408789,0.06,198.4,198.39,9.61212688]
["bitfinex","SOLUSD",1753180408992,0.06,198.4,198.39,4.57155024]
["bitfinex","SOLUSD",1753180409209,0.06,198.4,198.39,5.27155024]
["bitfinex","SOLUSD",1753180411217,0.06,198.4,198.39,4.57155024]
["bitfinex","SOLUSD",1753180412005,0.06,198.4,198.38,5.04064193]
["bitfinex","SOLUSD",1753180412213,0.06,198.4,198.39,4.57155024]
["bitfinex","SOLUSD",1753180412513,0.06,198.4,198.39,10.31212688]
["bitfinex","SOLUSD",1753180415942,0.06,198.4,198.38,5.0407589]
["bitfinex","SOLUSD",1753180416103,0.06,198.4,198.39,4.57155024]
["bitfinex","SOLUSD",1753180418034,0.06,198.4,198.39,10.31212688]
["bitfinex","SOLUSD",1753180420422,0.06,198.4,198.39,5.74057664]
["bitfinex","SOLUSD",1753180420602,0.06,198.4,198.39,10.31212688]
["bitfinex","SOLUSD",1753180421725,0.06,198.4,198.39,9.61212688]
["bitfinex","SOLUSD",1753180421924,0.42,198.4,198.36,0.03]
["bitfinex","SOLUSD",1753180422135,0.36,198.39,198.36,0.03]
["bitfinex","SOLUSD",1753180422316,0.06,198.4,198.37,0.7]
["bitfinex","SOLUSD",1753180422905,0.06,198.4,198.37,5.27155024]
["bitfinex","SOLUSD",1753180423105,0.06,198.4,198.38,5.27155024]
["bitfinex","SOLUSD",1753180423406,0.06,198.4,198.39,5.27155024]
["bitfinex","SOLUSD",1753180423609,0.06,198.4,198.39,10.31212688]
["bitfinex","SOLUSD",1753180426416,0.06,198.4,198.39,9.61212688]
["bitfinex","SOLUSD",1753180426602,0.06,198.4,198.39,10.31212688]
["bitfinex","SOLUSD",1753180428129,0.06,198.41,198.39,10.31212688]
["bitfinex","SOLUSD",1753180428325,0.06,198.41,198.4,4.57155024]
["bitfinex","SOLUSD",1753180428514,0.06,198.41,198.4,31.27155024]
["bitfinex","SOLUSD",1753180430136,0.06,198.41,198.4,36.31187282]
["bitfinex","SOLUSD",1753180431732,0.06,198.41,198.4,31.74032258]
["bitfinex","SOLUSD",1753180432031,0.06,198.41,198.4,36.31187282]
["bitfinex","SOLUSD",1753180432807,0.06,198.41,198.4,26.0]
["bitfinex","SOLUSD",1753180433035,0.06,198.41,198.4,35.61187282]
["bitfinex","SOLUSD",1753180433327,0.06,198.41,198.4,36.27187282]
["bitfinex","SOLUSD",1753180434525,0.06,198.41,198.4,35.61187282]
["bitfinex","SOLUSD",1753180434715,0.06,198.41,198.4,5.04032258]
["bitfinex","SOLUSD",1753180434914,0.06,198.41,198.39,35.61205546]
["bitfinex","SOLUSD",1753180435120,0.06,198.41,198.39,5.04050522]
["bitfinex","SOLUSD",1753180435811,0.36,198.4,198.36,0.03]
["bitfinex","SOLUSD",1753180436012,0.36,198.39,198.36,0.03]
["bitfinex","SOLUSD",1753180436741,21.35623421,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180437116,21.71623421,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180438314,4.57155024,198.38,198.36,0.03]
["bitfinex","SOLUSD",1753180438534,4.93155024,198.39,198.36,0.03]
["bitfinex","SOLUSD",1753180438814,4.57155024,198.4,198.36,0.03]
["bitfinex","SOLUSD",1753180439012,4.93155024,198.4,198.36,0.03]
["bitfinex","SOLUSD",1753180440256,0.06,198.41,198.39,4.57155024]
["bitfinex","SOLUSD",1753180440556,0.06,198.41,198.4,5.23155024]
["bitfinex","SOLUSD",1753180440714,0.06,198.41,198.4,10.27187282]
["bitfinex","SOLUSD",1753180441332,0.06,198.41,198.4,36.27187282]
["bitfinex","SOLUSD",1753180441537,0.06,198.41,198.4,40.84342306]
["bitfinex","SOLUSD",1753180443534,0.06,198.41,198.4,31.70032258]
["bitfinex","SOLUSD",1753180443744,0.06,198.41,198.4,40.84342306]
["bitfinex","SOLUSD",1753180449234,0.06,198.41,198.4,36.27187282]
["bitfinex","SOLUSD",1753180451753,0.06,198.41,198.4,30.57155024]
["bitfinex","SOLUSD",1753180452049,0.06,198.41,198.39,9.61205871]
["bitfinex","SOLUSD",1753180453741,0.42,198.41,198.38,9.61236853]
["bitfinex","SOLUSD",1753180454450,0.06,198.41,198.38,9.61236853]
["bitfinex","SOLUSD",1753180454655,0.06,198.41,198.38,10.27236853]
["bitfinex","SOLUSD",1753180455058,0.06,198.41,198.38,4.57155024]
["bitfinex","SOLUSD",1753180456059,0.06,198.41,198.38,5.23155024]
["bitfinex","SOLUSD",1753180457352,0.06,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1753180458855,0.06,198.41,198.4,4.57155024]
["bitfinex","SOLUSD",1753180459054,0.06,198.41,198.4,5.23155024]
["bitfinex","SOLUSD",1753180459832,0.06,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1753180461946,0.06,198.41,198.39,10.32212688]
["bitfinex","SOLUSD",1753180462142,0.06,198.41,198.39,9.61212688]
["bitfinex","SOLUSD",1753180462349,0.06,198.41,198.4,5.28155024]
["bitfinex","SOLUSD",1753180462857,0.06,198.41,198.4,5.31155024]
["bitfinex","SOLUSD",1753180463564,0.06,198.41,198.4,4.60155024]
["bitfinex","SOLUSD",1753180464259,0.06,198.41,198.4,10.35187282]
["bitfinex","SOLUSD",1753180465258,0.06,198.41,198.4,10.85590507]
["bitfinex","SOLUSD",1753180465442,0.06,198.44,198.4,49.45671152]
["bitfinex","SOLUSD",1753180465647,0.06,198.44,198.43,4.57155024]
["bitfinex","SOLUSD",1753180466252,0.06,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180468946,0.06,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1753180469153,0.06,198.44,198.41,9.61161878]
["bitfinex","SOLUSD",1753180469360,0.06,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1753180470566,0.06,198.44,198.41,10.32161878]
["bitfinex","SOLUSD",1753180470757,0.06,198.44,198.42,0.71]
["bitfinex","SOLUSD",1753180470947,0.06,198.44,198.42,5.28155024]
["bitfinex","SOLUSD",1753180471156,0.06,198.44,198.42,4.57155024]
["bitfinex","SOLUSD",1753180471981,0.06,198.44,198.42,5.28155024]
["bitfinex","SOLUSD",1753180472155,0.06,198.44,198.42,9.61117554]
["bitfinex","SOLUSD",1753180473447,0.06,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1753180473649,0.06,198.44,198.41,9.61161878]
["bitfinex","SOLUSD",1753180474049,0.06,198.44,198.41,10.32161878]
["bitfinex","SOLUSD",1753180474481,0.06,198.44,198.42,4.57155024]
["bitfinex","SOLUSD",1753180474658,0.06,198.44,198.42,5.28155024]
["bitfinex","SOLUSD",1753180474849,0.06,198.44,198.43,0.71]
["bitfinex","SOLUSD",1753180475653,0.06,198.44,198.43,5.74956055]
["bitfinex","SOLUSD",1753180475869,0.06,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180481074,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1753180481273,0.06,198.44,198.42,4.57155024]
["bitfinex","SOLUSD",1753180482192,0.06,198.44,198.43,0.71]
["bitfinex","SOLUSD",1753180482492,0.06,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180484693,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1753180484880,21.77623421,198.44,198.4,0.03]
["bitfinex","SOLUSD",1753180485065,21.77623421,198.44,198.41,0.03]
["bitfinex","SOLUSD",1753180485066,0.06,198.44,198.41,0.03]
["bitfinex","SOLUSD",1753180486176,0.06,198.44,198.41,0.74]
["bitfinex","SOLUSD",1753180486492,0.06,198.44,198.42,0.71]
["bitfinex","SOLUSD",1753180486792,0.06,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1753180487570,0.06,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180490078,0.06,198.44,198.43,5.74956055]
["bitfinex","SOLUSD",1753180490398,0.06,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180493199,1e-08,198.44,198.43,10.32111079]
["bitfinex","SOLUSD",1753180493599,1e-08,198.45,198.43,10.32111079]
["bitfinex","SOLUSD",1753180493776,1e-08,198.45,198.44,5.78548089]
["bitfinex","SOLUSD",1753180494694,1e-08,198.45,198.44,10.82478748]
["bitfinex","SOLUSD",1753180494898,1e-08,198.45,198.44,27.60947145]
["bitfinex","SOLUSD",1753180495080,1e-08,198.45,198.44,31.61897891]
["bitfinex","SOLUSD",1753180495279,0.06,198.52,198.47,26.0]
["bitfinex","SOLUSD",1753180495513,0.06,198.52,198.51,4.57155024]
["bitfinex","SOLUSD",1753180495880,0.06,198.52,198.51,5.28155024]
["bitfinex","SOLUSD",1753180496771,0.06,198.52,198.51,10.31907983]
["bitfinex","SOLUSD",1753180497700,0.06,198.52,198.51,5.74752959]
["bitfinex","SOLUSD",1753180497881,0.06,198.52,198.51,10.31907983]
["bitfinex","SOLUSD",1753180498894,0.06,198.52,198.51,10.82283278]
["bitfinex","SOLUSD",1753180499204,0.06,198.52,198.51,10.31907983]
["bitfinex","SOLUSD",1753180499695,0.06,198.52,198.51,5.74752959]
["bitfinex","SOLUSD",1753180499880,0.06,198.52,198.51,10.31907983]
["bitfinex","SOLUSD",1753180500298,0.06,198.52,198.51,10.82283278]
["bitfinex","SOLUSD",1753180500691,0.06,198.52,198.51,5.74752959]
["bitfinex","SOLUSD",1753180500886,0.06,198.52,198.51,10.82283278]
["bitfinex","SOLUSD",1753180501097,10.45669566,198.58,198.51,23.41665676]
["bitfinex","SOLUSD",1753180501409,10.45669566,198.58,198.55,4.57155024]
["bitfinex","SOLUSD",1753180501703,10.45669566,198.58,198.54,4.57155024]
["bitfinex","SOLUSD",1753180501914,10.81669566,198.58,198.54,4.57155024]
["bitfinex","SOLUSD",1753180502086,10.45669566,198.58,198.54,4.57155024]
["bitfinex","SOLUSD",1753180502404,10.81669566,198.58,198.54,4.57155024]
["bitfinex","SOLUSD",1753180502607,17.14468397,198.57,198.49,0.50380371]
["bitfinex","SOLUSD",1753180502781,4.57155024,198.55,198.49,5.03783882]
["bitfinex","SOLUSD",1753180502985,0.36,198.54,198.49,5.03783882]
["bitfinex","SOLUSD",1753180504010,4.57155024,198.55,198.49,5.03783882]
["bitfinex","SOLUSD",1753180504187,0.36,198.54,198.49,5.03783882]
["bitfinex","SOLUSD",1753180504803,0.36,198.53,198.47,5.74831755]
["bitfinex","SOLUSD",1753180505009,4.93155024,198.53,198.47,5.03831755]
["bitfinex","SOLUSD",1753180505301,4.93155024,198.52,198.47,5.03831755]
["bitfinex","SOLUSD",1753180505511,0.36,198.51,198.47,5.03831755]
["bitfinex","SOLUSD",1753180505707,6.12875024,198.53,198.47,9.60986779]
["bitfinex","SOLUSD",1753180505885,6.48875024,198.53,198.47,10.31986779]
["bitfinex","SOLUSD",1753180506204,6.48875024,198.53,198.47,5.03831755]
["bitfinex","SOLUSD",1753180506380,4.93155024,198.52,198.47,5.03831755]
["bitfinex","SOLUSD",1753180506581,0.36,198.52,198.47,9.60986779]
["bitfinex","SOLUSD",1753180507006,0.06,198.53,198.5,4.57155024]
["bitfinex","SOLUSD",1753180507613,0.06,198.53,198.52,4.57155024]
["bitfinex","SOLUSD",1753180508211,0.06,198.53,198.52,5.28155024]
["bitfinex","SOLUSD",1753180508983,0.06,198.53,198.52,10.31882608]
["bitfinex","SOLUSD",1753180511606,0.06,198.53,198.52,36.31882608]
["bitfinex","SOLUSD",1753180511792,1.9979,198.63,198.52,22.91201568]
["bitfinex","SOLUSD",1753180511984,1.9979,198.63,198.58,4.57155024]
["bitfinex","SOLUSD",1753180512390,1.9979,198.63,198.58,5.28155024]
["bitfinex","SOLUSD",1753180512995,1.9979,198.63,198.58,10.31706817]
["bitfinex","SOLUSD",1753180513193,0.36,198.62,198.57,5.03594528]
["bitfinex","SOLUSD",1753180513392,0.36,198.61,198.57,5.03594528]
["bitfinex","SOLUSD",1753180513598,1.6379,198.63,198.58,5.28155024]
["bitfinex","SOLUSD",1753180513803,0.06,198.61,198.58,5.28155024]
["bitfinex","SOLUSD",1753180513987,0.06,198.61,198.59,5.28155024]
["bitfinex","SOLUSD",1753180514388,0.06,198.61,198.59,4.57155024]
["bitfinex","SOLUSD",1753180514603,0.06,198.61,198.59,5.28155024]
["bitfinex","SOLUSD",1753180514788,0.06,198.61,198.59,0.71]
["bitfinex","SOLUSD",1753180514989,0.06,198.61,198.59,5.28155024]
["bitfinex","SOLUSD",1753180515486,0.06,198.61,198.59,10.316858]
["bitfinex","SOLUSD",1753180515688,0.06,198.61,198.6,0.71]
["bitfinex","SOLUSD",1753180515990,0.06,198.61,198.6,5.28155024]
["bitfinex","SOLUSD",1753180516892,0.06,198.61,198.6,10.31679696]
["bitfinex","SOLUSD",1753180518791,5.03155024,198.72,198.63,26.0]
["bitfinex","SOLUSD",1753180518989,5.03155024,198.72,198.66,4.57155024]
["bitfinex","SOLUSD",1753180519220,5.03155024,198.72,198.67,4.57155024]
["bitfinex","SOLUSD",1753180519221,0.1,198.72,198.67,4.57155024]
["bitfinex","SOLUSD",1753180519412,0.46,198.72,198.67,4.57155024]
["bitfinex","SOLUSD",1753180519723,0.1,198.72,198.67,0.71]
["bitfinex","SOLUSD",1753180519903,0.1,198.72,198.67,4.57155024]
["bitfinex","SOLUSD",1753180520110,0.1,198.72,198.68,0.71]
["bitfinex","SOLUSD",1753180520700,0.1,198.72,198.7,4.57155024]
["bitfinex","SOLUSD",1753180520894,0.1,198.72,198.7,9.60410716]
["bitfinex","SOLUSD",1753180521140,0.1,198.72,198.7,10.31410716]
["bitfinex","SOLUSD",1753180521312,0.1,198.72,198.7,5.74255692]
["bitfinex","SOLUSD",1753180521513,0.1,198.72,198.7,10.31410716]
["bitfinex","SOLUSD",1753180522236,0.1,198.72,198.71,5.27155024]
["bitfinex","SOLUSD",1753180522524,0.1,198.72,198.71,0.7]
["bitfinex","SOLUSD",1753180522856,0.1,198.72,198.71,5.77479617]
["bitfinex","SOLUSD",1753180523127,0.1,198.72,198.71,10.80725553]
["bitfinex","SOLUSD",1753180523310,0.1,198.72,198.7,31.03270309]
["bitfinex","SOLUSD",1753180523696,0.1,198.72,198.7,31.03270012]
["bitfinex","SOLUSD",1753180523922,0.1,198.72,198.71,5.27155024]
["bitfinex","SOLUSD",1753180524221,0.06,198.76,198.71,5.27155024]
["bitfinex","SOLUSD",1753180524520,0.06,198.76,198.75,30.57155024]
["bitfinex","SOLUSD",1753180524906,0.06,198.76,198.75,36.30299678]
["bitfinex","SOLUSD",1753180528538,0.06,198.76,198.75,35.60299678]
["bitfinex","SOLUSD",1753180528705,0.06,198.76,198.75,36.30299678]
["bitfinex","SOLUSD",1753180531523,0.06,198.76,198.75,31.73144654]
["bitfinex","SOLUSD",1753180531726,0.06,198.76,198.75,36.30299678]
["bitfinex","SOLUSD",1753180532436,0.06,198.76,198.75,31.73144654]
["bitfinex","SOLUSD",1753180532614,0.06,198.76,198.75,36.30299678]
["bitfinex","SOLUSD",1753180536815,4.99155024,198.84,198.79,26.0]
["bitfinex","SOLUSD",1753180536816,0.06,198.84,198.79,26.0]
["bitfinex","SOLUSD",1753180537016,10.69125024,198.87,198.8,26.7]
["bitfinex","SOLUSD",1753180537346,1.6552,198.88,198.81,0.7]
["bitfinex","SOLUSD",1753180537519,1.6552,198.88,198.81,5.27155024]
["bitfinex","SOLUSD",1753180537715,4.57155024,198.87,198.81,5.27155024]
["bitfinex","SOLUSD",1753180538213,2.0152,198.88,198.82,4.57155024]
["bitfinex","SOLUSD",1753180538419,2.0152,198.88,198.83,4.57155024]
["bitfinex","SOLUSD",1753180538641,1.6552,198.88,198.84,0.7]
["bitfinex","SOLUSD",1753180538837,1.6552,198.88,198.84,5.72894119]
["bitfinex","SOLUSD",1753180539149,1.6552,198.88,198.82,9.60116086]
["bitfinex","SOLUSD",1753180539323,6.58675024,198.88,198.82,9.60116086]
["bitfinex","SOLUSD",1753180539640,7.04335906,198.88,198.82,9.60116086]
["bitfinex","SOLUSD",1753180539816,11.6149093,198.88,198.81,10.30143629]
["bitfinex","SOLUSD",1753180540013,0.36,198.87,198.78,5.03046504]
["bitfinex","SOLUSD",1753180540240,4.57155024,198.84,198.78,9.60201528]
["bitfinex","SOLUSD",1753180540419,4.93155024,198.84,198.78,9.60201528]
["bitfinex","SOLUSD",1753180541441,0.36,198.83,198.77,31.03087828]
["bitfinex","SOLUSD",1753180541641,0.36,198.86,198.8,4.57155024]
["bitfinex","SOLUSD",1753180541851,4.57155024,198.87,198.81,5.27155024]
["bitfinex","SOLUSD",1753180542025,4.57155024,198.87,198.81,0.7]
["bitfinex","SOLUSD",1753180542231,42.78468397,198.9,198.82,0.7]
["bitfinex","SOLUSD",1753180542427,7.9372,198.93,198.83,26.0]
["bitfinex","SOLUSD",1753180542633,7.9372,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180542829,4.57155024,198.91,198.83,26.0]
["bitfinex","SOLUSD",1753180543034,0.36,198.9,198.85,30.57155024]
["bitfinex","SOLUSD",1753180543240,4.93155024,198.9,198.85,26.0]
["bitfinex","SOLUSD",1753180543431,0.36,198.9,198.84,5.02914443]
["bitfinex","SOLUSD",1753180543635,0.36,198.9,198.85,4.57155024]
["bitfinex","SOLUSD",1753180544045,4.93155024,198.89,198.83,4.57155024]
["bitfinex","SOLUSD",1753180544243,4.93155024,198.88,198.82,30.57155024]
["bitfinex","SOLUSD",1753180544552,4.57155024,198.88,198.82,4.57155024]
["bitfinex","SOLUSD",1753180544724,4.57155024,198.89,198.83,4.57155024]
["bitfinex","SOLUSD",1753180544925,4.57155024,198.89,198.83,9.60097235]
["bitfinex","SOLUSD",1753180545130,4.57155024,198.91,198.85,4.57155024]
["bitfinex","SOLUSD",1753180545329,0.36,198.92,198.86,0.7]
["bitfinex","SOLUSD",1753180545528,7.9372,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180545742,6.19535024,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180546143,1.6238,198.93,198.86,0.7]
["bitfinex","SOLUSD",1753180546455,6.19535024,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180546642,6.19535024,198.93,198.86,0.7]
["bitfinex","SOLUSD",1753180546850,6.19535024,198.93,198.87,10.29995049]
["bitfinex","SOLUSD",1753180547053,6.55535024,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180547356,1.9838,198.93,198.87,4.57155024]
["bitfinex","SOLUSD",1753180547531,4.57155024,198.91,198.85,9.60044029]
["bitfinex","SOLUSD",1753180547726,4.93155024,198.91,198.85,4.57155024]
["bitfinex","SOLUSD",1753180547942,0.36,198.91,198.85,9.60046059]
["bitfinex","SOLUSD",1753180548137,4.57155024,198.91,198.85,9.60046059]
["bitfinex","SOLUSD",1753180549040,7.01081105,198.93,198.85,5.02891035]
["bitfinex","SOLUSD",1753180549228,4.57155024,198.91,198.85,5.02891035]
["bitfinex","SOLUSD",1753180549557,0.36,198.92,198.85,9.60046059]
["bitfinex","SOLUSD",1753180549745,0.36,198.92,198.86,4.57155024]
["bitfinex","SOLUSD",1753180550145,4.93155024,198.92,198.86,4.57155024]
["bitfinex","SOLUSD",1753180550336,0.36,198.91,198.85,5.02891035]
["bitfinex","SOLUSD",1753180550649,0.36,198.91,198.86,4.57155024]
["bitfinex","SOLUSD",1753180550856,4.93155024,198.91,198.85,9.60046059]
["bitfinex","SOLUSD",1753180551043,7.01071248,198.93,198.85,10.30046059]
["bitfinex","SOLUSD",1753180551245,4.57155024,198.91,198.86,4.57155024]
["bitfinex","SOLUSD",1753180551442,4.93155024,198.9,198.83,0.50294221]
["bitfinex","SOLUSD",1753180551759,4.57155024,198.89,198.83,4.57155024]
["bitfinex","SOLUSD",1753180552448,0.36,198.89,198.82,0.7]
["bitfinex","SOLUSD",1753180552753,4.93155024,198.89,198.82,0.7]
["bitfinex","SOLUSD",1753180552957,4.93155024,198.89,198.83,4.57155024]
["bitfinex","SOLUSD",1753180553369,4.93155024,198.89,198.83,9.60095516]
["bitfinex","SOLUSD",1753180553532,9.95946967,198.89,198.83,9.60095516]
["bitfinex","SOLUSD",1753180553724,9.9595244,198.89,198.83,9.60095516]
["bitfinex","SOLUSD",1753180553928,4.57155024,198.89,198.84,0.67]
["bitfinex","SOLUSD",1753180554128,0.42,198.91,198.84,0.67]
["bitfinex","SOLUSD",1753180554333,0.06,198.91,198.86,4.57155024]
["bitfinex","SOLUSD",1753180554551,0.06,198.91,198.87,0.67]
["bitfinex","SOLUSD",1753180554753,4.63155024,198.91,198.87,0.67]
["bitfinex","SOLUSD",1753180554951,0.06,198.91,198.87,0.67]
["bitfinex","SOLUSD",1753180555337,0.06,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1753180555537,0.06,198.91,198.88,0.67]
["bitfinex","SOLUSD",1753180555859,0.06,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1753180556056,0.06,198.91,198.86,5.02866057]
["bitfinex","SOLUSD",1753180556261,0.06,198.91,198.85,5.02890797]
["bitfinex","SOLUSD",1753180556447,0.06,198.91,198.88,4.57155024]
["bitfinex","SOLUSD",1753180556653,0.06,198.91,198.89,4.57155024]
["bitfinex","SOLUSD",1753180556946,0.06,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753180558355,0.06,198.91,198.89,5.02774303]
["bitfinex","SOLUSD",1753180558679,0.06,198.91,198.89,5.69774303]
["bitfinex","SOLUSD",1753180558862,0.06,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753180559056,0.06,198.91,198.89,0.67]
["bitfinex","SOLUSD",1753180559271,0.06,198.91,198.89,5.24155024]
["bitfinex","SOLUSD",1753180559469,0.06,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753180560272,0.06,198.91,198.88,5.69815425]
["bitfinex","SOLUSD",1753180560480,0.06,198.91,198.86,5.02843721]
["bitfinex","SOLUSD",1753180560660,0.06,198.91,198.88,5.24155024]
["bitfinex","SOLUSD",1753180561067,0.06,198.91,198.89,0.67]
["bitfinex","SOLUSD",1753180561269,4.99155024,198.91,198.89,0.5]
["bitfinex","SOLUSD",1753180561560,4.63155024,198.91,198.86,0.67]
["bitfinex","SOLUSD",1753180561783,4.57155024,198.89,198.84,0.67]
["bitfinex","SOLUSD",1753180561959,5.44745946,198.91,198.84,0.67]
["bitfinex","SOLUSD",1753180561960,4.57155024,198.9,198.85,0.67]
["bitfinex","SOLUSD",1753180562475,4.57155024,198.9,198.8,0.5030181]
["bitfinex","SOLUSD",1753180562476,4.57155024,198.86,198.78,1.45999996]
["bitfinex","SOLUSD",1753180562774,4.57155024,198.86,198.8,4.57155024]
["bitfinex","SOLUSD",1753180562775,26.0,198.86,198.8,4.57155024]
["bitfinex","SOLUSD",1753180562952,30.93155024,198.86,198.79,0.67]
["bitfinex","SOLUSD",1753180563282,4.57155024,198.85,198.79,4.57155024]
["bitfinex","SOLUSD",1753180563454,4.57155024,198.84,198.78,11.06216996]
["bitfinex","SOLUSD",1753180563779,4.57155024,198.81,198.78,0.78999996]
["bitfinex","SOLUSD",1753180563951,4.57155024,198.79,198.78,0.78999996]
["bitfinex","SOLUSD",1753180564151,4.93155024,198.79,198.78,0.78999996]
["bitfinex","SOLUSD",1753180564549,16.78468397,198.78,198.68,0.7]
["bitfinex","SOLUSD",1753180564750,4.57155024,198.75,198.7,5.03266492]
["bitfinex","SOLUSD",1753180564973,4.57155024,198.76,198.7,9.60421516]
["bitfinex","SOLUSD",1753180565279,4.57155024,198.76,198.7,4.57155024]
["bitfinex","SOLUSD",1753180565575,4.93155024,198.75,198.68,0.7]
["bitfinex","SOLUSD",1753180565802,47.35623421,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180566153,47.71623421,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180567679,52.74818711,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180567868,43.14468397,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180568071,52.74818711,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180568272,47.71623421,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180568489,21.71623421,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753180569283,4.57155024,198.74,198.68,5.27155024]
["bitfinex","SOLUSD",1753180569489,4.57155024,198.74,198.69,0.67]
["bitfinex","SOLUSD",1753180569867,16.78468397,198.77,198.72,5.27155024]
["bitfinex","SOLUSD",1753180570069,4.57155024,198.8,198.74,4.57155024]
["bitfinex","SOLUSD",1753180570378,21.35623421,198.8,198.74,0.67]
["bitfinex","SOLUSD",1753180570568,4.57155024,198.78,198.72,0.03]
["bitfinex","SOLUSD",1753180570765,17.14468397,198.8,198.72,0.03]
["bitfinex","SOLUSD",1753180570766,4.57155024,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753180570979,21.35623421,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753180571374,21.71623421,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753180571866,26.74818711,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753180572277,42.78468397,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180572584,47.35623421,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180572890,47.71623421,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180573193,50.44592581,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180573700,50.44592581,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1753180573997,26.0,198.6,198.54,0.79095493]
["bitfinex","SOLUSD",1753180574161,7.30124184,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753180574787,0.36,198.55,198.53,0.03]
["bitfinex","SOLUSD",1753180575107,7.30124184,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180575964,12.33801024,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180576165,7.30124184,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180577562,42.78468397,198.56,198.53,0.03]
["bitfinex","SOLUSD",1753180578170,7.30124184,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180578892,17.14468397,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180579074,24.44592581,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180579687,24.08592581,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180580086,29.12269421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180580286,29.48269421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180580466,24.08592581,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180582573,16.78468397,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180582777,29.48269421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180583305,35.65699421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180585077,35.29699421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180585415,29.12269421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180586401,29.48269421,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753180586797,29.48269421,198.54,198.47,0.03]
["bitfinex","SOLUSD",1753180586798,16.78468397,198.49,198.47,0.03]
["bitfinex","SOLUSD",1753180587089,98.03358368,198.53,198.47,0.03]
["bitfinex","SOLUSD",1753180587090,31.38716765,198.48,198.47,0.03]
["bitfinex","SOLUSD",1753180587303,24.44592581,198.48,198.47,0.03]
["bitfinex","SOLUSD",1753180587496,31.74716765,198.48,198.47,0.03]
["bitfinex","SOLUSD",1753180587885,42.78468397,198.48,198.47,0.03]
["bitfinex","SOLUSD",1753180588281,55.12421682,198.48,198.47,0.03]
["bitfinex","SOLUSD",1753180588488,43.41495866,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1753180589013,16.78468397,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753180589197,24.08592581,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753180589514,24.44592581,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753180590185,29.48472456,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753180590407,16.78468397,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753180590592,24.08592581,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753180590794,25.96992581,198.44,198.43,0.03]
["bitfinex","SOLUSD",1753180591202,16.78468397,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753180591401,42.78468397,198.41,198.35,0.03]
["bitfinex","SOLUSD",1753180591710,50.44592581,198.41,198.35,0.03]
["bitfinex","SOLUSD",1753180592016,24.08592581,198.37,198.35,0.03]
["bitfinex","SOLUSD",1753180592202,29.12701065,198.37,198.35,0.03]
["bitfinex","SOLUSD",1753180593690,21.82576881,198.37,198.35,0.03]
["bitfinex","SOLUSD",1753180593890,29.12701065,198.37,198.35,0.03]
["bitfinex","SOLUSD",1753180594095,85.87050933,198.43,198.36,0.75]
["bitfinex","SOLUSD",1753180594096,5.03985663,198.42,198.36,0.75]
["bitfinex","SOLUSD",1753180594297,7.30124184,198.4,198.36,0.75]
["bitfinex","SOLUSD",1753180594509,16.78468397,198.4,198.36,0.75]
["bitfinex","SOLUSD",1753180594705,16.78468397,198.4,198.36,0.03]
["bitfinex","SOLUSD",1753180594908,7.30124184,198.39,198.36,0.03]
["bitfinex","SOLUSD",1753180595107,86.9396518,198.43,198.36,0.03]
["bitfinex","SOLUSD",1753180595108,89.20124184,198.43,198.37,8.9396]
["bitfinex","SOLUSD",1753180595312,16.78468397,198.42,198.38,0.72]
["bitfinex","SOLUSD",1753180595617,7.30124184,198.41,198.38,0.72]
["bitfinex","SOLUSD",1753180595820,21.82450484,198.42,198.36,0.03]
["bitfinex","SOLUSD",1753180596027,7.30124184,198.41,198.39,0.72]
["bitfinex","SOLUSD",1753180596823,21.82456733,198.42,198.36,0.75]
["bitfinex","SOLUSD",1753180597015,7.30124184,198.39,198.36,0.75]
["bitfinex","SOLUSD",1753180597217,7.30124184,198.38,198.36,0.75]
["bitfinex","SOLUSD",1753180597418,7.30124184,198.39,198.37,0.72]
["bitfinex","SOLUSD",1753180597923,7.30124184,198.4,198.37,0.72]
["bitfinex","SOLUSD",1753180598805,2.62725803,198.43,198.38,8.02124184]
["bitfinex","SOLUSD",1753180599004,33.36124184,198.44,198.39,0.72]
["bitfinex","SOLUSD",1753180599502,0.06,198.44,198.42,7.30124184]
["bitfinex","SOLUSD",1753180599722,0.06,198.44,198.43,8.02124184]
["bitfinex","SOLUSD",1753180599925,0.06,198.44,198.43,0.72]
["bitfinex","SOLUSD",1753180601398,0.06,198.44,198.43,13.06080239]
["bitfinex","SOLUSD",1753180602105,0.06,198.44,198.43,19.66480239]
["bitfinex","SOLUSD",1753180611428,0.06,198.44,198.43,0.72]
["bitfinex","SOLUSD",1753180611817,7.36124184,198.44,198.39,0.66]
["bitfinex","SOLUSD",1753180612014,7.30124184,198.43,198.37,7.30124184]
["bitfinex","SOLUSD",1753180614726,7.30124184,198.38,198.36,0.03]
["bitfinex","SOLUSD",1753180616441,7.30124184,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180618163,29.12701065,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180619262,29.48701065,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180620354,24.08592581,198.37,198.36,0.03]
["bitfinex","SOLUSD",1753180620558,0.06,198.44,198.36,0.69]
["bitfinex","SOLUSD",1753180620780,0.06,198.44,198.38,7.30124184]
["bitfinex","SOLUSD",1753180621059,0.06,198.44,198.41,7.30124184]
["bitfinex","SOLUSD",1753180621241,0.06,198.44,198.43,7.30124184]
["bitfinex","SOLUSD",1753180621551,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180621726,0.06,198.44,198.4,7.30124184]
["bitfinex","SOLUSD",1753180621932,0.06,198.44,198.4,5.70016952]
["bitfinex","SOLUSD",1753180622240,0.06,198.44,198.41,0.66]
["bitfinex","SOLUSD",1753180622630,7.30124184,198.43,198.39,0.66]
["bitfinex","SOLUSD",1753180622930,7.30124184,198.4,198.36,0.69]
["bitfinex","SOLUSD",1753180623125,0.36,198.42,198.36,0.03]
["bitfinex","SOLUSD",1753180623326,0.06,198.44,198.39,7.30124184]
["bitfinex","SOLUSD",1753180623550,0.06,198.44,198.4,0.66]
["bitfinex","SOLUSD",1753180623851,0.06,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1753180624243,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180624648,0.06,198.44,198.43,7.96124184]
["bitfinex","SOLUSD",1753180626067,0.06,198.44,198.43,13.00080239]
["bitfinex","SOLUSD",1753180627962,7.36124184,198.44,198.39,0.66]
["bitfinex","SOLUSD",1753180628176,7.36124184,198.44,198.4,0.66]
["bitfinex","SOLUSD",1753180628348,0.06,198.44,198.41,0.66]
["bitfinex","SOLUSD",1753180628865,0.06,198.44,198.42,0.66]
["bitfinex","SOLUSD",1753180629067,0.06,198.44,198.43,7.30124184]
["bitfinex","SOLUSD",1753180629246,0.06,198.44,198.42,7.96124184]
["bitfinex","SOLUSD",1753180629453,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180629968,0.06,198.44,198.43,5.69956055]
["bitfinex","SOLUSD",1753180630178,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180631269,0.06,198.44,198.41,12.34125079]
["bitfinex","SOLUSD",1753180631469,0.06,198.44,198.41,5.04000895]
["bitfinex","SOLUSD",1753180631676,0.06,198.44,198.41,5.70000895]
["bitfinex","SOLUSD",1753180631856,0.06,198.44,198.41,5.04000895]
["bitfinex","SOLUSD",1753180632167,0.06,198.44,198.42,7.96124184]
["bitfinex","SOLUSD",1753180632544,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180632745,0.06,198.44,198.4,13.00150863]
["bitfinex","SOLUSD",1753180632953,0.06,198.44,198.41,0.66]
["bitfinex","SOLUSD",1753180633157,0.06,198.44,198.42,7.96124184]
["bitfinex","SOLUSD",1753180633569,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180634755,0.06,198.44,198.43,5.69956055]
["bitfinex","SOLUSD",1753180636142,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180636345,0.06,198.44,198.42,5.03975795]
["bitfinex","SOLUSD",1753180636648,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180637277,0.06,198.44,198.43,7.96124184]
["bitfinex","SOLUSD",1753180637946,0.06,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753180638145,0.06,198.44,198.43,13.00080239]
["bitfinex","SOLUSD",1753180638574,0.06,198.48,198.43,26.10365981]
["bitfinex","SOLUSD",1753180638773,0.06,198.48,198.47,7.30124184]
["bitfinex","SOLUSD",1753180639277,0.06,198.48,198.47,7.96124184]
["bitfinex","SOLUSD",1753180639767,0.06,198.48,198.47,0.66]
["bitfinex","SOLUSD",1753180639974,0.06,198.48,198.44,0.66]
["bitfinex","SOLUSD",1753180640157,0.06,198.48,198.44,5.03925914]
["bitfinex","SOLUSD",1753180640362,0.06,198.48,198.44,5.69925914]
["bitfinex","SOLUSD",1753180640562,0.06,198.48,198.45,0.66]
["bitfinex","SOLUSD",1753180640779,0.06,198.48,198.47,7.30124184]
["bitfinex","SOLUSD",1753180640994,0.06,198.48,198.46,0.66]
["bitfinex","SOLUSD",1753180641150,0.06,198.48,198.47,7.30124184]
["bitfinex","SOLUSD",1753180641477,0.06,198.48,198.47,7.96124184]
["bitfinex","SOLUSD",1753180641657,0.06,198.48,198.47,0.66]
["bitfinex","SOLUSD",1753180641857,0.06,198.48,198.45,0.69]
["bitfinex","SOLUSD",1753180642286,0.06,198.48,198.44,5.03925914]
["bitfinex","SOLUSD",1753180642597,0.06,198.48,198.44,5.72925914]
["bitfinex","SOLUSD",1753180642755,0.06,198.48,198.44,5.03925914]
["bitfinex","SOLUSD",1753180643078,0.06,198.48,198.45,0.69]
["bitfinex","SOLUSD",1753180644191,0.06,198.48,198.45,5.72881053]
["bitfinex","SOLUSD",1753180644883,0.06,198.48,198.45,5.03881053]
["bitfinex","SOLUSD",1753180645059,7.36124184,198.48,198.43,5.03950295]
["bitfinex","SOLUSD",1753180645259,16.78468397,198.46,198.42,5.72976342]
["bitfinex","SOLUSD",1753180645849,0.06,198.48,198.43,0.69]
["bitfinex","SOLUSD",1753180646057,0.06,198.48,198.47,7.30124184]
["bitfinex","SOLUSD",1753180646288,0.06,198.52,198.51,12.33877143]
["bitfinex","SOLUSD",1753180646455,0.06,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1753180646650,0.06,198.52,198.51,5.72752959]
["bitfinex","SOLUSD",1753180646861,0.06,198.52,198.51,13.02877143]
["bitfinex","SOLUSD",1753180648004,0.06,198.52,198.51,5.72752959]
["bitfinex","SOLUSD",1753180648210,0.06,198.52,198.51,13.02877143]
["bitfinex","SOLUSD",1753180652508,0.06,198.56,198.51,25.62259541]
["bitfinex","SOLUSD",1753180652721,0.06,198.56,198.55,7.30124184]
["bitfinex","SOLUSD",1753180653094,0.06,198.56,198.55,7.99124184]
["bitfinex","SOLUSD",1753180653419,0.06,198.56,198.55,13.02775657]
["bitfinex","SOLUSD",1753180654306,0.06,198.56,198.55,12.33775657]
["bitfinex","SOLUSD",1753180654688,0.06,198.56,198.55,13.02775657]
["bitfinex","SOLUSD",1753180656927,0.06,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1753180657080,0.06,198.56,198.55,7.99124184]
["bitfinex","SOLUSD",1753180658206,0.06,198.56,198.55,7.30124184]
["bitfinex","SOLUSD",1753180658714,0.06,198.56,198.55,7.99124184]
["bitfinex","SOLUSD",1753180659518,0.06,198.56,198.55,13.02775657]
["bitfinex","SOLUSD",1753180660794,0.06,198.56,198.55,5.72651473]
["bitfinex","SOLUSD",1753180660997,0.06,198.56,198.55,13.02775657]
["bitfinex","SOLUSD",1753180661193,0.06,198.56,198.52,33.30124184]
["bitfinex","SOLUSD",1753180661400,0.06,198.56,198.53,7.99124184]
["bitfinex","SOLUSD",1753180662410,0.06,198.56,198.53,13.02804218]
["bitfinex","SOLUSD",1753180663729,0.06,198.56,198.54,5.72653323]
["bitfinex","SOLUSD",1753180663898,0.06,198.56,198.54,13.02777507]
["bitfinex","SOLUSD",1753180664300,0.06,198.56,198.54,5.72653323]
["bitfinex","SOLUSD",1753180665321,0.06,198.56,198.51,4.59429862]
["bitfinex","SOLUSD",1753180665732,0.06,198.56,198.51,9.6316946]
["bitfinex","SOLUSD",1753180666303,16.78468397,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753180666508,4.56429862,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753180666811,4.56429862,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180667008,0.42,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753180667316,4.56429862,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753180667815,21.76898259,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180668221,17.20468397,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180668429,21.76898259,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180668634,16.78468397,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180669133,21.34898259,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180670030,4.56429862,198.55,198.51,0.72]
["bitfinex","SOLUSD",1753180670235,21.40898259,198.56,198.52,0.69]
["bitfinex","SOLUSD",1753180670534,0.06,198.56,198.53,0.69]
["bitfinex","SOLUSD",1753180670834,0.06,198.56,198.54,0.69]
["bitfinex","SOLUSD",1753180671039,0.06,198.56,198.54,5.72668676]
["bitfinex","SOLUSD",1753180671220,0.06,198.56,198.54,5.03668676]
["bitfinex","SOLUSD",1753180672533,0.06,198.56,198.54,5.73668676]
["bitfinex","SOLUSD",1753180672708,0.06,198.56,198.53,5.03699109]
["bitfinex","SOLUSD",1753180672913,0.06,198.56,198.52,5.03722629]
["bitfinex","SOLUSD",1753180673430,0.06,198.56,198.52,5.73722629]
["bitfinex","SOLUSD",1753180673736,7.30447126,198.55,198.51,5.06746179]
["bitfinex","SOLUSD",1753180674031,24.08915523,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753180674337,7.30447126,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753180674540,24.08915523,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180675907,29.54643107,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180676637,16.78468397,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180676938,7.30447126,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180677730,16.78468397,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753180681123,81.9,198.55,198.51,8.03447126]
["bitfinex","SOLUSD",1753180681427,81.9,198.55,198.52,0.7]
["bitfinex","SOLUSD",1753180681618,81.9,198.55,198.52,5.03724666]
["bitfinex","SOLUSD",1753180681826,81.9,198.55,198.53,0.7]
["bitfinex","SOLUSD",1753180682022,0.06,198.56,198.54,0.7]
["bitfinex","SOLUSD",1753180682537,0.06,198.56,198.55,0.7]
["bitfinex","SOLUSD",1753180683437,0.06,198.56,198.55,8.00447126]
["bitfinex","SOLUSD",1753180683644,0.06,198.56,198.55,13.04098599]
["bitfinex","SOLUSD",1753180684020,0.06,198.56,198.55,5.73651473]
["bitfinex","SOLUSD",1753180684517,0.06,198.56,198.55,13.04098599]
["bitfinex","SOLUSD",1753180685557,0.06,198.56,198.55,13.54463746]
["bitfinex","SOLUSD",1753180687344,0.06,198.56,198.55,13.04098599]
["bitfinex","SOLUSD",1753180687519,0.06,198.56,198.55,13.54463746]
["bitfinex","SOLUSD",1753180689237,0.06,198.56,198.55,6.2401662]
["bitfinex","SOLUSD",1753180689424,0.06,198.56,198.55,13.04098599]
["bitfinex","SOLUSD",1753180691357,0.06,198.56,198.55,13.54463746]
["bitfinex","SOLUSD",1753180691525,0.06,198.56,198.55,13.04098599]
["bitfinex","SOLUSD",1753180693226,0.06,198.56,198.55,10.29892301]
["bitfinex","SOLUSD",1753180696138,0.06,198.56,198.53,4.56240828]
["bitfinex","SOLUSD",1753180696452,0.06,198.56,198.53,9.59943039]
["bitfinex","SOLUSD",1753180696626,0.06,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1753180696822,0.06,198.56,198.54,9.59914339]
["bitfinex","SOLUSD",1753180697134,0.06,198.56,198.55,5.26240828]
["bitfinex","SOLUSD",1753180698734,0.06,198.56,198.55,10.29892301]
["bitfinex","SOLUSD",1753180698934,0.06,198.6,198.58,26.0]
["bitfinex","SOLUSD",1753180699140,0.06,198.6,198.59,31.0659583]
["bitfinex","SOLUSD",1753180699544,0.06,198.6,198.59,31.7659583]
["bitfinex","SOLUSD",1753180700046,0.06,198.6,198.59,31.26240828]
["bitfinex","SOLUSD",1753180700843,0.06,198.6,198.59,36.29790855]
["bitfinex","SOLUSD",1753180702254,1e-08,198.6,198.59,36.29790855]
["bitfinex","SOLUSD",1753180703041,1e-08,198.6,198.59,40.86031683]
["bitfinex","SOLUSD",1753180705452,1e-08,198.6,198.59,36.29790855]
["bitfinex","SOLUSD",1753180706134,1e-08,198.6,198.59,40.86031683]
["bitfinex","SOLUSD",1753180707135,1e-08,198.6,198.59,36.29790855]
["bitfinex","SOLUSD",1753180713136,1e-08,198.6,198.59,40.86031683]
["bitfinex","SOLUSD",1753180713450,1e-08,198.6,198.59,36.29790855]
["bitfinex","SOLUSD",1753180713656,1e-08,198.6,198.59,40.86031683]
["bitfinex","SOLUSD",1753180713834,0.1,198.64,198.59,53.44906752]
["bitfinex","SOLUSD",1753180714033,0.1,198.64,198.63,30.56240828]
["bitfinex","SOLUSD",1753180714467,0.1,198.64,198.63,26.72]
["bitfinex","SOLUSD",1753180714652,0.1,198.64,198.63,31.28240828]
["bitfinex","SOLUSD",1753180715259,1e-08,198.64,198.63,36.31689451]
["bitfinex","SOLUSD",1753180716344,0.06,198.72,198.67,30.56240828]
["bitfinex","SOLUSD",1753180716541,0.06,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753180717342,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180718351,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753180718550,0.06,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753180719569,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180719957,0.06,198.72,198.71,10.81811357]
["bitfinex","SOLUSD",1753180720277,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180720482,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753180720673,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180722762,0.06,198.72,198.71,5.75245936]
["bitfinex","SOLUSD",1753180722971,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180723275,0.06,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753180723569,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180724363,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753180724671,0.06,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753180725870,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180726169,0.06,198.72,198.71,10.81811357]
["bitfinex","SOLUSD",1753180727764,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180728172,0.06,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753180728861,0.06,198.72,198.71,10.31486764]
["bitfinex","SOLUSD",1753180730296,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753180730497,0.06,198.72,198.7,5.03267038]
["bitfinex","SOLUSD",1753180730796,0.42,198.71,198.66,9.59613424]
["bitfinex","SOLUSD",1753180730999,0.42,198.7,198.66,9.59613424]
["bitfinex","SOLUSD",1753180731312,0.42,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1753180731600,4.56240828,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1753180731601,0.42,198.71,198.66,9.59613424]
["bitfinex","SOLUSD",1753180731773,0.06,198.72,198.66,9.59613424]
["bitfinex","SOLUSD",1753180732192,5.04240828,198.72,198.66,9.59613424]
["bitfinex","SOLUSD",1753180732581,0.42,198.71,198.66,9.59613424]
["bitfinex","SOLUSD",1753180732795,0.06,198.72,198.7,30.56240828]
["bitfinex","SOLUSD",1753180732974,0.06,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753180733172,0.06,198.72,198.71,5.27240828]
["bitfinex","SOLUSD",1753180734303,0.1,198.76,198.75,4.56240828]
["bitfinex","SOLUSD",1753180734506,0.1,198.76,198.75,9.59385482]
["bitfinex","SOLUSD",1753180734792,0.1,198.76,198.75,10.30385482]
["bitfinex","SOLUSD",1753180738775,0.1,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1753180738974,0.1,198.76,198.71,0.71]
["bitfinex","SOLUSD",1753180739179,0.52,198.76,198.72,30.56240828]
["bitfinex","SOLUSD",1753180739387,0.1,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753180739606,0.1,198.76,198.72,26.0]
["bitfinex","SOLUSD",1753180739900,0.1,198.76,198.74,4.56240828]
["bitfinex","SOLUSD",1753180740581,0.1,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1753180741679,0.1,198.76,198.75,10.30385482]
["bitfinex","SOLUSD",1753180743308,0.1,198.76,198.75,5.74144654]
["bitfinex","SOLUSD",1753180743493,0.1,198.76,198.75,10.30385482]
["bitfinex","SOLUSD",1753180747886,0.06,198.8,198.78,26.0]
["bitfinex","SOLUSD",1753180748088,0.06,198.8,198.79,4.56240828]
["bitfinex","SOLUSD",1753180749708,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180749911,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180752109,0.06,198.8,198.79,5.74043412]
["bitfinex","SOLUSD",1753180752311,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180754513,0.06,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1753180754817,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180755188,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180755503,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180757521,0.06,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1753180757693,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180758920,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180761496,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180761716,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180763100,0.06,198.8,198.79,5.74043412]
["bitfinex","SOLUSD",1753180763307,0.06,198.8,198.79,10.3028424]
["bitfinex","SOLUSD",1753180764507,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180764926,0.06,198.8,198.79,10.2828424]
["bitfinex","SOLUSD",1753180765232,0.06,198.8,198.79,5.72043412]
["bitfinex","SOLUSD",1753180765403,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180765604,0.06,198.8,198.79,10.2828424]
["bitfinex","SOLUSD",1753180767232,0.06,198.8,198.79,9.5928424]
["bitfinex","SOLUSD",1753180769715,0.06,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1753180770708,0.06,198.8,198.79,10.2828424]
["bitfinex","SOLUSD",1753180774338,1e-08,198.8,198.79,14.84525068]
["bitfinex","SOLUSD",1753180774634,1e-08,198.8,198.79,10.2828424]
["bitfinex","SOLUSD",1753180775037,1.5997,198.9,198.82,26.0]
["bitfinex","SOLUSD",1753180775256,1.5997,198.9,198.85,4.56240828]
["bitfinex","SOLUSD",1753180775559,1.5997,198.9,198.86,5.25240828]
["bitfinex","SOLUSD",1753180776243,4.98240828,198.92,198.86,4.56240828]
["bitfinex","SOLUSD",1753180776447,0.42,198.92,198.87,5.25240828]
["bitfinex","SOLUSD",1753180776615,0.42,198.91,198.86,4.56240828]
["bitfinex","SOLUSD",1753180777226,0.42,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1753180778745,5.02667913,198.94,198.87,5.02841051]
["bitfinex","SOLUSD",1753180778914,4.56240828,198.92,198.88,0.69]
["bitfinex","SOLUSD",1753180779118,4.56240828,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1753180779441,0.42,198.92,198.87,9.59081879]
["bitfinex","SOLUSD",1753180780745,4.56240828,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1753180781613,7.6064,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1753180781808,4.56240828,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1753180782044,0.42,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1753180782242,12.16880828,198.95,198.89,5.71790487]
["bitfinex","SOLUSD",1753180782425,4.56240828,198.94,198.89,10.28031315]
["bitfinex","SOLUSD",1753180782621,0.42,198.94,198.89,9.59031315]
["bitfinex","SOLUSD",1753180782810,4.98240828,198.94,198.89,9.59031315]
["bitfinex","SOLUSD",1753180783023,4.98240828,198.94,198.89,10.28031315]
["bitfinex","SOLUSD",1753180783242,0.42,198.94,198.89,5.71790487]
["bitfinex","SOLUSD",1753180783450,4.98240828,198.94,198.89,10.28031315]
["bitfinex","SOLUSD",1753180785138,4.98240828,198.94,198.89,5.71790487]
["bitfinex","SOLUSD",1753180785315,4.56240828,198.94,198.89,9.59031315]
["bitfinex","SOLUSD",1753180785518,4.56240828,198.94,198.89,10.28031315]
["bitfinex","SOLUSD",1753180786023,4.56240828,198.94,198.89,5.71790487]
["bitfinex","SOLUSD",1753180786348,4.56240828,198.94,198.89,10.28031315]
["bitfinex","SOLUSD",1753180787651,4.56240828,198.94,198.9,0.69]
["bitfinex","SOLUSD",1753180787949,7.6064,198.95,198.9,0.69]
["bitfinex","SOLUSD",1753180787950,12.16880828,198.95,198.9,0.69]
["bitfinex","SOLUSD",1753180788139,12.58880828,198.95,198.9,0.69]
["bitfinex","SOLUSD",1753180788735,4.56240828,198.94,198.89,4.56240828]
["bitfinex","SOLUSD",1753180789047,4.98240828,198.94,198.89,5.25240828]
["bitfinex","SOLUSD",1753180789547,6.10130828,198.95,198.9,0.69]
["bitfinex","SOLUSD",1753180789756,6.52130828,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1753180790624,4.56240828,198.94,198.9,5.71763379]
["bitfinex","SOLUSD",1753180790833,1.9589,198.95,198.9,5.71763379]
["bitfinex","SOLUSD",1753180791232,4.56240828,198.94,198.9,5.71763379]
["bitfinex","SOLUSD",1753180792252,4.98240828,198.94,198.9,5.02763379]
["bitfinex","SOLUSD",1753180792962,0.42,198.93,198.9,5.02763379]
["bitfinex","SOLUSD",1753180793134,0.42,198.92,198.89,5.02783487]
["bitfinex","SOLUSD",1753180793336,0.42,198.92,198.87,0.7]
["bitfinex","SOLUSD",1753180793337,4.56240828,198.91,198.87,5.02821185]
["bitfinex","SOLUSD",1753180793536,0.42,198.9,198.87,5.02821185]
["bitfinex","SOLUSD",1753180793959,4.98240828,198.9,198.87,5.02821185]
["bitfinex","SOLUSD",1753180794257,4.56240828,198.91,198.87,5.72821185]
["bitfinex","SOLUSD",1753180794633,4.56240828,198.92,198.88,5.72802847]
["bitfinex","SOLUSD",1753180795029,4.98240828,198.93,198.88,5.72802847]
["bitfinex","SOLUSD",1753180795930,4.56240828,198.89,198.84,0.03]
["bitfinex","SOLUSD",1753180796141,4.56240828,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753180796353,0.42,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753180796536,4.98240828,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753180797055,0.42,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753180797241,4.98240828,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753180799362,4.56240828,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753180799536,4.56240828,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180799853,4.98240828,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180800061,0.42,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180800266,21.76709225,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180801344,26.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180803354,32.91550851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180806347,26.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180808342,52.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180810049,4.56240828,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180810845,17.20468397,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753180813567,4.56240828,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180814261,52.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180814652,48.23360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180814858,52.37600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180816266,52.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180816663,52.37600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180816844,47.81360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180817045,52.37600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180817388,9.59132454,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180819372,10.01132454,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180819575,26.79600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180819762,26.85600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180822179,21.87360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180822388,0.06,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180822687,4.62240828,198.85,198.84,0.71]
["bitfinex","SOLUSD",1753180824187,4.62240828,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180824385,9.65132454,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180824994,26.85600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180830983,57.08600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180831229,26.85600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180833067,29.47749775,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180833377,29.05749775,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180833988,19.46617321,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180834201,21.40709225,198.85,198.84,0.71]
["bitfinex","SOLUSD",1753180835481,26.43600851,198.85,198.84,0.71]
["bitfinex","SOLUSD",1753180836396,26.43600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180838272,21.40709225,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180839379,21.87360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180839585,26.43600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180842469,21.40709225,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180842671,26.43600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180843400,21.40709225,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180844177,26.43600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180847507,26.85600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180847718,52.85600851,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753180848202,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180848713,21.76709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180849083,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180850194,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180853420,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180853607,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180856900,26.37702032,198.81,198.8,0.73]
["bitfinex","SOLUSD",1753180857302,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180858515,21.34709225,198.81,198.8,0.73]
["bitfinex","SOLUSD",1753180858922,81.9,198.82,198.8,0.73]
["bitfinex","SOLUSD",1753180860220,81.9,198.82,198.8,0.03]
["bitfinex","SOLUSD",1753180860414,81.9,198.82,198.81,0.7]
["bitfinex","SOLUSD",1753180860611,86.46240828,198.82,198.81,0.7]
["bitfinex","SOLUSD",1753180860813,86.46240828,198.82,198.8,0.03]
["bitfinex","SOLUSD",1753180861017,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180862101,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180862838,21.81461204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180863009,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180865110,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180865411,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180865931,21.81461204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180866250,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180871233,21.81461204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180871441,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180871735,21.81461204,198.81,198.8,0.73]
["bitfinex","SOLUSD",1753180871937,26.37702032,198.81,198.8,0.73]
["bitfinex","SOLUSD",1753180872116,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180876440,26.37702032,198.81,198.8,0.73]
["bitfinex","SOLUSD",1753180876827,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180878429,21.81461204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180878633,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180881929,4.56240828,198.83,198.8,0.73]
["bitfinex","SOLUSD",1753180882136,4.56240828,198.82,198.8,0.73]
["bitfinex","SOLUSD",1753180882719,4.56240828,198.83,198.8,0.73]
["bitfinex","SOLUSD",1753180883543,16.84468397,198.85,198.8,5.76006877]
["bitfinex","SOLUSD",1753180883770,4.56240828,198.82,198.81,0.71]
["bitfinex","SOLUSD",1753180884241,21.87360581,198.85,198.81,0.71]
["bitfinex","SOLUSD",1753180884242,4.62240828,198.85,198.81,0.71]
["bitfinex","SOLUSD",1753180884413,0.06,198.85,198.81,0.71]
["bitfinex","SOLUSD",1753180884618,0.06,198.85,198.81,5.27240828]
["bitfinex","SOLUSD",1753180884850,0.06,198.85,198.82,0.71]
["bitfinex","SOLUSD",1753180885147,0.06,198.85,198.82,5.73951253]
["bitfinex","SOLUSD",1753180885346,0.06,198.85,198.83,0.71]
["bitfinex","SOLUSD",1753180885650,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180888138,4.62240828,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180888534,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180888854,4.62240828,198.84,198.8,2.2752]
["bitfinex","SOLUSD",1753180889051,4.62240828,198.84,198.81,0.71]
["bitfinex","SOLUSD",1753180889236,0.06,198.84,198.81,0.71]
["bitfinex","SOLUSD",1753180889437,0.06,198.84,198.82,0.71]
["bitfinex","SOLUSD",1753180889942,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180896471,0.06,198.84,198.83,5.73942211]
["bitfinex","SOLUSD",1753180896948,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180899534,0.06,198.84,198.83,5.73942211]
["bitfinex","SOLUSD",1753180900159,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180900746,26.0,198.83,198.81,0.71]
["bitfinex","SOLUSD",1753180901058,0.06,198.84,198.82,0.71]
["bitfinex","SOLUSD",1753180901643,0.06,198.84,198.83,4.56240828]
["bitfinex","SOLUSD",1753180902159,0.06,198.84,198.83,5.27240828]
["bitfinex","SOLUSD",1753180902737,0.06,198.84,198.83,10.30183039]
["bitfinex","SOLUSD",1753180903554,0.06,198.84,198.83,5.73942211]
["bitfinex","SOLUSD",1753180903745,0.06,198.84,198.83,10.30183039]
["bitfinex","SOLUSD",1753180905362,0.06,198.84,198.83,0.71]
["bitfinex","SOLUSD",1753180905963,0.06,198.84,198.81,0.71]
["bitfinex","SOLUSD",1753180906637,0.06,198.84,198.82,0.71]
["bitfinex","SOLUSD",1753180906836,4.62240828,198.84,198.82,0.71]
["bitfinex","SOLUSD",1753180907042,4.62240828,198.84,198.8,5.06008579]
["bitfinex","SOLUSD",1753180907043,0.06,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753180907264,0.06,198.84,198.81,0.71]
["bitfinex","SOLUSD",1753180907265,4.62240828,198.84,198.81,0.71]
["bitfinex","SOLUSD",1753180907564,4.62240828,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753180907565,16.78468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180907764,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180908068,21.76709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180908775,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180909066,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180910456,31.3594286,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180911267,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180911857,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180912061,31.3594286,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180912261,21.81461204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180912445,4.56240828,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753180916298,21.87387022,198.84,198.8,0.74]
["bitfinex","SOLUSD",1753180916457,4.56240828,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753180916652,4.56240828,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180917174,4.56240828,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753180917975,5.02942671,198.83,198.8,0.74]
["bitfinex","SOLUSD",1753180918186,4.56240828,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753180918613,4.56240828,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180918903,21.76709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180919386,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180919591,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180920092,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180920303,26.37702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180921089,4.56240828,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180921277,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180922188,26.79702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753180923207,16.78468397,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753180923396,21.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753180923582,26.79803253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753180923904,26.79803253,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753180923905,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753180924077,16.78468397,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180924399,21.34709225,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180924700,21.76709225,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180925388,21.34709225,198.69,198.65,0.71]
["bitfinex","SOLUSD",1753180925583,26.38005817,198.69,198.65,0.71]
["bitfinex","SOLUSD",1753180925799,21.34709225,198.69,198.65,0.71]
["bitfinex","SOLUSD",1753180926898,26.38005817,198.69,198.65,0.71]
["bitfinex","SOLUSD",1753180927606,26.38005817,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180927805,26.80005817,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180929281,26.38005817,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180929485,26.38005817,198.69,198.65,0.71]
["bitfinex","SOLUSD",1753180929688,26.38005817,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180929689,21.34709225,198.69,198.68,0.74]
["bitfinex","SOLUSD",1753180929892,21.34709225,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180930779,26.38005817,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180931085,26.80005817,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753180931500,26.80005817,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753180931501,26.0,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753180931694,4.56240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180933891,4.56240828,198.65,198.64,0.74]
["bitfinex","SOLUSD",1753180934095,42.78468397,198.69,198.64,0.74]
["bitfinex","SOLUSD",1753180934413,4.56240828,198.7,198.64,0.74]
["bitfinex","SOLUSD",1753180935106,4.56240828,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1753180935302,4.56240828,198.69,198.66,0.71]
["bitfinex","SOLUSD",1753180936011,4.56240828,198.69,198.66,5.7436208]
["bitfinex","SOLUSD",1753180936348,4.56240828,198.69,198.67,0.71]
["bitfinex","SOLUSD",1753180937019,4.56240828,198.69,198.66,5.0336208]
["bitfinex","SOLUSD",1753180937210,4.56240828,198.69,198.67,0.71]
["bitfinex","SOLUSD",1753180937524,4.56240828,198.69,198.66,5.0336208]
["bitfinex","SOLUSD",1753180937822,4.56240828,198.69,198.67,0.71]
["bitfinex","SOLUSD",1753180938115,4.56240828,198.68,198.65,0.71]
["bitfinex","SOLUSD",1753180938426,4.56240828,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753180938717,4.56240828,198.65,198.64,0.74]
["bitfinex","SOLUSD",1753180941090,5.03326759,198.68,198.64,0.74]
["bitfinex","SOLUSD",1753180941327,4.56240828,198.65,198.64,0.74]
["bitfinex","SOLUSD",1753180941984,98.68468397,198.67,198.64,0.74]
["bitfinex","SOLUSD",1753180942199,4.56240828,198.65,198.64,0.74]
["bitfinex","SOLUSD",1753180942404,4.56240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180943000,98.68468397,198.67,198.64,0.69]
["bitfinex","SOLUSD",1753180943208,4.56240828,198.65,198.64,0.69]
["bitfinex","SOLUSD",1753180943415,4.56240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180943999,4.56240828,198.65,198.64,0.69]
["bitfinex","SOLUSD",1753180946113,4.56240828,198.66,198.64,0.69]
["bitfinex","SOLUSD",1753180946421,86.46240828,198.67,198.64,5.72417709]
["bitfinex","SOLUSD",1753180946909,86.46240828,198.67,198.65,0.66]
["bitfinex","SOLUSD",1753180947092,86.46240828,198.67,198.66,0.66]
["bitfinex","SOLUSD",1753180947702,81.9,198.73,198.66,0.66]
["bitfinex","SOLUSD",1753180947903,4.56240828,198.68,198.66,0.66]
["bitfinex","SOLUSD",1753180948312,4.56240828,198.68,198.67,0.66]
["bitfinex","SOLUSD",1753180950105,4.56240828,198.68,198.64,0.69]
["bitfinex","SOLUSD",1753180950307,4.56240828,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753180950790,4.56240828,198.66,198.64,0.69]
["bitfinex","SOLUSD",1753180951906,4.56240828,198.66,198.65,0.66]
["bitfinex","SOLUSD",1753180953518,4.56240828,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753180953720,4.56240828,198.66,198.64,0.69]
["bitfinex","SOLUSD",1753180953934,4.56240828,198.66,198.65,0.66]
["bitfinex","SOLUSD",1753180956412,4.56240828,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753180956619,4.56240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180957027,4.56240828,198.65,198.64,0.69]
["bitfinex","SOLUSD",1753180957401,26.38107161,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180957803,21.81866333,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180958114,4.56240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180958518,30.98240828,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753180958848,42.78468397,198.61,198.6,0.03]
["bitfinex","SOLUSD",1753180959009,51.90950053,198.61,198.56,0.03]
["bitfinex","SOLUSD",1753180959210,26.0,198.61,198.56,0.03]
["bitfinex","SOLUSD",1753180959413,4.56240828,198.6,198.56,0.03]
["bitfinex","SOLUSD",1753180959711,4.56240828,198.6,198.56,0.69]
["bitfinex","SOLUSD",1753180962103,4.56240828,198.61,198.59,0.69]
["bitfinex","SOLUSD",1753180962599,4.56240828,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180963207,4.56240828,198.61,198.59,0.69]
["bitfinex","SOLUSD",1753180964028,4.56240828,198.62,198.6,0.66]
["bitfinex","SOLUSD",1753180965319,26.0,198.65,198.61,0.66]
["bitfinex","SOLUSD",1753180965526,4.56240828,198.62,198.61,0.66]
["bitfinex","SOLUSD",1753180965724,4.56240828,198.62,198.59,0.03]
["bitfinex","SOLUSD",1753180965927,4.56240828,198.62,198.59,0.69]
["bitfinex","SOLUSD",1753180966318,4.56240828,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180966511,4.56240828,198.61,198.59,0.69]
["bitfinex","SOLUSD",1753180966922,4.56240828,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180967533,4.56240828,198.61,198.59,0.69]
["bitfinex","SOLUSD",1753180969140,4.56240828,198.62,198.6,0.66]
["bitfinex","SOLUSD",1753180969310,21.34709225,198.63,198.59,5.06546317]
["bitfinex","SOLUSD",1753180969513,21.34709225,198.63,198.61,0.66]
["bitfinex","SOLUSD",1753180969718,21.34709225,198.63,198.6,0.66]
["bitfinex","SOLUSD",1753180971033,4.56240828,198.62,198.6,0.66]
["bitfinex","SOLUSD",1753180971224,4.56240828,198.62,198.59,0.03]
["bitfinex","SOLUSD",1753180971407,4.56240828,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753180971613,4.56240828,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180971808,21.34709225,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180972114,21.76709225,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180973138,26.80233897,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753180973622,81.9,198.61,198.59,0.72]
["bitfinex","SOLUSD",1753180973816,86.46240828,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753180974011,4.56240828,198.61,198.59,0.72]
["bitfinex","SOLUSD",1753180974518,0.06,198.63,198.6,0.69]
["bitfinex","SOLUSD",1753180974712,0.06,198.63,198.59,0.03]
["bitfinex","SOLUSD",1753180974713,4.62240828,198.63,198.59,0.03]
["bitfinex","SOLUSD",1753180974929,4.62240828,198.63,198.61,0.69]
["bitfinex","SOLUSD",1753180975926,4.56240828,198.62,198.59,5.06545514]
["bitfinex","SOLUSD",1753180976446,0.06,198.63,198.6,0.69]
["bitfinex","SOLUSD",1753180976814,0.06,198.63,198.59,5.06545514]
["bitfinex","SOLUSD",1753180976815,0.06,198.63,198.61,0.69]
["bitfinex","SOLUSD",1753180977213,0.06,198.63,198.62,0.69]
["bitfinex","SOLUSD",1753180979238,0.06,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1753180980340,4.62240828,198.63,198.59,0.72]
["bitfinex","SOLUSD",1753180981555,4.62240828,198.63,198.6,0.69]
["bitfinex","SOLUSD",1753180982043,0.06,198.63,198.6,0.69]
["bitfinex","SOLUSD",1753180982348,0.06,198.63,198.61,0.69]
["bitfinex","SOLUSD",1753180982641,0.06,198.63,198.62,0.69]
["bitfinex","SOLUSD",1753180982846,0.06,198.63,198.62,5.25240828]
["bitfinex","SOLUSD",1753180983419,0.06,198.63,198.62,0.69]
["bitfinex","SOLUSD",1753180983640,0.06,198.63,198.62,5.25240828]
["bitfinex","SOLUSD",1753180984426,0.06,198.63,198.62,10.28714798]
["bitfinex","SOLUSD",1753180985832,0.06,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1753180987345,0.06,198.63,198.62,10.28714798]
["bitfinex","SOLUSD",1753180988144,0.06,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1753180988442,0.06,198.63,198.62,10.28714798]
["bitfinex","SOLUSD",1753180989114,0.06,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1753180989725,0.06,198.63,198.62,10.28714798]
["bitfinex","SOLUSD",1753180991821,0.06,198.63,198.62,5.7247397]
["bitfinex","SOLUSD",1753180992021,0.06,198.63,198.62,10.28714798]
["bitfinex","SOLUSD",1753180996083,1e-08,198.67,198.66,30.56240828]
["bitfinex","SOLUSD",1753180996231,0.06,198.69,198.66,30.56240828]
["bitfinex","SOLUSD",1753180996432,0.06,198.69,198.68,4.56240828]
["bitfinex","SOLUSD",1753180996934,0.06,198.69,198.68,5.25240828]
["bitfinex","SOLUSD",1753180997246,0.06,198.69,198.68,10.28562752]
["bitfinex","SOLUSD",1753180999534,0.06,198.69,198.68,10.78894944]
["bitfinex","SOLUSD",1753181003540,1e-08,198.69,198.68,10.78894944]
["bitfinex","SOLUSD",1753181005178,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1753181005348,1e-08,198.73,198.72,10.097835]
["bitfinex","SOLUSD",1753181005544,1e-08,198.73,198.72,10.817835]
["bitfinex","SOLUSD",1753181007171,1e-08,198.73,198.72,6.25542672]
["bitfinex","SOLUSD",1753181007379,1e-08,198.73,198.72,36.31461439]
["bitfinex","SOLUSD",1753181007802,1e-08,198.73,198.72,35.59461439]
["bitfinex","SOLUSD",1753181008687,1e-08,198.73,198.72,36.31461439]
["bitfinex","SOLUSD",1753181011899,1e-08,198.73,198.72,31.75220611]
["bitfinex","SOLUSD",1753181012094,1e-08,198.73,198.72,35.59461439]
["bitfinex","SOLUSD",1753181013816,1e-08,198.73,198.72,36.31461439]
["bitfinex","SOLUSD",1753181018726,1e-08,198.73,198.72,36.34461439]
["bitfinex","SOLUSD",1753181019524,1e-08,198.73,198.72,10.34461439]
["bitfinex","SOLUSD",1753181019711,0.06,198.77,198.72,39.70981365]
["bitfinex","SOLUSD",1753181019911,0.06,198.77,198.76,4.56240828]
["bitfinex","SOLUSD",1753181020134,0.06,198.77,198.76,5.06552761]
["bitfinex","SOLUSD",1753181020639,0.06,198.77,198.76,10.816721]
["bitfinex","SOLUSD",1753181022846,1e-08,198.77,198.76,10.816721]
["bitfinex","SOLUSD",1753181030339,1e-08,198.77,198.76,6.25431272]
["bitfinex","SOLUSD",1753181030553,1e-08,198.77,198.76,10.816721]
["bitfinex","SOLUSD",1753181040638,1e-08,198.77,198.76,10.846721]
["bitfinex","SOLUSD",1753181045154,0.06,198.81,198.79,26.0]
["bitfinex","SOLUSD",1753181045359,0.06,198.81,198.8,5.06542638]
["bitfinex","SOLUSD",1753181045583,0.1,198.83,198.82,26.0]
["bitfinex","SOLUSD",1753181045865,0.1,198.83,198.82,30.56240828]
["bitfinex","SOLUSD",1753181046049,0.1,198.83,198.82,31.75537578]
["bitfinex","SOLUSD",1753181047265,0.1,198.83,198.82,36.78505086]
["bitfinex","SOLUSD",1753181050044,1e-08,198.84,198.82,53.56973483]
["bitfinex","SOLUSD",1753181050364,1e-08,198.84,198.83,5.25240828]
["bitfinex","SOLUSD",1753181051045,1e-08,198.84,198.83,4.56240828]
["bitfinex","SOLUSD",1753181051478,1e-08,198.84,198.83,9.59183039]
["bitfinex","SOLUSD",1753181051675,1e-08,198.84,198.83,10.28183039]
["bitfinex","SOLUSD",1753181051866,1e-08,198.84,198.83,9.59183039]
["bitfinex","SOLUSD",1753181052046,1e-08,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1753181052247,1e-08,198.84,198.83,9.59183039]
["bitfinex","SOLUSD",1753181052769,34.74300001,198.84,198.8,0.5030181]
["bitfinex","SOLUSD",1753181052955,34.74300001,198.84,198.76,0.03]
["bitfinex","SOLUSD",1753181052956,4.56240828,198.81,198.76,0.03]
["bitfinex","SOLUSD",1753181053275,4.56240828,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753181053447,0.42,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181053764,4.98240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181054160,4.98240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181054359,0.42,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181054565,0.42,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181058254,4.98240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181058455,0.42,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181058655,4.98240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181058958,0.42,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181062779,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181062973,4.98240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181063189,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181063549,4.98240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181064182,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181064358,1e-08,198.84,198.77,31.7455023]
["bitfinex","SOLUSD",1753181064562,1e-08,198.84,198.81,4.56240828]
["bitfinex","SOLUSD",1753181064756,1e-08,198.84,198.82,5.06537578]
["bitfinex","SOLUSD",1753181065156,1e-08,198.84,198.83,4.56240828]
["bitfinex","SOLUSD",1753181065866,1e-08,198.84,198.83,9.59183039]
["bitfinex","SOLUSD",1753181066068,1e-08,198.84,198.83,10.27183039]
["bitfinex","SOLUSD",1753181066880,1e-08,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1753181067677,0.42000001,198.84,198.82,5.02964462]
["bitfinex","SOLUSD",1753181067879,4.98240828,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1753181068067,0.42,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1753181068267,4.56240828,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1753181068466,4.98240828,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1753181068669,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181069061,4.98240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181069788,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181069984,0.42,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181073198,4.98240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181074267,0.42,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181075078,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181075390,0.42,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181075874,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181076075,4.98240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181076888,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181077491,4.98240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181082489,4.98240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181083701,29.93049225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181084195,34.96143253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181084396,47.53878323,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753181084603,47.34709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181084976,52.79904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181086201,47.76709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181087483,81.9,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181087683,81.9,198.76,198.72,0.71]
["bitfinex","SOLUSD",1753181087684,86.46240828,198.76,198.72,0.71]
["bitfinex","SOLUSD",1753181088380,86.46240828,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181088702,86.88240828,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181089806,0.42,198.79,198.73,5.24240828]
["bitfinex","SOLUSD",1753181089975,4.98240828,198.79,198.73,5.24240828]
["bitfinex","SOLUSD",1753181090382,0.42,198.79,198.73,5.24240828]
["bitfinex","SOLUSD",1753181090590,4.56240828,198.78,198.73,0.68]
["bitfinex","SOLUSD",1753181090905,0.42,198.82,198.75,4.56240828]
["bitfinex","SOLUSD",1753181091085,4.56240828,198.83,198.77,4.56240828]
["bitfinex","SOLUSD",1753181091287,4.56240828,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1753181091512,4.98240828,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1753181092508,4.98240828,198.81,198.76,5.73119339]
["bitfinex","SOLUSD",1753181092806,0.42,198.81,198.76,10.29360167]
["bitfinex","SOLUSD",1753181093007,4.98240828,198.81,198.76,5.73119339]
["bitfinex","SOLUSD",1753181094810,1e-08,198.84,198.74,12.57911056]
["bitfinex","SOLUSD",1753181094811,4.56240828,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1753181095109,4.98240828,198.77,198.73,5.03188332]
["bitfinex","SOLUSD",1753181095416,4.98240828,198.76,198.72,5.06216163]
["bitfinex","SOLUSD",1753181096010,4.56240828,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181096816,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181098210,4.98240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181098815,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181099601,4.98240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181100006,10.01436118,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181100319,26.79904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181102619,21.76709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181103603,4.56240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181103831,4.56240828,198.77,198.72,0.73]
["bitfinex","SOLUSD",1753181104113,4.56240828,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1753181104311,4.56240828,198.78,198.74,0.7]
["bitfinex","SOLUSD",1753181104508,4.56240828,198.78,198.75,0.7]
["bitfinex","SOLUSD",1753181104739,4.98240828,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1753181105020,4.98240828,198.78,198.73,5.7319529]
["bitfinex","SOLUSD",1753181105436,4.56240828,198.77,198.73,5.7319529]
["bitfinex","SOLUSD",1753181105602,0.06,198.76,198.73,5.7319529]
["bitfinex","SOLUSD",1753181107397,0.06,198.76,198.72,5.06216857]
["bitfinex","SOLUSD",1753181107631,4.62240828,198.76,198.72,5.06216857]
["bitfinex","SOLUSD",1753181107800,4.56240828,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181108933,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181109305,4.98240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181109509,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181109808,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181109995,0.06,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181110201,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181111131,0.06,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181111339,0.06,198.76,198.73,5.26240828]
["bitfinex","SOLUSD",1753181111503,0.06,198.76,198.74,5.26240828]
["bitfinex","SOLUSD",1753181111707,0.06,198.76,198.75,0.7]
["bitfinex","SOLUSD",1753181111920,0.06,198.76,198.72,0.73]
["bitfinex","SOLUSD",1753181112127,0.06,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181112336,0.06,198.76,198.75,4.56240828]
["bitfinex","SOLUSD",1753181112507,0.06,198.82,198.8,4.56240828]
["bitfinex","SOLUSD",1753181112905,0.06,198.82,198.81,0.7]
["bitfinex","SOLUSD",1753181114213,0.06,198.82,198.8,9.59239896]
["bitfinex","SOLUSD",1753181114536,0.06,198.82,198.8,10.29239896]
["bitfinex","SOLUSD",1753181114909,0.06,198.82,198.8,5.72999068]
["bitfinex","SOLUSD",1753181115218,0.06,198.82,198.77,10.29334856]
["bitfinex","SOLUSD",1753181115541,0.06,198.82,198.78,0.7]
["bitfinex","SOLUSD",1753181115833,0.06,198.82,198.79,5.26240828]
["bitfinex","SOLUSD",1753181116031,0.06,198.82,198.79,0.7]
["bitfinex","SOLUSD",1753181116337,0.06,198.82,198.8,0.7]
["bitfinex","SOLUSD",1753181116712,0.06,198.82,198.78,5.26240828]
["bitfinex","SOLUSD",1753181117036,4.62240828,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1753181117219,4.62240828,198.82,198.77,0.7]
["bitfinex","SOLUSD",1753181117407,4.62240828,198.82,198.78,0.7]
["bitfinex","SOLUSD",1753181118221,4.62240828,198.82,198.79,0.7]
["bitfinex","SOLUSD",1753181118538,0.06,198.82,198.8,0.7]
["bitfinex","SOLUSD",1753181119114,0.06,198.82,198.76,9.5935531]
["bitfinex","SOLUSD",1753181119412,4.62240828,198.82,198.78,0.7]
["bitfinex","SOLUSD",1753181120003,4.62240828,198.82,198.78,5.73059484]
["bitfinex","SOLUSD",1753181120649,0.06,198.82,198.78,5.73059484]
["bitfinex","SOLUSD",1753181120857,0.06,198.82,198.79,0.7]
["bitfinex","SOLUSD",1753181121357,0.06,198.82,198.8,0.7]
["bitfinex","SOLUSD",1753181122453,0.06,198.82,198.78,5.73059484]
["bitfinex","SOLUSD",1753181122765,0.06,198.82,198.79,0.7]
["bitfinex","SOLUSD",1753181123531,4.62240828,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1753181123850,4.56240828,198.8,198.75,5.73126167]
["bitfinex","SOLUSD",1753181124073,4.56240828,198.8,198.76,0.7]
["bitfinex","SOLUSD",1753181125056,4.56240828,198.79,198.74,5.03163536]
["bitfinex","SOLUSD",1753181125265,4.56240828,198.79,198.75,0.7]
["bitfinex","SOLUSD",1753181125435,4.56240828,198.79,198.76,0.7]
["bitfinex","SOLUSD",1753181125949,4.56240828,198.79,198.77,0.7]
["bitfinex","SOLUSD",1753181126150,4.56240828,198.79,198.74,5.03163536]
["bitfinex","SOLUSD",1753181126351,4.56240828,198.79,198.75,5.73125122]
["bitfinex","SOLUSD",1753181126861,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181127239,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181127760,4.56240828,198.79,198.76,5.76112673]
["bitfinex","SOLUSD",1753181128150,4.56240828,198.79,198.77,0.7]
["bitfinex","SOLUSD",1753181128333,4.56240828,198.8,198.77,0.7]
["bitfinex","SOLUSD",1753181129259,5.5697178,198.82,198.77,0.7]
["bitfinex","SOLUSD",1753181129461,4.56240828,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753181129759,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181130357,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181131365,4.56240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181132041,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181132958,4.56240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181135264,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181135470,16.78468397,198.81,198.76,0.73]
["bitfinex","SOLUSD",1753181135676,4.56240828,198.79,198.77,0.7]
["bitfinex","SOLUSD",1753181136466,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181136667,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181137166,21.81464362,198.81,198.76,0.73]
["bitfinex","SOLUSD",1753181137351,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181138754,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181139088,0.48,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181139560,16.78468397,198.81,198.76,5.06118472]
["bitfinex","SOLUSD",1753181139751,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181139951,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181140170,4.56240828,198.79,198.76,5.76119315]
["bitfinex","SOLUSD",1753181140577,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181142472,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181142980,4.56240828,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753181143277,5.04240828,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753181144058,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181144258,5.03020268,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753181144259,5.04240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181144878,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181146779,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181147878,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181148359,4.56240828,198.79,198.76,0.73]
["bitfinex","SOLUSD",1753181148558,4.62240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181148959,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181151586,5.04240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181152378,16.84468397,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181152564,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181154460,21.82709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181155260,21.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181156362,16.78468397,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181156563,21.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181156883,0.06,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181157077,0.06,198.79,198.76,0.69]
["bitfinex","SOLUSD",1753181157684,0.06,198.79,198.77,4.56240828]
["bitfinex","SOLUSD",1753181157984,0.06,198.79,198.78,0.66]
["bitfinex","SOLUSD",1753181158181,0.06,198.79,198.78,5.22240828]
["bitfinex","SOLUSD",1753181158764,0.06,198.79,198.78,5.69068719]
["bitfinex","SOLUSD",1753181160076,0.06,198.79,198.78,10.25309547]
["bitfinex","SOLUSD",1753181163089,0.06,198.79,198.78,5.69068719]
["bitfinex","SOLUSD",1753181163290,0.06,198.79,198.78,0.66]
["bitfinex","SOLUSD",1753181163463,0.06,198.79,198.76,5.25240828]
["bitfinex","SOLUSD",1753181163660,0.06,198.79,198.76,9.62353478]
["bitfinex","SOLUSD",1753181163860,0.06,198.79,198.78,4.56240828]
["bitfinex","SOLUSD",1753181164383,5.10240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181164572,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181164785,0.06,198.79,198.77,0.66]
["bitfinex","SOLUSD",1753181164986,0.06,198.79,198.78,5.22240828]
["bitfinex","SOLUSD",1753181165174,0.06,198.82,198.78,12.00797699]
["bitfinex","SOLUSD",1753181165378,0.06,198.82,198.81,4.56240828]
["bitfinex","SOLUSD",1753181165579,0.06,198.82,198.81,5.06540108]
["bitfinex","SOLUSD",1753181165885,0.06,198.82,198.81,5.72540108]
["bitfinex","SOLUSD",1753181166884,1e-08,198.82,198.81,7.35210108]
["bitfinex","SOLUSD",1753181167061,1e-08,198.82,198.81,9.83388046]
["bitfinex","SOLUSD",1753181167265,0.06,198.85,198.81,9.83388046]
["bitfinex","SOLUSD",1753181167266,1e-08,198.85,198.83,31.02942211]
["bitfinex","SOLUSD",1753181167489,0.06,198.87,198.84,31.06532519]
["bitfinex","SOLUSD",1753181167788,0.06,198.87,198.86,4.56240828]
["bitfinex","SOLUSD",1753181167966,0.06,198.92,198.86,4.56240828]
["bitfinex","SOLUSD",1753181168295,0.06,198.92,198.87,5.22240828]
["bitfinex","SOLUSD",1753181168772,0.06,198.92,198.87,0.66]
["bitfinex","SOLUSD",1753181169085,0.06,198.92,198.87,5.22240828]
["bitfinex","SOLUSD",1753181169287,0.06,198.92,198.87,10.25081879]
["bitfinex","SOLUSD",1753181171983,4.56240828,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181172191,4.56240828,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753181172983,5.10240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181173288,26.91803253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181174580,26.37803253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181174791,21.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181175009,26.0,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753181175168,16.78468397,198.82,198.76,0.69]
["bitfinex","SOLUSD",1753181175493,4.56240828,198.78,198.76,0.69]
["bitfinex","SOLUSD",1753181176196,4.56240828,198.79,198.76,0.69]
["bitfinex","SOLUSD",1753181176502,4.56240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181176670,5.10240828,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181177295,0.54,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181177596,21.88709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181178100,21.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181179171,26.37803253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181179778,26.91803253,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181186892,42.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181187103,47.34709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181187492,47.88709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181188005,48.35663687,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181188181,52.37904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181188576,52.91904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181188902,55.54197904,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181192606,2.62293389,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181192798,86.93121995,198.76,198.72,0.73]
["bitfinex","SOLUSD",1753181192799,4.56240828,198.74,198.72,0.73]
["bitfinex","SOLUSD",1753181193007,21.34709225,198.75,198.73,0.7]
["bitfinex","SOLUSD",1753181195918,21.34709225,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181196098,4.56240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181196497,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181197099,21.88709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181197296,33.18502357,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181197494,4.56240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181197889,10.13436118,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181199017,92.03436118,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181200323,81.9,198.73,198.72,0.73]
["bitfinex","SOLUSD",1753181200901,81.9,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181202025,86.9319529,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181202321,5.0319529,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181202516,21.81663687,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181203525,26.37904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181206431,26.91904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181209510,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181209721,26.37904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181210630,21.34709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181210937,112.93150303,198.75,198.72,0.73]
["bitfinex","SOLUSD",1753181211103,16.78468397,198.74,198.72,0.73]
["bitfinex","SOLUSD",1753181211312,16.78468397,198.74,198.73,0.7]
["bitfinex","SOLUSD",1753181212043,21.34709225,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181212910,26.37893299,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181214517,26.37893299,198.74,198.72,0.69]
["bitfinex","SOLUSD",1753181214828,4.56240828,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181215424,21.34709225,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181215625,21.34709225,198.74,198.72,0.69]
["bitfinex","SOLUSD",1753181219230,16.78468397,198.74,198.73,0.66]
["bitfinex","SOLUSD",1753181219407,21.34709225,198.74,198.73,0.66]
["bitfinex","SOLUSD",1753181220318,16.78468397,198.77,198.73,0.66]
["bitfinex","SOLUSD",1753181221134,16.78468397,198.77,198.73,5.6919199]
["bitfinex","SOLUSD",1753181221336,21.34709225,198.78,198.74,0.66]
["bitfinex","SOLUSD",1753181221523,21.34709225,198.78,198.73,5.0319199]
["bitfinex","SOLUSD",1753181221727,21.34709225,198.78,198.74,0.66]
["bitfinex","SOLUSD",1753181222155,16.78468397,198.78,198.75,0.66]
["bitfinex","SOLUSD",1753181222316,16.78468397,198.78,198.72,0.03]
["bitfinex","SOLUSD",1753181222317,4.56240828,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753181222519,81.9,198.79,198.73,5.22240828]
["bitfinex","SOLUSD",1753181222839,86.46240828,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753181223257,86.46240828,198.79,198.74,5.69160596]
["bitfinex","SOLUSD",1753181223411,86.46240828,198.79,198.75,0.66]
["bitfinex","SOLUSD",1753181223614,86.46240828,198.79,198.76,0.66]
["bitfinex","SOLUSD",1753181224317,21.34709225,198.77,198.72,0.69]
["bitfinex","SOLUSD",1753181224518,4.56240828,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181224942,21.34709225,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181225141,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181226445,21.88709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181227623,26.91904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181228528,42.78468397,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181228727,51.90950053,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181228929,52.44950053,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181229649,17.61183515,198.73,198.69,0.69]
["bitfinex","SOLUSD",1753181229650,4.56240828,198.71,198.69,0.69]
["bitfinex","SOLUSD",1753181229823,16.78468397,198.72,198.7,0.66]
["bitfinex","SOLUSD",1753181230021,16.78468397,198.72,198.71,0.66]
["bitfinex","SOLUSD",1753181230947,26.0,198.74,198.71,0.66]
["bitfinex","SOLUSD",1753181231129,16.78468397,198.75,198.71,0.66]
["bitfinex","SOLUSD",1753181231744,16.78468397,198.75,198.72,0.66]
["bitfinex","SOLUSD",1753181231930,4.56240828,198.75,198.72,0.66]
["bitfinex","SOLUSD",1753181232132,16.78468397,198.77,198.72,0.66]
["bitfinex","SOLUSD",1753181232332,4.56240828,198.75,198.72,0.66]
["bitfinex","SOLUSD",1753181233047,16.78468397,198.74,198.72,0.66]
["bitfinex","SOLUSD",1753181233235,4.56240828,198.75,198.72,0.66]
["bitfinex","SOLUSD",1753181233637,16.78468397,198.74,198.72,0.66]
["bitfinex","SOLUSD",1753181234728,16.78468397,198.74,198.7,0.66]
["bitfinex","SOLUSD",1753181234951,16.78468397,198.74,198.71,0.66]
["bitfinex","SOLUSD",1753181235249,4.56240828,198.74,198.69,0.69]
["bitfinex","SOLUSD",1753181235460,4.56240828,198.74,198.7,0.66]
["bitfinex","SOLUSD",1753181235651,4.56240828,198.74,198.69,0.03]
["bitfinex","SOLUSD",1753181235951,21.34709225,198.74,198.69,0.69]
["bitfinex","SOLUSD",1753181236159,16.78468397,198.74,198.7,0.66]
["bitfinex","SOLUSD",1753181238155,16.78468397,198.74,198.71,0.66]
["bitfinex","SOLUSD",1753181238331,16.78468397,198.74,198.72,0.66]
["bitfinex","SOLUSD",1753181239034,16.78468397,198.74,198.72,0.69]
["bitfinex","SOLUSD",1753181239541,16.78468397,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181241553,21.88709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181241728,103.78709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181243138,108.81904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181243461,104.25663687,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181243643,108.81904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181244952,108.27904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181245154,103.24709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181245654,108.27904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181245868,98.68468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181246159,103.24709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181246543,108.27904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181246847,108.81904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181247641,103.24709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181247838,98.68468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181248062,98.68468397,198.73,198.72,0.71]
["bitfinex","SOLUSD",1753181248545,21.34709225,198.75,198.72,0.71]
["bitfinex","SOLUSD",1753181248874,21.34709225,198.75,198.73,0.68]
["bitfinex","SOLUSD",1753181249036,21.34709225,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181249558,4.56240828,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181250165,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181250841,16.78468397,198.75,198.72,0.71]
["bitfinex","SOLUSD",1753181251041,16.78468397,198.75,198.73,0.68]
["bitfinex","SOLUSD",1753181251348,21.34709225,198.75,198.72,0.03]
["bitfinex","SOLUSD",1753181252035,21.34709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181252651,21.88709225,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181253351,26.91904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181256468,21.81663687,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181256959,26.37904515,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181257271,26.37904515,198.73,198.69,0.03]
["bitfinex","SOLUSD",1753181257272,42.78468397,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181257447,51.90950053,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181257645,26.44950053,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181258648,56.63950053,198.7,198.69,1e-08]
["bitfinex","SOLUSD",1753181258964,46.97468397,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753181259276,21.81866333,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181259476,26.38107161,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181259651,26.92107161,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181259972,26.92107161,198.65,198.59,0.03]
["bitfinex","SOLUSD",1753181260558,26.92107161,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181260748,26.38107161,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181261250,26.92107161,198.65,198.59,0.71]
["bitfinex","SOLUSD",1753181262074,26.92107161,198.65,198.59,0.03]
["bitfinex","SOLUSD",1753181262649,26.92107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181265748,26.38107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181266776,26.92107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181267776,52.92107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181267976,26.92107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181268966,57.11107161,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181269155,59.73547423,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1753181269557,16.78468397,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753181269752,25.90950053,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181269975,26.44950053,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181270673,21.34709225,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181270863,26.38233897,198.6,198.59,0.71]
["bitfinex","SOLUSD",1753181271381,26.38233897,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181272074,26.92233897,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181273162,31.48474725,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753181273375,42.78468397,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181273582,47.34709225,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181273764,47.88709225,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181274176,47.34709225,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181274875,52.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181275262,52.9230997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181275962,52.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181276164,47.34709225,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181276463,47.34709225,198.57,198.56,0.72]
["bitfinex","SOLUSD",1753181276662,42.78468397,198.57,198.56,0.72]
["bitfinex","SOLUSD",1753181276885,16.78468397,198.57,198.56,0.72]
["bitfinex","SOLUSD",1753181279092,52.55069142,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181279295,57.1130997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181280670,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181284480,26.9230997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181285070,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181286073,21.82069142,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181286273,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181286485,21.82069142,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181286699,52.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181286891,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181288209,52.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181288424,16.78468397,198.57,198.56,0.72]
["bitfinex","SOLUSD",1753181288704,4.56240828,198.62,198.56,5.28240828]
["bitfinex","SOLUSD",1753181288914,26.0,198.6,198.57,0.69]
["bitfinex","SOLUSD",1753181289091,112.46240828,198.6,198.57,0.69]
["bitfinex","SOLUSD",1753181289393,16.78468397,198.59,198.57,0.69]
["bitfinex","SOLUSD",1753181292273,21.82027699,198.59,198.57,0.69]
["bitfinex","SOLUSD",1753181292678,26.38268527,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753181292887,4.56240828,198.58,198.56,0.03]
["bitfinex","SOLUSD",1753181293098,81.9,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181293702,103.24709225,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181294096,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181294807,26.9230997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181295587,26.3830997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181295785,4.56240828,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753181296091,16.78468397,198.59,198.56,5.28240828]
["bitfinex","SOLUSD",1753181296295,21.81975171,198.61,198.56,4.59240828]
["bitfinex","SOLUSD",1753181296494,21.81975171,198.61,198.57,0.69]
["bitfinex","SOLUSD",1753181296896,26.38215999,198.61,198.58,0.69]
["bitfinex","SOLUSD",1753181297405,21.34709225,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753181297579,21.34709225,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753181298001,21.34709225,198.59,198.57,0.69]
["bitfinex","SOLUSD",1753181298207,16.78468397,198.59,198.58,0.69]
["bitfinex","SOLUSD",1753181298584,21.82028862,198.59,198.58,0.69]
["bitfinex","SOLUSD",1753181298784,21.82028862,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753181298997,21.82028862,198.59,198.57,0.69]
["bitfinex","SOLUSD",1753181299203,16.78468397,198.59,198.58,0.69]
["bitfinex","SOLUSD",1753181299616,16.78468397,198.59,198.56,0.03]
["bitfinex","SOLUSD",1753181299912,103.24709225,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753181300318,5.03575385,198.58,198.56,0.72]
["bitfinex","SOLUSD",1753181300691,42.78468397,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181300906,16.78468397,198.57,198.56,0.72]
["bitfinex","SOLUSD",1753181301421,86.9355012,198.59,198.56,0.72]
["bitfinex","SOLUSD",1753181301619,16.78468397,198.58,198.57,0.69]
["bitfinex","SOLUSD",1753181301793,16.78468397,198.58,198.56,0.03]
["bitfinex","SOLUSD",1753181301794,21.34709225,198.58,198.56,0.03]
["bitfinex","SOLUSD",1753181301999,21.34709225,198.58,198.56,0.75]
["bitfinex","SOLUSD",1753181302220,21.34709225,198.58,198.56,0.03]
["bitfinex","SOLUSD",1753181302519,5.03600745,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181304132,52.9230997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181304624,26.9230997,198.57,198.56,0.03]
["bitfinex","SOLUSD",1753181307425,26.9230997,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1753181308124,26.9230997,198.57,198.53,0.2]
["bitfinex","SOLUSD",1753181308125,47.34709225,198.54,198.53,0.2]
["bitfinex","SOLUSD",1753181308615,47.88709225,198.54,198.53,0.2]
["bitfinex","SOLUSD",1753181308810,16.78468397,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1753181309127,21.88709225,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1753181310824,26.92411436,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1753181311120,26.92411436,198.53,198.51,1e-08]
["bitfinex","SOLUSD",1753181311320,21.88709225,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753181311525,26.44950053,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753181311906,21.88709225,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1753181312803,42.78468397,198.48,198.41,30.72]
["bitfinex","SOLUSD",1753181313119,4.56240828,198.44,198.41,30.72]
["bitfinex","SOLUSD",1753181313323,21.34709225,198.46,198.42,0.72]
["bitfinex","SOLUSD",1753181313543,81.9,198.47,198.43,4.56240828]
["bitfinex","SOLUSD",1753181313704,80.58,198.51,198.46,4.56240828]
["bitfinex","SOLUSD",1753181313899,80.58,198.51,198.47,5.28240828]
["bitfinex","SOLUSD",1753181314204,80.58,198.51,198.48,0.72]
["bitfinex","SOLUSD",1753181314417,16.78468397,198.5,198.49,0.72]
["bitfinex","SOLUSD",1753181314605,16.78468397,198.5,198.46,4.56240828]
["bitfinex","SOLUSD",1753181314807,16.78468397,198.5,198.47,4.56240828]
["bitfinex","SOLUSD",1753181315020,21.82251485,198.5,198.44,11.4505723]
["bitfinex","SOLUSD",1753181315325,21.82251485,198.5,198.48,0.72]
["bitfinex","SOLUSD",1753181315516,21.82251485,198.5,198.49,0.72]
["bitfinex","SOLUSD",1753181316026,21.82251485,198.5,198.47,0.72]
["bitfinex","SOLUSD",1753181316319,21.82251485,198.5,198.48,0.72]
["bitfinex","SOLUSD",1753181316525,16.78468397,198.5,198.49,0.72]
["bitfinex","SOLUSD",1753181316911,21.82246734,198.5,198.49,0.72]
["bitfinex","SOLUSD",1753181317228,16.78468397,198.5,198.49,0.72]
["bitfinex","SOLUSD",1753181319943,80.58,198.51,198.49,5.28240828]
["bitfinex","SOLUSD",1753181320242,80.58,198.51,198.49,10.32038628]
["bitfinex","SOLUSD",1753181320536,80.58,198.51,198.5,0.72]
["bitfinex","SOLUSD",1753181321442,16.78468397,198.56,198.5,10.32019165]
["bitfinex","SOLUSD",1753181321652,16.78468397,198.56,198.51,5.28240828]
["bitfinex","SOLUSD",1753181322007,16.78468397,198.56,198.52,0.72]
["bitfinex","SOLUSD",1753181322236,21.34709225,198.56,198.52,0.72]
["bitfinex","SOLUSD",1753181322740,5.26240828,198.55,198.49,5.28240828]
["bitfinex","SOLUSD",1753181323239,16.78468397,198.53,198.5,0.72]
["bitfinex","SOLUSD",1753181323433,16.78468397,198.53,198.51,0.72]
["bitfinex","SOLUSD",1753181324245,16.78468397,198.53,198.49,5.28240828]
["bitfinex","SOLUSD",1753181324446,16.78468397,198.53,198.49,4.56240828]
["bitfinex","SOLUSD",1753181324736,16.78468397,198.53,198.5,0.72]
["bitfinex","SOLUSD",1753181324941,21.34709225,198.53,198.49,0.72]
["bitfinex","SOLUSD",1753181325114,16.78468397,198.51,198.49,0.72]
["bitfinex","SOLUSD",1753181325314,97.36468397,198.51,198.49,0.72]
["bitfinex","SOLUSD",1753181326938,97.36468397,198.51,198.47,4.56240828]
["bitfinex","SOLUSD",1753181327144,16.78468397,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181327914,21.34709225,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181328119,22.04709225,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181329115,26.38512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181329514,27.08512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181331145,26.38512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181331323,27.08512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181332340,26.38512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181333241,27.08512943,198.49,198.48,0.03]
["bitfinex","SOLUSD",1753181337850,42.78468397,198.45,198.4,0.7]
["bitfinex","SOLUSD",1753181338053,16.78468397,198.43,198.4,0.7]
["bitfinex","SOLUSD",1753181338261,16.78468397,198.4,198.33,8.1715]
["bitfinex","SOLUSD",1753181338562,16.78468397,198.43,198.38,4.56240828]
["bitfinex","SOLUSD",1753181338563,16.78468397,198.42,198.38,4.56240828]
["bitfinex","SOLUSD",1753181338760,16.78468397,198.42,198.37,0.7]
["bitfinex","SOLUSD",1753181338761,81.3,198.43,198.39,4.56240828]
["bitfinex","SOLUSD",1753181339058,81.3,198.43,198.4,0.7]
["bitfinex","SOLUSD",1753181339859,81.3,198.43,198.4,5.26240828]
["bitfinex","SOLUSD",1753181340060,16.78468397,198.46,198.41,6.20790828]
["bitfinex","SOLUSD",1753181340265,16.78468397,198.46,198.42,0.7]
["bitfinex","SOLUSD",1753181340454,16.78468397,198.46,198.42,5.26240828]
["bitfinex","SOLUSD",1753181340758,16.78468397,198.46,198.43,0.7]
["bitfinex","SOLUSD",1753181341453,16.78468397,198.46,198.41,7.9604]
["bitfinex","SOLUSD",1753181341454,16.78468397,198.46,198.44,0.7]
["bitfinex","SOLUSD",1753181341651,21.82357957,198.46,198.44,0.7]
["bitfinex","SOLUSD",1753181341961,26.38598785,198.46,198.42,0.7]
["bitfinex","SOLUSD",1753181342130,26.38598785,198.46,198.39,0.7]
["bitfinex","SOLUSD",1753181342131,16.78468397,198.43,198.39,0.7]
["bitfinex","SOLUSD",1753181342334,16.78468397,198.44,198.39,0.7]
["bitfinex","SOLUSD",1753181342536,21.34709225,198.44,198.4,0.7]
["bitfinex","SOLUSD",1753181342750,21.34709225,198.44,198.41,0.7]
["bitfinex","SOLUSD",1753181343371,21.34709225,198.44,198.36,12.97757344]
["bitfinex","SOLUSD",1753181343372,16.78468397,198.44,198.39,4.56240828]
["bitfinex","SOLUSD",1753181343663,16.78468397,198.45,198.42,0.7]
["bitfinex","SOLUSD",1753181343863,16.78468397,198.45,198.43,0.7]
["bitfinex","SOLUSD",1753181345348,81.3,198.46,198.44,0.7]
["bitfinex","SOLUSD",1753181345549,98.08468397,198.46,198.45,0.7]
["bitfinex","SOLUSD",1753181345748,81.3,198.46,198.45,0.7]
["bitfinex","SOLUSD",1753181348963,81.3,198.46,198.43,4.56240828]
["bitfinex","SOLUSD",1753181349150,81.3,198.46,198.43,0.7]
["bitfinex","SOLUSD",1753181349351,81.3,198.46,198.44,0.7]
["bitfinex","SOLUSD",1753181349664,81.3,198.46,198.42,5.26240828]
["bitfinex","SOLUSD",1753181349847,81.3,198.46,198.43,0.7]
["bitfinex","SOLUSD",1753181351242,81.3,198.46,198.44,0.7]
["bitfinex","SOLUSD",1753181351971,81.3,198.46,198.45,0.7]
["bitfinex","SOLUSD",1753181353147,81.3,198.46,198.43,5.26240828]
["bitfinex","SOLUSD",1753181353772,86.33886062,198.46,198.43,0.7]
["bitfinex","SOLUSD",1753181354574,16.78468397,198.45,198.41,4.56240828]
["bitfinex","SOLUSD",1753181354771,16.78468397,198.45,198.4,0.7]
["bitfinex","SOLUSD",1753181354772,22.04709225,198.45,198.4,0.7]
["bitfinex","SOLUSD",1753181355075,5.03930659,198.44,198.4,0.7]
["bitfinex","SOLUSD",1753181356353,16.78468397,198.43,198.4,0.7]
["bitfinex","SOLUSD",1753181356853,16.78468397,198.43,198.39,4.56240828]
["bitfinex","SOLUSD",1753181357058,21.82429127,198.43,198.4,0.7]
["bitfinex","SOLUSD",1753181357953,21.82429127,198.43,198.38,5.29240828]
["bitfinex","SOLUSD",1753181358173,21.82429127,198.43,198.39,0.7]
["bitfinex","SOLUSD",1753181358770,5.26240828,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753181358974,19.40822029,198.45,198.41,4.56240828]
["bitfinex","SOLUSD",1753181359174,16.78468397,198.45,198.42,5.26240828]
["bitfinex","SOLUSD",1753181359359,16.78468397,198.45,198.42,0.7]
["bitfinex","SOLUSD",1753181360171,22.04709225,198.44,198.39,0.7]
["bitfinex","SOLUSD",1753181360469,22.04709225,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753181360671,5.26240828,198.43,198.38,0.03]
["bitfinex","SOLUSD",1753181360857,5.03981453,198.42,198.38,0.03]
["bitfinex","SOLUSD",1753181361174,5.73981453,198.42,198.38,0.73]
["bitfinex","SOLUSD",1753181361575,5.03981453,198.42,198.38,0.73]
["bitfinex","SOLUSD",1753181361980,5.03981453,198.42,198.39,0.71]
["bitfinex","SOLUSD",1753181362290,81.3,198.44,198.4,0.71]
["bitfinex","SOLUSD",1753181362493,81.3,198.44,198.4,5.27240828]
["bitfinex","SOLUSD",1753181362672,81.3,198.44,198.4,4.56240828]
["bitfinex","SOLUSD",1753181362871,81.3,198.44,198.41,0.71]
["bitfinex","SOLUSD",1753181363086,81.3,198.44,198.42,0.71]
["bitfinex","SOLUSD",1753181364381,81.3,198.44,198.41,4.56240828]
["bitfinex","SOLUSD",1753181364599,81.3,198.44,198.43,5.27240828]
["bitfinex","SOLUSD",1753181365281,5.0983337,198.48,198.43,5.27240828]
["bitfinex","SOLUSD",1753181365584,0.06,198.48,198.44,5.27240828]
["bitfinex","SOLUSD",1753181365759,0.06,198.48,198.45,5.27240828]
["bitfinex","SOLUSD",1753181365959,0.06,198.48,198.47,4.56240828]
["bitfinex","SOLUSD",1753181366465,0.06,198.48,198.47,0.71]
["bitfinex","SOLUSD",1753181366660,0.06,198.48,198.44,0.71]
["bitfinex","SOLUSD",1753181367164,0.76,198.48,198.44,0.71]
["bitfinex","SOLUSD",1753181368179,16.78468397,198.47,198.42,4.56240828]
["bitfinex","SOLUSD",1753181368384,22.04709225,198.47,198.41,5.27240828]
["bitfinex","SOLUSD",1753181368891,17.48468397,198.47,198.42,4.56240828]
["bitfinex","SOLUSD",1753181369069,5.03879875,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753181369258,17.48468397,198.45,198.4,1.6611]
["bitfinex","SOLUSD",1753181369463,17.48468397,198.45,198.41,0.71]
["bitfinex","SOLUSD",1753181369779,17.48468397,198.45,198.4,6.22350828]
["bitfinex","SOLUSD",1753181369984,17.48468397,198.45,198.4,5.27240828]
["bitfinex","SOLUSD",1753181370191,0.7,198.44,198.4,5.27240828]
["bitfinex","SOLUSD",1753181370561,0.7,198.44,198.4,0.71]
["bitfinex","SOLUSD",1753181371081,21.82393667,198.45,198.41,0.71]
["bitfinex","SOLUSD",1753181371566,16.78468397,198.45,198.4,4.56240828]
["bitfinex","SOLUSD",1753181371771,16.78468397,198.45,198.42,0.71]
["bitfinex","SOLUSD",1753181372167,16.78468397,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753181374185,0.06,198.48,198.44,4.56240828]
["bitfinex","SOLUSD",1753181374376,16.84468397,198.48,198.45,0.71]
["bitfinex","SOLUSD",1753181374775,0.7,198.47,198.44,4.56240828]
["bitfinex","SOLUSD",1753181374972,0.7,198.47,198.43,4.56240828]
["bitfinex","SOLUSD",1753181375189,16.84468397,198.48,198.44,0.71]
["bitfinex","SOLUSD",1753181375388,16.84468397,198.48,198.43,4.56240828]
["bitfinex","SOLUSD",1753181375389,16.84468397,198.48,198.45,0.71]
["bitfinex","SOLUSD",1753181375590,0.06,198.48,198.46,5.27240828]
["bitfinex","SOLUSD",1753181375765,0.06,198.48,198.46,9.60109215]
["bitfinex","SOLUSD",1753181376089,0.06,198.48,198.47,5.27240828]
["bitfinex","SOLUSD",1753181376290,0.06,198.48,198.44,0.71]
["bitfinex","SOLUSD",1753181376486,0.06,198.48,198.44,4.56240828]
["bitfinex","SOLUSD",1753181376678,0.06,198.48,198.45,0.71]
["bitfinex","SOLUSD",1753181377183,0.06,198.48,198.46,0.71]
["bitfinex","SOLUSD",1753181378587,0.06,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181378790,0.76,198.48,198.44,4.56240828]
["bitfinex","SOLUSD",1753181379095,17.48468397,198.47,198.41,4.56240828]
["bitfinex","SOLUSD",1753181379389,103.34709225,198.47,198.4,5.27240828]
["bitfinex","SOLUSD",1753181379692,81.3,198.47,198.43,4.56240828]
["bitfinex","SOLUSD",1753181379870,81.3,198.47,198.43,5.27240828]
["bitfinex","SOLUSD",1753181380072,81.3,198.47,198.44,0.71]
["bitfinex","SOLUSD",1753181380673,86.33865804,198.47,198.44,0.71]
["bitfinex","SOLUSD",1753181380890,87.03865804,198.47,198.42,0.71]
["bitfinex","SOLUSD",1753181381192,87.03865804,198.47,198.43,0.71]
["bitfinex","SOLUSD",1753181383298,87.03865804,198.47,198.41,5.27240828]
["bitfinex","SOLUSD",1753181383592,87.03865804,198.47,198.39,5.04054481]
["bitfinex","SOLUSD",1753181383593,86.33865804,198.47,198.42,5.27240828]
["bitfinex","SOLUSD",1753181383894,86.33865804,198.47,198.43,0.71]
["bitfinex","SOLUSD",1753181385075,87.03865804,198.47,198.43,0.71]
["bitfinex","SOLUSD",1753181385678,16.78468397,198.44,198.39,5.27240828]
["bitfinex","SOLUSD",1753181385883,17.48468397,198.44,198.39,0.71]
["bitfinex","SOLUSD",1753181386082,17.48468397,198.44,198.4,0.71]
["bitfinex","SOLUSD",1753181386684,16.78468397,198.44,198.39,5.04057115]
["bitfinex","SOLUSD",1753181386885,16.78468397,198.46,198.41,0.71]
["bitfinex","SOLUSD",1753181387098,16.78468397,198.46,198.4,4.56240828]
["bitfinex","SOLUSD",1753181387099,16.78468397,198.46,198.42,0.71]
["bitfinex","SOLUSD",1753181387476,17.48468397,198.46,198.4,4.56240828]
["bitfinex","SOLUSD",1753181387683,0.7,198.45,198.4,4.56240828]
["bitfinex","SOLUSD",1753181387881,0.7,198.45,198.4,5.27240828]
["bitfinex","SOLUSD",1753181388201,26.38590242,198.46,198.41,0.71]
["bitfinex","SOLUSD",1753181388604,26.38590242,198.46,198.38,1.5922]
["bitfinex","SOLUSD",1753181388787,5.26240828,198.45,198.38,6.86460828]
["bitfinex","SOLUSD",1753181389406,0.7,198.44,198.38,0.74]
["bitfinex","SOLUSD",1753181389582,0.7,198.44,198.38,5.30240828]
["bitfinex","SOLUSD",1753181389980,0.7,198.44,198.38,10.34318042]
["bitfinex","SOLUSD",1753181390682,0.7,198.44,198.39,5.27240828]
["bitfinex","SOLUSD",1753181390997,5.03908662,198.45,198.4,0.71]
["bitfinex","SOLUSD",1753181391187,5.03908662,198.45,198.41,0.71]
["bitfinex","SOLUSD",1753181393001,81.3,198.47,198.42,5.25240828]
["bitfinex","SOLUSD",1753181393193,81.3,198.47,198.44,4.56240828]
["bitfinex","SOLUSD",1753181393388,81.3,198.47,198.41,1.5131]
["bitfinex","SOLUSD",1753181393389,81.3,198.47,198.46,4.56240828]
["bitfinex","SOLUSD",1753181393587,0.06,198.48,198.46,5.25240828]
["bitfinex","SOLUSD",1753181393799,0.06,198.48,198.47,0.69]
["bitfinex","SOLUSD",1753181394400,0.06,198.48,198.46,4.56240828]
["bitfinex","SOLUSD",1753181395988,0.06,198.48,198.47,0.69]
["bitfinex","SOLUSD",1753181396195,0.06,198.48,198.41,1.5131]
["bitfinex","SOLUSD",1753181396196,0.06,198.48,198.46,5.25240828]
["bitfinex","SOLUSD",1753181398401,0.06,198.48,198.47,0.69]
["bitfinex","SOLUSD",1753181398801,0.06,198.48,198.47,5.25240828]
["bitfinex","SOLUSD",1753181399708,0.06,198.48,198.46,4.56240828]
["bitfinex","SOLUSD",1753181400097,0.06,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181400298,0.76,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181400504,0.06,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181401018,0.06,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1753181401217,16.78468397,198.47,198.41,1.5131]
["bitfinex","SOLUSD",1753181401402,16.78468397,198.45,198.41,4.56240828]
["bitfinex","SOLUSD",1753181401795,0.7,198.45,198.4,4.56240828]
["bitfinex","SOLUSD",1753181402109,0.7,198.45,198.4,0.69]
["bitfinex","SOLUSD",1753181402298,16.78468397,198.44,198.4,5.25240828]
["bitfinex","SOLUSD",1753181402503,17.48468397,198.44,198.4,5.25240828]
["bitfinex","SOLUSD",1753181402703,17.48468397,198.44,198.38,0.03]
["bitfinex","SOLUSD",1753181402704,16.78468397,198.44,198.41,5.25240828]
["bitfinex","SOLUSD",1753181402892,16.78468397,198.44,198.41,0.69]
["bitfinex","SOLUSD",1753181403313,16.78468397,198.44,198.4,4.56240828]
["bitfinex","SOLUSD",1753181403611,16.78468397,198.44,198.4,5.25240828]
["bitfinex","SOLUSD",1753181403990,16.78468397,198.42,198.39,4.56240828]
["bitfinex","SOLUSD",1753181404408,16.78468397,198.42,198.4,0.69]
["bitfinex","SOLUSD",1753181404604,16.78468397,198.42,198.41,0.69]
["bitfinex","SOLUSD",1753181404806,16.78468397,198.44,198.41,5.25240828]
["bitfinex","SOLUSD",1753181406105,81.3,198.45,198.42,0.69]
["bitfinex","SOLUSD",1753181406301,81.3,198.45,198.4,5.73025774]
["bitfinex","SOLUSD",1753181406621,81.3,198.45,198.41,5.25240828]
["bitfinex","SOLUSD",1753181407023,81.3,198.45,198.41,10.29243921]
["bitfinex","SOLUSD",1753181407225,81.3,198.45,198.42,0.69]
["bitfinex","SOLUSD",1753181407722,81.3,198.45,198.41,4.56240828]
["bitfinex","SOLUSD",1753181407933,16.78468397,198.44,198.41,5.25240828]
["bitfinex","SOLUSD",1753181408419,16.78468397,198.44,198.41,10.29247212]
["bitfinex","SOLUSD",1753181409298,22.52329016,198.47,198.41,10.29247212]
["bitfinex","SOLUSD",1753181409925,22.52329016,198.47,198.42,4.56240828]
["bitfinex","SOLUSD",1753181410106,16.78468397,198.46,198.41,0.69]
["bitfinex","SOLUSD",1753181410415,16.78468397,198.46,198.41,5.25240828]
["bitfinex","SOLUSD",1753181410622,17.48468397,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181411311,22.52349477,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181411518,17.48468397,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181411722,22.52350804,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181411911,17.48468397,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181412231,17.48468397,198.46,198.41,5.73003812]
["bitfinex","SOLUSD",1753181412530,17.48468397,198.46,198.41,10.2924464]
["bitfinex","SOLUSD",1753181413034,17.48468397,198.46,198.41,5.73003812]
["bitfinex","SOLUSD",1753181413325,17.48468397,198.46,198.41,10.2924464]
["bitfinex","SOLUSD",1753181413731,17.48468397,198.46,198.41,9.6024464]
["bitfinex","SOLUSD",1753181414028,17.48468397,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181415436,16.78468397,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1753181415626,17.48468397,198.46,198.41,5.25240828]
["bitfinex","SOLUSD",1753181415827,17.48468397,198.46,198.42,0.69]
["bitfinex","SOLUSD",1753181416728,81.36,198.48,198.44,4.56240828]
["bitfinex","SOLUSD",1753181416907,16.78468397,198.47,198.45,5.25240828]
["bitfinex","SOLUSD",1753181417110,16.78468397,198.47,198.45,4.56240828]
["bitfinex","SOLUSD",1753181417321,16.78468397,198.47,198.46,0.69]
["bitfinex","SOLUSD",1753181417633,16.78468397,198.47,198.45,4.56240828]
["bitfinex","SOLUSD",1753181419435,16.78468397,198.47,198.44,0.69]
["bitfinex","SOLUSD",1753181419628,16.78468397,198.47,198.44,5.25240828]
["bitfinex","SOLUSD",1753181420321,16.78468397,198.47,198.44,0.69]
["bitfinex","SOLUSD",1753181420529,16.78468397,198.47,198.42,0.69]
["bitfinex","SOLUSD",1753181420730,16.78468397,198.47,198.44,4.56240828]
["bitfinex","SOLUSD",1753181421411,17.48468397,198.47,198.44,4.56240828]
["bitfinex","SOLUSD",1753181423538,17.48468397,198.47,198.43,5.25240828]
["bitfinex","SOLUSD",1753181424616,0.68,198.46,198.41,5.72001922]
["bitfinex","SOLUSD",1753181424815,0.68,198.46,198.43,4.56240828]
["bitfinex","SOLUSD",1753181425938,16.78468397,198.45,198.43,4.56240828]
["bitfinex","SOLUSD",1753181428845,16.28468397,198.45,198.43,4.56240828]
["bitfinex","SOLUSD",1753181429229,16.28468397,198.45,198.43,5.24240828]
["bitfinex","SOLUSD",1753181429919,0.68,198.47,198.43,5.24240828]
["bitfinex","SOLUSD",1753181430522,86.39835677,198.48,198.43,5.24240828]
["bitfinex","SOLUSD",1753181430730,0.68,198.46,198.43,5.24240828]
["bitfinex","SOLUSD",1753181430927,16.78468397,198.45,198.43,4.56240828]
["bitfinex","SOLUSD",1753181431131,17.46468397,198.45,198.41,0.68]
["bitfinex","SOLUSD",1753181431331,17.46468397,198.45,198.41,5.24240828]
["bitfinex","SOLUSD",1753181431533,16.78468397,198.45,198.4,5.07010932]
["bitfinex","SOLUSD",1753181431733,16.78468397,198.43,198.41,4.56240828]
["bitfinex","SOLUSD",1753181432135,17.46468397,198.46,198.41,5.24240828]
["bitfinex","SOLUSD",1753181432450,16.78468397,198.44,198.41,5.24240828]
["bitfinex","SOLUSD",1753181432837,16.78468397,198.44,198.42,0.68]
["bitfinex","SOLUSD",1753181433137,16.78468397,198.44,198.42,5.24240828]
["bitfinex","SOLUSD",1753181433950,5.03885473,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181434261,0.68,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181435327,5.71884633,198.46,198.42,0.68]
["bitfinex","SOLUSD",1753181435528,5.71884633,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181436165,0.68,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181437552,5.71882691,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181437848,0.68,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181438354,16.78468397,198.47,198.43,5.24240828]
["bitfinex","SOLUSD",1753181438561,16.78468397,198.47,198.44,0.68]
["bitfinex","SOLUSD",1753181438736,16.78468397,198.47,198.45,4.56240828]
["bitfinex","SOLUSD",1753181438930,16.78468397,198.47,198.46,0.68]
["bitfinex","SOLUSD",1753181439442,16.78468397,198.47,198.45,4.56240828]
["bitfinex","SOLUSD",1753181439764,16.78468397,198.47,198.45,5.24240828]
["bitfinex","SOLUSD",1753181440249,86.39836193,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181440556,87.07836193,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181440949,87.07836193,198.48,198.43,0.68]
["bitfinex","SOLUSD",1753181441152,87.07836193,198.48,198.42,5.03975944]
["bitfinex","SOLUSD",1753181441153,87.07836193,198.48,198.44,5.24240828]
["bitfinex","SOLUSD",1753181441647,0.68,198.47,198.44,5.24240828]
["bitfinex","SOLUSD",1753181441845,0.68,198.47,198.44,4.56240828]
["bitfinex","SOLUSD",1753181442554,81.36,198.48,198.46,4.56240828]
["bitfinex","SOLUSD",1753181442757,0.06,198.48,198.47,5.24240828]
["bitfinex","SOLUSD",1753181443765,0.06,198.48,198.47,10.28095314]
["bitfinex","SOLUSD",1753181447538,0.06,198.48,198.47,5.71854486]
["bitfinex","SOLUSD",1753181447750,0.06,198.48,198.43,4.56240828]
["bitfinex","SOLUSD",1753181447751,0.74,198.48,198.43,4.56240828]
["bitfinex","SOLUSD",1753181447965,5.30240828,198.48,198.42,4.56240828]
["bitfinex","SOLUSD",1753181448138,0.68,198.47,198.41,0.71]
["bitfinex","SOLUSD",1753181448338,0.68,198.47,198.42,4.56240828]
["bitfinex","SOLUSD",1753181448541,0.68,198.46,198.42,4.56240828]
["bitfinex","SOLUSD",1753181449263,0.68,198.46,198.42,5.24240828]
["bitfinex","SOLUSD",1753181449673,0.68,198.46,198.42,0.68]
["bitfinex","SOLUSD",1753181451053,9.60102442,198.47,198.41,9.63244491]
["bitfinex","SOLUSD",1753181451367,0.68,198.45,198.41,9.63244491]
["bitfinex","SOLUSD",1753181451544,0.68,198.45,198.41,10.31244491]
["bitfinex","SOLUSD",1753181451744,9.60102442,198.47,198.41,9.63244491]
["bitfinex","SOLUSD",1753181451945,10.29102442,198.47,198.42,0.7]
["bitfinex","SOLUSD",1753181452244,0.69,198.46,198.42,0.7]
["bitfinex","SOLUSD",1753181456359,0.06,198.48,198.45,4.56240828]
["bitfinex","SOLUSD",1753181456552,0.06,198.48,198.47,4.56240828]
["bitfinex","SOLUSD",1753181456759,0.06,198.48,198.47,0.7]
["bitfinex","SOLUSD",1753181457263,0.06,198.48,198.46,4.56240828]
["bitfinex","SOLUSD",1753181457645,0.06,198.48,198.46,5.26240828]
["bitfinex","SOLUSD",1753181458062,0.06,198.48,198.46,4.56240828]
["bitfinex","SOLUSD",1753181458264,0.06,198.48,198.47,0.7]
["bitfinex","SOLUSD",1753181458639,0.06,198.48,198.47,10.30095314]
["bitfinex","SOLUSD",1753181460470,0.06,198.52,198.47,27.45972359]
["bitfinex","SOLUSD",1753181460669,0.06,198.52,198.51,4.56240828]
["bitfinex","SOLUSD",1753181460875,0.06,198.52,198.51,5.06616123]
["bitfinex","SOLUSD",1753181461050,0.06,198.52,198.51,5.76616123]
["bitfinex","SOLUSD",1753181461892,0.06,198.52,198.51,5.26240828]
["bitfinex","SOLUSD",1753181462065,0.06,198.52,198.51,4.56240828]
["bitfinex","SOLUSD",1753181464460,0.06,198.52,198.51,5.26240828]
["bitfinex","SOLUSD",1753181465757,0.06,198.52,198.51,10.29993787]
["bitfinex","SOLUSD",1753181466147,0.06,198.52,198.51,5.73752959]
["bitfinex","SOLUSD",1753181466351,0.06,198.52,198.51,5.26240828]
["bitfinex","SOLUSD",1753181467448,0.06,198.52,198.51,4.56240828]
["bitfinex","SOLUSD",1753181468650,0.06,198.52,198.5,4.56240828]
["bitfinex","SOLUSD",1753181469165,0.75,198.52,198.49,4.56240828]
["bitfinex","SOLUSD",1753181470249,0.75,198.52,198.5,4.56240828]
["bitfinex","SOLUSD",1753181470866,0.06,198.52,198.5,4.56240828]
["bitfinex","SOLUSD",1753181471066,0.06,198.52,198.51,5.26240828]
["bitfinex","SOLUSD",1753181471777,0.06,198.52,198.51,10.29993787]
["bitfinex","SOLUSD",1753181476252,0.06,198.52,198.51,5.26240828]
["bitfinex","SOLUSD",1753181476914,0.06,198.52,198.51,10.80369082]
["bitfinex","SOLUSD",1753181477084,0.06,198.55,198.51,24.9902148]
["bitfinex","SOLUSD",1753181477256,0.06,198.61,198.54,4.56240828]
["bitfinex","SOLUSD",1753181477580,0.06,198.61,198.6,10.71751656]
["bitfinex","SOLUSD",1753181478087,0.06,198.61,198.6,6.85510828]
["bitfinex","SOLUSD",1753181478267,0.06,198.61,198.6,11.890355]
["bitfinex","SOLUSD",1753181478582,0.06,198.61,198.6,16.95628795]
["bitfinex","SOLUSD",1753181479179,0.06,198.61,198.6,2.79622467]
["bitfinex","SOLUSD",1753181479378,0.06,198.61,198.6,11.890355]
["bitfinex","SOLUSD",1753181479577,0.06,198.61,198.57,0.7]
["bitfinex","SOLUSD",1753181479889,0.06,198.61,198.6,4.56240828]
["bitfinex","SOLUSD",1753181480273,0.06,198.61,198.6,5.26240828]
["bitfinex","SOLUSD",1753181480473,0.06,198.61,198.6,14.86006328]
["bitfinex","SOLUSD",1753181480860,0.06,198.61,198.6,5.73524672]
["bitfinex","SOLUSD",1753181481086,0.06,198.61,198.6,10.297655]
["bitfinex","SOLUSD",1753181481270,0.06,198.61,198.6,14.86006328]
["bitfinex","SOLUSD",1753181481874,0.06,198.63,198.6,14.86006328]
["bitfinex","SOLUSD",1753181482072,0.06,198.63,198.62,4.56240828]
["bitfinex","SOLUSD",1753181482282,0.06,198.63,198.62,12.39520828]
["bitfinex","SOLUSD",1753181482483,0.06,198.63,198.62,18.13994798]
["bitfinex","SOLUSD",1753181482884,0.06,198.63,198.62,13.5775397]
["bitfinex","SOLUSD",1753181483089,0.06,198.63,198.62,11.89724798]
["bitfinex","SOLUSD",1753181484787,0.06,198.65,198.62,11.89724798]
["bitfinex","SOLUSD",1753181484994,0.06,198.65,198.64,4.56240828]
["bitfinex","SOLUSD",1753181485373,0.1,198.66,198.64,11.91360828]
["bitfinex","SOLUSD",1753181485576,0.1,198.66,198.65,5.77580621]
["bitfinex","SOLUSD",1753181486693,0.1,198.66,198.65,10.80978557]
["bitfinex","SOLUSD",1753181487087,0.1,198.68,198.65,15.37219385]
["bitfinex","SOLUSD",1753181487283,0.1,198.68,198.67,9.12481656]
["bitfinex","SOLUSD",1753181487480,0.1,198.72,198.67,5.06575553]
["bitfinex","SOLUSD",1753181487679,0.1,198.72,198.68,9.83481656]
["bitfinex","SOLUSD",1753181487879,0.1,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181488597,0.1,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181489002,0.1,198.72,198.71,5.27240828]
["bitfinex","SOLUSD",1753181489179,0.1,198.72,198.71,10.30486764]
["bitfinex","SOLUSD",1753181490298,0.1,198.72,198.71,0.71]
["bitfinex","SOLUSD",1753181490480,0.1,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181490804,0.1,198.72,198.64,19.22661836]
["bitfinex","SOLUSD",1753181490805,0.79,198.72,198.64,7.3512]
["bitfinex","SOLUSD",1753181491107,0.79,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181491498,0.1,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181491707,0.69,198.71,198.68,4.56240828]
["bitfinex","SOLUSD",1753181491888,5.13228448,198.72,198.67,4.56240828]
["bitfinex","SOLUSD",1753181492092,0.69,198.7,198.67,4.56240828]
["bitfinex","SOLUSD",1753181492406,0.69,198.69,198.64,4.56240828]
["bitfinex","SOLUSD",1753181492611,5.03321924,198.68,198.64,4.56240828]
["bitfinex","SOLUSD",1753181492782,0.69,198.67,198.64,4.56240828]
["bitfinex","SOLUSD",1753181493103,0.69,198.66,198.63,4.56240828]
["bitfinex","SOLUSD",1753181493277,5.72300553,198.69,198.65,4.56240828]
["bitfinex","SOLUSD",1753181493682,5.03277303,198.7,198.65,4.56240828]
["bitfinex","SOLUSD",1753181493885,0.69,198.69,198.66,4.56240828]
["bitfinex","SOLUSD",1753181494098,0.69,198.68,198.66,4.56240828]
["bitfinex","SOLUSD",1753181495018,0.69,198.67,198.63,4.56240828]
["bitfinex","SOLUSD",1753181495207,0.69,198.67,198.64,4.56240828]
["bitfinex","SOLUSD",1753181495503,0.69,198.7,198.65,4.56240828]
["bitfinex","SOLUSD",1753181496619,0.69,198.69,198.66,4.56240828]
["bitfinex","SOLUSD",1753181496817,81.3,198.71,198.68,4.56240828]
["bitfinex","SOLUSD",1753181497112,0.1,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181497428,0.1,198.72,198.7,4.56240828]
["bitfinex","SOLUSD",1753181498288,0.1,198.72,198.66,0.50337259]
["bitfinex","SOLUSD",1753181498482,0.1,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181499213,0.1,198.72,198.68,0.71]
["bitfinex","SOLUSD",1753181499431,0.79,198.72,198.68,5.27240828]
["bitfinex","SOLUSD",1753181499604,0.1,198.72,198.69,4.56240828]
["bitfinex","SOLUSD",1753181500294,0.79,198.72,198.69,4.56240828]
["bitfinex","SOLUSD",1753181500703,0.1,198.72,198.69,4.56240828]
["bitfinex","SOLUSD",1753181501898,0.79,198.72,198.69,4.56240828]
["bitfinex","SOLUSD",1753181504797,0.69,198.71,198.67,0.03]
["bitfinex","SOLUSD",1753181505813,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181506501,5.03250767,198.71,198.67,0.03]
["bitfinex","SOLUSD",1753181506711,5.82225444,198.72,198.67,0.74]
["bitfinex","SOLUSD",1753181506933,82.09,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181507818,82.09,198.72,198.68,5.27240828]
["bitfinex","SOLUSD",1753181508019,0.69,198.71,198.67,4.59240828]
["bitfinex","SOLUSD",1753181508209,0.69,198.7,198.67,4.59240828]
["bitfinex","SOLUSD",1753181508623,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181508827,0.69,198.7,198.67,4.59240828]
["bitfinex","SOLUSD",1753181509209,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181509402,0.69,198.7,198.67,4.59240828]
["bitfinex","SOLUSD",1753181509723,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181509927,0.69,198.7,198.67,4.59240828]
["bitfinex","SOLUSD",1753181511616,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181512134,0.69,198.7,198.67,4.59240828]
["bitfinex","SOLUSD",1753181512529,0.69,198.7,198.67,0.03]
["bitfinex","SOLUSD",1753181513211,0.67,198.69,198.67,0.03]
["bitfinex","SOLUSD",1753181514014,81.4,198.72,198.68,5.26240828]
["bitfinex","SOLUSD",1753181514414,81.4,198.72,198.68,4.56240828]
["bitfinex","SOLUSD",1753181514628,81.4,198.72,198.7,4.56240828]
["bitfinex","SOLUSD",1753181515421,81.4,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181516439,81.4,198.72,198.71,5.26240828]
["bitfinex","SOLUSD",1753181518140,81.4,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181518849,0.1,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181519220,0.1,198.72,198.71,10.79811357]
["bitfinex","SOLUSD",1753181524842,0.1,198.72,198.71,6.23570529]
["bitfinex","SOLUSD",1753181525040,0.1,198.72,198.71,10.79811357]
["bitfinex","SOLUSD",1753181527523,0.1,198.72,198.71,5.53570529]
["bitfinex","SOLUSD",1753181527725,0.1,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181527924,0.1,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181530852,0.1,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181531041,0.1,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181531556,0.1,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181531926,0.1,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181532242,0.1,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181532547,0.1,198.72,198.7,5.03266441]
["bitfinex","SOLUSD",1753181532759,0.77,198.72,198.69,5.03290487]
["bitfinex","SOLUSD",1753181532930,0.77,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181533135,0.1,198.72,198.71,4.56240828]
["bitfinex","SOLUSD",1753181534033,0.1,198.72,198.71,5.26240828]
["bitfinex","SOLUSD",1753181535426,0.1,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181537655,0.1,198.72,198.71,5.73245936]
["bitfinex","SOLUSD",1753181537840,0.1,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181538460,0.1,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753181538773,0.08,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181539234,0.08,198.72,198.71,10.29486764]
["bitfinex","SOLUSD",1753181541840,0.08,198.72,198.71,10.79811357]
["bitfinex","SOLUSD",1753181542630,0.08,198.72,198.71,10.78811357]
["bitfinex","SOLUSD",1753181542838,0.08,198.72,198.71,10.28486764]
["bitfinex","SOLUSD",1753181543355,0.08,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181544467,0.08,198.72,198.71,10.28486764]
["bitfinex","SOLUSD",1753181548637,0.08,198.72,198.71,9.59486764]
["bitfinex","SOLUSD",1753181549052,0.08,198.72,198.71,10.28486764]
["bitfinex","SOLUSD",1753181550463,1e-08,198.72,198.71,10.28486764]
["bitfinex","SOLUSD",1753181551641,1e-08,198.72,198.71,10.78811357]
["bitfinex","SOLUSD",1753181556542,1e-08,198.73,198.71,10.78811357]
["bitfinex","SOLUSD",1753181556743,1e-08,198.73,198.72,5.25240828]
["bitfinex","SOLUSD",1753181557069,0.06,198.75,198.72,5.25240828]
["bitfinex","SOLUSD",1753181557365,0.06,198.75,198.74,4.56240828]
["bitfinex","SOLUSD",1753181557755,0.06,198.75,198.74,5.25240828]
["bitfinex","SOLUSD",1753181558365,0.06,198.75,198.74,10.78727795]
["bitfinex","SOLUSD",1753181560362,0.06,198.78,198.74,23.36652722]
["bitfinex","SOLUSD",1753181560555,0.06,198.78,198.77,4.56240828]
["bitfinex","SOLUSD",1753181561079,0.06,198.78,198.77,5.25240828]
["bitfinex","SOLUSD",1753181562364,0.06,198.78,198.77,10.28334856]
["bitfinex","SOLUSD",1753181563062,0.06,198.8,198.77,14.22379619]
["bitfinex","SOLUSD",1753181563249,0.06,198.8,198.79,4.56240828]
["bitfinex","SOLUSD",1753181563653,0.06,198.8,198.79,9.81481656]
["bitfinex","SOLUSD",1753181564269,0.06,198.8,198.79,14.84525068]
["bitfinex","SOLUSD",1753181564485,1e-08,198.8,198.79,15.34829409]
["bitfinex","SOLUSD",1753181567485,0.06,198.83,198.79,15.34829409]
["bitfinex","SOLUSD",1753181567652,0.06,198.83,198.82,4.56240828]
["bitfinex","SOLUSD",1753181567859,0.06,198.83,198.8,1.1930181]
["bitfinex","SOLUSD",1753181568070,0.06,198.83,198.82,4.56240828]
["bitfinex","SOLUSD",1753181568270,0.06,198.83,198.82,5.06537578]
["bitfinex","SOLUSD",1753181568473,0.06,198.83,198.82,5.75537578]
["bitfinex","SOLUSD",1753181569362,0.06,198.83,198.82,10.78505086]
["bitfinex","SOLUSD",1753181570758,0.06,198.83,198.82,10.09505086]
["bitfinex","SOLUSD",1753181570959,0.06,198.83,198.82,10.78505086]
["bitfinex","SOLUSD",1753181572587,0.06,198.88,198.82,23.35923856]
["bitfinex","SOLUSD",1753181572883,0.06,198.88,198.87,4.56240828]
["bitfinex","SOLUSD",1753181574564,0.06,198.88,198.87,9.59081879]
["bitfinex","SOLUSD",1753181575366,0.06,198.88,198.87,10.26081879]
["bitfinex","SOLUSD",1753181575571,0.06,198.88,198.87,9.59081879]
["bitfinex","SOLUSD",1753181577882,0.06,198.88,198.85,1.17289162]
["bitfinex","SOLUSD",1753181577883,0.76,198.88,198.85,5.02883107]
["bitfinex","SOLUSD",1753181578063,0.76,198.88,198.86,4.56240828]
["bitfinex","SOLUSD",1753181578263,0.76,198.88,198.87,4.56240828]
["bitfinex","SOLUSD",1753181579167,0.76,198.88,198.84,5.02910495]
["bitfinex","SOLUSD",1753181579388,0.76,198.88,198.87,4.56240828]
["bitfinex","SOLUSD",1753181579970,0.76,198.88,198.84,5.02910495]
["bitfinex","SOLUSD",1753181580168,0.76,198.88,198.8,4.56240828]
["bitfinex","SOLUSD",1753181580374,0.76,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1753181580669,0.76,198.88,198.84,4.56240828]
["bitfinex","SOLUSD",1753181581290,0.76,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1753181581590,0.76,198.88,198.84,4.56240828]
["bitfinex","SOLUSD",1753181583393,6.18710828,198.87,198.78,5.03048073]
["bitfinex","SOLUSD",1753181583685,6.18710828,198.87,198.8,4.56240828]
["bitfinex","SOLUSD",1753181583686,0.7,198.86,198.8,4.56240828]
["bitfinex","SOLUSD",1753181584487,5.02891626,198.85,198.8,4.56240828]
["bitfinex","SOLUSD",1753181584695,0.7,198.84,198.8,4.56240828]
["bitfinex","SOLUSD",1753181584897,0.7,198.84,198.78,5.03048073]
["bitfinex","SOLUSD",1753181585080,0.7,198.84,198.8,4.56240828]
["bitfinex","SOLUSD",1753181585884,5.72923262,198.84,198.8,4.56240828]
["bitfinex","SOLUSD",1753181586069,0.7,198.83,198.8,4.56240828]
["bitfinex","SOLUSD",1753181587273,0.7,198.86,198.82,4.56240828]
["bitfinex","SOLUSD",1753181587490,1.6247,198.87,198.77,17.60829098]
["bitfinex","SOLUSD",1753181587491,1.6247,198.87,198.85,4.56240828]
["bitfinex","SOLUSD",1753181588075,0.7,198.86,198.85,4.56240828]
["bitfinex","SOLUSD",1753181588496,0.7,198.86,198.84,4.56240828]
["bitfinex","SOLUSD",1753181588774,1.6247,198.87,198.77,12.5773507]
["bitfinex","SOLUSD",1753181588775,0.7,198.85,198.83,4.56240828]
["bitfinex","SOLUSD",1753181588974,1.6247,198.87,198.83,4.56240828]
["bitfinex","SOLUSD",1753181589209,0.7,198.84,198.83,4.56240828]
["bitfinex","SOLUSD",1753181590802,0.7,198.84,198.79,0.7]
["bitfinex","SOLUSD",1753181591092,0.7,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181591297,0.7,198.83,198.82,4.56240828]
["bitfinex","SOLUSD",1753181593216,0.7,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181593378,0.7,198.82,198.81,4.56240828]
["bitfinex","SOLUSD",1753181593891,0.7,198.82,198.79,5.06037018]
["bitfinex","SOLUSD",1753181593892,0.7,198.82,198.8,4.56240828]
["bitfinex","SOLUSD",1753181594089,0.7,198.82,198.79,4.59240828]
["bitfinex","SOLUSD",1753181594291,0.7,198.82,198.79,0.03]
["bitfinex","SOLUSD",1753181594499,5.26240828,198.82,198.79,0.03]
["bitfinex","SOLUSD",1753181594884,0.7,198.81,198.79,0.03]
["bitfinex","SOLUSD",1753181596080,2.62127594,198.86,198.79,0.03]
["bitfinex","SOLUSD",1753181596287,0.7,198.83,198.8,4.56240828]
["bitfinex","SOLUSD",1753181596891,0.7,198.82,198.8,4.56240828]
["bitfinex","SOLUSD",1753181597373,0.7,198.84,198.8,14.56240828]
["bitfinex","SOLUSD",1753181597604,0.7,198.83,198.8,14.56240828]
["bitfinex","SOLUSD",1753181599589,0.7,198.83,198.8,19.59256289]
["bitfinex","SOLUSD",1753181600299,0.7,198.85,198.8,19.59256289]
["bitfinex","SOLUSD",1753181600688,0.7,198.84,198.8,19.59256289]
["bitfinex","SOLUSD",1753181600882,5.02870325,198.86,198.8,19.59256289]
["bitfinex","SOLUSD",1753181601205,0.7,198.83,198.8,15.03015461]
["bitfinex","SOLUSD",1753181601392,0.7,198.83,198.8,14.56240828]
["bitfinex","SOLUSD",1753181601590,0.7,198.82,198.8,14.56240828]
["bitfinex","SOLUSD",1753181601777,0.7,198.82,198.8,10.0]
["bitfinex","SOLUSD",1753181601982,0.7,198.82,198.8,14.56240828]
["bitfinex","SOLUSD",1753181602800,0.7,198.82,198.8,10.0]
["bitfinex","SOLUSD",1753181603008,0.68,198.81,198.8,10.0]
["bitfinex","SOLUSD",1753181605288,10.27233635,198.81,198.8,10.0]
["bitfinex","SOLUSD",1753181607601,53.03204463,198.81,198.75,0.03]
["bitfinex","SOLUSD",1753181607795,4.56240828,198.76,198.69,0.03]
["bitfinex","SOLUSD",1753181607995,1.6385,198.79,198.69,0.03]
["bitfinex","SOLUSD",1753181608318,4.56240828,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181608704,5.24240828,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753181608905,5.24240828,198.76,198.69,5.29240828]
["bitfinex","SOLUSD",1753181609097,5.24240828,198.76,198.69,0.73]
["bitfinex","SOLUSD",1753181609296,5.24240828,198.76,198.69,5.29240828]
["bitfinex","SOLUSD",1753181609504,5.24240828,198.76,198.69,0.73]
["bitfinex","SOLUSD",1753181609700,5.24240828,198.76,198.7,4.56240828]
["bitfinex","SOLUSD",1753181610006,0.68,198.76,198.71,4.56240828]
["bitfinex","SOLUSD",1753181610210,0.68,198.78,198.73,4.56240828]
["bitfinex","SOLUSD",1753181610506,0.68,198.78,198.73,10.29431684]
["bitfinex","SOLUSD",1753181610919,6.20090828,198.79,198.73,9.59431684]
["bitfinex","SOLUSD",1753181611126,6.20090828,198.79,198.69,0.03]
["bitfinex","SOLUSD",1753181611127,4.56240828,198.77,198.71,4.56240828]
["bitfinex","SOLUSD",1753181611424,0.68,198.76,198.72,4.56240828]
["bitfinex","SOLUSD",1753181611627,0.68,198.76,198.72,5.26240828]
["bitfinex","SOLUSD",1753181612216,0.68,198.76,198.72,10.29441667]
["bitfinex","SOLUSD",1753181612592,0.68,198.76,198.72,9.59441667]
["bitfinex","SOLUSD",1753181612992,5.24240828,198.78,198.72,10.29441667]
["bitfinex","SOLUSD",1753181613310,0.68,198.78,198.73,4.56240828]
["bitfinex","SOLUSD",1753181613501,11.2313901,198.79,198.73,5.26240828]
["bitfinex","SOLUSD",1753181613692,0.68,198.77,198.73,5.26240828]
["bitfinex","SOLUSD",1753181614218,11.2313901,198.79,198.72,9.59441667]
["bitfinex","SOLUSD",1753181614219,0.68,198.76,198.72,9.59441667]
["bitfinex","SOLUSD",1753181614395,0.68,198.75,198.72,9.59441667]
["bitfinex","SOLUSD",1753181614598,5.71075776,198.78,198.72,5.03200839]
["bitfinex","SOLUSD",1753181614806,0.68,198.77,198.73,4.56240828]
["bitfinex","SOLUSD",1753181615006,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181615516,0.68,198.78,198.73,4.56240828]
["bitfinex","SOLUSD",1753181615714,0.68,198.76,198.72,9.59441667]
["bitfinex","SOLUSD",1753181616093,0.68,198.76,198.72,10.29441667]
["bitfinex","SOLUSD",1753181616517,0.68,198.75,198.72,4.56240828]
["bitfinex","SOLUSD",1753181617919,0.68,198.75,198.71,5.03240806]
["bitfinex","SOLUSD",1753181618107,0.68,198.75,198.71,5.73240806]
["bitfinex","SOLUSD",1753181618307,5.0309781,198.77,198.74,4.56240828]
["bitfinex","SOLUSD",1753181618308,0.68,198.77,198.74,4.56240828]
["bitfinex","SOLUSD",1753181618501,2.3185,198.79,198.74,4.56240828]
["bitfinex","SOLUSD",1753181618817,0.68,198.78,198.74,4.56240828]
["bitfinex","SOLUSD",1753181619317,0.68,198.77,198.74,4.56240828]
["bitfinex","SOLUSD",1753181619712,0.68,198.76,198.72,9.59444235]
["bitfinex","SOLUSD",1753181620028,0.68,198.75,198.72,9.59444235]
["bitfinex","SOLUSD",1753181620203,0.68,198.75,198.72,4.56240828]
["bitfinex","SOLUSD",1753181621118,0.68,198.75,198.71,5.03241942]
["bitfinex","SOLUSD",1753181621324,0.68,198.75,198.72,4.56240828]
["bitfinex","SOLUSD",1753181621710,5.03098253,198.77,198.72,4.56240828]
["bitfinex","SOLUSD",1753181621913,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181622800,0.68,198.78,198.73,4.56240828]
["bitfinex","SOLUSD",1753181623000,0.68,198.77,198.73,4.56240828]
["bitfinex","SOLUSD",1753181623317,0.68,198.77,198.73,10.29434793]
["bitfinex","SOLUSD",1753181623526,0.68,198.77,198.73,5.26240828]
["bitfinex","SOLUSD",1753181623899,0.68,198.77,198.73,4.56240828]
["bitfinex","SOLUSD",1753181624729,5.03078053,198.78,198.72,5.03213571]
["bitfinex","SOLUSD",1753181624908,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181626004,0.68,198.76,198.71,5.73240555]
["bitfinex","SOLUSD",1753181626203,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181629238,0.68,198.76,198.71,5.03241826]
["bitfinex","SOLUSD",1753181629437,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181630519,0.68,198.75,198.73,4.56240828]
["bitfinex","SOLUSD",1753181631407,5.03094763,198.77,198.73,4.56240828]
["bitfinex","SOLUSD",1753181631732,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181632332,0.68,198.76,198.71,5.73241826]
["bitfinex","SOLUSD",1753181632520,0.68,198.76,198.73,4.56240828]
["bitfinex","SOLUSD",1753181632827,86.33076045,198.78,198.73,4.56240828]
["bitfinex","SOLUSD",1753181633136,0.7,198.77,198.74,4.56240828]
["bitfinex","SOLUSD",1753181635234,81.3,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753181635618,81.3,198.78,198.76,4.56240828]
["bitfinex","SOLUSD",1753181635934,81.3,198.78,198.76,0.68]
["bitfinex","SOLUSD",1753181636233,82.0,198.78,198.75,4.56240828]
["bitfinex","SOLUSD",1753181636439,81.3,198.78,198.76,4.56240828]
["bitfinex","SOLUSD",1753181638834,81.3,198.78,198.75,4.56240828]
["bitfinex","SOLUSD",1753181639036,81.3,198.78,198.75,5.24240828]
["bitfinex","SOLUSD",1753181639347,81.3,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753181639548,81.3,198.78,198.76,4.56240828]
["bitfinex","SOLUSD",1753181639843,81.3,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753181640145,82.0,198.78,198.76,4.56240828]
["bitfinex","SOLUSD",1753181640324,81.3,198.78,198.77,5.24240828]
["bitfinex","SOLUSD",1753181640856,0.06,198.8,198.77,5.24240828]
["bitfinex","SOLUSD",1753181641022,0.06,198.8,198.76,5.03114809]
["bitfinex","SOLUSD",1753181641023,0.06,198.8,198.79,4.56240828]
["bitfinex","SOLUSD",1753181641524,0.06,198.8,198.79,5.24240828]
["bitfinex","SOLUSD",1753181642415,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181643434,0.06,198.8,198.79,5.71043412]
["bitfinex","SOLUSD",1753181643622,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181644841,0.06,198.8,198.79,5.71043412]
["bitfinex","SOLUSD",1753181645247,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181647157,0.06,198.8,198.77,5.71071976]
["bitfinex","SOLUSD",1753181647450,0.06,198.8,198.79,4.56240828]
["bitfinex","SOLUSD",1753181648149,0.06,198.8,198.79,5.24240828]
["bitfinex","SOLUSD",1753181650533,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181660337,0.06,198.8,198.79,5.71043412]
["bitfinex","SOLUSD",1753181660553,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181660952,0.06,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1753181661141,0.06,198.8,198.78,4.56240828]
["bitfinex","SOLUSD",1753181661661,0.76,198.8,198.78,4.56240828]
["bitfinex","SOLUSD",1753181662034,0.06,198.8,198.78,4.56240828]
["bitfinex","SOLUSD",1753181662353,0.06,198.8,198.78,5.24240828]
["bitfinex","SOLUSD",1753181662565,0.76,198.8,198.78,4.56240828]
["bitfinex","SOLUSD",1753181662862,0.06,198.8,198.78,4.56240828]
["bitfinex","SOLUSD",1753181664257,0.06,198.8,198.78,9.59307722]
["bitfinex","SOLUSD",1753181664646,0.76,198.8,198.77,5.24240828]
["bitfinex","SOLUSD",1753181664846,0.76,198.8,198.77,4.56240828]
["bitfinex","SOLUSD",1753181665045,0.7,198.79,198.76,4.56240828]
["bitfinex","SOLUSD",1753181665247,0.7,198.78,198.75,4.59240828]
["bitfinex","SOLUSD",1753181665447,0.06,198.8,198.77,4.56240828]
["bitfinex","SOLUSD",1753181665645,0.06,198.8,198.79,4.56240828]
["bitfinex","SOLUSD",1753181665964,0.06,198.8,198.79,5.24240828]
["bitfinex","SOLUSD",1753181667067,0.06,198.8,198.79,10.2728424]
["bitfinex","SOLUSD",1753181667269,1e-08,198.8,198.79,16.42015068]
["bitfinex","SOLUSD",1753181667559,1e-08,198.8,198.79,16.92319409]
["bitfinex","SOLUSD",1753181669644,0.06,198.83,198.79,29.4992794]
["bitfinex","SOLUSD",1753181669856,0.06,198.83,198.82,4.56240828]
["bitfinex","SOLUSD",1753181670071,0.06,198.83,198.82,5.06537578]
["bitfinex","SOLUSD",1753181670452,0.06,198.83,198.82,5.74537578]
["bitfinex","SOLUSD",1753181671372,0.06,198.83,198.82,10.77505086]
["bitfinex","SOLUSD",1753181672368,0.06,198.83,198.82,0.68]
["bitfinex","SOLUSD",1753181672571,0.06,198.83,198.82,10.27208336]
["bitfinex","SOLUSD",1753181673443,0.06,198.83,198.82,5.70967508]
["bitfinex","SOLUSD",1753181673644,0.06,198.83,198.82,10.27208336]
["bitfinex","SOLUSD",1753181674663,0.06,198.83,198.82,5.70967508]
["bitfinex","SOLUSD",1753181674985,0.76,198.83,198.79,4.56240828]
["bitfinex","SOLUSD",1753181675152,0.7,198.82,198.77,0.68]
["bitfinex","SOLUSD",1753181675355,0.7,198.82,198.79,4.56240828]
["bitfinex","SOLUSD",1753181675552,0.06,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181675892,0.7,198.82,198.79,4.56240828]
["bitfinex","SOLUSD",1753181676095,0.7,198.81,198.79,4.56240828]
["bitfinex","SOLUSD",1753181676464,0.06,198.83,198.79,4.56240828]
["bitfinex","SOLUSD",1753181676662,16.78468397,198.82,198.79,5.24240828]
["bitfinex","SOLUSD",1753181676974,0.7,198.81,198.78,4.56240828]
["bitfinex","SOLUSD",1753181677482,0.7,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753181679889,21.87415389,198.83,198.79,0.03]
["bitfinex","SOLUSD",1753181680188,0.7,198.82,198.79,0.03]
["bitfinex","SOLUSD",1753181680662,21.87415389,198.83,198.79,0.03]
["bitfinex","SOLUSD",1753181680862,0.7,198.81,198.79,0.03]
["bitfinex","SOLUSD",1753181684187,0.76,198.83,198.79,4.59240828]
["bitfinex","SOLUSD",1753181684370,0.76,198.83,198.79,0.71]
["bitfinex","SOLUSD",1753181684566,0.06,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181684769,0.06,198.83,198.79,0.03]
["bitfinex","SOLUSD",1753181685071,0.76,198.83,198.8,4.56240828]
["bitfinex","SOLUSD",1753181685766,0.76,198.83,198.8,9.59253064]
["bitfinex","SOLUSD",1753181686689,0.06,198.83,198.81,5.24240828]
["bitfinex","SOLUSD",1753181687369,0.06,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181687777,0.06,198.83,198.81,0.68]
["bitfinex","SOLUSD",1753181688088,0.06,198.83,198.81,4.56240828]
["bitfinex","SOLUSD",1753181688993,0.06,198.83,198.82,0.68]
["bitfinex","SOLUSD",1753181689200,0.06,198.87,198.85,26.0]
["bitfinex","SOLUSD",1753181689397,0.06,198.87,198.86,5.74527461]
["bitfinex","SOLUSD",1753181689570,0.06,198.88,198.86,5.74527461]
["bitfinex","SOLUSD",1753181689771,0.06,198.96,198.91,26.0]
["bitfinex","SOLUSD",1753181689968,0.06,198.96,198.95,4.56240828]
["bitfinex","SOLUSD",1753181690271,12.55798745,199.08,198.95,4.56240828]
["bitfinex","SOLUSD",1753181690272,0.02822252,199.0,198.95,8.06779498]
["bitfinex","SOLUSD",1753181690601,0.7,198.99,198.96,3.5053867]
["bitfinex","SOLUSD",1753181690780,0.7,198.99,198.91,0.50273993]
["bitfinex","SOLUSD",1753181690781,0.7,198.99,198.97,3.5053867]
["bitfinex","SOLUSD",1753181690982,16.81290649,199.0,198.98,3.5053867]
["bitfinex","SOLUSD",1753181691290,0.02822252,199.0,198.99,4.1853867]
["bitfinex","SOLUSD",1753181691792,0.02822252,199.0,198.99,13.77317313]
["bitfinex","SOLUSD",1753181692388,0.02822252,199.0,198.99,9.21076485]
["bitfinex","SOLUSD",1753181692579,0.02822252,199.0,198.99,18.33558141]
["bitfinex","SOLUSD",1753181693184,0.02822252,199.0,198.99,13.77317313]
["bitfinex","SOLUSD",1753181693599,0.02822252,199.0,198.99,9.21076485]
["bitfinex","SOLUSD",1753181693903,0.02822252,199.0,198.99,13.77317313]
["bitfinex","SOLUSD",1753181694101,0.02822252,199.0,198.99,13.09317313]
["bitfinex","SOLUSD",1753181694927,0.02822252,199.0,198.99,8.06779498]
["bitfinex","SOLUSD",1753181695392,0.02822252,199.0,198.99,13.75317313]
["bitfinex","SOLUSD",1753181696209,0.02822252,199.0,198.99,18.31558141]
["bitfinex","SOLUSD",1753181699615,0.08822252,199.0,198.99,18.31558141]
["bitfinex","SOLUSD",1753181700416,0.06,199.04,198.99,37.5277268]
["bitfinex","SOLUSD",1753181700600,0.06,199.04,199.03,4.56240828]
["bitfinex","SOLUSD",1753181700794,0.06,199.04,199.03,8.06779498]
["bitfinex","SOLUSD",1753181701005,0.06,199.04,199.03,9.23023179]
["bitfinex","SOLUSD",1753181701611,0.06,199.04,199.03,34.72779498]
["bitfinex","SOLUSD",1753181702427,0.06,199.04,199.03,39.75216316]
["bitfinex","SOLUSD",1753181703220,0.06,199.04,199.03,35.18975488]
["bitfinex","SOLUSD",1753181703409,0.06,199.04,199.03,39.75216316]
["bitfinex","SOLUSD",1753181703730,16.78468397,199.13,199.03,22.19811063]
["bitfinex","SOLUSD",1753181703934,0.68,199.11,199.04,3.45038518]
["bitfinex","SOLUSD",1753181704223,0.68,199.11,199.08,4.56240828]
["bitfinex","SOLUSD",1753181704421,0.68,199.11,199.09,3.45038518]
["bitfinex","SOLUSD",1753181704629,16.78468397,199.09,199.02,4.56240828]
["bitfinex","SOLUSD",1753181704844,16.78468397,199.07,199.03,3.45221648]
["bitfinex","SOLUSD",1753181705002,16.78468397,199.07,199.04,3.45221648]
["bitfinex","SOLUSD",1753181705204,16.78468397,199.07,199.01,4.56240828]
["bitfinex","SOLUSD",1753181705205,17.46468397,199.06,199.05,3.45221648]
["bitfinex","SOLUSD",1753181707607,0.68,199.06,199.05,3.45221648]
["bitfinex","SOLUSD",1753181708530,5.70361097,199.06,199.05,3.45221648]
["bitfinex","SOLUSD",1753181709027,0.68,199.06,199.05,3.45221648]
["bitfinex","SOLUSD",1753181709728,5.70361097,199.06,199.05,3.45221648]
["bitfinex","SOLUSD",1753181710714,5.70361097,199.06,199.0,4.56240828]
["bitfinex","SOLUSD",1753181710917,16.78468397,199.04,199.0,4.56240828]
["bitfinex","SOLUSD",1753181711102,5.02361097,199.06,198.97,5.68570189]
["bitfinex","SOLUSD",1753181711103,0.68,199.03,198.97,5.68570189]
["bitfinex","SOLUSD",1753181711419,0.68,199.03,198.9,4.56240828]
["bitfinex","SOLUSD",1753181711420,16.78468397,199.02,198.96,4.56240828]
["bitfinex","SOLUSD",1753181711624,16.78468397,199.0,198.96,4.56240828]
["bitfinex","SOLUSD",1753181711806,0.68,198.99,198.95,4.56240828]
["bitfinex","SOLUSD",1753181712005,0.68,198.98,198.95,4.56240828]
["bitfinex","SOLUSD",1753181712206,0.68,198.97,198.95,4.56240828]
["bitfinex","SOLUSD",1753181712627,0.68,198.97,198.94,4.56240828]
["bitfinex","SOLUSD",1753181712829,0.68,198.96,198.93,4.56240828]
["bitfinex","SOLUSD",1753181713030,4.56240828,198.99,198.94,3.25053768]
["bitfinex","SOLUSD",1753181713244,0.68,198.95,198.93,4.56240828]
["bitfinex","SOLUSD",1753181713538,0.68,198.97,198.94,3.25109319]
["bitfinex","SOLUSD",1753181713709,0.68,198.97,198.95,3.25109319]
["bitfinex","SOLUSD",1753181713905,17.46468397,198.97,198.96,3.25109319]
["bitfinex","SOLUSD",1753181721342,17.46468397,198.97,198.96,3.28109319]
["bitfinex","SOLUSD",1753181722437,27.05297554,198.97,198.96,3.28109319]
["bitfinex","SOLUSD",1753181722619,22.49056726,198.97,198.96,3.28109319]
["bitfinex","SOLUSD",1753181722821,27.05297554,198.97,198.96,3.28109319]
["bitfinex","SOLUSD",1753181725632,27.05297554,198.97,198.96,3.30639287]
["bitfinex","SOLUSD",1753181726034,27.05297554,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753181726341,27.05297554,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181726941,22.49056726,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181727247,27.05297554,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181727623,22.49056726,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181727847,27.05297554,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181728856,108.35297554,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181729228,103.79056726,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181729429,108.35297554,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181731048,103.11056726,198.97,198.96,3.30881375]
["bitfinex","SOLUSD",1753181731260,16.78468397,199.03,198.96,3.98881375]
["bitfinex","SOLUSD",1753181731565,16.78468397,199.03,198.97,8.52122203]
["bitfinex","SOLUSD",1753181731735,21.34709225,199.03,198.98,3.96553835]
["bitfinex","SOLUSD",1753181731929,21.34709225,199.03,198.96,4.59240828]
["bitfinex","SOLUSD",1753181731930,16.78468397,199.01,198.99,3.28553835]
["bitfinex","SOLUSD",1753181732129,16.78468397,199.01,199.0,3.28553835]
["bitfinex","SOLUSD",1753181732330,16.78468397,199.03,199.0,3.28553835]
["bitfinex","SOLUSD",1753181732531,16.78468397,199.03,199.01,3.28553835]
["bitfinex","SOLUSD",1753181732532,26.0,199.02,199.01,3.28553835]
["bitfinex","SOLUSD",1753181732841,22.03709225,199.03,199.01,3.28553835]
["bitfinex","SOLUSD",1753181733046,16.78468397,199.01,198.98,0.68]
["bitfinex","SOLUSD",1753181733359,16.78468397,199.01,198.99,3.28659672]
["bitfinex","SOLUSD",1753181733562,16.78468397,199.01,198.96,5.05608281]
["bitfinex","SOLUSD",1753181733563,26.37198082,199.01,199.0,3.28659672]
["bitfinex","SOLUSD",1753181734158,27.06198082,199.01,199.0,3.28659672]
["bitfinex","SOLUSD",1753181734726,16.78468397,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753181734934,26.0,198.94,198.84,5.70893366]
["bitfinex","SOLUSD",1753181735157,26.37398613,198.93,198.84,10.27134194]
["bitfinex","SOLUSD",1753181735534,27.06398613,198.93,198.84,10.27134194]
["bitfinex","SOLUSD",1753181735744,27.06398613,198.93,198.84,5.24240828]
["bitfinex","SOLUSD",1753181736226,27.06398613,198.93,198.84,0.68]
["bitfinex","SOLUSD",1753181736955,27.06398613,198.93,198.8,10.30248761]
["bitfinex","SOLUSD",1753181737541,39.63122083,198.93,198.8,0.71]
["bitfinex","SOLUSD",1753181737857,16.78468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181738154,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181738356,22.03709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181738962,17.47468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181739132,27.06702032,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181739646,21.34709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181740461,22.03709225,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753181741750,35.6039884,198.81,198.79,0.03]
["bitfinex","SOLUSD",1753181742142,42.78468397,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181742238,47.34709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181742478,48.03709225,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181743231,50.7691105,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753181743434,98.08468397,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753181743652,24.7691105,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753181743938,42.78468397,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181744138,50.0791105,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181744437,50.7691105,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181745736,55.8008102,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181746675,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181746862,31.37353703,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181747045,24.0791105,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181747363,24.7691105,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181747548,42.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753181747876,0.69,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753181748067,24.0791105,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181748359,16.78468397,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753181748564,16.78468397,198.76,198.73,0.68]
["bitfinex","SOLUSD",1753181749643,7.29442653,198.78,198.73,0.68]
["bitfinex","SOLUSD",1753181749944,16.78468397,198.77,198.73,0.68]
["bitfinex","SOLUSD",1753181750138,16.78468397,198.77,198.72,5.06211381]
["bitfinex","SOLUSD",1753181750139,16.78468397,198.77,198.74,0.68]
["bitfinex","SOLUSD",1753181750350,42.78468397,198.75,198.74,0.68]
["bitfinex","SOLUSD",1753181750549,42.78468397,198.75,198.72,12.35654034]
["bitfinex","SOLUSD",1753181750939,42.78468397,198.75,198.73,0.68]
["bitfinex","SOLUSD",1753181751347,16.78468397,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181751549,16.78468397,198.74,198.72,0.71]
["bitfinex","SOLUSD",1753181752449,16.78468397,198.74,198.72,0.03]
["bitfinex","SOLUSD",1753181755176,16.78468397,198.76,198.73,0.67]
["bitfinex","SOLUSD",1753181755753,81.3,198.77,198.74,0.67]
["bitfinex","SOLUSD",1753181755950,16.78468397,198.81,198.75,7.29442653]
["bitfinex","SOLUSD",1753181756249,24.0791105,198.81,198.76,0.67]
["bitfinex","SOLUSD",1753181756557,16.78468397,198.81,198.75,7.29442653]
["bitfinex","SOLUSD",1753181756876,16.78468397,198.81,198.77,0.67]
["bitfinex","SOLUSD",1753181757175,16.78468397,198.85,198.79,7.29442653]
["bitfinex","SOLUSD",1753181757347,7.29442653,198.86,198.8,7.96442653]
["bitfinex","SOLUSD",1753181757546,16.78468397,198.85,198.8,7.96442653]
["bitfinex","SOLUSD",1753181757769,16.78468397,198.85,198.81,0.67]
["bitfinex","SOLUSD",1753181757945,0.68,198.88,198.81,0.67]
["bitfinex","SOLUSD",1753181757946,7.29442653,198.86,198.81,0.67]
["bitfinex","SOLUSD",1753181758151,16.78468397,198.85,198.81,0.67]
["bitfinex","SOLUSD",1753181758764,22.49365213,198.85,198.79,7.96442653]
["bitfinex","SOLUSD",1753181759182,17.46468397,198.85,198.79,7.96442653]
["bitfinex","SOLUSD",1753181759484,17.46468397,198.85,198.79,0.67]
["bitfinex","SOLUSD",1753181759688,17.46468397,198.85,198.79,7.96442653]
["bitfinex","SOLUSD",1753181759870,16.78468397,198.83,198.79,0.67]
["bitfinex","SOLUSD",1753181760375,16.78468397,198.84,198.8,0.67]
["bitfinex","SOLUSD",1753181760776,21.81400646,198.84,198.8,0.67]
["bitfinex","SOLUSD",1753181761188,16.78468397,198.84,198.8,0.67]
["bitfinex","SOLUSD",1753181762177,21.81387536,198.84,198.8,0.67]
["bitfinex","SOLUSD",1753181762378,21.81385731,198.84,198.8,0.67]
["bitfinex","SOLUSD",1753181762595,22.49385731,198.84,198.78,12.99488073]
["bitfinex","SOLUSD",1753181763596,7.29442653,198.83,198.77,1.5221]
["bitfinex","SOLUSD",1753181763895,7.29442653,198.83,198.76,7.96442653]
["bitfinex","SOLUSD",1753181763896,16.78468397,198.81,198.76,0.67]
["bitfinex","SOLUSD",1753181764400,16.78468397,198.81,198.76,7.96442653]
["bitfinex","SOLUSD",1753181764566,17.46468397,198.81,198.76,7.96442653]
["bitfinex","SOLUSD",1753181764773,24.7591105,198.81,198.76,0.67]
["bitfinex","SOLUSD",1753181765168,0.68,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753181765394,0.68,198.8,198.74,0.67]
["bitfinex","SOLUSD",1753181765580,0.68,198.8,198.74,12.99610853]
["bitfinex","SOLUSD",1753181765889,16.78468397,198.79,198.74,7.96442653]
["bitfinex","SOLUSD",1753181766088,0.68,198.78,198.73,7.29442653]
["bitfinex","SOLUSD",1753181766285,0.68,198.78,198.73,12.99637093]
["bitfinex","SOLUSD",1753181766800,0.68,198.78,198.73,12.32637093]
["bitfinex","SOLUSD",1753181766977,16.78468397,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181767168,17.46468397,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181767989,24.7591105,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181768499,29.78964883,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181768693,29.10964883,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181768899,29.78964883,198.79,198.74,0.67]
["bitfinex","SOLUSD",1753181769575,0.68,198.78,198.72,7.32442653]
["bitfinex","SOLUSD",1753181770597,0.68,198.78,198.72,7.99442653]
["bitfinex","SOLUSD",1753181771097,0.68,198.78,198.72,13.02658713]
["bitfinex","SOLUSD",1753181771276,21.34132218,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753181771695,22.02132218,198.77,198.72,0.7]
["bitfinex","SOLUSD",1753181773278,5.0307862,198.78,198.72,0.7]
["bitfinex","SOLUSD",1753181773279,16.78468397,198.78,198.73,5.22663821]
["bitfinex","SOLUSD",1753181773596,16.78468397,198.78,198.74,5.22663821]
["bitfinex","SOLUSD",1753181773775,16.78468397,198.78,198.75,0.67]
["bitfinex","SOLUSD",1753181774672,16.78468397,198.78,198.76,0.67]
["bitfinex","SOLUSD",1753181775302,16.78468397,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753181775489,21.34132218,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753181775883,21.34132218,198.8,198.77,0.67]
["bitfinex","SOLUSD",1753181775884,16.78468397,198.8,198.77,0.67]
["bitfinex","SOLUSD",1753181776096,16.78468397,198.8,198.78,0.67]
["bitfinex","SOLUSD",1753181776898,16.78468397,198.8,198.75,5.22663821]
["bitfinex","SOLUSD",1753181777099,16.78468397,198.8,198.75,0.67]
["bitfinex","SOLUSD",1753181777282,0.68,198.79,198.75,0.67]
["bitfinex","SOLUSD",1753181777600,16.78468397,198.8,198.75,10.25805562]
["bitfinex","SOLUSD",1753181777782,16.78468397,198.8,198.76,0.67]
["bitfinex","SOLUSD",1753181779492,16.78468397,198.8,198.76,5.70115596]
["bitfinex","SOLUSD",1753181780099,16.78468397,198.8,198.76,10.25779417]
["bitfinex","SOLUSD",1753181780802,16.78468397,198.8,198.76,9.58779417]
["bitfinex","SOLUSD",1753181781097,81.3,198.82,198.78,4.55663821]
["bitfinex","SOLUSD",1753181781298,16.84468397,198.84,198.8,4.55663821]
["bitfinex","SOLUSD",1753181781601,0.06,198.84,198.81,0.67]
["bitfinex","SOLUSD",1753181782309,0.06,198.84,198.82,0.72]
["bitfinex","SOLUSD",1753181784510,0.06,198.84,198.82,0.72]
["bitfinex","SOLUSD",1753181785196,0.06,198.84,198.83,5.27663821]
["bitfinex","SOLUSD",1753181787010,0.06,198.84,198.83,0.72]
["bitfinex","SOLUSD",1753181787187,0.06,198.84,198.82,4.55663821]
["bitfinex","SOLUSD",1753181787886,0.06,198.84,198.82,10.30628406]
["bitfinex","SOLUSD",1753181788387,0.06,198.84,198.81,4.55663821]
["bitfinex","SOLUSD",1753181788914,0.06,198.84,198.81,5.27663821]
["bitfinex","SOLUSD",1753181789499,0.06,198.84,198.8,1.5022]
["bitfinex","SOLUSD",1753181789809,0.06,198.84,198.81,0.72]
["bitfinex","SOLUSD",1753181790312,0.06,198.84,198.83,4.55663821]
["bitfinex","SOLUSD",1753181790690,0.06,198.84,198.83,7.44018042]
["bitfinex","SOLUSD",1753181791096,0.06,198.92,198.86,26.0]
["bitfinex","SOLUSD",1753181791297,0.06,198.92,198.91,4.55663821]
["bitfinex","SOLUSD",1753181791713,0.06,198.92,198.91,5.27663821]
["bitfinex","SOLUSD",1753181793287,0.06,198.92,198.91,10.30403753]
["bitfinex","SOLUSD",1753181794188,0.06,198.92,198.91,5.27663821]
["bitfinex","SOLUSD",1753181795105,0.06,198.92,198.91,10.30403753]
["bitfinex","SOLUSD",1753181795314,0.06,198.92,198.89,5.02766762]
["bitfinex","SOLUSD",1753181795524,0.06,198.92,198.91,4.55663821]
["bitfinex","SOLUSD",1753181795720,0.06,198.92,198.9,0.72]
["bitfinex","SOLUSD",1753181795908,0.06,198.92,198.91,5.27663821]
["bitfinex","SOLUSD",1753181797596,0.06,198.92,198.91,0.72]
["bitfinex","SOLUSD",1753181797795,0.06,198.92,198.91,5.27663821]
["bitfinex","SOLUSD",1753181799308,0.06,198.92,198.87,0.50284105]
["bitfinex","SOLUSD",1753181799514,0.74,198.92,198.88,4.55663821]
["bitfinex","SOLUSD",1753181799828,17.46468397,198.91,198.87,0.72]
["bitfinex","SOLUSD",1753181801701,17.46468397,198.91,198.86,9.58526597]
["bitfinex","SOLUSD",1753181801902,17.46468397,198.91,198.86,10.30526597]
["bitfinex","SOLUSD",1753181802232,16.78468397,198.91,198.87,0.72]
["bitfinex","SOLUSD",1753181802422,0.68,198.9,198.85,4.55663821]
["bitfinex","SOLUSD",1753181802726,17.46468397,198.89,198.84,10.3057472]
["bitfinex","SOLUSD",1753181802900,0.68,198.88,198.84,5.02910899]
["bitfinex","SOLUSD",1753181803511,0.68,198.88,198.84,10.3057472]
["bitfinex","SOLUSD",1753181803706,0.68,198.88,198.84,5.74910899]
["bitfinex","SOLUSD",1753181803909,0.68,198.88,198.84,5.02910899]
["bitfinex","SOLUSD",1753181804123,0.68,198.88,198.83,9.58603676]
["bitfinex","SOLUSD",1753181804310,0.68,198.88,198.83,10.30603676]
["bitfinex","SOLUSD",1753181804511,0.68,198.88,198.83,9.58603676]
["bitfinex","SOLUSD",1753181804711,0.68,198.88,198.84,10.30557517]
["bitfinex","SOLUSD",1753181804908,0.68,198.88,198.84,5.74893696]
["bitfinex","SOLUSD",1753181805420,0.68,198.88,198.84,10.30557517]
["bitfinex","SOLUSD",1753181806418,0.68,198.88,198.84,4.55663821]
["bitfinex","SOLUSD",1753181806621,0.68,198.88,198.84,5.27663821]
["bitfinex","SOLUSD",1753181807527,0.68,198.88,198.84,5.74907146]
["bitfinex","SOLUSD",1753181808108,21.34132218,198.89,198.84,5.02907146]
["bitfinex","SOLUSD",1753181808305,16.78468397,198.89,198.85,0.72]
["bitfinex","SOLUSD",1753181808635,0.06,198.92,198.88,4.55663821]
["bitfinex","SOLUSD",1753181808921,0.06,198.92,198.9,4.55663821]
["bitfinex","SOLUSD",1753181809121,0.06,198.92,198.89,5.27663821]
["bitfinex","SOLUSD",1753181809327,0.06,198.92,198.9,9.58429029]
["bitfinex","SOLUSD",1753181809713,0.06,198.92,198.9,10.30429029]
["bitfinex","SOLUSD",1753181811434,0.06,198.92,198.91,0.72]
["bitfinex","SOLUSD",1753181812541,0.06,198.92,198.91,5.74739932]
["bitfinex","SOLUSD",1753181813715,0.06,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1753181814518,0.06,198.92,198.9,9.5842578]
["bitfinex","SOLUSD",1753181814841,0.06,198.92,198.91,5.22663821]
["bitfinex","SOLUSD",1753181815914,0.06,198.92,198.91,10.25403753]
["bitfinex","SOLUSD",1753181817420,1e-08,198.92,198.91,10.25403753]
["bitfinex","SOLUSD",1753181820213,0.06,198.96,198.94,26.0]
["bitfinex","SOLUSD",1753181820418,0.06,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181820723,0.06,198.96,198.95,5.22663821]
["bitfinex","SOLUSD",1753181821123,0.06,198.96,198.95,10.25302674]
["bitfinex","SOLUSD",1753181825045,0.06,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181826525,0.72,198.96,198.94,9.58322108]
["bitfinex","SOLUSD",1753181827135,0.72,198.96,198.93,5.026835]
["bitfinex","SOLUSD",1753181827349,0.06,198.96,198.93,5.026835]
["bitfinex","SOLUSD",1753181827646,0.66,198.95,198.91,4.55663821]
["bitfinex","SOLUSD",1753181827949,0.66,198.94,198.9,0.67]
["bitfinex","SOLUSD",1753181828244,0.66,198.93,198.88,0.67]
["bitfinex","SOLUSD",1753181828453,0.66,198.92,198.88,5.02814837]
["bitfinex","SOLUSD",1753181828625,0.66,198.91,198.88,5.02814837]
["bitfinex","SOLUSD",1753181828825,0.66,198.91,198.88,9.58478658]
["bitfinex","SOLUSD",1753181829228,0.66,198.93,198.88,9.58478658]
["bitfinex","SOLUSD",1753181829434,16.78468397,198.95,198.89,5.22663821]
["bitfinex","SOLUSD",1753181829643,16.78468397,198.95,198.9,4.55663821]
["bitfinex","SOLUSD",1753181829859,17.44468397,198.95,198.9,5.22663821]
["bitfinex","SOLUSD",1753181830023,0.66,198.94,198.89,4.55663821]
["bitfinex","SOLUSD",1753181830221,0.66,198.93,198.89,4.55663821]
["bitfinex","SOLUSD",1753181830639,0.66,198.92,198.89,4.55663821]
["bitfinex","SOLUSD",1753181830843,0.66,198.91,198.89,4.55663821]
["bitfinex","SOLUSD",1753181831048,0.66,198.93,198.88,9.61478658]
["bitfinex","SOLUSD",1753181831354,21.34132218,198.95,198.88,9.61478658]
["bitfinex","SOLUSD",1753181831355,0.66,198.92,198.88,9.61478658]
["bitfinex","SOLUSD",1753181831741,0.66,198.92,198.88,10.28478658]
["bitfinex","SOLUSD",1753181832058,0.66,198.94,198.88,10.28478658]
["bitfinex","SOLUSD",1753181833460,0.66,198.94,198.88,5.72814837]
["bitfinex","SOLUSD",1753181833643,0.06,198.96,198.88,5.72814837]
["bitfinex","SOLUSD",1753181833644,16.84468397,198.96,198.91,4.55663821]
["bitfinex","SOLUSD",1753181833847,0.06,198.96,198.92,5.22663821]
["bitfinex","SOLUSD",1753181834071,0.66,198.95,198.92,4.55663821]
["bitfinex","SOLUSD",1753181834247,0.66,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1753181835269,0.06,198.96,198.92,9.5837848]
["bitfinex","SOLUSD",1753181835434,0.06,198.96,198.92,10.2537848]
["bitfinex","SOLUSD",1753181836559,16.78468397,198.94,198.88,0.03]
["bitfinex","SOLUSD",1753181836741,0.66,198.93,198.88,4.58663821]
["bitfinex","SOLUSD",1753181837067,0.66,198.92,198.88,4.58663821]
["bitfinex","SOLUSD",1753181837361,21.34132218,198.94,198.88,4.58663821]
["bitfinex","SOLUSD",1753181837570,22.00132218,198.95,198.89,0.67]
["bitfinex","SOLUSD",1753181837861,17.44468397,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1753181838058,16.78468397,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1753181838268,0.66,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1753181838446,0.66,198.93,198.89,5.02786009]
["bitfinex","SOLUSD",1753181838770,0.66,198.92,198.88,5.05809911]
["bitfinex","SOLUSD",1753181839155,0.66,198.91,198.88,5.05809911]
["bitfinex","SOLUSD",1753181841372,0.66,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753181841847,103.11157785,198.93,198.88,0.03]
["bitfinex","SOLUSD",1753181841848,81.3,198.93,198.88,0.03]
["bitfinex","SOLUSD",1753181842042,81.3,198.93,198.89,4.55663821]
["bitfinex","SOLUSD",1753181842363,0.66,198.94,198.91,4.55663821]
["bitfinex","SOLUSD",1753181842574,17.50468397,198.96,198.91,4.55663821]
["bitfinex","SOLUSD",1753181842753,0.66,198.95,198.91,4.55663821]
["bitfinex","SOLUSD",1753181843359,0.66,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1753181843944,0.66,198.93,198.88,4.58663821]
["bitfinex","SOLUSD",1753181844158,16.78468397,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753181844362,0.66,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753181845166,0.66,198.91,198.88,5.05809152]
["bitfinex","SOLUSD",1753181845469,0.06,198.96,198.9,4.55663821]
["bitfinex","SOLUSD",1753181845649,0.06,198.96,198.89,0.68]
["bitfinex","SOLUSD",1753181845962,0.06,198.96,198.91,4.55663821]
["bitfinex","SOLUSD",1753181846150,16.78468397,198.95,198.91,5.23663821]
["bitfinex","SOLUSD",1753181846469,16.78468397,198.95,198.92,4.55663821]
["bitfinex","SOLUSD",1753181847067,16.78468397,198.95,198.92,5.23663821]
["bitfinex","SOLUSD",1753181847279,0.06,198.96,198.93,4.55663821]
["bitfinex","SOLUSD",1753181848142,0.06,198.96,198.92,5.70706999]
["bitfinex","SOLUSD",1753181848367,0.72,198.96,198.94,4.55663821]
["bitfinex","SOLUSD",1753181851565,0.06,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181851870,0.06,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181853661,0.06,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181854772,0.06,198.96,198.95,5.23663821]
["bitfinex","SOLUSD",1753181855878,0.06,198.96,198.95,5.70638853]
["bitfinex","SOLUSD",1753181856184,0.06,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181859673,0.06,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1753181859872,0.06,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181860479,0.06,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181860859,0.06,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181861184,0.06,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181862285,0.06,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181863588,0.06,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181864161,1e-08,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181864400,1e-08,198.96,198.95,10.76566559]
["bitfinex","SOLUSD",1753181864573,1e-08,198.96,198.95,6.20902738]
["bitfinex","SOLUSD",1753181864763,1e-08,198.96,198.95,10.76566559]
["bitfinex","SOLUSD",1753181867187,1e-08,198.96,198.95,6.20902738]
["bitfinex","SOLUSD",1753181867382,1e-08,198.96,198.95,10.76566559]
["bitfinex","SOLUSD",1753181873098,1e-08,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181873298,1e-08,198.96,198.95,10.76566559]
["bitfinex","SOLUSD",1753181883702,1e-08,198.96,198.95,10.26302674]
["bitfinex","SOLUSD",1753181891897,1e-08,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181892908,1e-08,198.96,198.94,5.02661248]
["bitfinex","SOLUSD",1753181893189,1e-08,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181894606,1e-08,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181900526,1e-08,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181900697,0.71000001,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181901612,1e-08,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181901998,1e-08,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1753181902196,1e-08,198.96,198.95,4.55663821]
["bitfinex","SOLUSD",1753181902419,1e-08,198.96,198.95,9.58302674]
["bitfinex","SOLUSD",1753181905298,1e-08,198.96,198.95,7.93559527]
["bitfinex","SOLUSD",1753181905611,0.67000001,198.96,198.95,7.93559527]
["bitfinex","SOLUSD",1753181906489,0.67000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1753181906719,0.67000001,198.96,198.95,7.93559527]
["bitfinex","SOLUSD",1753181908826,0.67000001,198.96,198.95,2.90920674]
["bitfinex","SOLUSD",1753181909009,0.67000001,198.96,198.91,2.93920674]
["bitfinex","SOLUSD",1753181909320,0.67000001,198.96,198.91,7.96652771]
["bitfinex","SOLUSD",1753181909523,0.67000001,198.96,198.91,5.05739568]
["bitfinex","SOLUSD",1753181910318,16.78468397,198.95,198.91,2.93920674]
["bitfinex","SOLUSD",1753181910626,0.67,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753181911806,5.69670787,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753181912349,5.02670787,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753181912527,0.67,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753181912908,0.67,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753181916714,0.67,198.95,198.91,4.57851734]
["bitfinex","SOLUSD",1753181917024,0.67,198.95,198.92,4.54851734]
["bitfinex","SOLUSD",1753181917225,0.67,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753181917625,16.78468398,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1753181917824,16.78468398,198.96,198.92,5.02710295]
["bitfinex","SOLUSD",1753181918021,0.67,198.95,198.91,9.60586612]
["bitfinex","SOLUSD",1753181918322,0.67,198.95,198.91,5.05734878]
["bitfinex","SOLUSD",1753181919539,16.78468397,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753181919713,21.33320131,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753181919913,17.45468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753181920440,23.50910131,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753181921634,28.5362479,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753181928737,17.45468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753181929440,21.33320132,198.96,198.91,0.74]
["bitfinex","SOLUSD",1753181929752,16.78468398,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753181929938,0.67,198.95,198.91,0.74]
["bitfinex","SOLUSD",1753181930442,17.45468397,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753181931164,16.78468397,198.95,198.91,0.74]
["bitfinex","SOLUSD",1753181931326,1e-08,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1753181931531,1e-08,198.96,198.93,5.73689388]
["bitfinex","SOLUSD",1753181931746,1e-08,198.96,198.94,0.71]
["bitfinex","SOLUSD",1753181932138,1e-08,198.96,198.95,4.54851734]
["bitfinex","SOLUSD",1753181932334,1e-08,198.96,198.95,5.22851734]
["bitfinex","SOLUSD",1753181933048,1e-08,198.96,198.95,0.68]
["bitfinex","SOLUSD",1753181933833,1e-08,198.96,198.94,9.57501117]
["bitfinex","SOLUSD",1753181934040,1e-08,198.96,198.94,10.25501117]
["bitfinex","SOLUSD",1753181934433,1e-08,198.96,198.95,5.22851734]
["bitfinex","SOLUSD",1753181935635,1e-08,198.96,198.93,0.68]
["bitfinex","SOLUSD",1753181935837,1e-08,198.96,198.94,5.22851734]
["bitfinex","SOLUSD",1753181936064,0.69000001,198.96,198.93,4.54851734]
["bitfinex","SOLUSD",1753181936829,1e-08,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753181937034,0.69,198.95,198.92,4.54851734]
["bitfinex","SOLUSD",1753181937579,1e-08,198.96,198.92,5.22851734]
["bitfinex","SOLUSD",1753181938272,1e-08,198.96,198.92,10.25543685]
["bitfinex","SOLUSD",1753181938561,1e-08,198.96,198.93,5.22851734]
["bitfinex","SOLUSD",1753181939758,1e-08,198.96,198.92,9.57543685]
["bitfinex","SOLUSD",1753181939946,1e-08,198.96,198.92,10.25543685]
["bitfinex","SOLUSD",1753181940450,1e-08,198.96,198.93,0.68]
["bitfinex","SOLUSD",1753181940650,1e-08,198.96,198.93,5.7067736]
["bitfinex","SOLUSD",1753181940968,1e-08,198.96,198.93,5.22851734]
["bitfinex","SOLUSD",1753181941142,0.69000001,198.96,198.93,4.54851734]
["bitfinex","SOLUSD",1753181941560,1e-08,198.96,198.94,5.22851734]
["bitfinex","SOLUSD",1753181941765,1e-08,198.96,198.95,5.22851734]
["bitfinex","SOLUSD",1753181942657,1e-08,198.96,198.95,5.70638853]
["bitfinex","SOLUSD",1753181942843,1e-08,198.96,198.95,10.25490587]
["bitfinex","SOLUSD",1753181943159,1e-08,198.96,198.95,5.70638853]
["bitfinex","SOLUSD",1753181943370,1e-08,198.96,198.95,10.25490587]
["bitfinex","SOLUSD",1753181944539,1e-08,198.96,198.91,12.59808155]
["bitfinex","SOLUSD",1753181944540,1e-08,198.96,198.92,0.68]
["bitfinex","SOLUSD",1753181944744,1e-08,198.96,198.94,4.54851734]
["bitfinex","SOLUSD",1753181944945,0.69000001,198.96,198.93,4.54851734]
["bitfinex","SOLUSD",1753181946684,1e-08,198.96,198.95,4.54851734]
["bitfinex","SOLUSD",1753181947261,1e-08,198.96,198.95,5.22851734]
["bitfinex","SOLUSD",1753181948692,1e-08,198.96,198.95,10.25490587]
["bitfinex","SOLUSD",1753181949263,1e-08,198.96,198.95,11.79180587]
["bitfinex","SOLUSD",1753181950184,1e-08,198.96,198.95,7.24328853]
["bitfinex","SOLUSD",1753181950374,1e-08,198.96,198.95,11.79180587]
["bitfinex","SOLUSD",1753181959304,1e-08,198.96,198.95,10.25490587]
["bitfinex","SOLUSD",1753181960997,1e-08,198.96,198.95,10.28490587]
["bitfinex","SOLUSD",1753181963783,1e-08,198.96,198.95,5.73638853]
["bitfinex","SOLUSD",1753181963977,1e-08,198.96,198.95,10.28490587]
["bitfinex","SOLUSD",1753181964671,1e-08,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753181964982,1e-08,198.96,198.95,10.31490587]
["bitfinex","SOLUSD",1753181966810,0.06,199.0,198.98,26.0]
["bitfinex","SOLUSD",1753181966972,0.06,199.0,198.99,4.54851734]
["bitfinex","SOLUSD",1753181967291,0.06,199.0,198.99,5.25851734]
["bitfinex","SOLUSD",1753181968382,0.06,199.0,198.99,10.28389549]
["bitfinex","SOLUSD",1753181969277,0.06,199.0,198.99,5.73537815]
["bitfinex","SOLUSD",1753181969477,0.06,199.0,198.99,10.28389549]
["bitfinex","SOLUSD",1753181971401,0.06,199.0,198.99,10.7864333]
["bitfinex","SOLUSD",1753181971880,0.06,199.0,198.99,15.33495064]
["bitfinex","SOLUSD",1753181972689,0.06,199.0,198.99,10.7864333]
["bitfinex","SOLUSD",1753181973195,0.06,199.0,198.99,10.28389549]
["bitfinex","SOLUSD",1753181974306,0.06,199.04,198.99,27.39585822]
["bitfinex","SOLUSD",1753181974483,0.06,199.04,199.0,1.21251256]
["bitfinex","SOLUSD",1753181974687,0.06,199.04,199.03,4.54851734]
["bitfinex","SOLUSD",1753181974984,0.06,199.04,199.03,9.57288552]
["bitfinex","SOLUSD",1753181977710,0.06,199.04,199.03,10.28288552]
["bitfinex","SOLUSD",1753181979603,0.06,199.04,199.03,9.57288552]
["bitfinex","SOLUSD",1753181980192,0.06,199.04,199.03,10.28288552]
["bitfinex","SOLUSD",1753181983829,1e-08,199.04,199.03,10.28288552]
["bitfinex","SOLUSD",1753181984008,217.0,199.05,199.03,10.28288552]
["bitfinex","SOLUSD",1753181984210,217.0,199.05,199.04,5.25851734]
["bitfinex","SOLUSD",1753181985709,217.0,199.05,199.04,10.28263309]
["bitfinex","SOLUSD",1753181986820,217.0,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1753181986821,217.66,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1753181987019,217.0,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181987617,217.0,199.05,199.04,5.25851734]
["bitfinex","SOLUSD",1753181987802,217.0,199.05,199.04,10.28263309]
["bitfinex","SOLUSD",1753181988209,217.66,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181988710,217.0,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181989416,217.66,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181989814,217.0,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181990324,217.66,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181991341,217.66,199.05,199.03,4.54851734]
["bitfinex","SOLUSD",1753181991501,217.0,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753181992631,217.0,199.05,199.04,5.22851734]
["bitfinex","SOLUSD",1753181993432,217.0,199.05,199.04,10.25263309]
["bitfinex","SOLUSD",1753181999336,58.10074437,199.05,199.04,39.2776344]
["bitfinex","SOLUSD",1753181999515,1e-08,199.05,199.04,34.72911706]
["bitfinex","SOLUSD",1753181999941,1e-08,199.05,199.04,8.75267374]
["bitfinex","SOLUSD",1753182000618,1e-08,199.05,199.04,1.06087374]
["bitfinex","SOLUSD",1753182001232,1e-08,199.05,199.04,9.57263309]
["bitfinex","SOLUSD",1753182003034,0.68000001,199.05,199.03,31.02430112]
["bitfinex","SOLUSD",1753182003536,1e-08,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753182003717,1e-08,199.05,199.03,31.02430112]
["bitfinex","SOLUSD",1753182003923,1e-08,199.05,199.04,4.54851734]
["bitfinex","SOLUSD",1753182004342,1e-08,199.05,199.04,9.57263309]
["bitfinex","SOLUSD",1753182004550,1e-08,199.05,199.04,9.60263309]
["bitfinex","SOLUSD",1753182005738,1e-08,199.05,199.04,5.05411575]
["bitfinex","SOLUSD",1753182006045,0.68000001,199.05,199.04,9.60263309]
["bitfinex","SOLUSD",1753182006215,0.68000001,199.05,199.04,0.03]
["bitfinex","SOLUSD",1753182006424,1e-08,199.05,199.04,4.57851734]
["bitfinex","SOLUSD",1753182006730,1e-08,199.05,199.04,0.03]
["bitfinex","SOLUSD",1753182006932,1e-08,199.05,199.04,4.57851734]
["bitfinex","SOLUSD",1753182007133,0.68000001,199.05,199.04,0.03]
["bitfinex","SOLUSD",1753182007343,17.46468398,199.05,199.04,0.03]
["bitfinex","SOLUSD",1753182007646,27.03706467,199.05,198.95,0.03]
["bitfinex","SOLUSD",1753182007850,16.78468397,198.99,198.95,0.03]
["bitfinex","SOLUSD",1753182008221,26.35919724,198.97,198.95,0.03]
["bitfinex","SOLUSD",1753182008615,16.78468397,198.95,198.92,0.03]
["bitfinex","SOLUSD",1753182008822,21.33320131,198.95,198.92,0.03]
["bitfinex","SOLUSD",1753182009027,0.68,198.94,198.92,0.03]
["bitfinex","SOLUSD",1753182009445,17.46468397,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182011633,22.01320131,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182013453,27.04009519,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182013629,22.01320131,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182014754,27.04009519,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182014964,35.21699519,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182015825,30.19010131,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182017131,35.21699519,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182020249,37.83773252,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182020651,98.08468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753182020850,107.18171865,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753182021048,42.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182021233,47.33320131,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182021437,48.01320131,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182022654,53.04110618,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182024348,22.01320131,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182024552,48.01320131,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182024736,48.49258884,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182024935,53.04110618,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182025548,48.49258884,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182025742,134.34110618,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182025936,129.79258884,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182026136,134.34110618,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182030535,53.04110618,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182032356,42.78468397,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753182032543,48.00320131,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753182032867,45.10408397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182033170,49.65260131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182034250,54.68075899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182034853,53.03135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182041467,55.65246186,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182041877,46.07578684,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182042051,19.40578684,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182042258,16.78468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182042677,17.45468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182043173,27.03135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182043472,22.48284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182043877,27.03135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182047064,16.78468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182047265,81.3,198.91,198.87,0.66000001]
["bitfinex","SOLUSD",1753182047585,21.33320131,198.9,198.87,1e-08]
["bitfinex","SOLUSD",1753182047779,16.78468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182048074,21.39320131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182048277,22.06320131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182048467,21.39320131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182048665,16.84468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182049581,21.39320131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182049780,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182050082,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182050286,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182050962,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182051162,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182056185,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182056392,17.51468397,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182056570,22.06320131,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182056881,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182057095,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182057590,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182058801,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182058972,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182061177,22.54284165,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182061482,27.09135899,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753182061994,27.09135899,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753182061995,42.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182062298,21.33320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182062513,22.01320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182062799,27.04211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182063810,22.01320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182064102,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182064314,27.04211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182065078,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182065290,16.78468397,198.85,198.84,0.69]
["bitfinex","SOLUSD",1753182065979,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182067715,4.54851734,198.87,198.84,0.69]
["bitfinex","SOLUSD",1753182067880,0.06,198.88,198.84,0.69]
["bitfinex","SOLUSD",1753182068087,0.06,198.88,198.85,0.66]
["bitfinex","SOLUSD",1753182068491,0.06,198.88,198.86,0.66]
["bitfinex","SOLUSD",1753182069582,0.06,198.87,198.86,0.66]
["bitfinex","SOLUSD",1753182069910,0.06,198.87,198.84,0.69]
["bitfinex","SOLUSD",1753182072611,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182073279,22.01320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182074124,21.33320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182075209,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182077091,5.08847276,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182077423,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182078907,0.06,198.87,198.84,0.69]
["bitfinex","SOLUSD",1753182079117,0.06,198.87,198.85,0.66]
["bitfinex","SOLUSD",1753182079607,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182079791,0.06,198.87,198.85,0.66]
["bitfinex","SOLUSD",1753182079994,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182080299,0.06,198.87,198.85,0.66]
["bitfinex","SOLUSD",1753182081817,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182081991,5.30851734,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182082609,4.60851734,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182082817,0.06,198.87,198.84,0.75]
["bitfinex","SOLUSD",1753182083414,0.06,198.87,198.85,0.72]
["bitfinex","SOLUSD",1753182084532,0.06,198.87,198.86,0.72]
["bitfinex","SOLUSD",1753182084690,0.06,198.87,198.86,5.26851734]
["bitfinex","SOLUSD",1753182085602,0.06,198.87,198.86,10.29718072]
["bitfinex","SOLUSD",1753182089890,0.06,198.87,198.86,5.74866338]
["bitfinex","SOLUSD",1753182090091,0.06,198.87,198.86,10.29718072]
["bitfinex","SOLUSD",1753182090817,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182091117,5.24851734,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182091497,5.24851734,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182091899,16.78468397,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182092203,5.24851734,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182092423,22.03320131,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182092925,27.06186854,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182094504,26.36186854,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182094696,0.7,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182095321,22.03320131,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182095521,21.33320131,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182095714,0.06,198.87,198.84,0.75]
["bitfinex","SOLUSD",1753182095922,0.06,198.87,198.85,0.72]
["bitfinex","SOLUSD",1753182096425,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182096624,0.76,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182096807,0.06,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182097533,4.60851734,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182097721,5.30851734,198.87,198.84,0.03]
["bitfinex","SOLUSD",1753182098106,17.48468397,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182098533,22.03320131,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182098930,17.48468397,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182099117,22.03320131,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182099318,26.36188481,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182099521,0.7,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182100112,22.03320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182100917,17.48468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182101235,22.03320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182102025,27.06211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182104425,22.03320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182105635,17.48468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182105836,0.06,198.87,198.84,0.75]
["bitfinex","SOLUSD",1753182106045,0.06,198.87,198.85,4.54851734]
["bitfinex","SOLUSD",1753182106440,0.06,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1753182106647,0.06,198.87,198.86,0.72]
["bitfinex","SOLUSD",1753182108443,0.06,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1753182108746,0.06,198.87,198.85,5.74891626]
["bitfinex","SOLUSD",1753182109136,5.24851734,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182110942,17.48468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182111350,22.03320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182112153,27.06211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182112325,22.03320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182113343,21.33320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182113550,103.34320131,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182113724,108.37211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182113920,134.37211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182114125,53.07211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182115826,48.52360023,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182116128,53.07211757,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182121446,44.19292558,198.85,198.8,0.03]
["bitfinex","SOLUSD",1753182121645,42.78468397,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1753182121951,42.78468397,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753182122141,51.88171865,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753182122343,52.59171865,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753182122580,21.33320131,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753182123062,57.62443128,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753182123247,21.33320131,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753182123553,42.78468397,198.68,198.67,0.03]
["bitfinex","SOLUSD",1753182123748,48.04320131,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1753182124260,16.78468397,198.57,198.49,6.3814]
["bitfinex","SOLUSD",1753182124552,4.54851734,198.52,198.49,6.3814]
["bitfinex","SOLUSD",1753182124854,4.54851734,198.53,198.49,6.3814]
["bitfinex","SOLUSD",1753182125068,4.54851734,198.52,198.48,0.7]
["bitfinex","SOLUSD",1753182125369,16.78468397,198.54,198.49,5.24851734]
["bitfinex","SOLUSD",1753182125546,16.78468397,198.54,198.5,0.7]
["bitfinex","SOLUSD",1753182126063,21.33320131,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753182126229,4.54851734,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753182126455,16.78468397,198.57,198.52,4.54851734]
["bitfinex","SOLUSD",1753182126653,16.78468397,198.57,198.47,19.19918632]
["bitfinex","SOLUSD",1753182126654,16.78468397,198.59,198.54,4.54851734]
["bitfinex","SOLUSD",1753182126882,16.78468397,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753182127051,16.78468397,198.6,198.55,9.58501125]
["bitfinex","SOLUSD",1753182127249,16.78468397,198.6,198.55,0.7]
["bitfinex","SOLUSD",1753182127484,21.33320131,198.6,198.55,0.7]
["bitfinex","SOLUSD",1753182127979,21.33320131,198.61,198.56,0.7]
["bitfinex","SOLUSD",1753182128481,21.33320131,198.61,198.53,5.24851734]
["bitfinex","SOLUSD",1753182128482,4.54851734,198.59,198.53,5.24851734]
["bitfinex","SOLUSD",1753182128683,4.54851734,198.57,198.53,0.7]
["bitfinex","SOLUSD",1753182128854,4.54851734,198.57,198.51,5.24851734]
["bitfinex","SOLUSD",1753182129185,4.54851734,198.57,198.51,10.2860019]
["bitfinex","SOLUSD",1753182129477,4.54851734,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753182129650,21.33320131,198.55,198.5,26.0]
["bitfinex","SOLUSD",1753182129852,16.78468397,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753182130168,21.33320131,198.56,198.51,0.7]
["bitfinex","SOLUSD",1753182130368,0.71,198.55,198.49,0.7]
["bitfinex","SOLUSD",1753182130553,0.71,198.55,198.48,5.73810941]
["bitfinex","SOLUSD",1753182130752,4.54851734,198.54,198.48,9.58662675]
["bitfinex","SOLUSD",1753182130948,21.33320131,198.57,198.51,4.54851734]
["bitfinex","SOLUSD",1753182131173,4.54851734,198.59,198.53,9.58553945]
["bitfinex","SOLUSD",1753182131383,16.78468397,198.58,198.53,10.28553945]
["bitfinex","SOLUSD",1753182131555,16.78468397,198.58,198.53,9.58553945]
["bitfinex","SOLUSD",1753182131875,16.78468397,198.58,198.54,0.7]
["bitfinex","SOLUSD",1753182132066,21.33320131,198.58,198.54,0.7]
["bitfinex","SOLUSD",1753182132558,21.33320131,198.58,198.52,5.73726678]
["bitfinex","SOLUSD",1753182132760,4.54851734,198.54,198.49,0.7]
["bitfinex","SOLUSD",1753182132960,5.25851734,198.54,198.49,0.7]
["bitfinex","SOLUSD",1753182133160,5.25851734,198.54,198.48,35.58680835]
["bitfinex","SOLUSD",1753182133374,5.03659418,198.55,198.48,31.03829101]
["bitfinex","SOLUSD",1753182133579,4.54851734,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1753182133751,4.54851734,198.54,198.48,35.58680835]
["bitfinex","SOLUSD",1753182133955,4.54851734,198.54,198.49,0.7]
["bitfinex","SOLUSD",1753182134156,21.33320131,198.53,198.47,6.11281734]
["bitfinex","SOLUSD",1753182134357,21.33320131,198.53,198.47,32.81281734]
["bitfinex","SOLUSD",1753182134557,21.33320131,198.53,198.47,37.85135392]
["bitfinex","SOLUSD",1753182134776,21.33320131,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182135879,4.54851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182136083,16.78468397,198.55,198.52,0.7]
["bitfinex","SOLUSD",1753182136377,4.54851734,198.57,198.52,0.7]
["bitfinex","SOLUSD",1753182136880,5.25851734,198.57,198.51,4.57851734]
["bitfinex","SOLUSD",1753182137487,4.54851734,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753182137661,5.25851734,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753182137859,4.54851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182138562,5.25851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182138761,0.71,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182138961,4.54851734,198.55,198.51,0.73]
["bitfinex","SOLUSD",1753182139164,4.54851734,198.55,198.51,5.06752334]
["bitfinex","SOLUSD",1753182139368,4.54851734,198.55,198.52,0.7]
["bitfinex","SOLUSD",1753182139570,4.54851734,198.56,198.52,5.73726668]
["bitfinex","SOLUSD",1753182139773,16.78468397,198.56,198.52,5.73726668]
["bitfinex","SOLUSD",1753182139981,4.54851734,198.58,198.53,0.7]
["bitfinex","SOLUSD",1753182140193,16.78468397,198.57,198.52,9.58578402]
["bitfinex","SOLUSD",1753182140356,16.78468397,198.57,198.53,0.7]
["bitfinex","SOLUSD",1753182140561,21.33320131,198.57,198.53,0.7]
["bitfinex","SOLUSD",1753182141091,21.33320131,198.57,198.52,5.03726668]
["bitfinex","SOLUSD",1753182141298,21.33320131,198.57,198.52,5.73726668]
["bitfinex","SOLUSD",1753182141578,22.04320131,198.57,198.51,0.03]
["bitfinex","SOLUSD",1753182141782,4.54851734,198.55,198.51,5.06747057]
["bitfinex","SOLUSD",1753182141986,5.21851734,198.55,198.51,5.06747057]
["bitfinex","SOLUSD",1753182142177,5.21851734,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753182142381,5.21851734,198.55,198.51,5.06743266]
["bitfinex","SOLUSD",1753182142590,5.21851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182142761,0.67,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182143071,5.21851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182143457,4.54851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182143664,0.67,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182143862,4.54851734,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182144071,16.78468397,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182144272,5.21851734,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182144472,0.67,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182144678,22.00320131,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182145290,4.54851734,198.55,198.51,0.71]
["bitfinex","SOLUSD",1753182146805,4.54851734,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753182146979,81.3,198.56,198.51,9.61596751]
["bitfinex","SOLUSD",1753182147294,81.3,198.56,198.52,5.22851734]
["bitfinex","SOLUSD",1753182147496,81.3,198.56,198.52,5.71724869]
["bitfinex","SOLUSD",1753182147668,81.3,198.56,198.52,10.26576603]
["bitfinex","SOLUSD",1753182147994,81.3,198.56,198.52,5.71724869]
["bitfinex","SOLUSD",1753182148195,81.3,198.56,198.52,0.68]
["bitfinex","SOLUSD",1753182149495,81.3,198.56,198.52,5.71719446]
["bitfinex","SOLUSD",1753182150593,81.97,198.56,198.51,9.61598415]
["bitfinex","SOLUSD",1753182150991,81.97,198.56,198.51,10.29598415]
["bitfinex","SOLUSD",1753182151189,16.78468397,198.58,198.55,4.54851734]
["bitfinex","SOLUSD",1753182151397,81.3,198.6,198.57,4.54851734]
["bitfinex","SOLUSD",1753182151605,81.3,198.6,198.58,10.26427119]
["bitfinex","SOLUSD",1753182151786,81.97,198.64,198.59,5.22851734]
["bitfinex","SOLUSD",1753182151987,81.3,198.64,198.6,5.22851734]
["bitfinex","SOLUSD",1753182152177,81.3,198.64,198.58,5.03575385]
["bitfinex","SOLUSD",1753182152178,81.97,198.64,198.59,4.54851734]
["bitfinex","SOLUSD",1753182152630,81.97,198.64,198.59,5.22851734]
["bitfinex","SOLUSD",1753182152974,17.45468397,198.63,198.57,4.54851734]
["bitfinex","SOLUSD",1753182153186,16.78468397,198.63,198.57,4.54851734]
["bitfinex","SOLUSD",1753182153474,0.67,198.62,198.57,4.54851734]
["bitfinex","SOLUSD",1753182153688,0.67,198.61,198.55,37.187784]
["bitfinex","SOLUSD",1753182153866,102.63320131,198.6,198.54,4.54851734]
["bitfinex","SOLUSD",1753182154071,4.54851734,198.57,198.51,5.06749529]
["bitfinex","SOLUSD",1753182154283,4.54851734,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753182154597,5.21851734,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753182154792,0.67,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753182155170,0.67,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182155367,24.09128645,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753182155568,29.12772877,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753182155771,0.67,198.55,198.51,0.03]
["bitfinex","SOLUSD",1753182156777,29.12760797,198.56,198.51,0.03]
["bitfinex","SOLUSD",1753182157079,0.67,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182157477,7.97660248,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753182157694,0.67,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182158074,0.67,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182158270,0.67,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182158977,7.97660248,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753182159171,0.67,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182161275,13.01387832,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182161503,5.70727584,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182162075,13.01387832,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182162875,29.79856229,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182163271,55.79856229,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182174319,58.41843267,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753182174812,58.41843267,198.52,198.45,0.66]
["bitfinex","SOLUSD",1753182174998,7.30660248,198.49,198.45,0.66]
["bitfinex","SOLUSD",1753182175192,4.56953174,198.49,198.43,0.66]
["bitfinex","SOLUSD",1753182175496,4.56953174,198.48,198.43,0.66]
["bitfinex","SOLUSD",1753182175914,4.56953174,198.48,198.44,0.66]
["bitfinex","SOLUSD",1753182176214,5.24953174,198.48,198.43,5.03949865]
["bitfinex","SOLUSD",1753182176507,5.24953174,198.48,198.43,5.69949865]
["bitfinex","SOLUSD",1753182176815,4.56953174,198.48,198.44,0.66]
["bitfinex","SOLUSD",1753182178181,5.24953174,198.48,198.43,5.03949865]
["bitfinex","SOLUSD",1753182178396,5.24953174,198.48,198.43,5.69949865]
["bitfinex","SOLUSD",1753182180305,0.68,198.48,198.43,5.19949865]
["bitfinex","SOLUSD",1753182180505,10.28785569,198.48,198.43,0.66]
["bitfinex","SOLUSD",1753182180705,5.24953174,198.48,198.43,5.69951247]
["bitfinex","SOLUSD",1753182180910,4.56953174,198.5,198.44,5.22953174]
["bitfinex","SOLUSD",1753182181117,16.78468397,198.5,198.46,4.56953174]
["bitfinex","SOLUSD",1753182181322,2.61987038,198.52,198.49,4.56953174]
["bitfinex","SOLUSD",1753182181501,81.3,198.55,198.5,4.56953174]
["bitfinex","SOLUSD",1753182181701,81.3,198.55,198.5,5.22953174]
["bitfinex","SOLUSD",1753182182121,81.3,198.55,198.5,0.66]
["bitfinex","SOLUSD",1753182182425,0.68,198.54,198.49,4.56953174]
["bitfinex","SOLUSD",1753182182660,22.03421571,198.53,198.46,31.22953174]
["bitfinex","SOLUSD",1753182182797,21.35421571,198.53,198.46,31.22953174]
["bitfinex","SOLUSD",1753182182997,0.68,198.52,198.46,31.22953174]
["bitfinex","SOLUSD",1753182183619,0.68,198.52,198.46,36.26826148]
["bitfinex","SOLUSD",1753182183925,81.3,198.55,198.49,4.56953174]
["bitfinex","SOLUSD",1753182184110,81.3,198.55,198.5,5.22953174]
["bitfinex","SOLUSD",1753182184306,81.3,198.55,198.5,4.56953174]
["bitfinex","SOLUSD",1753182184521,81.3,198.55,198.51,0.66]
["bitfinex","SOLUSD",1753182185113,81.3,198.55,198.52,0.66]
["bitfinex","SOLUSD",1753182186329,81.3,198.55,198.51,9.60696756]
["bitfinex","SOLUSD",1753182186534,81.3,198.55,198.51,10.26696756]
["bitfinex","SOLUSD",1753182186739,81.98,198.55,198.5,5.03772151]
["bitfinex","SOLUSD",1753182187338,81.98,198.55,198.5,5.69772151]
["bitfinex","SOLUSD",1753182187918,5.24953174,198.54,198.5,5.03772151]
["bitfinex","SOLUSD",1753182188120,0.68,198.53,198.49,6.54437156]
["bitfinex","SOLUSD",1753182189439,90.90604906,198.55,198.49,7.20437156]
["bitfinex","SOLUSD",1753182190010,91.58604906,198.55,198.49,7.20437156]
["bitfinex","SOLUSD",1753182190212,91.58604906,198.55,198.49,5.03797156]
["bitfinex","SOLUSD",1753182190213,90.90604906,198.55,198.49,5.03797156]
["bitfinex","SOLUSD",1753182190412,0.68,198.54,198.49,5.03797156]
["bitfinex","SOLUSD",1753182190611,0.68,198.53,198.48,9.6077754]
["bitfinex","SOLUSD",1753182191123,0.68,198.53,198.48,10.2677754]
["bitfinex","SOLUSD",1753182192337,16.78468397,198.54,198.49,0.66]
["bitfinex","SOLUSD",1753182192836,17.46468397,198.54,198.49,0.66]
["bitfinex","SOLUSD",1753182193014,17.46468397,198.54,198.49,5.22953174]
["bitfinex","SOLUSD",1753182193616,0.68,198.53,198.49,0.66]
["bitfinex","SOLUSD",1753182193819,0.68,198.53,198.48,4.56953174]
["bitfinex","SOLUSD",1753182194029,21.35421571,198.54,198.48,4.56953174]
["bitfinex","SOLUSD",1753182194236,0.68,198.53,198.48,9.60774365]
["bitfinex","SOLUSD",1753182194543,0.68,198.52,198.48,9.60774365]
["bitfinex","SOLUSD",1753182194951,27.07101461,198.54,198.48,10.26774365]
["bitfinex","SOLUSD",1753182195226,27.07101461,198.54,198.48,0.66]
["bitfinex","SOLUSD",1753182195436,27.07101461,198.54,198.48,10.2677182]
["bitfinex","SOLUSD",1753182196036,17.46468397,198.54,198.48,9.6077182]
["bitfinex","SOLUSD",1753182196237,81.3,198.55,198.5,4.56953174]
["bitfinex","SOLUSD",1753182196437,81.3,198.55,198.51,5.69752959]
["bitfinex","SOLUSD",1753182196738,81.3,198.55,198.51,0.66]
["bitfinex","SOLUSD",1753182197235,81.98,198.55,198.51,0.66]
["bitfinex","SOLUSD",1753182197627,81.3,198.55,198.52,0.66]
["bitfinex","SOLUSD",1753182198717,81.3,198.55,198.52,5.69724273]
["bitfinex","SOLUSD",1753182199621,81.3,198.58,198.53,5.22953174]
["bitfinex","SOLUSD",1753182199828,81.3,198.58,198.54,0.66]
["bitfinex","SOLUSD",1753182200541,0.06,198.55,198.54,0.66]
["bitfinex","SOLUSD",1753182200721,0.06,198.55,198.53,9.60645039]
["bitfinex","SOLUSD",1753182200924,0.06,198.55,198.53,10.26645039]
["bitfinex","SOLUSD",1753182203542,0.06,198.55,198.53,9.60645039]
["bitfinex","SOLUSD",1753182203737,0.06,198.55,198.54,5.25953174]
["bitfinex","SOLUSD",1753182203942,0.06,198.55,198.54,0.69]
["bitfinex","SOLUSD",1753182204242,0.06,198.55,198.54,5.25953174]
["bitfinex","SOLUSD",1753182205626,0.06,198.55,198.54,10.29630014]
["bitfinex","SOLUSD",1753182206421,0.06,198.55,198.54,10.79997698]
["bitfinex","SOLUSD",1753182206844,0.06,198.55,198.54,10.29630014]
["bitfinex","SOLUSD",1753182209246,0.06,198.59,198.57,26.0]
["bitfinex","SOLUSD",1753182209458,0.06,198.59,198.58,30.56953174]
["bitfinex","SOLUSD",1753182209753,0.06,198.59,198.58,36.29528559]
["bitfinex","SOLUSD",1753182211852,1e-08,198.59,198.58,43.27946097]
["bitfinex","SOLUSD",1753182213435,1e-08,198.59,198.58,49.43949271]
["bitfinex","SOLUSD",1753182213856,1e-08,198.59,198.58,66.22417668]
["bitfinex","SOLUSD",1753182214165,0.06,198.68,198.62,26.0]
["bitfinex","SOLUSD",1753182214335,0.06,198.68,198.67,4.56953174]
["bitfinex","SOLUSD",1753182215237,0.06,198.68,198.67,9.60300433]
["bitfinex","SOLUSD",1753182215441,0.06,198.68,198.67,10.29300433]
["bitfinex","SOLUSD",1753182215649,0.76,198.68,198.63,4.56953174]
["bitfinex","SOLUSD",1753182215829,5.32953174,198.68,198.62,26.0]
["bitfinex","SOLUSD",1753182216033,5.26953174,198.67,198.6,9.60477846]
["bitfinex","SOLUSD",1753182216256,0.7,198.66,198.61,4.56953174]
["bitfinex","SOLUSD",1753182216554,0.7,198.65,198.61,4.56953174]
["bitfinex","SOLUSD",1753182216764,0.7,198.64,198.61,4.56953174]
["bitfinex","SOLUSD",1753182216962,0.7,198.66,198.62,4.56953174]
["bitfinex","SOLUSD",1753182217460,0.7,198.65,198.62,9.60419924]
["bitfinex","SOLUSD",1753182220668,0.76,198.68,198.63,4.56953174]
["bitfinex","SOLUSD",1753182220873,0.7,198.67,198.63,4.56953174]
["bitfinex","SOLUSD",1753182221247,5.09337467,198.68,198.62,9.60419924]
["bitfinex","SOLUSD",1753182221448,0.7,198.66,198.62,5.0346675]
["bitfinex","SOLUSD",1753182221659,0.7,198.65,198.62,5.0346675]
["bitfinex","SOLUSD",1753182222661,0.7,198.65,198.62,9.60419924]
["bitfinex","SOLUSD",1753182222968,0.76,198.68,198.64,4.56953174]
["bitfinex","SOLUSD",1753182223478,0.7,198.67,198.63,4.56953174]
["bitfinex","SOLUSD",1753182223767,0.06,198.65,198.63,4.56953174]
["bitfinex","SOLUSD",1753182225056,0.06,198.65,198.63,9.60385941]
["bitfinex","SOLUSD",1753182227069,0.06,198.65,198.64,40.49953174]
["bitfinex","SOLUSD",1753182227265,0.06,198.65,198.64,45.53376452]
["bitfinex","SOLUSD",1753182228472,0.06,198.65,198.64,40.96423278]
["bitfinex","SOLUSD",1753182228672,0.06,198.65,198.64,45.53376452]
["bitfinex","SOLUSD",1753182229749,0.06,198.68,198.67,26.0]
["bitfinex","SOLUSD",1753182230059,0.06,198.68,198.67,35.64241073]
["bitfinex","SOLUSD",1753182230250,0.06,198.68,198.67,31.07287899]
["bitfinex","SOLUSD",1753182230445,0.06,198.68,198.67,34.30765835]
["bitfinex","SOLUSD",1753182230659,0.06,198.72,198.67,34.30765835]
["bitfinex","SOLUSD",1753182230855,0.06,198.72,198.71,30.56953174]
["bitfinex","SOLUSD",1753182231155,0.06,198.72,198.71,65.82953174]
["bitfinex","SOLUSD",1753182231348,0.06,198.72,198.71,70.8619911]
["bitfinex","SOLUSD",1753182231557,0.06,198.72,198.71,71.5519911]
["bitfinex","SOLUSD",1753182232947,0.06,198.72,198.68,27.5306]
["bitfinex","SOLUSD",1753182233268,0.06,198.72,198.71,30.56953174]
["bitfinex","SOLUSD",1753182233469,0.06,198.72,198.71,31.03245936]
["bitfinex","SOLUSD",1753182233648,0.75,198.72,198.71,35.6019911]
["bitfinex","SOLUSD",1753182234046,0.06,198.72,198.71,35.6019911]
["bitfinex","SOLUSD",1753182235858,0.06,198.72,198.71,36.2519911]
["bitfinex","SOLUSD",1753182237172,0.06,198.73,198.72,30.56953174]
["bitfinex","SOLUSD",1753182237351,0.06,198.73,198.72,66.94275235]
["bitfinex","SOLUSD",1753182237756,0.06,198.78,198.72,66.94275235]
["bitfinex","SOLUSD",1753182237961,0.06,198.78,198.77,4.56953174]
["bitfinex","SOLUSD",1753182238164,0.06,198.78,198.77,39.78953174]
["bitfinex","SOLUSD",1753182239074,0.06,198.78,198.77,44.82047202]
["bitfinex","SOLUSD",1753182240873,0.06,198.78,198.77,45.97356604]
["bitfinex","SOLUSD",1753182243374,0.06,198.78,198.77,45.47047202]
["bitfinex","SOLUSD",1753182243982,0.06,198.78,198.77,45.97356604]
["bitfinex","SOLUSD",1753182244187,0.06,198.78,198.77,45.47047202]
["bitfinex","SOLUSD",1753182244372,0.06,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1753182244564,0.06,198.78,198.77,44.86047202]
["bitfinex","SOLUSD",1753182245069,0.06,198.78,198.77,46.01356604]
["bitfinex","SOLUSD",1753182245983,0.06,198.82,198.77,58.59091674]
["bitfinex","SOLUSD",1753182246188,0.06,198.82,198.81,30.56953174]
["bitfinex","SOLUSD",1753182246479,0.06,198.82,198.81,65.80953174]
["bitfinex","SOLUSD",1753182246692,0.06,198.82,198.81,61.24]
["bitfinex","SOLUSD",1753182246872,0.06,198.82,198.81,65.80953174]
["bitfinex","SOLUSD",1753182247269,0.06,198.82,198.81,70.83945981]
["bitfinex","SOLUSD",1753182250979,0.75,198.82,198.78,0.50306871]
["bitfinex","SOLUSD",1753182251172,0.75,198.82,198.77,5.03088602]
["bitfinex","SOLUSD",1753182251377,0.75,198.82,198.79,4.56953174]
["bitfinex","SOLUSD",1753182251579,0.69,198.81,198.79,4.56953174]
["bitfinex","SOLUSD",1753182252191,0.06,198.82,198.8,4.56953174]
["bitfinex","SOLUSD",1753182252381,0.75,198.82,198.8,4.56953174]
["bitfinex","SOLUSD",1753182253197,0.06,198.82,198.8,9.59970424]
["bitfinex","SOLUSD",1753182253496,0.06,198.82,198.81,40.96252454]
["bitfinex","SOLUSD",1753182255781,0.06,198.82,198.81,45.99245261]
["bitfinex","SOLUSD",1753182256385,0.06,198.82,198.81,44.81945981]
["bitfinex","SOLUSD",1753182257572,0.06,198.82,198.81,45.97245261]
["bitfinex","SOLUSD",1753182259382,0.06,198.82,198.8,5.03012989]
["bitfinex","SOLUSD",1753182259583,0.69,198.81,198.8,26.0]
["bitfinex","SOLUSD",1753182259777,0.69,198.81,198.8,65.78953174]
["bitfinex","SOLUSD",1753182259974,0.69,198.81,198.8,30.56953174]
["bitfinex","SOLUSD",1753182260200,0.69,198.81,198.79,40.25036031]
["bitfinex","SOLUSD",1753182260400,0.69,198.8,198.72,2.07022061]
["bitfinex","SOLUSD",1753182260602,0.69,198.8,198.75,4.56953174]
["bitfinex","SOLUSD",1753182260774,0.69,198.8,198.76,26.0]
["bitfinex","SOLUSD",1753182260974,0.69,198.8,198.74,4.56953174]
["bitfinex","SOLUSD",1753182261189,0.69,198.8,198.76,26.0]
["bitfinex","SOLUSD",1753182261394,5.25953174,198.8,198.76,26.0]
["bitfinex","SOLUSD",1753182261599,4.56953174,198.78,198.71,4.56953174]
["bitfinex","SOLUSD",1753182261800,10.29047202,198.77,198.71,35.22]
["bitfinex","SOLUSD",1753182262007,0.69,198.76,198.72,26.0]
["bitfinex","SOLUSD",1753182262178,7.6844,198.78,198.72,4.56953174]
["bitfinex","SOLUSD",1753182262179,0.69,198.75,198.72,4.56953174]
["bitfinex","SOLUSD",1753182263693,0.69,198.74,198.72,9.60163762]
["bitfinex","SOLUSD",1753182264223,0.69,198.74,198.72,5.03210588]
["bitfinex","SOLUSD",1753182264411,0.69,198.74,198.72,9.60163762]
["bitfinex","SOLUSD",1753182264588,0.69,198.76,198.72,9.60163762]
["bitfinex","SOLUSD",1753182264784,0.69,198.75,198.72,9.60163762]
["bitfinex","SOLUSD",1753182265001,0.69,198.74,198.72,5.03210588]
["bitfinex","SOLUSD",1753182265410,0.69,198.73,198.72,5.03210588]
["bitfinex","SOLUSD",1753182266908,0.69,198.73,198.68,26.0]
["bitfinex","SOLUSD",1753182267215,10.2914969,198.73,198.67,35.22]
["bitfinex","SOLUSD",1753182267390,0.69,198.72,198.67,4.56953174]
["bitfinex","SOLUSD",1753182267590,0.69,198.71,198.67,4.56953174]
["bitfinex","SOLUSD",1753182268022,0.69,198.7,198.67,4.56953174]
["bitfinex","SOLUSD",1753182269116,0.69,198.7,198.67,9.60297852]
["bitfinex","SOLUSD",1753182270733,0.69,198.69,198.66,40.25356234]
["bitfinex","SOLUSD",1753182270901,0.69,198.69,198.67,4.56953174]
["bitfinex","SOLUSD",1753182272120,9.60149627,198.73,198.67,9.60286984]
["bitfinex","SOLUSD",1753182272322,0.69,198.71,198.67,9.60286984]
["bitfinex","SOLUSD",1753182272521,0.69,198.7,198.67,9.60286984]
["bitfinex","SOLUSD",1753182273123,0.69,198.7,198.67,4.56953174]
["bitfinex","SOLUSD",1753182273624,0.69,198.69,198.67,4.56953174]
["bitfinex","SOLUSD",1753182274122,9.60149627,198.73,198.66,44.82323274]
["bitfinex","SOLUSD",1753182274320,0.69,198.68,198.66,39.78953174]
["bitfinex","SOLUSD",1753182274912,0.69,198.68,198.66,44.82319272]
["bitfinex","SOLUSD",1753182275120,0.69,198.68,198.66,40.25366098]
["bitfinex","SOLUSD",1753182275322,0.69,198.67,198.66,35.22]
["bitfinex","SOLUSD",1753182275620,0.69,198.67,198.65,4.56953174]
["bitfinex","SOLUSD",1753182276431,0.69,198.67,198.65,9.60347394]
["bitfinex","SOLUSD",1753182276638,0.69,198.67,198.64,61.18]
["bitfinex","SOLUSD",1753182276935,0.69,198.66,198.64,61.18]
["bitfinex","SOLUSD",1753182277225,0.69,198.66,198.63,4.56953174]
["bitfinex","SOLUSD",1753182278142,0.69,198.66,198.63,9.60398618]
["bitfinex","SOLUSD",1753182280125,0.69,198.65,198.63,9.60398618]
["bitfinex","SOLUSD",1753182280330,0.69,198.68,198.63,9.60398618]
["bitfinex","SOLUSD",1753182280511,0.69,198.67,198.63,9.60398618]
["bitfinex","SOLUSD",1753182280712,0.69,198.66,198.63,9.60398618]
["bitfinex","SOLUSD",1753182281422,0.69,198.65,198.63,9.60398618]
["bitfinex","SOLUSD",1753182282030,0.69,198.65,198.63,5.03445444]
["bitfinex","SOLUSD",1753182282346,0.69,198.65,198.63,9.60398618]
["bitfinex","SOLUSD",1753182282926,0.69,198.64,198.63,9.60398618]
["bitfinex","SOLUSD",1753182283533,0.69,198.66,198.63,9.60398618]
["bitfinex","SOLUSD",1753182283724,0.69,198.65,198.63,9.60398618]
["bitfinex","SOLUSD",1753182284026,0.69,198.64,198.59,4.59953174]
["bitfinex","SOLUSD",1753182284429,5.25953174,198.64,198.59,0.03]
["bitfinex","SOLUSD",1753182285025,0.69,198.63,198.59,0.03]
["bitfinex","SOLUSD",1753182286033,5.72454934,198.63,198.59,0.03]
["bitfinex","SOLUSD",1753182286537,0.69,198.62,198.59,0.03]
["bitfinex","SOLUSD",1753182288529,0.69,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753182289937,0.69,198.6,198.59,0.03]
["bitfinex","SOLUSD",1753182293533,0.66,198.66,198.59,40.40953174]
["bitfinex","SOLUSD",1753182293754,0.66,198.69,198.65,4.56953174]
["bitfinex","SOLUSD",1753182293916,0.66,198.69,198.66,4.56953174]
["bitfinex","SOLUSD",1753182294449,4.56953174,198.72,198.65,0.67]
["bitfinex","SOLUSD",1753182294450,0.66,198.68,198.65,4.56953174]
["bitfinex","SOLUSD",1753182294820,0.66,198.67,198.65,4.56953174]
["bitfinex","SOLUSD",1753182296037,0.66,198.66,198.62,4.56953174]
["bitfinex","SOLUSD",1753182296444,0.66,198.65,198.62,4.56953174]
["bitfinex","SOLUSD",1753182297442,0.66,198.64,198.59,0.03]
["bitfinex","SOLUSD",1753182298029,0.66,198.64,198.59,5.06542055]
["bitfinex","SOLUSD",1753182298811,0.66,198.64,198.59,9.63495229]
["bitfinex","SOLUSD",1753182299137,0.66,198.64,198.59,5.06542055]
["bitfinex","SOLUSD",1753182299333,0.66,198.64,198.59,9.63495229]
["bitfinex","SOLUSD",1753182299716,5.69423355,198.64,198.59,5.06542055]
["bitfinex","SOLUSD",1753182299916,0.66,198.63,198.59,5.06542055]
["bitfinex","SOLUSD",1753182300111,0.66,198.62,198.59,5.06542055]
["bitfinex","SOLUSD",1753182300536,0.66,198.62,198.59,9.63495229]
["bitfinex","SOLUSD",1753182301133,0.66,198.64,198.59,5.06542055]
["bitfinex","SOLUSD",1753182301322,0.66,198.66,198.6,0.67]
["bitfinex","SOLUSD",1753182301638,4.56953174,198.65,198.59,40.22542055]
["bitfinex","SOLUSD",1753182301848,1.5936,198.67,198.62,4.56953174]
["bitfinex","SOLUSD",1753182302022,0.66,198.72,198.66,4.56953174]
["bitfinex","SOLUSD",1753182302219,0.66,198.74,198.69,4.56953174]
["bitfinex","SOLUSD",1753182302442,0.66,198.74,198.69,5.23953174]
["bitfinex","SOLUSD",1753182302773,0.66,198.74,198.67,35.18]
["bitfinex","SOLUSD",1753182302774,0.06,198.78,198.72,4.56953174]
["bitfinex","SOLUSD",1753182302951,0.66,198.76,198.72,4.56953174]
["bitfinex","SOLUSD",1753182303245,0.06,198.78,198.72,4.56953174]
["bitfinex","SOLUSD",1753182303246,0.06,198.78,198.72,9.60169485]
["bitfinex","SOLUSD",1753182303430,0.66,198.75,198.71,4.56953174]
["bitfinex","SOLUSD",1753182303743,0.66,198.74,198.71,4.56953174]
["bitfinex","SOLUSD",1753182304040,21.35421571,198.72,198.63,26.0]
["bitfinex","SOLUSD",1753182304239,4.56953174,198.68,198.61,40.2149932]
["bitfinex","SOLUSD",1753182304443,0.66,198.67,198.61,44.78452494]
["bitfinex","SOLUSD",1753182304620,5.22953174,198.67,198.61,44.78452494]
["bitfinex","SOLUSD",1753182304942,0.66,198.67,198.61,44.78452494]
["bitfinex","SOLUSD",1753182305540,5.22953174,198.67,198.61,44.78452494]
["bitfinex","SOLUSD",1753182305756,0.66,198.66,198.61,40.2149932]
["bitfinex","SOLUSD",1753182306046,0.66,198.65,198.61,44.78452494]
["bitfinex","SOLUSD",1753182307771,0.66,198.64,198.61,40.2149932]
["bitfinex","SOLUSD",1753182307928,0.66,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1753182308323,8.11925345,198.8,198.61,17.6224762]
["bitfinex","SOLUSD",1753182308631,0.66,198.76,198.71,4.56953174]
["bitfinex","SOLUSD",1753182308931,0.66,198.75,198.71,4.56953174]
["bitfinex","SOLUSD",1753182309325,0.66,198.74,198.71,4.56953174]
["bitfinex","SOLUSD",1753182310953,0.66,198.74,198.68,35.42]
["bitfinex","SOLUSD",1753182310954,0.66,198.73,198.68,35.42]
["bitfinex","SOLUSD",1753182311254,0.66,198.73,198.67,4.56953174]
["bitfinex","SOLUSD",1753182311457,0.66,198.72,198.67,4.56953174]
["bitfinex","SOLUSD",1753182311837,0.66,198.72,198.68,4.56953174]
["bitfinex","SOLUSD",1753182312538,0.66,198.72,198.66,5.03369358]
["bitfinex","SOLUSD",1753182312745,0.66,198.72,198.68,4.56953174]
["bitfinex","SOLUSD",1753182315034,0.66,198.72,198.66,5.03372596]
["bitfinex","SOLUSD",1753182315234,0.66,198.72,198.68,4.56953174]
["bitfinex","SOLUSD",1753182315972,5.03176301,198.74,198.69,4.56953174]
["bitfinex","SOLUSD",1753182316270,0.66,198.74,198.7,4.56953174]
["bitfinex","SOLUSD",1753182316962,5.03151188,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182317149,0.66,198.73,198.69,4.56953174]
["bitfinex","SOLUSD",1753182317354,5.69151188,198.75,198.69,4.56953174]
["bitfinex","SOLUSD",1753182317753,5.69151188,198.75,198.68,0.67]
["bitfinex","SOLUSD",1753182317941,0.66,198.74,198.69,4.56953174]
["bitfinex","SOLUSD",1753182318460,5.03151188,198.75,198.68,0.67]
["bitfinex","SOLUSD",1753182318669,0.66,198.73,198.68,0.67]
["bitfinex","SOLUSD",1753182318871,0.66,198.73,198.69,4.56953174]
["bitfinex","SOLUSD",1753182319174,0.66,198.75,198.72,4.56953174]
["bitfinex","SOLUSD",1753182319466,133.48468397,198.76,198.7,4.56953174]
["bitfinex","SOLUSD",1753182319467,0.66,198.74,198.7,4.56953174]
["bitfinex","SOLUSD",1753182319642,0.66,198.73,198.7,4.56953174]
["bitfinex","SOLUSD",1753182319969,0.66,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182320348,35.4,198.76,198.71,5.23953174]
["bitfinex","SOLUSD",1753182320535,35.4,198.76,198.68,5.03301415]
["bitfinex","SOLUSD",1753182320536,0.66,198.75,198.68,5.03301415]
["bitfinex","SOLUSD",1753182320742,0.66,198.75,198.69,4.56953174]
["bitfinex","SOLUSD",1753182321350,0.66,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182322066,5.6915338,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182322276,0.67,198.74,198.7,4.56953174]
["bitfinex","SOLUSD",1753182322650,5.0315338,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182322849,0.67,198.73,198.7,4.56953174]
["bitfinex","SOLUSD",1753182323367,0.67,198.72,198.68,4.56953174]
["bitfinex","SOLUSD",1753182323667,5.7015338,198.75,198.7,4.56953174]
["bitfinex","SOLUSD",1753182323873,0.67,198.74,198.7,4.56953174]
["bitfinex","SOLUSD",1753182324572,36.07,198.76,198.7,9.60219356]
["bitfinex","SOLUSD",1753182324746,36.07,198.76,198.71,5.28953174]
["bitfinex","SOLUSD",1753182324945,35.4,198.76,198.71,5.28953174]
["bitfinex","SOLUSD",1753182325259,36.07,198.76,198.71,0.72]
["bitfinex","SOLUSD",1753182325457,36.07,198.76,198.71,5.28953174]
["bitfinex","SOLUSD",1753182325660,9.6602988,198.78,198.72,5.28953174]
["bitfinex","SOLUSD",1753182325972,10.3302988,198.78,198.72,5.28953174]
["bitfinex","SOLUSD",1753182326469,0.67,198.77,198.71,9.60191482]
["bitfinex","SOLUSD",1753182327667,5.70094456,198.77,198.72,5.03212672]
["bitfinex","SOLUSD",1753182327858,0.67,198.76,198.71,4.56953174]
["bitfinex","SOLUSD",1753182328259,9.6004763,198.77,198.71,4.56953174]
["bitfinex","SOLUSD",1753182328260,0.67,198.75,198.71,4.56953174]
["bitfinex","SOLUSD",1753182328770,16.84468397,198.78,198.67,12.58313929]
["bitfinex","SOLUSD",1753182328771,0.06,198.78,198.74,4.56953174]
["bitfinex","SOLUSD",1753182328942,0.06,198.78,198.77,4.56953174]
["bitfinex","SOLUSD",1753182329151,0.06,198.82,198.78,26.0]
["bitfinex","SOLUSD",1753182329368,0.06,198.82,198.81,4.56953174]
["bitfinex","SOLUSD",1753182329547,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1753182329753,0.2,198.84,198.83,4.56953174]
["bitfinex","SOLUSD",1753182330078,0.2,198.84,198.83,5.79247395]
["bitfinex","SOLUSD",1753182330385,0.2,198.84,198.83,2.83724221]
["bitfinex","SOLUSD",1753182330557,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1753182330755,0.2,198.84,198.82,4.56953174]
["bitfinex","SOLUSD",1753182331181,0.2,198.84,198.83,4.56953174]
["bitfinex","SOLUSD",1753182331480,0.2,198.84,198.83,30.56953174]
["bitfinex","SOLUSD",1753182331658,0.2,198.84,198.83,36.31895385]
["bitfinex","SOLUSD",1753182332468,0.2,198.84,198.83,71.65895385]
["bitfinex","SOLUSD",1753182334676,0.2,198.84,198.83,70.93895385]
["bitfinex","SOLUSD",1753182334881,0.2,198.84,198.83,4.56953174]
["bitfinex","SOLUSD",1753182335063,0.2,198.84,198.83,39.88953174]
["bitfinex","SOLUSD",1753182336677,0.2,198.84,198.83,9.59895385]
["bitfinex","SOLUSD",1753182336877,0.2,198.84,198.81,35.32]
["bitfinex","SOLUSD",1753182337064,0.2,198.84,198.82,4.56953174]
["bitfinex","SOLUSD",1753182337270,0.2,198.84,198.81,35.32]
["bitfinex","SOLUSD",1753182337469,0.2,198.84,198.82,4.56953174]
["bitfinex","SOLUSD",1753182338080,0.2,198.84,198.83,10.31895385]
["bitfinex","SOLUSD",1753182340295,0.2,198.84,198.83,9.59895385]
["bitfinex","SOLUSD",1753182341458,0.2,198.84,198.83,10.31895385]
["bitfinex","SOLUSD",1753182341875,0.2,198.84,198.83,9.59895385]
["bitfinex","SOLUSD",1753182342255,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1753182342457,0.2,198.84,198.83,9.59895385]
["bitfinex","SOLUSD",1753182343783,0.2,198.84,198.81,40.34970446]
["bitfinex","SOLUSD",1753182343990,0.87,198.84,198.82,4.56953174]
["bitfinex","SOLUSD",1753182344293,0.67,198.83,198.8,35.3]
["bitfinex","SOLUSD",1753182344465,4.56953174,198.81,198.73,5.0319529]
["bitfinex","SOLUSD",1753182344664,5.23953174,198.8,198.74,39.88953174]
["bitfinex","SOLUSD",1753182344889,5.02952636,198.83,198.72,4.56953174]
["bitfinex","SOLUSD",1753182344890,16.78468397,198.78,198.72,4.56953174]
["bitfinex","SOLUSD",1753182345181,16.78468397,198.78,198.7,0.72]
["bitfinex","SOLUSD",1753182345182,0.67,198.78,198.73,4.56953174]
["bitfinex","SOLUSD",1753182345382,0.67,198.77,198.73,4.56953174]
["bitfinex","SOLUSD",1753182345580,0.67,198.76,198.72,4.56953174]
["bitfinex","SOLUSD",1753182346194,0.67,198.76,198.72,9.60158806]
["bitfinex","SOLUSD",1753182346587,9.60004427,198.79,198.71,35.32]
["bitfinex","SOLUSD",1753182346772,0.67,198.76,198.71,44.92198857]
["bitfinex","SOLUSD",1753182347483,0.67,198.75,198.71,44.92198857]
["bitfinex","SOLUSD",1753182347992,0.67,198.74,198.71,40.35245683]
["bitfinex","SOLUSD",1753182350093,5.23953174,198.76,198.71,40.35245683]
["bitfinex","SOLUSD",1753182350272,4.56953174,198.76,198.71,40.35245683]
["bitfinex","SOLUSD",1753182350478,0.67,198.75,198.71,40.35245683]
["bitfinex","SOLUSD",1753182350677,4.56953174,198.75,198.68,4.59953174]
["bitfinex","SOLUSD",1753182350996,5.23953174,198.74,198.68,39.89953174]
["bitfinex","SOLUSD",1753182351182,4.56953174,198.74,198.68,35.33]
["bitfinex","SOLUSD",1753182351372,0.67,198.73,198.68,35.33]
["bitfinex","SOLUSD",1753182351574,26.67,198.77,198.72,4.56953174]
["bitfinex","SOLUSD",1753182351789,2.61995938,198.78,198.72,5.25953174]
["bitfinex","SOLUSD",1753182352097,0.71,198.79,198.73,5.25953174]
["bitfinex","SOLUSD",1753182352396,0.71,198.79,198.74,4.56953174]
["bitfinex","SOLUSD",1753182352693,0.71,198.79,198.74,9.60100775]
["bitfinex","SOLUSD",1753182353791,37.17469586,198.81,198.74,9.60100775]
["bitfinex","SOLUSD",1753182353970,37.17469586,198.81,198.74,5.03147601]
["bitfinex","SOLUSD",1753182353971,0.71,198.78,198.74,5.03147601]
["bitfinex","SOLUSD",1753182354167,0.71,198.78,198.74,9.60100775]
["bitfinex","SOLUSD",1753182354388,0.71,198.8,198.74,9.60100775]
["bitfinex","SOLUSD",1753182354782,0.71,198.8,198.75,9.60094863]
["bitfinex","SOLUSD",1753182354974,32.14453174,198.81,198.75,9.60094863]
["bitfinex","SOLUSD",1753182355172,0.71,198.8,198.76,4.56953174]
["bitfinex","SOLUSD",1753182355585,27.575,198.81,198.76,4.56953174]
["bitfinex","SOLUSD",1753182355780,0.71,198.8,198.76,4.56953174]
["bitfinex","SOLUSD",1753182356297,4.56953174,198.82,198.76,5.25953174]
["bitfinex","SOLUSD",1753182356593,3.329405,198.83,198.78,4.56953174]
["bitfinex","SOLUSD",1753182356800,0.71,198.83,198.78,9.6000103]
["bitfinex","SOLUSD",1753182357100,0.06,198.82,198.78,9.6000103]
["bitfinex","SOLUSD",1753182357303,0.06,198.82,198.78,10.2900103]
["bitfinex","SOLUSD",1753182358110,0.06,198.82,198.79,9.59981967]
["bitfinex","SOLUSD",1753182358317,0.06,198.82,198.81,4.56953174]
["bitfinex","SOLUSD",1753182361122,0.06,198.82,198.79,5.03038311]
["bitfinex","SOLUSD",1753182361284,0.06,198.82,198.8,4.56953174]
["bitfinex","SOLUSD",1753182361687,0.06,198.82,198.81,4.56953174]
["bitfinex","SOLUSD",1753182362615,0.06,198.82,198.81,7.58551588]
["bitfinex","SOLUSD",1753182362859,0.06,198.82,198.81,12.61544395]
["bitfinex","SOLUSD",1753182363184,0.06,198.82,198.81,13.30544395]
["bitfinex","SOLUSD",1753182363378,0.06,198.82,198.81,13.80544395]
["bitfinex","SOLUSD",1753182363583,0.06,198.87,198.85,26.0]
["bitfinex","SOLUSD",1753182363785,1e-08,198.95,198.89,26.0]
["bitfinex","SOLUSD",1753182363989,1e-08,198.95,198.94,4.56953174]
["bitfinex","SOLUSD",1753182364316,1e-08,198.95,198.94,33.58551588]
["bitfinex","SOLUSD",1753182364604,1e-08,198.95,198.94,3.01598414]
["bitfinex","SOLUSD",1753182364815,0.77,198.98,198.94,12.70215707]
["bitfinex","SOLUSD",1753182364816,0.06,198.98,198.94,12.70215707]
["bitfinex","SOLUSD",1753182364993,0.06,198.98,198.97,30.56953174]
["bitfinex","SOLUSD",1753182365185,1e-08,198.98,198.97,35.12551588]
["bitfinex","SOLUSD",1753182365384,1e-08,198.98,198.97,7.58551588]
["bitfinex","SOLUSD",1753182365591,1e-08,198.98,198.97,8.0881042]
["bitfinex","SOLUSD",1753182365885,1e-08,198.98,198.97,8.1781042]
["bitfinex","SOLUSD",1753182366081,1e-08,198.98,198.97,7.67551588]
["bitfinex","SOLUSD",1753182366485,1e-08,198.98,198.97,13.20398749]
["bitfinex","SOLUSD",1753182366902,1e-08,198.98,198.97,12.61139917]
["bitfinex","SOLUSD",1753182367321,1e-08,198.98,198.97,10.2869799]
["bitfinex","SOLUSD",1753182367509,1e-08,198.98,198.97,10.44152212]
["bitfinex","SOLUSD",1753182368608,1e-08,198.98,198.97,15.46740541]
["bitfinex","SOLUSD",1753182369114,1e-08,198.98,198.97,10.44152212]
["bitfinex","SOLUSD",1753182369303,1e-08,198.98,198.97,15.46740541]
["bitfinex","SOLUSD",1753182370523,1e-08,198.98,198.97,15.46477565]
["bitfinex","SOLUSD",1753182371235,1e-08,198.98,198.97,16.05736397]
["bitfinex","SOLUSD",1753182371602,1e-08,198.98,198.97,42.05736397]
["bitfinex","SOLUSD",1753182373416,1e-08,198.98,198.97,38.88946737]
["bitfinex","SOLUSD",1753182373608,1e-08,198.98,198.97,42.05015715]
["bitfinex","SOLUSD",1753182374031,1e-08,198.98,198.97,42.04851528]
["bitfinex","SOLUSD",1753182374327,1e-08,198.98,198.97,77.43851528]
["bitfinex","SOLUSD",1753182374829,1e-08,198.98,198.97,51.43851528]
["bitfinex","SOLUSD",1753182378228,1e-08,198.98,198.97,50.93592696]
["bitfinex","SOLUSD",1753182379326,1e-08,198.98,198.97,51.43851528]
["bitfinex","SOLUSD",1753182379532,1e-08,198.98,198.97,51.52851528]
["bitfinex","SOLUSD",1753182380311,1e-08,198.98,198.97,77.52851528]
["bitfinex","SOLUSD",1753182385836,1e-08,198.98,198.97,77.43851528]
["bitfinex","SOLUSD",1753182387931,1e-08,198.98,198.97,70.16751952]
["bitfinex","SOLUSD",1753182388237,1e-08,198.98,198.97,77.43851528]
["bitfinex","SOLUSD",1753182388439,1e-08,198.98,198.97,43.6649312]
["bitfinex","SOLUSD",1753182388738,0.66000001,198.98,198.97,50.93592696]
["bitfinex","SOLUSD",1753182388930,1e-08,198.98,198.97,50.93592696]
["bitfinex","SOLUSD",1753182389113,17.44468398,198.98,198.97,3.15904791]
["bitfinex","SOLUSD",1753182389420,17.44468398,198.98,198.97,7.70396601]
["bitfinex","SOLUSD",1753182390141,17.44468398,198.98,198.96,4.5449181]
["bitfinex","SOLUSD",1753182390312,17.44468397,198.97,198.95,4.5449181]
["bitfinex","SOLUSD",1753182390509,17.44468397,198.96,198.94,4.5449181]
["bitfinex","SOLUSD",1753182390712,16.78468397,198.97,198.95,7.69768485]
["bitfinex","SOLUSD",1753182390912,16.78468397,198.97,198.96,4.5449181]
["bitfinex","SOLUSD",1753182391124,16.78468398,198.98,198.96,4.5449181]
["bitfinex","SOLUSD",1753182391333,16.78468398,198.98,198.97,7.27264941]
["bitfinex","SOLUSD",1753182391720,16.78468398,198.98,198.96,7.27264941]
["bitfinex","SOLUSD",1753182391926,16.78468397,198.96,198.95,7.27264941]
["bitfinex","SOLUSD",1753182392116,17.44468397,198.96,198.95,10.42672166]
["bitfinex","SOLUSD",1753182392751,17.44468397,198.96,198.94,7.27264941]
["bitfinex","SOLUSD",1753182392923,17.44468397,198.96,198.93,35.38]
["bitfinex","SOLUSD",1753182392924,16.78468397,198.94,198.93,35.38]
["bitfinex","SOLUSD",1753182393243,17.44468397,198.94,198.93,45.6710979]
["bitfinex","SOLUSD",1753182393621,17.44468397,198.94,198.93,10.2910979]
["bitfinex","SOLUSD",1753182393825,17.44468397,198.94,198.93,7.27264941]
["bitfinex","SOLUSD",1753182394118,17.44468397,198.94,198.92,8.26517837]
["bitfinex","SOLUSD",1753182394339,6.69125559,198.97,198.92,0.99252896]
["bitfinex","SOLUSD",1753182394340,17.44468397,198.93,198.92,0.99252896]
["bitfinex","SOLUSD",1753182394541,17.44468397,198.93,198.92,4.01608998]
["bitfinex","SOLUSD",1753182395043,17.44468397,198.93,198.92,0.99252896]
["bitfinex","SOLUSD",1753182395238,17.44468397,198.93,198.92,4.01711408]
["bitfinex","SOLUSD",1753182398854,16.78468397,198.93,198.92,11.28976349]
["bitfinex","SOLUSD",1753182399145,16.78468397,198.97,198.92,52.15962473]
["bitfinex","SOLUSD",1753182399313,16.78468397,198.97,198.96,7.27264941]
["bitfinex","SOLUSD",1753182399516,1e-08,198.98,198.96,10.29723453]
["bitfinex","SOLUSD",1753182399738,1e-08,198.98,198.97,3.03583058]
["bitfinex","SOLUSD",1753182400327,0.66000001,198.98,198.97,3.03583058]
["bitfinex","SOLUSD",1753182400534,17.44468398,198.98,198.97,3.03583058]
["bitfinex","SOLUSD",1753182401153,17.44468398,198.98,198.97,10.30847999]
["bitfinex","SOLUSD",1753182401824,17.44468398,198.98,198.97,3.03583058]
["bitfinex","SOLUSD",1753182405145,17.44468398,198.98,198.97,10.30847999]
["bitfinex","SOLUSD",1753182407140,17.44468398,198.98,198.97,3.03583058]
["bitfinex","SOLUSD",1753182407347,17.44468398,198.98,198.97,10.30847999]
["bitfinex","SOLUSD",1753182407530,16.78468398,198.98,198.97,15.33436328]
["bitfinex","SOLUSD",1753182410250,1e-08,198.98,198.97,15.33436328]
["bitfinex","SOLUSD",1753182411437,1e-08,198.98,198.97,15.35251051]
["bitfinex","SOLUSD",1753182413150,1e-08,198.98,198.97,12.62363875]
["bitfinex","SOLUSD",1753182414255,1e-08,198.98,198.97,10.07224926]
["bitfinex","SOLUSD",1753182414558,1e-08,198.98,198.97,13.12359738]
["bitfinex","SOLUSD",1753182414853,1e-08,198.98,198.97,13.12378666]
["bitfinex","SOLUSD",1753182415151,1e-08,198.98,198.97,13.12375664]
["bitfinex","SOLUSD",1753182417557,1e-08,198.98,198.97,13.12426957]
["bitfinex","SOLUSD",1753182418651,1e-08,198.98,198.97,13.21426957]
["bitfinex","SOLUSD",1753182418842,16.84468397,199.02,199.01,4.54377765]
["bitfinex","SOLUSD",1753182419151,0.73,199.02,199.01,7.59579796]
["bitfinex","SOLUSD",1753182419535,0.73,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182420341,0.73,199.02,199.01,3.05202031]
["bitfinex","SOLUSD",1753182420950,0.73,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182421749,0.06,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182423655,0.73,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182423842,0.73,199.02,199.01,7.59579796]
["bitfinex","SOLUSD",1753182425067,0.73,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182425652,0.06,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182426138,0.73,199.02,199.01,12.62067108]
["bitfinex","SOLUSD",1753182427442,0.06,199.02,199.01,13.12315839]
["bitfinex","SOLUSD",1753182428268,0.06,199.02,199.01,13.09389014]
["bitfinex","SOLUSD",1753182431145,0.06,199.02,199.01,12.59140283]
["bitfinex","SOLUSD",1753182431971,0.73,199.02,199.01,12.59140283]
["bitfinex","SOLUSD",1753182432264,0.06,199.02,199.01,13.09389014]
["bitfinex","SOLUSD",1753182433159,17.51468397,199.02,199.01,7.56652971]
["bitfinex","SOLUSD",1753182433365,17.51468397,199.02,199.01,12.59140283]
["bitfinex","SOLUSD",1753182433548,0.06,199.02,199.01,12.59140283]
["bitfinex","SOLUSD",1753182433741,0.06,199.02,199.01,48.29389014]
["bitfinex","SOLUSD",1753182433936,0.06,199.02,199.01,48.29138201]
["bitfinex","SOLUSD",1753182434670,1e-08,199.05,199.02,26.0]
["bitfinex","SOLUSD",1753182434866,1e-08,199.05,199.04,30.54377765]
["bitfinex","SOLUSD",1753182435162,1e-08,199.05,199.04,33.56402158]
["bitfinex","SOLUSD",1753182435768,1e-08,199.06,199.04,38.67813733]
["bitfinex","SOLUSD",1753182435949,1e-08,199.06,199.05,38.81263026]
["bitfinex","SOLUSD",1753182436441,1e-08,199.06,199.05,43.35640791]
["bitfinex","SOLUSD",1753182436872,1e-08,199.06,199.05,48.38027126]
["bitfinex","SOLUSD",1753182437179,1e-08,199.06,199.05,48.37659982]
["bitfinex","SOLUSD",1753182438046,1e-08,199.06,199.05,48.28659982]
["bitfinex","SOLUSD",1753182439944,1e-08,199.06,199.05,48.37659982]
["bitfinex","SOLUSD",1753182440259,0.06,199.1,199.08,26.0]
["bitfinex","SOLUSD",1753182440569,0.06,199.1,199.09,47.78641318]
["bitfinex","SOLUSD",1753182440862,1e-08,199.1,199.09,52.89926716]
["bitfinex","SOLUSD",1753182443090,0.71000001,199.1,199.09,47.76320412]
["bitfinex","SOLUSD",1753182443260,17.49468398,199.1,199.09,47.76320412]
["bitfinex","SOLUSD",1753182443578,17.49468398,199.1,199.09,7.56035014]
["bitfinex","SOLUSD",1753182444374,17.49468398,199.1,199.09,3.01657249]
["bitfinex","SOLUSD",1753182446359,22.51728568,199.1,199.09,3.01657249]
["bitfinex","SOLUSD",1753182451187,17.49468398,199.1,199.09,3.01657249]
["bitfinex","SOLUSD",1753182451775,16.78468397,199.09,199.06,4.54377765]
["bitfinex","SOLUSD",1753182451967,21.32846162,199.08,199.07,2.29689833]
["bitfinex","SOLUSD",1753182452168,22.03846162,199.08,199.07,2.29689833]
["bitfinex","SOLUSD",1753182452374,16.78468397,199.07,199.05,0.03]
["bitfinex","SOLUSD",1753182452679,22.03846162,199.07,199.05,0.03]
["bitfinex","SOLUSD",1753182452941,17.49468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182453491,22.51829494,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182455400,17.49468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182456484,22.51829494,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182456676,17.49468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182457782,22.51829494,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182457981,27.06207259,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182460094,35.01357259,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182463214,63.76707259,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182464180,17.49468397,199.06,199.05,3.03758085]
["bitfinex","SOLUSD",1753182464385,52.67468397,199.06,199.05,3.03758085]
["bitfinex","SOLUSD",1753182464895,52.67468397,199.06,199.05,8.0614442]
["bitfinex","SOLUSD",1753182465101,52.67468397,199.06,199.05,3.03758085]
["bitfinex","SOLUSD",1753182465482,16.78468397,199.06,199.05,8.0614442]
["bitfinex","SOLUSD",1753182466491,17.49468397,199.06,199.05,8.0614442]
["bitfinex","SOLUSD",1753182467299,16.78468397,199.06,199.05,12.60522185]
["bitfinex","SOLUSD",1753182469679,16.78468397,199.06,199.05,12.60084259]
["bitfinex","SOLUSD",1753182470400,16.78468397,199.06,199.05,13.29084259]
["bitfinex","SOLUSD",1753182472830,16.78468397,199.06,199.05,13.28970047]
["bitfinex","SOLUSD",1753182473395,16.78468397,199.06,199.05,13.28957339]
["bitfinex","SOLUSD",1753182474001,16.78468397,199.06,199.05,8.05579574]
["bitfinex","SOLUSD",1753182474203,16.78468397,199.06,199.05,12.59957339]
["bitfinex","SOLUSD",1753182474718,16.78468397,199.06,199.05,13.28957339]
["bitfinex","SOLUSD",1753182475118,16.78468398,199.1,199.05,13.28957339]
["bitfinex","SOLUSD",1753182475428,16.78468398,199.1,199.09,4.54377765]
["bitfinex","SOLUSD",1753182475797,16.78468398,199.1,199.09,7.54629389]
["bitfinex","SOLUSD",1753182476216,1e-08,199.1,199.09,7.54629389]
["bitfinex","SOLUSD",1753182476720,1e-08,199.1,199.09,12.56914787]
["bitfinex","SOLUSD",1753182477723,1e-08,199.1,199.09,7.54629389]
["bitfinex","SOLUSD",1753182477947,1e-08,199.1,199.09,12.56914787]
["bitfinex","SOLUSD",1753182479834,1e-08,199.1,199.09,13.25914787]
["bitfinex","SOLUSD",1753182480819,1e-08,199.1,199.09,17.80292552]
["bitfinex","SOLUSD",1753182481023,16.78468397,199.17,199.09,30.86234587]
["bitfinex","SOLUSD",1753182481224,16.78468397,199.17,199.16,4.54377765]
["bitfinex","SOLUSD",1753182481534,16.78468397,199.17,199.16,7.54629389]
["bitfinex","SOLUSD",1753182482412,0.67,199.17,199.16,3.00251624]
["bitfinex","SOLUSD",1753182483107,17.45468397,199.17,199.16,3.00251624]
["bitfinex","SOLUSD",1753182485110,22.47552044,199.17,199.16,3.00251624]
["bitfinex","SOLUSD",1753182485512,17.45468397,199.17,199.16,3.00251624]
["bitfinex","SOLUSD",1753182485827,16.78468397,199.16,199.13,4.54377765]
["bitfinex","SOLUSD",1753182486015,17.45468397,199.16,199.13,4.54377765]
["bitfinex","SOLUSD",1753182486319,16.78468397,199.14,199.13,4.54377765]
["bitfinex","SOLUSD",1753182487103,16.78468397,199.14,199.1,0.69]
["bitfinex","SOLUSD",1753182487406,16.78468397,199.14,199.13,4.54377765]
["bitfinex","SOLUSD",1753182488217,0.67,199.14,199.07,0.69]
["bitfinex","SOLUSD",1753182488524,0.67,199.14,199.1,4.54377765]
["bitfinex","SOLUSD",1753182489223,16.78468397,199.13,199.1,4.54377765]
["bitfinex","SOLUSD",1753182489424,16.78468397,199.14,199.09,5.02283282]
["bitfinex","SOLUSD",1753182489611,16.78468397,199.11,199.1,4.54377765]
["bitfinex","SOLUSD",1753182490138,16.78468397,199.13,199.09,5.02283282]
["bitfinex","SOLUSD",1753182490326,16.78468397,199.13,199.11,4.54377765]
["bitfinex","SOLUSD",1753182491018,16.78468397,199.13,199.09,5.71283282]
["bitfinex","SOLUSD",1753182491217,16.78468397,199.13,199.1,5.02243983]
["bitfinex","SOLUSD",1753182491421,16.78468397,199.13,199.11,4.54377765]
["bitfinex","SOLUSD",1753182491824,5.02111145,199.16,199.1,5.71243983]
["bitfinex","SOLUSD",1753182491825,0.67,199.15,199.12,4.54377765]
["bitfinex","SOLUSD",1753182492024,16.78468397,199.16,199.12,4.54377765]
["bitfinex","SOLUSD",1753182492228,16.78468397,199.13,199.12,4.54377765]
["bitfinex","SOLUSD",1753182492809,16.78468397,199.16,199.12,4.54377765]
["bitfinex","SOLUSD",1753182493111,17.45468397,199.16,199.12,4.54377765]
["bitfinex","SOLUSD",1753182493322,0.67,199.15,199.12,4.54377765]
["bitfinex","SOLUSD",1753182494843,16.78468397,199.13,199.1,5.02254211]
["bitfinex","SOLUSD",1753182495131,16.78468397,199.11,199.09,4.54377765]
["bitfinex","SOLUSD",1753182495337,17.45468397,199.11,199.09,4.54377765]
["bitfinex","SOLUSD",1753182495520,17.45468397,199.13,199.09,4.54377765]
["bitfinex","SOLUSD",1753182495720,16.78468397,199.13,199.09,4.54377765]
["bitfinex","SOLUSD",1753182495913,0.67,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182497132,0.67,199.12,199.08,5.02299522]
["bitfinex","SOLUSD",1753182497334,0.67,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182497518,0.67,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182501626,16.78468397,199.12,199.11,4.54377765]
["bitfinex","SOLUSD",1753182502735,16.78468397,199.12,199.1,5.02259401]
["bitfinex","SOLUSD",1753182502913,16.78468397,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182503117,17.45468397,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182503334,17.45468397,199.12,199.09,5.02278698]
["bitfinex","SOLUSD",1753182503538,17.45468397,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182504239,17.45468397,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182504455,16.78468397,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753182504740,21.32846162,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182504952,56.38846162,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182505153,16.78468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182505845,16.78468397,199.07,199.06,4.57377765]
["bitfinex","SOLUSD",1753182507938,16.78468397,199.07,199.06,10.26738862]
["bitfinex","SOLUSD",1753182508344,16.78468397,199.07,199.06,5.72361097]
["bitfinex","SOLUSD",1753182508637,16.78468397,199.07,199.06,10.26738862]
["bitfinex","SOLUSD",1753182509124,16.78468397,199.07,199.06,9.59738862]
["bitfinex","SOLUSD",1753182509724,16.78468397,199.07,199.06,10.26738862]
["bitfinex","SOLUSD",1753182510233,16.78468397,199.07,199.06,5.05361097]
["bitfinex","SOLUSD",1753182510437,16.78468397,199.12,199.06,10.26738862]
["bitfinex","SOLUSD",1753182510621,16.78468397,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182511127,17.45468397,199.16,199.1,0.67]
["bitfinex","SOLUSD",1753182511334,17.45468397,199.16,199.06,17.61263839]
["bitfinex","SOLUSD",1753182511335,16.78468397,199.14,199.08,0.67]
["bitfinex","SOLUSD",1753182511526,16.78468397,199.14,199.09,4.54377765]
["bitfinex","SOLUSD",1753182511727,16.78468397,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182511927,17.45468397,199.12,199.09,4.54377765]
["bitfinex","SOLUSD",1753182512341,0.67,199.14,199.09,4.54377765]
["bitfinex","SOLUSD",1753182512527,16.78468397,199.12,199.09,9.56654074]
["bitfinex","SOLUSD",1753182512731,16.78468397,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182513222,16.78468397,199.14,199.07,0.67]
["bitfinex","SOLUSD",1753182513425,17.45468397,199.11,199.1,4.54377765]
["bitfinex","SOLUSD",1753182514252,16.78468397,199.12,199.1,4.54377765]
["bitfinex","SOLUSD",1753182514435,16.78468397,199.12,199.11,4.54377765]
["bitfinex","SOLUSD",1753182514632,0.67,199.16,199.11,4.54377765]
["bitfinex","SOLUSD",1753182514934,16.78468397,199.15,199.13,4.54377765]
["bitfinex","SOLUSD",1753182515140,16.78468397,199.15,199.12,4.54377765]
["bitfinex","SOLUSD",1753182515542,16.78468397,199.13,199.12,4.54377765]
["bitfinex","SOLUSD",1753182516126,0.67,199.17,199.12,4.54377765]
["bitfinex","SOLUSD",1753182516326,16.78468397,199.15,199.12,4.54377765]
["bitfinex","SOLUSD",1753182516521,16.78468397,199.15,199.12,9.56575233]
["bitfinex","SOLUSD",1753182516747,0.67,199.15,199.12,9.56575233]
["bitfinex","SOLUSD",1753182517648,4.64377765,199.18,199.12,9.56575233]
["bitfinex","SOLUSD",1753182517850,17.45468397,199.17,199.12,9.56575233]
["bitfinex","SOLUSD",1753182518037,16.78468397,199.15,199.12,9.56575233]
["bitfinex","SOLUSD",1753182518750,0.67,199.15,199.12,5.02197468]
["bitfinex","SOLUSD",1753182518945,0.67,199.15,199.12,9.56575233]
["bitfinex","SOLUSD",1753182519329,0.67,199.15,199.12,5.02197468]
["bitfinex","SOLUSD",1753182519545,0.67,199.15,199.12,9.56575233]
["bitfinex","SOLUSD",1753182519743,0.67,199.15,199.13,4.54377765]
["bitfinex","SOLUSD",1753182519954,0.67,199.17,199.13,4.54377765]
["bitfinex","SOLUSD",1753182520137,16.88468397,199.18,199.13,4.54377765]
["bitfinex","SOLUSD",1753182520339,16.78468397,199.15,199.13,4.54377765]
["bitfinex","SOLUSD",1753182520657,16.78468397,199.15,199.13,9.56542754]
["bitfinex","SOLUSD",1753182520850,16.88468397,199.18,199.13,9.56542754]
["bitfinex","SOLUSD",1753182521150,0.67,199.17,199.13,9.56542754]
["bitfinex","SOLUSD",1753182521349,16.78468397,199.15,199.13,9.56542754]
["bitfinex","SOLUSD",1753182521746,16.78468397,199.15,199.13,5.02164989]
["bitfinex","SOLUSD",1753182521950,16.78468397,199.15,199.13,9.56542754]
["bitfinex","SOLUSD",1753182522141,17.55468397,199.18,199.13,5.69164989]
["bitfinex","SOLUSD",1753182522343,0.67,199.17,199.13,10.23542754]
["bitfinex","SOLUSD",1753182522666,0.67,199.17,199.14,4.54377765]
["bitfinex","SOLUSD",1753182522841,0.67,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1753182523147,0.67,199.17,199.15,9.56511834]
["bitfinex","SOLUSD",1753182523345,0.1,199.18,199.15,9.56511834]
["bitfinex","SOLUSD",1753182523732,0.1,199.18,199.16,4.54377765]
["bitfinex","SOLUSD",1753182524253,16.78468397,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1753182524457,16.78468397,199.17,199.16,4.54377765]
["bitfinex","SOLUSD",1753182524756,0.1,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1753182524955,0.1,199.18,199.17,10.73669776]
["bitfinex","SOLUSD",1753182526156,0.1,199.18,199.17,6.19292011]
["bitfinex","SOLUSD",1753182526457,17.45468397,199.23,199.17,14.01428246]
["bitfinex","SOLUSD",1753182526635,17.45468397,199.25,199.22,4.54377765]
["bitfinex","SOLUSD",1753182526835,0.67,199.24,199.23,3.2775847]
["bitfinex","SOLUSD",1753182527155,16.78468397,199.25,199.23,8.29682404]
["bitfinex","SOLUSD",1753182527156,0.67,199.25,199.23,8.29682404]
["bitfinex","SOLUSD",1753182527354,4.54377765,199.29,199.24,3.2775847]
["bitfinex","SOLUSD",1753182527548,5.0168063,199.33,199.21,35.32]
["bitfinex","SOLUSD",1753182527549,16.78468397,199.28,199.25,3.2775847]
["bitfinex","SOLUSD",1753182527750,16.78468397,199.28,199.26,7.82136235]
["bitfinex","SOLUSD",1753182527952,16.78468397,199.29,199.27,7.82136235]
["bitfinex","SOLUSD",1753182528150,0.67,199.3,199.28,3.2775847]
["bitfinex","SOLUSD",1753182528455,16.78468397,199.31,199.29,3.2775847]
["bitfinex","SOLUSD",1753182528660,16.78468397,199.31,199.3,3.2775847]
["bitfinex","SOLUSD",1753182528661,16.28468397,199.31,199.3,3.2775847]
["bitfinex","SOLUSD",1753182528848,0.67,199.31,199.3,3.2775847]
["bitfinex","SOLUSD",1753182529463,7.29352753,199.34,199.3,3.2775847]
["bitfinex","SOLUSD",1753182529650,0.67,199.31,199.27,5.01810287]
["bitfinex","SOLUSD",1753182529844,0.67,199.31,199.28,7.80773727]
["bitfinex","SOLUSD",1753182530160,0.67,199.31,199.29,3.26395962]
["bitfinex","SOLUSD",1753182530356,26.67,199.33,199.3,3.26395962]
["bitfinex","SOLUSD",1753182530558,17.45468397,199.32,199.31,3.26395962]
["bitfinex","SOLUSD",1753182530762,27.01551961,199.32,199.31,2.54395962]
["bitfinex","SOLUSD",1753182530938,16.78468397,199.31,199.25,4.54377765]
["bitfinex","SOLUSD",1753182531134,16.78468397,199.29,199.25,4.54377765]
["bitfinex","SOLUSD",1753182531334,0.67,199.32,199.28,4.54377765]
["bitfinex","SOLUSD",1753182531566,16.78468397,199.33,199.3,4.54377765]
["bitfinex","SOLUSD",1753182531858,16.78468397,199.33,199.3,5.23377765]
["bitfinex","SOLUSD",1753182532156,16.78468397,199.35,199.31,0.69]
["bitfinex","SOLUSD",1753182532359,17.47468397,199.35,199.32,4.54377765]
["bitfinex","SOLUSD",1753182532550,0.69,199.34,199.32,4.54377765]
["bitfinex","SOLUSD",1753182532948,0.69,199.34,199.29,5.7076889]
["bitfinex","SOLUSD",1753182533661,16.78468397,199.35,199.31,4.54377765]
["bitfinex","SOLUSD",1753182533972,17.47468397,199.35,199.32,4.54377765]
["bitfinex","SOLUSD",1753182534856,0.69,199.34,199.3,0.69]
["bitfinex","SOLUSD",1753182535263,0.69,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182535564,16.78468397,199.35,199.32,4.54377765]
["bitfinex","SOLUSD",1753182535865,16.78468397,199.35,199.31,4.54377765]
["bitfinex","SOLUSD",1753182536051,16.78468397,199.33,199.31,4.54377765]
["bitfinex","SOLUSD",1753182536256,16.78468397,199.33,199.3,5.01745725]
["bitfinex","SOLUSD",1753182536452,16.78468397,199.33,199.31,4.54377765]
["bitfinex","SOLUSD",1753182537458,0.69,199.33,199.31,4.54377765]
["bitfinex","SOLUSD",1753182537658,17.47468397,199.35,199.31,4.54377765]
["bitfinex","SOLUSD",1753182537841,16.78468397,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182538046,17.47468397,199.34,199.32,4.54377765]
["bitfinex","SOLUSD",1753182538969,30.54377765,199.37,199.29,0.69]
["bitfinex","SOLUSD",1753182538970,16.78468397,199.32,199.31,4.54377765]
["bitfinex","SOLUSD",1753182539570,16.78468397,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182539769,16.78468397,199.34,199.31,5.23377765]
["bitfinex","SOLUSD",1753182539967,16.78468397,199.34,199.32,4.54377765]
["bitfinex","SOLUSD",1753182540362,16.78468397,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182540951,17.47468397,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182541151,16.78468397,199.34,199.31,4.54377765]
["bitfinex","SOLUSD",1753182541355,0.69,199.33,199.28,0.69]
["bitfinex","SOLUSD",1753182541561,0.69,199.32,199.29,4.54377765]
["bitfinex","SOLUSD",1753182541757,31.23377765,199.31,199.19,16.68167444]
["bitfinex","SOLUSD",1753182541974,16.78468397,199.28,199.23,0.69]
["bitfinex","SOLUSD",1753182542166,16.78468397,199.28,199.21,0.69]
["bitfinex","SOLUSD",1753182542355,0.69,199.28,199.24,4.54377765]
["bitfinex","SOLUSD",1753182542556,16.78468397,199.29,199.24,4.54377765]
["bitfinex","SOLUSD",1753182542872,16.78468397,199.29,199.26,4.54377765]
["bitfinex","SOLUSD",1753182543063,16.78468397,199.29,199.25,5.70872099]
["bitfinex","SOLUSD",1753182543256,16.78468397,199.29,199.25,0.69]
["bitfinex","SOLUSD",1753182543462,16.78468397,199.29,199.26,4.54377765]
["bitfinex","SOLUSD",1753182543675,16.78468397,199.29,199.26,0.69]
["bitfinex","SOLUSD",1753182543868,16.78468397,199.29,199.23,5.70932439]
["bitfinex","SOLUSD",1753182543869,17.47468397,199.29,199.23,5.70932439]
["bitfinex","SOLUSD",1753182544067,17.47468397,199.29,199.25,4.54377765]
["bitfinex","SOLUSD",1753182544264,0.69,199.28,199.21,5.01961811]
["bitfinex","SOLUSD",1753182544470,0.69,199.28,199.22,4.54377765]
["bitfinex","SOLUSD",1753182544471,5.23377765,199.28,199.22,4.54377765]
["bitfinex","SOLUSD",1753182544664,16.78468397,199.26,199.21,4.54377765]
["bitfinex","SOLUSD",1753182544865,0.69,199.25,199.21,4.54377765]
["bitfinex","SOLUSD",1753182545786,0.69,199.25,199.2,5.02007567]
["bitfinex","SOLUSD",1753182545978,16.78468397,199.23,199.18,35.43]
["bitfinex","SOLUSD",1753182546168,16.78468397,199.21,199.18,39.97377765]
["bitfinex","SOLUSD",1753182546485,16.78468397,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753182546868,16.78468397,199.23,199.18,10.28434095]
["bitfinex","SOLUSD",1753182547068,26.34786013,199.23,199.18,0.72]
["bitfinex","SOLUSD",1753182547260,0.69,199.22,199.18,0.03]
["bitfinex","SOLUSD",1753182547467,5.23377765,199.22,199.18,0.03]
["bitfinex","SOLUSD",1753182547662,16.78468397,199.2,199.18,0.03]
["bitfinex","SOLUSD",1753182548262,22.01846162,199.19,199.18,0.03]
["bitfinex","SOLUSD",1753182548974,42.78468397,199.15,199.05,5.74364743]
["bitfinex","SOLUSD",1753182549165,16.78468397,199.11,199.05,0.72]
["bitfinex","SOLUSD",1753182549370,16.78468397,199.11,199.07,4.54377765]
["bitfinex","SOLUSD",1753182549572,16.78468397,199.09,199.07,4.54377765]
["bitfinex","SOLUSD",1753182549880,16.78468397,199.09,199.06,4.57377765]
["bitfinex","SOLUSD",1753182550080,16.78468397,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753182550285,16.78468397,199.09,199.06,4.57377765]
["bitfinex","SOLUSD",1753182550461,17.47468397,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753182550665,16.78468397,199.11,199.06,4.57377765]
["bitfinex","SOLUSD",1753182550866,16.78468397,199.09,199.06,4.57377765]
["bitfinex","SOLUSD",1753182551090,16.78468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182551287,21.32846162,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182551485,17.47468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182551684,22.01846162,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182552281,27.04182023,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182552871,22.49804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182553073,27.04182023,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182554292,22.49804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182554492,57.93804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182554684,62.48182023,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182554882,17.47468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182555080,22.01846162,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182555690,16.78468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182555998,16.78468397,199.09,199.06,5.26377765]
["bitfinex","SOLUSD",1753182556196,0.69,199.13,199.08,4.54377765]
["bitfinex","SOLUSD",1753182556197,16.78468397,199.12,199.08,4.54377765]
["bitfinex","SOLUSD",1753182556497,17.47468397,199.12,199.07,4.54377765]
["bitfinex","SOLUSD",1753182556805,26.0,199.14,199.11,4.54377765]
["bitfinex","SOLUSD",1753182556806,16.78468397,199.14,199.11,4.54377765]
["bitfinex","SOLUSD",1753182557111,4.54377765,199.17,199.11,5.23377765]
["bitfinex","SOLUSD",1753182557274,16.78468397,199.17,199.12,5.23377765]
["bitfinex","SOLUSD",1753182557601,16.78468397,199.17,199.13,5.23377765]
["bitfinex","SOLUSD",1753182558178,16.78468397,199.18,199.11,5.02232837]
["bitfinex","SOLUSD",1753182558401,5.23377765,199.17,199.11,4.54377765]
["bitfinex","SOLUSD",1753182558590,16.78468397,199.15,199.1,0.69]
["bitfinex","SOLUSD",1753182558787,0.69,199.15,199.11,4.54377765]
["bitfinex","SOLUSD",1753182559188,16.78468397,199.13,199.06,40.53336887]
["bitfinex","SOLUSD",1753182559489,16.78468397,199.11,199.06,35.51]
["bitfinex","SOLUSD",1753182560005,0.69,199.1,199.06,35.51]
["bitfinex","SOLUSD",1753182560184,16.78468397,199.11,199.06,42.77186511]
["bitfinex","SOLUSD",1753182560185,21.80718709,199.11,199.06,42.77186511]
["bitfinex","SOLUSD",1753182560388,16.78468397,199.08,199.06,35.51]
["bitfinex","SOLUSD",1753182560782,16.78468397,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753182562108,24.75654908,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182563390,29.77990769,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182563605,22.51804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182563900,16.78468397,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182564600,65.27990769,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182565500,91.27990769,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182565907,84.01804258,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182566214,91.27990769,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182567291,65.27990769,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753182569791,16.78468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182569992,24.75654908,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753182570491,24.75654908,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182570683,34.75654908,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182570883,60.23654908,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182571297,65.26016005,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182572791,59.52654908,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182573297,64.55016005,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182573689,65.26016005,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182574508,17.49468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182574698,16.78468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182576625,29.78016005,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182579413,32.39823468,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182579915,55.5927586,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182580098,62.85462371,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182580798,67.87823468,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182581299,19.4027586,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182581518,85.44745504,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182581699,82.82938041,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182582802,78.28468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182583209,42.78468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182583413,78.28468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182583609,52.28468397,199.06,199.05,0.71000001]
["bitfinex","SOLUSD",1753182584208,52.28468397,199.06,199.05,5.73386336]
["bitfinex","SOLUSD",1753182585201,16.78468397,199.09,199.05,10.2785598]
["bitfinex","SOLUSD",1753182585404,16.78468397,199.07,199.06,0.71]
["bitfinex","SOLUSD",1753182585825,16.78468397,199.07,199.05,9.5685598]
["bitfinex","SOLUSD",1753182586226,16.78468397,199.07,199.06,4.54469644]
["bitfinex","SOLUSD",1753182586424,16.78468397,199.07,199.06,5.25469644]
["bitfinex","SOLUSD",1753182586608,2.61744267,199.11,199.06,5.25469644]
["bitfinex","SOLUSD",1753182586806,52.28468397,199.1,199.09,4.54469644]
["bitfinex","SOLUSD",1753182587125,16.78468397,199.1,199.09,5.25469644]
["bitfinex","SOLUSD",1753182587429,16.78468397,199.1,199.09,0.71]
["bitfinex","SOLUSD",1753182587900,16.78468397,199.1,199.09,5.25469644]
["bitfinex","SOLUSD",1753182588100,16.78468397,199.1,199.09,10.27755042]
["bitfinex","SOLUSD",1753182591124,16.78468397,199.1,199.09,9.56755042]
["bitfinex","SOLUSD",1753182591428,16.78468397,199.09,199.08,9.5677858]
["bitfinex","SOLUSD",1753182591633,35.52,199.13,199.08,9.5677858]
["bitfinex","SOLUSD",1753182591924,16.78468397,199.12,199.08,9.5677858]
["bitfinex","SOLUSD",1753182592126,16.78468397,199.12,199.08,10.2877858]
["bitfinex","SOLUSD",1753182592899,16.78468397,199.12,199.08,5.26469644]
["bitfinex","SOLUSD",1753182593130,16.78468397,199.1,199.07,4.54469644]
["bitfinex","SOLUSD",1753182593926,0.72,199.1,199.05,9.56852464]
["bitfinex","SOLUSD",1753182594124,35.54,199.1,199.05,1e-08]
["bitfinex","SOLUSD",1753182594327,22.04938041,199.09,199.05,1e-08]
["bitfinex","SOLUSD",1753182594627,16.78468397,199.07,199.05,1e-08]
["bitfinex","SOLUSD",1753182594829,56.86938041,199.07,199.05,1e-08]
["bitfinex","SOLUSD",1753182595131,17.50468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182595306,22.04938041,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182596803,27.07299138,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753182600131,26.0,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182600316,82.84938041,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182600520,83.56938041,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182601942,16.78468397,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182602119,52.30468397,199.03,199.02,0.75]
["bitfinex","SOLUSD",1753182602324,52.30468397,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182602537,56.84938041,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182602723,57.56938041,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182602924,62.59374859,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753182603234,62.59374859,199.03,199.01,0.03]
["bitfinex","SOLUSD",1753182603235,16.78468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182603433,22.04938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182603954,52.30468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182604242,52.32468397,199.02,199.01,0.75]
["bitfinex","SOLUSD",1753182605226,52.32468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182605631,57.34930461,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182606030,52.32468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182606232,62.61400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182608623,65.23308462,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182609418,64.51308462,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182609627,59.48846398,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182610136,64.51308462,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182610327,65.23308462,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182610734,45.40376754,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182610936,52.32468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182613742,52.32468397,199.02,199.01,0.75]
["bitfinex","SOLUSD",1753182613938,52.32468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182619571,52.28468397,199.02,199.01,0.75]
["bitfinex","SOLUSD",1753182620065,52.28468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182622158,57.30930461,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182622662,62.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182622956,61.85400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182623138,62.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182624538,65.13318025,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182625744,65.11318025,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182625941,64.45318025,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182626366,19.40386317,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182626548,4.54469644,199.08,199.01,6.82639644]
["bitfinex","SOLUSD",1753182626754,5.68267709,199.1,199.03,4.54469644]
["bitfinex","SOLUSD",1753182626755,35.5,199.07,199.03,4.54469644]
["bitfinex","SOLUSD",1753182627061,16.78468397,199.05,199.01,0.03]
["bitfinex","SOLUSD",1753182627251,16.78468397,199.03,199.01,4.57469644]
["bitfinex","SOLUSD",1753182627445,35.5,199.02,199.01,4.57469644]
["bitfinex","SOLUSD",1753182627753,52.28468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182627953,57.48938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182628346,62.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182630152,57.96930461,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182630351,62.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182630664,88.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182631360,42.78468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182631568,82.82938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182631748,87.85400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182632265,82.82938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182632767,16.78468397,199.02,199.01,0.72]
["bitfinex","SOLUSD",1753182633093,56.82938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182634142,61.85400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182634752,56.82938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182635554,61.85400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182636255,56.82938041,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182636571,88.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182636948,62.51400105,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753182637962,42.78468397,198.99,198.98,0.03]
["bitfinex","SOLUSD",1753182638263,82.80938041,198.99,198.98,0.03]
["bitfinex","SOLUSD",1753182638463,87.83475856,198.99,198.98,0.03]
["bitfinex","SOLUSD",1753182638654,88.49475856,198.99,198.98,0.03]
["bitfinex","SOLUSD",1753182640154,21.32938041,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753182640356,21.98938041,198.98,198.97,0.03]
["bitfinex","SOLUSD",1753182640667,16.78468397,198.94,198.92,0.03]
["bitfinex","SOLUSD",1753182640870,56.80938041,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1753182641065,21.32938041,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182641251,21.98938041,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182641648,5.20469644,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182642266,10.23159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182643668,45.69159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182643865,45.03159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182644070,40.48689388,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182644253,45.69159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182644872,40.00469644,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182645174,5.02657337,198.95,198.92,1e-08]
["bitfinex","SOLUSD",1753182645470,40.00469644,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1753182646166,12.56345744,198.99,198.93,0.69]
["bitfinex","SOLUSD",1753182646357,4.54469644,198.96,198.93,0.69]
["bitfinex","SOLUSD",1753182646558,5.68537815,198.99,198.92,1e-08]
["bitfinex","SOLUSD",1753182646769,4.54469644,198.95,198.92,1e-08]
["bitfinex","SOLUSD",1753182646955,35.46,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1753182647477,35.46,198.94,198.93,0.69]
["bitfinex","SOLUSD",1753182648675,45.03145168,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1753182649058,4.54469644,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182651763,4.54469644,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182652378,9.57159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182657759,10.26159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182657972,9.57159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182659767,10.26159032,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753182666577,10.26159032,198.93,198.85,0.2]
["bitfinex","SOLUSD",1753182666578,124.1699162,198.92,198.85,0.2]
["bitfinex","SOLUSD",1753182666789,124.1699162,198.92,198.84,0.03]
["bitfinex","SOLUSD",1753182666790,4.54469644,198.86,198.84,0.03]
["bitfinex","SOLUSD",1753182667096,121.24469644,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182667393,121.93469644,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182667597,124.5560353,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182669086,129.58495156,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182669988,48.28495156,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753182670567,54.04636019,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1753182670769,81.3,198.84,198.81,1e-08]
["bitfinex","SOLUSD",1753182670992,4.54469644,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753182671186,9.57437152,198.82,198.81,1e-08]
["bitfinex","SOLUSD",1753182671491,27.38325566,198.82,198.77,0.03]
["bitfinex","SOLUSD",1753182671693,4.54469644,198.78,198.71,0.03]
["bitfinex","SOLUSD",1753182671887,81.3,198.77,198.71,0.03]
["bitfinex","SOLUSD",1753182672087,35.42,198.76,198.71,0.03]
["bitfinex","SOLUSD",1753182672390,4.54469644,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182672594,39.96469644,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182672899,40.67469644,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182673273,45.70664934,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182674297,41.1619529,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182674498,45.01664934,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182675198,9.57664934,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182675395,45.03664934,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182675978,45.72664934,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182676177,52.21038575,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182677680,47.66568931,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182677887,52.21038575,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182678592,16.75038575,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182678799,52.19038575,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182679001,58.10573605,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182680578,52.66573605,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753182680781,41.02843285,198.73,198.72,0.88]
["bitfinex","SOLUSD",1753182681077,82.23038575,198.73,198.72,0.2]
["bitfinex","SOLUSD",1753182681911,82.23038575,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753182682100,86.77508219,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753182682884,86.77508219,198.73,198.68,0.03]
["bitfinex","SOLUSD",1753182683180,4.54469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182683397,40.06469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182683601,40.72469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182683790,45.09766236,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182683991,45.09766236,198.69,198.68,0.69]
["bitfinex","SOLUSD",1753182683992,4.54469644,198.69,198.68,0.69]
["bitfinex","SOLUSD",1753182684210,70.06469644,198.69,198.68,0.69]
["bitfinex","SOLUSD",1753182684716,70.06469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182684890,70.04469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182686209,40.04469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182686504,4.54469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182686814,40.06469644,198.69,198.68,0.69]
["bitfinex","SOLUSD",1753182687008,40.06469644,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182687504,45.09766236,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182687706,45.75766236,198.69,198.68,0.03]
["bitfinex","SOLUSD",1753182687881,48.38199598,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1753182688216,87.2153503,198.68,198.63,0.03]
["bitfinex","SOLUSD",1753182688385,4.54469644,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753182688587,40.08469644,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753182688809,40.74469644,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753182688993,70.74469644,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753182689483,71.11749643,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753182689832,71.11749643,198.64,198.63,1e-08]
["bitfinex","SOLUSD",1753182690005,76.15172921,198.64,198.63,1e-08]
["bitfinex","SOLUSD",1753182690307,1.5173,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753182690498,65.54,198.62,198.59,0.03]
["bitfinex","SOLUSD",1753182690708,9.08939288,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753182691016,10.35169286,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753182691205,5.80699642,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753182691605,10.35169286,198.61,198.59,0.03]
["bitfinex","SOLUSD",1753182691803,36.22,198.6,198.58,0.03]
["bitfinex","SOLUSD",1753182691989,9.58019671,198.59,198.52,0.2]
["bitfinex","SOLUSD",1753182692195,4.54469644,198.53,198.52,0.2]
["bitfinex","SOLUSD",1753182692394,40.10469644,198.53,198.52,0.2]
["bitfinex","SOLUSD",1753182692719,1.6081,198.52,198.4,0.66]
["bitfinex","SOLUSD",1753182692913,4.54469644,198.42,198.4,0.66]
["bitfinex","SOLUSD",1753182693160,40.12469644,198.41,198.37,6.1188]
["bitfinex","SOLUSD",1753182693301,35.58,198.4,198.37,11.15988324]
["bitfinex","SOLUSD",1753182693492,4.54469644,198.43,198.38,4.54469644]
["bitfinex","SOLUSD",1753182693804,35.58,198.42,198.39,0.66]
["bitfinex","SOLUSD",1753182694005,11.46717556,198.5,198.4,9.58501902]
["bitfinex","SOLUSD",1753182694006,35.58,198.41,198.4,9.58501902]
["bitfinex","SOLUSD",1753182694203,35.58,198.41,198.4,0.66]
["bitfinex","SOLUSD",1753182694602,4.54469644,198.46,198.4,0.66]
["bitfinex","SOLUSD",1753182694809,4.54469644,198.46,198.4,5.20469644]
["bitfinex","SOLUSD",1753182695017,4.54469644,198.46,198.39,5.04057209]
["bitfinex","SOLUSD",1753182695018,35.58,198.45,198.41,0.66]
["bitfinex","SOLUSD",1753182695224,35.58,198.44,198.41,0.66]
["bitfinex","SOLUSD",1753182695903,7.31396089,198.45,198.43,0.66]
["bitfinex","SOLUSD",1753182696093,35.58,198.44,198.43,5.69952544]
["bitfinex","SOLUSD",1753182696412,35.58,198.44,198.43,13.01352144]
["bitfinex","SOLUSD",1753182696598,35.58,198.44,198.43,0.66]
["bitfinex","SOLUSD",1753182696795,35.58,198.44,198.37,6.1188]
["bitfinex","SOLUSD",1753182697023,35.58,198.44,198.38,0.66]
["bitfinex","SOLUSD",1753182697225,24.09864486,198.4,198.38,0.66]
["bitfinex","SOLUSD",1753182697526,16.78468397,198.34,198.31,0.66]
["bitfinex","SOLUSD",1753182697728,26.0,198.35,198.31,0.66]
["bitfinex","SOLUSD",1753182697729,16.78468397,198.32,198.31,0.66]
["bitfinex","SOLUSD",1753182697916,16.78468397,198.32,198.27,20.42457541]
["bitfinex","SOLUSD",1753182698117,16.78468397,198.32,198.27,13.11061452]
["bitfinex","SOLUSD",1753182698435,24.09864486,198.32,198.28,0.66]
["bitfinex","SOLUSD",1753182698640,16.78468397,198.32,198.28,0.66]
["bitfinex","SOLUSD",1753182699337,16.78468397,198.3,198.29,0.66]
["bitfinex","SOLUSD",1753182699539,52.38468397,198.3,198.29,0.66]
["bitfinex","SOLUSD",1753182699724,35.6,198.33,198.29,7.97396089]
["bitfinex","SOLUSD",1753182699928,16.78468397,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1753182700443,16.78468397,198.32,198.31,12.35657094]
["bitfinex","SOLUSD",1753182700662,16.78468397,198.32,198.31,13.01657094]
["bitfinex","SOLUSD",1753182700939,16.78468397,198.32,198.31,5.70261005]
["bitfinex","SOLUSD",1753182701134,16.78468397,198.32,198.31,0.66]
["bitfinex","SOLUSD",1753182701742,52.44468397,198.32,198.31,0.66]
["bitfinex","SOLUSD",1753182701939,26.0,198.37,198.31,0.66]
["bitfinex","SOLUSD",1753182701940,16.78468397,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1753182702120,35.66,198.35,198.33,7.97396089]
["bitfinex","SOLUSD",1753182702315,35.66,198.35,198.34,0.66]
["bitfinex","SOLUSD",1753182702641,52.44468397,198.35,198.34,0.66]
["bitfinex","SOLUSD",1753182703331,52.44468397,198.35,198.34,7.97396089]
["bitfinex","SOLUSD",1753182703535,52.44468397,198.35,198.34,0.66]
["bitfinex","SOLUSD",1753182704118,52.44468397,198.35,198.34,5.70184733]
["bitfinex","SOLUSD",1753182704340,52.44468397,198.35,198.34,13.01580822]
["bitfinex","SOLUSD",1753182705230,52.44468397,198.35,198.34,5.70184733]
["bitfinex","SOLUSD",1753182705425,52.44468397,198.35,198.34,13.01580822]
["bitfinex","SOLUSD",1753182706142,52.44468397,198.35,198.34,5.70184733]
["bitfinex","SOLUSD",1753182706625,52.44468397,198.35,198.34,0.66]
["bitfinex","SOLUSD",1753182707048,52.44468397,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182707746,59.75864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182709945,60.41864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182710931,16.78468397,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182711134,59.75864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182712738,24.09864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182712940,59.75864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182713353,52.44468397,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182713660,59.73864486,198.35,198.34,0.7]
["bitfinex","SOLUSD",1753182713829,59.73864486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182715156,57.00073777,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182715833,57.00073777,198.35,198.34,0.7]
["bitfinex","SOLUSD",1753182716034,21.36073777,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182716232,57.00073777,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182719440,52.42468397,198.35,198.34,0.03]
["bitfinex","SOLUSD",1753182719751,16.78468397,198.35,198.34,0.7]
["bitfinex","SOLUSD",1753182719952,16.78468397,198.35,198.34,5.74184733]
["bitfinex","SOLUSD",1753182720132,52.38468397,198.35,198.34,5.74184733]
["bitfinex","SOLUSD",1753182722538,16.78468397,198.35,198.34,10.31790113]
["bitfinex","SOLUSD",1753182722738,81.3,198.45,198.35,8.1333]
["bitfinex","SOLUSD",1753182722935,35.58,198.44,198.41,4.5760538]
["bitfinex","SOLUSD",1753182723202,35.58,198.44,198.42,0.67]
["bitfinex","SOLUSD",1753182723335,35.58,198.44,198.4,4.5760538]
["bitfinex","SOLUSD",1753182723539,35.58,198.44,198.42,4.5760538]
["bitfinex","SOLUSD",1753182723942,2.6192538,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1753182724146,35.64,198.47,198.45,5.2460538]
["bitfinex","SOLUSD",1753182724344,35.64,198.47,198.46,0.67]
["bitfinex","SOLUSD",1753182724751,52.42468397,198.47,198.46,0.67]
["bitfinex","SOLUSD",1753182725057,16.78468397,198.46,198.43,4.5760538]
["bitfinex","SOLUSD",1753182725252,16.78468397,198.44,198.43,0.67]
["bitfinex","SOLUSD",1753182725463,16.78468397,198.44,198.43,5.2460538]
["bitfinex","SOLUSD",1753182725871,35.62,198.45,198.43,5.2460538]
["bitfinex","SOLUSD",1753182726046,52.40468397,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1753182726244,16.84468397,198.48,198.44,10.28536039]
["bitfinex","SOLUSD",1753182726443,35.62,198.47,198.45,0.67]
["bitfinex","SOLUSD",1753182726648,52.40468397,198.47,198.46,4.5760538]
["bitfinex","SOLUSD",1753182726845,52.40468397,198.47,198.46,5.2460538]
["bitfinex","SOLUSD",1753182727359,35.62,198.47,198.46,5.2460538]
["bitfinex","SOLUSD",1753182728061,35.62,198.47,198.46,5.70879875]
["bitfinex","SOLUSD",1753182728250,35.62,198.47,198.45,4.5760538]
["bitfinex","SOLUSD",1753182728251,16.78468397,198.46,198.45,4.5760538]
["bitfinex","SOLUSD",1753182728450,16.78468397,198.46,198.45,5.2460538]
["bitfinex","SOLUSD",1753182729368,35.68,198.47,198.45,10.28510645]
["bitfinex","SOLUSD",1753182729662,35.68,198.47,198.46,5.2460538]
["bitfinex","SOLUSD",1753182729860,52.46468397,198.47,198.46,5.2460538]
["bitfinex","SOLUSD",1753182730064,16.78468397,198.46,198.45,4.5760538]
["bitfinex","SOLUSD",1753182730442,35.68,198.47,198.45,4.5760538]
["bitfinex","SOLUSD",1753182730443,35.68,198.47,198.45,9.61492938]
["bitfinex","SOLUSD",1753182730648,35.68,198.47,198.46,4.5760538]
["bitfinex","SOLUSD",1753182730944,16.78468397,198.46,198.44,5.03927165]
["bitfinex","SOLUSD",1753182731155,35.6,198.45,198.44,5.03927165]
["bitfinex","SOLUSD",1753182731355,35.6,198.45,198.44,9.61532545]
["bitfinex","SOLUSD",1753182731555,35.6,198.45,198.44,5.03927165]
["bitfinex","SOLUSD",1753182731757,52.38468397,198.45,198.44,0.67]
["bitfinex","SOLUSD",1753182731963,16.78468397,198.44,198.42,4.5760538]
["bitfinex","SOLUSD",1753182732165,35.6,198.43,198.42,5.2460538]
["bitfinex","SOLUSD",1753182732351,35.6,198.43,198.42,10.28586833]
["bitfinex","SOLUSD",1753182733569,35.6,198.43,198.37,5.2460538]
["bitfinex","SOLUSD",1753182733570,16.78468397,198.42,198.37,5.2460538]
["bitfinex","SOLUSD",1753182733764,35.58,198.41,198.37,4.5760538]
["bitfinex","SOLUSD",1753182734266,35.58,198.41,198.39,4.5760538]
["bitfinex","SOLUSD",1753182734572,52.36468397,198.41,198.4,0.67]
["bitfinex","SOLUSD",1753182736262,52.36468397,198.41,198.38,9.61688452]
["bitfinex","SOLUSD",1753182736661,52.36468397,198.41,198.38,5.71083072]
["bitfinex","SOLUSD",1753182736860,52.36468397,198.41,198.38,10.28688452]
["bitfinex","SOLUSD",1753182737268,52.36468397,198.41,198.38,5.71083072]
["bitfinex","SOLUSD",1753182737453,52.36468397,198.41,198.38,10.28688452]
["bitfinex","SOLUSD",1753182737978,16.78468397,198.4,198.38,9.61688452]
["bitfinex","SOLUSD",1753182738273,16.78468397,198.38,198.36,5.2460538]
["bitfinex","SOLUSD",1753182738488,35.58,198.37,198.36,4.5760538]
["bitfinex","SOLUSD",1753182738955,35.58,198.37,198.36,5.2460538]
["bitfinex","SOLUSD",1753182739145,35.58,198.37,198.36,5.71129763]
["bitfinex","SOLUSD",1753182739350,35.58,198.37,198.36,10.28735143]
["bitfinex","SOLUSD",1753182739747,35.58,198.37,198.36,5.71129763]
["bitfinex","SOLUSD",1753182739952,35.58,198.37,198.36,10.28735143]
["bitfinex","SOLUSD",1753182741573,35.58,198.37,198.36,5.2460538]
["bitfinex","SOLUSD",1753182741882,35.58,198.37,198.35,4.6060538]
["bitfinex","SOLUSD",1753182742255,35.58,198.37,198.35,9.64760988]
["bitfinex","SOLUSD",1753182742554,35.58,198.37,198.35,10.33760988]
["bitfinex","SOLUSD",1753182744161,16.78468397,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182744360,22.07073777,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182745663,27.11207674,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182746462,22.07073777,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182747152,17.49468397,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182747358,4.5760538,198.4,198.35,0.72]
["bitfinex","SOLUSD",1753182747557,16.78468397,198.38,198.35,0.72]
["bitfinex","SOLUSD",1753182747767,16.78468397,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753182750163,16.78468397,198.36,198.35,0.72]
["bitfinex","SOLUSD",1753182750374,35.54,198.37,198.35,0.72]
["bitfinex","SOLUSD",1753182750575,0.06,198.38,198.36,5.2660538]
["bitfinex","SOLUSD",1753182750861,52.30468397,198.37,198.36,4.5760538]
["bitfinex","SOLUSD",1753182751289,52.30468397,198.37,198.36,5.2660538]
["bitfinex","SOLUSD",1753182751459,52.30468397,198.37,198.36,0.69]
["bitfinex","SOLUSD",1753182752090,52.30468397,198.37,198.36,5.73133897]
["bitfinex","SOLUSD",1753182752590,52.30468397,198.37,198.36,10.30739277]
["bitfinex","SOLUSD",1753182752786,0.06,198.38,198.36,10.30739277]
["bitfinex","SOLUSD",1753182752999,16.84468397,198.38,198.37,5.2660538]
["bitfinex","SOLUSD",1753182753219,0.06,198.38,198.37,5.2660538]
["bitfinex","SOLUSD",1753182753782,0.06,198.38,198.37,0.69]
["bitfinex","SOLUSD",1753182753959,35.58,198.38,198.37,4.5760538]
["bitfinex","SOLUSD",1753182754159,0.06,198.38,198.37,10.30713864]
["bitfinex","SOLUSD",1753182755872,0.06,198.38,198.37,5.73108484]
["bitfinex","SOLUSD",1753182756059,0.06,198.38,198.37,10.30713864]
["bitfinex","SOLUSD",1753182756673,0.06,198.38,198.37,9.61713864]
["bitfinex","SOLUSD",1753182757082,0.06,198.38,198.37,10.30713864]
["bitfinex","SOLUSD",1753182757292,1e-08,198.38,198.37,16.46103864]
["bitfinex","SOLUSD",1753182758393,0.06,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1753182758571,0.06,198.46,198.45,4.5760538]
["bitfinex","SOLUSD",1753182759079,0.06,198.46,198.45,5.2660538]
["bitfinex","SOLUSD",1753182760187,0.06,198.46,198.45,0.69]
["bitfinex","SOLUSD",1753182760362,0.06,198.46,198.45,10.30510645]
["bitfinex","SOLUSD",1753182760882,0.06,198.47,198.45,10.30510645]
["bitfinex","SOLUSD",1753182761076,0.06,198.47,198.46,5.2660538]
["bitfinex","SOLUSD",1753182762400,0.06,198.47,198.46,5.72879875]
["bitfinex","SOLUSD",1753182762687,0.06,198.47,198.46,9.61485255]
["bitfinex","SOLUSD",1753182762894,0.06,198.47,198.44,5.0390569]
["bitfinex","SOLUSD",1753182763067,0.06,198.47,198.46,4.5760538]
["bitfinex","SOLUSD",1753182765370,0.77,198.47,198.46,4.5760538]
["bitfinex","SOLUSD",1753182765574,0.77,198.47,198.43,4.5760538]
["bitfinex","SOLUSD",1753182765575,16.78468397,198.46,198.43,4.5760538]
["bitfinex","SOLUSD",1753182765996,16.78468397,198.44,198.41,5.0400205]
["bitfinex","SOLUSD",1753182766196,16.78468397,198.44,198.43,4.5760538]
["bitfinex","SOLUSD",1753182766373,16.78468397,198.44,198.38,27.6227]
["bitfinex","SOLUSD",1753182766374,0.71,198.44,198.42,4.5760538]
["bitfinex","SOLUSD",1753182767984,16.78468397,198.41,198.4,4.5760538]
["bitfinex","SOLUSD",1753182768295,16.78468397,198.41,198.39,4.5760538]
["bitfinex","SOLUSD",1753182768469,16.78468397,198.41,198.37,5.04105798]
["bitfinex","SOLUSD",1753182768673,16.78468397,198.41,198.38,4.5760538]
["bitfinex","SOLUSD",1753182769301,16.78468397,198.41,198.39,4.5760538]
["bitfinex","SOLUSD",1753182770798,0.71,198.4,198.37,4.5760538]
["bitfinex","SOLUSD",1753182770995,16.78468397,198.39,198.37,4.5760538]
["bitfinex","SOLUSD",1753182771500,17.49468397,198.42,198.36,5.04129565]
["bitfinex","SOLUSD",1753182771801,6.61535666,198.48,198.37,0.69]
["bitfinex","SOLUSD",1753182771984,16.78468397,198.44,198.43,4.5760538]
["bitfinex","SOLUSD",1753182772189,17.45468397,198.44,198.41,4.5760538]
["bitfinex","SOLUSD",1753182772388,16.78468397,198.42,198.36,5.04129565]
["bitfinex","SOLUSD",1753182772577,16.78468397,198.42,198.39,4.5760538]
["bitfinex","SOLUSD",1753182772907,0.67,198.42,198.39,4.5760538]
["bitfinex","SOLUSD",1753182773498,16.78468397,198.4,198.35,0.03]
["bitfinex","SOLUSD",1753182773696,16.78468397,198.4,198.37,4.5760538]
["bitfinex","SOLUSD",1753182774005,0.67,198.41,198.37,4.5760538]
["bitfinex","SOLUSD",1753182774006,16.78468397,198.42,198.38,4.5760538]
["bitfinex","SOLUSD",1753182774298,16.78468397,198.4,198.38,4.5760538]
["bitfinex","SOLUSD",1753182774486,17.45468397,198.4,198.37,4.5760538]
["bitfinex","SOLUSD",1753182774991,0.67,198.39,198.35,4.6060538]
["bitfinex","SOLUSD",1753182775190,26.40119481,198.4,198.35,0.03]
["bitfinex","SOLUSD",1753182775494,16.78468397,198.37,198.35,0.03]
["bitfinex","SOLUSD",1753182776097,16.78468397,198.37,198.35,4.6060538]
["bitfinex","SOLUSD",1753182776301,35.52,198.41,198.35,5.72151287]
["bitfinex","SOLUSD",1753182776515,16.78468397,198.4,198.39,4.5760538]
["bitfinex","SOLUSD",1753182776712,16.78468397,198.4,198.38,4.5760538]
["bitfinex","SOLUSD",1753182777216,16.78468397,198.4,198.36,0.65]
["bitfinex","SOLUSD",1753182777509,16.78468397,198.4,198.38,4.5760538]
["bitfinex","SOLUSD",1753182778903,16.78468397,198.4,198.38,9.61681557]
["bitfinex","SOLUSD",1753182779289,16.78468397,198.4,198.38,7.31514509]
["bitfinex","SOLUSD",1753182780013,16.78468397,198.4,198.37,7.31514509]
["bitfinex","SOLUSD",1753182780385,16.78468397,198.46,198.39,7.31514509]
["bitfinex","SOLUSD",1753182780682,5.76865229,198.47,198.38,0.65]
["bitfinex","SOLUSD",1753182780683,0.06,198.47,198.45,7.31514509]
["bitfinex","SOLUSD",1753182780901,0.06,198.47,198.46,7.96514509]
["bitfinex","SOLUSD",1753182781084,1e-08,198.47,198.46,7.96514509]
["bitfinex","SOLUSD",1753182781299,0.06,198.48,198.47,1.5447]
["bitfinex","SOLUSD",1753182781617,0.06,198.48,198.47,9.50984509]
["bitfinex","SOLUSD",1753182781789,0.06,198.48,198.47,2.1947]
["bitfinex","SOLUSD",1753182782106,0.06,198.48,198.47,14.54838995]
["bitfinex","SOLUSD",1753182782518,0.06,198.48,198.46,7.31514509]
["bitfinex","SOLUSD",1753182784317,0.06,198.48,198.46,13.00389778]
["bitfinex","SOLUSD",1753182784689,0.06,198.48,198.47,7.31514509]
["bitfinex","SOLUSD",1753182784893,0.06,198.48,198.46,7.96514509]
["bitfinex","SOLUSD",1753182785189,0.67,198.47,198.42,5.03978545]
["bitfinex","SOLUSD",1753182785397,17.45468397,198.46,198.42,7.31514509]
["bitfinex","SOLUSD",1753182785610,16.78468397,198.46,198.43,7.31514509]
["bitfinex","SOLUSD",1753182785815,16.78468397,198.46,198.44,12.35445168]
["bitfinex","SOLUSD",1753182786307,16.78468397,198.46,198.44,7.31514509]
["bitfinex","SOLUSD",1753182786515,16.78468397,198.46,198.43,5.68951068]
["bitfinex","SOLUSD",1753182786695,0.06,198.48,198.45,7.31514509]
["bitfinex","SOLUSD",1753182787007,0.06,198.48,198.46,7.31514509]
["bitfinex","SOLUSD",1753182787587,0.06,198.48,198.47,7.31514509]
["bitfinex","SOLUSD",1753182787787,0.06,198.48,198.47,13.00368995]
["bitfinex","SOLUSD",1753182789797,0.06,198.48,198.47,5.68854486]
["bitfinex","SOLUSD",1753182790103,0.06,198.48,198.47,12.35368995]
["bitfinex","SOLUSD",1753182790897,0.06,198.48,198.47,13.00368995]
["bitfinex","SOLUSD",1753182794114,1e-08,198.48,198.47,46.31883504]
["bitfinex","SOLUSD",1753182794296,1e-08,198.48,198.47,39.00368995]
["bitfinex","SOLUSD",1753182794707,1e-08,198.48,198.47,46.31883504]
["bitfinex","SOLUSD",1753182794905,1e-08,198.48,198.47,39.00368995]
["bitfinex","SOLUSD",1753182795308,1e-08,198.48,198.47,46.31883504]
["bitfinex","SOLUSD",1753182796616,1e-08,198.49,198.47,46.31883504]
["bitfinex","SOLUSD",1753182796816,1e-08,198.49,198.48,15.78411928]
["bitfinex","SOLUSD",1753182798001,1e-08,198.49,198.48,56.46241029]
["bitfinex","SOLUSD",1753182798898,1e-08,198.49,198.48,56.44241029]
["bitfinex","SOLUSD",1753182799307,1e-08,198.49,198.48,20.82241029]
["bitfinex","SOLUSD",1753182799507,1e-08,198.49,198.48,56.44241029]
["bitfinex","SOLUSD",1753182799909,1e-08,198.49,198.48,41.30829101]
["bitfinex","SOLUSD",1753182800122,1e-08,198.49,198.48,55.93858119]
["bitfinex","SOLUSD",1753182802105,1e-08,198.49,198.48,48.6234361]
["bitfinex","SOLUSD",1753182802425,1e-08,198.49,198.48,13.0034361]
["bitfinex","SOLUSD",1753182802616,1e-08,198.49,198.48,12.3534361]
["bitfinex","SOLUSD",1753182804038,1e-08,198.49,198.48,7.31514509]
["bitfinex","SOLUSD",1753182804221,1e-08,198.49,198.46,5.06854602]
["bitfinex","SOLUSD",1753182804222,17.45468398,198.49,198.47,7.31514509]
["bitfinex","SOLUSD",1753182804536,0.67,198.48,198.47,7.31514509]
["bitfinex","SOLUSD",1753182804701,16.78468398,198.49,198.47,7.31514509]
["bitfinex","SOLUSD",1753182804906,1e-08,198.49,198.48,7.31514509]
["bitfinex","SOLUSD",1753182805708,1e-08,198.49,198.48,13.0134361]
["bitfinex","SOLUSD",1753182810563,1e-08,198.49,198.48,12.3534361]
["bitfinex","SOLUSD",1753182812945,1e-08,198.49,198.48,13.0134361]
["bitfinex","SOLUSD",1753182813139,1e-08,198.49,198.48,10.2638914]
["bitfinex","SOLUSD",1753182815655,0.06,198.52,198.48,53.95904841]
["bitfinex","SOLUSD",1753182815829,0.06,198.52,198.51,4.56560039]
["bitfinex","SOLUSD",1753182816149,0.06,198.52,198.51,45.14312998]
["bitfinex","SOLUSD",1753182817047,0.06,198.52,198.51,45.80312998]
["bitfinex","SOLUSD",1753182818444,0.06,198.56,198.52,4.56560039]
["bitfinex","SOLUSD",1753182818641,0.06,198.56,198.55,4.56560039]
["bitfinex","SOLUSD",1753182818844,0.06,198.56,198.55,40.10560039]
["bitfinex","SOLUSD",1753182819051,1e-08,198.56,198.55,40.76560039]
["bitfinex","SOLUSD",1753182819649,1e-08,198.56,198.55,41.26925186]
["bitfinex","SOLUSD",1753182819829,1e-08,198.56,198.55,45.33900543]
["bitfinex","SOLUSD",1753182820340,1e-08,198.56,198.55,41.26925186]
["bitfinex","SOLUSD",1753182820646,1e-08,198.56,198.55,46.30576659]
["bitfinex","SOLUSD",1753182821633,1e-08,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182821828,1e-08,198.58,198.57,40.58920113]
["bitfinex","SOLUSD",1753182822145,1e-08,198.58,198.57,41.24920113]
["bitfinex","SOLUSD",1753182822328,1e-08,198.58,198.57,40.74560039]
["bitfinex","SOLUSD",1753182822638,1e-08,198.58,198.57,45.78160784]
["bitfinex","SOLUSD",1753182824343,1e-08,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1753182824547,0.67000001,198.58,198.55,5.03637207]
["bitfinex","SOLUSD",1753182824860,1e-08,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182825448,1e-08,198.58,198.57,5.22560039]
["bitfinex","SOLUSD",1753182825844,1e-08,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182826541,1e-08,198.58,198.57,9.60160784]
["bitfinex","SOLUSD",1753182829636,0.67000001,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1753182829835,16.78468397,198.57,198.56,4.56560039]
["bitfinex","SOLUSD",1753182830058,0.67,198.57,198.56,4.56560039]
["bitfinex","SOLUSD",1753182830233,1e-08,198.58,198.56,40.10560039]
["bitfinex","SOLUSD",1753182830439,1e-08,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182831230,1e-08,198.58,198.57,9.60160784]
["bitfinex","SOLUSD",1753182831642,1e-08,198.58,198.57,10.26160784]
["bitfinex","SOLUSD",1753182833040,1e-08,198.58,198.57,9.60160784]
["bitfinex","SOLUSD",1753182834062,1e-08,198.58,198.57,5.71600745]
["bitfinex","SOLUSD",1753182834260,1e-08,198.58,198.57,10.28160784]
["bitfinex","SOLUSD",1753182835458,1e-08,198.61,198.58,26.0]
["bitfinex","SOLUSD",1753182835777,1e-08,198.61,198.6,9.13120078]
["bitfinex","SOLUSD",1753182836157,1e-08,198.61,198.6,9.81120078]
["bitfinex","SOLUSD",1753182837161,1e-08,198.61,198.6,14.8464475]
["bitfinex","SOLUSD",1753182837861,0.06,198.62,198.6,14.8464475]
["bitfinex","SOLUSD",1753182838041,0.06,198.62,198.61,41.26909971]
["bitfinex","SOLUSD",1753182839944,0.06,198.62,198.61,46.30409291]
["bitfinex","SOLUSD",1753182840141,0.73,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1753182840341,16.78468397,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1753182840665,0.67,198.6,198.57,4.56560039]
["bitfinex","SOLUSD",1753182840865,16.78468397,198.59,198.57,4.56560039]
["bitfinex","SOLUSD",1753182841373,17.45468397,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182842445,17.45468397,198.58,198.56,35.5]
["bitfinex","SOLUSD",1753182842667,0.67,198.57,198.53,5.03677443]
["bitfinex","SOLUSD",1753182842842,16.78468397,198.58,198.54,35.52]
["bitfinex","SOLUSD",1753182843041,16.78468397,198.58,198.57,4.56560039]
["bitfinex","SOLUSD",1753182843243,16.78468397,198.58,198.57,7.30114024]
["bitfinex","SOLUSD",1753182843558,17.45468397,198.58,198.57,7.30114024]
["bitfinex","SOLUSD",1753182844265,17.45468397,198.58,198.56,42.80114024]
["bitfinex","SOLUSD",1753182844445,0.67,198.57,198.56,42.80114024]
["bitfinex","SOLUSD",1753182844649,17.45468397,198.57,198.56,42.80114024]
["bitfinex","SOLUSD",1753182845265,17.45468397,198.57,198.56,7.30114024]
["bitfinex","SOLUSD",1753182846567,17.45468397,198.57,198.55,35.5]
["bitfinex","SOLUSD",1753182846751,17.45468397,198.57,198.56,7.30114024]
["bitfinex","SOLUSD",1753182846955,16.78468397,198.57,198.56,7.30114024]
["bitfinex","SOLUSD",1753182847458,16.78468397,198.57,198.54,7.30114024]
["bitfinex","SOLUSD",1753182847459,16.78468397,198.56,198.54,7.30114024]
["bitfinex","SOLUSD",1753182847655,17.45468397,198.55,198.54,7.30114024]
["bitfinex","SOLUSD",1753182849062,16.78468397,198.54,198.52,35.53]
["bitfinex","SOLUSD",1753182849271,0.67,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182849958,0.67,198.53,198.52,7.33114024]
["bitfinex","SOLUSD",1753182850957,16.78468397,198.56,198.52,7.33114024]
["bitfinex","SOLUSD",1753182851154,16.78468397,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182851350,7.30114024,198.59,198.53,7.30114024]
["bitfinex","SOLUSD",1753182851579,16.78468397,198.55,198.53,7.30114024]
["bitfinex","SOLUSD",1753182851760,16.78468397,198.55,198.54,7.30114024]
["bitfinex","SOLUSD",1753182852075,17.45468397,198.55,198.54,7.30114024]
["bitfinex","SOLUSD",1753182852580,17.45468397,198.55,198.53,7.30114024]
["bitfinex","SOLUSD",1753182852875,17.45468397,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182853563,17.45468397,198.54,198.52,7.33114024]
["bitfinex","SOLUSD",1753182853773,0.67,198.53,198.52,7.33114024]
["bitfinex","SOLUSD",1753182855474,16.78468397,198.54,198.52,12.36841608]
["bitfinex","SOLUSD",1753182855787,16.78468397,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182856162,17.45468397,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182856363,17.45468397,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753182856568,17.45468397,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182857758,0.67,198.53,198.52,7.33114024]
["bitfinex","SOLUSD",1753182857983,16.78468397,198.55,198.52,7.33114024]
["bitfinex","SOLUSD",1753182858287,16.78468397,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182858451,16.78468397,198.54,198.52,7.33114024]
["bitfinex","SOLUSD",1753182858452,17.45468397,198.54,198.52,7.33114024]
["bitfinex","SOLUSD",1753182858656,16.78468397,198.56,198.52,7.33114024]
["bitfinex","SOLUSD",1753182858855,0.67,198.54,198.52,7.33114024]
["bitfinex","SOLUSD",1753182859459,0.67,198.54,198.53,7.30114024]
["bitfinex","SOLUSD",1753182859669,16.78468397,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1753182859878,16.78468397,198.56,198.54,7.30114024]
["bitfinex","SOLUSD",1753182860375,17.45468397,198.56,198.54,7.30114024]
["bitfinex","SOLUSD",1753182861858,16.78468397,198.59,198.55,8.00114024]
["bitfinex","SOLUSD",1753182862062,16.78468397,198.59,198.55,0.7]
["bitfinex","SOLUSD",1753182862268,17.44468397,198.59,198.58,7.30114024]
["bitfinex","SOLUSD",1753182862895,17.44468397,198.59,198.57,7.30114024]
["bitfinex","SOLUSD",1753182863076,17.44468397,198.58,198.57,7.30114024]
["bitfinex","SOLUSD",1753182863989,0.66,198.61,198.57,12.33714769]
["bitfinex","SOLUSD",1753182864169,0.06,198.62,198.57,12.33714769]
["bitfinex","SOLUSD",1753182864170,16.84468397,198.62,198.6,7.30114024]
["bitfinex","SOLUSD",1753182864592,17.50468397,198.62,198.6,7.30114024]
["bitfinex","SOLUSD",1753182865193,17.50468397,198.62,198.6,4.56147905]
["bitfinex","SOLUSD",1753182865372,17.44468397,198.61,198.6,4.56147905]
["bitfinex","SOLUSD",1753182865574,16.78468397,198.61,198.6,4.56147905]
["bitfinex","SOLUSD",1753182865790,16.78468397,198.61,198.59,4.56147905]
["bitfinex","SOLUSD",1753182865979,16.78468397,198.61,198.6,4.56147905]
["bitfinex","SOLUSD",1753182866679,16.78468397,198.61,198.59,5.03542409]
["bitfinex","SOLUSD",1753182866878,16.78468397,198.61,198.59,9.59690314]
["bitfinex","SOLUSD",1753182867078,16.78468397,198.61,198.6,4.56147905]
["bitfinex","SOLUSD",1753182867587,0.06,198.62,198.6,5.26147905]
["bitfinex","SOLUSD",1753182867787,0.06,198.62,198.61,4.56147905]
["bitfinex","SOLUSD",1753182868373,0.06,198.62,198.61,10.29647225]
["bitfinex","SOLUSD",1753182870175,1e-08,198.62,198.61,10.29647225]
["bitfinex","SOLUSD",1753182872773,1e-08,198.62,198.61,9.59647225]
["bitfinex","SOLUSD",1753182872986,1e-08,198.62,198.61,45.01647225]
["bitfinex","SOLUSD",1753182874199,0.66000001,198.62,198.61,39.98147905]
["bitfinex","SOLUSD",1753182874396,17.44468398,198.62,198.6,4.56147905]
["bitfinex","SOLUSD",1753182874578,0.66,198.61,198.6,4.56147905]
["bitfinex","SOLUSD",1753182875207,16.78468397,198.6,198.55,26.0]
["bitfinex","SOLUSD",1753182875377,16.78468397,198.58,198.55,39.98147905]
["bitfinex","SOLUSD",1753182875577,0.66,198.57,198.55,39.98147905]
["bitfinex","SOLUSD",1753182875779,0.66,198.57,198.55,4.56147905]
["bitfinex","SOLUSD",1753182875972,16.78468397,198.58,198.55,4.56147905]
["bitfinex","SOLUSD",1753182876197,0.66,198.57,198.55,4.56147905]
["bitfinex","SOLUSD",1753182876392,17.44468397,198.56,198.55,4.56147905]
["bitfinex","SOLUSD",1753182878913,17.44468397,198.56,198.54,9.59824745]
["bitfinex","SOLUSD",1753182879482,17.44468397,198.56,198.54,4.56147905]
["bitfinex","SOLUSD",1753182879483,16.78468397,198.56,198.54,4.56147905]
["bitfinex","SOLUSD",1753182879788,0.66,198.55,198.54,4.56147905]
["bitfinex","SOLUSD",1753182880385,17.44468397,198.55,198.53,4.56147905]
["bitfinex","SOLUSD",1753182880580,0.66,198.54,198.52,4.59147905]
["bitfinex","SOLUSD",1753182881086,5.03611897,198.57,198.52,0.03]
["bitfinex","SOLUSD",1753182881287,0.66,198.53,198.52,4.59147905]
["bitfinex","SOLUSD",1753182881806,0.66,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182881992,0.66,198.53,198.52,4.59147905]
["bitfinex","SOLUSD",1753182883096,17.44468397,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182883295,22.48170608,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182883701,27.04318513,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182884021,17.44468397,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182884801,16.78468397,198.53,198.52,0.03]
["bitfinex","SOLUSD",1753182884995,16.78468397,198.55,198.52,0.03]
["bitfinex","SOLUSD",1753182885520,0.66,198.54,198.52,4.59147905]
["bitfinex","SOLUSD",1753182886417,0.66,198.54,198.52,0.03]
["bitfinex","SOLUSD",1753182886596,0.66,198.54,198.52,4.59147905]
["bitfinex","SOLUSD",1753182886921,16.78468397,198.54,198.53,4.56147905]
["bitfinex","SOLUSD",1753182887719,6.6557,198.59,198.53,4.56147905]
["bitfinex","SOLUSD",1753182887891,16.78468397,198.58,198.56,4.56147905]
["bitfinex","SOLUSD",1753182888093,17.44468397,198.57,198.56,4.56147905]
["bitfinex","SOLUSD",1753182888511,16.78468397,198.56,198.55,4.56147905]
["bitfinex","SOLUSD",1753182889191,0.66,198.57,198.54,9.5982073]
["bitfinex","SOLUSD",1753182889696,0.66,198.57,198.54,5.03672825]
["bitfinex","SOLUSD",1753182889902,16.78468397,198.56,198.55,4.56147905]
["bitfinex","SOLUSD",1753182890100,0.66,198.59,198.55,5.26147905]
["bitfinex","SOLUSD",1753182890326,0.66,198.59,198.57,4.56147905]
["bitfinex","SOLUSD",1753182890505,16.78468397,198.6,198.58,4.56147905]
["bitfinex","SOLUSD",1753182892531,16.78468397,198.6,198.58,9.59723286]
["bitfinex","SOLUSD",1753182893901,16.78468397,198.6,198.59,4.56147905]
["bitfinex","SOLUSD",1753182894406,16.78468397,198.6,198.57,5.03594836]
["bitfinex","SOLUSD",1753182894604,0.7,198.6,198.58,4.56147905]
["bitfinex","SOLUSD",1753182895720,16.78468397,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1753182895915,17.48468397,198.58,198.56,4.56147905]
["bitfinex","SOLUSD",1753182896794,17.48468397,198.58,198.57,4.56147905]
["bitfinex","SOLUSD",1753182897217,17.48468397,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1753182897414,17.48468397,198.58,198.57,4.56147905]
["bitfinex","SOLUSD",1753182897611,17.48468398,198.62,198.57,5.27147905]
["bitfinex","SOLUSD",1753182897802,17.48468398,198.62,198.59,4.56147905]
["bitfinex","SOLUSD",1753182898004,17.48468398,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1753182898211,17.48468398,198.62,198.59,4.56147905]
["bitfinex","SOLUSD",1753182898410,16.78468397,198.6,198.59,4.56147905]
["bitfinex","SOLUSD",1753182898706,16.78468397,198.6,198.57,5.03594763]
["bitfinex","SOLUSD",1753182898906,0.7,198.6,198.58,4.56147905]
["bitfinex","SOLUSD",1753182899296,21.8194682,198.62,198.58,4.56147905]
["bitfinex","SOLUSD",1753182899503,21.8194682,198.62,198.55,0.71]
["bitfinex","SOLUSD",1753182899504,16.78468397,198.58,198.55,4.56147905]
["bitfinex","SOLUSD",1753182899745,0.7,198.57,198.55,4.56147905]
["bitfinex","SOLUSD",1753182899914,17.48468397,198.57,198.56,4.56147905]
["bitfinex","SOLUSD",1753182900117,16.78468397,198.57,198.56,4.56147905]
["bitfinex","SOLUSD",1753182901328,16.78468397,198.57,198.56,5.27147905]
["bitfinex","SOLUSD",1753182901704,26.7,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1753182901919,1e-08,198.62,198.6,4.56147905]
["bitfinex","SOLUSD",1753182902106,1e-08,198.62,198.61,4.56147905]
["bitfinex","SOLUSD",1753182903040,1e-08,198.62,198.61,5.27147905]
["bitfinex","SOLUSD",1753182903608,1e-08,198.62,198.61,5.77497837]
["bitfinex","SOLUSD",1753182903921,1e-08,198.66,198.64,26.0]
["bitfinex","SOLUSD",1753182904230,1e-08,198.66,198.65,40.48487698]
["bitfinex","SOLUSD",1753182904433,1e-08,198.66,198.65,41.19487698]
["bitfinex","SOLUSD",1753182904627,1e-08,198.66,198.65,42.83947698]
["bitfinex","SOLUSD",1753182904834,1e-08,198.69,198.68,35.1229581]
["bitfinex","SOLUSD",1753182905008,0.1,198.78,198.68,41.7529581]
["bitfinex","SOLUSD",1753182905208,0.1,198.78,198.76,4.56147905]
["bitfinex","SOLUSD",1753182905821,0.1,198.78,198.76,9.59267244]
["bitfinex","SOLUSD",1753182906025,0.1,198.78,198.76,10.30267244]
["bitfinex","SOLUSD",1753182906529,0.1,198.78,198.76,36.80579177]
["bitfinex","SOLUSD",1753182907331,1e-08,198.78,198.77,26.0]
["bitfinex","SOLUSD",1753182907629,0.06,198.81,198.77,71.2929581]
["bitfinex","SOLUSD",1753182907840,0.06,198.81,198.8,40.15313918]
["bitfinex","SOLUSD",1753182908015,0.1,198.82,198.8,40.15313918]
["bitfinex","SOLUSD",1753182908215,0.1,198.82,198.81,41.23447185]
["bitfinex","SOLUSD",1753182909141,0.1,198.82,198.81,43.95047588]
["bitfinex","SOLUSD",1753182909928,0.1,198.82,198.81,48.98040395]
["bitfinex","SOLUSD",1753182910327,0.1,198.82,198.8,5.03017205]
["bitfinex","SOLUSD",1753182910643,0.1,198.82,198.81,42.73748308]
["bitfinex","SOLUSD",1753182910814,0.1,198.82,198.81,43.44748308]
["bitfinex","SOLUSD",1753182912213,0.1,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1753182912418,0.7,198.81,198.79,42.73748308]
["bitfinex","SOLUSD",1753182912819,0.1,198.82,198.8,7.27748308]
["bitfinex","SOLUSD",1753182913115,0.1,198.82,198.81,7.27748308]
["bitfinex","SOLUSD",1753182913739,0.1,198.82,198.8,7.27748308]
["bitfinex","SOLUSD",1753182914726,0.1,198.82,198.81,35.44]
["bitfinex","SOLUSD",1753182915228,0.1,198.82,198.81,42.71748308]
["bitfinex","SOLUSD",1753182916457,0.1,198.82,198.81,40.46992807]
["bitfinex","SOLUSD",1753182916621,0.1,198.82,198.81,35.42]
["bitfinex","SOLUSD",1753182917029,0.1,198.82,198.8,7.27748308]
["bitfinex","SOLUSD",1753182917353,0.1,198.82,198.81,35.44]
["bitfinex","SOLUSD",1753182917857,0.1,198.82,198.81,42.71748308]
["bitfinex","SOLUSD",1753182918444,0.1,198.82,198.81,35.44]
["bitfinex","SOLUSD",1753182918744,16.78468397,198.81,198.8,35.44]
["bitfinex","SOLUSD",1753182918946,17.48468397,198.81,198.79,35.44]
["bitfinex","SOLUSD",1753182919246,0.1,198.82,198.8,7.27748308]
["bitfinex","SOLUSD",1753182919631,0.1,198.82,198.81,35.44]
["bitfinex","SOLUSD",1753182919837,0.1,198.82,198.81,42.71748308]
["bitfinex","SOLUSD",1753182920021,0.1,198.82,198.81,43.42748308]
["bitfinex","SOLUSD",1753182920539,0.1,198.82,198.81,13.01741115]
["bitfinex","SOLUSD",1753182920841,0.1,198.82,198.81,35.46]
["bitfinex","SOLUSD",1753182921145,0.1,198.82,198.81,42.73748308]
["bitfinex","SOLUSD",1753182921626,0.1,198.82,198.81,43.44748308]
["bitfinex","SOLUSD",1753182922548,0.1,198.82,198.81,48.50741115]
["bitfinex","SOLUSD",1753182924648,0.1,198.82,198.81,48.46741115]
["bitfinex","SOLUSD",1753182925582,0.1,198.82,198.81,48.97040395]
["bitfinex","SOLUSD",1753182928446,0.1,198.82,198.81,48.46741115]
["bitfinex","SOLUSD",1753182928645,0.1,198.82,198.81,5.05992807]
["bitfinex","SOLUSD",1753182928873,0.1,198.82,198.81,47.73741115]
["bitfinex","SOLUSD",1753182929254,0.1,198.82,198.81,45.67052365]
["bitfinex","SOLUSD",1753182929682,0.1,198.82,198.81,10.27052365]
["bitfinex","SOLUSD",1753182929882,0.1,198.82,198.81,45.67052365]
["bitfinex","SOLUSD",1753182932457,0.1,198.82,198.81,72.17351645]
["bitfinex","SOLUSD",1753182933097,0.1,198.82,198.81,35.61052365]
["bitfinex","SOLUSD",1753182933421,0.1,198.82,198.81,70.99052365]
["bitfinex","SOLUSD",1753182933753,0.1,198.82,198.81,31.05992807]
["bitfinex","SOLUSD",1753182933966,0.1,198.82,198.81,70.99052365]
["bitfinex","SOLUSD",1753182934183,0.1,198.82,198.81,9.61052365]
["bitfinex","SOLUSD",1753182934385,0.1,198.82,198.81,44.99052365]
["bitfinex","SOLUSD",1753182934966,0.1,198.82,198.81,9.61052365]
["bitfinex","SOLUSD",1753182935171,17.59468397,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753182935470,0.1,198.82,198.81,9.61052365]
["bitfinex","SOLUSD",1753182935873,0.1,198.82,198.81,44.99052365]
["bitfinex","SOLUSD",1753182936553,0.1,198.82,198.81,45.65052365]
["bitfinex","SOLUSD",1753182936757,0.1,198.82,198.81,72.15351645]
["bitfinex","SOLUSD",1753182936958,1e-08,198.82,198.81,72.15351645]
["bitfinex","SOLUSD",1753182937383,1e-08,198.82,198.81,36.77351645]
["bitfinex","SOLUSD",1753182937578,1e-08,198.82,198.81,72.19351645]
["bitfinex","SOLUSD",1753182937968,1e-08,198.82,198.81,36.77351645]
["bitfinex","SOLUSD",1753182938170,1e-08,198.82,198.81,72.19351645]
["bitfinex","SOLUSD",1753182938581,1e-08,198.82,198.81,36.77351645]
["bitfinex","SOLUSD",1753182938890,1e-08,198.82,198.81,72.17351645]
["bitfinex","SOLUSD",1753182943484,1e-08,198.82,198.81,72.15351645]
["bitfinex","SOLUSD",1753182943878,1e-08,198.82,198.81,36.77351645]
["bitfinex","SOLUSD",1753182944082,1e-08,198.82,198.81,46.15351645]
["bitfinex","SOLUSD",1753182946765,0.06,198.9,198.84,26.0]
["bitfinex","SOLUSD",1753182946971,0.06,198.9,198.89,4.55059558]
["bitfinex","SOLUSD",1753182947163,0.06,198.9,198.89,39.93059558]
["bitfinex","SOLUSD",1753182947366,0.77,198.9,198.89,39.93059558]
["bitfinex","SOLUSD",1753182948091,0.06,198.9,198.89,44.95850045]
["bitfinex","SOLUSD",1753182948688,1e-08,198.9,198.89,45.61850045]
["bitfinex","SOLUSD",1753182948882,1e-08,198.9,198.89,50.16909603]
["bitfinex","SOLUSD",1753182949085,0.06,198.94,198.92,26.0]
["bitfinex","SOLUSD",1753182949291,0.06,198.94,198.93,39.93059558]
["bitfinex","SOLUSD",1753182949487,0.06,198.94,198.93,40.59059558]
["bitfinex","SOLUSD",1753182950176,0.06,198.94,198.93,45.61748946]
["bitfinex","SOLUSD",1753182951973,0.1,198.97,198.93,58.18472416]
["bitfinex","SOLUSD",1753182952174,0.1,198.97,198.96,30.55059558]
["bitfinex","SOLUSD",1753182952383,0.1,198.97,198.96,65.91059558]
["bitfinex","SOLUSD",1753182953590,0.1,198.97,198.96,66.61059558]
["bitfinex","SOLUSD",1753182954180,0.1,198.97,198.96,71.63673148]
["bitfinex","SOLUSD",1753182954388,0.1,198.97,198.96,67.0861359]
["bitfinex","SOLUSD",1753182954588,0.1,198.97,198.96,71.63673148]
["bitfinex","SOLUSD",1753182956402,1e-08,198.97,198.96,71.63673148]
["bitfinex","SOLUSD",1753182957279,1e-08,198.97,198.96,36.27673148]
["bitfinex","SOLUSD",1753182957582,1e-08,198.97,198.96,72.13934507]
["bitfinex","SOLUSD",1753182958404,1e-08,198.97,198.96,36.77934507]
["bitfinex","SOLUSD",1753182958595,1e-08,198.97,198.96,72.13934507]
["bitfinex","SOLUSD",1753182960094,0.1,199.02,198.96,121.00225994]
["bitfinex","SOLUSD",1753182960402,0.1,199.02,199.0,26.0]
["bitfinex","SOLUSD",1753182960604,16.78468397,199.01,198.94,5.02641922]
["bitfinex","SOLUSD",1753182960787,21.33527955,198.99,198.91,5.02739932]
["bitfinex","SOLUSD",1753182961108,16.78468397,198.97,198.92,35.36]
["bitfinex","SOLUSD",1753182961399,0.68,198.96,198.92,35.36]
["bitfinex","SOLUSD",1753182961704,0.68,198.95,198.93,4.55059558]
["bitfinex","SOLUSD",1753182961906,0.68,198.95,198.94,35.36]
["bitfinex","SOLUSD",1753182962796,0.68,198.95,198.92,4.55059558]
["bitfinex","SOLUSD",1753182962980,0.68,198.97,198.94,4.55059558]
["bitfinex","SOLUSD",1753182963180,0.68,198.97,198.96,4.55059558]
["bitfinex","SOLUSD",1753182963796,0.68,198.97,198.96,39.91059558]
["bitfinex","SOLUSD",1753182963996,0.68,198.97,198.96,4.55059558]
["bitfinex","SOLUSD",1753182964199,0.68,198.97,198.96,39.91059558]
["bitfinex","SOLUSD",1753182964710,0.68,198.99,198.96,40.3861359]
["bitfinex","SOLUSD",1753182964917,23.47764317,199.02,198.96,4.55059558]
["bitfinex","SOLUSD",1753182964918,16.78468397,199.01,198.96,4.55059558]
["bitfinex","SOLUSD",1753182965092,16.78468397,199.01,198.97,35.36]
["bitfinex","SOLUSD",1753182965413,16.78468397,198.99,198.97,35.36]
["bitfinex","SOLUSD",1753182965612,17.46468397,198.98,198.97,35.36]
["bitfinex","SOLUSD",1753182965812,17.46468397,198.98,198.97,39.91059558]
["bitfinex","SOLUSD",1753182966802,17.46468397,198.98,198.97,4.55059558]
["bitfinex","SOLUSD",1753182967304,17.46468397,198.98,198.97,39.91059558]
["bitfinex","SOLUSD",1753182968108,0.68,198.98,198.97,44.93647887]
["bitfinex","SOLUSD",1753182968310,16.84468397,199.01,198.97,45.63647887]
["bitfinex","SOLUSD",1753182968512,0.06,199.01,199.0,4.55059558]
["bitfinex","SOLUSD",1753182968693,0.06,199.01,199.0,39.91059558]
["bitfinex","SOLUSD",1753182969495,0.74,199.01,198.97,4.55059558]
["bitfinex","SOLUSD",1753182969700,0.74,199.01,198.98,39.91059558]
["bitfinex","SOLUSD",1753182970100,0.68,199.0,198.99,4.55059558]
["bitfinex","SOLUSD",1753182970497,0.68,199.0,198.99,35.36]
["bitfinex","SOLUSD",1753182971608,0.68,199.0,198.96,0.03]
["bitfinex","SOLUSD",1753182971821,16.78468397,198.99,198.97,35.36]
["bitfinex","SOLUSD",1753182972023,17.46468397,198.98,198.97,35.36]
["bitfinex","SOLUSD",1753182973624,16.78468397,198.97,198.96,4.58059558]
["bitfinex","SOLUSD",1753182973796,17.46468397,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753182973998,22.01527955,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753182975519,17.46468397,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753182975723,22.49056726,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753182975896,27.04116284,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753182976817,42.78468397,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182977025,47.33527955,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182977212,48.01527955,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182977735,53.04217343,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753182981123,22.99687955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182981603,23.67687955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182982120,104.97687955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182982625,110.00478442,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182985102,104.97687955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182985308,16.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182985816,17.49468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182988629,16.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182988829,22.04527955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182989220,62.43318442,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182990128,57.40527955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182990317,52.85468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182990722,62.43318442,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182994934,57.88258884,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182995136,62.43318442,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182995316,22.04527955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182995525,52.87468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182995932,62.45318442,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182996331,52.87468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182996549,16.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753182998736,16.78468397,198.9,198.88,10.30870256]
["bitfinex","SOLUSD",1753182998947,16.78468397,198.9,198.89,0.7]
["bitfinex","SOLUSD",1753182999151,16.78468397,198.92,198.89,0.7]
["bitfinex","SOLUSD",1753182999652,22.52184726,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753182999846,16.78468397,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183000350,17.49468397,198.93,198.89,0.7]
["bitfinex","SOLUSD",1753183000551,57.90157824,198.93,198.89,0.7]
["bitfinex","SOLUSD",1753183000854,52.87468397,198.93,198.89,0.7]
["bitfinex","SOLUSD",1753183001047,57.90159536,198.93,198.89,0.7]
["bitfinex","SOLUSD",1753183001250,0.71,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753183001634,16.78468397,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183002628,5.02720831,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753183002833,22.52189228,198.92,198.88,0.03]
["bitfinex","SOLUSD",1753183003029,16.78468397,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183004033,17.49468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183004549,22.04527955,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183005567,16.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183006256,16.78468397,198.89,198.88,0.73]
["bitfinex","SOLUSD",1753183006457,16.78468397,198.9,198.88,0.73]
["bitfinex","SOLUSD",1753183006839,16.78468397,198.9,198.89,0.7]
["bitfinex","SOLUSD",1753183007456,16.78468397,198.93,198.89,5.25059558]
["bitfinex","SOLUSD",1753183007660,16.78468397,198.93,198.9,0.7]
["bitfinex","SOLUSD",1753183008046,16.78468397,198.93,198.9,5.72763087]
["bitfinex","SOLUSD",1753183008248,16.78468397,198.93,198.9,0.7]
["bitfinex","SOLUSD",1753183008863,0.06,198.92,198.91,0.7]
["bitfinex","SOLUSD",1753183009048,0.06,198.92,198.91,5.25059558]
["bitfinex","SOLUSD",1753183011353,0.06,198.92,198.91,10.2779949]
["bitfinex","SOLUSD",1753183020450,0.06,198.92,198.91,41.08739932]
["bitfinex","SOLUSD",1753183020657,0.06,198.92,198.91,45.6379949]
["bitfinex","SOLUSD",1753183022269,0.06,198.96,198.91,58.20649321]
["bitfinex","SOLUSD",1753183022470,0.06,198.96,198.95,4.55059558]
["bitfinex","SOLUSD",1753183022978,0.06,198.96,198.95,5.26059558]
["bitfinex","SOLUSD",1753183023343,0.06,198.96,198.95,0.71]
["bitfinex","SOLUSD",1753183023547,0.75,198.96,198.94,4.55059558]
["bitfinex","SOLUSD",1753183023761,0.06,198.96,198.95,5.26059558]
["bitfinex","SOLUSD",1753183024171,0.06,198.96,198.95,4.55059558]
["bitfinex","SOLUSD",1753183024356,0.06,198.96,198.95,9.57698411]
["bitfinex","SOLUSD",1753183025273,0.06,198.96,198.93,4.55059558]
["bitfinex","SOLUSD",1753183025274,0.75,198.96,198.93,4.55059558]
["bitfinex","SOLUSD",1753183025647,0.75,198.96,198.92,35.36]
["bitfinex","SOLUSD",1753183025851,0.75,198.96,198.93,4.55059558]
["bitfinex","SOLUSD",1753183026052,0.06,198.96,198.93,4.55059558]
["bitfinex","SOLUSD",1753183026247,0.06,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1753183026454,0.06,198.96,198.95,9.57698411]
["bitfinex","SOLUSD",1753183026654,0.06,198.96,198.95,10.28698411]
["bitfinex","SOLUSD",1753183029883,0.06,199.01,198.95,22.85295545]
["bitfinex","SOLUSD",1753183030181,0.06,199.01,199.0,4.55059558]
["bitfinex","SOLUSD",1753183030555,0.06,199.01,199.0,9.5757212]
["bitfinex","SOLUSD",1753183031081,0.06,199.01,199.0,45.6257212]
["bitfinex","SOLUSD",1753183032173,0.06,199.01,199.0,50.17631678]
["bitfinex","SOLUSD",1753183034880,0.06,199.01,199.0,10.2857212]
["bitfinex","SOLUSD",1753183035086,0.06,199.01,199.0,9.5757212]
["bitfinex","SOLUSD",1753183035277,0.06,199.01,199.0,44.9157212]
["bitfinex","SOLUSD",1753183037091,0.06,199.01,199.0,9.5757212]
["bitfinex","SOLUSD",1753183037492,0.06,199.01,199.0,44.9157212]
["bitfinex","SOLUSD",1753183037987,0.06,199.01,199.0,45.6257212]
["bitfinex","SOLUSD",1753183038570,0.06,199.01,199.0,50.17631678]
["bitfinex","SOLUSD",1753183038774,1e-08,199.01,199.0,50.67882934]
["bitfinex","SOLUSD",1753183040599,1e-08,199.01,199.0,50.17631678]
["bitfinex","SOLUSD",1753183042577,1e-08,199.01,199.0,14.83631678]
["bitfinex","SOLUSD",1753183042772,1e-08,199.02,199.0,50.15631678]
["bitfinex","SOLUSD",1753183042997,1e-08,199.02,199.01,5.22059558]
["bitfinex","SOLUSD",1753183043505,1e-08,199.02,199.01,10.2454687]
["bitfinex","SOLUSD",1753183047811,1e-08,199.02,199.01,45.5654687]
["bitfinex","SOLUSD",1753183048111,1e-08,199.02,199.01,10.2454687]
["bitfinex","SOLUSD",1753183048518,1e-08,199.02,199.01,9.5754687]
["bitfinex","SOLUSD",1753183048694,1e-08,199.02,199.01,44.8954687]
["bitfinex","SOLUSD",1753183049103,1e-08,199.02,199.01,45.5654687]
["bitfinex","SOLUSD",1753183054617,1e-08,199.02,199.01,41.01487312]
["bitfinex","SOLUSD",1753183054796,1e-08,199.02,199.01,45.5654687]
["bitfinex","SOLUSD",1753183056812,1e-08,199.02,199.01,46.06795601]
["bitfinex","SOLUSD",1753183057696,1e-08,199.02,199.01,10.74795601]
["bitfinex","SOLUSD",1753183057921,1e-08,199.02,199.01,46.06795601]
["bitfinex","SOLUSD",1753183066938,1e-08,199.02,199.01,6.19736043]
["bitfinex","SOLUSD",1753183067236,0.72000001,199.02,199.01,9.5754687]
["bitfinex","SOLUSD",1753183067534,0.72000001,199.02,199.01,44.8754687]
["bitfinex","SOLUSD",1753183067740,0.72000001,199.02,199.01,40.32487312]
["bitfinex","SOLUSD",1753183067934,0.72000001,199.02,199.01,44.8754687]
["bitfinex","SOLUSD",1753183068135,0.72000001,199.02,199.01,4.55059558]
["bitfinex","SOLUSD",1753183068306,0.72000001,199.02,199.0,4.55059558]
["bitfinex","SOLUSD",1753183068511,0.72000001,199.02,199.01,4.55059558]
["bitfinex","SOLUSD",1753183070036,0.72000001,199.02,199.01,9.5754687]
["bitfinex","SOLUSD",1753183070328,1e-08,199.02,199.01,44.8754687]
["bitfinex","SOLUSD",1753183070712,1e-08,199.02,199.01,45.5454687]
["bitfinex","SOLUSD",1753183071104,1e-08,199.02,199.01,44.8754687]
["bitfinex","SOLUSD",1753183071506,1e-08,199.02,199.01,9.5754687]
["bitfinex","SOLUSD",1753183071705,0.72000001,199.02,199.01,44.8754687]
["bitfinex","SOLUSD",1753183073546,0.68000001,199.02,199.01,9.5754687]
["bitfinex","SOLUSD",1753183073719,0.68000001,199.02,199.01,39.85059558]
["bitfinex","SOLUSD",1753183074230,0.68000001,199.02,199.01,4.55059558]
["bitfinex","SOLUSD",1753183074618,0.09059149,199.02,199.01,3.23326248]
["bitfinex","SOLUSD",1753183074818,0.09059149,199.02,199.01,7.78385806]
["bitfinex","SOLUSD",1753183075226,0.09059149,199.02,199.01,7.78420443]
["bitfinex","SOLUSD",1753183076316,0.06,199.04,199.01,12.80905345]
["bitfinex","SOLUSD",1753183076520,0.06,199.04,199.02,7.78420443]
["bitfinex","SOLUSD",1753183076730,0.06,199.04,199.03,3.23360885]
["bitfinex","SOLUSD",1753183078123,0.06,199.04,199.03,3.22175638]
["bitfinex","SOLUSD",1753183080036,0.06,199.04,199.03,12.79672014]
["bitfinex","SOLUSD",1753183082342,0.00757582,199.04,199.03,8.24612456]
["bitfinex","SOLUSD",1753183082548,0.00757582,199.04,199.03,12.79672014]
["bitfinex","SOLUSD",1753183082945,0.00757582,199.04,199.03,7.77235196]
["bitfinex","SOLUSD",1753183083247,0.00757582,199.04,199.03,7.80678238]
["bitfinex","SOLUSD",1753183083824,0.00757582,199.04,199.03,12.83115056]
["bitfinex","SOLUSD",1753183084141,0.00757582,199.04,199.03,48.13115056]
["bitfinex","SOLUSD",1753183084737,0.00757582,199.04,199.03,48.83115056]
["bitfinex","SOLUSD",1753183085248,0.06,199.05,199.03,48.83115056]
["bitfinex","SOLUSD",1753183085424,0.06,199.05,199.04,8.50678238]
["bitfinex","SOLUSD",1753183086234,0.06,199.05,199.04,13.53089813]
["bitfinex","SOLUSD",1753183087545,0.06,199.05,199.04,8.28030255]
["bitfinex","SOLUSD",1753183087945,0.06,199.05,199.04,3.2561868]
["bitfinex","SOLUSD",1753183088530,0.06,199.05,199.04,12.83089813]
["bitfinex","SOLUSD",1753183089530,0.00759696,199.05,199.04,12.83089813]
["bitfinex","SOLUSD",1753183090436,0.00759696,199.05,199.04,13.53089813]
["bitfinex","SOLUSD",1753183092030,0.00759696,199.05,199.04,13.5285939]
["bitfinex","SOLUSD",1753183092436,0.00858426,199.06,199.04,13.5285939]
["bitfinex","SOLUSD",1753183092655,0.00858426,199.06,199.05,43.14447815]
["bitfinex","SOLUSD",1753183092831,0.00858426,199.06,199.05,38.59388257]
["bitfinex","SOLUSD",1753183093030,0.00858426,199.06,199.05,3.25388257]
["bitfinex","SOLUSD",1753183093444,0.68858426,199.06,199.05,3.25388257]
["bitfinex","SOLUSD",1753183093660,17.47326823,199.06,199.05,3.25388257]
["bitfinex","SOLUSD",1753183094936,17.47326823,199.06,199.05,3.25448548]
["bitfinex","SOLUSD",1753183095828,0.00858426,199.06,199.05,3.25448548]
["bitfinex","SOLUSD",1753183096034,0.00858426,199.06,199.05,13.52894441]
["bitfinex","SOLUSD",1753183096537,0.00858426,199.06,199.05,8.97834883]
["bitfinex","SOLUSD",1753183096736,0.00858426,199.06,199.05,13.52894441]
["bitfinex","SOLUSD",1753183097055,0.00858426,199.06,199.05,13.52528052]
["bitfinex","SOLUSD",1753183098345,0.68858426,199.06,199.05,3.25082159]
["bitfinex","SOLUSD",1753183098867,17.47326823,199.06,199.05,3.25082159]
["bitfinex","SOLUSD",1753183101558,0.00858426,199.06,199.05,12.82528052]
["bitfinex","SOLUSD",1753183102953,16.78468397,199.1,199.05,48.76528052]
["bitfinex","SOLUSD",1753183103165,17.48468397,199.1,199.06,7.80141717]
["bitfinex","SOLUSD",1753183103378,0.7,199.09,199.07,3.25082159]
["bitfinex","SOLUSD",1753183103667,17.48468397,199.09,199.08,3.25082159]
["bitfinex","SOLUSD",1753183104363,16.78468397,199.12,199.08,7.80141717]
["bitfinex","SOLUSD",1753183104565,16.78468397,199.12,199.09,7.80141717]
["bitfinex","SOLUSD",1753183104746,16.78468397,199.12,199.1,3.25082159]
["bitfinex","SOLUSD",1753183104943,16.78468397,199.12,199.11,3.25082159]
["bitfinex","SOLUSD",1753183105142,2.2614,199.13,199.11,12.8236831]
["bitfinex","SOLUSD",1753183105338,18.34608397,199.13,199.12,3.25082159]
["bitfinex","SOLUSD",1753183105562,16.78468397,199.13,199.12,3.25082159]
["bitfinex","SOLUSD",1753183106983,16.78468397,199.13,199.12,8.27291881]
["bitfinex","SOLUSD",1753183107870,0.7,199.15,199.12,12.82351439]
["bitfinex","SOLUSD",1753183108074,2.61709484,199.17,199.14,4.55059558]
["bitfinex","SOLUSD",1753183108364,2.61709484,199.17,199.13,39.86082159]
["bitfinex","SOLUSD",1753183108365,6.5478693,199.23,199.15,3.25082159]
["bitfinex","SOLUSD",1753183108572,6.5478693,199.23,199.12,5.02209722]
["bitfinex","SOLUSD",1753183108573,16.78468397,199.18,199.16,7.80141717]
["bitfinex","SOLUSD",1753183108753,16.78468397,199.18,199.17,3.25082159]
["bitfinex","SOLUSD",1753183108955,17.48468397,199.18,199.17,3.25082159]
["bitfinex","SOLUSD",1753183111463,0.7,199.18,199.17,3.25082159]
["bitfinex","SOLUSD",1753183112372,16.78468397,199.19,199.17,3.25082159]
["bitfinex","SOLUSD",1753183112557,0.7,199.19,199.18,3.25082159]
["bitfinex","SOLUSD",1753183112756,0.7,199.19,199.18,3.1900492]
["bitfinex","SOLUSD",1753183113069,16.78468397,199.21,199.18,7.74064478]
["bitfinex","SOLUSD",1753183113257,16.78468397,199.21,199.19,7.74064478]
["bitfinex","SOLUSD",1753183113454,26.0,199.23,199.2,7.74064478]
["bitfinex","SOLUSD",1753183113775,16.78468397,199.23,199.21,3.1900492]
["bitfinex","SOLUSD",1753183114072,16.78468397,199.21,199.19,4.55059558]
["bitfinex","SOLUSD",1753183114257,16.78468397,199.21,199.2,3.1864388]
["bitfinex","SOLUSD",1753183114654,16.78468397,199.21,199.2,7.73703438]
["bitfinex","SOLUSD",1753183114852,1.5037,199.25,199.2,7.73703438]
["bitfinex","SOLUSD",1753183114853,16.78468397,199.24,199.2,7.73703438]
["bitfinex","SOLUSD",1753183115054,16.78468397,199.24,199.21,7.73703438]
["bitfinex","SOLUSD",1753183115256,17.48468397,199.24,199.22,3.1864388]
["bitfinex","SOLUSD",1753183115571,16.78468397,199.24,199.23,3.1864388]
["bitfinex","SOLUSD",1753183118872,28.71573948,199.26,199.23,3.1864388]
["bitfinex","SOLUSD",1753183119080,16.78468397,199.25,199.24,3.1864388]
["bitfinex","SOLUSD",1753183119459,0.1,199.26,199.24,12.75610685]
["bitfinex","SOLUSD",1753183119768,0.1,199.26,199.25,7.73703438]
["bitfinex","SOLUSD",1753183121479,0.1,199.26,199.25,12.75585495]
["bitfinex","SOLUSD",1753183121859,0.1,199.26,199.25,3.1864388]
["bitfinex","SOLUSD",1753183122059,0.1,199.26,199.25,8.20525937]
["bitfinex","SOLUSD",1753183122474,0.1,199.26,199.25,13.44585495]
["bitfinex","SOLUSD",1753183123062,0.1,199.26,199.25,12.75585495]
["bitfinex","SOLUSD",1753183124067,0.1,199.26,199.25,13.44585495]
["bitfinex","SOLUSD",1753183124271,0.1,199.26,199.25,49.46758792]
["bitfinex","SOLUSD",1753183124477,0.06,199.28,199.25,49.46758792]
["bitfinex","SOLUSD",1753183124781,1e-08,199.28,199.27,4.55059558]
["bitfinex","SOLUSD",1753183124970,1e-08,199.28,199.27,7.71876735]
["bitfinex","SOLUSD",1753183125175,1e-08,199.28,199.27,8.40876735]
["bitfinex","SOLUSD",1753183125559,1e-08,199.28,199.27,13.4270842]
["bitfinex","SOLUSD",1753183128362,1e-08,199.28,199.27,8.87648862]
["bitfinex","SOLUSD",1753183128630,1e-08,199.28,199.27,13.4270842]
["bitfinex","SOLUSD",1753183130300,1e-08,199.28,199.27,10.25891243]
["bitfinex","SOLUSD",1753183130597,1e-08,199.28,199.27,13.41708274]
["bitfinex","SOLUSD",1753183130898,1e-08,199.28,199.27,13.41606722]
["bitfinex","SOLUSD",1753183132892,1e-08,199.28,199.27,17.9666628]
["bitfinex","SOLUSD",1753183133705,1e-08,199.28,199.27,43.9666628]
["bitfinex","SOLUSD",1753183133890,0.06,199.32,199.27,43.9666628]
["bitfinex","SOLUSD",1753183133891,0.06,199.32,199.31,4.55059558]
["bitfinex","SOLUSD",1753183134092,0.06,199.32,199.31,43.62775037]
["bitfinex","SOLUSD",1753183134487,0.06,199.32,199.31,44.32775037]
["bitfinex","SOLUSD",1753183135897,0.06,199.32,199.31,48.60506008]
["bitfinex","SOLUSD",1753183137017,0.06,199.32,199.31,8.1744645]
["bitfinex","SOLUSD",1753183137218,0.06,199.32,199.31,48.60506008]
["bitfinex","SOLUSD",1753183137422,0.06,199.32,199.31,49.30506008]
["bitfinex","SOLUSD",1753183137789,0.06,199.32,199.31,13.42506008]
["bitfinex","SOLUSD",1753183137985,0.06,199.32,199.31,3.15715479]
["bitfinex","SOLUSD",1753183138190,0.72,199.32,199.31,3.15715479]
["bitfinex","SOLUSD",1753183138992,22.05527955,199.32,199.26,4.55059558]
["bitfinex","SOLUSD",1753183139186,22.05527955,199.32,199.21,12.54954173]
["bitfinex","SOLUSD",1753183139187,0.66,199.31,199.27,3.1518098]
["bitfinex","SOLUSD",1753183139495,21.33527955,199.29,199.23,36.0]
["bitfinex","SOLUSD",1753183139693,17.44468397,199.28,199.24,7.70536429]
["bitfinex","SOLUSD",1753183139909,0.66,199.27,199.25,3.15476871]
["bitfinex","SOLUSD",1753183140117,17.44468397,199.27,199.26,3.15476871]
["bitfinex","SOLUSD",1753183141418,28.6571964,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753183141595,47.33527955,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753183142112,16.78468397,199.23,199.19,0.03]
["bitfinex","SOLUSD",1753183142417,21.33527955,199.2,199.19,0.03]
["bitfinex","SOLUSD",1753183142807,17.44468397,199.2,199.19,3.21256886]
["bitfinex","SOLUSD",1753183143808,5.21059558,199.22,199.19,3.21256886]
["bitfinex","SOLUSD",1753183144004,16.78468397,199.21,199.2,3.18256886]
["bitfinex","SOLUSD",1753183144412,16.78468397,199.24,199.2,7.73316444]
["bitfinex","SOLUSD",1753183144727,16.78468397,199.24,199.21,7.73270216]
["bitfinex","SOLUSD",1753183144920,16.78468397,199.24,199.22,3.18210658]
["bitfinex","SOLUSD",1753183145130,0.66,199.25,199.23,3.18210658]
["bitfinex","SOLUSD",1753183145301,17.44468397,199.25,199.24,3.18210658]
["bitfinex","SOLUSD",1753183145497,16.78468397,199.26,199.24,3.18210658]
["bitfinex","SOLUSD",1753183145699,43.44468397,199.26,199.25,3.18210658]
["bitfinex","SOLUSD",1753183146310,53.01384825,199.26,199.25,3.18210658]
["bitfinex","SOLUSD",1753183146507,53.01384825,199.26,199.2,36.0]
["bitfinex","SOLUSD",1753183146709,53.01384825,199.26,199.21,3.1874797]
["bitfinex","SOLUSD",1753183146710,21.33527955,199.23,199.21,3.1874797]
["bitfinex","SOLUSD",1753183146915,21.33527955,199.23,199.22,3.1874797]
["bitfinex","SOLUSD",1753183147116,47.33527955,199.23,199.22,3.1874797]
["bitfinex","SOLUSD",1753183147302,47.33527955,199.23,199.19,0.03]
["bitfinex","SOLUSD",1753183147303,47.99527955,199.23,199.19,0.03]
["bitfinex","SOLUSD",1753183147509,21.33527955,199.2,199.19,0.03]
["bitfinex","SOLUSD",1753183147732,21.33527955,199.2,199.19,3.22246891]
["bitfinex","SOLUSD",1753183147914,21.99527955,199.2,199.19,3.22246891]
["bitfinex","SOLUSD",1753183148319,21.99527955,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183149210,24.70427875,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183149613,29.72435907,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183149918,24.70427875,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183150313,17.44468397,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183150529,24.70427875,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183150830,29.72435907,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183151234,24.70427875,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183151927,29.72435907,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183153011,38.59455385,199.2,199.19,3.22418838]
["bitfinex","SOLUSD",1753183153324,38.59455385,199.2,199.05,0.7]
["bitfinex","SOLUSD",1753183153325,26.0,199.13,199.06,7.25959478]
["bitfinex","SOLUSD",1753183153509,7.25959478,199.11,199.04,12.28366681]
["bitfinex","SOLUSD",1753183153714,24.70427875,199.1,199.04,7.25959478]
["bitfinex","SOLUSD",1753183153936,16.78468397,199.08,199.03,41.23433412]
["bitfinex","SOLUSD",1753183154134,16.78468397,199.08,199.03,48.4939289]
["bitfinex","SOLUSD",1753183154435,16.78468397,199.12,199.07,7.25959478]
["bitfinex","SOLUSD",1753183154732,16.78468397,199.12,199.08,0.7]
["bitfinex","SOLUSD",1753183156222,16.78468397,199.12,199.08,5.7229678]
["bitfinex","SOLUSD",1753183156613,16.78468397,199.13,199.08,5.7229678]
["bitfinex","SOLUSD",1753183156814,16.78468397,199.13,199.09,7.95959478]
["bitfinex","SOLUSD",1753183157129,62.34,199.14,199.1,7.95959478]
["bitfinex","SOLUSD",1753183157435,26.0,199.14,199.1,7.95959478]
["bitfinex","SOLUSD",1753183158028,16.78468397,199.13,199.09,7.25959478]
["bitfinex","SOLUSD",1753183158223,16.78468397,199.13,199.08,7.25959478]
["bitfinex","SOLUSD",1753183158429,16.78468397,199.13,199.05,12.55952682]
["bitfinex","SOLUSD",1753183158430,16.78468397,199.15,199.11,7.25959478]
["bitfinex","SOLUSD",1753183158732,16.78468397,199.15,199.12,7.25959478]
["bitfinex","SOLUSD",1753183159043,16.78468397,199.15,199.11,7.95959478]
["bitfinex","SOLUSD",1753183159417,26.66,199.18,199.13,7.25959478]
["bitfinex","SOLUSD",1753183159618,16.78468397,199.15,199.13,7.95959478]
["bitfinex","SOLUSD",1753183159824,16.78468397,199.17,199.13,7.95959478]
["bitfinex","SOLUSD",1753183160413,38.93682013,199.19,199.14,12.98118762]
["bitfinex","SOLUSD",1753183160724,6.4529,199.21,199.16,7.25959478]
["bitfinex","SOLUSD",1753183160725,53.12468397,199.21,199.16,7.25959478]
["bitfinex","SOLUSD",1753183160932,53.78468397,199.21,199.16,7.25959478]
["bitfinex","SOLUSD",1753183161130,61.04427875,199.21,199.15,7.95959478]
["bitfinex","SOLUSD",1753183161553,53.78468397,199.21,199.16,7.25959478]
["bitfinex","SOLUSD",1753183161758,53.12468397,199.21,199.17,7.25959478]
["bitfinex","SOLUSD",1753183162258,16.78468397,199.17,199.12,7.25959478]
["bitfinex","SOLUSD",1753183162414,0.69,199.16,199.12,12.28145907]
["bitfinex","SOLUSD",1753183162835,16.78468397,199.17,199.13,7.25959478]
["bitfinex","SOLUSD",1753183163021,16.78468397,199.17,199.12,5.70186429]
["bitfinex","SOLUSD",1753183163227,12.27995883,199.19,199.12,12.28145907]
["bitfinex","SOLUSD",1753183163434,0.69,199.17,199.12,12.28145907]
["bitfinex","SOLUSD",1753183165437,0.69,199.17,199.13,3.12239806]
["bitfinex","SOLUSD",1753183165633,16.78468397,199.17,199.14,3.12239806]
["bitfinex","SOLUSD",1753183165835,16.78468397,199.17,199.15,3.12239806]
["bitfinex","SOLUSD",1753183166159,16.78468397,199.17,199.12,12.96145907]
["bitfinex","SOLUSD",1753183166447,16.78468397,199.17,199.13,8.14518276]
["bitfinex","SOLUSD",1753183166650,16.78468397,199.17,199.14,3.12341527]
["bitfinex","SOLUSD",1753183166854,7.94959478,199.19,199.15,3.12341527]
["bitfinex","SOLUSD",1753183167026,7.94959478,199.19,199.13,5.70176749]
["bitfinex","SOLUSD",1753183167345,16.78468397,199.17,199.14,3.12304033]
["bitfinex","SOLUSD",1753183167547,16.78468397,199.17,199.15,3.12304033]
["bitfinex","SOLUSD",1753183167930,16.78468397,199.17,199.13,5.70176749]
["bitfinex","SOLUSD",1753183168131,16.78468397,199.2,199.15,7.25959478]
["bitfinex","SOLUSD",1753183168325,16.78468397,199.2,199.16,3.80200391]
["bitfinex","SOLUSD",1753183168544,16.78468397,199.2,199.15,7.25959478]
["bitfinex","SOLUSD",1753183168735,16.78468397,199.2,199.16,3.12189069]
["bitfinex","SOLUSD",1753183168923,17.47468397,199.2,199.15,7.25959478]
["bitfinex","SOLUSD",1753183169129,17.47468397,199.2,199.16,3.12120264]
["bitfinex","SOLUSD",1753183169442,0.69,199.19,199.14,4.53636884]
["bitfinex","SOLUSD",1753183169647,21.32105281,199.2,199.15,3.12125876]
["bitfinex","SOLUSD",1753183169836,16.78468397,199.17,199.12,5.0220711]
["bitfinex","SOLUSD",1753183170154,16.78468397,199.15,199.13,3.1217707]
["bitfinex","SOLUSD",1753183170351,17.47468397,199.15,199.14,3.1217707]
["bitfinex","SOLUSD",1753183170555,23.56045281,199.15,199.14,3.1217707]
["bitfinex","SOLUSD",1753183170732,23.56045281,199.15,199.08,9.55928699]
["bitfinex","SOLUSD",1753183171055,23.56045281,199.15,199.09,3.12386093]
["bitfinex","SOLUSD",1753183171056,16.78468397,199.13,199.09,3.12386093]
["bitfinex","SOLUSD",1753183171252,2.2394,199.15,199.08,9.55928699]
["bitfinex","SOLUSD",1753183171253,18.33408397,199.15,199.1,3.12386093]
["bitfinex","SOLUSD",1753183171549,21.32105281,199.13,199.11,3.12386093]
["bitfinex","SOLUSD",1753183171734,16.78468397,199.13,199.08,5.02291815]
["bitfinex","SOLUSD",1753183172060,81.3,199.17,199.08,5.02291815]
["bitfinex","SOLUSD",1753183172061,4.53636884,199.19,199.12,4.53636884]
["bitfinex","SOLUSD",1753183172261,16.78468397,199.19,199.13,7.6212967]
["bitfinex","SOLUSD",1753183172549,16.78468397,199.19,199.14,3.08492786]
["bitfinex","SOLUSD",1753183172735,16.78468397,199.19,199.15,3.08492786]
["bitfinex","SOLUSD",1753183172939,17.47468397,199.19,199.13,4.53636884]
["bitfinex","SOLUSD",1753183173146,17.47468397,199.19,199.14,3.08326772]
["bitfinex","SOLUSD",1753183173343,17.47468397,199.19,199.15,3.08326772]
["bitfinex","SOLUSD",1753183173541,16.78468397,199.17,199.1,0.68]
["bitfinex","SOLUSD",1753183173856,16.78468397,199.15,199.11,8.10651186]
["bitfinex","SOLUSD",1753183174057,16.78468397,199.15,199.12,3.08426475]
["bitfinex","SOLUSD",1753183174234,16.78468397,199.15,199.13,3.08426475]
["bitfinex","SOLUSD",1753183174442,16.78468397,199.15,199.14,3.08602549]
["bitfinex","SOLUSD",1753183174756,36.3,199.16,199.14,3.08602549]
["bitfinex","SOLUSD",1753183174938,36.3,199.17,199.15,3.08602549]
["bitfinex","SOLUSD",1753183175256,36.3,199.17,199.16,3.08602549]
["bitfinex","SOLUSD",1753183175441,53.08468397,199.17,199.16,3.08602549]
["bitfinex","SOLUSD",1753183176952,16.78468397,199.16,199.11,7.93928104]
["bitfinex","SOLUSD",1753183177134,16.78468397,199.16,199.12,8.79048824]
["bitfinex","SOLUSD",1753183177336,16.78468397,199.16,199.13,3.0884037]
["bitfinex","SOLUSD",1753183177552,16.78468397,199.16,199.14,3.0884037]
["bitfinex","SOLUSD",1753183177750,16.78468397,199.16,199.12,5.70208454]
["bitfinex","SOLUSD",1753183177751,16.78468397,199.16,199.15,3.0884037]
["bitfinex","SOLUSD",1753183178257,7.25928104,199.18,199.15,3.0884037]
["bitfinex","SOLUSD",1753183178452,60.30396501,199.18,199.16,3.0884037]
["bitfinex","SOLUSD",1753183178691,81.3,199.19,199.17,3.09155383]
["bitfinex","SOLUSD",1753183178833,81.3,199.19,199.15,7.25928104]
["bitfinex","SOLUSD",1753183178834,98.08468397,199.19,199.18,3.09155383]
["bitfinex","SOLUSD",1753183179529,2.61632755,199.21,199.18,3.09155383]
["bitfinex","SOLUSD",1753183179734,16.84468397,199.23,199.19,10.35083487]
["bitfinex","SOLUSD",1753183179950,53.08468397,199.23,199.2,8.11145499]
["bitfinex","SOLUSD",1753183180158,53.08468397,199.23,199.21,3.09155383]
["bitfinex","SOLUSD",1753183180462,53.08468397,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183180649,16.84468397,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183180833,53.08468397,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183182559,61.03396501,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183183147,66.0532894,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183184655,60.34396501,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183185061,61.03396501,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183185671,60.34396501,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183186365,61.03396501,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183186969,53.08468397,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183187976,53.08468397,199.23,199.22,3.09155383]
["bitfinex","SOLUSD",1753183194360,0.06,199.23,199.22,8.83744658]
["bitfinex","SOLUSD",1753183195062,0.06,199.23,199.22,8.12744658]
["bitfinex","SOLUSD",1753183195264,192.82711634,199.23,199.22,8.83744658]
["bitfinex","SOLUSD",1753183195465,192.82711634,199.23,199.22,13.37090798]
["bitfinex","SOLUSD",1753183197470,192.82711634,199.23,199.22,13.36704985]
["bitfinex","SOLUSD",1753183202485,210.31180031,199.23,199.22,3.12015415]
["bitfinex","SOLUSD",1753183202677,214.84526171,199.23,199.22,3.12015415]
["bitfinex","SOLUSD",1753183203076,219.8645861,199.23,199.22,3.12015415]
["bitfinex","SOLUSD",1753183203386,222.48087073,199.23,199.22,3.12015415]
["bitfinex","SOLUSD",1753183203590,16.78468397,199.19,199.13,0.03]
["bitfinex","SOLUSD",1753183203765,21.31814537,199.15,199.14,3.1270403]
["bitfinex","SOLUSD",1753183203963,57.29814537,199.15,199.14,3.1270403]
["bitfinex","SOLUSD",1753183204288,63.01948606,199.15,199.14,3.1270403]
["bitfinex","SOLUSD",1753183204671,16.78468397,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183204983,22.01814537,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183206085,27.03973821,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183207184,29.77348748,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183207587,39.77348748,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183207779,29.77348748,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183207976,65.75348748,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183210065,91.75348748,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183210492,52.76468397,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183210682,7.26721067,199.15,199.13,0.03]
["bitfinex","SOLUSD",1753183210883,52.74468397,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183211088,52.74468397,199.14,199.13,3.15102146]
["bitfinex","SOLUSD",1753183211399,52.74468397,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183211772,245.51180031,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183211973,245.51180031,199.14,199.13,3.86060539]
["bitfinex","SOLUSD",1753183211974,192.76711634,199.14,199.13,3.86060539]
["bitfinex","SOLUSD",1753183212168,192.76711634,199.14,199.13,11.12781606]
["bitfinex","SOLUSD",1753183212400,192.76711634,199.14,199.13,16.14966108]
["bitfinex","SOLUSD",1753183212785,192.76711634,199.14,199.13,11.12781606]
["bitfinex","SOLUSD",1753183212988,192.76711634,199.14,199.13,3.86060539]
["bitfinex","SOLUSD",1753183214191,192.76711634,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183214772,209.55180031,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183215200,210.25180031,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183215800,209.55180031,199.14,199.13,3.15060539]
["bitfinex","SOLUSD",1753183216995,209.55180031,199.14,199.13,3.1513546]
["bitfinex","SOLUSD",1753183217298,215.27339315,199.14,199.13,3.1513546]
["bitfinex","SOLUSD",1753183217677,215.27339315,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183218726,222.54060382,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183223714,225.15802864,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183224089,224.45802864,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183225200,212.16922513,199.14,199.13,0.73]
["bitfinex","SOLUSD",1753183225511,245.37180031,199.14,199.13,3.15419251]
["bitfinex","SOLUSD",1753183227906,228.58711634,199.14,199.13,8.39273868]
["bitfinex","SOLUSD",1753183228619,192.76711634,199.14,199.13,13.4145837]
["bitfinex","SOLUSD",1753183230195,192.76711634,199.14,199.13,13.41328911]
["bitfinex","SOLUSD",1753183231517,192.76711634,199.14,199.13,8.91834144]
["bitfinex","SOLUSD",1753183231698,192.76711634,199.14,199.13,13.45688761]
["bitfinex","SOLUSD",1753183232013,73.0861089,199.14,199.13,13.45688761]
["bitfinex","SOLUSD",1753183232221,47.97204339,199.14,199.13,13.45688761]
["bitfinex","SOLUSD",1753183232602,22.22416443,199.14,199.13,13.45688761]
["bitfinex","SOLUSD",1753183232815,35.76,199.22,199.16,26.0]
["bitfinex","SOLUSD",1753183233112,35.76,199.22,199.2,4.53854617]
["bitfinex","SOLUSD",1753183233313,35.76,199.22,199.21,3.86649642]
["bitfinex","SOLUSD",1753183234415,35.76,199.22,199.21,3.16649642]
["bitfinex","SOLUSD",1753183235324,35.76,199.22,199.21,3.86649642]
["bitfinex","SOLUSD",1753183235798,35.76,199.22,199.21,3.16649642]
["bitfinex","SOLUSD",1753183237999,53.22468397,199.22,199.21,3.16649642]
["bitfinex","SOLUSD",1753183238201,52.54468397,199.22,199.21,3.16649642]
["bitfinex","SOLUSD",1753183240526,16.78468397,199.21,199.13,0.03]
["bitfinex","SOLUSD",1753183240725,35.68,199.2,199.14,3.16710204]
["bitfinex","SOLUSD",1753183240929,16.78468397,199.19,199.15,3.86710204]
["bitfinex","SOLUSD",1753183241252,35.68,199.18,199.16,3.86710204]
["bitfinex","SOLUSD",1753183241429,35.68,199.18,199.17,8.40564821]
["bitfinex","SOLUSD",1753183241615,85.89854617,199.23,199.17,8.40564821]
["bitfinex","SOLUSD",1753183241616,35.68,199.19,199.17,8.40564821]
["bitfinex","SOLUSD",1753183241821,35.68,199.19,199.18,3.16710204]
["bitfinex","SOLUSD",1753183242612,62.70356248,199.19,199.18,3.16710204]
["bitfinex","SOLUSD",1753183243753,16.78468397,199.14,199.13,0.03]
["bitfinex","SOLUSD",1753183244037,52.64468397,199.14,199.13,3.20509794]
["bitfinex","SOLUSD",1753183244238,57.18323014,199.14,199.13,3.20509794]
["bitfinex","SOLUSD",1753183244925,62.88482298,199.14,199.13,3.20509794]
["bitfinex","SOLUSD",1753183246450,62.20482298,199.14,199.13,3.2090092]
["bitfinex","SOLUSD",1753183246743,62.88482298,199.14,199.13,3.2090092]
["bitfinex","SOLUSD",1753183249349,144.18482298,199.14,199.13,3.2090092]
["bitfinex","SOLUSD",1753183250525,144.24482298,199.14,199.13,3.2090092]
["bitfinex","SOLUSD",1753183250726,102.68323014,199.14,199.13,3.2090092]
["bitfinex","SOLUSD",1753183250929,133.94468397,199.14,199.13,3.21216847]
["bitfinex","SOLUSD",1753183251245,138.48323014,199.14,199.13,3.21216847]
["bitfinex","SOLUSD",1753183251747,143.50482298,199.14,199.13,3.21216847]
["bitfinex","SOLUSD",1753183252450,144.19482298,199.14,199.13,3.21216847]
["bitfinex","SOLUSD",1753183253251,62.89482298,199.14,199.13,3.21216847]
["bitfinex","SOLUSD",1753183253627,16.78468397,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183253834,57.10323014,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183254246,57.79323014,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183255153,62.81583184,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183258354,65.43389132,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183258939,59.72128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183259135,59.68128962,199.1,199.09,0.73]
["bitfinex","SOLUSD",1753183259339,55.14274345,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183260043,59.68128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183260245,64.70389132,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183260437,59.68128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183262948,65.39389132,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183263461,64.70389132,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183263779,59.68128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183263954,59.64128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183264945,64.66389132,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183265538,59.64128962,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183265853,59.64128962,199.1,199.09,3.10742051]
["bitfinex","SOLUSD",1753183266743,19.40274345,199.1,199.09,3.80742051]
["bitfinex","SOLUSD",1753183266939,0.06,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1753183267158,35.68,199.13,199.11,7.61596668]
["bitfinex","SOLUSD",1753183267363,35.68,199.13,199.12,3.07742051]
["bitfinex","SOLUSD",1753183267661,35.74,199.14,199.12,3.77742051]
["bitfinex","SOLUSD",1753183267861,0.06,199.14,199.13,3.77742051]
["bitfinex","SOLUSD",1753183268764,0.06,199.14,199.13,3.77260404]
["bitfinex","SOLUSD",1753183268962,0.06,199.14,199.13,8.31115021]
["bitfinex","SOLUSD",1753183269646,0.06,199.14,199.13,13.33299523]
["bitfinex","SOLUSD",1753183271765,0.06,199.14,199.13,10.26039119]
["bitfinex","SOLUSD",1753183272061,0.06,199.14,199.13,13.332552]
["bitfinex","SOLUSD",1753183272462,0.06,199.14,199.13,13.33132799]
["bitfinex","SOLUSD",1753183272656,0.06,199.14,199.13,8.09243746]
["bitfinex","SOLUSD",1753183272966,0.06,199.14,199.13,3.07059244]
["bitfinex","SOLUSD",1753183272967,52.48468397,199.14,199.13,3.07059244]
["bitfinex","SOLUSD",1753183277770,16.78468397,199.13,199.11,0.7]
["bitfinex","SOLUSD",1753183277939,16.78468397,199.13,199.12,3.06912091]
["bitfinex","SOLUSD",1753183278452,16.78468397,199.13,199.12,3.76912091]
["bitfinex","SOLUSD",1753183280071,35.64,199.14,199.12,8.79118551]
["bitfinex","SOLUSD",1753183280370,0.06,199.14,199.13,3.06912091]
["bitfinex","SOLUSD",1753183280570,0.06,199.14,199.13,3.76912091]
["bitfinex","SOLUSD",1753183281148,0.06,199.14,199.13,8.79096593]
["bitfinex","SOLUSD",1753183282069,0.06,199.14,199.13,13.3295121]
["bitfinex","SOLUSD",1753183282274,0.06,199.14,199.13,8.79096593]
["bitfinex","SOLUSD",1753183282566,0.06,199.14,199.13,3.76912091]
["bitfinex","SOLUSD",1753183283565,0.06,199.14,199.13,8.79096593]
["bitfinex","SOLUSD",1753183284975,57.62323014,199.14,199.13,3.06912091]
["bitfinex","SOLUSD",1753183285569,62.64482298,199.14,199.13,3.06912091]
["bitfinex","SOLUSD",1753183292580,16.78468397,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753183292880,16.78468397,199.11,199.1,3.08176329]
["bitfinex","SOLUSD",1753183293267,17.44468397,199.11,199.1,3.08176329]
["bitfinex","SOLUSD",1753183293568,22.46703342,199.11,199.1,3.08176329]
["bitfinex","SOLUSD",1753183293796,22.46703342,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753183293972,83.56323014,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183294880,88.10177631,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183295586,93.12437801,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753183296680,42.78468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183296883,82.92323014,199.06,199.05,3.11437203]
["bitfinex","SOLUSD",1753183297183,90.13723014,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183297500,90.13723014,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183297658,95.16084111,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183301106,21.32323014,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183301353,5.02209722,199.12,199.05,0.72000001]
["bitfinex","SOLUSD",1753183301465,5.02209722,199.12,199.06,3.07930697]
["bitfinex","SOLUSD",1753183301663,40.13854617,199.11,199.07,3.79930697]
["bitfinex","SOLUSD",1753183301909,4.53854617,199.11,199.08,3.79930697]
["bitfinex","SOLUSD",1753183302204,35.6,199.1,199.09,3.79930697]
["bitfinex","SOLUSD",1753183302387,16.78468397,199.12,199.09,3.79930697]
["bitfinex","SOLUSD",1753183302695,35.6,199.11,199.1,3.07930697]
["bitfinex","SOLUSD",1753183302867,52.38468397,199.11,199.1,3.79930697]
["bitfinex","SOLUSD",1753183303598,52.38468397,199.11,199.1,3.07930697]
["bitfinex","SOLUSD",1753183304278,16.78468397,199.1,199.08,0.72]
["bitfinex","SOLUSD",1753183304482,16.78468397,199.1,199.09,3.07661856]
["bitfinex","SOLUSD",1753183304788,52.38468397,199.1,199.09,3.79661856]
["bitfinex","SOLUSD",1753183304978,52.38468397,199.1,199.09,3.79726154]
["bitfinex","SOLUSD",1753183305693,56.92323014,199.1,199.09,3.07726154]
["bitfinex","SOLUSD",1753183305993,61.94583184,199.1,199.05,0.72000001]
["bitfinex","SOLUSD",1753183306196,16.78468397,199.07,199.06,3.0798405]
["bitfinex","SOLUSD",1753183306395,16.78468397,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183306582,21.98323014,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183307094,26.34684111,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183307980,27.00684111,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183308793,22.46829494,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183308972,63.08684111,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1753183314705,63.08684111,199.06,199.03,0.03]
["bitfinex","SOLUSD",1753183314706,67.62538728,199.06,199.04,1e-08]
["bitfinex","SOLUSD",1753183314879,67.62538728,199.06,199.03,0.03]
["bitfinex","SOLUSD",1753183314880,16.78468397,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1753183315075,77.66908645,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1753183315278,42.78468397,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183315480,93.34664943,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183315674,47.80955709,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183315887,88.80810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183317402,52.34810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183317588,88.80810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183318093,92.89155938,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183318288,98.11010555,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183318889,98.07010555,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183319213,89.44810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183319401,53.02810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183319589,88.78810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183319911,89.46810326,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183320496,94.00664943,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183320894,93.4216148,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183322123,16.78468397,199.0,198.98,0.03]
["bitfinex","SOLUSD",1753183322319,139.04323014,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1753183322489,139.72323014,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1753183322696,16.78468397,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1753183323001,22.00323014,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1753183323206,24.6212832,198.98,198.97,1e-08]
["bitfinex","SOLUSD",1753183323797,21.32323014,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183324016,57.72323014,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183324206,63.42987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183325936,93.63987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183327723,92.95987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183328237,93.63987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183330128,92.95987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183331645,93.63987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183332527,26.34987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183332724,4.53854617,198.94,198.93,0.68]
["bitfinex","SOLUSD",1753183332934,2.61805306,198.98,198.93,0.68]
["bitfinex","SOLUSD",1753183332935,4.53854617,198.97,198.93,0.68]
["bitfinex","SOLUSD",1753183333136,53.08468397,198.96,198.93,0.68]
["bitfinex","SOLUSD",1753183333342,36.3,198.96,198.93,0.68]
["bitfinex","SOLUSD",1753183333721,16.78468397,198.95,198.93,0.68]
["bitfinex","SOLUSD",1753183333939,53.10468397,198.94,198.93,0.68]
["bitfinex","SOLUSD",1753183335819,2.61805306,198.98,198.93,0.68]
["bitfinex","SOLUSD",1753183336043,16.78468397,198.97,198.93,5.21854617]
["bitfinex","SOLUSD",1753183336228,36.28,198.96,198.95,1.5613]
["bitfinex","SOLUSD",1753183337223,36.28,198.96,198.95,2.2113]
["bitfinex","SOLUSD",1753183338964,53.06468397,198.96,198.95,0.65]
["bitfinex","SOLUSD",1753183339340,57.60323014,198.96,198.95,0.65]
["bitfinex","SOLUSD",1753183339747,53.06468397,198.96,198.95,0.65]
["bitfinex","SOLUSD",1753183341746,52.98468397,198.96,198.95,0.65]
["bitfinex","SOLUSD",1753183342069,36.2,198.96,198.95,0.65]
["bitfinex","SOLUSD",1753183343066,16.78468397,198.99,198.95,5.18854617]
["bitfinex","SOLUSD",1753183343247,36.18,198.98,198.96,5.22854617]
["bitfinex","SOLUSD",1753183343448,36.18,198.98,198.97,0.69]
["bitfinex","SOLUSD",1753183346551,16.78468397,198.99,198.97,0.69]
["bitfinex","SOLUSD",1753183346763,52.92468397,198.99,198.97,0.69]
["bitfinex","SOLUSD",1753183346961,36.14,198.99,198.97,5.22854617]
["bitfinex","SOLUSD",1753183347160,36.14,198.99,198.97,4.53854617]
["bitfinex","SOLUSD",1753183347452,16.78468397,198.97,198.93,0.03]
["bitfinex","SOLUSD",1753183347651,16.78468397,198.97,198.93,4.56854617]
["bitfinex","SOLUSD",1753183348078,36.12,198.96,198.94,0.69]
["bitfinex","SOLUSD",1753183348290,52.90468397,198.96,198.95,0.69]
["bitfinex","SOLUSD",1753183349078,36.12,198.96,198.95,0.69]
["bitfinex","SOLUSD",1753183349253,36.1,198.97,198.95,0.69]
["bitfinex","SOLUSD",1753183349662,52.88468397,198.97,198.96,0.69]
["bitfinex","SOLUSD",1753183352774,16.78468397,198.96,198.94,0.69]
["bitfinex","SOLUSD",1753183352975,52.84468397,198.95,198.94,0.69]
["bitfinex","SOLUSD",1753183353373,52.84468397,198.95,198.94,3.7979068]
["bitfinex","SOLUSD",1753183354091,62.40961867,198.95,198.94,3.1079068]
["bitfinex","SOLUSD",1753183355500,63.09961867,198.95,198.94,3.1079068]
["bitfinex","SOLUSD",1753183355993,16.78468397,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183356192,21.32323014,198.94,198.93,3.14299894]
["bitfinex","SOLUSD",1753183357084,26.34987133,198.94,198.93,3.14299894]
["bitfinex","SOLUSD",1753183357993,62.34987133,198.94,198.93,3.83299894]
["bitfinex","SOLUSD",1753183358175,62.34987133,198.94,198.93,3.14299894]
["bitfinex","SOLUSD",1753183358584,81.3,199.0,198.93,3.83299894]
["bitfinex","SOLUSD",1753183358776,4.53854617,198.98,198.94,3.80299894]
["bitfinex","SOLUSD",1753183358973,16.78468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183359491,26.34936604,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183359892,16.78468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183360211,35.98,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183364592,57.30323014,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183365282,52.76468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183365489,57.30323014,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183365904,52.76468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183366487,52.76468397,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183366697,52.70468397,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183367301,52.70468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183367819,52.70468397,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183368201,16.78468397,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183368393,52.70468397,198.96,198.95,3.80299894]
["bitfinex","SOLUSD",1753183369600,52.70468397,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183370222,57.73081987,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183370415,62.95936604,198.96,198.95,3.11299894]
["bitfinex","SOLUSD",1753183370797,42.78468397,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183370998,57.22323014,198.94,198.93,3.14179414]
["bitfinex","SOLUSD",1753183371226,57.91323014,198.94,198.93,3.14179414]
["bitfinex","SOLUSD",1753183371809,16.78468397,198.94,198.93,3.14179414]
["bitfinex","SOLUSD",1753183372016,52.68468397,198.94,198.93,3.83179414]
["bitfinex","SOLUSD",1753183372410,16.78468397,198.94,198.93,3.83179414]
["bitfinex","SOLUSD",1753183372620,52.66468397,198.94,198.93,3.83179414]
["bitfinex","SOLUSD",1753183373321,52.66468397,198.94,198.93,3.14179414]
["bitfinex","SOLUSD",1753183375012,52.66468397,198.94,198.93,3.83179414]
["bitfinex","SOLUSD",1753183375519,35.86,198.94,198.93,3.83179414]
["bitfinex","SOLUSD",1753183376633,35.86,198.94,198.93,3.83140715]
["bitfinex","SOLUSD",1753183378328,35.86,198.94,198.93,8.85830103]
["bitfinex","SOLUSD",1753183379030,0.06,198.97,198.93,8.85830103]
["bitfinex","SOLUSD",1753183379229,35.82,198.96,198.94,3.80140715]
["bitfinex","SOLUSD",1753183379445,35.82,198.96,198.93,9.59544005]
["bitfinex","SOLUSD",1753183379446,52.60468397,198.96,198.95,3.11140715]
["bitfinex","SOLUSD",1753183380008,57.63081987,198.96,198.95,3.11140715]
["bitfinex","SOLUSD",1753183380209,57.14323014,198.96,198.95,3.11140715]
["bitfinex","SOLUSD",1753183380429,62.82936604,198.96,198.95,2.98140715]
["bitfinex","SOLUSD",1753183380629,16.78468397,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183380831,57.14323014,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183381209,57.71323014,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183382235,62.73987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183382934,16.78468397,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183383113,52.58468397,198.94,198.93,0.72]
["bitfinex","SOLUSD",1753183383521,35.8,198.94,198.93,0.72]
["bitfinex","SOLUSD",1753183385048,57.12323014,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183385221,62.71987133,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183387154,65.46223798,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183388826,68.08158831,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183389254,60.23067549,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183389421,68.08158831,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753183393060,68.08158831,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1753183393061,16.78468397,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753183393241,56.28749679,198.93,198.91,1e-08]
["bitfinex","SOLUSD",1753183393444,60.37559679,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753183393938,65.40274338,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1753183394135,72.88468397,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1753183394353,72.88468397,198.89,198.83,0.03]
["bitfinex","SOLUSD",1753183394354,126.51389828,198.89,198.83,0.03]
["bitfinex","SOLUSD",1753183394563,24.06559679,198.85,198.83,0.03]
["bitfinex","SOLUSD",1753183394734,59.80559679,198.85,198.84,3.0654757]
["bitfinex","SOLUSD",1753183394937,60.37559679,198.85,198.84,3.0654757]
["bitfinex","SOLUSD",1753183395237,50.06559679,198.85,198.84,3.0654757]
["bitfinex","SOLUSD",1753183395549,85.80559679,198.85,198.84,3.0654757]
["bitfinex","SOLUSD",1753183395754,85.80559679,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183396058,90.83451305,198.85,198.84,3.06351361]
["bitfinex","SOLUSD",1753183396363,42.78468397,198.85,198.84,0.72]
["bitfinex","SOLUSD",1753183396570,78.52468397,198.85,198.84,0.72]
["bitfinex","SOLUSD",1753183397142,52.52468397,198.85,198.84,0.72]
["bitfinex","SOLUSD",1753183397354,52.52468397,198.85,198.84,3.75187658]
["bitfinex","SOLUSD",1753183398061,57.55360023,198.85,198.84,3.75120917]
["bitfinex","SOLUSD",1753183398265,64.83451305,198.85,198.84,3.06120917]
["bitfinex","SOLUSD",1753183399155,64.83451305,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183399864,68.86526171,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183400063,64.83451305,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183400764,69.39432411,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183401966,68.82432411,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183402343,69.39432411,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183403671,76.67523693,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183403847,16.78468397,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753183404054,31.91650961,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753183404379,47.81435905,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183404554,90.83527187,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183404754,91.40527187,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183405656,91.40527187,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183405657,50.06559679,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183405859,90.83527187,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183406377,64.83527187,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183406678,64.83527187,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183407273,62.10907537,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183407858,52.52468397,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183408061,16.78468397,198.82,198.81,0.73]
["bitfinex","SOLUSD",1753183408257,52.52468397,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183408455,57.07940029,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183409080,62.67907537,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183409282,68.03360258,198.82,198.81,0.03]
["bitfinex","SOLUSD",1753183410554,42.78468397,198.79,198.76,0.2]
["bitfinex","SOLUSD",1753183410761,24.07439507,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183410955,59.81439507,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183411153,60.38439507,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183411364,24.07439507,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183411589,59.83439507,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183412655,52.54468397,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183412956,57.57562425,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183413258,64.86533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183413887,21.81562425,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183414056,64.86533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183414763,59.83439507,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183415069,59.83439507,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183415070,64.86533535,198.77,198.76,0.9]
["bitfinex","SOLUSD",1753183415296,64.86533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183416158,29.10533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183416377,64.86533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183417068,65.43533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183417256,57.57562425,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183417587,55.10533535,198.77,198.76,0.2]
["bitfinex","SOLUSD",1753183417785,81.26999999,198.78,198.76,0.9]
["bitfinex","SOLUSD",1753183417983,81.26999999,198.78,198.76,5.93119339]
["bitfinex","SOLUSD",1753183418182,81.26999999,198.78,198.77,7.9897111]
["bitfinex","SOLUSD",1753183418489,81.26999999,198.78,198.77,0.7]
["bitfinex","SOLUSD",1753183418663,117.02999999,198.78,198.77,0.7]
["bitfinex","SOLUSD",1753183420659,35.76,198.78,198.77,13.02065138]
["bitfinex","SOLUSD",1753183421072,35.76,198.78,198.77,0.7]
["bitfinex","SOLUSD",1753183422389,35.76,198.78,198.77,13.02065138]
["bitfinex","SOLUSD",1753183422782,16.78468397,198.81,198.77,13.02065138]
["bitfinex","SOLUSD",1753183422972,35.76,198.8,198.79,7.2897111]
["bitfinex","SOLUSD",1753183423174,16.78468397,198.83,198.79,7.9897111]
["bitfinex","SOLUSD",1753183423386,35.76,198.82,198.8,0.7]
["bitfinex","SOLUSD",1753183423712,16.78468397,198.81,198.8,0.7]
["bitfinex","SOLUSD",1753183423916,16.78468397,198.81,198.78,7.2897111]
["bitfinex","SOLUSD",1753183424095,35.76,198.8,198.78,7.2897111]
["bitfinex","SOLUSD",1753183424402,35.76,198.8,198.79,0.7]
["bitfinex","SOLUSD",1753183425704,35.76,198.8,198.79,5.73043412]
["bitfinex","SOLUSD",1753183427306,35.74,198.81,198.79,13.02014522]
["bitfinex","SOLUSD",1753183427509,35.74,198.81,198.8,0.7]
["bitfinex","SOLUSD",1753183429597,0.06,198.82,198.8,10.28339794]
["bitfinex","SOLUSD",1753183430108,0.06,198.82,198.81,0.7]
["bitfinex","SOLUSD",1753183431002,0.06,198.82,198.81,5.25329886]
["bitfinex","SOLUSD",1753183431821,0.06,198.82,198.81,5.72992807]
["bitfinex","SOLUSD",1753183432824,0.06,198.82,198.81,10.28322693]
["bitfinex","SOLUSD",1753183435191,16.84468397,198.82,198.78,0.68]
["bitfinex","SOLUSD",1753183435388,35.74,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183435818,35.74,198.81,198.77,5.0608225]
["bitfinex","SOLUSD",1753183436121,35.74,198.81,198.79,0.68]
["bitfinex","SOLUSD",1753183436302,35.8,198.82,198.79,5.23329886]
["bitfinex","SOLUSD",1753183436629,35.8,198.82,198.8,0.68]
["bitfinex","SOLUSD",1753183436804,35.8,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1753183437004,35.8,198.82,198.81,0.68]
["bitfinex","SOLUSD",1753183437903,0.06,198.82,198.81,5.23329886]
["bitfinex","SOLUSD",1753183438507,16.84468397,198.82,198.78,5.03062564]
["bitfinex","SOLUSD",1753183438712,35.74,198.81,198.79,5.23329886]
["bitfinex","SOLUSD",1753183438921,35.74,198.81,198.8,5.71018108]
["bitfinex","SOLUSD",1753183439124,35.74,198.81,198.8,0.68]
["bitfinex","SOLUSD",1753183440129,35.74,198.81,198.77,5.26329886]
["bitfinex","SOLUSD",1753183440347,35.74,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183440833,35.74,198.81,198.77,4.58329886]
["bitfinex","SOLUSD",1753183441129,16.78468397,198.8,198.77,0.71]
["bitfinex","SOLUSD",1753183441333,35.74,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183441507,16.78468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183443341,4.61329886,198.82,198.77,0.71]
["bitfinex","SOLUSD",1753183443518,52.52468397,198.81,198.77,0.71]
["bitfinex","SOLUSD",1753183443845,52.52468397,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753183444019,52.52468397,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183444748,52.52468397,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753183445324,52.52468397,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183448650,57.07798283,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183450450,52.52468397,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183450647,57.07798283,198.81,198.78,0.68]
["bitfinex","SOLUSD",1753183452977,57.07798283,198.81,198.77,0.03]
["bitfinex","SOLUSD",1753183453146,57.07798283,198.81,198.77,0.71]
["bitfinex","SOLUSD",1753183453344,16.78468397,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183453566,52.52468397,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183454163,52.52468397,198.79,198.77,0.71]
["bitfinex","SOLUSD",1753183454553,52.52468397,198.79,198.78,0.68]
["bitfinex","SOLUSD",1753183455157,16.78468397,198.79,198.78,0.68]
["bitfinex","SOLUSD",1753183455389,52.52468397,198.79,198.78,0.68]
["bitfinex","SOLUSD",1753183455886,2.61859734,198.81,198.78,5.23329886]
["bitfinex","SOLUSD",1753183456089,0.06,198.82,198.8,4.55329886]
["bitfinex","SOLUSD",1753183456589,16.78468397,198.81,198.78,5.23329886]
["bitfinex","SOLUSD",1753183456789,16.78468397,198.81,198.79,0.68]
["bitfinex","SOLUSD",1753183456992,16.78468397,198.81,198.8,0.68]
["bitfinex","SOLUSD",1753183457194,16.78468397,198.81,198.78,4.55329886]
["bitfinex","SOLUSD",1753183457382,35.74,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753183457586,35.74,198.8,198.77,0.71]
["bitfinex","SOLUSD",1753183458583,16.78468397,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183459470,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183460268,57.07798283,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183460783,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183461091,57.07798283,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183461389,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183462168,143.94867001,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183462789,16.78468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183462976,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183463283,62.10867002,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183463688,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183464488,57.55537116,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183465378,62.67867002,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183466180,62.10867002,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183467898,57.55537116,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183468975,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183469179,52.52468397,198.78,198.77,0.69]
["bitfinex","SOLUSD",1753183469583,52.52468397,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183470796,57.55537116,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183472793,62.67867002,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183473204,88.67867002,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753183473502,21.33798283,198.77,198.75,0.2]
["bitfinex","SOLUSD",1753183473704,57.07798283,198.76,198.75,0.2]
["bitfinex","SOLUSD",1753183474010,57.64798283,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183474887,58.12587736,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183475208,62.67917622,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183476306,92.77917622,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183476604,95.39706232,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183478908,65.29706232,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183480986,95.39706232,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1753183483910,19.40257007,198.76,198.75,0.66000001]
["bitfinex","SOLUSD",1753183484211,57.07798283,198.76,198.75,0.66000001]
["bitfinex","SOLUSD",1753183484409,52.52468397,198.76,198.75,0.66000001]
["bitfinex","SOLUSD",1753183486087,35.74,198.76,198.75,10.24474541]
["bitfinex","SOLUSD",1753183486913,16.78468397,198.79,198.75,10.24474541]
["bitfinex","SOLUSD",1753183487121,35.74,198.78,198.75,10.24474541]
["bitfinex","SOLUSD",1753183487297,35.74,198.78,198.76,5.69110482]
["bitfinex","SOLUSD",1753183487499,35.74,198.78,198.77,0.66]
["bitfinex","SOLUSD",1753183487726,0.06,198.8,198.77,6.73039886]
["bitfinex","SOLUSD",1753183487912,0.06,198.8,198.79,4.55329886]
["bitfinex","SOLUSD",1753183488419,0.06,198.8,198.79,5.21329886]
["bitfinex","SOLUSD",1753183489995,0.06,198.8,198.79,10.24373298]
["bitfinex","SOLUSD",1753183492618,0.06,198.82,198.79,16.59473298]
["bitfinex","SOLUSD",1753183492816,0.06,198.84,198.81,4.55329886]
["bitfinex","SOLUSD",1753183493020,0.06,198.84,198.83,4.55329886]
["bitfinex","SOLUSD",1753183493523,0.06,198.84,198.83,5.22329886]
["bitfinex","SOLUSD",1753183494724,0.06,198.84,198.83,10.25272097]
["bitfinex","SOLUSD",1753183496908,0.06,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1753183497103,0.06,198.84,198.83,10.25272097]
["bitfinex","SOLUSD",1753183497303,0.06,198.85,198.83,11.91422097]
["bitfinex","SOLUSD",1753183497516,0.06,198.85,198.84,5.72621577]
["bitfinex","SOLUSD",1753183498120,0.06,198.85,198.84,10.75538495]
["bitfinex","SOLUSD",1753183499116,0.06,198.85,198.84,17.35638495]
["bitfinex","SOLUSD",1753183500518,0.06,198.85,198.84,53.07638495]
["bitfinex","SOLUSD",1753183500827,0.06,198.85,198.84,38.80308609]
["bitfinex","SOLUSD",1753183501034,0.06,198.85,198.84,43.35638495]
["bitfinex","SOLUSD",1753183507438,1e-08,198.86,198.85,26.0]
["bitfinex","SOLUSD",1753183507621,1e-08,198.86,198.85,30.55329886]
["bitfinex","SOLUSD",1753183507827,1e-08,198.86,198.85,31.22329886]
["bitfinex","SOLUSD",1753183508036,0.06,198.92,198.85,31.22329886]
["bitfinex","SOLUSD",1753183508235,0.06,198.92,198.87,4.55329886]
["bitfinex","SOLUSD",1753183508634,0.06,198.92,198.87,5.22329886]
["bitfinex","SOLUSD",1753183509541,0.06,198.92,198.87,10.25170937]
["bitfinex","SOLUSD",1753183511232,0.06,198.92,198.87,0.67]
["bitfinex","SOLUSD",1753183511439,0.06,198.92,198.87,31.22329886]
["bitfinex","SOLUSD",1753183511650,0.06,198.92,198.87,5.22329886]
["bitfinex","SOLUSD",1753183511940,0.06,198.92,198.87,10.25170937]
["bitfinex","SOLUSD",1753183512132,0.06,198.92,198.87,10.75455042]
["bitfinex","SOLUSD",1753183512715,0.06,198.92,198.87,36.75455042]
["bitfinex","SOLUSD",1753183512918,0.06,198.92,198.89,26.0]
["bitfinex","SOLUSD",1753183513145,0.06,198.92,198.89,71.3093882]
["bitfinex","SOLUSD",1753183513364,0.06,198.92,198.89,77.00729307]
["bitfinex","SOLUSD",1753183513722,0.06,198.92,198.89,41.30729307]
["bitfinex","SOLUSD",1753183514051,0.06,198.92,198.89,76.98729307]
["bitfinex","SOLUSD",1753183514225,0.06,198.92,198.89,41.30729307]
["bitfinex","SOLUSD",1753183514425,0.06,198.92,198.89,76.98729307]
["bitfinex","SOLUSD",1753183515032,0.06,198.92,198.91,4.55329886]
["bitfinex","SOLUSD",1753183515236,0.06,198.92,198.91,40.73603879]
["bitfinex","SOLUSD",1753183515441,0.06,198.92,198.91,41.40603879]
["bitfinex","SOLUSD",1753183516332,0.06,198.96,198.94,26.0]
["bitfinex","SOLUSD",1753183516532,0.06,198.96,198.95,40.23329886]
["bitfinex","SOLUSD",1753183516730,0.06,198.96,198.95,45.92968739]
["bitfinex","SOLUSD",1753183518459,1e-08,198.96,198.95,45.92968739]
["bitfinex","SOLUSD",1753183519324,1e-08,198.96,198.95,5.69638853]
["bitfinex","SOLUSD",1753183519522,1e-08,198.96,198.95,41.37638853]
["bitfinex","SOLUSD",1753183519721,1e-08,198.96,198.95,45.92968739]
["bitfinex","SOLUSD",1753183520266,0.06,199.01,198.98,36.0]
["bitfinex","SOLUSD",1753183520430,0.1,199.02,199.01,26.0]
["bitfinex","SOLUSD",1753183520628,0.06,199.09,199.01,66.73578617]
["bitfinex","SOLUSD",1753183520829,0.06,199.09,199.03,9.57766704]
["bitfinex","SOLUSD",1753183521029,0.06,199.09,199.03,45.76010385]
["bitfinex","SOLUSD",1753183521246,1e-08,199.04,199.03,46.43010385]
["bitfinex","SOLUSD",1753183521550,0.06,199.09,199.06,26.0]
["bitfinex","SOLUSD",1753183521851,0.06,199.09,199.07,40.23329886]
["bitfinex","SOLUSD",1753183522146,0.06,199.09,199.07,40.93329886]
["bitfinex","SOLUSD",1753183523145,0.06,199.09,199.07,10.27665747]
["bitfinex","SOLUSD",1753183523654,0.06,199.09,199.07,45.25665747]
["bitfinex","SOLUSD",1753183524559,0.76,199.08,199.04,4.55329886]
["bitfinex","SOLUSD",1753183524763,0.66,199.07,199.03,40.23329886]
["bitfinex","SOLUSD",1753183525138,0.66,199.07,199.03,45.25746233]
["bitfinex","SOLUSD",1753183525829,0.66,199.06,199.01,5.72474927]
["bitfinex","SOLUSD",1753183526033,0.66,199.05,199.02,4.55329886]
["bitfinex","SOLUSD",1753183526241,17.54468397,199.08,199.03,4.55329886]
["bitfinex","SOLUSD",1753183526446,0.1,199.08,199.05,4.55329886]
["bitfinex","SOLUSD",1753183526733,0.1,199.08,199.06,4.55329886]
["bitfinex","SOLUSD",1753183527051,0.1,199.08,199.07,4.55329886]
["bitfinex","SOLUSD",1753183527859,0.1,199.08,199.07,9.57665747]
["bitfinex","SOLUSD",1753183528061,0.1,199.08,199.07,10.27665747]
["bitfinex","SOLUSD",1753183528572,0.1,199.08,199.07,45.93665747]
["bitfinex","SOLUSD",1753183528739,0.06,199.09,199.07,45.93665747]
["bitfinex","SOLUSD",1753183528740,0.06,199.09,199.08,9.10659772]
["bitfinex","SOLUSD",1753183528942,0.06,199.09,199.08,10.30890834]
["bitfinex","SOLUSD",1753183529253,0.06,199.09,199.08,5.75560948]
["bitfinex","SOLUSD",1753183529438,0.06,199.09,199.08,1.20231062]
["bitfinex","SOLUSD",1753183529632,0.06,199.09,199.08,5.75560948]
["bitfinex","SOLUSD",1753183529833,0.06,199.09,199.08,46.69871576]
["bitfinex","SOLUSD",1753183530034,0.06,199.09,199.08,32.2254169]
["bitfinex","SOLUSD",1753183530235,0.06,199.09,199.08,72.69871576]
["bitfinex","SOLUSD",1753183530454,0.06,199.09,199.08,72.19640514]
["bitfinex","SOLUSD",1753183530834,0.06,199.09,199.08,9.57640514]
["bitfinex","SOLUSD",1753183532057,0.06,199.09,199.08,4.55329886]
["bitfinex","SOLUSD",1753183532260,0.06,199.09,199.05,26.0]
["bitfinex","SOLUSD",1753183532442,0.06,199.09,199.06,4.55329886]
["bitfinex","SOLUSD",1753183533059,0.06,199.09,199.08,4.55329886]
["bitfinex","SOLUSD",1753183533775,0.06,199.09,199.05,5.02383061]
["bitfinex","SOLUSD",1753183533943,0.72,199.09,199.04,5.7240746]
["bitfinex","SOLUSD",1753183534140,0.66,199.08,199.05,4.55329886]
["bitfinex","SOLUSD",1753183535041,0.06,199.09,199.02,35.94]
["bitfinex","SOLUSD",1753183535042,0.66,199.07,199.04,4.55329886]
["bitfinex","SOLUSD",1753183537041,0.06,199.09,199.05,4.55329886]
["bitfinex","SOLUSD",1753183537246,0.72,199.09,199.05,4.55329886]
["bitfinex","SOLUSD",1753183537971,0.06,199.09,199.06,0.7]
["bitfinex","SOLUSD",1753183538160,0.06,199.09,199.08,4.55329886]
["bitfinex","SOLUSD",1753183538346,0.06,199.09,199.08,9.57640514]
["bitfinex","SOLUSD",1753183538547,0.06,199.09,199.08,10.27640514]
["bitfinex","SOLUSD",1753183541372,0.06,199.09,199.08,0.7]
["bitfinex","SOLUSD",1753183541551,0.06,199.09,199.08,7.95980203]
["bitfinex","SOLUSD",1753183542442,0.06,199.09,199.07,7.25980203]
["bitfinex","SOLUSD",1753183542646,0.06,199.09,199.08,7.25980203]
["bitfinex","SOLUSD",1753183544475,0.06,199.09,199.07,5.02328656]
["bitfinex","SOLUSD",1753183545160,0.06,199.09,199.08,7.25980203]
["bitfinex","SOLUSD",1753183546055,0.06,199.09,199.08,12.28290831]
["bitfinex","SOLUSD",1753183546260,0.06,199.09,199.08,12.98290831]
["bitfinex","SOLUSD",1753183548269,0.06,199.12,199.11,26.0]
["bitfinex","SOLUSD",1753183548495,0.06,199.12,199.11,61.96]
["bitfinex","SOLUSD",1753183548646,0.06,199.12,199.11,69.91980203]
["bitfinex","SOLUSD",1753183549778,0.06,199.12,199.11,74.94215148]
["bitfinex","SOLUSD",1753183554472,0.06,199.12,199.11,48.94215148]
["bitfinex","SOLUSD",1753183554876,0.06,199.12,199.11,12.28215148]
["bitfinex","SOLUSD",1753183555357,0.06,199.12,199.11,7.25980203]
["bitfinex","SOLUSD",1753183555866,0.06,199.12,199.11,12.28215148]
["bitfinex","SOLUSD",1753183556071,0.75,199.12,199.08,12.28286916]
["bitfinex","SOLUSD",1753183556476,0.06,199.12,199.08,12.28286916]
["bitfinex","SOLUSD",1753183556707,0.69,199.11,199.08,12.28286916]
["bitfinex","SOLUSD",1753183557082,0.69,199.1,199.06,7.25980203]
["bitfinex","SOLUSD",1753183557260,0.69,199.09,199.05,7.25980203]
["bitfinex","SOLUSD",1753183557590,0.69,199.08,199.04,7.25980203]
["bitfinex","SOLUSD",1753183557757,0.69,199.08,199.05,7.25980203]
["bitfinex","SOLUSD",1753183558174,0.69,199.08,199.05,12.28363855]
["bitfinex","SOLUSD",1753183558581,0.69,199.1,199.05,12.28363855]
["bitfinex","SOLUSD",1753183558779,0.69,199.09,199.05,12.28363855]
["bitfinex","SOLUSD",1753183558985,0.69,199.09,199.05,5.02383652]
["bitfinex","SOLUSD",1753183559571,7.25980203,199.11,199.09,12.4709834]
["bitfinex","SOLUSD",1753183560174,28.48869662,199.12,199.09,12.4709834]
["bitfinex","SOLUSD",1753183560366,7.25980203,199.11,199.09,12.4709834]
["bitfinex","SOLUSD",1753183560577,7.25980203,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183561181,4.54138187,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183562698,9.56398357,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183563790,4.54138187,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183564105,30.89004941,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183564283,56.89004941,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183564485,26.34866754,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183564699,52.34866754,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183566200,56.89004941,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183567516,52.34866754,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183568792,88.16866754,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183573096,83.62728567,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183573292,88.16866754,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183574296,52.60468397,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183574510,57.14606584,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183575598,52.60468397,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183576599,35.82,199.1,199.09,12.4709834]
["bitfinex","SOLUSD",1753183577683,35.82,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183578718,62.16866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183579510,57.14606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183579899,35.82,199.1,199.09,13.1809834]
["bitfinex","SOLUSD",1753183580704,0.06,199.11,199.09,18.20383738]
["bitfinex","SOLUSD",1753183580883,0.06,199.11,199.1,5.22138187]
["bitfinex","SOLUSD",1753183581284,0.06,199.12,199.1,5.22138187]
["bitfinex","SOLUSD",1753183581597,0.06,199.14,199.11,5.72361681]
["bitfinex","SOLUSD",1753183581805,0.06,199.14,199.13,4.54138187]
["bitfinex","SOLUSD",1753183582005,0.06,199.14,199.12,5.23138187]
["bitfinex","SOLUSD",1753183582180,0.06,199.14,199.12,0.69]
["bitfinex","SOLUSD",1753183582386,0.06,199.14,199.13,0.69]
["bitfinex","SOLUSD",1753183582917,0.06,199.14,199.1,0.69]
["bitfinex","SOLUSD",1753183583113,35.74,199.13,199.1,0.69]
["bitfinex","SOLUSD",1753183583700,35.74,199.13,199.11,0.69]
["bitfinex","SOLUSD",1753183584208,35.74,199.13,199.09,12.5009834]
["bitfinex","SOLUSD",1753183584209,35.74,199.13,199.12,0.69]
["bitfinex","SOLUSD",1753183584409,16.78468397,199.12,199.09,12.5009834]
["bitfinex","SOLUSD",1753183585000,26.34819159,199.12,199.09,12.5009834]
["bitfinex","SOLUSD",1753183585997,21.32606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183586205,57.04606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183586514,57.16606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183586895,62.18866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183588313,88.18866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183590222,78.50468397,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183590408,83.04606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183592024,88.06866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183592696,57.04606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183592895,52.50468397,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183593424,57.04606584,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183595927,62.06866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183596110,62.18866754,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183598323,57.64728567,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183598514,66.73004941,199.1,199.09,12.5009834]
["bitfinex","SOLUSD",1753183601122,42.78468397,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183601318,83.02606584,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183601519,83.14606584,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183602027,85.64472424,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183602626,64.66833521,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183605312,64.78833521,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183605746,90.78833521,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183607240,64.78833521,199.06,199.05,0.03]
["bitfinex","SOLUSD",1753183608411,16.78468397,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753183608618,57.02606584,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753183608843,57.14606584,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753183609153,61.68744771,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1753183609722,65.75985174,199.02,199.0,0.03]
["bitfinex","SOLUSD",1753183610038,25.98744771,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183610621,31.01232083,199.01,199.0,0.03]
["bitfinex","SOLUSD",1753183611026,16.78468397,198.97,198.93,0.69]
["bitfinex","SOLUSD",1753183611224,16.78468397,198.93,198.91,0.72]
["bitfinex","SOLUSD",1753183611423,35.7,198.92,198.91,0.72]
["bitfinex","SOLUSD",1753183611620,57.02606584,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753183611839,52.48468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753183612037,57.02606584,198.92,198.91,0.71]
["bitfinex","SOLUSD",1753183614827,62.05321243,198.92,198.91,0.71]
["bitfinex","SOLUSD",1753183615028,62.05321243,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753183619332,42.78468397,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183619540,83.04606584,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183619742,83.16606584,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183620258,47.32606584,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183620458,83.50606584,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183620657,83.50606584,198.89,198.88,0.88]
["bitfinex","SOLUSD",1753183620955,88.65397071,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183621333,88.53397071,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183621533,83.50606584,198.89,198.88,0.88]
["bitfinex","SOLUSD",1753183622655,16.78468397,198.91,198.88,0.88]
["bitfinex","SOLUSD",1753183622857,36.2,198.9,198.88,0.2]
["bitfinex","SOLUSD",1753183623042,36.2,198.9,198.89,0.68]
["bitfinex","SOLUSD",1753183623243,36.2,198.9,198.89,5.70790487]
["bitfinex","SOLUSD",1753183623438,35.48,198.9,198.89,10.24928674]
["bitfinex","SOLUSD",1753183623642,16.78468397,198.95,198.89,10.24928674]
["bitfinex","SOLUSD",1753183623843,36.18,198.94,198.91,4.54138187]
["bitfinex","SOLUSD",1753183624041,36.18,198.94,198.92,5.22138187]
["bitfinex","SOLUSD",1753183624242,36.18,198.94,198.93,0.68]
["bitfinex","SOLUSD",1753183624445,36.18,198.94,198.93,5.22138187]
["bitfinex","SOLUSD",1753183624641,4.54138187,199.02,198.94,6.2769]
["bitfinex","SOLUSD",1753183624856,16.78468397,199.0,198.96,4.54138187]
["bitfinex","SOLUSD",1753183625158,36.18,198.99,198.96,5.02613016]
["bitfinex","SOLUSD",1753183625359,36.18,198.99,198.97,0.68]
["bitfinex","SOLUSD",1753183627451,47.98606584,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183628359,53.01397071,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183629156,55.75793906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183629477,55.09793906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183637267,47.81258884,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183637563,92.27793906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183637764,79.96468397,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183637943,37.2,198.89,198.88,0.88]
["bitfinex","SOLUSD",1753183638663,16.78468397,198.97,198.88,12.15525768]
["bitfinex","SOLUSD",1753183638858,7.28535022,198.92,198.89,0.68]
["bitfinex","SOLUSD",1753183639042,37.2,198.91,198.89,0.68]
["bitfinex","SOLUSD",1753183639244,37.2,198.91,198.88,0.88]
["bitfinex","SOLUSD",1753183639245,7.28535022,198.9,198.88,0.88]
["bitfinex","SOLUSD",1753183639465,37.2,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183640060,37.2,198.89,198.88,0.88]
["bitfinex","SOLUSD",1753183646660,44.48535022,198.89,198.88,0.88]
["bitfinex","SOLUSD",1753183646859,66.29793906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183649161,63.5644906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183652983,64.2544906,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183653188,66.86975807,198.89,198.88,0.2]
["bitfinex","SOLUSD",1753183653564,42.78468397,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1753183653764,16.78468397,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183653983,22.02658573,198.85,198.8,0.03]
["bitfinex","SOLUSD",1753183654319,85.04658573,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753183654859,90.07575491,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753183656281,42.78468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183656483,84.35658573,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183656691,88.90848749,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183656988,94.62841556,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183659290,98.69290064,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183660165,98.65673695,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183660365,93.90225187,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183660777,84.79844835,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183660987,89.35035011,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183661180,94.59225187,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183661684,93.90225187,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183661861,47.30042204,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183662062,79.64852028,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183662370,58.23658573,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183665691,36.9,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183669869,41.45190176,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183671083,36.9,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183673174,41.45190176,198.81,198.8,0.74]
["bitfinex","SOLUSD",1753183675701,58.23658573,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183677000,63.2665138,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183677182,71.08369401,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753183678997,71.08369401,198.81,198.8,1e-08]
["bitfinex","SOLUSD",1753183679377,16.78468397,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183679579,53.70468397,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183679789,58.25658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183680277,4.55190176,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183680575,58.25658573,198.77,198.76,0.75]
["bitfinex","SOLUSD",1753183681177,53.70468397,198.77,198.76,0.75]
["bitfinex","SOLUSD",1753183681399,58.25658573,198.77,198.76,0.75]
["bitfinex","SOLUSD",1753183681898,58.25658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183682289,63.28752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183683776,63.93752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183683981,63.28752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183684700,58.25658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183685599,63.28752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183686692,89.28752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183687204,89.93752601,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183687802,42.78468397,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753183687987,84.13658573,198.75,198.74,0.03]
["bitfinex","SOLUSD",1753183688189,84.13658573,198.75,198.73,0.2]
["bitfinex","SOLUSD",1753183688190,21.81638367,198.74,198.73,0.2]
["bitfinex","SOLUSD",1753183688492,27.01828543,198.74,198.73,0.2]
["bitfinex","SOLUSD",1753183689282,16.78468397,198.7,198.63,0.72]
["bitfinex","SOLUSD",1753183689495,58.13658573,198.69,198.63,0.72]
["bitfinex","SOLUSD",1753183689901,58.78658573,198.69,198.63,0.72]
["bitfinex","SOLUSD",1753183690406,58.78658573,198.69,198.61,0.72]
["bitfinex","SOLUSD",1753183690787,58.78658573,198.69,198.6,5.23502788]
["bitfinex","SOLUSD",1753183690989,58.13658573,198.69,198.64,0.72]
["bitfinex","SOLUSD",1753183691601,63.14955165,198.69,198.64,0.72]
["bitfinex","SOLUSD",1753183691800,58.11658573,198.69,198.66,0.72]
["bitfinex","SOLUSD",1753183693290,58.11658573,198.69,198.64,5.03421711]
["bitfinex","SOLUSD",1753183693515,21.33658573,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183693808,58.11658573,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183696104,53.56468397,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183696309,58.11658573,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183697318,53.56468397,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183697507,36.76,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183697813,41.31190176,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183699524,36.76,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183699701,41.31190176,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183702023,36.76,198.69,198.68,0.92]
["bitfinex","SOLUSD",1753183703018,36.76,198.69,198.68,5.95321924]
["bitfinex","SOLUSD",1753183703210,36.66,198.69,198.68,5.95321924]
["bitfinex","SOLUSD",1753183706009,36.6,198.7,198.68,5.95321924]
["bitfinex","SOLUSD",1753183706214,36.6,198.7,198.69,0.71]
["bitfinex","SOLUSD",1753183707498,36.6,198.7,198.69,5.74296592]
["bitfinex","SOLUSD",1753183710626,0.06,198.72,198.69,5.74296592]
["bitfinex","SOLUSD",1753183710929,36.54,198.71,198.7,0.71]
["bitfinex","SOLUSD",1753183711310,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753183711508,36.58,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753183711726,36.58,198.72,198.71,5.74245936]
["bitfinex","SOLUSD",1753183711934,36.58,198.72,198.71,0.71]
["bitfinex","SOLUSD",1753183712311,41.13190176,198.72,198.68,0.2]
["bitfinex","SOLUSD",1753183712532,16.78468397,198.7,198.68,0.2]
["bitfinex","SOLUSD",1753183712705,36.54,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183713307,36.54,198.69,198.68,0.91]
["bitfinex","SOLUSD",1753183713710,36.54,198.69,198.68,5.94321924]
["bitfinex","SOLUSD",1753183713924,36.58,198.72,198.68,10.495121]
["bitfinex","SOLUSD",1753183714132,36.58,198.72,198.69,5.26190176]
["bitfinex","SOLUSD",1753183714306,36.58,198.72,198.69,4.55190176]
["bitfinex","SOLUSD",1753183714510,36.58,198.72,198.7,0.71]
["bitfinex","SOLUSD",1753183714710,36.58,198.72,198.71,0.71]
["bitfinex","SOLUSD",1753183716335,36.58,198.72,198.71,5.74245936]
["bitfinex","SOLUSD",1753183716848,41.13190176,198.72,198.69,0.71]
["bitfinex","SOLUSD",1753183717006,16.78468397,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183717209,57.89658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183717617,58.55658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183718010,57.89658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183718217,58.55658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183719524,57.89658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183720338,63.58955165,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183725250,4.55190176,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183725433,57.87658573,198.69,198.68,0.91]
["bitfinex","SOLUSD",1753183725636,57.87658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183725840,58.53658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183726332,63.56955165,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183727355,62.90955165,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183727850,63.56955165,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183728930,62.90955165,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183730359,53.32468397,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183730563,4.55190176,198.69,198.68,0.91]
["bitfinex","SOLUSD",1753183730762,36.46,198.69,198.68,0.91]
["bitfinex","SOLUSD",1753183731348,0.06,198.72,198.68,5.94321924]
["bitfinex","SOLUSD",1753183731555,36.44,198.71,198.68,5.23321924]
["bitfinex","SOLUSD",1753183731743,36.44,198.71,198.69,0.71]
["bitfinex","SOLUSD",1753183732156,36.44,198.71,198.68,0.2]
["bitfinex","SOLUSD",1753183732157,40.99190176,198.71,198.68,0.2]
["bitfinex","SOLUSD",1753183732343,40.99190176,198.71,198.69,0.69]
["bitfinex","SOLUSD",1753183732544,40.99190176,198.71,198.68,0.2]
["bitfinex","SOLUSD",1753183732545,53.22468397,198.71,198.7,0.69]
["bitfinex","SOLUSD",1753183733892,0.06,198.72,198.7,0.69]
["bitfinex","SOLUSD",1753183734048,0.06,198.72,198.7,5.24190176]
["bitfinex","SOLUSD",1753183734252,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753183734450,0.06,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1753183734643,0.06,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1753183734866,0.06,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1753183735474,36.5,198.72,198.71,0.69]
["bitfinex","SOLUSD",1753183735779,36.5,198.72,198.69,5.72289344]
["bitfinex","SOLUSD",1753183735959,36.5,198.72,198.7,0.69]
["bitfinex","SOLUSD",1753183736150,36.5,198.72,198.69,5.03289344]
["bitfinex","SOLUSD",1753183736477,36.5,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1753183736847,0.06,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1753183739257,0.06,198.72,198.71,10.27436112]
["bitfinex","SOLUSD",1753183742581,1e-08,198.72,198.71,17.16210705]
["bitfinex","SOLUSD",1753183742966,1e-08,198.72,198.71,18.76870705]
["bitfinex","SOLUSD",1753183745255,1e-08,198.76,198.74,26.0]
["bitfinex","SOLUSD",1753183745452,1e-08,198.76,198.75,41.37504641]
["bitfinex","SOLUSD",1753183745979,1e-08,198.76,198.75,44.54984256]
["bitfinex","SOLUSD",1753183747157,1e-08,198.76,198.75,49.5812891]
["bitfinex","SOLUSD",1753183748765,1e-08,198.76,198.75,45.02938734]
["bitfinex","SOLUSD",1753183749085,1e-08,198.76,198.75,47.09649295]
["bitfinex","SOLUSD",1753183749471,1e-08,198.76,198.75,10.77649295]
["bitfinex","SOLUSD",1753183750179,1e-08,198.76,198.75,47.05649295]
["bitfinex","SOLUSD",1753183750382,1e-08,198.76,198.75,10.77649295]
["bitfinex","SOLUSD",1753183750779,1e-08,198.76,198.75,47.03649295]
["bitfinex","SOLUSD",1753183753275,1e-08,198.76,198.75,63.82117692]
["bitfinex","SOLUSD",1753183753476,0.06,198.8,198.79,4.55190176]
["bitfinex","SOLUSD",1753183753682,0.06,198.8,198.79,41.27494517]
["bitfinex","SOLUSD",1753183753881,0.06,198.8,198.79,41.96494517]
["bitfinex","SOLUSD",1753183755388,0.06,198.8,198.79,5.72043412]
["bitfinex","SOLUSD",1753183755597,0.06,198.8,198.79,46.47233588]
["bitfinex","SOLUSD",1753183761073,0.06,198.8,198.79,46.43233588]
["bitfinex","SOLUSD",1753183762397,0.06,198.8,198.79,10.27233588]
["bitfinex","SOLUSD",1753183762597,0.06,198.8,198.79,46.39233588]
["bitfinex","SOLUSD",1753183763581,0.06,198.8,198.79,10.27233588]
["bitfinex","SOLUSD",1753183763776,0.06,198.8,198.79,46.39233588]
["bitfinex","SOLUSD",1753183764669,0.06,198.84,198.79,58.96842119]
["bitfinex","SOLUSD",1753183764869,0.06,198.84,198.83,4.55190176]
["bitfinex","SOLUSD",1753183765280,0.06,198.84,198.83,5.27190176]
["bitfinex","SOLUSD",1753183765978,0.06,198.84,198.83,10.80426608]
["bitfinex","SOLUSD",1753183766683,0.06,198.84,198.83,10.30132387]
["bitfinex","SOLUSD",1753183769583,0.06,198.84,198.83,9.58132387]
["bitfinex","SOLUSD",1753183770180,0.06,198.84,198.83,10.30132387]
["bitfinex","SOLUSD",1753183770389,0.06,198.84,198.83,46.38132387]
["bitfinex","SOLUSD",1753183771096,0.06,198.84,198.83,10.30132387]
["bitfinex","SOLUSD",1753183771300,0.06,198.84,198.83,46.38132387]
["bitfinex","SOLUSD",1753183773975,0.06,198.84,198.83,10.30132387]
["bitfinex","SOLUSD",1753183774177,0.06,198.84,198.83,46.36132387]
["bitfinex","SOLUSD",1753183774801,1e-08,198.84,198.83,46.86426608]
["bitfinex","SOLUSD",1753183775487,1e-08,198.84,198.83,10.80426608]
["bitfinex","SOLUSD",1753183775684,1e-08,198.84,198.83,45.64132387]
["bitfinex","SOLUSD",1753183775879,1e-08,198.84,198.83,46.86426608]
["bitfinex","SOLUSD",1753183780280,0.1,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1753183780476,0.1,198.92,198.91,4.55190176]
["bitfinex","SOLUSD",1753183781601,0.1,198.92,198.91,5.27190176]
["bitfinex","SOLUSD",1753183782379,0.1,198.92,198.91,10.29930108]
["bitfinex","SOLUSD",1753183782605,0.06,198.94,198.91,10.29930108]
["bitfinex","SOLUSD",1753183782912,0.06,198.94,198.93,4.55190176]
["bitfinex","SOLUSD",1753183783082,0.06,198.94,198.93,5.05459114]
["bitfinex","SOLUSD",1753183783287,0.06,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1753183783506,0.06,198.94,198.93,4.55190176]
["bitfinex","SOLUSD",1753183784509,0.77,198.94,198.93,45.63879564]
["bitfinex","SOLUSD",1753183784709,0.77,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753183785011,0.77,198.94,198.93,9.57879564]
["bitfinex","SOLUSD",1753183785819,0.06,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753183786116,0.06,198.94,198.93,9.57879564]
["bitfinex","SOLUSD",1753183786301,0.06,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753183786614,0.06,198.94,198.93,9.57879564]
["bitfinex","SOLUSD",1753183790006,0.06,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753183790194,0.77,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1753183790791,0.06,198.94,198.93,9.57879564]
["bitfinex","SOLUSD",1753183790997,0.06,198.94,198.93,10.29879564]
["bitfinex","SOLUSD",1753183791210,0.06,198.94,198.93,46.35879564]
["bitfinex","SOLUSD",1753183791515,0.06,198.94,198.93,46.86148502]
["bitfinex","SOLUSD",1753183791730,0.06,198.98,198.93,59.42871972]
["bitfinex","SOLUSD",1753183791922,0.06,198.98,198.97,4.55190176]
["bitfinex","SOLUSD",1753183792225,0.06,198.98,198.97,9.57778505]
["bitfinex","SOLUSD",1753183792418,0.06,198.98,198.97,10.27778505]
["bitfinex","SOLUSD",1753183793517,0.06,198.98,198.97,9.57778505]
["bitfinex","SOLUSD",1753183794794,0.06,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1753183795301,0.06,198.98,198.97,9.57778505]
["bitfinex","SOLUSD",1753183798705,0.06,198.98,198.97,10.27778505]
["bitfinex","SOLUSD",1753183800214,0.1,199.0,198.99,26.0]
["bitfinex","SOLUSD",1753183800531,0.1,199.0,198.99,67.09443957]
["bitfinex","SOLUSD",1753183800704,0.1,199.0,198.99,27.20253781]
["bitfinex","SOLUSD",1753183800901,0.1,199.0,198.99,67.29190176]
["bitfinex","SOLUSD",1753183801312,0.1,199.0,198.99,67.79443957]
["bitfinex","SOLUSD",1753183802133,0.1,199.0,198.99,72.81981772]
["bitfinex","SOLUSD",1753183802829,0.06,199.06,198.99,85.38326311]
["bitfinex","SOLUSD",1753183803012,0.06,199.06,199.03,4.55190176]
["bitfinex","SOLUSD",1753183803327,0.06,199.04,199.03,4.55190176]
["bitfinex","SOLUSD",1753183803919,0.78,199.04,198.99,9.57727991]
["bitfinex","SOLUSD",1753183804128,5.33190176,199.04,199.0,3.02045412]
["bitfinex","SOLUSD",1753183804313,0.72,199.03,199.01,3.02045412]
["bitfinex","SOLUSD",1753183804514,5.27190176,199.03,199.02,3.02045412]
["bitfinex","SOLUSD",1753183804834,23.64938573,199.03,199.02,3.02045412]
["bitfinex","SOLUSD",1753183805734,16.78468397,199.02,198.92,0.03]
["bitfinex","SOLUSD",1753183805933,4.55190176,198.97,198.93,3.02304067]
["bitfinex","SOLUSD",1753183806131,4.55190176,198.97,198.92,0.03]
["bitfinex","SOLUSD",1753183806132,22.05658573,198.96,198.94,3.02304067]
["bitfinex","SOLUSD",1753183806337,21.33658573,198.96,198.95,3.02304067]
["bitfinex","SOLUSD",1753183806536,26.36272163,198.96,198.95,3.02304067]
["bitfinex","SOLUSD",1753183806923,27.08272163,198.96,198.95,3.02304067]
["bitfinex","SOLUSD",1753183808532,22.05658573,198.96,198.95,3.02304067]
["bitfinex","SOLUSD",1753183809023,27.08272163,198.96,198.95,3.02304067]
["bitfinex","SOLUSD",1753183809531,27.08272163,198.96,198.92,0.03]
["bitfinex","SOLUSD",1753183809735,32.635,198.94,198.93,3.02748538]
["bitfinex","SOLUSD",1753183810039,16.78468397,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753183810231,57.45658573,198.93,198.88,0.03]
["bitfinex","SOLUSD",1753183810409,16.78468397,198.91,198.89,3.03167525]
["bitfinex","SOLUSD",1753183810740,16.78468397,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183810741,49.46928329,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183811029,42.78468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183811529,43.40468397,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183812329,47.95658573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183812726,52.9844906,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183812930,47.95658573,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183813431,6.68482691,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183813432,16.78468397,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183813821,0.62,198.89,198.88,0.03]
["bitfinex","SOLUSD",1753183814220,21.33658573,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183814642,21.95658573,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183815146,16.78468397,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183815323,36.1,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183816813,36.72,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183817344,41.27190176,198.91,198.88,0.03]
["bitfinex","SOLUSD",1753183818436,0.62,198.9,198.88,0.03]
["bitfinex","SOLUSD",1753183818640,5.02815768,198.88,198.84,0.03]
["bitfinex","SOLUSD",1753183818837,21.33658573,198.85,198.84,0.03]
["bitfinex","SOLUSD",1753183819351,21.33658573,198.85,198.76,0.03]
["bitfinex","SOLUSD",1753183819352,16.78468397,198.82,198.76,0.03]
["bitfinex","SOLUSD",1753183819518,4.55190176,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183819727,57.77658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183820245,58.30658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183820547,40.97190176,198.79,198.76,0.03]
["bitfinex","SOLUSD",1753183820844,21.33658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183821043,21.86658573,198.77,198.76,0.03]
["bitfinex","SOLUSD",1753183822624,21.86658573,198.77,198.72,0.03]
["bitfinex","SOLUSD",1753183822625,16.78468397,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753183822821,62.82853863,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753183823032,63.35853863,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753183824545,57.79658573,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753183825259,46.04385466,198.73,198.72,0.03]
["bitfinex","SOLUSD",1753183825420,42.78468397,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183825620,84.03658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183825826,84.53658573,198.69,198.68,0.2]
["bitfinex","SOLUSD",1753183826042,84.53658573,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183826842,89.56955165,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183827227,85.01764989,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183827432,89.56955165,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183832627,84.51764989,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183832957,89.06955165,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183833450,89.46955165,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183836055,84.03658573,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183836232,58.03658573,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183836434,41.25190176,198.69,198.68,0.1]
["bitfinex","SOLUSD",1753183836647,41.25190176,198.69,198.68,0.78]
["bitfinex","SOLUSD",1753183836844,36.7,198.69,198.68,0.78]
["bitfinex","SOLUSD",1753183837162,1.28499996,198.7,198.68,0.78]
["bitfinex","SOLUSD",1753183837337,1.28499996,198.7,198.68,5.13321924]
["bitfinex","SOLUSD",1753183837537,37.88499996,198.7,198.68,5.13321924]
["bitfinex","SOLUSD",1753183837738,1.28499996,198.7,198.68,5.13321924]
["bitfinex","SOLUSD",1753183838054,1.28499996,198.7,198.69,0.68]
["bitfinex","SOLUSD",1753183838233,1.28499996,198.7,198.69,5.23190176]
["bitfinex","SOLUSD",1753183840055,1.28499996,198.7,198.69,10.26486768]
["bitfinex","SOLUSD",1753183840234,1.28499996,198.7,198.69,10.76816427]
["bitfinex","SOLUSD",1753183841988,36.56,198.78,198.69,10.76816427]
["bitfinex","SOLUSD",1753183842162,41.11190176,198.78,198.72,4.55190176]
["bitfinex","SOLUSD",1753183842461,41.11190176,198.78,198.73,0.68]
["bitfinex","SOLUSD",1753183842654,41.17190176,198.78,198.73,0.68]
["bitfinex","SOLUSD",1753183843341,41.17190176,198.78,198.74,0.68]
["bitfinex","SOLUSD",1753183843675,41.17190176,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753183844945,41.17190176,198.78,198.73,5.71176848]
["bitfinex","SOLUSD",1753183845171,41.17190176,198.78,198.74,0.68]
["bitfinex","SOLUSD",1753183845340,41.17190176,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1753183845545,41.17190176,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753183845844,41.17190176,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1753183846052,4.55190176,198.77,198.73,0.68]
["bitfinex","SOLUSD",1753183846240,4.55190176,198.77,198.71,4.55190176]
["bitfinex","SOLUSD",1753183846241,4.55190176,198.75,198.71,0.68]
["bitfinex","SOLUSD",1753183846845,4.55190176,198.75,198.72,0.68]
["bitfinex","SOLUSD",1753183847161,4.55190176,198.75,198.73,0.68]
["bitfinex","SOLUSD",1753183847368,4.55190176,198.76,198.73,0.68]
["bitfinex","SOLUSD",1753183847757,4.55190176,198.74,198.71,0.68]
["bitfinex","SOLUSD",1753183848071,4.55190176,198.75,198.71,0.68]
["bitfinex","SOLUSD",1753183848260,4.55190176,198.76,198.72,0.68]
["bitfinex","SOLUSD",1753183848567,21.33658573,198.77,198.72,0.68]
["bitfinex","SOLUSD",1753183848769,21.33658573,198.77,198.72,5.03214588]
["bitfinex","SOLUSD",1753183848966,21.33658573,198.77,198.73,0.68]
["bitfinex","SOLUSD",1753183849495,36.62,198.78,198.74,0.68]
["bitfinex","SOLUSD",1753183850551,36.62,198.78,198.75,0.68]
["bitfinex","SOLUSD",1753183850747,4.55190176,198.76,198.71,0.68]
["bitfinex","SOLUSD",1753183851076,4.55190176,198.76,198.72,0.68]
["bitfinex","SOLUSD",1753183851247,4.61190176,198.78,198.72,5.23190176]
["bitfinex","SOLUSD",1753183851451,36.46,198.78,198.73,0.68]
["bitfinex","SOLUSD",1753183851772,36.46,198.78,198.73,5.23190176]
["bitfinex","SOLUSD",1753183851974,36.46,198.78,198.69,18.11867732]
["bitfinex","SOLUSD",1753183851975,0.06,198.78,198.75,4.55190176]
["bitfinex","SOLUSD",1753183852179,0.06,198.78,198.76,4.55190176]
["bitfinex","SOLUSD",1753183852472,0.06,198.78,198.77,4.55190176]
["bitfinex","SOLUSD",1753183852659,0.06,198.78,198.77,5.27190176]
["bitfinex","SOLUSD",1753183852857,0.06,198.78,198.77,9.58284204]
["bitfinex","SOLUSD",1753183853070,0.06,198.78,198.77,10.30284204]
["bitfinex","SOLUSD",1753183853675,0.06,198.78,198.77,10.80593606]
["bitfinex","SOLUSD",1753183858277,7.00500005,198.86,198.8,26.0]
["bitfinex","SOLUSD",1753183858465,7.00500005,198.86,198.83,4.55190176]
["bitfinex","SOLUSD",1753183858770,4.55190176,198.89,198.84,0.72]
["bitfinex","SOLUSD",1753183858971,58.57208709,198.91,198.85,0.72]
["bitfinex","SOLUSD",1753183858972,40.91190176,198.91,198.85,0.72]
["bitfinex","SOLUSD",1753183859176,40.91190176,198.91,198.85,5.27190176]
["bitfinex","SOLUSD",1753183859366,36.36,198.91,198.86,5.27190176]
["bitfinex","SOLUSD",1753183859685,0.06,198.91,198.87,0.72]
["bitfinex","SOLUSD",1753183859866,0.06,198.91,198.88,0.72]
["bitfinex","SOLUSD",1753183860677,0.06,198.91,198.89,0.72]
["bitfinex","SOLUSD",1753183861384,0.06,198.91,198.9,0.72]
["bitfinex","SOLUSD",1753183862081,0.06,198.91,198.9,10.29955384]
["bitfinex","SOLUSD",1753183863495,0.06,198.91,198.9,10.80231904]
["bitfinex","SOLUSD",1753183865183,0.06,198.91,198.9,6.25041728]
["bitfinex","SOLUSD",1753183865376,0.06,198.91,198.9,10.29955384]
["bitfinex","SOLUSD",1753183866374,0.06,198.91,198.88,9.57989521]
["bitfinex","SOLUSD",1753183866866,4.61190176,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1753183867185,4.61190176,198.91,198.85,10.30081802]
["bitfinex","SOLUSD",1753183867388,0.06,198.91,198.86,5.27190176]
["bitfinex","SOLUSD",1753183867571,0.06,198.91,198.86,4.55190176]
["bitfinex","SOLUSD",1753183867771,0.06,198.91,198.87,0.72]
["bitfinex","SOLUSD",1753183868562,0.06,198.91,198.87,5.74830789]
["bitfinex","SOLUSD",1753183869288,0.06,198.91,198.87,5.02830789]
["bitfinex","SOLUSD",1753183869467,0.06,198.91,198.88,5.27190176]
["bitfinex","SOLUSD",1753183869789,0.06,198.91,198.89,4.55190176]
["bitfinex","SOLUSD",1753183869998,0.06,198.91,198.89,5.27190176]
["bitfinex","SOLUSD",1753183870168,0.06,198.91,198.9,5.27190176]
["bitfinex","SOLUSD",1753183870569,0.06,198.91,198.9,10.29955384]
["bitfinex","SOLUSD",1753183872022,0.06,198.91,198.9,10.80231904]
["bitfinex","SOLUSD",1753183875707,5.01190176,198.91,198.83,5.02917453]
["bitfinex","SOLUSD",1753183875906,4.55190176,198.89,198.83,9.58107629]
["bitfinex","SOLUSD",1753183876111,4.55190176,198.89,198.83,10.30107629]
["bitfinex","SOLUSD",1753183876311,4.55190176,198.89,198.83,5.74917453]
["bitfinex","SOLUSD",1753183876612,4.55190176,198.89,198.83,10.30107629]
["bitfinex","SOLUSD",1753183876911,4.55190176,198.86,198.81,36.14]
["bitfinex","SOLUSD",1753183877113,4.55190176,198.86,198.81,41.16983085]
["bitfinex","SOLUSD",1753183877415,4.55190176,198.86,198.81,41.88983085]
["bitfinex","SOLUSD",1753183877784,4.55190176,198.87,198.81,41.88983085]
["bitfinex","SOLUSD",1753183878709,4.95190176,198.86,198.79,5.27190176]
["bitfinex","SOLUSD",1753183879009,4.55190176,198.85,198.79,5.27190176]
["bitfinex","SOLUSD",1753183879207,7.28457321,198.85,198.79,13.03495042]
["bitfinex","SOLUSD",1753183879413,7.28457321,198.84,198.79,5.75037721]
["bitfinex","SOLUSD",1753183879718,7.68457321,198.84,198.79,5.03037721]
["bitfinex","SOLUSD",1753183880082,7.28457321,198.85,198.79,13.03495042]
["bitfinex","SOLUSD",1753183880302,7.28457321,198.85,198.79,5.75037721]
["bitfinex","SOLUSD",1753183880483,7.28457321,198.84,198.79,5.75037721]
["bitfinex","SOLUSD",1753183881296,7.68457321,198.84,198.79,5.03037721]
["bitfinex","SOLUSD",1753183882087,7.68457321,198.84,198.79,5.69037721]
["bitfinex","SOLUSD",1753183882403,7.28457321,198.84,198.79,5.69037721]
["bitfinex","SOLUSD",1753183883278,7.28457321,198.82,198.77,36.12]
["bitfinex","SOLUSD",1753183883600,7.68457321,198.82,198.77,36.12]
["bitfinex","SOLUSD",1753183883998,7.68457321,198.82,198.77,36.78]
["bitfinex","SOLUSD",1753183884305,7.68457321,198.82,198.77,0.66]
["bitfinex","SOLUSD",1753183884807,7.28457321,198.8,198.75,26.66]
["bitfinex","SOLUSD",1753183885016,7.28457321,198.78,198.73,0.66]
["bitfinex","SOLUSD",1753183885686,7.28457321,198.78,198.73,5.03181141]
["bitfinex","SOLUSD",1753183885894,16.78468397,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753183885895,24.06925718,198.79,198.74,0.66]
["bitfinex","SOLUSD",1753183886588,24.06925718,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183886790,24.46925718,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183887209,24.06925718,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183887806,7.28457321,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183888015,7.28457321,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753183888523,7.68457321,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753183888735,24.06925718,198.78,198.7,0.03]
["bitfinex","SOLUSD",1753183888883,7.28457321,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183889320,24.43925718,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183889697,17.15468397,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183890018,24.43925718,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183891127,29.47171654,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183892020,29.10171654,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183892310,29.47171654,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183896910,24.06925718,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183898115,29.10171654,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183899402,21.34458772,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183899608,26.37704708,198.71,198.7,0.03]
["bitfinex","SOLUSD",1753183899802,42.78468397,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753183900006,51.90449147,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753183900312,89.01449147,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753183901696,94.0472041,198.7,198.69,0.03]
["bitfinex","SOLUSD",1753183906725,94.0472041,198.7,198.64,0.03]
["bitfinex","SOLUSD",1753183907022,47.34458772,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753183907213,83.98458772,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753183907413,84.35458772,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753183908805,89.38856708,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753183909933,63.38856708,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753183910320,16.78468397,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753183910524,17.15468397,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753183910831,26.7488205,198.64,198.63,0.03]
["bitfinex","SOLUSD",1753183911730,42.78468397,198.61,198.6,0.2]
["bitfinex","SOLUSD",1753183911933,83.92458772,198.61,198.6,0.2]
["bitfinex","SOLUSD",1753183912234,84.29458772,198.61,198.6,0.2]
["bitfinex","SOLUSD",1753183912906,16.78468397,198.6,198.58,0.2]
["bitfinex","SOLUSD",1753183913125,57.90458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183913409,58.27458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183914122,21.71458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183914311,58.25458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183914512,21.34458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183914728,47.34458772,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183915027,88.92008799,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183915907,4.55990375,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183916113,4.55990375,198.63,198.58,5.95575385]
["bitfinex","SOLUSD",1753183916411,36.52,198.62,198.59,5.27990375]
["bitfinex","SOLUSD",1753183916726,36.52,198.62,198.6,0.72]
["bitfinex","SOLUSD",1753183916929,36.52,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1753183917116,36.52,198.62,198.61,5.7549932]
["bitfinex","SOLUSD",1753183917322,36.52,198.62,198.61,0.72]
["bitfinex","SOLUSD",1753183922338,36.52,198.62,198.58,2.5033]
["bitfinex","SOLUSD",1753183922549,48.85484754,198.62,198.59,0.72]
["bitfinex","SOLUSD",1753183922722,7.30010382,198.6,198.58,0.2]
["bitfinex","SOLUSD",1753183923039,36.42,198.59,198.58,0.92]
["bitfinex","SOLUSD",1753183923214,48.75560409,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183923720,43.72010382,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183924534,48.75560409,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183924931,65.54028806,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183925135,65.91028806,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183925553,29.12028806,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183925721,65.56028806,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183926948,65.93028806,198.59,198.58,0.2]
["bitfinex","SOLUSD",1753183927146,65.93028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183929742,29.49028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183929939,65.91028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183931721,29.12028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183931940,65.52028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183932349,58.22018424,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183932553,29.12028806,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183932851,7.36010382,198.62,198.58,0.72000001]
["bitfinex","SOLUSD",1753183933146,36.4,198.61,198.59,0.72]
["bitfinex","SOLUSD",1753183933455,36.4,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753183934941,36.4,198.6,198.59,5.75550027]
["bitfinex","SOLUSD",1753183936748,36.4,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753183937421,43.70010382,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1753183937943,36.4,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753183940733,36.4,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1753183940935,36.4,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753183942047,65.52024319,198.6,198.58,1e-08]
["bitfinex","SOLUSD",1753183942237,7.30010382,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183942541,24.08478779,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183942855,36.28,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183945036,57.62883516,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183945260,62.66433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183946060,63.03433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183946957,62.66433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183948436,63.03433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183948942,62.99433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183953261,62.62433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183953946,58.06018424,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183954260,62.99433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183954465,62.62433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183954641,88.62433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183956561,79.02468397,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183956763,83.58883516,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183958360,53.02468397,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183958568,57.58883516,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183958871,36.24,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183963250,40.80415119,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183964366,36.24,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183964959,40.80415119,198.59,198.58,0.68000001]
["bitfinex","SOLUSD",1753183965364,62.62433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183968663,143.92433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183968860,170.29433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183969173,62.99433543,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183969370,65.61966646,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1753183972963,42.78468397,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753183973169,83.56883516,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753183975067,88.60534989,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753183977688,88.97534989,198.55,198.54,0.03]
["bitfinex","SOLUSD",1753183980466,97.00248552,198.55,198.46,0.67]
["bitfinex","SOLUSD",1753183980771,6.16121876,198.56,198.49,4.56415119]
["bitfinex","SOLUSD",1753183980971,6.16121876,198.56,198.5,5.23415119]
["bitfinex","SOLUSD",1753183981173,6.16121876,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1753183981490,36.22,198.55,198.54,0.67]
["bitfinex","SOLUSD",1753183981684,36.22,198.55,198.5,4.59415119]
["bitfinex","SOLUSD",1753183982073,40.78415119,198.55,198.5,0.03]
["bitfinex","SOLUSD",1753183982268,40.78415119,198.55,198.51,0.67]
["bitfinex","SOLUSD",1753183982504,21.34883516,198.54,198.52,0.67]
["bitfinex","SOLUSD",1753183982667,57.56883516,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753183982995,4.56415119,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183983370,21.34883516,198.53,198.5,0.7]
["bitfinex","SOLUSD",1753183983568,36.22,198.52,198.5,5.73773667]
["bitfinex","SOLUSD",1753183983897,36.22,198.51,198.5,5.06773667]
["bitfinex","SOLUSD",1753183984388,36.22,198.51,198.5,5.73773667]
["bitfinex","SOLUSD",1753183984895,36.22,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183985066,36.22,198.51,198.5,5.73770533]
["bitfinex","SOLUSD",1753183985478,36.22,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183985888,40.78415119,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183986891,36.22,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183987080,4.56415119,198.52,198.5,0.7]
["bitfinex","SOLUSD",1753183987279,36.22,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183987791,4.56415119,198.54,198.5,5.7377705]
["bitfinex","SOLUSD",1753183987986,36.22,198.53,198.51,0.67]
["bitfinex","SOLUSD",1753183988493,36.22,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753183988687,36.22,198.53,198.52,0.67]
["bitfinex","SOLUSD",1753183989194,40.78415119,198.53,198.5,0.03]
["bitfinex","SOLUSD",1753183989378,4.56415119,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753183989685,4.56415119,198.52,198.51,0.67]
["bitfinex","SOLUSD",1753183989890,40.78415119,198.52,198.5,0.03]
["bitfinex","SOLUSD",1753183990079,40.78415119,198.52,198.5,0.7]
["bitfinex","SOLUSD",1753183990080,4.56415119,198.51,198.5,0.7]
["bitfinex","SOLUSD",1753183990971,4.56415119,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183991367,26.38636475,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183993995,16.78468397,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183994194,57.56883516,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183994596,88.97636475,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183994994,84.41221356,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183995196,88.97636475,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183996000,67.54051594,198.51,198.5,0.03]
["bitfinex","SOLUSD",1753183996693,16.78468397,198.47,198.4,0.67]
["bitfinex","SOLUSD",1753183996901,4.56415119,198.42,198.4,0.67]
["bitfinex","SOLUSD",1753183997098,36.22,198.41,198.4,0.67]
["bitfinex","SOLUSD",1753183997398,40.78415119,198.41,198.4,0.67]
["bitfinex","SOLUSD",1753183998605,98.08468397,198.47,198.4,5.71032258]
["bitfinex","SOLUSD",1753183998903,98.08468397,198.47,198.37,6.1538]
["bitfinex","SOLUSD",1753183998904,4.56415119,198.43,198.41,0.67]
["bitfinex","SOLUSD",1753183999086,36.2,198.42,198.39,5.04051093]
["bitfinex","SOLUSD",1753183999590,36.2,198.42,198.4,0.67]
["bitfinex","SOLUSD",1753183999992,36.2,198.42,198.4,5.7103121]
["bitfinex","SOLUSD",1753184000196,36.22,198.41,198.4,5.0403121]
["bitfinex","SOLUSD",1753184000392,4.56415119,198.43,198.4,5.0403121]
["bitfinex","SOLUSD",1753184000587,36.22,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1753184000793,36.2,198.41,198.39,0.67]
["bitfinex","SOLUSD",1753184001489,4.56415119,198.43,198.39,0.67]
["bitfinex","SOLUSD",1753184001695,40.76415119,198.42,198.39,0.67]
["bitfinex","SOLUSD",1753184001998,36.2,198.42,198.39,0.67]
["bitfinex","SOLUSD",1753184002307,40.76415119,198.42,198.4,0.69]
["bitfinex","SOLUSD",1753184002807,40.76415119,198.42,198.41,0.69]
["bitfinex","SOLUSD",1753184002982,40.76415119,198.42,198.38,0.69]
["bitfinex","SOLUSD",1753184003185,4.56415119,198.41,198.39,0.69]
["bitfinex","SOLUSD",1753184003381,36.2,198.4,198.39,0.69]
["bitfinex","SOLUSD",1753184004480,40.76415119,198.4,198.37,0.69]
["bitfinex","SOLUSD",1753184004681,40.76415119,198.4,198.36,1.5392]
["bitfinex","SOLUSD",1753184004907,40.76415119,198.4,198.38,0.69]
["bitfinex","SOLUSD",1753184005207,4.56415119,198.39,198.38,0.69]
["bitfinex","SOLUSD",1753184005714,26.0,198.37,198.35,0.72]
["bitfinex","SOLUSD",1753184006016,36.2,198.36,198.35,0.72]
["bitfinex","SOLUSD",1753184009392,40.76415119,198.36,198.35,0.72]
["bitfinex","SOLUSD",1753184010112,40.76415119,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184010503,40.76415119,198.36,198.35,0.72]
["bitfinex","SOLUSD",1753184011993,57.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184013106,62.59017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184013414,57.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184014199,62.59017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184014698,57.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184015288,62.59017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184016312,57.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184017220,62.96017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184017422,62.59017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184018007,62.96017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184021101,26.39017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184021300,62.96017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184021720,88.59017413,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184021915,57.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184022423,83.54883516,198.36,198.35,0.03]
["bitfinex","SOLUSD",1753184022734,21.34883516,198.34,198.33,0.22]
["bitfinex","SOLUSD",1753184022908,57.54883516,198.34,198.3,5.04273866]
["bitfinex","SOLUSD",1753184023108,57.54883516,198.34,198.29,5.04311866]
["bitfinex","SOLUSD",1753184024715,57.54883516,198.34,198.3,0.69]
["bitfinex","SOLUSD",1753184024912,57.54883516,198.34,198.3,5.73283526]
["bitfinex","SOLUSD",1753184025207,57.54883516,198.34,198.31,0.69]
["bitfinex","SOLUSD",1753184025809,57.54883516,198.34,198.3,5.04283526]
["bitfinex","SOLUSD",1753184026009,57.54883516,198.34,198.32,0.69]
["bitfinex","SOLUSD",1753184026220,57.54883516,198.34,198.29,5.04311866]
["bitfinex","SOLUSD",1753184026411,60.17649248,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753184026605,60.15649248,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753184026806,57.52883516,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753184027912,21.34883516,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753184028114,57.52883516,198.34,198.33,0.69]
["bitfinex","SOLUSD",1753184029838,21.34883516,198.35,198.33,0.69]
["bitfinex","SOLUSD",1753184030037,4.56415119,198.36,198.33,0.69]
["bitfinex","SOLUSD",1753184030223,36.18,198.35,198.33,0.69]
["bitfinex","SOLUSD",1753184030427,36.18,198.35,198.34,0.69]
["bitfinex","SOLUSD",1753184031829,40.74415119,198.35,198.34,0.69]
["bitfinex","SOLUSD",1753184033018,40.74415119,198.35,198.31,5.0424713]
["bitfinex","SOLUSD",1753184033342,40.74415119,198.35,198.32,0.68]
["bitfinex","SOLUSD",1753184034636,40.74415119,198.35,198.33,0.68]
["bitfinex","SOLUSD",1753184035135,16.78468397,198.38,198.3,9.60701553]
["bitfinex","SOLUSD",1753184035332,21.34883516,198.36,198.34,0.68]
["bitfinex","SOLUSD",1753184035534,40.72415119,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1753184035718,40.72415119,198.35,198.32,0.68]
["bitfinex","SOLUSD",1753184035919,40.72415119,198.35,198.33,0.68]
["bitfinex","SOLUSD",1753184036739,40.72415119,198.35,198.34,0.68]
["bitfinex","SOLUSD",1753184037413,83.92731613,198.39,198.34,5.72176439]
["bitfinex","SOLUSD",1753184037617,36.16,198.38,198.35,5.24415119]
["bitfinex","SOLUSD",1753184037928,36.16,198.37,198.36,0.68]
["bitfinex","SOLUSD",1753184040045,36.16,198.37,198.36,5.72133897]
["bitfinex","SOLUSD",1753184040417,21.34883516,198.41,198.36,10.28549016]
["bitfinex","SOLUSD",1753184040418,16.78468397,198.41,198.36,10.28549016]
["bitfinex","SOLUSD",1753184040618,2.62712952,198.42,198.4,30.56415119]
["bitfinex","SOLUSD",1753184040818,21.40883516,198.5,198.42,1.5948]
["bitfinex","SOLUSD",1753184041036,0.06,198.5,198.46,4.56415119]
["bitfinex","SOLUSD",1753184041238,0.06,198.5,198.47,0.68]
["bitfinex","SOLUSD",1753184041239,36.16,198.49,198.47,0.68]
["bitfinex","SOLUSD",1753184041555,36.16,198.49,198.48,4.56415119]
["bitfinex","SOLUSD",1753184041936,36.16,198.49,198.48,5.24415119]
["bitfinex","SOLUSD",1753184042447,0.06,198.5,198.48,10.2824422]
["bitfinex","SOLUSD",1753184042646,0.06,198.5,198.49,5.24415119]
["bitfinex","SOLUSD",1753184043425,0.06,198.5,198.49,10.28218837]
["bitfinex","SOLUSD",1753184047132,0.06,198.5,198.49,11.81478837]
["bitfinex","SOLUSD",1753184047951,0.06,198.54,198.49,28.97403251]
["bitfinex","SOLUSD",1753184048160,0.06,198.54,198.53,4.56415119]
["bitfinex","SOLUSD",1753184048541,0.06,198.54,198.53,5.24415119]
["bitfinex","SOLUSD",1753184049665,0.06,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184049850,0.06,198.54,198.53,5.71702211]
["bitfinex","SOLUSD",1753184050049,0.06,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184053869,0.06,198.54,198.53,10.78487551]
["bitfinex","SOLUSD",1753184057164,0.06,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184060550,0.06,198.54,198.53,0.68]
["bitfinex","SOLUSD",1753184060752,0.06,198.54,198.53,5.24415119]
["bitfinex","SOLUSD",1753184061603,0.06,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184064194,1e-08,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184069275,1e-08,198.54,198.53,5.71702211]
["bitfinex","SOLUSD",1753184069469,1e-08,198.54,198.53,10.2811733]
["bitfinex","SOLUSD",1753184071583,0.06,198.58,198.56,26.0]
["bitfinex","SOLUSD",1753184071887,0.06,198.58,198.57,5.06775193]
["bitfinex","SOLUSD",1753184072073,0.06,198.58,198.57,5.75775193]
["bitfinex","SOLUSD",1753184073091,0.06,198.58,198.57,10.79375938]
["bitfinex","SOLUSD",1753184073985,0.06,198.6,198.59,26.0]
["bitfinex","SOLUSD",1753184074186,0.06,198.6,198.59,71.6718524]
["bitfinex","SOLUSD",1753184074395,0.06,198.6,198.59,67.79770121]
["bitfinex","SOLUSD",1753184075391,0.06,198.6,198.59,72.83320148]
["bitfinex","SOLUSD",1753184075772,1e-08,198.6,198.59,72.83320148]
["bitfinex","SOLUSD",1753184076396,1e-08,198.6,198.59,36.79320148]
["bitfinex","SOLUSD",1753184076714,0.72000001,198.6,198.57,4.56415119]
["bitfinex","SOLUSD",1753184076918,0.72000001,198.6,198.57,9.60009361]
["bitfinex","SOLUSD",1753184077404,1e-08,198.6,198.57,9.60009361]
["bitfinex","SOLUSD",1753184077576,1e-08,198.6,198.58,4.56415119]
["bitfinex","SOLUSD",1753184077973,1e-08,198.6,198.59,5.25415119]
["bitfinex","SOLUSD",1753184078279,1e-08,198.6,198.58,36.02]
["bitfinex","SOLUSD",1753184078496,1e-08,198.6,198.58,40.58415119]
["bitfinex","SOLUSD",1753184079582,1e-08,198.6,198.58,41.05561175]
["bitfinex","SOLUSD",1753184080004,1e-08,198.6,198.58,45.61976294]
["bitfinex","SOLUSD",1753184080580,1e-08,198.6,198.58,9.59976294]
["bitfinex","SOLUSD",1753184081395,1e-08,198.6,198.58,10.28976294]
["bitfinex","SOLUSD",1753184081708,1e-08,198.6,198.59,10.28965146]
["bitfinex","SOLUSD",1753184083190,1e-08,198.6,198.58,4.56415119]
["bitfinex","SOLUSD",1753184083607,1e-08,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1753184083812,1e-08,198.6,198.59,10.28965146]
["bitfinex","SOLUSD",1753184084581,1e-08,198.6,198.59,46.28965146]
["bitfinex","SOLUSD",1753184085696,1e-08,198.6,198.59,41.72550027]
["bitfinex","SOLUSD",1753184085888,1e-08,198.6,198.59,10.28965146]
["bitfinex","SOLUSD",1753184086112,1e-08,198.6,198.59,41.03550027]
["bitfinex","SOLUSD",1753184086415,1e-08,198.6,198.59,45.59965146]
["bitfinex","SOLUSD",1753184086626,1e-08,198.6,198.59,46.28965146]
["bitfinex","SOLUSD",1753184087917,1e-08,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1753184088794,1e-08,198.6,198.59,9.59965146]
["bitfinex","SOLUSD",1753184091218,0.72000001,198.6,198.55,26.0]
["bitfinex","SOLUSD",1753184091421,1e-08,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1753184091602,0.72,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1753184091795,0.67,198.58,198.55,9.60066592]
["bitfinex","SOLUSD",1753184092002,0.67,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1753184092211,0.67,198.58,198.56,4.56415119]
["bitfinex","SOLUSD",1753184092724,0.67000001,198.6,198.56,9.60030139]
["bitfinex","SOLUSD",1753184093118,1e-08,198.6,198.56,9.60030139]
["bitfinex","SOLUSD",1753184093307,0.67,198.59,198.56,9.60030139]
["bitfinex","SOLUSD",1753184093494,1e-08,198.6,198.57,5.27415119]
["bitfinex","SOLUSD",1753184093698,1e-08,198.6,198.57,4.56415119]
["bitfinex","SOLUSD",1753184093918,0.67000001,198.6,198.57,4.56415119]
["bitfinex","SOLUSD",1753184094610,0.67000001,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1753184095024,1e-08,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1753184095319,1e-08,198.6,198.59,5.27415119]
["bitfinex","SOLUSD",1753184095528,1e-08,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1753184095730,1e-08,198.6,198.57,35.98]
["bitfinex","SOLUSD",1753184095731,0.67000001,198.6,198.57,4.56415119]
["bitfinex","SOLUSD",1753184096036,0.67,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1753184096322,0.67,198.58,198.55,4.56415119]
["bitfinex","SOLUSD",1753184096711,0.67,198.58,198.55,9.60057118]
["bitfinex","SOLUSD",1753184098206,0.67000001,198.6,198.55,9.60057118]
["bitfinex","SOLUSD",1753184098514,1e-08,198.6,198.55,9.60057118]
["bitfinex","SOLUSD",1753184098727,0.67,198.59,198.55,9.60057118]
["bitfinex","SOLUSD",1753184100827,1e-08,198.6,198.49,0.74]
["bitfinex","SOLUSD",1753184100828,4.56415119,198.57,198.49,0.74]
["bitfinex","SOLUSD",1753184101044,18.36388398,198.6,198.49,0.74]
["bitfinex","SOLUSD",1753184101045,5.23415119,198.56,198.49,0.03]
["bitfinex","SOLUSD",1753184101205,4.56415119,198.55,198.49,0.03]
["bitfinex","SOLUSD",1753184101543,5.23415119,198.55,198.49,0.03]
["bitfinex","SOLUSD",1753184101719,0.67,198.54,198.49,9.6319533]
["bitfinex","SOLUSD",1753184102025,0.67,198.54,198.49,10.3419533]
["bitfinex","SOLUSD",1753184102230,0.67,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184102616,0.67,198.52,198.49,0.03]
["bitfinex","SOLUSD",1753184103528,4.56415119,198.55,198.49,4.59415119]
["bitfinex","SOLUSD",1753184103736,0.67,198.54,198.49,4.59415119]
["bitfinex","SOLUSD",1753184104304,0.67,198.54,198.49,5.30415119]
["bitfinex","SOLUSD",1753184104632,4.56415119,198.56,198.5,5.27415119]
["bitfinex","SOLUSD",1753184104814,5.23415119,198.55,198.49,4.59415119]
["bitfinex","SOLUSD",1753184105320,0.67,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1753184105520,0.67,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1753184105718,0.67,198.53,198.49,5.06798051]
["bitfinex","SOLUSD",1753184106125,4.56415119,198.55,198.49,10.3421317]
["bitfinex","SOLUSD",1753184106312,4.56415119,198.55,198.5,0.71]
["bitfinex","SOLUSD",1753184107218,4.56415119,198.55,198.49,9.6321317]
["bitfinex","SOLUSD",1753184107219,0.67,198.54,198.49,9.6321317]
["bitfinex","SOLUSD",1753184107416,4.56415119,198.55,198.49,9.6321317]
["bitfinex","SOLUSD",1753184107630,0.67,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184107941,4.56415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184108338,5.23415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184108638,0.67,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184108835,36.63,198.54,198.49,5.06795858]
["bitfinex","SOLUSD",1753184109019,4.56415119,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184109220,5.23415119,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184109427,5.23415119,198.52,198.49,0.03]
["bitfinex","SOLUSD",1753184109824,0.67,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184112138,40.52415119,198.54,198.49,0.03]
["bitfinex","SOLUSD",1753184112346,40.52415119,198.54,198.49,0.74]
["bitfinex","SOLUSD",1753184112645,36.63,198.54,198.49,4.59415119]
["bitfinex","SOLUSD",1753184112814,36.63,198.54,198.5,0.71]
["bitfinex","SOLUSD",1753184113019,0.67,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184113226,5.23415119,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184113428,0.67,198.52,198.49,0.03]
["bitfinex","SOLUSD",1753184115152,0.67,198.52,198.49,5.06803718]
["bitfinex","SOLUSD",1753184115361,0.67,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184116052,0.67,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184116257,5.23415119,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184117646,27.05661853,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184118343,42.2021,198.54,198.49,0.03]
["bitfinex","SOLUSD",1753184118344,4.56415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184118546,4.56415119,198.54,198.49,0.74]
["bitfinex","SOLUSD",1753184118736,35.94,198.53,198.49,0.74]
["bitfinex","SOLUSD",1753184119323,35.94,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1753184119529,36.61,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1753184119840,5.23415119,198.52,198.49,0.03]
["bitfinex","SOLUSD",1753184120058,4.56415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184120263,4.56415119,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184120557,0.67,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184120858,4.56415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184121559,5.23415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184121937,0.67,198.5,198.49,0.03]
["bitfinex","SOLUSD",1753184123044,4.56415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184123345,5.23415119,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753184126165,35.94,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753184126351,75.1,198.56,198.49,4.59415119]
["bitfinex","SOLUSD",1753184126533,16.78468397,198.58,198.51,4.56415119]
["bitfinex","SOLUSD",1753184126740,40.50415119,198.57,198.51,4.56415119]
["bitfinex","SOLUSD",1753184126941,40.50415119,198.57,198.52,0.7]
["bitfinex","SOLUSD",1753184127298,41.17415119,198.57,198.52,0.7]
["bitfinex","SOLUSD",1753184127485,0.67,198.56,198.51,4.56415119]
["bitfinex","SOLUSD",1753184127661,0.67,198.56,198.52,5.73727584]
["bitfinex","SOLUSD",1753184128176,0.67,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1753184129171,16.78468397,198.58,198.52,5.03727584]
["bitfinex","SOLUSD",1753184129351,40.50415119,198.57,198.53,0.7]
["bitfinex","SOLUSD",1753184129750,40.50415119,198.57,198.53,5.73679868]
["bitfinex","SOLUSD",1753184130169,40.50415119,198.57,198.53,5.03679868]
["bitfinex","SOLUSD",1753184130380,35.94,198.57,198.53,5.73679868]
["bitfinex","SOLUSD",1753184130563,35.94,198.57,198.54,5.26415119]
["bitfinex","SOLUSD",1753184130739,35.94,198.57,198.55,0.7]
["bitfinex","SOLUSD",1753184130948,35.94,198.57,198.56,0.7]
["bitfinex","SOLUSD",1753184131156,35.94000001,198.6,198.56,0.7]
["bitfinex","SOLUSD",1753184131661,35.94000001,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753184131875,35.94000001,198.6,198.57,0.7]
["bitfinex","SOLUSD",1753184132559,35.94000001,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753184132890,0.67,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1753184133180,40.5041512,198.6,198.53,18.81200647]
["bitfinex","SOLUSD",1753184133381,0.67,198.58,198.54,9.60091959]
["bitfinex","SOLUSD",1753184133556,35.94000001,198.6,198.54,10.30091959]
["bitfinex","SOLUSD",1753184133751,36.61000001,198.6,198.54,10.30091959]
["bitfinex","SOLUSD",1753184134057,36.61000001,198.6,198.55,4.56415119]
["bitfinex","SOLUSD",1753184134273,35.94000001,198.6,198.56,0.7]
["bitfinex","SOLUSD",1753184134874,35.94000001,198.6,198.57,0.7]
["bitfinex","SOLUSD",1753184135958,35.94000001,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1753184136153,35.94000001,198.6,198.58,5.73575385]
["bitfinex","SOLUSD",1753184136983,35.94000001,198.6,198.59,0.7]
["bitfinex","SOLUSD",1753184137485,1e-08,198.6,198.59,0.7]
["bitfinex","SOLUSD",1753184137680,1e-08,198.6,198.59,5.26415119]
["bitfinex","SOLUSD",1753184137985,1e-08,198.6,198.59,10.29965146]
["bitfinex","SOLUSD",1753184138670,1e-08,198.6,198.59,5.73550027]
["bitfinex","SOLUSD",1753184139878,1e-08,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1753184141566,1e-08,198.6,198.57,4.56415119]
["bitfinex","SOLUSD",1753184141882,1e-08,198.6,198.55,26.7]
["bitfinex","SOLUSD",1753184141883,0.67,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1753184142383,1e-08,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753184142592,5.23415119,198.59,198.55,5.03648235]
["bitfinex","SOLUSD",1753184142888,1e-08,198.6,198.55,5.03648235]
["bitfinex","SOLUSD",1753184143063,0.67000001,198.6,198.55,5.73648235]
["bitfinex","SOLUSD",1753184143385,0.67000001,198.6,198.55,10.30063354]
["bitfinex","SOLUSD",1753184143870,1e-08,198.6,198.56,5.26415119]
["bitfinex","SOLUSD",1753184144179,0.67000001,198.6,198.55,9.60063354]
["bitfinex","SOLUSD",1753184144371,1e-08,198.6,198.55,9.60063354]
["bitfinex","SOLUSD",1753184144575,1e-08,198.6,198.56,0.7]
["bitfinex","SOLUSD",1753184144777,1e-08,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1753184144992,5.2341512,198.6,198.54,5.26415119]
["bitfinex","SOLUSD",1753184145871,5.2341512,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1753184146174,5.2341512,198.6,198.55,5.73651473]
["bitfinex","SOLUSD",1753184146570,0.67000001,198.6,198.55,10.30066592]
["bitfinex","SOLUSD",1753184146888,0.67000001,198.6,198.56,0.7]
["bitfinex","SOLUSD",1753184147087,1e-08,198.6,198.56,0.7]
["bitfinex","SOLUSD",1753184147688,0.67,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1753184147871,4.5641512,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1753184148071,0.67,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1753184148857,5.2341512,198.6,198.54,9.60091959]
["bitfinex","SOLUSD",1753184150177,5.2341512,198.6,198.54,5.0367684]
["bitfinex","SOLUSD",1753184150373,5.2341512,198.6,198.54,9.60091959]
["bitfinex","SOLUSD",1753184151175,5.2341512,198.6,198.55,0.7]
["bitfinex","SOLUSD",1753184151786,4.5641512,198.6,198.55,0.7]
["bitfinex","SOLUSD",1753184152083,0.69,198.59,198.55,0.7]
["bitfinex","SOLUSD",1753184153174,1e-08,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753184153489,1e-08,198.6,198.56,5.75626107]
["bitfinex","SOLUSD",1753184153873,1e-08,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1753184154071,1e-08,198.6,198.57,0.72]
["bitfinex","SOLUSD",1753184154593,1e-08,198.6,198.58,0.72]
["bitfinex","SOLUSD",1753184154973,1e-08,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753184155377,1e-08,198.6,198.58,5.03552989]
["bitfinex","SOLUSD",1753184155689,1e-08,198.6,198.58,5.75552989]
["bitfinex","SOLUSD",1753184157696,1e-08,198.6,198.59,0.72]
["bitfinex","SOLUSD",1753184157894,1e-08,198.6,198.59,5.28415119]
["bitfinex","SOLUSD",1753184158964,1e-08,198.6,198.59,9.84830238]
["bitfinex","SOLUSD",1753184159495,1e-08,198.6,198.59,45.70830238]
["bitfinex","SOLUSD",1753184159800,1e-08,198.62,198.61,31.0349932]
["bitfinex","SOLUSD",1753184159981,1e-08,198.62,198.61,36.10264371]
["bitfinex","SOLUSD",1753184160179,1e-08,198.62,198.61,36.82264371]
["bitfinex","SOLUSD",1753184163907,1e-08,198.63,198.61,36.82264371]
["bitfinex","SOLUSD",1753184164085,1e-08,198.63,198.62,4.56415119]
["bitfinex","SOLUSD",1753184164284,0.06,198.66,198.65,26.0]
["bitfinex","SOLUSD",1753184164481,1e-08,198.66,198.65,66.92754912]
["bitfinex","SOLUSD",1753184164709,1e-08,198.66,198.65,67.64754912]
["bitfinex","SOLUSD",1753184164902,1e-08,198.67,198.65,67.64754912]
["bitfinex","SOLUSD",1753184165117,1e-08,198.67,198.66,0.72]
["bitfinex","SOLUSD",1753184165403,1e-08,198.67,198.66,5.28415119]
["bitfinex","SOLUSD",1753184165701,1e-08,198.68,198.66,5.28415119]
["bitfinex","SOLUSD",1753184165909,1e-08,198.68,198.67,36.82097103]
["bitfinex","SOLUSD",1753184168598,1e-08,198.68,198.67,41.38512222]
["bitfinex","SOLUSD",1753184169676,0.1,198.74,198.68,16.78468397]
["bitfinex","SOLUSD",1753184169881,0.1,198.74,198.73,4.56415119]
["bitfinex","SOLUSD",1753184170095,0.1,198.74,198.73,40.40415119]
["bitfinex","SOLUSD",1753184170477,0.1,198.74,198.73,41.12415119]
["bitfinex","SOLUSD",1753184171077,0.1,198.74,198.71,0.72]
["bitfinex","SOLUSD",1753184171294,0.1,198.74,198.73,4.56415119]
["bitfinex","SOLUSD",1753184171704,0.1,198.74,198.73,9.59610409]
["bitfinex","SOLUSD",1753184175580,0.1,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1753184175781,0.1,198.74,198.73,9.59610409]
["bitfinex","SOLUSD",1753184176418,0.1,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1753184176597,0.1,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1753184176791,0.69,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1753184176998,0.1,198.74,198.72,9.5963573]
["bitfinex","SOLUSD",1753184177225,0.1,198.74,198.73,4.56415119]
["bitfinex","SOLUSD",1753184178687,0.1,198.74,198.73,9.59610409]
["bitfinex","SOLUSD",1753184179520,0.1,198.74,198.73,10.31610409]
["bitfinex","SOLUSD",1753184179707,0.1,198.74,198.73,46.11610409]
["bitfinex","SOLUSD",1753184184301,0.1,198.74,198.73,40.8319529]
["bitfinex","SOLUSD",1753184184505,0.1,198.74,198.72,4.56415119]
["bitfinex","SOLUSD",1753184184826,0.69,198.73,198.7,4.56415119]
["bitfinex","SOLUSD",1753184184993,0.69,198.72,198.7,4.56415119]
["bitfinex","SOLUSD",1753184185793,0.69,198.71,198.64,1.15342327]
["bitfinex","SOLUSD",1753184186123,0.69,198.71,198.66,4.56415119]
["bitfinex","SOLUSD",1753184186323,0.69,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1753184187021,0.79,198.74,198.69,4.56415119]
["bitfinex","SOLUSD",1753184187224,0.69,198.73,198.69,4.56415119]
["bitfinex","SOLUSD",1753184187631,0.1,198.74,198.7,4.56415119]
["bitfinex","SOLUSD",1753184188124,0.79,198.74,198.7,4.56415119]
["bitfinex","SOLUSD",1753184188292,0.79,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1753184189526,0.79,198.74,198.7,9.59686382]
["bitfinex","SOLUSD",1753184190902,0.1,198.74,198.7,9.59686382]
["bitfinex","SOLUSD",1753184191098,0.69,198.73,198.7,9.59686382]
["bitfinex","SOLUSD",1753184191316,0.1,198.74,198.7,9.59686382]
["bitfinex","SOLUSD",1753184191722,0.1,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1753184191723,0.69,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1753184192032,0.69,198.72,198.68,9.59737043]
["bitfinex","SOLUSD",1753184192206,9.69585644,198.74,198.68,9.59737043]
["bitfinex","SOLUSD",1753184192397,0.69,198.71,198.68,9.59737043]
["bitfinex","SOLUSD",1753184192601,0.69,198.73,198.68,9.59737043]
["bitfinex","SOLUSD",1753184192801,0.69,198.72,198.68,9.59737043]
["bitfinex","SOLUSD",1753184193517,21.91642566,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1753184193723,0.69,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1753184194129,0.69,198.71,198.67,45.37759026]
["bitfinex","SOLUSD",1753184194857,21.44883516,198.74,198.67,45.37759026]
["bitfinex","SOLUSD",1753184195034,0.1,198.74,198.73,4.56415119]
["bitfinex","SOLUSD",1753184195214,0.1,198.74,198.73,5.21415119]
["bitfinex","SOLUSD",1753184196324,0.1,198.74,198.73,10.24610409]
["bitfinex","SOLUSD",1753184196602,0.1,198.74,198.73,10.74929938]
["bitfinex","SOLUSD",1753184197437,0.1,198.74,198.73,10.24610409]
["bitfinex","SOLUSD",1753184197741,0.1,198.74,198.73,5.53514819]
["bitfinex","SOLUSD",1753184197902,0.1,198.74,198.73,9.59610409]
["bitfinex","SOLUSD",1753184198743,0.1,198.74,198.72,9.59629799]
["bitfinex","SOLUSD",1753184199556,0.1,198.74,198.71,66.34415119]
["bitfinex","SOLUSD",1753184199751,0.1,198.74,198.71,40.34415119]
["bitfinex","SOLUSD",1753184199957,0.79,198.74,198.7,9.59679744]
["bitfinex","SOLUSD",1753184200165,0.79,198.74,198.7,5.03264625]
["bitfinex","SOLUSD",1753184200444,0.69,198.73,198.7,5.03264625]
["bitfinex","SOLUSD",1753184200649,0.69,198.72,198.68,45.37718071]
["bitfinex","SOLUSD",1753184201024,0.69,198.72,198.68,9.59718071]
["bitfinex","SOLUSD",1753184201224,0.1,198.74,198.68,9.59718071]
["bitfinex","SOLUSD",1753184201457,5.35415119,198.74,198.68,10.24718071]
["bitfinex","SOLUSD",1753184202637,0.79,198.74,198.69,4.56415119]
["bitfinex","SOLUSD",1753184202851,0.79,198.74,198.69,5.21415119]
["bitfinex","SOLUSD",1753184204755,0.69,198.73,198.69,9.59706499]
["bitfinex","SOLUSD",1753184204921,0.1,198.74,198.69,9.59706499]
["bitfinex","SOLUSD",1753184205126,0.69,198.73,198.69,5.0329138]
["bitfinex","SOLUSD",1753184205322,21.91639596,198.74,198.68,9.59730749]
["bitfinex","SOLUSD",1753184205545,0.69,198.72,198.67,9.59755942]
["bitfinex","SOLUSD",1753184205850,0.1,198.74,198.69,9.59711711]
["bitfinex","SOLUSD",1753184206047,0.1,198.74,198.7,0.65]
["bitfinex","SOLUSD",1753184206548,0.1,198.74,198.69,9.59711711]
["bitfinex","SOLUSD",1753184206752,0.69,198.73,198.69,9.59711711]
["bitfinex","SOLUSD",1753184206923,0.1,198.74,198.68,9.59731603]
["bitfinex","SOLUSD",1753184206924,9.69586856,198.74,198.68,9.59731603]
["bitfinex","SOLUSD",1753184207129,9.69586856,198.74,198.64,0.03]
["bitfinex","SOLUSD",1753184207130,4.56415119,198.71,198.64,0.68]
["bitfinex","SOLUSD",1753184207335,5.25415119,198.7,198.64,4.59415119]
["bitfinex","SOLUSD",1753184207549,5.25415119,198.7,198.64,10.27832878]
["bitfinex","SOLUSD",1753184207938,4.56415119,198.71,198.65,5.21415119]
["bitfinex","SOLUSD",1753184208136,4.56415119,198.71,198.65,0.65]
["bitfinex","SOLUSD",1753184208340,5.25415119,198.71,198.65,0.65]
["bitfinex","SOLUSD",1753184208925,4.56415119,198.7,198.65,0.65]
["bitfinex","SOLUSD",1753184209546,5.25415119,198.7,198.65,0.65]
["bitfinex","SOLUSD",1753184209733,5.25415119,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1753184211653,5.25415119,198.69,198.64,0.03]
["bitfinex","SOLUSD",1753184211825,4.56415119,198.67,198.64,0.03]
["bitfinex","SOLUSD",1753184212026,16.78468397,198.66,198.64,0.03]
["bitfinex","SOLUSD",1753184212225,57.10883516,198.65,198.64,0.03]
["bitfinex","SOLUSD",1753184212450,57.10883516,198.65,198.61,0.03]
["bitfinex","SOLUSD",1753184212451,16.78468397,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753184212639,21.34883516,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184213023,22.03883516,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184213728,27.07357486,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184217544,17.47468397,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184217752,57.10883516,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184218955,57.79883516,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184220555,53.23468397,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184220740,137.93357486,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753184220940,67.39772605,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753184221129,16.78468397,198.61,198.6,0.03]
["bitfinex","SOLUSD",1753184221338,42.78468397,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753184221552,83.10883516,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753184221735,83.79883516,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753184222529,88.83458901,198.58,198.57,0.03]
["bitfinex","SOLUSD",1753184223232,96.91558901,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1753184223436,96.91558901,198.58,198.53,0.03]
["bitfinex","SOLUSD",1753184223437,42.78468397,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753184223657,83.10883516,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753184223855,83.79883516,198.54,198.53,0.03]
["bitfinex","SOLUSD",1753184224247,83.79883516,198.54,198.51,0.03]
["bitfinex","SOLUSD",1753184224248,16.78468397,198.53,198.51,0.03]
["bitfinex","SOLUSD",1753184224452,47.34883516,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753184224635,88.836111,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753184225047,53.076111,198.52,198.51,0.03]
["bitfinex","SOLUSD",1753184225338,53.076111,198.52,198.49,0.03]
["bitfinex","SOLUSD",1753184225339,24.57268397,198.49,198.48,0.2]
["bitfinex","SOLUSD",1753184225543,42.78468397,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184225739,87.14629319,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184225951,87.83629319,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184226464,48.03883516,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184226765,83.79883516,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184227458,88.83738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184231270,84.27322883,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184231443,88.83738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184231644,84.29322883,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184231867,53.07738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184232045,88.85738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184232462,88.16738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184232967,88.85738002,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184236074,91.48364598,198.47,198.46,0.03]
["bitfinex","SOLUSD",1753184238869,91.48364598,198.47,198.45,0.03]
["bitfinex","SOLUSD",1753184238870,16.78468397,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184239072,27.07763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184239579,22.51348272,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184239772,52.56468397,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184239959,16.78468397,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184240282,57.12883516,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184240862,62.16763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184241874,62.85763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184242460,27.07763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184242660,62.85763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184242968,137.95763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184243559,88.85763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184246688,62.85763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184249487,62.16763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184249986,42.78468397,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184250288,57.12883516,198.46,198.45,0.73]
["bitfinex","SOLUSD",1753184250787,52.56468397,198.46,198.45,0.73]
["bitfinex","SOLUSD",1753184251166,57.12883516,198.46,198.45,0.73]
["bitfinex","SOLUSD",1753184251663,35.78,198.46,198.45,5.76905265]
["bitfinex","SOLUSD",1753184251979,35.78,198.46,198.45,0.73]
["bitfinex","SOLUSD",1753184252671,35.78,198.46,198.45,5.76905265]
["bitfinex","SOLUSD",1753184255705,35.78,198.46,198.45,0.73]
["bitfinex","SOLUSD",1753184257099,57.12883516,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184257269,62.87763391,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753184258788,62.87763391,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1753184258987,42.78468397,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184259285,88.14839571,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184260195,4.56415119,198.43,198.42,0.73]
["bitfinex","SOLUSD",1753184260496,40.32415119,198.43,198.42,0.73]
["bitfinex","SOLUSD",1753184260683,57.10883516,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184261193,62.85839571,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184262162,58.29424452,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184262363,62.85839571,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184263085,88.85839571,198.43,198.42,0.03]
["bitfinex","SOLUSD",1753184263286,4.56415119,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184263673,57.10883516,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184264392,26.38966588,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184264570,62.14966588,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184265777,62.85966588,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184266391,21.34883516,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184266573,62.14966588,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184270986,62.85966588,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184272494,65.48720683,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184272899,47.34883516,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184273077,83.10883516,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184273278,83.76883516,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184273699,88.81017413,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184274005,88.15017413,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184274301,88.81017413,198.36,198.35,0.2]
["bitfinex","SOLUSD",1753184274502,62.81017413,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1753184274705,53.05017413,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1753184274902,62.81017413,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1753184276491,42.78468397,198.34,198.33,0.2]
["bitfinex","SOLUSD",1753184276688,42.78468397,198.34,198.31,0.1]
["bitfinex","SOLUSD",1753184276689,16.78468397,198.32,198.31,0.1]
["bitfinex","SOLUSD",1753184276891,83.10883516,198.32,198.31,0.1]
["bitfinex","SOLUSD",1753184277081,83.76883516,198.32,198.31,0.1]
["bitfinex","SOLUSD",1753184277600,87.71036272,198.32,198.31,0.1]
["bitfinex","SOLUSD",1753184277796,5.04362737,198.27,198.25,0.1]
["bitfinex","SOLUSD",1753184278102,40.32415119,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184278497,21.34883516,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184278811,128.30468397,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184278988,57.76883516,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184279193,53.20468397,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184279391,57.80883516,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184279931,52.58468397,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184280090,57.14883516,198.26,198.25,0.8]
["bitfinex","SOLUSD",1753184280420,57.14883516,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184280586,26.39271693,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184280785,62.25271693,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184281192,62.91271693,198.26,198.25,0.1]
["bitfinex","SOLUSD",1753184281916,16.78468397,198.22,198.16,0.7]
["bitfinex","SOLUSD",1753184282088,4.56415119,198.17,198.16,0.7]
["bitfinex","SOLUSD",1753184282289,40.44415119,198.17,198.16,0.7]
["bitfinex","SOLUSD",1753184282495,35.88,198.17,198.16,0.7]
["bitfinex","SOLUSD",1753184282711,52.66468397,198.17,198.16,0.7]
["bitfinex","SOLUSD",1753184283019,57.22883516,198.17,198.16,0.7]
["bitfinex","SOLUSD",1753184284308,57.22883516,198.17,198.11,5.04764008]
["bitfinex","SOLUSD",1753184284502,57.22883516,198.17,198.09,5.0]
["bitfinex","SOLUSD",1753184284503,16.78468397,198.11,198.09,5.0]
["bitfinex","SOLUSD",1753184284713,26.0,198.16,198.09,5.0]
["bitfinex","SOLUSD",1753184284714,4.56415119,198.13,198.1,0.7]
["bitfinex","SOLUSD",1753184284903,35.92,198.12,198.1,0.7]
["bitfinex","SOLUSD",1753184285119,35.92,198.11,198.1,0.7]
["bitfinex","SOLUSD",1753184285304,42.78468397,198.16,198.1,0.7]
["bitfinex","SOLUSD",1753184285502,4.56415119,198.17,198.11,4.56415119]
["bitfinex","SOLUSD",1753184285711,35.92,198.16,198.13,1.6179]
["bitfinex","SOLUSD",1753184286015,40.48415119,198.16,198.14,0.7]
["bitfinex","SOLUSD",1753184286219,40.48415119,198.16,198.15,0.7]
["bitfinex","SOLUSD",1753184287217,62.31537701,198.16,198.13,2.3179]
["bitfinex","SOLUSD",1753184287422,21.34883516,198.14,198.13,1.6179]
["bitfinex","SOLUSD",1753184287626,57.32883516,198.14,198.13,1.6179]
["bitfinex","SOLUSD",1753184287916,16.78468397,198.14,198.13,1.6179]
["bitfinex","SOLUSD",1753184288124,52.76468397,198.14,198.13,2.3179]
["bitfinex","SOLUSD",1753184288316,52.76468397,198.14,198.13,0.7]
["bitfinex","SOLUSD",1753184289313,16.78468397,198.13,198.1,0.7]
["bitfinex","SOLUSD",1753184289520,52.76468397,198.12,198.11,0.7]
["bitfinex","SOLUSD",1753184289707,57.32883516,198.12,198.11,0.7]
["bitfinex","SOLUSD",1753184289907,4.56415119,198.13,198.11,0.7]
["bitfinex","SOLUSD",1753184290228,35.96,198.12,198.11,0.7]
["bitfinex","SOLUSD",1753184290525,4.56415119,198.2,198.11,0.7]
["bitfinex","SOLUSD",1753184290526,16.78468397,198.18,198.12,1.6156]
["bitfinex","SOLUSD",1753184290825,35.96,198.17,198.13,0.7]
["bitfinex","SOLUSD",1753184291722,35.96,198.16,198.13,0.7]
["bitfinex","SOLUSD",1753184291904,35.96,198.15,198.13,5.26415119]
["bitfinex","SOLUSD",1753184292103,35.96,198.15,198.14,0.7]
["bitfinex","SOLUSD",1753184293798,35.96,198.15,198.14,5.7469365]
["bitfinex","SOLUSD",1753184294422,35.96,198.15,198.14,0.7]
["bitfinex","SOLUSD",1753184295006,4.56415119,198.18,198.14,0.7]
["bitfinex","SOLUSD",1753184295210,16.78468397,198.16,198.12,2.3156]
["bitfinex","SOLUSD",1753184295526,4.56415119,198.14,198.12,2.3156]
["bitfinex","SOLUSD",1753184295720,35.94,198.15,198.09,16.69806034]
["bitfinex","SOLUSD",1753184295721,83.26883516,198.13,198.09,5.03]
["bitfinex","SOLUSD",1753184296026,21.34883516,198.1,198.09,5.03]
["bitfinex","SOLUSD",1753184296217,62.31679073,198.1,198.09,5.03]
["bitfinex","SOLUSD",1753184296612,62.97679073,198.1,198.09,5.03]
["bitfinex","SOLUSD",1753184297026,62.31679073,198.1,198.09,5.03]
["bitfinex","SOLUSD",1753184297332,62.97679073,198.1,198.09,5.03]
["bitfinex","SOLUSD",1753184297637,42.78468397,198.06,197.98,0.7]
["bitfinex","SOLUSD",1753184297812,42.78468397,198.02,197.97,0.7]
["bitfinex","SOLUSD",1753184298013,40.48415119,198.01,197.98,0.7]
["bitfinex","SOLUSD",1753184298321,35.92,198.01,197.99,0.7]
["bitfinex","SOLUSD",1753184298520,4.56415119,198.04,198.0,0.7]
["bitfinex","SOLUSD",1753184298717,35.92,198.03,198.01,4.56415119]
["bitfinex","SOLUSD",1753184299105,35.92,198.03,198.02,0.7]
["bitfinex","SOLUSD",1753184299919,35.92,198.03,198.0,0.7]
["bitfinex","SOLUSD",1753184300124,35.92,198.03,198.01,0.7]
["bitfinex","SOLUSD",1753184300325,7.3424704,198.02,198.01,0.7]
["bitfinex","SOLUSD",1753184300535,43.2624704,198.03,198.01,0.7]
["bitfinex","SOLUSD",1753184301335,43.2624704,198.03,197.98,5.05099434]
["bitfinex","SOLUSD",1753184301628,7.3424704,198.02,197.99,0.7]
["bitfinex","SOLUSD",1753184301831,35.9,198.01,197.99,0.7]
["bitfinex","SOLUSD",1753184302131,35.9,198.01,198.0,0.69]
["bitfinex","SOLUSD",1753184304631,35.9,198.01,197.93,6.1768]
["bitfinex","SOLUSD",1753184304632,35.9,198.01,197.97,0.69]
["bitfinex","SOLUSD",1753184304836,7.3424704,198.0,197.97,0.69]
["bitfinex","SOLUSD",1753184305032,40.950349,198.01,197.94,0.69]
["bitfinex","SOLUSD",1753184305033,35.88,197.99,197.94,0.69]
["bitfinex","SOLUSD",1753184305210,7.3424704,197.97,197.94,0.69]
["bitfinex","SOLUSD",1753184305409,35.86,197.96,197.95,0.69]
["bitfinex","SOLUSD",1753184306415,7.3424704,197.98,197.95,0.69]
["bitfinex","SOLUSD",1753184306733,35.86,197.97,197.96,0.69]
["bitfinex","SOLUSD",1753184309135,35.84,197.97,197.96,0.69]
["bitfinex","SOLUSD",1753184309816,35.84,197.98,197.96,13.08391738]
["bitfinex","SOLUSD",1753184310023,35.84,197.98,197.97,0.69]
["bitfinex","SOLUSD",1753184310728,43.1824704,197.98,197.94,0.69]
["bitfinex","SOLUSD",1753184310928,43.1824704,197.98,197.95,0.69]
["bitfinex","SOLUSD",1753184311135,43.1824704,197.98,197.96,0.69]
["bitfinex","SOLUSD",1753184311136,35.84,197.98,197.96,0.69]
["bitfinex","SOLUSD",1753184311333,7.3424704,198.0,197.96,0.69]
["bitfinex","SOLUSD",1753184311545,7.3424704,197.97,197.93,0.1]
["bitfinex","SOLUSD",1753184311743,5.0518891,197.95,197.93,0.1]
["bitfinex","SOLUSD",1753184311949,43.1824704,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753184312737,60.63715437,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753184312923,63.26844345,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753184313734,68.32047942,197.94,197.93,0.1]
["bitfinex","SOLUSD",1753184314158,68.32047942,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753184314341,60.97800902,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1753184314553,60.97800902,197.94,197.92,0.03]
["bitfinex","SOLUSD",1753184314554,16.78468397,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753184314850,24.79715437,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753184315755,29.84944558,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1753184316245,42.48017361,197.93,197.82,1.5224]
["bitfinex","SOLUSD",1753184316442,7.3424704,197.84,197.82,1.5224]
["bitfinex","SOLUSD",1753184316640,35.96,197.84,197.83,0.69]
["bitfinex","SOLUSD",1753184317038,17.68301924,197.93,197.83,0.69]
["bitfinex","SOLUSD",1753184317039,7.3424704,197.87,197.83,0.69]
["bitfinex","SOLUSD",1753184317243,35.96,197.86,197.83,0.69]
["bitfinex","SOLUSD",1753184317453,35.96,197.86,197.82,6.57737136]
["bitfinex","SOLUSD",1753184317952,7.3424704,197.91,197.85,7.3424704]
["bitfinex","SOLUSD",1753184318125,35.96,197.9,197.85,7.3424704]
["bitfinex","SOLUSD",1753184318325,11.60963915,197.95,197.85,7.3424704]
["bitfinex","SOLUSD",1753184318653,43.3024704,197.94,197.87,7.3424704]
["bitfinex","SOLUSD",1753184319224,7.3424704,197.92,197.86,26.0]
["bitfinex","SOLUSD",1753184319466,7.3424704,197.91,197.87,0.69]
["bitfinex","SOLUSD",1753184319747,7.3424704,197.91,197.88,0.69]
["bitfinex","SOLUSD",1753184319967,43.3024704,197.91,197.88,0.69]
["bitfinex","SOLUSD",1753184320741,7.3424704,197.89,197.85,0.69]
["bitfinex","SOLUSD",1753184320932,43.3224704,197.88,197.85,0.69]
["bitfinex","SOLUSD",1753184321135,35.98,197.87,197.85,0.69]
["bitfinex","SOLUSD",1753184321453,35.98,197.87,197.82,2.2124]
["bitfinex","SOLUSD",1753184321626,7.3424704,197.84,197.82,0.69]
["bitfinex","SOLUSD",1753184321832,43.3024704,197.84,197.82,0.69]
["bitfinex","SOLUSD",1753184322232,43.3024704,197.84,197.8,0.69]
["bitfinex","SOLUSD",1753184322432,43.3024704,197.84,197.81,0.69]
["bitfinex","SOLUSD",1753184322634,43.3024704,197.84,197.82,0.69]
["bitfinex","SOLUSD",1753184322855,35.96,197.84,197.82,0.69]
["bitfinex","SOLUSD",1753184323056,26.0,197.91,197.8,7.3424704]
["bitfinex","SOLUSD",1753184323365,7.3424704,197.88,197.83,0.69]
["bitfinex","SOLUSD",1753184323533,35.98,197.87,197.84,0.69]
["bitfinex","SOLUSD",1753184323854,35.98,197.87,197.85,0.69]
["bitfinex","SOLUSD",1753184324233,35.98,197.87,197.78,26.0]
["bitfinex","SOLUSD",1753184324459,7.3424704,197.87,197.82,0.69]
["bitfinex","SOLUSD",1753184324776,35.98,197.87,197.83,7.3424704]
["bitfinex","SOLUSD",1753184324927,13.7226835,197.93,197.86,7.3424704]
["bitfinex","SOLUSD",1753184325130,35.98,197.92,197.87,8.0324704]
["bitfinex","SOLUSD",1753184325342,7.3424704,197.91,197.88,0.69]
["bitfinex","SOLUSD",1753184325955,43.3224704,197.92,197.88,0.69]
["bitfinex","SOLUSD",1753184326953,6.3802131,197.93,197.89,0.69]
["bitfinex","SOLUSD",1753184327161,42.3402131,197.93,197.9,0.69]
["bitfinex","SOLUSD",1753184327356,49.6826835,197.93,197.89,0.69]
["bitfinex","SOLUSD",1753184327654,49.6826835,197.93,197.9,0.69]
["bitfinex","SOLUSD",1753184328043,49.6826835,197.93,197.87,12.39629361]
["bitfinex","SOLUSD",1753184328242,7.3424704,197.91,197.87,0.69]
["bitfinex","SOLUSD",1753184328437,35.94,197.9,197.87,0.69]
["bitfinex","SOLUSD",1753184329053,43.2824704,197.9,197.88,0.03]
["bitfinex","SOLUSD",1753184330535,8.0124704,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753184332453,13.06578284,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753184332832,5.72331244,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753184333037,13.06578284,197.89,197.88,0.03]
["bitfinex","SOLUSD",1753184333438,26.0,197.86,197.8,0.03]
["bitfinex","SOLUSD",1753184333647,7.3424704,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184333856,43.3824704,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184334854,36.04,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184335259,43.3824704,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184336355,41.79535614,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184336545,42.29535614,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184336737,0.5,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184336943,36.2,197.82,197.8,0.75]
["bitfinex","SOLUSD",1753184337145,7.21527949,197.87,197.81,7.3424704]
["bitfinex","SOLUSD",1753184337146,6.51527949,197.87,197.81,7.3424704]
["bitfinex","SOLUSD",1753184337454,6.51527949,197.87,197.82,8.0624704]
["bitfinex","SOLUSD",1753184337660,6.51527949,197.87,197.83,0.72]
["bitfinex","SOLUSD",1753184337974,6.51527949,197.87,197.84,0.72]
["bitfinex","SOLUSD",1753184338137,6.51527949,197.87,197.82,0.72]
["bitfinex","SOLUSD",1753184338334,6.51527949,197.87,197.83,0.72]
["bitfinex","SOLUSD",1753184339060,14.55774989,197.87,197.81,5.77535351]
["bitfinex","SOLUSD",1753184339265,36.22,197.86,197.81,13.11782391]
["bitfinex","SOLUSD",1753184339458,36.22,197.86,197.82,0.72]
["bitfinex","SOLUSD",1753184339661,36.22,197.86,197.83,0.72]
["bitfinex","SOLUSD",1753184339966,6.51527949,197.87,197.84,0.72]
["bitfinex","SOLUSD",1753184340154,6.51527949,197.87,197.86,7.3424704]
["bitfinex","SOLUSD",1753184340358,6.51527949,197.87,197.86,8.0624704]
["bitfinex","SOLUSD",1753184340554,6.51527949,197.87,197.86,0.72]
["bitfinex","SOLUSD",1753184341250,6.51527949,197.87,197.83,0.72]
["bitfinex","SOLUSD",1753184341455,6.51527949,197.87,197.8,8.0924704]
["bitfinex","SOLUSD",1753184341456,8.0424704,197.86,197.8,8.0924704]
["bitfinex","SOLUSD",1753184341654,36.24,197.85,197.8,8.0924704]
["bitfinex","SOLUSD",1753184341853,36.24,197.85,197.8,0.03]
["bitfinex","SOLUSD",1753184341854,8.0424704,197.84,197.8,0.03]
["bitfinex","SOLUSD",1753184342167,7.3424704,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184342381,11.56916506,197.87,197.8,0.03]
["bitfinex","SOLUSD",1753184342561,7.3424704,197.84,197.8,5.80551449]
["bitfinex","SOLUSD",1753184342747,36.24,197.83,197.8,5.80551449]
["bitfinex","SOLUSD",1753184342948,36.24,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184343747,43.5824704,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184344067,36.24,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184344274,36.24,197.83,197.81,0.72]
["bitfinex","SOLUSD",1753184344481,36.24,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184345159,6.51527949,197.87,197.8,0.03]
["bitfinex","SOLUSD",1753184345363,6.51527949,197.87,197.82,7.3424704]
["bitfinex","SOLUSD",1753184345561,42.73527949,197.87,197.82,7.3424704]
["bitfinex","SOLUSD",1753184346389,6.51527949,197.87,197.83,8.0624704]
["bitfinex","SOLUSD",1753184346560,6.51527949,197.87,197.84,13.11705996]
["bitfinex","SOLUSD",1753184346876,6.51527949,197.87,197.84,12.39705996]
["bitfinex","SOLUSD",1753184347172,6.51527949,197.87,197.83,7.3424704]
["bitfinex","SOLUSD",1753184347380,7.3424704,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753184347572,8.0424704,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753184348162,50.09774989,197.87,197.81,13.11782654]
["bitfinex","SOLUSD",1753184348369,42.75527949,197.87,197.82,8.0624704]
["bitfinex","SOLUSD",1753184348553,43.45527949,197.87,197.82,13.11748057]
["bitfinex","SOLUSD",1753184349758,55.15163939,197.87,197.81,5.05520584]
["bitfinex","SOLUSD",1753184349954,7.3424704,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184350264,36.22,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184350580,44.2624704,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184351159,36.92,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184351356,44.2624704,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184352091,44.3024704,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184352501,0.7,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184352676,36.96,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184353070,0.7,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184353665,36.96,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184353971,0.7,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184354177,36.26,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184354495,12.39735326,197.83,197.8,0.03]
["bitfinex","SOLUSD",1753184354694,36.94,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184354885,44.2824704,197.82,197.8,0.03]
["bitfinex","SOLUSD",1753184355194,8.0424704,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184355977,13.09782654,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184357882,8.0424704,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184358986,13.09782654,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184359368,49.31782654,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184363066,13.09782654,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184363292,49.25782654,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184365287,46.51777267,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184365698,121.61777267,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184366510,126.2201892,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184366886,121.61777267,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184367281,124.24916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184369607,83.48674561,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184369789,124.20916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184370204,88.08916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184370594,124.20916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184371390,49.10916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184371708,75.10916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184372277,49.10916214,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184372887,3.33138947,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184373405,2.63138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184373611,2.63138947,197.81,197.8,5.80561172]
["bitfinex","SOLUSD",1753184373812,2.63138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184374106,2.63138947,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184374607,2.63138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184375482,2.63138947,197.81,197.8,5.80561172]
["bitfinex","SOLUSD",1753184376400,2.63138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184377718,38.73138947,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184379394,38.73138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184380402,38.73138947,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184380809,43.333806,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184382004,38.73138947,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753184382308,38.73138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184382309,2.63138947,197.81,197.8,0.75]
["bitfinex","SOLUSD",1753184382540,2.63138947,197.81,197.8,5.35241653]
["bitfinex","SOLUSD",1753184382812,36.08,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1753184382985,36.08,197.86,197.82,4.60241653]
["bitfinex","SOLUSD",1753184383190,11.11641352,197.88,197.83,5.32241653]
["bitfinex","SOLUSD",1753184383191,6.51399699,197.88,197.83,5.32241653]
["bitfinex","SOLUSD",1753184383513,42.59399699,197.88,197.84,5.32241653]
["bitfinex","SOLUSD",1753184383819,42.59399699,197.88,197.85,0.72]
["bitfinex","SOLUSD",1753184383996,42.59399699,197.88,197.86,0.72]
["bitfinex","SOLUSD",1753184384315,42.59399699,197.88,197.87,0.72]
["bitfinex","SOLUSD",1753184384513,6.51399699,197.88,197.87,0.72]
["bitfinex","SOLUSD",1753184384685,6.51399699,197.88,197.87,5.32241653]
["bitfinex","SOLUSD",1753184385393,6.51399699,197.88,197.87,22.1071005]
["bitfinex","SOLUSD",1753184385610,0.06,197.88,197.87,22.1071005]
["bitfinex","SOLUSD",1753184386190,0.06,197.88,197.87,27.16092371]
["bitfinex","SOLUSD",1753184389409,0.06,197.88,197.87,53.16092371]
["bitfinex","SOLUSD",1753184389611,0.06,197.88,197.87,4.60241653]
["bitfinex","SOLUSD",1753184390902,0.06,197.88,197.8,4.60241653]
["bitfinex","SOLUSD",1753184390903,0.06,197.88,197.84,12.63604149]
["bitfinex","SOLUSD",1753184391097,0.06,197.88,197.87,4.60241653]
["bitfinex","SOLUSD",1753184391509,0.06,197.88,197.87,5.00241653]
["bitfinex","SOLUSD",1753184391723,0.06,197.88,197.87,0.4]
["bitfinex","SOLUSD",1753184391910,0.06,197.88,197.87,5.00241653]
["bitfinex","SOLUSD",1753184392508,0.06,197.88,197.87,4.60241653]
["bitfinex","SOLUSD",1753184393328,0.06,197.88,197.87,5.00241653]
["bitfinex","SOLUSD",1753184393726,0.06,197.88,197.87,21.7871005]
["bitfinex","SOLUSD",1753184393929,0.06,197.91,197.9,4.60241653]
["bitfinex","SOLUSD",1753184394427,0.06,197.91,197.9,10.05547362]
["bitfinex","SOLUSD",1753184394606,0.06,197.91,197.9,31.44257412]
["bitfinex","SOLUSD",1753184394808,0.06,197.91,197.9,33.04367412]
["bitfinex","SOLUSD",1753184396634,0.06,197.96,197.9,45.67631686]
["bitfinex","SOLUSD",1753184396840,0.06,197.96,197.95,4.60241653]
["bitfinex","SOLUSD",1753184397208,0.06,197.96,197.95,31.00241653]
["bitfinex","SOLUSD",1753184397408,0.06,197.99,197.95,31.5075946]
["bitfinex","SOLUSD",1753184397619,0.06,197.99,197.98,4.60241653]
["bitfinex","SOLUSD",1753184398029,0.06,197.99,197.98,4.94241653]
["bitfinex","SOLUSD",1753184398630,0.06,197.99,197.98,9.99343178]
["bitfinex","SOLUSD",1753184399140,0.06,197.99,197.98,12.7328924]
["bitfinex","SOLUSD",1753184400543,16.48751095,198.08,197.98,44.16171602]
["bitfinex","SOLUSD",1753184400709,10.2,198.08,198.06,7.34187715]
["bitfinex","SOLUSD",1753184400910,0.2,198.08,198.06,7.34187715]
["bitfinex","SOLUSD",1753184401127,10.2,198.08,198.06,7.34187715]
["bitfinex","SOLUSD",1753184401444,0.2,198.08,198.07,7.34187715]
["bitfinex","SOLUSD",1753184402533,0.2,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1753184402827,0.2,198.08,198.07,7.34187715]
["bitfinex","SOLUSD",1753184403031,0.2,198.08,198.07,24.46656112]
["bitfinex","SOLUSD",1753184403232,0.06,198.09,198.08,16.78468397]
["bitfinex","SOLUSD",1753184403433,0.06,198.09,198.08,24.97140764]
["bitfinex","SOLUSD",1753184404651,0.06,198.09,198.05,26.0]
["bitfinex","SOLUSD",1753184404931,0.06,198.09,198.08,7.34187715]
["bitfinex","SOLUSD",1753184405734,10.76,198.09,198.06,7.34187715]
["bitfinex","SOLUSD",1753184405923,0.76,198.09,198.07,7.34187715]
["bitfinex","SOLUSD",1753184406113,10.76,198.09,198.07,7.34187715]
["bitfinex","SOLUSD",1753184406514,10.76,198.09,198.06,7.34187715]
["bitfinex","SOLUSD",1753184406730,0.7,198.08,198.05,7.34187715]
["bitfinex","SOLUSD",1753184406915,0.7,198.07,198.05,7.34187715]
["bitfinex","SOLUSD",1753184407113,10.7,198.07,198.01,17.67587494]
["bitfinex","SOLUSD",1753184407322,10.0,198.08,198.05,7.34187715]
["bitfinex","SOLUSD",1753184407516,10.06,198.09,198.06,7.34187715]
["bitfinex","SOLUSD",1753184408436,10.06,198.09,198.02,0.34]
["bitfinex","SOLUSD",1753184408732,10.06,198.09,198.06,12.39074837]
["bitfinex","SOLUSD",1753184409940,10.0,198.08,198.06,12.39074837]
["bitfinex","SOLUSD",1753184410138,10.76,198.09,198.06,12.39074837]
["bitfinex","SOLUSD",1753184410321,0.06,198.09,198.08,7.34187715]
["bitfinex","SOLUSD",1753184411540,0.06,198.09,198.08,12.39034241]
["bitfinex","SOLUSD",1753184411912,0.76,198.09,198.06,7.34187715]
["bitfinex","SOLUSD",1753184412112,0.76,198.09,198.07,7.34187715]
["bitfinex","SOLUSD",1753184412113,0.06,198.09,198.07,7.34187715]
["bitfinex","SOLUSD",1753184412316,0.06,198.09,198.08,7.34187715]
["bitfinex","SOLUSD",1753184412519,0.06,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1753184412743,0.06,198.09,198.08,7.34187715]
["bitfinex","SOLUSD",1753184413137,0.06,198.09,198.07,7.34187715]
["bitfinex","SOLUSD",1753184413518,0.06,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1753184413723,0.06,198.09,198.05,7.34187715]
["bitfinex","SOLUSD",1753184413724,10.7,198.08,198.05,7.34187715]
["bitfinex","SOLUSD",1753184413934,0.7,198.07,198.05,7.34187715]
["bitfinex","SOLUSD",1753184414523,10.7,198.07,198.05,7.34187715]
["bitfinex","SOLUSD",1753184415242,10.0,198.07,198.05,12.3909597]
["bitfinex","SOLUSD",1753184415544,10.0,198.08,198.05,12.3909597]
["bitfinex","SOLUSD",1753184415950,10.7,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1753184416148,0.7,198.06,198.03,12.39161708]
["bitfinex","SOLUSD",1753184416744,10.0,198.07,198.05,7.34187715]
["bitfinex","SOLUSD",1753184417444,10.0,198.08,198.05,7.34187715]
["bitfinex","SOLUSD",1753184417646,10.7,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1753184417950,10.0,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1753184418525,10.0,198.07,198.05,12.39105321]
["bitfinex","SOLUSD",1753184419231,10.0,198.07,198.05,9.63584302]
["bitfinex","SOLUSD",1753184419439,10.7,198.07,198.05,5.04917606]
["bitfinex","SOLUSD",1753184420071,10.0,198.05,198.0,26.0]
["bitfinex","SOLUSD",1753184420353,10.7,198.05,198.01,4.58666696]
["bitfinex","SOLUSD",1753184420768,10.7,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1753184421053,10.7,198.05,198.02,9.63666191]
["bitfinex","SOLUSD",1753184422052,10.7,198.05,197.97,17.289811]
["bitfinex","SOLUSD",1753184422053,10.0,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1753184422230,10.0,198.0,197.95,9.63844771]
["bitfinex","SOLUSD",1753184422631,0.69,197.99,197.96,4.58666696]
["bitfinex","SOLUSD",1753184422845,10.0,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1753184423151,10.69,198.0,197.97,9.63793735]
["bitfinex","SOLUSD",1753184423651,0.69,197.99,197.96,9.6381261]
["bitfinex","SOLUSD",1753184424947,10.0,198.0,197.96,5.05145914]
["bitfinex","SOLUSD",1753184425143,10.0,198.03,197.99,4.58666696]
["bitfinex","SOLUSD",1753184425349,10.0,198.01,197.97,0.34]
["bitfinex","SOLUSD",1753184425550,10.0,198.01,197.98,4.58666696]
["bitfinex","SOLUSD",1753184425749,10.0,198.0,197.98,4.58666696]
["bitfinex","SOLUSD",1753184426054,10.0,198.02,197.99,4.58666696]
["bitfinex","SOLUSD",1753184426255,10.0,198.03,198.0,4.58666696]
["bitfinex","SOLUSD",1753184426648,10.0,198.02,197.97,17.12468397]
["bitfinex","SOLUSD",1753184426854,10.0,198.02,197.99,4.58666696]
["bitfinex","SOLUSD",1753184427264,10.0,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1753184427458,10.69,198.03,198.0,9.63717201]
["bitfinex","SOLUSD",1753184428050,10.0,198.03,198.0,9.63717201]
["bitfinex","SOLUSD",1753184428545,10.0,198.04,198.02,4.58666696]
["bitfinex","SOLUSD",1753184428749,10.0,198.05,198.03,4.58666696]
["bitfinex","SOLUSD",1753184429158,45.92,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1753184429362,10.0,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1753184430245,10.69,198.05,198.03,5.04970942]
["bitfinex","SOLUSD",1753184430449,0.69,198.05,198.03,5.04970942]
["bitfinex","SOLUSD",1753184430639,10.0,198.05,198.03,5.04970942]
["bitfinex","SOLUSD",1753184430844,45.92,198.06,198.03,5.04970942]
["bitfinex","SOLUSD",1753184431045,46.61,198.06,198.03,5.04970942]
["bitfinex","SOLUSD",1753184431339,10.0,198.05,198.03,5.04970942]
["bitfinex","SOLUSD",1753184432155,46.61,198.06,198.03,5.04970942]
["bitfinex","SOLUSD",1753184432349,46.61,198.06,198.03,9.63637638]
["bitfinex","SOLUSD",1753184432547,35.92,198.06,198.04,4.58666696]
["bitfinex","SOLUSD",1753184432858,10.69,198.08,198.05,4.58666696]
["bitfinex","SOLUSD",1753184433060,10.69,198.08,198.06,4.58666696]
["bitfinex","SOLUSD",1753184433260,0.06,198.09,198.07,4.58666696]
["bitfinex","SOLUSD",1753184433461,0.06,198.09,198.06,0.34]
["bitfinex","SOLUSD",1753184433462,0.06,198.09,198.08,4.58666696]
["bitfinex","SOLUSD",1753184434473,0.06,198.09,198.08,9.63513222]
["bitfinex","SOLUSD",1753184434868,0.06,198.09,198.08,26.41981619]
["bitfinex","SOLUSD",1753184435169,0.06,198.09,198.08,26.75981619]
["bitfinex","SOLUSD",1753184435377,0.06,198.13,198.09,16.78468397]
["bitfinex","SOLUSD",1753184435570,0.06,198.13,198.12,4.58666696]
["bitfinex","SOLUSD",1753184436565,0.06,198.13,198.12,9.63411295]
["bitfinex","SOLUSD",1753184437070,0.06,198.13,198.12,26.75879692]
["bitfinex","SOLUSD",1753184439152,0.06,198.13,198.12,22.67687455]
["bitfinex","SOLUSD",1753184439471,0.06,198.14,198.12,27.26354151]
["bitfinex","SOLUSD",1753184439663,0.06,198.14,198.13,4.92666696]
["bitfinex","SOLUSD",1753184439967,0.06,198.17,198.14,16.78468397]
["bitfinex","SOLUSD",1753184440168,0.06,198.17,198.16,4.58666696]
["bitfinex","SOLUSD",1753184440871,0.69,198.23,198.17,16.78468397]
["bitfinex","SOLUSD",1753184441051,0.69,198.23,198.17,17.28930121]
["bitfinex","SOLUSD",1753184441661,10.0,198.21,198.2,4.58666696]
["bitfinex","SOLUSD",1753184442364,10.69,198.21,198.18,4.58666696]
["bitfinex","SOLUSD",1753184442594,10.0,198.21,198.18,4.58666696]
["bitfinex","SOLUSD",1753184442769,0.69,198.2,198.18,4.58666696]
["bitfinex","SOLUSD",1753184442973,0.69,198.19,198.18,9.63256061]
["bitfinex","SOLUSD",1753184443174,10.0,198.21,198.18,9.63256061]
["bitfinex","SOLUSD",1753184443567,10.0,198.22,198.18,9.63256061]
["bitfinex","SOLUSD",1753184443767,10.0,198.21,198.18,9.63256061]
["bitfinex","SOLUSD",1753184444660,10.0,198.22,198.19,4.58666696]
["bitfinex","SOLUSD",1753184444967,10.0,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1753184445166,10.0,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1753184445370,10.69,198.23,198.2,9.63207563]
["bitfinex","SOLUSD",1753184446664,35.88,198.24,198.15,0.50466818]
["bitfinex","SOLUSD",1753184446665,10.0,198.21,198.15,0.50466818]
["bitfinex","SOLUSD",1753184446984,10.0,198.2,198.17,4.58666696]
["bitfinex","SOLUSD",1753184447358,10.69,198.2,198.18,4.58666696]
["bitfinex","SOLUSD",1753184447778,10.0,198.2,198.18,4.58666696]
["bitfinex","SOLUSD",1753184448054,46.55,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1753184448257,46.55,198.23,198.2,9.63207563]
["bitfinex","SOLUSD",1753184448483,46.55,198.23,198.21,4.58666696]
["bitfinex","SOLUSD",1753184449661,36.55,198.23,198.21,4.58666696]
["bitfinex","SOLUSD",1753184450066,35.86,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1753184450263,10.0,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1753184450783,10.69,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1753184451774,10.0,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1753184451974,10.69,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1753184452178,10.69,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1753184452890,10.69,198.23,198.21,4.58666696]
["bitfinex","SOLUSD",1753184452891,10.69,198.23,198.21,9.6317905]
["bitfinex","SOLUSD",1753184453768,0.69,198.23,198.21,9.6317905]
["bitfinex","SOLUSD",1753184453967,10.0,198.22,198.21,9.6317905]
["bitfinex","SOLUSD",1753184454187,0.69,198.23,198.21,9.6317905]
["bitfinex","SOLUSD",1753184454687,10.69,198.23,198.21,9.6317905]
["bitfinex","SOLUSD",1753184454889,0.69,198.22,198.19,5.04560282]
["bitfinex","SOLUSD",1753184455062,0.69,198.21,198.2,4.58666696]
["bitfinex","SOLUSD",1753184456568,10.0,198.23,198.2,9.63207563]
["bitfinex","SOLUSD",1753184456767,35.86,198.22,198.21,4.58666696]
["bitfinex","SOLUSD",1753184457196,45.86,198.22,198.21,4.58666696]
["bitfinex","SOLUSD",1753184457410,35.86,198.23,198.21,4.58666696]
["bitfinex","SOLUSD",1753184457988,10.0,198.25,198.22,4.58666696]
["bitfinex","SOLUSD",1753184458291,10.0,198.25,198.24,4.58666696]
["bitfinex","SOLUSD",1753184458598,10.69,198.25,198.21,16.78468397]
["bitfinex","SOLUSD",1753184458799,10.69,198.25,198.23,4.58666696]
["bitfinex","SOLUSD",1753184459685,10.69,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1753184459887,10.0,198.25,198.24,9.63105759]
["bitfinex","SOLUSD",1753184460696,11.1974892,198.25,198.2,4.58666696]
["bitfinex","SOLUSD",1753184460997,11.1974892,198.25,198.16,26.0]
["bitfinex","SOLUSD",1753184460998,10.0,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1753184461174,10.0,198.17,198.15,0.03]
["bitfinex","SOLUSD",1753184461376,45.86,198.17,198.15,0.03]
["bitfinex","SOLUSD",1753184461575,0.69,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184462182,45.86,198.17,198.15,0.03]
["bitfinex","SOLUSD",1753184462578,0.69,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184462799,10.69,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184463092,15.78415616,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184463900,46.55,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184464088,45.86,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184464286,10.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184464504,45.86,198.16,198.15,0.03]
["bitfinex","SOLUSD",1753184465582,45.86,198.16,198.15,4.61666696]
["bitfinex","SOLUSD",1753184465783,35.86,198.16,198.15,4.61666696]
["bitfinex","SOLUSD",1753184466104,45.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184466472,35.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184466674,45.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184467480,35.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184467681,45.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184468093,35.86,198.16,198.15,9.66334876]
["bitfinex","SOLUSD",1753184469204,35.86,198.18,198.15,5.0766818]
["bitfinex","SOLUSD",1753184469407,35.86,198.18,198.15,9.66334876]
["bitfinex","SOLUSD",1753184469608,35.86,198.18,198.16,4.58666696]
["bitfinex","SOLUSD",1753184469993,35.86,198.18,198.17,4.58666696]
["bitfinex","SOLUSD",1753184470293,35.86,198.18,198.17,9.63283943]
["bitfinex","SOLUSD",1753184470506,10.0,198.21,198.17,10.33283943]
["bitfinex","SOLUSD",1753184470816,35.86,198.2,198.19,4.58666696]
["bitfinex","SOLUSD",1753184471712,0.06,198.23,198.19,5.28666696]
["bitfinex","SOLUSD",1753184471917,0.06,198.23,198.22,4.58666696]
["bitfinex","SOLUSD",1753184472230,0.06,198.23,198.22,9.63156656]
["bitfinex","SOLUSD",1753184472593,0.06,198.23,198.22,10.33156656]
["bitfinex","SOLUSD",1753184473112,1e-08,198.28,198.27,16.78468397]
["bitfinex","SOLUSD",1753184473322,1e-08,198.31,198.3,42.78468397]
["bitfinex","SOLUSD",1753184473519,6.4119,198.43,198.31,16.78468397]
["bitfinex","SOLUSD",1753184473520,10.0,198.42,198.31,16.78468397]
["bitfinex","SOLUSD",1753184473701,6.4119,198.43,198.38,4.58666696]
["bitfinex","SOLUSD",1753184473702,10.0,198.41,198.38,4.58666696]
["bitfinex","SOLUSD",1753184473902,42.9619,198.43,198.4,4.58666696]
["bitfinex","SOLUSD",1753184473903,10.0,198.42,198.4,4.58666696]
["bitfinex","SOLUSD",1753184474100,46.06,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1753184474798,36.06,198.43,198.41,9.62670743]
["bitfinex","SOLUSD",1753184475206,0.2,198.43,198.42,8.01020818]
["bitfinex","SOLUSD",1753184475504,10.89,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1753184475703,10.89,198.43,198.4,7.31020818]
["bitfinex","SOLUSD",1753184475908,10.89,198.43,198.41,7.31020818]
["bitfinex","SOLUSD",1753184476814,10.0,198.41,198.35,26.0]
["bitfinex","SOLUSD",1753184477018,10.0,198.4,198.38,7.31020818]
["bitfinex","SOLUSD",1753184477616,10.0,198.4,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478126,10.0,198.41,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478308,36.53,198.42,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478309,10.0,198.4,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478620,35.84,198.42,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478621,10.0,198.42,198.39,7.31020818]
["bitfinex","SOLUSD",1753184478840,10.0,198.42,198.41,7.31020818]
["bitfinex","SOLUSD",1753184479523,10.0,198.41,198.4,7.31020818]
["bitfinex","SOLUSD",1753184479922,10.69,198.42,198.4,7.31020818]
["bitfinex","SOLUSD",1753184480310,10.0,198.41,198.4,7.31020818]
["bitfinex","SOLUSD",1753184480708,10.0,198.37,198.29,13.30731568]
["bitfinex","SOLUSD",1753184480907,10.0,198.37,198.34,7.31020818]
["bitfinex","SOLUSD",1753184480908,10.69,198.37,198.34,7.31020818]
["bitfinex","SOLUSD",1753184481108,0.69,198.36,198.34,7.31020818]
["bitfinex","SOLUSD",1753184481536,0.69,198.36,198.35,7.31020818]
["bitfinex","SOLUSD",1753184481840,10.0,198.37,198.35,7.31020818]
["bitfinex","SOLUSD",1753184482008,10.69,198.38,198.35,7.31020818]
["bitfinex","SOLUSD",1753184482208,10.69,198.37,198.35,7.31020818]
["bitfinex","SOLUSD",1753184482409,10.69,198.37,198.34,7.31020818]
["bitfinex","SOLUSD",1753184482709,0.69,198.37,198.34,7.31020818]
["bitfinex","SOLUSD",1753184483127,10.69,198.37,198.34,7.31020818]
["bitfinex","SOLUSD",1753184483726,10.0,198.37,198.35,7.31020818]
["bitfinex","SOLUSD",1753184484436,46.53,198.39,198.36,7.31020818]
["bitfinex","SOLUSD",1753184485435,10.69,198.38,198.35,7.31020818]
["bitfinex","SOLUSD",1753184485635,10.69,198.38,198.35,12.35167682]
["bitfinex","SOLUSD",1753184485933,0.69,198.38,198.36,7.31020818]
["bitfinex","SOLUSD",1753184486842,10.75,198.42,198.37,7.31020818]
["bitfinex","SOLUSD",1753184487128,35.82,198.41,198.39,7.31020818]
["bitfinex","SOLUSD",1753184487712,35.82,198.41,198.39,12.35056278]
["bitfinex","SOLUSD",1753184488311,0.06,198.42,198.4,24.78489215]
["bitfinex","SOLUSD",1753184488517,0.06,198.42,198.41,25.288899]
["bitfinex","SOLUSD",1753184489007,1e-08,198.43,198.41,61.108899]
["bitfinex","SOLUSD",1753184489239,1e-08,198.43,198.42,8.00020818]
["bitfinex","SOLUSD",1753184489609,1e-08,198.43,198.42,50.78489215]
["bitfinex","SOLUSD",1753184489809,1e-08,198.43,198.42,55.82470668]
["bitfinex","SOLUSD",1753184490006,1e-08,198.46,198.42,42.42424301]
["bitfinex","SOLUSD",1753184490324,1e-08,198.46,198.45,33.31020818]
["bitfinex","SOLUSD",1753184490730,1e-08,198.46,198.45,26.0]
["bitfinex","SOLUSD",1753184491037,1e-08,198.46,198.45,24.09489215]
["bitfinex","SOLUSD",1753184491828,1e-08,198.46,198.45,29.1339448]
["bitfinex","SOLUSD",1753184492341,1e-08,198.46,198.45,29.63785006]
["bitfinex","SOLUSD",1753184492946,1e-08,198.46,198.45,12.34926083]
["bitfinex","SOLUSD",1753184495138,1e-08,198.46,198.45,15.4216116]
["bitfinex","SOLUSD",1753184495741,1e-08,198.46,198.45,12.34926083]
["bitfinex","SOLUSD",1753184495942,1e-08,198.46,198.45,15.42093801]
["bitfinex","SOLUSD",1753184497637,1e-08,198.46,198.45,8.11072983]
["bitfinex","SOLUSD",1753184497865,1e-08,198.46,198.45,15.92484327]
["bitfinex","SOLUSD",1753184498152,1e-08,198.46,198.45,59.39952724]
["bitfinex","SOLUSD",1753184503152,1e-08,198.46,198.45,56.65474558]
["bitfinex","SOLUSD",1753184503650,1e-08,198.46,198.45,13.18006161]
["bitfinex","SOLUSD",1753184503837,1e-08,198.46,198.45,12.67615635]
["bitfinex","SOLUSD",1753184508565,1e-08,198.46,198.45,8.11072983]
["bitfinex","SOLUSD",1753184508733,1e-08,198.46,198.45,12.67615635]
["bitfinex","SOLUSD",1753184509265,1e-08,198.46,198.45,66.43474558]
["bitfinex","SOLUSD",1753184510937,0.06,198.48,198.45,66.43474558]
["bitfinex","SOLUSD",1753184510938,1e-08,198.48,198.46,16.78468397]
["bitfinex","SOLUSD",1753184511165,1e-08,198.48,198.47,60.70564215]
["bitfinex","SOLUSD",1753184511454,1e-08,198.48,198.47,61.39564215]
["bitfinex","SOLUSD",1753184512169,1e-08,198.48,198.47,66.43418701]
["bitfinex","SOLUSD",1753184513249,0.06,198.5,198.49,42.78468397]
["bitfinex","SOLUSD",1753184513561,0.06,198.5,198.49,50.92559138]
["bitfinex","SOLUSD",1753184514059,0.06,198.5,198.49,55.96362856]
["bitfinex","SOLUSD",1753184514259,0.06,198.5,198.49,51.39820204]
["bitfinex","SOLUSD",1753184514562,0.06,198.5,198.49,55.96362856]
["bitfinex","SOLUSD",1753184517162,0.06,198.5,198.49,91.74362856]
["bitfinex","SOLUSD",1753184517358,0.06,198.5,198.49,92.40362856]
["bitfinex","SOLUSD",1753184517690,0.06,198.52,198.51,21.35011049]
["bitfinex","SOLUSD",1753184517866,0.06,198.52,198.51,60.70554062]
["bitfinex","SOLUSD",1753184518071,0.06,198.52,198.51,61.36554062]
["bitfinex","SOLUSD",1753184518365,0.06,198.56,198.52,16.78468397]
["bitfinex","SOLUSD",1753184518559,0.06,198.56,198.55,21.35011049]
["bitfinex","SOLUSD",1753184518741,0.06,198.56,198.55,24.42178767]
["bitfinex","SOLUSD",1753184519242,1e-08,198.56,198.55,30.1183024]
["bitfinex","SOLUSD",1753184519444,1e-08,198.56,198.55,65.8983024]
["bitfinex","SOLUSD",1753184522673,1e-08,198.56,198.55,65.2383024]
["bitfinex","SOLUSD",1753184523046,0.67000001,198.56,198.55,3.07167718]
["bitfinex","SOLUSD",1753184523463,10.67000001,198.56,198.55,3.07167718]
["bitfinex","SOLUSD",1753184524371,10.0,198.55,198.51,1.06617201]
["bitfinex","SOLUSD",1753184524553,10.0,198.53,198.52,3.09904524]
["bitfinex","SOLUSD",1753184524757,10.67,198.53,198.52,3.09904524]
["bitfinex","SOLUSD",1753184524960,10.67,198.53,198.52,3.09966143]
["bitfinex","SOLUSD",1753184526050,20.27244863,198.53,198.52,3.09966143]
["bitfinex","SOLUSD",1753184526367,26.0,198.49,198.41,0.03]
["bitfinex","SOLUSD",1753184526545,10.0,198.43,198.41,0.03]
["bitfinex","SOLUSD",1753184526945,10.67,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753184527346,11.1774892,198.42,198.41,0.03]
["bitfinex","SOLUSD",1753184527547,10.0,198.39,198.37,0.03]
["bitfinex","SOLUSD",1753184527773,10.0,198.38,198.37,0.03]
["bitfinex","SOLUSD",1753184528273,10.0,198.35,198.31,4.56542652]
["bitfinex","SOLUSD",1753184528573,10.0,198.35,198.31,9.60791697]
["bitfinex","SOLUSD",1753184528769,10.67,198.35,198.32,5.04231951]
["bitfinex","SOLUSD",1753184529275,10.67,198.35,198.3,12.39197225]
["bitfinex","SOLUSD",1753184529460,18.49683148,198.35,198.3,0.03]
["bitfinex","SOLUSD",1753184530190,23.53842462,198.35,198.3,0.03]
["bitfinex","SOLUSD",1753184531083,26.0,198.32,198.3,0.03]
["bitfinex","SOLUSD",1753184531289,43.60683148,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184531466,44.27683148,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184531661,54.27683148,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184532274,59.31944153,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184533059,60.91804153,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184535281,77.7027255,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184535453,70.38338322,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184535656,77.7027255,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184536780,25.13804153,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184536986,60.93804153,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184537185,55.89543148,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184537391,80.29683148,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184537569,46.47,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184537770,46.9774892,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184538284,46.47,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184538463,45.8,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184539466,45.8,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1753184539867,10.0,198.31,198.3,5.07286434]
["bitfinex","SOLUSD",1753184540100,5.04082492,198.39,198.3,5.07286434]
["bitfinex","SOLUSD",1753184540101,35.8,198.32,198.3,13.05220662]
["bitfinex","SOLUSD",1753184540385,45.8,198.32,198.31,7.31934228]
["bitfinex","SOLUSD",1753184540766,10.0,198.33,198.31,7.31934228]
["bitfinex","SOLUSD",1753184540965,10.0,198.32,198.31,7.31934228]
["bitfinex","SOLUSD",1753184541165,10.0,198.33,198.31,7.31934228]
["bitfinex","SOLUSD",1753184541461,10.0,198.32,198.3,5.73286434]
["bitfinex","SOLUSD",1753184541665,10.0,198.32,198.31,7.31934228]
["bitfinex","SOLUSD",1753184542365,10.0,198.31,198.3,0.03]
["bitfinex","SOLUSD",1753184542563,45.8,198.31,198.3,12.39220662]
["bitfinex","SOLUSD",1753184542785,35.8,198.33,198.3,13.07220662]
["bitfinex","SOLUSD",1753184543083,35.8,198.35,198.32,7.31934228]
["bitfinex","SOLUSD",1753184543274,35.8,198.35,198.34,7.31934228]
["bitfinex","SOLUSD",1753184543480,10.0,198.38,198.34,7.31934228]
["bitfinex","SOLUSD",1753184543670,45.8,198.37,198.36,7.31934228]
["bitfinex","SOLUSD",1753184544082,35.8,198.37,198.36,7.31934228]
["bitfinex","SOLUSD",1753184544279,10.0,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1753184544475,45.8,198.39,198.38,7.31934228]
["bitfinex","SOLUSD",1753184544672,45.8,198.39,198.35,5.72159314]
["bitfinex","SOLUSD",1753184544877,45.8,198.39,198.38,7.31934228]
["bitfinex","SOLUSD",1753184545076,45.8,198.39,198.37,7.31934228]
["bitfinex","SOLUSD",1753184545384,10.67,198.38,198.36,7.31934228]
["bitfinex","SOLUSD",1753184545584,10.0,198.37,198.36,12.36068125]
["bitfinex","SOLUSD",1753184545884,46.47,198.39,198.36,12.36068125]
["bitfinex","SOLUSD",1753184546071,10.0,198.38,198.36,12.36068125]
["bitfinex","SOLUSD",1753184546587,10.0,198.38,198.37,7.31934228]
["bitfinex","SOLUSD",1753184546777,45.8,198.39,198.37,7.31934228]
["bitfinex","SOLUSD",1753184547087,10.0,198.38,198.37,7.31934228]
["bitfinex","SOLUSD",1753184547267,45.8,198.39,198.37,7.31934228]
["bitfinex","SOLUSD",1753184547776,45.8,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1753184548784,10.0,198.39,198.38,5.04083072]
["bitfinex","SOLUSD",1753184548964,10.0,198.39,198.38,13.040173]
["bitfinex","SOLUSD",1753184549164,36.93400004,198.4,198.38,13.040173]
["bitfinex","SOLUSD",1753184549466,36.93400004,198.4,198.39,7.31934228]
["bitfinex","SOLUSD",1753184549685,10.0,198.39,198.36,17.64431368]
["bitfinex","SOLUSD",1753184549882,36.93400004,198.4,198.38,7.31934228]
["bitfinex","SOLUSD",1753184550199,36.93400004,198.4,198.39,7.31934228]
["bitfinex","SOLUSD",1753184550371,1.15400004,198.4,198.39,7.99934228]
["bitfinex","SOLUSD",1753184550891,1.15400004,198.4,198.39,24.78402625]
["bitfinex","SOLUSD",1753184551187,45.78,198.42,198.39,7.31934228]
["bitfinex","SOLUSD",1753184551390,10.0,198.41,198.4,7.31934228]
["bitfinex","SOLUSD",1753184551887,45.78,198.42,198.41,5.04006854]
["bitfinex","SOLUSD",1753184552274,45.78,198.42,198.4,12.35961871]
["bitfinex","SOLUSD",1753184552480,10.0,198.41,198.4,12.35961871]
["bitfinex","SOLUSD",1753184553186,45.78,198.42,198.4,12.35961871]
["bitfinex","SOLUSD",1753184553676,10.0,198.41,198.4,12.35961871]
["bitfinex","SOLUSD",1753184553877,45.78,198.42,198.4,12.35961871]
["bitfinex","SOLUSD",1753184554292,10.0,198.41,198.4,12.35961871]
["bitfinex","SOLUSD",1753184554798,10.0,198.41,198.4,5.04027643]
["bitfinex","SOLUSD",1753184555001,10.0,198.41,198.4,12.35961871]
["bitfinex","SOLUSD",1753184555785,10.0,198.41,198.4,5.04027643]
["bitfinex","SOLUSD",1753184556383,45.78,198.42,198.4,12.35961871]
["bitfinex","SOLUSD",1753184556588,10.0,198.41,198.4,12.35961871]
["bitfinex","SOLUSD",1753184557208,10.0,198.42,198.4,5.04027643]
["bitfinex","SOLUSD",1753184557390,0.67,198.46,198.4,5.72027643]
["bitfinex","SOLUSD",1753184557391,35.78,198.41,198.4,5.72027643]
["bitfinex","SOLUSD",1753184557593,45.78,198.42,198.4,13.03961871]
["bitfinex","SOLUSD",1753184557787,35.78,198.42,198.41,7.31934228]
["bitfinex","SOLUSD",1753184557988,35.78,198.44,198.41,7.99934228]
["bitfinex","SOLUSD",1753184558190,10.0,198.48,198.43,7.31934228]
["bitfinex","SOLUSD",1753184558389,0.67,198.5,198.46,7.31934228]
["bitfinex","SOLUSD",1753184558390,45.78,198.47,198.46,7.31934228]
["bitfinex","SOLUSD",1753184558704,0.67,198.5,198.46,7.31934228]
["bitfinex","SOLUSD",1753184558705,35.78,198.48,198.46,7.99934228]
["bitfinex","SOLUSD",1753184558889,35.78,198.48,198.46,0.68]
["bitfinex","SOLUSD",1753184558890,10.0,198.47,198.46,0.68]
["bitfinex","SOLUSD",1753184559088,10.0,198.51,198.47,0.68]
["bitfinex","SOLUSD",1753184559292,10.0,198.51,198.46,7.31934228]
["bitfinex","SOLUSD",1753184559293,10.06,198.53,198.5,7.31934228]
["bitfinex","SOLUSD",1753184559493,10.06,198.53,198.48,0.68]
["bitfinex","SOLUSD",1753184559494,35.78,198.51,198.48,0.68]
["bitfinex","SOLUSD",1753184560305,35.78,198.51,198.49,16.78468397]
["bitfinex","SOLUSD",1753184560494,45.82,198.53,198.5,7.31934228]
["bitfinex","SOLUSD",1753184560694,45.82,198.53,198.52,7.31934228]
["bitfinex","SOLUSD",1753184561206,46.49,198.53,198.5,7.31934228]
["bitfinex","SOLUSD",1753184561502,46.49,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1753184561503,10.0,198.52,198.51,7.31934228]
["bitfinex","SOLUSD",1753184561897,10.06,198.52,198.51,7.31934228]
["bitfinex","SOLUSD",1753184562402,10.06,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184563008,10.06,198.52,198.51,7.31934228]
["bitfinex","SOLUSD",1753184563214,10.0,198.48,198.45,7.31934228]
["bitfinex","SOLUSD",1753184563393,35.76,198.47,198.45,7.31934228]
["bitfinex","SOLUSD",1753184563906,45.76,198.47,198.45,7.31934228]
["bitfinex","SOLUSD",1753184564408,45.76,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1753184565214,35.76,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1753184565383,45.76,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1753184565912,0.06,198.52,198.47,42.78468397]
["bitfinex","SOLUSD",1753184566205,35.82,198.52,198.51,7.31934228]
["bitfinex","SOLUSD",1753184566505,45.82,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184568010,35.82,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184570909,10.73,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1753184571099,10.73,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184571301,10.73,198.52,198.51,7.31934228]
["bitfinex","SOLUSD",1753184571607,10.73,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184571913,10.06,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184572404,10.06,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1753184572603,10.06,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184572801,10.73,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1753184573409,0.06,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184573909,10.06,198.52,198.51,12.35687187]
["bitfinex","SOLUSD",1753184575393,10.0,198.51,198.5,12.35709723]
["bitfinex","SOLUSD",1753184575593,45.74,198.51,198.5,12.35709723]
["bitfinex","SOLUSD",1753184575794,35.74,198.51,198.5,12.35709723]
["bitfinex","SOLUSD",1753184576418,10.67,198.51,198.5,12.35709723]
["bitfinex","SOLUSD",1753184576712,10.0,198.51,198.5,12.35709723]
["bitfinex","SOLUSD",1753184577505,0.67,198.51,198.5,5.03775495]
["bitfinex","SOLUSD",1753184577811,10.67,198.51,198.5,5.03775495]
["bitfinex","SOLUSD",1753184578218,10.06,198.53,198.5,14.60559723]
["bitfinex","SOLUSD",1753184578427,1e-08,198.56,198.54,16.78468397]
["bitfinex","SOLUSD",1753184578596,1e-08,198.56,198.55,24.60767772]
["bitfinex","SOLUSD",1753184579000,1e-08,198.56,198.55,17.95833544]
["bitfinex","SOLUSD",1753184579218,1e-08,198.56,198.55,8.49299375]
["bitfinex","SOLUSD",1753184579514,1e-08,198.56,198.55,13.52950848]
["bitfinex","SOLUSD",1753184579732,1e-08,198.56,198.55,56.31419245]
["bitfinex","SOLUSD",1753184579894,0.06,198.6,198.56,16.78468397]
["bitfinex","SOLUSD",1753184580092,0.06,198.61,198.6,16.78468397]
["bitfinex","SOLUSD",1753184580291,0.06,198.61,198.6,24.60755092]
["bitfinex","SOLUSD",1753184580708,1e-08,198.61,198.6,34.1768932]
["bitfinex","SOLUSD",1753184581399,1e-08,198.61,198.6,26.18755092]
["bitfinex","SOLUSD",1753184581599,1e-08,198.61,198.6,31.22279764]
["bitfinex","SOLUSD",1753184581819,1e-08,198.61,198.6,31.89279764]
["bitfinex","SOLUSD",1753184582098,1e-08,198.61,198.6,39.21213992]
["bitfinex","SOLUSD",1753184582303,1e-08,198.61,198.6,41.66572344]
["bitfinex","SOLUSD",1753184582899,1e-08,198.61,198.6,67.66572344]
["bitfinex","SOLUSD",1753184583316,1e-08,198.61,198.6,41.66572344]
["bitfinex","SOLUSD",1753184583522,0.1,198.68,198.66,16.78468397]
["bitfinex","SOLUSD",1753184583703,0.1,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1753184583704,0.1,198.68,198.67,24.6073735]
["bitfinex","SOLUSD",1753184584092,0.1,198.68,198.67,25.2773735]
["bitfinex","SOLUSD",1753184584318,0.1,198.74,198.7,16.78468397]
["bitfinex","SOLUSD",1753184584522,1e-08,198.74,198.73,16.78468397]
["bitfinex","SOLUSD",1753184584822,1e-08,198.74,198.73,24.60722154]
["bitfinex","SOLUSD",1753184585003,1e-08,198.74,198.73,25.27722154]
["bitfinex","SOLUSD",1753184585505,1e-08,198.74,198.73,30.30917444]
["bitfinex","SOLUSD",1753184587734,1e-08,198.75,198.73,30.30917444]
["bitfinex","SOLUSD",1753184587897,1e-08,198.75,198.74,60.49402625]
["bitfinex","SOLUSD",1753184588097,1e-08,198.76,198.74,60.49402625]
["bitfinex","SOLUSD",1753184588310,0.67,198.85,198.76,16.78468397]
["bitfinex","SOLUSD",1753184588514,0.67,198.85,198.77,36.22309402]
["bitfinex","SOLUSD",1753184588731,0.67,198.85,198.84,7.31934228]
["bitfinex","SOLUSD",1753184590247,0.67,198.85,198.8,7.31934228]
["bitfinex","SOLUSD",1753184590418,5.69896132,198.85,198.81,7.31934228]
["bitfinex","SOLUSD",1753184590624,0.67,198.84,198.77,5.03094028]
["bitfinex","SOLUSD",1753184590941,0.67,198.84,198.8,7.31934228]
["bitfinex","SOLUSD",1753184591251,1.1774892,198.84,198.8,7.31934228]
["bitfinex","SOLUSD",1753184591542,0.67,198.83,198.79,7.31934228]
["bitfinex","SOLUSD",1753184592132,0.67,198.83,198.78,5.03065167]
["bitfinex","SOLUSD",1753184592435,0.67,198.82,198.8,7.31934228]
["bitfinex","SOLUSD",1753184592622,0.67,198.81,198.8,7.31934228]
["bitfinex","SOLUSD",1753184593022,6.0627,198.87,198.8,7.31934228]
["bitfinex","SOLUSD",1753184593343,6.7327,198.87,198.84,7.31934228]
["bitfinex","SOLUSD",1753184593545,0.67,198.87,198.86,7.31934228]
["bitfinex","SOLUSD",1753184593747,0.67,198.87,198.8,0.67]
["bitfinex","SOLUSD",1753184593748,0.5074892,198.87,198.81,5.02990064]
["bitfinex","SOLUSD",1753184594050,0.67,198.87,198.81,5.02990064]
["bitfinex","SOLUSD",1753184594342,0.5074892,198.91,198.86,7.31934228]
["bitfinex","SOLUSD",1753184594640,0.67,198.91,198.9,7.31934228]
["bitfinex","SOLUSD",1753184594948,0.67,198.9,198.88,7.31934228]
["bitfinex","SOLUSD",1753184595126,0.67,198.89,198.88,7.31934228]
["bitfinex","SOLUSD",1753184595326,0.67,198.92,198.88,7.31934228]
["bitfinex","SOLUSD",1753184595529,0.67,198.92,198.9,7.31934228]
["bitfinex","SOLUSD",1753184595934,0.67,198.91,198.9,7.31934228]
["bitfinex","SOLUSD",1753184596145,0.67,198.91,198.9,12.34699436]
["bitfinex","SOLUSD",1753184596355,0.06,198.93,198.9,12.34699436]
["bitfinex","SOLUSD",1753184596648,0.67,198.92,198.9,7.31934228]
["bitfinex","SOLUSD",1753184597156,0.06,198.93,198.9,7.31934228]
["bitfinex","SOLUSD",1753184597157,0.67,198.91,198.9,7.31934228]
["bitfinex","SOLUSD",1753184597650,0.67,198.91,198.88,7.31934228]
["bitfinex","SOLUSD",1753184598027,0.67,198.91,198.89,7.31934228]
["bitfinex","SOLUSD",1753184598823,0.67,198.9,198.88,7.31934228]
["bitfinex","SOLUSD",1753184599025,0.67,198.9,198.82,1.5358]
["bitfinex","SOLUSD",1753184599026,0.5074892,198.89,198.82,40.70962622]
["bitfinex","SOLUSD",1753184599227,0.5074892,198.89,198.84,7.31934228]
["bitfinex","SOLUSD",1753184599451,0.67,198.88,198.83,7.31934228]
["bitfinex","SOLUSD",1753184599756,0.5074892,198.87,198.82,7.31934228]
["bitfinex","SOLUSD",1753184599961,0.67,198.86,198.82,7.31934228]
["bitfinex","SOLUSD",1753184600288,0.5074892,198.87,198.82,7.31934228]
["bitfinex","SOLUSD",1753184600447,0.67,198.85,198.82,7.31934228]
["bitfinex","SOLUSD",1753184600753,0.5074892,198.87,198.83,7.31934228]
["bitfinex","SOLUSD",1753184600929,0.67,198.86,198.83,7.31934228]
["bitfinex","SOLUSD",1753184601136,0.67,198.85,198.83,7.31934228]
["bitfinex","SOLUSD",1753184601447,1.1774892,198.84,198.8,7.31934228]
["bitfinex","SOLUSD",1753184601656,0.67,198.83,198.8,7.31934228]
["bitfinex","SOLUSD",1753184601824,0.67,198.83,198.81,7.31934228]
["bitfinex","SOLUSD",1753184602249,0.67,198.83,198.78,5.03063611]
["bitfinex","SOLUSD",1753184602250,0.5074892,198.86,198.8,7.31934228]
["bitfinex","SOLUSD",1753184602450,0.71,198.83,198.81,7.31934228]
["bitfinex","SOLUSD",1753184602628,0.71,198.83,198.82,7.31934228]
["bitfinex","SOLUSD",1753184603043,0.71,198.83,198.81,5.02991065]
["bitfinex","SOLUSD",1753184603238,0.71,198.83,198.77,12.57694343]
["bitfinex","SOLUSD",1753184603435,0.71,198.83,198.81,7.31934228]
["bitfinex","SOLUSD",1753184604453,0.5074892,198.87,198.82,7.31934228]
["bitfinex","SOLUSD",1753184604638,0.71,198.86,198.82,7.31934228]
["bitfinex","SOLUSD",1753184604825,0.71,198.85,198.82,7.31934228]
["bitfinex","SOLUSD",1753184605026,0.5074892,198.86,198.81,5.02982761]
["bitfinex","SOLUSD",1753184605027,0.71,198.84,198.81,12.34916989]
["bitfinex","SOLUSD",1753184605242,0.71,198.83,198.81,12.34916989]
["bitfinex","SOLUSD",1753184607150,1.2174892,198.82,198.77,5.03068752]
["bitfinex","SOLUSD",1753184607354,1.2174892,198.82,198.77,12.3500298]
["bitfinex","SOLUSD",1753184607857,0.71,198.81,198.77,7.31934228]
["bitfinex","SOLUSD",1753184608065,1.2774892,198.87,198.8,7.31934228]
["bitfinex","SOLUSD",1753184608254,0.71,198.86,198.83,7.31934228]
["bitfinex","SOLUSD",1753184608436,0.71,198.85,198.83,7.31934228]
["bitfinex","SOLUSD",1753184609446,0.77,198.87,198.84,7.31934228]
["bitfinex","SOLUSD",1753184609635,0.06,198.87,198.85,7.31934228]
["bitfinex","SOLUSD",1753184610454,0.77,198.87,198.85,12.3481988]
["bitfinex","SOLUSD",1753184610649,0.06,198.87,198.86,7.31934228]
["bitfinex","SOLUSD",1753184611655,0.06,198.87,198.85,5.02885652]
["bitfinex","SOLUSD",1753184611852,0.06,198.87,198.85,12.3481988]
["bitfinex","SOLUSD",1753184612057,0.06,198.87,198.85,7.31934228]
["bitfinex","SOLUSD",1753184613563,0.06,198.87,198.84,5.02907496]
["bitfinex","SOLUSD",1753184613749,0.06,198.87,198.85,7.31934228]
["bitfinex","SOLUSD",1753184614053,0.06,198.87,198.84,5.02907496]
["bitfinex","SOLUSD",1753184614054,0.71,198.86,198.82,7.31934228]
["bitfinex","SOLUSD",1753184614263,1.2174892,198.86,198.82,7.31934228]
["bitfinex","SOLUSD",1753184614577,1.2174892,198.86,198.81,7.31934228]
["bitfinex","SOLUSD",1753184614578,0.71,198.85,198.81,7.31934228]
["bitfinex","SOLUSD",1753184614864,1.2174892,198.84,198.8,7.31934228]
["bitfinex","SOLUSD",1753184615034,0.71,198.83,198.8,7.31934228]
["bitfinex","SOLUSD",1753184615235,0.71,198.82,198.8,7.31934228]
["bitfinex","SOLUSD",1753184616169,0.71,198.82,198.8,12.3494457]
["bitfinex","SOLUSD",1753184616659,0.5074892,198.85,198.81,7.31934228]
["bitfinex","SOLUSD",1753184616959,0.71,198.85,198.81,7.31934228]
["bitfinex","SOLUSD",1753184617166,1.2174892,198.84,198.81,7.31934228]
["bitfinex","SOLUSD",1753184617349,0.71,198.83,198.8,12.3494457]
["bitfinex","SOLUSD",1753184617552,0.71,198.82,198.79,7.31934228]
["bitfinex","SOLUSD",1753184617762,0.71,198.81,198.78,7.31934228]
["bitfinex","SOLUSD",1753184617939,0.71,198.8,198.77,12.35028256]
["bitfinex","SOLUSD",1753184618141,7.82683148,198.83,198.76,12.3804827]
["bitfinex","SOLUSD",1753184618142,0.71,198.79,198.76,12.3804827]
["bitfinex","SOLUSD",1753184618345,7.82683148,198.83,198.76,12.3804827]
["bitfinex","SOLUSD",1753184618346,0.5074892,198.83,198.76,12.3804827]
["bitfinex","SOLUSD",1753184618641,61.66,198.85,198.76,12.3804827]
["bitfinex","SOLUSD",1753184618642,0.71,198.78,198.76,12.3804827]
["bitfinex","SOLUSD",1753184619249,0.71,198.77,198.76,12.3804827]
["bitfinex","SOLUSD",1753184619444,0.5074892,198.81,198.76,12.3804827]
["bitfinex","SOLUSD",1753184619445,0.71,198.8,198.76,12.3804827]
["bitfinex","SOLUSD",1753184619646,0.71,198.79,198.76,12.3804827]
["bitfinex","SOLUSD",1753184620238,1.2174892,198.82,198.76,12.3804827]
["bitfinex","SOLUSD",1753184620444,1.2174892,198.82,198.76,5.06114042]
["bitfinex","SOLUSD",1753184620644,0.71,198.81,198.76,5.06114042]
["bitfinex","SOLUSD",1753184620845,12.34901588,198.83,198.76,5.06114042]
["bitfinex","SOLUSD",1753184620846,1.2174892,198.8,198.76,7.34934228]
["bitfinex","SOLUSD",1753184621145,0.71,198.79,198.76,7.34934228]
["bitfinex","SOLUSD",1753184621544,1.2174892,198.78,198.76,0.03]
["bitfinex","SOLUSD",1753184624891,0.5074892,198.82,198.77,8.00934228]
["bitfinex","SOLUSD",1753184625049,0.5074892,198.86,198.81,7.31934228]
["bitfinex","SOLUSD",1753184625250,1.2174892,198.86,198.83,4.55115409]
["bitfinex","SOLUSD",1753184625458,0.71,198.85,198.82,4.55115409]
["bitfinex","SOLUSD",1753184625756,0.71,198.85,198.79,0.69]
["bitfinex","SOLUSD",1753184625974,0.71,198.85,198.83,4.55115409]
["bitfinex","SOLUSD",1753184626286,0.06,198.87,198.84,4.55115409]
["bitfinex","SOLUSD",1753184626653,0.77,198.87,198.84,4.55115409]
["bitfinex","SOLUSD",1753184627155,0.77,198.87,198.84,7.28044349]
["bitfinex","SOLUSD",1753184627357,0.77,198.87,198.84,12.30957379]
["bitfinex","SOLUSD",1753184628568,0.06,198.87,198.85,7.28044349]
["bitfinex","SOLUSD",1753184628874,0.06,198.87,198.84,5.0291303]
["bitfinex","SOLUSD",1753184628875,0.06,198.87,198.86,7.28044349]
["bitfinex","SOLUSD",1753184629468,0.06,198.87,198.86,7.97044349]
["bitfinex","SOLUSD",1753184630663,0.06,198.87,198.86,12.99910687]
["bitfinex","SOLUSD",1753184635287,0.06,198.87,198.86,29.78379084]
["bitfinex","SOLUSD",1753184636973,0.06,198.87,198.86,22.50334735]
["bitfinex","SOLUSD",1753184637174,0.06,198.87,198.86,29.78379084]
["bitfinex","SOLUSD",1753184640390,0.06,198.91,198.87,16.78468397]
["bitfinex","SOLUSD",1753184640698,0.06,198.91,198.9,7.28044349]
["bitfinex","SOLUSD",1753184642397,0.06,198.91,198.9,12.30809557]
["bitfinex","SOLUSD",1753184642570,0.76,198.91,198.89,5.02785553]
["bitfinex","SOLUSD",1753184642905,0.7,198.9,198.89,5.02785553]
["bitfinex","SOLUSD",1753184643277,0.06,198.91,198.89,5.02785553]
["bitfinex","SOLUSD",1753184643908,0.06,198.91,198.9,0.71]
["bitfinex","SOLUSD",1753184644072,0.06,198.91,198.9,7.28044349]
["bitfinex","SOLUSD",1753184644276,0.06,198.91,198.9,12.30809557]
["bitfinex","SOLUSD",1753184644494,0.06,198.91,198.9,7.28044349]
["bitfinex","SOLUSD",1753184644495,0.76,198.91,198.9,7.28044349]
["bitfinex","SOLUSD",1753184645001,0.76,198.91,198.86,7.28044349]
["bitfinex","SOLUSD",1753184645211,0.5074892,198.9,198.86,7.28044349]
["bitfinex","SOLUSD",1753184645405,0.7,198.89,198.87,7.28044349]
["bitfinex","SOLUSD",1753184645582,0.5674892,198.91,198.88,3.03183148]
["bitfinex","SOLUSD",1753184645779,0.5674892,198.91,198.89,3.03183148]
["bitfinex","SOLUSD",1753184645982,0.5674892,198.91,198.82,17.49468397]
["bitfinex","SOLUSD",1753184645983,0.5674892,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184646183,1.2674892,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184646605,8.54793269,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184646779,13.57533201,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184647200,12.39028687,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184647616,7.8399892,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184649312,5.81778687,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184649814,1.2674892,198.91,198.9,3.03183148]
["bitfinex","SOLUSD",1753184650321,0.76,198.91,198.9,8.05937145]
["bitfinex","SOLUSD",1753184650712,0.06,198.91,198.9,3.03171937]
["bitfinex","SOLUSD",1753184650917,0.76,198.91,198.9,3.03171937]
["bitfinex","SOLUSD",1753184651510,0.76,198.91,198.9,8.05937145]
["bitfinex","SOLUSD",1753184652008,0.76,198.91,198.9,3.03171937]
["bitfinex","SOLUSD",1753184652393,0.06,198.91,198.9,8.05937145]
["bitfinex","SOLUSD",1753184652605,0.76,198.91,198.9,8.05937145]
["bitfinex","SOLUSD",1753184652800,0.06,198.91,198.9,8.05937145]
["bitfinex","SOLUSD",1753184653400,0.06,198.91,198.9,8.05910174]
["bitfinex","SOLUSD",1753184653800,0.76,198.91,198.9,8.05910174]
["bitfinex","SOLUSD",1753184653999,0.76,198.91,198.9,8.05909612]
["bitfinex","SOLUSD",1753184654406,0.06,198.91,198.9,12.60939379]
["bitfinex","SOLUSD",1753184655795,0.76,198.91,198.9,8.05909612]
["bitfinex","SOLUSD",1753184656897,0.76,198.91,198.9,3.03144404]
["bitfinex","SOLUSD",1753184657512,1.2674892,198.91,198.9,3.03144404]
["bitfinex","SOLUSD",1753184657818,0.76,198.91,198.9,3.03144404]
["bitfinex","SOLUSD",1753184661621,10.33769699,198.91,198.9,3.03144404]
["bitfinex","SOLUSD",1753184661918,5.31029767,198.91,198.9,3.03144404]
["bitfinex","SOLUSD",1753184662217,0.76,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184662432,0.06,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184662810,0.72,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184663910,0.72,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184664111,0.72,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184664333,0.72,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184664501,0.06,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184664708,0.06,198.91,198.9,13.33030769]
["bitfinex","SOLUSD",1753184665424,0.06,198.91,198.9,12.61030769]
["bitfinex","SOLUSD",1753184665728,0.72,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184665926,5.77778687,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184666900,1.2274892,198.91,198.9,3.03235794]
["bitfinex","SOLUSD",1753184668329,1.2274892,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184668698,0.5674892,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184669138,35.68,198.91,198.9,8.06001002]
["bitfinex","SOLUSD",1753184671229,35.68,198.91,198.9,8.07161203]
["bitfinex","SOLUSD",1753184673128,36.34,198.91,198.9,3.04395995]
["bitfinex","SOLUSD",1753184674229,35.68,198.91,198.9,8.07161203]
["bitfinex","SOLUSD",1753184675833,35.68,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1753184676209,0.5074892,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1753184676532,35.68,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1753184678505,0.06,198.91,198.9,5.27029767]
["bitfinex","SOLUSD",1753184678735,0.06,198.91,198.9,4.55029767]
["bitfinex","SOLUSD",1753184678908,0.06,198.91,198.89,9.57820254]
["bitfinex","SOLUSD",1753184679913,0.06,198.91,198.9,5.27029767]
["bitfinex","SOLUSD",1753184680323,0.06,198.91,198.9,0.72]
["bitfinex","SOLUSD",1753184680632,0.06,198.91,198.9,5.27029767]
["bitfinex","SOLUSD",1753184681820,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184682327,0.72,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184682731,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184683423,0.06,198.91,198.9,10.29794975]
["bitfinex","SOLUSD",1753184683621,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184688439,0.06,198.91,198.9,10.29794975]
["bitfinex","SOLUSD",1753184689037,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184690245,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184691251,0.72,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184691627,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184693248,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184693557,0.06,198.91,198.9,10.27794975]
["bitfinex","SOLUSD",1753184694540,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184697452,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184698346,0.06,198.91,198.9,9.57794975]
["bitfinex","SOLUSD",1753184699052,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184699643,0.76,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753184699854,1.2674892,198.91,198.89,5.02786705]
["bitfinex","SOLUSD",1753184700044,0.7,198.9,198.89,5.02786705]
["bitfinex","SOLUSD",1753184700449,0.7,198.9,198.88,5.02812349]
["bitfinex","SOLUSD",1753184700751,0.7,198.9,198.86,4.55029767]
["bitfinex","SOLUSD",1753184700752,0.5074892,198.89,198.86,4.55029767]
["bitfinex","SOLUSD",1753184700930,0.5074892,198.89,198.85,4.55029767]
["bitfinex","SOLUSD",1753184701132,0.7,198.88,198.85,4.55029767]
["bitfinex","SOLUSD",1753184701332,1.2074892,198.87,198.85,4.55029767]
["bitfinex","SOLUSD",1753184701542,0.7,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1753184702759,0.06,198.91,198.86,10.27896105]
["bitfinex","SOLUSD",1753184702953,0.06,198.91,198.9,4.55029767]
["bitfinex","SOLUSD",1753184703331,0.06,198.91,198.9,5.25029767]
["bitfinex","SOLUSD",1753184703842,0.06,198.91,198.9,10.27794975]
["bitfinex","SOLUSD",1753184704948,0.7,198.96,198.93,4.55029767]
["bitfinex","SOLUSD",1753184705147,1.2074892,198.95,198.94,3.43561678]
["bitfinex","SOLUSD",1753184705863,1.2074892,198.95,198.94,3.43626308]
["bitfinex","SOLUSD",1753184706761,1.2074892,198.95,198.94,8.46290427]
["bitfinex","SOLUSD",1753184706958,0.5074892,198.95,198.94,8.46290427]
["bitfinex","SOLUSD",1753184707265,1.2074892,198.97,198.94,8.46290427]
["bitfinex","SOLUSD",1753184707439,0.5074892,198.97,198.95,3.43626308]
["bitfinex","SOLUSD",1753184707638,0.7,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1753184707959,0.5074892,198.95,198.93,4.55029767]
["bitfinex","SOLUSD",1753184708265,0.5074892,198.95,198.94,3.59407301]
["bitfinex","SOLUSD",1753184708961,1.2074892,198.95,198.94,3.59407301]
["bitfinex","SOLUSD",1753184710939,27.56885937,198.95,198.94,2.88407301]
["bitfinex","SOLUSD",1753184711547,26.0,198.93,198.85,9.57920964]
["bitfinex","SOLUSD",1753184711756,5.74778687,198.92,198.85,9.57920964]
["bitfinex","SOLUSD",1753184712066,35.6,198.91,198.85,5.02891197]
["bitfinex","SOLUSD",1753184712256,0.5074892,198.9,198.85,9.57920964]
["bitfinex","SOLUSD",1753184712564,0.5074892,198.9,198.86,5.25029767]
["bitfinex","SOLUSD",1753184713142,0.5074892,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1753184713351,1.1974892,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1753184713851,0.69,198.89,198.85,9.57921393]
["bitfinex","SOLUSD",1753184714057,0.5074892,198.88,198.85,9.57921393]
["bitfinex","SOLUSD",1753184714256,0.5074892,198.9,198.87,4.55029767]
["bitfinex","SOLUSD",1753184714458,0.5074892,198.88,198.86,5.25029767]
["bitfinex","SOLUSD",1753184714661,1.1974892,198.9,198.86,4.55029767]
["bitfinex","SOLUSD",1753184714850,0.69,198.89,198.86,4.55029767]
["bitfinex","SOLUSD",1753184715247,35.6,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1753184715449,36.29,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1753184715845,0.69,198.9,198.83,0.03]
["bitfinex","SOLUSD",1753184716052,0.69,198.9,198.85,4.55029767]
["bitfinex","SOLUSD",1753184716245,0.69,198.89,198.85,4.55029767]
["bitfinex","SOLUSD",1753184717557,0.69,198.88,198.85,4.55029767]
["bitfinex","SOLUSD",1753184717752,0.69,198.88,198.83,0.73]
["bitfinex","SOLUSD",1753184717753,0.69,198.87,198.83,0.03]
["bitfinex","SOLUSD",1753184718067,5.24029767,198.87,198.83,0.03]
["bitfinex","SOLUSD",1753184718367,0.69,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184718675,36.27,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184718962,36.27,198.86,198.83,5.05935614]
["bitfinex","SOLUSD",1753184719171,36.27,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184719671,35.58,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184719868,33.06608933,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184721050,33.75608933,198.86,198.83,0.03]
["bitfinex","SOLUSD",1753184723065,33.06608933,198.86,198.84,3.51282415]
["bitfinex","SOLUSD",1753184723273,0.69,198.85,198.83,0.03]
["bitfinex","SOLUSD",1753184723475,0.69,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184723665,5.24029767,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184724348,22.02498164,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184726178,27.0538979,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184729872,22.02498164,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184730575,27.0538979,198.85,198.84,3.51233447]
["bitfinex","SOLUSD",1753184732365,27.0538979,198.85,198.84,3.50477284]
["bitfinex","SOLUSD",1753184734175,102.1538979,198.85,198.84,3.50477284]
["bitfinex","SOLUSD",1753184734561,92.57468397,198.85,198.84,3.50477284]
["bitfinex","SOLUSD",1753184734760,97.12498164,198.85,198.84,3.50477284]
["bitfinex","SOLUSD",1753184734961,75.1,198.85,198.84,3.50477284]
["bitfinex","SOLUSD",1753184738259,75.1,198.85,198.84,3.39330045]
["bitfinex","SOLUSD",1753184739286,22.02498164,198.85,198.84,3.39330045]
["bitfinex","SOLUSD",1753184739581,29.67449725,198.85,198.84,3.39330045]
["bitfinex","SOLUSD",1753184741091,31.30669725,198.85,198.84,3.39330045]
["bitfinex","SOLUSD",1753184741272,21.81385315,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184741588,62.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184742080,40.13029767,198.84,198.83,3.424933]
["bitfinex","SOLUSD",1753184742974,35.58,198.84,198.83,3.424933]
["bitfinex","SOLUSD",1753184746482,40.82029767,198.84,198.83,3.424933]
["bitfinex","SOLUSD",1753184747163,62.63415082,198.84,198.83,3.424933]
["bitfinex","SOLUSD",1753184747574,88.63415082,198.84,198.83,3.424933]
["bitfinex","SOLUSD",1753184747779,88.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184748092,62.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184750789,72.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184750992,62.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184751490,72.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184751994,62.63415082,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184752186,75.16232898,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184753090,65.16232898,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184753386,75.16232898,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184753585,65.16232898,198.84,198.83,0.03]
["bitfinex","SOLUSD",1753184753807,24.61008397,198.83,198.82,1e-08]
["bitfinex","SOLUSD",1753184754093,16.78468397,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184754263,56.91498164,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184754465,62.17527931,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184754667,66.17854029,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184755194,61.62824262,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184755595,66.65817069,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184756294,71.20846836,198.81,198.8,0.03]
["bitfinex","SOLUSD",1753184757023,16.78468397,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753184757307,56.91498164,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753184757678,57.62498164,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753184757983,62.65617503,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753184759694,61.96617503,198.76,198.72,0.03]
["bitfinex","SOLUSD",1753184759905,4.55029767,198.77,198.75,0.75]
["bitfinex","SOLUSD",1753184760073,35.6,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753184760772,4.55029767,198.78,198.75,0.75]
["bitfinex","SOLUSD",1753184760975,35.58,198.77,198.76,0.72]
["bitfinex","SOLUSD",1753184761370,35.58,198.77,198.75,0.03]
["bitfinex","SOLUSD",1753184761687,10.29149106,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753184761887,27.07617503,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753184764296,26.36617503,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753184764493,62.65617503,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184764718,88.65617503,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184765503,66.61119339,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184765711,71.16149106,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184767217,73.78349503,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184767619,69.23319736,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184767799,38.20349503,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184767994,73.78349503,198.76,198.75,3.30344154]
["bitfinex","SOLUSD",1753184769406,42.75230164,198.76,198.75,3.17278277]
["bitfinex","SOLUSD",1753184769797,42.75230164,198.76,198.75,3.17268125]
["bitfinex","SOLUSD",1753184770002,2.62200397,198.76,198.75,3.89250673]
["bitfinex","SOLUSD",1753184770219,40.13029767,198.76,198.75,3.89250673]
["bitfinex","SOLUSD",1753184770615,40.13029767,198.76,198.75,3.17250673]
["bitfinex","SOLUSD",1753184771126,45.16149106,198.76,198.75,3.17250673]
["bitfinex","SOLUSD",1753184771327,4.55029767,198.77,198.75,3.89250673]
["bitfinex","SOLUSD",1753184771513,35.58,198.76,198.75,0.03]
["bitfinex","SOLUSD",1753184771819,35.58,198.76,198.75,3.1719324]
["bitfinex","SOLUSD",1753184772030,35.58,198.76,198.75,3.8919324]
["bitfinex","SOLUSD",1753184774814,35.58,198.76,198.75,8.92337894]
["bitfinex","SOLUSD",1753184776107,35.58,198.76,198.75,13.47367661]
["bitfinex","SOLUSD",1753184776309,9.09307512,198.83,198.75,13.47367661]
["bitfinex","SOLUSD",1753184776310,6.47200566,198.83,198.75,13.47367661]
["bitfinex","SOLUSD",1753184776508,35.58,198.82,198.76,3.8619324]
["bitfinex","SOLUSD",1753184776718,35.58,198.82,198.77,8.41223007]
["bitfinex","SOLUSD",1753184776907,35.58,198.82,198.78,3.8619324]
["bitfinex","SOLUSD",1753184777110,35.58,198.82,198.79,3.8619324]
["bitfinex","SOLUSD",1753184777321,35.58,198.82,198.8,3.8619324]
["bitfinex","SOLUSD",1753184777521,35.58,198.82,198.81,3.1419324]
["bitfinex","SOLUSD",1753184778106,35.58,198.82,198.8,0.72]
["bitfinex","SOLUSD",1753184778428,35.58,198.82,198.81,3.14151967]
["bitfinex","SOLUSD",1753184779297,4.55029767,198.84,198.81,3.14179131]
["bitfinex","SOLUSD",1753184779498,4.55029767,198.84,198.82,3.14179131]
["bitfinex","SOLUSD",1753184779718,15.71397215,198.85,198.83,3.14179131]
["bitfinex","SOLUSD",1753184779911,35.58,198.84,198.81,0.72]
["bitfinex","SOLUSD",1753184780119,35.58,198.84,198.82,3.86161538]
["bitfinex","SOLUSD",1753184780306,40.13029767,198.84,198.83,3.14161538]
["bitfinex","SOLUSD",1753184781516,4.55029767,198.84,198.83,3.14161538]
["bitfinex","SOLUSD",1753184781725,40.13029767,198.84,198.83,3.14161538]
["bitfinex","SOLUSD",1753184782031,40.13029767,198.84,198.83,3.83161538]
["bitfinex","SOLUSD",1753184782229,40.13029767,198.84,198.83,3.14161538]
["bitfinex","SOLUSD",1753184783732,35.58,198.84,198.83,3.83161538]
["bitfinex","SOLUSD",1753184784027,35.58,198.84,198.83,8.86258798]
["bitfinex","SOLUSD",1753184784932,35.58,198.84,198.83,13.41288565]
["bitfinex","SOLUSD",1753184785434,35.62,198.86,198.83,13.41288565]
["bitfinex","SOLUSD",1753184785628,35.62,198.86,198.84,3.83316587]
["bitfinex","SOLUSD",1753184785819,35.62,198.86,198.85,3.83316587]
["bitfinex","SOLUSD",1753184787332,45.19896105,198.86,198.85,3.14316587]
["bitfinex","SOLUSD",1753184787813,45.19896105,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184788429,40.17029767,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184788623,45.19896105,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184789316,40.17029767,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184790436,45.86896105,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184790845,45.19896105,198.86,198.85,3.13975871]
["bitfinex","SOLUSD",1753184791535,62.65364502,198.86,198.79,0.69]
["bitfinex","SOLUSD",1753184791711,4.55029767,198.83,198.8,3.13993472]
["bitfinex","SOLUSD",1753184791912,35.56,198.82,198.81,3.13993472]
["bitfinex","SOLUSD",1753184793320,45.13997275,198.82,198.81,3.13993472]
["bitfinex","SOLUSD",1753184795923,35.56,198.82,198.81,3.82993472]
["bitfinex","SOLUSD",1753184796117,35.56,198.82,198.81,0.69]
["bitfinex","SOLUSD",1753184797926,35.56,198.82,198.81,5.71992807]
["bitfinex","SOLUSD",1753184800243,35.56,198.82,198.81,10.27022574]
["bitfinex","SOLUSD",1753184801351,35.56,198.82,198.81,11.77472574]
["bitfinex","SOLUSD",1753184801747,35.56,198.84,198.81,11.77472574]
["bitfinex","SOLUSD",1753184801956,35.56,198.84,198.83,4.55029767]
["bitfinex","SOLUSD",1753184802250,35.56,198.84,198.83,5.24029767]
["bitfinex","SOLUSD",1753184802437,35.62,198.86,198.83,10.26971978]
["bitfinex","SOLUSD",1753184802634,35.62,198.86,198.85,4.55029767]
["bitfinex","SOLUSD",1753184802846,35.62,198.86,198.85,5.24029767]
["bitfinex","SOLUSD",1753184803653,35.62,198.86,198.85,0.69]
["bitfinex","SOLUSD",1753184804137,35.62,198.86,198.85,5.24029767]
["bitfinex","SOLUSD",1753184804336,35.62,198.86,198.85,0.69]
["bitfinex","SOLUSD",1753184804734,0.06,198.86,198.85,5.71891626]
["bitfinex","SOLUSD",1753184804927,0.06,198.86,198.85,10.26921393]
["bitfinex","SOLUSD",1753184806948,1e-08,198.86,198.85,10.26921393]
["bitfinex","SOLUSD",1753184807152,1e-08,198.86,198.85,10.77210555]
["bitfinex","SOLUSD",1753184807328,1e-08,198.86,198.85,12.33720555]
["bitfinex","SOLUSD",1753184808140,1e-08,198.86,198.85,11.83431393]
["bitfinex","SOLUSD",1753184809633,0.06,198.88,198.85,11.83431393]
["bitfinex","SOLUSD",1753184809833,0.06,198.88,198.87,4.55029767]
["bitfinex","SOLUSD",1753184810040,0.06,198.9,198.88,26.0]
["bitfinex","SOLUSD",1753184810226,1e-08,198.9,198.89,4.55029767]
["bitfinex","SOLUSD",1753184810536,1e-08,198.9,198.89,22.02498164]
["bitfinex","SOLUSD",1753184810734,1e-08,198.9,198.89,28.13437931]
["bitfinex","SOLUSD",1753184811136,1e-08,198.92,198.91,16.78468397]
["bitfinex","SOLUSD",1753184811349,1e-08,198.92,198.91,21.33498164]
["bitfinex","SOLUSD",1753184811537,1e-08,198.92,198.91,27.55512089]
["bitfinex","SOLUSD",1753184811744,1e-08,198.92,198.91,22.50208329]
["bitfinex","SOLUSD",1753184811946,1e-08,198.92,198.91,27.05238096]
["bitfinex","SOLUSD",1753184813333,1e-08,198.92,198.91,27.55512089]
["bitfinex","SOLUSD",1753184815662,1e-08,198.92,198.91,23.00482322]
["bitfinex","SOLUSD",1753184815963,1e-08,198.92,198.91,27.05238096]
["bitfinex","SOLUSD",1753184816673,0.06,198.94,198.91,27.05238096]
["bitfinex","SOLUSD",1753184816964,1e-08,198.95,198.94,16.78468397]
["bitfinex","SOLUSD",1753184817143,1e-08,198.95,198.94,21.33498164]
["bitfinex","SOLUSD",1753184817478,1e-08,198.95,198.94,21.99498164]
["bitfinex","SOLUSD",1753184818063,1e-08,198.95,198.94,27.02162283]
["bitfinex","SOLUSD",1753184818962,0.1,199.04,198.97,26.0]
["bitfinex","SOLUSD",1753184819185,0.1,199.04,199.03,4.55029767]
["bitfinex","SOLUSD",1753184819763,0.1,199.04,199.03,5.21029767]
["bitfinex","SOLUSD",1753184819940,0.1,199.04,199.03,10.23466585]
["bitfinex","SOLUSD",1753184820267,0.1,199.04,199.03,5.68436818]
["bitfinex","SOLUSD",1753184820439,0.1,199.04,199.03,10.23466585]
["bitfinex","SOLUSD",1753184820639,35.52,199.12,199.03,10.23466585]
["bitfinex","SOLUSD",1753184820640,35.52,199.12,199.03,22.79558631]
["bitfinex","SOLUSD",1753184820866,0.69,199.16,199.11,4.55029767]
["bitfinex","SOLUSD",1753184821076,1.5698,199.2,199.12,0.66]
["bitfinex","SOLUSD",1753184821077,0.69,199.18,199.12,0.66]
["bitfinex","SOLUSD",1753184821361,0.69,199.18,199.13,4.55029767]
["bitfinex","SOLUSD",1753184821542,1.5698,199.2,199.14,0.66]
["bitfinex","SOLUSD",1753184821750,17.47468397,199.19,199.14,0.66]
["bitfinex","SOLUSD",1753184822067,0.69,199.19,199.14,0.66]
["bitfinex","SOLUSD",1753184822358,0.69,199.18,199.1,26.0]
["bitfinex","SOLUSD",1753184822561,1.66,199.17,199.06,5.02361097]
["bitfinex","SOLUSD",1753184822755,17.47468397,199.16,199.07,0.66]
["bitfinex","SOLUSD",1753184823064,17.47468397,199.16,199.1,4.55029767]
["bitfinex","SOLUSD",1753184823254,0.69,199.16,199.11,4.55029767]
["bitfinex","SOLUSD",1753184823559,0.69,199.15,199.06,5.02361097]
["bitfinex","SOLUSD",1753184823743,0.69,199.15,199.08,0.66]
["bitfinex","SOLUSD",1753184823942,0.69,199.19,199.14,4.55029767]
["bitfinex","SOLUSD",1753184824138,14.92808881,199.27,199.1,1.5958]
["bitfinex","SOLUSD",1753184824139,0.69,199.23,199.16,4.55029767]
["bitfinex","SOLUSD",1753184824454,0.69,199.26,199.21,4.55029767]
["bitfinex","SOLUSD",1753184824653,0.69,199.26,199.17,0.66]
["bitfinex","SOLUSD",1753184824654,0.69,199.28,199.22,0.66]
["bitfinex","SOLUSD",1753184824849,0.69,199.28,199.23,4.55029767]
["bitfinex","SOLUSD",1753184825262,0.69,199.28,199.23,0.66]
["bitfinex","SOLUSD",1753184825557,36.26,199.29,199.24,5.21029767]
["bitfinex","SOLUSD",1753184825857,36.26,199.29,199.2,26.0]
["bitfinex","SOLUSD",1753184825858,36.26,199.29,199.26,4.55029767]
["bitfinex","SOLUSD",1753184826062,11.18359767,199.33,199.27,5.21029767]
["bitfinex","SOLUSD",1753184826274,0.69,199.34,199.28,3.59070235]
["bitfinex","SOLUSD",1753184826569,0.69,199.34,199.29,3.59070235]
["bitfinex","SOLUSD",1753184826750,0.69,199.33,199.3,3.59070235]
["bitfinex","SOLUSD",1753184826947,36.28,199.35,199.3,3.59070235]
["bitfinex","SOLUSD",1753184827282,0.69,199.34,199.31,3.58443546]
["bitfinex","SOLUSD",1753184827564,0.69,199.34,199.32,3.58443546]
["bitfinex","SOLUSD",1753184827565,16.78468397,199.33,199.32,3.58443546]
["bitfinex","SOLUSD",1753184827738,43.47468397,199.33,199.32,3.58443546]
["bitfinex","SOLUSD",1753184828051,26.0,199.33,199.32,3.56831536]
["bitfinex","SOLUSD",1753184828265,36.28,199.35,199.32,3.56831536]
["bitfinex","SOLUSD",1753184828568,40.83029767,199.35,199.33,3.56831536]
["bitfinex","SOLUSD",1753184828863,62.63130383,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184829050,63.32130383,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184829745,53.75468397,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184829952,58.30498164,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184830278,53.06468397,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184830570,53.75468397,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184830749,0.69,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184830956,36.38,199.35,199.34,3.56831536]
["bitfinex","SOLUSD",1753184831946,16.84468397,199.37,199.34,3.56831536]
["bitfinex","SOLUSD",1753184832255,36.44,199.36,199.35,3.56831536]
["bitfinex","SOLUSD",1753184833148,0.06,199.37,199.35,8.77861303]
["bitfinex","SOLUSD",1753184833368,0.06,199.37,199.36,8.77861303]
["bitfinex","SOLUSD",1753184833874,0.06,199.37,199.36,3.56831536]
["bitfinex","SOLUSD",1753184834169,0.06,199.37,199.36,8.11861303]
["bitfinex","SOLUSD",1753184834372,0.06,199.37,199.36,13.79466439]
["bitfinex","SOLUSD",1753184834667,0.06,199.37,199.36,8.77861303]
["bitfinex","SOLUSD",1753184834967,0.06,199.37,199.36,3.56831536]
["bitfinex","SOLUSD",1753184835870,0.06,199.37,199.36,8.77861303]
["bitfinex","SOLUSD",1753184836042,0.06,199.37,199.36,13.79466439]
["bitfinex","SOLUSD",1753184836545,0.06,199.37,199.36,8.58436672]
["bitfinex","SOLUSD",1753184836768,0.06,199.37,199.36,3.56831536]
["bitfinex","SOLUSD",1753184836970,0.06,199.37,199.36,8.77861303]
["bitfinex","SOLUSD",1753184837170,0.06,199.37,199.36,9.24436672]
["bitfinex","SOLUSD",1753184837467,0.06,199.37,199.36,13.79466439]
["bitfinex","SOLUSD",1753184837848,0.06,199.37,199.36,13.75336925]
["bitfinex","SOLUSD",1753184838043,0.06,199.37,199.36,9.20307158]
["bitfinex","SOLUSD",1753184838674,0.06,199.37,199.36,13.75336925]
["bitfinex","SOLUSD",1753184839168,0.06,199.37,199.36,13.75195967]
["bitfinex","SOLUSD",1753184839346,0.06,199.37,199.36,9.201662]
["bitfinex","SOLUSD",1753184839543,0.06,199.37,199.36,8.541662]
["bitfinex","SOLUSD",1753184839975,0.06,199.37,199.36,13.75195967]
["bitfinex","SOLUSD",1753184840876,0.06,199.37,199.36,9.201662]
["bitfinex","SOLUSD",1753184841051,0.06,199.37,199.36,13.75195967]
["bitfinex","SOLUSD",1753184841372,0.06,199.37,199.36,9.201662]
["bitfinex","SOLUSD",1753184841568,0.06,199.37,199.36,13.75195967]
["bitfinex","SOLUSD",1753184842376,0.06,199.37,199.36,9.201662]
["bitfinex","SOLUSD",1753184842671,0.06,199.37,199.36,13.75195967]
["bitfinex","SOLUSD",1753184844173,0.06,199.37,199.36,9.201662]
["bitfinex","SOLUSD",1753184844376,0.06,199.37,199.36,8.541662]
["bitfinex","SOLUSD",1753184844673,0.06,199.37,199.36,9.221662]
["bitfinex","SOLUSD",1753184844879,0.06,199.37,199.36,13.77195967]
["bitfinex","SOLUSD",1753184846457,0.06,199.37,199.36,9.221662]
["bitfinex","SOLUSD",1753184846652,0.06,199.37,199.36,13.77195967]
["bitfinex","SOLUSD",1753184847064,0.1,199.39,199.36,13.77195967]
["bitfinex","SOLUSD",1753184847255,0.1,199.39,199.38,6.17769767]
["bitfinex","SOLUSD",1753184847582,12.96844599,199.43,199.38,9.70732372]
["bitfinex","SOLUSD",1753184847878,12.96844599,199.43,199.39,4.20962605]
["bitfinex","SOLUSD",1753184848178,12.96844599,199.43,199.42,4.55029767]
["bitfinex","SOLUSD",1753184848374,12.96844599,199.43,199.42,9.22313803]
["bitfinex","SOLUSD",1753184848876,12.96844599,199.43,199.42,13.7734357]
["bitfinex","SOLUSD",1753184849375,12.96844599,199.43,199.42,43.7734357]
["bitfinex","SOLUSD",1753184850155,12.96844599,199.43,199.42,43.77367834]
["bitfinex","SOLUSD",1753184850379,12.96844599,199.43,199.42,39.22338067]
["bitfinex","SOLUSD",1753184850586,12.96844599,199.43,199.42,43.77367834]
["bitfinex","SOLUSD",1753184851153,9.20939676,199.43,199.42,43.77367834]
["bitfinex","SOLUSD",1753184851353,16.78468397,199.51,199.42,51.7597361]
["bitfinex","SOLUSD",1753184851591,16.78468397,199.54,199.5,4.55029767]
["bitfinex","SOLUSD",1753184851876,16.78468397,199.52,199.51,3.5288385]
["bitfinex","SOLUSD",1753184852078,17.47468397,199.52,199.51,3.5288385]
["bitfinex","SOLUSD",1753184852469,16.78468397,199.53,199.51,3.5288385]
["bitfinex","SOLUSD",1753184852780,17.47468397,199.53,199.52,3.5288385]
["bitfinex","SOLUSD",1753184852984,16.78468397,199.53,199.52,3.5288385]
["bitfinex","SOLUSD",1753184853196,21.33498164,199.53,199.52,3.5288385]
["bitfinex","SOLUSD",1753184853378,21.33498164,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184853684,17.47468397,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184854060,22.02498164,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184855088,58.54498164,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184855583,53.99468397,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184855807,53.30468397,199.53,199.52,3.4628102]
["bitfinex","SOLUSD",1753184856086,53.30468397,199.53,199.52,8.47483906]
["bitfinex","SOLUSD",1753184856480,36.52,199.53,199.52,8.47483906]
["bitfinex","SOLUSD",1753184856786,16.78468397,199.55,199.52,13.02513673]
["bitfinex","SOLUSD",1753184856975,16.78468397,199.55,199.53,8.01310787]
["bitfinex","SOLUSD",1753184857176,16.78468397,199.55,199.54,3.4628102]
["bitfinex","SOLUSD",1753184857366,16.78468397,199.56,199.54,3.4628102]
["bitfinex","SOLUSD",1753184857561,16.78468397,199.56,199.55,3.4628102]
["bitfinex","SOLUSD",1753184858185,62.6,199.57,199.55,3.4628102]
["bitfinex","SOLUSD",1753184858390,62.6,199.57,199.56,8.47383445]
["bitfinex","SOLUSD",1753184858774,26.1,199.57,199.56,8.47383445]
["bitfinex","SOLUSD",1753184858983,0.1,199.57,199.56,8.47383445]
["bitfinex","SOLUSD",1753184859188,0.1,199.57,199.56,3.4628102]
["bitfinex","SOLUSD",1753184859388,0.1,199.57,199.56,3.49855703]
["bitfinex","SOLUSD",1753184860166,0.1,199.57,199.56,3.62887403]
["bitfinex","SOLUSD",1753184860584,0.79,199.57,199.56,3.62887403]
["bitfinex","SOLUSD",1753184861399,0.1,199.57,199.56,3.62887403]
["bitfinex","SOLUSD",1753184861584,0.1,199.57,199.56,8.63989828]
["bitfinex","SOLUSD",1753184862080,0.59365428,199.57,199.56,3.62887403]
["bitfinex","SOLUSD",1753184862280,0.49730464,199.57,199.56,3.62887403]
["bitfinex","SOLUSD",1753184862610,36.48,199.59,199.56,3.62887403]
["bitfinex","SOLUSD",1753184862776,36.48,199.59,199.57,3.49855703]
["bitfinex","SOLUSD",1753184863095,36.48,199.59,199.58,3.49855703]
["bitfinex","SOLUSD",1753184863471,34.60143993,199.59,199.58,3.49855703]
["bitfinex","SOLUSD",1753184863892,26.0,199.6,199.58,3.49855703]
["bitfinex","SOLUSD",1753184864079,36.62,199.62,199.59,3.49855703]
["bitfinex","SOLUSD",1753184864280,36.62,199.62,199.6,3.49855703]
["bitfinex","SOLUSD",1753184864477,36.62,199.62,199.61,8.50832607]
["bitfinex","SOLUSD",1753184864673,36.62,199.62,199.61,3.49855703]
["bitfinex","SOLUSD",1753184865389,37.31,199.62,199.61,3.49855703]
["bitfinex","SOLUSD",1753184865591,36.62,199.62,199.61,3.49855703]
["bitfinex","SOLUSD",1753184867892,31.61139851,199.62,199.61,3.49855703]
["bitfinex","SOLUSD",1753184868099,31.61139851,199.62,199.61,3.5141711]
["bitfinex","SOLUSD",1753184868301,49.08608248,199.62,199.61,3.5141711]
["bitfinex","SOLUSD",1753184868595,48.39608248,199.62,199.61,3.5141711]
["bitfinex","SOLUSD",1753184869179,31.61139851,199.62,199.61,3.5141711]
["bitfinex","SOLUSD",1753184869378,31.61139851,199.62,199.61,8.52394014]
["bitfinex","SOLUSD",1753184869677,16.78468397,199.65,199.61,8.52394014]
["bitfinex","SOLUSD",1753184869678,53.38468397,199.65,199.61,13.75423781]
["bitfinex","SOLUSD",1753184869880,54.07468397,199.65,199.62,3.5141711]
["bitfinex","SOLUSD",1753184870082,54.07468397,199.65,199.63,3.5141711]
["bitfinex","SOLUSD",1753184870294,54.07468397,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184870518,53.38468397,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184871382,36.6,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184872706,41.82029767,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184872914,36.77,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184873206,53.55468397,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184873580,52.88468397,199.65,199.64,3.5141711]
["bitfinex","SOLUSD",1753184873774,36.1,199.65,199.64,8.52318732]
["bitfinex","SOLUSD",1753184874092,36.1,199.65,199.64,3.41570447]
["bitfinex","SOLUSD",1753184875195,0.06,199.66,199.64,3.41570447]
["bitfinex","SOLUSD",1753184875396,36.7,199.66,199.65,3.41570447]
["bitfinex","SOLUSD",1753184877884,37.37,199.66,199.65,3.41570447]
["bitfinex","SOLUSD",1753184878200,54.15468397,199.66,199.65,3.41570447]
["bitfinex","SOLUSD",1753184878499,16.78468397,199.65,199.6,4.55029767]
["bitfinex","SOLUSD",1753184878704,36.66,199.64,199.61,2.99914442]
["bitfinex","SOLUSD",1753184879001,36.66,199.64,199.62,2.99914442]
["bitfinex","SOLUSD",1753184879194,36.66,199.64,199.6,4.55029767]
["bitfinex","SOLUSD",1753184879195,16.78468397,199.63,199.6,4.55029767]
["bitfinex","SOLUSD",1753184879389,16.78468397,199.63,199.61,2.99994892]
["bitfinex","SOLUSD",1753184879584,37.33,199.64,199.62,2.99994892]
["bitfinex","SOLUSD",1753184879585,36.66,199.64,199.62,2.99994892]
["bitfinex","SOLUSD",1753184879795,36.66,199.64,199.62,7.55024659]
["bitfinex","SOLUSD",1753184879992,53.44468397,199.64,199.63,2.99925249]
["bitfinex","SOLUSD",1753184880196,36.66,199.64,199.63,2.99925249]
["bitfinex","SOLUSD",1753184880376,53.44468397,199.64,199.63,2.99925249]
["bitfinex","SOLUSD",1753184880786,36.66,199.64,199.63,8.25955016]
["bitfinex","SOLUSD",1753184880999,0.06,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1753184881312,0.06,199.65,199.64,8.00826871]
["bitfinex","SOLUSD",1753184881605,0.06,199.65,199.64,2.99925249]
["bitfinex","SOLUSD",1753184881984,16.84468397,199.65,199.64,3.00108768]
["bitfinex","SOLUSD",1753184882181,0.06,199.65,199.64,3.00108768]
["bitfinex","SOLUSD",1753184882999,0.73,199.65,199.64,3.00108768]
["bitfinex","SOLUSD",1753184883311,16.84468397,199.65,199.64,3.00108768]
["bitfinex","SOLUSD",1753184883485,22.06498164,199.65,199.64,3.00108768]
["bitfinex","SOLUSD",1753184883689,48.06498164,199.65,199.58,9.56075985]
["bitfinex","SOLUSD",1753184883888,16.78468397,199.63,199.59,7.55330763]
["bitfinex","SOLUSD",1753184884085,36.7,199.62,199.6,3.00300996]
["bitfinex","SOLUSD",1753184884386,53.48468397,199.62,199.61,3.00300996]
["bitfinex","SOLUSD",1753184885004,0.06,199.65,199.61,21.24720162]
["bitfinex","SOLUSD",1753184885208,0.06,199.65,199.64,4.55029767]
["bitfinex","SOLUSD",1753184885485,0.06,199.65,199.64,7.55330763]
["bitfinex","SOLUSD",1753184885686,0.06,199.65,199.64,8.26330763]
["bitfinex","SOLUSD",1753184886303,0.06,199.65,199.64,3.71300996]
["bitfinex","SOLUSD",1753184886498,36.7,199.68,199.64,3.71300996]
["bitfinex","SOLUSD",1753184886695,36.7,199.68,199.65,3.00300996]
["bitfinex","SOLUSD",1753184887018,36.7,199.68,199.66,3.00300996]
["bitfinex","SOLUSD",1753184887216,53.48468397,199.68,199.67,3.00300996]
["bitfinex","SOLUSD",1753184888391,12.51331475,199.79,199.67,8.26330763]
["bitfinex","SOLUSD",1753184888589,12.51331475,199.79,199.66,5.00840226]
["bitfinex","SOLUSD",1753184888590,16.84468397,199.73,199.68,3.71300996]
["bitfinex","SOLUSD",1753184888804,16.84468397,199.73,199.71,4.55029767]
["bitfinex","SOLUSD",1753184888805,0.06,199.73,199.71,4.55029767]
["bitfinex","SOLUSD",1753184889114,0.06,199.73,199.72,3.00300996]
["bitfinex","SOLUSD",1753184889286,16.84468397,199.73,199.72,3.00300996]
["bitfinex","SOLUSD",1753184889491,17.51468397,199.73,199.72,3.00300996]
["bitfinex","SOLUSD",1753184889707,54.51468397,199.73,199.72,3.00300996]
["bitfinex","SOLUSD",1753184890408,59.06498164,199.73,199.72,3.00300996]
["bitfinex","SOLUSD",1753184890598,59.06498164,199.73,199.65,0.71]
["bitfinex","SOLUSD",1753184890911,16.78468397,199.69,199.66,2.99914078]
["bitfinex","SOLUSD",1753184891088,53.76468397,199.69,199.67,2.99914078]
["bitfinex","SOLUSD",1753184891290,53.76468397,199.69,199.68,2.99914078]
["bitfinex","SOLUSD",1753184891509,36.98,199.69,199.68,7.54943845]
["bitfinex","SOLUSD",1753184892103,36.98,199.69,199.68,2.99914078]
["bitfinex","SOLUSD",1753184892295,36.98,199.7,199.68,8.25943845]
["bitfinex","SOLUSD",1753184892615,36.98,199.7,199.69,3.70914078]
["bitfinex","SOLUSD",1753184892816,16.84468397,199.73,199.69,3.70914078]
["bitfinex","SOLUSD",1753184892817,0.06,199.73,199.69,8.25943845]
["bitfinex","SOLUSD",1753184892991,16.78468397,199.72,199.7,3.70914078]
["bitfinex","SOLUSD",1753184893197,16.78468397,199.72,199.71,2.99914078]
["bitfinex","SOLUSD",1753184893491,16.78468397,199.72,199.71,3.00254968]
["bitfinex","SOLUSD",1753184894694,37.02,199.73,199.71,3.00254968]
["bitfinex","SOLUSD",1753184894897,53.80468397,199.73,199.72,3.00254968]
["bitfinex","SOLUSD",1753184895897,37.02,199.73,199.72,3.00254968]
["bitfinex","SOLUSD",1753184896096,37.02,199.73,199.72,8.71955949]
["bitfinex","SOLUSD",1753184896097,0.06,199.73,199.72,8.71955949]
["bitfinex","SOLUSD",1753184896596,36.92,199.75,199.72,8.71955949]
["bitfinex","SOLUSD",1753184896917,36.92,199.75,199.73,3.71254968]
["bitfinex","SOLUSD",1753184897098,36.92,199.75,199.74,8.71905814]
["bitfinex","SOLUSD",1753184897420,0.06,199.77,199.74,13.26935581]
["bitfinex","SOLUSD",1753184897616,36.92,199.79,199.75,8.26284735]
["bitfinex","SOLUSD",1753184897802,36.92,199.79,199.76,3.71254968]
["bitfinex","SOLUSD",1753184898007,36.92,199.79,199.77,3.71254968]
["bitfinex","SOLUSD",1753184898206,0.06,199.8,199.78,3.00254968]
["bitfinex","SOLUSD",1753184898513,53.68468397,199.82,199.79,3.00254968]
["bitfinex","SOLUSD",1753184898716,22.00498164,199.81,199.8,3.00254968]
["bitfinex","SOLUSD",1753184899125,4.55029767,199.82,199.76,4.55029767]
["bitfinex","SOLUSD",1753184899306,36.9,199.82,199.77,8.26078224]
["bitfinex","SOLUSD",1753184899513,36.9,199.82,199.78,3.00048457]
["bitfinex","SOLUSD",1753184899806,37.57,199.82,199.79,3.00048457]
["bitfinex","SOLUSD",1753184900007,16.78468397,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184900319,17.45468397,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184900706,16.78468397,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184901722,17.45468397,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184902104,22.00498164,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184902710,53.00973615,199.81,199.8,3.00048457]
["bitfinex","SOLUSD",1753184902910,53.00973615,199.81,199.72,11.87314972]
["bitfinex","SOLUSD",1753184903113,16.78468397,199.77,199.73,3.00232561]
["bitfinex","SOLUSD",1753184903314,53.68468397,199.77,199.74,3.00232561]
["bitfinex","SOLUSD",1753184903510,53.68468397,199.77,199.75,3.00232561]
["bitfinex","SOLUSD",1753184903716,53.68468397,199.77,199.76,3.00232561]
["bitfinex","SOLUSD",1753184904509,16.78468397,199.78,199.76,3.00232561]
["bitfinex","SOLUSD",1753184904822,21.99498164,199.79,199.77,3.70232561]
["bitfinex","SOLUSD",1753184904823,36.88,199.79,199.77,3.70232561]
["bitfinex","SOLUSD",1753184904999,36.88,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184905000,53.66468397,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184908072,54.32468397,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184908526,53.66468397,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184909004,54.32468397,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184909403,36.84,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184909627,53.62468397,199.79,199.78,3.00232561]
["bitfinex","SOLUSD",1753184910333,36.84,199.79,199.78,3.70232561]
["bitfinex","SOLUSD",1753184910517,36.84,199.79,199.78,8.70783166]
["bitfinex","SOLUSD",1753184910722,16.78468397,199.83,199.78,8.70783166]
["bitfinex","SOLUSD",1753184910911,4.1408792,199.89,199.79,3.70232561]
["bitfinex","SOLUSD",1753184910912,16.78468397,199.84,199.79,3.70232561]
["bitfinex","SOLUSD",1753184911110,16.78468397,199.83,199.8,3.70232561]
["bitfinex","SOLUSD",1753184911315,16.78468397,199.83,199.81,3.00232561]
["bitfinex","SOLUSD",1753184911609,37.18,199.84,199.82,3.00232561]
["bitfinex","SOLUSD",1753184911810,37.18,199.84,199.83,3.00232561]
["bitfinex","SOLUSD",1753184912232,36.68,199.84,199.83,3.00232561]
["bitfinex","SOLUSD",1753184913216,54.12468397,199.84,199.83,3.00232561]
["bitfinex","SOLUSD",1753184913544,54.12468397,199.84,199.72,2.11660098]
["bitfinex","SOLUSD",1753184913545,26.0,199.81,199.74,4.55029767]
["bitfinex","SOLUSD",1753184913735,16.78468397,199.77,199.75,3.00317214]
["bitfinex","SOLUSD",1753184913933,16.78468397,199.77,199.68,5.00779796]
["bitfinex","SOLUSD",1753184913934,59.49498164,199.76,199.68,5.00779796]
["bitfinex","SOLUSD",1753184914129,59.49498164,199.76,199.66,2.3547]
["bitfinex","SOLUSD",1753184914130,16.78468397,199.72,199.69,3.00641813]
["bitfinex","SOLUSD",1753184914454,37.52,199.71,199.7,3.00641813]
["bitfinex","SOLUSD",1753184914809,59.51498164,199.71,199.7,3.00641813]
["bitfinex","SOLUSD",1753184915576,64.06527931,199.71,199.7,2.46641813]
["bitfinex","SOLUSD",1753184915742,42.78468397,199.67,199.6,0.03]
["bitfinex","SOLUSD",1753184916037,21.33498164,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184916221,58.83498164,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184916428,26.0,199.63,199.6,5.28029767]
["bitfinex","SOLUSD",1753184916642,16.78468397,199.65,199.6,4.58029767]
["bitfinex","SOLUSD",1753184916643,37.5,199.61,199.6,4.58029767]
["bitfinex","SOLUSD",1753184917023,37.5,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184917243,37.5,199.61,199.6,7.95529931]
["bitfinex","SOLUSD",1753184917440,37.5,199.61,199.6,0.73]
["bitfinex","SOLUSD",1753184917938,37.5,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184918548,37.5,199.61,199.6,0.73]
["bitfinex","SOLUSD",1753184919246,37.48,199.61,199.6,7.95529931]
["bitfinex","SOLUSD",1753184919942,37.48,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184922517,54.26468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184922724,93.05975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184923249,67.05975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184923423,54.82468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184923623,17.34468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184923833,66.99975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184924948,92.99975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184925848,42.78468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184926047,87.42998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184926229,87.98998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184926735,92.99975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184927644,55.57975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184927944,63.38,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184928143,37.38,199.61,199.6,3.00142986]
["bitfinex","SOLUSD",1753184928727,54.16468397,199.61,199.6,3.00142986]
["bitfinex","SOLUSD",1753184928950,54.16468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184931341,37.38,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184932857,37.38,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184933035,50.00998328,199.64,199.6,3.69016023]
["bitfinex","SOLUSD",1753184933351,37.24,199.63,199.6,0.72]
["bitfinex","SOLUSD",1753184933653,37.24,199.63,199.61,0.69]
["bitfinex","SOLUSD",1753184934163,26.0,199.67,199.62,0.69]
["bitfinex","SOLUSD",1753184934363,54.02468397,199.66,199.63,0.69]
["bitfinex","SOLUSD",1753184934529,54.02468397,199.66,199.62,7.22529931]
["bitfinex","SOLUSD",1753184934853,54.02468397,199.66,199.63,0.69]
["bitfinex","SOLUSD",1753184935348,24.00998328,199.64,199.6,0.03]
["bitfinex","SOLUSD",1753184935556,44.56529931,199.63,199.6,0.03]
["bitfinex","SOLUSD",1753184935753,24.00998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184936050,61.32998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184936253,61.88998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184936446,54.10468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184937359,61.32998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184937649,66.89975232,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184939339,59.67445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184939749,61.32998328,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184940840,16.78468397,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184941156,54.04468397,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184941354,16.78468397,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184941656,37.26,199.61,199.6,3.6888277]
["bitfinex","SOLUSD",1753184941828,37.26,199.61,199.6,8.69884774]
["bitfinex","SOLUSD",1753184942029,58.56169296,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184942254,64.131462,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184943227,66.84490427,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184945656,59.61445301,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184945864,66.84490427,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184946052,61.83513523,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184947234,61.27513523,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184947439,37.26,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184947642,37.22,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184948559,16.78468397,199.64,199.6,5.72992847]
["bitfinex","SOLUSD",1753184948777,16.78468397,199.68,199.61,7.92045126]
["bitfinex","SOLUSD",1753184948971,24.01513523,199.65,199.61,0.69]
["bitfinex","SOLUSD",1753184949272,0.06,199.7,199.65,8.143]
["bitfinex","SOLUSD",1753184949478,0.06,199.7,199.66,0.69]
["bitfinex","SOLUSD",1753184949656,0.06,199.7,199.68,7.23045126]
["bitfinex","SOLUSD",1753184950171,0.06,199.7,199.69,0.69]
["bitfinex","SOLUSD",1753184950474,37.22,199.7,199.69,0.69]
["bitfinex","SOLUSD",1753184950680,54.00468397,199.7,199.65,1.6188]
["bitfinex","SOLUSD",1753184950879,7.23045126,199.66,199.61,0.69]
["bitfinex","SOLUSD",1753184951184,44.35045126,199.65,199.61,0.69]
["bitfinex","SOLUSD",1753184951356,37.12,199.65,199.62,0.69]
["bitfinex","SOLUSD",1753184951555,44.35045126,199.65,199.63,0.69]
["bitfinex","SOLUSD",1753184951951,44.35045126,199.65,199.6,2.2264]
["bitfinex","SOLUSD",1753184952149,24.01513523,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753184952372,44.31045126,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184952672,61.65513523,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184953271,61.09513523,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184953475,37.1,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184953679,75.1,199.63,199.6,0.72]
["bitfinex","SOLUSD",1753184953844,37.1,199.63,199.61,7.23045126]
["bitfinex","SOLUSD",1753184954165,37.1,199.63,199.62,0.69]
["bitfinex","SOLUSD",1753184954364,16.78468397,199.68,199.62,5.69951808]
["bitfinex","SOLUSD",1753184954567,37.28,199.67,199.63,7.92045126]
["bitfinex","SOLUSD",1753184954768,37.28,199.67,199.63,7.23045126]
["bitfinex","SOLUSD",1753184954950,37.28,199.67,199.64,0.69]
["bitfinex","SOLUSD",1753184955476,37.28,199.67,199.62,5.69951808]
["bitfinex","SOLUSD",1753184955665,37.28,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1753184955851,37.28,199.67,199.63,0.69]
["bitfinex","SOLUSD",1753184956170,37.28,199.67,199.63,5.69916694]
["bitfinex","SOLUSD",1753184956369,37.28,199.67,199.64,0.69]
["bitfinex","SOLUSD",1753184956846,7.23045126,199.66,199.61,0.69]
["bitfinex","SOLUSD",1753184957050,44.47045126,199.65,199.62,0.69]
["bitfinex","SOLUSD",1753184957562,44.47045126,199.65,199.6,0.03]
["bitfinex","SOLUSD",1753184957563,7.23045126,199.63,199.6,0.03]
["bitfinex","SOLUSD",1753184957761,5.56836379,199.67,199.6,0.03]
["bitfinex","SOLUSD",1753184957762,44.45045126,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753184957966,37.22,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184958161,37.2,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753184958474,37.2,199.61,199.6,0.72]
["bitfinex","SOLUSD",1753184959354,18.1629,199.74,199.61,6.3372]
["bitfinex","SOLUSD",1753184959355,0.06,199.74,199.61,6.3372]
["bitfinex","SOLUSD",1753184959571,7.23045126,199.71,199.65,7.23045126]
["bitfinex","SOLUSD",1753184959869,37.24,199.7,199.66,7.23045126]
["bitfinex","SOLUSD",1753184960078,37.24,199.7,199.67,5.69811714]
["bitfinex","SOLUSD",1753184960253,30.98184525,199.7,199.68,3.68616206]
["bitfinex","SOLUSD",1753184960451,0.06,199.74,199.69,11.60661332]
["bitfinex","SOLUSD",1753184960678,0.06,199.74,199.73,8.80865126]
["bitfinex","SOLUSD",1753184960848,0.06,199.77,199.73,12.49481332]
["bitfinex","SOLUSD",1753184961051,0.06,199.77,199.76,7.23045126]
["bitfinex","SOLUSD",1753184961266,0.06,199.77,199.76,10.91661332]
["bitfinex","SOLUSD",1753184961468,2.60780575,199.87,199.76,11.60661332]
["bitfinex","SOLUSD",1753184961469,7.23045126,199.87,199.76,11.60661332]
["bitfinex","SOLUSD",1753184961658,7.23045126,199.87,199.81,7.23045126]
["bitfinex","SOLUSD",1753184961659,44.37045126,199.87,199.81,7.23045126]
["bitfinex","SOLUSD",1753184961864,44.37045126,199.87,199.82,3.68616206]
["bitfinex","SOLUSD",1753184962059,37.14,199.87,199.83,9.35026528]
["bitfinex","SOLUSD",1753184962250,7.23045126,199.86,199.84,3.68616206]
["bitfinex","SOLUSD",1753184962451,0.68,199.86,199.85,3.53720413]
["bitfinex","SOLUSD",1753184962665,7.23045126,199.86,199.85,3.53870212]
["bitfinex","SOLUSD",1753184962859,7.91045126,199.86,199.85,3.53870212]
["bitfinex","SOLUSD",1753184963357,37.14,199.87,199.85,3.53870212]
["bitfinex","SOLUSD",1753184963560,2.6070747,199.91,199.86,3.42379847]
["bitfinex","SOLUSD",1753184963754,2.6070747,199.91,199.81,0.50047545]
["bitfinex","SOLUSD",1753184963755,44.33045126,199.92,199.87,11.31424973]
["bitfinex","SOLUSD",1753184964067,37.1,199.92,199.88,4.08379847]
["bitfinex","SOLUSD",1753184964268,2.60634283,199.97,199.89,3.42379847]
["bitfinex","SOLUSD",1753184964477,37.14,199.96,199.9,4.08379847]
["bitfinex","SOLUSD",1753184964785,44.37045126,199.96,199.91,3.42379847]
["bitfinex","SOLUSD",1753184964950,44.37045126,199.96,199.92,3.42379847]
["bitfinex","SOLUSD",1753184964951,37.14,199.96,199.92,3.42379847]
["bitfinex","SOLUSD",1753184965156,7.23045126,199.95,199.93,3.42379847]
["bitfinex","SOLUSD",1753184965363,7.23045126,199.95,199.94,3.42379847]
["bitfinex","SOLUSD",1753184965564,37.14,199.96,199.94,3.42379847]
["bitfinex","SOLUSD",1753184965781,37.14,199.96,199.95,3.42379847]
["bitfinex","SOLUSD",1753184965964,53.92468397,199.96,199.95,3.42379847]
["bitfinex","SOLUSD",1753184966156,58.92568417,199.96,199.95,3.42379847]
["bitfinex","SOLUSD",1753184966359,26.0,199.93,199.86,0.66]
["bitfinex","SOLUSD",1753184966562,26.0,199.89,199.87,3.02510574]
["bitfinex","SOLUSD",1753184966765,37.08,199.88,199.8,0.66]
["bitfinex","SOLUSD",1753184966963,7.23045126,199.86,199.81,3.02722135]
["bitfinex","SOLUSD",1753184967168,7.23045126,199.86,199.82,3.02722135]
["bitfinex","SOLUSD",1753184967364,7.23045126,199.86,199.83,3.02722135]
["bitfinex","SOLUSD",1753184967562,7.23045126,199.87,199.84,3.68722135]
["bitfinex","SOLUSD",1753184967890,44.31045126,199.88,199.85,3.0233756]
["bitfinex","SOLUSD",1753184968184,44.31045126,199.88,199.84,0.66]
["bitfinex","SOLUSD",1753184968366,7.23045126,199.87,199.84,0.66]
["bitfinex","SOLUSD",1753184968562,7.23045126,199.87,199.81,12.23520224]
["bitfinex","SOLUSD",1753184968762,7.23045126,199.87,199.82,3.02128532]
["bitfinex","SOLUSD",1753184969073,7.23045126,199.85,199.8,0.66]
["bitfinex","SOLUSD",1753184969260,37.06,199.84,199.81,3.02231613]
["bitfinex","SOLUSD",1753184969455,5.00305226,199.88,199.82,3.02231613]
["bitfinex","SOLUSD",1753184969778,7.23045126,199.85,199.8,0.66]
["bitfinex","SOLUSD",1753184969955,7.23045126,199.85,199.81,3.68086248]
["bitfinex","SOLUSD",1753184970156,7.23045126,199.85,199.82,3.02086248]
["bitfinex","SOLUSD",1753184970377,0.06,199.97,199.82,20.53646575]
["bitfinex","SOLUSD",1753184970574,7.23045126,199.92,199.86,7.23045126]
["bitfinex","SOLUSD",1753184970772,37.0,199.91,199.87,3.68086248]
["bitfinex","SOLUSD",1753184970975,37.0,199.91,199.88,3.67602595]
["bitfinex","SOLUSD",1753184971165,37.0,199.91,199.89,3.67602595]
["bitfinex","SOLUSD",1753184971359,37.0,199.91,199.9,0.66]
["bitfinex","SOLUSD",1753184971578,37.0,199.91,199.86,0.66]
["bitfinex","SOLUSD",1753184971579,44.23045126,199.91,199.86,0.66]
["bitfinex","SOLUSD",1753184971880,5.68166071,199.94,199.84,12.23434994]
["bitfinex","SOLUSD",1753184972069,7.23045126,199.91,199.87,0.66]
["bitfinex","SOLUSD",1753184972270,37.02,199.93,199.84,7.89045126]
["bitfinex","SOLUSD",1753184972271,7.23045126,199.9,199.84,7.89045126]
["bitfinex","SOLUSD",1753184972470,44.25045126,199.89,199.85,3.01290374]
["bitfinex","SOLUSD",1753184972657,44.25045126,199.89,199.84,0.66]
["bitfinex","SOLUSD",1753184972858,44.25045126,199.89,199.85,3.01290308]
["bitfinex","SOLUSD",1753184973071,44.25045126,199.89,199.8,5.005005]
["bitfinex","SOLUSD",1753184973273,7.23045126,199.87,199.81,10.9039346]
["bitfinex","SOLUSD",1753184973479,7.23045126,199.88,199.82,15.90828521]
["bitfinex","SOLUSD",1753184973782,1.6427,200.06,199.87,7.23045126]
["bitfinex","SOLUSD",1753184974078,1.6427,200.06,199.9,7.23045126]
["bitfinex","SOLUSD",1753184974079,7.23045126,199.96,199.9,7.23045126]
["bitfinex","SOLUSD",1753184974281,7.23045126,199.96,199.89,0.66]
["bitfinex","SOLUSD",1753184974785,7.23045126,199.95,199.89,7.89045126]
["bitfinex","SOLUSD",1753184974959,7.23045126,199.96,199.9,12.23295251]
["bitfinex","SOLUSD",1753184975165,7.23045126,199.96,199.9,12.89295251]
["bitfinex","SOLUSD",1753184975982,7.23045126,199.95,199.9,12.89295251]
["bitfinex","SOLUSD",1753184976283,7.23045126,199.95,199.91,0.66]
["bitfinex","SOLUSD",1753184976468,7.23045126,199.95,199.92,0.66]
["bitfinex","SOLUSD",1753184977387,7.23045126,199.95,199.9,12.23295251]
["bitfinex","SOLUSD",1753184977587,30.68517177,200.0,199.9,12.23295251]
["bitfinex","SOLUSD",1753184977588,29.96517177,200.0,199.95,7.8809]
["bitfinex","SOLUSD",1753184977783,29.96517177,200.0,199.96,4.10133963]
["bitfinex","SOLUSD",1753184977987,29.96517177,200.0,199.99,7.23045126]
["bitfinex","SOLUSD",1753184978188,29.96517177,200.0,199.99,7.89045126]
["bitfinex","SOLUSD",1753184978481,29.24517177,200.0,199.99,7.89045126]
["bitfinex","SOLUSD",1753184979361,29.24517177,200.0,199.96,0.66]
["bitfinex","SOLUSD",1753184979560,29.24517177,200.0,199.96,12.2314245]
["bitfinex","SOLUSD",1753184979786,29.24517177,200.0,199.97,7.23045126]
["bitfinex","SOLUSD",1753184980081,29.24517177,200.0,199.98,7.89045126]
["bitfinex","SOLUSD",1753184980489,29.24517177,200.0,199.98,7.23045126]
["bitfinex","SOLUSD",1753184980691,29.24517177,200.0,199.99,7.89045126]
["bitfinex","SOLUSD",1753184981590,29.24517177,200.0,199.99,12.89070127]
["bitfinex","SOLUSD",1753184982478,29.24517177,200.0,199.99,5.66025001]
["bitfinex","SOLUSD",1753184982661,29.24517177,200.0,199.98,12.23091766]
["bitfinex","SOLUSD",1753184982859,29.24517177,200.0,199.97,7.23045126]
["bitfinex","SOLUSD",1753184983063,29.24517177,200.0,199.95,8.84625126]
["bitfinex","SOLUSD",1753184983290,29.24517177,200.0,199.95,9.50625126]
["bitfinex","SOLUSD",1753184983487,29.24517177,200.0,199.96,0.66]
["bitfinex","SOLUSD",1753184984776,37.18562303,200.0,199.95,1.6158]
["bitfinex","SOLUSD",1753184984973,29.24517177,200.0,199.95,0.66]
["bitfinex","SOLUSD",1753184985173,66.30517177,200.0,199.96,7.23045126]
["bitfinex","SOLUSD",1753184985490,29.24517177,200.0,199.99,7.23045126]
["bitfinex","SOLUSD",1753184985668,29.24517177,200.0,199.99,12.89070127]
["bitfinex","SOLUSD",1753184986071,29.24517177,200.0,199.99,5.66025001]
["bitfinex","SOLUSD",1753184986272,29.24517177,200.0,199.99,12.89070127]
["bitfinex","SOLUSD",1753184987589,0.71,200.11,199.99,37.2894255]
["bitfinex","SOLUSD",1753184987789,0.71,200.14,200.06,7.23045126]
["bitfinex","SOLUSD",1753184988091,7.23045126,200.13,200.06,4.8369992]
["bitfinex","SOLUSD",1753184988294,3.31366992,200.15,200.04,4.52033186]
["bitfinex","SOLUSD",1753184988470,7.23045126,200.1,200.04,7.23045126]
["bitfinex","SOLUSD",1753184988777,7.23045126,200.1,200.03,0.66]
["bitfinex","SOLUSD",1753184988778,7.23045126,200.09,200.03,7.23045126]
["bitfinex","SOLUSD",1753184988980,6.73045126,200.09,200.03,7.23045126]
["bitfinex","SOLUSD",1753184989184,6.73045126,200.09,200.0,0.66]
["bitfinex","SOLUSD",1753184989368,7.23045126,200.07,200.01,7.23045126]
["bitfinex","SOLUSD",1753184989568,0.71,200.08,200.02,12.2299513]
["bitfinex","SOLUSD",1753184989765,7.23045126,200.08,200.02,12.2299513]
["bitfinex","SOLUSD",1753184989969,5.70727893,200.11,200.02,12.2299513]
["bitfinex","SOLUSD",1753184989970,7.23045126,200.09,200.03,7.23045126]
["bitfinex","SOLUSD",1753184990281,5.70727893,200.11,200.02,12.2299513]
["bitfinex","SOLUSD",1753184990482,7.23045126,200.09,200.03,7.23045126]
["bitfinex","SOLUSD",1753184990779,2.60366992,200.15,200.1,26.0]
["bitfinex","SOLUSD",1753184990970,1.63361345,200.18,200.1,26.0]
["bitfinex","SOLUSD",1753184990971,9.57406471,200.18,200.11,26.0]
["bitfinex","SOLUSD",1753184991172,9.57406471,200.18,200.11,7.23045126]
["bitfinex","SOLUSD",1753184991376,9.57406471,200.18,200.1,1.15975012]
["bitfinex","SOLUSD",1753184991571,1.63361345,200.18,200.11,4.99725151]
["bitfinex","SOLUSD",1753184991792,1.63361345,200.18,200.13,7.23045126]
["bitfinex","SOLUSD",1753184992092,1.63361345,200.18,200.15,7.23045126]
["bitfinex","SOLUSD",1753184993187,0.69,200.17,200.11,7.23045126]
["bitfinex","SOLUSD",1753184993390,0.69,200.17,200.13,7.23045126]
["bitfinex","SOLUSD",1753184994185,6.62913543,200.18,200.12,7.23045126]
["bitfinex","SOLUSD",1753184994186,0.69,200.16,200.12,7.23045126]
["bitfinex","SOLUSD",1753184994392,1.63361345,200.18,200.13,0.49967521]
["bitfinex","SOLUSD",1753184994584,0.69,200.17,200.13,7.23045126]
["bitfinex","SOLUSD",1753184994787,0.69,200.16,200.09,81.25186894]
["bitfinex","SOLUSD",1753184995094,0.69,200.16,200.11,7.23045126]
["bitfinex","SOLUSD",1753184995498,0.69,200.16,200.08,7.23045126]
["bitfinex","SOLUSD",1753184995499,7.23045126,200.14,200.08,7.23045126]
["bitfinex","SOLUSD",1753184995709,4.99625281,200.15,200.08,7.23045126]
["bitfinex","SOLUSD",1753184996013,7.92045126,200.14,200.08,7.23045126]
["bitfinex","SOLUSD",1753184996374,0.69,200.14,200.1,7.23045126]
["bitfinex","SOLUSD",1753184996604,7.92045126,200.13,200.0,42.42]
["bitfinex","SOLUSD",1753184996782,0.69,200.13,200.02,1.16995]
["bitfinex","SOLUSD",1753184997188,0.69,200.13,200.08,7.23045126]
["bitfinex","SOLUSD",1753184997389,7.23045126,200.14,200.08,7.23045126]
["bitfinex","SOLUSD",1753184997687,7.23045126,200.14,200.05,4.99866712]
["bitfinex","SOLUSD",1753184997688,5.68709323,200.12,200.05,4.99866712]
["bitfinex","SOLUSD",1753184997999,30.90719082,200.18,200.11,7.23045126]
["bitfinex","SOLUSD",1753184998000,0.69,200.15,200.11,7.23045126]
["bitfinex","SOLUSD",1753184998202,0.69,200.14,200.12,7.23045126]
["bitfinex","SOLUSD",1753184999073,0.69,200.17,200.12,7.23045126]
["bitfinex","SOLUSD",1753184999378,0.69,200.16,200.12,7.23045126]
["bitfinex","SOLUSD",1753184999596,0.69,200.15,200.12,7.23045126]
["bitfinex","SOLUSD",1753184999894,0.69,200.14,200.12,7.23045126]
["bitfinex","SOLUSD",1753185000403,0.69,200.13,200.09,7.23045126]
["bitfinex","SOLUSD",1753185000598,0.69,200.13,200.11,7.23045126]
["bitfinex","SOLUSD",1753185000791,0.69,200.16,200.11,7.23045126]
["bitfinex","SOLUSD",1753185000994,0.69,200.16,200.06,0.67]
["bitfinex","SOLUSD",1753185000995,1.63361345,200.18,200.15,7.23045126]
["bitfinex","SOLUSD",1753185001184,1.63361345,200.18,200.17,7.23045126]
["bitfinex","SOLUSD",1753185001997,1.63361345,200.18,200.11,0.67]
["bitfinex","SOLUSD",1753185002178,1.63361345,200.18,200.17,7.23045126]
["bitfinex","SOLUSD",1753185002890,1.63361345,200.18,200.17,12.72578022]
["bitfinex","SOLUSD",1753185003104,1.63361345,200.18,200.17,3.42899505]
["bitfinex","SOLUSD",1753185003405,1.63361345,200.18,200.17,7.23045126]
["bitfinex","SOLUSD",1753185003617,1.63361345,200.18,200.17,7.73002662]
["bitfinex","SOLUSD",1753185003785,1.63361345,200.18,200.17,11.33312448]
["bitfinex","SOLUSD",1753185004610,1.63361345,200.18,200.12,0.49970017]
["bitfinex","SOLUSD",1753185004611,2.32361345,200.18,200.12,0.49970017]
["bitfinex","SOLUSD",1753185004807,2.32361345,200.18,200.08,4.99777163]
["bitfinex","SOLUSD",1753185004808,7.92045126,200.17,200.08,4.99777163]
["bitfinex","SOLUSD",1753185005000,6.62913927,200.18,200.1,7.23045126]
["bitfinex","SOLUSD",1753185005001,5.68612856,200.16,200.1,7.23045126]
["bitfinex","SOLUSD",1753185005314,7.92045126,200.15,200.09,7.23045126]
["bitfinex","SOLUSD",1753185005502,7.23045126,200.14,200.08,7.23045126]
["bitfinex","SOLUSD",1753185005816,4.99612856,200.16,200.07,30.0]
["bitfinex","SOLUSD",1753185005817,0.69,200.13,200.07,37.23045126]
["bitfinex","SOLUSD",1753185006002,7.23045126,200.12,200.08,2.94458151]
["bitfinex","SOLUSD",1753185006186,0.69,200.13,200.07,7.23045126]
["bitfinex","SOLUSD",1753185006384,0.69,200.12,200.09,7.23045126]
["bitfinex","SOLUSD",1753185006584,0.69,200.12,200.1,7.23045126]
["bitfinex","SOLUSD",1753185006783,0.69,200.15,200.11,7.23045126]
["bitfinex","SOLUSD",1753185007011,4.99612856,200.16,200.1,7.23045126]
["bitfinex","SOLUSD",1753185007012,0.69,200.14,200.1,7.23045126]
["bitfinex","SOLUSD",1753185007514,7.23045126,200.13,200.07,7.23045126]
["bitfinex","SOLUSD",1753185007812,7.23045126,200.13,200.05,4.99875031]
["bitfinex","SOLUSD",1753185007813,0.69,200.12,200.08,7.23045126]
["bitfinex","SOLUSD",1753185008015,0.69,200.11,200.08,7.23045126]
["bitfinex","SOLUSD",1753185008315,0.69,200.11,200.09,7.23045126]
["bitfinex","SOLUSD",1753185008789,4.99696108,200.13,200.09,7.23045126]
["bitfinex","SOLUSD",1753185008990,2.32361345,200.18,200.12,7.23045126]
["bitfinex","SOLUSD",1753185009191,2.32361345,200.18,200.16,7.23045126]
["bitfinex","SOLUSD",1753185010095,1.63361345,200.18,200.16,7.23045126]
["bitfinex","SOLUSD",1753185010292,1.63361345,200.18,200.1,0.67]
["bitfinex","SOLUSD",1753185010494,1.63361345,200.18,200.12,4.99700179]
["bitfinex","SOLUSD",1753185010712,1.63361345,200.18,200.16,7.23045126]
["bitfinex","SOLUSD",1753185011134,2.32361345,200.18,200.15,7.23045126]
["bitfinex","SOLUSD",1753185011712,2.32361345,200.18,200.16,7.23045126]
["bitfinex","SOLUSD",1753185012509,2.32361345,200.18,200.17,7.23045126]
["bitfinex","SOLUSD",1753185012711,1.63361345,200.18,200.17,7.23045126]
["bitfinex","SOLUSD",1753185014029,2.32361345,200.18,200.11,0.49972515]
["bitfinex","SOLUSD",1753185014188,2.32361345,200.18,200.16,7.23045126]
["bitfinex","SOLUSD",1753185014389,2.32361345,200.18,200.11,4.99725151]
["bitfinex","SOLUSD",1753185014818,7.31915514,200.18,200.13,7.23045126]
["bitfinex","SOLUSD",1753185015119,0.69,200.17,200.12,7.23045126]
["bitfinex","SOLUSD",1753185015303,0.69,200.17,200.08,4.99800079]
["bitfinex","SOLUSD",1753185015304,0.69,200.17,200.13,7.23045126]
["bitfinex","SOLUSD",1753185015629,0.69,200.17,200.15,7.23045126]
["bitfinex","SOLUSD",1753185015912,1.63361345,200.18,200.14,7.23045126]
["bitfinex","SOLUSD",1753185016117,1.63361345,200.18,200.07,0.03]
["bitfinex","SOLUSD",1753185016118,0.69,200.16,200.07,0.03]
["bitfinex","SOLUSD",1753185016292,69.8188,200.15,200.07,0.03]
["bitfinex","SOLUSD",1753185016612,0.69,200.14,200.07,0.03]
["bitfinex","SOLUSD",1753185016913,16.78468397,200.13,200.07,0.03]
["bitfinex","SOLUSD",1753185017119,7.23045126,200.09,200.07,0.03]
["bitfinex","SOLUSD",1753185017290,16.78468397,200.11,200.07,0.03]
["bitfinex","SOLUSD",1753185017493,7.92045126,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185017696,12.91845205,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185018140,7.92045126,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185018299,12.91845205,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185019115,5.68800079,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185019597,7.92045126,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753185020531,37.68,200.1,200.01,0.67]
["bitfinex","SOLUSD",1753185020813,7.23045126,200.06,200.0,7.23045126]
["bitfinex","SOLUSD",1753185021016,0.69,200.05,200.04,7.23045126]
["bitfinex","SOLUSD",1753185021201,0.69,200.09,200.04,7.23045126]
["bitfinex","SOLUSD",1753185021414,0.69,200.09,199.99,0.500025]
["bitfinex","SOLUSD",1753185021722,4.99800079,200.08,199.98,5.03048653]
["bitfinex","SOLUSD",1753185022014,7.23045126,200.05,199.99,7.23045126]
["bitfinex","SOLUSD",1753185022189,7.23045126,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753185022393,7.23045126,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185022593,0.66,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185022794,0.66,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753185023010,7.89045126,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753185023218,7.23045126,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753185023717,0.66,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185024025,7.89045126,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185024445,0.66,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753185025344,7.23045126,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185025550,0.66,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753185025729,7.89045126,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185025927,0.66,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185026425,38.94,200.04,199.99,7.23045126]
["bitfinex","SOLUSD",1753185026733,0.66,200.03,199.98,0.03]
["bitfinex","SOLUSD",1753185026939,0.66,200.03,199.98,7.26045126]
["bitfinex","SOLUSD",1753185027139,0.66,200.03,199.99,7.23045126]
["bitfinex","SOLUSD",1753185027435,0.66,200.06,200.01,7.23045126]
["bitfinex","SOLUSD",1753185027640,0.66,200.06,200.02,7.23045126]
["bitfinex","SOLUSD",1753185028171,0.66,200.06,200.01,4.99965471]
["bitfinex","SOLUSD",1753185028529,0.66,200.06,200.01,12.23010597]
["bitfinex","SOLUSD",1753185029828,0.66,200.06,200.01,7.23045126]
["bitfinex","SOLUSD",1753185030236,0.66,200.05,200.0,5.0]
["bitfinex","SOLUSD",1753185030429,7.23045126,200.06,200.0,5.0]
["bitfinex","SOLUSD",1753185030664,0.66,200.04,200.0,12.23045126]
["bitfinex","SOLUSD",1753185030821,0.66,200.04,199.98,5.03028175]
["bitfinex","SOLUSD",1753185031028,7.23045126,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185031243,0.66,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753185031545,0.66,200.01,199.98,0.03]
["bitfinex","SOLUSD",1753185031929,0.66,200.0,199.98,0.03]
["bitfinex","SOLUSD",1753185032132,7.23045126,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753185032643,7.89045126,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753185033651,6.1161,199.98,199.94,0.03]
["bitfinex","SOLUSD",1753185033858,26.0,199.91,199.88,0.2]
["bitfinex","SOLUSD",1753185034032,7.23045126,199.89,199.88,0.2]
["bitfinex","SOLUSD",1753185034531,7.89045126,199.89,199.79,5.00522189]
["bitfinex","SOLUSD",1753185034742,7.23045126,199.84,199.78,7.43045126]
["bitfinex","SOLUSD",1753185034929,7.23045126,199.83,199.78,0.2]
["bitfinex","SOLUSD",1753185035130,46.37045126,199.85,199.79,7.23045126]
["bitfinex","SOLUSD",1753185036051,46.35045126,199.89,199.83,7.23045126]
["bitfinex","SOLUSD",1753185036627,46.35045126,199.89,199.84,7.23045126]
["bitfinex","SOLUSD",1753185036838,7.7643,199.98,199.8,17.51751751]
["bitfinex","SOLUSD",1753185036839,0.66,199.92,199.87,7.23045126]
["bitfinex","SOLUSD",1753185037146,0.66,199.92,199.8,24.74796877]
["bitfinex","SOLUSD",1753185037147,38.4,199.93,199.89,7.23045126]
["bitfinex","SOLUSD",1753185037330,39.06,199.93,199.88,7.23045126]
["bitfinex","SOLUSD",1753185037732,38.4,199.93,199.89,7.23045126]
["bitfinex","SOLUSD",1753185037927,7.23045126,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1753185038137,7.23045126,199.94,199.86,5.00350245]
["bitfinex","SOLUSD",1753185038342,0.66,199.94,199.89,7.23045126]
["bitfinex","SOLUSD",1753185038835,7.23045126,199.9,199.84,7.23045126]
["bitfinex","SOLUSD",1753185039041,7.23045126,199.88,199.79,0.7]
["bitfinex","SOLUSD",1753185039339,0.66,199.89,199.81,7.23045126]
["bitfinex","SOLUSD",1753185039340,7.23045126,199.87,199.81,7.23045126]
["bitfinex","SOLUSD",1753185040041,7.89045126,199.86,199.81,7.23045126]
["bitfinex","SOLUSD",1753185040541,38.38,199.9,199.79,12.23570677]
["bitfinex","SOLUSD",1753185040542,7.89045126,199.85,199.79,12.23570677]
["bitfinex","SOLUSD",1753185040854,7.89045126,199.85,199.79,7.23045126]
["bitfinex","SOLUSD",1753185041431,7.89045126,199.85,199.78,5.20539965]
["bitfinex","SOLUSD",1753185041637,7.89045126,199.85,199.79,7.23045126]
["bitfinex","SOLUSD",1753185042137,7.89045126,199.85,199.79,12.23565387]
["bitfinex","SOLUSD",1753185042453,7.23045126,199.84,199.78,7.43045126]
["bitfinex","SOLUSD",1753185042632,7.23045126,199.83,199.78,0.2]
["bitfinex","SOLUSD",1753185042955,0.66,199.82,199.78,5.20549263]
["bitfinex","SOLUSD",1753185043330,0.66,199.82,199.78,15.95030083]
["bitfinex","SOLUSD",1753185043552,0.66,199.82,199.78,5.20549263]
["bitfinex","SOLUSD",1753185043854,0.66,199.82,199.73,0.03]
["bitfinex","SOLUSD",1753185043855,10.7448082,199.79,199.73,0.03]
["bitfinex","SOLUSD",1753185044058,10.7448082,199.76,199.73,0.03]
["bitfinex","SOLUSD",1753185044561,11.4048082,199.75,199.73,0.03]
["bitfinex","SOLUSD",1753185045057,0.66,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753185045257,49.7448082,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753185045434,66.52949217,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753185046362,71.53600063,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753185046541,60.79119243,199.74,199.73,0.03]
["bitfinex","SOLUSD",1753185046859,42.78468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185047059,53.52949217,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185047446,54.18949217,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185047641,92.54949217,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185048844,75.7248082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185049863,64.32,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185050364,64.98,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185050545,75.7248082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185051760,0.66,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185051954,49.7248082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185053140,71.51700343,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185053533,81.51700343,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185053748,73.9736739,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185053947,83.9736739,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185054355,73.9736739,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185054737,63.2288657,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185054938,73.9736739,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185055441,55.76468397,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185055642,11.4048082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185055871,49.9648082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185057949,54.97231946,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185058485,49.9648082,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185058841,39.22,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185059041,71.75700343,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185059273,71.75700343,199.7,199.65,0.03]
["bitfinex","SOLUSD",1753185059274,15.75332267,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185059476,71.39800664,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185059776,72.10800664,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185059972,11.4548082,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185060284,38.86,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185060783,50.3148082,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185061343,55.32332267,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185061749,72.10800664,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185062397,55.32332267,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185063094,72.10800664,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185063300,68.59371247,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185063507,7.94051403,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185063667,51.7090285,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185063868,46.70051403,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185064188,51.7090285,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185064367,46.70051403,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185065177,51.7090285,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185066697,68.49371247,199.66,199.65,0.03]
["bitfinex","SOLUSD",1753185067412,47.79395111,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753185067696,42.78468397,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185067907,81.42468397,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185068066,50.725198,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185068407,7.23051403,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185068695,38.64,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185069276,7.23051403,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185069519,36.77,199.65,199.58,0.69]
["bitfinex","SOLUSD",1753185069520,38.64,199.6,199.58,0.69]
["bitfinex","SOLUSD",1753185069810,38.62,199.59,199.58,5.04046463]
["bitfinex","SOLUSD",1753185070013,38.6,199.6,199.58,12.27097866]
["bitfinex","SOLUSD",1753185070185,38.6,199.62,199.59,7.89051403]
["bitfinex","SOLUSD",1753185070503,38.6,199.62,199.6,7.89051403]
["bitfinex","SOLUSD",1753185070892,7.23051403,199.65,199.61,0.66]
["bitfinex","SOLUSD",1753185071100,38.58,199.64,199.62,0.66]
["bitfinex","SOLUSD",1753185071292,38.58,199.63,199.59,0.66]
["bitfinex","SOLUSD",1753185071511,38.58,199.62,199.6,0.66]
["bitfinex","SOLUSD",1753185071711,38.56,199.61,199.6,0.66]
["bitfinex","SOLUSD",1753185072083,38.56,199.61,199.59,5.01014459]
["bitfinex","SOLUSD",1753185072084,38.56,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185072683,38.56,199.61,199.58,0.69]
["bitfinex","SOLUSD",1753185073183,49.32470639,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185073383,50.03470639,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185074479,49.32470639,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185075811,10.76470639,199.6,199.58,0.03]
["bitfinex","SOLUSD",1753185076118,38.5,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185076409,49.26470639,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185077590,64.42,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185077919,75.18470639,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185078390,11.47470639,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185078590,49.85470639,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185078822,3.3206783,199.64,199.58,0.03]
["bitfinex","SOLUSD",1753185079124,10.76470639,199.6,199.58,0.03]
["bitfinex","SOLUSD",1753185079296,49.12470639,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185080306,49.12470639,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185080307,71.62966141,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185080484,28.25939036,199.58,199.56,0.03]
["bitfinex","SOLUSD",1753185080685,16.78468397,199.53,199.4,7.0261]
["bitfinex","SOLUSD",1753185080908,65.98939036,199.53,199.4,7.0261]
["bitfinex","SOLUSD",1753185081123,66.69939036,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753185081612,66.69939036,199.53,199.42,0.86]
["bitfinex","SOLUSD",1753185081799,66.69939036,199.53,199.42,5.87447573]
["bitfinex","SOLUSD",1753185082003,65.23,199.53,199.42,10.96470639]
["bitfinex","SOLUSD",1753185082207,70.24177767,199.53,199.43,0.7]
["bitfinex","SOLUSD",1753185082431,81.00648406,199.53,199.43,0.7]
["bitfinex","SOLUSD",1753185083092,97.79116803,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753185083307,107.79116803,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753185084714,42.48648406,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185085020,80.94648406,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185085597,42.48648406,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185085797,97.71116803,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185086021,97.71116803,199.53,199.42,5.91451813]
["bitfinex","SOLUSD",1753185086228,97.71116803,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185087412,97.71116803,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753185088247,97.71116803,199.53,199.42,0.9]
["bitfinex","SOLUSD",1753185089916,26.0,199.49,199.42,0.9]
["bitfinex","SOLUSD",1753185090123,10.76470639,199.45,199.42,0.9]
["bitfinex","SOLUSD",1753185090324,49.04470639,199.45,199.42,0.9]
["bitfinex","SOLUSD",1753185091133,49.04470639,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185091512,54.0584943,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185091722,26.0,199.46,199.42,0.2]
["bitfinex","SOLUSD",1753185092028,10.0,199.53,199.42,0.2]
["bitfinex","SOLUSD",1753185092029,49.70470639,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185092933,57.33215269,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185093432,53.81335881,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185094228,56.35586369,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185095711,50.68207578,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185095912,48.0395709,199.45,199.42,0.2]
["bitfinex","SOLUSD",1753185096449,2.61365839,199.45,199.44,0.9]
["bitfinex","SOLUSD",1753185096732,38.14,199.45,199.44,0.9]
["bitfinex","SOLUSD",1753185097424,38.14,199.45,199.44,5.91403931]
["bitfinex","SOLUSD",1753185097625,38.14,199.45,199.44,0.9]
["bitfinex","SOLUSD",1753185098208,45.38591251,199.45,199.44,0.9]
["bitfinex","SOLUSD",1753185098846,38.14,199.45,199.44,0.9]
["bitfinex","SOLUSD",1753185099336,2.61287861,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753185099513,7.24591251,199.54,199.47,16.78468397]
["bitfinex","SOLUSD",1753185099716,38.18,199.51,199.48,7.24591251]
["bitfinex","SOLUSD",1753185099913,38.18,199.51,199.44,17.74902356]
["bitfinex","SOLUSD",1753185099914,7.24591251,199.5,199.44,0.2]
["bitfinex","SOLUSD",1753185100222,7.24591251,199.5,199.46,0.7]
["bitfinex","SOLUSD",1753185100433,0.06,199.52,199.49,7.24591251]
["bitfinex","SOLUSD",1753185100622,0.06,199.56,199.52,18.42118397]
["bitfinex","SOLUSD",1753185100942,38.16,199.54,199.53,0.7]
["bitfinex","SOLUSD",1753185101111,38.16,199.54,199.53,29.74237415]
["bitfinex","SOLUSD",1753185101440,0.06,199.56,199.53,29.74237415]
["bitfinex","SOLUSD",1753185101441,38.2,199.56,199.53,29.74237415]
["bitfinex","SOLUSD",1753185101615,38.2,199.56,199.54,7.94591251]
["bitfinex","SOLUSD",1753185101810,38.2,199.56,199.55,24.03059648]
["bitfinex","SOLUSD",1753185102030,38.2,199.56,199.55,24.73059648]
["bitfinex","SOLUSD",1753185102512,38.2,199.56,199.55,17.48468397]
["bitfinex","SOLUSD",1753185102727,38.2,199.56,199.55,24.73059648]
["bitfinex","SOLUSD",1753185103124,38.2,199.56,199.55,29.74187184]
["bitfinex","SOLUSD",1753185103339,0.06,199.56,199.55,29.74187184]
["bitfinex","SOLUSD",1753185105138,0.06,199.6,199.55,49.51597277]
["bitfinex","SOLUSD",1753185105335,0.06,199.6,199.59,24.03059648]
["bitfinex","SOLUSD",1753185105817,0.06,199.6,199.59,24.73059648]
["bitfinex","SOLUSD",1753185107236,0.06,199.6,199.59,0.7]
["bitfinex","SOLUSD",1753185107943,0.06,199.6,199.59,29.74086753]
["bitfinex","SOLUSD",1753185108527,0.06,199.6,199.59,24.73059648]
["bitfinex","SOLUSD",1753185108728,0.06,199.6,199.59,17.48468397]
["bitfinex","SOLUSD",1753185109045,0.06,199.6,199.57,16.78468397]
["bitfinex","SOLUSD",1753185109450,0.06,199.6,199.57,17.48468397]
["bitfinex","SOLUSD",1753185109824,0.06,199.6,199.58,0.7]
["bitfinex","SOLUSD",1753185110054,0.06,199.6,199.55,7.24591251]
["bitfinex","SOLUSD",1753185110222,0.06,199.6,199.57,0.7]
["bitfinex","SOLUSD",1753185110714,7.24591251,199.58,199.54,16.78468397]
["bitfinex","SOLUSD",1753185110918,7.24591251,199.58,199.53,17.48468397]
["bitfinex","SOLUSD",1753185110919,37.92,199.57,199.53,0.7]
["bitfinex","SOLUSD",1753185111127,37.92,199.57,199.54,17.48468397]
["bitfinex","SOLUSD",1753185111527,37.92,199.57,199.55,0.7]
["bitfinex","SOLUSD",1753185111750,37.92,199.57,199.53,29.04229313]
["bitfinex","SOLUSD",1753185111951,37.92,199.57,199.56,0.68]
["bitfinex","SOLUSD",1753185112247,37.92,199.57,199.53,29.04229313]
["bitfinex","SOLUSD",1753185112456,37.92,199.57,199.54,7.92591251]
["bitfinex","SOLUSD",1753185112632,37.92,199.57,199.55,7.92591251]
["bitfinex","SOLUSD",1753185112839,37.92,199.57,199.56,24.71059648]
["bitfinex","SOLUSD",1753185113143,37.92,199.57,199.56,17.46468397]
["bitfinex","SOLUSD",1753185113448,37.92,199.57,199.56,22.47570822]
["bitfinex","SOLUSD",1753185113622,37.92,199.57,199.56,29.72162073]
["bitfinex","SOLUSD",1753185114740,38.0,199.6,199.56,29.72162073]
["bitfinex","SOLUSD",1753185114941,38.0,199.6,199.58,16.78468397]
["bitfinex","SOLUSD",1753185115130,38.0,199.6,199.59,0.68]
["bitfinex","SOLUSD",1753185115529,38.0,199.6,199.59,5.69027105]
["bitfinex","SOLUSD",1753185116041,38.0,199.6,199.59,22.47495502]
["bitfinex","SOLUSD",1753185116228,38.0,199.6,199.59,29.72086753]
["bitfinex","SOLUSD",1753185117737,0.06,199.6,199.59,29.72086753]
["bitfinex","SOLUSD",1753185118339,0.06,199.6,199.59,22.47495502]
["bitfinex","SOLUSD",1753185118552,0.06,199.6,199.59,29.72086753]
["bitfinex","SOLUSD",1753185118767,0.06,199.6,199.56,16.78468397]
["bitfinex","SOLUSD",1753185118929,0.06,199.6,199.58,16.78468397]
["bitfinex","SOLUSD",1753185119132,0.06,199.6,199.59,7.24591251]
["bitfinex","SOLUSD",1753185119329,0.06,199.6,199.59,12.93618356]
["bitfinex","SOLUSD",1753185120337,0.06,199.6,199.59,29.72086753]
["bitfinex","SOLUSD",1753185120648,0.06,199.6,199.52,27.6665]
["bitfinex","SOLUSD",1753185120649,7.96591251,199.6,199.53,16.78468397]
["bitfinex","SOLUSD",1753185120832,7.24591251,199.58,199.53,16.78468397]
["bitfinex","SOLUSD",1753185121028,45.08591251,199.59,199.54,0.68]
["bitfinex","SOLUSD",1753185121233,37.84,199.59,199.56,24.03059648]
["bitfinex","SOLUSD",1753185121452,37.84,199.59,199.57,5.69077316]
["bitfinex","SOLUSD",1753185121830,37.84,199.59,199.57,0.68]
["bitfinex","SOLUSD",1753185122534,37.84,199.59,199.58,17.46468397]
["bitfinex","SOLUSD",1753185122743,37.84,199.59,199.56,7.24591251]
["bitfinex","SOLUSD",1753185122952,45.08591251,199.59,199.54,7.24591251]
["bitfinex","SOLUSD",1753185123134,0.06,199.6,199.58,7.24591251]
["bitfinex","SOLUSD",1753185123458,0.06,199.6,199.59,29.04086753]
["bitfinex","SOLUSD",1753185123638,0.06,199.6,199.59,29.72086753]
["bitfinex","SOLUSD",1753185123842,1e-08,199.6,199.59,30.22189463]
["bitfinex","SOLUSD",1753185124143,0.06,199.69,199.68,42.78468397]
["bitfinex","SOLUSD",1753185124144,1e-08,199.69,199.68,42.78468397]
["bitfinex","SOLUSD",1753185124350,0.06,199.73,199.68,42.78468397]
["bitfinex","SOLUSD",1753185124351,0.06,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753185124536,7.90591251,199.85,199.72,24.53129746]
["bitfinex","SOLUSD",1753185124537,37.78,199.82,199.72,24.53129746]
["bitfinex","SOLUSD",1753185124729,37.78,199.82,199.76,24.03059648]
["bitfinex","SOLUSD",1753185125359,37.78,199.82,199.76,24.71059648]
["bitfinex","SOLUSD",1753185125789,37.78,199.82,199.76,29.71660368]
["bitfinex","SOLUSD",1753185128636,37.78,199.82,199.76,24.71059648]
["bitfinex","SOLUSD",1753185129544,37.78,199.82,199.76,29.71660368]
["bitfinex","SOLUSD",1753185129748,37.78,199.82,199.76,24.71059648]
["bitfinex","SOLUSD",1753185130062,37.78,199.82,199.76,24.03059648]
["bitfinex","SOLUSD",1753185130063,0.66,199.81,199.76,24.03059648]
["bitfinex","SOLUSD",1753185130461,14.526711,199.9,199.76,24.03059648]
["bitfinex","SOLUSD",1753185130664,37.64,199.85,199.76,29.71660368]
["bitfinex","SOLUSD",1753185130863,37.64,199.85,199.77,16.78468397]
["bitfinex","SOLUSD",1753185131057,10.47120748,199.9,199.77,16.78468397]
["bitfinex","SOLUSD",1753185131058,11.13120748,199.9,199.84,24.03059648]
["bitfinex","SOLUSD",1753185131381,6.2502,199.93,199.87,7.24591251]
["bitfinex","SOLUSD",1753185131382,6.9102,199.93,199.87,7.24591251]
["bitfinex","SOLUSD",1753185131583,38.28,199.95,199.9,7.24591251]
["bitfinex","SOLUSD",1753185131748,0.66,199.94,199.91,7.24591251]
["bitfinex","SOLUSD",1753185131949,37.64,199.95,199.88,16.78468397]
["bitfinex","SOLUSD",1753185131950,0.66,199.93,199.89,7.24591251]
["bitfinex","SOLUSD",1753185132362,6.6211,199.98,199.86,5.68350211]
["bitfinex","SOLUSD",1753185132363,0.66,200.05,199.93,42.78468397]
["bitfinex","SOLUSD",1753185132677,7.24591251,200.04,200.01,16.78468397]
["bitfinex","SOLUSD",1753185132851,7.90591251,200.03,199.97,7.24591251]
["bitfinex","SOLUSD",1753185133174,2.60525105,200.06,199.96,16.78468397]
["bitfinex","SOLUSD",1753185133374,44.98591251,200.08,200.02,7.24591251]
["bitfinex","SOLUSD",1753185133561,7.90591251,200.06,200.03,16.78468397]
["bitfinex","SOLUSD",1753185133761,7.90591251,200.06,199.98,0.68]
["bitfinex","SOLUSD",1753185133762,7.90591251,200.05,199.98,7.92591251]
["bitfinex","SOLUSD",1753185133965,7.24591251,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753185134178,7.90591251,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753185134372,7.90591251,200.03,199.98,16.78468397]
["bitfinex","SOLUSD",1753185134673,38.68,200.07,200.02,16.78468397]
["bitfinex","SOLUSD",1753185134863,38.68,200.07,200.02,24.03059648]
["bitfinex","SOLUSD",1753185135049,38.02,200.07,200.03,7.24591251]
["bitfinex","SOLUSD",1753185135246,0.66,200.1,200.05,16.78468397]
["bitfinex","SOLUSD",1753185135450,38.0,200.1,200.05,24.03059648]
["bitfinex","SOLUSD",1753185135645,7.90591251,200.09,200.03,16.78468397]
["bitfinex","SOLUSD",1753185136155,7.24591251,200.04,199.96,16.78468397]
["bitfinex","SOLUSD",1753185136351,38.0,200.04,199.99,7.24591251]
["bitfinex","SOLUSD",1753185136663,38.0,200.04,200.02,16.78468397]
["bitfinex","SOLUSD",1753185137062,38.0,200.04,200.0,7.92591251]
["bitfinex","SOLUSD",1753185137272,45.24591251,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753185137977,45.24591251,200.04,199.99,17.46468397]
["bitfinex","SOLUSD",1753185138367,7.24591251,200.03,199.99,16.78468397]
["bitfinex","SOLUSD",1753185138584,7.24591251,200.01,199.95,24.71059648]
["bitfinex","SOLUSD",1753185139085,7.24591251,200.01,199.97,16.78468397]
["bitfinex","SOLUSD",1753185139461,7.90591251,200.02,199.97,16.78468397]
["bitfinex","SOLUSD",1753185140080,45.24591251,200.04,199.99,24.03059648]
["bitfinex","SOLUSD",1753185140465,7.24591251,200.03,199.97,24.03059648]
["bitfinex","SOLUSD",1753185140666,7.24591251,200.02,199.97,16.78468397]
["bitfinex","SOLUSD",1753185140877,45.24591251,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753185141057,45.24591251,200.04,200.01,7.24591251]
["bitfinex","SOLUSD",1753185141058,38.0,200.04,200.01,7.24591251]
["bitfinex","SOLUSD",1753185141466,38.0,200.04,200.01,16.78468397]
["bitfinex","SOLUSD",1753185141677,45.24591251,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753185141896,38.0,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753185142397,45.91591251,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753185142885,38.0,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753185143862,38.0,200.04,200.0,21.78461458]
["bitfinex","SOLUSD",1753185144476,0.67,200.03,199.99,16.78468397]
["bitfinex","SOLUSD",1753185144763,45.24591251,200.04,199.99,16.78468397]
["bitfinex","SOLUSD",1753185144970,38.0,200.04,199.99,7.96591251]
["bitfinex","SOLUSD",1753185145682,45.91591251,200.04,199.98,7.24591251]
["bitfinex","SOLUSD",1753185145985,7.24591251,200.09,200.03,24.03059648]
["bitfinex","SOLUSD",1753185146189,37.78,200.08,200.04,7.24591251]
["bitfinex","SOLUSD",1753185147069,37.78,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1753185147265,45.02591251,200.08,200.02,12.24522074]
["bitfinex","SOLUSD",1753185147488,7.24591251,200.04,199.99,21.78493398]
["bitfinex","SOLUSD",1753185147784,38.41,200.03,199.99,21.78493398]
["bitfinex","SOLUSD",1753185148185,37.74,200.03,199.99,21.78493398]
["bitfinex","SOLUSD",1753185148499,37.74,200.03,199.97,5.00063228]
["bitfinex","SOLUSD",1753185148663,7.24591251,200.02,199.98,16.78468397]
["bitfinex","SOLUSD",1753185149183,45.65591251,200.03,199.98,24.03059648]
["bitfinex","SOLUSD",1753185149382,7.24591251,200.02,199.96,5.00098854]
["bitfinex","SOLUSD",1753185149690,7.24591251,200.07,200.01,7.24591251]
["bitfinex","SOLUSD",1753185149888,7.24591251,200.07,199.94,5.00150045]
["bitfinex","SOLUSD",1753185149889,0.67,200.05,200.02,24.03059648]
["bitfinex","SOLUSD",1753185150190,44.96591251,200.06,200.02,16.78468397]
["bitfinex","SOLUSD",1753185150574,0.67,200.05,200.02,24.03059648]
["bitfinex","SOLUSD",1753185150886,37.72,200.06,200.02,24.03059648]
["bitfinex","SOLUSD",1753185151088,7.24591251,200.07,200.02,24.03059648]
["bitfinex","SOLUSD",1753185151279,6.4106,200.1,200.04,24.03059648]
["bitfinex","SOLUSD",1753185151280,37.86,200.06,200.04,24.03059648]
["bitfinex","SOLUSD",1753185151487,37.82,200.06,200.04,24.03059648]
["bitfinex","SOLUSD",1753185151993,37.82,200.06,200.04,16.78468397]
["bitfinex","SOLUSD",1753185152487,37.82,200.06,200.02,16.78468397]
["bitfinex","SOLUSD",1753185152689,37.82,200.06,200.02,29.02995086]
["bitfinex","SOLUSD",1753185152867,37.82,200.06,200.04,16.78468397]
["bitfinex","SOLUSD",1753185153284,37.82,200.06,200.03,16.78468397]
["bitfinex","SOLUSD",1753185153879,37.82,200.06,200.03,24.03059648]
["bitfinex","SOLUSD",1753185154081,37.82,200.06,200.03,24.75059648]
["bitfinex","SOLUSD",1753185154482,37.82,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1753185156298,37.82,200.06,200.03,21.78388356]
["bitfinex","SOLUSD",1753185156596,37.82,200.06,200.03,16.78468397]
["bitfinex","SOLUSD",1753185156780,37.82,200.06,200.03,29.02979325]
["bitfinex","SOLUSD",1753185156981,37.82,200.06,200.03,29.74979325]
["bitfinex","SOLUSD",1753185157190,26.0,200.11,200.04,7.96591251]
["bitfinex","SOLUSD",1753185157389,26.0,200.11,200.05,7.24591251]
["bitfinex","SOLUSD",1753185157390,44.90591251,200.1,200.05,7.24591251]
["bitfinex","SOLUSD",1753185157577,45.57591251,200.1,200.05,7.24591251]
["bitfinex","SOLUSD",1753185157772,45.57591251,200.1,200.04,0.72]
["bitfinex","SOLUSD",1753185157982,45.57591251,200.1,200.05,7.24591251]
["bitfinex","SOLUSD",1753185158275,7.91591251,200.09,200.03,29.02979325]
["bitfinex","SOLUSD",1753185158993,7.24591251,200.08,200.03,29.02979325]
["bitfinex","SOLUSD",1753185159189,7.91591251,200.08,200.03,29.02979325]
["bitfinex","SOLUSD",1753185159387,7.91591251,200.07,200.03,16.78468397]
["bitfinex","SOLUSD",1753185159580,37.62,200.06,200.03,16.78468397]
["bitfinex","SOLUSD",1753185161096,37.62,200.06,200.03,21.78386864]
["bitfinex","SOLUSD",1753185162099,0.67,200.05,200.03,16.78468397]
["bitfinex","SOLUSD",1753185162299,49.86446049,200.06,199.99,16.78468397]
["bitfinex","SOLUSD",1753185162475,49.86446049,200.06,199.94,26.0]
["bitfinex","SOLUSD",1753185162476,7.24591251,200.02,199.97,7.24591251]
["bitfinex","SOLUSD",1753185162801,45.43591251,200.01,199.96,12.24685663]
["bitfinex","SOLUSD",1753185163000,37.54,200.0,199.96,12.24685663]
["bitfinex","SOLUSD",1753185163321,38.21,200.0,199.96,7.24591251]
["bitfinex","SOLUSD",1753185163500,37.54,200.0,199.95,21.78590374]
["bitfinex","SOLUSD",1753185163696,38.21,200.0,199.96,7.24591251]
["bitfinex","SOLUSD",1753185163892,37.54,200.0,199.96,7.96591251]
["bitfinex","SOLUSD",1753185164201,38.21,200.0,199.96,7.24591251]
["bitfinex","SOLUSD",1753185164604,37.54,200.0,199.96,12.24674272]
["bitfinex","SOLUSD",1753185165104,37.54,200.0,199.96,5.00083021]
["bitfinex","SOLUSD",1753185165599,37.54,200.0,199.95,7.24591251]
["bitfinex","SOLUSD",1753185165600,0.67,199.99,199.95,5.00122414]
["bitfinex","SOLUSD",1753185166777,7.24591251,199.98,199.94,16.78468397]
["bitfinex","SOLUSD",1753185166985,37.54,200.0,199.91,16.78468397]
["bitfinex","SOLUSD",1753185166986,7.24591251,199.96,199.91,16.78468397]
["bitfinex","SOLUSD",1753185167196,38.15,199.97,199.9,16.78468397]
["bitfinex","SOLUSD",1753185167197,7.24591251,199.95,199.9,16.78468397]
["bitfinex","SOLUSD",1753185167405,37.46,199.94,199.9,16.78468397]
["bitfinex","SOLUSD",1753185167911,0.67,199.93,199.9,16.78468397]
["bitfinex","SOLUSD",1753185168485,15.40121251,200.04,199.88,12.96891431]
["bitfinex","SOLUSD",1753185168486,0.67,199.99,199.93,16.78468397]
["bitfinex","SOLUSD",1753185168803,37.44,199.98,199.93,29.03229349]
["bitfinex","SOLUSD",1753185169004,45.35591251,199.98,199.93,21.78638098]
["bitfinex","SOLUSD",1753185169197,45.35591251,199.98,199.93,29.03229349]
["bitfinex","SOLUSD",1753185169392,38.11,199.98,199.93,29.75229349]
["bitfinex","SOLUSD",1753185169587,45.35591251,199.98,199.93,29.75229349]
["bitfinex","SOLUSD",1753185169786,45.35591251,199.98,199.93,22.50638098]
["bitfinex","SOLUSD",1753185170104,45.35591251,199.98,199.93,29.75229349]
["bitfinex","SOLUSD",1753185170306,45.35591251,199.98,199.93,22.50638098]
["bitfinex","SOLUSD",1753185170504,45.35591251,199.98,199.93,29.75229349]
["bitfinex","SOLUSD",1753185170699,44.68591251,199.98,199.93,21.78638098]
["bitfinex","SOLUSD",1753185170906,7.91591251,199.97,199.93,21.78638098]
["bitfinex","SOLUSD",1753185171610,7.24591251,199.95,199.89,7.24591251]
["bitfinex","SOLUSD",1753185171790,7.24591251,199.92,199.88,16.78468397]
["bitfinex","SOLUSD",1753185172109,44.66591251,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1753185172319,45.32591251,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1753185172493,38.08,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1753185172812,38.08,199.91,199.86,29.03409893]
["bitfinex","SOLUSD",1753185173299,37.42,199.91,199.89,7.24591251]
["bitfinex","SOLUSD",1753185173510,7.90591251,199.9,199.87,16.78468397]
["bitfinex","SOLUSD",1753185173699,7.90591251,199.89,199.83,7.24591251]
["bitfinex","SOLUSD",1753185173908,7.24591251,199.88,199.84,16.78468397]
["bitfinex","SOLUSD",1753185174099,37.4,199.87,199.84,16.78468397]
["bitfinex","SOLUSD",1753185174312,37.4,199.87,199.82,12.25041656]
["bitfinex","SOLUSD",1753185174522,37.4,199.87,199.84,16.78468397]
["bitfinex","SOLUSD",1753185174723,37.4,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1753185177424,38.06,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1753185177598,37.4,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1753185177794,37.4,199.87,199.81,2.2193]
["bitfinex","SOLUSD",1753185177795,44.64591251,199.87,199.81,8.81521251]
["bitfinex","SOLUSD",1753185178004,7.24591251,199.85,199.81,21.78919696]
["bitfinex","SOLUSD",1753185178212,37.32,199.84,199.81,21.78919696]
["bitfinex","SOLUSD",1753185178812,37.32,199.84,199.77,18.60979632]
["bitfinex","SOLUSD",1753185178813,0.66,199.83,199.77,0.03]
["bitfinex","SOLUSD",1753185179015,6.4288,199.82,199.77,0.03]
["bitfinex","SOLUSD",1753185179300,37.98,199.81,199.77,0.03]
["bitfinex","SOLUSD",1753185179716,7.24591251,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185180024,44.76591251,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185180235,45.42591251,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185180599,37.52,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185180923,45.40591251,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185181222,45.40591251,199.78,199.69,0.03]
["bitfinex","SOLUSD",1753185181223,26.0,199.75,199.69,0.03]
["bitfinex","SOLUSD",1753185181543,37.48,199.74,199.69,5.03772271]
["bitfinex","SOLUSD",1753185181832,38.14,199.74,199.7,16.78468397]
["bitfinex","SOLUSD",1753185181999,45.38591251,199.74,199.7,16.78468397]
["bitfinex","SOLUSD",1753185182410,38.14,199.74,199.69,16.81468397]
["bitfinex","SOLUSD",1753185182838,7.24591251,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753185183115,44.92591251,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753185183517,7.24591251,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185183707,7.90591251,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753185183919,7.24591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185184110,44.88591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185184311,45.54591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185184922,43.30826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185185131,50.55417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185186543,38.26,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185186839,45.50591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185188711,38.26,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185189037,45.50591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185189211,50.47417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185189615,76.47417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185190034,76.45417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185191441,76.41417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185191643,26.66,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185191944,37.48,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185193637,7.24591251,199.71,199.66,0.68]
["bitfinex","SOLUSD",1753185193931,37.46,199.7,199.67,0.65]
["bitfinex","SOLUSD",1753185194115,37.44,199.69,199.67,0.65]
["bitfinex","SOLUSD",1753185194317,7.24591251,199.71,199.66,0.03]
["bitfinex","SOLUSD",1753185194548,37.44,199.7,199.67,0.65]
["bitfinex","SOLUSD",1753185194841,37.42,199.69,199.68,7.89591251]
["bitfinex","SOLUSD",1753185195325,37.42,199.69,199.68,0.65]
["bitfinex","SOLUSD",1753185195938,37.48,199.69,199.68,0.65]
["bitfinex","SOLUSD",1753185196743,37.46,199.69,199.68,7.89591251]
["bitfinex","SOLUSD",1753185196936,37.46,199.69,199.68,12.90392533]
["bitfinex","SOLUSD",1753185198844,37.46,199.69,199.68,7.89591251]
["bitfinex","SOLUSD",1753185199027,37.46,199.69,199.68,7.24591251]
["bitfinex","SOLUSD",1753185199535,37.4,199.7,199.68,7.24591251]
["bitfinex","SOLUSD",1753185199728,7.24591251,199.74,199.68,7.24591251]
["bitfinex","SOLUSD",1753185199935,37.36,199.73,199.68,7.24591251]
["bitfinex","SOLUSD",1753185200333,38.02,199.73,199.68,7.24591251]
["bitfinex","SOLUSD",1753185200837,7.24591251,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753185201141,37.36,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753185201335,37.36,199.69,199.66,7.27591251]
["bitfinex","SOLUSD",1753185202345,38.08,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753185202549,7.24591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185203046,7.96591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185204143,7.24591251,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753185204515,7.96591251,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753185204728,0.72,199.75,199.67,7.90591251]
["bitfinex","SOLUSD",1753185204924,44.50591251,199.74,199.68,7.24591251]
["bitfinex","SOLUSD",1753185205160,44.50591251,199.74,199.68,12.25370363]
["bitfinex","SOLUSD",1753185205331,37.26,199.73,199.69,10.28272639]
["bitfinex","SOLUSD",1753185205531,0.06,199.7,199.69,7.90591251]
["bitfinex","SOLUSD",1753185205731,0.06,199.7,199.69,10.94327958]
["bitfinex","SOLUSD",1753185206745,0.06,199.7,199.69,10.28327958]
["bitfinex","SOLUSD",1753185206940,0.06,199.7,199.67,7.24591251]
["bitfinex","SOLUSD",1753185207161,0.06,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753185207162,37.26,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753185207330,37.26,199.69,199.67,3.0435642]
["bitfinex","SOLUSD",1753185207530,37.26,199.69,199.68,3.0435642]
["bitfinex","SOLUSD",1753185207941,45.22591251,199.69,199.66,0.03]
["bitfinex","SOLUSD",1753185208753,0.72,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753185208957,7.96591251,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753185209125,7.96591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185210464,7.96591251,199.67,199.66,3.08202439]
["bitfinex","SOLUSD",1753185210760,12.97417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185211850,0.72,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185212049,50.13417614,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185212232,45.12591251,199.67,199.66,3.08512876]
["bitfinex","SOLUSD",1753185213156,37.16,199.67,199.66,3.08512876]
["bitfinex","SOLUSD",1753185213655,7.24591251,199.68,199.66,3.08512876]
["bitfinex","SOLUSD",1753185213836,7.24591251,199.68,199.67,3.05512876]
["bitfinex","SOLUSD",1753185214162,45.08591251,199.68,199.67,3.05512876]
["bitfinex","SOLUSD",1753185214342,50.09392533,199.68,199.67,3.05512876]
["bitfinex","SOLUSD",1753185214544,50.09392533,199.68,199.66,0.03]
["bitfinex","SOLUSD",1753185214739,7.96591251,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185214939,7.96591251,199.67,199.66,3.09257443]
["bitfinex","SOLUSD",1753185215665,12.97417614,199.67,199.66,3.09257443]
["bitfinex","SOLUSD",1753185218839,12.97417614,199.67,199.66,3.20469214]
["bitfinex","SOLUSD",1753185220070,0.06,199.7,199.66,3.20469214]
["bitfinex","SOLUSD",1753185220365,44.26591251,199.69,199.67,3.17469214]
["bitfinex","SOLUSD",1753185220569,44.26591251,199.69,199.68,3.17469214]
["bitfinex","SOLUSD",1753185222043,49.99367454,199.69,199.68,3.17469214]
["bitfinex","SOLUSD",1753185222241,44.98591251,199.69,199.68,3.17469214]
["bitfinex","SOLUSD",1753185223655,37.02,199.69,199.68,3.17469214]
["bitfinex","SOLUSD",1753185223852,7.30591251,199.7,199.68,3.17469214]
["bitfinex","SOLUSD",1753185224049,7.30591251,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185224260,44.32591251,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185225542,0.06,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185225735,44.32591251,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185225942,7.30591251,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185226337,44.32591251,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185227264,41.59433192,199.7,199.69,3.17469214]
["bitfinex","SOLUSD",1753185227566,41.59433192,199.7,199.69,3.00872613]
["bitfinex","SOLUSD",1753185227948,47.32184318,199.7,199.69,3.00872613]
["bitfinex","SOLUSD",1753185228266,10.30184318,199.7,199.69,3.00872613]
["bitfinex","SOLUSD",1753185228469,47.32184318,199.7,199.69,3.00872613]
["bitfinex","SOLUSD",1753185229649,51.8361751,199.7,199.69,3.00872613]
["bitfinex","SOLUSD",1753185231451,26.0,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185231653,67.53433192,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185232053,68.20433192,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185232648,73.21259555,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185232968,73.19259555,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185237359,35.52259555,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185237571,37.0,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185237763,41.51433192,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185238389,46.52259555,199.67,199.66,3.04223455]
["bitfinex","SOLUSD",1753185238570,0.06,199.7,199.67,16.78468397]
["bitfinex","SOLUSD",1753185238774,37.0,199.69,199.68,3.72223455]
["bitfinex","SOLUSD",1753185238972,0.06,199.7,199.68,0.71]
["bitfinex","SOLUSD",1753185239173,0.06,199.7,199.69,20.50469487]
["bitfinex","SOLUSD",1753185239356,37.06,199.7,199.69,20.50469487]
["bitfinex","SOLUSD",1753185239764,37.06,199.7,199.69,3.00816217]
["bitfinex","SOLUSD",1753185240668,37.06,199.7,199.69,3.71816217]
["bitfinex","SOLUSD",1753185242371,0.06,199.7,199.69,20.50284614]
["bitfinex","SOLUSD",1753185242669,0.06,199.7,199.69,30.02494009]
["bitfinex","SOLUSD",1753185243077,0.06,199.7,199.69,25.01717806]
["bitfinex","SOLUSD",1753185243480,0.06,199.7,199.69,3.71816217]
["bitfinex","SOLUSD",1753185243656,0.06,199.7,199.69,3.00816217]
["bitfinex","SOLUSD",1753185244190,0.06,199.7,199.69,3.00562258]
["bitfinex","SOLUSD",1753185245056,4.57433192,199.7,199.69,3.00562258]
["bitfinex","SOLUSD",1753185245280,0.06,199.7,199.69,3.00562258]
["bitfinex","SOLUSD",1753185246960,0.06,199.7,199.69,20.50030655]
["bitfinex","SOLUSD",1753185247156,0.06,199.7,199.69,25.01463847]
["bitfinex","SOLUSD",1753185248076,0.06,199.7,199.69,22.00901589]
["bitfinex","SOLUSD",1753185249179,0.06,199.7,199.69,17.49468397]
["bitfinex","SOLUSD",1753185249568,0.06,199.7,199.69,22.00901589]
["bitfinex","SOLUSD",1753185250169,0.06,199.7,199.69,17.49468397]
["bitfinex","SOLUSD",1753185251263,0.06,199.7,199.69,22.00901589]
["bitfinex","SOLUSD",1753185252285,0.06,199.7,199.69,17.49468397]
["bitfinex","SOLUSD",1753185252857,0.06,199.7,199.69,16.78468397]
["bitfinex","SOLUSD",1753185253672,0.06,199.7,199.69,22.00901589]
["bitfinex","SOLUSD",1753185253871,0.06,199.7,199.69,17.49468397]
["bitfinex","SOLUSD",1753185254086,0.06,199.7,199.69,17.52468397]
["bitfinex","SOLUSD",1753185254276,0.06,199.7,199.69,16.81468397]
["bitfinex","SOLUSD",1753185254870,0.06,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185260929,0.06,199.7,199.69,22.03901589]
["bitfinex","SOLUSD",1753185261892,0.06,199.7,199.69,27.04677792]
["bitfinex","SOLUSD",1753185263395,0.06,199.7,199.69,22.532446]
["bitfinex","SOLUSD",1753185263598,0.06,199.7,199.69,27.04677792]
["bitfinex","SOLUSD",1753185266972,0.06,199.7,199.69,26.33677792]
["bitfinex","SOLUSD",1753185267399,0.06,199.7,199.69,22.502446]
["bitfinex","SOLUSD",1753185267581,0.06,199.7,199.69,27.01677792]
["bitfinex","SOLUSD",1753185268601,0.06,199.7,199.69,22.502446]
["bitfinex","SOLUSD",1753185268896,0.06,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185270803,5.23433192,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185271103,4.81903192,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753185271602,12.13155365,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753185271777,36.94,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753185272708,36.94,199.71,199.7,0.68]
["bitfinex","SOLUSD",1753185273511,36.94,199.71,199.7,17.46468397]
["bitfinex","SOLUSD",1753185273683,36.94,199.71,199.7,22.47219523]
["bitfinex","SOLUSD",1753185274502,36.94,199.71,199.7,17.46468397]
["bitfinex","SOLUSD",1753185275612,36.94,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753185275939,4.51433192,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753185276084,26.62,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753185276283,36.94,199.71,199.7,17.46468397]
["bitfinex","SOLUSD",1753185276519,36.94,199.71,199.7,21.97901589]
["bitfinex","SOLUSD",1753185277711,36.94,199.71,199.7,17.46468397]
["bitfinex","SOLUSD",1753185278509,36.94,199.71,199.7,22.47219523]
["bitfinex","SOLUSD",1753185279081,36.94,199.71,199.7,26.98652715]
["bitfinex","SOLUSD",1753185279392,0.06,199.73,199.71,16.78468397]
["bitfinex","SOLUSD",1753185279596,0.06,199.73,199.72,21.29901589]
["bitfinex","SOLUSD",1753185279895,0.06,199.73,199.72,21.97901589]
["bitfinex","SOLUSD",1753185280302,0.06,199.73,199.72,26.9860257]
["bitfinex","SOLUSD",1753185280805,0.06,199.73,199.72,27.48672668]
["bitfinex","SOLUSD",1753185283189,0.06,199.73,199.72,71.07242668]
["bitfinex","SOLUSD",1753185283798,0.06,199.73,199.72,66.55809476]
["bitfinex","SOLUSD",1753185284012,0.06,199.73,199.72,71.07242668]
["bitfinex","SOLUSD",1753185284810,0.06,199.73,199.72,16.78468397]
["bitfinex","SOLUSD",1753185285420,0.06,199.73,199.72,21.29901589]
["bitfinex","SOLUSD",1753185286603,0.06,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753185286815,0.72,199.73,199.69,16.81468397]
["bitfinex","SOLUSD",1753185287115,0.06,199.73,199.71,16.78468397]
["bitfinex","SOLUSD",1753185287813,0.06,199.73,199.71,21.79193255]
["bitfinex","SOLUSD",1753185288019,0.06,199.73,199.72,5.19433192]
["bitfinex","SOLUSD",1753185290235,0.06,199.73,199.72,26.9860257]
["bitfinex","SOLUSD",1753185291025,0.06,199.77,199.73,16.78468397]
["bitfinex","SOLUSD",1753185291210,0.06,199.77,199.76,21.29901589]
["bitfinex","SOLUSD",1753185291522,0.06,199.81,199.77,18.41738397]
["bitfinex","SOLUSD",1753185291722,0.06,199.81,199.8,16.78468397]
["bitfinex","SOLUSD",1753185291919,0.06,199.81,199.8,21.29901589]
["bitfinex","SOLUSD",1753185292229,0.06,199.81,199.8,26.96402089]
["bitfinex","SOLUSD",1753185295934,0.06,199.81,199.8,16.78468397]
["bitfinex","SOLUSD",1753185296133,0.06,199.81,199.8,21.29901589]
["bitfinex","SOLUSD",1753185296330,0.06,199.81,199.8,16.78468397]
["bitfinex","SOLUSD",1753185296630,0.73,199.81,199.74,37.54]
["bitfinex","SOLUSD",1753185296832,0.73,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753185297203,0.06,199.81,199.78,16.78468397]
["bitfinex","SOLUSD",1753185297438,0.67,199.8,199.78,16.78468397]
["bitfinex","SOLUSD",1753185297640,5.06481443,199.81,199.76,4.51433192]
["bitfinex","SOLUSD",1753185297941,0.67,199.79,199.75,21.29901589]
["bitfinex","SOLUSD",1753185298601,0.67,199.78,199.75,16.78468397]
["bitfinex","SOLUSD",1753185298803,0.67,199.77,199.75,16.78468397]
["bitfinex","SOLUSD",1753185298998,31.73481443,199.81,199.75,21.29901589]
["bitfinex","SOLUSD",1753185299225,4.51433192,199.8,199.75,21.29901589]
["bitfinex","SOLUSD",1753185299535,0.67,199.79,199.75,21.29901589]
["bitfinex","SOLUSD",1753185300605,0.06,199.81,199.78,4.51433192]
["bitfinex","SOLUSD",1753185300920,0.73,199.81,199.77,21.29901589]
["bitfinex","SOLUSD",1753185301729,0.06,199.81,199.8,25.81334781]
["bitfinex","SOLUSD",1753185302303,0.06,199.81,199.8,16.78468397]
["bitfinex","SOLUSD",1753185302508,0.06,199.81,199.8,21.29901589]
["bitfinex","SOLUSD",1753185303116,0.06,199.81,199.8,26.96402089]
["bitfinex","SOLUSD",1753185304340,0.06,199.81,199.8,26.30402089]
["bitfinex","SOLUSD",1753185304909,0.06,199.81,199.74,0.66]
["bitfinex","SOLUSD",1753185304910,0.73,199.81,199.74,0.66]
["bitfinex","SOLUSD",1753185305134,5.00525551,199.79,199.7,0.03]
["bitfinex","SOLUSD",1753185305332,5.18433192,199.78,199.73,4.51433192]
["bitfinex","SOLUSD",1753185305516,0.67,199.77,199.73,4.51433192]
["bitfinex","SOLUSD",1753185305709,0.67,199.76,199.7,0.03]
["bitfinex","SOLUSD",1753185306028,4.51433192,199.74,199.7,0.03]
["bitfinex","SOLUSD",1753185306213,5.18433192,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753185306740,0.67,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185308016,0.67,199.79,199.72,16.78468397]
["bitfinex","SOLUSD",1753185308227,0.67,199.79,199.7,0.53075112]
["bitfinex","SOLUSD",1753185308228,33.22049175,199.75,199.7,7.25049175]
["bitfinex","SOLUSD",1753185308430,7.22049175,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753185308819,0.67,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185309344,7.89049175,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185309535,0.67,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753185310236,44.08049175,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185310425,36.86,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185311136,36.86,199.75,199.71,7.88049175]
["bitfinex","SOLUSD",1753185311316,0.67,199.74,199.7,7.25049175]
["bitfinex","SOLUSD",1753185311510,0.67,199.73,199.7,7.25049175]
["bitfinex","SOLUSD",1753185311714,0.67,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753185311928,0.67,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753185312326,0.67,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753185313617,26.67,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753185314971,38.89775227,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753185315314,40.49165227,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753185315512,26.0,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185315740,33.22049175,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185316038,33.89049175,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185317433,42.79661902,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185319522,79.65661902,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753185321337,79.65661902,199.67,199.62,0.03]
["bitfinex","SOLUSD",1753185321539,7.89049175,199.66,199.62,0.03]
["bitfinex","SOLUSD",1753185322126,33.22049175,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753185322440,75.08975889,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753185322747,75.74975889,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753185324120,150.84975889,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753185326239,150.84975889,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753185326440,7.88049175,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753185326631,31.01027105,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185326822,75.0907628,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185327035,75.7507628,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185327235,73.05070793,199.59,199.57,0.2]
["bitfinex","SOLUSD",1753185335235,73.05070793,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753185335429,68.53027105,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753185335635,73.05070793,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753185336853,148.15070793,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753185338235,148.13070793,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1753185339959,160.65638556,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753185340250,5.01027105,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753185340449,4.52043688,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753185340655,36.84,199.56,199.54,0.03]
["bitfinex","SOLUSD",1753185340834,36.84,199.56,199.55,0.68]
["bitfinex","SOLUSD",1753185341229,7.2636,199.64,199.55,0.68]
["bitfinex","SOLUSD",1753185341431,7.2636,199.64,199.58,4.52043688]
["bitfinex","SOLUSD",1753185341432,4.52043688,199.63,199.58,4.52043688]
["bitfinex","SOLUSD",1753185341659,36.84,199.62,199.59,0.68]
["bitfinex","SOLUSD",1753185341848,4.52043688,199.61,199.55,29.06292085]
["bitfinex","SOLUSD",1753185342044,36.84,199.6,199.57,0.68]
["bitfinex","SOLUSD",1753185342360,36.84,199.6,199.58,0.03]
["bitfinex","SOLUSD",1753185342556,41.36043688,199.6,199.58,0.03]
["bitfinex","SOLUSD",1753185342738,41.36043688,199.6,199.59,0.68]
["bitfinex","SOLUSD",1753185342739,36.84,199.6,199.59,0.68]
["bitfinex","SOLUSD",1753185343505,36.82,199.6,199.59,21.98512085]
["bitfinex","SOLUSD",1753185344035,36.82,199.6,199.59,17.46468397]
["bitfinex","SOLUSD",1753185345666,36.82,199.6,199.59,26.9953919]
["bitfinex","SOLUSD",1753185347283,0.06,199.61,199.59,26.9953919]
["bitfinex","SOLUSD",1753185347284,0.06,199.61,199.6,16.78468397]
["bitfinex","SOLUSD",1753185347463,0.06,199.61,199.6,0.68]
["bitfinex","SOLUSD",1753185349583,4.58043688,199.61,199.58,0.03]
["bitfinex","SOLUSD",1753185349881,4.52043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185350183,41.32043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185350379,41.98043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185351682,46.99070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185352677,122.09070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185353084,85.29070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185353264,116.42043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185353465,46.33070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185354069,47.00070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185356481,46.33070793,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185356998,36.8,199.59,199.58,5.24043688]
["bitfinex","SOLUSD",1753185357166,36.8,199.59,199.58,0.72]
["bitfinex","SOLUSD",1753185360766,36.8,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185360966,41.32043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185361683,36.8,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185362501,41.32043688,199.59,199.58,0.03]
["bitfinex","SOLUSD",1753185362863,0.73,199.61,199.58,0.72]
["bitfinex","SOLUSD",1753185362864,0.06,199.61,199.58,0.72]
["bitfinex","SOLUSD",1753185363089,0.06,199.61,199.6,21.30512085]
["bitfinex","SOLUSD",1753185363385,0.06,199.61,199.6,21.99512085]
["bitfinex","SOLUSD",1753185364372,0.06,199.61,199.6,27.00514089]
["bitfinex","SOLUSD",1753185364768,0.06,199.61,199.6,31.52557777]
["bitfinex","SOLUSD",1753185365976,0.06,199.65,199.6,31.52557777]
["bitfinex","SOLUSD",1753185366186,0.06,199.65,199.64,21.30512085]
["bitfinex","SOLUSD",1753185366486,0.06,199.65,199.64,26.31413707]
["bitfinex","SOLUSD",1753185366669,0.06,199.65,199.64,27.00413707]
["bitfinex","SOLUSD",1753185368086,0.06,199.65,199.64,33.08813707]
["bitfinex","SOLUSD",1753185368290,0.06,199.65,199.64,36.11353535]
["bitfinex","SOLUSD",1753185368992,0.06,199.65,199.64,31.59309847]
["bitfinex","SOLUSD",1753185369175,0.06,199.65,199.64,30.02953535]
["bitfinex","SOLUSD",1753185369365,0.06,199.65,199.64,25.02051913]
["bitfinex","SOLUSD",1753185369975,0.06,199.65,199.64,3.02539828]
["bitfinex","SOLUSD",1753185370587,0.06,199.65,199.64,30.02953535]
["bitfinex","SOLUSD",1753185375487,3.27909537,199.78,199.68,16.78468397]
["bitfinex","SOLUSD",1753185375678,4.52043688,199.75,199.69,7.54583516]
["bitfinex","SOLUSD",1753185376003,26.67,199.74,199.7,7.53588663]
["bitfinex","SOLUSD",1753185376189,26.67,199.74,199.71,3.01544975]
["bitfinex","SOLUSD",1753185376510,26.67,199.74,199.7,4.52043688]
["bitfinex","SOLUSD",1753185376697,26.67,199.74,199.71,3.0139037]
["bitfinex","SOLUSD",1753185377002,2.60886633,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1753185377178,36.8,199.81,199.77,4.52043688]
["bitfinex","SOLUSD",1753185377376,36.8,199.81,199.78,7.52925953]
["bitfinex","SOLUSD",1753185377582,36.8,199.81,199.79,3.00832323]
["bitfinex","SOLUSD",1753185377776,0.67,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1753185377993,0.67,199.8,199.77,4.52043688]
["bitfinex","SOLUSD",1753185378199,0.67,199.8,199.78,3.00754809]
["bitfinex","SOLUSD",1753185378397,0.67,199.8,199.73,19.04668397]
["bitfinex","SOLUSD",1753185378398,0.67,199.79,199.73,2.262]
["bitfinex","SOLUSD",1753185378591,0.67,199.79,199.74,7.52731096]
["bitfinex","SOLUSD",1753185378792,0.67,199.78,199.75,3.00687408]
["bitfinex","SOLUSD",1753185379098,0.67,199.78,199.75,7.52731096]
["bitfinex","SOLUSD",1753185379401,41.32043688,199.81,199.76,7.52658462]
["bitfinex","SOLUSD",1753185379402,0.67,199.8,199.76,7.52658462]
["bitfinex","SOLUSD",1753185379699,0.67,199.79,199.75,4.52043688]
["bitfinex","SOLUSD",1753185380006,41.80498743,199.81,199.76,7.52671101]
["bitfinex","SOLUSD",1753185380197,36.78,199.81,199.77,7.52620378]
["bitfinex","SOLUSD",1753185380393,37.45,199.81,199.78,3.00405]
["bitfinex","SOLUSD",1753185380597,0.67,199.8,199.76,4.52043688]
["bitfinex","SOLUSD",1753185381789,0.67,199.8,199.77,4.52043688]
["bitfinex","SOLUSD",1753185381989,36.78,199.81,199.78,3.00311902]
["bitfinex","SOLUSD",1753185382180,36.78,199.81,199.77,4.52043688]
["bitfinex","SOLUSD",1753185382387,42.49476553,199.81,199.78,3.00253522]
["bitfinex","SOLUSD",1753185382594,42.49476553,199.81,199.77,4.52043688]
["bitfinex","SOLUSD",1753185382804,42.49476553,199.81,199.78,3.00253522]
["bitfinex","SOLUSD",1753185383008,42.49476553,199.81,199.77,4.52043688]
["bitfinex","SOLUSD",1753185383188,36.78,199.81,199.78,7.52237414]
["bitfinex","SOLUSD",1753185383390,36.78,199.81,199.78,5.19043688]
["bitfinex","SOLUSD",1753185383581,0.06,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185383906,0.06,199.81,199.8,8.19130452]
["bitfinex","SOLUSD",1753185384806,0.06,199.81,199.8,29.98099349]
["bitfinex","SOLUSD",1753185385383,0.06,199.81,199.8,29.97944893]
["bitfinex","SOLUSD",1753185387604,0.06,199.81,199.8,2.99932308]
["bitfinex","SOLUSD",1753185388001,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185388197,0.06,199.81,199.79,2.9966203]
["bitfinex","SOLUSD",1753185388527,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185388712,0.06,199.81,199.79,2.995679]
["bitfinex","SOLUSD",1753185388899,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185389098,0.06,199.81,199.79,2.99543456]
["bitfinex","SOLUSD",1753185389294,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185389494,0.06,199.81,199.79,2.99485242]
["bitfinex","SOLUSD",1753185389701,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185390011,0.06,199.81,199.79,2.9946313]
["bitfinex","SOLUSD",1753185390190,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185390393,0.06,199.81,199.79,2.99406501]
["bitfinex","SOLUSD",1753185390593,0.06,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185390794,0.06,199.81,199.79,2.99327048]
["bitfinex","SOLUSD",1753185390990,0.06,199.81,199.79,4.52043688]
["bitfinex","SOLUSD",1753185391198,0.06,199.81,199.8,2.99276178]
["bitfinex","SOLUSD",1753185391398,0.06,199.81,199.8,2.99257115]
["bitfinex","SOLUSD",1753185391894,0.06,199.81,199.8,2.99146871]
["bitfinex","SOLUSD",1753185393813,0.06,199.81,199.78,5.19043688]
["bitfinex","SOLUSD",1753185394715,0.06,199.81,199.79,2.98751511]
["bitfinex","SOLUSD",1753185395012,0.06,199.81,199.78,5.19043688]
["bitfinex","SOLUSD",1753185395187,0.06,199.81,199.79,2.98749692]
["bitfinex","SOLUSD",1753185395388,0.06,199.81,199.78,5.19043688]
["bitfinex","SOLUSD",1753185395712,0.06,199.81,199.79,8.17874284]
["bitfinex","SOLUSD",1753185396036,41.91043688,199.8,199.73,4.52043688]
["bitfinex","SOLUSD",1753185396192,5.23043688,199.79,199.75,16.78468397]
["bitfinex","SOLUSD",1753185396510,0.71,199.78,199.75,16.78468397]
["bitfinex","SOLUSD",1753185396810,36.68,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753185397009,36.68,199.8,199.76,5.19043688]
["bitfinex","SOLUSD",1753185397214,37.39,199.8,199.76,0.67]
["bitfinex","SOLUSD",1753185397605,37.39,199.8,199.75,4.52043688]
["bitfinex","SOLUSD",1753185397797,37.39,199.8,199.76,2.99131881]
["bitfinex","SOLUSD",1753185398018,37.39,199.8,199.75,5.19043688]
["bitfinex","SOLUSD",1753185398198,37.39,199.8,199.76,2.99011]
["bitfinex","SOLUSD",1753185398399,37.39,199.8,199.77,2.99011]
["bitfinex","SOLUSD",1753185398704,36.68,199.8,199.75,9.52660157]
["bitfinex","SOLUSD",1753185398888,36.68,199.8,199.77,0.67]
["bitfinex","SOLUSD",1753185399089,0.06,199.81,199.79,4.52043688]
["bitfinex","SOLUSD",1753185399397,0.06,199.81,199.8,3.02733076]
["bitfinex","SOLUSD",1753185399590,9.58519139,199.81,199.74,4.52043688]
["bitfinex","SOLUSD",1753185399833,4.52043688,199.78,199.75,3.02885616]
["bitfinex","SOLUSD",1753185400139,37.37,199.77,199.72,16.78468397]
["bitfinex","SOLUSD",1753185400313,36.66,199.77,199.73,3.03094989]
["bitfinex","SOLUSD",1753185400519,36.66,199.77,199.74,3.03094989]
["bitfinex","SOLUSD",1753185400720,36.66,199.77,199.75,3.03094989]
["bitfinex","SOLUSD",1753185401029,36.66,199.77,199.73,5.19043688]
["bitfinex","SOLUSD",1753185401222,36.66,199.77,199.74,3.03256124]
["bitfinex","SOLUSD",1753185401524,36.66,199.77,199.73,5.19043688]
["bitfinex","SOLUSD",1753185401525,36.66,199.77,199.75,3.03256124]
["bitfinex","SOLUSD",1753185401703,36.66,199.77,199.76,3.03256124]
["bitfinex","SOLUSD",1753185402052,26.0,199.74,199.68,16.78468397]
["bitfinex","SOLUSD",1753185402336,41.89043688,199.73,199.69,3.03639616]
["bitfinex","SOLUSD",1753185402511,36.66,199.73,199.7,3.03639616]
["bitfinex","SOLUSD",1753185402713,36.66,199.73,199.71,3.03639616]
["bitfinex","SOLUSD",1753185403007,37.37,199.73,199.72,3.03639616]
["bitfinex","SOLUSD",1753185403506,36.66,199.73,199.72,8.22683304]
["bitfinex","SOLUSD",1753185404130,36.66,199.76,199.72,25.01151701]
["bitfinex","SOLUSD",1753185404423,36.66,199.76,199.75,4.52043688]
["bitfinex","SOLUSD",1753185404732,0.06,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1753185404909,36.66,199.79,199.78,8.22683304]
["bitfinex","SOLUSD",1753185405818,36.66,199.79,199.78,3.03639616]
["bitfinex","SOLUSD",1753185406335,36.66,199.79,199.78,8.22683304]
["bitfinex","SOLUSD",1753185406936,36.66,199.79,199.78,13.23233909]
["bitfinex","SOLUSD",1753185407227,36.66,199.79,199.78,8.22683304]
["bitfinex","SOLUSD",1753185407427,36.66,199.79,199.78,13.23233909]
["bitfinex","SOLUSD",1753185408210,36.66,199.79,199.78,7.55683304]
["bitfinex","SOLUSD",1753185408625,36.66,199.79,199.78,12.56233909]
["bitfinex","SOLUSD",1753185408804,36.66,199.79,199.78,13.23233909]
["bitfinex","SOLUSD",1753185409437,36.66,199.79,199.78,13.2409958]
["bitfinex","SOLUSD",1753185410307,36.66,199.79,199.78,12.5709958]
["bitfinex","SOLUSD",1753185410830,36.7,199.81,199.78,13.2409958]
["bitfinex","SOLUSD",1753185411060,36.7,199.81,199.79,8.05025121]
["bitfinex","SOLUSD",1753185411239,36.7,199.81,199.8,3.04505287]
["bitfinex","SOLUSD",1753185412035,0.06,199.81,199.8,25.04017372]
["bitfinex","SOLUSD",1753185412207,0.06,199.81,199.8,25.03883585]
["bitfinex","SOLUSD",1753185413115,0.06,199.81,199.8,30.04384085]
["bitfinex","SOLUSD",1753185417039,0.06,199.81,199.8,29.35384085]
["bitfinex","SOLUSD",1753185417342,0.06,199.81,199.8,30.04384085]
["bitfinex","SOLUSD",1753185417652,0.06,199.81,199.8,29.35384085]
["bitfinex","SOLUSD",1753185418314,0.06,199.81,199.8,29.35874653]
["bitfinex","SOLUSD",1753185418747,0.06,199.81,199.8,3.04862068]
["bitfinex","SOLUSD",1753185419049,0.06,199.81,199.8,3.04885984]
["bitfinex","SOLUSD",1753185420225,0.75,199.81,199.8,3.04885984]
["bitfinex","SOLUSD",1753185420739,5.27043688,199.81,199.8,3.04885984]
["bitfinex","SOLUSD",1753185421538,0.75,199.81,199.8,3.04885984]
["bitfinex","SOLUSD",1753185421720,10.27519139,199.81,199.8,3.04885984]
["bitfinex","SOLUSD",1753185422044,26.0,199.78,199.69,4.52043688]
["bitfinex","SOLUSD",1753185422258,4.52043688,199.72,199.7,3.05750258]
["bitfinex","SOLUSD",1753185422432,41.12043688,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185422631,37.29,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185425121,41.81043688,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185425326,37.29,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185428220,41.81043688,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185428441,46.81744669,199.72,199.71,3.05750258]
["bitfinex","SOLUSD",1753185429224,41.81043688,199.72,199.71,3.01205513]
["bitfinex","SOLUSD",1753185430527,26.0,199.74,199.71,12.53975253]
["bitfinex","SOLUSD",1753185430725,36.58,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185430925,37.27,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185431148,36.58,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185432048,37.27,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185432524,0.69,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185432725,37.27,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185433647,46.797196,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185434326,10.217196,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185434525,46.797196,199.73,199.72,3.01205513]
["bitfinex","SOLUSD",1753185434948,10.217196,199.73,199.67,4.52043688]
["bitfinex","SOLUSD",1753185435155,36.58,199.72,199.68,3.00782673]
["bitfinex","SOLUSD",1753185435443,36.58,199.72,199.69,3.00782673]
["bitfinex","SOLUSD",1753185435748,36.56,199.71,199.7,3.69782673]
["bitfinex","SOLUSD",1753185436451,36.56,199.71,199.7,3.00782673]
["bitfinex","SOLUSD",1753185437541,36.56,199.71,199.7,8.01533799]
["bitfinex","SOLUSD",1753185437851,36.56,199.71,199.7,8.70533799]
["bitfinex","SOLUSD",1753185439137,26.0,199.74,199.7,8.70533799]
["bitfinex","SOLUSD",1753185439359,37.75921999,199.85,199.73,4.52043688]
["bitfinex","SOLUSD",1753185439360,0.06,199.81,199.73,4.52043688]
["bitfinex","SOLUSD",1753185439532,0.06,199.81,199.71,4.19855278]
["bitfinex","SOLUSD",1753185439533,0.06,199.81,199.77,4.52043688]
["bitfinex","SOLUSD",1753185439739,0.06,199.81,199.78,24.31294758]
["bitfinex","SOLUSD",1753185439934,36.62,199.81,199.78,3.00782673]
["bitfinex","SOLUSD",1753185440149,36.62,199.81,199.78,7.52826361]
["bitfinex","SOLUSD",1753185440347,36.62,199.81,199.78,8.21826361]
["bitfinex","SOLUSD",1753185440540,36.62,199.81,199.78,13.22376966]
["bitfinex","SOLUSD",1753185443763,0.76,199.79,199.78,3.00782673]
["bitfinex","SOLUSD",1753185444070,5.28043688,199.79,199.78,3.00782673]
["bitfinex","SOLUSD",1753185444244,26.76,199.79,199.78,3.00782673]
["bitfinex","SOLUSD",1753185445038,0.06,199.79,199.78,3.00782673]
["bitfinex","SOLUSD",1753185445255,0.06,199.79,199.78,7.52826361]
["bitfinex","SOLUSD",1753185445539,0.06,199.79,199.78,13.23376966]
["bitfinex","SOLUSD",1753185445944,0.06,199.79,199.78,30.01845363]
["bitfinex","SOLUSD",1753185448261,0.06,199.79,199.78,29.31845363]
["bitfinex","SOLUSD",1753185449939,0.06,199.79,199.78,29.30905504]
["bitfinex","SOLUSD",1753185450560,0.06,199.79,199.78,29.30936121]
["bitfinex","SOLUSD",1753185451852,0.76,199.79,199.78,2.99873431]
["bitfinex","SOLUSD",1753185453560,0.06,199.79,199.78,2.99873431]
["bitfinex","SOLUSD",1753185454871,0.06,199.79,199.78,30.00936121]
["bitfinex","SOLUSD",1753185459975,0.06,199.79,199.78,30.02760597]
["bitfinex","SOLUSD",1753185463277,0.06,199.79,199.78,31.59460597]
["bitfinex","SOLUSD",1753185463278,1e-08,199.79,199.78,31.59460597]
["bitfinex","SOLUSD",1753185463478,1e-08,199.79,199.78,36.11504285]
["bitfinex","SOLUSD",1753185463654,0.06,199.81,199.79,16.78468397]
["bitfinex","SOLUSD",1753185463858,0.06,199.81,199.8,29.32710492]
["bitfinex","SOLUSD",1753185464183,0.06,199.81,199.8,30.02710492]
["bitfinex","SOLUSD",1753185464380,0.06,199.81,199.8,29.32710492]
["bitfinex","SOLUSD",1753185464678,0.06,199.81,199.8,30.02710492]
["bitfinex","SOLUSD",1753185464881,0.06,199.81,199.8,24.80666804]
["bitfinex","SOLUSD",1753185465060,0.06,199.81,199.8,29.32710492]
["bitfinex","SOLUSD",1753185466096,0.06,199.81,199.8,30.02710492]
["bitfinex","SOLUSD",1753185466681,0.06,199.81,199.8,34.5475418]
["bitfinex","SOLUSD",1753185466982,0.06,199.83,199.82,42.78468397]
["bitfinex","SOLUSD",1753185467279,0.06,199.83,199.82,52.32555032]
["bitfinex","SOLUSD",1753185467485,0.06,199.85,199.83,16.78468397]
["bitfinex","SOLUSD",1753185467667,0.06,199.85,199.84,24.82250024]
["bitfinex","SOLUSD",1753185467873,0.06,199.85,199.84,30.52650344]
["bitfinex","SOLUSD",1753185470491,0.06,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1753185470661,0.06,199.89,199.86,12.5409184]
["bitfinex","SOLUSD",1753185470975,0.76,199.89,199.86,9.52393933]
["bitfinex","SOLUSD",1753185471290,0.76,199.89,199.86,12.53243702]
["bitfinex","SOLUSD",1753185471595,0.76,199.89,199.86,12.53219175]
["bitfinex","SOLUSD",1753185471770,0.06,199.89,199.86,30.01687572]
["bitfinex","SOLUSD",1753185473889,0.06,199.89,199.86,29.31687572]
["bitfinex","SOLUSD",1753185476270,0.73,199.87,199.86,3.00825242]
["bitfinex","SOLUSD",1753185478109,0.06,199.87,199.86,230.31687572]
["bitfinex","SOLUSD",1753185478408,0.06,199.87,199.86,231.00687572]
["bitfinex","SOLUSD",1753185480813,0.06,199.87,199.86,213.53219175]
["bitfinex","SOLUSD",1753185481506,0.06,199.87,199.86,231.00687572]
["bitfinex","SOLUSD",1753185483792,0.06,199.87,199.86,231.01514069]
["bitfinex","SOLUSD",1753185484801,0.06,199.87,199.86,230.32514069]
["bitfinex","SOLUSD",1753185485380,0.06,199.87,199.86,231.01514069]
["bitfinex","SOLUSD",1753185485583,0.06,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185485584,0.73,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185486302,0.06,199.87,199.86,213.54045672]
["bitfinex","SOLUSD",1753185487477,0.73,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185487682,0.06,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185488184,0.06,199.87,199.86,208.53695427]
["bitfinex","SOLUSD",1753185488385,0.73,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185488586,0.73,199.87,199.86,208.53695427]
["bitfinex","SOLUSD",1753185488900,0.73,199.87,199.86,204.01651739]
["bitfinex","SOLUSD",1753185489384,0.73,199.87,199.86,209.02001984]
["bitfinex","SOLUSD",1753185489585,0.73,199.87,199.86,208.53695427]
["bitfinex","SOLUSD",1753185490291,0.06,199.87,199.86,208.53695427]
["bitfinex","SOLUSD",1753185490801,34.68812359,199.9,199.86,208.53695427]
["bitfinex","SOLUSD",1753185490986,34.01812359,199.9,199.87,3.01651739]
["bitfinex","SOLUSD",1753185491184,34.01812359,199.9,199.86,205.52043688]
["bitfinex","SOLUSD",1753185491185,0.67,199.89,199.88,3.01651739]
["bitfinex","SOLUSD",1753185491911,10.19318839,199.89,199.88,3.01651739]
["bitfinex","SOLUSD",1753185492306,75.1,199.92,199.88,7.53695427]
["bitfinex","SOLUSD",1753185492479,0.67,199.92,199.89,3.01651739]
["bitfinex","SOLUSD",1753185492807,0.67,199.92,199.88,9.52343868]
["bitfinex","SOLUSD",1753185492808,0.1,199.93,199.9,20.49120136]
["bitfinex","SOLUSD",1753185492982,0.1,199.93,199.91,7.53695427]
["bitfinex","SOLUSD",1753185493182,0.1,199.93,199.92,3.01651739]
["bitfinex","SOLUSD",1753185493997,0.77,199.93,199.92,3.01651739]
["bitfinex","SOLUSD",1753185494308,0.1,199.93,199.92,7.53695427]
["bitfinex","SOLUSD",1753185494610,0.1,199.93,199.92,12.59895349]
["bitfinex","SOLUSD",1753185495181,0.1,199.93,199.92,13.28895349]
["bitfinex","SOLUSD",1753185495383,0.1,199.93,199.92,30.07363746]
["bitfinex","SOLUSD",1753185495907,0.1,199.93,199.92,7.59695269]
["bitfinex","SOLUSD",1753185497004,0.1,199.93,199.92,13.28895349]
["bitfinex","SOLUSD",1753185497625,0.1,199.93,199.92,9.52243768]
["bitfinex","SOLUSD",1753185497823,0.1,199.93,199.92,12.59937093]
["bitfinex","SOLUSD",1753185498327,0.1,199.93,199.92,13.28937093]
["bitfinex","SOLUSD",1753185499026,0.1,199.93,199.92,30.0740549]
["bitfinex","SOLUSD",1753185500733,0.1,199.93,199.92,24.86361802]
["bitfinex","SOLUSD",1753185500936,0.1,199.93,199.92,29.3840549]
["bitfinex","SOLUSD",1753185501720,0.1,199.93,199.92,3.07693325]
["bitfinex","SOLUSD",1753185501721,0.77,199.93,199.92,3.07693325]
["bitfinex","SOLUSD",1753185502039,37.13,199.93,199.92,3.07693325]
["bitfinex","SOLUSD",1753185504818,0.1,199.93,199.92,12.59937093]
["bitfinex","SOLUSD",1753185506517,0.1,199.93,199.92,13.31937093]
["bitfinex","SOLUSD",1753185506720,0.1,199.93,199.92,13.32043162]
["bitfinex","SOLUSD",1753185506925,1e-08,199.93,199.92,13.32043162]
["bitfinex","SOLUSD",1753185507232,0.06,199.95,199.93,16.78468397]
["bitfinex","SOLUSD",1753185507434,0.06,199.95,199.94,24.38311479]
["bitfinex","SOLUSD",1753185507627,0.06,199.95,199.94,25.10311479]
["bitfinex","SOLUSD",1753185507831,0.06,199.97,199.95,16.78468397]
["bitfinex","SOLUSD",1753185508011,0.06,199.97,199.96,7.59843082]
["bitfinex","SOLUSD",1753185508328,0.06,199.97,199.96,8.31843082]
["bitfinex","SOLUSD",1753185508533,0.06,199.97,199.96,13.31943102]
["bitfinex","SOLUSD",1753185509914,0.06,199.97,199.96,30.10411499]
["bitfinex","SOLUSD",1753185519047,0.1,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753185519258,0.1,199.99,199.98,24.88316479]
["bitfinex","SOLUSD",1753185519443,0.1,199.99,199.98,25.60316479]
["bitfinex","SOLUSD",1753185520459,0.1,199.99,199.98,30.60366484]
["bitfinex","SOLUSD",1753185520762,0.1,199.99,199.98,30.59237817]
["bitfinex","SOLUSD",1753185521437,0.1,199.99,199.98,24.85189129]
["bitfinex","SOLUSD",1753185521637,0.1,199.99,199.98,29.37232817]
["bitfinex","SOLUSD",1753185522061,0.1,199.99,199.95,0.50012503]
["bitfinex","SOLUSD",1753185522368,0.65,199.98,199.96,7.5905643]
["bitfinex","SOLUSD",1753185522570,0.65,199.98,199.97,3.07012742]
["bitfinex","SOLUSD",1753185523751,5.17043688,199.98,199.97,3.07012742]
["bitfinex","SOLUSD",1753185524357,0.65,199.98,199.97,3.07012742]
["bitfinex","SOLUSD",1753185525071,0.1,199.99,199.98,16.78468397]
["bitfinex","SOLUSD",1753185525375,0.1,199.99,199.98,24.37524827]
["bitfinex","SOLUSD",1753185526264,0.75,199.99,199.98,3.07012742]
["bitfinex","SOLUSD",1753185527939,5.27043688,199.99,199.98,204.07012742]
["bitfinex","SOLUSD",1753185528376,5.27043688,199.99,199.98,204.07379121]
["bitfinex","SOLUSD",1753185528675,10.27068689,199.99,199.98,204.07379121]
["bitfinex","SOLUSD",1753185528875,10.27068689,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185529081,16.93148689,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185529784,0.1,199.99,199.98,217.78468397]
["bitfinex","SOLUSD",1753185529946,0.1,199.99,199.98,231.09915386]
["bitfinex","SOLUSD",1753185534269,0.1,199.99,199.98,228.0256209]
["bitfinex","SOLUSD",1753185534474,0.1,199.99,199.98,230.37749494]
["bitfinex","SOLUSD",1753185535583,0.1,199.99,199.98,225.85705806]
["bitfinex","SOLUSD",1753185535769,0.1,199.99,199.98,230.37749494]
["bitfinex","SOLUSD",1753185537595,0.1,199.99,199.98,226.56705806]
["bitfinex","SOLUSD",1753185537757,0.1,199.99,199.98,231.08749494]
["bitfinex","SOLUSD",1753185540780,0.1,199.99,199.98,225.37699489]
["bitfinex","SOLUSD",1753185540984,0.1,199.99,199.98,230.37749494]
["bitfinex","SOLUSD",1753185541372,0.1,199.99,199.98,231.08749494]
["bitfinex","SOLUSD",1753185542180,0.1,199.99,199.98,225.37699489]
["bitfinex","SOLUSD",1753185542388,0.1,199.99,199.98,208.59231092]
["bitfinex","SOLUSD",1753185542560,0.79,199.99,199.98,204.07187404]
["bitfinex","SOLUSD",1753185542962,5.79025001,199.99,199.98,204.07187404]
["bitfinex","SOLUSD",1753185543572,0.79,199.99,199.98,204.07187404]
["bitfinex","SOLUSD",1753185544281,0.1,199.99,199.98,208.59231092]
["bitfinex","SOLUSD",1753185544590,0.1,199.99,199.98,225.37699489]
["bitfinex","SOLUSD",1753185545268,0.1,199.99,199.98,230.38363565]
["bitfinex","SOLUSD",1753185545793,0.1,199.99,199.98,230.383706]
["bitfinex","SOLUSD",1753185547366,0.79,199.99,199.98,204.0780851]
["bitfinex","SOLUSD",1753185550575,48.15638689,199.99,199.98,204.0780851]
["bitfinex","SOLUSD",1753185552286,0.1,199.99,199.98,204.0780851]
["bitfinex","SOLUSD",1753185552502,0.1,199.99,199.98,213.59902203]
["bitfinex","SOLUSD",1753185552689,0.1,199.99,199.98,208.59852198]
["bitfinex","SOLUSD",1753185553092,0.1,199.99,199.98,204.0780851]
["bitfinex","SOLUSD",1753185553392,0.1,199.99,199.98,231.093706]
["bitfinex","SOLUSD",1753185555600,0.1,199.99,199.98,230.383706]
["bitfinex","SOLUSD",1753185555805,0.1,199.99,199.98,204.0780851]
["bitfinex","SOLUSD",1753185557000,0.1,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185557198,0.1,199.99,199.98,204.03215681]
["bitfinex","SOLUSD",1753185557706,0.1,199.99,199.98,231.04777771]
["bitfinex","SOLUSD",1753185558220,0.1,199.99,199.98,204.03215681]
["bitfinex","SOLUSD",1753185558382,0.1,199.99,199.98,208.55259369]
["bitfinex","SOLUSD",1753185559188,0.1,199.99,199.98,213.55309374]
["bitfinex","SOLUSD",1753185559510,0.1,199.99,199.98,214.26309374]
["bitfinex","SOLUSD",1753185560689,0.1,199.99,199.98,231.04777771]
["bitfinex","SOLUSD",1753185561889,0.1,199.99,199.98,230.33777771]
["bitfinex","SOLUSD",1753185562092,0.1,199.99,199.98,231.03777771]
["bitfinex","SOLUSD",1753185564006,0.1,199.99,199.98,209.03265686]
["bitfinex","SOLUSD",1753185564217,0.1,199.99,199.98,230.33777771]
["bitfinex","SOLUSD",1753185565418,0.1,199.99,199.98,231.03777771]
["bitfinex","SOLUSD",1753185565812,0.01760692,199.99,199.98,231.03777771]
["bitfinex","SOLUSD",1753185570917,0.01760692,199.99,199.98,267.19777771]
["bitfinex","SOLUSD",1753185571920,0.01760692,199.99,199.98,223.48518402]
["bitfinex","SOLUSD",1753185572102,0.01760692,199.99,199.98,267.1985381]
["bitfinex","SOLUSD",1753185572542,0.01760692,199.99,199.98,267.19799637]
["bitfinex","SOLUSD",1753185572744,0.01760692,199.99,199.98,226.51755949]
["bitfinex","SOLUSD",1753185573041,0.01760692,199.99,199.98,231.03799637]
["bitfinex","SOLUSD",1753185573815,0.01760692,199.99,199.98,230.33799637]
["bitfinex","SOLUSD",1753185574919,0.01760692,199.99,199.98,227.3056209]
["bitfinex","SOLUSD",1753185575120,0.01760692,199.99,199.98,230.33742398]
["bitfinex","SOLUSD",1753185575355,0.67760692,199.99,199.98,220.81648705]
["bitfinex","SOLUSD",1753185575516,0.67760692,199.99,199.98,204.03180308]
["bitfinex","SOLUSD",1753185576538,0.01760692,199.99,199.98,208.55223996]
["bitfinex","SOLUSD",1753185577241,0.01760692,199.99,199.98,7.55223996]
["bitfinex","SOLUSD",1753185577612,0.67760692,199.99,199.98,3.03180308]
["bitfinex","SOLUSD",1753185578248,13.0042438,199.99,199.98,3.03180308]
["bitfinex","SOLUSD",1753185578825,13.0042438,199.99,199.98,3.03581749]
["bitfinex","SOLUSD",1753185579348,18.00449381,199.99,199.98,3.03581749]
["bitfinex","SOLUSD",1753185579649,54.14449381,199.99,199.98,3.03581749]
["bitfinex","SOLUSD",1753185580745,49.1442438,199.99,199.98,3.03581749]
["bitfinex","SOLUSD",1753185581345,54.14449381,199.99,199.98,3.03581749]
["bitfinex","SOLUSD",1753185581735,54.14449381,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753185582040,5.18043688,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753185585122,36.8,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753185585322,0.01760692,199.99,199.97,4.55043688]
["bitfinex","SOLUSD",1753185585541,0.01760692,199.99,199.98,4.52043688]
["bitfinex","SOLUSD",1753185585752,0.01760692,199.99,199.97,5.25043688]
["bitfinex","SOLUSD",1753185586548,0.01760692,199.99,199.97,0.73]
["bitfinex","SOLUSD",1753185586751,0.01760692,199.99,199.97,4.55043688]
["bitfinex","SOLUSD",1753185586937,0.01760692,199.99,199.97,9.55117942]
["bitfinex","SOLUSD",1753185588032,0.01760692,199.99,199.98,22.00512085]
["bitfinex","SOLUSD",1753185590549,0.01760692,199.99,199.98,27.0056209]
["bitfinex","SOLUSD",1753185592347,0.01760692,199.99,199.98,52.9656209]
["bitfinex","SOLUSD",1753185592838,0.01760692,199.99,199.98,52.3056209]
["bitfinex","SOLUSD",1753185593043,0.01760692,199.99,199.98,30.52043688]
["bitfinex","SOLUSD",1753185593249,0.01760692,199.99,199.98,47.30512085]
["bitfinex","SOLUSD",1753185593445,0.01760692,199.99,199.98,52.9656209]
["bitfinex","SOLUSD",1753185593633,0.01760692,199.99,199.98,52.3056209]
["bitfinex","SOLUSD",1753185593951,0.01760692,199.99,199.98,26.0]
["bitfinex","SOLUSD",1753185594154,0.01760692,199.99,199.98,227.0]
["bitfinex","SOLUSD",1753185595457,0.01760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185595844,0.69760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185598459,0.01760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185598835,0.69760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185599858,0.01760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185603138,0.01760692,199.99,199.98,201.66]
["bitfinex","SOLUSD",1753185603343,0.01760692,199.99,199.98,206.18043688]
["bitfinex","SOLUSD",1753185603543,0.01760692,199.99,199.98,227.9656209]
["bitfinex","SOLUSD",1753185605151,0.01760692,199.99,199.98,223.44518402]
["bitfinex","SOLUSD",1753185605573,0.01760692,199.99,199.98,227.9656209]
["bitfinex","SOLUSD",1753185605959,0.01760692,199.99,199.98,222.30512085]
["bitfinex","SOLUSD",1753185606166,0.01760692,199.99,199.98,227.3056209]
["bitfinex","SOLUSD",1753185606351,0.01760692,199.99,199.98,227.9656209]
["bitfinex","SOLUSD",1753185608060,0.01760692,199.99,199.98,205.52043688]
["bitfinex","SOLUSD",1753185608547,0.01760692,199.99,199.98,210.52093693]
["bitfinex","SOLUSD",1753185608748,0.01760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185608956,0.01760692,199.99,199.98,205.52043688]
["bitfinex","SOLUSD",1753185609251,36.79760692,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185611356,41.79785693,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185611877,41.79785693,199.99,199.98,204.07146938]
["bitfinex","SOLUSD",1753185612251,46.31829381,199.99,199.98,204.07146938]
["bitfinex","SOLUSD",1753185614057,46.31829381,199.99,199.98,204.07397479]
["bitfinex","SOLUSD",1753185614267,46.31829381,199.99,199.98,204.07341813]
["bitfinex","SOLUSD",1753185615257,46.31829381,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185615579,46.29829381,199.99,199.98,204.07329479]
["bitfinex","SOLUSD",1753185618463,10.21829381,199.99,199.98,201.0]
["bitfinex","SOLUSD",1753185618782,46.29829381,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185622381,40.6180438,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185622756,36.09760692,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185622999,40.6180438,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185623156,41.2980438,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185623356,46.29829381,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185625057,45.61829381,199.99,199.98,204.07125767]
["bitfinex","SOLUSD",1753185625264,45.61829381,199.99,199.98,204.10125767]
["bitfinex","SOLUSD",1753185625680,46.29829381,199.99,199.98,204.10125767]
["bitfinex","SOLUSD",1753185626886,46.27829381,199.99,199.98,204.10125767]
["bitfinex","SOLUSD",1753185630391,46.27829381,199.99,199.98,178.66832054]
["bitfinex","SOLUSD",1753185630585,46.27829381,199.99,199.98,153.41559611]
["bitfinex","SOLUSD",1753185630785,46.27829381,199.99,199.98,128.29540749]
["bitfinex","SOLUSD",1753185630962,46.27829381,199.99,199.98,125.22414982]
["bitfinex","SOLUSD",1753185631376,46.27829381,199.99,199.98,99.83906769]
["bitfinex","SOLUSD",1753185632889,48.88524184,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753185633086,5.20043688,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753185633294,30.52043688,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753185633480,71.58168719,199.95,199.94,3.10351709]
["bitfinex","SOLUSD",1753185633675,72.26168719,199.95,199.94,3.10351709]
["bitfinex","SOLUSD",1753185633895,72.26168719,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753185634075,72.26168719,199.95,199.93,1e-08]
["bitfinex","SOLUSD",1753185634076,1.5804,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185634394,11.30127376,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185634694,28.08595773,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185635090,23.56552085,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185635790,28.5670213,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185636874,7.26190045,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185637074,47.84233733,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185637293,46.26193733,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185637501,63.0466213,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753185640191,26.0,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753185640385,71.08087376,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753185640690,16.78468397,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185640880,56.53555773,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185642172,61.53805898,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185642377,9.52293813,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185642594,45.56293813,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185643601,46.24293813,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185644499,45.56293813,199.9,199.89,0.03]
["bitfinex","SOLUSD",1753185645286,26.0,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185645485,66.56043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185645806,67.24043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185646217,76.24187536,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185646886,5.00276843,199.89,199.86,0.73]
["bitfinex","SOLUSD",1753185647089,5.00276843,199.89,199.86,0.03]
["bitfinex","SOLUSD",1753185647090,36.04,199.88,199.86,0.03]
["bitfinex","SOLUSD",1753185647390,15.84692786,199.9,199.86,0.03]
["bitfinex","SOLUSD",1753185647391,10.84440578,199.9,199.87,3.70999076]
["bitfinex","SOLUSD",1753185647580,36.04,199.89,199.88,3.0092245]
["bitfinex","SOLUSD",1753185647903,36.04,199.89,199.88,3.7092245]
["bitfinex","SOLUSD",1753185650205,36.04,199.89,199.88,8.22966138]
["bitfinex","SOLUSD",1753185650706,36.04,199.89,199.88,13.23266318]
["bitfinex","SOLUSD",1753185651691,36.04,199.89,199.88,8.22966138]
["bitfinex","SOLUSD",1753185652105,36.04,199.89,199.88,3.7092245]
["bitfinex","SOLUSD",1753185652504,36.04,199.89,199.88,8.22966138]
["bitfinex","SOLUSD",1753185652892,36.04,199.89,199.88,3.7092245]
["bitfinex","SOLUSD",1753185653088,36.04,199.89,199.88,3.0092245]
["bitfinex","SOLUSD",1753185653292,36.04,199.89,199.88,3.7092245]
["bitfinex","SOLUSD",1753185653681,36.04,199.89,199.88,3.1112245]
["bitfinex","SOLUSD",1753185656726,36.04,199.89,199.88,2.4112245]
["bitfinex","SOLUSD",1753185658913,41.04275151,199.89,199.88,2.4112245]
["bitfinex","SOLUSD",1753185659109,36.04,199.89,199.88,2.4112245]
["bitfinex","SOLUSD",1753185659489,10.84440578,199.9,199.88,7.63166138]
["bitfinex","SOLUSD",1753185659708,10.84440578,199.9,199.89,5.22043688]
["bitfinex","SOLUSD",1753185659907,46.86440578,199.9,199.89,5.22043688]
["bitfinex","SOLUSD",1753185661719,46.86440578,199.9,199.89,0.7]
["bitfinex","SOLUSD",1753185661907,46.86440578,199.9,199.86,0.03]
["bitfinex","SOLUSD",1753185662210,46.86440578,199.9,199.88,0.7]
["bitfinex","SOLUSD",1753185662393,46.86440578,199.9,199.89,0.7]
["bitfinex","SOLUSD",1753185663220,10.84440578,199.9,199.89,2.2222]
["bitfinex","SOLUSD",1753185663404,46.84440578,199.9,199.89,2.2222]
["bitfinex","SOLUSD",1753185664316,46.84440578,199.9,199.89,0.7]
["bitfinex","SOLUSD",1753185665421,46.84440578,199.9,199.89,10.22318839]
["bitfinex","SOLUSD",1753185665605,46.84440578,199.9,199.89,13.22945198]
["bitfinex","SOLUSD",1753185666004,46.84440578,199.9,199.89,3.70626359]
["bitfinex","SOLUSD",1753185666005,36.0,199.9,199.89,3.70626359]
["bitfinex","SOLUSD",1753185667206,36.0,199.9,199.89,3.70711469]
["bitfinex","SOLUSD",1753185669722,36.06,199.9,199.89,3.70711469]
["bitfinex","SOLUSD",1753185670235,36.06,199.9,199.89,8.22755157]
["bitfinex","SOLUSD",1753185670916,36.06,199.9,199.89,3.70711469]
["bitfinex","SOLUSD",1753185671108,36.06,199.9,199.89,3.00711469]
["bitfinex","SOLUSD",1753185672822,41.30043688,199.9,199.89,3.00711469]
["bitfinex","SOLUSD",1753185672997,41.30043688,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185673201,46.30293813,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185673425,0.78,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185673603,36.04,199.9,199.89,3.77709626]
["bitfinex","SOLUSD",1753185673809,36.04,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185676026,0.06,199.9,199.89,8.29753314]
["bitfinex","SOLUSD",1753185676236,0.06,199.9,199.89,30.08496862]
["bitfinex","SOLUSD",1753185676825,0.06,199.9,199.89,3.77709626]
["bitfinex","SOLUSD",1753185678028,0.06,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185680939,31.30043688,199.9,199.89,3.07709626]
["bitfinex","SOLUSD",1753185681913,26.78,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185682118,31.30043688,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185682540,0.78,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185682833,10.30293813,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185684840,5.78250125,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185685020,5.06250125,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185685221,10.25293813,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185685832,14.77337501,199.9,199.89,3.07667151]
["bitfinex","SOLUSD",1753185686010,26.0,199.88,199.86,0.03]
["bitfinex","SOLUSD",1753185686207,40.48043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185686419,41.15043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185686839,46.15368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185688226,10.19368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185688406,46.13368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185688607,4.52043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185688807,66.46043688,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185689238,72.13368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185689439,36.19368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185689617,72.13368899,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753185690411,0.06,199.9,199.86,5.24043688]
["bitfinex","SOLUSD",1753185690616,0.06,199.9,199.87,0.69]
["bitfinex","SOLUSD",1753185690816,40.942766,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753185691032,35.94,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753185692747,35.94,199.89,199.86,0.03]
["bitfinex","SOLUSD",1753185692748,40.94275711,199.89,199.86,0.03]
["bitfinex","SOLUSD",1753185693044,40.94275711,199.89,199.86,0.72]
["bitfinex","SOLUSD",1753185693427,35.94,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753185693620,40.94276527,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753185694264,40.94276527,199.89,199.88,0.69]
["bitfinex","SOLUSD",1753185694265,35.94,199.89,199.88,0.69]
["bitfinex","SOLUSD",1753185694812,0.06,199.9,199.88,0.69]
["bitfinex","SOLUSD",1753185695037,35.94,199.89,199.88,5.21043688]
["bitfinex","SOLUSD",1753185696416,0.06,199.9,199.89,16.78468397]
["bitfinex","SOLUSD",1753185696648,0.06,199.9,199.89,21.99512085]
["bitfinex","SOLUSD",1753185696946,0.06,199.9,199.89,22.47743548]
["bitfinex","SOLUSD",1753185697150,0.06,199.9,199.89,26.99787236]
["bitfinex","SOLUSD",1753185697718,0.06,199.9,199.89,33.45907236]
["bitfinex","SOLUSD",1753185697941,0.06,199.9,199.89,36.46697878]
["bitfinex","SOLUSD",1753185698737,0.06,199.9,199.89,26.94379039]
["bitfinex","SOLUSD",1753185698925,0.06,199.9,199.89,8.2183433]
["bitfinex","SOLUSD",1753185699345,0.06,199.9,199.89,3.69790642]
["bitfinex","SOLUSD",1753185699636,0.06,199.9,199.89,8.2183433]
["bitfinex","SOLUSD",1753185699942,0.06,199.9,199.89,8.22050457]
["bitfinex","SOLUSD",1753185700741,0.06,199.9,199.89,3.01006769]
["bitfinex","SOLUSD",1753185702323,0.06,199.9,199.86,5.24043688]
["bitfinex","SOLUSD",1753185702531,35.92,199.89,199.86,5.24043688]
["bitfinex","SOLUSD",1753185702824,35.92,199.89,199.86,0.72]
["bitfinex","SOLUSD",1753185703052,35.92,199.89,199.86,0.03]
["bitfinex","SOLUSD",1753185703227,5.0030018,199.88,199.86,0.03]
["bitfinex","SOLUSD",1753185703657,40.9227661,199.89,199.86,0.03]
["bitfinex","SOLUSD",1753185704553,35.92,199.89,199.88,4.52043688]
["bitfinex","SOLUSD",1753185704754,35.92,199.89,199.88,5.21043688]
["bitfinex","SOLUSD",1753185706154,0.06,199.9,199.88,10.21343868]
["bitfinex","SOLUSD",1753185706374,35.98,199.9,199.89,21.99512085]
["bitfinex","SOLUSD",1753185706651,0.06,199.9,199.89,21.99512085]
["bitfinex","SOLUSD",1753185706848,0.06,199.9,199.89,22.495396]
["bitfinex","SOLUSD",1753185707860,0.06,199.9,199.89,27.49814751]
["bitfinex","SOLUSD",1753185708562,0.06,199.9,199.89,32.01858439]
["bitfinex","SOLUSD",1753185708743,0.06,199.9,199.89,22.97771063]
["bitfinex","SOLUSD",1753185708940,0.06,199.9,199.89,32.01858439]
["bitfinex","SOLUSD",1753185709638,0.06,199.9,199.89,27.49814751]
["bitfinex","SOLUSD",1753185712957,0.06,199.9,199.89,22.97771063]
["bitfinex","SOLUSD",1753185713158,0.06,199.9,199.89,27.49814751]
["bitfinex","SOLUSD",1753185713561,0.06,199.9,199.89,26.80814751]
["bitfinex","SOLUSD",1753185715773,0.06,199.9,199.89,27.51814751]
["bitfinex","SOLUSD",1753185716144,0.06,199.9,199.89,32.03858439]
["bitfinex","SOLUSD",1753185716767,0.06,199.9,199.89,27.51814751]
["bitfinex","SOLUSD",1753185716964,0.06,199.9,199.89,53.51814751]
["bitfinex","SOLUSD",1753185717163,0.06,199.9,199.89,53.01787236]
["bitfinex","SOLUSD",1753185718554,0.06,199.9,199.89,48.01512085]
["bitfinex","SOLUSD",1753185718747,0.06,199.9,199.89,4.52043688]
["bitfinex","SOLUSD",1753185720053,0.06,199.9,199.88,5.00300004]
["bitfinex","SOLUSD",1753185720249,0.06,199.9,199.87,26.74]
["bitfinex","SOLUSD",1753185720250,0.06,199.9,199.89,4.52043688]
["bitfinex","SOLUSD",1753185721259,0.06,199.9,199.89,5.23043688]
["bitfinex","SOLUSD",1753185722279,0.06,199.9,199.89,4.52043688]
["bitfinex","SOLUSD",1753185724078,0.06,199.9,199.89,9.52318839]
["bitfinex","SOLUSD",1753185724459,0.06,199.9,199.89,4.52043688]
["bitfinex","SOLUSD",1753185725157,0.06,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753185725158,36.64,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753185725356,4.52043688,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185725873,5.22043688,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185726401,10.22343868,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185727872,5.7030018,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185728074,10.22343868,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185728377,0.7,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185728580,5.7030018,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185728970,10.22343868,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753185729373,10.22343868,199.88,199.85,999.8786139]
["bitfinex","SOLUSD",1753185729560,4.52043688,199.87,199.85,999.8786139]
["bitfinex","SOLUSD",1753185729875,35.88,199.86,199.85,999.8786139]
["bitfinex","SOLUSD",1753185730260,36.58,199.86,199.85,999.8786139]
["bitfinex","SOLUSD",1753185730470,41.58350245,199.86,199.85,999.8786139]
["bitfinex","SOLUSD",1753185730977,121.20393933,199.86,199.85,999.8786139]
["bitfinex","SOLUSD",1753185732389,121.20393933,199.86,199.85,1002.89594172]
["bitfinex","SOLUSD",1753185733663,121.20393933,199.86,199.85,999.8786139]
["bitfinex","SOLUSD",1753185733863,64.4501233,199.86,199.85,973.97370586]
["bitfinex","SOLUSD",1753185734087,64.4501233,199.86,199.85,920.26277711]
["bitfinex","SOLUSD",1753185734291,64.4501233,199.86,199.85,866.9387741]
["bitfinex","SOLUSD",1753185734780,64.4501233,199.86,199.85,838.5325425]
["bitfinex","SOLUSD",1753185734977,64.4501233,199.86,199.85,812.59791264]
["bitfinex","SOLUSD",1753185735280,68.38262286,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185736689,32.50262286,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185736887,68.38262286,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185737068,47.07750201,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185737385,51.59793889,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185738787,5.70350245,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185739090,10.22327611,199.89,199.85,765.08862121]
["bitfinex","SOLUSD",1753185739268,35.88,199.88,199.85,762.07804496]
["bitfinex","SOLUSD",1753185739585,40.40043688,199.88,199.85,762.07804496]
["bitfinex","SOLUSD",1753185739792,4.52043688,199.86,199.85,762.07804496]
["bitfinex","SOLUSD",1753185739973,47.36013688,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185740681,52.36363933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185741270,16.48363933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185741481,52.36363933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185741862,40.88350245,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185742174,35.88,199.86,199.85,766.61848184]
["bitfinex","SOLUSD",1753185742385,40.88350245,199.86,199.85,762.09804496]
["bitfinex","SOLUSD",1753185742575,40.88350245,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185745085,45.40393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185746079,46.01393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185746891,40.88350245,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185747192,45.40393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185748286,46.01393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185748470,45.40393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185750967,40.88350245,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185751292,45.40393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185752292,46.01393933,199.86,199.85,761.41804496]
["bitfinex","SOLUSD",1753185752899,46.01393933,199.86,199.85,708.46235907]
["bitfinex","SOLUSD",1753185753069,62.7986233,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185753766,5.00350245,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185754090,66.88350245,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185754296,71.40393933,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185754976,72.01393933,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185755599,46.01393933,199.86,199.85,682.90990192]
["bitfinex","SOLUSD",1753185755775,62.7986233,199.86,199.85,632.690766]
["bitfinex","SOLUSD",1753185756098,62.7986233,199.86,199.85,607.40728585]
["bitfinex","SOLUSD",1753185756430,62.7986233,199.86,199.85,543.68683569]
["bitfinex","SOLUSD",1753185756689,62.7986233,199.86,199.85,486.65056298]
["bitfinex","SOLUSD",1753185756898,62.7986233,199.86,199.85,430.63434096]
["bitfinex","SOLUSD",1753185757068,62.8586233,199.86,199.85,430.63434096]
["bitfinex","SOLUSD",1753185757673,62.8586233,199.86,199.85,377.32839345]
["bitfinex","SOLUSD",1753185757874,62.8586233,199.86,199.85,351.07530161]
["bitfinex","SOLUSD",1753185758180,62.8586233,199.86,199.85,324.82220977]
["bitfinex","SOLUSD",1753185758485,62.8586233,199.86,199.85,272.1664246]
["bitfinex","SOLUSD",1753185759296,62.8586233,199.86,199.85,218.84413933]
["bitfinex","SOLUSD",1753185759492,65.46752271,199.86,199.85,192.89082986]
["bitfinex","SOLUSD",1753185759693,65.46752271,199.86,199.85,167.07689004]
["bitfinex","SOLUSD",1753185759902,65.46752271,199.86,199.85,113.43527848]
["bitfinex","SOLUSD",1753185760505,65.46752271,199.86,199.85,88.24178064]
["bitfinex","SOLUSD",1753185761196,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753185761403,78.64468397,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753185761604,83.16512085,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753185761805,83.16512085,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1753185761806,21.30512085,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753185761981,24.47330855,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753185762296,26.0,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753185762487,70.90087376,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753185762694,71.51087376,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753185763197,76.51587876,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753185764896,5.615005,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753185765097,132.26512085,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753185765407,132.87512085,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753185765998,115.48043688,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753185766302,146.48569239,199.79,199.78,3.87442094]
["bitfinex","SOLUSD",1753185766596,141.96525551,199.79,199.78,0.88]
["bitfinex","SOLUSD",1753185766902,141.48043688,199.79,199.78,3.87566799]
["bitfinex","SOLUSD",1753185767400,136.96,199.79,199.78,3.87566799]
["bitfinex","SOLUSD",1753185767900,141.96525551,199.79,199.78,3.19566799]
["bitfinex","SOLUSD",1753185768082,136.96,199.79,199.78,3.87566799]
["bitfinex","SOLUSD",1753185768904,10.44982905,199.84,199.78,8.39610487]
["bitfinex","SOLUSD",1753185768905,75.1,199.82,199.78,8.39610487]
["bitfinex","SOLUSD",1753185769111,10.44982905,199.84,199.81,4.52043688]
["bitfinex","SOLUSD",1753185769277,10.44982905,199.84,199.83,4.52043688]
["bitfinex","SOLUSD",1753185769479,46.30982905,199.84,199.83,8.19610487]
["bitfinex","SOLUSD",1753185770416,0.06,199.86,199.83,8.19610487]
["bitfinex","SOLUSD",1753185770713,0.06,199.86,199.85,9.52418969]
["bitfinex","SOLUSD",1753185771001,0.06,199.9,199.85,9.52418969]
["bitfinex","SOLUSD",1753185771002,0.06,199.9,199.85,32.08721693]
["bitfinex","SOLUSD",1753185771186,35.86,199.89,199.86,3.67566799]
["bitfinex","SOLUSD",1753185771500,35.86,199.89,199.87,8.19610487]
["bitfinex","SOLUSD",1753185771704,35.86,199.89,199.88,2.99566799]
["bitfinex","SOLUSD",1753185772006,35.86,199.89,199.88,3.67566799]
["bitfinex","SOLUSD",1753185772181,40.38043688,199.89,199.88,2.99566799]
["bitfinex","SOLUSD",1753185772582,35.86,199.89,199.88,3.67566799]
["bitfinex","SOLUSD",1753185772892,45.38318839,199.89,199.88,2.99566799]
["bitfinex","SOLUSD",1753185773694,26.0,199.87,199.86,0.68]
["bitfinex","SOLUSD",1753185773880,61.84,199.87,199.86,2.99246887]
["bitfinex","SOLUSD",1753185774082,66.36043688,199.87,199.86,2.99246887]
["bitfinex","SOLUSD",1753185774505,61.84,199.87,199.86,2.99246887]
["bitfinex","SOLUSD",1753185774882,66.84325211,199.87,199.86,2.99246887]
["bitfinex","SOLUSD",1753185775083,66.84325211,199.87,199.86,3.67246887]
["bitfinex","SOLUSD",1753185775513,71.36368899,199.87,199.86,2.99246887]
["bitfinex","SOLUSD",1753185776019,71.36368899,199.87,199.86,2.99420837]
["bitfinex","SOLUSD",1753185776191,71.36368899,199.87,199.81,0.68]
["bitfinex","SOLUSD",1753185776387,79.62043688,199.86,199.82,2.99452539]
["bitfinex","SOLUSD",1753185776608,35.84,199.85,199.83,3.67452539]
["bitfinex","SOLUSD",1753185776803,35.84,199.85,199.84,2.99452539]
["bitfinex","SOLUSD",1753185777314,40.84375281,199.85,199.84,2.99452539]
["bitfinex","SOLUSD",1753185777686,35.84,199.85,199.84,2.99452539]
["bitfinex","SOLUSD",1753185777885,35.84,199.85,199.84,3.67452539]
["bitfinex","SOLUSD",1753185778113,40.84375281,199.85,199.84,3.67452539]
["bitfinex","SOLUSD",1753185778687,40.84375281,199.85,199.84,2.99452539]
["bitfinex","SOLUSD",1753185779217,45.36418969,199.85,199.84,2.99452539]
["bitfinex","SOLUSD",1753185779787,45.36418969,199.85,199.84,2.99499821]
["bitfinex","SOLUSD",1753185781586,45.36418969,199.85,199.79,4.52043688]
["bitfinex","SOLUSD",1753185781587,45.36418969,199.85,199.79,0.68]
["bitfinex","SOLUSD",1753185781785,4.52043688,199.81,199.8,2.99622394]
["bitfinex","SOLUSD",1753185781990,40.36043688,199.81,199.8,2.99622394]
["bitfinex","SOLUSD",1753185782596,35.84,199.81,199.8,3.67622394]
["bitfinex","SOLUSD",1753185783723,40.84475451,199.81,199.8,2.99622394]
["bitfinex","SOLUSD",1753185783900,45.36519139,199.81,199.8,2.99622394]
["bitfinex","SOLUSD",1753185785910,45.36519139,199.81,199.78,0.2]
["bitfinex","SOLUSD",1753185786106,9.52544188,199.8,199.79,2.99956757]
["bitfinex","SOLUSD",1753185787499,9.52544188,199.8,199.78,0.2]
["bitfinex","SOLUSD",1753185787824,116.11043688,199.79,199.78,0.2]
["bitfinex","SOLUSD",1753185788322,137.90037636,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753185788498,4.52043688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185788695,5.19043688,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185790304,10.19594293,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185791313,40.18594293,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185791507,42.79571602,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753185792406,26.0,199.75,199.73,0.2]
["bitfinex","SOLUSD",1753185792708,115.44043688,199.74,199.73,0.2]
["bitfinex","SOLUSD",1753185794499,120.44694534,199.74,199.73,0.2]
["bitfinex","SOLUSD",1753185795925,4.05492843,199.76,199.73,0.2]
["bitfinex","SOLUSD",1753185795926,75.1,199.76,199.73,8.38615291]
["bitfinex","SOLUSD",1753185796124,79.62043688,199.8,199.75,4.52043688]
["bitfinex","SOLUSD",1753185796316,61.82,199.79,199.75,4.52043688]
["bitfinex","SOLUSD",1753185796500,26.0,199.77,199.76,3.66513611]
["bitfinex","SOLUSD",1753185796701,61.82,199.77,199.76,2.98513611]
["bitfinex","SOLUSD",1753185797316,61.82,199.77,199.76,3.66513611]
["bitfinex","SOLUSD",1753185798439,61.82,199.77,199.76,8.18557299]
["bitfinex","SOLUSD",1753185798634,75.1,199.8,199.76,8.18557299]
["bitfinex","SOLUSD",1753185798935,35.82,199.79,199.77,0.68]
["bitfinex","SOLUSD",1753185799237,35.82,199.79,199.77,5.20043688]
["bitfinex","SOLUSD",1753185799401,35.82,199.79,199.77,4.52043688]
["bitfinex","SOLUSD",1753185799607,35.82,199.79,199.78,0.68]
["bitfinex","SOLUSD",1753185801934,35.82,199.79,199.78,0.69]
["bitfinex","SOLUSD",1753185803222,35.82,199.79,199.76,0.72]
["bitfinex","SOLUSD",1753185803425,35.82,199.79,199.77,3.67371796]
["bitfinex","SOLUSD",1753185803630,35.82,199.79,199.78,2.98371796]
["bitfinex","SOLUSD",1753185803934,35.82,199.79,199.78,2.98383048]
["bitfinex","SOLUSD",1753185804131,40.82525551,199.79,199.78,2.98383048]
["bitfinex","SOLUSD",1753185804533,45.34569239,199.79,199.78,2.98383048]
["bitfinex","SOLUSD",1753185804745,45.34569239,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753185804935,45.34569239,199.79,199.77,2.98451574]
["bitfinex","SOLUSD",1753185805126,35.82,199.79,199.77,0.69]
["bitfinex","SOLUSD",1753185806434,40.82527881,199.79,199.77,0.69]
["bitfinex","SOLUSD",1753185806820,40.82527881,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753185807023,40.82527881,199.79,199.77,2.98572046]
["bitfinex","SOLUSD",1753185807223,40.82527881,199.79,199.76,0.72]
["bitfinex","SOLUSD",1753185807543,40.82527881,199.79,199.77,2.9859563]
["bitfinex","SOLUSD",1753185807748,40.82527881,199.79,199.76,0.72]
["bitfinex","SOLUSD",1753185807922,40.82527881,199.79,199.77,2.98595342]
["bitfinex","SOLUSD",1753185808236,75.1,199.8,199.78,0.69]
["bitfinex","SOLUSD",1753185808538,30.52043688,199.82,199.78,0.69]
["bitfinex","SOLUSD",1753185808539,26.0,199.82,199.79,7.50633695]
["bitfinex","SOLUSD",1753185808738,35.8,199.81,199.8,3.67590007]
["bitfinex","SOLUSD",1753185808920,35.8,199.81,199.8,2.98590007]
["bitfinex","SOLUSD",1753185809117,35.8,199.81,199.8,7.50633695]
["bitfinex","SOLUSD",1753185809346,0.06,199.86,199.8,7.50633695]
["bitfinex","SOLUSD",1753185809517,0.06,199.86,199.85,4.52043688]
["bitfinex","SOLUSD",1753185809717,35.86,199.86,199.85,2.9826898]
["bitfinex","SOLUSD",1753185810144,35.86,199.86,199.84,4.52043688]
["bitfinex","SOLUSD",1753185810343,35.86,199.86,199.83,4.52043688]
["bitfinex","SOLUSD",1753185810649,35.86,199.86,199.85,0.69]
["bitfinex","SOLUSD",1753185811457,40.86350245,199.86,199.83,5.21043688]
["bitfinex","SOLUSD",1753185811624,40.86350245,199.86,199.84,3.67385406]
["bitfinex","SOLUSD",1753185811818,40.86350245,199.86,199.8,6.3211]
["bitfinex","SOLUSD",1753185811819,26.0,199.83,199.8,0.69]
["bitfinex","SOLUSD",1753185812028,35.8,199.82,199.81,2.98365359]
["bitfinex","SOLUSD",1753185812240,45.32494093,199.82,199.81,2.98365359]
["bitfinex","SOLUSD",1753185813036,45.97494093,199.82,199.76,0.03]
["bitfinex","SOLUSD",1753185813239,30.52043688,199.79,199.77,2.98713099]
["bitfinex","SOLUSD",1753185813454,35.8,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753185813637,35.8,199.78,199.77,2.98798596]
["bitfinex","SOLUSD",1753185814448,40.80550605,199.78,199.77,2.98798596]
["bitfinex","SOLUSD",1753185815354,45.32594293,199.78,199.77,2.98798596]
["bitfinex","SOLUSD",1753185815545,45.32594293,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753185815748,4.52043688,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185815956,4.52043688,199.77,199.76,3.02062912]
["bitfinex","SOLUSD",1753185816534,35.5261935,199.77,199.76,3.71062912]
["bitfinex","SOLUSD",1753185816751,26.0,199.77,199.76,3.71062912]
["bitfinex","SOLUSD",1753185818353,61.78,199.77,199.76,3.71062912]
["bitfinex","SOLUSD",1753185818860,66.78575662,199.77,199.76,3.02062912]
["bitfinex","SOLUSD",1753185819064,61.78,199.77,199.76,3.02062912]
["bitfinex","SOLUSD",1753185819268,79.62043688,199.82,199.76,3.71062912]
["bitfinex","SOLUSD",1753185819565,40.78475451,199.81,199.77,8.201066]
["bitfinex","SOLUSD",1753185819870,35.78,199.8,199.78,3.68062912]
["bitfinex","SOLUSD",1753185820072,35.78,199.8,199.79,2.99062912]
["bitfinex","SOLUSD",1753185820863,26.0,199.83,199.79,3.68062912]
["bitfinex","SOLUSD",1753185821066,61.78,199.82,199.8,3.68062912]
["bitfinex","SOLUSD",1753185821237,4.52043688,199.81,199.76,0.72]
["bitfinex","SOLUSD",1753185821432,40.30043688,199.8,199.77,2.99591685]
["bitfinex","SOLUSD",1753185821642,35.78,199.79,199.78,2.99591685]
["bitfinex","SOLUSD",1753185822856,5.00550605,199.78,199.76,0.72]
["bitfinex","SOLUSD",1753185823061,35.78,199.77,199.76,0.72]
["bitfinex","SOLUSD",1753185823246,35.78,199.77,199.76,3.71785114]
["bitfinex","SOLUSD",1753185823450,35.78,199.77,199.76,0.72]
["bitfinex","SOLUSD",1753185823677,35.78,199.77,199.76,3.71801606]
["bitfinex","SOLUSD",1753185828666,26.06,199.82,199.76,8.23845294]
["bitfinex","SOLUSD",1753185828667,31.06457833,199.82,199.76,8.23845294]
["bitfinex","SOLUSD",1753185828865,35.78,199.81,199.77,3.68801606]
["bitfinex","SOLUSD",1753185829060,35.78,199.81,199.78,3.68801606]
["bitfinex","SOLUSD",1753185829264,35.78,199.81,199.76,4.55043688]
["bitfinex","SOLUSD",1753185829265,5.17043688,199.8,199.79,2.99801606]
["bitfinex","SOLUSD",1753185829668,40.785005,199.8,199.79,2.99801606]
["bitfinex","SOLUSD",1753185830280,75.1,199.81,199.79,3.68801606]
["bitfinex","SOLUSD",1753185830458,35.78,199.8,199.79,2.99801606]
["bitfinex","SOLUSD",1753185830659,35.78,199.8,199.77,4.52043688]
["bitfinex","SOLUSD",1753185831070,35.78,199.8,199.78,5.21043688]
["bitfinex","SOLUSD",1753185831275,35.78,199.8,199.79,0.69]
["bitfinex","SOLUSD",1753185832180,75.1,199.81,199.79,0.69]
["bitfinex","SOLUSD",1753185832363,0.06,199.82,199.8,4.52043688]
["bitfinex","SOLUSD",1753185832562,35.76,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185833255,35.76,199.81,199.8,5.20043688]
["bitfinex","SOLUSD",1753185833579,0.06,199.82,199.8,5.20043688]
["bitfinex","SOLUSD",1753185833881,0.06,199.86,199.81,26.98987536]
["bitfinex","SOLUSD",1753185834196,0.06,199.86,199.85,4.52043688]
["bitfinex","SOLUSD",1753185834357,35.82,199.86,199.85,4.52043688]
["bitfinex","SOLUSD",1753185834691,35.82,199.86,199.76,22.12999717]
["bitfinex","SOLUSD",1753185834860,35.82,199.86,199.85,4.52043688]
["bitfinex","SOLUSD",1753185835058,35.82,199.86,199.84,4.52043688]
["bitfinex","SOLUSD",1753185835878,6.20427836,199.85,199.8,4.52043688]
["bitfinex","SOLUSD",1753185836062,6.20427836,199.85,199.73,19.17798368]
["bitfinex","SOLUSD",1753185836063,36.46,199.84,199.79,4.52043688]
["bitfinex","SOLUSD",1753185836377,36.46,199.84,199.81,4.52043688]
["bitfinex","SOLUSD",1753185836378,35.76,199.84,199.81,4.52043688]
["bitfinex","SOLUSD",1753185836763,35.76,199.84,199.82,0.68]
["bitfinex","SOLUSD",1753185837266,0.50052555,199.83,199.8,5.20043688]
["bitfinex","SOLUSD",1753185837474,35.76,199.82,199.81,5.20043688]
["bitfinex","SOLUSD",1753185838892,35.76,199.82,199.81,4.52043688]
["bitfinex","SOLUSD",1753185840190,35.76,199.82,199.81,5.20043688]
["bitfinex","SOLUSD",1753185840669,35.76,199.82,199.81,4.52043688]
["bitfinex","SOLUSD",1753185842086,35.76,199.82,199.81,0.68]
["bitfinex","SOLUSD",1753185842889,35.76,199.82,199.79,5.20043688]
["bitfinex","SOLUSD",1753185843063,35.76,199.82,199.8,0.68]
["bitfinex","SOLUSD",1753185843264,41.26504412,199.82,199.79,4.52043688]
["bitfinex","SOLUSD",1753185843463,41.26504412,199.82,199.78,4.52043688]
["bitfinex","SOLUSD",1753185843678,41.96504412,199.82,199.78,5.20043688]
["bitfinex","SOLUSD",1753185844068,5.22043688,199.81,199.75,0.68]
["bitfinex","SOLUSD",1753185844274,41.26504412,199.82,199.75,0.68]
["bitfinex","SOLUSD",1753185844275,46.46610662,199.8,199.75,0.68]
["bitfinex","SOLUSD",1753185844777,46.46610662,199.8,199.75,5.20043688]
["bitfinex","SOLUSD",1753185844778,41.94566974,199.8,199.75,5.20043688]
["bitfinex","SOLUSD",1753185846092,41.94566974,199.8,199.76,4.52043688]
["bitfinex","SOLUSD",1753185846888,41.94566974,199.8,199.76,5.20043688]
["bitfinex","SOLUSD",1753185847289,41.94566974,199.8,199.76,5.23043688]
["bitfinex","SOLUSD",1753185848190,75.8,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753185848375,40.76096243,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753185848762,0.7,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185850064,5.00478437,199.81,199.76,5.23043688]
["bitfinex","SOLUSD",1753185850269,36.24052555,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185850467,36.24052555,199.8,199.78,0.68]
["bitfinex","SOLUSD",1753185851192,36.24052555,199.8,199.77,4.52043688]
["bitfinex","SOLUSD",1753185851392,0.50052555,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185851594,35.74,199.79,199.77,5.20043688]
["bitfinex","SOLUSD",1753185851892,36.44,199.79,199.76,4.55043688]
["bitfinex","SOLUSD",1753185852193,36.44,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753185852769,5.50610543,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753185852973,35.74,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185853198,36.44,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185853792,35.74,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185855698,35.74,199.77,199.76,5.23043688]
["bitfinex","SOLUSD",1753185856083,75.1,199.81,199.76,5.23043688]
["bitfinex","SOLUSD",1753185856277,75.1,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185856473,110.84,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185857502,75.1,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185857703,35.74,199.81,199.8,5.20043688]
["bitfinex","SOLUSD",1753185858398,35.74,199.81,199.8,4.52043688]
["bitfinex","SOLUSD",1753185859423,35.74,199.81,199.77,5.00552133]
["bitfinex","SOLUSD",1753185859584,0.50052555,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185859778,35.74,199.79,199.78,4.52043688]
["bitfinex","SOLUSD",1753185867009,0.50052555,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185867310,35.74,199.79,199.76,5.74585283]
["bitfinex","SOLUSD",1753185867513,35.74,199.79,199.78,4.52043688]
["bitfinex","SOLUSD",1753185868003,35.74,199.79,199.76,5.74585283]
["bitfinex","SOLUSD",1753185868180,35.74,199.79,199.78,4.52043688]
["bitfinex","SOLUSD",1753185868906,0.06,199.82,199.78,5.23043688]
["bitfinex","SOLUSD",1753185869082,0.06,199.82,199.76,0.03]
["bitfinex","SOLUSD",1753185869288,36.38,199.81,199.78,4.52043688]
["bitfinex","SOLUSD",1753185869495,0.50052555,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185869702,35.72,199.79,199.76,5.74592884]
["bitfinex","SOLUSD",1753185869903,35.72,199.79,199.78,4.52043688]
["bitfinex","SOLUSD",1753185870297,35.72,199.79,199.76,0.74]
["bitfinex","SOLUSD",1753185870507,35.72,199.79,199.78,4.52043688]
["bitfinex","SOLUSD",1753185871228,36.38,199.79,199.76,0.03]
["bitfinex","SOLUSD",1753185871389,1.16052555,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753185871711,35.72,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753185871921,35.72,199.77,199.76,3.07315148]
["bitfinex","SOLUSD",1753185872210,36.38,199.77,199.76,3.07315148]
["bitfinex","SOLUSD",1753185874495,75.1,199.8,199.76,13.30952278]
["bitfinex","SOLUSD",1753185874697,75.1,199.8,199.79,4.52043688]
["bitfinex","SOLUSD",1753185874893,110.82,199.8,199.79,7.56358836]
["bitfinex","SOLUSD",1753185876222,111.48,199.8,199.79,3.04315148]
["bitfinex","SOLUSD",1753185876716,110.82,199.8,199.79,3.04315148]
["bitfinex","SOLUSD",1753185877289,110.82,199.8,199.79,7.56358836]
["bitfinex","SOLUSD",1753185878485,110.82,199.8,199.79,3.04315148]
["bitfinex","SOLUSD",1753185878691,111.48,199.8,199.79,3.04315148]
["bitfinex","SOLUSD",1753185879001,111.48,199.8,199.79,3.02703193]
["bitfinex","SOLUSD",1753185879406,111.48,199.8,199.78,4.52043688]
["bitfinex","SOLUSD",1753185879612,111.48,199.8,199.79,3.02842145]
["bitfinex","SOLUSD",1753185881132,116.485005,199.8,199.79,3.02842145]
["bitfinex","SOLUSD",1753185881496,75.76,199.8,199.79,3.02842145]
["bitfinex","SOLUSD",1753185881716,110.82,199.8,199.79,3.0310846]
["bitfinex","SOLUSD",1753185883436,0.06,199.81,199.79,8.26152148]
["bitfinex","SOLUSD",1753185883605,35.78,199.81,199.8,17.57746386]
["bitfinex","SOLUSD",1753185883913,32.02764928,199.81,199.8,15.25637926]
["bitfinex","SOLUSD",1753185884218,0.06,199.82,199.8,15.25637926]
["bitfinex","SOLUSD",1753185884219,35.78,199.82,199.8,15.25637926]
["bitfinex","SOLUSD",1753185884389,35.78,199.82,199.81,4.52043688]
["bitfinex","SOLUSD",1753185884592,35.78,199.82,199.81,5.23043688]
["bitfinex","SOLUSD",1753185885713,0.06,199.82,199.81,33.17757536]
["bitfinex","SOLUSD",1753185886092,35.72,199.84,199.82,16.78468397]
["bitfinex","SOLUSD",1753185886293,0.06,199.85,199.84,44.31738397]
["bitfinex","SOLUSD",1753185886525,0.06,199.85,199.84,48.83782085]
["bitfinex","SOLUSD",1753185886724,0.06,199.85,199.84,49.54782085]
["bitfinex","SOLUSD",1753185887315,0.06,199.85,199.84,50.04822117]
["bitfinex","SOLUSD",1753185887692,0.06,199.85,199.84,55.05222437]
["bitfinex","SOLUSD",1753185895842,0.06,199.9,199.84,72.08266925]
["bitfinex","SOLUSD",1753185896023,0.06,199.9,199.89,16.78468397]
["bitfinex","SOLUSD",1753185896224,0.06,199.9,199.89,26.32583288]
["bitfinex","SOLUSD",1753185896457,0.06,199.9,199.89,27.03583288]
["bitfinex","SOLUSD",1753185897145,0.06,199.93,199.92,42.78468397]
["bitfinex","SOLUSD",1753185897443,0.06,199.97,199.92,83.48532093]
["bitfinex","SOLUSD",1753185897822,0.06,199.97,199.96,26.0]
["bitfinex","SOLUSD",1753185898133,0.06,199.97,199.96,47.80522087]
["bitfinex","SOLUSD",1753185898444,0.06,199.97,199.96,48.51522087]
["bitfinex","SOLUSD",1753185899950,0.06,199.97,199.96,32.21110022]
["bitfinex","SOLUSD",1753185900124,0.06,199.97,199.96,36.7315371]
["bitfinex","SOLUSD",1753185900727,0.06,199.97,199.96,53.51622107]
["bitfinex","SOLUSD",1753185901750,0.06,199.97,199.96,89.17622107]
["bitfinex","SOLUSD",1753185902045,0.01760692,199.99,199.97,16.78468397]
["bitfinex","SOLUSD",1753185902250,0.01760692,199.99,199.97,5.23043688]
["bitfinex","SOLUSD",1753185902432,0.01760692,199.99,199.97,7.51307557]
["bitfinex","SOLUSD",1753185902633,0.01760692,199.99,199.97,8.22307557]
["bitfinex","SOLUSD",1753185902951,0.01760692,199.99,199.97,7.51307557]
["bitfinex","SOLUSD",1753185903150,0.01760692,199.99,199.97,8.22307557]
["bitfinex","SOLUSD",1753185903854,0.76,199.98,199.97,7.51307557]
["bitfinex","SOLUSD",1753185904061,0.06,199.98,199.97,12.51382568]
["bitfinex","SOLUSD",1753185904360,0.06,199.98,199.97,30.00850965]
["bitfinex","SOLUSD",1753185907546,0.06,199.98,199.97,25.00775954]
["bitfinex","SOLUSD",1753185907739,0.06,199.98,199.97,7.51307557]
["bitfinex","SOLUSD",1753185909525,0.06,199.98,199.97,13.22382568]
["bitfinex","SOLUSD",1753185910153,0.06,199.98,199.97,13.72390069]
["bitfinex","SOLUSD",1753185910962,0.06,199.98,199.97,13.70971187]
["bitfinex","SOLUSD",1753185911138,0.1,200.01,200.0,42.78468397]
["bitfinex","SOLUSD",1753185911345,0.1,200.01,200.0,56.82555773]
["bitfinex","SOLUSD",1753185911542,0.1,200.01,200.0,60.51275819]
["bitfinex","SOLUSD",1753185912535,0.1,200.01,200.0,2.97720046]
["bitfinex","SOLUSD",1753185912737,0.1,200.01,200.0,7.49763734]
["bitfinex","SOLUSD",1753185913238,5.79975001,200.01,200.0,2.97720046]
["bitfinex","SOLUSD",1753185913569,5.79975001,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753185913570,43.59547556,200.01,199.98,4.52043688]
["bitfinex","SOLUSD",1753185913737,43.59547556,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753185913738,40.73975001,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753185913936,40.73975001,200.01,200.0,4.52043688]
["bitfinex","SOLUSD",1753185913937,35.74,200.01,200.0,4.52043688]
["bitfinex","SOLUSD",1753185914144,0.1,200.01,200.0,9.04087376]
["bitfinex","SOLUSD",1753185914460,0.1,200.01,200.0,12.72972084]
["bitfinex","SOLUSD",1753185915051,0.1,200.01,200.0,12.01972084]
["bitfinex","SOLUSD",1753185915547,0.1,200.01,200.0,7.49928396]
["bitfinex","SOLUSD",1753185915749,0.1,200.01,200.0,12.72972084]
["bitfinex","SOLUSD",1753185915937,0.1,200.01,200.0,17.72972084]
["bitfinex","SOLUSD",1753185916344,0.1,200.01,200.0,34.51440481]
["bitfinex","SOLUSD",1753185916564,0.1,200.01,200.0,35.01440481]
["bitfinex","SOLUSD",1753185918263,0.1,200.01,200.0,13.22972084]
["bitfinex","SOLUSD",1753185918454,0.1,200.01,200.0,30.01440481]
["bitfinex","SOLUSD",1753185919351,0.1,200.01,200.0,35.01440481]
["bitfinex","SOLUSD",1753185919872,0.06,200.06,200.0,35.01440481]
["bitfinex","SOLUSD",1753185920175,0.06,200.06,200.05,4.52043688]
["bitfinex","SOLUSD",1753185920471,0.06,200.06,200.05,7.49775311]
["bitfinex","SOLUSD",1753185920685,0.06,200.06,200.05,8.20775311]
["bitfinex","SOLUSD",1753185921259,0.06,200.06,200.05,13.20650342]
["bitfinex","SOLUSD",1753185921753,0.06,200.06,200.05,8.20775311]
["bitfinex","SOLUSD",1753185922259,0.06,200.06,200.05,29.96118739]
["bitfinex","SOLUSD",1753185922460,0.66,200.16,200.06,16.78468397]
["bitfinex","SOLUSD",1753185922664,0.66,200.16,200.15,4.52043688]
["bitfinex","SOLUSD",1753185922849,0.66,200.16,200.1,0.68]
["bitfinex","SOLUSD",1753185923050,0.66,200.16,200.15,4.52043688]
["bitfinex","SOLUSD",1753185923251,1.73361345,200.18,200.15,4.52043688]
["bitfinex","SOLUSD",1753185923453,1.73361345,200.18,200.16,2.97485554]
["bitfinex","SOLUSD",1753185923668,2.39361345,200.18,200.17,4.52043688]
["bitfinex","SOLUSD",1753185923982,6.72913606,200.18,200.16,4.52043688]
["bitfinex","SOLUSD",1753185924357,6.72913606,200.18,200.17,4.52043688]
["bitfinex","SOLUSD",1753185925093,7.38913606,200.18,200.17,4.52043688]
["bitfinex","SOLUSD",1753185925259,1.73361345,200.18,200.17,4.52043688]
["bitfinex","SOLUSD",1753185925575,1.73361345,200.18,200.17,7.49709412]
["bitfinex","SOLUSD",1753185925984,1.73361345,200.18,200.17,5.20043688]
["bitfinex","SOLUSD",1753185926165,1.73361345,200.18,200.17,13.17267759]
["bitfinex","SOLUSD",1753185926587,1.73361345,200.18,200.17,8.17692399]
["bitfinex","SOLUSD",1753185927102,1.73361345,200.18,200.17,13.17267759]
["bitfinex","SOLUSD",1753185927259,1.73361345,200.18,200.17,29.95736156]
["bitfinex","SOLUSD",1753185929458,1.73361345,200.18,200.17,34.47779844]
["bitfinex","SOLUSD",1753185929683,0.06,200.23,200.17,34.47779844]
["bitfinex","SOLUSD",1753185929871,0.06,200.23,200.22,4.52043688]
["bitfinex","SOLUSD",1753185930065,0.06,200.23,200.22,7.49692399]
["bitfinex","SOLUSD",1753185930383,0.06,200.23,200.22,24.96160796]
["bitfinex","SOLUSD",1753185930563,0.06,200.23,200.22,25.46105856]
["bitfinex","SOLUSD",1753185931157,0.06,200.23,200.22,30.4555646]
["bitfinex","SOLUSD",1753185931787,0.06,200.23,200.22,3.47593771]
["bitfinex","SOLUSD",1753185931962,0.06,200.23,200.22,7.99637459]
["bitfinex","SOLUSD",1753185932784,0.06,200.23,200.22,10.69439352]
["bitfinex","SOLUSD",1753185933785,0.06,200.23,200.22,5.01988748]
["bitfinex","SOLUSD",1753185934174,0.72,200.23,200.22,4.52043688]
["bitfinex","SOLUSD",1753185934562,0.06,200.23,200.22,4.52043688]
["bitfinex","SOLUSD",1753185935464,0.06,200.23,200.22,5.01988748]
["bitfinex","SOLUSD",1753185936179,0.06,200.23,200.22,27.47907749]
["bitfinex","SOLUSD",1753185936568,0.06,200.23,200.22,21.80457145]
["bitfinex","SOLUSD",1753185937268,0.06,200.23,200.22,21.30512085]
["bitfinex","SOLUSD",1753185938087,0.06,200.27,200.23,16.78468397]
["bitfinex","SOLUSD",1753185938263,0.06,200.27,200.26,21.30512085]
["bitfinex","SOLUSD",1753185938463,0.06,200.27,200.26,16.78468397]
["bitfinex","SOLUSD",1753185938689,0.06,200.27,200.26,21.30512085]
["bitfinex","SOLUSD",1753185939185,0.06,200.27,200.26,21.98512085]
["bitfinex","SOLUSD",1753185939487,0.06,200.27,200.26,26.97862928]
["bitfinex","SOLUSD",1753185939688,0.06,200.27,200.26,22.4581924]
["bitfinex","SOLUSD",1753185939884,0.06,200.27,200.26,26.29862928]
["bitfinex","SOLUSD",1753185940084,0.06,200.27,200.26,4.52043688]
["bitfinex","SOLUSD",1753185941673,0.06,200.27,200.25,0.49937578]
["bitfinex","SOLUSD",1753185941874,0.06,200.27,200.26,4.52043688]
["bitfinex","SOLUSD",1753185942286,0.06,200.27,200.26,5.20043688]
["bitfinex","SOLUSD",1753185942588,0.06,200.27,200.26,21.98512085]
["bitfinex","SOLUSD",1753185942993,0.06,200.27,200.26,21.30512085]
["bitfinex","SOLUSD",1753185943573,0.06,200.27,200.26,26.97862928]
["bitfinex","SOLUSD",1753185946198,30.99079765,200.37,200.26,26.97862928]
["bitfinex","SOLUSD",1753185946199,26.0,200.37,200.26,43.98283725]
["bitfinex","SOLUSD",1753185946378,0.66,200.37,200.36,4.52043688]
["bitfinex","SOLUSD",1753185946888,0.1,200.39,200.36,4.52043688]
["bitfinex","SOLUSD",1753185947091,0.76,200.39,200.38,4.52043688]
["bitfinex","SOLUSD",1753185947401,0.1,200.39,200.38,4.52043688]
["bitfinex","SOLUSD",1753185947693,0.1,200.39,200.38,31.99512754]
["bitfinex","SOLUSD",1753185947870,0.66,200.46,200.45,4.52043688]
["bitfinex","SOLUSD",1753185948378,14.50984599,200.47,200.45,4.52043688]
["bitfinex","SOLUSD",1753185948699,12.96844599,200.47,200.46,4.52043688]
["bitfinex","SOLUSD",1753185949079,13.62844599,200.47,200.46,4.52043688]
["bitfinex","SOLUSD",1753185949287,12.96844599,200.47,200.46,7.16354492]
["bitfinex","SOLUSD",1753185949488,12.96844599,200.47,200.46,7.84354492]
["bitfinex","SOLUSD",1753185949695,12.96844599,200.47,200.46,29.61675527]
["bitfinex","SOLUSD",1753185950283,12.96844599,200.47,200.46,7.16354492]
["bitfinex","SOLUSD",1753185950484,13.62844599,200.47,200.42,42.78468397]
["bitfinex","SOLUSD",1753185950683,13.62844599,200.47,200.4,43.40354492]
["bitfinex","SOLUSD",1753185950684,0.66,200.46,200.4,0.68]
["bitfinex","SOLUSD",1753185950884,0.66,200.46,200.45,7.16354492]
["bitfinex","SOLUSD",1753185951091,12.96844599,200.47,200.45,7.16354492]
["bitfinex","SOLUSD",1753185951284,12.96844599,200.47,200.46,7.16354492]
["bitfinex","SOLUSD",1753185951485,12.96844599,200.47,200.43,0.4989273]
["bitfinex","SOLUSD",1753185951787,12.96844599,200.47,200.46,7.16354492]
["bitfinex","SOLUSD",1753185951990,12.96844599,200.47,200.44,5.66899267]
["bitfinex","SOLUSD",1753185952191,12.96844599,200.47,200.46,23.94822889]
["bitfinex","SOLUSD",1753185952800,12.96844599,200.47,200.46,24.64822889]
["bitfinex","SOLUSD",1753185953003,0.06,200.51,200.47,16.78468397]
["bitfinex","SOLUSD",1753185953299,0.06,200.51,200.5,23.94822889]
["bitfinex","SOLUSD",1753185953482,0.06,200.51,200.5,7.16354492]
["bitfinex","SOLUSD",1753185953889,0.06,200.51,200.5,12.6498292]
["bitfinex","SOLUSD",1753185954098,0.06,200.51,200.5,13.8498292]
["bitfinex","SOLUSD",1753185955100,0.06,200.51,200.5,13.1498292]
["bitfinex","SOLUSD",1753185955604,0.06,200.51,200.5,8.16229803]
["bitfinex","SOLUSD",1753185955808,0.06,200.51,200.5,7.66229803]
["bitfinex","SOLUSD",1753185956101,0.06,200.51,200.5,7.16354492]
["bitfinex","SOLUSD",1753185956692,0.06,200.51,200.5,29.63576006]
["bitfinex","SOLUSD",1753185956878,0.06,200.55,200.54,7.16354492]
["bitfinex","SOLUSD",1753185957988,0.06,200.55,200.54,12.6487349]
["bitfinex","SOLUSD",1753185958190,0.06,200.55,200.54,3.01562011]
["bitfinex","SOLUSD",1753185958405,0.74,200.55,200.49,0.49877799]
["bitfinex","SOLUSD",1753185958714,0.74,200.55,200.54,7.16354492]
["bitfinex","SOLUSD",1753185959087,0.74,200.55,200.53,7.16354492]
["bitfinex","SOLUSD",1753185959506,0.68,200.54,200.53,7.16354492]
["bitfinex","SOLUSD",1753185960291,0.06,200.55,200.51,7.16354492]
["bitfinex","SOLUSD",1753185960495,0.68,200.54,200.51,7.16354492]
["bitfinex","SOLUSD",1753185960686,0.06,200.55,200.53,7.16354492]
["bitfinex","SOLUSD",1753185961009,0.06,200.55,200.54,7.16354492]
["bitfinex","SOLUSD",1753185961391,0.06,200.55,200.45,61.68]
["bitfinex","SOLUSD",1753185961392,5.7262877,200.55,200.5,7.16354492]
["bitfinex","SOLUSD",1753185961630,36.36,200.54,200.44,27.19890241]
["bitfinex","SOLUSD",1753185961819,2.77652555,200.53,200.45,3.01817402]
["bitfinex","SOLUSD",1753185962110,5.66703371,200.52,200.47,7.16354492]
["bitfinex","SOLUSD",1753185962309,1.18052555,200.51,200.48,7.16354492]
["bitfinex","SOLUSD",1753185962620,0.68,200.5,200.48,7.16354492]
["bitfinex","SOLUSD",1753185963014,26.0,200.45,200.39,0.03]
["bitfinex","SOLUSD",1753185963314,7.16354492,200.41,200.39,0.03]
["bitfinex","SOLUSD",1753185963509,1.596,200.43,200.39,0.03]
["bitfinex","SOLUSD",1753185963510,0.50052555,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185963854,1.18052555,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185964131,6.17054551,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185964704,1.18052555,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185964930,6.17054551,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185965136,13.33409043,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185965441,1.18052555,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185965741,0.68,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185966025,5.67001996,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185966404,12.83356488,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185966833,19.12066488,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185967517,47.57711996,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185968038,54.74066488,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753185969025,110.00039875,200.4,200.34,0.03]
["bitfinex","SOLUSD",1753185969229,7.16354492,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753185969432,36.10052555,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753185969638,36.78052555,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185970009,41.77179083,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185970526,36.78052555,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185970925,41.77179083,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185971645,48.93533575,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185972217,41.77179083,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185972417,43.94407047,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185972634,36.78052555,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185973137,41.77179083,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185973309,36.78052555,200.35,200.34,3.12259123]
["bitfinex","SOLUSD",1753185974513,0.68,200.35,200.34,10.28613615]
["bitfinex","SOLUSD",1753185974715,35.56,200.35,200.34,10.28613615]
["bitfinex","SOLUSD",1753185975424,35.56,200.35,200.34,7.19354492]
["bitfinex","SOLUSD",1753185975739,35.56,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185975935,36.24,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185976538,35.56,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185977047,36.24,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185978125,36.24,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185978823,36.24,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185979022,36.24,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185979945,36.24,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185980134,36.74052555,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185980741,36.24,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185981353,35.56,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185982853,36.22,200.35,200.34,3.12732346]
["bitfinex","SOLUSD",1753185983447,35.56,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185983649,35.06,200.35,200.34,10.29086838]
["bitfinex","SOLUSD",1753185984747,1.16052555,200.37,200.34,10.29086838]
["bitfinex","SOLUSD",1753185985055,36.22,200.36,200.35,3.09732346]
["bitfinex","SOLUSD",1753185985439,3.26151995,200.39,200.35,10.26086838]
["bitfinex","SOLUSD",1753185985640,35.56,200.38,200.37,7.16354492]
["bitfinex","SOLUSD",1753185985841,35.56,200.38,200.37,10.26086838]
["bitfinex","SOLUSD",1753185987128,35.56,200.38,200.37,7.16354492]
["bitfinex","SOLUSD",1753185987333,35.06,200.38,200.37,10.26857361]
["bitfinex","SOLUSD",1753185987834,35.06,200.38,200.37,15.25934069]
["bitfinex","SOLUSD",1753185988034,35.06,200.38,200.37,15.93934069]
["bitfinex","SOLUSD",1753185988636,35.56,200.38,200.37,15.93934069]
["bitfinex","SOLUSD",1753185990337,36.22,200.38,200.37,10.26826528]
["bitfinex","SOLUSD",1753185990532,35.56,200.38,200.37,10.26826528]
["bitfinex","SOLUSD",1753185990737,35.56,200.38,200.37,10.27008672]
["bitfinex","SOLUSD",1753185991139,2.60044905,200.46,200.38,17.46681304]
["bitfinex","SOLUSD",1753185991344,0.66,200.49,200.4,7.16354492]
["bitfinex","SOLUSD",1753185991681,0.66,200.49,200.48,7.16354492]
["bitfinex","SOLUSD",1753185991843,36.22,200.49,200.48,10.27008672]
["bitfinex","SOLUSD",1753185992156,36.22,200.49,200.48,3.1065418]
["bitfinex","SOLUSD",1753185992742,35.56,200.49,200.48,10.27008672]
["bitfinex","SOLUSD",1753185994881,35.56,200.49,200.48,15.93811545]
["bitfinex","SOLUSD",1753185995471,35.56,200.49,200.48,10.27008672]
["bitfinex","SOLUSD",1753185995773,36.22,200.49,200.48,10.27008672]
["bitfinex","SOLUSD",1753185995957,35.56,200.49,200.48,10.27008672]
["bitfinex","SOLUSD",1753185997139,35.56,200.49,200.48,10.95008672]
["bitfinex","SOLUSD",1753185997341,0.06,200.51,200.5,26.0]
["bitfinex","SOLUSD",1753185997562,0.06,200.51,200.5,36.27008672]
["bitfinex","SOLUSD",1753185997867,0.06,200.51,200.5,10.27008672]
["bitfinex","SOLUSD",1753185998068,5.70728242,200.51,200.5,3.1065418]
["bitfinex","SOLUSD",1753185998778,16.78468397,200.49,200.4,7.16354492]
["bitfinex","SOLUSD",1753185998961,16.78468397,200.49,200.41,3.05601553]
["bitfinex","SOLUSD",1753185998962,36.2,200.48,200.41,3.05601553]
["bitfinex","SOLUSD",1753185999185,4.98877525,200.45,200.34,0.71]
["bitfinex","SOLUSD",1753185999467,36.2,200.44,200.4,7.16354492]
["bitfinex","SOLUSD",1753185999666,36.2,200.43,200.41,3.05987201]
["bitfinex","SOLUSD",1753185999850,0.66,200.42,200.4,7.16354492]
["bitfinex","SOLUSD",1753186000050,35.54,200.43,200.38,7.16354492]
["bitfinex","SOLUSD",1753186000252,42.70354492,200.43,200.39,3.06135801]
["bitfinex","SOLUSD",1753186000472,7.16354492,200.4,200.34,0.03]
["bitfinex","SOLUSD",1753186000671,2.1614,200.42,200.34,0.03]
["bitfinex","SOLUSD",1753186000672,42.70354492,200.39,200.35,3.06350791]
["bitfinex","SOLUSD",1753186000894,42.70354492,200.39,200.34,0.03]
["bitfinex","SOLUSD",1753186000895,0.66,200.38,200.36,3.06350791]
["bitfinex","SOLUSD",1753186001199,4.99101617,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753186001369,1.5014,200.33,200.3,0.03]
["bitfinex","SOLUSD",1753186001673,26.0,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753186001872,42.70354492,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186002182,36.2,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186002969,4.99072939,200.38,200.29,10.26807143]
["bitfinex","SOLUSD",1753186003169,4.99101617,200.36,200.32,7.16354492]
["bitfinex","SOLUSD",1753186003371,42.70354492,200.37,200.32,7.16354492]
["bitfinex","SOLUSD",1753186003699,0.66,200.36,200.33,7.16354492]
["bitfinex","SOLUSD",1753186004380,0.66,200.36,200.34,3.07434108]
["bitfinex","SOLUSD",1753186004577,0.66,200.36,200.33,7.16354492]
["bitfinex","SOLUSD",1753186004885,0.66,200.36,200.34,3.07592801]
["bitfinex","SOLUSD",1753186005080,0.66,200.36,200.35,3.07592801]
["bitfinex","SOLUSD",1753186005409,12.15456109,200.36,200.35,3.07592801]
["bitfinex","SOLUSD",1753186005693,73.69456109,200.36,200.29,0.03]
["bitfinex","SOLUSD",1753186005992,7.82354492,200.35,200.3,3.07572422]
["bitfinex","SOLUSD",1753186006198,0.66,200.34,200.31,3.07572422]
["bitfinex","SOLUSD",1753186006373,36.2,200.33,200.32,3.07572422]
["bitfinex","SOLUSD",1753186006771,43.36354492,200.33,200.32,3.07617242]
["bitfinex","SOLUSD",1753186006994,43.36354492,200.33,200.29,0.03]
["bitfinex","SOLUSD",1753186007193,5.65201277,200.32,200.3,3.0775153]
["bitfinex","SOLUSD",1753186007400,7.82354492,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753186007609,42.72354492,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186007771,44.99174492,200.3,200.25,0.03]
["bitfinex","SOLUSD",1753186007974,0.66,200.29,200.26,3.08019174]
["bitfinex","SOLUSD",1753186008194,0.66,200.29,200.25,0.03]
["bitfinex","SOLUSD",1753186008195,7.16354492,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753186008402,42.72354492,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186008571,43.38354492,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186009175,48.37705335,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186010423,41.21350843,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186010777,48.37705335,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186011279,43.38354492,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186011786,42.72354492,200.26,200.25,3.10349581]
["bitfinex","SOLUSD",1753186012205,42.72354492,200.26,200.25,3.10213261]
["bitfinex","SOLUSD",1753186012510,35.56,200.26,200.25,3.10214206]
["bitfinex","SOLUSD",1753186013005,35.56,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186013475,41.21350843,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753186013676,41.21350843,200.26,200.2,5.19354492]
["bitfinex","SOLUSD",1753186013877,41.21350843,200.26,200.21,3.07128916]
["bitfinex","SOLUSD",1753186014075,36.22,200.26,200.22,3.07128916]
["bitfinex","SOLUSD",1753186014296,36.22,200.26,200.23,3.07128916]
["bitfinex","SOLUSD",1753186014495,7.16354492,200.27,200.24,3.07128916]
["bitfinex","SOLUSD",1753186014801,0.66,200.25,200.18,0.69]
["bitfinex","SOLUSD",1753186015101,35.56,200.24,200.22,7.16354492]
["bitfinex","SOLUSD",1753186015277,35.56,200.23,200.22,7.16354492]
["bitfinex","SOLUSD",1753186015602,35.56,200.23,200.22,10.92178274]
["bitfinex","SOLUSD",1753186015898,35.56,200.23,200.22,3.06823782]
["bitfinex","SOLUSD",1753186016877,35.56,200.23,200.22,3.06696032]
["bitfinex","SOLUSD",1753186017278,35.56,200.23,200.22,3.06617604]
["bitfinex","SOLUSD",1753186021904,35.56,200.23,200.22,10.91972096]
["bitfinex","SOLUSD",1753186022108,75.76,200.33,200.22,28.4004921]
["bitfinex","SOLUSD",1753186022400,35.56,200.32,200.31,7.16354492]
["bitfinex","SOLUSD",1753186022607,35.56,200.32,200.31,7.85354492]
["bitfinex","SOLUSD",1753186022984,35.56,200.32,200.29,7.16354492]
["bitfinex","SOLUSD",1753186023201,0.72,200.34,200.3,7.16354492]
["bitfinex","SOLUSD",1753186023408,35.56,200.33,200.3,7.16354492]
["bitfinex","SOLUSD",1753186023800,35.56,200.33,200.29,7.16354492]
["bitfinex","SOLUSD",1753186024004,35.56,200.33,200.3,10.22140026]
["bitfinex","SOLUSD",1753186024181,35.56,200.33,200.3,7.16354492]
["bitfinex","SOLUSD",1753186024380,35.56,200.33,200.29,7.16354492]
["bitfinex","SOLUSD",1753186024616,35.56,200.33,200.3,3.05784166]
["bitfinex","SOLUSD",1753186024782,35.56,200.33,200.29,7.16354492]
["bitfinex","SOLUSD",1753186024986,35.56,200.33,200.3,10.22155792]
["bitfinex","SOLUSD",1753186025202,35.56,200.33,200.3,7.16354492]
["bitfinex","SOLUSD",1753186025603,36.22,200.33,200.3,7.16354492]
["bitfinex","SOLUSD",1753186026087,35.56,200.32,200.31,7.16354492]
["bitfinex","SOLUSD",1753186026295,25.51487263,200.32,200.31,7.16354492]
["bitfinex","SOLUSD",1753186026497,25.51487263,200.32,200.3,7.16354492]
["bitfinex","SOLUSD",1753186027703,25.51487263,200.32,200.28,4.99281441]
["bitfinex","SOLUSD",1753186027902,25.51487263,200.32,200.3,7.16354492]
["bitfinex","SOLUSD",1753186029214,25.51487263,200.32,200.31,7.85354492]
["bitfinex","SOLUSD",1753186029393,26.17487263,200.32,200.27,4.99303395]
["bitfinex","SOLUSD",1753186029594,26.17487263,200.32,200.29,7.16354492]
["bitfinex","SOLUSD",1753186029792,35.56,200.31,200.29,7.16354492]
["bitfinex","SOLUSD",1753186030110,35.56,200.31,200.3,7.16354492]
["bitfinex","SOLUSD",1753186030310,36.22,200.31,200.23,2.2393]
["bitfinex","SOLUSD",1753186030529,7.16354492,200.29,200.24,3.02123862]
["bitfinex","SOLUSD",1753186030717,35.56,200.28,200.24,7.16354492]
["bitfinex","SOLUSD",1753186030913,35.56,200.28,200.26,7.16354492]
["bitfinex","SOLUSD",1753186031232,35.56,200.28,200.27,7.16354492]
["bitfinex","SOLUSD",1753186031523,35.56,200.28,200.27,12.84680402]
["bitfinex","SOLUSD",1753186031741,35.56,200.28,200.27,7.85354492]
["bitfinex","SOLUSD",1753186031910,36.22,200.28,200.26,7.16354492]
["bitfinex","SOLUSD",1753186032111,36.22,200.28,200.25,7.16354492]
["bitfinex","SOLUSD",1753186032545,35.56,200.28,200.26,7.16354492]
["bitfinex","SOLUSD",1753186032839,35.56,200.28,200.27,7.16354492]
["bitfinex","SOLUSD",1753186033022,35.56,200.28,200.26,7.16354492]
["bitfinex","SOLUSD",1753186033920,35.56,200.28,200.27,7.16354492]
["bitfinex","SOLUSD",1753186035316,35.56,200.28,200.27,7.02278894]
["bitfinex","SOLUSD",1753186038234,35.56,200.28,200.27,10.05014111]
["bitfinex","SOLUSD",1753186039438,35.56,200.28,200.27,15.04340021]
["bitfinex","SOLUSD",1753186039613,35.56,200.28,200.27,15.73422884]
["bitfinex","SOLUSD",1753186041647,0.06,200.34,200.27,29.79537659]
["bitfinex","SOLUSD",1753186041811,35.54,200.33,200.32,7.16354492]
["bitfinex","SOLUSD",1753186042016,35.54,200.33,200.32,10.19172572]
["bitfinex","SOLUSD",1753186042821,36.22,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186043047,41.21176359,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186043337,35.54,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186043545,35.54,200.33,200.32,10.19172572]
["bitfinex","SOLUSD",1753186044546,35.54,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186045026,35.6,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186045636,36.28,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186045942,40.76455054,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186046514,36.28,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186046721,41.27176359,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186047242,36.28,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186047444,45.75631413,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186048420,41.27176359,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186048721,45.75631413,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186049122,41.27176359,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186049340,45.75631413,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186049538,64.0956981,200.33,200.32,3.0281808]
["bitfinex","SOLUSD",1753186049740,26.0,200.3,200.22,4.51455054]
["bitfinex","SOLUSD",1753186049946,40.70455054,200.29,200.23,7.53542599]
["bitfinex","SOLUSD",1753186050124,40.70455054,200.29,200.24,3.05087545]
["bitfinex","SOLUSD",1753186050322,5.16455054,200.28,200.25,3.05087545]
["bitfinex","SOLUSD",1753186050523,26.68,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186050853,31.16455054,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186051051,26.0,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186051220,61.54,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186051829,71.69780964,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186052219,66.5332591,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186052525,71.69780964,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186053239,91.18013249,200.27,200.26,3.05087545]
["bitfinex","SOLUSD",1753186053422,103.66328024,200.27,200.26,3.05323847]
["bitfinex","SOLUSD",1753186053620,26.0,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753186053820,68.72218942,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186054056,69.40218942,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186054747,62.22,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186055139,69.40218942,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186055326,74.39644602,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186057633,91.18112999,200.23,200.22,3.08359202]
["bitfinex","SOLUSD",1753186057826,91.88468397,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753186058030,59.50687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186058230,60.18687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186058527,24.64687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186058734,60.18687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186059065,53.00468397,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186059266,60.18687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186059633,65.18162889,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186061166,1.5726,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753186061365,7.60146012,200.25,200.2,7.89218942]
["bitfinex","SOLUSD",1753186061684,35.54,200.24,200.2,7.21218942]
["bitfinex","SOLUSD",1753186061854,35.54,200.24,200.22,7.18218942]
["bitfinex","SOLUSD",1753186062173,35.54,200.24,200.23,7.86218942]
["bitfinex","SOLUSD",1753186062357,35.96,200.26,200.23,0.68]
["bitfinex","SOLUSD",1753186062560,36.22,200.25,200.2,0.03]
["bitfinex","SOLUSD",1753186062974,43.40218942,200.25,200.2,0.71]
["bitfinex","SOLUSD",1753186063158,36.22,200.25,200.2,7.89218942]
["bitfinex","SOLUSD",1753186063346,35.54,200.25,200.21,0.68]
["bitfinex","SOLUSD",1753186063749,4.99400719,200.24,200.21,0.68]
["bitfinex","SOLUSD",1753186063957,61.54,200.23,200.2,7.21218942]
["bitfinex","SOLUSD",1753186064248,35.54,200.23,200.2,7.89218942]
["bitfinex","SOLUSD",1753186064970,35.54,200.23,200.21,0.68]
["bitfinex","SOLUSD",1753186065177,7.59678543,200.25,200.21,0.68]
["bitfinex","SOLUSD",1753186065369,35.54,200.24,200.21,0.68]
["bitfinex","SOLUSD",1753186065688,7.59678543,200.25,200.21,0.68]
["bitfinex","SOLUSD",1753186065890,35.54,200.23,200.21,0.68]
["bitfinex","SOLUSD",1753186066263,40.53429675,200.23,200.2,7.21218942]
["bitfinex","SOLUSD",1753186066789,40.53429675,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753186066956,41.21429675,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753186069669,41.21429675,200.23,200.21,3.03556166]
["bitfinex","SOLUSD",1753186069880,41.21429675,200.23,200.22,3.03556166]
["bitfinex","SOLUSD",1753186070656,65.18117014,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753186070880,23.96687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186071064,59.50687339,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186071384,0.68,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186071573,35.54,200.21,200.2,7.21218942]
["bitfinex","SOLUSD",1753186071888,36.2,200.21,200.2,3.06382501]
["bitfinex","SOLUSD",1753186072084,41.1947555,200.21,200.2,3.06382501]
["bitfinex","SOLUSD",1753186072383,36.2,200.21,200.2,3.06382501]
["bitfinex","SOLUSD",1753186072582,35.54,200.21,200.2,3.06382501]
["bitfinex","SOLUSD",1753186072890,26.0,200.22,200.2,10.24601443]
["bitfinex","SOLUSD",1753186073083,26.0,200.22,200.21,3.0345233]
["bitfinex","SOLUSD",1753186073387,61.54,200.22,200.21,3.0345233]
["bitfinex","SOLUSD",1753186073986,66.53450604,200.22,200.21,3.0345233]
["bitfinex","SOLUSD",1753186074293,61.54,200.22,200.21,3.0345233]
["bitfinex","SOLUSD",1753186074594,66.69024893,200.22,200.21,3.0345233]
["bitfinex","SOLUSD",1753186074770,88.46943894,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753186074973,5.15024893,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186075178,21.9349329,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186075796,22.43943947,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186076001,26.9296884,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186076173,26.0,200.18,200.15,0.03]
["bitfinex","SOLUSD",1753186076503,40.03024893,200.17,200.16,3.03800153]
["bitfinex","SOLUSD",1753186076680,40.69024893,200.17,200.16,3.03800153]
["bitfinex","SOLUSD",1753186077311,43.38942332,200.17,200.16,3.03800153]
["bitfinex","SOLUSD",1753186077797,48.38517692,200.17,200.16,3.03800153]
["bitfinex","SOLUSD",1753186078005,48.38517692,200.17,200.15,0.03]
["bitfinex","SOLUSD",1753186078194,0.66,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753186078380,7.84942332,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753186078780,24.63410729,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753186079812,17.44468397,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753186079989,29.63011048,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753186080383,42.78468397,200.14,200.13,0.2]
["bitfinex","SOLUSD",1753186080707,85.51410729,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753186080912,42.78468397,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753186081094,85.51410729,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753186081490,86.17410729,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753186081885,4.99925011,200.03,199.99,0.03]
["bitfinex","SOLUSD",1753186082205,33.18942332,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186082387,85.51410729,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186082709,86.17410729,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186083226,91.88468397,199.99,199.97,1e-08]
["bitfinex","SOLUSD",1753186083384,59.51410729,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753186083589,60.17410729,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753186083796,16.78468397,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753186083998,64.51560774,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753186084187,65.17560774,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753186084911,57.98618442,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753186085097,65.17560774,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753186085301,65.17560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186085803,22.44618442,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186086109,65.19560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186086809,48.44618442,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186086992,65.19560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186089118,64.53560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186091119,65.19560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186092790,61.56,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186093207,35.56,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186093599,35.56,199.94,199.93,0.70000001]
["bitfinex","SOLUSD",1753186094190,35.56,199.94,199.93,7.88942333]
["bitfinex","SOLUSD",1753186095016,35.56,199.94,199.93,12.89117394]
["bitfinex","SOLUSD",1753186095795,35.58,199.94,199.93,12.89117394]
["bitfinex","SOLUSD",1753186095989,7.18942332,200.05,199.93,12.89117394]
["bitfinex","SOLUSD",1753186095990,35.58,199.95,199.93,12.89117394]
["bitfinex","SOLUSD",1753186096190,35.58,199.95,199.94,7.88942332]
["bitfinex","SOLUSD",1753186097125,35.58,199.95,199.94,12.89092377]
["bitfinex","SOLUSD",1753186099921,35.58,199.95,199.94,5.70150045]
["bitfinex","SOLUSD",1753186100103,35.58,199.95,199.94,12.89092377]
["bitfinex","SOLUSD",1753186100590,26.0,200.01,199.94,12.89092377]
["bitfinex","SOLUSD",1753186100932,35.56,200.0,199.95,0.7]
["bitfinex","SOLUSD",1753186101729,35.56,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1753186102021,35.56,200.0,199.99,7.18942332]
["bitfinex","SOLUSD",1753186102225,35.56,200.0,199.99,7.87942332]
["bitfinex","SOLUSD",1753186102603,35.56,200.01,199.99,7.87942332]
["bitfinex","SOLUSD",1753186102819,35.56,200.01,200.0,7.87942332]
["bitfinex","SOLUSD",1753186103632,35.56,200.01,199.98,0.69]
["bitfinex","SOLUSD",1753186103928,35.56,200.01,200.0,7.18942332]
["bitfinex","SOLUSD",1753186104126,35.56,200.01,200.0,7.87942332]
["bitfinex","SOLUSD",1753186106014,35.56,200.01,200.0,12.87942332]
["bitfinex","SOLUSD",1753186106515,35.56,200.01,200.0,7.87942332]
["bitfinex","SOLUSD",1753186109530,35.56,200.01,199.96,0.69]
["bitfinex","SOLUSD",1753186109710,41.24975782,200.01,199.96,0.69]
["bitfinex","SOLUSD",1753186110026,0.69,200.0,199.95,7.18942332]
["bitfinex","SOLUSD",1753186110198,7.18942332,199.98,199.93,1e-08]
["bitfinex","SOLUSD",1753186110406,35.56,199.97,199.93,1e-08]
["bitfinex","SOLUSD",1753186110621,35.56,199.97,199.93,7.18942333]
["bitfinex","SOLUSD",1753186110811,35.56,199.97,199.93,7.87942333]
["bitfinex","SOLUSD",1753186113419,35.56,199.97,199.94,7.18942332]
["bitfinex","SOLUSD",1753186113623,35.56,199.97,199.96,7.18942332]
["bitfinex","SOLUSD",1753186113811,35.56,199.97,199.95,7.18942332]
["bitfinex","SOLUSD",1753186114012,35.56,199.97,199.96,7.87942332]
["bitfinex","SOLUSD",1753186114532,35.56,199.97,199.94,0.69]
["bitfinex","SOLUSD",1753186114732,35.56,199.97,199.94,7.18942332]
["bitfinex","SOLUSD",1753186114934,0.69,199.96,199.93,1e-08]
["bitfinex","SOLUSD",1753186115138,7.87942332,199.96,199.93,1e-08]
["bitfinex","SOLUSD",1753186115337,7.18942332,199.96,199.93,1e-08]
["bitfinex","SOLUSD",1753186115524,0.69,199.95,199.93,1e-08]
["bitfinex","SOLUSD",1753186115720,35.56,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186116126,36.25,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186116324,43.43942332,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186116529,60.22410729,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186117533,35.56,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186117723,35.56,199.94,199.93,7.18942333]
["bitfinex","SOLUSD",1753186117919,35.56,199.94,199.93,7.87942333]
["bitfinex","SOLUSD",1753186119446,35.56,199.94,199.93,12.88117394]
["bitfinex","SOLUSD",1753186119824,0.69,199.99,199.93,12.88117394]
["bitfinex","SOLUSD",1753186120024,38.24935251,200.01,199.96,7.18942332]
["bitfinex","SOLUSD",1753186120025,35.56,199.98,199.96,7.18942332]
["bitfinex","SOLUSD",1753186120224,36.25,199.98,199.94,7.18942332]
["bitfinex","SOLUSD",1753186120431,0.69,199.97,199.93,7.18942333]
["bitfinex","SOLUSD",1753186120652,0.69,199.96,199.93,7.18942333]
["bitfinex","SOLUSD",1753186120860,35.56,199.95,199.93,7.18942333]
["bitfinex","SOLUSD",1753186121147,0.69,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186121444,29.66560774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186122517,36.03200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186124541,111.13200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186124733,141.11200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186126457,66.01200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186127947,76.01200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186129158,83.20143106,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186129342,76.01200774,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1753186129733,76.01200774,199.94,199.91,0.03]
["bitfinex","SOLUSD",1753186129734,16.78468397,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186130057,66.72353061,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186130360,67.41353061,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186131067,72.41553141,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186131237,66.58488381,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186132337,71.09216536,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186132538,16.78468397,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186132760,61.35924707,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186132939,62.04924707,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186133453,64.66169546,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186134161,69.66419671,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186134336,72.15043543,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186134960,67.64315388,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186135331,72.15043543,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186135757,65.15691516,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186136659,60.15441391,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186137174,7.11972994,199.9,199.86,0.71]
["bitfinex","SOLUSD",1753186137346,42.67972994,199.9,199.86,0.71]
["bitfinex","SOLUSD",1753186137541,59.46441391,199.9,199.86,0.71]
["bitfinex","SOLUSD",1753186138661,65.15691516,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186140067,60.64963361,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186140270,65.15691516,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186140455,60.64963361,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186140648,65.15691516,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186143371,16.78468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186143575,56.85196552,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186143781,57.54196552,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186143960,52.34468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186144284,56.85196552,199.86,199.85,0.74]
["bitfinex","SOLUSD",1753186144482,52.34468397,199.86,199.85,0.74]
["bitfinex","SOLUSD",1753186144788,61.85546797,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186145160,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186145479,75.1,199.89,199.85,5.24728155]
["bitfinex","SOLUSD",1753186145677,35.56,199.88,199.86,0.71]
["bitfinex","SOLUSD",1753186146382,35.56,199.88,199.86,5.21728155]
["bitfinex","SOLUSD",1753186146582,35.56,199.88,199.85,0.03]
["bitfinex","SOLUSD",1753186146787,35.56,199.88,199.87,0.71]
["bitfinex","SOLUSD",1753186148970,35.56,199.88,199.85,5.24728155]
["bitfinex","SOLUSD",1753186149169,35.56,199.87,199.85,0.74]
["bitfinex","SOLUSD",1753186149370,4.50728155,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186149583,21.98196552,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186149767,66.06728155,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186149963,68.67965768,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186150376,71.2880196,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186150763,71.78405913,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186150974,76.29134068,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186151288,5.22073805,199.87,199.86,0.71]
["bitfinex","SOLUSD",1753186151588,75.1,199.94,199.87,1.6175]
["bitfinex","SOLUSD",1753186151791,35.56,199.93,199.9,4.50728155]
["bitfinex","SOLUSD",1753186151958,35.56,199.93,199.88,0.71]
["bitfinex","SOLUSD",1753186152164,35.56,199.93,199.9,4.50728155]
["bitfinex","SOLUSD",1753186152489,35.56,199.93,199.9,0.71]
["bitfinex","SOLUSD",1753186152797,35.56,199.93,199.91,5.21728155]
["bitfinex","SOLUSD",1753186153295,35.56,199.93,199.91,7.20418274]
["bitfinex","SOLUSD",1753186153990,40.56179206,199.93,199.9,7.20418274]
["bitfinex","SOLUSD",1753186154170,35.56,199.93,199.9,7.20418274]
["bitfinex","SOLUSD",1753186154699,35.56,199.93,199.91,7.91418274]
["bitfinex","SOLUSD",1753186154884,35.56,199.93,199.92,12.91618354]
["bitfinex","SOLUSD",1753186156289,35.54,199.93,199.92,12.91618354]
["bitfinex","SOLUSD",1753186156966,35.54,199.93,199.92,20.12036628]
["bitfinex","SOLUSD",1753186157292,35.54,199.94,199.92,20.12036628]
["bitfinex","SOLUSD",1753186157476,35.54,199.94,199.93,7.91418274]
["bitfinex","SOLUSD",1753186159198,35.54,199.94,199.93,12.91593335]
["bitfinex","SOLUSD",1753186159578,0.06,199.95,199.93,12.91593335]
["bitfinex","SOLUSD",1753186159895,0.06,199.95,199.94,7.91418274]
["bitfinex","SOLUSD",1753186160284,0.06,199.95,199.94,12.91568319]
["bitfinex","SOLUSD",1753186160466,0.06,199.95,199.94,5.71150045]
["bitfinex","SOLUSD",1753186160669,0.06,199.95,199.92,5.00178716]
["bitfinex","SOLUSD",1753186160897,0.06,199.95,199.94,7.20418274]
["bitfinex","SOLUSD",1753186161779,0.06,199.95,199.89,5.71252434]
["bitfinex","SOLUSD",1753186162093,0.74,199.95,199.91,7.20418274]
["bitfinex","SOLUSD",1753186162478,0.68,199.94,199.91,7.20418274]
["bitfinex","SOLUSD",1753186162782,35.54,199.93,199.92,7.20418274]
["bitfinex","SOLUSD",1753186163184,35.54,199.93,199.91,7.20418274]
["bitfinex","SOLUSD",1753186163779,35.54,199.93,199.86,0.68]
["bitfinex","SOLUSD",1753186163988,36.22,199.93,199.89,7.20418274]
["bitfinex","SOLUSD",1753186164180,35.54,199.93,199.89,7.20418274]
["bitfinex","SOLUSD",1753186164386,0.68,199.92,199.88,7.20418274]
["bitfinex","SOLUSD",1753186164599,0.68,199.91,199.85,0.71]
["bitfinex","SOLUSD",1753186164772,35.52,199.9,199.85,7.23418274]
["bitfinex","SOLUSD",1753186165095,0.68,199.89,199.85,7.23418274]
["bitfinex","SOLUSD",1753186165303,0.68,199.89,199.85,0.03]
["bitfinex","SOLUSD",1753186165473,0.68,199.89,199.85,7.23418274]
["bitfinex","SOLUSD",1753186165872,0.68,199.88,199.85,7.23418274]
["bitfinex","SOLUSD",1753186166085,35.52,199.87,199.85,7.23418274]
["bitfinex","SOLUSD",1753186166599,35.52,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186167102,0.68,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186167796,12.88768519,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186168177,29.67236916,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186168511,22.46818642,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186168690,29.67236916,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186171302,104.77236916,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186171603,123.52768519,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186171793,115.64350245,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186171975,110.64,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186172406,140.31236916,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186172786,142.92487382,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186176113,107.38487382,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186176411,142.92487382,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186176935,107.38487382,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186177287,67.82487382,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186179194,65.12903112,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186180920,95.10903112,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186181622,95.10903112,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1753186182328,95.10903112,199.86,199.77,0.2]
["bitfinex","SOLUSD",1753186182329,46.76468397,199.79,199.77,0.2]
["bitfinex","SOLUSD",1753186182513,46.76468397,199.79,199.61,2.842172]
["bitfinex","SOLUSD",1753186182514,4.50834004,199.68,199.63,0.68]
["bitfinex","SOLUSD",1753186182829,5.00851447,199.66,199.61,6.09654004]
["bitfinex","SOLUSD",1753186183033,39.98,199.76,199.65,4.50834004]
["bitfinex","SOLUSD",1753186183034,29.98,199.76,199.65,4.50834004]
["bitfinex","SOLUSD",1753186183197,7.90109595,199.74,199.68,7.22109595]
["bitfinex","SOLUSD",1753186183404,26.0,199.71,199.68,7.22109595]
["bitfinex","SOLUSD",1753186183591,26.0,199.71,199.61,19.122254]
["bitfinex","SOLUSD",1753186183592,43.44109595,199.7,199.64,0.68]
["bitfinex","SOLUSD",1753186183797,43.44109595,199.7,199.64,7.90109595]
["bitfinex","SOLUSD",1753186184213,35.54,199.7,199.66,7.22109595]
["bitfinex","SOLUSD",1753186184523,7.22109595,199.75,199.67,0.68]
["bitfinex","SOLUSD",1753186184726,35.54,199.74,199.72,7.22109595]
["bitfinex","SOLUSD",1753186184896,48.24635339,199.79,199.73,0.68]
["bitfinex","SOLUSD",1753186185097,35.54,199.78,199.74,7.22109595]
["bitfinex","SOLUSD",1753186185320,35.54,199.78,199.75,0.68]
["bitfinex","SOLUSD",1753186186330,35.54,199.78,199.75,7.90109595]
["bitfinex","SOLUSD",1753186186495,16.78468397,199.77,199.72,0.68]
["bitfinex","SOLUSD",1753186186702,35.54,199.76,199.71,1.554]
["bitfinex","SOLUSD",1753186186944,36.02,199.79,199.75,7.22109595]
["bitfinex","SOLUSD",1753186187102,35.54,199.78,199.76,7.22109595]
["bitfinex","SOLUSD",1753186187302,35.54,199.78,199.76,7.90109595]
["bitfinex","SOLUSD",1753186187611,35.54,199.78,199.77,7.90109595]
["bitfinex","SOLUSD",1753186189138,35.54,199.78,199.77,7.22109595]
["bitfinex","SOLUSD",1753186189540,35.54,199.78,199.74,5.68646962]
["bitfinex","SOLUSD",1753186189738,35.54,199.78,199.77,7.22109595]
["bitfinex","SOLUSD",1753186190939,35.54,199.78,199.76,7.22109595]
["bitfinex","SOLUSD",1753186191857,41.22554931,199.78,199.73,7.22109595]
["bitfinex","SOLUSD",1753186192030,41.22554931,199.78,199.73,7.92109595]
["bitfinex","SOLUSD",1753186192227,41.22554931,199.78,199.73,7.22109595]
["bitfinex","SOLUSD",1753186192451,41.22554931,199.78,199.71,2.254]
["bitfinex","SOLUSD",1753186192452,24.68577992,199.77,199.67,5.00826363]
["bitfinex","SOLUSD",1753186192748,36.22,199.76,199.71,7.22109595]
["bitfinex","SOLUSD",1753186192946,0.68,199.75,199.71,7.22109595]
["bitfinex","SOLUSD",1753186193150,35.54,199.74,199.71,7.22109595]
["bitfinex","SOLUSD",1753186193355,35.54,199.74,199.72,7.22109595]
["bitfinex","SOLUSD",1753186194546,35.54,199.74,199.7,5.00745274]
["bitfinex","SOLUSD",1753186194747,35.54,199.74,199.72,7.22109595]
["bitfinex","SOLUSD",1753186196760,35.54,199.74,199.69,5.7377169]
["bitfinex","SOLUSD",1753186196761,40.54654686,199.74,199.69,0.03]
["bitfinex","SOLUSD",1753186196936,0.68,199.73,199.69,0.03]
["bitfinex","SOLUSD",1753186197251,35.54,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753186197452,36.22,199.72,199.69,0.03]
["bitfinex","SOLUSD",1753186198657,0.68,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753186198953,35.54,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186200131,48.44860721,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186200332,65.23329118,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186201855,5.68751126,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186202065,41.22751126,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186202465,67.84400985,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186203360,2.61071867,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186203563,66.76534179,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186203947,31.22534179,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186204138,64.15071867,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186204866,61.54,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186205439,26.68,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186205641,62.22,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186206069,67.22751126,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186206265,61.54,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186206435,2.61039626,199.71,199.69,7.25109595]
["bitfinex","SOLUSD",1753186206775,75.1,199.75,199.7,7.92109595]
["bitfinex","SOLUSD",1753186206941,35.54,199.74,199.72,7.22109595]
["bitfinex","SOLUSD",1753186207646,35.54,199.74,199.71,7.22109595]
["bitfinex","SOLUSD",1753186207854,35.54,199.74,199.7,7.92109595]
["bitfinex","SOLUSD",1753186208046,35.54,199.74,199.7,7.22109595]
["bitfinex","SOLUSD",1753186208243,36.22,199.74,199.7,7.22109595]
["bitfinex","SOLUSD",1753186208465,35.54,199.73,199.7,7.22109595]
["bitfinex","SOLUSD",1753186208876,36.22,199.73,199.7,7.22109595]
["bitfinex","SOLUSD",1753186209047,0.68,199.72,199.69,7.25109595]
["bitfinex","SOLUSD",1753186209250,35.54,199.71,199.69,7.25109595]
["bitfinex","SOLUSD",1753186213238,35.54,199.71,199.69,4.54262159]
["bitfinex","SOLUSD",1753186217750,35.54,199.71,199.7,4.51262159]
["bitfinex","SOLUSD",1753186222357,35.54,199.71,199.7,9.52013285]
["bitfinex","SOLUSD",1753186223357,35.54,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753186223566,35.54,199.71,199.7,4.51262159]
["bitfinex","SOLUSD",1753186225178,35.54,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753186225355,35.54,199.71,199.69,4.54262159]
["bitfinex","SOLUSD",1753186226067,35.54,199.71,199.7,4.51262159]
["bitfinex","SOLUSD",1753186229176,35.54,199.71,199.69,4.54262159]
["bitfinex","SOLUSD",1753186230178,36.25,199.71,199.69,4.54262159]
["bitfinex","SOLUSD",1753186233287,36.25,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753186233487,36.25,199.71,199.69,4.54262159]
["bitfinex","SOLUSD",1753186233668,36.25,199.71,199.69,0.03]
["bitfinex","SOLUSD",1753186233874,75.81,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186234081,123.10730556,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186234276,125.0081053,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186234488,125.7181053,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186234795,139.94079974,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186234978,137.33,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186235178,136.62,199.7,199.69,0.03]
["bitfinex","SOLUSD",1753186235985,35.52,199.7,199.69,4.54262159]
["bitfinex","SOLUSD",1753186236383,35.52,199.7,199.69,5.23262159]
["bitfinex","SOLUSD",1753186236578,35.52,199.7,199.69,4.54262159]
["bitfinex","SOLUSD",1753186236877,2.61420993,199.75,199.69,5.23262159]
["bitfinex","SOLUSD",1753186237086,0.77,199.76,199.74,4.51262159]
["bitfinex","SOLUSD",1753186237087,0.06,199.76,199.74,4.51262159]
["bitfinex","SOLUSD",1753186237290,0.06,199.76,199.75,5.20262159]
["bitfinex","SOLUSD",1753186237482,0.06,199.76,199.75,10.20887941]
["bitfinex","SOLUSD",1753186237483,35.58,199.76,199.75,10.20887941]
["bitfinex","SOLUSD",1753186238493,0.06,199.76,199.75,10.20887941]
["bitfinex","SOLUSD",1753186238708,35.58,199.76,199.75,10.20887941]
["bitfinex","SOLUSD",1753186238902,0.06,199.78,199.75,10.20887941]
["bitfinex","SOLUSD",1753186238903,0.06,199.78,199.75,26.99356338]
["bitfinex","SOLUSD",1753186239202,35.58,199.78,199.77,30.51262159]
["bitfinex","SOLUSD",1753186239518,0.06,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1753186239682,0.06,199.82,199.81,4.51262159]
["bitfinex","SOLUSD",1753186240036,35.58,199.82,199.81,4.51262159]
["bitfinex","SOLUSD",1753186240182,0.06,199.86,199.81,4.51262159]
["bitfinex","SOLUSD",1753186240183,0.06,199.86,199.83,1.5126]
["bitfinex","SOLUSD",1753186240508,0.06,199.86,199.85,4.51262159]
["bitfinex","SOLUSD",1753186240687,35.52,199.9,199.85,5.01299687]
["bitfinex","SOLUSD",1753186240901,35.52,199.9,199.89,9.02524318]
["bitfinex","SOLUSD",1753186241107,35.52,199.9,199.89,9.71524318]
["bitfinex","SOLUSD",1753186242289,35.5,199.93,199.89,14.71799469]
["bitfinex","SOLUSD",1753186242516,35.5,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186242713,0.06,199.94,199.92,4.51262159]
["bitfinex","SOLUSD",1753186242918,0.06,199.94,199.93,5.20262159]
["bitfinex","SOLUSD",1753186244199,0.06,199.94,199.93,26.98905617]
["bitfinex","SOLUSD",1753186244414,0.06,199.95,199.93,12.31444726]
["bitfinex","SOLUSD",1753186244712,0.06,199.95,199.94,5.20262159]
["bitfinex","SOLUSD",1753186246309,0.06,199.95,199.94,10.20412204]
["bitfinex","SOLUSD",1753186247514,0.06,199.95,199.92,5.0017977]
["bitfinex","SOLUSD",1753186247817,0.06,199.95,199.94,4.51262159]
["bitfinex","SOLUSD",1753186249807,0.06,199.95,199.94,9.51412204]
["bitfinex","SOLUSD",1753186252097,0.06,199.95,199.94,10.17412204]
["bitfinex","SOLUSD",1753186252818,0.1,199.96,199.95,16.78468397]
["bitfinex","SOLUSD",1753186253129,0.06,199.97,199.95,22.45743059]
["bitfinex","SOLUSD",1753186253304,0.06,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186253504,0.06,199.97,199.95,26.50012503]
["bitfinex","SOLUSD",1753186253817,0.06,199.97,199.96,9.51362179]
["bitfinex","SOLUSD",1753186254200,0.06,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186255302,0.76,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186255621,36.22,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186258924,35.52,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186260827,36.22,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186261831,35.52,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186262536,36.22,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186262830,35.52,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1753186263014,35.52,199.97,199.96,4.51262159]
["bitfinex","SOLUSD",1753186263823,41.22075011,199.97,199.94,4.51262159]
["bitfinex","SOLUSD",1753186264012,0.7,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1753186264216,0.7,199.96,199.94,4.51262159]
["bitfinex","SOLUSD",1753186264417,0.7,199.95,199.94,4.51262159]
["bitfinex","SOLUSD",1753186264716,0.7,199.95,199.93,4.51262159]
["bitfinex","SOLUSD",1753186264920,5.70125137,199.95,199.92,4.51262159]
["bitfinex","SOLUSD",1753186265120,5.00125137,199.95,199.91,4.51262159]
["bitfinex","SOLUSD",1753186265321,0.7,199.94,199.92,4.51262159]
["bitfinex","SOLUSD",1753186265534,36.16,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186265734,36.16,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186265939,0.7,199.92,199.91,4.51262159]
["bitfinex","SOLUSD",1753186269024,35.46,199.93,199.91,10.17472928]
["bitfinex","SOLUSD",1753186269335,35.46,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186270937,36.16,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186271152,35.46,199.93,199.92,9.51462239]
["bitfinex","SOLUSD",1753186271661,35.44,199.93,199.92,10.17462239]
["bitfinex","SOLUSD",1753186271824,35.44,199.96,199.92,22.67962439]
["bitfinex","SOLUSD",1753186272024,35.44,199.96,199.95,4.51262159]
["bitfinex","SOLUSD",1753186272338,35.44,199.96,199.95,5.17262159]
["bitfinex","SOLUSD",1753186272538,35.44,199.96,199.95,10.1738719]
["bitfinex","SOLUSD",1753186272737,0.06,199.97,199.95,10.1738719]
["bitfinex","SOLUSD",1753186272943,0.06,200.01,199.97,9.02524318]
["bitfinex","SOLUSD",1753186273249,0.06,200.01,200.0,9.02524318]
["bitfinex","SOLUSD",1753186274951,0.06,200.01,199.96,0.66]
["bitfinex","SOLUSD",1753186275244,0.76,200.01,200.0,4.51262159]
["bitfinex","SOLUSD",1753186276049,0.06,200.01,200.0,4.51262159]
["bitfinex","SOLUSD",1753186276353,0.76,200.01,200.0,4.51262159]
["bitfinex","SOLUSD",1753186280951,5.75975001,200.01,199.97,4.51262159]
["bitfinex","SOLUSD",1753186281153,26.0,199.97,199.95,4.51262159]
["bitfinex","SOLUSD",1753186281352,35.44,199.96,199.95,4.51262159]
["bitfinex","SOLUSD",1753186281541,36.14,199.96,199.95,4.51262159]
["bitfinex","SOLUSD",1753186282255,16.78468397,199.95,199.92,4.51262159]
["bitfinex","SOLUSD",1753186282430,17.46468397,199.95,199.93,4.51262159]
["bitfinex","SOLUSD",1753186282631,26.68,199.94,199.93,4.51262159]
["bitfinex","SOLUSD",1753186284334,26.68,199.94,199.91,5.00219546]
["bitfinex","SOLUSD",1753186284634,0.68,199.93,199.9,5.03246885]
["bitfinex","SOLUSD",1753186284834,36.12,199.92,199.9,5.03246885]
["bitfinex","SOLUSD",1753186285256,35.44,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186285751,36.12,199.91,199.9,4.54262159]
["bitfinex","SOLUSD",1753186285953,35.44,199.91,199.9,4.54262159]
["bitfinex","SOLUSD",1753186286326,35.44,199.91,199.9,9.05524318]
["bitfinex","SOLUSD",1753186286531,35.44,199.91,199.9,4.54262159]
["bitfinex","SOLUSD",1753186287160,35.44,199.91,199.9,9.54512284]
["bitfinex","SOLUSD",1753186287463,16.78468397,199.98,199.9,27.25399755]
["bitfinex","SOLUSD",1753186287464,35.44,199.96,199.9,27.25399755]
["bitfinex","SOLUSD",1753186287630,36.12,199.96,199.95,4.51262159]
["bitfinex","SOLUSD",1753186287833,75.1,199.98,199.95,4.51262159]
["bitfinex","SOLUSD",1753186288033,75.1,199.98,199.97,4.51262159]
["bitfinex","SOLUSD",1753186288275,110.54,199.98,199.97,4.51262159]
["bitfinex","SOLUSD",1753186288755,35.44,199.98,199.97,4.51262159]
["bitfinex","SOLUSD",1753186288959,35.44,200.0,199.97,9.71524318]
["bitfinex","SOLUSD",1753186289159,35.44,200.0,199.99,14.02549319]
["bitfinex","SOLUSD",1753186290155,0.06,200.01,199.99,14.71549319]
["bitfinex","SOLUSD",1753186290358,0.06,200.01,200.0,9.02524318]
["bitfinex","SOLUSD",1753186290660,0.06,200.05,200.0,9.71524318]
["bitfinex","SOLUSD",1753186290841,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186291254,0.06,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186293233,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186295262,0.06,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186298160,0.06,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1753186298350,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186299141,0.06,200.05,200.04,5.20262159]
["bitfinex","SOLUSD",1753186299553,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186299748,0.06,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186300176,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186300459,0.74,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186301176,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186303779,0.74,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186305576,0.74,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186305776,36.14,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186305976,36.14,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186306371,36.14,200.05,199.98,13.19107925]
["bitfinex","SOLUSD",1753186306679,36.14,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186306680,35.46,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186307285,36.14,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186309357,41.13878031,200.05,200.02,4.51262159]
["bitfinex","SOLUSD",1753186309572,0.68,200.04,200.02,4.51262159]
["bitfinex","SOLUSD",1753186310484,5.67902274,200.04,200.03,4.51262159]
["bitfinex","SOLUSD",1753186310683,0.68,200.04,200.03,4.51262159]
["bitfinex","SOLUSD",1753186311563,35.46,200.05,200.03,4.51262159]
["bitfinex","SOLUSD",1753186311781,0.06,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186311969,35.46,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186312663,35.46,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186313481,0.06,200.05,200.04,10.19162178]
["bitfinex","SOLUSD",1753186314875,0.06,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186315866,0.06,200.05,200.04,10.19162178]
["bitfinex","SOLUSD",1753186316786,0.06,200.08,200.04,53.20174386]
["bitfinex","SOLUSD",1753186316989,0.06,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186317296,0.06,200.08,200.05,0.68]
["bitfinex","SOLUSD",1753186317474,0.06,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186318683,0.06,200.08,200.07,9.5108722]
["bitfinex","SOLUSD",1753186319292,0.06,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186319795,0.06,200.08,200.01,13.17911809]
["bitfinex","SOLUSD",1753186319796,0.74,200.08,200.01,13.17911809]
["bitfinex","SOLUSD",1753186319973,0.74,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186320398,0.06,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186320771,0.06,200.08,200.03,0.68]
["bitfinex","SOLUSD",1753186320972,0.74,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186323512,0.74,200.08,200.0,30.51262159]
["bitfinex","SOLUSD",1753186323513,5.7380104,200.08,200.05,4.51262159]
["bitfinex","SOLUSD",1753186323723,0.68,200.07,200.05,4.51262159]
["bitfinex","SOLUSD",1753186324014,36.06,200.06,200.0,9.51258977]
["bitfinex","SOLUSD",1753186324199,36.06,200.06,200.05,4.51262159]
["bitfinex","SOLUSD",1753186326229,35.38,200.06,200.05,4.51262159]
["bitfinex","SOLUSD",1753186326393,0.06,200.08,200.05,4.51262159]
["bitfinex","SOLUSD",1753186326595,36.06,200.07,200.01,4.99975001]
["bitfinex","SOLUSD",1753186326818,0.68,200.06,200.05,4.51262159]
["bitfinex","SOLUSD",1753186327008,0.68,200.06,200.04,4.51262159]
["bitfinex","SOLUSD",1753186327204,26.0,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186327520,30.99900019,200.04,200.02,4.51262159]
["bitfinex","SOLUSD",1753186327695,35.38,200.03,200.02,4.51262159]
["bitfinex","SOLUSD",1753186327896,36.06,200.03,200.02,4.51262159]
["bitfinex","SOLUSD",1753186329121,36.06,200.03,199.99,4.54262159]
["bitfinex","SOLUSD",1753186329122,75.1,200.02,199.99,4.54262159]
["bitfinex","SOLUSD",1753186329424,36.06,200.03,199.99,0.03]
["bitfinex","SOLUSD",1753186329425,5.0,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186329596,40.38,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186329796,36.06,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753186331219,36.06,200.0,199.99,4.54262159]
["bitfinex","SOLUSD",1753186333204,35.38,200.0,199.99,4.54262159]
["bitfinex","SOLUSD",1753186336319,36.06,200.0,199.99,4.54262159]
["bitfinex","SOLUSD",1753186337102,35.38,200.0,199.99,4.54262159]
["bitfinex","SOLUSD",1753186337304,28.61036976,200.04,199.99,4.54262159]
["bitfinex","SOLUSD",1753186337305,2.61036976,200.04,199.99,40.05532554]
["bitfinex","SOLUSD",1753186337499,75.16,200.1,200.03,4.51262159]
["bitfinex","SOLUSD",1753186337500,35.38,200.05,200.03,4.51262159]
["bitfinex","SOLUSD",1753186337826,35.38,200.05,200.04,5.19262159]
["bitfinex","SOLUSD",1753186338132,35.38,200.05,200.04,10.19162178]
["bitfinex","SOLUSD",1753186340012,35.38,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186342214,35.38,200.05,200.04,4.51262159]
["bitfinex","SOLUSD",1753186342412,35.38,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186343416,35.38,200.05,200.04,10.23162178]
["bitfinex","SOLUSD",1753186344432,35.38,200.05,200.04,9.51162178]
["bitfinex","SOLUSD",1753186347327,35.38,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1753186347531,35.38,200.06,200.04,9.51162178]
["bitfinex","SOLUSD",1753186347847,35.38,200.06,200.05,4.51262159]
["bitfinex","SOLUSD",1753186349335,35.38,200.06,200.05,9.5113719]
["bitfinex","SOLUSD",1753186351039,0.74,200.08,200.05,9.5113719]
["bitfinex","SOLUSD",1753186351341,0.74,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186351504,36.12,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186351705,35.44,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186352519,36.12,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186352722,36.1,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186354240,36.1,200.08,200.07,14.02349379]
["bitfinex","SOLUSD",1753186354241,0.06,200.08,200.07,14.02349379]
["bitfinex","SOLUSD",1753186354426,3.28472993,200.11,200.07,14.74349379]
["bitfinex","SOLUSD",1753186354427,35.36,200.11,200.07,14.74349379]
["bitfinex","SOLUSD",1753186354732,35.46,200.14,200.1,9.02524318]
["bitfinex","SOLUSD",1753186354941,35.46,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186355729,36.14,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186356623,35.46,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186357168,35.46,200.14,200.13,9.5093737]
["bitfinex","SOLUSD",1753186357339,0.1,200.14,200.13,9.5093737]
["bitfinex","SOLUSD",1753186357843,0.1,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186358919,0.1,200.14,200.13,9.5093737]
["bitfinex","SOLUSD",1753186359239,0.1,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186359741,0.78,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186360260,0.1,200.14,200.13,4.51262159]
["bitfinex","SOLUSD",1753186361125,0.1,200.17,200.13,31.52667926]
["bitfinex","SOLUSD",1753186361324,0.1,200.22,200.17,16.78468397]
["bitfinex","SOLUSD",1753186361531,0.1,200.26,200.22,26.0]
["bitfinex","SOLUSD",1753186361844,0.06,200.28,200.25,9.02524318]
["bitfinex","SOLUSD",1753186362044,0.06,200.28,200.27,4.51262159]
["bitfinex","SOLUSD",1753186362919,0.68,200.32,200.27,9.02524318]
["bitfinex","SOLUSD",1753186363128,0.06,200.33,200.28,14.73825296]
["bitfinex","SOLUSD",1753186364345,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186364856,5.05176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186365036,0.74,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186366126,0.74,200.33,200.25,26.0]
["bitfinex","SOLUSD",1753186366344,0.74,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186366553,36.08,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186367051,41.07176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186367446,41.07176359,200.33,200.26,4.99345633]
["bitfinex","SOLUSD",1753186367636,40.39176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186368149,35.4,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186368335,36.08,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186368650,35.4,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186369147,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186369829,0.06,200.33,200.32,10.22463436]
["bitfinex","SOLUSD",1753186371348,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186373629,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186374428,0.06,200.33,200.32,10.16463436]
["bitfinex","SOLUSD",1753186376354,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186376553,0.78,200.33,200.29,0.49927604]
["bitfinex","SOLUSD",1753186376752,0.06,200.33,200.3,4.51262159]
["bitfinex","SOLUSD",1753186376933,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186377463,0.06,200.33,200.29,4.99255578]
["bitfinex","SOLUSD",1753186377755,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186377756,0.78,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186377950,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186378157,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186378772,0.06,200.33,200.32,10.16463436]
["bitfinex","SOLUSD",1753186379547,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186379975,0.06,200.33,200.32,10.16463436]
["bitfinex","SOLUSD",1753186380952,0.06,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1753186381157,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186381736,0.06,200.33,200.32,10.16463436]
["bitfinex","SOLUSD",1753186382567,0.06,200.33,200.32,9.50463436]
["bitfinex","SOLUSD",1753186382765,0.06,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186382937,0.78,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186383861,16.78468397,200.32,200.29,0.03]
["bitfinex","SOLUSD",1753186384046,35.3,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753186384247,36.02,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753186384594,0.72,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186385751,0.72,200.3,200.29,4.54262159]
["bitfinex","SOLUSD",1753186386469,36.02,200.32,200.29,4.54262159]
["bitfinex","SOLUSD",1753186386673,36.02,200.32,200.31,4.51262159]
["bitfinex","SOLUSD",1753186386674,0.72,200.32,200.31,4.51262159]
["bitfinex","SOLUSD",1753186386858,138.1162,200.33,200.31,4.51262159]
["bitfinex","SOLUSD",1753186387053,110.46,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186387566,35.36,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186388969,36.08,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186389277,36.08,200.33,200.29,0.03]
["bitfinex","SOLUSD",1753186389477,40.35176359,200.33,200.31,4.51262159]
["bitfinex","SOLUSD",1753186389764,0.72,200.32,200.29,0.03]
["bitfinex","SOLUSD",1753186389982,0.72,200.32,200.31,4.51262159]
["bitfinex","SOLUSD",1753186390150,40.35176359,200.33,200.31,4.51262159]
["bitfinex","SOLUSD",1753186390345,40.35176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186390744,41.07176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186391249,36.08,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186391555,41.07176359,200.33,200.32,4.51262159]
["bitfinex","SOLUSD",1753186391757,41.07176359,200.33,200.29,0.03]
["bitfinex","SOLUSD",1753186391957,42.78468397,200.31,200.29,4.54262159]
["bitfinex","SOLUSD",1753186392259,36.02,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186392867,52.80468397,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186393057,57.31730556,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186393252,22.4971952,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186393451,36.02,200.3,200.29,4.54262159]
["bitfinex","SOLUSD",1753186393657,41.01251123,200.3,200.29,4.54262159]
["bitfinex","SOLUSD",1753186393967,0.72,200.3,200.29,7.48831575]
["bitfinex","SOLUSD",1753186394475,35.3,200.31,200.29,7.48831575]
["bitfinex","SOLUSD",1753186394768,40.29226199,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753186394979,35.3,200.31,200.29,4.54262159]
["bitfinex","SOLUSD",1753186395155,0.72,200.3,200.29,4.54262159]
["bitfinex","SOLUSD",1753186395350,0.72,200.3,200.29,7.49209593]
["bitfinex","SOLUSD",1753186395752,35.3,200.31,200.29,7.49209593]
["bitfinex","SOLUSD",1753186396061,35.3,200.31,200.3,7.46209593]
["bitfinex","SOLUSD",1753186398170,36.02,200.31,200.3,7.46209593]
["bitfinex","SOLUSD",1753186400355,36.02,200.31,200.3,7.47363168]
["bitfinex","SOLUSD",1753186401070,57.79694596,200.31,200.3,2.96101009]
["bitfinex","SOLUSD",1753186401976,16.78468397,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186402157,16.78468397,200.3,200.29,2.99626682]
["bitfinex","SOLUSD",1753186402158,17.50468397,200.3,200.29,2.99626682]
["bitfinex","SOLUSD",1753186403085,20.11160708,200.3,200.29,2.99626682]
["bitfinex","SOLUSD",1753186403267,46.11160708,200.3,200.29,2.99626682]
["bitfinex","SOLUSD",1753186403469,51.10411831,200.3,200.29,2.99626682]
["bitfinex","SOLUSD",1753186403865,37.7138399,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753186404188,16.78468397,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753186404373,35.3,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753186404684,36.02,200.25,200.24,3.0060935]
["bitfinex","SOLUSD",1753186405089,52.80468397,200.25,200.24,3.0060935]
["bitfinex","SOLUSD",1753186405310,26.0,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753186405585,57.07943947,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753186405767,59.39553947,200.21,200.16,4.51262159]
["bitfinex","SOLUSD",1753186405974,0.72,200.2,200.18,4.51262159]
["bitfinex","SOLUSD",1753186406177,61.3,200.19,200.18,4.51262159]
["bitfinex","SOLUSD",1753186406368,62.02,200.19,200.18,4.51262159]
["bitfinex","SOLUSD",1753186406798,26.72,200.19,200.18,4.51262159]
["bitfinex","SOLUSD",1753186406967,26.72,200.19,200.11,4.9972022]
["bitfinex","SOLUSD",1753186406968,62.02,200.19,200.17,4.51262159]
["bitfinex","SOLUSD",1753186407169,61.3,200.19,200.15,4.51262159]
["bitfinex","SOLUSD",1753186407369,0.72,200.18,200.16,4.51262159]
["bitfinex","SOLUSD",1753186407597,0.72,200.18,200.17,4.51262159]
["bitfinex","SOLUSD",1753186407794,36.02,200.18,200.11,4.9972022]
["bitfinex","SOLUSD",1753186407969,35.3,200.18,200.17,4.51262159]
["bitfinex","SOLUSD",1753186408165,40.29559102,200.18,200.15,4.51262159]
["bitfinex","SOLUSD",1753186408798,0.72,200.17,200.15,4.51262159]
["bitfinex","SOLUSD",1753186408989,36.02,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186411267,35.3,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186412578,35.3,200.16,200.12,4.99696591]
["bitfinex","SOLUSD",1753186412785,35.3,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186413984,36.02,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186414288,35.3,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186415190,36.02,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186416614,41.01600319,200.16,200.15,4.51262159]
["bitfinex","SOLUSD",1753186417101,41.01600319,200.16,200.14,4.51262159]
["bitfinex","SOLUSD",1753186417302,0.72,200.15,200.14,4.51262159]
["bitfinex","SOLUSD",1753186417482,17.50468397,200.15,200.13,4.51262159]
["bitfinex","SOLUSD",1753186417683,36.04,200.14,200.12,4.51262159]
["bitfinex","SOLUSD",1753186417899,0.72,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186418611,5.71675211,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186419208,75.1,200.12,200.1,4.51262159]
["bitfinex","SOLUSD",1753186419416,36.04,200.11,200.09,4.51262159]
["bitfinex","SOLUSD",1753186420211,0.72,200.1,200.08,0.2]
["bitfinex","SOLUSD",1753186420410,35.32,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186420605,83.10243498,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186421106,26.72,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186421306,62.04,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186422127,83.82243498,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186422413,88.33505657,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186422921,62.33505657,200.09,200.08,0.2]
["bitfinex","SOLUSD",1753186423816,42.78468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186424000,82.61730556,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186424309,83.33730556,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186424719,88.33555617,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186428701,90.94588741,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186429817,55.62588741,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186430022,90.94588741,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186431221,86.43326582,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186432013,51.11326582,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186432250,86.43326582,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186434022,50.39326582,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186434326,85.71326582,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186434705,80.71501521,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186434896,35.32,200.07,200.06,4.54262159]
["bitfinex","SOLUSD",1753186435099,35.32,200.07,200.06,5.26262159]
["bitfinex","SOLUSD",1753186435917,35.32,200.08,200.06,10.26106811]
["bitfinex","SOLUSD",1753186436123,35.32,200.08,200.07,5.23262159]
["bitfinex","SOLUSD",1753186437733,35.32,200.09,200.07,5.23262159]
["bitfinex","SOLUSD",1753186438028,35.32,200.09,200.08,10.23062238]
["bitfinex","SOLUSD",1753186438223,35.32,200.1,200.08,10.23062238]
["bitfinex","SOLUSD",1753186438431,35.32,200.1,200.06,0.03]
["bitfinex","SOLUSD",1753186438432,35.32,200.1,200.09,5.23262159]
["bitfinex","SOLUSD",1753186440117,35.32,200.1,200.09,10.2303726]
["bitfinex","SOLUSD",1753186440521,81.66753418,200.13,200.09,10.2303726]
["bitfinex","SOLUSD",1753186440734,81.66753418,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186440951,6.56753418,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186441115,6.56753418,200.13,200.12,5.23262159]
["bitfinex","SOLUSD",1753186441116,41.88753418,200.13,200.12,5.23262159]
["bitfinex","SOLUSD",1753186442429,6.56753418,200.13,200.12,5.23262159]
["bitfinex","SOLUSD",1753186443140,6.56753418,200.13,200.09,0.72]
["bitfinex","SOLUSD",1753186443314,6.56753418,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186445332,7.25753418,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186445743,12.25428629,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186445909,11.75428629,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186446111,6.75753418,200.13,200.12,4.51262159]
["bitfinex","SOLUSD",1753186447735,6.75753418,200.13,200.06,0.03]
["bitfinex","SOLUSD",1753186447736,6.75753418,200.13,200.11,4.51262159]
["bitfinex","SOLUSD",1753186447956,35.99,200.12,200.11,4.51262159]
["bitfinex","SOLUSD",1753186448127,35.99,200.12,200.06,5.02843445]
["bitfinex","SOLUSD",1753186448128,35.99,200.12,200.1,4.51262159]
["bitfinex","SOLUSD",1753186448322,92.57468397,200.11,200.06,0.03]
["bitfinex","SOLUSD",1753186448513,92.57468397,200.11,200.07,4.51262159]
["bitfinex","SOLUSD",1753186448514,35.3,200.1,200.07,4.51262159]
["bitfinex","SOLUSD",1753186448715,35.99,200.1,200.07,4.51262159]
["bitfinex","SOLUSD",1753186448913,0.69,200.09,200.07,4.51262159]
["bitfinex","SOLUSD",1753186449138,35.3,200.1,200.07,4.51262159]
["bitfinex","SOLUSD",1753186449139,35.3,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186449433,35.99,200.08,200.07,4.51262159]
["bitfinex","SOLUSD",1753186449643,35.99,200.08,200.06,0.03]
["bitfinex","SOLUSD",1753186449853,0.69,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186450012,17.47468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186450444,42.78468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186450647,43.47468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186451159,48.47293458,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186451853,26.98555617,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753186453370,26.98555617,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753186453531,58.64395617,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753186453956,42.78468397,200.03,200.01,0.03]
["bitfinex","SOLUSD",1753186454125,56.59730556,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753186454329,57.28730556,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753186455859,62.2868056,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753186456644,64.89771251,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753186457538,94.93771251,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1753186457742,16.78468397,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753186457969,58.25620556,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753186458274,88.98620556,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753186459541,93.98670561,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753186460841,72.82468397,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753186461159,112.65730556,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753186461349,113.34730556,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753186461837,118.34855587,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1753186463945,16.78468397,199.89,199.85,4.51262159]
["bitfinex","SOLUSD",1753186464147,35.32,199.88,199.85,4.51262159]
["bitfinex","SOLUSD",1753186464745,35.32,199.88,199.83,1.32539945]
["bitfinex","SOLUSD",1753186464947,35.32,199.87,199.85,4.51262159]
["bitfinex","SOLUSD",1753186465352,35.32,199.86,199.85,4.51262159]
["bitfinex","SOLUSD",1753186466354,35.32,199.86,199.85,4.67262159]
["bitfinex","SOLUSD",1753186468060,35.32,199.87,199.85,9.67632288]
["bitfinex","SOLUSD",1753186468370,35.32,199.88,199.86,4.67262159]
["bitfinex","SOLUSD",1753186468578,2.47498602,199.91,199.87,4.67262159]
["bitfinex","SOLUSD",1753186468874,16.78468397,199.92,199.88,0.16]
["bitfinex","SOLUSD",1753186469083,35.32,199.91,199.89,0.16]
["bitfinex","SOLUSD",1753186469957,35.32,199.91,199.9,4.51262159]
["bitfinex","SOLUSD",1753186471163,5.00177461,199.93,199.9,4.51262159]
["bitfinex","SOLUSD",1753186471467,35.32,199.92,199.9,4.51262159]
["bitfinex","SOLUSD",1753186471666,17.48468397,199.91,199.88,4.51262159]
["bitfinex","SOLUSD",1753186471972,16.78468397,199.89,199.87,4.51262159]
["bitfinex","SOLUSD",1753186472169,35.32,199.88,199.87,4.51262159]
["bitfinex","SOLUSD",1753186472474,16.78468397,199.91,199.87,4.51262159]
["bitfinex","SOLUSD",1753186472673,35.32,199.9,199.88,4.51262159]
["bitfinex","SOLUSD",1753186473171,35.32,199.9,199.85,0.16]
["bitfinex","SOLUSD",1753186473476,35.32,199.9,199.88,4.51262159]
["bitfinex","SOLUSD",1753186474779,35.32,199.9,199.89,4.51262159]
["bitfinex","SOLUSD",1753186480664,36.02,199.9,199.89,4.51262159]
["bitfinex","SOLUSD",1753186481174,16.78468397,199.89,199.86,4.51262159]
["bitfinex","SOLUSD",1753186481362,35.32,199.88,199.86,4.51262159]
["bitfinex","SOLUSD",1753186481564,36.02,199.88,199.86,4.51262159]
["bitfinex","SOLUSD",1753186482151,0.7,199.93,199.87,4.51262159]
["bitfinex","SOLUSD",1753186482465,2.671669,199.95,199.92,4.51262159]
["bitfinex","SOLUSD",1753186482775,35.32,199.94,199.91,0.16]
["bitfinex","SOLUSD",1753186483163,0.06,199.95,199.92,0.16]
["bitfinex","SOLUSD",1753186483482,0.06,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1753186483670,0.06,199.95,199.94,0.16]
["bitfinex","SOLUSD",1753186483852,0.06,199.95,199.94,4.67262159]
["bitfinex","SOLUSD",1753186485356,0.06,199.99,199.98,4.51262159]
["bitfinex","SOLUSD",1753186485558,0.06,199.99,199.98,9.67312164]
["bitfinex","SOLUSD",1753186486172,0.06,199.99,199.98,14.18574323]
["bitfinex","SOLUSD",1753186487362,0.06,199.99,199.98,9.67312164]
["bitfinex","SOLUSD",1753186488585,0.06,199.99,199.98,9.51312164]
["bitfinex","SOLUSD",1753186488788,0.06,199.99,199.98,9.67312164]
["bitfinex","SOLUSD",1753186490285,0.06,199.99,199.98,9.51312164]
["bitfinex","SOLUSD",1753186490659,0.06,199.99,199.98,4.51262159]
["bitfinex","SOLUSD",1753186491794,0.06,199.99,199.98,9.51312164]
["bitfinex","SOLUSD",1753186491989,0.75,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1753186492184,0.75,199.99,199.95,4.51262159]
["bitfinex","SOLUSD",1753186493193,26.0,199.98,199.95,9.51387048]
["bitfinex","SOLUSD",1753186493490,16.84468397,199.99,199.96,4.51262159]
["bitfinex","SOLUSD",1753186493669,17.53468397,199.99,199.96,4.51262159]
["bitfinex","SOLUSD",1753186493870,0.69,199.98,199.96,4.51262159]
["bitfinex","SOLUSD",1753186494487,0.69,199.97,199.95,4.51262159]
["bitfinex","SOLUSD",1753186494662,0.69,199.96,199.95,4.51262159]
["bitfinex","SOLUSD",1753186495671,0.69,199.96,199.84,16.78468397]
["bitfinex","SOLUSD",1753186495672,0.69,199.96,199.93,4.51262159]
["bitfinex","SOLUSD",1753186495992,0.69,199.95,199.93,4.51262159]
["bitfinex","SOLUSD",1753186496198,35.3,199.97,199.93,4.51262159]
["bitfinex","SOLUSD",1753186496367,35.99,199.97,199.94,4.51262159]
["bitfinex","SOLUSD",1753186496862,17.47468397,199.96,199.88,5.0030018]
["bitfinex","SOLUSD",1753186497060,0.69,199.95,199.91,4.51262159]
["bitfinex","SOLUSD",1753186497281,35.99,199.94,199.91,4.51262159]
["bitfinex","SOLUSD",1753186497660,35.99,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1753186497661,35.99,199.94,199.92,4.51262159]
["bitfinex","SOLUSD",1753186499290,35.99,199.94,199.93,4.51262159]
["bitfinex","SOLUSD",1753186499869,35.99,199.94,199.87,1.6622]
["bitfinex","SOLUSD",1753186499870,40.99150486,199.94,199.91,4.51262159]
["bitfinex","SOLUSD",1753186500068,0.69,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186500275,40.30150486,199.94,199.91,4.51262159]
["bitfinex","SOLUSD",1753186500579,17.47468397,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186500984,0.69,199.92,199.91,4.51262159]
["bitfinex","SOLUSD",1753186501290,35.3,199.94,199.91,4.51262159]
["bitfinex","SOLUSD",1753186501473,0.69,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186501671,0.69,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186501885,0.69,199.93,199.87,6.50535135]
["bitfinex","SOLUSD",1753186501886,0.69,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186502083,0.69,199.92,199.91,4.51262159]
["bitfinex","SOLUSD",1753186503991,35.3,199.94,199.91,4.51262159]
["bitfinex","SOLUSD",1753186504183,0.69,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186505005,7.12406214,199.96,199.92,4.51262159]
["bitfinex","SOLUSD",1753186505006,35.3,199.94,199.92,4.51262159]
["bitfinex","SOLUSD",1753186505184,35.3,199.94,199.93,4.51262159]
["bitfinex","SOLUSD",1753186505501,35.99,199.96,199.93,4.51262159]
["bitfinex","SOLUSD",1753186505802,0.69,199.95,199.94,4.51262159]
["bitfinex","SOLUSD",1753186506003,35.99,199.96,199.94,4.51262159]
["bitfinex","SOLUSD",1753186507399,0.69,199.96,199.94,4.51262159]
["bitfinex","SOLUSD",1753186507601,35.99,199.96,199.94,4.51262159]
["bitfinex","SOLUSD",1753186508118,0.69,199.95,199.86,12.50840704]
["bitfinex","SOLUSD",1753186508492,0.69,199.95,199.91,4.51262159]
["bitfinex","SOLUSD",1753186508683,0.69,199.95,199.92,4.51262159]
["bitfinex","SOLUSD",1753186508879,0.69,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186509210,17.47468397,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186510606,22.47593428,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186510895,17.47468397,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186511207,22.47593428,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186512307,26.98855587,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186512502,29.5958508,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186515905,64.8958508,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186516297,60.38322921,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186516506,64.8958508,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753186517215,21.78767766,199.89,199.85,0.03]
["bitfinex","SOLUSD",1753186517514,47.29730556,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186517696,82.59730556,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186518011,83.28730556,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186518512,88.29080801,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186519686,83.77818642,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186520006,78.77468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186520389,78.08468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186520592,2.61217629,199.88,199.85,4.54262159]
["bitfinex","SOLUSD",1753186520807,2.61217629,199.88,199.87,4.51262159]
["bitfinex","SOLUSD",1753186520990,35.3,199.88,199.87,4.51262159]
["bitfinex","SOLUSD",1753186521392,35.3,199.88,199.86,4.51262159]
["bitfinex","SOLUSD",1753186521592,0.69,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186521835,35.3,199.86,199.85,4.54262159]
["bitfinex","SOLUSD",1753186522415,52.73468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186522600,88.25080801,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186523493,92.2681648,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186523919,87.75554321,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186524293,92.2681648,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186525006,88.25080801,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186525317,52.95080801,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186525627,10.0,199.93,199.85,0.03]
["bitfinex","SOLUSD",1753186525628,0.65,199.94,199.85,6.30472159]
["bitfinex","SOLUSD",1753186525923,35.3,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186526309,35.3,199.93,199.91,4.51262159]
["bitfinex","SOLUSD",1753186526703,35.3,199.93,199.92,4.51262159]
["bitfinex","SOLUSD",1753186527121,35.3,199.93,199.92,7.20230455]
["bitfinex","SOLUSD",1753186527329,2.60729493,199.95,199.92,14.4046091]
["bitfinex","SOLUSD",1753186527623,2.60729493,199.95,199.89,0.16]
["bitfinex","SOLUSD",1753186527624,35.3,199.94,199.89,5.00256064]
["bitfinex","SOLUSD",1753186527795,35.3,199.93,199.89,5.00256064]
["bitfinex","SOLUSD",1753186527997,0.06,199.96,199.89,5.00256064]
["bitfinex","SOLUSD",1753186527998,35.3,199.92,199.89,5.00256064]
["bitfinex","SOLUSD",1753186528224,35.3,199.91,199.89,5.16256064]
["bitfinex","SOLUSD",1753186529215,35.3,199.91,199.9,7.20230455]
["bitfinex","SOLUSD",1753186529531,35.3,199.91,199.9,12.2048058]
["bitfinex","SOLUSD",1753186530412,17.49468397,199.96,199.9,12.2048058]
["bitfinex","SOLUSD",1753186530413,16.78468397,199.95,199.9,12.3648058]
["bitfinex","SOLUSD",1753186530620,16.78468397,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186530811,52.08468397,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186531412,0.06,199.96,199.94,7.20230455]
["bitfinex","SOLUSD",1753186531619,35.3,199.95,199.93,5.00174409]
["bitfinex","SOLUSD",1753186532113,0.06,199.96,199.93,5.00174409]
["bitfinex","SOLUSD",1753186532305,110.35,199.95,199.93,5.00174409]
["bitfinex","SOLUSD",1753186532505,75.07,199.95,199.93,5.00174409]
["bitfinex","SOLUSD",1753186532812,35.28,199.94,199.92,5.00198377]
["bitfinex","SOLUSD",1753186533002,35.28,199.94,199.93,7.20230455]
["bitfinex","SOLUSD",1753186533202,35.28,199.94,199.92,5.00198377]
["bitfinex","SOLUSD",1753186533404,75.13,199.95,199.93,7.20230455]
["bitfinex","SOLUSD",1753186533699,35.28,199.94,199.92,5.00198377]
["bitfinex","SOLUSD",1753186534624,75.78,199.95,199.9,0.03]
["bitfinex","SOLUSD",1753186534927,92.56468397,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186535127,127.19468397,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186535322,75.13,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186535518,110.41,199.95,199.94,7.20230455]
["bitfinex","SOLUSD",1753186536117,110.41,199.95,199.9,0.03]
["bitfinex","SOLUSD",1753186536430,17.43468397,199.94,199.92,7.20230455]
["bitfinex","SOLUSD",1753186536733,35.93,199.93,199.92,7.20230455]
["bitfinex","SOLUSD",1753186537353,16.78468397,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753186537527,35.28,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186537720,35.93,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186538036,35.28,199.91,199.9,5.03250125]
["bitfinex","SOLUSD",1753186538327,35.28,199.92,199.9,5.03250125]
["bitfinex","SOLUSD",1753186538515,35.28,199.92,199.91,7.20230455]
["bitfinex","SOLUSD",1753186539113,35.28,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753186539335,35.28,199.92,199.91,7.20230455]
["bitfinex","SOLUSD",1753186540113,35.93,199.92,199.91,7.20230455]
["bitfinex","SOLUSD",1753186541437,35.28,199.92,199.91,12.20455556]
["bitfinex","SOLUSD",1753186543246,52.71468397,199.92,199.91,7.20230455]
["bitfinex","SOLUSD",1753186543821,52.71468397,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753186544151,75.72,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186545322,75.07,199.91,199.9,7.23230455]
["bitfinex","SOLUSD",1753186546411,110.35,199.91,199.9,7.23230455]
["bitfinex","SOLUSD",1753186546618,75.07,199.91,199.9,7.23230455]
["bitfinex","SOLUSD",1753186546941,111.0,199.91,199.9,7.23230455]
["bitfinex","SOLUSD",1753186549235,111.0,199.91,199.9,4.53285004]
["bitfinex","SOLUSD",1753186550530,127.78468397,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186550734,127.78468397,199.91,199.9,4.53285004]
["bitfinex","SOLUSD",1753186551434,132.78693498,199.91,199.9,4.53285004]
["bitfinex","SOLUSD",1753186552446,132.78693498,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186552968,57.71693498,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186553133,57.71693498,199.91,199.9,4.53285004]
["bitfinex","SOLUSD",1753186553327,57.71693498,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186554258,57.71693498,199.91,199.9,4.53285004]
["bitfinex","SOLUSD",1753186554547,22.43693498,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186554745,57.71693498,199.91,199.9,0.03]
["bitfinex","SOLUSD",1753186556337,42.78468397,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186556543,52.06468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186556939,52.72468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186558232,60.34071567,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186559424,25.06071567,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186559625,55.33721322,199.86,199.85,4.53285004]
["bitfinex","SOLUSD",1753186560143,55.33721322,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186560144,60.34071567,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186560331,26.0,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753186560531,26.0,199.83,199.81,0.03]
["bitfinex","SOLUSD",1753186560532,42.78468397,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186560736,43.44468397,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186560951,42.78468397,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186561143,26.0,199.82,199.81,4.53285004]
["bitfinex","SOLUSD",1753186561327,35.28,199.82,199.81,4.53285004]
["bitfinex","SOLUSD",1753186563747,26.0,199.85,199.81,4.53285004]
["bitfinex","SOLUSD",1753186563955,75.1,199.89,199.84,4.50285004]
["bitfinex","SOLUSD",1753186564146,52.06468397,199.88,199.84,0.25]
["bitfinex","SOLUSD",1753186564589,0.66,199.87,199.82,5.00446733]
["bitfinex","SOLUSD",1753186564870,35.28,199.86,199.82,5.00446733]
["bitfinex","SOLUSD",1753186565248,35.28,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186565446,35.94,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186565650,52.72468397,199.86,199.84,4.50285004]
["bitfinex","SOLUSD",1753186565845,52.72468397,199.86,199.81,0.03]
["bitfinex","SOLUSD",1753186565846,42.78468397,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186566086,78.06468397,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186566265,83.72918802,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753186566970,75.1,199.84,199.81,4.53285004]
["bitfinex","SOLUSD",1753186567164,75.1,199.84,199.81,0.03]
["bitfinex","SOLUSD",1753186567165,35.28,199.83,199.81,0.03]
["bitfinex","SOLUSD",1753186567362,35.28,199.83,199.82,4.50285004]
["bitfinex","SOLUSD",1753186567553,16.78468397,199.88,199.82,4.75285004]
["bitfinex","SOLUSD",1753186567753,16.78468397,199.88,199.87,4.50285004]
["bitfinex","SOLUSD",1753186568051,52.72468397,199.88,199.87,4.50285004]
["bitfinex","SOLUSD",1753186568689,2.61212411,199.9,199.87,4.50285004]
["bitfinex","SOLUSD",1753186568869,2.61212411,199.9,199.89,4.50285004]
["bitfinex","SOLUSD",1753186569173,55.33680808,199.9,199.89,4.50285004]
["bitfinex","SOLUSD",1753186569383,54.67680808,199.9,199.89,4.50285004]
["bitfinex","SOLUSD",1753186569881,54.67680808,199.9,199.84,5.25399877]
["bitfinex","SOLUSD",1753186570175,54.73680808,199.9,199.89,4.50285004]
["bitfinex","SOLUSD",1753186570580,55.39680808,199.9,199.89,4.50285004]
["bitfinex","SOLUSD",1753186571281,55.39680808,199.9,199.88,4.50285004]
["bitfinex","SOLUSD",1753186571480,0.66,199.89,199.88,4.50285004]
["bitfinex","SOLUSD",1753186572580,42.78468397,199.88,199.87,4.50285004]
["bitfinex","SOLUSD",1753186572773,78.72468397,199.88,199.85,4.50285004]
["bitfinex","SOLUSD",1753186572979,0.66,199.87,199.85,4.50285004]
["bitfinex","SOLUSD",1753186573293,0.66,199.87,199.82,5.00433283]
["bitfinex","SOLUSD",1753186573294,35.94,199.86,199.82,5.00433283]
["bitfinex","SOLUSD",1753186573461,35.28,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186573986,35.28,199.86,199.82,5.00433283]
["bitfinex","SOLUSD",1753186574170,35.28,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186575161,35.94,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186575562,2.67212411,199.9,199.85,4.75285004]
["bitfinex","SOLUSD",1753186575766,35.28,199.89,199.82,5.00448635]
["bitfinex","SOLUSD",1753186575980,52.06468397,199.89,199.88,4.50285004]
["bitfinex","SOLUSD",1753186576282,35.28,199.89,199.88,4.50285004]
["bitfinex","SOLUSD",1753186576966,35.94,199.89,199.88,4.50285004]
["bitfinex","SOLUSD",1753186577162,35.94,199.89,199.87,4.50285004]
["bitfinex","SOLUSD",1753186577370,0.66,199.88,199.87,4.50285004]
["bitfinex","SOLUSD",1753186577565,117.88468397,199.87,199.85,4.50285004]
["bitfinex","SOLUSD",1753186577877,35.94,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186578894,36.0,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186579279,35.34,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186579476,35.32,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186580675,35.32,199.86,199.82,5.03445426]
["bitfinex","SOLUSD",1753186580877,35.98,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186581966,35.32,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186582175,36.03,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186582386,41.03350245,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186582584,36.03,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186584396,41.03350245,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186584690,41.03350245,199.86,199.82,0.03]
["bitfinex","SOLUSD",1753186584892,0.06,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186585092,0.06,199.86,199.85,4.75285004]
["bitfinex","SOLUSD",1753186585391,0.06,199.86,199.85,9.75660285]
["bitfinex","SOLUSD",1753186586664,0.06,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186587487,0.77,199.86,199.82,0.03]
["bitfinex","SOLUSD",1753186587668,0.77,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186587869,36.03,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186588291,36.03,199.86,199.82,0.03]
["bitfinex","SOLUSD",1753186588478,35.32,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186588679,40.32350245,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186588874,57.10818642,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186589078,57.81818642,199.86,199.85,4.50285004]
["bitfinex","SOLUSD",1753186589274,57.81818642,199.86,199.84,4.50285004]
["bitfinex","SOLUSD",1753186589480,16.78468397,199.84,199.83,4.50285004]
["bitfinex","SOLUSD",1753186589674,52.04468397,199.84,199.82,4.53285004]
["bitfinex","SOLUSD",1753186589875,17.49468397,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753186590399,52.75468397,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753186590802,57.75893758,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753186591305,16.78468397,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1753186591483,42.78468397,199.8,199.79,0.2]
["bitfinex","SOLUSD",1753186591669,42.78468397,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753186591670,16.78468397,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753186591876,17.49468397,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753186592077,26.0,199.72,199.7,4.50285004]
["bitfinex","SOLUSD",1753186592290,42.78468397,199.75,199.7,0.65]
["bitfinex","SOLUSD",1753186592490,26.0,199.78,199.74,4.50285004]
["bitfinex","SOLUSD",1753186592794,16.78468397,199.76,199.69,0.65]
["bitfinex","SOLUSD",1753186593000,35.26,199.75,199.69,0.65]
["bitfinex","SOLUSD",1753186593899,35.26,199.75,199.74,4.50285004]
["bitfinex","SOLUSD",1753186594975,35.26,199.75,199.74,5.15285004]
["bitfinex","SOLUSD",1753186595213,16.78468397,199.83,199.74,10.1593585]
["bitfinex","SOLUSD",1753186595506,78.04468397,199.82,199.81,4.50285004]
["bitfinex","SOLUSD",1753186595675,78.04468397,199.82,199.75,0.65]
["bitfinex","SOLUSD",1753186595880,78.04468397,199.82,199.81,4.50285004]
["bitfinex","SOLUSD",1753186596307,78.75468397,199.82,199.74,17.52277961]
["bitfinex","SOLUSD",1753186596485,26.0,199.8,199.79,4.50285004]
["bitfinex","SOLUSD",1753186596688,61.28,199.8,199.79,4.50285004]
["bitfinex","SOLUSD",1753186597204,61.28,199.8,199.77,5.00566571]
["bitfinex","SOLUSD",1753186597205,78.06468397,199.8,199.7,12.51850504]
["bitfinex","SOLUSD",1753186597456,92.59468397,199.79,199.75,4.50285004]
["bitfinex","SOLUSD",1753186597610,110.38,199.78,199.75,4.50285004]
["bitfinex","SOLUSD",1753186597916,111.09,199.78,199.76,4.50285004]
["bitfinex","SOLUSD",1753186598082,110.38,199.78,199.76,4.50285004]
["bitfinex","SOLUSD",1753186598288,0.71,199.77,199.75,4.50285004]
["bitfinex","SOLUSD",1753186598495,35.28,199.76,199.75,4.50285004]
["bitfinex","SOLUSD",1753186598809,75.1,199.75,199.73,4.50285004]
["bitfinex","SOLUSD",1753186599114,35.28,199.74,199.73,0.65]
["bitfinex","SOLUSD",1753186599331,75.1,199.75,199.74,0.65]
["bitfinex","SOLUSD",1753186599486,75.1,199.81,199.74,7.86508823]
["bitfinex","SOLUSD",1753186599691,75.1,199.81,199.8,7.21508823]
["bitfinex","SOLUSD",1753186599995,110.38,199.81,199.8,7.21508823]
["bitfinex","SOLUSD",1753186603932,16.78468397,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753186604104,26.0,199.78,199.75,7.24508823]
["bitfinex","SOLUSD",1753186604433,35.99,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753186604606,35.99,199.77,199.75,7.24508823]
["bitfinex","SOLUSD",1753186604812,91.88468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186605128,92.59468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186605822,92.59468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186606004,92.59468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186606198,92.59468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186606398,92.59468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186606629,17.49468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186607231,22.50069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186609121,48.50069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186610421,43.49468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186612121,48.50069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186613521,42.78468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186613843,0.71,199.82,199.75,7.92508823]
["bitfinex","SOLUSD",1753186614043,52.06468397,199.81,199.8,7.21508823]
["bitfinex","SOLUSD",1753186614324,57.12943848,199.81,199.8,7.21508823]
["bitfinex","SOLUSD",1753186614521,57.12943848,199.81,199.75,0.71]
["bitfinex","SOLUSD",1753186614522,57.83943848,199.81,199.75,0.03]
["bitfinex","SOLUSD",1753186614723,0.71,199.8,199.77,7.21508823]
["bitfinex","SOLUSD",1753186614909,35.99,199.79,199.77,7.21508823]
["bitfinex","SOLUSD",1753186615501,26.0,199.77,199.76,7.21508823]
["bitfinex","SOLUSD",1753186615706,26.0,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753186615707,35.28,199.77,199.75,7.24508823]
["bitfinex","SOLUSD",1753186615932,35.99,199.77,199.75,7.24508823]
["bitfinex","SOLUSD",1753186616624,35.28,199.77,199.76,7.21508823]
["bitfinex","SOLUSD",1753186617001,35.28,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753186617198,35.99,199.77,199.75,7.24508823]
["bitfinex","SOLUSD",1753186617404,35.28,199.77,199.75,7.24508823]
["bitfinex","SOLUSD",1753186617613,16.78468397,199.76,199.75,7.24508823]
["bitfinex","SOLUSD",1753186618410,21.79069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186618617,123.60069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186619436,118.59468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186619610,136.38,199.76,199.75,4.54092124]
["bitfinex","SOLUSD",1753186619809,136.38,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186620047,136.38,199.76,199.75,4.54092124]
["bitfinex","SOLUSD",1753186621609,83.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186621812,57.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186622331,61.79027074,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186622551,62.29161241,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186622829,16.78468397,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753186623011,52.77468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186624926,57.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186625135,62.29161241,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186625515,57.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186625831,87.80069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186626841,22.50069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186627131,57.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186628808,83.07069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186629260,83.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186629414,57.78069117,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753186630534,42.78468397,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186630724,78.06468397,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186630931,83.78169378,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186631432,86.39582724,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186633548,90.90674848,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186634638,93.51761139,199.72,199.71,0.03]
["bitfinex","SOLUSD",1753186635844,123.53761139,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753186637242,42.78468397,199.67,199.51,0.2]
["bitfinex","SOLUSD",1753186637419,42.78468397,199.62,199.58,4.51092124]
["bitfinex","SOLUSD",1753186637618,26.0,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186637832,61.28,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186638145,78.06468397,199.59,199.54,0.68]
["bitfinex","SOLUSD",1753186638321,61.28,199.59,199.57,4.51092124]
["bitfinex","SOLUSD",1753186638658,26.0,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186638838,61.28,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186639229,61.28,199.59,199.57,4.51092124]
["bitfinex","SOLUSD",1753186640042,66.29027105,199.59,199.57,4.51092124]
["bitfinex","SOLUSD",1753186640844,16.78468397,199.58,199.57,4.51092124]
["bitfinex","SOLUSD",1753186641032,16.78468397,199.58,199.56,4.51092124]
["bitfinex","SOLUSD",1753186641220,16.78468397,199.58,199.52,0.68]
["bitfinex","SOLUSD",1753186641221,35.3,199.57,199.52,0.68]
["bitfinex","SOLUSD",1753186641422,26.0,199.59,199.56,4.51092124]
["bitfinex","SOLUSD",1753186641621,35.3,199.58,199.56,0.68]
["bitfinex","SOLUSD",1753186641921,35.3,199.58,199.51,5.21226341]
["bitfinex","SOLUSD",1753186641922,35.3,199.58,199.57,4.51092124]
["bitfinex","SOLUSD",1753186643831,40.31052209,199.58,199.57,4.51092124]
["bitfinex","SOLUSD",1753186644145,57.81520606,199.58,199.56,4.51092124]
["bitfinex","SOLUSD",1753186644346,75.1,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186644718,75.1,199.57,199.51,0.2]
["bitfinex","SOLUSD",1753186644918,75.1,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186645150,35.3,199.57,199.56,5.17092124]
["bitfinex","SOLUSD",1753186645534,35.3,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186646259,52.08468397,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186646939,57.09545713,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186647529,35.3,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186647744,35.3,199.57,199.54,0.66]
["bitfinex","SOLUSD",1753186647928,35.3,199.57,199.56,4.51092124]
["bitfinex","SOLUSD",1753186649656,35.3,199.57,199.56,10.18194549]
["bitfinex","SOLUSD",1753186650167,35.3,199.58,199.56,10.18194549]
["bitfinex","SOLUSD",1753186650454,35.3,199.58,199.51,6.820428]
["bitfinex","SOLUSD",1753186650455,35.3,199.58,199.57,5.17092124]
["bitfinex","SOLUSD",1753186653253,75.1,199.62,199.57,5.17092124]
["bitfinex","SOLUSD",1753186653459,35.3,199.61,199.58,0.66]
["bitfinex","SOLUSD",1753186653653,35.3,199.61,199.6,4.51092124]
["bitfinex","SOLUSD",1753186654542,35.3,199.61,199.6,5.17092124]
["bitfinex","SOLUSD",1753186656259,2.61547349,199.65,199.6,14.69186252]
["bitfinex","SOLUSD",1753186656462,75.1,199.67,199.64,4.51092124]
["bitfinex","SOLUSD",1753186656663,110.4,199.66,199.64,0.66]
["bitfinex","SOLUSD",1753186656842,35.3,199.65,199.64,0.66]
["bitfinex","SOLUSD",1753186657248,2.61492715,199.68,199.64,0.66]
["bitfinex","SOLUSD",1753186657559,35.3,199.67,199.64,0.66]
["bitfinex","SOLUSD",1753186657765,82.38004643,199.69,199.66,4.51092124]
["bitfinex","SOLUSD",1753186657967,82.38004643,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1753186657968,82.38004643,199.69,199.68,4.51092124]
["bitfinex","SOLUSD",1753186658266,143.68004643,199.69,199.68,4.51092124]
["bitfinex","SOLUSD",1753186658755,117.68004643,199.69,199.68,4.51092124]
["bitfinex","SOLUSD",1753186659063,117.68004643,199.69,199.68,5.17092124]
["bitfinex","SOLUSD",1753186660063,117.68004643,199.69,199.68,4.51092124]
["bitfinex","SOLUSD",1753186662654,7.28004643,199.69,199.68,14.6898553]
["bitfinex","SOLUSD",1753186662842,0.06,199.71,199.68,14.6898553]
["bitfinex","SOLUSD",1753186663045,35.36,199.71,199.7,4.51092124]
["bitfinex","SOLUSD",1753186663865,35.36,199.71,199.7,9.02184248]
["bitfinex","SOLUSD",1753186664176,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186666368,0.06,199.71,199.7,9.68184248]
["bitfinex","SOLUSD",1753186666570,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186667273,0.06,199.71,199.7,14.02935374]
["bitfinex","SOLUSD",1753186667477,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186667868,0.06,199.71,199.7,9.02184248]
["bitfinex","SOLUSD",1753186668570,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186669149,0.06,199.71,199.7,9.68184248]
["bitfinex","SOLUSD",1753186669786,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186670463,0.06,199.71,199.7,14.02935374]
["bitfinex","SOLUSD",1753186670877,0.06,199.71,199.7,14.68935374]
["bitfinex","SOLUSD",1753186672377,35.34,199.71,199.7,4.51092124]
["bitfinex","SOLUSD",1753186672559,36.01,199.71,199.7,4.51092124]
["bitfinex","SOLUSD",1753186676677,26.0,199.68,199.61,5.70976904]
["bitfinex","SOLUSD",1753186676980,136.38,199.67,199.65,4.51092124]
["bitfinex","SOLUSD",1753186677162,136.38,199.67,199.57,0.7]
["bitfinex","SOLUSD",1753186677163,75.77,199.66,199.57,0.7]
["bitfinex","SOLUSD",1753186677359,110.38,199.65,199.6,4.51092124]
["bitfinex","SOLUSD",1753186677674,110.38,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186677875,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186678679,35.28,199.65,199.61,5.70970728]
["bitfinex","SOLUSD",1753186678856,35.28,199.65,199.57,0.7]
["bitfinex","SOLUSD",1753186678857,75.77,199.64,199.57,0.7]
["bitfinex","SOLUSD",1753186679062,110.38,199.63,199.57,0.7]
["bitfinex","SOLUSD",1753186679956,110.38,199.63,199.57,5.71077316]
["bitfinex","SOLUSD",1753186680171,110.38,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186680569,75.1,199.63,199.62,10.22043932]
["bitfinex","SOLUSD",1753186680965,75.1,199.63,199.62,9.52043932]
["bitfinex","SOLUSD",1753186681381,75.1,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186681583,75.1,199.63,199.62,5.21092124]
["bitfinex","SOLUSD",1753186681962,75.1,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186682361,75.1,199.63,199.62,9.52043932]
["bitfinex","SOLUSD",1753186683284,35.28,199.65,199.62,9.52043932]
["bitfinex","SOLUSD",1753186683489,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186685170,35.28,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1753186685370,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186688390,35.95,199.65,199.6,0.7]
["bitfinex","SOLUSD",1753186688600,35.28,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1753186688769,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186689682,35.28,199.65,199.61,5.00974366]
["bitfinex","SOLUSD",1753186689884,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186691490,35.28,199.65,199.62,5.00936841]
["bitfinex","SOLUSD",1753186691689,35.28,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186692077,35.95,199.65,199.64,4.51092124]
["bitfinex","SOLUSD",1753186692595,26.0,199.62,199.57,0.7]
["bitfinex","SOLUSD",1753186692790,61.28,199.62,199.57,0.73]
["bitfinex","SOLUSD",1753186692970,61.28,199.62,199.58,0.7]
["bitfinex","SOLUSD",1753186693169,61.28,199.62,199.58,5.71041861]
["bitfinex","SOLUSD",1753186693892,61.95,199.62,199.61,4.51092124]
["bitfinex","SOLUSD",1753186694296,61.28,199.62,199.61,4.51092124]
["bitfinex","SOLUSD",1753186694490,110.38,199.64,199.61,5.21092124]
["bitfinex","SOLUSD",1753186694799,110.38,199.64,199.63,4.51092124]
["bitfinex","SOLUSD",1753186695185,111.05,199.64,199.63,4.51092124]
["bitfinex","SOLUSD",1753186695701,116.05901622,199.64,199.63,4.51092124]
["bitfinex","SOLUSD",1753186696210,116.05901622,199.64,199.57,0.03]
["bitfinex","SOLUSD",1753186696211,26.0,199.61,199.57,0.03]
["bitfinex","SOLUSD",1753186696527,35.28,199.61,199.6,4.51092124]
["bitfinex","SOLUSD",1753186696687,35.95,199.61,199.6,4.51092124]
["bitfinex","SOLUSD",1753186697295,26.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186697513,26.0,199.58,199.57,4.54092124]
["bitfinex","SOLUSD",1753186697798,26.0,199.58,199.57,9.5516944]
["bitfinex","SOLUSD",1753186699901,26.0,199.58,199.57,4.54092124]
["bitfinex","SOLUSD",1753186700602,0.67,199.58,199.57,4.54092124]
["bitfinex","SOLUSD",1753186700773,35.28,199.59,199.57,4.54092124]
["bitfinex","SOLUSD",1753186700979,35.95,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186701873,35.95,199.59,199.57,0.03]
["bitfinex","SOLUSD",1753186702077,35.28,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186702803,35.95,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186702983,75.1,199.64,199.58,4.51092124]
["bitfinex","SOLUSD",1753186703182,35.28,199.63,199.59,0.67]
["bitfinex","SOLUSD",1753186703495,35.28,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186703496,35.95,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186704191,40.95926714,199.63,199.62,4.51092124]
["bitfinex","SOLUSD",1753186704410,26.0,199.6,199.57,5.04070954]
["bitfinex","SOLUSD",1753186704586,26.0,199.6,199.59,4.51092124]
["bitfinex","SOLUSD",1753186705622,26.67,199.6,199.59,4.51092124]
["bitfinex","SOLUSD",1753186705987,0.67,199.6,199.59,4.51092124]
["bitfinex","SOLUSD",1753186706507,5.68002004,199.6,199.59,4.51092124]
["bitfinex","SOLUSD",1753186706897,5.68002004,199.6,199.58,4.51092124]
["bitfinex","SOLUSD",1753186707098,35.28,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186707300,35.95,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186708084,40.96027105,199.59,199.58,4.51092124]
["bitfinex","SOLUSD",1753186708287,75.1,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186708486,17.45468397,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186709214,21.96560521,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186709717,53.62910521,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186710091,65.20536393,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753186712489,42.78468397,199.54,199.5,4.51092124]
["bitfinex","SOLUSD",1753186712717,42.78468397,199.54,199.45,0.67]
["bitfinex","SOLUSD",1753186712718,26.0,199.51,199.45,0.67]
["bitfinex","SOLUSD",1753186713039,26.0,199.51,199.5,4.51092124]
["bitfinex","SOLUSD",1753186713319,26.0,199.47,199.42,5.68439544]
["bitfinex","SOLUSD",1753186713526,16.78468397,199.53,199.46,4.51092124]
["bitfinex","SOLUSD",1753186713527,61.28,199.48,199.46,4.51092124]
["bitfinex","SOLUSD",1753186713721,35.28,199.47,199.43,0.67]
["bitfinex","SOLUSD",1753186713934,26.0,199.48,199.43,0.67]
["bitfinex","SOLUSD",1753186714249,61.28,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1753186714730,26.0,199.46,199.45,0.67]
["bitfinex","SOLUSD",1753186714933,26.0,199.46,199.4,12.53432575]
["bitfinex","SOLUSD",1753186715113,26.0,199.46,199.4,6.52471125]
["bitfinex","SOLUSD",1753186715114,61.28,199.46,199.4,6.52471125]
["bitfinex","SOLUSD",1753186715313,75.1,199.45,199.43,0.03]
["bitfinex","SOLUSD",1753186715502,35.28,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186715709,52.73468397,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186716804,57.74872328,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186718126,92.27964452,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186719106,87.76872328,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186719447,17.45468397,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186719607,52.73468397,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186720116,0.67,199.44,199.43,0.03]
["bitfinex","SOLUSD",1753186720325,0.67,199.44,199.2,4.51092124]
["bitfinex","SOLUSD",1753186720326,26.0,199.35,199.2,4.51092124]
["bitfinex","SOLUSD",1753186720510,26.0,199.27,199.23,0.67]
["bitfinex","SOLUSD",1753186720844,88.69189247,199.34,199.23,0.67]
["bitfinex","SOLUSD",1753186720845,0.67,199.34,199.26,4.51092124]
["bitfinex","SOLUSD",1753186721143,52.46468397,199.33,199.31,4.51092124]
["bitfinex","SOLUSD",1753186721308,26.0,199.3,199.2,10.52922124]
["bitfinex","SOLUSD",1753186721632,26.0,199.26,199.21,0.67]
["bitfinex","SOLUSD",1753186721808,26.0,199.24,199.21,0.67]
["bitfinex","SOLUSD",1753186722437,26.0,199.24,199.21,0.7]
["bitfinex","SOLUSD",1753186722637,26.0,199.24,199.23,4.51092124]
["bitfinex","SOLUSD",1753186722841,26.0,199.24,199.21,0.03]
["bitfinex","SOLUSD",1753186723008,26.0,199.24,199.23,5.18092124]
["bitfinex","SOLUSD",1753186723427,26.0,199.24,199.23,4.51092124]
["bitfinex","SOLUSD",1753186723627,61.68,199.25,199.23,4.51092124]
["bitfinex","SOLUSD",1753186723835,61.68,199.25,199.24,4.51092124]
["bitfinex","SOLUSD",1753186724136,78.46468397,199.25,199.24,4.51092124]
["bitfinex","SOLUSD",1753186724318,16.78468397,199.24,199.23,4.51092124]
["bitfinex","SOLUSD",1753186724518,17.45468397,199.24,199.21,0.03]
["bitfinex","SOLUSD",1753186724834,16.78468397,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186725334,22.47426031,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186725633,20.0755466,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186725808,2.62086263,199.22,199.21,4.54092124]
["bitfinex","SOLUSD",1753186726010,61.7,199.22,199.21,4.54092124]
["bitfinex","SOLUSD",1753186726210,62.37,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186726443,79.15468397,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186726612,78.48468397,199.22,199.21,4.54092124]
["bitfinex","SOLUSD",1753186726818,79.1727948,199.22,199.21,4.54092124]
["bitfinex","SOLUSD",1753186727034,84.19237114,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186727342,84.86237114,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186728211,79.8427948,199.22,199.21,0.03]
["bitfinex","SOLUSD",1753186728412,0.68811083,199.22,199.21,4.54092124]
["bitfinex","SOLUSD",1753186728615,0.68811083,199.22,199.21,5.21092124]
["bitfinex","SOLUSD",1753186729328,0.68811083,199.22,199.21,10.23074956]
["bitfinex","SOLUSD",1753186729523,75.1,199.27,199.21,10.23074956]
["bitfinex","SOLUSD",1753186729736,19.40498065,199.3,199.21,10.23074956]
["bitfinex","SOLUSD",1753186729737,2.62029668,199.3,199.22,0.67]
["bitfinex","SOLUSD",1753186729915,35.72,199.29,199.22,0.67]
["bitfinex","SOLUSD",1753186730119,35.72,199.29,199.28,4.51092124]
["bitfinex","SOLUSD",1753186730417,61.72,199.29,199.28,4.51092124]
["bitfinex","SOLUSD",1753186730831,26.0,199.27,199.26,0.67]
["bitfinex","SOLUSD",1753186731135,26.0,199.27,199.26,4.51092124]
["bitfinex","SOLUSD",1753186731740,26.0,199.27,199.26,5.18092124]
["bitfinex","SOLUSD",1753186731934,26.0,199.27,199.26,10.19948994]
["bitfinex","SOLUSD",1753186732526,2.61989007,199.33,199.26,10.19948994]
["bitfinex","SOLUSD",1753186732734,16.78468397,199.37,199.32,4.51092124]
["bitfinex","SOLUSD",1753186732929,9.38029865,199.38,199.3,4.51092124]
["bitfinex","SOLUSD",1753186732930,35.72,199.36,199.33,0.69]
["bitfinex","SOLUSD",1753186733135,35.72,199.36,199.35,4.51092124]
["bitfinex","SOLUSD",1753186734028,35.72,199.37,199.35,5.20092124]
["bitfinex","SOLUSD",1753186734234,9.3105935,199.39,199.36,5.20092124]
["bitfinex","SOLUSD",1753186734545,6.69117526,199.39,199.38,4.51092124]
["bitfinex","SOLUSD",1753186734857,6.69117526,199.39,199.38,5.20092124]
["bitfinex","SOLUSD",1753186735336,35.72,199.42,199.38,5.20092124]
["bitfinex","SOLUSD",1753186735650,35.72,199.44,199.41,4.51092124]
["bitfinex","SOLUSD",1753186735822,2.61772178,199.49,199.43,4.51092124]
["bitfinex","SOLUSD",1753186736022,36.43,199.48,199.46,4.51092124]
["bitfinex","SOLUSD",1753186736217,53.21468397,199.48,199.47,4.51092124]
["bitfinex","SOLUSD",1753186736837,26.0,199.45,199.41,0.69]
["bitfinex","SOLUSD",1753186737342,26.0,199.42,199.37,0.69]
["bitfinex","SOLUSD",1753186737535,26.0,199.42,199.41,7.23775266]
["bitfinex","SOLUSD",1753186737935,26.0,199.42,199.41,7.92775266]
["bitfinex","SOLUSD",1753186738131,26.0,199.42,199.41,0.69]
["bitfinex","SOLUSD",1753186738330,26.0,199.42,199.41,7.92775266]
["bitfinex","SOLUSD",1753186739941,26.0,199.42,199.41,12.9425463]
["bitfinex","SOLUSD",1753186740146,26.0,199.42,199.41,7.92775266]
["bitfinex","SOLUSD",1753186740343,26.0,199.42,199.41,7.23775266]
["bitfinex","SOLUSD",1753186741053,26.0,199.42,199.37,0.69]
["bitfinex","SOLUSD",1753186741240,5.01429093,199.43,199.37,0.69]
["bitfinex","SOLUSD",1753186741442,35.72,199.45,199.35,7.29817929]
["bitfinex","SOLUSD",1753186741443,26.0,199.4,199.35,7.29817929]
["bitfinex","SOLUSD",1753186741754,26.0,199.4,199.36,0.69]
["bitfinex","SOLUSD",1753186742045,0.71,199.44,199.36,0.69]
["bitfinex","SOLUSD",1753186742046,61.7,199.44,199.36,0.69]
["bitfinex","SOLUSD",1753186742629,61.7,199.44,199.43,7.23775266]
["bitfinex","SOLUSD",1753186742933,2.61772178,199.49,199.43,7.23775266]
["bitfinex","SOLUSD",1753186743133,19.40240575,199.49,199.48,7.23775266]
["bitfinex","SOLUSD",1753186743429,55.10240575,199.49,199.48,7.23775266]
["bitfinex","SOLUSD",1753186743630,60.82518834,199.49,199.48,7.23775266]
["bitfinex","SOLUSD",1753186743857,60.82518834,199.49,199.4,0.69]
["bitfinex","SOLUSD",1753186743858,16.78468397,199.48,199.4,0.69]
["bitfinex","SOLUSD",1753186744065,26.0,199.46,199.44,7.23775266]
["bitfinex","SOLUSD",1753186744242,35.7,199.45,199.44,7.23775266]
["bitfinex","SOLUSD",1753186744431,36.41,199.45,199.44,7.23775266]
["bitfinex","SOLUSD",1753186744925,36.41,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1753186745129,36.41,199.45,199.44,7.23775266]
["bitfinex","SOLUSD",1753186745743,26.0,199.46,199.44,7.23775266]
["bitfinex","SOLUSD",1753186745942,61.68,199.46,199.45,7.23775266]
["bitfinex","SOLUSD",1753186746329,26.0,199.46,199.45,7.23775266]
["bitfinex","SOLUSD",1753186746655,26.0,199.45,199.42,0.69]
["bitfinex","SOLUSD",1753186746835,26.0,199.45,199.44,7.23775266]
["bitfinex","SOLUSD",1753186747245,77.71772178,199.49,199.44,19.48954463]
["bitfinex","SOLUSD",1753186747430,75.1,199.49,199.48,7.23775266]
["bitfinex","SOLUSD",1753186747627,0.06,199.5,199.48,7.92775266]
["bitfinex","SOLUSD",1753186747860,75.1,199.54,199.49,7.92775266]
["bitfinex","SOLUSD",1753186748153,101.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186748336,75.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186748542,101.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186748855,75.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186749059,101.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186749662,75.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186749848,101.1,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186750041,6.88935562,199.56,199.53,7.23775266]
["bitfinex","SOLUSD",1753186750355,50.68646823,199.57,199.55,7.23775266]
["bitfinex","SOLUSD",1753186750563,50.68646823,199.57,199.56,7.23775266]
["bitfinex","SOLUSD",1753186750880,26.0,199.54,199.5,5.70240105]
["bitfinex","SOLUSD",1753186751174,26.0,199.54,199.53,7.23775266]
["bitfinex","SOLUSD",1753186751383,26.0,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1753186751679,26.0,199.52,199.48,0.69]
["bitfinex","SOLUSD",1753186751856,26.0,199.52,199.49,0.69]
["bitfinex","SOLUSD",1753186752057,26.0,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1753186752286,26.0,199.52,199.5,0.69]
["bitfinex","SOLUSD",1753186752494,26.0,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1753186752495,26.0,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186752656,62.37,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186753165,66.67202886,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186753364,67.38202886,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186753776,62.37,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186755174,67.38202886,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186755565,62.37,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186755760,67.38202886,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186755963,67.38202886,199.52,199.43,0.69]
["bitfinex","SOLUSD",1753186756258,75.81,199.51,199.44,7.23775266]
["bitfinex","SOLUSD",1753186756459,35.66,199.5,199.45,0.69]
["bitfinex","SOLUSD",1753186756676,75.1,199.51,199.45,0.69]
["bitfinex","SOLUSD",1753186757090,61.66,199.52,199.45,0.69]
["bitfinex","SOLUSD",1753186757386,26.0,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1753186757594,26.0,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186757771,26.0,199.52,199.51,7.92775266]
["bitfinex","SOLUSD",1753186758867,26.0,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186760398,61.64,199.52,199.51,7.23775266]
["bitfinex","SOLUSD",1753186761266,62.35,199.52,199.51,4.52048323]
["bitfinex","SOLUSD",1753186762175,75.1,199.51,199.44,0.66]
["bitfinex","SOLUSD",1753186762491,110.72,199.5,199.44,0.66]
["bitfinex","SOLUSD",1753186762686,110.72,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186762988,111.43,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186763563,110.72,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186764286,111.43,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186766067,35.62,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186769984,35.58,199.5,199.49,4.52048323]
["bitfinex","SOLUSD",1753186772305,75.1,199.51,199.49,5.18048323]
["bitfinex","SOLUSD",1753186772624,77.71663094,199.55,199.5,9.04096646]
["bitfinex","SOLUSD",1753186772770,2.61663094,199.55,199.54,4.52048323]
["bitfinex","SOLUSD",1753186772972,26.0,199.55,199.54,5.18048323]
["bitfinex","SOLUSD",1753186773940,26.0,199.55,199.5,5.18048323]
["bitfinex","SOLUSD",1753186774103,26.0,199.55,199.54,4.52048323]
["bitfinex","SOLUSD",1753186775029,26.0,199.55,199.54,9.53200974]
["bitfinex","SOLUSD",1753186775225,90.12646823,199.57,199.54,9.53200974]
["bitfinex","SOLUSD",1753186775399,75.16,199.6,199.55,5.18048323]
["bitfinex","SOLUSD",1753186775800,0.06,199.6,199.55,5.18048323]
["bitfinex","SOLUSD",1753186776104,26.06,199.6,199.59,4.52048323]
["bitfinex","SOLUSD",1753186776524,0.06,199.6,199.59,10.19075428]
["bitfinex","SOLUSD",1753186776726,0.06,199.6,199.59,5.18048323]
["bitfinex","SOLUSD",1753186777119,0.06,199.6,199.59,14.71123751]
["bitfinex","SOLUSD",1753186777304,0.06,199.62,199.59,14.71123751]
["bitfinex","SOLUSD",1753186777658,0.06,199.62,199.61,4.52048323]
["bitfinex","SOLUSD",1753186778001,0.06,199.62,199.61,5.18048323]
["bitfinex","SOLUSD",1753186778826,0.06,199.62,199.61,10.19025227]
["bitfinex","SOLUSD",1753186779010,0.06,199.66,199.61,10.19025227]
["bitfinex","SOLUSD",1753186779214,0.06,199.66,199.65,4.52048323]
["bitfinex","SOLUSD",1753186779402,26.06,199.66,199.65,4.52048323]
["bitfinex","SOLUSD",1753186779602,0.06,199.66,199.65,4.52048323]
["bitfinex","SOLUSD",1753186779808,26.0,199.65,199.6,10.19049457]
["bitfinex","SOLUSD",1753186780021,26.0,199.65,199.64,4.52048323]
["bitfinex","SOLUSD",1753186780022,26.71,199.65,199.64,4.52048323]
["bitfinex","SOLUSD",1753186780226,62.29,199.65,199.64,4.52048323]
["bitfinex","SOLUSD",1753186781109,67.29876533,199.65,199.64,4.52048323]
["bitfinex","SOLUSD",1753186781318,26.0,199.61,199.55,0.66]
["bitfinex","SOLUSD",1753186781505,26.0,199.61,199.6,4.52048323]
["bitfinex","SOLUSD",1753186781837,26.0,199.61,199.6,9.04096646]
["bitfinex","SOLUSD",1753186782314,26.0,199.61,199.6,4.52048323]
["bitfinex","SOLUSD",1753186782500,26.71,199.61,199.6,4.52048323]
["bitfinex","SOLUSD",1753186782703,0.71,199.61,199.6,4.52048323]
["bitfinex","SOLUSD",1753186782905,36.27,199.63,199.6,4.52048323]
["bitfinex","SOLUSD",1753186783129,36.27,199.63,199.62,7.22476637]
["bitfinex","SOLUSD",1753186783628,35.56,199.63,199.62,7.22476637]
["bitfinex","SOLUSD",1753186784208,36.27,199.63,199.56,7.88476637]
["bitfinex","SOLUSD",1753186784409,41.27926714,199.63,199.62,7.22476637]
["bitfinex","SOLUSD",1753186784627,36.27,199.63,199.62,7.22476637]
["bitfinex","SOLUSD",1753186785237,41.27926714,199.63,199.62,7.22476637]
["bitfinex","SOLUSD",1753186786922,41.27926714,199.63,199.49,0.03]
["bitfinex","SOLUSD",1753186786923,16.78468397,199.58,199.49,0.03]
["bitfinex","SOLUSD",1753186787125,35.54,199.57,199.54,7.22476637]
["bitfinex","SOLUSD",1753186787315,26.0,199.57,199.56,7.22476637]
["bitfinex","SOLUSD",1753186787515,61.56,199.57,199.56,7.22476637]
["bitfinex","SOLUSD",1753186788441,61.56,199.57,199.54,7.22476637]
["bitfinex","SOLUSD",1753186788442,62.27,199.57,199.54,7.22476637]
["bitfinex","SOLUSD",1753186788628,0.71,199.56,199.55,7.22476637]
["bitfinex","SOLUSD",1753186789615,26.0,199.57,199.55,7.22476637]
["bitfinex","SOLUSD",1753186789833,61.56,199.57,199.56,7.22476637]
["bitfinex","SOLUSD",1753186790112,35.58,199.58,199.56,7.22476637]
["bitfinex","SOLUSD",1753186790309,31.72002311,199.6,199.57,7.22476637]
["bitfinex","SOLUSD",1753186790509,36.27,199.59,199.57,7.22476637]
["bitfinex","SOLUSD",1753186790815,35.56,199.59,199.58,7.22476637]
["bitfinex","SOLUSD",1753186791032,80.81967124,199.62,199.58,7.22476637]
["bitfinex","SOLUSD",1753186791033,35.56,199.6,199.58,7.22476637]
["bitfinex","SOLUSD",1753186791232,35.56,199.6,199.59,7.22476637]
["bitfinex","SOLUSD",1753186791426,61.56,199.61,199.59,7.22476637]
["bitfinex","SOLUSD",1753186791640,35.56,199.61,199.6,7.22476637]
["bitfinex","SOLUSD",1753186791931,101.81,199.62,199.6,7.22476637]
["bitfinex","SOLUSD",1753186791932,75.1,199.62,199.6,7.22476637]
["bitfinex","SOLUSD",1753186792131,110.66,199.62,199.61,7.22476637]
["bitfinex","SOLUSD",1753186793633,75.1,199.65,199.61,7.91476637]
["bitfinex","SOLUSD",1753186793816,110.66,199.65,199.64,7.22476637]
["bitfinex","SOLUSD",1753186794742,0.06,199.66,199.64,7.91476637]
["bitfinex","SOLUSD",1753186794950,35.62,199.66,199.65,7.91476637]
["bitfinex","SOLUSD",1753186795125,0.06,199.66,199.65,7.91476637]
["bitfinex","SOLUSD",1753186795636,0.06,199.66,199.65,12.9235317]
["bitfinex","SOLUSD",1753186799228,0.06,199.67,199.65,20.6491746]
["bitfinex","SOLUSD",1753186799526,0.1,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1753186799721,0.06,199.75,199.67,5.00826363]
["bitfinex","SOLUSD",1753186799722,0.06,199.75,199.69,7.22476637]
["bitfinex","SOLUSD",1753186800035,0.06,199.75,199.68,7.22476637]
["bitfinex","SOLUSD",1753186800036,0.06,199.75,199.71,7.22476637]
["bitfinex","SOLUSD",1753186800725,0.06,199.75,199.71,7.91476637]
["bitfinex","SOLUSD",1753186800925,0.06,199.75,199.72,7.91476637]
["bitfinex","SOLUSD",1753186801546,5.06646466,199.75,199.67,35.58]
["bitfinex","SOLUSD",1753186801748,5.06646466,199.75,199.49,25.09318129]
["bitfinex","SOLUSD",1753186801749,0.67,199.72,199.66,5.00828858]
["bitfinex","SOLUSD",1753186802053,26.06,199.73,199.71,7.22476637]
["bitfinex","SOLUSD",1753186802256,0.06,199.73,199.72,7.22476637]
["bitfinex","SOLUSD",1753186802947,0.06,199.73,199.72,7.91476637]
["bitfinex","SOLUSD",1753186803640,0.06,199.73,199.72,12.92177618]
["bitfinex","SOLUSD",1753186807050,0.06,199.75,199.72,12.92177618]
["bitfinex","SOLUSD",1753186807226,0.06,199.75,199.74,7.22476637]
["bitfinex","SOLUSD",1753186807852,0.06,199.77,199.74,13.42192567]
["bitfinex","SOLUSD",1753186808150,0.06,199.77,199.76,7.22476637]
["bitfinex","SOLUSD",1753186808449,0.1,199.78,199.76,7.22476637]
["bitfinex","SOLUSD",1753186808450,0.1,199.78,199.76,7.72536709]
["bitfinex","SOLUSD",1753186808758,0.1,199.78,199.77,7.91476637]
["bitfinex","SOLUSD",1753186809253,0.06,199.81,199.8,7.22476637]
["bitfinex","SOLUSD",1753186809856,0.06,199.81,199.8,12.91977137]
["bitfinex","SOLUSD",1753186810028,0.06,199.81,199.8,20.14453774]
["bitfinex","SOLUSD",1753186810471,0.1,199.83,199.8,55.76453774]
["bitfinex","SOLUSD",1753186810747,0.06,199.85,199.82,7.22476637]
["bitfinex","SOLUSD",1753186810949,0.06,199.85,199.84,7.22476637]
["bitfinex","SOLUSD",1753186811357,0.06,199.86,199.85,7.22476637]
["bitfinex","SOLUSD",1753186811560,0.06,199.86,199.85,43.34514165]
["bitfinex","SOLUSD",1753186811766,0.1,199.87,199.85,49.03889446]
["bitfinex","SOLUSD",1753186811973,0.1,199.87,199.86,7.22476637]
["bitfinex","SOLUSD",1753186812130,0.1,199.87,199.86,7.91476637]
["bitfinex","SOLUSD",1753186812968,0.1,199.87,199.86,12.91826882]
["bitfinex","SOLUSD",1753186813571,0.1,199.91,199.86,12.91826882]
["bitfinex","SOLUSD",1753186813572,0.1,199.91,199.89,26.0]
["bitfinex","SOLUSD",1753186813736,0.06,199.94,199.9,16.78468397]
["bitfinex","SOLUSD",1753186813936,3.28083647,200.06,199.93,33.22476637]
["bitfinex","SOLUSD",1753186814135,0.67,200.06,199.94,36.79015004]
["bitfinex","SOLUSD",1753186814350,0.67,200.06,200.05,7.22476637]
["bitfinex","SOLUSD",1753186814535,0.67,200.06,199.99,35.58]
["bitfinex","SOLUSD",1753186814738,0.67,200.06,200.05,7.22476637]
["bitfinex","SOLUSD",1753186815181,5.66850044,200.06,200.05,7.22476637]
["bitfinex","SOLUSD",1753186815654,42.78468397,200.05,199.94,5.69125481]
["bitfinex","SOLUSD",1753186815831,26.0,200.03,200.02,7.22476637]
["bitfinex","SOLUSD",1753186816034,43.45468397,200.03,200.02,7.22476637]
["bitfinex","SOLUSD",1753186816240,16.78468397,199.99,199.91,35.58]
["bitfinex","SOLUSD",1753186816629,0.67,199.98,199.92,7.22476637]
["bitfinex","SOLUSD",1753186816834,0.67,199.98,199.97,7.22476637]
["bitfinex","SOLUSD",1753186817278,5.67050005,199.98,199.97,7.22476637]
["bitfinex","SOLUSD",1753186817439,0.67,199.98,199.91,36.27]
["bitfinex","SOLUSD",1753186817646,5.67050846,199.98,199.97,7.22476637]
["bitfinex","SOLUSD",1753186818675,5.67050846,199.98,199.96,7.22476637]
["bitfinex","SOLUSD",1753186818964,31.00125031,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186819270,31.67125031,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186819448,35.56,200.01,199.94,7.22476637]
["bitfinex","SOLUSD",1753186819636,0.67,200.04,200.0,7.22476637]
["bitfinex","SOLUSD",1753186819833,52.34468397,200.06,199.95,1.19012503]
["bitfinex","SOLUSD",1753186819834,40.55853642,200.06,200.03,7.22476637]
["bitfinex","SOLUSD",1753186820075,40.55853642,200.06,199.98,0.69]
["bitfinex","SOLUSD",1753186820242,40.55853642,200.06,199.97,35.56]
["bitfinex","SOLUSD",1753186820439,40.55853642,200.06,200.04,7.22476637]
["bitfinex","SOLUSD",1753186820636,40.55853642,200.06,200.05,7.22476637]
["bitfinex","SOLUSD",1753186821246,41.22853642,200.06,199.98,0.69]
["bitfinex","SOLUSD",1753186821440,17.45468397,200.05,199.94,1.19015004]
["bitfinex","SOLUSD",1753186821646,0.67,200.04,199.94,36.25]
["bitfinex","SOLUSD",1753186821849,0.67,200.04,200.03,7.22476637]
["bitfinex","SOLUSD",1753186822055,26.0,200.03,200.02,7.22476637]
["bitfinex","SOLUSD",1753186822259,26.71,200.03,199.94,36.75015004]
["bitfinex","SOLUSD",1753186822465,26.71,200.03,200.02,7.22476637]
["bitfinex","SOLUSD",1753186822773,31.70925011,200.03,200.02,7.22476637]
["bitfinex","SOLUSD",1753186823068,31.70925011,200.03,199.94,35.56]
["bitfinex","SOLUSD",1753186823239,26.0,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186823444,26.71,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186824859,26.0,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186825172,26.0,199.99,199.95,0.03]
["bitfinex","SOLUSD",1753186825471,26.0,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186825664,4.9997731,200.01,199.98,7.22476637]
["bitfinex","SOLUSD",1753186825846,4.9997731,200.01,200.0,7.22476637]
["bitfinex","SOLUSD",1753186826041,5.7097731,200.01,200.0,7.22476637]
["bitfinex","SOLUSD",1753186826246,16.78468397,200.0,199.98,7.22476637]
["bitfinex","SOLUSD",1753186826483,26.71,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186826866,31.71025001,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186827861,67.35025001,199.99,199.95,0.03]
["bitfinex","SOLUSD",1753186828068,66.64025001,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186828250,66.64025001,199.99,199.97,7.22476637]
["bitfinex","SOLUSD",1753186828450,42.78468397,199.98,199.96,7.22476637]
["bitfinex","SOLUSD",1753186828757,43.49468397,199.98,199.96,7.22476637]
["bitfinex","SOLUSD",1753186828958,0.71,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186829583,26.0,199.96,199.95,7.25476637]
["bitfinex","SOLUSD",1753186829781,26.71,199.96,199.95,7.25476637]
["bitfinex","SOLUSD",1753186830464,26.71,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753186830465,84.17568417,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753186832178,103.90295104,199.96,199.86,0.7]
["bitfinex","SOLUSD",1753186832384,16.78468397,199.94,199.93,7.22476637]
["bitfinex","SOLUSD",1753186832696,0.71,199.95,199.93,7.22476637]
["bitfinex","SOLUSD",1753186832980,0.71,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186833178,0.71,199.94,199.93,7.22476637]
["bitfinex","SOLUSD",1753186833880,26.0,199.93,199.92,7.22476637]
["bitfinex","SOLUSD",1753186834178,62.41,199.93,199.92,7.22476637]
["bitfinex","SOLUSD",1753186834361,67.41175061,199.93,199.92,7.22476637]
["bitfinex","SOLUSD",1753186834560,79.91612714,199.93,199.81,1.6378]
["bitfinex","SOLUSD",1753186834760,26.0,199.88,199.8,0.7]
["bitfinex","SOLUSD",1753186834955,26.0,199.84,199.78,0.7]
["bitfinex","SOLUSD",1753186835175,26.0,199.84,199.83,7.22476637]
["bitfinex","SOLUSD",1753186835369,36.41,199.88,199.83,7.22476637]
["bitfinex","SOLUSD",1753186835664,26.0,199.85,199.81,0.7]
["bitfinex","SOLUSD",1753186835864,0.71,199.87,199.84,7.22476637]
["bitfinex","SOLUSD",1753186836066,0.71,199.87,199.82,0.7]
["bitfinex","SOLUSD",1753186836394,26.0,199.86,199.85,7.22476637]
["bitfinex","SOLUSD",1753186838093,26.0,199.86,199.84,0.03]
["bitfinex","SOLUSD",1753186838392,26.0,199.86,199.85,7.22476637]
["bitfinex","SOLUSD",1753186839083,35.68,199.88,199.85,7.92476637]
["bitfinex","SOLUSD",1753186839379,35.68,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753186839380,26.0,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186839587,26.0,199.85,199.84,7.25476637]
["bitfinex","SOLUSD",1753186839782,61.68,199.88,199.84,7.95476637]
["bitfinex","SOLUSD",1753186840006,61.68,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186840279,75.81,199.93,199.87,7.22476637]
["bitfinex","SOLUSD",1753186840486,75.81,199.93,199.85,0.7]
["bitfinex","SOLUSD",1753186840487,35.68,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186840690,36.39,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186840884,0.71,199.91,199.9,7.22476637]
["bitfinex","SOLUSD",1753186842291,5.00225101,199.91,199.9,7.22476637]
["bitfinex","SOLUSD",1753186842473,61.66,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186842677,61.66,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186843471,26.0,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186843696,43.26865087,199.95,199.91,7.22476637]
["bitfinex","SOLUSD",1753186843875,40.66135644,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186844472,35.66,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186845072,8.32181689,199.98,199.94,7.22476637]
["bitfinex","SOLUSD",1753186845073,61.66,199.98,199.94,7.22476637]
["bitfinex","SOLUSD",1753186845375,26.0,199.95,199.94,0.7]
["bitfinex","SOLUSD",1753186845694,26.0,199.95,199.86,13.00871629]
["bitfinex","SOLUSD",1753186846003,26.0,199.95,199.92,0.7]
["bitfinex","SOLUSD",1753186846296,36.35,199.94,199.88,0.7]
["bitfinex","SOLUSD",1753186846676,26.0,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186846867,7.60769712,199.97,199.91,7.22476637]
["bitfinex","SOLUSD",1753186847071,26.0,199.94,199.91,0.7]
["bitfinex","SOLUSD",1753186847275,26.0,199.94,199.93,7.22476637]
["bitfinex","SOLUSD",1753186847899,35.66,199.96,199.93,7.92476637]
["bitfinex","SOLUSD",1753186848096,35.66,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186848285,26.0,199.98,199.95,7.92476637]
["bitfinex","SOLUSD",1753186848487,61.66,199.98,199.95,7.92476637]
["bitfinex","SOLUSD",1753186848789,61.66,199.98,199.93,5.00157933]
["bitfinex","SOLUSD",1753186848790,62.37,199.98,199.97,7.22476637]
["bitfinex","SOLUSD",1753186849487,16.78468397,199.97,199.94,7.22476637]
["bitfinex","SOLUSD",1753186849676,36.37,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186850189,0.71,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186850500,5.71134936,199.95,199.89,0.7]
["bitfinex","SOLUSD",1753186850674,5.71134936,199.95,199.86,0.7]
["bitfinex","SOLUSD",1753186850675,36.37,199.94,199.86,0.7]
["bitfinex","SOLUSD",1753186850870,36.37,199.94,199.91,7.22476637]
["bitfinex","SOLUSD",1753186851071,0.71,199.93,199.91,7.22476637]
["bitfinex","SOLUSD",1753186851276,35.66,199.92,199.86,5.70340952]
["bitfinex","SOLUSD",1753186851484,35.66,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186851782,35.64,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186852490,36.3,199.92,199.85,7.3484976]
["bitfinex","SOLUSD",1753186852720,41.3020008,199.92,199.89,7.22476637]
["bitfinex","SOLUSD",1753186852893,40.6420008,199.92,199.89,7.22476637]
["bitfinex","SOLUSD",1753186853088,40.6420008,199.92,199.85,0.69]
["bitfinex","SOLUSD",1753186853089,0.66,199.91,199.9,7.22476637]
["bitfinex","SOLUSD",1753186853406,0.66,199.91,199.85,0.69]
["bitfinex","SOLUSD",1753186853407,0.66,199.91,199.89,7.22476637]
["bitfinex","SOLUSD",1753186853610,36.3,199.9,199.89,7.22476637]
["bitfinex","SOLUSD",1753186855013,35.64,199.9,199.89,7.22476637]
["bitfinex","SOLUSD",1753186857219,41.30250125,199.9,199.84,0.03]
["bitfinex","SOLUSD",1753186857385,0.66,199.89,199.87,7.22476637]
["bitfinex","SOLUSD",1753186857719,35.6,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753186857893,35.6,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186858392,36.26,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186859514,35.6,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186860238,35.6,199.9,199.87,7.91476637]
["bitfinex","SOLUSD",1753186860503,26.0,199.92,199.89,7.22476637]
["bitfinex","SOLUSD",1753186860708,35.6,199.91,199.9,7.22476637]
["bitfinex","SOLUSD",1753186861221,26.0,199.88,199.85,0.03]
["bitfinex","SOLUSD",1753186861385,52.38468397,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186861582,53.04468397,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186861891,0.66,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186862686,79.06468397,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186863110,84.06818642,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186863689,26.0,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186863883,35.62,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186864297,35.62,199.86,199.85,7.25476637]
["bitfinex","SOLUSD",1753186864513,35.62,199.89,199.85,7.94476637]
["bitfinex","SOLUSD",1753186864699,35.62,199.9,199.88,7.22476637]
["bitfinex","SOLUSD",1753186865016,35.62,199.9,199.89,7.22476637]
["bitfinex","SOLUSD",1753186867619,36.28,199.9,199.88,7.22476637]
["bitfinex","SOLUSD",1753186867802,40.62261454,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753186868127,0.66,199.89,199.87,7.22476637]
["bitfinex","SOLUSD",1753186868322,35.6,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186868498,36.26,199.88,199.86,7.22476637]
["bitfinex","SOLUSD",1753186868704,0.66,199.87,199.86,7.22476637]
["bitfinex","SOLUSD",1753186868908,17.44468397,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753186869113,36.26,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186869318,40.60350245,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186869821,115.70350245,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753186870208,75.1,199.86,199.85,7.25476637]
["bitfinex","SOLUSD",1753186870413,110.72,199.86,199.85,7.94476637]
["bitfinex","SOLUSD",1753186870610,31.00252837,199.9,199.85,7.94476637]
["bitfinex","SOLUSD",1753186870611,26.0,199.9,199.85,7.94476637]
["bitfinex","SOLUSD",1753186870800,26.0,199.9,199.89,7.22476637]
["bitfinex","SOLUSD",1753186871920,35.62,199.91,199.89,7.22476637]
["bitfinex","SOLUSD",1753186872118,75.1,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186872324,110.72,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186872536,7.61232393,199.97,199.91,7.91476637]
["bitfinex","SOLUSD",1753186872721,35.64,199.96,199.91,0.69]
["bitfinex","SOLUSD",1753186873025,2.61134193,199.97,199.95,7.22476637]
["bitfinex","SOLUSD",1753186873198,16.84468397,199.99,199.96,7.22476637]
["bitfinex","SOLUSD",1753186873398,42.84468397,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186873615,78.48468397,199.99,199.98,7.22476637]
["bitfinex","SOLUSD",1753186874007,83.48493398,199.99,199.97,7.22476637]
["bitfinex","SOLUSD",1753186874218,83.48493398,199.99,199.95,7.22476637]
["bitfinex","SOLUSD",1753186874219,5.00075011,199.97,199.95,7.22476637]
["bitfinex","SOLUSD",1753186874409,35.64,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186874623,36.3,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186875121,53.08468397,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186875330,53.08468397,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186875530,17.44468397,199.95,199.86,0.69]
["bitfinex","SOLUSD",1753186875704,16.78468397,199.93,199.9,7.22476637]
["bitfinex","SOLUSD",1753186875904,36.3,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186876307,36.3,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186876508,41.30205531,199.92,199.9,7.22476637]
["bitfinex","SOLUSD",1753186876714,26.0,199.88,199.86,7.22476637]
["bitfinex","SOLUSD",1753186877028,62.28,199.88,199.86,7.22476637]
["bitfinex","SOLUSD",1753186877219,16.78468397,199.87,199.86,7.22476637]
["bitfinex","SOLUSD",1753186877534,61.62,199.88,199.86,7.22476637]
["bitfinex","SOLUSD",1753186877708,61.62,199.88,199.87,7.22476637]
["bitfinex","SOLUSD",1753186877906,92.54468397,199.91,199.87,7.22476637]
["bitfinex","SOLUSD",1753186878221,5.00175949,199.93,199.87,7.22476637]
["bitfinex","SOLUSD",1753186878222,16.78468397,199.95,199.9,7.22476637]
["bitfinex","SOLUSD",1753186878421,75.1,199.98,199.94,7.22476637]
["bitfinex","SOLUSD",1753186878626,52.44468397,199.97,199.95,7.22476637]
["bitfinex","SOLUSD",1753186878822,16.78468397,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186879017,52.44468397,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186879422,35.66,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186880030,75.1,199.98,199.91,0.69]
["bitfinex","SOLUSD",1753186880335,35.66,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186882518,26.06,199.99,199.96,7.22476637]
["bitfinex","SOLUSD",1753186882820,35.62,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1753186883017,35.62,199.97,199.95,0.71]
["bitfinex","SOLUSD",1753186883931,35.62,199.97,199.93,5.71169081]
["bitfinex","SOLUSD",1753186884139,35.62,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186884333,41.30075011,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186884643,91.88468397,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186884820,53.06468397,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186886142,35.6,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186886638,35.6,199.95,199.9,5.0024448]
["bitfinex","SOLUSD",1753186886639,36.28,199.95,199.9,5.0024448]
["bitfinex","SOLUSD",1753186886840,35.6,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186887027,75.1,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186887333,35.6,199.95,199.91,0.71]
["bitfinex","SOLUSD",1753186887533,75.1,199.96,199.94,12.22610946]
["bitfinex","SOLUSD",1753186887742,35.6,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186887918,35.6,199.96,199.95,7.93476637]
["bitfinex","SOLUSD",1753186888116,35.6,199.97,199.95,7.93476637]
["bitfinex","SOLUSD",1753186888329,36.28,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186888535,35.6,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186889712,36.28,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186889912,58.06543408,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186890734,52.38468397,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186890941,58.06543408,199.97,199.96,7.22476637]
["bitfinex","SOLUSD",1753186891317,91.88468397,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186891637,57.36593428,199.95,199.93,7.22476637]
["bitfinex","SOLUSD",1753186891944,53.04468397,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186892338,58.04593428,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186892644,53.04468397,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186893018,58.04593428,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186895046,53.04468397,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186895347,58.04604264,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186896019,35.58,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186896419,2.61097872,199.97,199.94,12.93614167]
["bitfinex","SOLUSD",1753186896737,35.54,199.98,199.96,7.22476637]
["bitfinex","SOLUSD",1753186896937,35.54,199.98,199.97,7.22476637]
["bitfinex","SOLUSD",1753186900329,16.78468397,199.97,199.91,0.03]
["bitfinex","SOLUSD",1753186900539,16.78468397,199.97,199.94,7.22476637]
["bitfinex","SOLUSD",1753186900540,35.54,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186900939,0.68,199.95,199.94,7.22476637]
["bitfinex","SOLUSD",1753186901527,35.54,199.96,199.94,7.22476637]
["bitfinex","SOLUSD",1753186901730,52.32468397,199.96,199.95,7.22476637]
["bitfinex","SOLUSD",1753186902430,52.32468397,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753186902759,26.0,199.93,199.91,7.25476637]
["bitfinex","SOLUSD",1753186902940,35.52,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186903143,36.2,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186903340,52.98468397,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186903842,60.20945034,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186904549,57.98668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186904857,65.21145114,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186905153,57.98668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186905342,65.21145114,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186906749,22.46668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186907071,57.96668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186907436,48.46668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186907766,83.98668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186907940,83.30668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186908738,83.98668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186908942,48.46668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186909156,83.96668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186910357,48.46668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186910563,83.96668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186911745,83.28668477,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186912266,86.54846636,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186912465,86.60846636,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186912961,67.83323273,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753186913355,67.83323273,199.92,199.87,0.03]
["bitfinex","SOLUSD",1753186913356,42.78468397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186913556,78.30468397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186913869,78.95468397,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186914946,83.95768577,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186916574,48.43768577,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186916870,91.16245214,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753186919748,91.16245214,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753186919953,24.00945034,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186920180,59.48945034,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186920486,3.32178159,199.92,199.84,7.97476637]
["bitfinex","SOLUSD",1753186920786,2.67178159,199.92,199.91,7.22476637]
["bitfinex","SOLUSD",1753186921094,35.56,199.92,199.91,7.94476637]
["bitfinex","SOLUSD",1753186921379,35.56,199.92,199.91,5.22211562]
["bitfinex","SOLUSD",1753186921559,35.56,199.92,199.91,4.50211562]
["bitfinex","SOLUSD",1753186921753,35.56,199.92,199.89,0.72]
["bitfinex","SOLUSD",1753186922057,35.56,199.92,199.91,4.50211562]
["bitfinex","SOLUSD",1753186923274,35.56,199.92,199.91,7.20446723]
["bitfinex","SOLUSD",1753186925378,35.56,199.92,199.87,5.72321889]
["bitfinex","SOLUSD",1753186925563,35.56,199.92,199.91,7.20446723]
["bitfinex","SOLUSD",1753186925761,16.78468397,199.91,199.86,0.72]
["bitfinex","SOLUSD",1753186925963,16.78468397,199.89,199.86,7.20446723]
["bitfinex","SOLUSD",1753186926154,35.46,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753186926356,36.11,199.88,199.86,7.20446723]
["bitfinex","SOLUSD",1753186927661,35.46,199.88,199.86,7.20446723]
["bitfinex","SOLUSD",1753186928890,36.11,199.88,199.86,7.20446723]
["bitfinex","SOLUSD",1753186929176,35.46,199.88,199.86,7.20446723]
["bitfinex","SOLUSD",1753186929478,35.46,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753186929663,35.46,199.88,199.86,7.20446723]
["bitfinex","SOLUSD",1753186931265,16.78468397,199.87,199.86,7.20446723]
["bitfinex","SOLUSD",1753186931573,42.78468397,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186931783,78.22468397,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186931988,78.87468397,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186932572,91.08290401,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186933186,83.87843678,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186934871,83.93843678,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753186935069,0.06,199.85,199.84,9.57476723]
["bitfinex","SOLUSD",1753186936279,35.6,199.91,199.84,9.57476723]
["bitfinex","SOLUSD",1753186936479,35.6,199.91,199.9,7.20446723]
["bitfinex","SOLUSD",1753186936687,0.06,199.92,199.9,7.92446723]
["bitfinex","SOLUSD",1753186936979,0.06,199.92,199.91,7.20446723]
["bitfinex","SOLUSD",1753186937198,36.31,199.92,199.91,7.20446723]
["bitfinex","SOLUSD",1753186937356,36.31,199.92,199.86,0.72]
["bitfinex","SOLUSD",1753186937357,16.78468397,199.91,199.9,7.20446723]
["bitfinex","SOLUSD",1753186940266,35.58,199.91,199.9,7.92446723]
["bitfinex","SOLUSD",1753186943768,35.58,199.91,199.9,7.20446723]
["bitfinex","SOLUSD",1753186943972,58.02693498,199.91,199.9,7.20446723]
["bitfinex","SOLUSD",1753186944400,52.36468397,199.91,199.9,7.20446723]
["bitfinex","SOLUSD",1753186944695,0.06,199.92,199.9,7.91446723]
["bitfinex","SOLUSD",1753186945001,0.06,199.92,199.84,6.6542384]
["bitfinex","SOLUSD",1753186945002,0.06,199.92,199.91,7.91446723]
["bitfinex","SOLUSD",1753186945181,0.06,199.92,199.91,5.21136293]
["bitfinex","SOLUSD",1753186947104,0.06,199.95,199.91,10.21361394]
["bitfinex","SOLUSD",1753186947298,0.06,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186947819,0.06,199.95,199.94,5.21136293]
["bitfinex","SOLUSD",1753186948886,0.06,199.95,199.94,6.86936293]
["bitfinex","SOLUSD",1753186949283,0.06,199.95,199.94,5.21136293]
["bitfinex","SOLUSD",1753186950475,0.06,199.95,199.9,4.50136293]
["bitfinex","SOLUSD",1753186950681,0.06,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186952201,0.72,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186952505,0.06,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186955496,75.16,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186958604,75.16,199.95,199.9,4.50136293]
["bitfinex","SOLUSD",1753186958605,97.60593428,199.95,199.89,2.3036]
["bitfinex","SOLUSD",1753186958807,75.16,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186960611,75.16,199.95,199.9,5.21136293]
["bitfinex","SOLUSD",1753186960807,75.16,199.95,199.94,4.50136293]
["bitfinex","SOLUSD",1753186964020,75.16,199.95,199.94,5.21136293]
["bitfinex","SOLUSD",1753186964199,0.06,199.95,199.94,10.21286338]
["bitfinex","SOLUSD",1753186964400,0.06,199.99,199.94,47.26126338]
["bitfinex","SOLUSD",1753186964607,0.06,199.99,199.98,4.50136293]
["bitfinex","SOLUSD",1753186965012,0.06,199.99,199.98,5.21136293]
["bitfinex","SOLUSD",1753186965521,0.06,200.0,199.98,9.71272586]
["bitfinex","SOLUSD",1753186965698,0.06,200.0,199.97,0.50007501]
["bitfinex","SOLUSD",1753186965699,0.06,200.0,199.99,9.71272586]
["bitfinex","SOLUSD",1753186966128,0.06,200.02,199.99,9.71272586]
["bitfinex","SOLUSD",1753186966322,0.06,200.02,200.01,4.50136293]
["bitfinex","SOLUSD",1753186966622,0.06,200.02,200.01,10.21111294]
["bitfinex","SOLUSD",1753186968213,0.06,200.06,200.01,10.71108794]
["bitfinex","SOLUSD",1753186968520,0.06,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1753186968738,0.06,200.11,200.1,9.00272586]
["bitfinex","SOLUSD",1753186968923,0.06,200.11,200.1,4.50136293]
["bitfinex","SOLUSD",1753186970421,0.06,200.11,200.1,5.21136293]
["bitfinex","SOLUSD",1753186970615,0.06,200.11,200.1,14.7102271]
["bitfinex","SOLUSD",1753186970819,0.06,200.11,200.1,9.71272586]
["bitfinex","SOLUSD",1753186971520,0.06,200.11,200.1,14.7102271]
["bitfinex","SOLUSD",1753186971704,0.06,200.11,200.1,9.71272586]
["bitfinex","SOLUSD",1753186972104,0.06,200.11,200.1,4.50136293]
["bitfinex","SOLUSD",1753186973022,0.06,200.11,200.1,9.49886417]
["bitfinex","SOLUSD",1753186973330,0.06,200.11,200.1,5.18136293]
["bitfinex","SOLUSD",1753186973498,0.06,200.11,200.1,14.6802271]
["bitfinex","SOLUSD",1753186973697,0.06,200.11,200.1,9.68272586]
["bitfinex","SOLUSD",1753186974097,0.1,200.15,200.1,14.6802271]
["bitfinex","SOLUSD",1753186974326,0.1,200.15,200.11,5.18136293]
["bitfinex","SOLUSD",1753186974536,0.1,200.15,200.14,9.49786537]
["bitfinex","SOLUSD",1753186975030,0.1,200.15,200.14,10.17786537]
["bitfinex","SOLUSD",1753186975626,0.1,200.15,200.14,4.50136293]
["bitfinex","SOLUSD",1753186976004,0.1,200.15,200.14,5.18136293]
["bitfinex","SOLUSD",1753186976537,0.1,200.15,200.14,4.50136293]
["bitfinex","SOLUSD",1753186976754,0.1,200.15,200.1,16.99500764]
["bitfinex","SOLUSD",1753186976952,0.66,200.14,200.1,4.99745874]
["bitfinex","SOLUSD",1753186977238,0.66,200.14,200.13,4.50136293]
["bitfinex","SOLUSD",1753186977440,26.1,200.15,200.13,4.50136293]
["bitfinex","SOLUSD",1753186977637,0.1,200.15,200.14,4.50136293]
["bitfinex","SOLUSD",1753186977862,2.6038409,200.23,200.14,9.68272586]
["bitfinex","SOLUSD",1753186978052,2.1674,200.28,200.21,4.50136293]
["bitfinex","SOLUSD",1753186978261,17.44468397,200.28,200.27,4.50136293]
["bitfinex","SOLUSD",1753186978563,26.66,200.28,200.27,4.50136293]
["bitfinex","SOLUSD",1753186979523,2.60704266,200.3,200.27,4.50136293]
["bitfinex","SOLUSD",1753186979719,2.60704266,200.3,200.29,4.50136293]
["bitfinex","SOLUSD",1753186979923,8.25955389,200.3,200.2,4.50136293]
["bitfinex","SOLUSD",1753186980140,26.0,200.27,200.21,0.68]
["bitfinex","SOLUSD",1753186980341,26.0,200.23,200.17,0.68]
["bitfinex","SOLUSD",1753186980552,26.0,200.23,200.13,4.99675211]
["bitfinex","SOLUSD",1753186980725,0.66,200.22,200.14,0.68]
["bitfinex","SOLUSD",1753186980921,0.66,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1753186981335,0.66,200.22,200.21,4.50136293]
["bitfinex","SOLUSD",1753186981561,26.66,200.22,200.21,4.50136293]
["bitfinex","SOLUSD",1753186981857,4.99276049,200.29,200.21,5.18136293]
["bitfinex","SOLUSD",1753186982036,17.44468397,200.28,200.21,0.68]
["bitfinex","SOLUSD",1753186982237,26.0,200.25,200.17,0.68]
["bitfinex","SOLUSD",1753186982464,0.66,200.24,200.23,4.50136293]
["bitfinex","SOLUSD",1753186982628,26.66,200.26,200.23,4.50136293]
["bitfinex","SOLUSD",1753186982965,43.44468397,200.26,200.25,4.50136293]
["bitfinex","SOLUSD",1753186983147,42.78468397,200.26,200.25,4.50136293]
["bitfinex","SOLUSD",1753186983526,16.78468397,200.27,200.25,4.50136293]
["bitfinex","SOLUSD",1753186983727,16.78468397,200.27,200.26,4.50136293]
["bitfinex","SOLUSD",1753186984130,0.66,200.28,200.26,4.50136293]
["bitfinex","SOLUSD",1753186984329,26.0,200.28,200.27,4.50136293]
["bitfinex","SOLUSD",1753186984555,43.44468397,200.28,200.27,4.50136293]
["bitfinex","SOLUSD",1753186984762,2.60704266,200.3,200.27,4.50136293]
["bitfinex","SOLUSD",1753186984946,0.66,200.31,200.29,4.50136293]
["bitfinex","SOLUSD",1753186985139,26.0,200.3,200.29,4.50136293]
["bitfinex","SOLUSD",1753186985530,2.70667356,200.32,200.29,4.50136293]
["bitfinex","SOLUSD",1753186985731,0.1,200.32,200.31,4.50136293]
["bitfinex","SOLUSD",1753186987967,0.1,200.32,200.31,5.18136293]
["bitfinex","SOLUSD",1753186988478,2.66615681,200.36,200.31,5.18136293]
["bitfinex","SOLUSD",1753186988479,0.06,200.36,200.31,23.15350609]
["bitfinex","SOLUSD",1753186988762,0.06,200.36,200.35,4.50136293]
["bitfinex","SOLUSD",1753186989135,0.06,200.36,200.35,12.84060759]
["bitfinex","SOLUSD",1753186990962,0.06,200.36,200.35,7.16934231]
["bitfinex","SOLUSD",1753186991565,0.06,200.36,200.35,7.84934231]
["bitfinex","SOLUSD",1753186993067,2.60544921,200.45,200.35,15.01868462]
["bitfinex","SOLUSD",1753186993270,0.66,200.48,200.44,7.16934231]
["bitfinex","SOLUSD",1753186993473,2.6047112,200.49,200.47,7.16934231]
["bitfinex","SOLUSD",1753186993770,0.66,200.52,200.48,7.16934231]
["bitfinex","SOLUSD",1753186993940,47.69540676,200.55,200.51,7.16934231]
["bitfinex","SOLUSD",1753186994295,6.1496,200.6,200.43,6.2661]
["bitfinex","SOLUSD",1753186994296,0.66,200.59,200.54,7.16934231]
["bitfinex","SOLUSD",1753186994569,5.64529338,200.59,200.57,7.16934231]
["bitfinex","SOLUSD",1753186994780,0.66,200.58,200.57,7.16934231]
["bitfinex","SOLUSD",1753186994961,26.66,200.58,200.57,7.16934231]
["bitfinex","SOLUSD",1753186995279,16.78468397,200.57,200.55,7.16934231]
["bitfinex","SOLUSD",1753186995572,26.0,200.54,200.53,7.16934231]
["bitfinex","SOLUSD",1753186995872,26.66,200.54,200.53,7.16934231]
["bitfinex","SOLUSD",1753186996369,26.0,200.53,200.47,0.68]
["bitfinex","SOLUSD",1753186996574,0.66,200.53,200.5,7.16934231]
["bitfinex","SOLUSD",1753186996759,26.0,200.53,200.51,7.16934231]
["bitfinex","SOLUSD",1753186997136,0.66,200.53,200.5,7.16934231]
["bitfinex","SOLUSD",1753186997339,47.7712959,200.54,200.5,7.16934231]
["bitfinex","SOLUSD",1753186997539,4.98630483,200.55,200.51,7.16934231]
["bitfinex","SOLUSD",1753186997738,26.0,200.54,200.51,7.16934231]
["bitfinex","SOLUSD",1753186997959,17.44468397,200.53,200.49,7.16934231]
["bitfinex","SOLUSD",1753186998144,49.95402628,200.51,200.44,7.16934231]
["bitfinex","SOLUSD",1753186998356,0.66,200.5,200.44,7.16934231]
["bitfinex","SOLUSD",1753186998563,0.66,200.5,200.42,0.68]
["bitfinex","SOLUSD",1753186998564,26.0,200.47,200.45,7.16934231]
["bitfinex","SOLUSD",1753186998765,26.0,200.47,200.46,7.16934231]
["bitfinex","SOLUSD",1753186998963,26.0,200.47,200.39,35.52]
["bitfinex","SOLUSD",1753186998964,26.0,200.46,200.43,7.16934231]
["bitfinex","SOLUSD",1753186999153,26.66,200.45,200.42,7.16934231]
["bitfinex","SOLUSD",1753186999359,26.0,200.45,200.43,7.16934231]
["bitfinex","SOLUSD",1753186999557,26.0,200.45,200.44,7.16934231]
["bitfinex","SOLUSD",1753187000168,26.0,200.46,200.44,7.16934231]
["bitfinex","SOLUSD",1753187000765,0.06,200.45,200.44,7.16934231]
["bitfinex","SOLUSD",1753187001074,26.06,200.45,200.43,7.16934231]
["bitfinex","SOLUSD",1753187001550,0.66,200.44,200.43,7.16934231]
["bitfinex","SOLUSD",1753187002250,26.06,200.45,200.43,7.16934231]
["bitfinex","SOLUSD",1753187002452,26.06,200.45,200.41,7.16934231]
["bitfinex","SOLUSD",1753187002688,23.95402628,200.43,200.32,0.65]
["bitfinex","SOLUSD",1753187002915,23.95402628,200.43,200.37,7.16934231]
["bitfinex","SOLUSD",1753187003184,0.72,200.42,200.37,7.16934231]
["bitfinex","SOLUSD",1753187003486,0.72,200.41,200.38,7.16934231]
["bitfinex","SOLUSD",1753187004373,16.78468397,200.43,200.39,7.16934231]
["bitfinex","SOLUSD",1753187004557,16.78468397,200.44,200.41,7.16934231]
["bitfinex","SOLUSD",1753187004757,16.78468397,200.44,200.42,7.16934231]
["bitfinex","SOLUSD",1753187004758,26.0,200.43,200.42,7.16934231]
["bitfinex","SOLUSD",1753187005091,0.06,200.45,200.42,7.16934231]
["bitfinex","SOLUSD",1753187005398,0.06,200.45,200.44,7.16934231]
["bitfinex","SOLUSD",1753187005898,0.06,200.45,200.44,12.15836645]
["bitfinex","SOLUSD",1753187006186,0.06,200.45,200.4,5.63994498]
["bitfinex","SOLUSD",1753187006363,0.06,200.45,200.44,7.16934231]
["bitfinex","SOLUSD",1753187007677,0.06,200.45,200.44,7.81934231]
["bitfinex","SOLUSD",1753187008696,0.06,200.45,200.44,7.16934231]
["bitfinex","SOLUSD",1753187009058,0.06,200.45,200.44,7.81934231]
["bitfinex","SOLUSD",1753187009484,0.06,200.45,200.44,12.80836645]
["bitfinex","SOLUSD",1753187009706,2.60392879,200.54,200.45,6.2715]
["bitfinex","SOLUSD",1753187009994,0.72,200.59,200.53,7.16934231]
["bitfinex","SOLUSD",1753187010197,26.0,200.58,200.56,7.16934231]
["bitfinex","SOLUSD",1753187010503,0.72,200.59,200.56,7.16934231]
["bitfinex","SOLUSD",1753187010803,2.60304261,200.6,200.56,7.16934231]
["bitfinex","SOLUSD",1753187011109,2.60304261,200.6,200.56,7.81934231]
["bitfinex","SOLUSD",1753187011395,2.60304261,200.6,200.56,12.8053814]
["bitfinex","SOLUSD",1753187011565,26.0,200.61,200.56,12.8053814]
["bitfinex","SOLUSD",1753187012176,2.60262111,200.62,200.56,5.63603909]
["bitfinex","SOLUSD",1753187012378,2.60262111,200.62,200.56,7.16934231]
["bitfinex","SOLUSD",1753187012379,3.32262111,200.62,200.56,7.16934231]
["bitfinex","SOLUSD",1753187012596,42.78468397,200.61,200.53,0.65]
["bitfinex","SOLUSD",1753187012897,0.72,200.6,200.56,7.16934231]
["bitfinex","SOLUSD",1753187013290,26.0,200.6,200.54,30.0]
["bitfinex","SOLUSD",1753187013476,26.0,200.6,200.54,30.65]
["bitfinex","SOLUSD",1753187013786,26.0,200.6,200.55,0.65]
["bitfinex","SOLUSD",1753187013970,26.0,200.6,200.56,7.81934231]
["bitfinex","SOLUSD",1753187014391,26.0,200.61,200.56,7.81934231]
["bitfinex","SOLUSD",1753187016194,31.70483013,200.61,200.56,7.16934231]
["bitfinex","SOLUSD",1753187016873,4.98573447,200.58,200.54,30.0]
["bitfinex","SOLUSD",1753187017074,5.08579049,200.57,200.56,7.16934231]
["bitfinex","SOLUSD",1753187017407,5.08579049,200.57,200.55,7.16934231]
["bitfinex","SOLUSD",1753187017776,0.1,200.57,200.56,7.16934231]
["bitfinex","SOLUSD",1753187018285,5.80579049,200.57,200.55,7.16934231]
["bitfinex","SOLUSD",1753187018493,0.1,200.57,200.56,7.16934231]
["bitfinex","SOLUSD",1753187018696,0.82,200.57,200.56,7.16934231]
["bitfinex","SOLUSD",1753187019089,5.80579049,200.57,200.56,7.16934231]
["bitfinex","SOLUSD",1753187019291,26.0,200.53,200.46,35.54]
["bitfinex","SOLUSD",1753187019596,16.78468397,200.56,200.51,7.16934231]
["bitfinex","SOLUSD",1753187019597,26.0,200.52,200.51,7.16934231]
["bitfinex","SOLUSD",1753187020280,26.72,200.52,200.5,7.16934231]
["bitfinex","SOLUSD",1753187020477,26.72,200.52,200.46,7.16934231]
["bitfinex","SOLUSD",1753187020478,17.50468397,200.51,200.46,7.16934231]
["bitfinex","SOLUSD",1753187020791,17.50468397,200.51,200.37,14.08653837]
["bitfinex","SOLUSD",1753187020792,26.0,200.48,200.44,7.16934231]
["bitfinex","SOLUSD",1753187020980,26.0,200.46,200.43,7.16934231]
["bitfinex","SOLUSD",1753187021181,0.72,200.45,200.43,7.16934231]
["bitfinex","SOLUSD",1753187021370,0.72,200.45,200.42,7.16934231]
["bitfinex","SOLUSD",1753187021574,0.72,200.44,200.42,7.16934231]
["bitfinex","SOLUSD",1753187021783,0.72,200.44,200.34,35.92]
["bitfinex","SOLUSD",1753187021784,0.72,200.43,200.34,0.65]
["bitfinex","SOLUSD",1753187022085,0.72,200.43,200.39,7.16934231]
["bitfinex","SOLUSD",1753187022294,0.72,200.42,200.4,7.16934231]
["bitfinex","SOLUSD",1753187023009,0.72,200.42,200.33,4.99176359]
["bitfinex","SOLUSD",1753187023180,0.72,200.42,200.39,7.16934231]
["bitfinex","SOLUSD",1753187024279,4.98927306,200.43,200.39,7.16934231]
["bitfinex","SOLUSD",1753187024606,0.72,200.41,200.39,7.16934231]
["bitfinex","SOLUSD",1753187025204,0.72,200.4,200.33,4.9917425]
["bitfinex","SOLUSD",1753187025512,26.72,200.4,200.37,7.16934231]
["bitfinex","SOLUSD",1753187026005,26.0,200.4,200.37,7.16934231]
["bitfinex","SOLUSD",1753187026181,26.0,200.4,200.33,5.6417425]
["bitfinex","SOLUSD",1753187026182,0.72,200.4,200.38,7.16934231]
["bitfinex","SOLUSD",1753187026504,0.72,200.39,200.37,7.16934231]
["bitfinex","SOLUSD",1753187027002,0.72,200.38,200.35,7.16934231]
["bitfinex","SOLUSD",1753187027304,64.12536455,200.39,200.34,7.16934231]
["bitfinex","SOLUSD",1753187027487,0.72,200.37,200.33,7.16934231]
["bitfinex","SOLUSD",1753187027693,0.72,200.36,200.33,7.16934231]
["bitfinex","SOLUSD",1753187027887,16.78468397,200.38,200.32,7.16934231]
["bitfinex","SOLUSD",1753187027888,0.72,200.35,200.32,7.16934231]
["bitfinex","SOLUSD",1753187028987,36.24,200.37,200.33,7.16934231]
["bitfinex","SOLUSD",1753187029189,43.50468397,200.36,200.32,7.16934231]
["bitfinex","SOLUSD",1753187029487,0.72,200.35,200.31,7.16934231]
["bitfinex","SOLUSD",1753187029692,42.78468397,200.36,200.31,7.16934231]
["bitfinex","SOLUSD",1753187029693,0.72,200.34,200.31,7.16934231]
["bitfinex","SOLUSD",1753187029893,42.78468397,200.36,200.31,7.16934231]
["bitfinex","SOLUSD",1753187029894,26.72,200.33,200.31,7.16934231]
["bitfinex","SOLUSD",1753187030204,26.72,200.33,200.3,7.16934231]
["bitfinex","SOLUSD",1753187030205,0.72,200.32,200.3,7.16934231]
["bitfinex","SOLUSD",1753187030504,35.5,200.33,200.27,5.02324406]
["bitfinex","SOLUSD",1753187030505,36.22,200.33,200.31,7.16934231]
["bitfinex","SOLUSD",1753187030689,36.24,200.33,200.31,7.16934231]
["bitfinex","SOLUSD",1753187031087,36.24,200.33,200.3,7.16934231]
["bitfinex","SOLUSD",1753187031291,0.72,200.32,200.29,7.16934231]
["bitfinex","SOLUSD",1753187031485,0.72,200.31,200.29,7.16934231]
["bitfinex","SOLUSD",1753187031903,66.5117767,200.33,200.29,7.16934231]
["bitfinex","SOLUSD",1753187032109,26.0,200.29,200.27,0.03]
["bitfinex","SOLUSD",1753187032300,21.77769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187032609,22.49769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187032910,29.66703606,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187033288,53.02468397,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187033487,58.01769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187034213,65.18703606,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187036729,66.72783606,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187037099,16.78468397,200.28,200.27,7.19934231]
["bitfinex","SOLUSD",1753187037815,42.78468397,200.28,200.27,7.19934231]
["bitfinex","SOLUSD",1753187038416,17.50468397,200.28,200.27,7.19934231]
["bitfinex","SOLUSD",1753187038716,48.49769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187038900,22.49769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187039102,29.66703606,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187040101,42.78468397,200.24,200.22,0.03]
["bitfinex","SOLUSD",1753187040306,59.51402628,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187040519,24.67402628,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187040734,75.1,200.24,200.22,7.85934231]
["bitfinex","SOLUSD",1753187041023,35.56,200.25,200.22,0.69]
["bitfinex","SOLUSD",1753187041226,35.56,200.25,200.24,7.16934231]
["bitfinex","SOLUSD",1753187042418,38.16722999,200.25,200.24,7.16934231]
["bitfinex","SOLUSD",1753187043198,28.60722999,200.25,200.24,7.16934231]
["bitfinex","SOLUSD",1753187043424,64.18722999,200.25,200.24,7.16934231]
["bitfinex","SOLUSD",1753187044626,64.18722999,200.25,200.22,0.03]
["bitfinex","SOLUSD",1753187044627,91.88468397,200.24,200.22,0.03]
["bitfinex","SOLUSD",1753187044807,61.54,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187045005,26.0,200.23,200.22,7.19934231]
["bitfinex","SOLUSD",1753187045221,26.0,200.24,200.22,7.19934231]
["bitfinex","SOLUSD",1753187045419,61.56,200.24,200.23,7.16934231]
["bitfinex","SOLUSD",1753187045909,2.60722999,200.25,200.23,7.16934231]
["bitfinex","SOLUSD",1753187046107,35.64,200.3,200.24,7.82934231]
["bitfinex","SOLUSD",1753187046318,35.64,200.3,200.29,7.16934231]
["bitfinex","SOLUSD",1753187048014,35.64,200.3,200.22,1.1894506]
["bitfinex","SOLUSD",1753187048015,16.78468397,200.29,200.22,1.1894506]
["bitfinex","SOLUSD",1753187048216,35.64,200.28,200.22,0.69]
["bitfinex","SOLUSD",1753187048446,35.64,200.28,200.25,7.16934231]
["bitfinex","SOLUSD",1753187048636,43.50468397,200.27,200.22,0.03]
["bitfinex","SOLUSD",1753187048828,16.78468397,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187049024,52.42468397,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187049224,53.14468397,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187050645,60.31402628,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187050818,42.78468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187051021,78.44468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187051218,79.16468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187051928,86.33402628,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187052933,91.32977988,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187053449,55.66977988,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187053625,91.30977988,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187054021,43.50468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187054228,83.42043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187054439,83.44043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187054849,78.44468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187055040,83.44043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187055656,84.16043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753187056628,84.16043757,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753187056854,91.32977988,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753187057224,93.79655209,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753187059633,93.79655209,200.17,200.15,1e-08]
["bitfinex","SOLUSD",1753187059833,62.64272628,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753187061043,67.63872947,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753187061233,74.80807178,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753187061738,77.41754682,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753187061933,77.41754682,200.16,200.11,1e-08]
["bitfinex","SOLUSD",1753187061934,26.0,200.13,200.11,1e-08]
["bitfinex","SOLUSD",1753187062146,89.57402628,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753187062332,90.24402628,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753187062723,16.78468397,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753187062927,59.57402628,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753187063139,65.24227689,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753187064540,73.18197689,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1753187065169,26.0,200.04,199.96,7.85934231]
["bitfinex","SOLUSD",1753187065476,16.78468397,199.99,199.96,7.85934231]
["bitfinex","SOLUSD",1753187065770,35.64,199.98,199.97,0.69]
["bitfinex","SOLUSD",1753187067246,35.64,199.98,199.97,7.85934231]
["bitfinex","SOLUSD",1753187067543,35.64,199.98,199.97,0.69]
["bitfinex","SOLUSD",1753187067745,16.78468397,199.97,199.95,0.2]
["bitfinex","SOLUSD",1753187067939,52.42468397,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187069380,57.42568417,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187069673,65.26502648,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187069878,58.09568417,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187070244,65.26502648,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187070667,57.42568417,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187070884,52.42468397,199.96,199.95,0.2]
["bitfinex","SOLUSD",1753187071756,25.64910982,200.1,199.95,0.2]
["bitfinex","SOLUSD",1753187071757,158.39744192,200.05,199.95,8.05934231]
["bitfinex","SOLUSD",1753187071954,4.99853205,200.06,200.01,7.16934231]
["bitfinex","SOLUSD",1753187072173,0.67,200.08,199.96,0.69]
["bitfinex","SOLUSD",1753187072174,35.62,200.05,200.04,7.16934231]
["bitfinex","SOLUSD",1753187072540,35.62,200.05,200.02,7.85934231]
["bitfinex","SOLUSD",1753187072859,35.62,200.05,199.98,6.5295]
["bitfinex","SOLUSD",1753187072860,35.62,200.05,200.03,7.16934231]
["bitfinex","SOLUSD",1753187073053,52.40468397,200.05,200.04,7.16934231]
["bitfinex","SOLUSD",1753187073467,35.62,200.05,200.04,7.85934231]
["bitfinex","SOLUSD",1753187073972,4.99741883,200.11,200.04,7.85934231]
["bitfinex","SOLUSD",1753187074170,26.0,200.08,200.07,7.16934231]
["bitfinex","SOLUSD",1753187074469,35.62,200.08,200.07,7.16934231]
["bitfinex","SOLUSD",1753187074973,35.62,200.08,200.07,7.85934231]
["bitfinex","SOLUSD",1753187075161,35.62,200.09,200.07,7.85934231]
["bitfinex","SOLUSD",1753187075363,35.62,200.09,200.08,7.16934231]
["bitfinex","SOLUSD",1753187075568,35.62,200.09,200.08,7.85934231]
["bitfinex","SOLUSD",1753187076061,35.62,200.11,200.08,12.8573431]
["bitfinex","SOLUSD",1753187076266,35.62,200.13,200.1,7.16934231]
["bitfinex","SOLUSD",1753187076458,35.62,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187076659,35.62,200.13,200.12,7.85934231]
["bitfinex","SOLUSD",1753187077272,35.62,200.13,200.1,0.69]
["bitfinex","SOLUSD",1753187077453,40.61675211,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187077654,16.78468397,200.12,200.11,7.16934231]
["bitfinex","SOLUSD",1753187077864,16.78468397,200.12,200.09,7.16934231]
["bitfinex","SOLUSD",1753187078047,35.62,200.11,200.1,7.16934231]
["bitfinex","SOLUSD",1753187078965,35.62,200.11,200.09,7.16934231]
["bitfinex","SOLUSD",1753187079278,35.62,200.11,200.07,0.69]
["bitfinex","SOLUSD",1753187079279,16.78468397,200.1,200.07,7.16934231]
["bitfinex","SOLUSD",1753187079477,35.62,200.09,200.08,7.16934231]
["bitfinex","SOLUSD",1753187081548,16.78468397,200.08,200.02,2.3018]
["bitfinex","SOLUSD",1753187081750,35.6,200.07,200.06,7.16934231]
["bitfinex","SOLUSD",1753187085579,16.78468397,200.06,200.05,7.16934231]
["bitfinex","SOLUSD",1753187085893,16.78468397,200.03,199.98,7.2195]
["bitfinex","SOLUSD",1753187086088,35.56,200.02,199.99,0.69]
["bitfinex","SOLUSD",1753187086502,35.56,200.02,199.98,6.5295]
["bitfinex","SOLUSD",1753187086686,35.56,200.02,199.99,0.69]
["bitfinex","SOLUSD",1753187086884,35.56,200.02,200.0,0.69]
["bitfinex","SOLUSD",1753187087101,35.56,200.02,200.01,7.16934231]
["bitfinex","SOLUSD",1753187087416,35.56,200.02,199.96,2.2704]
["bitfinex","SOLUSD",1753187087591,35.56,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187088004,36.23,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187088185,35.56,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187088513,40.5595793,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187089100,35.56,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187089294,41.22959317,200.02,199.99,7.16934231]
["bitfinex","SOLUSD",1753187089907,35.56,200.02,200.0,7.16934231]
["bitfinex","SOLUSD",1753187090212,42.78468397,200.04,200.01,7.16934231]
["bitfinex","SOLUSD",1753187090386,52.32468397,200.03,200.02,7.16934231]
["bitfinex","SOLUSD",1753187090787,35.54,200.03,200.02,7.16934231]
["bitfinex","SOLUSD",1753187091287,35.54,200.03,199.99,0.69]
["bitfinex","SOLUSD",1753187091593,16.78468397,200.02,200.0,7.16934231]
["bitfinex","SOLUSD",1753187091804,35.54,200.01,200.0,7.16934231]
["bitfinex","SOLUSD",1753187092114,16.78468397,200.0,199.98,7.16934231]
["bitfinex","SOLUSD",1753187092312,35.54,199.99,199.98,7.16934231]
["bitfinex","SOLUSD",1753187092514,36.24,199.99,199.98,7.16934231]
["bitfinex","SOLUSD",1753187092704,16.78468397,199.98,199.97,7.16934231]
["bitfinex","SOLUSD",1753187092908,16.78468397,199.98,199.96,7.16934231]
["bitfinex","SOLUSD",1753187093116,35.62,199.97,199.96,7.16934231]
["bitfinex","SOLUSD",1753187094606,35.62,199.97,199.96,7.85934231]
["bitfinex","SOLUSD",1753187095220,35.6,199.98,199.96,12.86034251]
["bitfinex","SOLUSD",1753187095411,35.6,199.98,199.97,7.85934231]
["bitfinex","SOLUSD",1753187096120,35.6,200.01,199.97,7.85934231]
["bitfinex","SOLUSD",1753187096325,35.6,200.01,200.0,7.16934231]
["bitfinex","SOLUSD",1753187097011,35.6,200.01,199.98,0.69]
["bitfinex","SOLUSD",1753187097317,16.78468397,200.0,199.99,7.16934231]
["bitfinex","SOLUSD",1753187097903,17.48468397,200.0,199.98,7.16934231]
["bitfinex","SOLUSD",1753187098112,35.58,199.99,199.98,7.16934231]
["bitfinex","SOLUSD",1753187098710,35.58,199.99,199.98,7.85934231]
["bitfinex","SOLUSD",1753187099422,35.58,199.99,199.98,7.16934231]
["bitfinex","SOLUSD",1753187100615,60.27144655,200.31,199.98,7.16934231]
["bitfinex","SOLUSD",1753187100616,4.99729189,200.11,199.98,19.39454236]
["bitfinex","SOLUSD",1753187100818,13.44954231,200.13,200.06,7.16934231]
["bitfinex","SOLUSD",1753187100819,4.99694552,200.13,200.06,7.16934231]
["bitfinex","SOLUSD",1753187101011,16.78468397,200.11,200.06,7.16934231]
["bitfinex","SOLUSD",1753187101327,52.34468397,200.11,200.06,7.85934231]
["bitfinex","SOLUSD",1753187101532,35.56,200.11,200.06,7.85934231]
["bitfinex","SOLUSD",1753187101709,35.56,200.14,200.06,7.85934231]
["bitfinex","SOLUSD",1753187102633,2.608817,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1753187102836,35.6,200.16,200.14,7.16934231]
["bitfinex","SOLUSD",1753187103018,35.6,200.16,200.15,7.16934231]
["bitfinex","SOLUSD",1753187106129,35.6,200.16,200.11,0.69]
["bitfinex","SOLUSD",1753187106417,110.7,200.16,200.15,7.16934231]
["bitfinex","SOLUSD",1753187107025,116.39600319,200.16,200.09,0.69]
["bitfinex","SOLUSD",1753187107234,116.39600319,200.16,200.08,12.64977248]
["bitfinex","SOLUSD",1753187107235,16.78468397,200.14,200.08,1.5043]
["bitfinex","SOLUSD",1753187107438,35.5,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187107643,16.78468397,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187107821,75.1,200.15,200.12,7.16934231]
["bitfinex","SOLUSD",1753187108020,110.6,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187108742,0.06,200.16,200.14,7.16934231]
["bitfinex","SOLUSD",1753187108944,35.54,200.16,200.15,7.16934231]
["bitfinex","SOLUSD",1753187110243,0.06,200.16,200.15,7.16934231]
["bitfinex","SOLUSD",1753187110765,16.78468397,200.15,200.13,7.16934231]
["bitfinex","SOLUSD",1753187111049,35.52,200.14,200.06,17.9946016]
["bitfinex","SOLUSD",1753187111263,35.52,200.14,200.1,0.69]
["bitfinex","SOLUSD",1753187111464,35.52,200.14,200.11,0.69]
["bitfinex","SOLUSD",1753187111633,0.06,200.15,200.11,0.69]
["bitfinex","SOLUSD",1753187112244,0.06,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187113243,0.06,200.15,200.14,12.16584475]
["bitfinex","SOLUSD",1753187113444,0.06,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187113663,0.06,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1753187113866,0.06,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187114566,0.06,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1753187114867,0.06,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187121071,16.84468397,200.15,200.14,7.16934231]
["bitfinex","SOLUSD",1753187121860,21.78118641,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187122074,57.22118641,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187122686,35.44,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187122889,35.44,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1753187123091,110.54,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187126398,132.32118641,200.14,200.13,7.16934231]
["bitfinex","SOLUSD",1753187126574,91.88468397,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187126765,75.1,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187126969,110.54,200.13,200.12,7.16934231]
["bitfinex","SOLUSD",1753187127172,110.54,200.13,200.12,4.49236036]
["bitfinex","SOLUSD",1753187127682,75.1,200.13,200.12,4.49236036]
["bitfinex","SOLUSD",1753187128170,35.5,200.15,200.12,9.48932847]
["bitfinex","SOLUSD",1753187128370,0.06,200.15,200.14,4.49236036]
["bitfinex","SOLUSD",1753187129701,0.06,200.2,200.14,8.98472072]
["bitfinex","SOLUSD",1753187129899,15.79119111,200.24,200.19,8.98472072]
["bitfinex","SOLUSD",1753187130082,15.79119111,200.24,200.23,4.49236036]
["bitfinex","SOLUSD",1753187131102,26.0,200.24,200.23,4.49236036]
["bitfinex","SOLUSD",1753187131284,26.0,200.24,200.23,7.17923723]
["bitfinex","SOLUSD",1753187132506,16.78468397,200.23,200.16,7.17923723]
["bitfinex","SOLUSD",1753187132805,35.44,200.22,200.16,7.17923723]
["bitfinex","SOLUSD",1753187133009,35.44,200.22,200.21,7.17923723]
["bitfinex","SOLUSD",1753187134306,21.77897382,200.23,200.21,12.17397475]
["bitfinex","SOLUSD",1753187134307,35.46,200.23,200.21,12.17397475]
["bitfinex","SOLUSD",1753187134471,35.52,200.26,200.22,7.17923723]
["bitfinex","SOLUSD",1753187134672,78.30468397,200.26,200.25,7.17923723]
["bitfinex","SOLUSD",1753187135479,42.78468397,200.23,200.22,7.17923723]
["bitfinex","SOLUSD",1753187135677,78.26468397,200.23,200.22,7.17923723]
["bitfinex","SOLUSD",1753187136073,61.48,200.23,200.22,7.17923723]
["bitfinex","SOLUSD",1753187137491,66.4742566,200.23,200.16,7.17923723]
["bitfinex","SOLUSD",1753187137701,75.1,200.22,200.16,7.17923723]
["bitfinex","SOLUSD",1753187137995,35.48,200.21,200.14,4.9964758]
["bitfinex","SOLUSD",1753187138178,35.48,200.21,200.16,7.17923723]
["bitfinex","SOLUSD",1753187139111,35.48,200.21,200.2,7.17923723]
["bitfinex","SOLUSD",1753187140684,35.48,200.21,200.15,4.99615674]
["bitfinex","SOLUSD",1753187140875,35.48,200.21,200.2,7.17923723]
["bitfinex","SOLUSD",1753187141307,35.48,200.21,200.16,7.17923723]
["bitfinex","SOLUSD",1753187141489,35.48,200.21,200.2,7.17923723]
["bitfinex","SOLUSD",1753187142094,35.48,200.21,200.16,4.99596526]
["bitfinex","SOLUSD",1753187142298,35.48,200.21,200.2,7.17923723]
["bitfinex","SOLUSD",1753187143904,75.1,200.22,200.2,7.17923723]
["bitfinex","SOLUSD",1753187144089,75.1,200.22,200.21,7.17923723]
["bitfinex","SOLUSD",1753187144294,61.68,200.23,200.21,7.17923723]
["bitfinex","SOLUSD",1753187144602,35.68,200.23,200.22,7.17923723]
["bitfinex","SOLUSD",1753187144795,35.74,200.24,200.22,7.17923723]
["bitfinex","SOLUSD",1753187144994,35.74,200.24,200.23,7.17923723]
["bitfinex","SOLUSD",1753187145303,26.06,200.24,200.23,7.17923723]
["bitfinex","SOLUSD",1753187145811,61.74,200.24,200.23,7.17923723]
["bitfinex","SOLUSD",1753187146108,61.74,200.24,200.13,43.6695]
["bitfinex","SOLUSD",1753187146109,16.78468397,200.23,200.21,7.17923723]
["bitfinex","SOLUSD",1753187146413,35.68,200.22,200.21,7.17923723]
["bitfinex","SOLUSD",1753187146587,35.68,200.22,200.12,4.99700179]
["bitfinex","SOLUSD",1753187146784,16.78468397,200.21,200.12,4.99700179]
["bitfinex","SOLUSD",1753187146990,35.68,200.2,200.18,7.17923723]
["bitfinex","SOLUSD",1753187147509,35.68,200.2,200.12,4.99700179]
["bitfinex","SOLUSD",1753187147695,35.68,200.2,200.19,7.17923723]
["bitfinex","SOLUSD",1753187148086,61.68,200.21,200.19,7.17923723]
["bitfinex","SOLUSD",1753187148285,61.68,200.21,200.2,7.17923723]
["bitfinex","SOLUSD",1753187148707,83.45957377,200.21,200.13,4.99675211]
["bitfinex","SOLUSD",1753187148889,83.45957377,200.21,200.19,7.17923723]
["bitfinex","SOLUSD",1753187149090,26.0,200.19,200.18,7.17923723]
["bitfinex","SOLUSD",1753187149302,61.66,200.19,200.18,7.17923723]
["bitfinex","SOLUSD",1753187149505,61.66,200.19,200.11,5.02704978]
["bitfinex","SOLUSD",1753187149700,61.66,200.19,200.17,7.17923723]
["bitfinex","SOLUSD",1753187150105,4.99550404,200.18,200.17,7.17923723]
["bitfinex","SOLUSD",1753187150716,6.7224,200.24,200.17,7.17923723]
["bitfinex","SOLUSD",1753187150717,0.06,200.24,200.17,7.17923723]
["bitfinex","SOLUSD",1753187151010,0.06,200.24,200.23,7.17923723]
["bitfinex","SOLUSD",1753187151212,0.06,200.24,200.23,4.48584702]
["bitfinex","SOLUSD",1753187152008,0.06,200.24,200.23,9.48010362]
["bitfinex","SOLUSD",1753187152908,0.06,200.24,200.23,4.48584702]
["bitfinex","SOLUSD",1753187153211,0.06,200.24,200.18,8.2939504]
["bitfinex","SOLUSD",1753187153402,0.06,200.24,200.23,7.17794531]
["bitfinex","SOLUSD",1753187154622,0.06,200.24,200.23,12.17220191]
["bitfinex","SOLUSD",1753187154992,0.06,200.26,200.23,12.17220191]
["bitfinex","SOLUSD",1753187155203,0.06,200.26,200.25,7.17794531]
["bitfinex","SOLUSD",1753187156495,0.06,200.26,200.25,12.17170311]
["bitfinex","SOLUSD",1753187157098,0.1,200.28,200.25,19.34964842]
["bitfinex","SOLUSD",1753187157413,0.06,200.29,200.27,14.35589062]
["bitfinex","SOLUSD",1753187157615,0.06,200.29,200.28,14.35589062]
["bitfinex","SOLUSD",1753187159220,0.06,200.29,200.28,19.3489004]
["bitfinex","SOLUSD",1753187159916,0.06,200.32,200.28,19.3489004]
["bitfinex","SOLUSD",1753187160219,0.06,200.32,200.31,7.17794531]
["bitfinex","SOLUSD",1753187161221,0.06,200.32,200.31,12.1702073]
["bitfinex","SOLUSD",1753187161394,0.06,200.32,200.22,1.5869]
["bitfinex","SOLUSD",1753187161716,26.0,200.27,200.26,7.17794531]
["bitfinex","SOLUSD",1753187161944,1.5312,200.31,200.17,1.5869]
["bitfinex","SOLUSD",1753187161945,26.0,200.25,200.24,7.17794531]
["bitfinex","SOLUSD",1753187162095,42.78468397,200.21,200.11,0.03]
["bitfinex","SOLUSD",1753187162298,42.78468397,200.21,200.12,7.17794531]
["bitfinex","SOLUSD",1753187162299,26.0,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187162494,16.78468397,200.12,200.11,0.03]
["bitfinex","SOLUSD",1753187162821,23.96262928,200.12,200.11,0.03]
["bitfinex","SOLUSD",1753187163006,16.78468397,200.12,200.11,0.03]
["bitfinex","SOLUSD",1753187163210,42.78468397,200.08,199.98,0.03]
["bitfinex","SOLUSD",1753187163416,85.54262928,200.08,200.0,7.17794531]
["bitfinex","SOLUSD",1753187163716,42.78468397,200.02,199.99,7.17794531]
["bitfinex","SOLUSD",1753187163919,52.38468397,200.01,200.0,7.17794531]
["bitfinex","SOLUSD",1753187164294,7.17794531,200.08,200.0,7.17794531]
["bitfinex","SOLUSD",1753187164503,26.0,200.04,200.02,7.17794531]
["bitfinex","SOLUSD",1753187164706,26.0,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753187165030,26.0,200.04,200.02,7.17794531]
["bitfinex","SOLUSD",1753187165319,6.1889,200.11,200.03,7.17794531]
["bitfinex","SOLUSD",1753187165521,35.62,200.11,200.09,7.17794531]
["bitfinex","SOLUSD",1753187165707,35.62,200.11,200.08,7.17794531]
["bitfinex","SOLUSD",1753187166228,35.62,200.11,200.09,7.17794531]
["bitfinex","SOLUSD",1753187166519,26.0,200.09,200.08,7.17794531]
["bitfinex","SOLUSD",1753187167030,26.0,200.09,200.01,0.499975]
["bitfinex","SOLUSD",1753187167327,35.62,200.11,200.08,7.17794531]
["bitfinex","SOLUSD",1753187167498,61.62,200.11,200.1,7.17794531]
["bitfinex","SOLUSD",1753187167697,35.62,200.14,200.1,7.17794531]
["bitfinex","SOLUSD",1753187167917,26.0,200.11,200.1,7.17794531]
["bitfinex","SOLUSD",1753187168120,7.17794531,200.19,200.1,7.17794531]
["bitfinex","SOLUSD",1753187168428,52.40468397,200.18,200.13,7.17794531]
["bitfinex","SOLUSD",1753187168608,16.78468397,200.2,200.15,7.17794531]
["bitfinex","SOLUSD",1753187168813,35.62,200.17,200.15,7.17794531]
["bitfinex","SOLUSD",1753187169123,35.62,200.17,200.16,7.17794531]
["bitfinex","SOLUSD",1753187169507,35.62,200.17,200.16,12.1739485]
["bitfinex","SOLUSD",1753187170109,78.40468397,200.2,200.16,12.1739485]
["bitfinex","SOLUSD",1753187170309,52.40468397,200.2,200.18,7.17794531]
["bitfinex","SOLUSD",1753187170622,52.40468397,200.2,200.17,7.17794531]
["bitfinex","SOLUSD",1753187171001,61.62,200.2,200.19,7.17794531]
["bitfinex","SOLUSD",1753187172704,26.0,200.2,200.19,7.17794531]
["bitfinex","SOLUSD",1753187174811,26.0,200.2,200.18,7.17794531]
["bitfinex","SOLUSD",1753187175013,26.0,200.16,200.07,4.99825061]
["bitfinex","SOLUSD",1753187175214,26.0,200.16,200.15,7.17794531]
["bitfinex","SOLUSD",1753187178299,26.0,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187178300,42.78468397,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187178499,35.56,200.15,200.14,7.17794531]
["bitfinex","SOLUSD",1753187178743,4.99401736,200.24,200.14,7.17794531]
["bitfinex","SOLUSD",1753187179043,16.78468397,200.2,200.18,7.17794531]
["bitfinex","SOLUSD",1753187179247,35.56,200.19,200.18,7.17794531]
["bitfinex","SOLUSD",1753187179831,91.88468397,200.18,200.16,7.17794531]
["bitfinex","SOLUSD",1753187180038,91.88468397,200.18,200.17,7.17794531]
["bitfinex","SOLUSD",1753187181240,26.0,200.15,200.14,7.17794531]
["bitfinex","SOLUSD",1753187181926,26.0,200.15,200.07,17.52333119]
["bitfinex","SOLUSD",1753187182230,26.0,200.15,200.14,7.17794531]
["bitfinex","SOLUSD",1753187186927,42.78468397,200.15,200.07,12.52508058]
["bitfinex","SOLUSD",1753187187128,35.52,200.14,200.13,7.17794531]
["bitfinex","SOLUSD",1753187190332,29.97,200.24,200.13,7.17794531]
["bitfinex","SOLUSD",1753187190538,26.0,200.16,200.15,7.17794531]
["bitfinex","SOLUSD",1753187191649,26.0,200.15,200.14,7.17794531]
["bitfinex","SOLUSD",1753187191851,26.0,200.15,200.08,4.99800079]
["bitfinex","SOLUSD",1753187192023,61.5,200.15,200.13,7.17794531]
["bitfinex","SOLUSD",1753187192354,75.1,200.14,200.13,7.17794531]
["bitfinex","SOLUSD",1753187193058,26.0,200.1,200.07,0.03]
["bitfinex","SOLUSD",1753187193219,35.52,200.09,200.07,7.20794531]
["bitfinex","SOLUSD",1753187193617,35.52,200.09,200.08,7.17794531]
["bitfinex","SOLUSD",1753187194531,61.52,200.1,200.08,7.17794531]
["bitfinex","SOLUSD",1753187194723,61.52,200.1,200.09,7.17794531]
["bitfinex","SOLUSD",1753187194934,61.52,200.1,200.09,12.17569632]
["bitfinex","SOLUSD",1753187195144,113.20866579,200.13,200.09,12.17569632]
["bitfinex","SOLUSD",1753187195328,77.70866579,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187195531,113.20866579,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187196049,110.6,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187197226,111.26,200.13,200.11,7.17794531]
["bitfinex","SOLUSD",1753187197538,110.6,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187199551,110.6,200.13,200.12,12.1749471]
["bitfinex","SOLUSD",1753187199729,75.1,200.13,200.12,12.1749471]
["bitfinex","SOLUSD",1753187199924,75.1,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187200622,139.18832396,200.16,200.09,0.67]
["bitfinex","SOLUSD",1753187200840,139.18832396,200.16,200.13,7.17794531]
["bitfinex","SOLUSD",1753187201048,139.18832396,200.16,200.1,0.67]
["bitfinex","SOLUSD",1753187201049,139.84832396,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187201218,139.18832396,200.16,200.15,7.17794531]
["bitfinex","SOLUSD",1753187202454,139.18832396,200.16,200.12,4.99692264]
["bitfinex","SOLUSD",1753187202455,139.18832396,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187202632,139.24832396,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187203138,139.24832396,200.16,200.12,4.99692264]
["bitfinex","SOLUSD",1753187203139,0.66,200.15,200.12,4.99692264]
["bitfinex","SOLUSD",1753187203455,139.24832396,200.16,200.14,7.17794531]
["bitfinex","SOLUSD",1753187203656,136.64,200.16,200.15,7.17794531]
["bitfinex","SOLUSD",1753187204853,136.64,200.16,200.13,4.99660625]
["bitfinex","SOLUSD",1753187205047,136.64,200.16,200.15,7.17794531]
["bitfinex","SOLUSD",1753187205740,2.60810767,200.19,200.15,20.02214343]
["bitfinex","SOLUSD",1753187205959,35.48,200.24,200.18,7.17794531]
["bitfinex","SOLUSD",1753187206135,26.0,200.22,200.21,7.17794531]
["bitfinex","SOLUSD",1753187207838,26.0,200.22,200.12,12.99199777]
["bitfinex","SOLUSD",1753187208063,26.0,200.22,200.17,7.17794531]
["bitfinex","SOLUSD",1753187208064,26.0,200.19,200.17,7.17794531]
["bitfinex","SOLUSD",1753187209141,26.0,200.15,200.09,35.48]
["bitfinex","SOLUSD",1753187209452,26.0,200.15,200.12,7.17794531]
["bitfinex","SOLUSD",1753187209655,26.0,200.15,200.13,7.17794531]
["bitfinex","SOLUSD",1753187209851,35.5,200.17,200.14,7.85794531]
["bitfinex","SOLUSD",1753187210062,35.5,200.18,200.16,7.17794531]
["bitfinex","SOLUSD",1753187210559,35.5,200.18,200.14,0.68]
["bitfinex","SOLUSD",1753187210560,35.5,200.18,200.17,7.17794531]
["bitfinex","SOLUSD",1753187211142,101.1,200.21,200.17,7.85794531]
["bitfinex","SOLUSD",1753187211345,110.6,200.2,200.18,0.68]
["bitfinex","SOLUSD",1753187211551,75.1,200.2,200.19,7.85794531]
["bitfinex","SOLUSD",1753187213253,75.1,200.2,200.19,12.85319981]
["bitfinex","SOLUSD",1753187213454,35.56,200.25,200.19,12.85319981]
["bitfinex","SOLUSD",1753187213455,110.66,200.25,200.19,12.85319981]
["bitfinex","SOLUSD",1753187213652,136.66,200.25,200.21,7.17794531]
["bitfinex","SOLUSD",1753187213835,0.65,200.24,200.21,7.17794531]
["bitfinex","SOLUSD",1753187214039,36.13,200.23,200.21,7.17794531]
["bitfinex","SOLUSD",1753187214461,35.48,200.23,200.22,7.17794531]
["bitfinex","SOLUSD",1753187215647,26.0,200.2,200.19,7.17794531]
["bitfinex","SOLUSD",1753187217252,26.65,200.2,200.17,7.17794531]
["bitfinex","SOLUSD",1753187217455,61.52,200.19,200.17,7.17794531]
["bitfinex","SOLUSD",1753187217662,92.53468397,200.18,200.09,36.14]
["bitfinex","SOLUSD",1753187217850,111.29,200.17,200.12,7.17794531]
["bitfinex","SOLUSD",1753187218057,26.0,200.13,200.11,7.17794531]
["bitfinex","SOLUSD",1753187218244,61.54,200.13,200.11,7.17794531]
["bitfinex","SOLUSD",1753187218869,26.0,200.13,200.12,7.17794531]
["bitfinex","SOLUSD",1753187219056,26.0,200.13,200.12,7.85794531]
["bitfinex","SOLUSD",1753187219565,75.1,200.17,200.12,12.85483028]
["bitfinex","SOLUSD",1753187219770,17.43468397,200.22,200.16,7.17794531]
["bitfinex","SOLUSD",1753187219974,35.54,200.21,200.19,7.17794531]
["bitfinex","SOLUSD",1753187220177,61.54,200.21,200.19,7.17794531]
["bitfinex","SOLUSD",1753187220882,35.54,200.21,200.2,7.17794531]
["bitfinex","SOLUSD",1753187221066,35.54,200.21,200.18,7.17794531]
["bitfinex","SOLUSD",1753187221245,35.54,200.21,200.12,5.67688497]
["bitfinex","SOLUSD",1753187221246,17.43468397,200.2,200.12,5.67688497]
["bitfinex","SOLUSD",1753187221444,36.19,200.19,200.14,7.17794531]
["bitfinex","SOLUSD",1753187221645,0.65,200.18,200.14,7.17794531]
["bitfinex","SOLUSD",1753187221867,61.54,200.17,200.15,7.17794531]
["bitfinex","SOLUSD",1753187222051,61.54,200.17,200.12,5.67688497]
["bitfinex","SOLUSD",1753187222052,61.54,200.17,200.14,7.17794531]
["bitfinex","SOLUSD",1753187222371,61.54,200.17,200.15,7.17794531]
["bitfinex","SOLUSD",1753187223364,61.54,200.17,200.14,7.17794531]
["bitfinex","SOLUSD",1753187223573,0.65,200.16,200.12,4.99688497]
["bitfinex","SOLUSD",1753187223775,0.65,200.16,200.13,7.17794531]
["bitfinex","SOLUSD",1753187223970,110.64,200.15,200.1,7.17794531]
["bitfinex","SOLUSD",1753187224153,75.1,200.14,200.1,7.17794531]
["bitfinex","SOLUSD",1753187224471,35.54,200.13,200.08,7.17794531]
["bitfinex","SOLUSD",1753187224851,36.19,200.13,200.09,7.17794531]
["bitfinex","SOLUSD",1753187225052,75.1,200.14,200.09,7.17794531]
["bitfinex","SOLUSD",1753187225053,110.64,200.14,200.11,7.17794531]
["bitfinex","SOLUSD",1753187225271,75.1,200.14,200.11,7.17794531]
["bitfinex","SOLUSD",1753187225661,75.1,200.14,200.1,12.17544655]
["bitfinex","SOLUSD",1753187226248,80.74650418,200.14,200.09,0.68]
["bitfinex","SOLUSD",1753187226479,35.54,200.13,200.09,7.17794531]
["bitfinex","SOLUSD",1753187226660,7.82794531,200.12,200.07,0.03]
["bitfinex","SOLUSD",1753187226975,35.54,200.11,200.07,7.20794531]
["bitfinex","SOLUSD",1753187227147,0.65,200.1,200.07,0.03]
["bitfinex","SOLUSD",1753187227347,0.65,200.1,200.07,7.20794531]
["bitfinex","SOLUSD",1753187227556,35.54,200.11,200.07,7.20794531]
["bitfinex","SOLUSD",1753187227753,0.65,200.1,200.07,0.03]
["bitfinex","SOLUSD",1753187228148,35.54,200.11,200.07,0.03]
["bitfinex","SOLUSD",1753187228351,41.18731332,200.11,200.07,0.03]
["bitfinex","SOLUSD",1753187228661,61.54,200.11,200.09,7.17794531]
["bitfinex","SOLUSD",1753187228868,61.54,200.11,200.08,7.17794531]
["bitfinex","SOLUSD",1753187229391,35.54,200.12,200.09,7.17794531]
["bitfinex","SOLUSD",1753187229669,2.60833304,200.15,200.1,7.17794531]
["bitfinex","SOLUSD",1753187229877,110.64,200.14,200.11,7.17794531]
["bitfinex","SOLUSD",1753187230245,110.64,200.14,200.1,7.17794531]
["bitfinex","SOLUSD",1753187230467,75.1,200.17,200.13,7.17794531]
["bitfinex","SOLUSD",1753187230681,26.0,200.15,200.14,7.17794531]
["bitfinex","SOLUSD",1753187231371,26.0,200.15,200.13,7.17794531]
["bitfinex","SOLUSD",1753187232370,110.64,200.17,200.14,12.17444775]
["bitfinex","SOLUSD",1753187232568,110.64,200.17,200.15,7.17794531]
["bitfinex","SOLUSD",1753187232865,2.60793278,200.2,200.16,7.17794531]
["bitfinex","SOLUSD",1753187233072,61.52,200.19,200.16,7.17794531]
["bitfinex","SOLUSD",1753187233292,2.60793278,200.2,200.17,7.17794531]
["bitfinex","SOLUSD",1753187233478,35.52,200.2,200.17,7.17794531]
["bitfinex","SOLUSD",1753187233798,35.52,200.2,200.16,7.17794531]
["bitfinex","SOLUSD",1753187234078,26.0,200.17,200.11,0.68]
["bitfinex","SOLUSD",1753187234282,26.0,200.17,200.14,7.17794531]
["bitfinex","SOLUSD",1753187234776,26.0,200.17,200.13,7.17794531]
["bitfinex","SOLUSD",1753187235079,26.65,200.17,200.13,7.17794531]
["bitfinex","SOLUSD",1753187235258,26.65,200.17,200.14,7.17794531]
["bitfinex","SOLUSD",1753187235466,0.06,200.22,200.16,7.17794531]
["bitfinex","SOLUSD",1753187235650,61.6,200.22,200.19,7.17794531]
["bitfinex","SOLUSD",1753187236379,0.71,200.22,200.18,7.17794531]
["bitfinex","SOLUSD",1753187236580,40.59461899,200.22,200.11,12.99285392]
["bitfinex","SOLUSD",1753187236781,40.59461899,200.22,200.09,26.0]
["bitfinex","SOLUSD",1753187236782,26.0,200.19,200.14,7.17794531]
["bitfinex","SOLUSD",1753187236957,35.52,200.2,200.14,7.17794531]
["bitfinex","SOLUSD",1753187237153,0.65,200.19,200.14,7.17794531]
["bitfinex","SOLUSD",1753187237482,26.0,200.17,200.1,4.99750124]
["bitfinex","SOLUSD",1753187237667,26.0,200.17,200.14,7.17794531]
["bitfinex","SOLUSD",1753187238687,26.0,200.17,200.15,7.17794531]
["bitfinex","SOLUSD",1753187239912,26.0,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1753187240072,35.52,200.18,200.15,7.17794531]
["bitfinex","SOLUSD",1753187242592,35.52,200.18,200.16,7.17794531]
["bitfinex","SOLUSD",1753187242808,101.1,200.19,200.16,7.17794531]
["bitfinex","SOLUSD",1753187243186,101.1,200.19,200.15,4.49112932]
["bitfinex","SOLUSD",1753187243501,101.1,200.19,200.17,4.49112932]
["bitfinex","SOLUSD",1753187245876,40.47481194,200.21,200.1,16.98454326]
["bitfinex","SOLUSD",1753187245877,26.0,200.21,200.18,5.21112932]
["bitfinex","SOLUSD",1753187246093,26.0,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187246810,26.06,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187248285,26.06,200.21,200.18,0.72]
["bitfinex","SOLUSD",1753187248482,0.69,200.2,200.18,4.49112932]
["bitfinex","SOLUSD",1753187248791,26.06,200.21,200.19,5.21112932]
["bitfinex","SOLUSD",1753187249096,26.06,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187249594,0.06,200.21,200.2,5.21112932]
["bitfinex","SOLUSD",1753187250206,0.06,200.21,200.2,10.20613431]
["bitfinex","SOLUSD",1753187250501,0.06,200.21,200.19,4.49112932]
["bitfinex","SOLUSD",1753187250793,0.06,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187253091,0.06,200.21,200.2,5.71062981]
["bitfinex","SOLUSD",1753187253285,0.06,200.21,200.2,15.19676412]
["bitfinex","SOLUSD",1753187258983,0.06,200.21,200.18,4.99529732]
["bitfinex","SOLUSD",1753187259196,0.06,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187261222,0.06,200.21,200.18,4.99544196]
["bitfinex","SOLUSD",1753187261390,0.75,200.21,200.19,4.49112932]
["bitfinex","SOLUSD",1753187261712,0.06,200.21,200.2,4.49112932]
["bitfinex","SOLUSD",1753187262209,0.06,200.25,200.2,31.4819476]
["bitfinex","SOLUSD",1753187262410,0.06,200.25,200.24,4.49112932]
["bitfinex","SOLUSD",1753187262799,0.06,200.25,200.24,5.71053003]
["bitfinex","SOLUSD",1753187263815,0.06,200.27,200.24,5.71053003]
["bitfinex","SOLUSD",1753187264013,0.06,200.31,200.27,17.47640685]
["bitfinex","SOLUSD",1753187264213,0.06,200.31,200.3,8.98225864]
["bitfinex","SOLUSD",1753187264713,0.06,200.31,200.3,9.70225864]
["bitfinex","SOLUSD",1753187265308,0.06,200.31,200.27,7.17174378]
["bitfinex","SOLUSD",1753187265309,0.75,200.31,200.27,7.17174378]
["bitfinex","SOLUSD",1753187265515,0.69,200.3,200.26,7.17174378]
["bitfinex","SOLUSD",1753187265702,0.69,200.29,200.27,7.17174378]
["bitfinex","SOLUSD",1753187265903,0.69,200.29,200.21,36.18]
["bitfinex","SOLUSD",1753187266108,0.69,200.29,200.27,7.17174378]
["bitfinex","SOLUSD",1753187266427,0.69,200.29,200.28,7.17174378]
["bitfinex","SOLUSD",1753187266592,0.69,200.29,200.27,7.17174378]
["bitfinex","SOLUSD",1753187266792,0.69,200.28,200.27,7.17174378]
["bitfinex","SOLUSD",1753187267600,0.69,200.28,200.26,7.17174378]
["bitfinex","SOLUSD",1753187267803,0.69,200.28,200.27,7.17174378]
["bitfinex","SOLUSD",1753187268135,0.06,200.31,200.27,42.65174378]
["bitfinex","SOLUSD",1753187268430,0.06,200.31,200.3,7.17174378]
["bitfinex","SOLUSD",1753187269103,0.06,200.31,200.3,7.84174378]
["bitfinex","SOLUSD",1753187270134,0.06,200.31,200.3,12.83425501]
["bitfinex","SOLUSD",1753187274604,0.06,200.31,200.3,12.16425501]
["bitfinex","SOLUSD",1753187274813,0.06,200.32,200.3,12.83425501]
["bitfinex","SOLUSD",1753187275017,0.06,200.32,200.31,43.90096997]
["bitfinex","SOLUSD",1753187276029,75.16,200.4,200.31,43.90096997]
["bitfinex","SOLUSD",1753187276030,0.06,200.36,200.31,91.67791593]
["bitfinex","SOLUSD",1753187276230,0.06,200.4,200.35,40.34348756]
["bitfinex","SOLUSD",1753187276410,0.06,200.4,200.39,7.17174378]
["bitfinex","SOLUSD",1753187276916,0.06,200.4,200.39,14.34348756]
["bitfinex","SOLUSD",1753187277117,0.1,200.43,200.39,15.01348756]
["bitfinex","SOLUSD",1753187277324,0.1,200.43,200.42,7.17174378]
["bitfinex","SOLUSD",1753187277506,0.1,200.43,200.42,42.79174378]
["bitfinex","SOLUSD",1753187277711,26.71,200.51,200.42,43.46174378]
["bitfinex","SOLUSD",1753187277926,26.71,200.51,200.43,0.67]
["bitfinex","SOLUSD",1753187278134,0.71,200.51,200.5,7.17174378]
["bitfinex","SOLUSD",1753187278343,26.71,200.51,200.5,7.17174378]
["bitfinex","SOLUSD",1753187278547,0.71,200.51,200.5,7.17174378]
["bitfinex","SOLUSD",1753187279026,26.71,200.51,200.5,7.17174378]
["bitfinex","SOLUSD",1753187280613,43.49468397,200.51,200.41,0.49897709]
["bitfinex","SOLUSD",1753187280820,0.71,200.5,200.48,7.17174378]
["bitfinex","SOLUSD",1753187281023,0.71,200.49,200.48,7.17174378]
["bitfinex","SOLUSD",1753187284123,5.69777993,200.49,200.41,4.98962422]
["bitfinex","SOLUSD",1753187284318,26.0,200.5,200.48,7.17174378]
["bitfinex","SOLUSD",1753187284652,26.71,200.5,200.49,7.17174378]
["bitfinex","SOLUSD",1753187284854,75.1,200.53,200.49,7.17174378]
["bitfinex","SOLUSD",1753187285023,75.81,200.53,200.52,7.17174378]
["bitfinex","SOLUSD",1753187285843,75.1,200.53,200.52,7.17174378]
["bitfinex","SOLUSD",1753187286222,2.60382124,200.55,200.52,7.17174378]
["bitfinex","SOLUSD",1753187286429,4.98584996,200.57,200.53,7.17174378]
["bitfinex","SOLUSD",1753187287156,0.71,200.56,200.53,4.47448451]
["bitfinex","SOLUSD",1753187287528,0.71,200.55,200.53,4.47448451]
["bitfinex","SOLUSD",1753187287956,0.71,200.54,200.53,4.47448451]
["bitfinex","SOLUSD",1753187288448,0.71,200.54,200.52,4.47448451]
["bitfinex","SOLUSD",1753187288634,0.71,200.54,179.89,18.0]
["bitfinex","SOLUSD",1753187288635,0.71,200.54,200.5,4.47448451]
["bitfinex","SOLUSD",1753187289561,5.69667198,200.54,200.5,4.47448451]
["bitfinex","SOLUSD",1753187289730,4.98667198,200.54,200.5,4.47448451]
["bitfinex","SOLUSD",1753187290053,0.71,200.53,200.5,4.47448451]
["bitfinex","SOLUSD",1753187290241,4.98667198,200.54,200.51,4.47448451]
["bitfinex","SOLUSD",1753187290438,0.71,200.52,200.51,4.47448451]
["bitfinex","SOLUSD",1753187291224,5.6971318,200.52,200.5,4.47448451]
["bitfinex","SOLUSD",1753187291539,26.71,200.51,200.47,4.47448451]
["bitfinex","SOLUSD",1753187291737,0.71,200.5,200.47,4.47448451]
["bitfinex","SOLUSD",1753187291935,26.0,200.51,200.47,4.47448451]
["bitfinex","SOLUSD",1753187292249,26.71,200.49,200.45,39.97448451]
["bitfinex","SOLUSD",1753187292459,0.71,200.48,200.45,39.97448451]
["bitfinex","SOLUSD",1753187293055,0.71,200.48,200.46,4.47448451]
["bitfinex","SOLUSD",1753187293228,26.0,200.49,200.45,35.5]
["bitfinex","SOLUSD",1753187293229,26.0,200.49,200.47,4.47448451]
["bitfinex","SOLUSD",1753187293926,75.1,200.48,200.47,4.47448451]
["bitfinex","SOLUSD",1753187294343,75.81,200.48,200.46,4.47448451]
["bitfinex","SOLUSD",1753187296729,26.0,200.44,200.33,0.67]
["bitfinex","SOLUSD",1753187296957,21.25916848,200.43,200.37,4.47448451]
["bitfinex","SOLUSD",1753187297250,16.78468397,200.41,200.36,4.47448451]
["bitfinex","SOLUSD",1753187297551,16.78468397,200.41,200.37,4.47448451]
["bitfinex","SOLUSD",1753187297859,0.68,200.4,200.37,4.47448451]
["bitfinex","SOLUSD",1753187298155,0.68,200.4,200.38,0.03]
["bitfinex","SOLUSD",1753187298358,21.77460943,200.41,200.38,0.03]
["bitfinex","SOLUSD",1753187298554,0.68,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753187299754,111.26,200.42,200.38,4.50448451]
["bitfinex","SOLUSD",1753187300078,0.68,200.41,200.38,0.03]
["bitfinex","SOLUSD",1753187300430,0.68,200.4,200.38,0.03]
["bitfinex","SOLUSD",1753187300849,47.25916848,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753187301359,47.93916848,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753187301862,55.5349375,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753187303664,75.1,200.38,200.34,0.03]
["bitfinex","SOLUSD",1753187303865,52.25043376,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187304044,87.73043376,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187304243,88.41043376,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187305255,91.11421032,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187308339,91.11421032,200.35,200.28,7.17826107]
["bitfinex","SOLUSD",1753187308340,26.0,200.31,200.28,7.17826107]
["bitfinex","SOLUSD",1753187308653,26.0,200.31,200.27,7.20826107]
["bitfinex","SOLUSD",1753187308654,75.07,200.3,200.27,7.20826107]
["bitfinex","SOLUSD",1753187308861,75.75,200.3,200.27,7.20826107]
["bitfinex","SOLUSD",1753187309054,75.75,200.29,200.27,0.03]
["bitfinex","SOLUSD",1753187309364,75.07,200.29,200.27,7.20826107]
["bitfinex","SOLUSD",1753187310643,23.96294504,200.33,200.27,7.20826107]
["bitfinex","SOLUSD",1753187310644,110.61,200.34,200.28,7.85826107]
["bitfinex","SOLUSD",1753187310969,101.07,200.34,200.32,7.17826107]
["bitfinex","SOLUSD",1753187311174,101.07,200.34,200.33,7.17826107]
["bitfinex","SOLUSD",1753187311361,101.07,200.34,200.29,0.68]
["bitfinex","SOLUSD",1753187311362,101.07,200.34,200.32,7.17826107]
["bitfinex","SOLUSD",1753187311561,75.07,200.34,200.33,7.17826107]
["bitfinex","SOLUSD",1753187312067,75.07,200.34,200.32,7.17826107]
["bitfinex","SOLUSD",1753187312269,75.07,200.34,200.31,7.17826107]
["bitfinex","SOLUSD",1753187313262,75.07,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753187313459,75.07,200.34,200.32,7.20826107]
["bitfinex","SOLUSD",1753187315686,75.07,200.34,200.33,7.85826107]
["bitfinex","SOLUSD",1753187316251,80.0195414,200.42,200.33,0.44]
["bitfinex","SOLUSD",1753187316581,106.0195414,200.42,200.38,7.17826107]
["bitfinex","SOLUSD",1753187316883,0.68,200.41,200.38,7.17826107]
["bitfinex","SOLUSD",1753187317041,0.68,200.4,200.38,7.17826107]
["bitfinex","SOLUSD",1753187317464,0.68,200.4,200.35,4.99111216]
["bitfinex","SOLUSD",1753187317744,0.68,200.4,200.39,7.17826107]
["bitfinex","SOLUSD",1753187318156,26.68,200.4,200.39,7.17826107]
["bitfinex","SOLUSD",1753187318564,26.0,200.36,200.32,0.03]
["bitfinex","SOLUSD",1753187318744,61.58,200.36,200.32,7.20826107]
["bitfinex","SOLUSD",1753187318948,26.68,200.36,200.33,7.17826107]
["bitfinex","SOLUSD",1753187319357,0.68,200.35,200.33,7.17826107]
["bitfinex","SOLUSD",1753187319674,0.68,200.35,200.32,7.20826107]
["bitfinex","SOLUSD",1753187319870,26.0,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187320569,26.68,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187320892,48.45594925,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187321561,55.63421032,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753187323786,55.63421032,200.35,200.32,0.03]
["bitfinex","SOLUSD",1753187323787,25.53914504,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187323996,91.08914504,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187324363,91.76914504,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187324558,0.68,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187326285,31.67176359,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187327196,48.45644756,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187327681,84.07644756,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187328594,26.0,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187328887,26.67,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187329093,0.67,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187329295,36.27,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187329872,53.05468397,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187330173,42.78468397,200.29,200.27,0.03]
["bitfinex","SOLUSD",1753187330399,96.27769375,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187330570,29.62595482,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753187331781,36.15065675,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187334076,32.23275719,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187334298,25.05449612,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187334501,32.23275719,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187336692,20.06148634,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187337003,54.99148634,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187337590,60.65449612,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187340583,21.77769375,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187340789,7.84826107,200.31,200.27,7.17826108]
["bitfinex","SOLUSD",1753187340790,35.56,200.3,200.27,7.17826108]
["bitfinex","SOLUSD",1753187341185,26.0,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187341594,86.21294504,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187341777,26.0,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187341978,35.56,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1753187342790,40.55294948,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1753187343195,17.45468397,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187343590,24.63294504,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187344310,16.78468397,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187344483,43.15256728,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1753187344484,35.56,200.29,200.27,1e-08]
["bitfinex","SOLUSD",1753187344690,26.0,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753187345096,7.59888517,200.31,200.27,7.17826108]
["bitfinex","SOLUSD",1753187345302,7.59888517,200.31,200.27,4.9258439]
["bitfinex","SOLUSD",1753187345508,26.0,200.29,200.28,4.92584389]
["bitfinex","SOLUSD",1753187345910,4.99203164,200.32,200.28,4.92584389]
["bitfinex","SOLUSD",1753187346209,21.77671561,200.32,200.28,4.92584389]
["bitfinex","SOLUSD",1753187346406,21.77671561,200.32,200.28,4.48584389]
["bitfinex","SOLUSD",1753187346717,26.0,200.29,200.28,4.48584389]
["bitfinex","SOLUSD",1753187347012,181.48,200.33,200.28,4.92584389]
["bitfinex","SOLUSD",1753187347195,26.0,200.31,200.3,7.17551832]
["bitfinex","SOLUSD",1753187347692,0.06,200.34,200.3,7.61551832]
["bitfinex","SOLUSD",1753187348008,26.0,200.33,200.32,7.17551832]
["bitfinex","SOLUSD",1753187348900,100.5,200.33,200.32,7.17551832]
["bitfinex","SOLUSD",1753187352326,74.5,200.33,200.32,7.61551832]
["bitfinex","SOLUSD",1753187353119,0.06,200.34,200.32,7.61551832]
["bitfinex","SOLUSD",1753187353317,0.06,200.34,200.33,7.17551832]
["bitfinex","SOLUSD",1753187353511,0.06,200.34,200.33,7.61551832]
["bitfinex","SOLUSD",1753187354228,0.06,200.34,200.33,8.11469467]
["bitfinex","SOLUSD",1753187354400,0.06,200.34,200.33,13.10645826]
["bitfinex","SOLUSD",1753187356417,0.06,200.34,200.33,12.16728191]
["bitfinex","SOLUSD",1753187357005,0.06,200.34,200.33,12.60728191]
["bitfinex","SOLUSD",1753187357802,0.06,200.34,200.33,7.17551832]
["bitfinex","SOLUSD",1753187359517,0.72,200.34,200.31,7.17551832]
["bitfinex","SOLUSD",1753187359705,0.72,200.34,200.32,7.17551832]
["bitfinex","SOLUSD",1753187359906,26.0,200.33,200.31,7.17551832]
["bitfinex","SOLUSD",1753187360109,26.0,200.33,200.32,7.17551832]
["bitfinex","SOLUSD",1753187360914,0.06,200.34,200.32,7.17551832]
["bitfinex","SOLUSD",1753187361432,0.72,200.34,200.32,7.17551832]
["bitfinex","SOLUSD",1753187361605,0.72,200.34,200.29,4.99252497]
["bitfinex","SOLUSD",1753187361606,0.06,200.34,200.33,7.17551832]
["bitfinex","SOLUSD",1753187361811,2.60511782,200.45,200.35,1.657]
["bitfinex","SOLUSD",1753187362015,0.72,200.53,200.42,7.17551832]
["bitfinex","SOLUSD",1753187362016,0.66,200.5,200.42,7.17551832]
["bitfinex","SOLUSD",1753187362223,2.6045689,200.49,200.42,7.61551832]
["bitfinex","SOLUSD",1753187362936,28.6045689,200.49,200.42,12.60504032]
["bitfinex","SOLUSD",1753187363231,26.0,200.49,200.42,0.44]
["bitfinex","SOLUSD",1753187363462,0.06,200.53,200.42,0.44]
["bitfinex","SOLUSD",1753187363463,3.26377964,200.51,200.42,8.11447052]
["bitfinex","SOLUSD",1753187363934,26.0,200.49,200.42,8.11447052]
["bitfinex","SOLUSD",1753187364430,26.0,200.47,200.42,7.61551832]
["bitfinex","SOLUSD",1753187364623,26.66,200.46,200.42,7.17551832]
["bitfinex","SOLUSD",1753187365032,31.70807168,200.48,200.42,7.17551832]
["bitfinex","SOLUSD",1753187365935,4.98837676,200.47,200.42,7.17551832]
["bitfinex","SOLUSD",1753187366226,31.70807103,200.48,200.42,7.17551832]
["bitfinex","SOLUSD",1753187366433,31.70807103,200.48,200.41,7.17551832]
["bitfinex","SOLUSD",1753187366434,0.72,200.43,200.41,7.17551832]
["bitfinex","SOLUSD",1753187366735,0.06,200.43,200.42,7.17551832]
["bitfinex","SOLUSD",1753187366914,26.06,200.43,200.42,7.17551832]
["bitfinex","SOLUSD",1753187367753,26.72,200.43,200.42,7.17551832]
["bitfinex","SOLUSD",1753187368417,26.0,200.42,200.39,4.99018737]
["bitfinex","SOLUSD",1753187368622,26.0,200.42,200.41,7.17551832]
["bitfinex","SOLUSD",1753187369725,26.66,200.42,200.39,7.17551832]
["bitfinex","SOLUSD",1753187369932,26.0,200.42,200.39,7.17551832]
["bitfinex","SOLUSD",1753187370128,0.66,200.41,200.39,7.17551832]
["bitfinex","SOLUSD",1753187370330,0.66,200.41,200.36,36.1]
["bitfinex","SOLUSD",1753187370529,0.66,200.4,200.37,7.17551832]
["bitfinex","SOLUSD",1753187370825,0.66,200.39,200.32,36.06]
["bitfinex","SOLUSD",1753187371140,0.66,200.39,200.36,7.17551832]
["bitfinex","SOLUSD",1753187371141,26.0,200.38,200.36,7.17551832]
["bitfinex","SOLUSD",1753187371861,26.0,200.38,200.32,36.06]
["bitfinex","SOLUSD",1753187372161,0.66,200.37,200.34,7.17551832]
["bitfinex","SOLUSD",1753187372642,0.66,200.37,200.35,7.17551832]
["bitfinex","SOLUSD",1753187372840,26.0,200.38,200.35,7.17551832]
["bitfinex","SOLUSD",1753187373544,26.66,200.38,200.35,7.17551832]
["bitfinex","SOLUSD",1753187374049,26.66,200.38,200.32,41.49192912]
["bitfinex","SOLUSD",1753187374050,26.0,200.39,200.37,7.17551832]
["bitfinex","SOLUSD",1753187374248,26.0,200.39,200.38,7.17551832]
["bitfinex","SOLUSD",1753187374545,26.0,200.39,200.35,0.44]
["bitfinex","SOLUSD",1753187374546,26.66,200.39,200.32,41.03192912]
["bitfinex","SOLUSD",1753187374725,26.0,200.38,200.35,7.17551832]
["bitfinex","SOLUSD",1753187374928,26.66,200.38,200.36,7.17551832]
["bitfinex","SOLUSD",1753187375250,26.66,200.38,200.35,7.17551832]
["bitfinex","SOLUSD",1753187375849,26.0,200.39,200.36,7.17551832]
["bitfinex","SOLUSD",1753187376844,0.66,200.39,200.36,7.17551832]
["bitfinex","SOLUSD",1753187378426,24.02020229,200.43,200.3,0.49925112]
["bitfinex","SOLUSD",1753187378427,26.0,200.38,200.3,0.49925112]
["bitfinex","SOLUSD",1753187378623,26.0,200.32,200.28,7.17551832]
["bitfinex","SOLUSD",1753187378846,26.66,200.31,200.26,7.17551832]
["bitfinex","SOLUSD",1753187379357,0.66,200.3,200.26,7.17551832]
["bitfinex","SOLUSD",1753187379734,0.66,200.29,200.25,7.17551832]
["bitfinex","SOLUSD",1753187380142,0.66,200.28,200.25,7.17551832]
["bitfinex","SOLUSD",1753187380750,26.66,200.28,200.24,7.17551832]
["bitfinex","SOLUSD",1753187381547,26.0,200.29,200.26,7.17551832]
["bitfinex","SOLUSD",1753187381859,0.66,200.28,200.25,7.17551832]
["bitfinex","SOLUSD",1753187383638,26.66,200.28,200.24,7.17551832]
["bitfinex","SOLUSD",1753187384048,26.66,200.28,200.25,7.17551832]
["bitfinex","SOLUSD",1753187384360,26.66,200.28,200.23,0.03]
["bitfinex","SOLUSD",1753187384860,26.0,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753187385044,33.17551832,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753187385356,33.83551832,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753187386777,7.17551832,200.26,200.23,0.03]
["bitfinex","SOLUSD",1753187386957,0.66,200.27,200.23,7.20551832]
["bitfinex","SOLUSD",1753187387273,2.60017419,200.3,200.25,7.17551832]
["bitfinex","SOLUSD",1753187387274,0.66,200.29,200.25,7.17551832]
["bitfinex","SOLUSD",1753187387637,26.0,200.27,200.25,7.17551832]
["bitfinex","SOLUSD",1753187387830,0.66,200.29,200.25,7.17551832]
["bitfinex","SOLUSD",1753187388743,43.15551832,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753187388944,26.0,200.27,200.24,7.17551832]
["bitfinex","SOLUSD",1753187389258,0.72,200.32,200.26,7.17551832]
["bitfinex","SOLUSD",1753187389455,0.72,200.32,200.28,7.17551832]
["bitfinex","SOLUSD",1753187389666,26.72,200.31,200.27,7.17551832]
["bitfinex","SOLUSD",1753187389859,0.72,200.31,200.28,7.17551832]
["bitfinex","SOLUSD",1753187390049,26.72,200.31,200.28,7.17551832]
["bitfinex","SOLUSD",1753187391362,0.72,200.3,200.28,7.17551832]
["bitfinex","SOLUSD",1753187391955,0.72,200.3,200.27,7.17551832]
["bitfinex","SOLUSD",1753187392160,26.0,200.31,200.27,7.17551832]
["bitfinex","SOLUSD",1753187392375,26.72,200.29,200.26,7.17551832]
["bitfinex","SOLUSD",1753187393672,26.0,200.29,200.28,7.17551832]
["bitfinex","SOLUSD",1753187393872,5.92579052,200.36,200.28,7.61551832]
["bitfinex","SOLUSD",1753187394165,26.0,200.33,200.3,7.17551832]
["bitfinex","SOLUSD",1753187394342,0.72,200.35,200.31,7.17551832]
["bitfinex","SOLUSD",1753187394666,0.72,200.37,200.34,7.17551832]
["bitfinex","SOLUSD",1753187394867,0.06,200.38,200.34,7.17551832]
["bitfinex","SOLUSD",1753187395038,26.0,200.35,200.32,7.17551832]
["bitfinex","SOLUSD",1753187395554,0.72,200.36,200.32,7.17551832]
["bitfinex","SOLUSD",1753187396176,26.0,200.35,200.34,7.17551832]
["bitfinex","SOLUSD",1753187397240,26.0,200.35,200.32,0.44]
["bitfinex","SOLUSD",1753187397466,0.06,200.38,200.35,6.1042]
["bitfinex","SOLUSD",1753187397680,0.06,200.38,200.37,7.17551832]
["bitfinex","SOLUSD",1753187398176,0.06,200.38,200.37,7.61551832]
["bitfinex","SOLUSD",1753187398875,0.06,200.38,200.37,7.17551832]
["bitfinex","SOLUSD",1753187401478,0.06,200.38,200.35,35.92]
["bitfinex","SOLUSD",1753187401479,0.78,200.38,200.36,7.17551832]
["bitfinex","SOLUSD",1753187401846,0.06,200.38,200.37,7.17551832]
["bitfinex","SOLUSD",1753187402649,0.06,200.38,200.35,35.92]
["bitfinex","SOLUSD",1753187402650,26.0,200.37,200.35,43.09551832]
["bitfinex","SOLUSD",1753187402868,0.72,200.36,200.34,7.17551832]
["bitfinex","SOLUSD",1753187403547,0.72,200.35,200.29,36.06]
["bitfinex","SOLUSD",1753187403751,26.72,200.35,200.31,7.17551832]
["bitfinex","SOLUSD",1753187403950,0.72,200.34,200.31,7.17551832]
["bitfinex","SOLUSD",1753187404267,0.72,200.33,200.31,7.17551832]
["bitfinex","SOLUSD",1753187404448,0.72,200.32,200.3,7.17551832]
["bitfinex","SOLUSD",1753187404767,0.72,200.35,200.31,7.17551832]
["bitfinex","SOLUSD",1753187404972,0.72,200.34,200.31,7.17551832]
["bitfinex","SOLUSD",1753187405154,26.0,200.36,200.33,7.17551832]
["bitfinex","SOLUSD",1753187405353,26.72,200.36,200.34,7.17551832]
["bitfinex","SOLUSD",1753187406563,26.0,200.36,200.35,7.17551832]
["bitfinex","SOLUSD",1753187407178,26.72,200.36,200.33,7.17551832]
["bitfinex","SOLUSD",1753187407475,0.72,200.35,200.32,7.17551832]
["bitfinex","SOLUSD",1753187407661,0.72,200.34,200.33,7.17551832]
["bitfinex","SOLUSD",1753187407856,26.0,200.36,200.33,7.17551832]
["bitfinex","SOLUSD",1753187408263,0.72,200.35,200.33,7.17551832]
["bitfinex","SOLUSD",1753187409351,0.72,200.34,200.32,7.17551832]
["bitfinex","SOLUSD",1753187409565,0.72,200.33,200.32,7.17551832]
["bitfinex","SOLUSD",1753187410058,0.72,200.33,200.31,7.17551832]
["bitfinex","SOLUSD",1753187410464,0.72,200.32,200.31,7.17551832]
["bitfinex","SOLUSD",1753187411984,0.72,200.35,200.31,7.17551832]
["bitfinex","SOLUSD",1753187412380,0.72,200.34,200.31,7.17551832]
["bitfinex","SOLUSD",1753187412885,0.72,200.33,200.31,7.17551832]
["bitfinex","SOLUSD",1753187413070,23.72,200.36,200.31,7.17551832]
["bitfinex","SOLUSD",1753187415062,26.0,200.34,200.31,7.17551832]
["bitfinex","SOLUSD",1753187415369,26.0,200.29,200.27,7.17551832]
["bitfinex","SOLUSD",1753187415884,0.72,200.33,200.28,7.83551832]
["bitfinex","SOLUSD",1753187416087,26.0,200.34,200.32,7.17551832]
["bitfinex","SOLUSD",1753187416269,0.72,200.33,200.3,7.17551832]
["bitfinex","SOLUSD",1753187416466,0.72,200.32,200.29,7.17551832]
["bitfinex","SOLUSD",1753187416670,26.72,200.31,200.28,7.17551832]
["bitfinex","SOLUSD",1753187416970,0.72,200.3,200.27,7.17551832]
["bitfinex","SOLUSD",1753187417171,0.72,200.29,200.26,7.17551832]
["bitfinex","SOLUSD",1753187417362,35.96,200.33,200.23,0.03]
["bitfinex","SOLUSD",1753187417363,0.7,200.28,200.27,7.17551832]
["bitfinex","SOLUSD",1753187417678,0.7,200.28,200.25,7.17551832]
["bitfinex","SOLUSD",1753187418881,26.0,200.27,200.23,0.72]
["bitfinex","SOLUSD",1753187419067,26.0,200.3,200.23,0.72]
["bitfinex","SOLUSD",1753187419068,26.0,200.3,200.26,7.86551832]
["bitfinex","SOLUSD",1753187419387,0.7,200.29,200.26,4.48594697]
["bitfinex","SOLUSD",1753187419587,0.7,200.28,200.26,4.48594697]
["bitfinex","SOLUSD",1753187419766,26.0,200.29,200.26,4.48594697]
["bitfinex","SOLUSD",1753187419969,26.0,200.29,200.28,4.48594697]
["bitfinex","SOLUSD",1753187420491,26.7,200.3,200.27,4.48594697]
["bitfinex","SOLUSD",1753187420689,53.44468397,200.33,200.29,4.48594697]
["bitfinex","SOLUSD",1753187420892,4.48594697,200.35,200.31,4.48594697]
["bitfinex","SOLUSD",1753187420893,16.78468397,200.34,200.31,4.48594697]
["bitfinex","SOLUSD",1753187421073,0.7,200.35,200.32,4.48594697]
["bitfinex","SOLUSD",1753187421274,0.7,200.35,200.33,4.48594697]
["bitfinex","SOLUSD",1753187421473,16.78468397,200.36,200.34,4.48594697]
["bitfinex","SOLUSD",1753187421683,26.0,200.35,200.34,4.48594697]
["bitfinex","SOLUSD",1753187421909,13.39133419,200.38,200.34,4.48594697]
["bitfinex","SOLUSD",1753187421910,9.21133168,200.38,200.34,4.48594697]
["bitfinex","SOLUSD",1753187422196,9.21133168,200.38,200.37,4.48594697]
["bitfinex","SOLUSD",1753187423169,9.21133168,200.38,200.37,7.17008608]
["bitfinex","SOLUSD",1753187423686,35.21133168,200.38,200.37,7.17008608]
["bitfinex","SOLUSD",1753187425204,9.21133168,200.38,200.37,7.17008608]
["bitfinex","SOLUSD",1753187425391,9.91133168,200.38,200.36,7.17008608]
["bitfinex","SOLUSD",1753187426480,9.91133168,200.38,200.35,7.17008608]
["bitfinex","SOLUSD",1753187426674,26.0,200.34,200.28,0.69]
["bitfinex","SOLUSD",1753187426874,26.0,200.34,200.32,7.17008608]
["bitfinex","SOLUSD",1753187427100,26.0,200.34,200.31,7.17008608]
["bitfinex","SOLUSD",1753187427101,26.7,200.34,200.31,7.17008608]
["bitfinex","SOLUSD",1753187427335,26.0,200.3,200.28,7.17008608]
["bitfinex","SOLUSD",1753187427549,26.0,200.3,200.29,7.17008608]
["bitfinex","SOLUSD",1753187428226,0.7,200.33,200.29,7.17008608]
["bitfinex","SOLUSD",1753187428406,26.0,200.33,200.31,7.17008608]
["bitfinex","SOLUSD",1753187429314,26.0,200.33,200.32,7.17008608]
["bitfinex","SOLUSD",1753187430294,26.0,200.33,200.31,7.17008608]
["bitfinex","SOLUSD",1753187430499,9.21133168,200.38,200.32,7.86008608]
["bitfinex","SOLUSD",1753187430694,9.21133168,200.38,200.37,7.17008608]
["bitfinex","SOLUSD",1753187431107,26.0,200.35,200.33,0.69]
["bitfinex","SOLUSD",1753187431318,26.0,200.35,200.29,0.49927604]
["bitfinex","SOLUSD",1753187431319,26.0,200.35,200.34,7.86008608]
["bitfinex","SOLUSD",1753187432236,26.0,200.35,200.34,7.17008608]
["bitfinex","SOLUSD",1753187432524,26.0,200.35,200.33,7.17008608]
["bitfinex","SOLUSD",1753187432727,0.7,200.34,200.32,7.17008608]
["bitfinex","SOLUSD",1753187433319,26.0,200.35,200.33,7.17008608]
["bitfinex","SOLUSD",1753187435221,26.7,200.35,200.33,7.17008608]
["bitfinex","SOLUSD",1753187435807,26.0,200.35,200.33,7.17008608]
["bitfinex","SOLUSD",1753187436520,26.0,200.31,200.29,7.17008608]
["bitfinex","SOLUSD",1753187437420,26.0,200.31,200.26,0.72]
["bitfinex","SOLUSD",1753187437621,26.7,200.31,200.29,7.17008608]
["bitfinex","SOLUSD",1753187438434,26.0,200.31,200.26,0.03]
["bitfinex","SOLUSD",1753187438611,26.0,200.29,200.26,7.20008608]
["bitfinex","SOLUSD",1753187438808,0.7,200.28,200.26,0.03]
["bitfinex","SOLUSD",1753187439003,26.0,200.29,200.26,0.03]
["bitfinex","SOLUSD",1753187439004,26.7,200.29,200.27,7.17008608]
["bitfinex","SOLUSD",1753187439217,0.7,200.29,200.27,7.17008608]
["bitfinex","SOLUSD",1753187439618,26.7,200.29,200.26,7.20008608]
["bitfinex","SOLUSD",1753187439930,0.7,200.28,200.26,7.20008608]
["bitfinex","SOLUSD",1753187440114,0.7,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187441023,17.48468397,200.29,200.26,7.20008608]
["bitfinex","SOLUSD",1753187441239,26.0,200.27,200.26,7.20008608]
["bitfinex","SOLUSD",1753187441413,26.0,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187441725,0.7,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187442123,26.7,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187442310,50.65477005,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187442506,80.61477005,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187442824,83.2147143,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187446079,91.1281143,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187447149,83.95802822,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753187447347,83.95802822,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753187448314,124.20969856,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753187453018,126.81665908,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753187455541,136.81665908,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753187457121,72.74468397,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187457340,112.95635431,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187457729,113.64635431,200.23,200.22,0.03]
["bitfinex","SOLUSD",1753187458328,113.64635431,200.23,200.21,0.03]
["bitfinex","SOLUSD",1753187458531,72.74468397,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753187458833,112.93635431,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753187459140,113.62635431,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753187461224,51.74018801,200.18,200.08,0.71]
["bitfinex","SOLUSD",1753187461471,56.92185835,200.18,200.08,0.71]
["bitfinex","SOLUSD",1753187461775,82.74468397,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753187461927,82.74468397,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753187462119,72.74468397,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753187462326,112.97635431,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753187462527,46.74468397,200.07,200.03,0.03]
["bitfinex","SOLUSD",1753187462741,72.74468397,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187463044,108.50468397,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187463226,113.68635431,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187463630,117.66657915,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187463835,116.97657915,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187464232,120.10820697,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187464432,125.10720716,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187467134,92.85838721,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187467447,100.06023779,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187467757,62.21053112,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187467935,62.90053112,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187468144,65.51080042,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187468325,70.50980061,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187468748,78.45282551,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187469055,30.49197474,200.04,200.03,0.74]
["bitfinex","SOLUSD",1753187469350,78.45282551,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187469540,79.14282551,200.04,200.03,0.03]
["bitfinex","SOLUSD",1753187469737,16.78468397,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753187469947,24.67653455,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753187470145,33.1659088,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753187470346,33.1659088,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1753187470659,26.38122483,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1753187470843,60.43653455,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1753187471049,42.78468397,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753187471359,94.02873038,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753187471529,104.71873038,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1753187471963,104.71873038,199.99,199.87,2.2232]
["bitfinex","SOLUSD",1753187472280,49.98653455,199.88,199.83,6.1819]
["bitfinex","SOLUSD",1753187472429,26.0,199.84,199.83,6.1819]
["bitfinex","SOLUSD",1753187472634,26.0,199.84,199.83,13.38375058]
["bitfinex","SOLUSD",1753187472840,7.20185058,199.91,199.83,18.38800419]
["bitfinex","SOLUSD",1753187473029,26.0,199.87,199.84,0.71]
["bitfinex","SOLUSD",1753187473436,31.00325211,199.87,199.86,7.20185058]
["bitfinex","SOLUSD",1753187473634,31.00325211,199.87,199.86,0.71]
["bitfinex","SOLUSD",1753187473846,40.78303764,199.88,199.86,0.71]
["bitfinex","SOLUSD",1753187474053,35.78,199.88,199.86,7.91185058]
["bitfinex","SOLUSD",1753187474257,26.0,199.86,199.83,6.1819]
["bitfinex","SOLUSD",1753187474462,26.0,199.86,199.85,7.20185058]
["bitfinex","SOLUSD",1753187474831,26.0,199.86,199.85,7.91185058]
["bitfinex","SOLUSD",1753187475053,26.0,199.86,199.85,0.71]
["bitfinex","SOLUSD",1753187475537,31.00350245,199.86,199.85,0.71]
["bitfinex","SOLUSD",1753187475956,35.8,199.87,199.85,0.71]
["bitfinex","SOLUSD",1753187476332,26.0,199.85,199.84,7.20185058]
["bitfinex","SOLUSD",1753187476646,26.0,199.85,199.83,6.1819]
["bitfinex","SOLUSD",1753187477057,26.0,199.85,199.84,0.71]
["bitfinex","SOLUSD",1753187477555,35.8,199.86,199.84,0.71]
["bitfinex","SOLUSD",1753187477757,35.8,199.86,199.84,7.91185058]
["bitfinex","SOLUSD",1753187477950,26.0,199.84,199.83,6.1819]
["bitfinex","SOLUSD",1753187478154,26.0,199.83,199.82,1.5132]
["bitfinex","SOLUSD",1753187478342,26.0,199.83,199.82,8.71505058]
["bitfinex","SOLUSD",1753187478541,26.0,199.83,199.82,9.39505058]
["bitfinex","SOLUSD",1753187478752,35.78,199.9,199.82,14.39955463]
["bitfinex","SOLUSD",1753187479061,7.20185058,199.86,199.83,0.68]
["bitfinex","SOLUSD",1753187479243,31.0040032,199.84,199.83,0.68]
["bitfinex","SOLUSD",1753187479444,42.98185058,199.87,199.83,0.68]
["bitfinex","SOLUSD",1753187479445,40.78378624,199.85,199.83,0.68]
["bitfinex","SOLUSD",1753187479853,26.0,199.82,199.81,7.23185058]
["bitfinex","SOLUSD",1753187480560,26.0,199.82,199.81,7.91185058]
["bitfinex","SOLUSD",1753187480757,61.78,199.87,199.81,12.91660509]
["bitfinex","SOLUSD",1753187480958,26.0,199.87,199.86,7.20185058]
["bitfinex","SOLUSD",1753187481163,41.73546576,199.91,199.86,12.88523069]
["bitfinex","SOLUSD",1753187481360,41.73546576,199.91,199.86,5.00338011]
["bitfinex","SOLUSD",1753187481664,5.95546576,199.91,199.89,7.20185058]
["bitfinex","SOLUSD",1753187481962,5.95546576,199.91,199.9,7.87185058]
["bitfinex","SOLUSD",1753187482358,5.95546576,199.91,199.9,0.67]
["bitfinex","SOLUSD",1753187482666,5.95546576,199.91,199.9,7.87185058]
["bitfinex","SOLUSD",1753187483244,5.95546576,199.91,199.9,12.87435183]
["bitfinex","SOLUSD",1753187483439,5.95546576,199.91,199.9,5.67250125]
["bitfinex","SOLUSD",1753187483668,5.95546576,199.91,199.9,12.87435183]
["bitfinex","SOLUSD",1753187484047,5.95546576,199.91,199.9,13.37460195]
["bitfinex","SOLUSD",1753187484561,5.95546576,199.91,199.9,12.87435183]
["bitfinex","SOLUSD",1753187484757,26.0,199.95,199.9,12.87435183]
["bitfinex","SOLUSD",1753187484960,26.0,199.95,199.94,7.20185058]
["bitfinex","SOLUSD",1753187485173,26.0,199.95,199.94,0.67]
["bitfinex","SOLUSD",1753187485664,26.0,199.95,199.94,7.87185058]
["bitfinex","SOLUSD",1753187486363,26.0,199.95,199.94,7.20185058]
["bitfinex","SOLUSD",1753187486942,26.0,199.95,199.88,2.3042]
["bitfinex","SOLUSD",1753187486943,33.91185058,199.95,199.88,2.3042]
["bitfinex","SOLUSD",1753187487150,26.0,199.91,199.89,7.20185058]
["bitfinex","SOLUSD",1753187487338,26.0,199.91,199.89,7.87185058]
["bitfinex","SOLUSD",1753187487944,26.0,199.93,199.9,7.87185058]
["bitfinex","SOLUSD",1753187488250,26.0,199.93,199.92,7.20185058]
["bitfinex","SOLUSD",1753187488451,26.0,199.93,199.92,7.87185058]
["bitfinex","SOLUSD",1753187488862,26.0,199.95,199.92,7.87185058]
["bitfinex","SOLUSD",1753187489081,26.0,199.95,199.94,7.20185058]
["bitfinex","SOLUSD",1753187489245,26.0,199.95,199.94,7.87185058]
["bitfinex","SOLUSD",1753187489562,35.78,200.0,199.94,12.87335103]
["bitfinex","SOLUSD",1753187489762,4.999557,200.02,199.98,7.20185058]
["bitfinex","SOLUSD",1753187489962,26.0,199.99,199.97,7.20185058]
["bitfinex","SOLUSD",1753187490165,26.0,199.99,199.96,7.20185058]
["bitfinex","SOLUSD",1753187490350,2.59668192,200.04,199.98,7.20185058]
["bitfinex","SOLUSD",1753187490551,40.77871052,200.06,200.02,7.20185058]
["bitfinex","SOLUSD",1753187490756,40.77871052,200.06,200.01,7.20185058]
["bitfinex","SOLUSD",1753187490955,26.0,200.03,200.01,7.20185058]
["bitfinex","SOLUSD",1753187491159,26.0,200.03,200.02,7.87185058]
["bitfinex","SOLUSD",1753187491379,35.78,200.06,200.02,7.87185058]
["bitfinex","SOLUSD",1753187491578,10.79398572,200.07,200.03,7.20185058]
["bitfinex","SOLUSD",1753187491780,5.79568098,200.07,200.03,7.20185058]
["bitfinex","SOLUSD",1753187491951,5.79568098,200.07,200.04,7.20185058]
["bitfinex","SOLUSD",1753187492471,26.0,200.04,200.03,7.20185058]
["bitfinex","SOLUSD",1753187492771,10.79406079,200.07,200.03,7.20185058]
["bitfinex","SOLUSD",1753187492950,26.0,200.04,200.02,7.20185058]
["bitfinex","SOLUSD",1753187493147,26.0,200.04,200.0,7.20185058]
["bitfinex","SOLUSD",1753187493348,30.99907008,200.04,200.0,7.87185058]
["bitfinex","SOLUSD",1753187493676,30.99907008,200.04,200.0,7.20185058]
["bitfinex","SOLUSD",1753187494677,0.06,200.03,200.0,7.20185058]
["bitfinex","SOLUSD",1753187494976,0.06,200.03,199.98,0.67]
["bitfinex","SOLUSD",1753187495188,0.06,200.03,200.0,7.20185058]
["bitfinex","SOLUSD",1753187495387,0.06,200.03,200.01,7.20185058]
["bitfinex","SOLUSD",1753187495679,0.06,200.03,200.02,7.87185058]
["bitfinex","SOLUSD",1753187496779,0.06,200.03,200.02,0.67]
["bitfinex","SOLUSD",1753187497073,0.06,200.03,200.02,7.87185058]
["bitfinex","SOLUSD",1753187498148,0.06,200.03,200.02,12.87135062]
["bitfinex","SOLUSD",1753187498667,0.06,200.03,200.02,7.87185058]
["bitfinex","SOLUSD",1753187499063,0.06,200.03,200.02,12.87135062]
["bitfinex","SOLUSD",1753187499451,0.77,200.03,199.97,2.22]
["bitfinex","SOLUSD",1753187499676,0.77,200.03,199.96,6.5932]
["bitfinex","SOLUSD",1753187499677,26.0,200.02,199.96,7.20185058]
["bitfinex","SOLUSD",1753187500150,26.0,199.98,199.93,5.67168439]
["bitfinex","SOLUSD",1753187500350,26.0,199.98,199.95,7.20185058]
["bitfinex","SOLUSD",1753187501957,26.0,199.96,199.95,7.20185058]
["bitfinex","SOLUSD",1753187502177,26.0,199.96,199.94,7.20185058]
["bitfinex","SOLUSD",1753187502552,5.00053186,199.98,199.93,7.20185058]
["bitfinex","SOLUSD",1753187502754,0.71,199.99,199.94,7.20185058]
["bitfinex","SOLUSD",1753187502755,26.0,199.96,199.94,7.20185058]
["bitfinex","SOLUSD",1753187504179,26.0,199.96,199.93,5.67175009]
["bitfinex","SOLUSD",1753187504379,26.0,199.96,199.94,7.20185058]
["bitfinex","SOLUSD",1753187506268,31.00057998,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187506474,31.71057998,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187506674,31.71057998,199.98,199.93,0.67]
["bitfinex","SOLUSD",1753187506973,26.71,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187507858,26.0,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187508057,26.0,199.98,199.93,5.67171085]
["bitfinex","SOLUSD",1753187508269,26.0,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187508676,31.66057785,199.98,199.94,7.20185058]
["bitfinex","SOLUSD",1753187509076,0.66,199.97,199.92,1.5282]
["bitfinex","SOLUSD",1753187509272,31.00057785,199.98,199.91,0.67]
["bitfinex","SOLUSD",1753187509583,0.66,199.96,199.92,7.20185058]
["bitfinex","SOLUSD",1753187510870,5.66104577,199.96,199.92,7.20185058]
["bitfinex","SOLUSD",1753187511269,5.00104577,199.96,199.92,4.50179381]
["bitfinex","SOLUSD",1753187511465,5.00104577,199.96,199.89,41.35250631]
["bitfinex","SOLUSD",1753187511466,26.0,199.93,199.91,4.50179381]
["bitfinex","SOLUSD",1753187511985,26.0,199.93,199.92,4.50179381]
["bitfinex","SOLUSD",1753187512188,26.0,199.94,199.89,35.68]
["bitfinex","SOLUSD",1753187512480,26.0,199.94,199.91,4.50179381]
["bitfinex","SOLUSD",1753187512687,26.66,199.94,199.91,4.50179381]
["bitfinex","SOLUSD",1753187513188,26.0,199.92,199.91,4.50179381]
["bitfinex","SOLUSD",1753187513387,26.0,199.92,199.9,4.50179381]
["bitfinex","SOLUSD",1753187513681,26.0,199.91,199.88,4.50179381]
["bitfinex","SOLUSD",1753187514768,26.66,199.91,199.87,4.50179381]
["bitfinex","SOLUSD",1753187514968,0.66,199.9,199.87,4.50179381]
["bitfinex","SOLUSD",1753187515284,26.0,199.88,199.87,4.50179381]
["bitfinex","SOLUSD",1753187515989,26.0,199.89,199.87,4.50179381]
["bitfinex","SOLUSD",1753187516190,26.0,199.89,199.88,4.50179381]
["bitfinex","SOLUSD",1753187516694,31.00230441,199.91,199.88,4.50179381]
["bitfinex","SOLUSD",1753187516879,0.66,199.9,199.85,0.03]
["bitfinex","SOLUSD",1753187517079,0.66,199.89,199.86,4.50179381]
["bitfinex","SOLUSD",1753187517667,0.66,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753187517668,26.0,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753187518181,5.66278519,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753187518685,0.66,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753187519079,31.0024772,199.91,199.87,4.53179381]
["bitfinex","SOLUSD",1753187519391,31.6624772,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753187519691,26.0,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753187519985,26.0,199.88,199.87,4.53179381]
["bitfinex","SOLUSD",1753187520383,26.0,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753187520689,26.66,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753187520896,26.66,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753187521268,31.16179381,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753187521486,47.94647778,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753187521687,18.42628397,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753187521896,18.42628397,199.87,199.81,0.03]
["bitfinex","SOLUSD",1753187521897,26.0,199.83,199.81,0.03]
["bitfinex","SOLUSD",1753187522193,26.0,199.82,199.81,0.03]
["bitfinex","SOLUSD",1753187522504,26.0,199.82,199.78,0.03]
["bitfinex","SOLUSD",1753187522505,26.0,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187522670,4.50179381,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187522869,5.16179381,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187523271,7.87725637,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187523678,12.88251188,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187523885,5.66525551,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187524398,12.88251188,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187525083,26.0,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187525989,31.66525551,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187526370,0.66,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187526572,36.34,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753187526781,26.0,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187527184,24.66194034,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187527500,60.36194034,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753187528005,60.36194034,199.79,199.68,5.72794064]
["bitfinex","SOLUSD",1753187528006,46.74468397,199.75,199.65,0.2]
["bitfinex","SOLUSD",1753187528186,46.74468397,199.75,199.68,7.21725637]
["bitfinex","SOLUSD",1753187528187,26.0,199.7,199.68,7.21725637]
["bitfinex","SOLUSD",1753187528384,26.0,199.69,199.68,7.21725637]
["bitfinex","SOLUSD",1753187528703,26.0,199.69,199.66,7.21725637]
["bitfinex","SOLUSD",1753187528883,33.87725637,199.71,199.65,7.41725637]
["bitfinex","SOLUSD",1753187529076,26.0,199.68,199.65,0.2]
["bitfinex","SOLUSD",1753187529880,26.0,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187530084,26.0,199.66,199.65,8.13725637]
["bitfinex","SOLUSD",1753187530692,26.0,199.68,199.65,8.13725637]
["bitfinex","SOLUSD",1753187531205,26.0,199.7,199.67,7.21725637]
["bitfinex","SOLUSD",1753187531383,36.36,199.73,199.69,7.21725637]
["bitfinex","SOLUSD",1753187531583,7.21725637,199.71,199.66,7.21725637]
["bitfinex","SOLUSD",1753187531776,7.87725637,199.71,199.65,7.41725637]
["bitfinex","SOLUSD",1753187532091,26.0,199.68,199.65,0.2]
["bitfinex","SOLUSD",1753187532492,5.00751126,199.7,199.65,0.2]
["bitfinex","SOLUSD",1753187532493,26.0,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187532878,12.22476763,199.7,199.65,0.2]
["bitfinex","SOLUSD",1753187532879,26.0,199.67,199.65,0.2]
["bitfinex","SOLUSD",1753187533195,7.87725637,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187533511,43.57725637,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187534014,65.37045481,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187535396,36.36,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187535601,12.88577084,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187535911,65.39045481,199.66,199.65,0.2]
["bitfinex","SOLUSD",1753187538516,95.35045481,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1753187539115,42.78468397,199.62,199.58,0.2]
["bitfinex","SOLUSD",1753187539421,29.96,199.59,199.43,5.01429072]
["bitfinex","SOLUSD",1753187539609,26.0,199.55,199.49,0.7]
["bitfinex","SOLUSD",1753187539787,68.93725637,199.55,199.49,7.91725637]
["bitfinex","SOLUSD",1753187540328,68.93725637,199.55,199.46,7.91725637]
["bitfinex","SOLUSD",1753187540329,26.0,199.5,199.46,7.91725637]
["bitfinex","SOLUSD",1753187540631,26.0,199.49,199.46,0.7]
["bitfinex","SOLUSD",1753187540786,26.0,199.49,199.46,7.21725637]
["bitfinex","SOLUSD",1753187540982,26.0,199.49,199.44,5.01382213]
["bitfinex","SOLUSD",1753187541215,26.0,199.49,199.45,0.7]
["bitfinex","SOLUSD",1753187541519,26.0,199.49,199.45,7.21725637]
["bitfinex","SOLUSD",1753187541725,26.0,199.49,199.47,7.21725637]
["bitfinex","SOLUSD",1753187541891,26.0,199.49,199.46,7.91725637]
["bitfinex","SOLUSD",1753187542094,26.0,199.49,199.48,7.21725637]
["bitfinex","SOLUSD",1753187542292,35.72,199.54,199.48,7.91725637]
["bitfinex","SOLUSD",1753187542490,35.72,199.54,199.44,7.21725637]
["bitfinex","SOLUSD",1753187542491,26.0,199.54,199.5,7.21725637]
["bitfinex","SOLUSD",1753187542691,0.72,199.54,199.5,7.21725637]
["bitfinex","SOLUSD",1753187542893,26.0,199.53,199.51,7.91725637]
["bitfinex","SOLUSD",1753187543088,35.72,199.58,199.52,7.91725637]
["bitfinex","SOLUSD",1753187543299,7.21725637,199.59,199.54,7.21725637]
["bitfinex","SOLUSD",1753187543497,26.0,199.56,199.53,7.21725637]
["bitfinex","SOLUSD",1753187543991,26.0,199.55,199.51,0.7]
["bitfinex","SOLUSD",1753187544289,26.72,199.54,199.5,7.21725637]
["bitfinex","SOLUSD",1753187544492,33.93725637,199.54,199.49,0.7]
["bitfinex","SOLUSD",1753187544691,26.0,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1753187544918,26.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753187545390,33.93725637,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753187546324,26.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753187546505,26.0,199.5,199.49,7.24725637]
["bitfinex","SOLUSD",1753187546895,26.0,199.5,199.49,0.03]
["bitfinex","SOLUSD",1753187548010,26.0,199.53,199.49,7.94725637]
["bitfinex","SOLUSD",1753187548214,26.0,199.51,199.49,7.94725637]
["bitfinex","SOLUSD",1753187548725,43.67725637,199.58,199.5,7.91725637]
["bitfinex","SOLUSD",1753187548945,26.0,199.55,199.52,7.21725637]
["bitfinex","SOLUSD",1753187549097,26.0,199.55,199.53,7.21725637]
["bitfinex","SOLUSD",1753187549299,26.0,199.55,199.5,0.7]
["bitfinex","SOLUSD",1753187549516,26.0,199.55,199.53,7.21725637]
["bitfinex","SOLUSD",1753187549710,48.68780346,199.58,199.54,7.91725637]
["bitfinex","SOLUSD",1753187549711,35.74,199.58,199.54,7.91725637]
["bitfinex","SOLUSD",1753187550001,35.74,199.58,199.5,0.50125313]
["bitfinex","SOLUSD",1753187550002,0.72,199.57,199.52,7.21725637]
["bitfinex","SOLUSD",1753187550207,42.95725637,199.61,199.55,7.21725637]
["bitfinex","SOLUSD",1753187550513,26.0,199.58,199.55,7.21725637]
["bitfinex","SOLUSD",1753187550697,65.7,199.61,199.56,7.21725637]
["bitfinex","SOLUSD",1753187550906,26.0,199.58,199.56,7.21725637]
["bitfinex","SOLUSD",1753187551161,26.0,199.58,199.55,7.91725637]
["bitfinex","SOLUSD",1753187551326,26.0,199.58,199.56,7.21725637]
["bitfinex","SOLUSD",1753187552448,16.78468397,199.63,199.57,7.91725637]
["bitfinex","SOLUSD",1753187552449,7.21725637,199.63,199.57,7.91725637]
["bitfinex","SOLUSD",1753187552753,0.72,199.64,199.59,7.21725637]
["bitfinex","SOLUSD",1753187552929,44.47385637,199.66,199.6,7.21725637]
["bitfinex","SOLUSD",1753187553126,37.04277271,199.69,199.64,7.21725637]
["bitfinex","SOLUSD",1753187553127,2.61097238,199.69,199.64,7.21725637]
["bitfinex","SOLUSD",1753187553324,36.46,199.7,199.65,7.21725637]
["bitfinex","SOLUSD",1753187553933,36.46,199.7,199.57,44.33747731]
["bitfinex","SOLUSD",1753187553934,7.93725637,199.69,199.63,7.21725637]
["bitfinex","SOLUSD",1753187554234,7.93725637,199.69,199.61,0.7]
["bitfinex","SOLUSD",1753187554235,26.0,199.67,199.64,7.21725637]
["bitfinex","SOLUSD",1753187554435,0.72,199.69,199.65,7.21725637]
["bitfinex","SOLUSD",1753187554436,26.0,199.66,199.65,7.21725637]
["bitfinex","SOLUSD",1753187554925,35.74,199.7,199.65,7.21725637]
["bitfinex","SOLUSD",1753187555253,35.74,199.7,199.67,7.21725637]
["bitfinex","SOLUSD",1753187555422,26.0,199.68,199.67,7.21725637]
["bitfinex","SOLUSD",1753187556055,26.0,199.68,199.61,5.70952516]
["bitfinex","SOLUSD",1753187556056,26.0,199.67,199.61,5.70952516]
["bitfinex","SOLUSD",1753187556236,26.0,199.67,199.64,7.21725637]
["bitfinex","SOLUSD",1753187556760,26.0,199.66,199.61,0.7]
["bitfinex","SOLUSD",1753187556938,26.0,199.66,199.62,7.21725637]
["bitfinex","SOLUSD",1753187557242,26.0,199.64,199.58,5.71048125]
["bitfinex","SOLUSD",1753187557549,26.0,199.62,199.59,7.21725637]
["bitfinex","SOLUSD",1753187557730,26.0,199.68,199.61,7.21725637]
["bitfinex","SOLUSD",1753187558057,26.0,199.68,199.67,7.21725637]
["bitfinex","SOLUSD",1753187558674,36.46,199.72,199.67,7.21725637]
["bitfinex","SOLUSD",1753187558957,36.46,199.72,199.58,16.78468397]
["bitfinex","SOLUSD",1753187558958,35.74,199.72,199.69,7.21725637]
["bitfinex","SOLUSD",1753187559163,26.0,199.72,199.69,7.21725637]
["bitfinex","SOLUSD",1753187559537,26.0,199.72,199.7,7.21725637]
["bitfinex","SOLUSD",1753187559743,17.58195439,199.75,199.63,0.50092671]
["bitfinex","SOLUSD",1753187559938,26.0,199.7,199.67,7.21725637]
["bitfinex","SOLUSD",1753187560145,26.72,199.7,199.67,7.21725637]
["bitfinex","SOLUSD",1753187560754,31.72762564,199.7,199.67,7.21725637]
["bitfinex","SOLUSD",1753187560963,31.72762564,199.7,199.66,7.21725637]
["bitfinex","SOLUSD",1753187561365,26.0,199.68,199.67,7.21725637]
["bitfinex","SOLUSD",1753187561564,26.0,199.68,199.66,7.21725637]
["bitfinex","SOLUSD",1753187561763,26.0,199.68,199.67,7.21725637]
["bitfinex","SOLUSD",1753187562449,26.0,199.68,199.61,0.5009769]
["bitfinex","SOLUSD",1753187562450,0.72,199.68,199.65,7.21725637]
["bitfinex","SOLUSD",1753187562643,26.0,199.65,199.6,0.7]
["bitfinex","SOLUSD",1753187562844,31.00882821,199.65,199.61,7.21725637]
["bitfinex","SOLUSD",1753187563038,31.72882821,199.65,199.61,7.21725637]
["bitfinex","SOLUSD",1753187563551,31.00882821,199.65,199.61,7.21725637]
["bitfinex","SOLUSD",1753187563768,26.0,199.63,199.61,7.21725637]
["bitfinex","SOLUSD",1753187564773,26.0,199.64,199.61,0.7]
["bitfinex","SOLUSD",1753187564938,26.0,199.64,199.63,7.21725637]
["bitfinex","SOLUSD",1753187565144,0.06,199.68,199.63,7.21725637]
["bitfinex","SOLUSD",1753187565344,26.0,199.66,199.64,7.21725637]
["bitfinex","SOLUSD",1753187565544,26.0,199.66,199.63,7.91725637]
["bitfinex","SOLUSD",1753187566060,26.0,199.65,199.62,7.21725637]
["bitfinex","SOLUSD",1753187566868,31.00876952,199.65,199.62,7.21725637]
["bitfinex","SOLUSD",1753187567061,26.0,199.64,199.6,7.21725637]
["bitfinex","SOLUSD",1753187567253,26.0,199.64,199.61,7.21725637]
["bitfinex","SOLUSD",1753187567652,26.0,199.64,199.6,7.21725637]
["bitfinex","SOLUSD",1753187567969,26.72,199.64,199.6,7.21725637]
["bitfinex","SOLUSD",1753187569268,31.7291061,199.64,199.58,0.7]
["bitfinex","SOLUSD",1753187569452,31.7291061,199.64,199.6,7.21725637]
["bitfinex","SOLUSD",1753187570560,0.72,199.63,199.6,7.21725637]
["bitfinex","SOLUSD",1753187570953,0.72,199.62,199.56,5.73096301]
["bitfinex","SOLUSD",1753187571153,0.72,199.62,199.59,7.21725637]
["bitfinex","SOLUSD",1753187571474,26.0,199.6,199.55,36.47]
["bitfinex","SOLUSD",1753187571675,26.0,199.6,199.57,7.21725637]
["bitfinex","SOLUSD",1753187573049,26.0,199.6,199.58,7.21725637]
["bitfinex","SOLUSD",1753187573675,26.0,199.59,199.58,7.21725637]
["bitfinex","SOLUSD",1753187573875,0.72,199.61,199.57,7.21725637]
["bitfinex","SOLUSD",1753187574056,26.0,199.59,199.58,7.21725637]
["bitfinex","SOLUSD",1753187574585,26.0,199.59,199.55,0.03]
["bitfinex","SOLUSD",1753187574791,26.0,199.59,199.57,7.21725637]
["bitfinex","SOLUSD",1753187575681,5.7297858,199.61,199.57,7.21725637]
["bitfinex","SOLUSD",1753187575857,5.7297858,199.61,199.55,5.04122672]
["bitfinex","SOLUSD",1753187576056,5.7297858,199.61,199.56,7.21725637]
["bitfinex","SOLUSD",1753187576453,5.7297858,199.61,199.57,7.21725637]
["bitfinex","SOLUSD",1753187576878,5.0097858,199.61,199.57,7.21725637]
["bitfinex","SOLUSD",1753187577070,26.0,199.59,199.57,7.93725637]
["bitfinex","SOLUSD",1753187577487,26.0,199.59,199.58,7.93725637]
["bitfinex","SOLUSD",1753187577664,26.0,199.59,199.56,5.01100422]
["bitfinex","SOLUSD",1753187577864,26.0,199.59,199.58,7.21725637]
["bitfinex","SOLUSD",1753187578066,26.0,199.59,199.57,7.21725637]
["bitfinex","SOLUSD",1753187578666,0.72,199.58,199.56,7.21725637]
["bitfinex","SOLUSD",1753187578873,0.72,199.58,199.55,7.24725637]
["bitfinex","SOLUSD",1753187579383,31.010282,199.59,199.55,7.24725637]
["bitfinex","SOLUSD",1753187579764,26.72,199.59,199.55,7.24725637]
["bitfinex","SOLUSD",1753187579962,26.0,199.59,199.56,7.21725637]
["bitfinex","SOLUSD",1753187580359,26.0,199.6,199.58,7.21725637]
["bitfinex","SOLUSD",1753187580555,26.0,199.59,199.58,7.21725637]
["bitfinex","SOLUSD",1753187580776,26.0,199.59,199.55,0.03]
["bitfinex","SOLUSD",1753187580992,2.61143293,199.66,199.61,26.0]
["bitfinex","SOLUSD",1753187581189,0.06,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1753187581397,0.06,199.75,199.67,15.6553391]
["bitfinex","SOLUSD",1753187581603,0.06,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187582093,0.06,199.75,199.72,7.93725637]
["bitfinex","SOLUSD",1753187582891,0.06,199.75,199.69,7.0426762]
["bitfinex","SOLUSD",1753187582892,0.06,199.75,199.7,35.72]
["bitfinex","SOLUSD",1753187583070,0.06,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187583266,0.06,199.75,199.72,12.22426618]
["bitfinex","SOLUSD",1753187583492,0.06,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187583873,0.06,199.75,199.7,36.44]
["bitfinex","SOLUSD",1753187584073,0.06,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187584304,0.06,199.75,199.7,36.44]
["bitfinex","SOLUSD",1753187584473,0.06,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187585597,0.06,199.75,199.72,12.22426618]
["bitfinex","SOLUSD",1753187585767,0.06,199.75,199.73,16.78468397]
["bitfinex","SOLUSD",1753187586106,0.06,199.79,199.74,49.45170721]
["bitfinex","SOLUSD",1753187586280,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187586672,0.06,199.79,199.78,7.93725637]
["bitfinex","SOLUSD",1753187587477,0.06,199.79,199.78,12.94276242]
["bitfinex","SOLUSD",1753187587674,0.06,199.79,199.78,20.16001879]
["bitfinex","SOLUSD",1753187588169,0.06,199.79,199.78,12.94276242]
["bitfinex","SOLUSD",1753187588375,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187588576,0.06,199.79,199.78,42.91725637]
["bitfinex","SOLUSD",1753187589288,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187589483,0.78,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187589685,0.78,199.79,199.77,7.21725637]
["bitfinex","SOLUSD",1753187589996,0.78,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187590597,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187591680,0.78,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187592800,26.0,199.78,199.77,7.21725637]
["bitfinex","SOLUSD",1753187592988,0.72,199.78,199.74,35.7]
["bitfinex","SOLUSD",1753187593299,0.06,199.79,199.76,7.21725637]
["bitfinex","SOLUSD",1753187593483,26.0,199.78,199.74,35.7]
["bitfinex","SOLUSD",1753187593800,26.0,199.78,199.77,7.21725637]
["bitfinex","SOLUSD",1753187594100,26.06,199.79,199.77,7.21725637]
["bitfinex","SOLUSD",1753187594273,26.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187596195,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187596701,5.06525551,199.79,199.7,0.50075112]
["bitfinex","SOLUSD",1753187596909,26.0,199.77,199.74,7.21725637]
["bitfinex","SOLUSD",1753187597080,26.72,199.77,199.74,7.21725637]
["bitfinex","SOLUSD",1753187597399,0.06,199.79,199.76,7.21725637]
["bitfinex","SOLUSD",1753187597610,26.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187597784,31.06528702,199.79,199.76,7.21725637]
["bitfinex","SOLUSD",1753187597985,31.77528702,199.79,199.76,7.21725637]
["bitfinex","SOLUSD",1753187598181,26.0,199.76,199.73,7.21725637]
["bitfinex","SOLUSD",1753187598386,26.0,199.76,199.64,19.03261367]
["bitfinex","SOLUSD",1753187598387,0.71,199.75,199.71,7.21725637]
["bitfinex","SOLUSD",1753187598691,0.71,199.74,199.72,7.21725637]
["bitfinex","SOLUSD",1753187599086,0.71,199.74,199.69,40.70773965]
["bitfinex","SOLUSD",1753187599394,26.0,199.76,199.73,7.21725637]
["bitfinex","SOLUSD",1753187599593,26.0,199.76,199.69,41.41773965]
["bitfinex","SOLUSD",1753187599594,26.0,199.76,199.74,7.21725637]
["bitfinex","SOLUSD",1753187599792,26.71,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187600110,26.0,199.75,199.73,7.21725637]
["bitfinex","SOLUSD",1753187600479,0.71,199.78,199.7,5.00742784]
["bitfinex","SOLUSD",1753187600480,26.0,199.74,199.7,5.00742784]
["bitfinex","SOLUSD",1753187600677,0.71,199.78,199.73,7.21725637]
["bitfinex","SOLUSD",1753187600874,0.71,199.77,199.74,7.21725637]
["bitfinex","SOLUSD",1753187601300,26.0,199.78,199.74,7.21725637]
["bitfinex","SOLUSD",1753187601477,0.71,199.76,199.74,7.21725637]
["bitfinex","SOLUSD",1753187601675,0.71,199.75,199.72,7.21725637]
["bitfinex","SOLUSD",1753187601892,26.0,199.76,199.74,7.21725637]
["bitfinex","SOLUSD",1753187602176,5.00562443,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187602380,31.00562443,199.78,199.74,7.21725637]
["bitfinex","SOLUSD",1753187602708,0.71,199.77,199.74,7.21725637]
["bitfinex","SOLUSD",1753187603003,31.00562443,199.78,199.74,7.21725637]
["bitfinex","SOLUSD",1753187603004,0.71,199.76,199.74,7.21725637]
["bitfinex","SOLUSD",1753187603193,31.00562443,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187603579,31.71562443,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187603787,0.71,199.77,199.71,5.00722725]
["bitfinex","SOLUSD",1753187603982,31.00562443,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187604219,26.0,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187604886,31.7155212,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187605287,26.71,199.78,199.75,7.21725637]
["bitfinex","SOLUSD",1753187605687,26.71,199.78,199.77,7.21725637]
["bitfinex","SOLUSD",1753187605688,26.0,199.78,199.77,7.21725637]
["bitfinex","SOLUSD",1753187607516,26.0,199.78,199.76,7.21725637]
["bitfinex","SOLUSD",1753187607703,31.71553946,199.78,199.76,7.21725637]
["bitfinex","SOLUSD",1753187608590,0.06,199.79,199.75,0.03]
["bitfinex","SOLUSD",1753187608916,0.06,199.79,199.77,7.21725637]
["bitfinex","SOLUSD",1753187609121,0.77,199.79,199.77,7.21725637]
["bitfinex","SOLUSD",1753187609609,0.06,199.79,199.77,7.21725637]
["bitfinex","SOLUSD",1753187610106,0.06,199.79,199.78,7.92725637]
["bitfinex","SOLUSD",1753187611096,0.06,199.79,199.78,7.21725637]
["bitfinex","SOLUSD",1753187611302,0.06,199.79,199.78,7.92725637]
["bitfinex","SOLUSD",1753187611504,0.06,199.79,199.78,24.71194034]
["bitfinex","SOLUSD",1753187611802,0.06,199.79,199.78,36.93470276]
["bitfinex","SOLUSD",1753187612606,0.06,199.79,199.78,72.61470276]
["bitfinex","SOLUSD",1753187613216,0.06,199.83,199.79,16.78468397]
["bitfinex","SOLUSD",1753187613425,0.06,199.83,199.82,7.21725637]
["bitfinex","SOLUSD",1753187613803,0.06,199.83,199.82,24.00194034]
["bitfinex","SOLUSD",1753187614112,0.81,199.95,199.84,24.00194034]
["bitfinex","SOLUSD",1753187614302,0.81,199.95,199.83,24.11768764]
["bitfinex","SOLUSD",1753187614303,5.81134262,199.95,199.85,35.68]
["bitfinex","SOLUSD",1753187614508,0.81,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187614708,5.81132779,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187614946,5.10132779,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187615229,0.1,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187615524,5.10141825,199.95,199.92,7.21725637]
["bitfinex","SOLUSD",1753187615734,0.71,199.94,199.88,0.71]
["bitfinex","SOLUSD",1753187615918,5.10141825,199.95,199.88,0.71]
["bitfinex","SOLUSD",1753187615919,5.10141825,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187616113,5.81141825,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187616318,0.71,199.94,199.93,7.21725637]
["bitfinex","SOLUSD",1753187616619,0.71,199.94,199.92,7.21725637]
["bitfinex","SOLUSD",1753187616809,26.71,199.94,199.92,7.21725637]
["bitfinex","SOLUSD",1753187618328,26.0,199.94,199.93,7.21725637]
["bitfinex","SOLUSD",1753187618527,0.1,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187618736,0.1,199.95,199.94,7.21725637]
["bitfinex","SOLUSD",1753187618942,0.1,199.95,199.94,8.42740641]
["bitfinex","SOLUSD",1753187619311,0.1,199.95,199.94,1.21015004]
["bitfinex","SOLUSD",1753187619529,0.1,199.95,199.94,7.71740641]
["bitfinex","SOLUSD",1753187619819,0.1,199.95,199.94,8.42740641]
["bitfinex","SOLUSD",1753187620315,0.1,199.95,199.94,7.71740641]
["bitfinex","SOLUSD",1753187621522,0.1,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187621523,0.81,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187622037,0.1,199.95,199.93,7.21725637]
["bitfinex","SOLUSD",1753187622236,0.1,199.95,199.94,7.21725637]
["bitfinex","SOLUSD",1753187623246,0.1,199.95,199.94,12.21875682]
["bitfinex","SOLUSD",1753187623448,0.1,199.95,199.94,13.42890686]
["bitfinex","SOLUSD",1753187623655,0.1,199.95,199.94,6.21165049]
["bitfinex","SOLUSD",1753187624322,0.1,199.95,199.94,7.71740641]
["bitfinex","SOLUSD",1753187624740,0.1,199.95,199.94,49.08890686]
["bitfinex","SOLUSD",1753187625133,0.1,199.95,199.94,44.08740641]
["bitfinex","SOLUSD",1753187625452,0.1,199.95,199.94,0.50015004]
["bitfinex","SOLUSD",1753187625747,0.1,199.95,199.94,7.21725637]
["bitfinex","SOLUSD",1753187626668,0.1,199.95,199.94,13.42890686]
["bitfinex","SOLUSD",1753187627969,0.1,199.95,199.94,30.21359083]
["bitfinex","SOLUSD",1753187628133,0.06,199.96,199.94,30.21359083]
["bitfinex","SOLUSD",1753187628335,0.06,199.96,199.95,7.93725637]
["bitfinex","SOLUSD",1753187628551,0.06,199.96,199.95,12.93850668]
["bitfinex","SOLUSD",1753187630564,0.06,199.96,199.95,7.21725637]
["bitfinex","SOLUSD",1753187630736,0.06,199.96,199.95,12.21850668]
["bitfinex","SOLUSD",1753187631055,0.06,199.96,199.95,12.93850668]
["bitfinex","SOLUSD",1753187631756,0.06,199.96,199.95,12.21850668]
["bitfinex","SOLUSD",1753187631956,0.06,199.96,199.95,7.21725637]
["bitfinex","SOLUSD",1753187632349,0.75,199.96,199.95,7.21725637]
["bitfinex","SOLUSD",1753187632661,5.751035,199.96,199.94,42.88725637]
["bitfinex","SOLUSD",1753187632961,5.751035,199.96,199.94,0.03]
["bitfinex","SOLUSD",1753187632962,26.69,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753187633159,33.90725637,199.95,199.88,7.21725637]
["bitfinex","SOLUSD",1753187633350,26.0,199.93,199.88,7.21725637]
["bitfinex","SOLUSD",1753187633656,0.69,199.92,199.89,7.21725637]
["bitfinex","SOLUSD",1753187634091,26.0,199.93,199.89,7.21725637]
["bitfinex","SOLUSD",1753187634263,26.0,199.93,199.87,35.64]
["bitfinex","SOLUSD",1753187634264,0.69,199.91,199.9,7.21725637]
["bitfinex","SOLUSD",1753187634461,5.00154289,199.94,199.9,7.21725637]
["bitfinex","SOLUSD",1753187634462,5.69153704,199.94,199.9,7.21725637]
["bitfinex","SOLUSD",1753187634670,0.69,199.93,199.89,7.21725637]
["bitfinex","SOLUSD",1753187634967,0.69,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753187635392,5.00153704,199.94,199.9,0.03]
["bitfinex","SOLUSD",1753187635685,26.0,199.93,199.92,7.21725637]
["bitfinex","SOLUSD",1753187636281,0.69,199.95,199.92,7.21725637]
["bitfinex","SOLUSD",1753187636487,26.0,199.95,199.94,7.21725637]
["bitfinex","SOLUSD",1753187637058,0.06,199.96,199.94,7.21725637]
["bitfinex","SOLUSD",1753187637265,0.06,199.96,199.95,7.21725637]
["bitfinex","SOLUSD",1753187640097,0.75,199.96,199.94,7.21725637]
["bitfinex","SOLUSD",1753187640401,0.69,199.95,199.92,7.21725637]
["bitfinex","SOLUSD",1753187640599,0.69,199.94,199.91,35.64]
["bitfinex","SOLUSD",1753187640779,5.69160697,199.94,199.91,35.64]
["bitfinex","SOLUSD",1753187641096,7.21725637,199.92,199.9,0.03]
["bitfinex","SOLUSD",1753187641300,26.0,199.89,199.83,7.21725637]
["bitfinex","SOLUSD",1753187641485,7.21725637,199.87,199.81,7.21725637]
["bitfinex","SOLUSD",1753187641666,33.21725637,199.85,199.78,42.85725637]
["bitfinex","SOLUSD",1753187641871,7.21725637,199.84,199.78,42.85725637]
["bitfinex","SOLUSD",1753187642097,0.69,199.83,199.78,35.64]
["bitfinex","SOLUSD",1753187642287,0.69,199.83,199.75,7.24725637]
["bitfinex","SOLUSD",1753187642288,26.0,199.8,199.75,7.24725637]
["bitfinex","SOLUSD",1753187642487,0.69,199.79,199.75,7.24725637]
["bitfinex","SOLUSD",1753187642677,5.69572972,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753187642867,7.21725637,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753187643070,7.90725637,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753187643384,0.69,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753187643976,7.90725637,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753187644708,12.91326357,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753187644894,29.69794754,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753187645773,65.35794754,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753187650305,65.35794754,199.76,199.67,7.21725637]
["bitfinex","SOLUSD",1753187650306,42.78468397,199.66,199.61,0.03]
["bitfinex","SOLUSD",1753187650479,50.00194034,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187650679,42.78468397,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187650997,26.69,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187651210,6.0343,199.7,199.61,0.03]
["bitfinex","SOLUSD",1753187651211,7.90725637,199.66,199.61,0.03]
["bitfinex","SOLUSD",1753187651378,26.0,199.66,199.63,7.21725637]
["bitfinex","SOLUSD",1753187651578,28.004661,199.67,199.65,7.21725637]
["bitfinex","SOLUSD",1753187651806,0.69,199.69,199.65,7.21725637]
["bitfinex","SOLUSD",1753187652477,5.697788,199.69,199.64,7.21725637]
["bitfinex","SOLUSD",1753187652679,5.697788,199.69,199.61,0.03]
["bitfinex","SOLUSD",1753187652680,0.69,199.68,199.62,7.21725637]
["bitfinex","SOLUSD",1753187652882,0.69,199.68,199.61,0.03]
["bitfinex","SOLUSD",1753187652883,5.00826363,199.67,199.61,0.03]
["bitfinex","SOLUSD",1753187653276,26.0,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753187653609,26.0,199.65,199.61,10.79286815]
["bitfinex","SOLUSD",1753187654185,26.69,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753187654584,26.69,199.65,199.61,10.79286815]
["bitfinex","SOLUSD",1753187655506,26.69,199.65,199.61,0.03]
["bitfinex","SOLUSD",1753187655507,11.45286815,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753187655899,0.69,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753187656208,0.69,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753187656597,0.69,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187657186,26.69,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187657509,37.45286815,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187657707,42.46238623,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187658012,71.92249447,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187659027,56.15010824,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187659191,55.46010824,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187659391,56.17010824,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753187659588,124.64717844,199.62,199.6,0.03]
["bitfinex","SOLUSD",1753187659916,11.47286815,199.61,199.6,0.03]
["bitfinex","SOLUSD",1753187660105,42.78468397,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753187660302,78.72468397,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753187660496,79.43468397,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753187660912,90.19755212,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753187661217,26.71,199.59,199.58,0.2]
["bitfinex","SOLUSD",1753187661822,0.68055345,199.6,199.58,0.2]
["bitfinex","SOLUSD",1753187662127,0.68055345,199.6,199.59,11.44286815]
["bitfinex","SOLUSD",1753187663489,0.68055345,199.6,199.59,16.4531392]
["bitfinex","SOLUSD",1753187663912,35.92,199.69,199.59,28.97881683]
["bitfinex","SOLUSD",1753187664125,26.0,199.69,199.66,10.76286815]
["bitfinex","SOLUSD",1753187664437,26.0,199.69,199.6,1.181002]
["bitfinex","SOLUSD",1753187664438,26.0,199.69,199.62,0.68]
["bitfinex","SOLUSD",1753187664638,26.71,199.69,199.65,10.76286815]
["bitfinex","SOLUSD",1753187665735,26.71,199.69,199.62,0.68]
["bitfinex","SOLUSD",1753187665917,26.71,199.69,199.65,10.76286815]
["bitfinex","SOLUSD",1753187666119,26.71,199.69,199.66,10.76286815]
["bitfinex","SOLUSD",1753187667821,26.0,199.69,199.66,10.76286815]
["bitfinex","SOLUSD",1753187668227,26.71,199.69,199.66,10.76286815]
["bitfinex","SOLUSD",1753187668416,26.71,199.69,199.65,10.76286815]
["bitfinex","SOLUSD",1753187669355,31.0077621,199.69,199.65,10.76286815]
["bitfinex","SOLUSD",1753187669524,0.71,199.68,199.65,10.76286815]
["bitfinex","SOLUSD",1753187669726,0.71,199.73,199.67,10.76286815]
["bitfinex","SOLUSD",1753187669924,0.71,199.73,199.69,10.76286815]
["bitfinex","SOLUSD",1753187670225,26.0,199.71,199.69,10.76286815]
["bitfinex","SOLUSD",1753187671458,35.86,199.74,199.7,10.76286815]
["bitfinex","SOLUSD",1753187671663,35.86,199.74,199.71,10.76286815]
["bitfinex","SOLUSD",1753187671845,0.71,199.75,199.71,10.76286815]
["bitfinex","SOLUSD",1753187672229,42.78468397,199.76,199.71,10.76286815]
["bitfinex","SOLUSD",1753187672452,0.71,199.75,199.71,10.76286815]
["bitfinex","SOLUSD",1753187672960,35.86,199.77,199.73,10.76286815]
["bitfinex","SOLUSD",1753187673142,61.86,199.77,199.73,10.76286815]
["bitfinex","SOLUSD",1753187673330,26.0,199.75,199.74,10.76286815]
["bitfinex","SOLUSD",1753187673534,5.71502599,199.8,199.74,10.76286815]
["bitfinex","SOLUSD",1753187673757,0.71,199.8,199.76,10.76286815]
["bitfinex","SOLUSD",1753187674054,26.0,199.78,199.76,10.76286815]
["bitfinex","SOLUSD",1753187674354,0.06,199.79,199.76,10.76286815]
["bitfinex","SOLUSD",1753187674655,26.0,199.78,199.76,10.76286815]
["bitfinex","SOLUSD",1753187674837,0.06,199.79,199.77,10.76286815]
["bitfinex","SOLUSD",1753187675053,0.06,199.79,199.78,10.76286815]
["bitfinex","SOLUSD",1753187675244,0.06,199.79,199.78,7.21286966]
["bitfinex","SOLUSD",1753187676331,26.0,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753187676551,33.92286966,199.78,199.72,7.21286966]
["bitfinex","SOLUSD",1753187677544,5.00575662,199.77,199.72,7.21286966]
["bitfinex","SOLUSD",1753187677855,26.0,199.75,199.71,7.21286966]
["bitfinex","SOLUSD",1753187678040,74.03862628,199.77,199.71,7.21286966]
["bitfinex","SOLUSD",1753187678246,0.71,199.74,199.71,7.21286966]
["bitfinex","SOLUSD",1753187681131,5.0063675,199.75,199.71,7.21286966]
["bitfinex","SOLUSD",1753187681333,0.71,199.74,199.71,7.21286966]
["bitfinex","SOLUSD",1753187683449,61.82,199.77,199.71,7.21286966]
["bitfinex","SOLUSD",1753187683650,7.21286966,199.73,199.66,5.00851447]
["bitfinex","SOLUSD",1753187683842,7.92286966,199.73,199.66,5.00851447]
["bitfinex","SOLUSD",1753187684055,7.92286966,199.73,199.7,7.21286966]
["bitfinex","SOLUSD",1753187684056,26.71,199.73,199.7,7.21286966]
["bitfinex","SOLUSD",1753187684442,26.71,199.73,199.69,7.21286966]
["bitfinex","SOLUSD",1753187685059,26.0,199.7,199.67,7.21286966]
["bitfinex","SOLUSD",1753187685268,0.71,199.69,199.65,7.21286966]
["bitfinex","SOLUSD",1753187685446,26.0,199.68,199.65,7.21286966]
["bitfinex","SOLUSD",1753187685764,26.71,199.68,199.65,7.21286966]
["bitfinex","SOLUSD",1753187686063,26.71,199.68,199.63,5.00926046]
["bitfinex","SOLUSD",1753187686240,26.71,199.68,199.65,7.21286966]
["bitfinex","SOLUSD",1753187686443,26.0,199.68,199.65,7.21286966]
["bitfinex","SOLUSD",1753187686642,26.0,199.68,199.66,7.21286966]
["bitfinex","SOLUSD",1753187687343,5.71730946,199.71,199.65,5.00873443]
["bitfinex","SOLUSD",1753187687344,26.0,199.71,199.67,7.88286966]
["bitfinex","SOLUSD",1753187687555,26.0,199.71,199.69,7.21286966]
["bitfinex","SOLUSD",1753187687847,26.0,199.71,199.68,7.21286966]
["bitfinex","SOLUSD",1753187688060,26.0,199.71,199.67,7.21286966]
["bitfinex","SOLUSD",1753187688266,0.65,199.7,199.66,7.21286966]
["bitfinex","SOLUSD",1753187688443,0.65,199.7,199.67,7.21286966]
["bitfinex","SOLUSD",1753187688638,35.74,199.74,199.69,7.21286966]
["bitfinex","SOLUSD",1753187688943,40.74652685,199.74,199.69,7.21286966]
["bitfinex","SOLUSD",1753187689143,0.65,199.73,199.69,7.21286966]
["bitfinex","SOLUSD",1753187689553,35.74,199.74,199.7,7.21286966]
["bitfinex","SOLUSD",1753187689754,0.65,199.77,199.73,7.21286966]
["bitfinex","SOLUSD",1753187689959,26.0,199.75,199.73,7.21286966]
["bitfinex","SOLUSD",1753187690672,26.65,199.75,199.73,7.21286966]
["bitfinex","SOLUSD",1753187691168,26.65,199.75,199.72,7.21286966]
["bitfinex","SOLUSD",1753187691375,0.65,199.74,199.71,7.21286966]
["bitfinex","SOLUSD",1753187691752,0.65,199.74,199.68,5.67800937]
["bitfinex","SOLUSD",1753187691959,0.65,199.74,199.71,7.21286966]
["bitfinex","SOLUSD",1753187692567,26.0,199.75,199.72,7.21286966]
["bitfinex","SOLUSD",1753187692771,42.93286966,199.78,199.74,7.21286966]
["bitfinex","SOLUSD",1753187692772,61.72,199.78,199.74,7.21286966]
["bitfinex","SOLUSD",1753187692981,61.72,199.78,199.69,5.00769005]
["bitfinex","SOLUSD",1753187692982,26.0,199.78,199.76,7.21286966]
["bitfinex","SOLUSD",1753187693270,0.06,199.79,199.77,7.21286966]
["bitfinex","SOLUSD",1753187693474,0.06,199.79,199.78,7.21286966]
["bitfinex","SOLUSD",1753187694570,0.06,199.79,199.78,12.21837571]
["bitfinex","SOLUSD",1753187694771,0.06,199.83,199.78,55.47819448]
["bitfinex","SOLUSD",1753187694961,0.06,199.83,199.82,7.21286966]
["bitfinex","SOLUSD",1753187695462,0.06,199.83,199.82,7.88286966]
["bitfinex","SOLUSD",1753187696561,0.06,199.83,199.82,12.88737371]
["bitfinex","SOLUSD",1753187697362,0.06,199.83,199.82,29.67205768]
["bitfinex","SOLUSD",1753187697677,0.1,199.85,199.82,29.67205768]
["bitfinex","SOLUSD",1753187697678,0.1,199.85,199.83,16.78468397]
["bitfinex","SOLUSD",1753187697996,0.06,199.87,199.85,16.78468397]
["bitfinex","SOLUSD",1753187698284,0.06,199.87,199.86,7.7132199]
["bitfinex","SOLUSD",1753187698460,0.06,199.87,199.86,8.3832199]
["bitfinex","SOLUSD",1753187698652,0.06,199.87,199.86,13.38672235]
["bitfinex","SOLUSD",1753187698856,0.06,199.96,199.87,16.78468397]
["bitfinex","SOLUSD",1753187699057,0.06,199.96,199.93,7.21286966]
["bitfinex","SOLUSD",1753187702064,0.06,199.96,199.93,12.21462027]
["bitfinex","SOLUSD",1753187702368,0.71,199.94,199.87,0.67]
["bitfinex","SOLUSD",1753187702558,0.71,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187702759,0.65,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187702967,0.65,199.92,199.91,7.21286966]
["bitfinex","SOLUSD",1753187703681,0.06,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187703885,0.06,199.94,199.87,41.87356366]
["bitfinex","SOLUSD",1753187703886,0.06,199.94,199.93,7.21286966]
["bitfinex","SOLUSD",1753187704083,0.06,199.94,199.85,16.78468397]
["bitfinex","SOLUSD",1753187704084,5.06150045,199.94,199.85,0.67]
["bitfinex","SOLUSD",1753187704390,0.65,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187704577,5.65193975,199.93,199.9,7.21286966]
["bitfinex","SOLUSD",1753187704777,0.65,199.92,199.84,5.00398556]
["bitfinex","SOLUSD",1753187705103,7.86286966,199.92,199.86,7.21286966]
["bitfinex","SOLUSD",1753187705270,7.21286966,199.92,199.86,7.21286966]
["bitfinex","SOLUSD",1753187705460,0.65,199.91,199.86,7.21286966]
["bitfinex","SOLUSD",1753187705869,12.21505282,199.92,199.86,7.21286966]
["bitfinex","SOLUSD",1753187706163,0.65,199.9,199.87,7.21286966]
["bitfinex","SOLUSD",1753187706764,38.86462294,199.93,199.87,7.21286966]
["bitfinex","SOLUSD",1753187707373,31.65175328,199.93,199.88,7.21286966]
["bitfinex","SOLUSD",1753187707584,0.65,199.92,199.88,7.21286966]
["bitfinex","SOLUSD",1753187708188,31.00175328,199.93,199.88,7.21286966]
["bitfinex","SOLUSD",1753187708489,0.65,199.91,199.88,7.21286966]
["bitfinex","SOLUSD",1753187708690,0.65,199.91,199.85,5.6736962]
["bitfinex","SOLUSD",1753187708904,0.65,199.91,199.88,7.21286966]
["bitfinex","SOLUSD",1753187709108,0.65,199.9,199.84,35.7]
["bitfinex","SOLUSD",1753187709285,26.0,199.89,199.85,7.21286966]
["bitfinex","SOLUSD",1753187709483,0.65,199.88,199.85,7.21286966]
["bitfinex","SOLUSD",1753187709689,26.0,199.89,199.85,7.21286966]
["bitfinex","SOLUSD",1753187709904,26.65,199.89,199.85,7.21286966]
["bitfinex","SOLUSD",1753187710299,0.65,199.88,199.85,7.21286966]
["bitfinex","SOLUSD",1753187710499,7.86286966,199.87,199.79,35.68]
["bitfinex","SOLUSD",1753187710693,0.65,199.86,199.81,7.21286966]
["bitfinex","SOLUSD",1753187711007,33.21286966,199.86,199.8,7.21286966]
["bitfinex","SOLUSD",1753187711207,0.65,199.85,199.8,7.21286966]
["bitfinex","SOLUSD",1753187711393,0.65,199.88,199.83,7.21286966]
["bitfinex","SOLUSD",1753187711595,26.65,199.88,199.85,7.21286966]
["bitfinex","SOLUSD",1753187711799,26.0,199.88,199.85,7.21286966]
["bitfinex","SOLUSD",1753187712185,26.0,199.89,199.86,7.21286966]
["bitfinex","SOLUSD",1753187712382,0.65,199.9,199.86,7.21286966]
["bitfinex","SOLUSD",1753187713184,33.21286966,199.92,199.87,7.21286966]
["bitfinex","SOLUSD",1753187713185,31.00203169,199.92,199.87,7.21286966]
["bitfinex","SOLUSD",1753187713392,31.65201299,199.92,199.87,0.67]
["bitfinex","SOLUSD",1753187713590,26.65,199.92,199.88,7.21286966]
["bitfinex","SOLUSD",1753187713995,0.06,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187714200,0.06,199.94,199.93,7.21286966]
["bitfinex","SOLUSD",1753187714620,0.06,199.94,199.9,0.67]
["bitfinex","SOLUSD",1753187714793,0.06,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187714983,0.65,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187715194,0.65,199.93,199.9,7.21286966]
["bitfinex","SOLUSD",1753187716215,0.65,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187716813,0.06,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187717518,0.76,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187718715,5.7615876,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187719816,0.7,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187720012,26.0,199.92,199.87,7.24286966]
["bitfinex","SOLUSD",1753187720200,0.7,199.91,199.88,7.21286966]
["bitfinex","SOLUSD",1753187720399,0.7,199.9,199.88,7.21286966]
["bitfinex","SOLUSD",1753187720603,26.06,199.94,199.89,7.21286966]
["bitfinex","SOLUSD",1753187720826,0.7,199.93,199.87,0.03]
["bitfinex","SOLUSD",1753187721039,26.06,199.94,199.87,0.03]
["bitfinex","SOLUSD",1753187721040,26.06,199.94,199.9,7.21286966]
["bitfinex","SOLUSD",1753187721327,26.06,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187721530,0.7,199.93,199.88,7.21286966]
["bitfinex","SOLUSD",1753187721692,0.7,199.92,199.87,0.03]
["bitfinex","SOLUSD",1753187721891,0.7,199.92,199.88,7.21286966]
["bitfinex","SOLUSD",1753187722312,5.70200843,199.92,199.88,7.21286966]
["bitfinex","SOLUSD",1753187723818,0.7,199.92,199.89,7.21286966]
["bitfinex","SOLUSD",1753187723999,26.0,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187724205,26.0,199.93,199.88,0.65]
["bitfinex","SOLUSD",1753187724507,26.0,199.93,199.91,7.21286966]
["bitfinex","SOLUSD",1753187724702,0.06,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187724896,0.06,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187725706,0.06,199.94,199.93,7.21286966]
["bitfinex","SOLUSD",1753187726092,0.06,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187726611,0.76,199.94,199.91,7.21286966]
["bitfinex","SOLUSD",1753187727640,0.76,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187727641,0.06,199.94,199.92,7.21286966]
["bitfinex","SOLUSD",1753187727930,0.06,199.94,199.93,7.21286966]
["bitfinex","SOLUSD",1753187728427,0.06,199.94,199.93,7.86286966]
["bitfinex","SOLUSD",1753187728922,0.06,199.94,199.93,12.86462027]
["bitfinex","SOLUSD",1753187729128,0.06,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1753187729339,0.06,199.94,199.93,12.21462027]
["bitfinex","SOLUSD",1753187729627,0.06,199.94,199.93,12.86462027]
["bitfinex","SOLUSD",1753187730302,0.06,199.94,199.93,13.36479533]
["bitfinex","SOLUSD",1753187730897,0.06,199.94,199.93,30.1494793]
["bitfinex","SOLUSD",1753187731916,1e-08,199.94,199.93,30.1494793]
["bitfinex","SOLUSD",1753187732132,0.06,199.98,199.96,16.78468397]
["bitfinex","SOLUSD",1753187732312,0.06,199.98,199.97,43.37294467]
["bitfinex","SOLUSD",1753187732504,0.06,199.98,199.97,44.02294467]
["bitfinex","SOLUSD",1753187732704,1e-08,199.98,199.97,44.02294467]
["bitfinex","SOLUSD",1753187732922,0.06,200.0,199.98,21.78518402]
["bitfinex","SOLUSD",1753187733125,0.06,200.04,200.0,16.78468397]
["bitfinex","SOLUSD",1753187733325,0.06,200.04,200.02,23.99755363]
["bitfinex","SOLUSD",1753187733525,1e-08,200.03,200.02,31.21042329]
["bitfinex","SOLUSD",1753187733718,1e-08,200.04,200.02,31.86042329]
["bitfinex","SOLUSD",1753187733905,1e-08,200.04,200.03,15.57566433]
["bitfinex","SOLUSD",1753187734307,1e-08,200.04,200.03,51.25566433]
["bitfinex","SOLUSD",1753187734832,1e-08,200.04,200.03,56.25491444]
["bitfinex","SOLUSD",1753187735712,0.06,200.12,200.03,56.25491444]
["bitfinex","SOLUSD",1753187735713,0.06,200.12,200.11,7.21286966]
["bitfinex","SOLUSD",1753187736033,0.06,200.12,200.11,42.95286966]
["bitfinex","SOLUSD",1753187736537,0.06,200.12,200.11,43.60286966]
["bitfinex","SOLUSD",1753187737118,0.06,200.12,200.11,42.95286966]
["bitfinex","SOLUSD",1753187738732,0.06,200.12,200.11,43.60286966]
["bitfinex","SOLUSD",1753187738940,0.06,200.12,200.11,58.17193548]
["bitfinex","SOLUSD",1753187739143,0.06,200.12,200.11,65.38480514]
["bitfinex","SOLUSD",1753187739846,0.06,200.12,200.11,35.74]
["bitfinex","SOLUSD",1753187740034,0.06,200.12,200.11,42.95286966]
["bitfinex","SOLUSD",1753187740851,0.06,200.12,200.11,43.60286966]
["bitfinex","SOLUSD",1753187741534,1e-08,200.12,200.11,67.00680514]
["bitfinex","SOLUSD",1753187741725,0.1,200.15,200.14,42.78468397]
["bitfinex","SOLUSD",1753187741921,0.1,200.18,200.14,99.77777353]
["bitfinex","SOLUSD",1753187742250,0.1,200.18,200.17,7.21286966]
["bitfinex","SOLUSD",1753187742855,0.1,200.18,200.17,25.14712899]
["bitfinex","SOLUSD",1753187743155,0.1,200.18,200.17,49.09819862]
["bitfinex","SOLUSD",1753187744267,0.1,200.18,200.17,65.88288259]
["bitfinex","SOLUSD",1753187746633,0.06,200.19,200.17,65.88288259]
["bitfinex","SOLUSD",1753187746932,0.06,200.23,200.17,65.88288259]
["bitfinex","SOLUSD",1753187746933,0.06,200.23,200.21,16.78468397]
["bitfinex","SOLUSD",1753187747146,0.06,200.24,200.23,16.78468397]
["bitfinex","SOLUSD",1753187747448,26.7,200.33,200.23,23.99755363]
["bitfinex","SOLUSD",1753187747640,26.0,200.33,200.24,36.95940071]
["bitfinex","SOLUSD",1753187747842,26.0,200.33,200.27,7.21286966]
["bitfinex","SOLUSD",1753187748048,26.0,200.33,200.27,42.93286966]
["bitfinex","SOLUSD",1753187748433,26.0,200.33,200.27,48.64612876]
["bitfinex","SOLUSD",1753187748749,26.0,200.33,200.27,42.93286966]
["bitfinex","SOLUSD",1753187748928,0.72,200.32,200.27,47.92612876]
["bitfinex","SOLUSD",1753187749133,0.72,200.32,200.27,48.42545467]
["bitfinex","SOLUSD",1753187749439,0.72,200.3,200.27,43.43219557]
["bitfinex","SOLUSD",1753187749640,0.72,200.3,200.27,42.93286966]
["bitfinex","SOLUSD",1753187749946,0.78,200.28,200.27,7.21286966]
["bitfinex","SOLUSD",1753187750163,0.78,200.28,200.26,42.93286966]
["bitfinex","SOLUSD",1753187750336,0.72,200.27,200.26,35.72]
["bitfinex","SOLUSD",1753187750734,0.72,200.27,200.26,42.93286966]
["bitfinex","SOLUSD",1753187751256,0.06,200.28,200.26,42.93286966]
["bitfinex","SOLUSD",1753187751432,0.06,200.28,200.27,7.21286966]
["bitfinex","SOLUSD",1753187751833,0.06,200.28,200.27,24.71755363]
["bitfinex","SOLUSD",1753187752039,0.06,200.28,200.27,31.93042329]
["bitfinex","SOLUSD",1753187752251,0.78,200.36,200.27,31.93042329]
["bitfinex","SOLUSD",1753187752445,0.78,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187752848,0.78,200.36,200.33,35.7]
["bitfinex","SOLUSD",1753187753039,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187754750,0.06,200.36,200.35,42.91286966]
["bitfinex","SOLUSD",1753187755158,0.78,200.36,200.31,0.49922619]
["bitfinex","SOLUSD",1753187755453,0.78,200.36,200.34,7.21286966]
["bitfinex","SOLUSD",1753187755659,0.72,200.35,200.34,7.21286966]
["bitfinex","SOLUSD",1753187755855,0.06,200.36,200.34,7.21286966]
["bitfinex","SOLUSD",1753187756059,0.78,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187756367,0.78,200.36,200.33,35.68]
["bitfinex","SOLUSD",1753187756551,0.78,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187756862,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187757241,0.06,200.36,200.34,4.99150632]
["bitfinex","SOLUSD",1753187757441,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187757843,0.78,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187758073,0.78,200.36,200.34,35.66]
["bitfinex","SOLUSD",1753187758259,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187759664,0.06,200.36,200.35,8.43199618]
["bitfinex","SOLUSD",1753187759865,0.06,200.36,200.35,25.21668015]
["bitfinex","SOLUSD",1753187760252,0.06,200.36,200.31,0.49922619]
["bitfinex","SOLUSD",1753187760568,7.21286966,200.32,200.26,2.97189679]
["bitfinex","SOLUSD",1753187760771,26.0,200.29,200.26,2.97189679]
["bitfinex","SOLUSD",1753187761072,12.92587944,200.28,200.26,2.97189679]
["bitfinex","SOLUSD",1753187761268,33.21286966,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187761569,0.72,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187762068,26.0,200.28,200.26,2.97189679]
["bitfinex","SOLUSD",1753187762246,0.72,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187762665,26.72,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187762864,38.92612876,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187763554,45.39102876,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187764363,38.1781591,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187764557,45.39102876,200.27,200.26,2.97189679]
["bitfinex","SOLUSD",1753187764756,45.39102876,200.27,200.15,0.72]
["bitfinex","SOLUSD",1753187764757,42.78468397,200.22,200.09,6.1263]
["bitfinex","SOLUSD",1753187765066,7.21286966,200.19,200.13,7.21286966]
["bitfinex","SOLUSD",1753187765573,0.72,200.18,200.13,7.21286966]
["bitfinex","SOLUSD",1753187765863,7.93286966,200.17,200.1,7.21286966]
["bitfinex","SOLUSD",1753187766063,7.21286966,200.14,200.12,0.03]
["bitfinex","SOLUSD",1753187766464,7.93286966,200.13,200.12,0.03]
["bitfinex","SOLUSD",1753187766964,1.5191,200.17,200.12,7.24286966]
["bitfinex","SOLUSD",1753187766965,0.72,200.15,200.12,7.24286966]
["bitfinex","SOLUSD",1753187767168,0.72,200.15,200.12,0.03]
["bitfinex","SOLUSD",1753187767553,0.72,200.14,200.12,0.03]
["bitfinex","SOLUSD",1753187768562,26.0,200.19,200.13,7.21286966]
["bitfinex","SOLUSD",1753187768747,26.0,200.19,200.15,7.21286966]
["bitfinex","SOLUSD",1753187768965,26.0,200.19,200.12,1.24970017]
["bitfinex","SOLUSD",1753187768966,0.72,200.2,200.17,7.21286966]
["bitfinex","SOLUSD",1753187769159,1.624,200.22,200.15,7.21286966]
["bitfinex","SOLUSD",1753187769160,7.21286966,200.21,200.15,7.21286966]
["bitfinex","SOLUSD",1753187769358,2.344,200.22,200.17,7.21286966]
["bitfinex","SOLUSD",1753187769672,2.344,200.22,200.13,35.78]
["bitfinex","SOLUSD",1753187769673,0.72,200.22,200.19,7.21286966]
["bitfinex","SOLUSD",1753187769875,0.72,200.24,200.2,7.21286966]
["bitfinex","SOLUSD",1753187770659,0.72,200.23,200.2,7.21286966]
["bitfinex","SOLUSD",1753187770988,0.72,200.23,200.21,7.21286966]
["bitfinex","SOLUSD",1753187771171,0.72,200.23,200.2,7.21286966]
["bitfinex","SOLUSD",1753187771372,26.0,200.24,200.21,7.21286966]
["bitfinex","SOLUSD",1753187771776,19.39104553,200.27,200.21,7.21286966]
["bitfinex","SOLUSD",1753187771969,7.1849,200.27,200.23,7.21286966]
["bitfinex","SOLUSD",1753187772282,7.1849,200.27,200.24,7.21286966]
["bitfinex","SOLUSD",1753187772283,0.72,200.27,200.24,7.21286966]
["bitfinex","SOLUSD",1753187772487,0.72,200.27,200.23,7.21286966]
["bitfinex","SOLUSD",1753187773084,0.72,200.29,200.26,7.21286966]
["bitfinex","SOLUSD",1753187773259,0.78,200.32,200.28,7.21286966]
["bitfinex","SOLUSD",1753187773587,0.06,200.32,200.3,7.21286966]
["bitfinex","SOLUSD",1753187773793,0.06,200.32,200.31,7.21286966]
["bitfinex","SOLUSD",1753187775187,0.06,200.32,200.31,12.92513165]
["bitfinex","SOLUSD",1753187776064,0.06,200.36,200.31,42.68969679]
["bitfinex","SOLUSD",1753187776262,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187776681,0.06,200.36,200.35,7.93286966]
["bitfinex","SOLUSD",1753187778186,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187779265,0.72,200.36,200.3,0.49925112]
["bitfinex","SOLUSD",1753187779470,0.72,200.36,200.32,7.21286966]
["bitfinex","SOLUSD",1753187779691,0.72,200.36,200.33,7.21286966]
["bitfinex","SOLUSD",1753187780218,0.72,200.36,200.34,7.21286966]
["bitfinex","SOLUSD",1753187780889,0.66,200.35,200.32,7.21286966]
["bitfinex","SOLUSD",1753187781270,0.06,200.36,200.34,7.21286966]
["bitfinex","SOLUSD",1753187781486,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187782806,0.06,200.36,200.33,7.21286966]
["bitfinex","SOLUSD",1753187782807,0.72,200.36,200.33,7.21286966]
["bitfinex","SOLUSD",1753187783494,0.06,200.36,200.35,7.21286966]
["bitfinex","SOLUSD",1753187784601,0.06,200.36,200.35,12.20413494]
["bitfinex","SOLUSD",1753187784924,0.06,200.36,200.35,28.98881891]
["bitfinex","SOLUSD",1753187785134,0.06,200.36,200.35,29.66881891]
["bitfinex","SOLUSD",1753187785819,0.1,200.39,200.36,16.78468397]
["bitfinex","SOLUSD",1753187786024,0.1,200.39,200.38,23.99755363]
["bitfinex","SOLUSD",1753187786523,0.1,200.39,200.38,24.67755363]
["bitfinex","SOLUSD",1753187786824,0.1,200.39,200.38,29.66807164]
["bitfinex","SOLUSD",1753187787021,0.1,200.39,200.38,65.42807164]
["bitfinex","SOLUSD",1753187787228,0.1,200.39,200.38,58.03425378]
["bitfinex","SOLUSD",1753187787536,0.1,200.39,200.38,5.48956981]
["bitfinex","SOLUSD",1753187787753,0.1,200.39,200.38,48.46243947]
["bitfinex","SOLUSD",1753187788996,0.1,200.39,200.38,35.76]
["bitfinex","SOLUSD",1753187789200,0.1,200.39,200.38,42.97286966]
["bitfinex","SOLUSD",1753187790100,0.1,200.39,200.38,47.96338767]
["bitfinex","SOLUSD",1753187790424,0.1,200.39,200.38,42.97286966]
["bitfinex","SOLUSD",1753187790799,0.1,200.39,200.38,47.96338767]
["bitfinex","SOLUSD",1753187791002,0.1,200.39,200.38,65.42807164]
["bitfinex","SOLUSD",1753187791564,0.1,200.39,200.38,72.6409413]
["bitfinex","SOLUSD",1753187791764,0.06,200.41,200.38,72.6409413]
["bitfinex","SOLUSD",1753187791956,0.06,200.41,200.4,31.21042329]
["bitfinex","SOLUSD",1753187792462,0.06,200.41,200.4,31.89042329]
["bitfinex","SOLUSD",1753187793151,0.06,200.41,200.4,36.88044325]
["bitfinex","SOLUSD",1753187796548,1e-08,200.41,200.4,36.88044325]
["bitfinex","SOLUSD",1753187796727,0.06,200.45,200.43,26.0]
["bitfinex","SOLUSD",1753187796928,0.06,200.45,200.44,60.19645604]
["bitfinex","SOLUSD",1753187797159,0.06,200.45,200.44,60.87645604]
["bitfinex","SOLUSD",1753187798132,0.06,200.45,200.44,65.86548018]
["bitfinex","SOLUSD",1753187799162,0.06,200.45,200.44,49.08079621]
["bitfinex","SOLUSD",1753187799366,0.06,200.45,200.44,48.40079621]
["bitfinex","SOLUSD",1753187800057,0.06,200.45,200.44,65.86548018]
["bitfinex","SOLUSD",1753187802566,0.06,200.45,200.44,91.86548018]
["bitfinex","SOLUSD",1753187804174,0.06,200.45,200.44,90.62657777]
["bitfinex","SOLUSD",1753187804386,1.5629,200.55,200.48,42.78468397]
["bitfinex","SOLUSD",1753187804685,0.1,200.6,200.57,26.0]
["bitfinex","SOLUSD",1753187804849,0.1,200.6,200.59,23.99755363]
["bitfinex","SOLUSD",1753187805185,0.1,200.6,200.55,0.68]
["bitfinex","SOLUSD",1753187805475,0.1,200.6,200.59,7.21286966]
["bitfinex","SOLUSD",1753187805655,0.1,200.6,200.59,59.69755363]
["bitfinex","SOLUSD",1753187805856,1.586,200.72,200.59,60.37755363]
["bitfinex","SOLUSD",1753187806072,3.2571923,200.73,200.71,7.21286966]
["bitfinex","SOLUSD",1753187806361,0.66,200.73,200.71,4.98230253]
["bitfinex","SOLUSD",1753187806540,6.4497,200.75,200.72,35.72]
["bitfinex","SOLUSD",1753187806841,0.66,200.77,200.74,7.21286966]
["bitfinex","SOLUSD",1753187807041,6.4128,200.8,200.76,7.21286966]
["bitfinex","SOLUSD",1753187807042,32.4128,200.8,200.76,7.21286966]
["bitfinex","SOLUSD",1753187807265,11.39310493,200.8,200.75,42.93286966]
["bitfinex","SOLUSD",1753187807482,7.21286966,200.78,200.73,7.21286966]
["bitfinex","SOLUSD",1753187807691,26.0,200.79,200.71,42.93286966]
["bitfinex","SOLUSD",1753187807969,0.7,200.77,200.73,7.21286966]
["bitfinex","SOLUSD",1753187808272,0.7,200.76,200.73,7.21286966]
["bitfinex","SOLUSD",1753187808444,0.7,200.76,200.69,35.72]
["bitfinex","SOLUSD",1753187808648,7.21286966,200.73,200.67,7.21286966]
["bitfinex","SOLUSD",1753187808848,7.91286966,200.72,200.67,35.72]
["bitfinex","SOLUSD",1753187809049,7.21286966,200.72,200.67,35.72]
["bitfinex","SOLUSD",1753187809250,0.7,200.71,200.67,42.93286966]
["bitfinex","SOLUSD",1753187809460,16.78468397,200.77,200.7,7.21286966]
["bitfinex","SOLUSD",1753187809461,0.7,200.77,200.7,7.21286966]
["bitfinex","SOLUSD",1753187809646,0.7,200.77,200.76,7.21286966]
["bitfinex","SOLUSD",1753187810047,0.7,200.77,200.75,7.21286966]
["bitfinex","SOLUSD",1753187810265,0.7,200.77,200.76,7.21286966]
["bitfinex","SOLUSD",1753187810452,6.4128,200.8,200.75,7.21286966]
["bitfinex","SOLUSD",1753187810453,4.98059078,200.78,200.75,7.21286966]
["bitfinex","SOLUSD",1753187810656,0.7,200.76,200.74,42.95286966]
["bitfinex","SOLUSD",1753187810854,0.7,200.76,200.75,7.21286966]
["bitfinex","SOLUSD",1753187811054,0.7,200.76,200.74,35.74]
["bitfinex","SOLUSD",1753187811255,0.06,200.78,200.75,7.21286966]
["bitfinex","SOLUSD",1753187811256,0.76,200.78,200.75,7.21286966]
["bitfinex","SOLUSD",1753187811559,0.06,200.78,200.77,7.21286966]
["bitfinex","SOLUSD",1753187811752,0.06,200.78,200.75,7.21286966]
["bitfinex","SOLUSD",1753187811956,0.06,200.78,200.76,7.21286966]
["bitfinex","SOLUSD",1753187812183,0.76,200.78,200.75,35.76]
["bitfinex","SOLUSD",1753187812469,0.76,200.78,200.77,7.21286966]
["bitfinex","SOLUSD",1753187812670,0.06,200.78,200.77,7.21286966]
["bitfinex","SOLUSD",1753187813246,0.06,200.78,200.77,24.65755363]
["bitfinex","SOLUSD",1753187813856,0.06,200.78,200.77,23.99755363]
["bitfinex","SOLUSD",1753187814069,0.06,200.78,200.77,60.43755363]
["bitfinex","SOLUSD",1753187814270,0.06,200.78,200.77,65.41837745]
["bitfinex","SOLUSD",1753187815175,0.7,200.89,200.78,16.78468397]
["bitfinex","SOLUSD",1753187815352,7.91286966,200.89,200.77,5.64082382]
["bitfinex","SOLUSD",1753187815676,7.21286966,200.87,200.77,0.49808238]
["bitfinex","SOLUSD",1753187815872,7.21286966,200.87,200.73,1.15818163]
["bitfinex","SOLUSD",1753187815873,7.21286966,200.84,200.73,1.15818163]
["bitfinex","SOLUSD",1753187816170,0.7,200.84,200.78,4.98049676]
["bitfinex","SOLUSD",1753187816379,0.7,200.84,200.79,35.82]
["bitfinex","SOLUSD",1753187816566,7.21286966,200.86,200.79,35.82]
["bitfinex","SOLUSD",1753187816767,0.7,200.85,200.8,7.21286966]
["bitfinex","SOLUSD",1753187817079,26.0,200.84,200.76,43.03286966]
["bitfinex","SOLUSD",1753187817259,0.7,200.83,200.79,7.21286966]
["bitfinex","SOLUSD",1753187817458,34.20715397,200.89,200.76,35.82]
["bitfinex","SOLUSD",1753187817459,0.7,200.82,200.76,35.82]
["bitfinex","SOLUSD",1753187817665,0.7,200.85,200.77,16.78468397]
["bitfinex","SOLUSD",1753187817975,0.7,200.85,200.82,7.21286966]
["bitfinex","SOLUSD",1753187818468,26.0,200.87,200.82,7.21286966]
["bitfinex","SOLUSD",1753187818469,0.7,200.84,200.82,7.21286966]
["bitfinex","SOLUSD",1753187818653,0.7,200.84,200.83,7.21286966]
["bitfinex","SOLUSD",1753187819375,0.7,200.84,200.82,7.21286966]
["bitfinex","SOLUSD",1753187820076,7.21286966,200.86,200.81,35.84]
["bitfinex","SOLUSD",1753187820277,12.19245336,200.82,200.72,4.98204156]
["bitfinex","SOLUSD",1753187820470,0.7,200.81,200.77,7.21286966]
["bitfinex","SOLUSD",1753187820667,0.7,200.81,200.78,7.21286966]
["bitfinex","SOLUSD",1753187820863,0.7,200.8,200.75,7.21286966]
["bitfinex","SOLUSD",1753187821077,0.7,200.82,200.78,7.21286966]
["bitfinex","SOLUSD",1753187821269,0.7,200.82,200.8,7.21286966]
["bitfinex","SOLUSD",1753187821685,0.7,200.81,200.76,35.84]
["bitfinex","SOLUSD",1753187821889,0.7,200.8,200.75,7.21286966]
["bitfinex","SOLUSD",1753187822092,0.7,200.8,200.74,43.07286966]
["bitfinex","SOLUSD",1753187822093,7.91286966,200.8,200.74,43.07286966]
["bitfinex","SOLUSD",1753187822277,0.7,200.8,200.76,7.21286966]
["bitfinex","SOLUSD",1753187822478,0.7,200.79,200.76,7.21286966]
["bitfinex","SOLUSD",1753187822710,4.97988942,200.81,200.77,7.21286966]
["bitfinex","SOLUSD",1753187822887,7.21286966,200.83,200.77,7.21286966]
["bitfinex","SOLUSD",1753187823067,26.0,200.85,200.78,7.21286966]
["bitfinex","SOLUSD",1753187823268,0.7,200.84,200.81,7.21286966]
["bitfinex","SOLUSD",1753187823571,0.7,200.83,200.8,7.21286966]
["bitfinex","SOLUSD",1753187824373,5.67859299,200.86,200.79,4.98015348]
["bitfinex","SOLUSD",1753187825306,0.7,200.86,200.79,4.98015348]
["bitfinex","SOLUSD",1753187825818,4.97807876,200.89,200.85,7.21286966]
["bitfinex","SOLUSD",1753187826112,0.7,200.89,200.87,7.21286966]
["bitfinex","SOLUSD",1753187826470,7.57209615,200.91,200.87,7.21286966]
["bitfinex","SOLUSD",1753187826471,2.59453506,200.91,200.87,7.21286966]
["bitfinex","SOLUSD",1753187826696,0.7,200.9,200.87,7.21286966]
["bitfinex","SOLUSD",1753187827278,26.7,200.93,200.89,7.21286966]
["bitfinex","SOLUSD",1753187827477,0.7,200.92,200.89,7.21286966]
["bitfinex","SOLUSD",1753187827691,0.7,200.91,200.88,7.21286966]
["bitfinex","SOLUSD",1753187827897,30.97690978,200.93,200.84,0.49790878]
["bitfinex","SOLUSD",1753187827898,0.7,200.9,200.84,0.49790878]
["bitfinex","SOLUSD",1753187828080,0.7,200.9,200.85,7.21286966]
["bitfinex","SOLUSD",1753187828281,30.97690978,200.93,200.84,35.84]
["bitfinex","SOLUSD",1753187828485,30.97690978,200.93,200.87,7.21286966]
["bitfinex","SOLUSD",1753187828486,0.7,200.92,200.87,7.21286966]
["bitfinex","SOLUSD",1753187828713,26.0,200.93,200.89,7.21286966]
["bitfinex","SOLUSD",1753187828883,26.0,200.93,200.84,36.33790878]
["bitfinex","SOLUSD",1753187828884,0.7,200.91,200.88,7.21286966]
["bitfinex","SOLUSD",1753187829085,0.7,200.9,200.85,7.21286966]
["bitfinex","SOLUSD",1753187829398,7.21286966,200.91,200.84,35.84]
["bitfinex","SOLUSD",1753187829399,0.7,200.89,200.86,7.21286966]
["bitfinex","SOLUSD",1753187829600,4.97736579,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187829601,0.7,200.88,200.85,7.21286966]
["bitfinex","SOLUSD",1753187829782,0.7,200.87,200.84,7.21286966]
["bitfinex","SOLUSD",1753187829986,0.7,200.87,200.76,0.49810719]
["bitfinex","SOLUSD",1753187829987,0.7,200.86,200.76,0.49810719]
["bitfinex","SOLUSD",1753187830210,7.1747,200.86,200.76,0.49810719]
["bitfinex","SOLUSD",1753187830496,7.1747,200.86,200.72,19.07931441]
["bitfinex","SOLUSD",1753187830497,26.0,200.83,200.75,7.21286966]
["bitfinex","SOLUSD",1753187830682,0.7,200.82,200.75,7.21286966]
["bitfinex","SOLUSD",1753187830891,7.21286966,200.81,200.75,7.21286966]
["bitfinex","SOLUSD",1753187831075,26.0,200.83,200.75,7.21286966]
["bitfinex","SOLUSD",1753187831277,12.89319605,200.8,200.72,4.98206456]
["bitfinex","SOLUSD",1753187831478,7.91286966,200.79,200.73,7.21286966]
["bitfinex","SOLUSD",1753187831701,4.98032639,200.8,200.69,0.03]
["bitfinex","SOLUSD",1753187831702,0.7,200.78,200.71,41.14222413]
["bitfinex","SOLUSD",1753187832004,0.7,200.78,200.73,7.21286966]
["bitfinex","SOLUSD",1753187832183,7.91286966,200.77,200.71,43.37286966]
["bitfinex","SOLUSD",1753187832379,0.7,200.76,200.71,43.37286966]
["bitfinex","SOLUSD",1753187832577,0.7,200.76,200.73,7.21286966]
["bitfinex","SOLUSD",1753187832775,0.7,200.76,200.72,7.21286966]
["bitfinex","SOLUSD",1753187833112,33.21286966,200.79,200.74,7.21286966]
["bitfinex","SOLUSD",1753187833406,0.7,200.78,200.74,7.21286966]
["bitfinex","SOLUSD",1753187833911,0.7,200.82,200.77,7.21286966]
["bitfinex","SOLUSD",1753187834085,0.7,200.82,200.78,7.21286966]
["bitfinex","SOLUSD",1753187834280,0.7,200.82,200.79,7.21286966]
["bitfinex","SOLUSD",1753187834481,2.2728,200.85,200.8,7.21286966]
["bitfinex","SOLUSD",1753187834785,0.7,200.84,200.77,36.18]
["bitfinex","SOLUSD",1753187834989,6.4747,200.86,200.77,36.18]
["bitfinex","SOLUSD",1753187834990,6.4747,200.86,200.77,36.67808238]
["bitfinex","SOLUSD",1753187835191,0.7,200.88,200.83,7.21286966]
["bitfinex","SOLUSD",1753187835400,0.7,200.87,200.83,12.19213033]
["bitfinex","SOLUSD",1753187835603,0.7,200.87,200.84,7.21286966]
["bitfinex","SOLUSD",1753187836306,12.89057209,200.9,200.84,7.21286966]
["bitfinex","SOLUSD",1753187836488,7.91286966,200.89,200.83,7.21286966]
["bitfinex","SOLUSD",1753187836683,7.21286966,200.87,200.81,7.21286966]
["bitfinex","SOLUSD",1753187836884,0.7,200.86,200.81,7.21286966]
["bitfinex","SOLUSD",1753187837095,0.7,200.86,200.82,7.21286966]
["bitfinex","SOLUSD",1753187837607,0.7,200.85,200.82,7.21286966]
["bitfinex","SOLUSD",1753187837809,0.7,200.84,200.76,4.98106789]
["bitfinex","SOLUSD",1753187837998,7.21286966,200.83,200.76,4.98106789]
["bitfinex","SOLUSD",1753187838188,0.7,200.82,200.76,4.98106789]
["bitfinex","SOLUSD",1753187838387,0.7,200.82,200.78,7.21286966]
["bitfinex","SOLUSD",1753187838582,26.0,200.86,200.81,7.21286966]
["bitfinex","SOLUSD",1753187838781,0.7,200.86,200.82,7.21286966]
["bitfinex","SOLUSD",1753187838987,0.7,200.85,200.82,7.21286966]
["bitfinex","SOLUSD",1753187839607,0.7,200.85,200.82,12.19239864]
["bitfinex","SOLUSD",1753187839809,12.19083978,200.89,200.83,7.21286966]
["bitfinex","SOLUSD",1753187839990,0.7,200.88,200.83,7.21286966]
["bitfinex","SOLUSD",1753187840181,0.7,200.87,200.83,7.21286966]
["bitfinex","SOLUSD",1753187840380,8.6899,200.91,200.86,7.21286966]
["bitfinex","SOLUSD",1753187840609,0.7,200.9,200.87,7.21286966]
["bitfinex","SOLUSD",1753187840807,6.4288,200.91,200.83,1.18793357]
["bitfinex","SOLUSD",1753187840808,0.7,200.93,200.88,7.21286966]
["bitfinex","SOLUSD",1753187841011,0.7,200.92,200.83,0.69]
["bitfinex","SOLUSD",1753187841309,30.97665951,200.94,200.83,0.69]
["bitfinex","SOLUSD",1753187841310,7.91286966,200.94,200.88,7.21286966]
["bitfinex","SOLUSD",1753187841505,26.7,200.94,200.88,7.21286966]
["bitfinex","SOLUSD",1753187841701,26.0,200.94,200.89,7.21286966]
["bitfinex","SOLUSD",1753187842213,0.7,200.94,200.9,7.21286966]
["bitfinex","SOLUSD",1753187842815,0.7,200.93,200.85,0.49788399]
["bitfinex","SOLUSD",1753187842995,0.7,200.93,200.89,7.21286966]
["bitfinex","SOLUSD",1753187843196,0.7,200.93,200.85,0.49788399]
["bitfinex","SOLUSD",1753187843396,0.7,200.93,200.89,7.21286966]
["bitfinex","SOLUSD",1753187843608,0.7,200.93,200.84,5.47699661]
["bitfinex","SOLUSD",1753187843918,0.06,200.95,200.92,7.21286966]
["bitfinex","SOLUSD",1753187845401,0.76,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187845593,0.06,200.95,200.92,7.21286966]
["bitfinex","SOLUSD",1753187846026,5.03641529,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187846195,0.76,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187846392,0.06,200.95,200.92,7.21286966]
["bitfinex","SOLUSD",1753187846817,0.06,200.95,200.89,5.66781005]
["bitfinex","SOLUSD",1753187847015,0.06,200.95,200.93,7.21286966]
["bitfinex","SOLUSD",1753187848018,0.06,200.95,200.85,36.14]
["bitfinex","SOLUSD",1753187848200,0.7,200.94,200.87,0.69]
["bitfinex","SOLUSD",1753187848400,0.06,200.95,200.9,7.21286966]
["bitfinex","SOLUSD",1753187848909,0.76,200.95,200.9,7.21286966]
["bitfinex","SOLUSD",1753187849302,0.76,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187849498,0.06,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187849813,0.7,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1753187850124,0.06,200.95,200.91,7.21286966]
["bitfinex","SOLUSD",1753187850333,0.06,200.95,200.94,7.21286966]
["bitfinex","SOLUSD",1753187850515,0.06,201.04,200.94,7.21286966]
["bitfinex","SOLUSD",1753187850716,0.06,201.04,200.95,7.0631]
["bitfinex","SOLUSD",1753187851019,0.06,201.04,200.99,7.21286966]
["bitfinex","SOLUSD",1753187851222,0.76,201.04,200.99,7.21286966]
["bitfinex","SOLUSD",1753187851426,7.21286966,201.01,200.96,7.21286966]
["bitfinex","SOLUSD",1753187851640,0.7,201.0,200.96,7.21286966]
["bitfinex","SOLUSD",1753187851842,5.03423878,201.04,200.99,7.21286966]
["bitfinex","SOLUSD",1753187851843,0.76,201.04,200.99,7.21286966]
["bitfinex","SOLUSD",1753187852022,7.97286966,201.04,200.98,7.21286966]
["bitfinex","SOLUSD",1753187852213,7.27286966,201.04,200.98,7.21286966]
["bitfinex","SOLUSD",1753187852614,7.21286966,201.01,200.96,7.21286966]
["bitfinex","SOLUSD",1753187852848,7.21286966,201.01,200.95,7.21286966]
["bitfinex","SOLUSD",1753187853139,7.21286966,200.99,200.94,36.1]
["bitfinex","SOLUSD",1753187853350,0.06,201.04,200.92,4.97698729]
["bitfinex","SOLUSD",1753187853554,0.7,201.02,200.95,7.21286966]
["bitfinex","SOLUSD",1753187853716,7.21286966,201.0,200.93,1.18768576]
["bitfinex","SOLUSD",1753187854744,7.21286966,201.01,200.95,7.21286966]
["bitfinex","SOLUSD",1753187855362,7.21286966,201.01,200.95,12.18898998]
["bitfinex","SOLUSD",1753187855721,0.7,201.02,200.9,7.0631]
["bitfinex","SOLUSD",1753187855722,7.21286966,200.97,200.9,7.0631]
["bitfinex","SOLUSD",1753187855925,0.7,201.0,200.9,7.90286966]
["bitfinex","SOLUSD",1753187855926,7.21286966,200.96,200.9,7.90286966]
["bitfinex","SOLUSD",1753187856127,7.21286966,200.95,200.9,0.69]
["bitfinex","SOLUSD",1753187856436,7.21286966,200.95,200.9,12.88035727]
["bitfinex","SOLUSD",1753187856630,7.21286966,200.95,200.89,4.97779957]
["bitfinex","SOLUSD",1753187856829,7.21286966,200.94,200.88,7.21286966]
["bitfinex","SOLUSD",1753187857322,7.91286966,200.95,200.89,7.21286966]
["bitfinex","SOLUSD",1753187857528,7.91286966,200.95,200.89,12.19048275]
["bitfinex","SOLUSD",1753187857726,7.21286966,200.95,200.89,12.19048275]
["bitfinex","SOLUSD",1753187858348,7.21286966,200.99,200.93,7.21286966]
["bitfinex","SOLUSD",1753187858520,7.0208,201.01,200.93,7.21286966]
["bitfinex","SOLUSD",1753187858721,7.21286966,200.98,200.92,7.21286966]
["bitfinex","SOLUSD",1753187859050,7.21286966,200.96,200.9,7.90286966]
["bitfinex","SOLUSD",1753187859267,7.21286966,200.95,200.9,0.69]
["bitfinex","SOLUSD",1753187859468,7.21286966,200.95,200.89,7.21286966]
["bitfinex","SOLUSD",1753187859469,0.7,200.94,200.89,7.21286966]
["bitfinex","SOLUSD",1753187859670,7.91286966,200.93,200.86,0.69]
["bitfinex","SOLUSD",1753187859869,0.7,200.93,200.84,7.21286966]
["bitfinex","SOLUSD",1753187860081,7.21286966,200.9,200.84,7.21286966]
["bitfinex","SOLUSD",1753187860253,7.21286966,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187860455,7.21286966,200.88,200.82,0.69]
["bitfinex","SOLUSD",1753187860756,7.21286966,200.88,200.8,12.19294012]
["bitfinex","SOLUSD",1753187860757,7.21286966,200.86,200.8,12.19294012]
["bitfinex","SOLUSD",1753187860949,7.21286966,200.86,200.81,7.21286966]
["bitfinex","SOLUSD",1753187861179,7.21286966,200.87,200.81,7.21286966]
["bitfinex","SOLUSD",1753187861364,7.21286966,200.89,200.84,7.21286966]
["bitfinex","SOLUSD",1753187861679,7.21286966,200.89,200.84,12.881941]
["bitfinex","SOLUSD",1753187861885,7.21286966,200.89,200.84,12.191941]
["bitfinex","SOLUSD",1753187862071,7.21286966,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187862269,7.21286966,200.92,200.86,7.21286966]
["bitfinex","SOLUSD",1753187862471,7.21286966,200.92,200.79,26.0]
["bitfinex","SOLUSD",1753187862472,7.21286966,200.89,200.82,5.66934418]
["bitfinex","SOLUSD",1753187862783,7.21286966,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187862969,0.7,200.92,200.85,7.21286966]
["bitfinex","SOLUSD",1753187863157,7.21286966,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187863472,7.21286966,200.91,200.85,12.19151195]
["bitfinex","SOLUSD",1753187863773,7.21286966,200.9,200.84,12.19195103]
["bitfinex","SOLUSD",1753187864357,7.21286966,200.93,200.87,7.21286966]
["bitfinex","SOLUSD",1753187864586,7.21286966,200.92,200.84,6.16699015]
["bitfinex","SOLUSD",1753187864766,7.21286966,200.9,200.84,4.97908137]
["bitfinex","SOLUSD",1753187864964,7.21286966,200.9,200.84,12.19195103]
["bitfinex","SOLUSD",1753187865680,7.21286966,200.9,200.82,1.18795837]
["bitfinex","SOLUSD",1753187865877,7.21286966,200.89,200.83,7.21286966]
["bitfinex","SOLUSD",1753187866184,26.0,200.93,200.79,26.49803277]
["bitfinex","SOLUSD",1753187866185,7.21286966,200.84,200.79,7.21286966]
["bitfinex","SOLUSD",1753187866361,0.7,200.88,200.79,12.88319736]
["bitfinex","SOLUSD",1753187866362,7.21286966,200.85,200.79,12.88319736]
["bitfinex","SOLUSD",1753187867083,7.21286966,200.85,200.79,5.6703277]
["bitfinex","SOLUSD",1753187867292,7.21286966,200.86,200.8,7.21286966]
["bitfinex","SOLUSD",1753187867482,0.7,200.88,200.82,7.21286966]
["bitfinex","SOLUSD",1753187867483,7.21286966,200.88,200.82,7.21286966]
["bitfinex","SOLUSD",1753187867800,7.21286966,200.9,200.84,7.21286966]
["bitfinex","SOLUSD",1753187867978,7.21286966,200.9,200.82,0.49795837]
["bitfinex","SOLUSD",1753187867979,7.93286966,200.91,200.85,7.21286966]
["bitfinex","SOLUSD",1753187868293,7.21286966,200.94,200.88,7.21286966]
["bitfinex","SOLUSD",1753187868501,6.8938,200.95,200.86,0.68]
["bitfinex","SOLUSD",1753187868502,7.93286966,200.95,200.89,7.21286966]
["bitfinex","SOLUSD",1753187868871,7.21286966,200.96,200.9,7.21286966]
["bitfinex","SOLUSD",1753187869384,0.72,200.96,200.9,15.60174124]
["bitfinex","SOLUSD",1753187869573,5.6961504,200.96,200.89,15.60196244]
["bitfinex","SOLUSD",1753187869771,0.72,200.95,200.88,10.62414045]
["bitfinex","SOLUSD",1753187870494,10.62414045,200.92,200.86,10.62414045]
["bitfinex","SOLUSD",1753187870679,30.97619693,200.96,200.85,10.62414045]
["bitfinex","SOLUSD",1753187870680,10.62414045,200.91,200.85,10.62414045]
["bitfinex","SOLUSD",1753187870881,10.62414045,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1753187871060,0.72,200.93,200.82,4.97935043]
["bitfinex","SOLUSD",1753187871061,10.62414045,200.87,200.82,4.97935043]
["bitfinex","SOLUSD",1753187871264,0.72,200.88,200.83,10.62414045]
["bitfinex","SOLUSD",1753187871564,10.62414045,200.88,200.83,4.97909358]
["bitfinex","SOLUSD",1753187871787,10.62414045,200.88,200.83,15.60323403]
["bitfinex","SOLUSD",1753187872288,10.62414045,200.88,200.83,4.97909358]
["bitfinex","SOLUSD",1753187872470,11.34414045,200.88,200.83,4.97909358]
["bitfinex","SOLUSD",1753187872886,11.34414045,200.88,200.82,15.60370467]
["bitfinex","SOLUSD",1753187875115,10.62414045,200.89,200.83,10.62414045]
["bitfinex","SOLUSD",1753187875804,10.62414045,200.9,200.84,10.62414045]
["bitfinex","SOLUSD",1753187876804,0.72,200.91,200.84,10.62414045]
["bitfinex","SOLUSD",1753187876805,10.62414045,200.89,200.84,10.62414045]
["bitfinex","SOLUSD",1753187877007,10.62414045,200.88,200.82,15.60370467]
["bitfinex","SOLUSD",1753187877182,10.62414045,200.9,200.85,10.62414045]
["bitfinex","SOLUSD",1753187877498,11.34414045,200.9,200.85,10.62414045]
["bitfinex","SOLUSD",1753187877890,10.62414045,200.9,200.85,10.62414045]
["bitfinex","SOLUSD",1753187878100,10.62414045,200.92,200.86,10.62414045]
["bitfinex","SOLUSD",1753187878278,0.72,200.93,200.88,10.62414045]
["bitfinex","SOLUSD",1753187878480,11.34414045,200.93,200.87,10.62414045]
["bitfinex","SOLUSD",1753187879993,11.34414045,200.93,200.88,10.62414045]
["bitfinex","SOLUSD",1753187880190,26.0,200.95,200.88,10.62414045]
["bitfinex","SOLUSD",1753187880409,5.69615703,200.96,200.9,10.62414045]
["bitfinex","SOLUSD",1753187880712,10.62414045,200.94,200.89,10.62414045]
["bitfinex","SOLUSD",1753187880880,11.34414045,200.94,200.89,10.62414045]
["bitfinex","SOLUSD",1753187881423,0.72,200.93,200.89,10.62414045]
["bitfinex","SOLUSD",1753187881927,15.60076128,200.94,200.89,10.62414045]
["bitfinex","SOLUSD",1753187882127,16.32076128,200.94,200.89,10.62414045]
["bitfinex","SOLUSD",1753187882516,0.72,200.93,200.87,4.9782956]
["bitfinex","SOLUSD",1753187882720,15.60076128,200.94,200.89,10.62414045]
["bitfinex","SOLUSD",1753187883230,0.72,200.93,200.88,10.62414045]
["bitfinex","SOLUSD",1753187883402,0.72,200.93,200.89,10.62414045]
["bitfinex","SOLUSD",1753187884030,16.32050327,200.95,200.89,10.62414045]
["bitfinex","SOLUSD",1753187884511,30.97617519,200.96,200.91,10.62414045]
["bitfinex","SOLUSD",1753187884828,26.72,200.96,200.91,10.62414045]
["bitfinex","SOLUSD",1753187885028,31.69622495,200.96,200.91,10.62414045]
["bitfinex","SOLUSD",1753187885202,7.2966,201.0,200.92,11.30414045]
["bitfinex","SOLUSD",1753187885404,10.62414045,200.96,200.9,10.62414045]
["bitfinex","SOLUSD",1753187885604,10.62414045,200.92,200.86,10.62414045]
["bitfinex","SOLUSD",1753187885821,26.72,200.95,200.83,10.62414045]
["bitfinex","SOLUSD",1753187885822,10.62414045,200.89,200.83,10.62414045]
["bitfinex","SOLUSD",1753187886030,10.62414045,200.89,200.84,10.62414045]
["bitfinex","SOLUSD",1753187886232,11.34414045,200.9,200.84,10.62414045]
["bitfinex","SOLUSD",1753187886533,10.62414045,200.89,200.84,10.62414045]
["bitfinex","SOLUSD",1753187886704,0.72,200.88,200.83,10.62414045]
["bitfinex","SOLUSD",1753187887330,11.34414045,200.88,200.83,10.62414045]
["bitfinex","SOLUSD",1753187887628,11.34414045,200.88,200.83,15.60343685]
["bitfinex","SOLUSD",1753187887930,0.72,200.88,200.83,15.60343685]
["bitfinex","SOLUSD",1753187888424,11.34414045,200.87,200.81,10.62414045]
["bitfinex","SOLUSD",1753187888820,10.62414045,200.86,200.8,51.34419999]
["bitfinex","SOLUSD",1753187889018,15.60280736,200.86,200.8,46.36414045]
["bitfinex","SOLUSD",1753187889234,15.60280736,200.86,200.8,51.34415774]
["bitfinex","SOLUSD",1753187889438,10.62414045,200.86,200.8,51.34415774]
["bitfinex","SOLUSD",1753187889743,10.62414045,200.86,200.8,40.72001729]
["bitfinex","SOLUSD",1753187889944,5.69839781,200.87,200.8,51.34415774]
["bitfinex","SOLUSD",1753187890127,10.62414045,200.85,200.79,15.63442507]
["bitfinex","SOLUSD",1753187890648,10.62414045,200.83,200.79,0.03]
["bitfinex","SOLUSD",1753187890954,0.72,200.84,200.79,0.03]
["bitfinex","SOLUSD",1753187890955,10.62414045,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187891248,7.86213008,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187891550,4.97944489,200.83,200.79,0.03]
["bitfinex","SOLUSD",1753187891551,0.72,200.81,200.79,0.03]
["bitfinex","SOLUSD",1753187891725,7.86213008,200.81,200.79,0.03]
["bitfinex","SOLUSD",1753187891921,7.86213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187893646,0.72,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187893834,7.86213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187895341,0.72,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187895546,7.86213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187897071,0.72,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187897269,7.86213008,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187897790,7.14213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187898265,7.85213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187898842,0.71,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187899053,0.71,200.85,200.79,0.03]
["bitfinex","SOLUSD",1753187899252,7.14213008,200.83,200.79,0.03]
["bitfinex","SOLUSD",1753187899461,0.71,200.85,200.79,0.03]
["bitfinex","SOLUSD",1753187899462,7.14213008,200.81,200.79,0.03]
["bitfinex","SOLUSD",1753187899781,0.71,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187900365,26.0,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187900667,0.71,200.83,200.79,0.03]
["bitfinex","SOLUSD",1753187901445,0.71,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187902179,12.12126401,200.84,200.79,0.03]
["bitfinex","SOLUSD",1753187902347,0.71,200.81,200.79,0.03]
["bitfinex","SOLUSD",1753187903951,4.97965428,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753187904159,7.85213008,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187905464,24.63681405,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187905676,35.99579373,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187906046,38.59224703,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753187906982,38.59224703,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753187907163,16.78468397,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753187907358,7.14213008,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187907662,26.0,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187907851,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187908442,30.98081403,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187908443,0.71,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187908647,0.71,200.82,200.77,7.14213008]
["bitfinex","SOLUSD",1753187908846,0.71,200.82,200.78,7.14213008]
["bitfinex","SOLUSD",1753187909076,38.23489439,200.85,200.78,7.14213008]
["bitfinex","SOLUSD",1753187909283,7.85213008,200.84,200.78,7.14213008]
["bitfinex","SOLUSD",1753187909873,5.68933575,200.83,200.78,7.14213008]
["bitfinex","SOLUSD",1753187910079,0.71,200.83,200.79,7.14213008]
["bitfinex","SOLUSD",1753187910579,0.71,200.82,200.78,7.14213008]
["bitfinex","SOLUSD",1753187910783,7.85213008,200.82,200.74,0.03]
["bitfinex","SOLUSD",1753187910984,7.14213008,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187911350,7.85213008,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187911551,26.71,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187911784,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187911981,35.64,200.79,200.74,7.17213008]
["bitfinex","SOLUSD",1753187912188,36.35,200.79,200.74,7.17213008]
["bitfinex","SOLUSD",1753187912379,26.0,200.81,200.76,7.14213008]
["bitfinex","SOLUSD",1753187912578,0.71,200.81,200.76,7.14213008]
["bitfinex","SOLUSD",1753187912779,35.64,200.83,200.74,0.7]
["bitfinex","SOLUSD",1753187912780,0.71,200.8,200.75,7.14213008]
["bitfinex","SOLUSD",1753187913155,0.71,200.8,200.76,7.14213008]
["bitfinex","SOLUSD",1753187913589,7.85213008,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753187913895,7.14213008,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187914264,0.71,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187914589,7.85213008,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187914889,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187915473,12.83345012,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187915785,7.85213008,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187916166,35.64,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753187916167,0.71,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187916371,0.71,200.83,200.77,7.14213008]
["bitfinex","SOLUSD",1753187916591,0.71,200.83,200.78,7.14213008]
["bitfinex","SOLUSD",1753187916894,16.78468397,200.87,200.74,0.7]
["bitfinex","SOLUSD",1753187916895,7.85213008,200.87,200.81,7.14213008]
["bitfinex","SOLUSD",1753187917082,7.85213008,200.89,200.82,7.14213008]
["bitfinex","SOLUSD",1753187917283,7.14213008,200.87,200.79,0.67]
["bitfinex","SOLUSD",1753187917595,12.12121791,200.84,200.77,4.98070285]
["bitfinex","SOLUSD",1753187917804,7.14213008,200.83,200.77,7.14213008]
["bitfinex","SOLUSD",1753187918666,7.14213008,200.83,200.76,4.98104601]
["bitfinex","SOLUSD",1753187918866,7.14213008,200.83,200.77,7.14213008]
["bitfinex","SOLUSD",1753187919174,10.63819081,200.83,200.77,10.63819081]
["bitfinex","SOLUSD",1753187919382,0.71,200.82,200.74,0.03]
["bitfinex","SOLUSD",1753187919588,10.63819081,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187919773,0.71,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187920784,10.63819081,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187920988,0.71,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187921298,10.63819081,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187921498,11.34819081,200.81,200.75,10.63819081]
["bitfinex","SOLUSD",1753187921697,16.32808328,200.81,200.74,10.66819081]
["bitfinex","SOLUSD",1753187921887,10.63819081,200.8,200.74,10.66819081]
["bitfinex","SOLUSD",1753187922801,15.61840502,200.8,200.74,10.66819081]
["bitfinex","SOLUSD",1753187923014,0.71,200.79,200.74,10.66819081]
["bitfinex","SOLUSD",1753187923199,0.71,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187923499,0.71,200.78,200.75,10.63819081]
["bitfinex","SOLUSD",1753187923703,4.98021421,200.8,200.75,10.63819081]
["bitfinex","SOLUSD",1753187924090,0.71,200.79,200.75,10.63819081]
["bitfinex","SOLUSD",1753187924608,11.34819081,200.82,200.76,10.63819081]
["bitfinex","SOLUSD",1753187924899,11.34819081,200.82,200.77,10.63819081]
["bitfinex","SOLUSD",1753187924900,5.68962983,200.82,200.77,10.63819081]
["bitfinex","SOLUSD",1753187925106,0.71,200.81,200.74,0.03]
["bitfinex","SOLUSD",1753187925274,0.71,200.81,200.75,10.63819081]
["bitfinex","SOLUSD",1753187925275,11.34819081,200.81,200.75,10.63819081]
["bitfinex","SOLUSD",1753187925891,0.71,200.81,200.77,10.63819081]
["bitfinex","SOLUSD",1753187926095,4.97937651,200.83,200.76,0.67]
["bitfinex","SOLUSD",1753187926300,4.97937651,200.83,200.78,10.63819081]
["bitfinex","SOLUSD",1753187926504,0.71,200.82,200.77,10.63819081]
["bitfinex","SOLUSD",1753187926687,0.71,200.82,200.78,10.63819081]
["bitfinex","SOLUSD",1753187926894,0.71,200.82,200.76,10.63819081]
["bitfinex","SOLUSD",1753187926895,0.71,200.81,200.76,10.63819081]
["bitfinex","SOLUSD",1753187927109,0.71,200.8,200.76,10.63819081]
["bitfinex","SOLUSD",1753187928027,4.97983168,200.81,200.76,10.63819081]
["bitfinex","SOLUSD",1753187928197,0.66,200.79,200.74,10.66819081]
["bitfinex","SOLUSD",1753187928408,0.66,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753187928409,11.29819081,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753187928715,0.66,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187929225,0.66,200.78,200.74,10.66819081]
["bitfinex","SOLUSD",1753187929421,0.66,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187929727,0.66,200.78,200.74,10.66819081]
["bitfinex","SOLUSD",1753187930600,5.64064031,200.78,200.74,10.66819081]
["bitfinex","SOLUSD",1753187930798,4.98064031,200.78,200.74,10.66819081]
["bitfinex","SOLUSD",1753187931008,0.66,200.77,200.74,10.66819081]
["bitfinex","SOLUSD",1753187931794,0.66,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187932016,0.66,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187932603,4.98097291,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187932806,0.66,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187933514,4.98097291,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187933890,5.64097291,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187934532,0.66,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187934942,5.64092095,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187935331,0.66,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187935836,15.61879289,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187935837,16.78468397,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187936044,0.66,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187936249,5.64132004,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187936426,16.27951085,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187936634,33.06419482,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187938558,22.42600401,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187938729,33.06419482,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187938922,0.66,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187939141,16.27951085,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753187940552,43.44468397,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753187940930,35.64,200.79,200.75,10.63819081]
["bitfinex","SOLUSD",1753187941255,5.63984861,200.81,200.77,7.14372159]
["bitfinex","SOLUSD",1753187941851,5.63984861,200.81,200.76,7.14372159]
["bitfinex","SOLUSD",1753187942550,0.66,200.81,200.77,7.14372159]
["bitfinex","SOLUSD",1753187942753,0.66,200.83,200.78,7.14372159]
["bitfinex","SOLUSD",1753187943050,0.66,200.83,200.75,4.9812032]
["bitfinex","SOLUSD",1753187943051,4.97950523,200.83,200.79,7.14372159]
["bitfinex","SOLUSD",1753187943261,4.97950523,200.83,200.78,7.14372159]
["bitfinex","SOLUSD",1753187943633,5.63950523,200.83,200.78,7.14372159]
["bitfinex","SOLUSD",1753187944244,21.76381071,200.84,200.79,7.82372159]
["bitfinex","SOLUSD",1753187944448,7.80372159,200.86,200.8,7.14372159]
["bitfinex","SOLUSD",1753187944630,7.80372159,200.86,200.81,7.14372159]
["bitfinex","SOLUSD",1753187944631,22.42333022,200.86,200.81,7.14372159]
["bitfinex","SOLUSD",1753187944833,0.66,200.85,200.81,7.14372159]
["bitfinex","SOLUSD",1753187946642,5.63905484,200.85,200.8,7.14372159]
["bitfinex","SOLUSD",1753187946831,0.66,200.84,200.79,7.14372159]
["bitfinex","SOLUSD",1753187947036,12.12277643,200.85,200.79,7.14372159]
["bitfinex","SOLUSD",1753187947239,0.66,200.83,200.79,7.14372159]
["bitfinex","SOLUSD",1753187948554,0.66,200.83,200.8,7.14372159]
["bitfinex","SOLUSD",1753187949756,5.63940686,200.83,200.8,7.14372159]
["bitfinex","SOLUSD",1753187949959,0.66,200.82,200.79,7.14372159]
["bitfinex","SOLUSD",1753187950154,4.97940686,200.83,200.8,7.14372159]
["bitfinex","SOLUSD",1753187950340,5.6390393,200.85,200.81,7.14372159]
["bitfinex","SOLUSD",1753187950547,4.9790393,200.85,200.81,7.14372159]
["bitfinex","SOLUSD",1753187951745,21.76330672,200.86,200.82,7.14372159]
["bitfinex","SOLUSD",1753187951948,62.3,200.87,200.83,10.09848024]
["bitfinex","SOLUSD",1753187951949,0.66,200.87,200.83,10.09848024]
["bitfinex","SOLUSD",1753187952157,0.66,200.89,200.85,7.14372159]
["bitfinex","SOLUSD",1753187952352,0.66,200.87,200.86,2.95475865]
["bitfinex","SOLUSD",1753187952659,66.61760079,200.9,200.86,2.95475865]
["bitfinex","SOLUSD",1753187952660,41.27760079,200.9,200.86,2.95475865]
["bitfinex","SOLUSD",1753187952868,0.66,200.9,200.87,2.95475865]
["bitfinex","SOLUSD",1753187953113,0.66,200.9,200.86,7.14372159]
["bitfinex","SOLUSD",1753187953114,0.66,200.9,200.88,2.95475865]
["bitfinex","SOLUSD",1753187953245,35.64,200.91,200.89,10.09848024]
["bitfinex","SOLUSD",1753187953447,16.78468397,200.93,200.9,2.95475865]
["bitfinex","SOLUSD",1753187953662,5.63713328,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187953860,48.42181725,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187954253,55.56553884,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187954557,48.42181725,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187956238,47.76181725,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187956885,55.56553884,200.92,200.91,2.95475865]
["bitfinex","SOLUSD",1753187957079,55.56553884,200.92,200.81,1.5209]
["bitfinex","SOLUSD",1753187957080,16.78468397,200.91,200.85,7.14372159]
["bitfinex","SOLUSD",1753187957259,35.62,200.91,200.86,10.09172892]
["bitfinex","SOLUSD",1753187957458,0.71,200.9,200.87,2.94800733]
["bitfinex","SOLUSD",1753187957675,0.71,200.9,200.86,7.14372159]
["bitfinex","SOLUSD",1753187957676,0.71,200.89,200.88,2.94800733]
["bitfinex","SOLUSD",1753187957877,35.62,200.91,200.88,2.94800733]
["bitfinex","SOLUSD",1753187957878,40.5975709,200.91,200.88,2.94800733]
["bitfinex","SOLUSD",1753187958067,40.5975709,200.91,200.89,2.94800733]
["bitfinex","SOLUSD",1753187958276,57.38225487,200.91,200.9,2.94700802]
["bitfinex","SOLUSD",1753187958591,76.96935906,200.91,200.83,7.14372159]
["bitfinex","SOLUSD",1753187958776,16.78468397,200.88,200.82,0.7]
["bitfinex","SOLUSD",1753187959089,52.40468397,200.88,200.82,0.7]
["bitfinex","SOLUSD",1753187959267,0.71,200.87,200.82,7.14372159]
["bitfinex","SOLUSD",1753187959469,0.71,200.87,200.82,7.84372159]
["bitfinex","SOLUSD",1753187959797,4.97859205,200.86,200.83,7.14372159]
["bitfinex","SOLUSD",1753187960175,35.62,200.88,200.84,7.14372159]
["bitfinex","SOLUSD",1753187960374,36.33,200.88,200.84,7.14372159]
["bitfinex","SOLUSD",1753187960887,35.62,200.88,200.76,1.6632]
["bitfinex","SOLUSD",1753187961097,16.78468397,200.87,200.77,5.68082382]
["bitfinex","SOLUSD",1753187961297,24.63840556,200.87,200.81,7.14372159]
["bitfinex","SOLUSD",1753187961592,17.49468397,200.87,200.82,7.14372159]
["bitfinex","SOLUSD",1753187961998,4.97859205,200.86,200.82,7.14372159]
["bitfinex","SOLUSD",1753187962173,57.38308484,200.87,200.83,7.84372159]
["bitfinex","SOLUSD",1753187962675,35.62,200.87,200.84,7.14372159]
["bitfinex","SOLUSD",1753187962873,17.49468397,200.86,200.77,0.7]
["bitfinex","SOLUSD",1753187963076,24.63840556,200.86,200.8,7.14372159]
["bitfinex","SOLUSD",1753187963963,21.76350159,200.86,200.81,7.14372159]
["bitfinex","SOLUSD",1753187964271,0.71,200.85,200.81,7.14372159]
["bitfinex","SOLUSD",1753187964493,0.71,200.84,200.8,7.14372159]
["bitfinex","SOLUSD",1753187965219,0.71,200.83,200.76,0.03]
["bitfinex","SOLUSD",1753187965390,7.14372159,200.82,200.76,7.17372159]
["bitfinex","SOLUSD",1753187965715,7.14372159,200.82,200.76,0.03]
["bitfinex","SOLUSD",1753187965886,7.14372159,200.82,200.76,7.17372159]
["bitfinex","SOLUSD",1753187966501,4.97983168,200.81,200.76,7.17372159]
["bitfinex","SOLUSD",1753187967100,5.68983168,200.81,200.76,7.87372159]
["bitfinex","SOLUSD",1753187967598,7.14372159,200.79,200.76,0.03]
["bitfinex","SOLUSD",1753187967803,0.71,200.8,200.76,0.03]
["bitfinex","SOLUSD",1753187967985,36.33,200.81,200.76,7.87372159]
["bitfinex","SOLUSD",1753187968307,43.47372159,200.81,200.76,0.73]
["bitfinex","SOLUSD",1753187968606,4.98007968,200.8,200.76,0.73]
["bitfinex","SOLUSD",1753187968990,0.71,200.79,200.76,0.03]
["bitfinex","SOLUSD",1753187969199,49.92840556,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187969383,85.54840556,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187969707,86.25840556,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187970580,84.09550779,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187970898,90.52922938,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187971092,91.23922938,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753187972388,91.23922938,200.77,200.74,0.03]
["bitfinex","SOLUSD",1753187972389,16.78468397,200.76,200.74,0.03]
["bitfinex","SOLUSD",1753187972590,28.9097256,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753187972899,29.6197256,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753187973627,16.78468397,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1753187973789,42.78468397,200.66,200.58,0.2]
["bitfinex","SOLUSD",1753187973996,7.14372159,200.62,200.58,0.2]
["bitfinex","SOLUSD",1753187974190,7.14372159,200.6,200.58,0.2]
["bitfinex","SOLUSD",1753187974605,26.0,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187974790,12.12877895,200.6,200.58,0.2]
["bitfinex","SOLUSD",1753187975195,85.54840556,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187975401,60.25840556,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187975720,52.40468397,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187975893,59.54840556,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187976092,60.25840556,200.59,200.58,0.2]
["bitfinex","SOLUSD",1753187976291,60.25840556,200.59,200.29,0.03]
["bitfinex","SOLUSD",1753187976292,31.6617,200.55,200.29,0.03]
["bitfinex","SOLUSD",1753187976492,16.78468397,200.48,200.39,30.0]
["bitfinex","SOLUSD",1753187976710,4.989522,200.42,200.37,0.2]
["bitfinex","SOLUSD",1753187976919,26.0,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187977116,83.85396866,200.43,200.37,7.34372159]
["bitfinex","SOLUSD",1753187977316,62.08,200.43,200.37,0.2]
["bitfinex","SOLUSD",1753187977519,7.14372159,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187977819,60.00840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187978123,60.71840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187978521,24.63840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187978692,60.81840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187979022,58.66495294,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187979316,60.10840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187979537,52.96468397,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187979732,60.10840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187980507,26.0,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187980921,49.92840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187981120,24.63840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187981537,23.92840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187981710,24.63840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187981910,17.49468397,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187982147,24.63840556,200.39,200.37,0.2]
["bitfinex","SOLUSD",1753187982857,47.77520198,200.38,200.37,0.2]
["bitfinex","SOLUSD",1753187983136,91.82892357,200.38,200.37,0.2]
["bitfinex","SOLUSD",1753187983338,89.44080233,200.38,200.37,0.2]
["bitfinex","SOLUSD",1753187984118,89.44080233,200.38,200.33,0.03]
["bitfinex","SOLUSD",1753187984119,106.90761537,200.38,200.33,0.03]
["bitfinex","SOLUSD",1753187984424,23.92840556,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753187984628,60.12840556,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753187984852,65.82991998,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753187986036,22.48619839,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753187986361,65.86991998,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753187988055,16.78468397,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753187988258,16.78468397,200.33,200.29,0.03]
["bitfinex","SOLUSD",1753187988259,42.78468397,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753187988438,86.16840556,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753187988634,86.88840556,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753187988835,86.88840556,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187989155,91.88091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187990754,48.4971952,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187990958,83.9971952,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187991159,91.14091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187992144,91.12091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187993675,91.14091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187993874,79.00468397,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187994262,83.9971952,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187995176,84.7171952,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187995348,91.86091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187995749,121.87091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187995974,91.86091679,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753187997477,26.0,200.26,200.22,12.13822763]
["bitfinex","SOLUSD",1753187997686,62.26,200.26,200.23,7.14372159]
["bitfinex","SOLUSD",1753187998055,16.78468397,200.29,200.25,7.14372159]
["bitfinex","SOLUSD",1753187998254,53.00468397,200.29,200.25,7.14372159]
["bitfinex","SOLUSD",1753187998452,53.00468397,200.29,200.24,7.14372159]
["bitfinex","SOLUSD",1753187999562,53.00468397,200.29,200.25,0.71]
["bitfinex","SOLUSD",1753187999764,53.00468397,200.29,200.26,0.71]
["bitfinex","SOLUSD",1753188000150,32.61663696,200.36,200.27,7.85372159]
["bitfinex","SOLUSD",1753188000151,4.99169081,200.34,200.27,7.85372159]
["bitfinex","SOLUSD",1753188000382,7.14372159,200.35,200.29,7.14372159]
["bitfinex","SOLUSD",1753188000668,7.14372159,200.35,200.24,4.99394217]
["bitfinex","SOLUSD",1753188000669,26.0,200.33,200.32,7.14372159]
["bitfinex","SOLUSD",1753188000875,36.22,200.36,200.3,0.71]
["bitfinex","SOLUSD",1753188000876,7.14372159,200.35,200.3,0.71]
["bitfinex","SOLUSD",1753188001061,7.14372159,200.35,200.29,7.14372159]
["bitfinex","SOLUSD",1753188001062,7.14372159,200.33,200.28,0.71]
["bitfinex","SOLUSD",1753188001261,16.78468397,200.33,200.29,7.14372159]
["bitfinex","SOLUSD",1753188001479,16.78468397,200.33,200.3,0.71]
["bitfinex","SOLUSD",1753188002256,16.78468397,200.33,200.31,0.71]
["bitfinex","SOLUSD",1753188002680,26.0,200.29,200.24,0.71]
["bitfinex","SOLUSD",1753188002865,26.0,200.29,200.25,0.71]
["bitfinex","SOLUSD",1753188003077,26.0,200.29,200.26,0.71]
["bitfinex","SOLUSD",1753188003277,26.0,200.29,200.25,7.14372159]
["bitfinex","SOLUSD",1753188003560,36.2,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753188003882,36.2,200.3,200.26,12.13714355]
["bitfinex","SOLUSD",1753188004085,36.2,200.3,200.28,0.71]
["bitfinex","SOLUSD",1753188004394,36.2,200.3,200.26,7.14372159]
["bitfinex","SOLUSD",1753188004574,36.2,200.3,200.27,0.71]
["bitfinex","SOLUSD",1753188004912,36.2,200.3,200.26,12.13722415]
["bitfinex","SOLUSD",1753188005069,36.2,200.3,200.28,0.71]
["bitfinex","SOLUSD",1753188005267,16.78468397,200.36,200.29,7.85372159]
["bitfinex","SOLUSD",1753188005566,36.2,200.35,200.33,7.14372159]
["bitfinex","SOLUSD",1753188005976,36.2,200.35,200.33,7.85372159]
["bitfinex","SOLUSD",1753188006363,52.96468397,200.37,200.34,0.71]
["bitfinex","SOLUSD",1753188006588,26.0,200.35,200.34,7.85372159]
["bitfinex","SOLUSD",1753188007284,52.96468397,200.37,200.34,7.85372159]
["bitfinex","SOLUSD",1753188007786,52.96468397,200.37,200.34,0.71]
["bitfinex","SOLUSD",1753188007984,52.96468397,200.37,200.33,7.14372159]
["bitfinex","SOLUSD",1753188008186,52.96468397,200.37,200.34,0.71]
["bitfinex","SOLUSD",1753188008690,16.78468397,200.37,200.34,7.14372159]
["bitfinex","SOLUSD",1753188008894,16.78468397,200.35,200.23,12.48559498]
["bitfinex","SOLUSD",1753188009086,36.14,200.36,200.3,7.85372159]
["bitfinex","SOLUSD",1753188009087,26.0,200.33,200.3,7.85372159]
["bitfinex","SOLUSD",1753188009384,16.78468397,200.35,200.32,7.14372159]
["bitfinex","SOLUSD",1753188009610,16.78468397,200.35,200.31,7.85372159]
["bitfinex","SOLUSD",1753188009800,36.16,200.34,200.31,7.85372159]
["bitfinex","SOLUSD",1753188009999,16.78468397,200.33,200.3,7.14372159]
["bitfinex","SOLUSD",1753188010387,16.78468397,200.33,200.3,7.85372159]
["bitfinex","SOLUSD",1753188010711,16.78468397,200.33,200.31,7.14372159]
["bitfinex","SOLUSD",1753188011086,36.16,200.34,200.32,7.85372159]
["bitfinex","SOLUSD",1753188011913,78.92468397,200.36,200.33,7.85372159]
["bitfinex","SOLUSD",1753188013010,78.92468397,200.36,200.26,12.48332578]
["bitfinex","SOLUSD",1753188013011,36.14,200.36,200.35,7.14372159]
["bitfinex","SOLUSD",1753188013236,52.90468397,200.38,200.35,7.85372159]
["bitfinex","SOLUSD",1753188013589,52.90468397,200.38,200.35,7.14372159]
["bitfinex","SOLUSD",1753188014189,52.90468397,200.38,200.36,0.71]
["bitfinex","SOLUSD",1753188014386,52.90468397,200.38,200.35,7.14372159]
["bitfinex","SOLUSD",1753188015091,0.06,200.39,200.37,7.14372159]
["bitfinex","SOLUSD",1753188015424,0.06,200.39,200.38,7.85372159]
["bitfinex","SOLUSD",1753188017135,0.06,200.39,200.38,12.8442396]
["bitfinex","SOLUSD",1753188019236,0.06,200.39,200.38,0.71]
["bitfinex","SOLUSD",1753188019540,0.06,200.39,200.38,7.85372159]
["bitfinex","SOLUSD",1753188019712,0.06,200.39,200.38,12.8442396]
["bitfinex","SOLUSD",1753188019917,0.06,200.39,200.38,7.85372159]
["bitfinex","SOLUSD",1753188021010,0.06,200.39,200.38,12.8442396]
["bitfinex","SOLUSD",1753188021213,0.06,200.39,200.38,7.14372159]
["bitfinex","SOLUSD",1753188021714,0.06,200.39,200.38,0.66]
["bitfinex","SOLUSD",1753188022032,0.06,200.39,200.38,7.80372159]
["bitfinex","SOLUSD",1753188022718,2.60032774,200.5,200.38,14.94744318]
["bitfinex","SOLUSD",1753188022925,16.78468397,200.5,200.49,7.14372159]
["bitfinex","SOLUSD",1753188023122,36.02,200.52,200.49,7.14372159]
["bitfinex","SOLUSD",1753188023331,36.02,200.52,200.45,0.66]
["bitfinex","SOLUSD",1753188023332,16.78468397,200.51,200.5,7.14372159]
["bitfinex","SOLUSD",1753188023628,36.02,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188023629,16.78468397,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188023831,17.49468397,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188024717,22.48173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188025211,21.77173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188026008,22.48173596,200.52,200.45,4.98874527]
["bitfinex","SOLUSD",1753188026241,22.48173596,200.52,200.49,7.14372159]
["bitfinex","SOLUSD",1753188027123,21.77173596,200.52,200.48,7.14372159]
["bitfinex","SOLUSD",1753188027314,22.48173596,200.52,200.48,7.14372159]
["bitfinex","SOLUSD",1753188028440,58.44173596,200.52,200.49,7.14372159]
["bitfinex","SOLUSD",1753188028616,57.73173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188028814,57.73173596,200.52,200.45,0.66]
["bitfinex","SOLUSD",1753188029153,0.71,200.51,200.48,7.14372159]
["bitfinex","SOLUSD",1753188029444,57.73173596,200.52,200.48,7.14372159]
["bitfinex","SOLUSD",1753188029737,58.44173596,200.52,200.48,7.14372159]
["bitfinex","SOLUSD",1753188030313,58.44173596,200.52,200.49,7.14372159]
["bitfinex","SOLUSD",1753188030722,58.44173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188030934,57.73173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188031144,58.44173596,200.52,200.5,7.14372159]
["bitfinex","SOLUSD",1753188031343,0.2,200.55,200.51,14.94744318]
["bitfinex","SOLUSD",1753188031641,0.2,200.6,200.49,61.92]
["bitfinex","SOLUSD",1753188031642,0.2,200.6,200.55,1.5406]
["bitfinex","SOLUSD",1753188031946,0.2,200.6,200.59,7.14372159]
["bitfinex","SOLUSD",1753188032240,0.2,200.6,200.59,12.78901497]
["bitfinex","SOLUSD",1753188034649,0.2,200.6,200.59,7.80372159]
["bitfinex","SOLUSD",1753188035151,0.2,200.6,200.55,1.5406]
["bitfinex","SOLUSD",1753188035322,0.71,200.59,200.57,7.14372159]
["bitfinex","SOLUSD",1753188035739,26.2,200.6,200.58,7.14372159]
["bitfinex","SOLUSD",1753188035928,26.2,200.6,200.59,7.14372159]
["bitfinex","SOLUSD",1753188036143,0.2,200.6,200.59,7.14372159]
["bitfinex","SOLUSD",1753188036523,0.2,200.6,200.59,7.80372159]
["bitfinex","SOLUSD",1753188036721,0.2,200.6,200.59,7.14372159]
["bitfinex","SOLUSD",1753188038053,0.2,200.6,200.59,12.78901497]
["bitfinex","SOLUSD",1753188038724,0.2,200.6,200.59,7.80372159]
["bitfinex","SOLUSD",1753188038925,0.2,200.6,200.59,12.78901497]
["bitfinex","SOLUSD",1753188041557,0.2,200.6,200.59,7.14372159]
["bitfinex","SOLUSD",1753188041844,0.2,200.6,200.59,12.78901497]
["bitfinex","SOLUSD",1753188042248,0.71,200.7,200.59,25.25224843]
["bitfinex","SOLUSD",1753188042438,16.78468397,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188042641,16.78468397,200.71,200.7,7.14372159]
["bitfinex","SOLUSD",1753188042844,17.49468397,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188043150,17.49468397,200.7,200.69,7.14372159]
["bitfinex","SOLUSD",1753188043458,16.78468397,200.69,200.68,7.14372159]
["bitfinex","SOLUSD",1753188045559,22.47749327,200.69,200.66,7.14372159]
["bitfinex","SOLUSD",1753188045762,21.76749327,200.69,200.66,7.14372159]
["bitfinex","SOLUSD",1753188046057,0.71,200.68,200.67,7.14372159]
["bitfinex","SOLUSD",1753188046259,0.71,200.68,200.61,5.64458129]
["bitfinex","SOLUSD",1753188046260,0.71,200.68,200.66,7.14372159]
["bitfinex","SOLUSD",1753188046570,16.78468397,200.66,200.61,7.14372159]
["bitfinex","SOLUSD",1753188046856,16.78468397,200.64,200.6,7.14372159]
["bitfinex","SOLUSD",1753188047082,7.14372159,200.66,200.6,7.14372159]
["bitfinex","SOLUSD",1753188047284,0.71,200.63,200.6,7.14372159]
["bitfinex","SOLUSD",1753188047680,0.7,200.62,200.6,7.14372159]
["bitfinex","SOLUSD",1753188048493,0.7,200.64,200.6,7.14372159]
["bitfinex","SOLUSD",1753188048662,0.7,200.63,200.6,7.14372159]
["bitfinex","SOLUSD",1753188048862,17.48468397,200.62,200.58,7.14372159]
["bitfinex","SOLUSD",1753188049060,0.7,200.61,200.58,7.14372159]
["bitfinex","SOLUSD",1753188049255,12.82774662,200.65,200.6,7.14372159]
["bitfinex","SOLUSD",1753188049461,16.78468397,200.66,200.62,7.14372159]
["bitfinex","SOLUSD",1753188049658,21.76705388,200.71,200.65,7.14372159]
["bitfinex","SOLUSD",1753188049865,4.98210956,200.72,200.68,7.14372159]
["bitfinex","SOLUSD",1753188050072,7.9234,200.73,200.68,7.14372159]
["bitfinex","SOLUSD",1753188050073,33.9234,200.73,200.68,7.14372159]
["bitfinex","SOLUSD",1753188050288,0.7,200.74,200.68,7.14372159]
["bitfinex","SOLUSD",1753188050463,26.0,200.72,200.68,7.14372159]
["bitfinex","SOLUSD",1753188050967,26.06,200.69,200.68,7.14372159]
["bitfinex","SOLUSD",1753188051372,0.06,200.69,200.68,7.14372159]
["bitfinex","SOLUSD",1753188053699,0.06,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188053864,0.06,200.69,200.68,7.14372159]
["bitfinex","SOLUSD",1753188054362,0.76,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188054562,16.78468397,200.68,200.62,0.72]
["bitfinex","SOLUSD",1753188054793,16.78468397,200.68,200.65,7.14372159]
["bitfinex","SOLUSD",1753188055093,0.7,200.67,200.64,7.14372159]
["bitfinex","SOLUSD",1753188056383,0.7,200.66,200.62,7.14372159]
["bitfinex","SOLUSD",1753188056591,0.7,200.65,200.63,7.14372159]
["bitfinex","SOLUSD",1753188056898,0.7,200.65,200.57,0.03]
["bitfinex","SOLUSD",1753188056899,17.48468397,200.64,200.6,7.14372159]
["bitfinex","SOLUSD",1753188058100,22.4688857,200.64,200.6,7.14372159]
["bitfinex","SOLUSD",1753188059075,26.0,200.65,200.57,5.01559686]
["bitfinex","SOLUSD",1753188059076,26.0,200.65,200.63,7.14372159]
["bitfinex","SOLUSD",1753188059587,16.78468397,200.67,200.64,7.14372159]
["bitfinex","SOLUSD",1753188060166,26.06,200.69,200.66,7.14372159]
["bitfinex","SOLUSD",1753188060865,16.84468397,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188061094,42.84468397,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188063787,47.82754127,200.69,200.66,7.14372159]
["bitfinex","SOLUSD",1753188063994,48.52754127,200.69,200.66,7.14372159]
["bitfinex","SOLUSD",1753188064579,26.76,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188065375,0.7,200.68,200.64,7.14372159]
["bitfinex","SOLUSD",1753188065909,0.06,200.69,200.67,7.14372159]
["bitfinex","SOLUSD",1753188066197,0.06,200.69,200.68,7.14372159]
["bitfinex","SOLUSD",1753188066779,0.06,200.69,200.68,7.86372159]
["bitfinex","SOLUSD",1753188067486,0.06,200.69,200.68,12.84677919]
["bitfinex","SOLUSD",1753188068273,0.06,200.75,200.68,25.3044232]
["bitfinex","SOLUSD",1753188068478,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188070411,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188070586,23.92840556,200.74,200.68,7.14372159]
["bitfinex","SOLUSD",1753188070793,26.0,200.71,200.67,7.14372159]
["bitfinex","SOLUSD",1753188071110,26.0,200.71,200.68,7.14372159]
["bitfinex","SOLUSD",1753188071481,26.0,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188073104,26.7,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188073612,17.48468397,200.7,200.61,1.5495]
["bitfinex","SOLUSD",1753188073793,16.78468397,200.68,200.63,7.14372159]
["bitfinex","SOLUSD",1753188074110,26.0,200.65,200.62,7.14372159]
["bitfinex","SOLUSD",1753188074285,26.0,200.65,200.63,7.14372159]
["bitfinex","SOLUSD",1753188074995,16.78468397,200.66,200.63,7.14372159]
["bitfinex","SOLUSD",1753188075311,26.0,200.69,200.65,7.14372159]
["bitfinex","SOLUSD",1753188075508,4.01709078,200.78,200.6,5.014969]
["bitfinex","SOLUSD",1753188075509,16.78468397,200.73,200.68,7.14372159]
["bitfinex","SOLUSD",1753188075708,22.46669028,200.73,200.7,7.14372159]
["bitfinex","SOLUSD",1753188075892,26.0,200.71,200.7,7.14372159]
["bitfinex","SOLUSD",1753188076283,35.8,200.75,200.7,7.14372159]
["bitfinex","SOLUSD",1753188076284,40.78133115,200.75,200.7,7.14372159]
["bitfinex","SOLUSD",1753188076482,5.74133115,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188077797,0.66,200.74,200.71,7.14372159]
["bitfinex","SOLUSD",1753188079101,31.64173135,200.74,200.71,7.14372159]
["bitfinex","SOLUSD",1753188079429,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188079714,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188082203,0.72,200.75,200.71,7.14372159]
["bitfinex","SOLUSD",1753188082688,26.66,200.74,200.71,7.14372159]
["bitfinex","SOLUSD",1753188082906,26.0,200.69,200.63,5.69405541]
["bitfinex","SOLUSD",1753188083105,26.0,200.7,200.68,7.14372159]
["bitfinex","SOLUSD",1753188083311,26.0,200.7,200.69,7.14372159]
["bitfinex","SOLUSD",1753188083690,42.78468397,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188083897,16.78468397,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188084104,17.44468397,200.71,200.69,7.14372159]
["bitfinex","SOLUSD",1753188084517,17.44468397,200.71,200.68,7.14372159]
["bitfinex","SOLUSD",1753188085231,22.42707072,200.71,200.68,7.14372159]
["bitfinex","SOLUSD",1753188085438,16.78468397,200.71,200.68,0.71]
["bitfinex","SOLUSD",1753188085737,26.72,200.75,200.7,7.14372159]
["bitfinex","SOLUSD",1753188085951,26.72,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188086417,26.72,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188086619,0.66,200.74,200.72,7.14372159]
["bitfinex","SOLUSD",1753188087140,31.04145975,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188087516,31.70145975,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188087742,26.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188088246,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188091134,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188091330,16.78468397,200.73,200.68,7.14372159]
["bitfinex","SOLUSD",1753188091514,17.44468397,200.73,200.69,7.14372159]
["bitfinex","SOLUSD",1753188091839,22.4265533,200.73,200.69,7.14372159]
["bitfinex","SOLUSD",1753188092534,0.66,200.72,200.69,7.14372159]
["bitfinex","SOLUSD",1753188092725,0.66,200.72,200.66,5.69349328]
["bitfinex","SOLUSD",1753188092726,0.66,200.72,200.7,7.14372159]
["bitfinex","SOLUSD",1753188093030,26.0,200.73,200.7,7.14372159]
["bitfinex","SOLUSD",1753188093627,17.44468397,200.72,200.67,7.14372159]
["bitfinex","SOLUSD",1753188093940,26.0,200.72,200.69,7.14372159]
["bitfinex","SOLUSD",1753188094842,26.0,200.72,200.7,7.14372159]
["bitfinex","SOLUSD",1753188095145,42.78468397,200.73,200.7,7.14372159]
["bitfinex","SOLUSD",1753188095817,26.0,200.73,200.7,7.14372159]
["bitfinex","SOLUSD",1753188096022,0.06,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188096238,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188098321,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188100227,0.66,200.74,200.72,7.14372159]
["bitfinex","SOLUSD",1753188100429,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188100821,0.06,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188101145,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188101733,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188104047,0.06,200.75,200.7,4.98251776]
["bitfinex","SOLUSD",1753188104244,0.72,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188104426,0.06,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188105344,0.06,200.75,200.73,7.14372159]
["bitfinex","SOLUSD",1753188105725,0.72,200.75,200.72,7.14372159]
["bitfinex","SOLUSD",1753188105926,0.06,200.75,200.74,7.14372159]
["bitfinex","SOLUSD",1753188106745,26.0,200.74,200.72,7.14372159]
["bitfinex","SOLUSD",1753188107049,26.0,200.74,200.71,7.14372159]
["bitfinex","SOLUSD",1753188107341,26.66,200.74,200.73,12.733497]
["bitfinex","SOLUSD",1753188107748,48.42625216,200.74,200.73,12.733497]
["bitfinex","SOLUSD",1753188108245,26.0,200.74,200.73,12.733497]
["bitfinex","SOLUSD",1753188110860,16.84468397,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188111948,21.82600534,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188113326,16.84468397,200.75,200.73,17.19969252]
["bitfinex","SOLUSD",1753188113754,16.84468397,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188113755,21.82606957,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188114126,16.84468397,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188114556,16.84468397,200.75,200.73,17.19969252]
["bitfinex","SOLUSD",1753188115452,17.52468397,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188115835,16.84468397,200.75,200.73,17.19969252]
["bitfinex","SOLUSD",1753188117056,26.06,200.75,200.74,4.46619552]
["bitfinex","SOLUSD",1753188117252,26.06,200.75,200.73,17.19969252]
["bitfinex","SOLUSD",1753188117558,26.74,200.75,200.73,12.733497]
["bitfinex","SOLUSD",1753188117753,26.06,200.75,200.73,17.19969252]
["bitfinex","SOLUSD",1753188117949,26.06,200.75,200.74,4.46619552]
["bitfinex","SOLUSD",1753188118249,0.06,200.75,200.74,5.16619552]
["bitfinex","SOLUSD",1753188119759,0.06,200.75,200.74,10.14776371]
["bitfinex","SOLUSD",1753188120861,0.06,200.8,200.75,8.0889]
["bitfinex","SOLUSD",1753188121032,0.06,200.82,200.75,8.0889]
["bitfinex","SOLUSD",1753188121033,0.06,200.82,200.79,8.93239104]
["bitfinex","SOLUSD",1753188121231,0.06,200.82,200.81,4.46619552]
["bitfinex","SOLUSD",1753188121537,0.06,200.84,200.81,5.16619552]
["bitfinex","SOLUSD",1753188121873,0.06,200.84,200.83,9.44553127]
["bitfinex","SOLUSD",1753188122489,0.06,200.84,200.83,5.16619552]
["bitfinex","SOLUSD",1753188122653,0.06,200.84,200.83,4.46619552]
["bitfinex","SOLUSD",1753188122851,0.06,200.84,200.83,10.14553127]
["bitfinex","SOLUSD",1753188123356,0.06,200.84,200.83,12.81477615]
["bitfinex","SOLUSD",1753188124170,0.06,200.86,200.83,12.81477615]
["bitfinex","SOLUSD",1753188124369,0.1,200.9,200.85,7.1354404]
["bitfinex","SOLUSD",1753188124561,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188125056,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188125979,0.1,200.9,200.89,12.81328897]
["bitfinex","SOLUSD",1753188126163,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188127376,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188128259,0.1,200.9,200.85,4.97880433]
["bitfinex","SOLUSD",1753188128459,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188128862,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188129772,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188131674,26.0,200.86,200.82,0.49795837]
["bitfinex","SOLUSD",1753188131877,17.46468397,200.85,200.8,7.1354404]
["bitfinex","SOLUSD",1753188132049,1.6335,200.89,200.84,7.1354404]
["bitfinex","SOLUSD",1753188132050,26.0,200.87,200.84,7.1354404]
["bitfinex","SOLUSD",1753188132451,0.68,200.86,200.83,7.1354404]
["bitfinex","SOLUSD",1753188133552,0.68,200.86,200.84,7.1354404]
["bitfinex","SOLUSD",1753188133767,26.0,200.85,200.82,7.1354404]
["bitfinex","SOLUSD",1753188134259,42.78468397,200.89,200.84,7.1354404]
["bitfinex","SOLUSD",1753188134464,0.68,200.88,200.85,7.1354404]
["bitfinex","SOLUSD",1753188134664,0.1,200.9,200.87,7.1354404]
["bitfinex","SOLUSD",1753188135176,26.1,200.9,200.87,7.1354404]
["bitfinex","SOLUSD",1753188135351,0.1,200.9,200.88,7.1354404]
["bitfinex","SOLUSD",1753188136252,0.1,200.9,200.87,5.67822821]
["bitfinex","SOLUSD",1753188136253,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188137665,0.1,200.9,200.89,12.81328897]
["bitfinex","SOLUSD",1753188138473,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188138683,0.1,200.9,200.89,12.81328897]
["bitfinex","SOLUSD",1753188138878,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188139081,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188140607,0.1,200.9,200.87,0.7]
["bitfinex","SOLUSD",1753188140776,0.1,200.9,200.89,7.1354404]
["bitfinex","SOLUSD",1753188141188,0.1,200.9,200.89,7.8354404]
["bitfinex","SOLUSD",1753188141780,0.1,200.9,200.89,12.81328897]
["bitfinex","SOLUSD",1753188144396,0.1,200.9,200.89,48.97107382]
["bitfinex","SOLUSD",1753188144397,1e-08,200.9,200.89,48.97107382]
["bitfinex","SOLUSD",1753188145289,1e-08,200.9,200.89,46.29137898]
["bitfinex","SOLUSD",1753188145684,1e-08,200.9,200.89,45.79359413]
["bitfinex","SOLUSD",1753188146186,0.06,200.93,200.89,45.79359413]
["bitfinex","SOLUSD",1753188146187,0.06,200.93,200.92,26.0]
["bitfinex","SOLUSD",1753188146507,0.06,200.93,200.92,30.45574556]
["bitfinex","SOLUSD",1753188146702,0.06,200.93,200.92,31.15574556]
["bitfinex","SOLUSD",1753188147314,0.06,200.93,200.92,30.45574556]
["bitfinex","SOLUSD",1753188147507,0.06,200.93,200.92,31.15574556]
["bitfinex","SOLUSD",1753188148228,0.06,200.93,200.92,36.6305614]
["bitfinex","SOLUSD",1753188148509,0.06,200.93,200.88,14.08346811]
["bitfinex","SOLUSD",1753188148510,0.06,200.93,200.91,4.45574556]
["bitfinex","SOLUSD",1753188148712,0.06,200.93,200.9,35.66]
["bitfinex","SOLUSD",1753188148892,0.77,200.93,200.9,35.66]
["bitfinex","SOLUSD",1753188149094,0.77,200.93,200.9,40.11574556]
["bitfinex","SOLUSD",1753188149286,16.84468397,200.93,200.83,0.49793357]
["bitfinex","SOLUSD",1753188149613,5.16574556,200.92,200.85,4.45574556]
["bitfinex","SOLUSD",1753188149794,4.45574556,200.92,200.85,4.45574556]
["bitfinex","SOLUSD",1753188150113,5.68751488,200.91,200.84,40.61908783]
["bitfinex","SOLUSD",1753188150302,43.49468397,200.9,200.84,35.64]
["bitfinex","SOLUSD",1753188150505,47.24042953,200.9,200.84,35.64]
["bitfinex","SOLUSD",1753188150688,16.78468397,200.88,200.82,0.03]
["bitfinex","SOLUSD",1753188150996,0.71,200.89,200.84,4.45574556]
["bitfinex","SOLUSD",1753188151200,28.95763083,200.93,200.87,7.13599828]
["bitfinex","SOLUSD",1753188151509,24.63068225,200.91,200.84,7.13599828]
["bitfinex","SOLUSD",1753188151814,0.71,200.9,200.85,7.13599828]
["bitfinex","SOLUSD",1753188151985,26.71,200.9,200.87,7.13599828]
["bitfinex","SOLUSD",1753188152415,0.71,200.89,200.86,7.13599828]
["bitfinex","SOLUSD",1753188152614,0.71,200.88,200.86,7.13599828]
["bitfinex","SOLUSD",1753188152987,0.71,200.91,200.87,7.13599828]
["bitfinex","SOLUSD",1753188153186,0.71,200.9,200.85,4.97880963]
["bitfinex","SOLUSD",1753188153403,0.71,200.89,200.87,7.13599828]
["bitfinex","SOLUSD",1753188153603,0.71,200.89,200.86,7.13599828]
["bitfinex","SOLUSD",1753188153806,38.11313033,200.92,200.85,7.13599828]
["bitfinex","SOLUSD",1753188153807,0.71,200.88,200.85,7.13599828]
["bitfinex","SOLUSD",1753188154197,0.71,200.88,200.82,0.03]
["bitfinex","SOLUSD",1753188154198,0.71,200.88,200.86,7.13599828]
["bitfinex","SOLUSD",1753188154410,0.71,200.87,200.84,7.13599828]
["bitfinex","SOLUSD",1753188154612,38.1136066,200.9,200.82,5.00954258]
["bitfinex","SOLUSD",1753188154798,0.71,200.86,200.83,7.13599828]
["bitfinex","SOLUSD",1753188155005,0.71,200.86,200.82,0.03]
["bitfinex","SOLUSD",1753188155006,0.71,200.86,200.84,7.13599828]
["bitfinex","SOLUSD",1753188155200,0.71,200.85,200.83,7.13599828]
["bitfinex","SOLUSD",1753188155802,0.71,200.84,200.83,7.13599828]
["bitfinex","SOLUSD",1753188156513,0.71,200.84,200.82,0.03]
["bitfinex","SOLUSD",1753188156823,0.71,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188158292,43.49468397,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188158513,48.47401972,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188159499,43.49468397,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188159698,48.47401972,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188159899,29.610018,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188160099,32.20970969,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188160409,25.07371141,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188160725,32.20970969,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188161097,25.07371141,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188161334,32.20970969,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188162621,51.07371141,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188162796,34.6443435,200.83,200.82,0.03]
["bitfinex","SOLUSD",1753188163439,42.78468397,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188163635,85.58068225,200.79,200.73,12.763497]
["bitfinex","SOLUSD",1753188163837,26.0,200.74,200.73,12.763497]
["bitfinex","SOLUSD",1753188164001,26.0,200.75,200.73,19.89949528]
["bitfinex","SOLUSD",1753188164420,26.0,200.75,200.73,12.763497]
["bitfinex","SOLUSD",1753188164722,0.71,200.74,200.73,12.763497]
["bitfinex","SOLUSD",1753188165298,26.0,200.75,200.73,12.763497]
["bitfinex","SOLUSD",1753188165499,3.30969169,200.83,200.74,12.81756647]
["bitfinex","SOLUSD",1753188165700,3.30969169,200.83,200.75,0.7]
["bitfinex","SOLUSD",1753188165920,0.71,200.82,200.77,7.13599828]
["bitfinex","SOLUSD",1753188166130,23.59215382,200.85,200.81,7.13599828]
["bitfinex","SOLUSD",1753188166337,17.49468397,200.84,200.8,7.13599828]
["bitfinex","SOLUSD",1753188166810,26.0,200.82,200.78,0.7]
["bitfinex","SOLUSD",1753188167007,0.71,200.83,200.79,7.13599828]
["bitfinex","SOLUSD",1753188167230,26.71,200.82,200.75,5.68109783]
["bitfinex","SOLUSD",1753188167435,16.78468397,200.79,200.73,12.763497]
["bitfinex","SOLUSD",1753188167647,16.78468397,200.77,200.73,12.763497]
["bitfinex","SOLUSD",1753188167954,0.69,200.81,200.74,0.69]
["bitfinex","SOLUSD",1753188168262,26.0,200.8,200.77,7.13599828]
["bitfinex","SOLUSD",1753188168435,26.0,200.8,200.78,7.13599828]
["bitfinex","SOLUSD",1753188169247,26.0,200.8,200.79,7.13599828]
["bitfinex","SOLUSD",1753188169554,26.69,200.8,200.78,7.13599828]
["bitfinex","SOLUSD",1753188169754,36.35,200.83,200.79,7.13599828]
["bitfinex","SOLUSD",1753188169929,27.86099653,200.85,200.74,4.98156819]
["bitfinex","SOLUSD",1753188169930,52.44468397,200.84,200.81,7.13599828]
["bitfinex","SOLUSD",1753188170251,42.78468397,200.84,200.81,7.13599828]
["bitfinex","SOLUSD",1753188170461,43.47468397,200.84,200.81,7.13599828]
["bitfinex","SOLUSD",1753188171655,0.69,200.83,200.81,7.13599828]
["bitfinex","SOLUSD",1753188171842,0.69,200.83,200.8,7.13599828]
["bitfinex","SOLUSD",1753188172243,0.69,200.83,200.78,5.67048631]
["bitfinex","SOLUSD",1753188172244,0.69,200.83,200.81,7.13599828]
["bitfinex","SOLUSD",1753188172650,42.78468397,200.84,200.81,7.13599828]
["bitfinex","SOLUSD",1753188172857,43.47468397,200.84,200.81,7.13599828]
["bitfinex","SOLUSD",1753188173165,43.47468397,200.84,200.81,4.46226531]
["bitfinex","SOLUSD",1753188174576,43.47468397,200.84,200.8,4.46226531]
["bitfinex","SOLUSD",1753188174577,0.69,200.83,200.8,4.46226531]
["bitfinex","SOLUSD",1753188174755,42.78468397,200.84,200.8,4.46226531]
["bitfinex","SOLUSD",1753188174952,0.69,200.82,200.78,4.98055081]
["bitfinex","SOLUSD",1753188175142,0.69,200.83,200.79,4.46226531]
["bitfinex","SOLUSD",1753188175662,26.0,200.84,200.81,4.46226531]
["bitfinex","SOLUSD",1753188176167,26.69,200.84,200.8,4.46226531]
["bitfinex","SOLUSD",1753188176947,31.66908986,200.84,200.8,4.46226531]
["bitfinex","SOLUSD",1753188177149,26.69,200.84,200.8,4.46226531]
["bitfinex","SOLUSD",1753188177652,7.57723025,200.89,200.83,4.46226531]
["bitfinex","SOLUSD",1753188177852,35.66,200.88,200.86,4.46226531]
["bitfinex","SOLUSD",1753188178174,35.66,200.88,200.87,4.46226531]
["bitfinex","SOLUSD",1753188178871,0.06,200.89,200.87,5.15226531]
["bitfinex","SOLUSD",1753188179039,0.06,200.89,200.88,4.46226531]
["bitfinex","SOLUSD",1753188179457,0.06,200.89,200.88,5.15226531]
["bitfinex","SOLUSD",1753188179668,0.06,200.89,200.88,4.46226531]
["bitfinex","SOLUSD",1753188179843,0.06,200.89,200.88,5.65007494]
["bitfinex","SOLUSD",1753188180259,0.06,200.89,200.88,10.13036168]
["bitfinex","SOLUSD",1753188183576,0.06,200.89,200.85,0.69]
["bitfinex","SOLUSD",1753188183751,0.06,200.89,200.88,4.46226531]
["bitfinex","SOLUSD",1753188184578,0.06,200.89,200.88,5.15226531]
["bitfinex","SOLUSD",1753188185283,0.06,200.89,200.88,10.13036168]
["bitfinex","SOLUSD",1753188188060,0.06,200.89,200.85,0.49788399]
["bitfinex","SOLUSD",1753188188385,0.06,200.89,200.86,0.69]
["bitfinex","SOLUSD",1753188188582,0.06,200.89,200.88,4.46226531]
["bitfinex","SOLUSD",1753188190872,0.06,200.89,200.88,5.15226531]
["bitfinex","SOLUSD",1753188191193,0.06,200.89,200.88,10.13036168]
["bitfinex","SOLUSD",1753188193079,0.06,200.92,200.88,27.03786792]
["bitfinex","SOLUSD",1753188193285,0.06,200.92,200.91,4.46226531]
["bitfinex","SOLUSD",1753188193606,0.06,200.92,200.91,4.96000061]
["bitfinex","SOLUSD",1753188193977,0.06,200.92,200.91,5.65000061]
["bitfinex","SOLUSD",1753188194995,0.06,200.92,200.91,10.62735365]
["bitfinex","SOLUSD",1753188195599,0.06,200.95,200.91,29.31263625]
["bitfinex","SOLUSD",1753188195815,0.06,200.95,200.94,4.46226531]
["bitfinex","SOLUSD",1753188199283,0.06,200.95,200.94,10.14887524]
["bitfinex","SOLUSD",1753188199581,0.06,200.95,200.94,4.46226531]
["bitfinex","SOLUSD",1753188199799,0.06,200.95,200.94,10.64653623]
["bitfinex","SOLUSD",1753188211390,0.1,200.96,200.94,10.64653623]
["bitfinex","SOLUSD",1753188211590,0.1,200.96,200.95,40.77226531]
["bitfinex","SOLUSD",1753188213121,0.1,200.96,200.95,45.74862758]
["bitfinex","SOLUSD",1753188213302,0.1,200.96,200.95,46.2462638]
["bitfinex","SOLUSD",1753188215499,0.06,201.0,200.99,16.78468397]
["bitfinex","SOLUSD",1753188215720,6.7222,201.11,200.99,63.36195178]
["bitfinex","SOLUSD",1753188215930,1.51,201.15,201.03,4.46226531]
["bitfinex","SOLUSD",1753188216216,1.51,201.15,201.13,4.46226531]
["bitfinex","SOLUSD",1753188216597,1.51,201.15,201.03,0.49743819]
["bitfinex","SOLUSD",1753188216598,1.51,201.15,201.14,4.46226531]
["bitfinex","SOLUSD",1753188216992,1.51,201.15,201.11,35.6]
["bitfinex","SOLUSD",1753188217304,0.72,201.14,201.11,35.6]
["bitfinex","SOLUSD",1753188217502,0.72,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188217806,0.72,201.14,201.12,4.97213866]
["bitfinex","SOLUSD",1753188217807,0.72,201.13,201.11,35.6]
["bitfinex","SOLUSD",1753188218007,26.72,201.16,201.11,35.6]
["bitfinex","SOLUSD",1753188218209,0.72,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1753188219017,26.72,201.15,201.11,4.46226531]
["bitfinex","SOLUSD",1753188219228,0.72,201.14,201.11,4.46226531]
["bitfinex","SOLUSD",1753188219536,0.72,201.14,201.1,4.46226531]
["bitfinex","SOLUSD",1753188219737,0.72,201.14,201.11,4.46226531]
["bitfinex","SOLUSD",1753188219942,5.69170365,201.14,201.11,4.46226531]
["bitfinex","SOLUSD",1753188220139,0.72,201.13,201.12,4.46226531]
["bitfinex","SOLUSD",1753188220810,0.72,201.13,201.11,4.46226531]
["bitfinex","SOLUSD",1753188221010,2.2832,201.13,201.08,4.46226531]
["bitfinex","SOLUSD",1753188221213,2.2832,201.13,201.06,0.71]
["bitfinex","SOLUSD",1753188221214,0.72,201.12,201.06,0.71]
["bitfinex","SOLUSD",1753188221417,0.72,201.15,201.11,4.46226531]
["bitfinex","SOLUSD",1753188221652,0.72,201.15,201.14,4.46226531]
["bitfinex","SOLUSD",1753188222146,0.72,201.15,201.1,4.46226531]
["bitfinex","SOLUSD",1753188222434,0.78,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1753188222639,0.06,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1753188223019,0.72,201.13,201.08,35.58]
["bitfinex","SOLUSD",1753188223219,0.72,201.12,201.08,35.58]
["bitfinex","SOLUSD",1753188223560,0.06,201.14,201.11,4.46226531]
["bitfinex","SOLUSD",1753188223750,0.06,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188225519,0.78,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188226028,0.06,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188226425,0.06,201.14,201.08,0.4973145]
["bitfinex","SOLUSD",1753188226643,0.78,201.14,201.12,4.46226531]
["bitfinex","SOLUSD",1753188226943,0.72,201.13,201.12,4.46226531]
["bitfinex","SOLUSD",1753188227932,0.72,201.13,201.11,4.46226531]
["bitfinex","SOLUSD",1753188228450,0.7,201.12,201.08,4.97308521]
["bitfinex","SOLUSD",1753188228752,0.06,201.14,201.11,4.46226531]
["bitfinex","SOLUSD",1753188229065,0.06,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188229443,0.76,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188230124,0.06,201.14,201.13,4.46226531]
["bitfinex","SOLUSD",1753188230648,0.76,201.14,201.12,4.46226531]
["bitfinex","SOLUSD",1753188230853,0.7,201.13,201.12,4.46226531]
["bitfinex","SOLUSD",1753188231064,0.06,201.14,201.12,4.46226531]
["bitfinex","SOLUSD",1753188231218,0.7,201.13,201.12,4.46226531]
["bitfinex","SOLUSD",1753188232054,0.06,201.14,201.12,9.43442123]
["bitfinex","SOLUSD",1753188232259,2.3860657,201.19,201.13,5.14226531]
["bitfinex","SOLUSD",1753188232548,2.3860657,201.19,201.18,8.92453062]
["bitfinex","SOLUSD",1753188232756,9.1045098,201.3,201.18,45.16453062]
["bitfinex","SOLUSD",1753188232757,4.13677969,201.3,201.18,45.16453062]
["bitfinex","SOLUSD",1753188232925,4.13677969,201.3,201.27,4.46226531]
["bitfinex","SOLUSD",1753188232926,1.5466,201.3,201.27,4.46226531]
["bitfinex","SOLUSD",1753188233132,1.5466,201.3,201.17,6.4586]
["bitfinex","SOLUSD",1753188233133,10.55896531,201.28,201.12,4.97215592]
["bitfinex","SOLUSD",1753188233428,30.46226531,201.22,201.16,4.46226531]
["bitfinex","SOLUSD",1753188233651,16.78468397,201.25,201.12,5.65215592]
["bitfinex","SOLUSD",1753188233652,26.0,201.2,201.17,4.46226531]
["bitfinex","SOLUSD",1753188233823,5.67042596,201.19,201.16,4.46226531]
["bitfinex","SOLUSD",1753188234140,1.5466,201.27,201.12,5.6521314]
["bitfinex","SOLUSD",1753188234354,1.5466,201.27,201.22,4.46226531]
["bitfinex","SOLUSD",1753188234355,5.6686972,201.26,201.22,4.46226531]
["bitfinex","SOLUSD",1753188234533,4.9686972,201.26,201.21,4.46226531]
["bitfinex","SOLUSD",1753188234729,0.7,201.25,201.21,4.46226531]
["bitfinex","SOLUSD",1753188234945,16.78468397,201.3,201.21,4.46226531]
["bitfinex","SOLUSD",1753188234946,0.7,201.34,201.24,4.46226531]
["bitfinex","SOLUSD",1753188235152,16.37518353,201.35,201.28,4.46226531]
["bitfinex","SOLUSD",1753188235153,0.7,201.33,201.28,4.46226531]
["bitfinex","SOLUSD",1753188235338,4.46226531,201.31,201.24,41.56226531]
["bitfinex","SOLUSD",1753188235668,0.7,201.3,201.27,4.46226531]
["bitfinex","SOLUSD",1753188236033,0.7,201.3,201.18,27.5287]
["bitfinex","SOLUSD",1753188236034,5.16226531,201.29,201.22,4.46226531]
["bitfinex","SOLUSD",1753188236251,0.7,201.28,201.23,4.46226531]
["bitfinex","SOLUSD",1753188236467,0.7,201.27,201.24,4.46226531]
["bitfinex","SOLUSD",1753188237252,0.7,201.27,201.23,4.46226531]
["bitfinex","SOLUSD",1753188237762,0.7,201.27,201.25,4.46226531]
["bitfinex","SOLUSD",1753188237959,0.7,201.26,201.24,4.46226531]
["bitfinex","SOLUSD",1753188239042,0.7,201.25,201.22,4.46226531]
["bitfinex","SOLUSD",1753188239247,0.7,201.24,201.19,36.38]
["bitfinex","SOLUSD",1753188239557,0.7,201.28,201.23,4.46226531]
["bitfinex","SOLUSD",1753188239750,26.0,201.28,201.25,4.46226531]
["bitfinex","SOLUSD",1753188239948,0.7,201.27,201.25,4.46226531]
["bitfinex","SOLUSD",1753188240273,26.0,201.28,201.25,4.46226531]
["bitfinex","SOLUSD",1753188240575,0.7,201.26,201.24,4.46226531]
["bitfinex","SOLUSD",1753188240864,0.7,201.28,201.25,4.46226531]
["bitfinex","SOLUSD",1753188241050,0.7,201.28,201.27,4.46226531]
["bitfinex","SOLUSD",1753188241556,0.7,201.28,201.26,4.46226531]
["bitfinex","SOLUSD",1753188242062,7.0864,201.31,201.27,4.46226531]
["bitfinex","SOLUSD",1753188242360,0.7,201.3,201.28,4.46226531]
["bitfinex","SOLUSD",1753188243065,30.96763164,201.31,201.27,4.46226531]
["bitfinex","SOLUSD",1753188243361,30.96763164,201.31,201.24,36.36]
["bitfinex","SOLUSD",1753188243362,0.7,201.29,201.24,4.46226531]
["bitfinex","SOLUSD",1753188243746,0.7,201.29,201.26,4.46226531]
["bitfinex","SOLUSD",1753188243947,31.72763164,201.31,201.28,4.46226531]
["bitfinex","SOLUSD",1753188244150,0.7,201.3,201.28,4.46226531]
["bitfinex","SOLUSD",1753188244449,0.7,201.29,201.24,4.46226531]
["bitfinex","SOLUSD",1753188244755,4.96820349,201.28,201.24,4.46226531]
["bitfinex","SOLUSD",1753188244958,0.7,201.27,201.24,4.46226531]
["bitfinex","SOLUSD",1753188245259,0.7,201.26,201.23,4.46226531]
["bitfinex","SOLUSD",1753188245462,0.7,201.25,201.18,0.4970673]
["bitfinex","SOLUSD",1753188245659,0.7,201.25,201.2,4.46226531]
["bitfinex","SOLUSD",1753188245864,0.7,201.24,201.2,4.46226531]
["bitfinex","SOLUSD",1753188246051,4.46226531,201.26,201.2,4.46226531]
["bitfinex","SOLUSD",1753188246357,0.7,201.23,201.14,0.68]
["bitfinex","SOLUSD",1753188246563,4.96993191,201.21,201.16,4.46226531]
["bitfinex","SOLUSD",1753188246855,4.96993191,201.21,201.19,4.46226531]
["bitfinex","SOLUSD",1753188246856,0.7,201.21,201.19,4.46226531]
["bitfinex","SOLUSD",1753188247169,0.7,201.2,201.18,4.46226531]
["bitfinex","SOLUSD",1753188249049,4.46226531,201.24,201.14,1.17716615]
["bitfinex","SOLUSD",1753188249050,0.7,201.23,201.19,4.46226531]
["bitfinex","SOLUSD",1753188249265,0.7,201.23,201.2,4.46226531]
["bitfinex","SOLUSD",1753188249568,0.7,201.22,201.18,4.46226531]
["bitfinex","SOLUSD",1753188249976,0.7,201.21,201.18,4.46226531]
["bitfinex","SOLUSD",1753188250176,5.66920845,201.24,201.19,4.46226531]
["bitfinex","SOLUSD",1753188250351,0.7,201.23,201.18,4.46226531]
["bitfinex","SOLUSD",1753188250551,37.08792788,201.25,201.19,4.46226531]
["bitfinex","SOLUSD",1753188250759,0.7,201.24,201.16,5.65114209]
["bitfinex","SOLUSD",1753188250957,5.16226531,201.24,201.17,4.46226531]
["bitfinex","SOLUSD",1753188251269,4.46226531,201.22,201.13,5.46906445]
["bitfinex","SOLUSD",1753188251471,0.7,201.21,201.15,4.46226531]
["bitfinex","SOLUSD",1753188251675,5.16226531,201.21,201.15,4.46226531]
["bitfinex","SOLUSD",1753188251857,26.0,201.22,201.14,4.46226531]
["bitfinex","SOLUSD",1753188251858,5.16226531,201.2,201.14,4.46226531]
["bitfinex","SOLUSD",1753188252365,0.7,201.2,201.15,4.46226531]
["bitfinex","SOLUSD",1753188252572,0.7,201.19,201.15,4.46226531]
["bitfinex","SOLUSD",1753188252772,9.43219722,201.21,201.15,4.46226531]
["bitfinex","SOLUSD",1753188252773,0.7,201.18,201.15,4.46226531]
["bitfinex","SOLUSD",1753188252975,9.43219722,201.21,201.15,4.46226531]
["bitfinex","SOLUSD",1753188253279,0.7,201.2,201.15,4.46226531]
["bitfinex","SOLUSD",1753188253594,5.67057454,201.19,201.15,4.46226531]
["bitfinex","SOLUSD",1753188253777,5.67057454,201.19,201.14,4.46226531]
["bitfinex","SOLUSD",1753188253969,0.7,201.18,201.14,4.46226531]
["bitfinex","SOLUSD",1753188254275,0.7,201.17,201.13,4.46226531]
["bitfinex","SOLUSD",1753188254474,5.16226531,201.16,201.1,4.46226531]
["bitfinex","SOLUSD",1753188254777,0.7,201.16,201.11,4.46226531]
["bitfinex","SOLUSD",1753188255070,0.7,201.16,201.06,1.6138]
["bitfinex","SOLUSD",1753188255071,4.46226531,201.13,201.06,4.9733979]
["bitfinex","SOLUSD",1753188255286,5.16226531,201.14,201.09,4.46226531]
["bitfinex","SOLUSD",1753188255450,26.0,201.16,201.09,4.46226531]
["bitfinex","SOLUSD",1753188255451,4.46226531,201.15,201.09,4.46226531]
["bitfinex","SOLUSD",1753188255658,0.7,201.13,201.09,4.46226531]
["bitfinex","SOLUSD",1753188255972,3.29170964,201.16,201.07,12.43338358]
["bitfinex","SOLUSD",1753188256152,26.0,201.15,201.09,0.68]
["bitfinex","SOLUSD",1753188256352,26.0,201.15,201.11,4.46226531]
["bitfinex","SOLUSD",1753188256652,26.7,201.15,201.11,4.46226531]
["bitfinex","SOLUSD",1753188256847,0.7,201.15,201.12,4.46226531]
["bitfinex","SOLUSD",1753188257051,0.7,201.2,201.14,4.46226531]
["bitfinex","SOLUSD",1753188257273,0.57575788,201.2,201.17,4.46226531]
["bitfinex","SOLUSD",1753188257475,4.97013956,201.21,201.16,4.46226531]
["bitfinex","SOLUSD",1753188257665,4.46226531,201.19,201.13,4.46226531]
["bitfinex","SOLUSD",1753188257978,4.46226531,201.2,201.14,4.46226531]
["bitfinex","SOLUSD",1753188258476,4.97013956,201.21,201.16,4.46226531]
["bitfinex","SOLUSD",1753188258850,28.80742237,201.23,201.17,4.46226531]
["bitfinex","SOLUSD",1753188259076,2.59088406,201.23,201.19,4.46226531]
["bitfinex","SOLUSD",1753188259280,26.68,201.22,201.19,7.11301099]
["bitfinex","SOLUSD",1753188259477,0.68,201.21,201.19,7.11301099]
["bitfinex","SOLUSD",1753188259773,0.68,201.24,201.2,7.11301099]
["bitfinex","SOLUSD",1753188259955,0.68,201.24,201.21,7.11301099]
["bitfinex","SOLUSD",1753188260154,9.70320265,201.27,201.23,7.11301099]
["bitfinex","SOLUSD",1753188260155,2.59019166,201.27,201.23,7.11301099]
["bitfinex","SOLUSD",1753188260450,0.68,201.3,201.25,7.11301099]
["bitfinex","SOLUSD",1753188260652,26.0,201.28,201.25,7.11301099]
["bitfinex","SOLUSD",1753188261092,26.68,201.28,201.25,7.11301099]
["bitfinex","SOLUSD",1753188261469,0.68,201.27,201.24,7.11301099]
["bitfinex","SOLUSD",1753188261665,0.68,201.26,201.22,7.11301099]
["bitfinex","SOLUSD",1753188261861,38.08129263,201.28,201.19,36.24]
["bitfinex","SOLUSD",1753188261862,0.68,201.25,201.21,7.11301099]
["bitfinex","SOLUSD",1753188262065,0.68,201.24,201.2,7.11301099]
["bitfinex","SOLUSD",1753188262380,7.79301099,201.24,201.18,7.11301099]
["bitfinex","SOLUSD",1753188262556,7.79301099,201.24,201.15,5.65140243]
["bitfinex","SOLUSD",1753188262557,26.0,201.28,201.15,17.39993834]
["bitfinex","SOLUSD",1753188262758,2.64968423,201.31,201.27,7.11301099]
["bitfinex","SOLUSD",1753188262979,2.64968423,201.31,201.19,1.17704259]
["bitfinex","SOLUSD",1753188262980,0.06,201.31,201.3,7.11301099]
["bitfinex","SOLUSD",1753188264362,0.06,201.31,201.3,12.76072087]
["bitfinex","SOLUSD",1753188264580,11.40847487,201.35,201.3,61.47999558]
["bitfinex","SOLUSD",1753188264762,11.40847487,201.35,201.34,7.11301099]
["bitfinex","SOLUSD",1753188265157,11.40847487,201.35,201.34,7.79301099]
["bitfinex","SOLUSD",1753188265358,11.40847487,201.35,201.34,7.11301099]
["bitfinex","SOLUSD",1753188265793,17.05495115,201.35,201.29,36.32]
["bitfinex","SOLUSD",1753188266097,17.05495115,201.35,201.32,7.11301099]
["bitfinex","SOLUSD",1753188266303,17.05495115,201.35,201.33,7.11301099]
["bitfinex","SOLUSD",1753188266671,17.05502421,201.35,201.33,7.11301099]
["bitfinex","SOLUSD",1753188266993,17.05502421,201.35,201.32,7.11301099]
["bitfinex","SOLUSD",1753188267176,16.37502421,201.35,201.31,7.11301099]
["bitfinex","SOLUSD",1753188267377,4.96746311,201.31,201.25,0.68]
["bitfinex","SOLUSD",1753188267681,4.96746311,201.31,201.28,7.11301099]
["bitfinex","SOLUSD",1753188267891,26.0,201.32,201.3,7.11301099]
["bitfinex","SOLUSD",1753188268067,30.96726336,201.32,201.3,7.11301099]
["bitfinex","SOLUSD",1753188268270,31.64726336,201.32,201.3,7.11301099]
["bitfinex","SOLUSD",1753188268581,31.64726336,201.32,201.29,7.11301099]
["bitfinex","SOLUSD",1753188268783,0.68,201.31,201.23,36.3]
["bitfinex","SOLUSD",1753188269000,0.68,201.31,201.27,7.11301099]
["bitfinex","SOLUSD",1753188269181,38.08027435,201.32,201.27,7.11301099]
["bitfinex","SOLUSD",1753188269182,0.68,201.3,201.27,7.11301099]
["bitfinex","SOLUSD",1753188269367,38.08027435,201.32,201.27,7.11301099]
["bitfinex","SOLUSD",1753188269568,0.68,201.29,201.27,7.11301099]
["bitfinex","SOLUSD",1753188270076,0.68,201.29,201.22,36.98]
["bitfinex","SOLUSD",1753188270077,0.68,201.29,201.25,7.11301099]
["bitfinex","SOLUSD",1753188270385,0.68,201.28,201.22,37.47696849]
["bitfinex","SOLUSD",1753188270578,0.68,201.28,201.26,7.11301099]
["bitfinex","SOLUSD",1753188270986,0.68,201.28,201.25,7.11301099]
["bitfinex","SOLUSD",1753188271376,30.96726336,201.32,201.25,7.11301099]
["bitfinex","SOLUSD",1753188271377,31.64726336,201.32,201.25,7.11301099]
["bitfinex","SOLUSD",1753188271684,31.64726336,201.32,201.24,0.68]
["bitfinex","SOLUSD",1753188271991,31.64726336,201.32,201.26,7.11301099]
["bitfinex","SOLUSD",1753188272202,38.76027435,201.32,201.26,7.11301099]
["bitfinex","SOLUSD",1753188272403,37.76027435,201.32,201.26,7.11301099]
["bitfinex","SOLUSD",1753188272906,37.76027435,201.32,201.27,7.11301099]
["bitfinex","SOLUSD",1753188273091,0.68,201.31,201.27,7.11301099]
["bitfinex","SOLUSD",1753188274713,0.68,201.31,201.23,0.49694379]
["bitfinex","SOLUSD",1753188274714,7.11301099,201.3,201.23,0.49694379]
["bitfinex","SOLUSD",1753188274886,0.68,201.29,201.21,1.17699319]
["bitfinex","SOLUSD",1753188275089,0.68,201.29,201.25,7.11301099]
["bitfinex","SOLUSD",1753188276010,4.96820349,201.28,201.25,7.11301099]
["bitfinex","SOLUSD",1753188276213,5.64799508,201.29,201.25,7.11301099]
["bitfinex","SOLUSD",1753188276697,30.96774533,201.3,201.26,7.11301099]
["bitfinex","SOLUSD",1753188276898,31.64774533,201.3,201.26,7.11301099]
["bitfinex","SOLUSD",1753188277397,0.68,201.29,201.21,0.68]
["bitfinex","SOLUSD",1753188277598,7.79301099,201.29,201.23,7.11301099]
["bitfinex","SOLUSD",1753188278112,4.96820349,201.28,201.21,5.64985165]
["bitfinex","SOLUSD",1753188278285,4.96820349,201.28,201.24,7.11301099]
["bitfinex","SOLUSD",1753188279014,0.68,201.28,201.24,7.11301099]
["bitfinex","SOLUSD",1753188279205,26.68,201.3,201.25,7.11301099]
["bitfinex","SOLUSD",1753188279407,0.68,201.29,201.23,4.96920717]
["bitfinex","SOLUSD",1753188279612,0.68,201.29,201.25,7.11301099]
["bitfinex","SOLUSD",1753188280498,26.0,201.3,201.28,7.11301099]
["bitfinex","SOLUSD",1753188280697,72.54657607,201.34,201.28,7.79301099]
["bitfinex","SOLUSD",1753188281410,72.54657607,201.34,201.28,7.11301099]
["bitfinex","SOLUSD",1753188281814,11.40847487,201.35,201.31,7.11301099]
["bitfinex","SOLUSD",1753188282122,17.05499509,201.35,201.31,7.11301099]
["bitfinex","SOLUSD",1753188282425,12.08847487,201.35,201.31,7.11301099]
["bitfinex","SOLUSD",1753188282609,12.08847487,201.35,201.32,7.11301099]
["bitfinex","SOLUSD",1753188282995,12.08847487,201.35,201.31,7.11301099]
["bitfinex","SOLUSD",1753188283505,12.08847487,201.35,201.29,0.68]
["bitfinex","SOLUSD",1753188283506,11.40847487,201.35,201.32,7.79301099]
["bitfinex","SOLUSD",1753188284406,11.40847487,201.35,201.32,0.68]
["bitfinex","SOLUSD",1753188284622,11.40847487,201.35,201.32,7.79301099]
["bitfinex","SOLUSD",1753188285924,11.40847487,201.35,201.34,7.11301099]
["bitfinex","SOLUSD",1753188286227,11.40847487,201.35,201.34,7.79301099]
["bitfinex","SOLUSD",1753188286424,11.40847487,201.35,201.34,5.64672295]
["bitfinex","SOLUSD",1753188286607,11.40847487,201.35,201.34,0.68]
["bitfinex","SOLUSD",1753188286922,11.40847487,201.35,201.34,7.11301099]
["bitfinex","SOLUSD",1753188287425,11.40847487,201.35,201.33,7.11301099]
["bitfinex","SOLUSD",1753188288829,11.40847487,201.35,201.34,7.81301099]
["bitfinex","SOLUSD",1753188289834,11.40847487,201.35,201.34,13.87321099]
["bitfinex","SOLUSD",1753188290317,11.40847487,201.35,201.34,18.83993394]
["bitfinex","SOLUSD",1753188290929,11.40847487,201.35,201.34,25.95294493]
["bitfinex","SOLUSD",1753188291430,12.4007432,201.61,201.46,4.8242]
["bitfinex","SOLUSD",1753188291602,7.11301099,201.6,201.53,7.11301099]
["bitfinex","SOLUSD",1753188291932,7.11301099,201.6,201.47,37.43635181]
["bitfinex","SOLUSD",1753188291933,0.66,201.59,201.49,7.11301099]
["bitfinex","SOLUSD",1753188292230,4.961548,201.55,201.49,7.11301099]
["bitfinex","SOLUSD",1753188292425,0.66,201.54,201.45,36.74]
["bitfinex","SOLUSD",1753188292728,7.11301099,201.53,201.47,7.11301099]
["bitfinex","SOLUSD",1753188292897,0.66,201.52,201.48,7.11301099]
["bitfinex","SOLUSD",1753188293103,7.11301099,201.54,201.45,36.74]
["bitfinex","SOLUSD",1753188293104,26.0,201.54,201.5,7.11301099]
["bitfinex","SOLUSD",1753188293303,5.6213714,201.56,201.53,7.11301099]
["bitfinex","SOLUSD",1753188293801,0.66,201.55,201.52,7.11301099]
["bitfinex","SOLUSD",1753188294000,0.66,201.55,201.53,7.11301099]
["bitfinex","SOLUSD",1753188294409,4.9613714,201.56,201.53,7.11301099]
["bitfinex","SOLUSD",1753188294634,5.6213714,201.56,201.53,7.11301099]
["bitfinex","SOLUSD",1753188294813,4.9613714,201.56,201.53,7.11301099]
["bitfinex","SOLUSD",1753188295037,0.66,201.55,201.53,7.11301099]
["bitfinex","SOLUSD",1753188295434,0.66,201.55,201.52,7.11301099]
["bitfinex","SOLUSD",1753188295636,0.66,201.55,201.51,7.11301099]
["bitfinex","SOLUSD",1753188296355,0.66,201.54,201.49,7.11301099]
["bitfinex","SOLUSD",1753188296530,0.66,201.53,201.45,37.44]
["bitfinex","SOLUSD",1753188296852,0.66,201.53,201.48,7.11301099]
["bitfinex","SOLUSD",1753188297147,0.66,201.55,201.5,7.11301099]
["bitfinex","SOLUSD",1753188297320,7.11301099,201.53,201.47,7.11301099]
["bitfinex","SOLUSD",1753188297520,0.66,201.52,201.47,7.11301099]
["bitfinex","SOLUSD",1753188297734,0.66,201.51,201.47,7.11301099]
["bitfinex","SOLUSD",1753188297924,0.66,201.5,201.45,36.74]
["bitfinex","SOLUSD",1753188298128,0.66,201.49,201.46,7.11301099]
["bitfinex","SOLUSD",1753188298548,5.62317174,201.49,201.46,7.11301099]
["bitfinex","SOLUSD",1753188298923,5.62317174,201.49,201.43,0.7]
["bitfinex","SOLUSD",1753188299131,5.62317174,201.49,201.46,7.11301099]
["bitfinex","SOLUSD",1753188299933,5.62317174,201.49,201.45,7.11301099]
["bitfinex","SOLUSD",1753188300135,5.62317174,201.49,201.43,0.7]
["bitfinex","SOLUSD",1753188300427,4.96274389,201.51,201.47,7.11301099]
["bitfinex","SOLUSD",1753188300768,7.11301099,201.48,201.41,0.7]
["bitfinex","SOLUSD",1753188301065,7.11301099,201.45,201.38,0.7]
["bitfinex","SOLUSD",1753188301272,7.11301099,201.45,201.39,7.11301099]
["bitfinex","SOLUSD",1753188301560,7.11301099,201.45,201.36,4.9661857]
["bitfinex","SOLUSD",1753188301561,0.66,201.44,201.36,4.9661857]
["bitfinex","SOLUSD",1753188301738,0.66,201.47,201.42,7.11301099]
["bitfinex","SOLUSD",1753188301946,4.96376451,201.46,201.43,7.11301099]
["bitfinex","SOLUSD",1753188303125,6.4338,201.53,201.43,7.11301099]
["bitfinex","SOLUSD",1753188303331,2.5910037,201.63,201.43,7.11301099]
["bitfinex","SOLUSD",1753188303332,13.48312381,201.59,201.52,7.11301099]
["bitfinex","SOLUSD",1753188303635,0.66,201.59,201.58,7.11301099]
["bitfinex","SOLUSD",1753188303847,4.96056352,201.59,201.58,7.11301099]
["bitfinex","SOLUSD",1753188304143,3.2459826,201.62,201.58,7.11301099]
["bitfinex","SOLUSD",1753188304364,0.66,201.61,201.57,7.11301099]
["bitfinex","SOLUSD",1753188304647,0.66,201.61,201.54,0.7]
["bitfinex","SOLUSD",1753188304648,0.66,201.61,201.54,7.11301099]
["bitfinex","SOLUSD",1753188304948,26.0,201.59,201.55,7.11301099]
["bitfinex","SOLUSD",1753188305145,4.9608096,201.58,201.55,7.11301099]
["bitfinex","SOLUSD",1753188305351,4.9608096,201.58,201.56,7.11301099]
["bitfinex","SOLUSD",1753188305559,4.96007142,201.61,201.57,7.11301099]
["bitfinex","SOLUSD",1753188305749,26.0,201.59,201.58,7.11301099]
["bitfinex","SOLUSD",1753188305947,4.96007142,201.61,201.5,4.96274396]
["bitfinex","SOLUSD",1753188306127,5.62007142,201.61,201.57,7.11301099]
["bitfinex","SOLUSD",1753188306333,0.66,201.6,201.57,7.11301099]
["bitfinex","SOLUSD",1753188306957,4.96007142,201.61,201.59,7.11301099]
["bitfinex","SOLUSD",1753188307343,0.66,201.64,201.6,7.11301099]
["bitfinex","SOLUSD",1753188307553,0.66,201.64,201.61,7.11301099]
["bitfinex","SOLUSD",1753188307927,0.66,201.64,201.6,7.11301099]
["bitfinex","SOLUSD",1753188308268,26.0,201.63,201.57,0.7]
["bitfinex","SOLUSD",1753188308437,26.0,201.63,201.6,7.11301099]
["bitfinex","SOLUSD",1753188309147,0.06,201.61,201.6,7.11301099]
["bitfinex","SOLUSD",1753188309352,0.06,201.61,201.6,7.81301099]
["bitfinex","SOLUSD",1753188310837,0.06,201.61,201.57,0.7]
["bitfinex","SOLUSD",1753188311054,0.06,201.61,201.6,7.11301099]
["bitfinex","SOLUSD",1753188311549,0.06,201.61,201.6,7.81301099]
["bitfinex","SOLUSD",1753188311945,0.06,201.61,201.56,0.49613018]
["bitfinex","SOLUSD",1753188312160,0.06,201.61,201.6,7.11301099]
["bitfinex","SOLUSD",1753188312664,0.06,201.61,201.56,0.49613018]
["bitfinex","SOLUSD",1753188312665,0.06,201.61,201.59,7.11301099]
["bitfinex","SOLUSD",1753188313040,0.06,201.61,201.6,7.11301099]
["bitfinex","SOLUSD",1753188313746,0.06,201.61,201.6,7.81301099]
["bitfinex","SOLUSD",1753188314340,0.06,201.61,201.6,0.7]
["bitfinex","SOLUSD",1753188314651,0.06,201.61,201.6,7.81301099]
["bitfinex","SOLUSD",1753188315051,0.06,201.61,201.57,0.7]
["bitfinex","SOLUSD",1753188315256,0.66,201.6,201.57,7.11301099]
["bitfinex","SOLUSD",1753188315563,0.06,201.61,201.54,0.49617941]
["bitfinex","SOLUSD",1753188315564,0.66,201.59,201.54,0.49617941]
["bitfinex","SOLUSD",1753188315761,0.66,201.58,201.53,0.49620403]
["bitfinex","SOLUSD",1753188316061,0.66,201.57,201.55,7.11301099]
["bitfinex","SOLUSD",1753188316244,0.66,201.6,201.55,7.11301099]
["bitfinex","SOLUSD",1753188316562,0.66,201.59,201.56,7.11301099]
["bitfinex","SOLUSD",1753188317159,4.9608096,201.58,201.56,7.11301099]
["bitfinex","SOLUSD",1753188317872,4.9608096,201.58,201.52,1.19622866]
["bitfinex","SOLUSD",1753188318071,4.9608096,201.58,201.56,7.11301099]
["bitfinex","SOLUSD",1753188318863,4.96061211,201.59,201.52,6.15836705]
["bitfinex","SOLUSD",1753188319051,4.96061211,201.59,201.56,7.11301099]
["bitfinex","SOLUSD",1753188319252,4.96031746,201.6,201.56,7.11301099]
["bitfinex","SOLUSD",1753188319571,5.66031746,201.6,201.56,7.11301099]
["bitfinex","SOLUSD",1753188319773,0.06,201.61,201.54,0.49617941]
["bitfinex","SOLUSD",1753188319953,0.06,201.61,201.58,7.11301099]
["bitfinex","SOLUSD",1753188320277,0.06,201.61,201.59,7.11301099]
["bitfinex","SOLUSD",1753188320564,0.06,201.61,201.54,0.49617941]
["bitfinex","SOLUSD",1753188320766,0.06,201.61,201.59,7.11301099]
["bitfinex","SOLUSD",1753188321261,0.06,201.61,201.6,7.11301099]
["bitfinex","SOLUSD",1753188321773,0.06,201.61,201.58,7.11301099]
["bitfinex","SOLUSD",1753188322281,0.76,201.61,201.57,7.11301099]
["bitfinex","SOLUSD",1753188322442,0.7,201.6,201.55,7.11301099]
["bitfinex","SOLUSD",1753188322637,0.7,201.59,201.55,7.11301099]
["bitfinex","SOLUSD",1753188323063,7.11301099,201.57,201.49,0.67]
["bitfinex","SOLUSD",1753188323251,4.961548,201.55,201.49,0.67]
["bitfinex","SOLUSD",1753188323683,4.961548,201.55,201.51,7.11301099]
["bitfinex","SOLUSD",1753188323854,4.96105571,201.57,201.53,7.11301099]
["bitfinex","SOLUSD",1753188324185,37.03946787,201.58,201.54,7.11301099]
["bitfinex","SOLUSD",1753188324470,4.96061127,201.59,201.54,0.67]
["bitfinex","SOLUSD",1753188324674,4.96061127,201.59,201.55,7.11301099]
["bitfinex","SOLUSD",1753188324873,26.0,201.6,201.55,7.11301099]
["bitfinex","SOLUSD",1753188325097,0.06,201.61,201.58,7.11301099]
["bitfinex","SOLUSD",1753188328499,0.76,201.61,201.57,7.11301099]
["bitfinex","SOLUSD",1753188329499,0.76,201.61,201.5,0.67]
["bitfinex","SOLUSD",1753188329500,7.11301099,201.58,201.5,0.67]
["bitfinex","SOLUSD",1753188329701,0.7,201.6,201.5,0.67]
["bitfinex","SOLUSD",1753188329702,7.81301099,201.57,201.51,7.11301099]
["bitfinex","SOLUSD",1753188330005,7.81301099,201.57,201.5,0.67]
["bitfinex","SOLUSD",1753188330189,0.7,201.57,201.53,7.11301099]
["bitfinex","SOLUSD",1753188330391,4.96130184,201.56,201.5,5.63265727]
["bitfinex","SOLUSD",1753188330590,5.6610974,201.57,201.52,7.11301099]
["bitfinex","SOLUSD",1753188330799,5.661071,201.57,201.53,7.11301099]
["bitfinex","SOLUSD",1753188331195,7.11301099,201.59,201.53,7.11301099]
["bitfinex","SOLUSD",1753188331196,4.96082652,201.58,201.53,7.11301099]
["bitfinex","SOLUSD",1753188331421,4.96082652,201.58,201.54,7.11301099]
["bitfinex","SOLUSD",1753188331592,12.07383751,201.58,201.53,7.11301099]
["bitfinex","SOLUSD",1753188331901,0.7,201.57,201.52,7.11301099]
["bitfinex","SOLUSD",1753188332080,7.11301099,201.55,201.5,7.11301099]
["bitfinex","SOLUSD",1753188332378,0.7,201.54,201.5,7.11301099]
["bitfinex","SOLUSD",1753188332577,12.07434683,201.56,201.51,7.11301099]
["bitfinex","SOLUSD",1753188332798,0.7,201.55,201.51,7.11301099]
["bitfinex","SOLUSD",1753188333310,6.55099552,201.57,201.52,7.78301099]
["bitfinex","SOLUSD",1753188333475,7.25099552,201.57,201.52,7.78301099]
["bitfinex","SOLUSD",1753188333681,7.25099552,201.57,201.48,5.45959895]
["bitfinex","SOLUSD",1753188333682,6.55099552,201.57,201.49,0.67]
["bitfinex","SOLUSD",1753188333876,0.7,201.59,201.5,0.49627791]
["bitfinex","SOLUSD",1753188334099,7.81301099,201.59,201.54,7.11301099]
["bitfinex","SOLUSD",1753188334303,7.81301099,201.59,201.52,0.67]
["bitfinex","SOLUSD",1753188334600,7.11301099,201.6,201.52,5.63227706]
["bitfinex","SOLUSD",1753188334790,7.11301099,201.6,201.53,0.67]
["bitfinex","SOLUSD",1753188336105,5.66058465,201.59,201.53,0.67]
["bitfinex","SOLUSD",1753188336311,12.77359564,201.59,201.51,0.67]
["bitfinex","SOLUSD",1753188336485,5.66058465,201.59,201.51,0.67]
["bitfinex","SOLUSD",1753188336680,7.11301099,201.58,201.53,7.11301099]
["bitfinex","SOLUSD",1753188336881,0.7,201.57,201.53,7.11301099]
["bitfinex","SOLUSD",1753188337211,0.7,201.57,201.52,7.11301099]
["bitfinex","SOLUSD",1753188337212,7.81301099,201.57,201.52,7.11301099]
["bitfinex","SOLUSD",1753188337619,0.7,201.57,201.53,7.11301099]
["bitfinex","SOLUSD",1753188337790,12.77420522,201.57,201.52,7.11301099]
["bitfinex","SOLUSD",1753188338414,7.11301099,201.56,201.47,0.49635181]
["bitfinex","SOLUSD",1753188338623,7.81301099,201.55,201.47,5.63351814]
["bitfinex","SOLUSD",1753188338805,4.96119423,201.57,201.45,36.59]
["bitfinex","SOLUSD",1753188338806,7.11301099,201.49,201.45,0.7]
["bitfinex","SOLUSD",1753188339395,7.11301099,201.49,201.45,5.66394533]
["bitfinex","SOLUSD",1753188340012,0.7,201.51,201.45,12.77695632]
["bitfinex","SOLUSD",1753188340319,7.11301099,201.51,201.45,12.77695632]
["bitfinex","SOLUSD",1753188340818,7.11301099,201.5,201.45,7.81301099]
["bitfinex","SOLUSD",1753188341018,7.11301099,201.5,201.45,7.14301099]
["bitfinex","SOLUSD",1753188341188,12.07559723,201.51,201.45,12.77697924]
["bitfinex","SOLUSD",1753188341394,7.11301099,201.48,201.45,0.03]
["bitfinex","SOLUSD",1753188341594,7.11301099,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188342018,12.0767755,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188342614,34.0683,201.53,201.45,0.03]
["bitfinex","SOLUSD",1753188342814,7.81301099,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188343425,26.0,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753188343587,7.11301099,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188343791,7.81301099,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188344013,7.11301099,201.47,201.45,0.03]
["bitfinex","SOLUSD",1753188344399,26.0,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753188344400,24.59769496,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753188345186,24.59769496,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753188345392,19.10218397,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753188345699,32.64229496,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753188346223,37.60605947,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1753188346743,26.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1753188346890,23.89769496,201.44,201.43,0.03]
["bitfinex","SOLUSD",1753188347208,23.89769496,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753188347209,20.02413891,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753188347410,27.1371499,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753188347645,63.6371499,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753188347858,46.02413891,201.44,201.43,1e-08]
["bitfinex","SOLUSD",1753188348170,21.75017381,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188348339,91.3831848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188348528,92.0931848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188348728,55.5731848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188348935,48.46017381,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188349129,55.5731848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188349633,2.53945494,201.44,201.38,0.03]
["bitfinex","SOLUSD",1753188349948,0.71,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188350545,5.67548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188350747,92.0731848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188351021,84.96017381,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188351273,92.0731848,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188353037,68.17548984,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188353243,75.28850083,201.39,201.38,0.03]
["bitfinex","SOLUSD",1753188353443,60.46867381,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188353624,67.5816848,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188354052,54.77318397,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188354350,36.48,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188354554,4.96548984,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188354769,49.26850083,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188354919,66.0531848,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188355677,15.38093861,201.41,201.38,1e-08]
["bitfinex","SOLUSD",1753188356081,8.26792762,201.41,201.38,1e-08]
["bitfinex","SOLUSD",1753188356488,0.71,201.4,201.38,1e-08]
["bitfinex","SOLUSD",1753188356692,36.5,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188357192,37.21,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188358097,61.10769496,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188358765,66.0731848,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188359767,58.96017381,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188359997,49.28850083,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188360292,36.5,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188360696,16.78468397,201.41,201.38,1e-08]
["bitfinex","SOLUSD",1753188360995,0.71,201.42,201.38,7.113011]
["bitfinex","SOLUSD",1753188361289,0.71,201.42,201.38,1e-08]
["bitfinex","SOLUSD",1753188361290,36.46,201.42,201.38,1e-08]
["bitfinex","SOLUSD",1753188361589,5.14615961,201.41,201.38,1e-08]
["bitfinex","SOLUSD",1753188361792,36.46,201.4,201.38,1e-08]
["bitfinex","SOLUSD",1753188362001,4.43615961,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188362183,5.14615961,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188362509,21.93084358,201.39,201.38,1e-08]
["bitfinex","SOLUSD",1753188362727,16.78468397,201.36,201.33,0.2]
["bitfinex","SOLUSD",1753188362926,21.22084358,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188363284,23.8924626,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188363489,24.6024626,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188363789,41.42647628,201.35,201.33,0.2]
["bitfinex","SOLUSD",1753188364013,7.10777863,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188365018,29.56918555,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188365900,55.56918555,201.34,201.33,0.2]
["bitfinex","SOLUSD",1753188366105,29.56918555,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1753188368022,16.78468397,201.31,201.22,0.2]
["bitfinex","SOLUSD",1753188368197,7.10777863,201.25,201.22,0.2]
["bitfinex","SOLUSD",1753188368399,43.50777863,201.25,201.22,0.2]
["bitfinex","SOLUSD",1753188369217,4.96919101,201.24,201.22,0.2]
["bitfinex","SOLUSD",1753188369403,36.38,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188369605,60.9824626,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188369909,12.07676201,201.25,201.22,0.2]
["bitfinex","SOLUSD",1753188370090,36.38,201.24,201.22,0.2]
["bitfinex","SOLUSD",1753188370608,7.81777863,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188370803,24.6024626,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188371005,23.29140248,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188371329,29.57190055,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188371506,65.95190055,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188371711,69.83501068,201.23,201.22,0.2]
["bitfinex","SOLUSD",1753188372020,42.78468397,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188372211,33.81777863,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188372399,69.48777863,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188372804,86.9824626,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188373299,36.38,201.22,201.21,0.69]
["bitfinex","SOLUSD",1753188373523,4.96934316,201.24,201.21,0.69]
["bitfinex","SOLUSD",1753188373712,4.96934316,201.24,201.21,0.03]
["bitfinex","SOLUSD",1753188373713,36.38,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188373903,43.48777863,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188374104,36.38,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188374634,36.38,201.22,201.21,0.69]
["bitfinex","SOLUSD",1753188374837,36.38,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188375333,12.077461,201.23,201.21,0.03]
["bitfinex","SOLUSD",1753188375517,36.38,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188376132,36.36,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188376843,60.9624626,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188377216,65.22214752,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188377821,15.01610962,201.27,201.21,0.03]
["bitfinex","SOLUSD",1753188377822,4.96948678,201.23,201.21,0.03]
["bitfinex","SOLUSD",1753188378026,62.36,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188378238,36.36,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188379334,4.96968492,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188379520,75.12746355,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188380037,91.91214752,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753188380435,91.91214752,201.22,201.17,0.2]
["bitfinex","SOLUSD",1753188380436,26.0,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188380623,60.2124626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188380822,60.9024626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188381119,12.07746355,201.22,201.17,7.30777863]
["bitfinex","SOLUSD",1753188381427,49.8924626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188381621,86.2124626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188381819,86.9024626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188382465,30.97017892,201.2,201.17,0.2]
["bitfinex","SOLUSD",1753188382753,36.34,201.19,201.17,0.9]
["bitfinex","SOLUSD",1753188382959,36.34,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188383131,43.44777863,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188383534,4.97067302,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188384626,41.31045601,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188384857,36.34,201.19,201.17,0.9]
["bitfinex","SOLUSD",1753188385063,41.31049582,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188385268,49.10827445,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188385571,48.41827445,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188386367,17.47468397,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188386566,4.97049582,201.19,201.17,0.2]
["bitfinex","SOLUSD",1753188386747,36.3,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188387362,60.8824626,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188387756,65.85313562,201.18,201.17,0.2]
["bitfinex","SOLUSD",1753188388760,71.17203956,201.18,201.13,0.03]
["bitfinex","SOLUSD",1753188388979,7.10777863,201.15,201.13,0.03]
["bitfinex","SOLUSD",1753188389185,40.73007691,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753188389411,41.42007691,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753188389568,84.20476088,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1753188389763,63.1764224,201.14,201.12,1e-08]
["bitfinex","SOLUSD",1753188389970,21.92476088,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188390175,17.47468397,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188390704,21.92476088,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188390868,58.24476088,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188391780,63.21666959,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188392167,67.6667465,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1753188392361,26.0,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753188392668,40.75007691,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188393207,60.21323734,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188393398,60.90323734,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188393573,60.21323734,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188393898,48.40244046,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188394106,41.25388709,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188394265,48.38244046,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188394985,49.07244046,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188395287,65.85712443,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188395588,36.28,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188395762,4.97265042,201.1,201.04,0.73]
["bitfinex","SOLUSD",1753188395963,7.12855337,201.08,201.04,0.73]
["bitfinex","SOLUSD",1753188396188,36.28,201.07,201.05,0.7]
["bitfinex","SOLUSD",1753188396496,36.28,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753188396497,5.66141436,201.15,201.06,7.82855337]
["bitfinex","SOLUSD",1753188396788,7.12855337,201.13,201.07,7.12855337]
["bitfinex","SOLUSD",1753188396987,36.26,201.12,201.06,0.7]
["bitfinex","SOLUSD",1753188397180,36.26,201.12,201.07,7.12855337]
["bitfinex","SOLUSD",1753188397372,36.28,201.11,201.08,0.7]
["bitfinex","SOLUSD",1753188397884,4.97265042,201.1,201.06,7.12855337]
["bitfinex","SOLUSD",1753188398193,36.26,201.1,201.09,7.12855337]
["bitfinex","SOLUSD",1753188398495,36.26,201.12,201.09,0.7]
["bitfinex","SOLUSD",1753188398867,36.32,201.12,201.09,0.7]
["bitfinex","SOLUSD",1753188399064,36.32,201.12,201.1,7.12855337]
["bitfinex","SOLUSD",1753188399412,0.06,201.12,201.1,7.12855337]
["bitfinex","SOLUSD",1753188399568,0.06,201.12,201.11,7.82855337]
["bitfinex","SOLUSD",1753188399772,0.06,201.12,201.11,0.7]
["bitfinex","SOLUSD",1753188400278,0.06,201.12,201.11,12.80095653]
["bitfinex","SOLUSD",1753188400671,0.06,201.12,201.11,7.82855337]
["bitfinex","SOLUSD",1753188401871,0.06,201.12,201.11,0.7]
["bitfinex","SOLUSD",1753188402092,0.06,201.12,201.11,7.82855337]
["bitfinex","SOLUSD",1753188402786,0.06,201.12,201.11,0.7]
["bitfinex","SOLUSD",1753188402985,0.06,201.12,201.09,7.12855337]
["bitfinex","SOLUSD",1753188403183,0.06,201.12,201.1,0.7]
["bitfinex","SOLUSD",1753188403796,0.06,201.12,201.04,0.03]
["bitfinex","SOLUSD",1753188403797,16.84468397,201.12,201.07,0.7]
["bitfinex","SOLUSD",1753188404003,4.97240316,201.11,201.08,0.7]
["bitfinex","SOLUSD",1753188404187,4.97240316,201.11,201.09,0.7]
["bitfinex","SOLUSD",1753188404381,4.97240316,201.11,201.04,0.03]
["bitfinex","SOLUSD",1753188404382,16.78468397,201.1,201.06,0.7]
["bitfinex","SOLUSD",1753188404580,16.78468397,201.1,201.06,7.82855337]
["bitfinex","SOLUSD",1753188404896,53.02468397,201.1,201.06,7.12855337]
["bitfinex","SOLUSD",1753188405088,60.84323734,201.1,201.04,7.15855337]
["bitfinex","SOLUSD",1753188405404,16.78468397,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753188405572,16.78468397,201.08,201.04,7.15855337]
["bitfinex","SOLUSD",1753188405973,36.22,201.11,201.07,7.12855337]
["bitfinex","SOLUSD",1753188406196,26.0,201.08,201.07,7.12855337]
["bitfinex","SOLUSD",1753188406395,26.0,201.08,201.07,7.82855337]
["bitfinex","SOLUSD",1753188406997,26.0,201.09,201.07,7.82855337]
["bitfinex","SOLUSD",1753188407198,26.0,201.09,201.05,4.9737721]
["bitfinex","SOLUSD",1753188407199,26.0,201.09,201.08,7.82855337]
["bitfinex","SOLUSD",1753188407690,26.0,201.09,201.08,0.7]
["bitfinex","SOLUSD",1753188409591,62.18,201.09,201.04,0.72]
["bitfinex","SOLUSD",1753188409801,62.18,201.09,201.07,7.12855337]
["bitfinex","SOLUSD",1753188410112,62.18,201.09,201.08,7.81855337]
["bitfinex","SOLUSD",1753188410303,26.0,201.09,201.08,7.81855337]
["bitfinex","SOLUSD",1753188410687,26.0,201.09,201.08,0.69]
["bitfinex","SOLUSD",1753188410873,26.0,201.08,201.07,7.12855337]
["bitfinex","SOLUSD",1753188411075,26.0,201.08,201.07,7.81855337]
["bitfinex","SOLUSD",1753188411581,26.0,201.08,201.05,7.81855337]
["bitfinex","SOLUSD",1753188411783,26.0,201.08,201.04,7.15855337]
["bitfinex","SOLUSD",1753188411988,67.13331543,201.08,201.04,7.84855337]
["bitfinex","SOLUSD",1753188412192,74.9518688,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753188412392,17.47468397,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753188412694,16.78468397,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753188412875,24.60323734,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753188413391,21.92795682,201.07,201.04,0.03]
["bitfinex","SOLUSD",1753188413997,4.9736397,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753188414501,36.16,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188414682,84.08795682,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188415200,60.76238256,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188416094,65.73626965,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753188417490,16.78468397,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188417700,60.03238256,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188417903,60.72238256,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188418201,65.69725943,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188418780,29.57725943,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188419088,65.69725943,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188419397,29.57725943,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188419597,65.67725943,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188421212,2.59748562,201.04,201.0,0.2]
["bitfinex","SOLUSD",1753188421513,16.78468397,201.05,201.01,7.81769859]
["bitfinex","SOLUSD",1753188421714,12.4310112,201.11,201.01,7.81769859]
["bitfinex","SOLUSD",1753188421715,0.75,201.12,201.04,7.12769859]
["bitfinex","SOLUSD",1753188422003,26.0,201.08,201.05,0.69]
["bitfinex","SOLUSD",1753188422297,26.0,201.08,201.01,2.07158768]
["bitfinex","SOLUSD",1753188422298,16.78468397,201.07,201.02,7.12769859]
["bitfinex","SOLUSD",1753188422910,16.78468397,201.07,201.03,0.69]
["bitfinex","SOLUSD",1753188423098,26.0,201.04,201.0,0.2]
["bitfinex","SOLUSD",1753188423409,26.0,201.03,201.01,7.12769859]
["bitfinex","SOLUSD",1753188424101,42.78468397,201.02,201.0,0.2]
["bitfinex","SOLUSD",1753188424312,83.85936243,201.02,201.0,0.2]
["bitfinex","SOLUSD",1753188424598,24.60238256,201.01,201.0,0.2]
["bitfinex","SOLUSD",1753188424900,23.91238256,201.0,200.99,0.03]
["bitfinex","SOLUSD",1753188425114,60.70238256,201.0,200.99,0.03]
["bitfinex","SOLUSD",1753188425484,93.04644584,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1753188426004,100.17414443,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1753188426187,47.76203701,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753188426381,90.9897356,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753188426582,91.6797356,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753188426979,65.6797356,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753188427884,67.2113356,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753188428108,42.78468397,200.87,200.83,0.1]
["bitfinex","SOLUSD",1753188428314,26.0,200.84,200.83,0.1]
["bitfinex","SOLUSD",1753188428607,26.0,200.84,200.83,7.22769859]
["bitfinex","SOLUSD",1753188428811,16.78468397,200.86,200.83,7.22769859]
["bitfinex","SOLUSD",1753188428982,26.0,200.84,200.83,0.79]
["bitfinex","SOLUSD",1753188429588,42.78468397,200.84,200.83,0.1]
["bitfinex","SOLUSD",1753188429885,78.88468397,200.84,200.83,0.1]
["bitfinex","SOLUSD",1753188430424,78.88468397,200.84,200.78,0.03]
["bitfinex","SOLUSD",1753188430425,16.78468397,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188430586,52.86468397,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188430783,36.08,200.79,200.78,7.84769859]
["bitfinex","SOLUSD",1753188431596,16.78468397,200.83,200.78,7.84769859]
["bitfinex","SOLUSD",1753188431795,36.12,200.84,200.82,7.12769859]
["bitfinex","SOLUSD",1753188432111,26.0,200.84,200.83,7.81769859]
["bitfinex","SOLUSD",1753188432279,26.0,200.84,200.83,0.69]
["bitfinex","SOLUSD",1753188432485,26.0,200.84,200.82,7.12769859]
["bitfinex","SOLUSD",1753188432794,26.0,200.84,200.78,0.03]
["bitfinex","SOLUSD",1753188432795,16.78468397,200.83,200.78,0.03]
["bitfinex","SOLUSD",1753188432993,26.0,200.8,200.78,0.03]
["bitfinex","SOLUSD",1753188433402,62.12,200.8,200.79,7.12769859]
["bitfinex","SOLUSD",1753188433612,62.12,200.8,200.78,0.03]
["bitfinex","SOLUSD",1753188434523,21.76501167,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188435630,22.45501167,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188435998,29.58271026,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188437030,32.18289084,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188437524,68.28289084,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188438630,20.07486455,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188438799,60.44519225,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188439001,61.15519225,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753188439195,61.15519225,200.79,200.74,0.00837704]
["bitfinex","SOLUSD",1753188439398,26.0,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188439609,62.1,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188440613,23.91238256,200.82,200.74,0.66837704]
["bitfinex","SOLUSD",1753188440816,21.7650087,200.8,200.75,7.12769859]
["bitfinex","SOLUSD",1753188441135,16.78468397,200.78,200.74,7.13607563]
["bitfinex","SOLUSD",1753188441296,28.89270729,200.8,200.74,0.00837704]
["bitfinex","SOLUSD",1753188441297,26.0,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188441504,78.88468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188442326,86.72238256,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188442811,91.7037026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188443412,78.88468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188443919,83.86600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188444231,48.47600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188444407,42.78468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188444726,36.1,200.75,200.74,0.66837704]
["bitfinex","SOLUSD",1753188444928,65.7037026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188445497,26.0,200.76,200.74,7.13607563]
["bitfinex","SOLUSD",1753188445723,36.1,200.75,200.74,7.79607563]
["bitfinex","SOLUSD",1753188446024,2.59603804,200.81,200.74,7.79607563]
["bitfinex","SOLUSD",1753188446199,36.1,200.8,200.79,7.12769859]
["bitfinex","SOLUSD",1753188446406,36.12,200.8,200.79,7.12769859]
["bitfinex","SOLUSD",1753188446613,36.12,200.8,200.78,7.12769859]
["bitfinex","SOLUSD",1753188446824,36.12,200.8,200.78,7.78769859]
["bitfinex","SOLUSD",1753188447026,36.12,200.8,200.77,7.12769859]
["bitfinex","SOLUSD",1753188447235,36.12,200.8,200.77,7.78769859]
["bitfinex","SOLUSD",1753188447423,30.97984532,200.81,200.77,7.78769859]
["bitfinex","SOLUSD",1753188447424,36.12,200.79,200.77,7.78769859]
["bitfinex","SOLUSD",1753188447730,36.1,200.78,200.77,7.78769859]
["bitfinex","SOLUSD",1753188448098,36.1,200.79,200.77,7.78769859]
["bitfinex","SOLUSD",1753188448332,36.1,200.79,200.78,7.12769859]
["bitfinex","SOLUSD",1753188449098,36.1,200.79,200.77,7.12769859]
["bitfinex","SOLUSD",1753188449438,26.0,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188449733,62.1,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188450940,79.59468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188451246,84.57600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188452930,78.88468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188453130,36.06,200.75,200.74,7.79607563]
["bitfinex","SOLUSD",1753188453331,26.0,200.78,200.74,7.79607563]
["bitfinex","SOLUSD",1753188453507,26.0,200.78,200.77,7.12769859]
["bitfinex","SOLUSD",1753188453831,62.06,200.78,200.77,7.12769859]
["bitfinex","SOLUSD",1753188454038,0.71,200.82,200.77,7.12769859]
["bitfinex","SOLUSD",1753188454245,16.78468397,200.8,200.78,7.12769859]
["bitfinex","SOLUSD",1753188454428,36.04,200.79,200.78,7.12769859]
["bitfinex","SOLUSD",1753188454807,16.78468397,200.8,200.77,7.12769859]
["bitfinex","SOLUSD",1753188455161,36.04,200.82,200.79,7.12769859]
["bitfinex","SOLUSD",1753188455322,36.04,200.82,200.81,7.12769859]
["bitfinex","SOLUSD",1753188455638,62.1,200.83,200.81,7.78769859]
["bitfinex","SOLUSD",1753188455810,62.1,200.83,200.82,7.78769859]
["bitfinex","SOLUSD",1753188456316,0.06,200.83,200.82,7.78769859]
["bitfinex","SOLUSD",1753188457431,0.06,200.83,200.82,12.76728229]
["bitfinex","SOLUSD",1753188459752,0.06,200.88,200.82,12.76728229]
["bitfinex","SOLUSD",1753188459955,0.06,200.88,200.87,7.12769859]
["bitfinex","SOLUSD",1753188460344,0.06,200.88,200.87,7.78769859]
["bitfinex","SOLUSD",1753188460541,0.06,200.88,200.87,14.91539718]
["bitfinex","SOLUSD",1753188462155,0.06,200.88,200.87,19.89374138]
["bitfinex","SOLUSD",1753188463745,0.06,200.92,200.87,32.33960188]
["bitfinex","SOLUSD",1753188463948,2.59799365,201.0,200.87,32.33960188]
["bitfinex","SOLUSD",1753188463949,6.0596,201.02,200.91,24.54843423]
["bitfinex","SOLUSD",1753188464152,6.0596,201.02,201.0,7.12769859]
["bitfinex","SOLUSD",1753188464357,0.06,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188464555,0.06,200.97,200.95,7.12769859]
["bitfinex","SOLUSD",1753188464759,0.06,200.93,200.92,0.66]
["bitfinex","SOLUSD",1753188464959,0.06,200.93,200.92,7.78769859]
["bitfinex","SOLUSD",1753188466256,0.06,200.93,200.92,12.7648039]
["bitfinex","SOLUSD",1753188466655,0.06,200.93,200.92,7.78769859]
["bitfinex","SOLUSD",1753188467153,0.06,200.93,200.92,12.7648039]
["bitfinex","SOLUSD",1753188467558,0.06,200.97,200.92,12.7648039]
["bitfinex","SOLUSD",1753188467559,0.06,200.97,200.92,25.70527771]
["bitfinex","SOLUSD",1753188467760,0.06,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188468057,0.06,200.97,200.96,12.60142469]
["bitfinex","SOLUSD",1753188468392,0.2,201.04,200.97,6.2846]
["bitfinex","SOLUSD",1753188468559,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188469076,0.2,201.04,201.03,7.81769859]
["bitfinex","SOLUSD",1753188470040,0.2,201.04,201.03,0.69]
["bitfinex","SOLUSD",1753188470339,0.2,201.04,201.03,12.79208052]
["bitfinex","SOLUSD",1753188470763,0.2,201.04,201.03,7.81769859]
["bitfinex","SOLUSD",1753188471359,0.2,201.04,201.03,13.28951871]
["bitfinex","SOLUSD",1753188471958,0.2,201.04,201.03,0.69]
["bitfinex","SOLUSD",1753188472361,0.2,201.04,201.03,12.79208052]
["bitfinex","SOLUSD",1753188473539,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188475770,0.2,201.04,201.03,12.10208052]
["bitfinex","SOLUSD",1753188476159,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188477763,0.2,201.04,201.03,8.31513678]
["bitfinex","SOLUSD",1753188477955,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188478147,0.2,201.04,201.03,12.10208052]
["bitfinex","SOLUSD",1753188478348,0.2,201.04,201.03,12.79208052]
["bitfinex","SOLUSD",1753188479391,0.2,201.04,201.01,40.97469231]
["bitfinex","SOLUSD",1753188479551,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188479750,0.2,201.04,201.01,40.97469231]
["bitfinex","SOLUSD",1753188479751,0.2,201.04,201.01,36.0]
["bitfinex","SOLUSD",1753188479983,0.2,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188480491,0.2,201.09,201.03,13.28951871]
["bitfinex","SOLUSD",1753188480649,26.0,201.06,200.99,0.69]
["bitfinex","SOLUSD",1753188480845,0.7,201.05,200.99,0.69]
["bitfinex","SOLUSD",1753188481050,16.78468397,201.04,201.02,7.12769859]
["bitfinex","SOLUSD",1753188481277,26.0,201.05,201.03,7.12769859]
["bitfinex","SOLUSD",1753188481684,26.7,201.05,201.03,7.12769859]
["bitfinex","SOLUSD",1753188481887,16.78468397,201.03,200.93,0.69]
["bitfinex","SOLUSD",1753188482092,17.48468397,201.02,200.93,5.66685761]
["bitfinex","SOLUSD",1753188482383,17.48468397,201.02,200.99,7.12769859]
["bitfinex","SOLUSD",1753188482777,26.0,201.01,200.96,5.66591525]
["bitfinex","SOLUSD",1753188482951,26.0,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188483151,26.0,201.01,200.99,7.12769859]
["bitfinex","SOLUSD",1753188483386,0.7,201.0,200.97,7.12769859]
["bitfinex","SOLUSD",1753188483564,0.7,200.99,200.96,7.12769859]
["bitfinex","SOLUSD",1753188484154,0.7,200.98,200.96,7.12769859]
["bitfinex","SOLUSD",1753188485273,0.7,200.98,200.96,7.15769859]
["bitfinex","SOLUSD",1753188485674,6.6592,201.04,200.97,7.81769859]
["bitfinex","SOLUSD",1753188485974,6.6592,201.04,201.02,7.12769859]
["bitfinex","SOLUSD",1753188485975,26.06,201.04,201.02,7.12769859]
["bitfinex","SOLUSD",1753188486153,26.0,201.02,201.01,7.12769859]
["bitfinex","SOLUSD",1753188486353,0.76,201.04,201.01,7.12769859]
["bitfinex","SOLUSD",1753188486354,26.0,201.03,201.01,7.12769859]
["bitfinex","SOLUSD",1753188486554,26.0,201.03,200.97,0.69]
["bitfinex","SOLUSD",1753188486857,0.06,201.04,201.02,7.12769859]
["bitfinex","SOLUSD",1753188487056,0.06,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188490988,26.76,201.04,200.97,0.69]
["bitfinex","SOLUSD",1753188491162,26.0,201.02,200.99,7.12769859]
["bitfinex","SOLUSD",1753188491483,26.0,201.02,201.0,7.12769859]
["bitfinex","SOLUSD",1753188491484,26.7,201.02,201.0,7.12769859]
["bitfinex","SOLUSD",1753188491682,0.7,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188491883,0.7,201.01,200.96,0.03]
["bitfinex","SOLUSD",1753188492063,0.7,201.01,200.99,7.12769859]
["bitfinex","SOLUSD",1753188492264,26.0,201.03,201.0,7.12769859]
["bitfinex","SOLUSD",1753188492463,26.0,201.02,201.0,7.12769859]
["bitfinex","SOLUSD",1753188492696,26.0,201.02,200.99,7.12769859]
["bitfinex","SOLUSD",1753188493185,0.7,201.01,200.99,7.12769859]
["bitfinex","SOLUSD",1753188493361,0.7,201.0,200.97,7.12769859]
["bitfinex","SOLUSD",1753188493559,0.7,200.99,200.96,7.15769859]
["bitfinex","SOLUSD",1753188493765,0.7,200.98,200.96,7.15769859]
["bitfinex","SOLUSD",1753188494196,26.0,201.0,200.96,7.15769859]
["bitfinex","SOLUSD",1753188494501,0.7,200.99,200.96,0.03]
["bitfinex","SOLUSD",1753188494710,0.7,200.99,200.96,7.15769859]
["bitfinex","SOLUSD",1753188494869,26.0,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753188495070,54.8882496,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753188495274,16.78468397,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753188495881,17.48468397,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753188496071,26.0,200.94,200.91,7.15769859]
["bitfinex","SOLUSD",1753188496396,42.78468397,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753188496991,48.46178928,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753188497189,55.58948787,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753188497501,68.03225115,200.92,200.87,0.03]
["bitfinex","SOLUSD",1753188497739,16.78468397,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188497904,67.52928256,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188498202,61.12158397,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188498695,68.24928256,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188499108,66.09968034,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188499282,73.22737893,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753188500494,73.22737893,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753188501578,16.78468397,200.8,200.76,7.12769859]
["bitfinex","SOLUSD",1753188501774,36.0,200.79,200.76,7.12769859]
["bitfinex","SOLUSD",1753188502491,36.0,200.79,200.75,0.1]
["bitfinex","SOLUSD",1753188502690,36.0,200.79,200.76,7.12769859]
["bitfinex","SOLUSD",1753188503202,36.0,200.79,200.75,0.1]
["bitfinex","SOLUSD",1753188503203,17.50468397,200.78,200.75,0.1]
["bitfinex","SOLUSD",1753188503791,36.0,200.79,200.76,7.12769859]
["bitfinex","SOLUSD",1753188503985,36.0,200.79,200.75,7.22769859]
["bitfinex","SOLUSD",1753188503986,16.78468397,200.78,200.75,7.22769859]
["bitfinex","SOLUSD",1753188504307,42.78468397,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188504495,78.78468397,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188504804,79.50468397,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188504997,62.0,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188505186,26.0,200.76,200.75,7.22769859]
["bitfinex","SOLUSD",1753188506518,7.84769859,200.81,200.75,7.22769859]
["bitfinex","SOLUSD",1753188506811,26.0,200.77,200.75,7.22769859]
["bitfinex","SOLUSD",1753188507106,17.50468397,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188507982,58.50575589,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188508516,65.63345448,200.76,200.75,0.1]
["bitfinex","SOLUSD",1753188509503,65.63345448,200.76,200.74,0.00837704]
["bitfinex","SOLUSD",1753188509806,24.63238256,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188510292,29.6137026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188511082,58.50600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188511378,36.02,200.76,200.74,7.85607563]
["bitfinex","SOLUSD",1753188511578,36.02,200.76,200.75,7.84769859]
["bitfinex","SOLUSD",1753188511809,36.02,200.76,200.75,7.12769859]
["bitfinex","SOLUSD",1753188511988,36.02,200.76,200.74,7.13607563]
["bitfinex","SOLUSD",1753188512191,36.02,200.76,200.75,7.84769859]
["bitfinex","SOLUSD",1753188512401,4.98034359,200.79,200.75,7.12769859]
["bitfinex","SOLUSD",1753188512738,36.02,200.77,200.76,7.12769859]
["bitfinex","SOLUSD",1753188512910,16.78468397,200.82,200.76,7.84769859]
["bitfinex","SOLUSD",1753188513222,36.02,200.82,200.81,7.12769859]
["bitfinex","SOLUSD",1753188513393,36.02,200.82,200.8,7.12769859]
["bitfinex","SOLUSD",1753188513592,36.02,200.82,200.75,0.72]
["bitfinex","SOLUSD",1753188513593,16.78468397,200.81,200.75,0.72]
["bitfinex","SOLUSD",1753188513792,26.0,200.78,200.76,7.12769859]
["bitfinex","SOLUSD",1753188513997,62.02,200.78,200.77,7.12769859]
["bitfinex","SOLUSD",1753188514487,62.02,200.78,200.74,0.00837704]
["bitfinex","SOLUSD",1753188514488,67.72067998,200.78,200.74,0.00837704]
["bitfinex","SOLUSD",1753188514696,62.02,200.78,200.75,7.12769859]
["bitfinex","SOLUSD",1753188514907,62.02,200.78,200.77,7.12769859]
["bitfinex","SOLUSD",1753188515407,62.02,200.78,200.75,7.12769859]
["bitfinex","SOLUSD",1753188515599,16.78468397,200.77,200.74,7.13607563]
["bitfinex","SOLUSD",1753188515802,36.02,200.76,200.75,7.12769859]
["bitfinex","SOLUSD",1753188516000,16.78468397,200.77,200.75,7.12769859]
["bitfinex","SOLUSD",1753188516206,36.02,200.76,200.74,0.00837704]
["bitfinex","SOLUSD",1753188516406,36.02,200.76,200.75,7.12769859]
["bitfinex","SOLUSD",1753188517016,36.02,200.76,200.74,0.00837704]
["bitfinex","SOLUSD",1753188517318,36.02,200.76,200.74,7.13607563]
["bitfinex","SOLUSD",1753188517921,36.02,200.76,200.74,0.00837704]
["bitfinex","SOLUSD",1753188518220,16.78468397,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188518424,21.76600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188518611,22.48600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188518813,48.48600401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188518992,29.6137026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188519193,36.0982026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188519821,28.97050401,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188520019,36.0982026,200.75,200.74,0.00837704]
["bitfinex","SOLUSD",1753188520323,36.0982026,200.75,200.69,0.03]
["bitfinex","SOLUSD",1753188520324,16.78468397,200.71,200.69,0.03]
["bitfinex","SOLUSD",1753188520523,64.91494359,200.7,200.69,0.03]
["bitfinex","SOLUSD",1753188520823,65.63494359,200.7,200.69,0.03]
["bitfinex","SOLUSD",1753188521322,67.24604359,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753188521507,23.01288397,200.65,200.64,0.03]
["bitfinex","SOLUSD",1753188521700,26.0,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753188521904,85.93238256,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753188522110,86.65238256,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753188522308,86.65238256,200.61,200.57,0.03]
["bitfinex","SOLUSD",1753188522509,30.50902448,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753188522820,30.50902448,200.58,200.54,0.1]
["bitfinex","SOLUSD",1753188522821,42.78468397,200.55,200.54,0.1]
["bitfinex","SOLUSD",1753188523020,85.93238256,200.55,200.54,0.1]
["bitfinex","SOLUSD",1753188523324,86.65238256,200.55,200.54,0.1]
["bitfinex","SOLUSD",1753188524517,91.63867026,200.55,200.54,0.1]
["bitfinex","SOLUSD",1753188525599,97.89517026,200.55,200.54,0.1]
["bitfinex","SOLUSD",1753188525800,97.89517026,200.55,200.44,0.72]
["bitfinex","SOLUSD",1753188525801,26.0,200.47,200.44,7.12769859]
["bitfinex","SOLUSD",1753188526103,36.04,200.46,200.44,7.12769859]
["bitfinex","SOLUSD",1753188526302,17.50468397,200.5,200.45,7.12769859]
["bitfinex","SOLUSD",1753188526600,26.0,200.47,200.46,7.12769859]
["bitfinex","SOLUSD",1753188526804,62.04,200.47,200.45,7.12769859]
["bitfinex","SOLUSD",1753188527025,26.0,200.52,200.46,7.84769859]
["bitfinex","SOLUSD",1753188527222,14.65124787,200.62,200.45,4.98875092]
["bitfinex","SOLUSD",1753188527223,0.72,200.59,200.51,7.12769859]
["bitfinex","SOLUSD",1753188527425,36.04,200.58,200.55,7.12769859]
["bitfinex","SOLUSD",1753188527624,36.04,200.57,200.52,0.72]
["bitfinex","SOLUSD",1753188527828,26.0,200.51,200.48,7.84769859]
["bitfinex","SOLUSD",1753188528124,36.7,200.57,200.45,4.98875092]
["bitfinex","SOLUSD",1753188528125,16.78468397,200.58,200.5,7.12769859]
["bitfinex","SOLUSD",1753188528306,16.78468397,200.56,200.45,5.48762844]
["bitfinex","SOLUSD",1753188528502,16.78468397,200.56,200.4,33.12769859]
["bitfinex","SOLUSD",1753188528503,16.78468397,200.51,200.4,7.12769859]
["bitfinex","SOLUSD",1753188528708,16.78468397,200.49,200.4,7.12769859]
["bitfinex","SOLUSD",1753188528903,26.0,200.54,200.4,7.12769859]
["bitfinex","SOLUSD",1753188528904,16.78468397,200.56,200.49,0.03]
["bitfinex","SOLUSD",1753188529126,17.28408704,200.56,200.55,7.12769859]
["bitfinex","SOLUSD",1753188529306,17.28408704,200.56,200.49,0.03]
["bitfinex","SOLUSD",1753188529307,53.32408704,200.56,200.54,7.12769859]
["bitfinex","SOLUSD",1753188529509,26.78468397,200.55,200.49,0.03]
["bitfinex","SOLUSD",1753188529723,79.32408704,200.56,200.51,7.12769859]
["bitfinex","SOLUSD",1753188529724,26.78468397,200.53,200.51,7.12769859]
["bitfinex","SOLUSD",1753188529924,16.78468397,200.51,200.49,0.03]
["bitfinex","SOLUSD",1753188530121,16.78468397,200.51,200.5,7.12769859]
["bitfinex","SOLUSD",1753188530327,26.78468397,200.51,200.5,7.12769859]
["bitfinex","SOLUSD",1753188530502,36.06,200.51,200.5,7.80769859]
["bitfinex","SOLUSD",1753188530707,36.06,200.52,200.5,12.79522976]
["bitfinex","SOLUSD",1753188531025,36.06,200.52,200.51,7.80769859]
["bitfinex","SOLUSD",1753188531221,36.04,200.53,200.51,7.80769859]
["bitfinex","SOLUSD",1753188531411,0.49940307,200.55,200.49,0.03]
["bitfinex","SOLUSD",1753188531729,16.78468397,200.52,200.49,0.03]
["bitfinex","SOLUSD",1753188531930,16.78468397,200.52,200.5,0.68]
["bitfinex","SOLUSD",1753188532104,46.04,200.53,200.51,0.68]
["bitfinex","SOLUSD",1753188532305,16.78468397,200.52,200.49,0.03]
["bitfinex","SOLUSD",1753188532502,16.78468397,200.52,200.5,0.68]
["bitfinex","SOLUSD",1753188532925,16.78468397,200.52,200.49,0.03]
["bitfinex","SOLUSD",1753188533116,16.78468397,200.52,200.51,7.12769859]
["bitfinex","SOLUSD",1753188534331,0.49940307,200.58,200.51,0.68]
["bitfinex","SOLUSD",1753188534528,16.78468397,200.61,200.57,7.12769859]
["bitfinex","SOLUSD",1753188534836,16.78468397,200.61,200.6,7.12769859]
["bitfinex","SOLUSD",1753188535010,21.76948034,200.61,200.52,0.49870337]
["bitfinex","SOLUSD",1753188535205,21.76948034,200.61,200.58,7.12769859]
["bitfinex","SOLUSD",1753188535206,16.78468397,200.59,200.58,7.12769859]
["bitfinex","SOLUSD",1753188535541,62.84468397,200.59,200.58,7.12769859]
["bitfinex","SOLUSD",1753188535740,16.78468397,200.56,200.55,7.12769859]
["bitfinex","SOLUSD",1753188535911,53.34408704,200.56,200.55,7.12769859]
["bitfinex","SOLUSD",1753188536512,54.00408704,200.56,200.54,7.12769859]
["bitfinex","SOLUSD",1753188536736,26.78468397,200.55,200.54,7.12769859]
["bitfinex","SOLUSD",1753188537030,0.49940307,200.6,200.55,0.68]
["bitfinex","SOLUSD",1753188537233,0.49940307,200.6,200.56,0.68]
["bitfinex","SOLUSD",1753188537234,52.82468397,200.59,200.56,0.68]
["bitfinex","SOLUSD",1753188537419,52.82468397,200.59,200.58,7.12769859]
["bitfinex","SOLUSD",1753188537627,62.82468397,200.59,200.57,7.12769859]
["bitfinex","SOLUSD",1753188537827,17.28408704,200.58,200.53,0.68]
["bitfinex","SOLUSD",1753188538132,17.28408704,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188538435,16.78468397,200.54,200.49,0.71]
["bitfinex","SOLUSD",1753188538611,16.78468397,200.52,200.49,0.71]
["bitfinex","SOLUSD",1753188539721,16.78468397,200.52,200.51,7.12769859]
["bitfinex","SOLUSD",1753188539925,17.28408704,200.52,200.51,7.12769859]
["bitfinex","SOLUSD",1753188540139,52.78468397,200.5,200.49,7.15769859]
["bitfinex","SOLUSD",1753188540320,26.0,200.54,200.49,12.82547852]
["bitfinex","SOLUSD",1753188540515,16.78468397,200.52,200.49,0.03]
["bitfinex","SOLUSD",1753188540723,16.78468397,200.52,200.51,7.12769859]
["bitfinex","SOLUSD",1753188541528,36.04,200.53,200.51,12.11498101]
["bitfinex","SOLUSD",1753188541731,0.49940307,200.56,200.52,7.12769859]
["bitfinex","SOLUSD",1753188542032,36.04,200.56,200.55,7.12769859]
["bitfinex","SOLUSD",1753188542236,36.04,200.58,200.55,7.80769859]
["bitfinex","SOLUSD",1753188542438,10.49940307,200.61,200.56,0.68]
["bitfinex","SOLUSD",1753188542642,16.78468397,200.64,200.6,7.12769859]
["bitfinex","SOLUSD",1753188542841,26.0,200.64,200.63,7.12769859]
["bitfinex","SOLUSD",1753188543023,62.06,200.64,200.63,7.12769859]
["bitfinex","SOLUSD",1753188543417,36.06,200.64,200.63,7.12769859]
["bitfinex","SOLUSD",1753188543617,16.78468397,200.63,200.55,38.46560702]
["bitfinex","SOLUSD",1753188543818,16.78468397,200.63,200.62,7.12769859]
["bitfinex","SOLUSD",1753188544128,52.84468397,200.63,200.62,7.12769859]
["bitfinex","SOLUSD",1753188544317,62.84468397,200.63,200.62,7.12769859]
["bitfinex","SOLUSD",1753188544514,63.50468397,200.63,200.62,7.12769859]
["bitfinex","SOLUSD",1753188545029,64.00408704,200.63,200.62,7.12769859]
["bitfinex","SOLUSD",1753188545340,52.78468397,200.61,200.6,7.12769859]
["bitfinex","SOLUSD",1753188545638,16.78468397,200.59,200.58,7.12769859]
["bitfinex","SOLUSD",1753188545843,62.86468397,200.59,200.58,7.12769859]
["bitfinex","SOLUSD",1753188546521,16.78468397,200.58,200.53,0.68]
["bitfinex","SOLUSD",1753188546743,16.78468397,200.58,200.49,13.73179124]
["bitfinex","SOLUSD",1753188546744,16.78468397,200.55,200.49,0.71]
["bitfinex","SOLUSD",1753188546919,26.78468397,200.55,200.54,7.12769859]
["bitfinex","SOLUSD",1753188547116,62.86468397,200.55,200.54,7.12769859]
["bitfinex","SOLUSD",1753188547433,63.52468397,200.55,200.53,7.12769859]
["bitfinex","SOLUSD",1753188547616,53.52468397,200.55,200.54,7.12769859]
["bitfinex","SOLUSD",1753188547817,36.08,200.55,200.54,7.12769859]
["bitfinex","SOLUSD",1753188548039,26.0,200.58,200.54,7.80769859]
["bitfinex","SOLUSD",1753188548216,36.08,200.57,200.55,0.68]
["bitfinex","SOLUSD",1753188548417,36.08,200.57,200.56,7.12769859]
["bitfinex","SOLUSD",1753188548613,36.08,200.57,200.55,0.68]
["bitfinex","SOLUSD",1753188548829,36.08,200.57,200.5,0.49875311]
["bitfinex","SOLUSD",1753188549144,16.78468397,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1753188549439,16.78468397,200.56,200.52,0.68]
["bitfinex","SOLUSD",1753188550344,16.78468397,200.59,200.55,7.12769859]
["bitfinex","SOLUSD",1753188550552,16.78468397,200.6,200.58,7.12769859]
["bitfinex","SOLUSD",1753188550844,16.78468397,200.58,200.56,5.6659483]
["bitfinex","SOLUSD",1753188551049,16.78468397,200.58,200.57,0.68]
["bitfinex","SOLUSD",1753188551247,16.78468397,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753188551837,16.78468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188553359,52.82468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188553655,16.78468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188553845,52.82468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188554533,53.48468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188554729,52.82468397,200.58,200.57,7.12769859]
["bitfinex","SOLUSD",1753188556654,53.48468397,200.58,200.56,0.03]
["bitfinex","SOLUSD",1753188556832,26.78468397,200.57,200.56,7.15769859]
["bitfinex","SOLUSD",1753188557033,32.92987753,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753188557946,32.26987753,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753188558129,32.96987753,200.57,200.56,0.03]
["bitfinex","SOLUSD",1753188558845,26.78468397,200.57,200.56,7.15769859]
["bitfinex","SOLUSD",1753188559026,52.82468397,200.57,200.56,7.15769859]
["bitfinex","SOLUSD",1753188559539,62.82468397,200.57,200.56,7.15769859]
["bitfinex","SOLUSD",1753188559751,52.82468397,200.57,200.56,7.15769859]
["bitfinex","SOLUSD",1753188559951,0.49940307,200.63,200.56,12.79373355]
["bitfinex","SOLUSD",1753188560129,10.06,200.65,200.62,7.12769859]
["bitfinex","SOLUSD",1753188560130,0.06,200.65,200.62,7.12769859]
["bitfinex","SOLUSD",1753188560322,46.1,200.65,200.64,7.12769859]
["bitfinex","SOLUSD",1753188560628,62.88468397,200.65,200.64,7.12769859]
["bitfinex","SOLUSD",1753188561048,46.1,200.65,200.64,7.12769859]
["bitfinex","SOLUSD",1753188561259,36.1,200.65,200.64,7.12769859]
["bitfinex","SOLUSD",1753188561464,36.1,200.65,200.61,0.65]
["bitfinex","SOLUSD",1753188561667,36.12,200.65,200.64,7.12769859]
["bitfinex","SOLUSD",1753188562329,0.06,200.65,200.64,14.90539718]
["bitfinex","SOLUSD",1753188562748,0.06,200.65,200.64,15.40380228]
["bitfinex","SOLUSD",1753188563156,0.06,200.65,200.64,20.38785331]
["bitfinex","SOLUSD",1753188563543,52.88468397,200.7,200.64,20.38785331]
["bitfinex","SOLUSD",1753188563753,52.88468397,200.7,200.69,7.12769859]
["bitfinex","SOLUSD",1753188564232,0.06,200.7,200.69,7.77769859]
["bitfinex","SOLUSD",1753188564961,0.06,200.7,200.69,7.12769859]
["bitfinex","SOLUSD",1753188565159,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188565731,0.06,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1753188565970,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188566137,0.06,200.7,200.69,12.76050789]
["bitfinex","SOLUSD",1753188567473,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188567935,0.06,200.7,200.69,12.76050789]
["bitfinex","SOLUSD",1753188569151,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188569352,0.06,200.7,200.67,0.49833059]
["bitfinex","SOLUSD",1753188569541,0.06,200.7,200.69,7.12769859]
["bitfinex","SOLUSD",1753188571670,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188571960,0.06,200.7,200.69,12.76050789]
["bitfinex","SOLUSD",1753188572547,0.06,200.7,200.69,12.11050789]
["bitfinex","SOLUSD",1753188573337,0.06,200.7,200.69,12.76050789]
["bitfinex","SOLUSD",1753188573533,0.06,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1753188573767,0.06,200.7,200.69,12.76050789]
["bitfinex","SOLUSD",1753188573950,16.78468397,200.69,200.64,5.63402671]
["bitfinex","SOLUSD",1753188574139,16.78468397,200.67,200.64,4.98402671]
["bitfinex","SOLUSD",1753188574340,46.78,200.7,200.66,7.12769859]
["bitfinex","SOLUSD",1753188574537,16.78468397,200.69,200.64,5.63402671]
["bitfinex","SOLUSD",1753188574737,0.06,200.7,200.68,7.12769859]
["bitfinex","SOLUSD",1753188574968,0.06,200.7,200.69,8.27597952]
["bitfinex","SOLUSD",1753188575334,0.06,200.7,200.69,13.25878882]
["bitfinex","SOLUSD",1753188575576,46.08,200.74,200.69,25.71581208]
["bitfinex","SOLUSD",1753188575577,0.06,200.74,200.69,25.71581208]
["bitfinex","SOLUSD",1753188575771,0.06,200.74,200.73,7.12769859]
["bitfinex","SOLUSD",1753188576063,0.06,200.8,200.73,14.25539718]
["bitfinex","SOLUSD",1753188576263,0.06,200.8,200.79,7.12769859]
["bitfinex","SOLUSD",1753188576970,0.06,200.8,200.79,7.77769859]
["bitfinex","SOLUSD",1753188577179,0.06,200.85,200.79,7.77769859]
["bitfinex","SOLUSD",1753188577344,0.06,200.85,200.84,7.12769859]
["bitfinex","SOLUSD",1753188579572,0.06,200.85,200.84,37.12769859]
["bitfinex","SOLUSD",1753188580945,0.06,200.85,200.84,37.77769859]
["bitfinex","SOLUSD",1753188581163,0.06,200.89,200.87,26.0]
["bitfinex","SOLUSD",1753188581447,0.2,200.91,200.9,26.0]
["bitfinex","SOLUSD",1753188581671,0.2,200.91,200.9,33.12769859]
["bitfinex","SOLUSD",1753188581853,0.2,200.91,200.9,33.60769859]
["bitfinex","SOLUSD",1753188582169,0.2,200.91,200.9,34.10545866]
["bitfinex","SOLUSD",1753188582362,0.2,200.91,200.9,64.10545866]
["bitfinex","SOLUSD",1753188583252,0.2,200.91,200.9,100.10545866]
["bitfinex","SOLUSD",1753188583449,0.2,200.91,200.9,30.49776007]
["bitfinex","SOLUSD",1753188583653,0.2,200.91,200.9,37.12769859]
["bitfinex","SOLUSD",1753188583857,16.78468397,200.9,200.84,4.97906142]
["bitfinex","SOLUSD",1753188584062,16.78468397,200.88,200.87,7.12769859]
["bitfinex","SOLUSD",1753188584264,17.48468397,200.88,200.87,7.12769859]
["bitfinex","SOLUSD",1753188585184,10.0,200.86,200.81,36.0]
["bitfinex","SOLUSD",1753188585491,0.7,200.85,200.83,7.12769859]
["bitfinex","SOLUSD",1753188585672,17.48468397,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1753188585857,26.78468397,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1753188586058,0.7,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1753188586883,26.78468397,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1753188587059,26.78468397,200.83,200.82,7.12769859]
["bitfinex","SOLUSD",1753188587774,10.0,200.85,200.82,12.10728229]
["bitfinex","SOLUSD",1753188587985,16.78468397,200.87,200.84,7.12769859]
["bitfinex","SOLUSD",1753188588286,10.0,200.9,200.86,7.12769859]
["bitfinex","SOLUSD",1753188588598,0.2,200.91,200.89,7.12769859]
["bitfinex","SOLUSD",1753188588884,0.2,200.91,200.9,7.12769859]
["bitfinex","SOLUSD",1753188589657,0.2,200.91,200.9,12.58529938]
["bitfinex","SOLUSD",1753188590290,10.06,200.96,200.9,61.02930137]
["bitfinex","SOLUSD",1753188590589,10.06,200.96,200.95,7.12769859]
["bitfinex","SOLUSD",1753188591593,10.06,200.96,200.95,12.10406086]
["bitfinex","SOLUSD",1753188592467,0.06,200.96,200.95,12.10406086]
["bitfinex","SOLUSD",1753188592673,0.06,200.96,200.95,12.58406086]
["bitfinex","SOLUSD",1753188592873,1e-08,200.96,200.95,48.58406086]
["bitfinex","SOLUSD",1753188593087,0.2,201.01,200.95,61.52260277]
["bitfinex","SOLUSD",1753188593295,0.2,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188593810,0.2,201.01,201.0,12.10282296]
["bitfinex","SOLUSD",1753188593977,0.2,201.01,201.0,19.23052155]
["bitfinex","SOLUSD",1753188594282,0.2,201.01,201.0,12.10282296]
["bitfinex","SOLUSD",1753188595097,0.2,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188595677,0.2,201.01,201.0,19.23052155]
["bitfinex","SOLUSD",1753188597465,0.2,201.01,201.0,55.21052155]
["bitfinex","SOLUSD",1753188598718,0.06,201.04,201.0,94.12833249]
["bitfinex","SOLUSD",1753188598997,0.06,201.04,201.03,12.10208052]
["bitfinex","SOLUSD",1753188599200,0.06,201.04,201.03,12.59951871]
["bitfinex","SOLUSD",1753188600377,0.06,201.04,201.03,7.12769859]
["bitfinex","SOLUSD",1753188600573,16.78468397,201.03,200.94,4.97660993]
["bitfinex","SOLUSD",1753188600883,10.0,201.0,200.99,7.12769859]
["bitfinex","SOLUSD",1753188601084,16.78468397,201.01,200.99,7.12769859]
["bitfinex","SOLUSD",1753188601286,0.66,201.0,200.94,26.0]
["bitfinex","SOLUSD",1753188601498,26.78468397,200.99,200.91,5.47508834]
["bitfinex","SOLUSD",1753188601683,10.0,200.97,200.91,41.43508834]
["bitfinex","SOLUSD",1753188601885,16.78468397,200.96,200.91,40.93735304]
["bitfinex","SOLUSD",1753188602085,0.66,200.95,200.92,26.0]
["bitfinex","SOLUSD",1753188602281,10.0,200.97,200.94,7.12769859]
["bitfinex","SOLUSD",1753188602502,7.9775,201.0,200.96,7.12769859]
["bitfinex","SOLUSD",1753188602684,10.0,201.03,200.99,7.12769859]
["bitfinex","SOLUSD",1753188602889,26.78468397,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188603608,0.06,201.04,201.02,7.12769859]
["bitfinex","SOLUSD",1753188603813,16.78468397,201.02,200.96,4.97588527]
["bitfinex","SOLUSD",1753188604116,10.0,201.0,200.97,7.12769859]
["bitfinex","SOLUSD",1753188604288,10.0,200.98,200.96,7.12769859]
["bitfinex","SOLUSD",1753188604607,10.66,200.98,200.97,7.12769859]
["bitfinex","SOLUSD",1753188604987,10.66,200.98,200.96,7.12769859]
["bitfinex","SOLUSD",1753188605184,10.66,200.98,200.91,35.96]
["bitfinex","SOLUSD",1753188605185,17.44468397,200.97,200.94,7.12769859]
["bitfinex","SOLUSD",1753188605386,10.66,200.96,200.94,7.12769859]
["bitfinex","SOLUSD",1753188606994,0.66,200.95,200.91,40.93735304]
["bitfinex","SOLUSD",1753188607187,0.66,200.95,200.93,7.12769859]
["bitfinex","SOLUSD",1753188607404,16.78468397,200.95,200.93,7.12769859]
["bitfinex","SOLUSD",1753188607586,0.66,200.94,200.93,7.12769859]
["bitfinex","SOLUSD",1753188607785,74.07478122,201.5,200.93,7.12769859]
["bitfinex","SOLUSD",1753188607786,10.0,201.0,200.93,8.10538435]
["bitfinex","SOLUSD",1753188608010,10.0,201.0,200.99,7.12769859]
["bitfinex","SOLUSD",1753188608505,17.44468397,201.03,200.99,7.12769859]
["bitfinex","SOLUSD",1753188608506,16.78468397,201.02,200.99,7.12769859]
["bitfinex","SOLUSD",1753188608711,10.0,201.0,200.99,7.12769859]
["bitfinex","SOLUSD",1753188608914,0.66,201.02,200.99,7.12769859]
["bitfinex","SOLUSD",1753188609207,27.44468397,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188609510,27.44468397,201.01,200.99,7.12769859]
["bitfinex","SOLUSD",1753188609806,0.66,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1753188609979,0.66,201.0,200.99,7.12769859]
["bitfinex","SOLUSD",1753188610345,16.78468397,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188611206,16.78468397,200.97,200.94,4.97652598]
["bitfinex","SOLUSD",1753188611207,10.0,200.96,200.95,7.12769859]
["bitfinex","SOLUSD",1753188611993,26.78468397,200.96,200.95,7.12769859]
["bitfinex","SOLUSD",1753188612300,27.44468397,200.96,200.94,7.12769859]
["bitfinex","SOLUSD",1753188612500,0.66,200.95,200.94,7.12769859]
["bitfinex","SOLUSD",1753188613803,26.78468397,200.94,200.91,7.12769859]
["bitfinex","SOLUSD",1753188614110,16.78468397,200.88,200.85,7.12769859]
["bitfinex","SOLUSD",1753188614412,10.66,200.87,200.85,7.12769859]
["bitfinex","SOLUSD",1753188616103,10.0,200.87,200.85,7.12769859]
["bitfinex","SOLUSD",1753188616405,0.66,200.86,200.85,7.12769859]
["bitfinex","SOLUSD",1753188616996,10.0,200.87,200.85,7.12769859]
["bitfinex","SOLUSD",1753188617404,10.0,200.87,200.85,7.15769859]
["bitfinex","SOLUSD",1753188617615,10.68,200.87,200.85,7.15769859]
["bitfinex","SOLUSD",1753188618106,17.46468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188619306,17.96408704,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188619507,22.94267909,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188619815,17.96408704,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188620205,16.78468397,200.86,200.85,7.15769859]
["bitfinex","SOLUSD",1753188621311,17.46468397,200.86,200.85,7.15769859]
["bitfinex","SOLUSD",1753188621986,16.78468397,200.86,200.85,7.15769859]
["bitfinex","SOLUSD",1753188622184,17.46468397,200.86,200.85,7.15769859]
["bitfinex","SOLUSD",1753188622386,22.94267909,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188622583,10.0,200.87,200.85,7.15769859]
["bitfinex","SOLUSD",1753188622825,26.78468397,200.87,200.86,7.12769859]
["bitfinex","SOLUSD",1753188623229,16.78468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188623525,17.96408704,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188624128,17.46468397,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753188624428,10.0,200.9,200.85,25.06363834]
["bitfinex","SOLUSD",1753188624583,1.6047,200.92,200.89,7.12769859]
["bitfinex","SOLUSD",1753188624788,16.78468397,200.92,200.91,7.12769859]
["bitfinex","SOLUSD",1753188625199,17.46468397,200.92,200.9,7.12769859]
["bitfinex","SOLUSD",1753188625511,10.0,200.9,200.86,5.47645125]
["bitfinex","SOLUSD",1753188625887,10.68,200.95,200.87,0.48]
["bitfinex","SOLUSD",1753188626091,10.0,200.95,200.9,26.0]
["bitfinex","SOLUSD",1753188626307,10.0,200.95,200.91,0.4977353]
["bitfinex","SOLUSD",1753188626599,10.0,200.95,200.94,7.12769859]
["bitfinex","SOLUSD",1753188626802,16.78468397,200.96,200.94,7.12769859]
["bitfinex","SOLUSD",1753188627695,16.78468397,200.96,200.95,7.12769859]
["bitfinex","SOLUSD",1753188627889,16.78468397,200.93,200.92,7.12769859]
["bitfinex","SOLUSD",1753188629019,10.0,200.94,200.92,7.12769859]
["bitfinex","SOLUSD",1753188629233,10.68,200.94,200.93,7.12769859]
["bitfinex","SOLUSD",1753188629557,10.0,200.89,200.88,4.97804775]
["bitfinex","SOLUSD",1753188629861,10.0,200.89,200.88,7.12769859]
["bitfinex","SOLUSD",1753188630355,10.0,200.91,200.88,7.12769859]
["bitfinex","SOLUSD",1753188630531,10.0,200.91,200.9,7.12769859]
["bitfinex","SOLUSD",1753188630716,21.76087009,200.96,200.9,7.12769859]
["bitfinex","SOLUSD",1753188630717,10.0,200.92,200.9,7.12769859]
["bitfinex","SOLUSD",1753188630916,10.0,200.94,200.91,7.12769859]
["bitfinex","SOLUSD",1753188631240,10.68,200.94,200.93,7.12769859]
["bitfinex","SOLUSD",1753188631422,10.0,200.94,200.93,7.12769859]
["bitfinex","SOLUSD",1753188631629,10.0,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1753188631933,26.78468397,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188633211,26.78468397,200.97,200.93,4.97680632]
["bitfinex","SOLUSD",1753188633212,27.46468397,200.97,200.95,7.12769859]
["bitfinex","SOLUSD",1753188633414,0.68,200.96,200.95,7.12769859]
["bitfinex","SOLUSD",1753188633833,26.78468397,200.97,200.95,7.12769859]
["bitfinex","SOLUSD",1753188634042,26.78468397,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188634218,16.78468397,201.0,200.96,7.12769859]
["bitfinex","SOLUSD",1753188634418,16.78468397,200.98,200.96,7.12769859]
["bitfinex","SOLUSD",1753188634744,16.78468397,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1753188634745,10.0,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1753188634930,10.0,200.97,200.96,7.12769859]
["bitfinex","SOLUSD",1753188635425,26.78468397,200.99,200.96,7.12769859]
["bitfinex","SOLUSD",1753188635618,10.0,200.99,200.98,7.12769859]
["bitfinex","SOLUSD",1753188636683,26.78468397,201.01,200.98,12.10327661]
["bitfinex","SOLUSD",1753188636886,26.78468397,201.01,201.0,7.12769859]
["bitfinex","SOLUSD",1753188637761,10.0,201.01,201.0,12.10282296]
["bitfinex","SOLUSD",1753188638079,10.06,201.03,201.0,12.10282296]
["bitfinex","SOLUSD",1753188638235,0.06,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188638437,10.06,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188638665,0.06,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1753188638836,10.06,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188640040,10.74,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188640237,0.74,201.03,201.02,7.12769859]
["bitfinex","SOLUSD",1753188640464,0.2,201.09,201.04,26.0]
["bitfinex","SOLUSD",1753188640641,0.2,201.09,201.08,7.12769859]
["bitfinex","SOLUSD",1753188641161,0.2,201.09,201.08,7.60769859]
["bitfinex","SOLUSD",1753188641473,0.06,201.12,201.08,14.73539718]
["bitfinex","SOLUSD",1753188641648,0.06,201.12,201.09,8.10498836]
["bitfinex","SOLUSD",1753188642039,0.06,201.12,201.09,13.07788606]
["bitfinex","SOLUSD",1753188642967,0.06,201.12,201.11,26.0]
["bitfinex","SOLUSD",1753188643277,0.06,201.17,201.11,40.25539718]
["bitfinex","SOLUSD",1753188643574,0.06,201.17,201.16,7.12769859]
["bitfinex","SOLUSD",1753188644053,0.06,201.17,201.16,12.09886582]
["bitfinex","SOLUSD",1753188645645,0.06,201.17,201.15,4.97138132]
["bitfinex","SOLUSD",1753188645850,0.06,201.17,201.16,7.12769859]
["bitfinex","SOLUSD",1753188646062,0.06,201.17,201.14,0.49716615]
["bitfinex","SOLUSD",1753188646272,0.06,201.17,201.16,7.12769859]
["bitfinex","SOLUSD",1753188646461,7.8106,201.21,201.16,7.12769859]
["bitfinex","SOLUSD",1753188646462,0.06,201.21,201.16,7.60769859]
["bitfinex","SOLUSD",1753188646655,0.06,201.21,201.2,7.12769859]
["bitfinex","SOLUSD",1753188647176,0.06,201.21,201.2,8.10471648]
["bitfinex","SOLUSD",1753188648054,0.2,201.25,201.24,14.25539718]
["bitfinex","SOLUSD",1753188648348,0.2,201.25,201.24,48.0368896]
["bitfinex","SOLUSD",1753188648767,0.2,201.25,201.24,55.16458819]
["bitfinex","SOLUSD",1753188648944,0.2,201.25,201.24,55.64458819]
["bitfinex","SOLUSD",1753188649569,16.78468397,201.34,201.27,26.0]
["bitfinex","SOLUSD",1753188649763,8.79940307,201.35,201.33,7.12769859]
["bitfinex","SOLUSD",1753188649940,17.46468397,201.34,201.28,35.94]
["bitfinex","SOLUSD",1753188650139,17.46468397,201.34,201.33,7.12769859]
["bitfinex","SOLUSD",1753188650562,22.9308175,201.34,201.27,26.0]
["bitfinex","SOLUSD",1753188650748,17.46468397,201.34,201.31,7.12769859]
["bitfinex","SOLUSD",1753188650959,16.78468397,201.32,201.25,0.4968944]
["bitfinex","SOLUSD",1753188651176,16.78468397,201.32,201.31,7.12769859]
["bitfinex","SOLUSD",1753188651362,0.68,201.32,201.31,7.12769859]
["bitfinex","SOLUSD",1753188652975,2.64882016,201.39,201.31,43.04769859]
["bitfinex","SOLUSD",1753188653280,0.06,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188654480,0.06,201.39,201.38,12.093435]
["bitfinex","SOLUSD",1753188654981,0.06,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188655182,0.74,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188655561,0.06,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188656896,0.74,201.39,201.37,7.12769859]
["bitfinex","SOLUSD",1753188657046,16.78468397,201.38,201.35,7.12769859]
["bitfinex","SOLUSD",1753188657248,0.68,201.37,201.35,7.12769859]
["bitfinex","SOLUSD",1753188657488,17.46468397,201.36,201.35,7.12769859]
["bitfinex","SOLUSD",1753188658163,17.46468397,201.36,201.34,7.12769859]
["bitfinex","SOLUSD",1753188658472,17.46468397,201.36,201.29,7.12769859]
["bitfinex","SOLUSD",1753188658473,30.05826191,201.35,201.29,7.12769859]
["bitfinex","SOLUSD",1753188658776,7.80769859,201.34,201.28,7.12769859]
["bitfinex","SOLUSD",1753188658968,16.78468397,201.32,201.28,7.12769859]
["bitfinex","SOLUSD",1753188659200,16.78468397,201.32,201.24,4.96917944]
["bitfinex","SOLUSD",1753188659201,16.78468397,201.36,201.31,7.12769859]
["bitfinex","SOLUSD",1753188659356,6.1529,201.37,201.35,7.12769859]
["bitfinex","SOLUSD",1753188659560,0.74,201.39,201.36,7.12769859]
["bitfinex","SOLUSD",1753188659779,0.74,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188659955,16.78468397,201.38,201.37,7.12769859]
["bitfinex","SOLUSD",1753188660165,16.78468397,201.37,201.35,7.12769859]
["bitfinex","SOLUSD",1753188660465,17.46468397,201.38,201.31,35.9]
["bitfinex","SOLUSD",1753188660466,0.68,201.36,201.31,35.9]
["bitfinex","SOLUSD",1753188660671,0.68,201.36,201.35,7.12769859]
["bitfinex","SOLUSD",1753188660885,21.75044458,201.38,201.35,7.12769859]
["bitfinex","SOLUSD",1753188661258,1.17940307,201.37,201.34,7.12769859]
["bitfinex","SOLUSD",1753188661455,0.68,201.36,201.32,7.12769859]
["bitfinex","SOLUSD",1753188661655,21.75044458,201.38,201.26,35.9]
["bitfinex","SOLUSD",1753188661656,0.68,201.35,201.27,0.49684503]
["bitfinex","SOLUSD",1753188661875,17.46468397,201.35,201.34,7.12769859]
["bitfinex","SOLUSD",1753188662074,0.68,201.35,201.34,7.12769859]
["bitfinex","SOLUSD",1753188662361,16.78468397,201.37,201.34,7.12769859]
["bitfinex","SOLUSD",1753188662689,16.78468397,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1753188662858,17.46468397,201.36,201.35,7.12769859]
["bitfinex","SOLUSD",1753188663283,60.47238256,201.36,201.21,0.48]
["bitfinex","SOLUSD",1753188663581,16.78468397,201.34,201.28,7.12769859]
["bitfinex","SOLUSD",1753188663761,16.78468397,201.32,201.28,7.12769859]
["bitfinex","SOLUSD",1753188663962,17.46468397,201.31,201.3,7.12769859]
["bitfinex","SOLUSD",1753188664162,16.78468397,201.3,201.28,7.12769859]
["bitfinex","SOLUSD",1753188664365,16.78468397,201.26,201.2,0.03]
["bitfinex","SOLUSD",1753188664565,16.78468397,201.26,201.23,7.12769859]
["bitfinex","SOLUSD",1753188664566,17.46468397,201.26,201.23,7.12769859]
["bitfinex","SOLUSD",1753188664768,0.68,201.25,201.23,7.12769859]
["bitfinex","SOLUSD",1753188664975,86.29178563,201.24,201.2,0.03]
["bitfinex","SOLUSD",1753188665191,16.78468397,201.22,201.2,0.03]
["bitfinex","SOLUSD",1753188665365,16.78468397,201.22,201.2,7.15769859]
["bitfinex","SOLUSD",1753188665568,0.68,201.27,201.21,7.12769859]
["bitfinex","SOLUSD",1753188665770,28.04790307,201.29,201.21,0.49699319]
["bitfinex","SOLUSD",1753188665771,16.78468397,201.26,201.21,0.49699319]
["bitfinex","SOLUSD",1753188666095,16.78468397,201.26,201.25,7.12769859]
["bitfinex","SOLUSD",1753188666593,1.5485,201.29,201.25,7.12769859]
["bitfinex","SOLUSD",1753188666807,16.78468397,201.28,201.27,7.12769859]
["bitfinex","SOLUSD",1753188667099,0.68,201.29,201.27,7.12769859]
["bitfinex","SOLUSD",1753188667300,16.78468397,201.3,201.27,7.12769859]
["bitfinex","SOLUSD",1753188667600,17.46468397,201.3,201.28,7.12769859]
["bitfinex","SOLUSD",1753188667800,1.17940307,201.29,201.24,7.12769859]
["bitfinex","SOLUSD",1753188668001,16.78468397,201.28,201.26,7.12769859]
["bitfinex","SOLUSD",1753188668194,6.0744,201.31,201.27,7.12769859]
["bitfinex","SOLUSD",1753188668375,16.78468397,201.3,201.28,7.12769859]
["bitfinex","SOLUSD",1753188668582,17.46468397,201.3,201.28,7.12769859]
["bitfinex","SOLUSD",1753188669088,17.46468397,201.3,201.28,12.09582199]
["bitfinex","SOLUSD",1753188669488,43.04769859,201.34,201.29,7.12769859]
["bitfinex","SOLUSD",1753188669489,0.68,201.34,201.29,7.12769859]
["bitfinex","SOLUSD",1753188669809,1.504,201.35,201.33,7.12769859]
["bitfinex","SOLUSD",1753188669974,7.0871,201.37,201.34,7.12769859]
["bitfinex","SOLUSD",1753188670175,17.96408704,201.36,201.28,4.9681234]
["bitfinex","SOLUSD",1753188670375,17.96408704,201.36,201.32,7.12769859]
["bitfinex","SOLUSD",1753188670597,17.96408704,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1753188670598,17.46468397,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1753188670795,16.78468397,201.36,201.35,7.12769859]
["bitfinex","SOLUSD",1753188671611,0.74,201.39,201.35,7.12769859]
["bitfinex","SOLUSD",1753188671788,0.06,201.39,201.38,7.12769859]
["bitfinex","SOLUSD",1753188672808,1e-08,201.39,201.38,12.573435]
["bitfinex","SOLUSD",1753188673103,1e-08,201.39,201.38,38.573435]
["bitfinex","SOLUSD",1753188673495,1e-08,201.39,201.38,38.093435]
["bitfinex","SOLUSD",1753188673707,1e-08,201.39,201.38,38.573435]
["bitfinex","SOLUSD",1753188674009,0.06,201.48,201.42,26.0]
["bitfinex","SOLUSD",1753188674183,6.2989,201.58,201.42,26.0]
["bitfinex","SOLUSD",1753188674184,6.2989,201.58,201.5,26.0]
["bitfinex","SOLUSD",1753188674499,0.1,201.6,201.57,7.12769859]
["bitfinex","SOLUSD",1753188674691,0.1,201.6,201.59,12.08826211]
["bitfinex","SOLUSD",1753188675105,0.1,201.6,201.59,19.6959607]
["bitfinex","SOLUSD",1753188675308,1e-08,201.6,201.59,26.53080422]
["bitfinex","SOLUSD",1753188676397,0.68,201.76,201.62,26.0]
["bitfinex","SOLUSD",1753188676586,16.78468397,201.72,201.7,10.54512035]
["bitfinex","SOLUSD",1753188676804,0.68,201.71,201.63,62.51595794]
["bitfinex","SOLUSD",1753188677008,16.78468397,201.7,201.63,67.47547782]
["bitfinex","SOLUSD",1753188677332,0.49940307,201.74,201.63,67.47547782]
["bitfinex","SOLUSD",1753188677333,0.68,201.73,201.69,10.54512035]
["bitfinex","SOLUSD",1753188677621,6.8561,201.77,201.72,10.54512035]
["bitfinex","SOLUSD",1753188677808,0.68,201.76,201.72,10.54512035]
["bitfinex","SOLUSD",1753188677982,13.63196309,201.8,201.75,10.54512035]
["bitfinex","SOLUSD",1753188677983,3.08684274,201.8,201.75,10.54512035]
["bitfinex","SOLUSD",1753188678185,3.08684274,201.8,201.69,0.4958104]
["bitfinex","SOLUSD",1753188678186,0.68,201.79,201.77,10.54512035]
["bitfinex","SOLUSD",1753188678388,0.68,201.79,201.78,10.54512035]
["bitfinex","SOLUSD",1753188678889,1.5296,201.81,201.78,10.54512035]
["bitfinex","SOLUSD",1753188678890,16.78468397,201.8,201.78,10.54512035]
["bitfinex","SOLUSD",1753188679102,16.78468397,201.8,201.77,10.54512035]
["bitfinex","SOLUSD",1753188679301,0.68,201.79,201.77,10.54512035]
["bitfinex","SOLUSD",1753188679501,16.78468397,201.8,201.78,10.54512035]
["bitfinex","SOLUSD",1753188679703,17.46468397,201.8,201.79,10.54512035]
["bitfinex","SOLUSD",1753188679917,17.46468397,201.8,201.77,10.54512035]
["bitfinex","SOLUSD",1753188680088,0.68,201.79,201.75,10.54512035]
["bitfinex","SOLUSD",1753188680294,16.78468397,201.77,201.75,10.54512035]
["bitfinex","SOLUSD",1753188680602,16.78468397,201.77,201.69,30.4958104]
["bitfinex","SOLUSD",1753188680603,16.78468397,201.75,201.73,10.54512035]
["bitfinex","SOLUSD",1753188680803,16.78468397,201.75,201.69,30.0]
["bitfinex","SOLUSD",1753188680804,16.78468397,201.73,201.69,30.0]
["bitfinex","SOLUSD",1753188681011,16.78468397,201.71,201.62,36.45598254]
["bitfinex","SOLUSD",1753188681205,16.78468397,201.71,201.68,10.54512035]
["bitfinex","SOLUSD",1753188681398,16.78468397,201.68,201.64,40.54512035]
["bitfinex","SOLUSD",1753188681704,16.78468397,201.68,201.61,4.96003601]
["bitfinex","SOLUSD",1753188681705,1.17940307,201.73,201.67,10.54512035]
["bitfinex","SOLUSD",1753188681911,16.78468397,201.72,201.62,0.48]
["bitfinex","SOLUSD",1753188682087,11.72452342,201.71,201.65,10.54512035]
["bitfinex","SOLUSD",1753188682406,16.78468397,201.66,201.61,10.54512035]
["bitfinex","SOLUSD",1753188682599,28.50920739,201.65,201.6,0.03]
["bitfinex","SOLUSD",1753188682806,16.78468397,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753188683217,1.17940307,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753188683406,28.50920739,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753188683711,28.50920739,201.61,201.55,0.03]
["bitfinex","SOLUSD",1753188683712,64.58920739,201.61,201.55,0.03]
["bitfinex","SOLUSD",1753188683899,64.58920739,201.61,201.55,10.57512035]
["bitfinex","SOLUSD",1753188683900,17.46468397,201.6,201.55,10.57512035]
["bitfinex","SOLUSD",1753188684095,0.68,201.59,201.55,0.03]
["bitfinex","SOLUSD",1753188684315,17.46468397,201.59,201.58,10.54512035]
["bitfinex","SOLUSD",1753188684511,17.46468397,201.59,201.55,0.03]
["bitfinex","SOLUSD",1753188684512,16.78468397,201.58,201.55,0.03]
["bitfinex","SOLUSD",1753188684685,17.46468397,201.58,201.55,0.03]
["bitfinex","SOLUSD",1753188684885,5.64105571,201.57,201.55,0.03]
["bitfinex","SOLUSD",1753188685086,16.78468397,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753188685285,17.46468397,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753188685509,0.68,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753188685714,0.68,201.59,201.55,10.57512035]
["bitfinex","SOLUSD",1753188685921,0.68,201.59,201.57,10.54512035]
["bitfinex","SOLUSD",1753188686209,5.63983468,201.62,201.58,10.54512035]
["bitfinex","SOLUSD",1753188686516,5.63983468,201.62,201.55,0.03]
["bitfinex","SOLUSD",1753188686517,0.49940307,201.64,201.6,10.54512035]
["bitfinex","SOLUSD",1753188686690,0.68,201.68,201.63,10.54512035]
["bitfinex","SOLUSD",1753188686892,0.68,201.68,201.66,10.54512035]
["bitfinex","SOLUSD",1753188687100,4.95859572,201.67,201.64,10.54512035]
["bitfinex","SOLUSD",1753188687295,0.49940307,201.72,201.66,10.54512035]
["bitfinex","SOLUSD",1753188687504,6.2862,201.82,201.6,10.54512035]
["bitfinex","SOLUSD",1753188687505,0.68,201.74,201.69,10.54512035]
["bitfinex","SOLUSD",1753188687696,0.68,201.74,201.64,0.51]
["bitfinex","SOLUSD",1753188687697,0.68,201.74,201.7,10.54512035]
["bitfinex","SOLUSD",1753188688001,0.68,201.73,201.7,10.54512035]
["bitfinex","SOLUSD",1753188688296,5.45603256,201.75,201.61,26.0]
["bitfinex","SOLUSD",1753188688297,16.78468397,201.71,201.68,10.54512035]
["bitfinex","SOLUSD",1753188688484,16.78468397,201.71,201.63,26.0]
["bitfinex","SOLUSD",1753188688485,0.68,201.7,201.67,10.54512035]
["bitfinex","SOLUSD",1753188688684,0.68,201.7,201.63,26.0]
["bitfinex","SOLUSD",1753188688685,0.68,201.69,201.63,10.54512035]
["bitfinex","SOLUSD",1753188688887,4.95859572,201.67,201.63,10.54512035]
["bitfinex","SOLUSD",1753188689110,0.68,201.66,201.62,10.54512035]
["bitfinex","SOLUSD",1753188689317,1.17940307,201.66,201.62,10.54512035]
["bitfinex","SOLUSD",1753188689515,0.68,201.66,201.63,10.54512035]
["bitfinex","SOLUSD",1753188689890,0.68,201.66,201.64,10.54512035]
["bitfinex","SOLUSD",1753188690198,21.742848,201.69,201.65,10.54512035]
["bitfinex","SOLUSD",1753188690416,36.2,201.71,201.67,10.54512035]
["bitfinex","SOLUSD",1753188690417,5.45725865,201.71,201.67,10.54512035]
["bitfinex","SOLUSD",1753188690592,0.06,201.81,201.7,31.0902407]
["bitfinex","SOLUSD",1753188690787,0.06,201.81,201.8,10.54512035]
["bitfinex","SOLUSD",1753188690993,11.16711894,201.87,201.83,26.0]
["bitfinex","SOLUSD",1753188691211,11.16711894,201.87,201.86,10.54512035]
["bitfinex","SOLUSD",1753188691690,11.16711894,201.87,201.76,0.49563838]
["bitfinex","SOLUSD",1753188691691,16.800802,201.87,201.76,0.49563838]
["bitfinex","SOLUSD",1753188691893,11.84711894,201.87,201.86,10.54512035]
["bitfinex","SOLUSD",1753188692105,11.16711894,201.87,201.86,10.54512035]
["bitfinex","SOLUSD",1753188692704,11.16711894,201.87,201.81,26.49551558]
["bitfinex","SOLUSD",1753188693019,11.16711894,201.87,201.86,10.54512035]
["bitfinex","SOLUSD",1753188693231,10.54512035,201.94,201.86,10.54512035]
["bitfinex","SOLUSD",1753188693232,1.48,202.0,201.86,0.39]
["bitfinex","SOLUSD",1753188693414,1.48,202.0,201.88,10.54512035]
["bitfinex","SOLUSD",1753188693415,0.2,201.97,201.88,10.54512035]
["bitfinex","SOLUSD",1753188693721,0.2,201.97,201.96,10.54512035]
["bitfinex","SOLUSD",1753188693921,0.2,201.97,201.89,0.49531923]
["bitfinex","SOLUSD",1753188693922,5.63147553,201.96,201.9,10.54512035]
["bitfinex","SOLUSD",1753188694096,16.78468397,201.95,201.9,10.54512035]
["bitfinex","SOLUSD",1753188694292,16.78468397,201.93,201.88,10.54512035]
["bitfinex","SOLUSD",1753188694491,16.78468397,201.93,201.8,36.62]
["bitfinex","SOLUSD",1753188694492,16.78468397,201.91,201.85,10.54512035]
["bitfinex","SOLUSD",1753188694717,16.78468397,201.91,201.88,10.54512035]
["bitfinex","SOLUSD",1753188695024,0.68,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188695199,0.68,201.9,201.86,10.54512035]
["bitfinex","SOLUSD",1753188695200,5.63298881,201.9,201.86,10.54512035]
["bitfinex","SOLUSD",1753188695520,0.68,201.89,201.85,10.54512035]
["bitfinex","SOLUSD",1753188696322,27.32980432,201.86,201.79,10.54512035]
["bitfinex","SOLUSD",1753188696640,4.95265182,201.92,201.85,10.54512035]
["bitfinex","SOLUSD",1753188696801,0.88,201.97,201.91,10.54512035]
["bitfinex","SOLUSD",1753188696998,5.83133459,201.97,201.93,10.54512035]
["bitfinex","SOLUSD",1753188697403,0.88,201.97,201.93,10.54512035]
["bitfinex","SOLUSD",1753188697609,0.68,201.96,201.92,10.54512035]
["bitfinex","SOLUSD",1753188698100,5.15129709,201.97,201.95,10.54512035]
["bitfinex","SOLUSD",1753188698101,0.2,201.97,201.95,10.54512035]
["bitfinex","SOLUSD",1753188698822,0.2,201.97,201.96,10.54512035]
["bitfinex","SOLUSD",1753188701032,0.61,202.0,201.99,26.0]
["bitfinex","SOLUSD",1753188701199,0.61,202.0,201.99,89.27605484]
["bitfinex","SOLUSD",1753188701400,0.61,202.0,201.99,0.49507401]
["bitfinex","SOLUSD",1753188701615,0.61,202.0,201.99,11.04019436]
["bitfinex","SOLUSD",1753188702023,0.61,202.0,201.99,47.76019436]
["bitfinex","SOLUSD",1753188702409,0.61,202.0,201.96,0.49514755]
["bitfinex","SOLUSD",1753188702609,0.61,202.0,201.99,10.54512035]
["bitfinex","SOLUSD",1753188703011,0.61,202.0,201.96,36.74]
["bitfinex","SOLUSD",1753188703204,0.61,202.0,201.99,10.54512035]
["bitfinex","SOLUSD",1753188703731,1.29,202.0,201.96,10.54512035]
["bitfinex","SOLUSD",1753188703901,1.29,202.0,201.9,0.4952947]
["bitfinex","SOLUSD",1753188703902,0.68,201.99,201.95,10.54512035]
["bitfinex","SOLUSD",1753188704106,0.68,201.99,201.96,10.54512035]
["bitfinex","SOLUSD",1753188704324,0.61,202.0,201.98,10.54512035]
["bitfinex","SOLUSD",1753188704530,0.61,202.0,201.99,10.54512035]
["bitfinex","SOLUSD",1753188705257,0.61,202.0,201.99,15.49586048]
["bitfinex","SOLUSD",1753188705472,0.61,202.0,201.99,15.99093449]
["bitfinex","SOLUSD",1753188706577,2.58312181,202.14,202.02,26.0]
["bitfinex","SOLUSD",1753188706761,0.2,202.18,202.13,10.54512035]
["bitfinex","SOLUSD",1753188706931,0.2,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188707236,0.2,202.18,202.17,15.49145264]
["bitfinex","SOLUSD",1753188707434,0.2,202.18,202.15,4.94659879]
["bitfinex","SOLUSD",1753188707648,0.2,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188708156,0.2,202.18,202.16,0.49465769]
["bitfinex","SOLUSD",1753188708355,0.2,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188708555,0.2,202.18,202.16,10.54512035]
["bitfinex","SOLUSD",1753188708744,0.2,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188710430,5.82608764,202.18,202.12,0.49475559]
["bitfinex","SOLUSD",1753188710632,5.82608764,202.18,202.08,26.0]
["bitfinex","SOLUSD",1753188710633,5.82608764,202.18,202.13,0.49473111]
["bitfinex","SOLUSD",1753188710829,0.88,202.18,202.16,10.54512035]
["bitfinex","SOLUSD",1753188711032,0.2,202.18,202.15,10.54512035]
["bitfinex","SOLUSD",1753188711258,0.2,202.18,202.06,12.37245857]
["bitfinex","SOLUSD",1753188711259,0.68,202.17,202.12,10.54512035]
["bitfinex","SOLUSD",1753188711444,0.68,202.17,202.06,36.9]
["bitfinex","SOLUSD",1753188711445,0.68,202.16,202.07,0.49487801]
["bitfinex","SOLUSD",1753188711638,16.78468397,202.15,202.07,0.49487801]
["bitfinex","SOLUSD",1753188711844,0.68,202.14,202.08,10.54512035]
["bitfinex","SOLUSD",1753188712372,0.68,202.14,202.03,0.49497599]
["bitfinex","SOLUSD",1753188712663,11.22512035,202.14,202.08,10.54512035]
["bitfinex","SOLUSD",1753188712965,0.68,202.14,202.08,10.54512035]
["bitfinex","SOLUSD",1753188713164,0.68,202.14,202.09,10.54512035]
["bitfinex","SOLUSD",1753188713368,0.68,202.13,202.08,10.54512035]
["bitfinex","SOLUSD",1753188713566,18.53703073,202.17,202.03,5.44470407]
["bitfinex","SOLUSD",1753188713567,7.35220991,202.18,202.12,10.54512035]
["bitfinex","SOLUSD",1753188713739,7.35220991,202.18,202.14,10.54512035]
["bitfinex","SOLUSD",1753188713938,0.68,202.17,202.14,10.54512035]
["bitfinex","SOLUSD",1753188714365,0.68,202.16,202.13,10.54512035]
["bitfinex","SOLUSD",1753188714559,0.68,202.15,202.11,10.54512035]
["bitfinex","SOLUSD",1753188714758,10.54512035,202.12,202.03,10.54512035]
["bitfinex","SOLUSD",1753188714960,26.68,202.14,202.04,10.54512035]
["bitfinex","SOLUSD",1753188714961,28.00980432,202.11,202.04,10.54512035]
["bitfinex","SOLUSD",1753188715264,28.00980432,202.11,202.02,2.54430297]
["bitfinex","SOLUSD",1753188715265,0.68,202.1,202.06,10.54512035]
["bitfinex","SOLUSD",1753188715565,16.78468397,202.06,201.92,0.49524564]
["bitfinex","SOLUSD",1753188715765,32.187,202.08,202.04,10.54512035]
["bitfinex","SOLUSD",1753188715968,0.68,202.07,202.05,10.54512035]
["bitfinex","SOLUSD",1753188716148,0.68,202.07,202.04,10.54512035]
["bitfinex","SOLUSD",1753188716344,0.68,202.1,201.95,16.78468397]
["bitfinex","SOLUSD",1753188716550,7.1344,202.14,202.02,10.54512035]
["bitfinex","SOLUSD",1753188716769,27.32980432,202.13,202.07,10.54512035]
["bitfinex","SOLUSD",1753188716959,11.22512035,202.12,202.06,10.54512035]
["bitfinex","SOLUSD",1753188717162,11.22512035,202.12,202.03,0.49497599]
["bitfinex","SOLUSD",1753188717163,0.68,202.12,202.03,0.49497599]
["bitfinex","SOLUSD",1753188717363,4.9478007,202.11,202.06,10.54512035]
["bitfinex","SOLUSD",1753188717569,0.68,202.15,202.1,10.54512035]
["bitfinex","SOLUSD",1753188717779,21.73101626,202.17,202.11,10.54512035]
["bitfinex","SOLUSD",1753188717970,0.68,202.14,202.1,10.54512035]
["bitfinex","SOLUSD",1753188718452,0.68,202.13,202.08,10.54512035]
["bitfinex","SOLUSD",1753188718656,0.68,202.13,202.03,0.49497599]
["bitfinex","SOLUSD",1753188718657,0.68,202.13,202.1,10.54512035]
["bitfinex","SOLUSD",1753188719154,16.17145264,202.17,202.11,10.54512035]
["bitfinex","SOLUSD",1753188719353,5.62633229,202.17,202.12,10.54512035]
["bitfinex","SOLUSD",1753188719671,0.68,202.16,202.12,10.54512035]
["bitfinex","SOLUSD",1753188719870,0.68,202.15,202.12,10.54512035]
["bitfinex","SOLUSD",1753188720068,1.7261,202.18,202.08,4.94853523]
["bitfinex","SOLUSD",1753188720069,1.7261,202.18,202.14,10.54512035]
["bitfinex","SOLUSD",1753188720379,26.0,202.07,201.9,2.54581518]
["bitfinex","SOLUSD",1753188720549,26.0,202.03,201.95,10.54512035]
["bitfinex","SOLUSD",1753188720743,26.0,202.03,201.91,30.49527016]
["bitfinex","SOLUSD",1753188720744,0.68,202.02,201.91,30.0]
["bitfinex","SOLUSD",1753188720980,0.68,202.02,201.92,0.49524564]
["bitfinex","SOLUSD",1753188721180,4.45898556,202.26,201.92,0.49524564]
["bitfinex","SOLUSD",1753188721181,0.68,202.07,201.92,0.49524564]
["bitfinex","SOLUSD",1753188721357,12.37344889,202.05,201.95,10.54512035]
["bitfinex","SOLUSD",1753188721559,24.74103562,202.1,201.91,4.95262609]
["bitfinex","SOLUSD",1753188721560,10.54512035,202.0,201.91,4.95262609]
["bitfinex","SOLUSD",1753188721752,0.68,201.99,201.94,10.54512035]
["bitfinex","SOLUSD",1753188721953,0.68,201.99,201.92,0.49524564]
["bitfinex","SOLUSD",1753188722150,0.68,201.99,201.95,10.54512035]
["bitfinex","SOLUSD",1753188722470,0.68,201.98,201.9,0.4952947]
["bitfinex","SOLUSD",1753188722769,0.68,201.98,201.93,10.54512035]
["bitfinex","SOLUSD",1753188723013,0.68,201.98,201.9,0.4952947]
["bitfinex","SOLUSD",1753188723014,0.68,201.98,201.94,10.54512035]
["bitfinex","SOLUSD",1753188723482,6.3732,202.01,201.95,5.44689279]
["bitfinex","SOLUSD",1753188723692,4.94903856,202.06,201.95,5.44689279]
["bitfinex","SOLUSD",1753188723693,0.68,202.06,202.0,10.54512035]
["bitfinex","SOLUSD",1753188723987,11.22512035,202.06,201.99,10.54512035]
["bitfinex","SOLUSD",1753188724162,10.54512035,202.03,201.9,0.4952947]
["bitfinex","SOLUSD",1753188724477,10.54512035,202.03,201.96,10.54512035]
["bitfinex","SOLUSD",1753188724649,0.68,202.02,201.97,10.54512035]
["bitfinex","SOLUSD",1753188725067,0.68,202.01,201.97,10.54512035]
["bitfinex","SOLUSD",1753188725269,0.68,202.0,201.94,10.57512035]
["bitfinex","SOLUSD",1753188725465,10.54512035,201.97,201.94,0.03]
["bitfinex","SOLUSD",1753188725671,0.68,201.96,201.94,0.03]
["bitfinex","SOLUSD",1753188725978,11.22512035,201.96,201.94,0.03]
["bitfinex","SOLUSD",1753188726164,0.68,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753188726371,11.22512035,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753188726568,0.68,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753188727072,0.68,202.0,201.94,0.03]
["bitfinex","SOLUSD",1753188727456,0.68,202.0,201.94,15.52706192]
["bitfinex","SOLUSD",1753188727652,10.54512035,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753188727852,16.78468397,201.94,201.82,0.49549103]
["bitfinex","SOLUSD",1753188728061,10.54512035,201.92,201.85,15.52926371]
["bitfinex","SOLUSD",1753188728255,10.54512035,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753188728455,10.54512035,201.87,201.85,0.03]
["bitfinex","SOLUSD",1753188728683,0.68,201.91,201.85,15.52926315]
["bitfinex","SOLUSD",1753188728889,0.68,201.91,201.85,4.9841428]
["bitfinex","SOLUSD",1753188729054,0.68,201.91,201.87,10.54512035]
["bitfinex","SOLUSD",1753188729253,10.54512035,201.93,201.85,4.9841428]
["bitfinex","SOLUSD",1753188729470,0.68,201.9,201.86,10.54512035]
["bitfinex","SOLUSD",1753188729756,0.68,201.89,201.85,10.57512035]
["bitfinex","SOLUSD",1753188729958,0.68,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753188730391,0.68,201.87,201.85,0.03]
["bitfinex","SOLUSD",1753188730873,0.68,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753188731084,11.22512035,201.9,201.85,0.03]
["bitfinex","SOLUSD",1753188731288,0.68,201.9,201.85,0.03]
["bitfinex","SOLUSD",1753188731456,0.68,201.89,201.85,10.57512035]
["bitfinex","SOLUSD",1753188731660,0.68,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753188731959,27.32980432,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753188732481,0.68,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753188732786,0.68,201.89,201.85,10.57512035]
["bitfinex","SOLUSD",1753188732956,0.68,201.89,201.86,10.54512035]
["bitfinex","SOLUSD",1753188733157,0.68,201.88,201.85,10.57512035]
["bitfinex","SOLUSD",1753188734155,0.68,201.87,201.85,10.57512035]
["bitfinex","SOLUSD",1753188734463,0.68,201.91,201.86,10.54512035]
["bitfinex","SOLUSD",1753188734671,0.68,201.91,201.89,10.54512035]
["bitfinex","SOLUSD",1753188734861,0.68,201.91,201.85,0.03]
["bitfinex","SOLUSD",1753188734862,0.68,201.9,201.85,10.57512035]
["bitfinex","SOLUSD",1753188735264,0.68,201.89,201.85,0.03]
["bitfinex","SOLUSD",1753188735599,32.283242,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753188735879,32.283242,201.88,201.73,0.1]
["bitfinex","SOLUSD",1753188735880,26.0,201.83,201.73,0.1]
["bitfinex","SOLUSD",1753188736056,10.54512035,201.81,201.75,10.54512035]
["bitfinex","SOLUSD",1753188736260,6.5282,201.83,201.73,0.1]
["bitfinex","SOLUSD",1753188736261,6.5282,201.83,201.78,10.54512035]
["bitfinex","SOLUSD",1753188736576,0.68,201.82,201.77,10.54512035]
["bitfinex","SOLUSD",1753188736777,0.68,201.81,201.73,5.55266471]
["bitfinex","SOLUSD",1753188736979,0.68,201.81,201.77,10.54512035]
["bitfinex","SOLUSD",1753188737283,0.68,201.81,201.73,5.05695262]
["bitfinex","SOLUSD",1753188737284,1.5893,201.87,201.8,10.54512035]
["bitfinex","SOLUSD",1753188737458,0.69,201.91,201.86,10.54512035]
["bitfinex","SOLUSD",1753188737660,0.69,201.9,201.88,10.54512035]
["bitfinex","SOLUSD",1753188738003,4.95221116,201.93,201.85,10.54512035]
["bitfinex","SOLUSD",1753188738004,0.69,201.89,201.85,10.54512035]
["bitfinex","SOLUSD",1753188738184,0.69,201.88,201.86,10.54512035]
["bitfinex","SOLUSD",1753188738386,0.69,201.87,201.84,10.54512035]
["bitfinex","SOLUSD",1753188738690,16.78468397,201.88,201.77,0.49561381]
["bitfinex","SOLUSD",1753188738861,10.54512035,201.89,201.82,10.54512035]
["bitfinex","SOLUSD",1753188738862,0.69,201.86,201.82,10.54512035]
["bitfinex","SOLUSD",1753188739054,2.58548387,201.89,201.78,30.95567953]
["bitfinex","SOLUSD",1753188739260,2.58548387,201.89,201.88,10.54512035]
["bitfinex","SOLUSD",1753188739481,0.69,201.92,201.88,10.54512035]
["bitfinex","SOLUSD",1753188739654,0.69,201.91,201.89,10.54512035]
["bitfinex","SOLUSD",1753188739857,0.69,201.9,201.89,10.54512035]
["bitfinex","SOLUSD",1753188740060,0.69,201.9,201.84,0.49544193]
["bitfinex","SOLUSD",1753188740259,0.69,201.95,201.89,10.54512035]
["bitfinex","SOLUSD",1753188740475,0.69,201.95,201.91,10.54512035]
["bitfinex","SOLUSD",1753188740772,0.69,201.94,201.85,0.49541738]
["bitfinex","SOLUSD",1753188740975,0.69,201.94,201.92,10.54512035]
["bitfinex","SOLUSD",1753188741164,0.69,201.97,201.85,0.49541738]
["bitfinex","SOLUSD",1753188741379,0.69,201.97,201.92,10.54512035]
["bitfinex","SOLUSD",1753188741581,0.69,201.96,201.87,26.0]
["bitfinex","SOLUSD",1753188741789,49.30110979,202.0,201.95,10.54512035]
["bitfinex","SOLUSD",1753188741988,49.30110979,202.0,201.96,10.54512035]
["bitfinex","SOLUSD",1753188742299,0.69,201.99,201.89,17.83149239]
["bitfinex","SOLUSD",1753188742471,0.69,201.99,201.96,10.54512035]
["bitfinex","SOLUSD",1753188743372,48.61114586,202.0,201.89,5.44851156]
["bitfinex","SOLUSD",1753188743605,38.21,201.99,201.94,10.54512035]
["bitfinex","SOLUSD",1753188743904,6.0806,202.0,201.97,10.54512035]
["bitfinex","SOLUSD",1753188744082,2.2663,202.02,201.93,4.95205086]
["bitfinex","SOLUSD",1753188744396,0.69,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188744779,0.69,202.01,201.99,10.54512035]
["bitfinex","SOLUSD",1753188749318,0.69,202.01,201.94,4.95194182]
["bitfinex","SOLUSD",1753188749694,0.69,202.01,202.0,10.54512035]
["bitfinex","SOLUSD",1753188749893,0.69,202.01,201.98,10.54512035]
["bitfinex","SOLUSD",1753188750207,16.78468397,202.03,201.92,4.95242966]
["bitfinex","SOLUSD",1753188750385,0.69,202.0,201.95,10.54512035]
["bitfinex","SOLUSD",1753188750720,0.69,201.99,201.95,10.54512035]
["bitfinex","SOLUSD",1753188750886,0.69,202.02,201.98,10.54512035]
["bitfinex","SOLUSD",1753188751081,0.69,202.06,202.01,10.54512035]
["bitfinex","SOLUSD",1753188751316,0.69,202.05,202.02,10.54512035]
["bitfinex","SOLUSD",1753188751622,1.6232,202.07,202.04,10.54512035]
["bitfinex","SOLUSD",1753188751912,5.63853322,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188751913,0.69,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188752327,0.06,202.13,202.08,10.54512035]
["bitfinex","SOLUSD",1753188752517,0.06,202.13,202.12,10.54512035]
["bitfinex","SOLUSD",1753188753384,0.06,202.13,202.12,10.60512035]
["bitfinex","SOLUSD",1753188753713,0.06,202.13,202.12,10.54512035]
["bitfinex","SOLUSD",1753188753885,0.06,202.13,202.12,15.55267625]
["bitfinex","SOLUSD",1753188754412,0.06,202.13,202.12,15.49267625]
["bitfinex","SOLUSD",1753188755307,0.06,202.13,202.12,10.54512035]
["bitfinex","SOLUSD",1753188755613,0.06,202.13,202.12,15.49267625]
["bitfinex","SOLUSD",1753188756309,0.06,202.13,202.12,15.55267625]
["bitfinex","SOLUSD",1753188756501,0.06,202.13,202.12,15.49267625]
["bitfinex","SOLUSD",1753188759494,0.06,202.13,202.12,15.55267625]
["bitfinex","SOLUSD",1753188759820,0.2,202.18,202.12,53.15410113]
["bitfinex","SOLUSD",1753188759986,0.2,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188760187,0.2,202.18,202.17,15.49145264]
["bitfinex","SOLUSD",1753188760619,0.2,202.18,202.17,15.98608586]
["bitfinex","SOLUSD",1753188762016,0.2,202.18,202.17,5.44096551]
["bitfinex","SOLUSD",1753188762194,1e-08,202.18,202.17,15.55145264]
["bitfinex","SOLUSD",1753188762397,1e-08,202.18,202.17,16.04608586]
["bitfinex","SOLUSD",1753188762789,1e-08,202.18,202.17,53.44608586]
["bitfinex","SOLUSD",1753188763107,1e-08,202.18,202.17,16.04608586]
["bitfinex","SOLUSD",1753188764212,1e-08,202.18,202.17,5.44096551]
["bitfinex","SOLUSD",1753188764394,1e-08,202.18,202.13,0.49473111]
["bitfinex","SOLUSD",1753188764587,0.69000001,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188764788,0.69000001,202.18,202.16,10.54512035]
["bitfinex","SOLUSD",1753188765011,0.69,202.17,202.1,4.94804552]
["bitfinex","SOLUSD",1753188765185,0.69,202.17,202.15,10.54512035]
["bitfinex","SOLUSD",1753188765385,0.69,202.16,202.15,10.54512035]
["bitfinex","SOLUSD",1753188765619,0.69,202.16,202.14,10.54512035]
["bitfinex","SOLUSD",1753188765809,0.69,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1753188766010,0.69,202.16,202.14,10.54512035]
["bitfinex","SOLUSD",1753188766517,11.23512035,202.15,202.03,0.49497599]
["bitfinex","SOLUSD",1753188766814,17.47468397,202.14,202.08,10.54512035]
["bitfinex","SOLUSD",1753188767013,0.69,202.13,202.08,10.54512035]
["bitfinex","SOLUSD",1753188767216,6.5982,202.17,202.11,10.54512035]
["bitfinex","SOLUSD",1753188767398,28.00980432,202.16,202.1,10.54512035]
["bitfinex","SOLUSD",1753188767601,16.78468397,202.14,202.02,27.93002492]
["bitfinex","SOLUSD",1753188767790,10.54512035,202.11,202.02,4.95000495]
["bitfinex","SOLUSD",1753188767990,10.54512035,202.08,202.02,10.54512035]
["bitfinex","SOLUSD",1753188768193,28.00980432,202.07,202.01,10.54512035]
["bitfinex","SOLUSD",1753188768391,0.68,202.06,202.01,10.54512035]
["bitfinex","SOLUSD",1753188768606,6.1813,202.04,201.99,10.54512035]
["bitfinex","SOLUSD",1753188768817,0.68,202.03,202.0,10.54512035]
["bitfinex","SOLUSD",1753188769012,6.1813,202.04,201.96,4.95144013]
["bitfinex","SOLUSD",1753188769013,0.68,202.02,201.96,4.95144013]
["bitfinex","SOLUSD",1753188769212,0.68,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188769431,0.68,202.01,201.99,10.54512035]
["bitfinex","SOLUSD",1753188769593,0.68,202.01,202.0,10.54512035]
["bitfinex","SOLUSD",1753188769913,0.68,202.01,201.99,10.54512035]
["bitfinex","SOLUSD",1753188770214,0.68,202.01,201.97,10.54512035]
["bitfinex","SOLUSD",1753188770590,0.68,202.0,201.97,10.54512035]
["bitfinex","SOLUSD",1753188770813,0.68,201.99,201.95,10.54512035]
["bitfinex","SOLUSD",1753188771113,27.32980432,201.98,201.92,10.54512035]
["bitfinex","SOLUSD",1753188771419,0.68,201.97,201.92,10.54512035]
["bitfinex","SOLUSD",1753188771719,0.68,201.97,201.89,4.9531693]
["bitfinex","SOLUSD",1753188771720,0.68,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1753188772019,0.68,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1753188772208,0.68,201.99,201.97,10.54512035]
["bitfinex","SOLUSD",1753188772417,7.6902,202.04,201.93,17.33273906]
["bitfinex","SOLUSD",1753188772418,0.68,202.02,201.98,10.54512035]
["bitfinex","SOLUSD",1753188772717,17.46468397,202.09,202.01,10.54512035]
["bitfinex","SOLUSD",1753188772922,0.68,202.08,202.05,10.54512035]
["bitfinex","SOLUSD",1753188773094,0.68,202.07,202.04,10.54512035]
["bitfinex","SOLUSD",1753188773293,0.68,202.06,202.04,10.54512035]
["bitfinex","SOLUSD",1753188773612,0.68,202.06,202.01,10.54512035]
["bitfinex","SOLUSD",1753188773801,0.68,202.06,201.95,0.49517207]
["bitfinex","SOLUSD",1753188773802,0.68,202.06,202.02,10.54512035]
["bitfinex","SOLUSD",1753188774204,0.68,202.05,202.02,10.54512035]
["bitfinex","SOLUSD",1753188774389,0.68,202.05,202.03,10.54512035]
["bitfinex","SOLUSD",1753188774593,0.68,202.08,202.04,10.54512035]
["bitfinex","SOLUSD",1753188774793,0.68,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188775013,0.68,202.08,202.07,10.54512035]
["bitfinex","SOLUSD",1753188775403,1.5416,202.12,202.07,10.54512035]
["bitfinex","SOLUSD",1753188775604,0.68,202.11,202.02,11.04012084]
["bitfinex","SOLUSD",1753188775804,0.68,202.11,202.1,10.54512035]
["bitfinex","SOLUSD",1753188776014,11.38148644,202.15,202.1,15.49316587]
["bitfinex","SOLUSD",1753188776196,6.2696,202.16,202.14,10.54512035]
["bitfinex","SOLUSD",1753188776521,6.2696,202.16,202.11,10.54512035]
["bitfinex","SOLUSD",1753188776708,1e-08,202.18,202.15,10.54512035]
["bitfinex","SOLUSD",1753188776908,1e-08,202.18,202.09,4.94827176]
["bitfinex","SOLUSD",1753188776909,0.68,202.17,202.13,10.54512035]
["bitfinex","SOLUSD",1753188777213,16.78468398,202.18,202.13,10.54512035]
["bitfinex","SOLUSD",1753188777393,0.68,202.16,202.13,10.54512035]
["bitfinex","SOLUSD",1753188777589,0.68,202.15,202.13,10.54512035]
["bitfinex","SOLUSD",1753188777795,0.68,202.15,202.06,12.92736907]
["bitfinex","SOLUSD",1753188777796,0.68,202.15,202.14,10.54512035]
["bitfinex","SOLUSD",1753188778500,0.68,202.15,202.11,10.54512035]
["bitfinex","SOLUSD",1753188778713,0.68,202.14,202.11,10.54512035]
["bitfinex","SOLUSD",1753188779020,0.68,202.14,202.09,10.54512035]
["bitfinex","SOLUSD",1753188779328,0.68,202.13,202.1,10.54512035]
["bitfinex","SOLUSD",1753188779530,0.68,202.12,202.1,10.54512035]
["bitfinex","SOLUSD",1753188779709,0.68,202.11,202.1,10.54512035]
["bitfinex","SOLUSD",1753188780507,0.68,202.11,202.02,73.94512035]
["bitfinex","SOLUSD",1753188780508,0.68,202.11,202.06,10.54512035]
["bitfinex","SOLUSD",1753188780818,54.14468397,202.15,202.02,26.0]
["bitfinex","SOLUSD",1753188780819,0.68,202.1,202.07,10.54512035]
["bitfinex","SOLUSD",1753188781014,0.68,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188781213,0.68,202.09,202.03,4.94975993]
["bitfinex","SOLUSD",1753188781214,0.68,202.09,202.07,10.54512035]
["bitfinex","SOLUSD",1753188781409,0.68,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1753188781737,0.68,202.11,202.03,4.94975993]
["bitfinex","SOLUSD",1753188782038,0.68,202.08,202.06,4.94888206]
["bitfinex","SOLUSD",1753188782335,0.68,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188782537,4.94781939,202.11,202.05,10.54512035]
["bitfinex","SOLUSD",1753188782719,4.94781939,202.11,202.04,4.94949488]
["bitfinex","SOLUSD",1753188782720,0.68,202.11,202.07,10.54512035]
["bitfinex","SOLUSD",1753188782920,0.68,202.1,202.07,10.54512035]
["bitfinex","SOLUSD",1753188783117,0.68,202.1,202.09,10.54512035]
["bitfinex","SOLUSD",1753188783522,0.68,202.1,202.08,10.54512035]
["bitfinex","SOLUSD",1753188783834,0.68,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188784040,0.68,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188784411,0.68,202.07,202.04,10.54512035]
["bitfinex","SOLUSD",1753188784612,0.68,202.07,201.96,37.32]
["bitfinex","SOLUSD",1753188784613,0.68,202.06,201.95,17.33067731]
["bitfinex","SOLUSD",1753188784811,0.68,202.06,202.03,10.54512035]
["bitfinex","SOLUSD",1753188785037,0.68,202.05,202.03,10.54512035]
["bitfinex","SOLUSD",1753188785246,0.68,202.05,201.95,17.82584938]
["bitfinex","SOLUSD",1753188785553,0.68,202.04,202.03,10.54512035]
["bitfinex","SOLUSD",1753188785837,0.68,202.04,201.99,10.54512035]
["bitfinex","SOLUSD",1753188786002,0.68,202.04,202.01,10.54512035]
["bitfinex","SOLUSD",1753188786206,0.68,202.04,201.95,17.33102252]
["bitfinex","SOLUSD",1753188786207,0.68,202.03,202.0,10.54512035]
["bitfinex","SOLUSD",1753188786402,0.68,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188786634,0.68,202.02,201.98,10.54512035]
["bitfinex","SOLUSD",1753188786819,10.54512035,202.05,201.98,10.54512035]
["bitfinex","SOLUSD",1753188786820,0.68,202.01,201.98,10.54512035]
["bitfinex","SOLUSD",1753188787020,10.54512035,202.05,201.95,4.95172072]
["bitfinex","SOLUSD",1753188787021,10.54512035,202.05,201.99,10.54512035]
["bitfinex","SOLUSD",1753188787216,0.68,202.04,202.01,10.54512035]
["bitfinex","SOLUSD",1753188787537,12.06712035,202.06,201.95,5.44689279]
["bitfinex","SOLUSD",1753188787538,0.68,202.03,202.0,10.54512035]
["bitfinex","SOLUSD",1753188788038,0.68,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188788245,0.68,202.01,201.91,4.95270169]
["bitfinex","SOLUSD",1753188788537,0.68,202.01,201.97,10.54512035]
["bitfinex","SOLUSD",1753188788734,0.68,202.0,201.97,10.54512035]
["bitfinex","SOLUSD",1753188788941,0.68,201.99,201.97,10.54512035]
["bitfinex","SOLUSD",1753188789142,0.68,202.02,201.97,10.54512035]
["bitfinex","SOLUSD",1753188789326,0.68,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188789514,0.68,202.01,201.98,10.54512035]
["bitfinex","SOLUSD",1753188789912,47.76512035,202.04,201.98,10.54512035]
["bitfinex","SOLUSD",1753188789913,0.68,202.0,201.98,10.54512035]
["bitfinex","SOLUSD",1753188790130,0.68,202.0,201.98,10.57512035]
["bitfinex","SOLUSD",1753188791038,0.68,202.0,201.98,0.03]
["bitfinex","SOLUSD",1753188791240,0.68,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753188792828,17.46468397,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753188793033,28.00980432,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753188793638,28.00980432,201.99,201.85,0.58541738]
["bitfinex","SOLUSD",1753188793639,26.0,201.94,201.77,0.2]
["bitfinex","SOLUSD",1753188793844,16.78468397,201.8,201.77,0.2]
["bitfinex","SOLUSD",1753188794014,18.34032035,201.81,201.77,0.2]
["bitfinex","SOLUSD",1753188794015,27.32980432,201.78,201.77,0.2]
["bitfinex","SOLUSD",1753188794440,65.66980432,201.78,201.77,0.2]
["bitfinex","SOLUSD",1753188795039,0.49541738,201.8,201.77,0.2]
["bitfinex","SOLUSD",1753188795224,0.49541738,201.8,201.77,10.74512035]
["bitfinex","SOLUSD",1753188795425,6.2917,201.81,201.79,10.54512035]
["bitfinex","SOLUSD",1753188796146,0.49541738,201.85,201.8,15.50052173]
["bitfinex","SOLUSD",1753188796345,0.49541738,201.87,201.83,10.54512035]
["bitfinex","SOLUSD",1753188796513,1.17541738,201.87,201.83,10.54512035]
["bitfinex","SOLUSD",1753188797221,1.17541738,201.87,201.82,10.54512035]
["bitfinex","SOLUSD",1753188797837,0.49541738,201.87,201.8,4.95540138]
["bitfinex","SOLUSD",1753188798076,0.66,201.86,201.81,10.54512035]
["bitfinex","SOLUSD",1753188798234,0.49541738,201.85,201.81,10.54512035]
["bitfinex","SOLUSD",1753188798414,0.49541738,201.85,201.8,10.54512035]
["bitfinex","SOLUSD",1753188798620,1.15541738,201.85,201.81,10.54512035]
["bitfinex","SOLUSD",1753188798827,27.98980432,201.84,201.78,10.54512035]
["bitfinex","SOLUSD",1753188799055,0.49541738,201.83,201.78,10.54512035]
["bitfinex","SOLUSD",1753188799332,1.15541738,201.83,201.8,10.54512035]
["bitfinex","SOLUSD",1753188799820,0.49541738,201.84,201.82,10.54512035]
["bitfinex","SOLUSD",1753188800054,0.49541738,201.84,201.83,10.54512035]
["bitfinex","SOLUSD",1753188800214,0.49541738,201.84,201.8,4.95534393]
["bitfinex","SOLUSD",1753188800419,0.49541738,201.86,201.83,10.54512035]
["bitfinex","SOLUSD",1753188800728,37.62,201.87,201.85,10.54512035]
["bitfinex","SOLUSD",1753188800925,0.49541738,201.88,201.86,10.54512035]
["bitfinex","SOLUSD",1753188801119,17.28010135,201.9,201.86,10.54512035]
["bitfinex","SOLUSD",1753188801317,17.28010135,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188801318,0.49541738,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188801552,0.49541738,201.9,201.88,10.54512035]
["bitfinex","SOLUSD",1753188801719,0.49541738,201.9,201.89,10.54512035]
["bitfinex","SOLUSD",1753188801915,0.49541738,201.9,201.88,10.54512035]
["bitfinex","SOLUSD",1753188802113,23.35605863,201.94,201.88,10.54512035]
["bitfinex","SOLUSD",1753188802114,0.49541738,201.93,201.89,10.54512035]
["bitfinex","SOLUSD",1753188802318,0.49541738,201.93,201.9,10.54512035]
["bitfinex","SOLUSD",1753188802731,1.15541738,201.93,201.89,10.54512035]
["bitfinex","SOLUSD",1753188803640,1.15541738,201.93,201.91,10.54512035]
["bitfinex","SOLUSD",1753188803828,0.49541738,201.93,201.91,10.54512035]
["bitfinex","SOLUSD",1753188804031,0.49541738,201.93,201.9,10.54512035]
["bitfinex","SOLUSD",1753188804422,1.15541738,201.93,201.87,4.95366463]
["bitfinex","SOLUSD",1753188804741,1.15541738,201.93,201.89,10.54512035]
["bitfinex","SOLUSD",1753188804951,17.44468397,201.92,201.87,10.54512035]
["bitfinex","SOLUSD",1753188805143,16.78468397,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188805326,0.49541738,201.89,201.87,10.54512035]
["bitfinex","SOLUSD",1753188805834,0.49541738,201.89,201.77,38.23561381]
["bitfinex","SOLUSD",1753188805835,16.78468397,201.87,201.84,10.54512035]
["bitfinex","SOLUSD",1753188806144,0.49541738,201.88,201.86,10.54512035]
["bitfinex","SOLUSD",1753188806351,0.49541738,201.88,201.85,10.54512035]
["bitfinex","SOLUSD",1753188806352,5.44888058,201.88,201.85,10.54512035]
["bitfinex","SOLUSD",1753188806648,5.44888058,201.88,201.84,10.54512035]
["bitfinex","SOLUSD",1753188806649,16.78468397,201.87,201.84,10.54512035]
["bitfinex","SOLUSD",1753188806828,0.49541738,201.86,201.82,10.54512035]
["bitfinex","SOLUSD",1753188807144,0.49541738,201.86,201.83,10.54512035]
["bitfinex","SOLUSD",1753188807451,0.49541738,201.86,201.84,10.54512035]
["bitfinex","SOLUSD",1753188807825,1.15541738,201.86,201.82,10.54512035]
["bitfinex","SOLUSD",1753188808368,4.95417389,201.85,201.81,10.54512035]
["bitfinex","SOLUSD",1753188808526,1.15541738,201.84,201.79,10.54512035]
["bitfinex","SOLUSD",1753188808727,16.78468397,201.83,201.8,10.54512035]
["bitfinex","SOLUSD",1753188808961,0.49541738,201.82,201.8,10.54512035]
["bitfinex","SOLUSD",1753188809750,0.49541738,201.82,201.77,0.2]
["bitfinex","SOLUSD",1753188809751,16.78468397,201.81,201.77,0.2]
["bitfinex","SOLUSD",1753188810053,0.49541738,201.8,201.77,0.2]
["bitfinex","SOLUSD",1753188810254,0.49541738,201.83,201.79,10.54512035]
["bitfinex","SOLUSD",1753188810564,0.49541738,201.83,201.81,10.54512035]
["bitfinex","SOLUSD",1753188810755,0.49541738,201.83,201.8,10.54512035]
["bitfinex","SOLUSD",1753188811049,0.49541738,201.87,201.82,10.54512035]
["bitfinex","SOLUSD",1753188811250,0.49541738,201.9,201.86,10.54512035]
["bitfinex","SOLUSD",1753188811552,0.49541738,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188811951,54.26468397,201.91,201.87,4.95368246]
["bitfinex","SOLUSD",1753188811952,54.32468397,201.91,201.87,4.95368246]
["bitfinex","SOLUSD",1753188812139,54.32468397,201.91,201.83,0.67]
["bitfinex","SOLUSD",1753188812448,37.54,201.91,201.89,10.54512035]
["bitfinex","SOLUSD",1753188812632,0.49541738,201.9,201.88,10.54512035]
["bitfinex","SOLUSD",1753188813362,0.49541738,201.9,201.87,10.54512035]
["bitfinex","SOLUSD",1753188814364,0.49541738,201.9,201.88,10.54512035]
["bitfinex","SOLUSD",1753188814551,38.03541738,201.91,201.88,10.54512035]
["bitfinex","SOLUSD",1753188814729,42.98817332,201.91,201.87,10.54512035]
["bitfinex","SOLUSD",1753188814929,43.64817332,201.91,201.87,10.54512035]
["bitfinex","SOLUSD",1753188815142,17.44468397,201.9,201.85,10.54512035]
["bitfinex","SOLUSD",1753188815449,1.15541738,201.89,201.85,10.54512035]
["bitfinex","SOLUSD",1753188815656,17.44468397,201.88,201.84,10.54512035]
["bitfinex","SOLUSD",1753188815853,38.53541738,201.87,201.8,0.03]
["bitfinex","SOLUSD",1753188816169,16.78468397,201.82,201.8,0.03]
["bitfinex","SOLUSD",1753188816465,0.49541738,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753188816836,1.15541738,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753188817038,0.49541738,201.87,201.8,11.24512035]
["bitfinex","SOLUSD",1753188817244,37.38,201.89,201.86,10.54512035]
["bitfinex","SOLUSD",1753188817440,37.38,201.89,201.88,10.54512035]
["bitfinex","SOLUSD",1753188817753,17.34010135,201.91,201.88,10.54512035]
["bitfinex","SOLUSD",1753188817754,0.55541738,201.91,201.88,10.54512035]
["bitfinex","SOLUSD",1753188817965,37.93541738,201.91,201.89,10.54512035]
["bitfinex","SOLUSD",1753188818147,37.44,201.91,201.89,10.54512035]
["bitfinex","SOLUSD",1753188818868,37.44,201.91,201.9,10.54512035]
["bitfinex","SOLUSD",1753188819375,0.06,201.91,201.9,11.21512035]
["bitfinex","SOLUSD",1753188819748,0.06,201.91,201.9,10.54512035]
["bitfinex","SOLUSD",1753188820069,0.06,201.91,201.9,11.21512035]
["bitfinex","SOLUSD",1753188820266,0.49541738,201.99,201.9,28.55043485]
["bitfinex","SOLUSD",1753188820467,6.10523438,202.03,201.98,10.54512035]
["bitfinex","SOLUSD",1753188820652,37.32,202.01,201.98,10.54512035]
["bitfinex","SOLUSD",1753188820855,37.32,202.01,202.0,10.54512035]
["bitfinex","SOLUSD",1753188821375,17.28010135,202.04,202.0,11.21512035]
["bitfinex","SOLUSD",1753188821376,0.49541738,202.04,202.0,11.21512035]
["bitfinex","SOLUSD",1753188821545,0.66,202.1,202.0,11.21512035]
["bitfinex","SOLUSD",1753188821546,0.49541738,202.06,202.03,10.54512035]
["bitfinex","SOLUSD",1753188821745,0.49541738,202.08,202.05,10.54512035]
["bitfinex","SOLUSD",1753188821963,37.32,202.09,202.07,10.54512035]
["bitfinex","SOLUSD",1753188822976,37.32,202.09,202.01,5.62007522]
["bitfinex","SOLUSD",1753188823154,0.49541738,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188823357,37.32,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188825064,42.26830472,202.09,202.06,10.54512035]
["bitfinex","SOLUSD",1753188825259,0.49541738,202.08,202.04,10.54512035]
["bitfinex","SOLUSD",1753188825470,1.15541738,202.08,202.03,10.54512035]
["bitfinex","SOLUSD",1753188825661,27.98980432,202.07,202.01,10.54512035]
["bitfinex","SOLUSD",1753188825860,42.26830472,202.09,201.99,10.54512035]
["bitfinex","SOLUSD",1753188825861,27.32980432,202.05,201.99,10.54512035]
["bitfinex","SOLUSD",1753188826063,16.78468397,202.03,201.98,10.54512035]
["bitfinex","SOLUSD",1753188826271,0.49541738,202.02,201.99,10.54512035]
["bitfinex","SOLUSD",1753188826466,0.49541738,202.02,201.98,10.54512035]
["bitfinex","SOLUSD",1753188826679,16.78468397,202.01,201.97,10.54512035]
["bitfinex","SOLUSD",1753188826873,16.78468397,202.01,201.96,10.54512035]
["bitfinex","SOLUSD",1753188826874,1.15541738,202.0,201.96,10.54512035]
["bitfinex","SOLUSD",1753188827060,1.15541738,202.0,201.91,0.67]
["bitfinex","SOLUSD",1753188827061,1.15541738,202.0,201.95,10.54512035]
["bitfinex","SOLUSD",1753188827385,37.22,201.99,201.95,10.54512035]
["bitfinex","SOLUSD",1753188827583,0.49541738,201.98,201.95,10.54512035]
["bitfinex","SOLUSD",1753188827965,1.19541738,201.98,201.94,10.54512035]
["bitfinex","SOLUSD",1753188828167,16.78468397,201.97,201.93,10.54512035]
["bitfinex","SOLUSD",1753188828368,0.49541738,201.98,201.95,10.54512035]
["bitfinex","SOLUSD",1753188828876,0.49541738,201.98,201.89,26.0]
["bitfinex","SOLUSD",1753188828877,37.22,201.99,201.97,10.54512035]
["bitfinex","SOLUSD",1753188829459,16.78468397,202.03,201.98,10.54512035]
["bitfinex","SOLUSD",1753188829669,0.49541738,202.02,202.01,10.54512035]
["bitfinex","SOLUSD",1753188830597,37.18,202.05,202.01,15.49537028]
["bitfinex","SOLUSD",1753188830882,37.16,202.08,202.04,10.54512035]
["bitfinex","SOLUSD",1753188831187,37.16,202.08,202.01,5.62024993]
["bitfinex","SOLUSD",1753188831188,37.16,202.08,202.05,10.54512035]
["bitfinex","SOLUSD",1753188831481,37.16,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188831684,0.49541738,202.07,202.06,10.54512035]
["bitfinex","SOLUSD",1753188832386,37.16,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188832588,6.5146,202.11,202.07,10.54512035]
["bitfinex","SOLUSD",1753188832889,43.6546,202.11,202.09,10.54512035]
["bitfinex","SOLUSD",1753188833088,17.98010135,202.1,202.05,10.54512035]
["bitfinex","SOLUSD",1753188833276,16.78468397,202.08,202.06,10.54512035]
["bitfinex","SOLUSD",1753188833476,0.49541738,202.07,201.99,5.62074013]
["bitfinex","SOLUSD",1753188833678,0.55541738,202.07,202.06,10.54512035]
["bitfinex","SOLUSD",1753188836083,0.55541738,202.07,202.06,60.54512035]
["bitfinex","SOLUSD",1753188836576,0.06,202.07,202.06,61.21512035]
["bitfinex","SOLUSD",1753188836769,0.06,202.07,202.06,66.16414539]
["bitfinex","SOLUSD",1753188838296,0.06,202.07,202.06,55.61902504]
["bitfinex","SOLUSD",1753188838601,0.06,202.07,202.06,66.16414539]
["bitfinex","SOLUSD",1753188839086,0.06,202.07,202.06,55.61902504]
["bitfinex","SOLUSD",1753188839397,0.06,202.07,202.06,66.16414539]
["bitfinex","SOLUSD",1753188839601,1e-08,202.07,202.06,66.16414539]
["bitfinex","SOLUSD",1753188840169,0.49541738,202.17,202.06,78.53670799]
["bitfinex","SOLUSD",1753188840403,0.49541739,202.18,202.16,10.54512035]
["bitfinex","SOLUSD",1753188840571,1e-08,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188841275,1e-08,202.18,202.17,11.21512035]
["bitfinex","SOLUSD",1753188841583,1e-08,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188842269,1e-08,202.18,202.17,15.49145264]
["bitfinex","SOLUSD",1753188842479,1e-08,202.18,202.17,16.16145264]
["bitfinex","SOLUSD",1753188843197,1e-08,202.18,202.16,26.0]
["bitfinex","SOLUSD",1753188843396,1e-08,202.18,202.17,10.54512035]
["bitfinex","SOLUSD",1753188843596,1e-08,202.18,202.17,0.67]
["bitfinex","SOLUSD",1753188843783,1e-08,202.18,202.17,11.21512035]
["bitfinex","SOLUSD",1753188844169,1e-08,202.18,202.17,16.65608586]
["bitfinex","SOLUSD",1753188844873,1e-08,202.18,202.17,53.12145264]
["bitfinex","SOLUSD",1753188848399,0.06,202.23,202.2,26.0]
["bitfinex","SOLUSD",1753188848587,0.06,202.27,202.26,10.54512035]
["bitfinex","SOLUSD",1753188848777,0.06,202.27,202.26,47.42512035]
["bitfinex","SOLUSD",1753188849384,0.06,202.27,202.26,48.09512035]
["bitfinex","SOLUSD",1753188850394,1e-08,202.27,202.26,15.48925166]
["bitfinex","SOLUSD",1753188851000,1e-08,202.27,202.26,10.54512035]
["bitfinex","SOLUSD",1753188851492,0.70000001,202.27,202.25,10.54512035]
["bitfinex","SOLUSD",1753188851697,1e-08,202.27,202.19,5.61584301]
["bitfinex","SOLUSD",1753188852000,1.19541738,202.26,202.23,10.54512035]
["bitfinex","SOLUSD",1753188852175,0.7,202.25,202.23,10.54512035]
["bitfinex","SOLUSD",1753188852690,1.19541738,202.24,202.2,10.54512035]
["bitfinex","SOLUSD",1753188852995,16.78468397,202.22,202.17,10.54512035]
["bitfinex","SOLUSD",1753188853191,1.19541738,202.21,202.16,10.54512035]
["bitfinex","SOLUSD",1753188853381,0.7,202.2,202.18,10.54512035]
["bitfinex","SOLUSD",1753188853697,1.19541738,202.19,202.08,12.37118729]
["bitfinex","SOLUSD",1753188853881,1.19541738,202.19,202.16,10.54512035]
["bitfinex","SOLUSD",1753188854202,16.78468397,202.17,202.12,10.54512035]
["bitfinex","SOLUSD",1753188854406,1.19541738,202.16,202.12,10.54512035]
["bitfinex","SOLUSD",1753188854593,0.7,202.15,202.12,10.54512035]
["bitfinex","SOLUSD",1753188854796,0.49541738,202.14,202.13,10.54512035]
["bitfinex","SOLUSD",1753188855494,1.19541738,202.14,202.13,10.54512035]
["bitfinex","SOLUSD",1753188855702,0.49541738,202.16,202.13,10.54512035]
["bitfinex","SOLUSD",1753188855895,0.7,202.15,202.13,10.54512035]
["bitfinex","SOLUSD",1753188856089,17.48468397,202.18,202.14,10.54512035]
["bitfinex","SOLUSD",1753188856293,1.19541738,202.17,202.12,10.54512035]
["bitfinex","SOLUSD",1753188856497,0.7,202.16,202.12,10.54512035]
["bitfinex","SOLUSD",1753188856710,1.19541738,202.15,202.12,10.54512035]
["bitfinex","SOLUSD",1753188856884,0.49541738,202.15,202.12,10.54512035]
["bitfinex","SOLUSD",1753188857079,0.49541738,202.15,202.14,10.54512035]
["bitfinex","SOLUSD",1753188857291,0.7,202.17,202.14,10.54512035]
["bitfinex","SOLUSD",1753188857510,0.7,202.17,202.15,10.54512035]
["bitfinex","SOLUSD",1753188857690,1.18541738,202.16,202.11,4.94770669]
["bitfinex","SOLUSD",1753188857895,0.69,202.15,202.13,10.54512035]
["bitfinex","SOLUSD",1753188858221,16.78468397,202.17,202.09,4.94806107]
["bitfinex","SOLUSD",1753188858399,6.1608,202.13,202.08,10.54512035]
["bitfinex","SOLUSD",1753188858585,1.18541738,202.12,202.08,10.54512035]
["bitfinex","SOLUSD",1753188858910,0.69,202.11,202.09,10.54512035]
["bitfinex","SOLUSD",1753188859107,0.49541738,202.1,202.09,10.54512035]
["bitfinex","SOLUSD",1753188859311,0.49541738,202.1,202.09,7.04907208]
["bitfinex","SOLUSD",1753188859494,0.49541738,202.1,202.08,7.04907208]
["bitfinex","SOLUSD",1753188859693,0.69,202.1,202.08,7.04907208]
["bitfinex","SOLUSD",1753188860086,6.3406,202.19,202.09,44.34390111]
["bitfinex","SOLUSD",1753188860295,8.0031,202.26,202.18,7.04907208]
["bitfinex","SOLUSD",1753188860519,8.0031,202.26,202.24,7.04907208]
["bitfinex","SOLUSD",1753188860700,1e-08,202.27,202.25,11.99344785]
["bitfinex","SOLUSD",1753188861015,1e-08,202.27,202.26,7.54348521]
["bitfinex","SOLUSD",1753188861193,4.72356303,202.38,202.26,7.54348521]
["bitfinex","SOLUSD",1753188861194,0.49541738,202.38,202.31,10.4700936]
["bitfinex","SOLUSD",1753188861400,6.1847,202.39,202.35,10.4700936]
["bitfinex","SOLUSD",1753188861798,6.68011738,202.39,202.35,10.4700936]
["bitfinex","SOLUSD",1753188861995,6.1847,202.39,202.35,10.4700936]
["bitfinex","SOLUSD",1753188862287,1.18541738,202.43,202.35,10.4700936]
["bitfinex","SOLUSD",1753188862706,1.18541738,202.43,202.35,15.41202589]
["bitfinex","SOLUSD",1753188863101,0.49541738,202.43,202.35,16.07202589]
["bitfinex","SOLUSD",1753188863298,6.6397,202.44,202.33,4.94226605]
["bitfinex","SOLUSD",1753188863490,1.18541738,202.43,202.35,10.4700936]
["bitfinex","SOLUSD",1753188863903,1.18541738,202.43,202.35,11.1300936]
["bitfinex","SOLUSD",1753188864704,1.18541738,202.43,202.35,15.41202589]
["bitfinex","SOLUSD",1753188865102,1.18541738,202.43,202.35,10.4700936]
["bitfinex","SOLUSD",1753188865287,5.63047268,202.41,202.35,47.2500936]
["bitfinex","SOLUSD",1753188865489,0.69,202.41,202.35,10.4700936]
["bitfinex","SOLUSD",1753188865705,6.6397,202.44,202.35,47.8900936]
["bitfinex","SOLUSD",1753188865907,4.94024616,202.42,202.35,47.8900936]
["bitfinex","SOLUSD",1753188866113,4.94024616,202.42,202.35,47.2300936]
["bitfinex","SOLUSD",1753188866315,6.12563537,202.43,202.35,47.2500936]
["bitfinex","SOLUSD",1753188866693,4.94048915,202.41,202.35,10.4700936]
["bitfinex","SOLUSD",1753188866896,4.94024771,202.42,202.35,47.2300936]
["bitfinex","SOLUSD",1753188867098,1.18541738,202.43,202.35,47.2300936]
["bitfinex","SOLUSD",1753188867722,6.12540038,202.43,202.35,47.2300936]
["bitfinex","SOLUSD",1753188867898,0.49541738,202.43,202.35,47.2300936]
["bitfinex","SOLUSD",1753188868104,0.69,202.42,202.35,47.2300936]
["bitfinex","SOLUSD",1753188868697,0.49541738,202.39,202.35,47.2100936]
["bitfinex","SOLUSD",1753188868896,11.025763,202.4,202.35,10.4700936]
["bitfinex","SOLUSD",1753188869123,0.49541738,202.39,202.35,10.4700936]
["bitfinex","SOLUSD",1753188869327,0.69,202.38,202.29,26.0]
["bitfinex","SOLUSD",1753188869492,0.69,202.38,202.35,10.4700936]
["bitfinex","SOLUSD",1753188869697,11.025763,202.4,202.35,10.4700936]
["bitfinex","SOLUSD",1753188870296,0.49541738,202.39,202.34,36.7]
["bitfinex","SOLUSD",1753188870501,11.715763,202.4,202.34,36.7]
["bitfinex","SOLUSD",1753188870502,11.025763,202.4,202.35,10.4700936]
["bitfinex","SOLUSD",1753188871207,11.025763,202.4,202.35,47.1900936]
["bitfinex","SOLUSD",1753188871809,11.025763,202.4,202.35,47.8500936]
["bitfinex","SOLUSD",1753188871997,11.025763,202.4,202.35,47.1900936]
["bitfinex","SOLUSD",1753188872193,1e-08,202.36,202.35,47.8500936]
["bitfinex","SOLUSD",1753188872420,11.025763,202.4,202.35,47.8500936]
["bitfinex","SOLUSD",1753188872717,11.025763,202.4,202.39,10.4700936]
["bitfinex","SOLUSD",1753188872908,11.025763,202.4,202.39,52.77104918]
["bitfinex","SOLUSD",1753188874502,6.0567,202.5,202.39,65.12343813]
["bitfinex","SOLUSD",1753188874713,0.49541738,202.51,202.4,0.66]
["bitfinex","SOLUSD",1753188874917,0.49541738,202.51,202.49,10.4700936]
["bitfinex","SOLUSD",1753188875112,0.49541738,202.51,202.4,26.66]
["bitfinex","SOLUSD",1753188875316,5.62807557,202.51,202.41,4.94046736]
["bitfinex","SOLUSD",1753188875518,5.62807557,202.51,202.46,10.4700936]
["bitfinex","SOLUSD",1753188875519,1.18541738,202.5,202.46,10.4700936]
["bitfinex","SOLUSD",1753188875823,0.69,202.49,202.42,36.66]
["bitfinex","SOLUSD",1753188876022,0.49541738,202.48,202.46,10.4700936]
["bitfinex","SOLUSD",1753188876211,0.69,202.47,202.39,4.94095558]
["bitfinex","SOLUSD",1753188876528,1.18541738,202.51,202.46,10.4700936]
["bitfinex","SOLUSD",1753188876827,0.06,202.49,202.46,41.57911961]
["bitfinex","SOLUSD",1753188877421,0.06,202.49,202.46,42.23911961]
["bitfinex","SOLUSD",1753188877805,0.06,202.49,202.47,0.66]
["bitfinex","SOLUSD",1753188878015,0.06,202.49,202.48,10.4700936]
["bitfinex","SOLUSD",1753188878199,0.06,202.49,202.48,11.1300936]
["bitfinex","SOLUSD",1753188879125,0.06,202.49,202.48,16.06885298]
["bitfinex","SOLUSD",1753188879713,0.06,202.49,202.48,15.40885298]
["bitfinex","SOLUSD",1753188879916,0.06,202.49,202.48,52.06885298]
["bitfinex","SOLUSD",1753188880113,7.797,202.61,202.48,65.07575143]
["bitfinex","SOLUSD",1753188880402,0.69,202.6,202.49,1.15385154]
["bitfinex","SOLUSD",1753188880601,0.69,202.6,202.5,0.66]
["bitfinex","SOLUSD",1753188881030,0.69,202.6,202.52,17.28224372]
["bitfinex","SOLUSD",1753188881333,7.797,202.61,202.53,36.62]
["bitfinex","SOLUSD",1753188881621,7.797,202.61,202.6,10.4700936]
["bitfinex","SOLUSD",1753188881820,6.2371,202.61,202.6,10.4700936]
["bitfinex","SOLUSD",1753188882201,7.42251738,202.61,202.6,10.4700936]
["bitfinex","SOLUSD",1753188882518,0.69,202.78,202.64,26.0]
["bitfinex","SOLUSD",1753188882706,0.69,202.78,202.61,10.0]
["bitfinex","SOLUSD",1753188882707,0.69,202.78,202.77,10.4700936]
["bitfinex","SOLUSD",1753188883099,0.49541738,202.8,202.75,4.9320871]
["bitfinex","SOLUSD",1753188883322,0.69,202.79,202.77,10.4700936]
["bitfinex","SOLUSD",1753188883520,0.49541738,202.81,202.73,26.66]
["bitfinex","SOLUSD",1753188883831,0.69,202.84,202.8,10.4700936]
["bitfinex","SOLUSD",1753188884030,0.49541738,202.85,202.83,10.4700936]
["bitfinex","SOLUSD",1753188884233,6.3978,202.86,202.8,36.68]
["bitfinex","SOLUSD",1753188884531,6.3978,202.86,202.84,10.4700936]
["bitfinex","SOLUSD",1753188884718,6.3978,202.86,202.8,36.68]
["bitfinex","SOLUSD",1753188885028,6.3978,202.86,202.84,10.4700936]
["bitfinex","SOLUSD",1753188885333,6.3978,202.86,202.76,0.66]
["bitfinex","SOLUSD",1753188885334,0.49541738,202.85,202.83,10.4700936]
["bitfinex","SOLUSD",1753188885537,6.3978,202.86,202.84,10.4700936]
["bitfinex","SOLUSD",1753188885710,6.3978,202.86,202.85,10.4700936]
["bitfinex","SOLUSD",1753188886035,7.0878,202.86,202.82,10.4700936]
["bitfinex","SOLUSD",1753188886226,1.18541738,202.85,202.81,47.1300936]
["bitfinex","SOLUSD",1753188886430,1.18541738,202.85,202.84,10.4700936]
["bitfinex","SOLUSD",1753188887333,1.18541738,202.85,202.83,10.4700936]
["bitfinex","SOLUSD",1753188887829,27.91477757,202.84,202.77,10.4700936]
["bitfinex","SOLUSD",1753188888162,1.15541738,202.83,202.77,10.4700936]
["bitfinex","SOLUSD",1753188888313,1.15541738,202.83,202.74,36.62]
["bitfinex","SOLUSD",1753188888314,0.66,202.82,202.69,12.33374605]
["bitfinex","SOLUSD",1753188888521,0.49541738,202.81,202.79,10.4700936]
["bitfinex","SOLUSD",1753188888716,0.49541738,202.83,202.8,10.4700936]
["bitfinex","SOLUSD",1753188888917,0.49541738,202.82,202.74,0.66]
["bitfinex","SOLUSD",1753188889118,1.15541738,202.82,202.78,10.4700936]
["bitfinex","SOLUSD",1753188889308,1.15541738,202.82,202.75,36.64]
["bitfinex","SOLUSD",1753188889309,0.66,202.81,202.8,10.4700936]
["bitfinex","SOLUSD",1753188889506,0.66,202.81,202.72,48.80205307]
["bitfinex","SOLUSD",1753188889507,0.66,202.81,202.79,10.4700936]
["bitfinex","SOLUSD",1753188889723,0.49541738,202.8,202.72,38.33195947]
["bitfinex","SOLUSD",1753188889939,0.49541738,202.8,202.73,66.64]
["bitfinex","SOLUSD",1753188890246,0.49541738,202.8,202.78,10.4700936]
["bitfinex","SOLUSD",1753188890426,0.49541738,202.8,202.77,10.4700936]
["bitfinex","SOLUSD",1753188890627,1.15541738,202.8,202.78,10.4700936]
["bitfinex","SOLUSD",1753188891136,1.15541738,202.8,202.75,10.4700936]
["bitfinex","SOLUSD",1753188891137,0.66,202.79,202.75,10.4700936]
["bitfinex","SOLUSD",1753188891335,16.78468397,202.84,202.78,10.4700936]
["bitfinex","SOLUSD",1753188891336,0.49541738,202.83,202.78,10.4700936]
["bitfinex","SOLUSD",1753188891524,0.49541738,202.83,202.77,4.93169601]
["bitfinex","SOLUSD",1753188891836,1.15541738,202.83,202.81,10.4700936]
["bitfinex","SOLUSD",1753188892412,0.66,202.82,202.79,10.4700936]
["bitfinex","SOLUSD",1753188892610,0.66,202.81,202.78,10.4700936]
["bitfinex","SOLUSD",1753188892827,11.1300936,202.8,202.74,10.4700936]
["bitfinex","SOLUSD",1753188893027,0.49541738,202.79,202.77,10.4700936]
["bitfinex","SOLUSD",1753188893230,0.49541738,202.79,202.76,7.00198891]
["bitfinex","SOLUSD",1753188893541,0.49541738,202.83,202.78,7.00198891]
["bitfinex","SOLUSD",1753188893731,0.49541738,202.83,202.82,7.00198891]
["bitfinex","SOLUSD",1753188894034,0.49541738,202.84,202.82,7.00198891]
["bitfinex","SOLUSD",1753188894233,0.49541738,202.84,202.83,7.00198891]
["bitfinex","SOLUSD",1753188894440,1.15541738,202.84,202.79,7.00198891]
["bitfinex","SOLUSD",1753188894632,1.15541738,202.84,202.75,4.9321167]
["bitfinex","SOLUSD",1753188894633,0.66,202.83,202.81,7.00198891]
["bitfinex","SOLUSD",1753188894937,0.49541738,202.85,202.8,7.00198891]
["bitfinex","SOLUSD",1753188895343,0.66,202.84,202.79,7.00198891]
["bitfinex","SOLUSD",1753188895547,7.49740629,202.85,202.79,7.00198891]
["bitfinex","SOLUSD",1753188895548,1.15541738,202.83,202.79,11.93317209]
["bitfinex","SOLUSD",1753188895719,1.15541738,202.83,202.82,7.00198891]
["bitfinex","SOLUSD",1753188895720,0.49541738,202.83,202.82,7.00198891]
["bitfinex","SOLUSD",1753188895919,0.49541738,202.85,202.81,7.00198891]
["bitfinex","SOLUSD",1753188896147,0.66,202.84,202.81,7.00198891]
["bitfinex","SOLUSD",1753188896451,0.49541738,202.85,202.83,7.00198891]
["bitfinex","SOLUSD",1753188896615,0.49541738,202.85,202.81,7.00198891]
["bitfinex","SOLUSD",1753188896821,0.49541738,202.85,202.8,7.00198891]
["bitfinex","SOLUSD",1753188897055,0.49541738,202.85,202.76,0.66]
["bitfinex","SOLUSD",1753188897056,0.66,202.84,202.81,7.00198891]
["bitfinex","SOLUSD",1753188897350,0.49541738,202.83,202.8,7.00198891]
["bitfinex","SOLUSD",1753188897553,0.49541738,202.85,202.8,7.00198891]
["bitfinex","SOLUSD",1753188897745,0.66,202.82,202.8,7.00198891]
["bitfinex","SOLUSD",1753188898240,1.15541738,202.81,202.78,7.00198891]
["bitfinex","SOLUSD",1753188898425,0.66,202.81,202.78,7.00198891]
["bitfinex","SOLUSD",1753188898634,0.66,202.81,202.79,7.00198891]
["bitfinex","SOLUSD",1753188899741,7.49740629,202.85,202.79,11.93315378]
["bitfinex","SOLUSD",1753188899931,0.66,202.84,202.79,11.93315378]
["bitfinex","SOLUSD",1753188900126,0.49541738,202.83,202.8,7.00198891]
["bitfinex","SOLUSD",1753188900350,17.44468397,202.82,202.72,37.22]
["bitfinex","SOLUSD",1753188900521,7.00198891,202.76,202.73,30.0]
["bitfinex","SOLUSD",1753188900722,0.49541738,202.77,202.75,7.00198891]
["bitfinex","SOLUSD",1753188900927,0.66,202.83,202.76,7.66198891]
["bitfinex","SOLUSD",1753188901131,0.49541738,202.85,202.82,7.00198891]
["bitfinex","SOLUSD",1753188901339,0.66,202.84,202.76,0.66]
["bitfinex","SOLUSD",1753188901661,0.66,202.84,202.79,7.00198891]
["bitfinex","SOLUSD",1753188901662,0.49541738,202.83,202.79,7.00198891]
["bitfinex","SOLUSD",1753188901854,1.15541738,202.83,202.8,7.00198891]
["bitfinex","SOLUSD",1753188902548,0.66,202.82,202.79,7.00198891]
["bitfinex","SOLUSD",1753188902750,0.49541738,202.81,202.79,7.00198891]
["bitfinex","SOLUSD",1753188903119,0.49541738,202.81,202.8,7.00198891]
["bitfinex","SOLUSD",1753188903322,0.49541738,202.82,202.8,7.00198891]
["bitfinex","SOLUSD",1753188903522,0.66,202.81,202.75,4.93218249]
["bitfinex","SOLUSD",1753188903743,0.66,202.81,202.69,4.9336425]
["bitfinex","SOLUSD",1753188903744,16.78468397,202.79,202.69,4.9336425]
["bitfinex","SOLUSD",1753188904045,0.49541738,202.78,202.77,7.00198891]
["bitfinex","SOLUSD",1753188904227,0.66,202.82,202.77,7.00198891]
["bitfinex","SOLUSD",1753188904433,0.66,202.82,202.81,7.00198891]
["bitfinex","SOLUSD",1753188904631,0.49541738,202.84,202.81,7.00198891]
["bitfinex","SOLUSD",1753188904837,0.49541738,202.84,202.69,17.26774877]
["bitfinex","SOLUSD",1753188904838,16.78468397,202.83,202.69,17.26774877]
["bitfinex","SOLUSD",1753188905037,1.15541738,202.82,202.69,4.9336425]
["bitfinex","SOLUSD",1753188905239,1.15541738,202.82,202.8,7.00198891]
["bitfinex","SOLUSD",1753188905423,1.15541738,202.82,202.69,53.84774877]
["bitfinex","SOLUSD",1753188905424,1.15541738,202.82,202.79,7.00198891]
["bitfinex","SOLUSD",1753188905627,1.15541738,202.82,202.74,0.66]
["bitfinex","SOLUSD",1753188905833,8.15740629,202.82,202.76,7.00198891]
["bitfinex","SOLUSD",1753188906034,1.15541738,202.82,202.77,7.00198891]
["bitfinex","SOLUSD",1753188906230,0.66,202.81,202.77,7.00198891]
["bitfinex","SOLUSD",1753188906428,0.49541738,202.8,202.77,7.00198891]
["bitfinex","SOLUSD",1753188906652,1.15541738,202.8,202.7,17.92689688]
["bitfinex","SOLUSD",1753188906947,1.15541738,202.8,202.76,7.00198891]
["bitfinex","SOLUSD",1753188907148,1.15541738,202.8,202.77,7.00198891]
["bitfinex","SOLUSD",1753188907453,0.49541738,202.8,202.77,7.00198891]
["bitfinex","SOLUSD",1753188907670,4.93049741,202.82,202.74,0.66]
["bitfinex","SOLUSD",1753188907671,17.28010135,202.81,202.74,0.66]
["bitfinex","SOLUSD",1753188907951,17.94010135,202.81,202.76,7.00198891]
["bitfinex","SOLUSD",1753188908155,0.66,202.8,202.75,7.00198891]
["bitfinex","SOLUSD",1753188908335,0.49541738,202.79,202.75,7.00198891]
["bitfinex","SOLUSD",1753188908529,0.66,202.78,202.75,7.00198891]
["bitfinex","SOLUSD",1753188908845,0.49541738,202.78,202.76,7.00198891]
["bitfinex","SOLUSD",1753188909031,0.49541738,202.79,202.76,7.00198891]
["bitfinex","SOLUSD",1753188909231,16.78468397,202.8,202.75,7.00198891]
["bitfinex","SOLUSD",1753188909429,16.78468397,202.78,202.71,7.00198891]
["bitfinex","SOLUSD",1753188909637,0.49541738,202.77,202.72,7.00198891]
["bitfinex","SOLUSD",1753188909842,16.78468397,202.75,202.64,0.66]
["bitfinex","SOLUSD",1753188910051,23.78667288,202.73,202.66,7.00198891]
["bitfinex","SOLUSD",1753188910248,23.78667288,202.73,202.6,41.9597]
["bitfinex","SOLUSD",1753188910249,16.78468397,202.69,202.63,7.03198891]
["bitfinex","SOLUSD",1753188910434,1.15541738,202.68,202.63,0.03]
["bitfinex","SOLUSD",1753188910751,8.15740629,202.68,202.63,0.03]
["bitfinex","SOLUSD",1753188911271,0.49541738,202.68,202.66,7.00198891]
["bitfinex","SOLUSD",1753188911430,0.49541738,202.68,202.63,7.03198891]
["bitfinex","SOLUSD",1753188911431,17.44468397,202.68,202.63,7.03198891]
["bitfinex","SOLUSD",1753188911630,17.94010135,202.68,202.63,0.03]
["bitfinex","SOLUSD",1753188911848,0.49541738,202.67,202.65,7.00198891]
["bitfinex","SOLUSD",1753188912156,0.49541738,202.69,202.66,7.00198891]
["bitfinex","SOLUSD",1753188912355,5.42689815,202.78,202.68,7.00198891]
["bitfinex","SOLUSD",1753188912560,0.66,202.76,202.67,0.66]
["bitfinex","SOLUSD",1753188912745,0.49541738,202.75,202.71,7.00198891]
["bitfinex","SOLUSD",1753188913059,1.15541738,202.76,202.73,7.00198891]
["bitfinex","SOLUSD",1753188913369,0.49541738,202.76,202.73,7.00198891]
["bitfinex","SOLUSD",1753188913537,1.15541738,202.76,202.72,7.00198891]
["bitfinex","SOLUSD",1753188913854,0.66,202.75,202.72,7.00198891]
["bitfinex","SOLUSD",1753188914055,0.66,202.75,202.68,4.93388592]
["bitfinex","SOLUSD",1753188914056,24.94209026,202.74,202.67,7.00198891]
["bitfinex","SOLUSD",1753188914229,0.66,202.73,202.7,7.00198891]
["bitfinex","SOLUSD",1753188914430,0.49541738,202.75,202.66,0.49343728]
["bitfinex","SOLUSD",1753188914634,0.49541738,202.75,202.65,17.93115716]
["bitfinex","SOLUSD",1753188914635,17.44468397,202.74,202.7,7.00198891]
["bitfinex","SOLUSD",1753188914835,0.49541738,202.73,202.72,7.00198891]
["bitfinex","SOLUSD",1753188915062,16.78468397,202.74,202.71,7.00198891]
["bitfinex","SOLUSD",1753188915264,16.78468397,202.74,202.65,17.27115716]
["bitfinex","SOLUSD",1753188915265,23.78667288,202.72,202.64,4.93484702]
["bitfinex","SOLUSD",1753188915447,16.78468397,202.7,202.63,7.03198891]
["bitfinex","SOLUSD",1753188915754,1.15541738,202.71,202.63,0.03]
["bitfinex","SOLUSD",1753188915755,16.78468397,202.68,202.63,0.03]
["bitfinex","SOLUSD",1753188915952,16.78468397,202.66,202.63,0.03]
["bitfinex","SOLUSD",1753188916158,0.49541738,202.65,202.63,0.03]
["bitfinex","SOLUSD",1753188916346,7.49740629,202.65,202.63,0.03]
["bitfinex","SOLUSD",1753188916534,0.66,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753188916738,0.49541738,202.65,202.63,0.03]
["bitfinex","SOLUSD",1753188917360,17.49468397,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753188917565,17.49468397,202.64,202.58,0.03]
["bitfinex","SOLUSD",1753188917566,4.93510339,202.63,202.58,0.03]
["bitfinex","SOLUSD",1753188917756,7.00198891,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753188918067,16.78468397,202.58,202.49,7.00198891]
["bitfinex","SOLUSD",1753188918361,16.78468397,202.54,202.49,7.00198891]
["bitfinex","SOLUSD",1753188918561,0.49541738,202.53,202.52,7.00198891]
["bitfinex","SOLUSD",1753188918748,0.71,202.53,202.48,7.00198891]
["bitfinex","SOLUSD",1753188918945,0.49541738,202.52,202.49,7.00198891]
["bitfinex","SOLUSD",1753188919350,0.49541738,202.57,202.51,7.00198891]
["bitfinex","SOLUSD",1753188919553,0.49541738,202.57,202.54,7.00198891]
["bitfinex","SOLUSD",1753188919734,0.71,202.56,202.52,7.00198891]
["bitfinex","SOLUSD",1753188919941,16.78468397,202.54,202.49,7.00198891]
["bitfinex","SOLUSD",1753188920140,0.49541738,202.53,202.5,7.00198891]
["bitfinex","SOLUSD",1753188920352,0.49541738,202.53,202.46,4.9392348]
["bitfinex","SOLUSD",1753188920353,0.49541738,202.53,202.51,7.00198891]
["bitfinex","SOLUSD",1753188920668,0.49541738,202.56,202.52,7.00198891]
["bitfinex","SOLUSD",1753188921158,0.49541738,202.56,202.53,7.00198891]
["bitfinex","SOLUSD",1753188921839,0.49541738,202.57,202.52,7.00198891]
["bitfinex","SOLUSD",1753188922039,0.49541738,202.57,202.54,7.00198891]
["bitfinex","SOLUSD",1753188922362,0.55541738,202.58,202.56,7.00198891]
["bitfinex","SOLUSD",1753188922552,0.06,202.58,202.5,1.20382716]
["bitfinex","SOLUSD",1753188922863,0.06,202.58,202.57,7.00198891]
["bitfinex","SOLUSD",1753188923250,0.06,202.58,202.57,0.71]
["bitfinex","SOLUSD",1753188923465,0.06,202.58,202.57,7.71198891]
["bitfinex","SOLUSD",1753188923654,12.70634692,202.67,202.62,7.00198891]
["bitfinex","SOLUSD",1753188923655,0.06,202.67,202.62,7.00198891]
["bitfinex","SOLUSD",1753188923963,0.06,202.67,202.66,7.00198891]
["bitfinex","SOLUSD",1753188924354,0.06,202.67,202.66,7.71198891]
["bitfinex","SOLUSD",1753188925872,0.06,202.67,202.66,12.64636175]
["bitfinex","SOLUSD",1753188926539,1e-08,202.67,202.66,20.14178794]
["bitfinex","SOLUSD",1753188926740,4.93120962,202.79,202.66,20.14178794]
["bitfinex","SOLUSD",1753188926966,0.49541738,202.78,202.73,7.00198891]
["bitfinex","SOLUSD",1753188927267,0.71,202.77,202.73,10.43331748]
["bitfinex","SOLUSD",1753188927452,0.71,202.77,202.74,10.43331748]
["bitfinex","SOLUSD",1753188927965,0.49541738,202.78,202.74,10.43331748]
["bitfinex","SOLUSD",1753188928158,0.49541738,202.78,202.75,10.43331748]
["bitfinex","SOLUSD",1753188928463,10.43331748,202.81,202.75,10.43331748]
["bitfinex","SOLUSD",1753188928464,1.20541738,202.8,202.75,10.43331748]
["bitfinex","SOLUSD",1753188928667,0.71,202.79,202.75,10.43331748]
["bitfinex","SOLUSD",1753188928866,0.49541738,202.78,202.75,10.43331748]
["bitfinex","SOLUSD",1753188929170,1.20541738,202.78,202.75,10.43331748]
["bitfinex","SOLUSD",1753188929574,6.13700066,202.78,202.74,10.43331748]
["bitfinex","SOLUSD",1753188930072,6.13700066,202.78,202.71,4.93301231]
["bitfinex","SOLUSD",1753188930073,1.20541738,202.78,202.75,10.43331748]
["bitfinex","SOLUSD",1753188930377,1.20541738,202.78,202.71,4.93301231]
["bitfinex","SOLUSD",1753188930572,0.49541738,202.8,202.76,10.43331748]
["bitfinex","SOLUSD",1753188930757,0.49541738,202.81,202.79,10.43331748]
["bitfinex","SOLUSD",1753188931072,0.5,202.83,202.8,10.43331748]
["bitfinex","SOLUSD",1753188931375,0.5,202.83,202.82,10.43331748]
["bitfinex","SOLUSD",1753188931570,0.5,202.83,202.82,11.14331748]
["bitfinex","SOLUSD",1753188931747,0.49541738,202.91,202.82,11.14331748]
["bitfinex","SOLUSD",1753188931950,0.49541738,202.91,202.89,10.43331748]
["bitfinex","SOLUSD",1753188932363,0.49541738,202.91,202.88,10.43331748]
["bitfinex","SOLUSD",1753188932562,11.14331748,202.9,202.84,10.43331748]
["bitfinex","SOLUSD",1753188932875,11.14331748,202.9,202.87,10.43331748]
["bitfinex","SOLUSD",1753188932876,0.49541738,202.89,202.87,10.43331748]
["bitfinex","SOLUSD",1753188933054,21.71273531,202.92,202.88,10.43331748]
["bitfinex","SOLUSD",1753188933055,0.49541738,202.91,202.88,10.43331748]
["bitfinex","SOLUSD",1753188933252,0.49541738,202.91,202.83,0.31]
["bitfinex","SOLUSD",1753188933452,0.49541738,202.91,202.88,10.43331748]
["bitfinex","SOLUSD",1753188933670,0.49541738,202.91,202.89,10.43331748]
["bitfinex","SOLUSD",1753188934095,0.49541738,202.92,202.9,10.43331748]
["bitfinex","SOLUSD",1753188934558,0.49541738,202.92,202.89,10.43331748]
["bitfinex","SOLUSD",1753188934753,11.52118038,202.93,202.9,10.43331748]
["bitfinex","SOLUSD",1753188935071,11.52118038,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188935279,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188935482,11.025763,202.93,202.92,10.43331748]
["bitfinex","SOLUSD",1753188935777,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188936075,0.49541738,202.92,202.86,4.92949407]
["bitfinex","SOLUSD",1753188936249,0.49541738,202.92,202.9,10.43331748]
["bitfinex","SOLUSD",1753188936453,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188936664,11.025763,202.93,202.92,10.43331748]
["bitfinex","SOLUSD",1753188936876,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188937080,11.025763,202.93,202.92,10.43331748]
["bitfinex","SOLUSD",1753188937477,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188937682,0.49541738,202.92,202.9,10.43331748]
["bitfinex","SOLUSD",1753188937980,11.025763,202.93,202.91,10.43331748]
["bitfinex","SOLUSD",1753188938161,11.025763,202.93,202.92,10.43331748]
["bitfinex","SOLUSD",1753188939856,11.025763,202.93,202.92,15.36136794]
["bitfinex","SOLUSD",1753188940665,11.025763,202.93,202.92,10.43331748]
["bitfinex","SOLUSD",1753188940982,11.025763,202.93,202.92,15.36136794]
["bitfinex","SOLUSD",1753188941171,11.025763,202.93,202.92,5.23805046]
["bitfinex","SOLUSD",1753188941480,11.025763,202.93,202.92,15.36136794]
["bitfinex","SOLUSD",1753188941663,11.025763,202.93,202.92,15.67136794]
["bitfinex","SOLUSD",1753188942178,11.025763,202.93,202.92,15.36136794]
["bitfinex","SOLUSD",1753188942669,11.025763,202.93,202.92,15.67136794]
["bitfinex","SOLUSD",1753188942864,11.025763,202.93,202.92,5.23805046]
["bitfinex","SOLUSD",1753188943074,11.025763,202.93,202.92,15.67136794]
["bitfinex","SOLUSD",1753188943988,11.085763,202.93,202.92,15.67136794]
["bitfinex","SOLUSD",1753188944572,11.085763,202.93,202.92,41.67136794]
["bitfinex","SOLUSD",1753188944772,11.085763,202.93,202.92,15.36136794]
["bitfinex","SOLUSD",1753188945289,11.085763,202.93,202.92,15.67136794]
["bitfinex","SOLUSD",1753188947282,11.085763,202.93,202.92,5.23805046]
["bitfinex","SOLUSD",1753188947588,11.085763,202.93,202.92,19.21109022]
["bitfinex","SOLUSD",1753188947982,0.06,202.98,202.92,19.21109022]
["bitfinex","SOLUSD",1753188947983,0.06,202.98,202.95,26.0]
["bitfinex","SOLUSD",1753188948167,0.06,202.98,202.97,6.98651988]
["bitfinex","SOLUSD",1753188948367,0.06,202.98,202.96,0.31]
["bitfinex","SOLUSD",1753188948599,0.06,202.98,202.97,6.98651988]
["bitfinex","SOLUSD",1753188949094,0.06,202.98,202.97,7.29651988]
["bitfinex","SOLUSD",1753188949595,5.623886,203.0,202.99,26.0]
["bitfinex","SOLUSD",1753188949799,10.0,203.23,202.99,26.0]
["bitfinex","SOLUSD",1753188949800,0.49541738,203.19,203.08,26.0]
["bitfinex","SOLUSD",1753188949997,0.49541738,203.22,203.18,6.98651988]
["bitfinex","SOLUSD",1753188950304,2.56476964,203.27,203.19,13.97303976]
["bitfinex","SOLUSD",1753188950517,2.56476964,203.27,203.26,13.97303976]
["bitfinex","SOLUSD",1753188950687,0.72,203.36,203.26,50.99303976]
["bitfinex","SOLUSD",1753188950869,0.72,203.36,203.19,26.0]
["bitfinex","SOLUSD",1753188950870,0.72,203.36,203.3,6.98651988]
["bitfinex","SOLUSD",1753188951174,0.72,203.36,203.19,26.0]
["bitfinex","SOLUSD",1753188951366,5.63759711,203.36,203.11,4.5144768]
["bitfinex","SOLUSD",1753188951568,6.98651988,203.34,203.27,6.98651988]
["bitfinex","SOLUSD",1753188951767,0.72,203.33,203.29,6.98651988]
["bitfinex","SOLUSD",1753188951964,0.72,203.33,203.31,6.98651988]
["bitfinex","SOLUSD",1753188952170,0.72,203.32,203.24,37.16]
["bitfinex","SOLUSD",1753188952363,0.49541738,203.31,203.19,0.4921502]
["bitfinex","SOLUSD",1753188952587,0.72,203.3,203.19,5.41365224]
["bitfinex","SOLUSD",1753188952892,0.72,203.33,203.29,6.98651988]
["bitfinex","SOLUSD",1753188953095,1.21541738,203.32,203.26,6.98651988]
["bitfinex","SOLUSD",1753188953393,0.72,203.35,203.3,10.37795136]
["bitfinex","SOLUSD",1753188953570,1.21541738,203.34,203.2,0.49212598]
["bitfinex","SOLUSD",1753188953769,0.72,203.37,203.31,10.37795136]
["bitfinex","SOLUSD",1753188953981,0.49541738,203.36,203.32,10.37795136]
["bitfinex","SOLUSD",1753188954178,1.21541738,203.36,203.33,10.37795136]
["bitfinex","SOLUSD",1753188954393,0.49541738,203.36,203.33,10.37795136]
["bitfinex","SOLUSD",1753188954695,0.72,203.35,203.33,10.37795136]
["bitfinex","SOLUSD",1753188954885,0.49541738,203.38,203.34,10.37795136]
["bitfinex","SOLUSD",1753188955095,0.72,203.37,203.34,10.37795136]
["bitfinex","SOLUSD",1753188955280,1.21541738,203.36,203.34,10.37795136]
["bitfinex","SOLUSD",1753188955987,0.72,203.35,203.34,10.37795136]
["bitfinex","SOLUSD",1753188956293,0.72,203.35,203.32,10.37795136]
["bitfinex","SOLUSD",1753188956492,0.72,203.35,203.33,10.37795136]
["bitfinex","SOLUSD",1753188956791,1.21541738,203.34,203.25,42.09981082]
["bitfinex","SOLUSD",1753188956974,0.72,203.33,203.29,10.37795136]
["bitfinex","SOLUSD",1753188957173,0.72,203.33,203.26,30.0]
["bitfinex","SOLUSD",1753188957174,1.21541738,203.36,203.32,10.37795136]
["bitfinex","SOLUSD",1753188957370,1.21541738,203.36,203.34,10.37795136]
["bitfinex","SOLUSD",1753188957371,0.72,203.35,203.34,10.37795136]
["bitfinex","SOLUSD",1753188957580,6.13232578,203.38,203.34,10.37795136]
["bitfinex","SOLUSD",1753188957780,0.72,203.37,203.34,10.37795136]
["bitfinex","SOLUSD",1753188957978,1.21541738,203.36,203.34,10.37795136]
["bitfinex","SOLUSD",1753188958371,1.21541738,203.36,203.35,10.37795136]
["bitfinex","SOLUSD",1753188958790,1.21541738,203.36,203.34,10.37795136]
["bitfinex","SOLUSD",1753188959170,27.88263533,203.35,203.17,12.30483374]
["bitfinex","SOLUSD",1753188959373,10.37795136,203.32,203.26,10.37795136]
["bitfinex","SOLUSD",1753188959594,1.21541738,203.31,203.26,10.37795136]
["bitfinex","SOLUSD",1753188959783,1.21541738,203.31,203.25,10.37795136]
["bitfinex","SOLUSD",1753188959784,0.72,203.3,203.25,10.37795136]
["bitfinex","SOLUSD",1753188959987,4.9193231,203.28,203.25,10.37795136]
["bitfinex","SOLUSD",1753188960182,4.9193231,203.28,203.17,37.1]
["bitfinex","SOLUSD",1753188960183,4.91862159,203.31,203.27,10.37795136]
["bitfinex","SOLUSD",1753188960384,4.91862159,203.31,203.16,26.0]
["bitfinex","SOLUSD",1753188960385,26.0,203.24,203.0,10.0]
["bitfinex","SOLUSD",1753188960581,26.0,203.21,203.15,30.0]
["bitfinex","SOLUSD",1753188960889,10.37795136,203.16,203.0,10.37795136]
["bitfinex","SOLUSD",1753188961088,16.78468397,203.14,203.0,10.37795136]
["bitfinex","SOLUSD",1753188961269,16.78468397,203.14,203.09,10.37795136]
["bitfinex","SOLUSD",1753188961270,1.21541738,203.13,203.09,10.37795136]
["bitfinex","SOLUSD",1753188961474,10.37795136,203.2,203.12,10.37795136]
["bitfinex","SOLUSD",1753188961699,27.16263533,203.15,203.01,4.92586572]
["bitfinex","SOLUSD",1753188961998,27.16263533,203.15,202.91,11.5744]
["bitfinex","SOLUSD",1753188961999,15.30163427,203.1,203.03,10.37795136]
["bitfinex","SOLUSD",1753188962301,0.49541738,203.09,203.05,10.37795136]
["bitfinex","SOLUSD",1753188962471,0.72,203.08,203.05,10.37795136]
["bitfinex","SOLUSD",1753188962671,0.49541738,203.07,203.05,10.37795136]
["bitfinex","SOLUSD",1753188963000,0.72,203.06,203.01,10.37795136]
["bitfinex","SOLUSD",1753188963300,1.21541738,203.05,203.03,10.37795136]
["bitfinex","SOLUSD",1753188963601,1.21541738,203.09,203.04,10.37795136]
["bitfinex","SOLUSD",1753188963808,1.21541738,203.09,202.95,0.4927322]
["bitfinex","SOLUSD",1753188963809,10.37795136,203.05,202.95,0.4927322]
["bitfinex","SOLUSD",1753188963983,6.14055528,203.04,202.98,10.37795136]
["bitfinex","SOLUSD",1753188964181,6.14055528,203.04,202.99,10.37795136]
["bitfinex","SOLUSD",1753188964488,16.78468397,203.02,202.93,0.49278076]
["bitfinex","SOLUSD",1753188964689,10.37795136,202.95,202.87,30.0]
["bitfinex","SOLUSD",1753188964904,10.37795136,202.91,202.83,1.83138103]
["bitfinex","SOLUSD",1753188965120,0.49541738,202.9,202.85,10.37795136]
["bitfinex","SOLUSD",1753188965273,16.78468397,202.96,202.86,10.37795136]
["bitfinex","SOLUSD",1753188965480,10.37795136,202.92,202.86,10.37795136]
["bitfinex","SOLUSD",1753188965784,11.59336874,202.91,202.85,10.37795136]
["bitfinex","SOLUSD",1753188965973,0.72,202.9,202.83,1.83138103]
["bitfinex","SOLUSD",1753188966174,0.72,202.9,202.85,10.37795136]
["bitfinex","SOLUSD",1753188966374,1.21541738,202.95,202.89,10.37795136]
["bitfinex","SOLUSD",1753188966582,0.72,202.95,202.92,10.37795136]
["bitfinex","SOLUSD",1753188966881,0.49541738,202.97,202.94,10.37795136]
["bitfinex","SOLUSD",1753188967104,0.72,202.96,202.93,10.37795136]
["bitfinex","SOLUSD",1753188967322,1.21541738,202.95,202.91,10.37795136]
["bitfinex","SOLUSD",1753188967525,10.37795136,202.93,202.87,10.37795136]
["bitfinex","SOLUSD",1753188967820,10.37795136,202.88,202.83,1.83138103]
["bitfinex","SOLUSD",1753188968028,1.21541738,202.87,202.86,10.37795136]
["bitfinex","SOLUSD",1753188968335,1.5007,202.97,202.88,0.03]
["bitfinex","SOLUSD",1753188968529,0.06,203.05,202.88,0.03]
["bitfinex","SOLUSD",1753188968530,0.72,203.02,202.96,10.37795136]
["bitfinex","SOLUSD",1753188968726,0.72,203.02,202.9,26.0]
["bitfinex","SOLUSD",1753188968929,0.06,203.03,203.01,10.37795136]
["bitfinex","SOLUSD",1753188969133,0.06,203.03,203.02,10.37795136]
["bitfinex","SOLUSD",1753188969830,0.72,203.17,203.05,26.0]
["bitfinex","SOLUSD",1753188970121,0.49541738,203.23,203.16,10.37795136]
["bitfinex","SOLUSD",1753188970301,27.03483661,203.24,203.22,10.37795136]
["bitfinex","SOLUSD",1753188970496,20.03811923,203.24,203.23,10.37795136]
["bitfinex","SOLUSD",1753188971912,20.03811923,203.24,203.23,15.29848474]
["bitfinex","SOLUSD",1753188972112,20.03811923,203.24,203.08,2.0254377]
["bitfinex","SOLUSD",1753188972113,20.03811923,203.24,203.14,10.37795136]
["bitfinex","SOLUSD",1753188972333,20.03811923,203.24,203.23,10.37795136]
["bitfinex","SOLUSD",1753188972917,20.75811923,203.24,203.21,10.37795136]
["bitfinex","SOLUSD",1753188973134,1.21541738,203.23,203.19,10.37795136]
["bitfinex","SOLUSD",1753188973321,1.21541738,203.23,203.22,10.37795136]
["bitfinex","SOLUSD",1753188973322,0.49541738,203.23,203.22,10.37795136]
["bitfinex","SOLUSD",1753188973499,17.50468397,203.23,203.18,10.37795136]
["bitfinex","SOLUSD",1753188973704,16.78468397,203.21,203.1,37.86]
["bitfinex","SOLUSD",1753188973909,1.21541738,203.22,203.18,10.37795136]
["bitfinex","SOLUSD",1753188973910,0.49541738,203.2,203.18,10.37795136]
["bitfinex","SOLUSD",1753188974108,0.72,203.19,203.16,10.37795136]
["bitfinex","SOLUSD",1753188974414,5.4167068,203.2,203.09,2.02533797]
["bitfinex","SOLUSD",1753188974415,1.21541738,203.18,203.09,2.02533797]
["bitfinex","SOLUSD",1753188974599,1.21541738,203.18,203.16,10.37795136]
["bitfinex","SOLUSD",1753188974800,20.75811923,203.24,203.14,10.37795136]
["bitfinex","SOLUSD",1753188975096,0.49541738,203.23,203.22,10.37795136]
["bitfinex","SOLUSD",1753188975299,1.21541738,203.23,203.2,10.37795136]
["bitfinex","SOLUSD",1753188975499,1.21541738,203.23,203.09,2.02533797]
["bitfinex","SOLUSD",1753188975500,16.78468397,203.14,203.09,2.02533797]
["bitfinex","SOLUSD",1753188975697,16.78468397,203.1,203.04,10.37795136]
["bitfinex","SOLUSD",1753188976017,16.78468397,203.07,203.02,10.37795136]
["bitfinex","SOLUSD",1753188976203,1.21541738,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753188976403,0.72,203.05,203.01,10.37795136]
["bitfinex","SOLUSD",1753188976603,0.49541738,203.05,202.93,37.94]
["bitfinex","SOLUSD",1753188976836,0.72,203.04,203.0,10.37795136]
["bitfinex","SOLUSD",1753188977129,0.49541738,203.03,202.95,0.71]
["bitfinex","SOLUSD",1753188977319,0.49541738,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753188977503,0.49541738,203.06,203.04,10.37795136]
["bitfinex","SOLUSD",1753188978117,6.12012689,203.06,203.04,10.37795136]
["bitfinex","SOLUSD",1753188978324,0.49541738,203.08,202.96,4.92707922]
["bitfinex","SOLUSD",1753188978497,0.49541738,203.08,203.04,10.37795136]
["bitfinex","SOLUSD",1753188978702,1.19541738,203.08,203.04,10.37795136]
["bitfinex","SOLUSD",1753188978923,0.7,203.07,203.03,10.37795136]
["bitfinex","SOLUSD",1753188979232,1.19541738,203.06,203.0,10.37795136]
["bitfinex","SOLUSD",1753188979539,1.19541738,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753188979900,0.49541738,203.1,203.05,10.37795136]
["bitfinex","SOLUSD",1753188980119,0.49541738,203.11,203.08,10.37795136]
["bitfinex","SOLUSD",1753188980326,0.49541738,203.09,203.01,26.0]
["bitfinex","SOLUSD",1753188980501,0.7,203.18,203.08,10.37795136]
["bitfinex","SOLUSD",1753188980711,10.87336874,203.17,203.11,10.37795136]
["bitfinex","SOLUSD",1753188981008,0.7,203.16,203.11,10.37795136]
["bitfinex","SOLUSD",1753188981206,16.78468397,203.12,203.0,5.59610541]
["bitfinex","SOLUSD",1753188981407,0.49541738,203.11,203.06,10.37795136]
["bitfinex","SOLUSD",1753188981617,0.7,203.1,203.06,10.37795136]
["bitfinex","SOLUSD",1753188981828,0.7,203.1,203.0,5.59610541]
["bitfinex","SOLUSD",1753188981829,0.49541738,203.09,203.08,10.37795136]
["bitfinex","SOLUSD",1753188982130,0.49541738,203.09,203.07,10.37795136]
["bitfinex","SOLUSD",1753188982316,0.49541738,203.09,203.08,10.37795136]
["bitfinex","SOLUSD",1753188982838,6.11934273,203.09,203.04,10.37795136]
["bitfinex","SOLUSD",1753188983004,5.41934273,203.09,203.05,10.37795136]
["bitfinex","SOLUSD",1753188983206,0.7,203.08,203.05,10.37795136]
["bitfinex","SOLUSD",1753188983430,0.49541738,203.07,202.98,37.98]
["bitfinex","SOLUSD",1753188983729,0.49541738,203.07,202.98,42.90651819]
["bitfinex","SOLUSD",1753188983932,0.49541738,203.07,203.04,10.37795136]
["bitfinex","SOLUSD",1753188984123,0.49541738,203.07,203.05,10.37795136]
["bitfinex","SOLUSD",1753188984323,0.49541738,203.07,202.98,42.90651819]
["bitfinex","SOLUSD",1753188984324,0.49541738,203.08,203.06,10.37795136]
["bitfinex","SOLUSD",1753188984629,16.78468397,203.07,202.98,37.98]
["bitfinex","SOLUSD",1753188984834,0.49541738,203.06,203.03,10.37795136]
["bitfinex","SOLUSD",1753188985002,0.49541738,203.06,203.05,10.37795136]
["bitfinex","SOLUSD",1753188985205,0.49541738,203.07,203.05,10.37795136]
["bitfinex","SOLUSD",1753188985822,1.19541738,203.07,202.98,42.90651408]
["bitfinex","SOLUSD",1753188986021,1.19541738,203.07,202.98,37.98]
["bitfinex","SOLUSD",1753188986236,16.78468397,203.06,202.98,37.98]
["bitfinex","SOLUSD",1753188986441,5.42031272,203.05,203.02,10.37795136]
["bitfinex","SOLUSD",1753188986737,16.78468397,203.02,202.91,0.67]
["bitfinex","SOLUSD",1753188987042,1.19541738,203.01,202.98,10.37795136]
["bitfinex","SOLUSD",1753188987336,4.92489534,203.05,203.0,10.37795136]
["bitfinex","SOLUSD",1753188987515,0.49541738,203.03,203.0,10.37795136]
["bitfinex","SOLUSD",1753188987705,0.49541738,203.03,203.01,10.37795136]
["bitfinex","SOLUSD",1753188988637,0.49541738,203.04,203.0,10.37795136]
["bitfinex","SOLUSD",1753188988810,0.49541738,203.04,203.01,10.37795136]
["bitfinex","SOLUSD",1753188989716,0.7,203.03,202.96,0.03]
["bitfinex","SOLUSD",1753188989918,0.49541738,203.02,203.0,10.37795136]
["bitfinex","SOLUSD",1753188990225,0.49541738,203.05,203.01,10.37795136]
["bitfinex","SOLUSD",1753188990434,0.49541738,203.04,203.02,10.37795136]
["bitfinex","SOLUSD",1753188990930,0.49541738,203.07,203.02,10.37795136]
["bitfinex","SOLUSD",1753188991121,0.7,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753188991316,16.78468397,203.04,203.0,10.37795136]
["bitfinex","SOLUSD",1753188991530,1.19541738,203.03,202.99,10.37795136]
["bitfinex","SOLUSD",1753188991710,0.7,203.02,202.98,10.37795136]
["bitfinex","SOLUSD",1753188991915,1.19541738,203.01,202.97,10.37795136]
["bitfinex","SOLUSD",1753188992124,0.49541738,203.01,202.97,10.37795136]
["bitfinex","SOLUSD",1753188992319,16.78468397,203.0,202.96,0.03]
["bitfinex","SOLUSD",1753188992523,1.19541738,202.99,202.96,0.03]
["bitfinex","SOLUSD",1753188992929,0.49541738,202.99,202.96,0.03]
["bitfinex","SOLUSD",1753188993129,0.49541738,202.99,202.98,10.37795136]
["bitfinex","SOLUSD",1753188993322,0.49541738,203.02,202.98,10.37795136]
["bitfinex","SOLUSD",1753188993522,1.19541738,203.02,202.96,0.03]
["bitfinex","SOLUSD",1753188993832,0.49541738,203.02,203.0,10.37795136]
["bitfinex","SOLUSD",1753188994009,0.49541738,203.04,203.01,10.37795136]
["bitfinex","SOLUSD",1753188994216,1.19541738,203.06,203.03,10.37795136]
["bitfinex","SOLUSD",1753188994525,0.49541738,203.07,202.99,4.92635105]
["bitfinex","SOLUSD",1753188994731,0.7,203.05,203.01,10.37795136]
["bitfinex","SOLUSD",1753188994921,0.7,203.05,203.02,10.37795136]
["bitfinex","SOLUSD",1753188995231,1.19541738,203.05,203.03,10.37795136]
["bitfinex","SOLUSD",1753188995434,1.19541738,203.05,202.97,4.92683647]
["bitfinex","SOLUSD",1753188995435,0.49541738,203.08,203.04,10.37795136]
["bitfinex","SOLUSD",1753188995627,0.49541738,203.08,203.07,10.37795136]
["bitfinex","SOLUSD",1753188995813,0.06,203.09,203.07,10.37795136]
["bitfinex","SOLUSD",1753188996014,0.06,203.09,203.08,10.37795136]
["bitfinex","SOLUSD",1753188996630,0.06,203.09,203.08,15.30211917]
["bitfinex","SOLUSD",1753188997013,0.06,203.09,203.08,10.37795136]
["bitfinex","SOLUSD",1753188998235,0.06,203.09,203.08,15.30211917]
["bitfinex","SOLUSD",1753188998637,1e-08,203.09,203.08,15.97211917]
["bitfinex","SOLUSD",1753188998821,0.49541738,203.2,203.08,28.77495548]
["bitfinex","SOLUSD",1753188999025,0.49541738,203.2,203.16,10.37795136]
["bitfinex","SOLUSD",1753188999518,7.75921738,203.21,203.18,10.37795136]
["bitfinex","SOLUSD",1753189000640,0.49541738,203.22,203.19,10.37795136]
["bitfinex","SOLUSD",1753189000842,0.49541738,203.22,203.14,0.67]
["bitfinex","SOLUSD",1753189001050,0.49541738,203.22,203.2,10.37795136]
["bitfinex","SOLUSD",1753189001260,0.49541738,203.22,203.1,17.72525848]
["bitfinex","SOLUSD",1753189001261,17.48468397,203.21,203.1,17.90289019]
["bitfinex","SOLUSD",1753189001556,0.49541738,203.2,203.16,10.37795136]
["bitfinex","SOLUSD",1753189001856,0.7,203.19,203.15,10.37795136]
["bitfinex","SOLUSD",1753189002151,1.19541738,203.18,203.15,10.37795136]
["bitfinex","SOLUSD",1753189002357,27.86263533,203.17,203.1,10.37795136]
["bitfinex","SOLUSD",1753189002522,16.78468397,203.15,203.08,37.68]
["bitfinex","SOLUSD",1753189002844,10.37795136,203.09,202.99,0.67]
["bitfinex","SOLUSD",1753189003029,0.49541738,203.08,203.03,10.37795136]
["bitfinex","SOLUSD",1753189003215,0.49541738,203.08,202.99,0.67]
["bitfinex","SOLUSD",1753189003216,0.7,203.07,203.04,10.37795136]
["bitfinex","SOLUSD",1753189003420,0.49541738,203.1,203.06,10.37795136]
["bitfinex","SOLUSD",1753189003616,0.49541738,203.1,203.07,10.37795136]
["bitfinex","SOLUSD",1753189004028,0.49541738,203.1,203.08,10.37795136]
["bitfinex","SOLUSD",1753189004228,0.7,203.1,203.01,0.67]
["bitfinex","SOLUSD",1753189004441,0.49541738,203.09,203.01,0.67]
["bitfinex","SOLUSD",1753189004628,0.49541738,203.09,203.04,10.37795136]
["bitfinex","SOLUSD",1753189004832,0.49541738,203.09,203.05,10.37795136]
["bitfinex","SOLUSD",1753189005027,0.7,203.11,203.07,10.37795136]
["bitfinex","SOLUSD",1753189005234,0.7,203.11,203.02,4.92562309]
["bitfinex","SOLUSD",1753189005235,0.49541738,203.1,203.06,10.37795136]
["bitfinex","SOLUSD",1753189005433,0.49541738,203.1,203.07,10.37795136]
["bitfinex","SOLUSD",1753189005622,0.49541738,203.12,203.08,10.37795136]
["bitfinex","SOLUSD",1753189006048,0.49541738,203.12,203.09,10.37795136]
["bitfinex","SOLUSD",1753189006245,0.7,203.11,203.03,0.67]
["bitfinex","SOLUSD",1753189006541,1.19541738,203.11,203.07,10.37795136]
["bitfinex","SOLUSD",1753189006920,0.7,203.1,203.02,42.56543349]
["bitfinex","SOLUSD",1753189007121,0.49541738,203.09,203.06,10.37795136]
["bitfinex","SOLUSD",1753189007932,0.49541738,203.11,203.07,10.37795136]
["bitfinex","SOLUSD",1753189008135,16.78468397,203.16,203.1,10.37795136]
["bitfinex","SOLUSD",1753189008440,0.49541738,203.15,203.11,10.37795136]
["bitfinex","SOLUSD",1753189008818,0.49541738,203.15,203.05,0.71]
["bitfinex","SOLUSD",1753189008819,0.49541738,203.16,203.13,10.37795136]
["bitfinex","SOLUSD",1753189009022,0.67,203.22,203.15,10.37795136]
["bitfinex","SOLUSD",1753189009242,0.49541738,203.23,203.2,10.37795136]
["bitfinex","SOLUSD",1753189009837,0.49541738,203.23,203.15,0.71]
["bitfinex","SOLUSD",1753189009838,0.49541738,203.23,203.18,10.37795136]
["bitfinex","SOLUSD",1753189010146,10.37795136,203.19,203.12,10.37795136]
["bitfinex","SOLUSD",1753189010366,4.07202348,203.59,203.18,41.51180544]
["bitfinex","SOLUSD",1753189010524,6.20232954,203.56,203.53,10.0]
["bitfinex","SOLUSD",1753189010724,6.20232954,203.56,203.55,30.75590272]
["bitfinex","SOLUSD",1753189010949,0.67,203.63,203.55,30.75590272]
["bitfinex","SOLUSD",1753189011144,0.67,203.63,203.6,20.37795136]
["bitfinex","SOLUSD",1753189011329,40.07233581,203.61,203.6,20.37795136]
["bitfinex","SOLUSD",1753189011529,40.74233581,203.61,203.6,20.37795136]
["bitfinex","SOLUSD",1753189011753,40.07233581,203.61,203.6,20.37795136]
["bitfinex","SOLUSD",1753189012127,0.11233581,203.61,203.6,20.37795136]
["bitfinex","SOLUSD",1753189012458,40.65,203.61,203.6,10.0]
["bitfinex","SOLUSD",1753189012832,0.67,203.61,203.6,10.0]
["bitfinex","SOLUSD",1753189013332,40.69,203.61,203.6,10.0]
["bitfinex","SOLUSD",1753189013527,57.47468397,203.61,203.6,9.28]
["bitfinex","SOLUSD",1753189013738,40.71,203.61,203.56,9.28]
["bitfinex","SOLUSD",1753189013941,22.36635658,203.6,203.55,9.28]
["bitfinex","SOLUSD",1753189014136,22.36635658,203.6,203.48,30.91444021]
["bitfinex","SOLUSD",1753189014137,16.78468397,203.58,203.53,9.28]
["bitfinex","SOLUSD",1753189014439,16.78468397,203.58,203.53,19.65795136]
["bitfinex","SOLUSD",1753189014644,17.45468397,203.57,203.56,9.28]
["bitfinex","SOLUSD",1753189014842,11.04795136,203.57,203.53,9.28]
["bitfinex","SOLUSD",1753189015027,16.78468397,203.59,203.5,9.28]
["bitfinex","SOLUSD",1753189015028,10.37795136,203.54,203.5,9.28]
["bitfinex","SOLUSD",1753189015224,0.67,203.53,203.5,9.28]
["bitfinex","SOLUSD",1753189015426,0.67,203.52,203.48,9.28]
["bitfinex","SOLUSD",1753189015735,10.37795136,203.5,203.46,9.28]
["bitfinex","SOLUSD",1753189015945,0.67,203.53,203.48,10.37795136]
["bitfinex","SOLUSD",1753189016139,40.71,203.52,203.5,9.28]
["bitfinex","SOLUSD",1753189016346,0.67,203.51,203.5,9.28]
["bitfinex","SOLUSD",1753189016830,40.67,203.51,203.5,9.28]
["bitfinex","SOLUSD",1753189017024,0.67,203.55,203.5,9.28]
["bitfinex","SOLUSD",1753189017233,12.27656648,203.64,203.42,10.37795136]
["bitfinex","SOLUSD",1753189017234,0.67,203.59,203.53,9.28]
["bitfinex","SOLUSD",1753189017433,39.98,203.58,203.57,9.28]
["bitfinex","SOLUSD",1753189017635,39.98,203.58,203.57,19.65795136]
["bitfinex","SOLUSD",1753189017843,0.67,203.62,203.57,9.28]
["bitfinex","SOLUSD",1753189018042,39.98,203.58,203.57,9.28]
["bitfinex","SOLUSD",1753189018239,0.67,203.65,203.62,9.28]
["bitfinex","SOLUSD",1753189018440,39.96,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189018652,0.67,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189018854,16.78468397,203.7,203.62,9.28]
["bitfinex","SOLUSD",1753189018855,2.56408904,203.76,203.63,10.37795136]
["bitfinex","SOLUSD",1753189019026,35.4,203.76,203.73,9.28]
["bitfinex","SOLUSD",1753189019231,10.37795136,203.74,203.71,9.28]
["bitfinex","SOLUSD",1753189019454,0.67,203.73,203.67,9.28]
["bitfinex","SOLUSD",1753189019633,0.67,203.73,203.69,9.28]
["bitfinex","SOLUSD",1753189019950,39.94,203.72,203.69,9.28]
["bitfinex","SOLUSD",1753189020161,0.67,203.71,203.67,9.28]
["bitfinex","SOLUSD",1753189020327,10.37795136,203.68,203.67,9.28]
["bitfinex","SOLUSD",1753189020660,35.4,203.76,203.72,9.28]
["bitfinex","SOLUSD",1753189020830,35.4,203.76,203.67,11.08795136]
["bitfinex","SOLUSD",1753189020831,36.07,203.76,203.74,9.28]
["bitfinex","SOLUSD",1753189021031,35.4,203.76,203.74,9.28]
["bitfinex","SOLUSD",1753189021239,39.96,203.75,203.74,9.28]
["bitfinex","SOLUSD",1753189021444,40.63,203.75,203.72,9.28]
["bitfinex","SOLUSD",1753189021638,11.04795136,203.74,203.72,9.28]
["bitfinex","SOLUSD",1753189021842,40.61,203.73,203.72,9.28]
["bitfinex","SOLUSD",1753189022042,40.59,203.73,203.72,9.28]
["bitfinex","SOLUSD",1753189022258,0.67,203.73,203.65,9.28]
["bitfinex","SOLUSD",1753189022442,10.37795136,203.69,203.65,9.28]
["bitfinex","SOLUSD",1753189022634,0.67,203.68,203.62,9.28]
["bitfinex","SOLUSD",1753189022832,39.94,203.67,203.62,9.28]
["bitfinex","SOLUSD",1753189023166,0.67,203.66,203.62,9.28]
["bitfinex","SOLUSD",1753189023335,40.61,203.65,203.62,9.28]
["bitfinex","SOLUSD",1753189023538,40.61,203.65,203.47,0.49147294]
["bitfinex","SOLUSD",1753189023539,10.37795136,203.63,203.58,9.28]
["bitfinex","SOLUSD",1753189023733,16.78468397,203.6,203.56,9.28]
["bitfinex","SOLUSD",1753189023958,50.92795136,203.59,203.58,9.28]
["bitfinex","SOLUSD",1753189024155,50.92795136,203.59,203.56,9.28]
["bitfinex","SOLUSD",1753189024365,0.67,203.58,203.56,9.28]
["bitfinex","SOLUSD",1753189024658,33.97022097,203.66,203.53,10.37795136]
["bitfinex","SOLUSD",1753189024659,35.36,203.57,203.53,10.37795136]
["bitfinex","SOLUSD",1753189024833,35.36,203.57,203.56,9.28]
["bitfinex","SOLUSD",1753189025034,0.67,203.79,203.57,12.28078793]
["bitfinex","SOLUSD",1753189025233,10.37795136,203.78,203.7,9.28]
["bitfinex","SOLUSD",1753189025443,10.37795136,203.76,203.7,9.28]
["bitfinex","SOLUSD",1753189025771,41.75,203.75,203.73,19.65795136]
["bitfinex","SOLUSD",1753189025963,41.75,203.75,203.74,10.37795136]
["bitfinex","SOLUSD",1753189026134,41.75,203.75,203.73,19.65795136]
["bitfinex","SOLUSD",1753189026332,41.75,203.75,203.62,26.0]
["bitfinex","SOLUSD",1753189026333,0.67,203.74,203.69,9.28]
["bitfinex","SOLUSD",1753189026541,0.67,203.73,203.69,9.28]
["bitfinex","SOLUSD",1753189026867,0.67,203.73,203.72,10.37795136]
["bitfinex","SOLUSD",1753189027084,0.67,203.73,203.72,19.65795136]
["bitfinex","SOLUSD",1753189027085,4.90845727,203.73,203.72,19.65795136]
["bitfinex","SOLUSD",1753189027256,4.90845727,203.73,203.72,9.28]
["bitfinex","SOLUSD",1753189027646,16.78468397,203.72,203.65,9.28]
["bitfinex","SOLUSD",1753189027950,10.37795136,203.68,203.63,9.28]
["bitfinex","SOLUSD",1753189028278,10.37795136,203.65,203.6,9.7165394]
["bitfinex","SOLUSD",1753189028483,0.67,203.64,203.6,9.7165394]
["bitfinex","SOLUSD",1753189028656,0.67,203.63,203.62,9.28]
["bitfinex","SOLUSD",1753189028863,0.67,203.63,203.6,9.7165394]
["bitfinex","SOLUSD",1753189029047,4.91110892,203.62,203.6,9.7165394]
["bitfinex","SOLUSD",1753189029251,41.04,203.61,203.6,0.4365394]
["bitfinex","SOLUSD",1753189029666,41.71,203.61,203.6,9.7165394]
["bitfinex","SOLUSD",1753189029867,10.37795136,203.65,203.61,9.28]
["bitfinex","SOLUSD",1753189030065,41.65,203.64,203.61,9.28]
["bitfinex","SOLUSD",1753189030368,41.65,203.64,203.6,0.4365394]
["bitfinex","SOLUSD",1753189030573,40.98,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189031578,45.89064547,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189031961,45.8906589,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189032279,40.98,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189033573,45.89067649,203.64,203.62,9.28]
["bitfinex","SOLUSD",1753189033976,11.04795136,203.63,203.6,9.28]
["bitfinex","SOLUSD",1753189034157,11.04795136,203.62,203.57,9.28]
["bitfinex","SOLUSD",1753189034354,0.67,203.67,203.62,9.28]
["bitfinex","SOLUSD",1753189034672,41.77,203.66,203.63,9.28]
["bitfinex","SOLUSD",1753189034868,0.67,203.65,203.63,9.28]
["bitfinex","SOLUSD",1753189035075,41.1,203.66,203.63,9.28]
["bitfinex","SOLUSD",1753189035259,46.01026292,203.66,203.65,9.28]
["bitfinex","SOLUSD",1753189035466,46.01014435,203.66,203.65,9.28]
["bitfinex","SOLUSD",1753189035798,46.01016553,203.66,203.65,9.28]
["bitfinex","SOLUSD",1753189035961,41.1,203.66,203.65,9.28]
["bitfinex","SOLUSD",1753189036369,46.01014435,203.66,203.65,9.28]
["bitfinex","SOLUSD",1753189037362,57.05809571,203.66,203.62,9.28]
["bitfinex","SOLUSD",1753189037560,11.04795136,203.65,203.6,9.28]
["bitfinex","SOLUSD",1753189037780,0.67,203.64,203.59,9.28]
["bitfinex","SOLUSD",1753189037984,0.67,203.63,203.59,9.28]
["bitfinex","SOLUSD",1753189038160,40.96,203.62,203.59,9.28]
["bitfinex","SOLUSD",1753189038562,51.33795136,203.62,203.6,9.28]
["bitfinex","SOLUSD",1753189038862,51.33795136,203.62,203.55,0.03]
["bitfinex","SOLUSD",1753189038863,11.04795136,203.61,203.56,9.28]
["bitfinex","SOLUSD",1753189039076,0.67,203.6,203.56,9.28]
["bitfinex","SOLUSD",1753189039278,4.91135013,203.61,203.59,9.28]
["bitfinex","SOLUSD",1753189039485,0.67,203.6,203.59,9.28]
["bitfinex","SOLUSD",1753189039783,0.67,203.6,203.55,10.40795136]
["bitfinex","SOLUSD",1753189039784,27.83263533,203.6,203.55,0.03]
["bitfinex","SOLUSD",1753189039987,10.37795136,203.59,203.55,0.03]
["bitfinex","SOLUSD",1753189040279,51.27795136,203.58,203.55,0.03]
["bitfinex","SOLUSD",1753189040459,10.37795136,203.57,203.55,0.03]
["bitfinex","SOLUSD",1753189040780,2.56055562,203.62,203.56,10.37795136]
["bitfinex","SOLUSD",1753189040963,0.67,203.63,203.6,9.28]
["bitfinex","SOLUSD",1753189040964,40.86,203.61,203.6,9.28]
["bitfinex","SOLUSD",1753189041159,41.53,203.61,203.6,9.28]
["bitfinex","SOLUSD",1753189041361,46.44135013,203.61,203.58,9.28]
["bitfinex","SOLUSD",1753189041560,45.77135013,203.61,203.58,9.28]
["bitfinex","SOLUSD",1753189041773,0.67,203.6,203.58,9.28]
["bitfinex","SOLUSD",1753189042089,40.94,203.59,203.58,19.65795136]
["bitfinex","SOLUSD",1753189042594,40.94,203.59,203.58,9.28]
["bitfinex","SOLUSD",1753189043677,45.8518326,203.59,203.58,9.28]
["bitfinex","SOLUSD",1753189044095,16.78468397,203.58,203.55,9.31]
["bitfinex","SOLUSD",1753189044283,0.67,203.57,203.55,9.31]
["bitfinex","SOLUSD",1753189044493,40.82,203.56,203.55,9.31]
["bitfinex","SOLUSD",1753189044694,40.82,203.56,203.55,0.03]
["bitfinex","SOLUSD",1753189044898,40.82,203.56,203.55,19.68795136]
["bitfinex","SOLUSD",1753189045279,40.82,203.56,203.55,9.31]
["bitfinex","SOLUSD",1753189045596,56.78050785,203.56,203.55,0.03]
["bitfinex","SOLUSD",1753189045773,73.56519182,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1753189047098,73.48519182,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1753189048182,16.78468397,203.55,203.45,9.28]
["bitfinex","SOLUSD",1753189048383,10.37795136,203.49,203.45,9.28]
["bitfinex","SOLUSD",1753189048597,76.0,203.48,203.47,9.28]
["bitfinex","SOLUSD",1753189048899,76.0,203.48,203.45,9.28]
["bitfinex","SOLUSD",1753189049101,11.04795136,203.47,203.45,9.28]
["bitfinex","SOLUSD",1753189049401,76.0,203.48,203.4,10.37795136]
["bitfinex","SOLUSD",1753189049402,4.91521258,203.45,203.4,19.65795136]
["bitfinex","SOLUSD",1753189049698,41.27,203.44,203.41,9.28]
["bitfinex","SOLUSD",1753189049869,11.04795136,203.43,203.39,9.48]
["bitfinex","SOLUSD",1753189050076,0.67,203.43,203.39,9.48]
["bitfinex","SOLUSD",1753189050277,41.23,203.42,203.39,0.2]
["bitfinex","SOLUSD",1753189050477,40.56,203.41,203.39,10.57795136]
["bitfinex","SOLUSD",1753189050675,15.29316394,203.45,203.4,9.28]
["bitfinex","SOLUSD",1753189050897,51.58795136,203.44,203.4,9.28]
["bitfinex","SOLUSD",1753189051083,41.21,203.44,203.4,9.28]
["bitfinex","SOLUSD",1753189051292,51.58795136,203.44,203.4,9.28]
["bitfinex","SOLUSD",1753189051599,4.91569581,203.43,203.4,9.28]
["bitfinex","SOLUSD",1753189052186,40.54,203.44,203.41,10.37795136]
["bitfinex","SOLUSD",1753189052397,45.45550025,203.44,203.42,9.28]
["bitfinex","SOLUSD",1753189052575,46.12550025,203.44,203.42,9.28]
["bitfinex","SOLUSD",1753189052777,45.45550025,203.44,203.42,9.28]
["bitfinex","SOLUSD",1753189053326,45.45548613,203.44,203.42,9.28]
["bitfinex","SOLUSD",1753189053490,0.67,203.43,203.4,9.28]
["bitfinex","SOLUSD",1753189053689,4.91472944,203.47,203.42,10.37795136]
["bitfinex","SOLUSD",1753189053993,4.91472944,203.47,203.43,9.28]
["bitfinex","SOLUSD",1753189053994,40.42,203.46,203.43,9.28]
["bitfinex","SOLUSD",1753189055492,40.42,203.46,203.39,0.2]
["bitfinex","SOLUSD",1753189055493,15.29340554,203.44,203.39,0.2]
["bitfinex","SOLUSD",1753189055688,10.37795136,203.42,203.39,0.2]
["bitfinex","SOLUSD",1753189055882,16.78468397,203.4,203.39,0.2]
["bitfinex","SOLUSD",1753189056095,67.50263533,203.4,203.39,0.2]
["bitfinex","SOLUSD",1753189056275,68.17263533,203.4,203.39,0.2]
["bitfinex","SOLUSD",1753189056693,68.17263533,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753189056902,27.83263533,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753189057107,57.79468397,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753189057306,68.17263533,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753189057488,73.08905617,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753189058414,16.78468397,203.39,203.33,0.03]
["bitfinex","SOLUSD",1753189058591,27.16263533,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753189058907,67.42263533,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753189059099,68.09263533,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753189059586,73.01050687,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753189060003,85.30518573,203.34,203.24,9.28]
["bitfinex","SOLUSD",1753189060312,10.37795136,203.3,203.25,9.28]
["bitfinex","SOLUSD",1753189060487,75.58,203.29,203.25,9.28]
["bitfinex","SOLUSD",1753189060684,40.18,203.28,203.25,19.65795136]
["bitfinex","SOLUSD",1753189060890,40.18,203.28,203.27,19.65795136]
["bitfinex","SOLUSD",1753189061079,35.38,203.29,203.27,20.34795136]
["bitfinex","SOLUSD",1753189061399,40.16,203.28,203.27,9.28]
["bitfinex","SOLUSD",1753189061718,39.44,203.28,203.27,14.19956511]
["bitfinex","SOLUSD",1753189061901,40.14,203.28,203.27,40.19956511]
["bitfinex","SOLUSD",1753189062086,4.91569581,203.43,203.3,26.0]
["bitfinex","SOLUSD",1753189062424,40.81,203.42,203.37,9.28]
["bitfinex","SOLUSD",1753189062725,40.79,203.41,203.37,9.28]
["bitfinex","SOLUSD",1753189062883,40.79,203.41,203.37,19.65795136]
["bitfinex","SOLUSD",1753189063083,53.81118397,203.44,203.4,10.37795136]
["bitfinex","SOLUSD",1753189063084,35.4,203.44,203.4,10.37795136]
["bitfinex","SOLUSD",1753189063288,40.79,203.43,203.41,9.28]
["bitfinex","SOLUSD",1753189063485,40.79,203.43,203.41,19.65795136]
["bitfinex","SOLUSD",1753189063717,40.12,203.43,203.41,9.28]
["bitfinex","SOLUSD",1753189064200,45.70570322,203.43,203.41,9.28]
["bitfinex","SOLUSD",1753189064713,27.83263533,203.42,203.34,9.28]
["bitfinex","SOLUSD",1753189064916,27.83263533,203.42,203.32,9.28]
["bitfinex","SOLUSD",1753189064917,10.37795136,203.36,203.32,9.28]
["bitfinex","SOLUSD",1753189065125,37.96283743,203.44,203.32,9.28]
["bitfinex","SOLUSD",1753189065126,40.31548914,203.44,203.35,10.37795136]
["bitfinex","SOLUSD",1753189065286,10.37795136,203.41,203.38,9.28]
["bitfinex","SOLUSD",1753189065486,11.04795136,203.4,203.35,9.28]
["bitfinex","SOLUSD",1753189065715,4.91690431,203.38,203.35,9.28]
["bitfinex","SOLUSD",1753189065918,40.89,203.39,203.37,9.28]
["bitfinex","SOLUSD",1753189065919,45.80677763,203.39,203.37,9.28]
["bitfinex","SOLUSD",1753189066089,45.80677763,203.39,203.38,9.28]
["bitfinex","SOLUSD",1753189066289,45.80677763,203.39,203.34,19.65795136]
["bitfinex","SOLUSD",1753189066485,0.67,203.38,203.34,9.28]
["bitfinex","SOLUSD",1753189066698,10.37795136,203.35,203.32,9.28]
["bitfinex","SOLUSD",1753189067013,51.20795136,203.34,203.3,9.28]
["bitfinex","SOLUSD",1753189067304,0.72,203.33,203.32,9.28]
["bitfinex","SOLUSD",1753189067510,40.16,203.34,203.32,9.28]
["bitfinex","SOLUSD",1753189067692,4.91811341,203.33,203.32,9.28]
["bitfinex","SOLUSD",1753189067888,4.91811341,203.33,203.3,9.28]
["bitfinex","SOLUSD",1753189068087,4.91811341,203.33,203.32,9.28]
["bitfinex","SOLUSD",1753189068287,5.63811341,203.33,203.28,9.28]
["bitfinex","SOLUSD",1753189068497,5.63811341,203.33,203.27,10.37795136]
["bitfinex","SOLUSD",1753189068498,0.72,203.32,203.31,9.28]
["bitfinex","SOLUSD",1753189068692,11.09795136,203.32,203.26,9.28]
["bitfinex","SOLUSD",1753189068909,40.82,203.31,203.28,9.28]
["bitfinex","SOLUSD",1753189069099,40.82,203.31,203.21,0.2]
["bitfinex","SOLUSD",1753189069100,16.78468397,203.28,203.21,0.2]
["bitfinex","SOLUSD",1753189069332,42.78468397,203.21,203.11,8.56]
["bitfinex","SOLUSD",1753189069618,4.92368291,203.1,203.06,10.377951]
["bitfinex","SOLUSD",1753189069833,40.86,203.09,203.04,8.56]
["bitfinex","SOLUSD",1753189069990,67.30263533,203.08,203.03,8.56]
["bitfinex","SOLUSD",1753189070192,4.92361112,203.11,202.99,0.68]
["bitfinex","SOLUSD",1753189070193,10.37795136,203.05,203.01,8.56]
["bitfinex","SOLUSD",1753189070408,10.37795136,203.02,202.99,8.56]
["bitfinex","SOLUSD",1753189070619,10.37795136,203.0,202.96,8.59]
["bitfinex","SOLUSD",1753189070792,40.14,203.01,203.0,8.56]
["bitfinex","SOLUSD",1753189071113,1.44,203.16,203.0,8.56]
["bitfinex","SOLUSD",1753189071114,4.92174426,203.18,203.05,8.56]
["bitfinex","SOLUSD",1753189071306,10.37795136,203.12,203.11,8.56]
["bitfinex","SOLUSD",1753189071614,2.4121837,203.19,203.11,8.56]
["bitfinex","SOLUSD",1753189071812,10.37795136,203.16,203.15,8.56]
["bitfinex","SOLUSD",1753189072018,10.37795136,203.16,203.13,8.56]
["bitfinex","SOLUSD",1753189072323,40.22,203.18,203.16,8.56]
["bitfinex","SOLUSD",1753189072324,10.37795136,203.17,203.16,8.56]
["bitfinex","SOLUSD",1753189072492,10.37795136,203.17,203.11,10.37795136]
["bitfinex","SOLUSD",1753189072493,10.37795136,203.17,203.13,8.56]
["bitfinex","SOLUSD",1753189072697,40.22,203.18,203.13,8.56]
["bitfinex","SOLUSD",1753189072895,40.22,203.18,203.17,8.56]
["bitfinex","SOLUSD",1753189073707,40.22,203.18,203.17,23.85993787]
["bitfinex","SOLUSD",1753189074105,40.22,203.18,203.17,24.53993787]
["bitfinex","SOLUSD",1753189074508,35.4,203.21,203.2,8.56]
["bitfinex","SOLUSD",1753189074715,40.2,203.21,203.2,18.93795136]
["bitfinex","SOLUSD",1753189075099,14.24022363,203.21,203.2,18.93795136]
["bitfinex","SOLUSD",1753189075413,40.16,203.24,203.23,8.56]
["bitfinex","SOLUSD",1753189075720,0.72,203.34,203.31,8.56]
["bitfinex","SOLUSD",1753189075903,40.88,203.33,203.31,8.56]
["bitfinex","SOLUSD",1753189076103,40.16,203.32,203.31,8.56]
["bitfinex","SOLUSD",1753189077637,40.88,203.32,203.31,8.56]
["bitfinex","SOLUSD",1753189077930,40.16,203.32,203.31,8.56]
["bitfinex","SOLUSD",1753189078102,40.88,203.32,203.31,8.56]
["bitfinex","SOLUSD",1753189078515,51.25795136,203.32,203.29,8.56]
["bitfinex","SOLUSD",1753189078712,11.09795136,203.31,203.29,8.56]
["bitfinex","SOLUSD",1753189079025,16.78468397,203.29,203.26,8.56]
["bitfinex","SOLUSD",1753189079224,10.37795136,203.27,203.26,8.56]
["bitfinex","SOLUSD",1753189079401,16.78468397,203.26,203.2,8.56]
["bitfinex","SOLUSD",1753189079596,50.39795136,203.25,203.22,8.56]
["bitfinex","SOLUSD",1753189079796,40.02,203.25,203.24,8.56]
["bitfinex","SOLUSD",1753189080001,56.03809175,203.25,203.19,8.56]
["bitfinex","SOLUSD",1753189080224,10.37795136,203.22,203.19,8.56]
["bitfinex","SOLUSD",1753189080438,40.0,203.21,203.19,8.59]
["bitfinex","SOLUSD",1753189080615,40.72,203.21,203.19,8.59]
["bitfinex","SOLUSD",1753189080934,0.72,203.25,203.23,8.56]
["bitfinex","SOLUSD",1753189081227,11.09795136,203.25,203.23,8.56]
["bitfinex","SOLUSD",1753189081426,39.96,203.24,203.23,8.56]
["bitfinex","SOLUSD",1753189081640,0.72,203.28,203.25,8.56]
["bitfinex","SOLUSD",1753189081803,10.37795136,203.26,203.2,8.56]
["bitfinex","SOLUSD",1753189082125,10.37795136,203.22,203.2,8.56]
["bitfinex","SOLUSD",1753189082332,39.94,203.21,203.19,0.03]
["bitfinex","SOLUSD",1753189082824,39.94,203.21,203.2,8.56]
["bitfinex","SOLUSD",1753189083025,11.09795136,203.29,203.27,8.56]
["bitfinex","SOLUSD",1753189083230,39.9,203.28,203.27,8.56]
["bitfinex","SOLUSD",1753189083413,50.99795136,203.28,203.27,8.56]
["bitfinex","SOLUSD",1753189083819,40.62,203.28,203.27,8.56]
["bitfinex","SOLUSD",1753189084134,39.9,203.28,203.27,8.56]
["bitfinex","SOLUSD",1753189085233,0.72,203.31,203.29,8.56]
["bitfinex","SOLUSD",1753189085431,39.82,203.3,203.29,8.56]
["bitfinex","SOLUSD",1753189085925,50.91795136,203.3,203.26,8.56]
["bitfinex","SOLUSD",1753189086104,50.91795136,203.3,203.19,0.03]
["bitfinex","SOLUSD",1753189086105,0.72,203.32,203.3,8.56]
["bitfinex","SOLUSD",1753189086311,39.78,203.31,203.3,8.56]
["bitfinex","SOLUSD",1753189086708,35.42,203.37,203.32,8.56]
["bitfinex","SOLUSD",1753189086908,35.42,203.37,203.36,8.56]
["bitfinex","SOLUSD",1753189087103,75.2,203.37,203.36,18.93795136]
["bitfinex","SOLUSD",1753189087750,75.2,203.37,203.36,8.56]
["bitfinex","SOLUSD",1753189087930,107.99978141,203.37,203.33,8.56]
["bitfinex","SOLUSD",1753189088136,0.72,203.36,203.33,8.56]
["bitfinex","SOLUSD",1753189088321,0.72,203.35,203.33,8.56]
["bitfinex","SOLUSD",1753189088520,39.74,203.34,203.33,8.56]
["bitfinex","SOLUSD",1753189088825,40.46,203.34,203.33,8.56]
["bitfinex","SOLUSD",1753189089029,50.83795136,203.34,203.3,8.56]
["bitfinex","SOLUSD",1753189089351,16.4158,203.3,203.01,14.763416]
["bitfinex","SOLUSD",1753189089508,10.37795136,203.09,203.01,14.95530542]
["bitfinex","SOLUSD",1753189089714,10.37795136,203.09,202.98,0.71]
["bitfinex","SOLUSD",1753189089715,10.37795136,203.06,202.98,11.08795136]
["bitfinex","SOLUSD",1753189089909,16.78468397,203.08,202.98,11.08795136]
["bitfinex","SOLUSD",1753189090222,16.78468397,203.08,203.0,10.37795136]
["bitfinex","SOLUSD",1753189090223,15.30212712,203.08,203.0,10.37795136]
["bitfinex","SOLUSD",1753189090412,40.08,203.07,203.01,10.37795136]
["bitfinex","SOLUSD",1753189090615,40.08,203.07,203.02,10.37795136]
["bitfinex","SOLUSD",1753189090865,40.08,203.07,203.02,11.05795136]
["bitfinex","SOLUSD",1753189091038,40.08,203.07,203.03,0.68]
["bitfinex","SOLUSD",1753189091444,40.08,203.07,203.04,10.37795136]
["bitfinex","SOLUSD",1753189091611,2.2758,203.13,203.04,0.68]
["bitfinex","SOLUSD",1753189091812,10.37795136,203.11,203.04,11.05795136]
["bitfinex","SOLUSD",1753189092316,10.37795136,203.1,203.04,0.68]
["bitfinex","SOLUSD",1753189092630,44.9831981,203.12,203.04,11.05795136]
["bitfinex","SOLUSD",1753189092818,44.9831981,203.12,203.02,0.68]
["bitfinex","SOLUSD",1753189092819,10.37795136,203.08,203.02,0.68]
["bitfinex","SOLUSD",1753189093019,39.98,203.07,203.02,0.68]
["bitfinex","SOLUSD",1753189094323,10.37795136,203.05,202.98,0.03]
["bitfinex","SOLUSD",1753189094638,10.37795136,203.04,202.98,10.40795136]
["bitfinex","SOLUSD",1753189094849,39.9,203.03,202.98,10.40795136]
["bitfinex","SOLUSD",1753189095018,39.9,203.03,202.98,0.03]
["bitfinex","SOLUSD",1753189095409,50.27795136,203.03,202.98,0.03]
["bitfinex","SOLUSD",1753189095640,39.9,203.03,202.98,0.03]
["bitfinex","SOLUSD",1753189095817,0.72,203.02,202.98,0.03]
["bitfinex","SOLUSD",1753189096017,17.50468397,203.07,202.98,10.40795136]
["bitfinex","SOLUSD",1753189096243,10.37795136,203.04,202.98,11.08795136]
["bitfinex","SOLUSD",1753189096620,10.37795136,203.02,202.98,0.03]
["bitfinex","SOLUSD",1753189096832,39.86,203.01,202.98,0.03]
["bitfinex","SOLUSD",1753189097016,50.23795136,203.01,202.98,0.03]
["bitfinex","SOLUSD",1753189097414,39.86,203.01,202.98,0.03]
["bitfinex","SOLUSD",1753189097834,10.37795136,203.04,202.98,10.40795136]
["bitfinex","SOLUSD",1753189098042,39.8,203.03,202.98,11.10795136]
["bitfinex","SOLUSD",1753189098428,10.37795136,203.06,202.99,11.07795136]
["bitfinex","SOLUSD",1753189098724,10.37795136,203.08,203.01,10.37795136]
["bitfinex","SOLUSD",1753189098929,39.76,203.05,203.02,10.37795136]
["bitfinex","SOLUSD",1753189099115,39.76,203.04,203.02,11.07795136]
["bitfinex","SOLUSD",1753189099520,39.76,203.04,203.03,11.07795136]
["bitfinex","SOLUSD",1753189100034,39.72,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1753189100340,39.72,203.07,203.04,10.37795136]
["bitfinex","SOLUSD",1753189100525,39.72,203.07,203.05,10.37795136]
["bitfinex","SOLUSD",1753189100865,0.68,203.06,202.98,0.03]
["bitfinex","SOLUSD",1753189101030,10.37795136,203.05,202.98,15.33434503]
["bitfinex","SOLUSD",1753189101349,39.72,203.07,202.98,15.33434503]
["bitfinex","SOLUSD",1753189101350,39.72,203.07,203.03,10.37795136]
["bitfinex","SOLUSD",1753189101518,39.72,203.07,203.02,10.37795136]
["bitfinex","SOLUSD",1753189101720,50.09795136,203.07,203.01,10.37795136]
["bitfinex","SOLUSD",1753189101923,10.37795136,203.05,202.98,10.40795136]
["bitfinex","SOLUSD",1753189102124,10.37795136,203.05,202.99,10.37795136]
["bitfinex","SOLUSD",1753189102329,10.37795136,203.06,203.0,10.37795136]
["bitfinex","SOLUSD",1753189102536,50.77795136,203.07,203.0,10.37795136]
["bitfinex","SOLUSD",1753189103557,50.77795136,203.07,203.01,10.37795136]
["bitfinex","SOLUSD",1753189104050,0.68,203.11,203.04,10.37795136]
["bitfinex","SOLUSD",1753189104252,49.99795136,203.1,203.04,10.37795136]
["bitfinex","SOLUSD",1753189104427,39.62,203.1,203.06,10.37795136]
["bitfinex","SOLUSD",1753189104630,39.62,203.1,203.08,10.37795136]
["bitfinex","SOLUSD",1753189104847,39.62,203.1,202.98,0.52265937]
["bitfinex","SOLUSD",1753189105047,50.67795136,203.1,203.03,10.37795136]
["bitfinex","SOLUSD",1753189105347,39.62,203.1,203.04,10.37795136]
["bitfinex","SOLUSD",1753189105544,10.37795136,203.07,203.01,10.37795136]
["bitfinex","SOLUSD",1753189105754,39.54,203.06,203.01,10.37795136]
["bitfinex","SOLUSD",1753189106058,39.54,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753189106259,39.54,203.06,203.03,10.37795136]
["bitfinex","SOLUSD",1753189106635,39.54,203.06,203.02,10.37795136]
["bitfinex","SOLUSD",1753189106941,0.68,203.05,202.99,10.37795136]
["bitfinex","SOLUSD",1753189107151,49.91795136,203.06,202.99,10.37795136]
["bitfinex","SOLUSD",1753189107834,4.92489534,203.05,202.99,10.37795136]
["bitfinex","SOLUSD",1753189108332,10.37795136,203.04,202.98,10.40795136]
["bitfinex","SOLUSD",1753189108753,10.37795136,203.05,202.99,10.37795136]
["bitfinex","SOLUSD",1753189109258,45.14467756,203.06,202.98,4.95648444]
["bitfinex","SOLUSD",1753189109458,10.37795136,203.04,202.98,0.03]
["bitfinex","SOLUSD",1753189109965,10.37795136,203.0,202.98,0.03]
["bitfinex","SOLUSD",1753189110134,49.73795136,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189110330,50.41795136,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189110546,39.36,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189110750,10.37795136,203.03,202.98,0.03]
["bitfinex","SOLUSD",1753189110935,39.34,203.02,203.0,10.37795136]
["bitfinex","SOLUSD",1753189111138,39.34,203.01,203.0,11.07795136]
["bitfinex","SOLUSD",1753189111342,39.34,203.01,203.0,0.7]
["bitfinex","SOLUSD",1753189111565,39.32,203.01,203.0,11.07795136]
["bitfinex","SOLUSD",1753189111935,16.78468397,203.12,203.0,11.07795136]
["bitfinex","SOLUSD",1753189111936,47.70505651,203.17,203.0,16.00405973]
["bitfinex","SOLUSD",1753189112141,49.69795136,203.12,203.06,10.37795136]
["bitfinex","SOLUSD",1753189112451,49.69795136,203.12,203.0,4.92610837]
["bitfinex","SOLUSD",1753189112452,49.69795136,203.12,203.05,10.37795136]
["bitfinex","SOLUSD",1753189112665,49.69795136,203.12,203.06,10.37795136]
["bitfinex","SOLUSD",1753189113158,10.37795136,203.11,203.05,10.37795136]
["bitfinex","SOLUSD",1753189113549,10.37795136,203.11,203.04,4.92497892]
["bitfinex","SOLUSD",1753189113550,49.69795136,203.12,203.06,10.37795136]
["bitfinex","SOLUSD",1753189114256,93.0560573,203.17,203.06,10.37795136]
["bitfinex","SOLUSD",1753189114257,5.60222878,203.16,203.08,10.37795136]
["bitfinex","SOLUSD",1753189114461,10.37795136,203.14,203.07,10.37795136]
["bitfinex","SOLUSD",1753189114661,10.37795136,203.13,203.07,10.37795136]
["bitfinex","SOLUSD",1753189115433,10.37795136,203.12,203.05,10.37795136]
["bitfinex","SOLUSD",1753189115633,39.22,203.11,203.05,10.37795136]
["bitfinex","SOLUSD",1753189115858,49.59795136,203.11,203.05,10.37795136]
["bitfinex","SOLUSD",1753189117149,39.22,203.11,203.06,11.07795136]
["bitfinex","SOLUSD",1753189117354,44.14349735,203.11,203.07,0.7]
["bitfinex","SOLUSD",1753189117662,54.52145201,203.11,203.03,0.7]
["bitfinex","SOLUSD",1753189117964,49.59795136,203.11,203.05,10.37795136]
["bitfinex","SOLUSD",1753189118137,39.22,203.11,203.06,10.37795136]
["bitfinex","SOLUSD",1753189118343,39.22,203.11,203.08,10.37795136]
["bitfinex","SOLUSD",1753189118568,39.22,203.11,203.1,10.37795136]
["bitfinex","SOLUSD",1753189118750,39.22,203.11,203.1,11.07795136]
["bitfinex","SOLUSD",1753189119278,39.22,203.11,203.1,16.00163427]
["bitfinex","SOLUSD",1753189120449,35.4,203.17,203.1,28.31084155]
["bitfinex","SOLUSD",1753189120678,0.06,203.18,203.1,28.31084155]
["bitfinex","SOLUSD",1753189120679,0.06,203.18,203.16,10.37795136]
["bitfinex","SOLUSD",1753189120971,39.0,203.17,203.16,10.37795136]
["bitfinex","SOLUSD",1753189121140,39.0,203.17,203.15,10.37795136]
["bitfinex","SOLUSD",1753189121340,39.0,203.17,203.15,16.00036506]
["bitfinex","SOLUSD",1753189121545,39.0,203.17,203.16,11.07795136]
["bitfinex","SOLUSD",1753189122571,39.0,203.17,203.16,0.7]
["bitfinex","SOLUSD",1753189122771,39.0,203.17,203.14,10.37795136]
["bitfinex","SOLUSD",1753189123178,39.0,203.17,203.12,0.7]
["bitfinex","SOLUSD",1753189123476,39.0,203.17,203.14,10.37795136]
["bitfinex","SOLUSD",1753189123976,39.0,203.17,203.15,10.37795136]
["bitfinex","SOLUSD",1753189124479,39.0,203.17,203.14,10.37795136]
["bitfinex","SOLUSD",1753189125160,39.0,203.17,203.13,0.7]
["bitfinex","SOLUSD",1753189125161,39.0,203.17,203.15,10.37795136]
["bitfinex","SOLUSD",1753189125565,39.0,203.17,203.15,15.30039832]
["bitfinex","SOLUSD",1753189125968,39.0,203.17,203.16,10.37795136]
["bitfinex","SOLUSD",1753189126150,39.0,203.17,203.15,4.92244696]
["bitfinex","SOLUSD",1753189126350,39.0,203.17,203.14,10.37795136]
["bitfinex","SOLUSD",1753189126669,39.0,203.17,203.15,10.37795136]
["bitfinex","SOLUSD",1753189126872,0.68,203.16,203.11,10.37795136]
["bitfinex","SOLUSD",1753189127179,0.68,203.16,203.02,10.37795136]
["bitfinex","SOLUSD",1753189127180,10.37795136,203.12,203.02,10.37795136]
["bitfinex","SOLUSD",1753189127377,10.37795136,203.08,203.02,10.37795136]
["bitfinex","SOLUSD",1753189127678,49.84795136,203.07,202.99,4.92612109]
["bitfinex","SOLUSD",1753189127975,38.76,203.06,203.01,10.37795136]
["bitfinex","SOLUSD",1753189128179,38.76,203.06,202.99,4.92612109]
["bitfinex","SOLUSD",1753189128411,38.76,203.06,203.01,10.37795136]
["bitfinex","SOLUSD",1753189128682,10.37795136,203.02,202.98,0.03]
["bitfinex","SOLUSD",1753189128974,10.37795136,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189129180,11.08795136,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189129684,32.79898638,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753189130566,16.78468397,202.98,202.92,0.2]
["bitfinex","SOLUSD",1753189130769,65.88263533,202.97,202.92,0.2]
["bitfinex","SOLUSD",1753189130964,66.59263533,202.97,202.92,0.2]
["bitfinex","SOLUSD",1753189131362,23.42568397,202.96,202.92,0.2]
["bitfinex","SOLUSD",1753189131661,15.30551615,202.94,202.92,0.2]
["bitfinex","SOLUSD",1753189132277,16.01551615,202.94,202.92,0.2]
["bitfinex","SOLUSD",1753189133895,16.78468397,202.93,202.92,0.2]
["bitfinex","SOLUSD",1753189134094,27.16263533,202.93,202.9,0.03]
["bitfinex","SOLUSD",1753189134388,16.78468397,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753189134597,65.76263533,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753189134803,66.47263533,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753189134965,71.40117155,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753189135301,27.87263533,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753189135588,16.78468397,202.88,202.62,2.48975128]
["bitfinex","SOLUSD",1753189135774,10.37795136,202.8,202.74,10.37795136]
["bitfinex","SOLUSD",1753189135962,38.56,202.79,202.74,10.37795136]
["bitfinex","SOLUSD",1753189136159,48.93795136,202.79,202.66,0.49343728]
["bitfinex","SOLUSD",1753189136383,48.93795136,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189136787,10.37795136,202.78,202.68,4.93388592]
["bitfinex","SOLUSD",1753189136997,10.37795136,202.78,202.72,10.37795136]
["bitfinex","SOLUSD",1753189137195,38.56,202.79,202.74,10.37795136]
["bitfinex","SOLUSD",1753189137366,53.86920559,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189137569,10.37795136,202.78,202.72,10.37795136]
["bitfinex","SOLUSD",1753189137768,49.64795136,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189138193,49.64795136,202.79,202.7,0.7]
["bitfinex","SOLUSD",1753189138373,49.64795136,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189138770,48.93795136,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189139178,10.37795136,202.79,202.73,15.31038189]
["bitfinex","SOLUSD",1753189139503,10.37795136,202.86,202.73,15.31038189]
["bitfinex","SOLUSD",1753189139504,10.37795136,202.84,202.78,10.37795136]
["bitfinex","SOLUSD",1753189139681,10.37795136,202.8,202.74,11.07795136]
["bitfinex","SOLUSD",1753189139882,10.37795136,202.78,202.72,10.37795136]
["bitfinex","SOLUSD",1753189140092,38.44,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189140093,48.81795136,202.79,202.73,10.37795136]
["bitfinex","SOLUSD",1753189140618,38.44,202.78,202.75,10.37795136]
["bitfinex","SOLUSD",1753189140930,38.44,202.77,202.71,5.63315573]
["bitfinex","SOLUSD",1753189141082,38.44,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753189141504,38.44,202.77,202.75,10.37795136]
["bitfinex","SOLUSD",1753189141672,11.08795136,202.81,202.75,10.37795136]
["bitfinex","SOLUSD",1753189141873,2.57039173,202.85,202.8,10.37795136]
["bitfinex","SOLUSD",1753189142091,6.81973509,202.86,202.84,10.37795136]
["bitfinex","SOLUSD",1753189142304,6.81973509,202.86,202.85,11.07795136]
["bitfinex","SOLUSD",1753189142505,45.19973509,202.86,202.85,11.07795136]
["bitfinex","SOLUSD",1753189143018,45.19973509,202.86,202.85,0.7]
["bitfinex","SOLUSD",1753189143202,45.19973509,202.86,202.85,16.0077024]
["bitfinex","SOLUSD",1753189143518,38.38,202.86,202.85,16.0077024]
["bitfinex","SOLUSD",1753189143717,57.40605042,202.96,202.85,16.0077024]
["bitfinex","SOLUSD",1753189143718,35.46,202.96,202.85,28.33208001]
["bitfinex","SOLUSD",1753189143918,10.37795136,202.92,202.83,4.92999818]
["bitfinex","SOLUSD",1753189144221,10.37795136,202.87,202.81,10.37795136]
["bitfinex","SOLUSD",1753189144393,38.34,202.86,202.82,10.37795136]
["bitfinex","SOLUSD",1753189144792,10.37795136,202.85,202.76,26.0]
["bitfinex","SOLUSD",1753189145119,49.42795136,202.86,202.8,10.37795136]
["bitfinex","SOLUSD",1753189145492,15.3077024,202.85,202.79,10.37795136]
["bitfinex","SOLUSD",1753189145925,10.37795136,202.83,202.77,10.37795136]
["bitfinex","SOLUSD",1753189146217,38.3,202.82,202.77,10.37795136]
["bitfinex","SOLUSD",1753189146713,38.3,202.82,202.78,10.37795136]
["bitfinex","SOLUSD",1753189146919,0.71,202.81,202.74,0.03]
["bitfinex","SOLUSD",1753189147097,0.71,202.81,202.76,10.37795136]
["bitfinex","SOLUSD",1753189147306,0.71,202.81,202.74,0.03]
["bitfinex","SOLUSD",1753189147622,0.71,202.81,202.77,10.37795136]
["bitfinex","SOLUSD",1753189148010,38.3,202.82,202.78,10.37795136]
["bitfinex","SOLUSD",1753189148214,38.22,202.81,202.77,10.37795136]
["bitfinex","SOLUSD",1753189148412,38.22,202.8,202.77,10.37795136]
["bitfinex","SOLUSD",1753189148611,0.71,202.79,202.76,10.37795136]
["bitfinex","SOLUSD",1753189148805,38.22,202.8,202.76,10.37795136]
["bitfinex","SOLUSD",1753189149134,38.22,202.8,202.77,10.37795136]
["bitfinex","SOLUSD",1753189149512,0.71,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753189150038,0.71,202.86,202.75,0.7]
["bitfinex","SOLUSD",1753189150247,38.4,202.85,202.83,10.37795136]
["bitfinex","SOLUSD",1753189150422,0.71,202.9,202.84,10.37795136]
["bitfinex","SOLUSD",1753189150613,0.71,202.9,202.8,0.7]
["bitfinex","SOLUSD",1753189150614,38.4,202.89,202.8,0.7]
["bitfinex","SOLUSD",1753189150805,38.4,202.89,202.85,10.37795136]
["bitfinex","SOLUSD",1753189151007,39.11,202.89,202.85,10.37795136]
["bitfinex","SOLUSD",1753189151222,43.32882019,202.89,202.84,6.99618064]
["bitfinex","SOLUSD",1753189151406,0.71,202.88,202.83,6.99618064]
["bitfinex","SOLUSD",1753189151608,0.71,202.88,202.84,6.99618064]
["bitfinex","SOLUSD",1753189152102,0.71,202.87,202.82,6.99618064]
["bitfinex","SOLUSD",1753189152307,50.32500083,202.89,202.8,6.99618064]
["bitfinex","SOLUSD",1753189152308,7.70618064,202.86,202.8,6.99618064]
["bitfinex","SOLUSD",1753189152637,43.32882019,202.89,202.74,0.73]
["bitfinex","SOLUSD",1753189152638,46.04618064,202.85,202.74,0.73]
["bitfinex","SOLUSD",1753189152823,6.99618064,202.84,202.78,6.99618064]
["bitfinex","SOLUSD",1753189153034,39.05,202.85,202.8,6.99618064]
["bitfinex","SOLUSD",1753189153336,5.63999408,202.84,202.79,10.42683588]
["bitfinex","SOLUSD",1753189153520,0.71,202.83,202.79,10.42683588]
["bitfinex","SOLUSD",1753189153906,0.71,202.83,202.8,10.42683588]
["bitfinex","SOLUSD",1753189154111,38.34,202.85,202.8,10.42683588]
["bitfinex","SOLUSD",1753189154319,0.71,202.84,202.8,10.42683588]
["bitfinex","SOLUSD",1753189154535,5.63947897,202.87,202.82,10.42683588]
["bitfinex","SOLUSD",1753189154755,38.3,202.86,202.82,10.42683588]
["bitfinex","SOLUSD",1753189154959,39.01,202.86,202.81,10.42683588]
["bitfinex","SOLUSD",1753189155458,39.01,202.86,202.82,10.42683588]
["bitfinex","SOLUSD",1753189155961,38.3,202.86,202.84,10.42683588]
["bitfinex","SOLUSD",1753189156149,0.71,202.85,202.81,10.42683588]
["bitfinex","SOLUSD",1753189156763,10.42683588,202.82,202.75,10.42683588]
["bitfinex","SOLUSD",1753189157057,38.24,202.81,202.76,10.42683588]
["bitfinex","SOLUSD",1753189157236,0.67,202.8,202.76,10.42683588]
["bitfinex","SOLUSD",1753189157434,38.24,202.81,202.78,10.42683588]
["bitfinex","SOLUSD",1753189157830,38.24,202.8,202.78,10.42683588]
["bitfinex","SOLUSD",1753189158233,38.24,202.8,202.77,10.42683588]
["bitfinex","SOLUSD",1753189158640,38.24,202.8,202.78,10.42683588]
["bitfinex","SOLUSD",1753189158863,38.24,202.8,202.77,10.42683588]
["bitfinex","SOLUSD",1753189159351,38.24,202.8,202.76,10.42683588]
["bitfinex","SOLUSD",1753189160133,0.67,202.79,202.74,0.03]
["bitfinex","SOLUSD",1753189160438,0.67,202.79,202.75,10.42683588]
["bitfinex","SOLUSD",1753189160756,38.24,202.8,202.75,10.42683588]
["bitfinex","SOLUSD",1753189160930,38.2,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753189161126,38.2,202.78,202.75,10.42683588]
["bitfinex","SOLUSD",1753189161545,38.2,202.78,202.76,10.42683588]
["bitfinex","SOLUSD",1753189161735,4.93067501,202.82,202.76,10.42683588]
["bitfinex","SOLUSD",1753189161940,38.14,202.81,202.76,11.09683588]
["bitfinex","SOLUSD",1753189162142,38.14,202.81,202.76,10.42683588]
["bitfinex","SOLUSD",1753189162367,38.14,202.81,202.76,11.09683588]
["bitfinex","SOLUSD",1753189162556,38.14,202.8,202.78,10.42683588]
["bitfinex","SOLUSD",1753189162753,38.14,202.8,202.79,0.67]
["bitfinex","SOLUSD",1753189162959,38.14,202.8,202.79,11.09683588]
["bitfinex","SOLUSD",1753189163645,38.14,202.8,202.79,0.67]
["bitfinex","SOLUSD",1753189163841,38.14,202.8,202.79,10.42683588]
["bitfinex","SOLUSD",1753189164355,0.06,202.86,202.79,16.0280455]
["bitfinex","SOLUSD",1753189164560,0.06,202.86,202.85,10.42683588]
["bitfinex","SOLUSD",1753189164943,0.06,202.86,202.85,11.09683588]
["bitfinex","SOLUSD",1753189165641,0.06,202.86,202.85,16.02658692]
["bitfinex","SOLUSD",1753189166344,0.06,202.91,202.85,63.42655564]
["bitfinex","SOLUSD",1753189166542,0.06,202.91,202.9,10.42683588]
["bitfinex","SOLUSD",1753189167063,0.06,202.91,202.9,11.09683588]
["bitfinex","SOLUSD",1753189167753,0.06,202.91,202.9,16.0253721]
["bitfinex","SOLUSD",1753189168975,0.06,202.91,202.9,15.3553721]
["bitfinex","SOLUSD",1753189169492,0.06,202.91,202.9,16.0253721]
["bitfinex","SOLUSD",1753189170742,38.0,202.98,202.9,17.91987678]
["bitfinex","SOLUSD",1753189171046,38.0,202.98,202.95,10.42683588]
["bitfinex","SOLUSD",1753189171246,38.67,202.98,202.95,10.42683588]
["bitfinex","SOLUSD",1753189171447,38.0,202.98,202.97,10.42683588]
["bitfinex","SOLUSD",1753189171666,37.96,202.98,202.97,10.42683588]
["bitfinex","SOLUSD",1753189171869,37.96,202.98,202.96,10.42683588]
["bitfinex","SOLUSD",1753189172078,37.96,202.98,202.97,10.42683588]
["bitfinex","SOLUSD",1753189172674,43.5566184,202.98,202.94,10.42683588]
["bitfinex","SOLUSD",1753189172974,0.67,202.97,202.93,10.42683588]
["bitfinex","SOLUSD",1753189173173,0.67,202.97,202.93,6.99044221]
["bitfinex","SOLUSD",1753189173600,37.96,202.98,202.96,6.99044221]
["bitfinex","SOLUSD",1753189173810,37.96,202.98,202.97,6.99044221]
["bitfinex","SOLUSD",1753189174186,37.9,202.98,202.97,11.91727403]
["bitfinex","SOLUSD",1753189174567,37.9,202.98,202.97,12.58727403]
["bitfinex","SOLUSD",1753189174772,37.9,202.98,202.97,6.99044221]
["bitfinex","SOLUSD",1753189174973,37.9,202.98,202.96,6.99044221]
["bitfinex","SOLUSD",1753189176705,37.9,202.98,202.95,6.99044221]
["bitfinex","SOLUSD",1753189176897,37.9,202.98,202.92,6.99044221]
["bitfinex","SOLUSD",1753189176898,0.67,202.97,202.92,6.99044221]
["bitfinex","SOLUSD",1753189177081,49.81706049,202.98,202.94,6.99044221]
["bitfinex","SOLUSD",1753189177082,37.9,202.98,202.94,6.99044221]
["bitfinex","SOLUSD",1753189177298,37.9,202.98,202.95,6.99044221]
["bitfinex","SOLUSD",1753189177901,37.9,202.98,202.94,6.99044221]
["bitfinex","SOLUSD",1753189178071,38.57,202.98,202.94,6.99044221]
["bitfinex","SOLUSD",1753189178267,42.82659885,202.98,202.94,6.99044221]
["bitfinex","SOLUSD",1753189178499,0.67,202.97,202.94,6.99044221]
["bitfinex","SOLUSD",1753189178698,0.67,202.97,202.93,6.99044221]
["bitfinex","SOLUSD",1753189179007,6.99044221,202.96,202.86,5.59950803]
["bitfinex","SOLUSD",1753189179180,6.99044221,202.95,202.89,6.99044221]
["bitfinex","SOLUSD",1753189179387,7.66044221,202.95,202.89,6.99044221]
["bitfinex","SOLUSD",1753189180092,12.58799558,202.95,202.89,6.99044221]
["bitfinex","SOLUSD",1753189180609,0.06,203.0,202.97,26.0]
["bitfinex","SOLUSD",1753189180784,37.86,203.0,202.99,6.99044221]
["bitfinex","SOLUSD",1753189181319,37.86,203.0,202.99,7.66044221]
["bitfinex","SOLUSD",1753189181826,29.70669253,203.05,202.99,7.66044221]
["bitfinex","SOLUSD",1753189182131,0.06,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1753189182327,0.06,203.13,203.12,6.99044221]
["bitfinex","SOLUSD",1753189182688,0.06,203.13,203.12,7.66044221]
["bitfinex","SOLUSD",1753189182888,0.06,203.13,203.12,6.99044221]
["bitfinex","SOLUSD",1753189183323,0.06,203.13,203.12,11.0600062]
["bitfinex","SOLUSD",1753189184205,0.06,203.13,203.12,15.9832043]
["bitfinex","SOLUSD",1753189184405,0.06,203.13,203.12,11.0600062]
["bitfinex","SOLUSD",1753189184606,0.06,203.13,203.12,15.9832043]
["bitfinex","SOLUSD",1753189185023,0.06,203.13,203.12,5.5931981]
["bitfinex","SOLUSD",1753189185233,0.06,203.13,203.12,10.3900062]
["bitfinex","SOLUSD",1753189186411,0.73,203.13,203.08,10.3900062]
["bitfinex","SOLUSD",1753189186611,0.73,203.13,203.09,10.3900062]
["bitfinex","SOLUSD",1753189186926,0.73,203.13,203.08,10.3900062]
["bitfinex","SOLUSD",1753189186927,0.67,203.12,203.08,10.3900062]
["bitfinex","SOLUSD",1753189187122,0.67,203.12,203.09,10.3900062]
["bitfinex","SOLUSD",1753189187325,0.06,203.13,203.1,10.3900062]
["bitfinex","SOLUSD",1753189187951,0.69,203.12,203.09,10.3900062]
["bitfinex","SOLUSD",1753189188242,0.69,203.11,203.01,0.49258657]
["bitfinex","SOLUSD",1753189188416,37.78,203.1,203.06,10.3900062]
["bitfinex","SOLUSD",1753189188613,11.0800062,203.09,203.0,0.72]
["bitfinex","SOLUSD",1753189188836,11.0800062,203.09,202.99,4.92632649]
["bitfinex","SOLUSD",1753189188837,0.69,203.09,203.04,10.3900062]
["bitfinex","SOLUSD",1753189189044,0.69,203.08,203.03,10.3900062]
["bitfinex","SOLUSD",1753189189222,0.69,203.07,203.02,10.3900062]
["bitfinex","SOLUSD",1753189189437,0.69,203.07,203.04,10.3900062]
["bitfinex","SOLUSD",1753189189615,37.78,203.1,203.05,10.3900062]
["bitfinex","SOLUSD",1753189189817,11.0800062,203.09,203.03,10.3900062]
["bitfinex","SOLUSD",1753189190013,0.69,203.09,203.04,10.3900062]
["bitfinex","SOLUSD",1753189190319,37.78,203.08,203.06,10.3900062]
["bitfinex","SOLUSD",1753189191716,37.78,203.08,203.07,10.3900062]
["bitfinex","SOLUSD",1753189192229,37.78,203.08,203.03,4.92528077]
["bitfinex","SOLUSD",1753189192445,37.78,203.08,203.04,10.3900062]
["bitfinex","SOLUSD",1753189192645,38.47,203.08,203.04,10.3900062]
["bitfinex","SOLUSD",1753189192840,37.78,203.08,203.05,10.3900062]
["bitfinex","SOLUSD",1753189193052,37.78,203.08,203.07,10.3900062]
["bitfinex","SOLUSD",1753189194458,37.78,203.08,203.04,4.92509664]
["bitfinex","SOLUSD",1753189194459,37.78,203.08,203.04,10.3900062]
["bitfinex","SOLUSD",1753189194839,37.78,203.08,203.05,10.3900062]
["bitfinex","SOLUSD",1753189195659,37.78,203.08,203.02,5.64545103]
["bitfinex","SOLUSD",1753189195660,38.47,203.08,203.02,0.72]
["bitfinex","SOLUSD",1753189195862,38.47,203.08,203.04,10.3900062]
["bitfinex","SOLUSD",1753189196261,0.69,203.07,203.02,10.3900062]
["bitfinex","SOLUSD",1753189196445,0.69,203.06,203.02,10.3900062]
["bitfinex","SOLUSD",1753189196762,0.69,203.06,203.03,10.3900062]
["bitfinex","SOLUSD",1753189196941,5.6138878,203.1,203.05,10.3900062]
["bitfinex","SOLUSD",1753189197258,37.78,203.09,203.05,10.3900062]
["bitfinex","SOLUSD",1753189197630,37.78,203.08,203.07,10.3900062]
["bitfinex","SOLUSD",1753189198078,37.78,203.08,203.07,11.1100062]
["bitfinex","SOLUSD",1753189198236,37.78,203.08,203.07,10.3900062]
["bitfinex","SOLUSD",1753189198437,37.78,203.08,203.07,15.3144165]
["bitfinex","SOLUSD",1753189199060,0.06,203.13,203.07,16.0344165]
["bitfinex","SOLUSD",1753189199363,37.82,203.13,203.12,10.3900062]
["bitfinex","SOLUSD",1753189199538,37.82,203.13,203.12,11.1100062]
["bitfinex","SOLUSD",1753189199733,37.82,203.13,203.12,0.72]
["bitfinex","SOLUSD",1753189199941,37.82,203.13,203.12,11.1100062]
["bitfinex","SOLUSD",1753189200137,37.82,203.13,203.12,10.3900062]
["bitfinex","SOLUSD",1753189200345,37.82,203.13,203.11,10.3900062]
["bitfinex","SOLUSD",1753189200532,37.82,203.13,203.12,10.3900062]
["bitfinex","SOLUSD",1753189201067,37.82,203.13,203.1,10.3900062]
["bitfinex","SOLUSD",1753189201255,37.82,203.13,203.11,10.3900062]
["bitfinex","SOLUSD",1753189201447,37.82,203.13,203.02,17.23968081]
["bitfinex","SOLUSD",1753189201647,37.82,203.13,203.12,10.3900062]
["bitfinex","SOLUSD",1753189201976,0.06,203.13,203.12,21.5000124]
["bitfinex","SOLUSD",1753189202140,0.06,203.17,203.12,21.5000124]
["bitfinex","SOLUSD",1753189202350,0.06,203.17,203.16,15.31223498]
["bitfinex","SOLUSD",1753189202854,0.06,203.17,203.16,16.03223498]
["bitfinex","SOLUSD",1753189203054,1e-08,203.17,203.16,16.03223498]
["bitfinex","SOLUSD",1753189203248,0.06,203.18,203.16,19.57972694]
["bitfinex","SOLUSD",1753189203451,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1753189203680,0.06,203.18,203.17,6.96874908]
["bitfinex","SOLUSD",1753189204176,0.06,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1753189204177,0.06,203.18,203.16,6.96874908]
["bitfinex","SOLUSD",1753189204470,43.37203055,203.17,203.12,6.96874908]
["bitfinex","SOLUSD",1753189204678,7.1177,203.16,203.08,6.96874908]
["bitfinex","SOLUSD",1753189204849,6.96874908,203.15,203.09,6.96874908]
["bitfinex","SOLUSD",1753189205390,14.08644908,203.16,203.09,6.96874908]
["bitfinex","SOLUSD",1753189205568,6.96874908,203.13,203.04,0.72]
["bitfinex","SOLUSD",1753189205769,6.96874908,203.08,202.97,0.72]
["bitfinex","SOLUSD",1753189206080,6.96874908,203.04,202.98,6.96874908]
["bitfinex","SOLUSD",1753189206377,4.92538048,203.03,202.98,6.96874908]
["bitfinex","SOLUSD",1753189206679,37.76,203.02,202.99,6.96874908]
["bitfinex","SOLUSD",1753189206854,16.78468397,202.99,202.89,0.72]
["bitfinex","SOLUSD",1753189207167,10.42001473,202.92,202.86,0.03]
["bitfinex","SOLUSD",1753189207378,37.76,202.91,202.88,10.42001473]
["bitfinex","SOLUSD",1753189207583,37.76,202.91,202.89,10.42001473]
["bitfinex","SOLUSD",1753189207748,37.76,202.91,202.88,10.42001473]
["bitfinex","SOLUSD",1753189207949,38.45,202.91,202.87,10.42001473]
["bitfinex","SOLUSD",1753189208687,0.69,202.96,202.9,10.42001473]
["bitfinex","SOLUSD",1753189208977,37.76,202.95,202.86,0.03]
["bitfinex","SOLUSD",1753189209179,11.11001473,202.94,202.86,0.03]
["bitfinex","SOLUSD",1753189209376,11.11001473,202.94,202.88,10.42001473]
["bitfinex","SOLUSD",1753189209580,10.42001473,202.93,202.87,10.42001473]
["bitfinex","SOLUSD",1753189210584,15.34806519,202.92,202.86,0.03]
["bitfinex","SOLUSD",1753189210789,10.42001473,202.89,202.86,0.03]
["bitfinex","SOLUSD",1753189211139,37.76,202.88,202.86,0.03]
["bitfinex","SOLUSD",1753189211457,0.69,202.91,202.87,10.42001473]
["bitfinex","SOLUSD",1753189211659,37.76,202.9,202.87,10.42001473]
["bitfinex","SOLUSD",1753189211853,37.76,202.9,202.89,10.42001473]
["bitfinex","SOLUSD",1753189212053,0.69,202.94,202.89,10.42001473]
["bitfinex","SOLUSD",1753189212282,37.76,202.93,202.91,10.42001473]
["bitfinex","SOLUSD",1753189212454,37.76,202.93,202.87,0.72]
["bitfinex","SOLUSD",1753189212655,37.76,202.93,202.92,10.42001473]
["bitfinex","SOLUSD",1753189213772,38.45,202.93,202.89,10.42001473]
["bitfinex","SOLUSD",1753189214477,38.45,202.93,202.9,10.42001473]
["bitfinex","SOLUSD",1753189215166,0.69,202.92,202.89,10.42001473]
["bitfinex","SOLUSD",1753189215362,37.76,202.93,202.91,10.42001473]
["bitfinex","SOLUSD",1753189215683,37.76,202.94,202.92,10.42001473]
["bitfinex","SOLUSD",1753189215862,37.76,202.94,202.93,10.42001473]
["bitfinex","SOLUSD",1753189216778,1.5229,203.02,202.94,4.92756479]
["bitfinex","SOLUSD",1753189217082,5.61490292,203.05,203.01,10.42001473]
["bitfinex","SOLUSD",1753189217292,6.0955,203.08,203.04,10.42001473]
["bitfinex","SOLUSD",1753189217586,37.76,203.05,203.01,0.66]
["bitfinex","SOLUSD",1753189217767,37.76,203.05,202.98,0.49265937]
["bitfinex","SOLUSD",1753189217973,37.76,203.05,203.02,0.66]
["bitfinex","SOLUSD",1753189218363,37.76,203.08,203.03,0.66]
["bitfinex","SOLUSD",1753189218777,37.76,203.08,203.07,10.42001473]
["bitfinex","SOLUSD",1753189218989,38.48,203.08,203.04,10.42001473]
["bitfinex","SOLUSD",1753189219293,37.76,203.08,203.07,10.42001473]
["bitfinex","SOLUSD",1753189219581,4.92297073,203.13,203.07,10.42001473]
["bitfinex","SOLUSD",1753189219886,37.76,203.1,203.05,0.66]
["bitfinex","SOLUSD",1753189220077,37.76,203.1,203.06,0.66]
["bitfinex","SOLUSD",1753189220280,37.76,203.1,203.07,0.66]
["bitfinex","SOLUSD",1753189220962,37.76,203.1,203.09,10.42001473]
["bitfinex","SOLUSD",1753189221167,37.76,203.1,203.04,0.66]
["bitfinex","SOLUSD",1753189221485,37.76,203.1,203.09,10.42001473]
["bitfinex","SOLUSD",1753189221686,37.76,203.1,203.04,0.66]
["bitfinex","SOLUSD",1753189221881,37.76,203.1,203.09,10.42001473]
["bitfinex","SOLUSD",1753189222256,0.72,203.14,203.09,10.42001473]
["bitfinex","SOLUSD",1753189222480,35.44,203.16,203.13,10.42001473]
["bitfinex","SOLUSD",1753189222687,37.76,203.15,203.14,10.42001473]
["bitfinex","SOLUSD",1753189223180,37.76,203.15,203.12,10.42001473]
["bitfinex","SOLUSD",1753189223384,38.48,203.15,203.08,4.92394481]
["bitfinex","SOLUSD",1753189223601,43.40259244,203.15,203.06,0.66]
["bitfinex","SOLUSD",1753189223884,10.42001473,203.1,202.99,0.66]
["bitfinex","SOLUSD",1753189224090,2.56637809,203.14,203.09,10.42001473]
["bitfinex","SOLUSD",1753189224385,37.74,203.13,203.12,10.42001473]
["bitfinex","SOLUSD",1753189224596,35.44,203.16,203.09,0.66]
["bitfinex","SOLUSD",1753189224774,35.44,203.16,203.14,10.42001473]
["bitfinex","SOLUSD",1753189224775,37.74,203.15,203.14,10.42001473]
["bitfinex","SOLUSD",1753189226770,37.74,203.15,203.14,11.08001473]
["bitfinex","SOLUSD",1753189227789,37.74,203.15,203.13,10.42001473]
["bitfinex","SOLUSD",1753189228557,42.66259456,203.15,203.13,10.42001473]
["bitfinex","SOLUSD",1753189228762,0.72,203.14,203.07,0.66]
["bitfinex","SOLUSD",1753189228965,0.72,203.14,203.1,10.42001473]
["bitfinex","SOLUSD",1753189229379,5.64295574,203.13,203.09,10.42001473]
["bitfinex","SOLUSD",1753189229683,42.66270294,203.15,203.11,10.42001473]
["bitfinex","SOLUSD",1753189229904,0.72,203.14,203.05,5.58486839]
["bitfinex","SOLUSD",1753189230106,10.48001473,203.18,203.12,10.42001473]
["bitfinex","SOLUSD",1753189230408,37.72,203.17,203.09,0.66]
["bitfinex","SOLUSD",1753189230590,10.42001473,203.14,203.04,0.49251379]
["bitfinex","SOLUSD",1753189230790,0.72,203.13,203.06,10.42001473]
["bitfinex","SOLUSD",1753189231108,0.72,203.17,203.12,10.42001473]
["bitfinex","SOLUSD",1753189231303,0.06,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1753189231482,0.06,203.18,203.17,15.34200124]
["bitfinex","SOLUSD",1753189231678,0.06,203.18,203.17,16.00200124]
["bitfinex","SOLUSD",1753189231990,0.06,203.22,203.2,26.0]
["bitfinex","SOLUSD",1753189232190,0.06,203.22,203.21,11.57211649]
["bitfinex","SOLUSD",1753189232398,0.06,203.23,203.21,11.57211649]
["bitfinex","SOLUSD",1753189232689,0.06,203.26,203.22,11.08001473]
["bitfinex","SOLUSD",1753189233009,0.06,203.26,203.25,10.42001473]
["bitfinex","SOLUSD",1753189233300,0.06,203.26,203.25,15.34006393]
["bitfinex","SOLUSD",1753189233484,0.06,203.26,203.25,16.00006393]
["bitfinex","SOLUSD",1753189233691,0.06,203.26,203.25,0.66]
["bitfinex","SOLUSD",1753189233899,0.06,203.26,203.25,16.00006393]
["bitfinex","SOLUSD",1753189234284,0.06,203.26,203.25,15.34006393]
["bitfinex","SOLUSD",1753189234481,0.06,203.26,203.25,10.42001473]
["bitfinex","SOLUSD",1753189234685,0.06,203.26,203.25,11.08001473]
["bitfinex","SOLUSD",1753189235107,0.06,203.26,203.25,10.42001473]
["bitfinex","SOLUSD",1753189235309,0.06,203.26,203.25,11.08001473]
["bitfinex","SOLUSD",1753189235608,0.06,203.26,203.25,0.66]
["bitfinex","SOLUSD",1753189235810,0.06,203.26,203.25,5.5800492]
["bitfinex","SOLUSD",1753189236012,0.06,203.26,203.25,16.00006393]
["bitfinex","SOLUSD",1753189238811,0.06,203.26,203.25,5.5800492]
["bitfinex","SOLUSD",1753189238990,0.06,203.26,203.25,16.00006393]
["bitfinex","SOLUSD",1753189239189,0.06,203.26,203.25,10.42001473]
["bitfinex","SOLUSD",1753189239391,0.78,203.26,203.22,10.42001473]
["bitfinex","SOLUSD",1753189239589,37.68,203.25,203.17,0.66]
["bitfinex","SOLUSD",1753189239908,37.68,203.25,203.24,10.42001473]
["bitfinex","SOLUSD",1753189240687,37.68,203.25,203.2,0.66]
["bitfinex","SOLUSD",1753189240899,38.4,203.25,203.24,10.42001473]
["bitfinex","SOLUSD",1753189241530,37.68,203.25,203.24,10.42001473]
["bitfinex","SOLUSD",1753189241810,0.06,203.26,203.24,16.00030601]
["bitfinex","SOLUSD",1753189241992,0.06,203.26,203.25,10.42001473]
["bitfinex","SOLUSD",1753189242196,0.06,203.26,203.25,11.08001473]
["bitfinex","SOLUSD",1753189243506,0.06,203.26,203.25,11.57201965]
["bitfinex","SOLUSD",1753189243695,0.06,203.26,203.25,16.49206885]
["bitfinex","SOLUSD",1753189244313,0.06,203.28,203.25,26.91208358]
["bitfinex","SOLUSD",1753189244507,0.06,203.28,203.27,20.84002946]
["bitfinex","SOLUSD",1753189244710,0.06,203.28,203.27,21.33198597]
["bitfinex","SOLUSD",1753189244888,0.06,203.28,203.25,30.9200492]
["bitfinex","SOLUSD",1753189245090,0.06,203.28,203.27,11.08001473]
["bitfinex","SOLUSD",1753189245603,0.06,203.28,203.27,15.99957984]
["bitfinex","SOLUSD",1753189246618,0.06,203.28,203.27,26.91155108]
["bitfinex","SOLUSD",1753189247500,0.06,203.33,203.27,39.21046385]
["bitfinex","SOLUSD",1753189247705,0.06,203.33,203.32,15.33837003]
["bitfinex","SOLUSD",1753189248092,0.06,203.33,203.32,16.05837003]
["bitfinex","SOLUSD",1753189248508,0.06,203.33,203.32,16.55020556]
["bitfinex","SOLUSD",1753189248899,7.6577,203.52,203.34,26.0]
["bitfinex","SOLUSD",1753189249206,7.6577,203.52,203.32,16.55020556]
["bitfinex","SOLUSD",1753189249207,10.42001473,203.43,203.36,10.42001473]
["bitfinex","SOLUSD",1753189249410,10.42001473,203.4,203.33,10.42001473]
["bitfinex","SOLUSD",1753189249609,0.7,203.39,203.35,10.42001473]
["bitfinex","SOLUSD",1753189249999,12.28623169,203.48,203.36,10.42001473]
["bitfinex","SOLUSD",1753189250308,37.64,203.45,203.36,10.42001473]
["bitfinex","SOLUSD",1753189250495,37.64,203.45,203.36,11.63175351]
["bitfinex","SOLUSD",1753189250697,0.7,203.49,203.36,37.63175351]
["bitfinex","SOLUSD",1753189250896,0.7,203.49,203.46,10.42001473]
["bitfinex","SOLUSD",1753189251144,5.61425785,203.49,203.43,10.42001473]
["bitfinex","SOLUSD",1753189251315,11.12001473,203.48,203.42,10.42001473]
["bitfinex","SOLUSD",1753189251516,0.7,203.47,203.37,0.72]
["bitfinex","SOLUSD",1753189251698,10.42001473,203.41,203.35,10.42001473]
["bitfinex","SOLUSD",1753189252010,10.42001473,203.41,203.29,0.72]
["bitfinex","SOLUSD",1753189252011,0.7,203.4,203.34,10.42001473]
["bitfinex","SOLUSD",1753189252217,0.7,203.4,203.35,10.42001473]
["bitfinex","SOLUSD",1753189252435,10.42001473,203.41,203.34,10.42001473]
["bitfinex","SOLUSD",1753189252639,0.7,203.39,203.36,10.42001473]
["bitfinex","SOLUSD",1753189252822,48.06001473,203.42,203.36,10.42001473]
["bitfinex","SOLUSD",1753189253151,0.7,203.38,203.34,10.42001473]
["bitfinex","SOLUSD",1753189253534,0.7,203.38,203.3,4.91883915]
["bitfinex","SOLUSD",1753189253846,0.7,203.37,203.32,10.42001473]
["bitfinex","SOLUSD",1753189254147,0.7,203.4,203.36,10.42001473]
["bitfinex","SOLUSD",1753189254319,38.34,203.44,203.39,10.42001473]
["bitfinex","SOLUSD",1753189254648,37.64,203.44,203.43,10.42001473]
["bitfinex","SOLUSD",1753189255025,37.62,203.5,203.43,10.42001473]
["bitfinex","SOLUSD",1753189255347,37.62,203.5,203.36,0.49173878]
["bitfinex","SOLUSD",1753189255348,43.23402285,203.5,203.45,10.42001473]
["bitfinex","SOLUSD",1753189255649,43.23402285,203.5,203.46,10.42001473]
["bitfinex","SOLUSD",1753189255650,38.32,203.5,203.46,10.42001473]
["bitfinex","SOLUSD",1753189255847,38.32,203.5,203.47,10.42001473]
["bitfinex","SOLUSD",1753189256034,38.32,203.5,203.44,4.91531586]
["bitfinex","SOLUSD",1753189256035,38.32,203.5,203.48,10.42001473]
["bitfinex","SOLUSD",1753189256240,38.32,203.5,203.44,4.91531586]
["bitfinex","SOLUSD",1753189256241,38.32,203.5,203.47,10.42001473]
["bitfinex","SOLUSD",1753189256533,38.32,203.5,203.46,10.42001473]
["bitfinex","SOLUSD",1753189256534,0.7,203.49,203.46,10.42001473]
["bitfinex","SOLUSD",1753189256735,42.53415197,203.5,203.41,0.72]
["bitfinex","SOLUSD",1753189256916,11.12001473,203.49,203.42,10.42001473]
["bitfinex","SOLUSD",1753189257118,11.12001473,203.49,203.38,26.0]
["bitfinex","SOLUSD",1753189257119,0.7,203.49,203.44,10.42001473]
["bitfinex","SOLUSD",1753189257337,0.7,203.48,203.44,10.42001473]
["bitfinex","SOLUSD",1753189257545,42.53415197,203.5,203.37,0.72]
["bitfinex","SOLUSD",1753189257546,0.7,203.47,203.37,0.72]
["bitfinex","SOLUSD",1753189257748,10.42001473,203.42,203.36,10.42001473]
["bitfinex","SOLUSD",1753189258049,38.32,203.41,203.38,10.42001473]
["bitfinex","SOLUSD",1753189258428,0.7,203.4,203.36,10.42001473]
["bitfinex","SOLUSD",1753189258738,0.7,203.39,203.36,10.42001473]
["bitfinex","SOLUSD",1753189258929,11.12001473,203.38,203.26,1.21198071]
["bitfinex","SOLUSD",1753189259244,0.7,203.37,203.32,10.42001473]
["bitfinex","SOLUSD",1753189259428,0.7,203.36,203.32,10.42001473]
["bitfinex","SOLUSD",1753189259949,38.3,203.35,203.28,4.91932138]
["bitfinex","SOLUSD",1753189260136,38.3,203.35,203.31,10.42001473]
["bitfinex","SOLUSD",1753189260336,0.7,203.34,203.28,10.42001473]
["bitfinex","SOLUSD",1753189260545,10.42001473,203.29,203.18,0.03]
["bitfinex","SOLUSD",1753189260722,10.42001473,203.27,203.18,0.03]
["bitfinex","SOLUSD",1753189260923,10.42001473,203.26,203.19,10.42001473]
["bitfinex","SOLUSD",1753189261152,0.7,203.28,203.25,10.42001473]
["bitfinex","SOLUSD",1753189261321,37.6,203.29,203.27,10.42001473]
["bitfinex","SOLUSD",1753189261522,37.6,203.29,203.26,10.42001473]
["bitfinex","SOLUSD",1753189261724,16.78468397,203.26,203.18,0.03]
["bitfinex","SOLUSD",1753189261933,10.42001473,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753189262133,37.6,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753189262338,0.7,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753189262545,10.42001473,203.21,203.18,0.03]
["bitfinex","SOLUSD",1753189262842,0.7,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753189262843,10.42001473,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753189263042,10.42001473,203.19,203.06,0.2]
["bitfinex","SOLUSD",1753189263250,10.42001473,203.14,203.07,10.42001473]
["bitfinex","SOLUSD",1753189263435,10.42001473,203.14,203.06,5.12463762]
["bitfinex","SOLUSD",1753189263436,37.6,203.14,203.1,10.42001473]
["bitfinex","SOLUSD",1753189263619,37.6,203.14,203.11,10.42001473]
["bitfinex","SOLUSD",1753189263829,37.6,203.14,203.12,10.42001473]
["bitfinex","SOLUSD",1753189264030,37.6,203.14,203.11,10.42001473]
["bitfinex","SOLUSD",1753189264224,37.6,203.14,203.06,0.92]
["bitfinex","SOLUSD",1753189264435,37.6,203.14,203.12,10.42001473]
["bitfinex","SOLUSD",1753189264641,37.6,203.14,203.13,10.42001473]
["bitfinex","SOLUSD",1753189265050,37.6,203.14,203.12,10.42001473]
["bitfinex","SOLUSD",1753189265245,37.6,203.14,203.11,10.42001473]
["bitfinex","SOLUSD",1753189265451,38.3,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1753189265753,38.3,203.14,203.11,10.42001473]
["bitfinex","SOLUSD",1753189265950,37.6,203.14,203.13,10.42001473]
["bitfinex","SOLUSD",1753189266649,37.62,203.2,203.13,10.42001473]
["bitfinex","SOLUSD",1753189266848,37.62,203.2,203.08,0.49241678]
["bitfinex","SOLUSD",1753189266849,37.62,203.2,203.12,0.72]
["bitfinex","SOLUSD",1753189267068,37.62,203.2,203.17,10.42001473]
["bitfinex","SOLUSD",1753189267351,0.7,203.27,203.19,10.42001473]
["bitfinex","SOLUSD",1753189267566,0.7,203.27,203.25,10.42001473]
["bitfinex","SOLUSD",1753189267567,38.3,203.27,203.25,10.42001473]
["bitfinex","SOLUSD",1753189267944,37.6,203.27,203.24,10.42001473]
["bitfinex","SOLUSD",1753189268143,37.6,203.27,203.25,10.42001473]
["bitfinex","SOLUSD",1753189268362,0.7,203.3,203.26,10.42001473]
["bitfinex","SOLUSD",1753189268546,0.7,203.3,203.27,10.42001473]
["bitfinex","SOLUSD",1753189268846,0.7,203.3,203.21,6.13309323]
["bitfinex","SOLUSD",1753189268847,0.7,203.3,203.28,10.42001473]
["bitfinex","SOLUSD",1753189269046,0.7,203.3,203.29,10.42001473]
["bitfinex","SOLUSD",1753189269250,0.7,203.3,203.28,10.42001473]
["bitfinex","SOLUSD",1753189269741,37.6,203.31,203.28,10.42001473]
["bitfinex","SOLUSD",1753189269972,37.6,203.31,203.29,10.42001473]
["bitfinex","SOLUSD",1753189270264,37.6,203.31,203.28,10.42001473]
["bitfinex","SOLUSD",1753189270437,37.6,203.31,203.29,10.42001473]
["bitfinex","SOLUSD",1753189270640,37.6,203.31,203.3,10.42001473]
["bitfinex","SOLUSD",1753189271857,37.6,203.35,203.3,15.33885388]
["bitfinex","SOLUSD",1753189272056,37.6,203.35,203.34,10.42001473]
["bitfinex","SOLUSD",1753189273176,0.7,203.39,203.34,10.42001473]
["bitfinex","SOLUSD",1753189273177,37.6,203.39,203.34,10.42001473]
["bitfinex","SOLUSD",1753189273353,37.6,203.39,203.31,0.72]
["bitfinex","SOLUSD",1753189273354,37.6,203.39,203.38,10.42001473]
["bitfinex","SOLUSD",1753189273552,5.45389311,203.47,203.38,11.14001473]
["bitfinex","SOLUSD",1753189273774,37.6,203.46,203.42,10.42001473]
["bitfinex","SOLUSD",1753189274074,0.7,203.45,203.42,10.42001473]
["bitfinex","SOLUSD",1753189274369,0.7,203.44,203.39,10.42001473]
["bitfinex","SOLUSD",1753189274574,0.7,203.43,203.39,10.42001473]
["bitfinex","SOLUSD",1753189274765,0.7,203.43,203.4,10.42001473]
["bitfinex","SOLUSD",1753189274953,10.42001473,203.41,203.3,0.72]
["bitfinex","SOLUSD",1753189275147,38.28,203.4,203.36,10.42001473]
["bitfinex","SOLUSD",1753189275355,37.58,203.4,203.32,30.72]
["bitfinex","SOLUSD",1753189275672,37.58,203.4,203.35,10.42001473]
["bitfinex","SOLUSD",1753189275842,0.7,203.39,203.32,34.91816711]
["bitfinex","SOLUSD",1753189276047,37.58,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189277164,38.28,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189277346,37.58,203.4,203.36,10.42001473]
["bitfinex","SOLUSD",1753189277547,37.58,203.4,203.37,10.42001473]
["bitfinex","SOLUSD",1753189277780,37.58,203.4,203.39,10.42001473]
["bitfinex","SOLUSD",1753189278075,37.58,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189279863,37.58,203.4,203.37,10.42001473]
["bitfinex","SOLUSD",1753189280068,11.08001473,203.39,203.32,30.0]
["bitfinex","SOLUSD",1753189280266,0.66,203.39,203.36,10.42001473]
["bitfinex","SOLUSD",1753189280477,0.66,203.39,203.37,10.42001473]
["bitfinex","SOLUSD",1753189280649,37.58,203.4,203.37,10.42001473]
["bitfinex","SOLUSD",1753189280854,37.58,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189281193,0.66,203.45,203.39,10.42001473]
["bitfinex","SOLUSD",1753189281347,37.56,203.44,203.4,10.42001473]
["bitfinex","SOLUSD",1753189281771,37.56,203.44,203.41,10.42001473]
["bitfinex","SOLUSD",1753189281978,37.06,203.44,203.42,10.42001473]
["bitfinex","SOLUSD",1753189282273,0.66,203.43,203.4,10.42001473]
["bitfinex","SOLUSD",1753189282484,37.06,203.44,203.4,10.42001473]
["bitfinex","SOLUSD",1753189282687,37.56,203.43,203.36,0.71]
["bitfinex","SOLUSD",1753189283075,37.56,203.43,203.39,10.42001473]
["bitfinex","SOLUSD",1753189283268,38.22,203.43,203.39,10.42001473]
["bitfinex","SOLUSD",1753189283477,17.44468397,203.42,203.34,30.0]
["bitfinex","SOLUSD",1753189283794,38.22,203.41,203.35,10.42001473]
["bitfinex","SOLUSD",1753189283997,37.56,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189284165,4.91570202,203.43,203.39,10.42001473]
["bitfinex","SOLUSD",1753189284366,4.91570202,203.43,203.34,0.71]
["bitfinex","SOLUSD",1753189284367,37.56,203.42,203.37,10.42001473]
["bitfinex","SOLUSD",1753189284794,0.66,203.41,203.36,10.42001473]
["bitfinex","SOLUSD",1753189284979,0.66,203.41,203.31,0.71]
["bitfinex","SOLUSD",1753189284980,0.66,203.4,203.35,10.42001473]
["bitfinex","SOLUSD",1753189285290,0.66,203.39,203.31,0.71]
["bitfinex","SOLUSD",1753189285598,37.54,203.38,203.33,10.42001473]
["bitfinex","SOLUSD",1753189285793,37.54,203.38,203.34,10.42001473]
["bitfinex","SOLUSD",1753189285968,37.54,203.38,203.35,10.42001473]
["bitfinex","SOLUSD",1753189286162,37.54,203.38,203.34,10.42001473]
["bitfinex","SOLUSD",1753189286395,38.2,203.38,203.34,10.42001473]
["bitfinex","SOLUSD",1753189287200,0.66,203.37,203.32,10.42001473]
["bitfinex","SOLUSD",1753189287495,37.54,203.38,203.36,10.42001473]
["bitfinex","SOLUSD",1753189287693,37.54,203.38,203.37,10.42001473]
["bitfinex","SOLUSD",1753189288075,37.54,203.4,203.37,11.13001473]
["bitfinex","SOLUSD",1753189288283,37.54,203.4,203.34,5.62787154]
["bitfinex","SOLUSD",1753189288464,37.54,203.4,203.39,10.42001473]
["bitfinex","SOLUSD",1753189289090,37.54,203.4,203.37,10.42001473]
["bitfinex","SOLUSD",1753189289479,37.54,203.4,203.38,10.42001473]
["bitfinex","SOLUSD",1753189289788,37.54,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1753189290101,37.54,203.4,203.36,10.42001473]
["bitfinex","SOLUSD",1753189290395,0.66,203.39,203.35,10.42001473]
["bitfinex","SOLUSD",1753189290896,4.75389311,203.47,203.38,10.42001473]
["bitfinex","SOLUSD",1753189290897,0.66,203.43,203.38,10.42001473]
["bitfinex","SOLUSD",1753189291090,48.62001473,203.42,203.36,10.42001473]
["bitfinex","SOLUSD",1753189291392,11.08001473,203.41,203.35,10.42001473]
["bitfinex","SOLUSD",1753189291571,0.66,203.4,203.35,10.42001473]
["bitfinex","SOLUSD",1753189291771,0.66,203.39,203.35,10.42001473]
["bitfinex","SOLUSD",1753189292086,37.54,203.38,203.35,10.42001473]
["bitfinex","SOLUSD",1753189292588,38.2,203.38,203.35,10.42001473]
["bitfinex","SOLUSD",1753189293098,37.54,203.38,203.37,10.42001473]
["bitfinex","SOLUSD",1753189293393,37.52,203.38,203.37,10.42001473]
["bitfinex","SOLUSD",1753189294092,37.52,203.38,203.37,15.33716081]
["bitfinex","SOLUSD",1753189294589,37.52,203.38,203.31,0.71]
["bitfinex","SOLUSD",1753189294899,0.66,203.38,203.36,10.42001473]
["bitfinex","SOLUSD",1753189295074,37.52,203.37,203.31,17.21509025]
["bitfinex","SOLUSD",1753189295269,37.52,203.37,203.36,11.13001473]
["bitfinex","SOLUSD",1753189295685,37.52,203.37,203.36,11.16001473]
["bitfinex","SOLUSD",1753189295898,4.75389311,203.47,203.36,11.16001473]
["bitfinex","SOLUSD",1753189296087,37.52,203.46,203.37,17.2100113]
["bitfinex","SOLUSD",1753189296290,37.52,203.46,203.45,10.42001473]
["bitfinex","SOLUSD",1753189296489,4.75389311,203.47,203.45,10.42001473]
["bitfinex","SOLUSD",1753189296699,37.52,203.46,203.4,0.71]
["bitfinex","SOLUSD",1753189296909,37.52,203.46,203.37,17.2100113]
["bitfinex","SOLUSD",1753189296910,0.06,203.49,203.45,10.42001473]
["bitfinex","SOLUSD",1753189297105,0.06,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189297275,38.24,203.49,203.44,10.42001473]
["bitfinex","SOLUSD",1753189297602,37.58,203.49,203.47,10.42001473]
["bitfinex","SOLUSD",1753189298406,0.66,203.48,203.46,10.42001473]
["bitfinex","SOLUSD",1753189298594,37.58,203.49,203.47,10.42001473]
["bitfinex","SOLUSD",1753189298794,37.58,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189299172,0.06,203.49,203.48,11.13001473]
["bitfinex","SOLUSD",1753189299572,0.06,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189299976,0.06,203.49,203.48,11.13001473]
["bitfinex","SOLUSD",1753189300376,0.06,203.49,203.48,15.33450264]
["bitfinex","SOLUSD",1753189300675,0.06,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189301575,0.06,203.49,203.47,4.9147016]
["bitfinex","SOLUSD",1753189301775,0.06,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189302501,0.06,203.49,203.48,15.33450264]
["bitfinex","SOLUSD",1753189302800,0.06,203.49,203.48,16.04450264]
["bitfinex","SOLUSD",1753189302982,0.06,203.49,203.48,10.42001473]
["bitfinex","SOLUSD",1753189303305,0.06,203.49,203.48,7.66187538]
["bitfinex","SOLUSD",1753189303469,37.56,203.49,203.48,7.66187538]
["bitfinex","SOLUSD",1753189304506,37.56,203.49,203.48,12.57636329]
["bitfinex","SOLUSD",1753189305209,0.06,203.49,203.48,12.57636329]
["bitfinex","SOLUSD",1753189306499,0.72,203.58,203.48,82.38689799]
["bitfinex","SOLUSD",1753189306500,0.06,203.58,203.48,82.38689799]
["bitfinex","SOLUSD",1753189306702,0.06,203.58,203.57,6.95187538]
["bitfinex","SOLUSD",1753189307305,0.06,203.58,203.57,7.66187538]
["bitfinex","SOLUSD",1753189308410,0.06,203.58,203.57,12.57419055]
["bitfinex","SOLUSD",1753189309586,0.06,203.58,203.57,11.86419055]
["bitfinex","SOLUSD",1753189309998,0.06,203.58,203.57,12.57419055]
["bitfinex","SOLUSD",1753189310599,0.06,203.58,203.57,6.95187538]
["bitfinex","SOLUSD",1753189311225,0.06,203.58,203.54,0.71]
["bitfinex","SOLUSD",1753189311411,0.06,203.58,203.57,6.95187538]
["bitfinex","SOLUSD",1753189311586,0.06,203.58,203.57,7.66187538]
["bitfinex","SOLUSD",1753189311983,0.06,203.59,203.57,7.66187538]
["bitfinex","SOLUSD",1753189312203,0.06,203.59,203.58,8.15308276]
["bitfinex","SOLUSD",1753189312408,0.06,203.59,203.58,13.06515663]
["bitfinex","SOLUSD",1753189313226,1e-08,203.59,203.58,13.06515663]
["bitfinex","SOLUSD",1753189315122,0.72,203.72,203.61,26.0]
["bitfinex","SOLUSD",1753189315413,0.72,203.72,203.68,6.95187538]
["bitfinex","SOLUSD",1753189315800,0.72,203.71,203.69,6.95187538]
["bitfinex","SOLUSD",1753189316005,37.44,203.72,203.69,6.95187538]
["bitfinex","SOLUSD",1753189316209,37.44,203.73,203.69,6.95187538]
["bitfinex","SOLUSD",1753189316404,37.44,203.73,203.64,0.71]
["bitfinex","SOLUSD",1753189316405,0.72,203.71,203.64,0.71]
["bitfinex","SOLUSD",1753189316608,0.72,203.71,203.66,6.95187538]
["bitfinex","SOLUSD",1753189316795,0.72,203.7,203.66,6.95187538]
["bitfinex","SOLUSD",1753189317119,0.72,203.7,203.67,6.95187538]
["bitfinex","SOLUSD",1753189317326,0.72,203.73,203.68,6.95187538]
["bitfinex","SOLUSD",1753189317490,37.42,203.71,203.68,6.95187538]
["bitfinex","SOLUSD",1753189317906,0.72,203.71,203.68,6.95187538]
["bitfinex","SOLUSD",1753189318119,38.2,203.71,203.68,6.95187538]
["bitfinex","SOLUSD",1753189318296,0.06,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189319007,0.06,203.71,203.7,11.86105554]
["bitfinex","SOLUSD",1753189319208,0.06,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189319412,0.06,203.71,203.7,11.86105554]
["bitfinex","SOLUSD",1753189319606,0.06,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189320197,0.06,203.71,203.68,6.95187538]
["bitfinex","SOLUSD",1753189320403,6.95187538,203.69,203.62,6.95187538]
["bitfinex","SOLUSD",1753189320614,0.72,203.68,203.61,6.95187538]
["bitfinex","SOLUSD",1753189320798,6.95187538,203.64,203.52,7.66187538]
["bitfinex","SOLUSD",1753189321024,37.42,203.67,203.63,6.95187538]
["bitfinex","SOLUSD",1753189321212,37.4,203.68,203.65,6.95187538]
["bitfinex","SOLUSD",1753189321523,37.4,203.7,203.67,6.95187538]
["bitfinex","SOLUSD",1753189321722,0.72,203.69,203.64,6.95187538]
["bitfinex","SOLUSD",1753189321914,0.72,203.68,203.64,6.95187538]
["bitfinex","SOLUSD",1753189322108,0.72,203.67,203.64,6.95187538]
["bitfinex","SOLUSD",1753189322622,37.46,203.71,203.66,6.95187538]
["bitfinex","SOLUSD",1753189322932,6.95187538,203.69,203.62,6.95187538]
["bitfinex","SOLUSD",1753189323237,0.72,203.68,203.63,6.95187538]
["bitfinex","SOLUSD",1753189323762,0.72,203.67,203.63,6.95187538]
["bitfinex","SOLUSD",1753189323933,0.72,203.67,203.6,6.95187538]
["bitfinex","SOLUSD",1753189324102,7.67187538,203.67,203.6,6.95187538]
["bitfinex","SOLUSD",1753189324303,6.95187538,203.63,203.57,6.95187538]
["bitfinex","SOLUSD",1753189324504,0.72,203.66,203.5,6.6329]
["bitfinex","SOLUSD",1753189324505,6.95187538,203.6,203.52,4.91351241]
["bitfinex","SOLUSD",1753189324698,4.91207387,203.58,203.54,6.95187538]
["bitfinex","SOLUSD",1753189324904,0.72,203.57,203.52,6.95187538]
["bitfinex","SOLUSD",1753189325209,0.72,203.56,203.53,6.95187538]
["bitfinex","SOLUSD",1753189325518,0.72,203.56,203.52,6.95187538]
["bitfinex","SOLUSD",1753189325718,0.72,203.55,203.48,0.03]
["bitfinex","SOLUSD",1753189325921,37.4,203.56,203.52,6.95187538]
["bitfinex","SOLUSD",1753189326127,38.12,203.56,203.53,6.95187538]
["bitfinex","SOLUSD",1753189326304,7.67187538,203.55,203.48,0.03]
["bitfinex","SOLUSD",1753189326512,7.67187538,203.55,203.5,6.95187538]
["bitfinex","SOLUSD",1753189326513,0.72,203.55,203.5,6.95187538]
["bitfinex","SOLUSD",1753189326714,4.91328059,203.53,203.48,6.98187538]
["bitfinex","SOLUSD",1753189327121,0.72,203.53,203.49,6.95187538]
["bitfinex","SOLUSD",1753189327409,0.72,203.52,203.49,6.95187538]
["bitfinex","SOLUSD",1753189327821,0.72,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753189328013,37.4,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753189328228,38.12,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753189328719,37.4,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753189329214,0.72,203.57,203.49,7.66187538]
["bitfinex","SOLUSD",1753189329539,6.3338,203.62,203.56,6.95187538]
["bitfinex","SOLUSD",1753189329718,37.4,203.62,203.61,6.95187538]
["bitfinex","SOLUSD",1753189330106,5.63040505,203.65,203.61,6.95187538]
["bitfinex","SOLUSD",1753189330107,37.4,203.65,203.61,6.95187538]
["bitfinex","SOLUSD",1753189330301,37.4,203.65,203.64,6.95187538]
["bitfinex","SOLUSD",1753189331267,42.78468397,203.74,203.64,19.52437735]
["bitfinex","SOLUSD",1753189331268,6.4797,203.74,203.64,19.52437735]
["bitfinex","SOLUSD",1753189331420,37.38,203.7,203.64,5.62062659]
["bitfinex","SOLUSD",1753189331921,37.38,203.7,203.66,6.95187538]
["bitfinex","SOLUSD",1753189332117,6.95187538,203.67,203.6,6.95187538]
["bitfinex","SOLUSD",1753189332344,7.67187538,203.66,203.58,4.91207387]
["bitfinex","SOLUSD",1753189332516,7.67187538,203.66,203.6,6.95187538]
["bitfinex","SOLUSD",1753189332835,37.38,203.65,203.63,6.95187538]
["bitfinex","SOLUSD",1753189333607,37.38,203.65,203.62,11.86293048]
["bitfinex","SOLUSD",1753189333911,37.38,203.66,203.64,6.95187538]
["bitfinex","SOLUSD",1753189334544,37.38,203.66,203.62,4.9110551]
["bitfinex","SOLUSD",1753189334718,37.38,203.66,203.65,6.95187538]
["bitfinex","SOLUSD",1753189335329,37.38,203.66,203.65,11.86226084]
["bitfinex","SOLUSD",1753189335716,37.44,203.71,203.65,24.8482245]
["bitfinex","SOLUSD",1753189335937,37.44,203.71,203.69,6.95187538]
["bitfinex","SOLUSD",1753189336136,37.44,203.71,203.66,0.49101443]
["bitfinex","SOLUSD",1753189336336,37.44,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189337538,37.42,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189337718,37.42,203.71,203.67,4.90970584]
["bitfinex","SOLUSD",1753189338322,37.42,203.71,203.68,0.68]
["bitfinex","SOLUSD",1753189338529,37.42,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189340233,37.42,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1753189340620,0.06,203.71,203.67,5.58990327]
["bitfinex","SOLUSD",1753189340823,0.06,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1753189340824,37.42,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1753189341034,37.42,203.71,203.69,6.95187538]
["bitfinex","SOLUSD",1753189342320,37.42,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189342558,37.42,203.71,203.7,7.63187538]
["bitfinex","SOLUSD",1753189342861,37.42,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189343451,0.06,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189344937,0.78,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189345132,0.78,203.71,203.65,0.49103854]
["bitfinex","SOLUSD",1753189345334,0.78,203.71,203.66,6.95187538]
["bitfinex","SOLUSD",1753189345562,0.06,203.71,203.67,6.95187538]
["bitfinex","SOLUSD",1753189345759,0.78,203.71,203.67,6.95187538]
["bitfinex","SOLUSD",1753189346066,0.06,203.71,203.7,6.95187538]
["bitfinex","SOLUSD",1753189346848,0.06,203.76,203.7,13.03197355]
["bitfinex","SOLUSD",1753189347040,0.06,203.76,203.75,6.95187538]
["bitfinex","SOLUSD",1753189347240,0.06,203.76,203.71,0.68]
["bitfinex","SOLUSD",1753189347434,1e-08,203.76,203.75,6.95187538]
["bitfinex","SOLUSD",1753189347634,1e-08,203.76,203.75,14.58375076]
["bitfinex","SOLUSD",1753189347834,1e-08,203.76,203.75,7.63187538]
["bitfinex","SOLUSD",1753189348062,1e-08,203.76,203.75,14.58375076]
["bitfinex","SOLUSD",1753189348235,1e-08,203.76,203.75,15.0745483]
["bitfinex","SOLUSD",1753189348440,1e-08,203.76,203.75,8.12267292]
["bitfinex","SOLUSD",1753189348837,1e-08,203.76,203.75,19.98252376]
["bitfinex","SOLUSD",1753189349238,1e-08,203.76,203.7,0.68]
["bitfinex","SOLUSD",1753189349444,1e-08,203.76,203.75,6.95187538]
["bitfinex","SOLUSD",1753189350051,1e-08,203.76,203.75,7.63187538]
["bitfinex","SOLUSD",1753189350249,1e-08,203.76,203.75,6.95187538]
["bitfinex","SOLUSD",1753189350564,0.72000001,203.76,203.68,0.68]
["bitfinex","SOLUSD",1753189350737,1e-08,203.76,203.75,6.95187538]
["bitfinex","SOLUSD",1753189351141,0.72,203.9,203.79,26.0]
["bitfinex","SOLUSD",1753189351356,6.95187538,203.89,203.82,6.95187538]
["bitfinex","SOLUSD",1753189351560,7.67187538,203.88,203.82,6.95187538]
["bitfinex","SOLUSD",1753189351736,0.72,203.88,203.82,6.95187538]
["bitfinex","SOLUSD",1753189351937,0.72,203.88,203.79,6.95187538]
["bitfinex","SOLUSD",1753189352170,6.95187538,203.86,203.79,6.95187538]
["bitfinex","SOLUSD",1753189352461,0.78,203.85,203.8,6.95187538]
["bitfinex","SOLUSD",1753189353269,0.06,203.85,203.81,6.95187538]
["bitfinex","SOLUSD",1753189353569,38.02,203.84,203.76,5.58773458]
["bitfinex","SOLUSD",1753189353746,38.02,203.84,203.79,6.95187538]
["bitfinex","SOLUSD",1753189353944,37.3,203.84,203.79,6.95187538]
["bitfinex","SOLUSD",1753189354148,0.72,203.83,203.76,4.90773458]
["bitfinex","SOLUSD",1753189354356,12.57810456,203.83,203.77,6.95187538]
["bitfinex","SOLUSD",1753189354539,12.57810456,203.83,203.76,6.95187538]
["bitfinex","SOLUSD",1753189354540,7.67187538,203.82,203.76,6.95187538]
["bitfinex","SOLUSD",1753189354748,0.72,203.82,203.76,6.95187538]
["bitfinex","SOLUSD",1753189354973,0.72,203.82,203.77,6.95187538]
["bitfinex","SOLUSD",1753189355141,0.72,203.81,203.77,6.95187538]
["bitfinex","SOLUSD",1753189355341,0.72,203.81,203.78,6.95187538]
["bitfinex","SOLUSD",1753189355656,37.3,203.84,203.8,6.95187538]
["bitfinex","SOLUSD",1753189355964,37.3,203.84,203.78,0.68]
["bitfinex","SOLUSD",1753189355965,37.28,203.84,203.81,6.95187538]
["bitfinex","SOLUSD",1753189356169,0.72,203.83,203.78,6.95187538]
["bitfinex","SOLUSD",1753189356350,0.72,203.82,203.78,6.95187538]
["bitfinex","SOLUSD",1753189356548,5.62629471,203.82,203.77,6.95187538]
["bitfinex","SOLUSD",1753189356742,0.06,203.85,203.78,6.95187538]
["bitfinex","SOLUSD",1753189356941,0.06,203.85,203.82,6.95187538]
["bitfinex","SOLUSD",1753189357465,0.06,203.85,203.84,6.95187538]
["bitfinex","SOLUSD",1753189357770,0.06,203.85,203.81,0.68]
["bitfinex","SOLUSD",1753189358141,0.72,203.84,203.76,0.68]
["bitfinex","SOLUSD",1753189358454,38.0,203.84,203.8,6.95187538]
["bitfinex","SOLUSD",1753189358658,38.0,203.84,203.79,11.85882257]
["bitfinex","SOLUSD",1753189359254,0.06,203.85,203.81,6.95187538]
["bitfinex","SOLUSD",1753189359453,37.28,203.84,203.81,6.95187538]
["bitfinex","SOLUSD",1753189359669,0.06,203.85,203.79,4.90694719]
["bitfinex","SOLUSD",1753189359874,37.34,203.85,203.8,6.95187538]
["bitfinex","SOLUSD",1753189360171,0.06,203.85,203.81,6.95187538]
["bitfinex","SOLUSD",1753189360355,0.06,203.85,203.82,8.12250436]
["bitfinex","SOLUSD",1753189360556,0.06,203.85,203.83,11.85792453]
["bitfinex","SOLUSD",1753189360850,0.06,203.85,203.83,12.53792453]
["bitfinex","SOLUSD",1753189361490,0.06,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1753189361641,0.06,203.85,203.83,11.85792453]
["bitfinex","SOLUSD",1753189361978,0.06,203.85,203.83,12.53792453]
["bitfinex","SOLUSD",1753189362142,0.06,203.85,203.84,7.63187538]
["bitfinex","SOLUSD",1753189362344,0.06,203.85,203.84,8.12245622]
["bitfinex","SOLUSD",1753189362873,0.06,203.85,203.84,13.02826469]
["bitfinex","SOLUSD",1753189363246,0.06,203.85,203.84,6.95187538]
["bitfinex","SOLUSD",1753189363448,0.06,203.85,203.84,0.68]
["bitfinex","SOLUSD",1753189363767,0.06,203.85,203.84,1.17058084]
["bitfinex","SOLUSD",1753189363940,0.06,203.85,203.84,7.63187538]
["bitfinex","SOLUSD",1753189364762,0.06,203.85,203.84,12.53768385]
["bitfinex","SOLUSD",1753189365466,45.588833,204.0,203.87,26.0]
["bitfinex","SOLUSD",1753189365774,11.745763,203.98,203.92,6.95187538]
["bitfinex","SOLUSD",1753189366075,6.95187538,203.95,203.89,6.95187538]
["bitfinex","SOLUSD",1753189366367,6.95187538,203.96,203.9,6.95187538]
["bitfinex","SOLUSD",1753189366566,7.67187538,203.97,203.91,6.95187538]
["bitfinex","SOLUSD",1753189366775,6.95187538,203.96,203.89,6.95187538]
["bitfinex","SOLUSD",1753189367150,6.95187538,203.96,203.9,6.95187538]
["bitfinex","SOLUSD",1753189367858,6.6023,203.91,203.79,4.90699213]
["bitfinex","SOLUSD",1753189368169,6.95187538,203.96,203.9,6.95187538]
["bitfinex","SOLUSD",1753189368373,6.6023,203.97,203.92,6.95187538]
["bitfinex","SOLUSD",1753189368550,11.025763,203.98,203.93,6.95187538]
["bitfinex","SOLUSD",1753189368745,11.025763,203.98,203.93,0.7]
["bitfinex","SOLUSD",1753189368965,11.025763,203.98,203.93,7.65187538]
["bitfinex","SOLUSD",1753189369253,11.025763,203.98,203.95,6.95187538]
["bitfinex","SOLUSD",1753189369569,11.025763,203.98,203.92,5.39408535]
["bitfinex","SOLUSD",1753189369570,11.025763,203.98,203.93,6.95187538]
["bitfinex","SOLUSD",1753189370076,11.745763,203.98,203.93,6.95187538]
["bitfinex","SOLUSD",1753189370280,11.745763,203.98,203.87,32.6362]
["bitfinex","SOLUSD",1753189370281,0.72,203.97,203.92,6.95187538]
["bitfinex","SOLUSD",1753189370579,0.72,203.97,203.93,6.95187538]
["bitfinex","SOLUSD",1753189370954,11.025763,203.98,203.94,6.95187538]
["bitfinex","SOLUSD",1753189371175,0.72,203.97,203.93,6.95187538]
["bitfinex","SOLUSD",1753189371354,11.025763,203.98,203.94,6.95187538]
["bitfinex","SOLUSD",1753189371550,11.025763,203.98,203.95,6.95187538]
["bitfinex","SOLUSD",1753189371758,11.025763,203.98,203.92,4.90387512]
["bitfinex","SOLUSD",1753189371958,37.24,203.97,203.91,5.60411107]
["bitfinex","SOLUSD",1753189372163,11.025763,203.98,203.91,17.86442199]
["bitfinex","SOLUSD",1753189372359,11.025763,203.98,203.96,6.95187538]
["bitfinex","SOLUSD",1753189372679,11.025763,203.98,203.95,6.95187538]
["bitfinex","SOLUSD",1753189372849,11.025763,203.98,203.94,11.85517729]
["bitfinex","SOLUSD",1753189373046,11.025763,203.98,203.96,6.95187538]
["bitfinex","SOLUSD",1753189373260,37.24,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189373673,11.025763,203.98,203.96,6.95187538]
["bitfinex","SOLUSD",1753189373879,48.265763,203.98,203.93,4.9036001]
["bitfinex","SOLUSD",1753189374172,11.025763,203.98,203.95,6.95187538]
["bitfinex","SOLUSD",1753189374475,37.24,203.97,203.95,6.95187538]
["bitfinex","SOLUSD",1753189374777,37.24,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189374973,37.24,203.97,203.94,4.9032667]
["bitfinex","SOLUSD",1753189375177,37.24,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189377057,37.24,203.97,203.93,4.90341551]
["bitfinex","SOLUSD",1753189377270,37.24,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189377470,37.22,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189378383,37.94,203.97,203.9,0.7]
["bitfinex","SOLUSD",1753189378590,37.94,203.97,203.94,6.95187538]
["bitfinex","SOLUSD",1753189378751,37.94,203.97,203.95,6.95187538]
["bitfinex","SOLUSD",1753189379783,37.22,203.97,203.96,6.95187538]
["bitfinex","SOLUSD",1753189380373,37.22,203.97,203.93,0.7]
["bitfinex","SOLUSD",1753189380673,37.94,203.97,203.95,6.95187538]
["bitfinex","SOLUSD",1753189380871,0.72,203.96,203.95,6.95187538]
["bitfinex","SOLUSD",1753189381076,0.72,203.96,203.94,6.95187538]
["bitfinex","SOLUSD",1753189381288,37.22,203.95,203.94,6.95187538]
["bitfinex","SOLUSD",1753189381665,37.22,203.95,203.92,4.90387155]
["bitfinex","SOLUSD",1753189381893,37.22,203.95,203.94,6.95187538]
["bitfinex","SOLUSD",1753189382092,11.025763,203.98,203.94,6.95187538]
["bitfinex","SOLUSD",1753189382390,37.94,203.97,203.86,0.7]
["bitfinex","SOLUSD",1753189382578,37.94,203.97,203.78,47.22]
["bitfinex","SOLUSD",1753189382579,6.95187538,203.94,203.84,4.90580847]
["bitfinex","SOLUSD",1753189382761,39.4513,203.93,203.88,6.95187538]
["bitfinex","SOLUSD",1753189383090,5.62400421,203.92,203.89,6.95187538]
["bitfinex","SOLUSD",1753189383277,0.72,203.92,203.85,0.49055678]
["bitfinex","SOLUSD",1753189383459,37.22,203.91,203.84,0.7]
["bitfinex","SOLUSD",1753189383889,37.22,203.91,203.89,6.95187538]
["bitfinex","SOLUSD",1753189384079,37.22,203.91,203.84,0.7]
["bitfinex","SOLUSD",1753189384080,1.5113,203.93,203.9,6.95187538]
["bitfinex","SOLUSD",1753189384399,37.22,203.92,203.86,0.7]
["bitfinex","SOLUSD",1753189384570,37.22,203.92,203.86,1.19053271]
["bitfinex","SOLUSD",1753189385077,37.22,203.92,203.87,0.7]
["bitfinex","SOLUSD",1753189385274,0.06,203.91,203.88,5.60484598]
["bitfinex","SOLUSD",1753189385476,0.06,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189386070,0.06,203.91,203.9,7.65187538]
["bitfinex","SOLUSD",1753189386577,0.06,203.91,203.9,8.14231186]
["bitfinex","SOLUSD",1753189386778,0.06,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189387179,0.78,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189387498,0.06,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189387794,0.06,203.91,203.87,0.7]
["bitfinex","SOLUSD",1753189387963,0.06,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189388664,0.06,203.91,203.88,0.7]
["bitfinex","SOLUSD",1753189388864,0.06,203.91,203.9,6.95187538]
["bitfinex","SOLUSD",1753189389301,0.06,203.91,203.9,9.93132028]
["bitfinex","SOLUSD",1753189389462,11.025763,203.98,203.9,28.44941271]
["bitfinex","SOLUSD",1753189389668,48.225763,203.98,203.97,5.04684957]
["bitfinex","SOLUSD",1753189390571,11.025763,203.98,203.97,5.04684957]
["bitfinex","SOLUSD",1753189390776,48.225763,203.98,203.97,5.04684957]
["bitfinex","SOLUSD",1753189391162,48.225763,203.98,203.95,0.7]
["bitfinex","SOLUSD",1753189391366,44.868833,204.0,203.97,14.9963809]
["bitfinex","SOLUSD",1753189391568,50.007685,204.2,203.97,14.9963809]
["bitfinex","SOLUSD",1753189391569,1.5121,204.15,203.99,10.09369914]
["bitfinex","SOLUSD",1753189391797,0.72,204.16,204.1,5.04684957]
["bitfinex","SOLUSD",1753189392092,0.72,204.16,204.15,5.04684957]
["bitfinex","SOLUSD",1753189392261,0.72,204.16,204.02,0.49014802]
["bitfinex","SOLUSD",1753189392464,0.72,204.16,204.13,5.04684957]
["bitfinex","SOLUSD",1753189392697,0.72,204.16,204.15,5.04684957]
["bitfinex","SOLUSD",1753189392881,37.2,204.16,204.15,5.04684957]
["bitfinex","SOLUSD",1753189393198,0.72,204.16,204.08,0.7]
["bitfinex","SOLUSD",1753189393487,0.72,204.19,204.09,5.38977901]
["bitfinex","SOLUSD",1753189393701,37.2,204.18,204.09,0.7]
["bitfinex","SOLUSD",1753189393891,37.92,204.18,204.09,0.7]
["bitfinex","SOLUSD",1753189394192,0.72,204.18,204.1,0.4899559]
["bitfinex","SOLUSD",1753189394392,9.54056607,204.21,204.17,8.05718194]
["bitfinex","SOLUSD",1753189394393,4.64342246,204.21,204.17,8.05718194]
["bitfinex","SOLUSD",1753189394577,37.18,204.2,204.18,8.05718194]
["bitfinex","SOLUSD",1753189394893,37.18,204.2,204.19,8.75718194]
["bitfinex","SOLUSD",1753189395085,37.18,204.2,204.18,8.05718194]
["bitfinex","SOLUSD",1753189395282,0.72,204.19,204.09,0.7]
["bitfinex","SOLUSD",1753189395479,8.05718194,204.15,204.09,8.05718194]
["bitfinex","SOLUSD",1753189395680,45.95718194,204.14,204.08,8.05718194]
["bitfinex","SOLUSD",1753189395880,37.9,204.14,204.04,1.19009998]
["bitfinex","SOLUSD",1753189396099,37.9,204.14,204.08,8.05718194]
["bitfinex","SOLUSD",1753189396269,37.18,204.14,204.06,8.05718194]
["bitfinex","SOLUSD",1753189396472,8.05718194,204.12,204.04,0.7]
["bitfinex","SOLUSD",1753189396695,37.9,204.14,204.05,1.19007596]
["bitfinex","SOLUSD",1753189396893,8.05718194,204.13,204.07,8.05718194]
["bitfinex","SOLUSD",1753189397195,37.18,204.12,204.1,8.05718194]
["bitfinex","SOLUSD",1753189397784,8.77718194,204.11,204.05,8.05718194]
["bitfinex","SOLUSD",1753189397978,8.77718194,204.11,203.97,0.6403569]
["bitfinex","SOLUSD",1753189397979,8.05718194,204.06,203.97,0.6403569]
["bitfinex","SOLUSD",1753189398176,37.9,204.05,203.98,8.05718194]
["bitfinex","SOLUSD",1753189398376,8.05718194,204.03,203.97,8.69753884]
["bitfinex","SOLUSD",1753189398585,0.72,204.04,203.99,8.05718194]
["bitfinex","SOLUSD",1753189398778,8.77718194,204.04,203.98,8.05718194]
["bitfinex","SOLUSD",1753189398980,8.05718194,203.99,203.97,0.6403569]
["bitfinex","SOLUSD",1753189399181,45.23718194,203.98,203.97,0.6403569]
["bitfinex","SOLUSD",1753189399483,50.85962335,203.98,203.97,0.6403569]
["bitfinex","SOLUSD",1753189399998,50.85962335,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753189400578,50.85962335,203.98,203.87,0.69]
["bitfinex","SOLUSD",1753189400579,42.78468397,203.97,203.84,0.03]
["bitfinex","SOLUSD",1753189400807,16.78468397,203.94,203.84,0.03]
["bitfinex","SOLUSD",1753189401011,8.05718194,203.87,203.84,0.03]
["bitfinex","SOLUSD",1753189401173,37.18,203.93,203.84,0.03]
["bitfinex","SOLUSD",1753189401174,8.05718194,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753189401371,50.14274975,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753189401602,42.80556781,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753189401908,37.18,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753189402271,0.72,203.89,203.84,0.03]
["bitfinex","SOLUSD",1753189402475,8.77718194,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753189402680,0.72,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189402995,37.9,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189403187,45.95718194,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189403385,42.80556781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189403683,50.14274975,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189403899,50.86274975,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189404502,5.62556781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189404696,50.86274975,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189405385,37.18,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189405806,37.18,203.87,203.84,8.74718195]
["bitfinex","SOLUSD",1753189405993,37.18,203.87,203.86,8.05718194]
["bitfinex","SOLUSD",1753189406187,37.18,203.87,203.86,8.74718194]
["bitfinex","SOLUSD",1753189406508,37.2,203.89,203.86,0.69]
["bitfinex","SOLUSD",1753189406710,8.05718194,203.87,203.84,1e-08]
["bitfinex","SOLUSD",1753189406910,8.05718194,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189407512,4.90556781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189407992,45.97718194,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189408316,62.76186591,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189409615,67.66743372,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189409813,5.62556781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189410000,50.88274975,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189410505,67.66743372,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1753189410910,67.66743372,203.85,203.75,0.03]
["bitfinex","SOLUSD",1753189410911,26.0,203.78,203.75,0.03]
["bitfinex","SOLUSD",1753189411102,26.0,203.78,203.65,0.2]
["bitfinex","SOLUSD",1753189411103,32.89904785,203.76,203.65,0.2]
["bitfinex","SOLUSD",1753189411300,8.05718194,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753189411503,45.25718194,203.66,203.56,8.74718194]
["bitfinex","SOLUSD",1753189411814,37.2,203.65,203.6,8.05718194]
["bitfinex","SOLUSD",1753189412017,37.2,203.64,203.61,8.05718194]
["bitfinex","SOLUSD",1753189412220,37.2,203.64,203.59,0.03]
["bitfinex","SOLUSD",1753189412221,37.2,203.64,203.63,8.05718194]
["bitfinex","SOLUSD",1753189412424,37.2,203.64,203.62,0.69]
["bitfinex","SOLUSD",1753189412425,37.2,203.64,203.61,8.05718194]
["bitfinex","SOLUSD",1753189412592,37.2,203.64,203.59,8.08718194]
["bitfinex","SOLUSD",1753189412792,0.72,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753189412994,37.2,203.64,203.6,8.05718194]
["bitfinex","SOLUSD",1753189413215,37.2,203.64,203.59,0.03]
["bitfinex","SOLUSD",1753189413414,37.2,203.64,203.61,8.05718194]
["bitfinex","SOLUSD",1753189413913,37.2,203.64,203.59,0.03]
["bitfinex","SOLUSD",1753189414107,8.05718194,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753189414312,8.05718194,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753189414511,45.25718194,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753189414713,45.97718194,203.6,203.59,0.03]
["bitfinex","SOLUSD",1753189414907,45.97718194,203.6,203.54,0.03]
["bitfinex","SOLUSD",1753189415107,8.05718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189415405,37.2,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189416194,42.83279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189416395,8.05718194,203.58,203.54,0.03]
["bitfinex","SOLUSD",1753189416604,37.22,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189416821,8.05718194,203.56,203.54,0.03]
["bitfinex","SOLUSD",1753189417120,0.72,203.56,203.54,0.03]
["bitfinex","SOLUSD",1753189417421,45.27718194,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189417630,37.22,203.57,203.54,8.08718194]
["bitfinex","SOLUSD",1753189417834,37.22,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189417835,8.05718194,203.56,203.54,0.03]
["bitfinex","SOLUSD",1753189418021,8.05718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189418226,8.77718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189419646,42.13233692,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189419947,37.22,203.56,203.54,0.03]
["bitfinex","SOLUSD",1753189420118,37.22,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189420822,37.22,203.55,203.54,8.77718194]
["bitfinex","SOLUSD",1753189421217,37.22,203.61,203.54,8.77718194]
["bitfinex","SOLUSD",1753189421408,37.22,203.6,203.59,8.05718194]
["bitfinex","SOLUSD",1753189421609,37.24,203.6,203.55,0.69]
["bitfinex","SOLUSD",1753189421837,37.24,203.6,203.55,8.74718194]
["bitfinex","SOLUSD",1753189422135,42.15162777,203.6,203.55,8.05718194]
["bitfinex","SOLUSD",1753189422336,8.77718194,203.59,203.54,0.03]
["bitfinex","SOLUSD",1753189422634,8.05718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189422842,45.29718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189423010,46.01718194,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189423326,37.96,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189423717,50.92997977,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189424610,42.87279783,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189424809,50.92997977,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189425116,37.24,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189425319,12.9560105,203.59,203.54,0.03]
["bitfinex","SOLUSD",1753189425525,37.24,203.58,203.54,12.2660105]
["bitfinex","SOLUSD",1753189425749,17.8683268,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189425931,0.72,203.57,203.54,0.03]
["bitfinex","SOLUSD",1753189426649,37.24,203.58,203.54,0.03]
["bitfinex","SOLUSD",1753189427148,37.24,203.58,203.54,12.2660105]
["bitfinex","SOLUSD",1753189427450,37.24,203.58,203.54,12.9860105]
["bitfinex","SOLUSD",1753189427634,0.72,203.64,203.57,12.2360105]
["bitfinex","SOLUSD",1753189427955,37.24,203.63,203.62,12.2360105]
["bitfinex","SOLUSD",1753189428158,37.24,203.63,203.62,12.9560105]
["bitfinex","SOLUSD",1753189428519,1.51,203.73,203.62,12.9560105]
["bitfinex","SOLUSD",1753189428715,37.24,203.72,203.69,12.2360105]
["bitfinex","SOLUSD",1753189428947,37.24,203.72,203.71,12.2360105]
["bitfinex","SOLUSD",1753189429151,37.24,203.72,203.69,12.2360105]
["bitfinex","SOLUSD",1753189429318,37.24,203.72,203.59,12.2360105]
["bitfinex","SOLUSD",1753189429319,12.2360105,203.7,203.59,12.2360105]
["bitfinex","SOLUSD",1753189429520,12.2360105,203.64,203.58,12.2360105]
["bitfinex","SOLUSD",1753189429815,12.2360105,203.61,203.55,12.2360105]
["bitfinex","SOLUSD",1753189430021,37.24,203.6,203.57,12.2360105]
["bitfinex","SOLUSD",1753189430560,37.24,203.6,203.59,12.2360105]
["bitfinex","SOLUSD",1753189430729,37.24,203.6,203.57,0.72]
["bitfinex","SOLUSD",1753189430730,37.24,203.6,203.58,12.2360105]
["bitfinex","SOLUSD",1753189430924,37.24,203.6,203.57,12.2360105]
["bitfinex","SOLUSD",1753189431360,37.24,203.6,203.56,12.2360105]
["bitfinex","SOLUSD",1753189431750,17.14808437,203.58,203.54,0.03]
["bitfinex","SOLUSD",1753189431933,12.2360105,203.56,203.54,0.03]
["bitfinex","SOLUSD",1753189432126,37.24,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189432555,50.1960105,203.55,203.54,0.03]
["bitfinex","SOLUSD",1753189432773,50.1960105,203.55,203.5,0.03]
["bitfinex","SOLUSD",1753189433066,12.2360105,203.51,203.5,0.03]
["bitfinex","SOLUSD",1753189433249,16.78468397,203.53,203.5,0.03]
["bitfinex","SOLUSD",1753189433453,0.72,203.54,203.5,0.03]
["bitfinex","SOLUSD",1753189433655,37.24,203.53,203.5,0.03]
["bitfinex","SOLUSD",1753189433854,37.24,203.52,203.5,0.03]
["bitfinex","SOLUSD",1753189434363,0.72,203.51,203.5,0.03]
["bitfinex","SOLUSD",1753189434676,16.78468397,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753189434834,16.78468397,203.5,203.43,0.03]
["bitfinex","SOLUSD",1753189435031,12.2360105,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189435233,37.24,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189435441,50.1960105,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189435731,37.96,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189435936,37.24,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189436746,50.1960105,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189437254,55.1109815,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189437860,71.89566547,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753189438460,16.78468397,203.42,203.4,0.03]
["bitfinex","SOLUSD",1753189438644,66.26069447,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753189438844,66.98069447,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753189439057,16.78468397,203.4,203.38,0.2]
["bitfinex","SOLUSD",1753189439245,16.78468397,203.38,203.36,0.03]
["bitfinex","SOLUSD",1753189439438,16.78468397,203.36,203.33,0.2]
["bitfinex","SOLUSD",1753189439642,12.2360105,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189439845,71.17856601,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189440163,71.89856601,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189440468,37.26,203.34,203.33,5.83809168]
["bitfinex","SOLUSD",1753189440767,37.26,203.34,203.33,5.83811341]
["bitfinex","SOLUSD",1753189440939,37.26,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189441379,50.2160105,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189441544,67.00069447,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189441956,71.91856601,203.34,203.33,0.2]
["bitfinex","SOLUSD",1753189442156,16.78468397,203.33,203.31,0.03]
["bitfinex","SOLUSD",1753189442461,16.78468397,203.31,203.27,0.03]
["bitfinex","SOLUSD",1753189442650,16.78468397,203.23,203.11,0.72]
["bitfinex","SOLUSD",1753189442847,26.0,203.24,203.11,17.87931368]
["bitfinex","SOLUSD",1753189442848,12.2360105,203.18,203.11,17.87931368]
["bitfinex","SOLUSD",1753189443037,12.2360105,203.2,203.15,5.12247004]
["bitfinex","SOLUSD",1753189443242,37.32,203.19,203.18,12.2360105]
["bitfinex","SOLUSD",1753189443672,37.32,203.19,203.17,12.2360105]
["bitfinex","SOLUSD",1753189443841,37.32,203.19,203.16,12.2360105]
["bitfinex","SOLUSD",1753189444159,12.2360105,203.26,203.18,12.2360105]
["bitfinex","SOLUSD",1753189444338,4.41619921,203.27,203.21,12.2360105]
["bitfinex","SOLUSD",1753189444542,4.41619921,203.27,203.16,4.92220123]
["bitfinex","SOLUSD",1753189444543,37.32,203.26,203.23,12.2360105]
["bitfinex","SOLUSD",1753189444740,37.32,203.25,203.24,0.72]
["bitfinex","SOLUSD",1753189445053,37.32,203.25,203.24,12.9560105]
["bitfinex","SOLUSD",1753189445252,41.71619921,203.27,203.24,12.9560105]
["bitfinex","SOLUSD",1753189445447,41.71619921,203.27,203.26,12.2360105]
["bitfinex","SOLUSD",1753189445647,4.91714248,203.38,203.26,12.9560105]
["bitfinex","SOLUSD",1753189445944,12.2360105,203.36,203.3,4.91883915]
["bitfinex","SOLUSD",1753189446145,37.32,203.37,203.3,17.15484965]
["bitfinex","SOLUSD",1753189446146,49.5560105,203.37,203.3,17.15484965]
["bitfinex","SOLUSD",1753189446362,37.32,203.37,203.32,12.2360105]
["bitfinex","SOLUSD",1753189446661,37.32,203.37,203.32,0.72]
["bitfinex","SOLUSD",1753189446963,49.5560105,203.37,203.32,0.72]
["bitfinex","SOLUSD",1753189447154,37.32,203.37,203.32,0.72]
["bitfinex","SOLUSD",1753189447457,37.32,203.37,203.31,12.2360105]
["bitfinex","SOLUSD",1753189447458,12.2360105,203.34,203.28,5.63910279]
["bitfinex","SOLUSD",1753189447684,49.5360105,203.33,203.26,12.2360105]
["bitfinex","SOLUSD",1753189447963,29.07632212,203.4,203.21,12.2360105]
["bitfinex","SOLUSD",1753189447964,12.2360105,203.27,203.21,12.2360105]
["bitfinex","SOLUSD",1753189448149,37.3,203.26,203.21,12.2360105]
["bitfinex","SOLUSD",1753189448544,12.2360105,203.22,203.15,0.2]
["bitfinex","SOLUSD",1753189448745,12.2360105,203.16,203.15,0.2]
["bitfinex","SOLUSD",1753189448971,12.2360105,203.16,203.09,4.95390844]
["bitfinex","SOLUSD",1753189448972,0.23167791,203.15,203.09,0.03]
["bitfinex","SOLUSD",1753189449154,12.2360105,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753189449354,12.9560105,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753189450062,17.87872389,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753189450241,34.66340786,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753189451417,26.0,203.11,203.09,0.03]
["bitfinex","SOLUSD",1753189451546,16.78468397,203.06,202.97,0.2]
["bitfinex","SOLUSD",1753189451747,12.2360105,202.98,202.97,0.2]
["bitfinex","SOLUSD",1753189451968,12.2360105,203.0,202.97,0.2]
["bitfinex","SOLUSD",1753189452271,4.92534629,203.04,202.97,0.2]
["bitfinex","SOLUSD",1753189452272,37.34,202.99,202.97,0.2]
["bitfinex","SOLUSD",1753189452473,12.2360105,202.89,202.86,0.03]
["bitfinex","SOLUSD",1753189452640,29.02069447,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189452845,12.2360105,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189453042,12.8660105,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189453262,0.63,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189453449,37.46,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189453654,37.46,202.87,202.86,12.2660105]
["bitfinex","SOLUSD",1753189453872,66.48069447,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753189454164,29.65069447,202.87,202.85,0.03]
["bitfinex","SOLUSD",1753189454367,84.296213,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753189454546,84.336213,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753189454871,42.78468397,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753189455079,55.02069447,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753189455284,16.78468397,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1753189455477,29.65069447,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1753189455679,6.6076,202.81,202.66,0.72]
["bitfinex","SOLUSD",1753189455985,6.6076,202.81,202.58,12.34032439]
["bitfinex","SOLUSD",1753189455986,12.2360105,202.72,202.58,4.93632145]
["bitfinex","SOLUSD",1753189456196,12.2360105,202.59,202.52,0.72]
["bitfinex","SOLUSD",1753189456409,12.2360105,202.59,202.47,0.49390033]
["bitfinex","SOLUSD",1753189456410,12.2360105,202.53,202.47,0.72]
["bitfinex","SOLUSD",1753189456562,37.72,202.52,202.47,0.72]
["bitfinex","SOLUSD",1753189456882,37.82,202.52,202.5,12.2360105]
["bitfinex","SOLUSD",1753189457089,12.2360105,202.59,202.51,0.72]
["bitfinex","SOLUSD",1753189457274,37.88,202.58,202.51,0.72]
["bitfinex","SOLUSD",1753189457473,37.88,202.58,202.53,12.2360105]
["bitfinex","SOLUSD",1753189457812,37.9,202.57,202.54,0.72]
["bitfinex","SOLUSD",1753189457970,5.37913877,202.6,202.54,0.72]
["bitfinex","SOLUSD",1753189458167,12.2360105,202.57,202.5,4.93816578]
["bitfinex","SOLUSD",1753189458370,12.2360105,202.57,202.5,17.17417628]
["bitfinex","SOLUSD",1753189458565,10.0,202.55,202.29,24.34155517]
["bitfinex","SOLUSD",1753189458794,10.0,202.58,202.54,12.2360105]
["bitfinex","SOLUSD",1753189458996,38.02,202.59,202.57,12.2360105]
["bitfinex","SOLUSD",1753189459175,5.37913877,202.6,202.55,26.0]
["bitfinex","SOLUSD",1753189459666,5.37913877,202.6,202.44,26.0]
["bitfinex","SOLUSD",1753189459866,5.37913877,202.6,202.41,24.70233684]
["bitfinex","SOLUSD",1753189459867,15.37913877,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1753189460096,0.49404673,202.59,202.53,4.93754011]
["bitfinex","SOLUSD",1753189460389,10.0,202.58,202.5,4.9382716]
["bitfinex","SOLUSD",1753189460597,10.0,202.58,202.55,12.2360105]
["bitfinex","SOLUSD",1753189460598,38.02,202.57,202.55,12.2360105]
["bitfinex","SOLUSD",1753189460812,5.37913877,202.6,202.5,43.28395061]
["bitfinex","SOLUSD",1753189460813,43.43913877,202.6,202.57,26.0]
["bitfinex","SOLUSD",1753189461086,37.1756,202.66,202.61,26.0]
["bitfinex","SOLUSD",1753189461300,0.7,202.74,202.62,0.72]
["bitfinex","SOLUSD",1753189461301,38.08,202.67,202.62,0.72]
["bitfinex","SOLUSD",1753189461465,10.0,202.69,202.66,12.2360105]
["bitfinex","SOLUSD",1753189461671,38.59404673,202.68,202.66,12.2360105]
["bitfinex","SOLUSD",1753189461870,38.59404673,202.68,202.6,0.1]
["bitfinex","SOLUSD",1753189461871,39.29404673,202.68,202.6,0.1]
["bitfinex","SOLUSD",1753189462090,38.1,202.68,202.67,12.2360105]
["bitfinex","SOLUSD",1753189462393,10.0,202.69,202.67,12.2360105]
["bitfinex","SOLUSD",1753189462609,38.08,202.68,202.64,0.49348598]
["bitfinex","SOLUSD",1753189462781,38.08,202.7,202.68,0.72]
["bitfinex","SOLUSD",1753189462992,38.08,202.7,202.69,12.9560105]
["bitfinex","SOLUSD",1753189463495,38.08,202.7,202.69,38.9560105]
["bitfinex","SOLUSD",1753189463995,38.08,202.7,202.69,12.9560105]
["bitfinex","SOLUSD",1753189464296,38.08,202.7,202.68,12.2360105]
["bitfinex","SOLUSD",1753189464473,38.08,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189465098,10.0,202.73,202.69,12.9560105]
["bitfinex","SOLUSD",1753189465302,48.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189465597,48.06,202.7,202.65,12.2360105]
["bitfinex","SOLUSD",1753189465795,48.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189466003,38.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189466190,48.06,202.7,202.67,12.2360105]
["bitfinex","SOLUSD",1753189466374,48.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189466375,38.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189466905,38.06,202.7,202.69,12.9560105]
["bitfinex","SOLUSD",1753189467078,38.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189467481,48.06,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189467676,48.06,202.7,202.65,0.72]
["bitfinex","SOLUSD",1753189467880,0.49404673,202.69,202.67,12.2360105]
["bitfinex","SOLUSD",1753189468099,10.0,202.7,202.68,12.2360105]
["bitfinex","SOLUSD",1753189468299,10.0,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189468625,10.0,202.7,202.64,0.49348598]
["bitfinex","SOLUSD",1753189468626,47.98,202.7,202.68,12.2360105]
["bitfinex","SOLUSD",1753189468784,12.9360105,202.74,202.64,0.72]
["bitfinex","SOLUSD",1753189468785,10.0,202.74,202.69,12.9560105]
["bitfinex","SOLUSD",1753189469120,10.0,202.72,202.69,12.2360105]
["bitfinex","SOLUSD",1753189469283,38.0,202.71,202.69,12.2360105]
["bitfinex","SOLUSD",1753189469473,10.0,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189469878,38.0,202.71,202.69,12.2360105]
["bitfinex","SOLUSD",1753189470091,10.49404673,202.7,202.65,0.72]
["bitfinex","SOLUSD",1753189470300,10.0,202.68,202.61,0.72]
["bitfinex","SOLUSD",1753189470508,38.47404673,202.67,202.62,12.2360105]
["bitfinex","SOLUSD",1753189470683,10.0,202.65,202.62,12.2360105]
["bitfinex","SOLUSD",1753189471007,10.0,202.65,202.63,12.2360105]
["bitfinex","SOLUSD",1753189471189,0.49404673,202.66,202.63,12.2360105]
["bitfinex","SOLUSD",1753189471505,47.98,202.67,202.65,12.2360105]
["bitfinex","SOLUSD",1753189471704,47.98,202.67,202.61,4.93556749]
["bitfinex","SOLUSD",1753189471888,10.0,202.65,202.64,12.2360105]
["bitfinex","SOLUSD",1753189472086,10.0,202.65,202.63,12.2360105]
["bitfinex","SOLUSD",1753189472383,47.98,202.67,202.64,12.9560105]
["bitfinex","SOLUSD",1753189472596,37.98,202.67,202.64,12.9560105]
["bitfinex","SOLUSD",1753189472804,47.98,202.67,202.65,0.72]
["bitfinex","SOLUSD",1753189472995,47.98,202.67,202.65,12.2360105]
["bitfinex","SOLUSD",1753189473179,47.98,202.67,202.6,17.3752262]
["bitfinex","SOLUSD",1753189473180,48.68,202.67,202.6,0.1]
["bitfinex","SOLUSD",1753189473407,10.0,202.64,202.6,5.03582758]
["bitfinex","SOLUSD",1753189473711,37.96,202.63,202.62,12.2360105]
["bitfinex","SOLUSD",1753189474395,37.96,202.63,202.62,17.89135745]
["bitfinex","SOLUSD",1753189474588,37.96,202.63,202.6,5.03563179]
["bitfinex","SOLUSD",1753189474901,37.96,202.63,202.6,0.1]
["bitfinex","SOLUSD",1753189475085,37.96,202.63,202.61,12.2360105]
["bitfinex","SOLUSD",1753189475286,37.96,202.63,202.62,12.2360105]
["bitfinex","SOLUSD",1753189475685,37.96,202.63,202.6,0.1]
["bitfinex","SOLUSD",1753189475886,37.96,202.63,202.6,17.27184465]
["bitfinex","SOLUSD",1753189475887,10.0,202.63,202.6,17.27184465]
["bitfinex","SOLUSD",1753189476093,10.0,202.63,202.6,5.03583415]
["bitfinex","SOLUSD",1753189476094,37.96,202.62,202.6,5.03583415]
["bitfinex","SOLUSD",1753189476325,37.96,202.62,202.6,0.1]
["bitfinex","SOLUSD",1753189476991,10.0,202.67,202.63,26.0]
["bitfinex","SOLUSD",1753189477193,11.5044,202.72,202.66,12.2360105]
["bitfinex","SOLUSD",1753189477515,37.96,202.73,202.71,12.2360105]
["bitfinex","SOLUSD",1753189477721,37.96,202.73,202.72,12.2360105]
["bitfinex","SOLUSD",1753189477923,37.96,202.73,202.72,12.9560105]
["bitfinex","SOLUSD",1753189478218,10.49404673,202.81,202.75,26.0]
["bitfinex","SOLUSD",1753189478418,1.5579,202.82,202.8,12.2360105]
["bitfinex","SOLUSD",1753189478624,10.0,202.83,202.81,12.2360105]
["bitfinex","SOLUSD",1753189478784,37.94,202.83,202.82,12.2360105]
["bitfinex","SOLUSD",1753189478983,10.0,202.81,202.78,0.72]
["bitfinex","SOLUSD",1753189479284,10.0,202.79,202.77,12.2360105]
["bitfinex","SOLUSD",1753189479483,0.49404673,202.78,202.74,12.2360105]
["bitfinex","SOLUSD",1753189479705,10.0,202.77,202.73,43.1685133]
["bitfinex","SOLUSD",1753189480006,10.0,202.77,202.73,30.9325028]
["bitfinex","SOLUSD",1753189480208,10.0,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189480399,37.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189480607,47.96,202.75,202.73,12.2360105]
["bitfinex","SOLUSD",1753189481212,47.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189481609,47.96,202.75,202.72,4.93281181]
["bitfinex","SOLUSD",1753189481806,47.96,202.75,202.73,12.2360105]
["bitfinex","SOLUSD",1753189482016,0.49404673,202.74,202.7,26.0]
["bitfinex","SOLUSD",1753189482190,48.45404673,202.75,202.73,12.2360105]
["bitfinex","SOLUSD",1753189482390,47.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189482890,47.96,202.75,202.73,12.2360105]
["bitfinex","SOLUSD",1753189483091,47.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189483330,37.96,202.75,202.74,12.9560105]
["bitfinex","SOLUSD",1753189483627,37.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189483795,47.96,202.75,202.74,12.2360105]
["bitfinex","SOLUSD",1753189483987,60.8960105,202.75,202.66,0.72]
["bitfinex","SOLUSD",1753189484185,60.8960105,202.75,202.67,12.2360105]
["bitfinex","SOLUSD",1753189484186,10.0,202.68,202.67,12.2360105]
["bitfinex","SOLUSD",1753189484411,47.88,202.68,202.66,12.2360105]
["bitfinex","SOLUSD",1753189484621,37.88,202.68,202.67,12.2360105]
["bitfinex","SOLUSD",1753189484793,10.0,202.71,202.67,12.2360105]
["bitfinex","SOLUSD",1753189485103,37.84,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189485316,37.84,202.7,202.69,12.9560105]
["bitfinex","SOLUSD",1753189486102,37.84,202.7,202.69,12.2360105]
["bitfinex","SOLUSD",1753189486607,37.84,202.7,202.64,12.2360105]
["bitfinex","SOLUSD",1753189486608,10.0,202.66,202.64,12.2360105]
["bitfinex","SOLUSD",1753189486916,37.9,202.65,202.61,43.99456689]
["bitfinex","SOLUSD",1753189487225,10.49404673,202.74,202.65,16.78468397]
["bitfinex","SOLUSD",1753189487429,10.0,202.74,202.73,12.2360105]
["bitfinex","SOLUSD",1753189487603,10.0,202.74,202.71,12.2360105]
["bitfinex","SOLUSD",1753189487803,37.88,202.74,202.73,12.2360105]
["bitfinex","SOLUSD",1753189488003,37.88,202.74,202.73,0.72]
["bitfinex","SOLUSD",1753189488233,37.88,202.74,202.73,12.9560105]
["bitfinex","SOLUSD",1753189488432,10.0,202.8,202.73,12.9560105]
["bitfinex","SOLUSD",1753189488629,37.94,202.79,202.77,26.0]
["bitfinex","SOLUSD",1753189488812,37.94,202.79,202.78,12.2360105]
["bitfinex","SOLUSD",1753189489013,37.94,202.79,202.78,12.9560105]
["bitfinex","SOLUSD",1753189489429,0.06,202.79,202.78,12.9560105]
["bitfinex","SOLUSD",1753189490230,0.06,202.79,202.73,4.93266009]
["bitfinex","SOLUSD",1753189490408,0.06,202.79,202.58,12.2360105]
["bitfinex","SOLUSD",1753189490409,10.0,202.76,202.7,4.93339911]
["bitfinex","SOLUSD",1753189490732,10.0,202.74,202.69,0.72]
["bitfinex","SOLUSD",1753189490933,47.84,202.77,202.73,12.2360105]
["bitfinex","SOLUSD",1753189491119,47.84,202.77,202.76,12.2360105]
["bitfinex","SOLUSD",1753189491727,0.06,202.79,202.76,12.9560105]
["bitfinex","SOLUSD",1753189491933,0.06,202.79,202.78,12.2360105]
["bitfinex","SOLUSD",1753189492435,0.06,202.79,202.78,12.9560105]
["bitfinex","SOLUSD",1753189492633,0.06,202.79,202.78,17.8874633]
["bitfinex","SOLUSD",1753189493236,0.06,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1753189493558,0.06,202.79,202.78,12.2360105]
["bitfinex","SOLUSD",1753189494617,0.06,202.79,202.78,17.1674633]
["bitfinex","SOLUSD",1753189494819,38.31404673,202.79,202.76,38.2360105]
["bitfinex","SOLUSD",1753189495019,10.0,202.78,202.75,12.2360105]
["bitfinex","SOLUSD",1753189495318,1.19404673,202.77,202.72,17.16892289]
["bitfinex","SOLUSD",1753189495518,10.7,202.76,202.67,0.72]
["bitfinex","SOLUSD",1753189495749,10.0,202.74,202.7,12.2360105]
["bitfinex","SOLUSD",1753189495925,0.49404673,202.73,202.7,12.2360105]
["bitfinex","SOLUSD",1753189496331,10.0,202.71,202.67,17.17012643]
["bitfinex","SOLUSD",1753189496529,10.0,202.69,202.67,4.93411593]
["bitfinex","SOLUSD",1753189496742,10.0,202.69,202.67,17.17012643]
["bitfinex","SOLUSD",1753189497128,38.25404673,202.7,202.67,17.17012643]
["bitfinex","SOLUSD",1753189497129,10.0,202.7,202.68,12.2360105]
["bitfinex","SOLUSD",1753189497327,37.74,202.71,202.69,12.2360105]
["bitfinex","SOLUSD",1753189497552,37.74,202.71,202.7,12.2360105]
["bitfinex","SOLUSD",1753189497847,37.74,202.74,202.7,12.2360105]
["bitfinex","SOLUSD",1753189498048,10.0,202.72,202.7,38.2360105]
["bitfinex","SOLUSD",1753189498348,10.0,202.72,202.69,12.2360105]
["bitfinex","SOLUSD",1753189498550,10.0,202.7,202.69,17.169653]
["bitfinex","SOLUSD",1753189498850,47.72,202.7,202.67,30.9339004]
["bitfinex","SOLUSD",1753189499049,47.72,202.7,202.68,12.2360105]
["bitfinex","SOLUSD",1753189499645,47.72,202.7,202.66,0.03]
["bitfinex","SOLUSD",1753189499646,0.49404673,202.69,202.66,17.20034921]
["bitfinex","SOLUSD",1753189499828,10.0,202.68,202.66,17.20034921]
["bitfinex","SOLUSD",1753189500028,10.0,202.68,202.67,12.2360105]
["bitfinex","SOLUSD",1753189500342,10.0,202.68,202.66,0.03]
["bitfinex","SOLUSD",1753189500532,25.6972307,202.67,202.66,0.03]
["bitfinex","SOLUSD",1753189500730,8.91254673,202.67,202.66,0.03]
["bitfinex","SOLUSD",1753189500931,10.0,202.68,202.66,12.2660105]
["bitfinex","SOLUSD",1753189501127,47.68,202.68,202.66,0.03]
["bitfinex","SOLUSD",1753189501335,0.49404673,202.67,202.66,0.03]
["bitfinex","SOLUSD",1753189501536,37.68,202.68,202.66,12.2660105]
["bitfinex","SOLUSD",1753189501735,10.49404673,202.71,202.67,12.2360105]
["bitfinex","SOLUSD",1753189502059,37.68,202.75,202.7,12.2360105]
["bitfinex","SOLUSD",1753189502344,37.68,202.75,202.68,26.72]
["bitfinex","SOLUSD",1753189502345,37.68,202.75,202.71,0.72]
["bitfinex","SOLUSD",1753189502654,10.0,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1753189502847,47.68,202.7,202.67,17.16990009]
["bitfinex","SOLUSD",1753189503150,0.49404673,202.74,202.69,12.2360105]
["bitfinex","SOLUSD",1753189503352,0.06,202.79,202.76,26.0]
["bitfinex","SOLUSD",1753189503565,0.49404673,202.86,202.78,12.2360105]
["bitfinex","SOLUSD",1753189503851,0.06,202.87,202.85,12.2360105]
["bitfinex","SOLUSD",1753189504051,37.72,202.86,202.79,26.72]
["bitfinex","SOLUSD",1753189504228,37.72,202.86,202.85,12.2360105]
["bitfinex","SOLUSD",1753189504728,0.06,202.87,202.85,17.88576154]
["bitfinex","SOLUSD",1753189504941,37.72,202.95,202.89,26.0]
["bitfinex","SOLUSD",1753189505141,37.72,202.95,202.94,12.2360105]
["bitfinex","SOLUSD",1753189506046,2.14054673,202.97,202.94,12.2360105]
["bitfinex","SOLUSD",1753189506235,37.72,202.96,202.94,12.2360105]
["bitfinex","SOLUSD",1753189506431,37.72,202.96,202.95,12.2360105]
["bitfinex","SOLUSD",1753189506636,37.72,202.96,202.95,17.1633325]
["bitfinex","SOLUSD",1753189506843,0.49404673,203.02,202.95,17.1633325]
["bitfinex","SOLUSD",1753189507028,37.68,203.01,202.95,5.647322]
["bitfinex","SOLUSD",1753189507233,6.0421,203.03,203.0,12.2360105]
["bitfinex","SOLUSD",1753189507559,1.5164,203.04,202.98,26.0]
["bitfinex","SOLUSD",1753189507727,38.17404673,203.03,203.0,12.2360105]
["bitfinex","SOLUSD",1753189508263,1.6297,203.12,203.05,26.0]
["bitfinex","SOLUSD",1753189508429,1.19404673,203.16,203.11,12.2360105]
["bitfinex","SOLUSD",1753189508624,37.68,203.15,203.06,0.72]
["bitfinex","SOLUSD",1753189508829,0.49404673,203.14,203.06,0.72]
["bitfinex","SOLUSD",1753189509025,0.49404673,203.14,203.09,12.2360105]
["bitfinex","SOLUSD",1753189509359,6.2747,203.17,203.13,12.2360105]
["bitfinex","SOLUSD",1753189509528,38.15404673,203.16,203.15,12.2360105]
["bitfinex","SOLUSD",1753189509728,38.15404673,203.16,203.08,0.72]
["bitfinex","SOLUSD",1753189510031,0.06,203.12,203.05,26.72]
["bitfinex","SOLUSD",1753189510234,0.06,203.12,203.11,12.2360105]
["bitfinex","SOLUSD",1753189511050,0.06,203.12,203.11,12.9560105]
["bitfinex","SOLUSD",1753189511434,0.06,203.12,203.11,12.2360105]
["bitfinex","SOLUSD",1753189512228,0.06,203.12,203.06,0.72]
["bitfinex","SOLUSD",1753189512429,0.55404673,203.12,203.06,12.2360105]
["bitfinex","SOLUSD",1753189512654,0.7,203.11,203.06,12.2360105]
["bitfinex","SOLUSD",1753189512838,38.79404673,203.1,203.06,12.2360105]
["bitfinex","SOLUSD",1753189513034,0.7,203.09,203.01,4.9256591]
["bitfinex","SOLUSD",1753189513261,0.7,203.09,202.95,12.31792901]
["bitfinex","SOLUSD",1753189513262,0.49404673,203.08,203.04,12.2360105]
["bitfinex","SOLUSD",1753189513563,0.49404673,203.08,203.06,12.2360105]
["bitfinex","SOLUSD",1753189513736,0.49404673,203.08,202.99,4.92615004]
["bitfinex","SOLUSD",1753189513737,0.49404673,203.1,203.02,26.0]
["bitfinex","SOLUSD",1753189513940,37.58,203.09,203.06,12.2360105]
["bitfinex","SOLUSD",1753189514266,1.19404673,203.08,202.97,5.64661244]
["bitfinex","SOLUSD",1753189514453,16.78468397,203.07,203.02,12.2360105]
["bitfinex","SOLUSD",1753189514756,1.19404673,203.06,203.02,12.2360105]
["bitfinex","SOLUSD",1753189515069,1.19404673,203.06,202.94,0.72]
["bitfinex","SOLUSD",1753189515070,38.28,203.05,202.94,0.72]
["bitfinex","SOLUSD",1753189515270,29.5147412,203.04,202.98,12.2360105]
["bitfinex","SOLUSD",1753189515447,17.2787307,203.04,202.98,12.2360105]
["bitfinex","SOLUSD",1753189515640,17.2787307,203.04,202.99,12.2360105]
["bitfinex","SOLUSD",1753189515836,0.7,203.03,202.98,12.2360105]
["bitfinex","SOLUSD",1753189516153,1.19404673,203.02,202.99,12.2360105]
["bitfinex","SOLUSD",1753189516369,0.49404673,203.03,203.01,12.2360105]
["bitfinex","SOLUSD",1753189516538,0.49404673,203.03,202.94,31.64742932]
["bitfinex","SOLUSD",1753189516740,0.49404673,203.03,203.01,12.2360105]
["bitfinex","SOLUSD",1753189516940,37.54,203.02,203.01,12.2360105]
["bitfinex","SOLUSD",1753189517661,2.04614673,203.05,203.01,12.2360105]
["bitfinex","SOLUSD",1753189517662,37.52,203.04,203.01,12.9160105]
["bitfinex","SOLUSD",1753189517833,0.49404673,203.03,202.99,12.2360105]
["bitfinex","SOLUSD",1753189518040,0.68,203.02,202.99,12.2360105]
["bitfinex","SOLUSD",1753189518239,0.49404673,203.03,203.0,12.2360105]
["bitfinex","SOLUSD",1753189518552,37.52,203.03,203.02,12.2360105]
["bitfinex","SOLUSD",1753189519038,0.06,203.04,203.02,12.9160105]
["bitfinex","SOLUSD",1753189519374,0.06,203.04,203.03,12.2360105]
["bitfinex","SOLUSD",1753189519735,11.4208312,203.09,203.03,12.2360105]
["bitfinex","SOLUSD",1753189519736,0.06,203.09,203.06,26.0]
["bitfinex","SOLUSD",1753189519954,0.06,203.09,203.08,12.2360105]
["bitfinex","SOLUSD",1753189520472,0.06,203.09,203.06,12.2360105]
["bitfinex","SOLUSD",1753189520674,37.6,203.09,203.06,12.2360105]
["bitfinex","SOLUSD",1753189520840,0.06,203.09,203.08,12.2360105]
["bitfinex","SOLUSD",1753189521052,0.06,203.09,203.08,12.9160105]
["bitfinex","SOLUSD",1753189521441,0.06,203.09,203.08,30.19311125]
["bitfinex","SOLUSD",1753189522145,0.06,203.09,203.08,29.70069447]
["bitfinex","SOLUSD",1753189522358,0.06,203.09,203.08,34.62486228]
["bitfinex","SOLUSD",1753189522563,1e-08,203.09,203.08,34.62486228]
["bitfinex","SOLUSD",1753189523376,1e-08,203.12,203.08,34.62486228]
["bitfinex","SOLUSD",1753189523568,1e-08,203.12,203.11,55.02069447]
["bitfinex","SOLUSD",1753189523944,1e-08,203.12,203.11,67.93670497]
["bitfinex","SOLUSD",1753189524160,1e-08,203.12,203.11,26.68]
["bitfinex","SOLUSD",1753189524368,1e-08,203.12,203.11,43.839451]
["bitfinex","SOLUSD",1753189524953,1e-08,203.12,203.11,60.62413497]
["bitfinex","SOLUSD",1753189525670,43.9696,203.23,203.15,26.0]
["bitfinex","SOLUSD",1753189525671,37.52,203.23,203.15,26.0]
["bitfinex","SOLUSD",1753189525845,37.52,203.23,203.22,12.2360105]
["bitfinex","SOLUSD",1753189526491,37.52,203.23,203.22,17.15678601]
["bitfinex","SOLUSD",1753189526659,2.71754673,203.28,203.22,17.15678601]
["bitfinex","SOLUSD",1753189526660,2.71754673,203.28,203.22,12.2360105]
["bitfinex","SOLUSD",1753189526865,2.71754673,203.28,203.23,12.2360105]
["bitfinex","SOLUSD",1753189527066,0.68,203.27,203.23,12.2360105]
["bitfinex","SOLUSD",1753189527263,0.68,203.27,203.24,12.2360105]
["bitfinex","SOLUSD",1753189527468,1.5435,203.28,203.26,12.2360105]
["bitfinex","SOLUSD",1753189527773,0.49404673,203.27,203.23,12.2360105]
["bitfinex","SOLUSD",1753189527953,1.5435,203.28,203.25,12.2360105]
["bitfinex","SOLUSD",1753189528979,1.17404673,203.27,203.24,12.2360105]
["bitfinex","SOLUSD",1753189529273,2.03754673,203.28,203.24,12.2360105]
["bitfinex","SOLUSD",1753189529579,0.68,203.27,203.24,12.2360105]
["bitfinex","SOLUSD",1753189529949,0.68,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1753189529950,0.68,203.27,203.25,12.2360105]
["bitfinex","SOLUSD",1753189530150,13.41005723,203.26,203.17,12.2360105]
["bitfinex","SOLUSD",1753189530366,12.2360105,203.24,203.17,12.2360105]
["bitfinex","SOLUSD",1753189530565,12.2360105,203.22,203.11,4.9234405]
["bitfinex","SOLUSD",1753189530775,12.2360105,203.2,203.13,12.2360105]
["bitfinex","SOLUSD",1753189530978,12.2360105,203.17,203.11,12.2360105]
["bitfinex","SOLUSD",1753189531180,44.58464673,203.16,203.11,12.2360105]
["bitfinex","SOLUSD",1753189531377,43.90464673,203.16,203.14,12.2360105]
["bitfinex","SOLUSD",1753189531596,43.4106,203.16,203.09,0.68]
["bitfinex","SOLUSD",1753189531783,43.4106,203.16,203.13,12.2360105]
["bitfinex","SOLUSD",1753189532874,0.49404673,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1753189533490,0.49404673,203.15,203.13,12.2360105]
["bitfinex","SOLUSD",1753189533863,37.4,203.16,203.14,12.2360105]
["bitfinex","SOLUSD",1753189534070,37.4,203.16,203.15,12.2360105]
["bitfinex","SOLUSD",1753189534292,37.4,203.16,203.14,12.2360105]
["bitfinex","SOLUSD",1753189534589,37.4,203.16,203.15,12.2360105]
["bitfinex","SOLUSD",1753189534905,37.4,203.16,203.15,17.15848158]
["bitfinex","SOLUSD",1753189535075,37.4,203.16,203.15,12.2360105]
["bitfinex","SOLUSD",1753189535692,37.4,203.21,203.15,17.83848158]
["bitfinex","SOLUSD",1753189535894,37.4,203.21,203.2,12.2360105]
["bitfinex","SOLUSD",1753189536684,37.4,203.21,203.19,12.2360105]
["bitfinex","SOLUSD",1753189536880,37.4,203.21,203.2,12.2360105]
["bitfinex","SOLUSD",1753189537894,50.3160105,203.21,203.15,4.92247108]
["bitfinex","SOLUSD",1753189538073,12.73005723,203.2,203.14,17.15871648]
["bitfinex","SOLUSD",1753189538506,37.4,203.19,203.17,12.2360105]
["bitfinex","SOLUSD",1753189538680,37.4,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1753189538878,37.4,203.19,203.18,17.15775476]
["bitfinex","SOLUSD",1753189539093,37.4,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1753189539292,37.4,203.19,203.18,17.15775476]
["bitfinex","SOLUSD",1753189539793,1.5435,203.28,203.18,30.14211542]
["bitfinex","SOLUSD",1753189539990,0.06,203.33,203.27,12.2360105]
["bitfinex","SOLUSD",1753189540287,0.06,203.33,203.31,12.2360105]
["bitfinex","SOLUSD",1753189540288,37.46,203.33,203.31,12.2360105]
["bitfinex","SOLUSD",1753189540494,37.46,203.33,203.26,26.0]
["bitfinex","SOLUSD",1753189540495,0.68,203.32,203.26,26.0]
["bitfinex","SOLUSD",1753189540673,1.6288,203.35,203.26,26.0]
["bitfinex","SOLUSD",1753189540674,1.6288,203.35,203.31,26.0]
["bitfinex","SOLUSD",1753189540874,0.2,203.44,203.42,16.78468397]
["bitfinex","SOLUSD",1753189540875,1e-08,203.44,203.42,16.78468397]
["bitfinex","SOLUSD",1753189541070,1e-08,203.44,203.43,0.49156958]
["bitfinex","SOLUSD",1753189541297,1e-08,203.44,203.43,12.9160105]
["bitfinex","SOLUSD",1753189541549,1e-08,203.44,203.39,0.68]
["bitfinex","SOLUSD",1753189541700,1e-08,203.44,203.42,12.2360105]
["bitfinex","SOLUSD",1753189541879,1e-08,203.44,203.43,12.2360105]
["bitfinex","SOLUSD",1753189542270,1e-08,203.44,203.43,12.9160105]
["bitfinex","SOLUSD",1753189542676,1e-08,203.44,203.43,17.83170631]
["bitfinex","SOLUSD",1753189543480,1e-08,203.44,203.43,34.61639028]
["bitfinex","SOLUSD",1753189544301,0.2,203.55,203.47,42.78468397]
["bitfinex","SOLUSD",1753189544511,0.2,203.55,203.54,12.2360105]
["bitfinex","SOLUSD",1753189544687,0.2,203.55,203.54,17.1490497]
["bitfinex","SOLUSD",1753189544889,1e-08,203.55,203.54,60.61373367]
["bitfinex","SOLUSD",1753189545092,1e-08,203.55,203.54,17.8290497]
["bitfinex","SOLUSD",1753189545494,1e-08,203.55,203.54,43.1490497]
["bitfinex","SOLUSD",1753189545889,1e-08,203.55,203.54,43.8290497]
["bitfinex","SOLUSD",1753189546211,1e-08,203.55,203.54,60.61373367]
["bitfinex","SOLUSD",1753189546401,1e-08,203.55,203.54,98.09373367]
["bitfinex","SOLUSD",1753189546580,1e-08,203.55,203.54,43.8290497]
["bitfinex","SOLUSD",1753189546987,1e-08,203.55,203.54,17.8290497]
["bitfinex","SOLUSD",1753189547490,1e-08,203.55,203.54,84.82104809]
["bitfinex","SOLUSD",1753189547696,1e-08,203.55,203.54,68.03636412]
["bitfinex","SOLUSD",1753189547898,1e-08,203.55,203.54,17.1490497]
["bitfinex","SOLUSD",1753189548411,1e-08,203.55,203.54,47.1490497]
["bitfinex","SOLUSD",1753189548605,1e-08,203.55,203.54,17.1490497]
["bitfinex","SOLUSD",1753189549506,1e-08,203.55,203.52,4.91332302]
["bitfinex","SOLUSD",1753189549806,1e-08,203.55,203.5,4.91377661]
["bitfinex","SOLUSD",1753189550110,0.69,203.54,203.5,17.14978711]
["bitfinex","SOLUSD",1753189550287,1e-08,203.55,203.52,12.2360105]
["bitfinex","SOLUSD",1753189550604,1e-08,203.55,203.54,12.2360105]
["bitfinex","SOLUSD",1753189551015,1e-08,203.55,203.54,17.1490497]
["bitfinex","SOLUSD",1753189552010,0.69000001,203.55,203.5,12.2360105]
["bitfinex","SOLUSD",1753189552212,0.69,203.54,203.5,12.2360105]
["bitfinex","SOLUSD",1753189552585,12.2360105,203.51,203.45,12.2360105]
["bitfinex","SOLUSD",1753189552785,12.2360105,203.49,203.42,17.15193188]
["bitfinex","SOLUSD",1753189552985,0.69,203.48,203.44,12.2360105]
["bitfinex","SOLUSD",1753189553189,1.5343,203.5,203.47,12.2360105]
["bitfinex","SOLUSD",1753189553388,12.2360105,203.48,203.39,12.2360105]
["bitfinex","SOLUSD",1753189553610,12.2360105,203.45,203.35,12.29366649]
["bitfinex","SOLUSD",1753189553794,12.9260105,203.44,203.37,12.2360105]
["bitfinex","SOLUSD",1753189554196,12.2360105,203.43,203.32,4.9183553]
["bitfinex","SOLUSD",1753189554508,50.4660105,203.43,203.37,12.2360105]
["bitfinex","SOLUSD",1753189554716,50.4660105,203.43,203.32,17.21424355]
["bitfinex","SOLUSD",1753189554717,12.2360105,203.41,203.34,12.2360105]
["bitfinex","SOLUSD",1753189555011,12.2360105,203.41,203.31,26.0]
["bitfinex","SOLUSD",1753189555012,6.6064,203.37,203.31,4.91857284]
["bitfinex","SOLUSD",1753189555210,12.9260105,203.36,203.29,17.15489304]
["bitfinex","SOLUSD",1753189555524,12.2360105,203.31,203.2,0.67]
["bitfinex","SOLUSD",1753189555693,12.2360105,203.3,203.23,12.2360105]
["bitfinex","SOLUSD",1753189555894,37.6,203.31,203.24,12.2360105]
["bitfinex","SOLUSD",1753189556212,12.2360105,203.25,203.13,0.67]
["bitfinex","SOLUSD",1753189556508,12.2360105,203.23,203.17,12.2360105]
["bitfinex","SOLUSD",1753189556812,12.2360105,203.18,203.12,12.2360105]
["bitfinex","SOLUSD",1753189557010,12.2360105,203.17,203.1,12.2360105]
["bitfinex","SOLUSD",1753189557404,12.2360105,203.17,203.11,12.2360105]
["bitfinex","SOLUSD",1753189557913,0.69,203.2,203.14,12.2360105]
["bitfinex","SOLUSD",1753189558122,0.69,203.2,203.09,26.67]
["bitfinex","SOLUSD",1753189558123,12.2360105,203.19,203.13,12.2360105]
["bitfinex","SOLUSD",1753189558612,12.9260105,203.25,203.18,12.2360105]
["bitfinex","SOLUSD",1753189558818,0.69,203.25,203.18,4.92174426]
["bitfinex","SOLUSD",1753189559111,0.69,203.25,203.16,12.2360105]
["bitfinex","SOLUSD",1753189559112,12.2360105,203.22,203.16,4.9219882]
["bitfinex","SOLUSD",1753189559294,12.2360105,203.22,203.16,17.1579987]
["bitfinex","SOLUSD",1753189559501,12.2360105,203.23,203.16,4.9219882]
["bitfinex","SOLUSD",1753189559698,12.2360105,203.24,203.17,12.2360105]
["bitfinex","SOLUSD",1753189559901,0.69,203.25,203.17,12.2360105]
["bitfinex","SOLUSD",1753189559902,12.2360105,203.23,203.17,12.2360105]
["bitfinex","SOLUSD",1753189560108,0.69,203.25,203.17,12.2360105]
["bitfinex","SOLUSD",1753189560313,50.5660105,203.3,203.23,12.2360105]
["bitfinex","SOLUSD",1753189560510,37.64,203.3,203.25,12.2360105]
["bitfinex","SOLUSD",1753189560711,12.2360105,203.26,203.19,26.0]
["bitfinex","SOLUSD",1753189560929,0.69,203.29,203.25,12.2360105]
["bitfinex","SOLUSD",1753189561090,37.64,203.3,203.28,12.2360105]
["bitfinex","SOLUSD",1753189561295,1.6597,203.34,203.29,12.2360105]
["bitfinex","SOLUSD",1753189561594,1.6597,203.34,203.32,12.2360105]
["bitfinex","SOLUSD",1753189561932,6.6064,203.37,203.33,12.2360105]
["bitfinex","SOLUSD",1753189562109,37.68,203.38,203.36,12.2360105]
["bitfinex","SOLUSD",1753189562421,37.68,203.38,203.35,12.2360105]
["bitfinex","SOLUSD",1753189562600,37.68,203.38,203.37,12.2360105]
["bitfinex","SOLUSD",1753189562793,37.68,203.38,203.36,17.15325361]
["bitfinex","SOLUSD",1753189563031,37.68,203.38,203.37,12.2360105]
["bitfinex","SOLUSD",1753189563793,38.37,203.38,203.34,12.2360105]
["bitfinex","SOLUSD",1753189564404,37.68,203.38,203.35,12.2360105]
["bitfinex","SOLUSD",1753189564600,2.1933,203.42,203.37,12.2360105]
["bitfinex","SOLUSD",1753189564807,39.8333,203.42,203.37,12.2360105]
["bitfinex","SOLUSD",1753189565008,0.69,203.41,203.36,12.2360105]
["bitfinex","SOLUSD",1753189565307,0.69,203.4,203.36,12.2360105]
["bitfinex","SOLUSD",1753189565508,0.69,203.4,203.35,12.2360105]
["bitfinex","SOLUSD",1753189565699,0.69,203.4,203.36,12.2360105]
["bitfinex","SOLUSD",1753189566018,39.1433,203.42,203.36,12.2360105]
["bitfinex","SOLUSD",1753189566601,6.5509,203.45,203.41,12.2360105]
["bitfinex","SOLUSD",1753189566807,6.5509,203.45,203.37,0.67]
["bitfinex","SOLUSD",1753189566808,1.5284,203.5,203.44,12.2360105]
["bitfinex","SOLUSD",1753189567044,6.0141,203.54,203.42,26.67]
["bitfinex","SOLUSD",1753189567205,12.2360105,203.51,203.45,12.2360105]
["bitfinex","SOLUSD",1753189567402,12.2360105,203.53,203.47,12.2360105]
["bitfinex","SOLUSD",1753189567603,12.2360105,203.51,203.45,12.2360105]
["bitfinex","SOLUSD",1753189567901,0.69,203.5,203.4,0.67]
["bitfinex","SOLUSD",1753189568100,12.9260105,203.5,203.44,12.2360105]
["bitfinex","SOLUSD",1753189568314,12.2360105,203.51,203.45,12.2360105]
["bitfinex","SOLUSD",1753189568521,43.6341,203.54,203.49,12.2360105]
["bitfinex","SOLUSD",1753189568703,37.62,203.54,203.53,12.2360105]
["bitfinex","SOLUSD",1753189568915,1e-08,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1753189569110,1e-08,203.55,203.54,17.1490497]
["bitfinex","SOLUSD",1753189569615,1e-08,203.55,203.54,12.2360105]
["bitfinex","SOLUSD",1753189569927,1e-08,203.55,203.54,38.9060105]
["bitfinex","SOLUSD",1753189571024,6.34672451,203.62,203.55,4.91279783]
["bitfinex","SOLUSD",1753189571218,6.34672451,203.62,203.59,12.2360105]
["bitfinex","SOLUSD",1753189571419,0.69,203.61,203.51,26.0]
["bitfinex","SOLUSD",1753189571726,0.69,203.61,203.56,12.2360105]
["bitfinex","SOLUSD",1753189572229,0.69,203.6,203.51,26.0]
["bitfinex","SOLUSD",1753189572402,17.83767895,203.6,203.54,12.2360105]
["bitfinex","SOLUSD",1753189572721,12.9260105,203.6,203.54,12.2360105]
["bitfinex","SOLUSD",1753189572919,0.69,203.6,203.55,12.2360105]
["bitfinex","SOLUSD",1753189573221,0.69,203.59,203.5,0.67]
["bitfinex","SOLUSD",1753189573424,0.69,203.59,203.54,12.2360105]
["bitfinex","SOLUSD",1753189573797,0.69,203.59,203.55,12.2360105]
["bitfinex","SOLUSD",1753189574129,0.69,203.59,203.54,12.2360105]
["bitfinex","SOLUSD",1753189574431,0.69,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189574623,12.2360105,203.55,203.43,4.91569581]
["bitfinex","SOLUSD",1753189574930,12.2360105,203.53,203.47,12.2360105]
["bitfinex","SOLUSD",1753189575130,12.2360105,203.51,203.38,12.9618749]
["bitfinex","SOLUSD",1753189575432,0.69,203.5,203.45,12.2360105]
["bitfinex","SOLUSD",1753189575726,37.5,203.53,203.48,12.2360105]
["bitfinex","SOLUSD",1753189576032,37.5,203.53,203.5,12.2360105]
["bitfinex","SOLUSD",1753189576201,37.5,203.53,203.52,12.2360105]
["bitfinex","SOLUSD",1753189576402,37.5,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1753189576623,37.5,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189578009,37.5,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1753189578212,37.5,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189578421,0.69,203.61,203.57,12.2360105]
["bitfinex","SOLUSD",1753189578729,6.34672451,203.62,203.58,12.2360105]
["bitfinex","SOLUSD",1753189578935,7.03672451,203.62,203.56,12.2360105]
["bitfinex","SOLUSD",1753189579131,7.03672451,203.62,203.57,12.2360105]
["bitfinex","SOLUSD",1753189579321,0.69,203.61,203.54,4.91300694]
["bitfinex","SOLUSD",1753189579518,12.2360105,203.6,203.52,26.0]
["bitfinex","SOLUSD",1753189579708,12.2360105,203.6,203.54,12.2360105]
["bitfinex","SOLUSD",1753189580337,6.34672451,203.62,203.54,12.2360105]
["bitfinex","SOLUSD",1753189580545,6.34672451,203.62,203.58,12.2360105]
["bitfinex","SOLUSD",1753189580833,7.03672451,203.62,203.58,12.2360105]
["bitfinex","SOLUSD",1753189581037,0.69,203.61,203.57,12.2360105]
["bitfinex","SOLUSD",1753189581344,0.69,203.61,203.5,12.28501228]
["bitfinex","SOLUSD",1753189581345,12.2360105,203.59,203.53,12.2360105]
["bitfinex","SOLUSD",1753189581525,37.38,203.58,203.53,12.2360105]
["bitfinex","SOLUSD",1753189581830,37.38,203.58,203.55,12.2360105]
["bitfinex","SOLUSD",1753189582229,37.38,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189582428,38.07,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189582839,38.07,203.58,203.55,12.2360105]
["bitfinex","SOLUSD",1753189583236,38.07,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189583411,38.07,203.58,203.53,12.2360105]
["bitfinex","SOLUSD",1753189583606,0.69,203.57,203.53,12.2360105]
["bitfinex","SOLUSD",1753189583927,37.38,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189584309,17.47468397,203.57,203.45,17.15122308]
["bitfinex","SOLUSD",1753189584504,22.38709563,203.57,203.48,12.2360105]
["bitfinex","SOLUSD",1753189584711,0.69,203.57,203.51,12.2360105]
["bitfinex","SOLUSD",1753189585016,49.5960105,203.56,203.5,12.2360105]
["bitfinex","SOLUSD",1753189585215,49.5960105,203.56,203.47,0.72]
["bitfinex","SOLUSD",1753189585216,37.36,203.56,203.51,12.2360105]
["bitfinex","SOLUSD",1753189585714,12.9260105,203.55,203.47,0.72]
["bitfinex","SOLUSD",1753189586014,12.9260105,203.55,203.47,12.2360105]
["bitfinex","SOLUSD",1753189586015,12.2360105,203.54,203.47,12.2360105]
["bitfinex","SOLUSD",1753189586205,12.2360105,203.54,203.48,12.2360105]
["bitfinex","SOLUSD",1753189586409,12.2360105,203.51,203.44,4.9454312]
["bitfinex","SOLUSD",1753189586629,49.5960105,203.5,203.44,17.1814417]
["bitfinex","SOLUSD",1753189586806,0.69,203.58,203.49,12.2360105]
["bitfinex","SOLUSD",1753189587019,37.36,203.57,203.56,12.2360105]
["bitfinex","SOLUSD",1753189587219,37.36,203.57,203.52,0.72]
["bitfinex","SOLUSD",1753189587421,37.36,203.57,203.55,12.2360105]
["bitfinex","SOLUSD",1753189587938,37.36,203.57,203.56,12.2360105]
["bitfinex","SOLUSD",1753189588440,37.36,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1753189588739,37.36,203.57,203.56,12.2360105]
["bitfinex","SOLUSD",1753189590121,37.36,203.57,203.53,17.91648208]
["bitfinex","SOLUSD",1753189590322,37.36,203.57,203.56,12.2360105]
["bitfinex","SOLUSD",1753189590720,37.36,203.57,203.56,0.72]
["bitfinex","SOLUSD",1753189590937,37.36,203.57,203.56,12.9560105]
["bitfinex","SOLUSD",1753189591136,37.36,203.57,203.56,12.2360105]
["bitfinex","SOLUSD",1753189591831,37.36,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1753189592023,2.3409,203.6,203.56,12.2360105]
["bitfinex","SOLUSD",1753189592217,6.40672451,203.62,203.59,12.2360105]
["bitfinex","SOLUSD",1753189592218,0.06,203.62,203.59,12.2360105]
["bitfinex","SOLUSD",1753189592445,0.06,203.62,203.57,0.72]
["bitfinex","SOLUSD",1753189592446,0.06,203.62,203.6,12.2360105]
["bitfinex","SOLUSD",1753189592619,0.06,203.62,203.61,12.2360105]
["bitfinex","SOLUSD",1753189593019,0.06,203.62,203.59,12.2360105]
["bitfinex","SOLUSD",1753189593445,0.06,203.62,203.6,12.2360105]
["bitfinex","SOLUSD",1753189593649,0.06,203.62,203.61,12.72714551]
["bitfinex","SOLUSD",1753189593650,1e-08,203.62,203.61,12.72714551]
["bitfinex","SOLUSD",1753189593822,0.06,203.68,203.65,26.0]
["bitfinex","SOLUSD",1753189594022,1e-08,203.68,203.67,12.2360105]
["bitfinex","SOLUSD",1753189594236,1e-08,203.68,203.67,17.14591377]
["bitfinex","SOLUSD",1753189594429,1e-08,203.68,203.67,5.62990327]
["bitfinex","SOLUSD",1753189594630,1e-08,203.68,203.67,17.86591377]
["bitfinex","SOLUSD",1753189594827,7.7872,203.8,203.67,17.86591377]
["bitfinex","SOLUSD",1753189594828,1.5536,203.8,203.7,26.0]
["bitfinex","SOLUSD",1753189595163,1.5536,203.8,203.76,12.2360105]
["bitfinex","SOLUSD",1753189595364,37.34,203.83,203.78,12.2360105]
["bitfinex","SOLUSD",1753189595521,12.2360105,203.82,203.75,0.72]
["bitfinex","SOLUSD",1753189595847,12.2360105,203.82,203.7,26.0]
["bitfinex","SOLUSD",1753189595848,0.69,203.82,203.76,12.2360105]
["bitfinex","SOLUSD",1753189596019,37.34,203.81,203.76,12.2360105]
["bitfinex","SOLUSD",1753189596235,37.34,203.81,203.76,17.14368974]
["bitfinex","SOLUSD",1753189596648,37.34,203.8,203.78,12.2360105]
["bitfinex","SOLUSD",1753189597025,37.34,203.8,203.79,12.2360105]
["bitfinex","SOLUSD",1753189597226,37.34,203.8,203.78,12.2360105]
["bitfinex","SOLUSD",1753189597526,37.34,203.8,203.79,12.2360105]
["bitfinex","SOLUSD",1753189597734,37.34,203.8,203.76,4.90767924]
["bitfinex","SOLUSD",1753189597946,37.34,203.8,203.77,12.2360105]
["bitfinex","SOLUSD",1753189598138,37.34,203.8,203.75,17.14387176]
["bitfinex","SOLUSD",1753189598343,37.34,203.8,203.77,12.2360105]
["bitfinex","SOLUSD",1753189598539,0.69,203.79,203.74,12.2360105]
["bitfinex","SOLUSD",1753189598738,12.9260105,203.78,203.69,4.90942117]
["bitfinex","SOLUSD",1753189599052,37.34,203.77,203.73,12.2360105]
["bitfinex","SOLUSD",1753189599649,0.69,203.76,203.72,12.2360105]
["bitfinex","SOLUSD",1753189599833,37.34,203.77,203.74,12.2360105]
["bitfinex","SOLUSD",1753189600037,0.69,203.8,203.69,17.18297411]
["bitfinex","SOLUSD",1753189600038,0.69,203.8,203.7,0.72]
["bitfinex","SOLUSD",1753189600236,37.32,203.79,203.76,12.2360105]
["bitfinex","SOLUSD",1753189600538,12.2360105,203.81,203.75,4.90797546]
["bitfinex","SOLUSD",1753189600738,37.32,203.78,203.74,12.2360105]
["bitfinex","SOLUSD",1753189600941,0.69,203.77,203.71,17.14478566]
["bitfinex","SOLUSD",1753189601143,0.69,203.77,203.72,12.2360105]
["bitfinex","SOLUSD",1753189601345,0.69,203.77,203.72,12.7360105]
["bitfinex","SOLUSD",1753189601653,49.5560105,203.78,203.72,12.7360105]
["bitfinex","SOLUSD",1753189601830,0.69,203.79,203.72,12.7360105]
["bitfinex","SOLUSD",1753189602025,49.5560105,203.78,203.72,0.5]
["bitfinex","SOLUSD",1753189602247,12.2360105,203.75,203.68,4.90957704]
["bitfinex","SOLUSD",1753189602449,12.2360105,203.73,203.65,0.72]
["bitfinex","SOLUSD",1753189602755,37.32,203.72,203.68,12.2360105]
["bitfinex","SOLUSD",1753189602934,12.9260105,203.77,203.71,12.2360105]
["bitfinex","SOLUSD",1753189603248,12.9260105,203.77,203.68,0.72]
["bitfinex","SOLUSD",1753189603249,37.32,203.76,203.68,0.72]
["bitfinex","SOLUSD",1753189603433,37.32,203.76,203.7,12.2360105]
["bitfinex","SOLUSD",1753189603637,37.32,203.76,203.73,12.2360105]
["bitfinex","SOLUSD",1753189603835,12.9260105,203.8,203.74,12.2360105]
["bitfinex","SOLUSD",1753189604055,37.32,203.79,203.75,12.2360105]
["bitfinex","SOLUSD",1753189604551,37.32,203.79,203.75,17.1438671]
["bitfinex","SOLUSD",1753189604861,12.2360105,203.76,203.69,12.2360105]
["bitfinex","SOLUSD",1753189605150,12.2360105,203.74,203.67,12.2360105]
["bitfinex","SOLUSD",1753189605359,16.78468397,203.72,203.64,4.91042905]
["bitfinex","SOLUSD",1753189605554,29.02069447,203.72,203.65,12.2360105]
["bitfinex","SOLUSD",1753189605753,12.9260105,203.71,203.65,12.2360105]
["bitfinex","SOLUSD",1753189606056,12.2360105,203.69,203.62,12.2360105]
["bitfinex","SOLUSD",1753189606257,37.32,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1753189606564,37.32,203.67,203.64,0.72]
["bitfinex","SOLUSD",1753189606934,37.32,203.67,203.64,12.2360105]
["bitfinex","SOLUSD",1753189607151,37.32,203.67,203.65,12.2360105]
["bitfinex","SOLUSD",1753189607556,37.32,203.67,203.66,12.2360105]
["bitfinex","SOLUSD",1753189607733,37.32,203.67,203.61,0.72]
["bitfinex","SOLUSD",1753189607938,37.32,203.67,203.65,12.2360105]
["bitfinex","SOLUSD",1753189609365,1.5932,203.74,203.64,17.18717692]
["bitfinex","SOLUSD",1753189609552,37.98,203.73,203.68,12.2360105]
["bitfinex","SOLUSD",1753189609861,37.98,203.73,203.64,4.91061044]
["bitfinex","SOLUSD",1753189609862,0.66,203.72,203.67,12.2360105]
["bitfinex","SOLUSD",1753189610063,37.32,203.73,203.64,4.91061044]
["bitfinex","SOLUSD",1753189610265,0.66,203.71,203.67,12.2360105]
["bitfinex","SOLUSD",1753189610966,12.8960105,203.7,203.62,4.91110205]
["bitfinex","SOLUSD",1753189611141,12.2360105,203.69,203.62,4.91110205]
["bitfinex","SOLUSD",1753189611343,37.32,203.68,203.63,12.2360105]
["bitfinex","SOLUSD",1753189612061,37.32,203.68,203.64,12.8960105]
["bitfinex","SOLUSD",1753189612564,12.2360105,203.65,203.56,0.03]
["bitfinex","SOLUSD",1753189612746,37.32,203.64,203.57,5.57231517]
["bitfinex","SOLUSD",1753189613070,50.2160105,203.63,203.57,4.91231517]
["bitfinex","SOLUSD",1753189613272,0.66,203.62,203.56,12.2660105]
["bitfinex","SOLUSD",1753189613641,0.66,203.62,203.56,0.03]
["bitfinex","SOLUSD",1753189614077,17.80719548,203.62,203.56,0.03]
["bitfinex","SOLUSD",1753189614364,13.8705105,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753189614573,37.32,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753189614867,37.32,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753189615766,37.98,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753189616080,55.12832567,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753189616369,16.78468397,203.56,203.44,0.03]
["bitfinex","SOLUSD",1753189616576,16.78468397,203.53,203.44,0.03]
["bitfinex","SOLUSD",1753189616745,23.23798397,203.53,203.44,0.03]
["bitfinex","SOLUSD",1753189616945,37.98,203.52,203.44,0.03]
["bitfinex","SOLUSD",1753189617145,16.78468397,203.51,203.44,0.03]
["bitfinex","SOLUSD",1753189617343,12.2360105,203.49,203.44,4.94542593]
["bitfinex","SOLUSD",1753189617677,0.66,203.5,203.45,12.2360105]
["bitfinex","SOLUSD",1753189617864,37.32,203.49,203.47,12.2360105]
["bitfinex","SOLUSD",1753189618065,0.66,203.54,203.48,12.8960105]
["bitfinex","SOLUSD",1753189618369,37.32,203.53,203.51,12.2360105]
["bitfinex","SOLUSD",1753189618569,12.8960105,203.52,203.44,0.03]
["bitfinex","SOLUSD",1753189618772,0.66,203.52,203.44,0.03]
["bitfinex","SOLUSD",1753189618942,12.2360105,203.5,203.44,12.2660105]
["bitfinex","SOLUSD",1753189619147,12.2360105,203.49,203.44,0.03]
["bitfinex","SOLUSD",1753189619358,37.32,203.48,203.44,0.03]
["bitfinex","SOLUSD",1753189619766,37.32,203.48,203.44,12.2660105]
["bitfinex","SOLUSD",1753189620600,8.7478,203.59,203.47,12.2360105]
["bitfinex","SOLUSD",1753189620766,37.32,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189620966,12.2360105,203.55,203.44,0.03]
["bitfinex","SOLUSD",1753189621165,37.32,203.54,203.44,26.69]
["bitfinex","SOLUSD",1753189621365,0.66,203.57,203.5,12.2360105]
["bitfinex","SOLUSD",1753189621366,12.2360105,203.56,203.5,12.2360105]
["bitfinex","SOLUSD",1753189621593,8.0878,203.59,203.44,26.03]
["bitfinex","SOLUSD",1753189621594,8.0878,203.59,203.55,12.2360105]
["bitfinex","SOLUSD",1753189621798,37.32,203.58,203.54,12.2360105]
["bitfinex","SOLUSD",1753189622099,12.8960105,203.57,203.51,12.2360105]
["bitfinex","SOLUSD",1753189622263,12.2360105,203.55,203.48,4.91448791]
["bitfinex","SOLUSD",1753189622464,12.2360105,203.52,203.46,17.15076949]
["bitfinex","SOLUSD",1753189622700,0.66,203.54,203.47,12.2360105]
["bitfinex","SOLUSD",1753189622701,37.32,203.51,203.47,12.2360105]
["bitfinex","SOLUSD",1753189623089,37.32,203.51,203.46,4.91475899]
["bitfinex","SOLUSD",1753189623394,37.32,203.51,203.47,12.2360105]
["bitfinex","SOLUSD",1753189623688,37.32,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1753189624136,0.66,203.5,203.44,12.2660105]
["bitfinex","SOLUSD",1753189624266,12.2360105,203.49,203.44,4.94527941]
["bitfinex","SOLUSD",1753189624463,12.8960105,203.49,203.44,4.94527941]
["bitfinex","SOLUSD",1753189624663,12.8960105,203.49,203.44,0.03]
["bitfinex","SOLUSD",1753189624664,12.2360105,203.48,203.44,0.03]
["bitfinex","SOLUSD",1753189624884,12.2360105,203.46,203.44,0.03]
["bitfinex","SOLUSD",1753189625082,51.1443105,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753189625371,68.58899447,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753189625771,61.26819655,203.45,203.35,0.03]
["bitfinex","SOLUSD",1753189626079,12.2360105,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753189626391,37.32,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189626567,50.2160105,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189626771,67.00069447,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189627391,0.66,203.4,203.35,0.03]
["bitfinex","SOLUSD",1753189627704,12.2360105,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753189627917,29.02069447,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189628082,29.68069447,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189628593,67.02069447,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753189629212,67.02069447,203.36,203.01,4.92581036]
["bitfinex","SOLUSD",1753189629213,42.78468397,203.21,203.01,4.92581036]
["bitfinex","SOLUSD",1753189629410,16.78468397,203.13,203.08,30.03]
["bitfinex","SOLUSD",1753189629584,29.02069447,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189629920,0.66,203.18,203.08,0.03]
["bitfinex","SOLUSD",1753189630106,12.2360105,203.11,203.08,0.03]
["bitfinex","SOLUSD",1753189630284,0.66,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189630490,37.5,203.13,203.09,12.2360105]
["bitfinex","SOLUSD",1753189630710,16.78468397,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753189630894,12.2360105,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189631097,12.8960105,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189631520,16.78468397,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753189631687,37.5,203.14,203.1,12.2360105]
["bitfinex","SOLUSD",1753189631888,37.5,203.14,203.13,12.2360105]
["bitfinex","SOLUSD",1753189632088,0.66,203.23,203.13,12.8960105]
["bitfinex","SOLUSD",1753189632312,37.52,203.22,203.19,12.2360105]
["bitfinex","SOLUSD",1753189632684,12.8960105,203.21,203.14,12.2360105]
["bitfinex","SOLUSD",1753189632912,0.66,203.21,203.13,0.66]
["bitfinex","SOLUSD",1753189633111,37.52,203.22,203.18,12.2360105]
["bitfinex","SOLUSD",1753189633315,37.52,203.22,203.19,12.2360105]
["bitfinex","SOLUSD",1753189633626,37.52,203.22,203.09,17.23373873]
["bitfinex","SOLUSD",1753189633627,37.52,203.22,203.2,12.2360105]
["bitfinex","SOLUSD",1753189633912,37.52,203.22,203.21,12.2360105]
["bitfinex","SOLUSD",1753189634087,37.5,203.27,203.21,12.8960105]
["bitfinex","SOLUSD",1753189634282,0.66,203.32,203.21,12.8960105]
["bitfinex","SOLUSD",1753189634283,37.5,203.28,203.25,12.2360105]
["bitfinex","SOLUSD",1753189634487,37.5,203.28,203.21,0.66]
["bitfinex","SOLUSD",1753189634684,12.2360105,203.27,203.2,4.9211135]
["bitfinex","SOLUSD",1753189634905,50.3960105,203.28,203.22,12.2360105]
["bitfinex","SOLUSD",1753189635215,38.16,203.28,203.24,12.2360105]
["bitfinex","SOLUSD",1753189635390,37.5,203.28,203.24,12.2360105]
["bitfinex","SOLUSD",1753189635810,37.5,203.28,203.24,17.15620388]
["bitfinex","SOLUSD",1753189635996,38.16,203.28,203.24,12.2360105]
["bitfinex","SOLUSD",1753189636312,37.5,203.28,203.24,17.15616129]
["bitfinex","SOLUSD",1753189636515,24.95658397,203.33,203.27,12.2360105]
["bitfinex","SOLUSD",1753189636516,6.5915,203.33,203.27,12.2360105]
["bitfinex","SOLUSD",1753189636822,44.0715,203.33,203.28,12.2360105]
["bitfinex","SOLUSD",1753189637024,44.0715,203.33,203.29,12.2360105]
["bitfinex","SOLUSD",1753189637231,37.48,203.33,203.3,12.2360105]
["bitfinex","SOLUSD",1753189637905,37.48,203.33,203.32,12.2360105]
["bitfinex","SOLUSD",1753189638916,37.48,203.39,203.32,12.9160105]
["bitfinex","SOLUSD",1753189639155,37.48,203.39,203.38,12.2360105]
["bitfinex","SOLUSD",1753189639291,37.48,203.39,203.37,12.2360105]
["bitfinex","SOLUSD",1753189639735,0.7,203.38,203.3,4.91866259]
["bitfinex","SOLUSD",1753189639902,0.7,203.38,203.33,12.2360105]
["bitfinex","SOLUSD",1753189640093,0.7,203.37,203.29,26.0]
["bitfinex","SOLUSD",1753189640296,12.2360105,203.36,203.29,12.2360105]
["bitfinex","SOLUSD",1753189640498,12.2360105,203.35,203.29,12.2360105]
["bitfinex","SOLUSD",1753189640716,38.16,203.34,203.26,4.91972663]
["bitfinex","SOLUSD",1753189641024,12.2360105,203.33,203.26,17.15573713]
["bitfinex","SOLUSD",1753189641211,12.2360105,203.3,203.24,0.68]
["bitfinex","SOLUSD",1753189641420,37.44,203.29,203.24,12.2360105]
["bitfinex","SOLUSD",1753189641730,38.14,203.29,203.23,12.2360105]
["bitfinex","SOLUSD",1753189642107,16.78468397,203.28,203.23,12.2360105]
["bitfinex","SOLUSD",1753189642409,16.78468397,203.28,203.18,31.60157437]
["bitfinex","SOLUSD",1753189642410,29.72069447,203.28,203.18,31.60157437]
["bitfinex","SOLUSD",1753189642609,12.2360105,203.26,203.19,12.2360105]
["bitfinex","SOLUSD",1753189642933,16.78468397,203.24,203.18,12.2360105]
["bitfinex","SOLUSD",1753189643137,50.3560105,203.23,203.17,12.2360105]
["bitfinex","SOLUSD",1753189643332,50.3560105,203.23,203.15,4.92229066]
["bitfinex","SOLUSD",1753189643538,50.3560105,203.23,203.17,12.2360105]
["bitfinex","SOLUSD",1753189643748,50.3560105,203.23,203.09,12.30936366]
["bitfinex","SOLUSD",1753189643749,16.78468397,203.18,203.1,4.92368291]
["bitfinex","SOLUSD",1753189643947,37.42,203.23,203.08,0.03]
["bitfinex","SOLUSD",1753189643948,12.2360105,203.14,203.08,4.95395367]
["bitfinex","SOLUSD",1753189644242,37.42,203.13,203.08,4.95395367]
["bitfinex","SOLUSD",1753189644412,38.12,203.13,203.08,12.2660105]
["bitfinex","SOLUSD",1753189644739,37.42,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753189644921,0.7,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189645125,12.9360105,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189645313,0.7,203.11,203.08,0.03]
["bitfinex","SOLUSD",1753189645824,37.42,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753189646134,0.7,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753189646333,37.44,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189647608,38.14,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189647834,37.44,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189650836,37.4,203.13,203.08,12.9460105]
["bitfinex","SOLUSD",1753189651037,37.4,203.13,203.12,12.2360105]
["bitfinex","SOLUSD",1753189651635,37.4,203.13,203.09,0.68]
["bitfinex","SOLUSD",1753189651822,37.4,203.13,203.11,12.2360105]
["bitfinex","SOLUSD",1753189652517,37.4,203.13,203.12,12.2360105]
["bitfinex","SOLUSD",1753189652719,37.4,203.13,203.08,12.2660105]
["bitfinex","SOLUSD",1753189652922,38.1,203.13,203.08,17.19014093]
["bitfinex","SOLUSD",1753189653139,50.3360105,203.13,203.08,4.95406218]
["bitfinex","SOLUSD",1753189653322,38.1,203.13,203.08,17.19007268]
["bitfinex","SOLUSD",1753189653523,29.72069447,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189654126,12.2360105,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189654330,49.6360105,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189654651,37.4,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189655227,72.04461982,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189656733,59.80860932,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189656935,72.04461982,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189657456,34.64461982,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189657825,67.12069447,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189658025,54.18468397,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189658340,67.12069447,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189658549,37.4,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189658857,37.42,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189659627,67.14069447,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189660430,6.665,203.17,203.08,12.2660105]
["bitfinex","SOLUSD",1753189660635,0.7,203.21,203.15,12.2360105]
["bitfinex","SOLUSD",1753189660929,37.42,203.2,203.17,12.2360105]
["bitfinex","SOLUSD",1753189661159,37.42,203.19,203.16,12.2360105]
["bitfinex","SOLUSD",1753189661641,16.78468397,203.22,203.18,12.2360105]
["bitfinex","SOLUSD",1753189661847,37.42,203.21,203.18,12.2360105]
["bitfinex","SOLUSD",1753189662053,0.7,203.2,203.13,0.68]
["bitfinex","SOLUSD",1753189662232,0.7,203.2,203.16,12.2360105]
["bitfinex","SOLUSD",1753189662553,37.4,203.2,203.19,12.2360105]
["bitfinex","SOLUSD",1753189663242,0.06,203.28,203.19,12.9160105]
["bitfinex","SOLUSD",1753189663430,12.2360105,203.26,203.19,12.2360105]
["bitfinex","SOLUSD",1753189663628,16.78468397,203.25,203.19,12.2360105]
["bitfinex","SOLUSD",1753189663933,37.4,203.24,203.19,12.2360105]
["bitfinex","SOLUSD",1753189664133,37.4,203.24,203.2,12.2360105]
["bitfinex","SOLUSD",1753189664543,38.1,203.24,203.19,12.2360105]
["bitfinex","SOLUSD",1753189665436,16.78468397,203.21,203.16,26.0]
["bitfinex","SOLUSD",1753189665636,37.4,203.2,203.17,12.2360105]
["bitfinex","SOLUSD",1753189666050,37.4,203.2,203.18,12.2360105]
["bitfinex","SOLUSD",1753189666247,37.4,203.2,203.17,12.2360105]
["bitfinex","SOLUSD",1753189666840,37.4,203.2,203.17,17.15785737]
["bitfinex","SOLUSD",1753189667754,37.4,203.2,203.18,12.2360105]
["bitfinex","SOLUSD",1753189668142,37.4,203.2,203.17,17.15785737]
["bitfinex","SOLUSD",1753189668344,37.4,203.2,203.16,38.2360105]
["bitfinex","SOLUSD",1753189668539,37.4,203.2,203.16,43.15818374]
["bitfinex","SOLUSD",1753189669132,37.4,203.2,203.1,12.30918083]
["bitfinex","SOLUSD",1753189669133,16.78468397,203.19,203.1,12.30918083]
["bitfinex","SOLUSD",1753189669353,12.2360105,203.15,203.08,0.03]
["bitfinex","SOLUSD",1753189669565,16.78468397,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753189669769,37.4,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189669945,50.3060105,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753189670150,37.4,203.12,203.08,17.19005992]
["bitfinex","SOLUSD",1753189670465,6.2222,203.16,203.11,12.2360105]
["bitfinex","SOLUSD",1753189670640,37.4,203.15,203.08,4.95404942]
["bitfinex","SOLUSD",1753189671176,37.4,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1753189671735,37.4,203.15,203.11,12.2360105]
["bitfinex","SOLUSD",1753189671736,37.4,203.15,203.08,12.34041953]
["bitfinex","SOLUSD",1753189671941,16.78468397,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189672278,29.02069447,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189672573,12.2360105,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189672743,37.4,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189673150,37.4,203.09,203.08,17.19017831]
["bitfinex","SOLUSD",1753189674683,37.4,203.09,203.08,17.86017831]
["bitfinex","SOLUSD",1753189675182,37.4,203.09,203.08,4.95416781]
["bitfinex","SOLUSD",1753189675385,37.4,203.09,203.08,12.2660105]
["bitfinex","SOLUSD",1753189675876,37.4,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189676766,37.4,203.09,203.08,12.9360105]
["bitfinex","SOLUSD",1753189676965,37.4,203.09,203.08,12.2660105]
["bitfinex","SOLUSD",1753189677355,37.4,203.09,203.08,17.19017831]
["bitfinex","SOLUSD",1753189677553,37.4,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189677752,50.3060105,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189678446,72.01461982,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189680280,74.5,203.13,203.08,12.9360105]
["bitfinex","SOLUSD",1753189680607,49.30073729,203.25,203.08,12.9360105]
["bitfinex","SOLUSD",1753189680608,4.91980714,203.26,203.15,26.0]
["bitfinex","SOLUSD",1753189680754,37.4,203.25,203.16,0.67]
["bitfinex","SOLUSD",1753189680958,37.4,203.24,203.19,12.2360105]
["bitfinex","SOLUSD",1753189681189,37.4,203.24,203.2,12.2360105]
["bitfinex","SOLUSD",1753189681389,37.4,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1753189681880,8.0485,203.27,203.23,12.2360105]
["bitfinex","SOLUSD",1753189681881,6.4992,203.27,203.23,12.2360105]
["bitfinex","SOLUSD",1753189682081,6.4992,203.27,203.17,30.92198651]
["bitfinex","SOLUSD",1753189682082,37.4,203.26,203.24,12.2360105]
["bitfinex","SOLUSD",1753189682298,0.67,203.25,203.2,26.0]
["bitfinex","SOLUSD",1753189682575,37.4,203.26,203.2,26.0]
["bitfinex","SOLUSD",1753189682576,37.4,203.26,203.22,12.2360105]
["bitfinex","SOLUSD",1753189682784,37.4,203.26,203.23,12.2360105]
["bitfinex","SOLUSD",1753189682977,38.07,203.26,203.2,26.0]
["bitfinex","SOLUSD",1753189683186,38.07,203.26,203.21,12.2360105]
["bitfinex","SOLUSD",1753189683481,37.4,203.26,203.19,4.92139883]
["bitfinex","SOLUSD",1753189683655,37.4,203.26,203.22,12.2360105]
["bitfinex","SOLUSD",1753189683855,37.4,203.26,203.23,12.2360105]
["bitfinex","SOLUSD",1753189684692,37.4,203.26,203.25,12.2360105]
["bitfinex","SOLUSD",1753189684858,37.4,203.26,203.23,0.67]
["bitfinex","SOLUSD",1753189685058,37.4,203.26,203.24,12.2360105]
["bitfinex","SOLUSD",1753189685379,37.4,203.26,203.23,12.2360105]
["bitfinex","SOLUSD",1753189685688,54.55594426,203.26,203.2,12.2360105]
["bitfinex","SOLUSD",1753189685859,29.02069447,203.22,203.15,0.67]
["bitfinex","SOLUSD",1753189686065,37.38,203.21,203.13,0.67]
["bitfinex","SOLUSD",1753189686271,37.38,203.21,203.17,12.2360105]
["bitfinex","SOLUSD",1753189686478,37.38,203.21,203.18,12.2360105]
["bitfinex","SOLUSD",1753189686863,37.38,203.21,203.13,0.67]
["bitfinex","SOLUSD",1753189686864,37.38,203.21,203.16,12.2360105]
["bitfinex","SOLUSD",1753189687072,37.38,203.21,203.17,12.2360105]
["bitfinex","SOLUSD",1753189687284,37.38,203.21,203.1,17.23289019]
["bitfinex","SOLUSD",1753189687285,29.02069447,203.2,203.12,0.67]
["bitfinex","SOLUSD",1753189687485,29.69069447,203.2,203.13,12.2360105]
["bitfinex","SOLUSD",1753189687685,34.61218,203.2,203.14,12.2360105]
["bitfinex","SOLUSD",1753189688184,17.45468397,203.2,203.15,12.2360105]
["bitfinex","SOLUSD",1753189688369,22.37606623,203.2,203.14,12.2360105]
["bitfinex","SOLUSD",1753189688578,34.61207673,203.2,203.12,4.92318908]
["bitfinex","SOLUSD",1753189688888,34.61207673,203.2,203.14,12.2360105]
["bitfinex","SOLUSD",1753189689080,17.45468397,203.2,203.15,12.2360105]
["bitfinex","SOLUSD",1753189689398,33.94210653,203.2,203.08,0.03]
["bitfinex","SOLUSD",1753189689562,12.2360105,203.16,203.1,12.2360105]
["bitfinex","SOLUSD",1753189689762,37.38,203.15,203.1,12.2360105]
["bitfinex","SOLUSD",1753189689975,37.38,203.15,203.12,12.2360105]
["bitfinex","SOLUSD",1753189690683,37.38,203.15,203.08,4.95392742]
["bitfinex","SOLUSD",1753189690879,37.38,203.15,203.12,12.2360105]
["bitfinex","SOLUSD",1753189691262,37.38,203.15,203.13,12.2360105]
["bitfinex","SOLUSD",1753189691462,37.38,203.15,203.11,12.2360105]
["bitfinex","SOLUSD",1753189691765,37.38,203.15,203.12,12.2360105]
["bitfinex","SOLUSD",1753189691963,0.67,203.14,203.11,12.2360105]
["bitfinex","SOLUSD",1753189692274,37.38,203.15,203.11,12.2360105]
["bitfinex","SOLUSD",1753189692478,37.38,203.15,203.12,12.2360105]
["bitfinex","SOLUSD",1753189692780,37.38,203.15,203.14,12.2360105]
["bitfinex","SOLUSD",1753189693474,37.38,203.15,203.11,0.67]
["bitfinex","SOLUSD",1753189693683,37.38,203.15,203.13,12.2360105]
["bitfinex","SOLUSD",1753189694268,37.38,203.15,203.12,12.2360105]
["bitfinex","SOLUSD",1753189694682,37.38,203.15,203.13,12.2360105]
["bitfinex","SOLUSD",1753189694983,16.78468397,203.2,203.14,12.2360105]
["bitfinex","SOLUSD",1753189695184,37.38,203.19,203.14,0.67]
["bitfinex","SOLUSD",1753189695396,37.38,203.19,203.14,12.2360105]
["bitfinex","SOLUSD",1753189695569,37.38,203.19,203.15,12.2360105]
["bitfinex","SOLUSD",1753189696772,16.78468397,203.18,203.08,0.03]
["bitfinex","SOLUSD",1753189696972,12.2360105,203.16,203.1,12.2360105]
["bitfinex","SOLUSD",1753189697176,37.38,203.15,203.11,8.14138421]
["bitfinex","SOLUSD",1753189697888,8.84138421,203.14,203.08,8.17138421]
["bitfinex","SOLUSD",1753189698071,8.84138421,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189698072,0.7,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189698264,0.7,203.14,203.09,8.14138421]
["bitfinex","SOLUSD",1753189699388,0.7,203.14,203.09,12.28699861]
["bitfinex","SOLUSD",1753189699885,0.7,203.14,203.08,12.31699861]
["bitfinex","SOLUSD",1753189700091,5.62281417,203.14,203.08,12.31699861]
["bitfinex","SOLUSD",1753189700389,17.90981278,203.14,203.08,12.31699861]
["bitfinex","SOLUSD",1753189700570,17.90981278,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753189700900,12.28699861,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189701101,66.43168258,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189701266,67.13168258,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189702093,72.05560793,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753189702391,16.78468397,203.08,203.03,0.03]
["bitfinex","SOLUSD",1753189702687,16.78468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189702887,54.14468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189703087,67.13168258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189704270,37.36,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189704572,37.38,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189704771,37.38,203.04,203.03,12.31699861]
["bitfinex","SOLUSD",1753189705181,37.38,203.04,203.03,13.00699861]
["bitfinex","SOLUSD",1753189706374,37.38,203.04,203.03,17.93237909]
["bitfinex","SOLUSD",1753189706576,37.38,203.04,203.03,17.24237909]
["bitfinex","SOLUSD",1753189706987,29.77168258,203.13,203.03,17.93237909]
["bitfinex","SOLUSD",1753189707183,16.78468397,203.11,203.03,4.95538048]
["bitfinex","SOLUSD",1753189707506,16.78468397,203.11,203.07,12.28699861]
["bitfinex","SOLUSD",1753189707884,17.48468397,203.11,203.07,12.28699861]
["bitfinex","SOLUSD",1753189708084,17.48468397,203.11,203.03,0.72]
["bitfinex","SOLUSD",1753189708408,17.48468397,203.11,203.06,12.28699861]
["bitfinex","SOLUSD",1753189708778,17.48468397,203.11,203.03,5.64515137]
["bitfinex","SOLUSD",1753189708984,16.78468397,203.11,203.03,5.64515137]
["bitfinex","SOLUSD",1753189709184,16.78468397,203.11,203.03,12.31699861]
["bitfinex","SOLUSD",1753189709185,16.78468397,203.08,203.03,12.31699861]
["bitfinex","SOLUSD",1753189709399,37.36,203.07,203.03,0.03]
["bitfinex","SOLUSD",1753189709613,38.06,203.07,203.03,0.03]
["bitfinex","SOLUSD",1753189709918,17.48468397,203.06,203.03,0.03]
["bitfinex","SOLUSD",1753189710218,22.40935813,203.06,203.03,0.03]
["bitfinex","SOLUSD",1753189710694,16.78468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189710884,66.43168258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189711086,67.13168258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189711398,54.84468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189711577,67.13168258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189711781,68.65188258,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189711975,73.57702048,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189712175,54.84468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189712394,37.36,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189713987,16.78468397,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1753189714229,37.36,203.09,203.06,12.28699861]
["bitfinex","SOLUSD",1753189714413,1.5202,203.11,203.04,4.9251379]
["bitfinex","SOLUSD",1753189714414,1.5202,203.11,203.07,12.28699861]
["bitfinex","SOLUSD",1753189714709,16.78468397,203.13,203.1,12.28699861]
["bitfinex","SOLUSD",1753189714925,37.36,203.12,203.04,17.23798265]
["bitfinex","SOLUSD",1753189715076,37.36,203.12,203.11,12.28699861]
["bitfinex","SOLUSD",1753189715277,37.36,203.12,203.11,12.97699861]
["bitfinex","SOLUSD",1753189715702,37.36,203.12,203.09,12.28699861]
["bitfinex","SOLUSD",1753189716400,38.06,203.12,203.07,12.28699861]
["bitfinex","SOLUSD",1753189716601,37.36,203.12,203.07,12.28699861]
["bitfinex","SOLUSD",1753189717007,37.36,203.12,203.08,12.28699861]
["bitfinex","SOLUSD",1753189717307,0.7,203.11,203.05,12.28699861]
["bitfinex","SOLUSD",1753189717486,0.7,203.11,203.06,12.28699861]
["bitfinex","SOLUSD",1753189717792,0.7,203.11,203.04,31.6151025]
["bitfinex","SOLUSD",1753189717999,0.7,203.11,203.07,12.28699861]
["bitfinex","SOLUSD",1753189718324,37.36,203.12,203.09,12.28699861]
["bitfinex","SOLUSD",1753189718528,37.36,203.12,203.07,4.92434733]
["bitfinex","SOLUSD",1753189718832,37.36,203.12,203.09,12.28699861]
["bitfinex","SOLUSD",1753189719297,37.36,203.12,203.08,8.14340305]
["bitfinex","SOLUSD",1753189719501,37.36,203.12,203.1,8.14340305]
["bitfinex","SOLUSD",1753189719941,37.36,203.12,203.11,8.14340305]
["bitfinex","SOLUSD",1753189720213,37.36,203.12,203.11,13.75684355]
["bitfinex","SOLUSD",1753189720515,41.6458,203.2,203.11,13.75684355]
["bitfinex","SOLUSD",1753189720728,41.6458,203.2,203.12,0.69]
["bitfinex","SOLUSD",1753189720900,37.34,203.19,203.12,0.69]
["bitfinex","SOLUSD",1753189721101,37.34,203.19,203.18,8.14340305]
["bitfinex","SOLUSD",1753189721998,37.4,203.22,203.18,8.83340305]
["bitfinex","SOLUSD",1753189722213,37.4,203.22,203.2,8.14340305]
["bitfinex","SOLUSD",1753189722214,0.06,203.22,203.2,8.14340305]
["bitfinex","SOLUSD",1753189722418,0.06,203.22,203.21,8.14340305]
["bitfinex","SOLUSD",1753189722719,37.4,203.22,203.21,8.14340305]
["bitfinex","SOLUSD",1753189724212,37.4,203.22,203.2,8.14340305]
["bitfinex","SOLUSD",1753189724408,37.4,203.22,203.18,8.14340305]
["bitfinex","SOLUSD",1753189724409,38.1,203.22,203.18,8.14340305]
["bitfinex","SOLUSD",1753189724798,38.1,203.22,203.17,8.14340305]
["bitfinex","SOLUSD",1753189724799,0.7,203.21,203.17,8.14340305]
["bitfinex","SOLUSD",1753189725398,0.7,203.2,203.16,8.14340305]
["bitfinex","SOLUSD",1753189725818,37.4,203.22,203.19,8.14340305]
["bitfinex","SOLUSD",1753189726004,0.06,203.22,203.21,8.14340305]
["bitfinex","SOLUSD",1753189726326,37.38,203.22,203.21,13.75442071]
["bitfinex","SOLUSD",1753189727429,37.38,203.22,203.21,8.83340305]
["bitfinex","SOLUSD",1753189727636,37.38,203.22,203.21,13.75442071]
["bitfinex","SOLUSD",1753189727800,1e-08,203.22,203.21,13.75442071]
["bitfinex","SOLUSD",1753189728002,0.06,203.27,203.24,26.0]
["bitfinex","SOLUSD",1753189728221,0.06,203.27,203.21,42.84164884]
["bitfinex","SOLUSD",1753189728222,0.06,203.27,203.26,13.06321019]
["bitfinex","SOLUSD",1753189728720,0.06,203.33,203.26,47.89661324]
["bitfinex","SOLUSD",1753189728937,37.38,203.31,203.27,17.46876261]
["bitfinex","SOLUSD",1753189729423,0.06,203.31,203.3,26.0]
["bitfinex","SOLUSD",1753189729602,0.06,203.33,203.3,35.32528696]
["bitfinex","SOLUSD",1753189729807,0.06,203.33,203.32,8.14340305]
["bitfinex","SOLUSD",1753189730531,0.06,203.33,203.32,13.75175835]
["bitfinex","SOLUSD",1753189730902,0.06,203.33,203.32,8.14340305]
["bitfinex","SOLUSD",1753189731310,0.06,203.33,203.32,12.25807279]
["bitfinex","SOLUSD",1753189731826,0.06,203.33,203.32,12.94807279]
["bitfinex","SOLUSD",1753189732409,0.06,203.33,203.32,34.65111206]
["bitfinex","SOLUSD",1753189732623,0.06,203.37,203.32,46.94700031]
["bitfinex","SOLUSD",1753189732819,0.06,203.37,203.36,12.25807279]
["bitfinex","SOLUSD",1753189733028,0.2,203.43,203.39,26.0]
["bitfinex","SOLUSD",1753189733224,0.2,203.43,203.37,0.69]
["bitfinex","SOLUSD",1753189733429,0.2,203.43,203.39,26.0]
["bitfinex","SOLUSD",1753189733639,0.2,203.43,203.37,0.69]
["bitfinex","SOLUSD",1753189733640,0.65,203.42,203.35,26.0]
["bitfinex","SOLUSD",1753189733928,12.90807279,203.42,203.32,31.6083553]
["bitfinex","SOLUSD",1753189734111,12.90807279,203.42,203.36,12.25807279]
["bitfinex","SOLUSD",1753189734511,17.82421785,203.42,203.36,12.25807279]
["bitfinex","SOLUSD",1753189735018,5.56614506,203.42,203.37,12.25807279]
["bitfinex","SOLUSD",1753189735222,0.65,203.41,203.36,12.25807279]
["bitfinex","SOLUSD",1753189735423,0.65,203.4,203.36,12.25807279]
["bitfinex","SOLUSD",1753189735616,37.93,203.39,203.36,12.25807279]
["bitfinex","SOLUSD",1753189735822,37.28,203.39,203.38,12.25807279]
["bitfinex","SOLUSD",1753189736326,37.28,203.39,203.38,12.94807279]
["bitfinex","SOLUSD",1753189736510,37.28,203.39,203.38,12.25807279]
["bitfinex","SOLUSD",1753189737035,50.18807279,203.39,203.32,26.0]
["bitfinex","SOLUSD",1753189737222,50.18807279,203.39,203.33,12.25807279]
["bitfinex","SOLUSD",1753189737421,37.93,203.39,203.33,12.25807279]
["bitfinex","SOLUSD",1753189737626,37.93,203.39,203.34,12.25807279]
["bitfinex","SOLUSD",1753189737826,37.93,203.39,203.35,12.25807279]
["bitfinex","SOLUSD",1753189738022,0.65,203.38,203.34,12.25807279]
["bitfinex","SOLUSD",1753189739317,37.28,203.39,203.35,12.25807279]
["bitfinex","SOLUSD",1753189739639,37.93,203.39,203.35,12.25807279]
["bitfinex","SOLUSD",1753189739839,0.85,203.43,203.38,12.25807279]
["bitfinex","SOLUSD",1753189740009,0.2,203.43,203.4,12.25807279]
["bitfinex","SOLUSD",1753189740216,37.26,203.42,203.41,12.25807279]
["bitfinex","SOLUSD",1753189740412,37.26,203.42,203.39,12.25807279]
["bitfinex","SOLUSD",1753189740614,16.78468397,203.36,203.24,0.69]
["bitfinex","SOLUSD",1753189740926,12.25807279,203.28,203.19,5.61150204]
["bitfinex","SOLUSD",1753189741126,37.26,203.27,203.21,12.25807279]
["bitfinex","SOLUSD",1753189741310,16.78468397,203.31,203.22,0.69]
["bitfinex","SOLUSD",1753189741519,37.26,203.3,203.24,12.25807279]
["bitfinex","SOLUSD",1753189741716,37.26,203.3,203.27,12.25807279]
["bitfinex","SOLUSD",1753189742039,1.6304,203.36,203.29,12.25807279]
["bitfinex","SOLUSD",1753189742333,37.26,203.35,203.32,12.25807279]
["bitfinex","SOLUSD",1753189742532,37.26,203.35,203.31,12.25807279]
["bitfinex","SOLUSD",1753189742733,1.6304,203.36,203.31,12.25807279]
["bitfinex","SOLUSD",1753189742930,12.25807279,203.33,203.24,0.69]
["bitfinex","SOLUSD",1753189743133,12.90807279,203.33,203.27,12.25807279]
["bitfinex","SOLUSD",1753189743332,6.5478799,203.36,203.31,12.25807279]
["bitfinex","SOLUSD",1753189743521,37.26,203.35,203.31,12.25807279]
["bitfinex","SOLUSD",1753189743724,37.91,203.35,203.3,12.25807279]
["bitfinex","SOLUSD",1753189743944,0.65,203.35,203.31,12.25807279]
["bitfinex","SOLUSD",1753189744351,37.26,203.34,203.31,12.25807279]
["bitfinex","SOLUSD",1753189744522,0.65,203.35,203.31,12.25807279]
["bitfinex","SOLUSD",1753189744717,37.26,203.33,203.27,30.91956494]
["bitfinex","SOLUSD",1753189744918,37.26,203.33,203.31,12.25807279]
["bitfinex","SOLUSD",1753189745124,37.26,203.33,203.32,12.25807279]
["bitfinex","SOLUSD",1753189746819,37.26,203.33,203.31,12.25807279]
["bitfinex","SOLUSD",1753189747420,29.04275676,203.32,203.24,0.69]
["bitfinex","SOLUSD",1753189747620,12.25807279,203.29,203.23,17.17858566]
["bitfinex","SOLUSD",1753189747845,37.24,203.28,203.26,12.25807279]
["bitfinex","SOLUSD",1753189748440,37.89,203.28,203.24,12.25807279]
["bitfinex","SOLUSD",1753189748645,37.89,203.28,203.21,12.25807279]
["bitfinex","SOLUSD",1753189748646,0.65,203.27,203.21,12.25807279]
["bitfinex","SOLUSD",1753189749147,12.90807279,203.27,203.2,12.25807279]
["bitfinex","SOLUSD",1753189749328,12.90807279,203.27,203.19,0.69]
["bitfinex","SOLUSD",1753189749329,12.25807279,203.23,203.13,0.69]
["bitfinex","SOLUSD",1753189749533,37.24,203.22,203.17,12.25807279]
["bitfinex","SOLUSD",1753189749731,37.89,203.22,203.17,12.25807279]
["bitfinex","SOLUSD",1753189749935,0.65,203.21,203.16,12.25807279]
["bitfinex","SOLUSD",1753189750136,0.65,203.2,203.15,12.25807279]
["bitfinex","SOLUSD",1753189750337,37.24,203.22,203.18,12.25807279]
["bitfinex","SOLUSD",1753189750669,37.24,203.22,203.16,0.69]
["bitfinex","SOLUSD",1753189750823,0.65,203.25,203.21,12.25807279]
["bitfinex","SOLUSD",1753189751027,37.24,203.24,203.22,12.25807279]
["bitfinex","SOLUSD",1753189751325,37.24,203.23,203.19,8.13332662]
["bitfinex","SOLUSD",1753189751543,37.24,203.23,203.2,8.13332662]
["bitfinex","SOLUSD",1753189751780,37.89,203.23,203.18,8.13332662]
["bitfinex","SOLUSD",1753189752127,8.78332662,203.22,203.16,8.13332662]
["bitfinex","SOLUSD",1753189752329,0.65,203.22,203.16,8.13332662]
["bitfinex","SOLUSD",1753189752554,0.65,203.22,203.17,8.13332662]
["bitfinex","SOLUSD",1753189752739,8.13332662,203.2,203.13,8.13332662]
["bitfinex","SOLUSD",1753189752940,54.67468397,203.19,203.13,8.13332662]
["bitfinex","SOLUSD",1753189753139,54.67468397,203.19,203.11,0.03]
["bitfinex","SOLUSD",1753189753140,4.92174426,203.18,203.14,8.13332662]
["bitfinex","SOLUSD",1753189753326,8.13332662,203.16,203.11,0.03]
["bitfinex","SOLUSD",1753189753530,37.24,203.15,203.11,0.03]
["bitfinex","SOLUSD",1753189753744,37.89,203.15,203.11,0.03]
["bitfinex","SOLUSD",1753189753947,37.89,203.15,203.12,8.13332662]
["bitfinex","SOLUSD",1753189753948,37.24,203.15,203.12,8.13332662]
["bitfinex","SOLUSD",1753189754134,37.89,203.15,203.11,8.16332662]
["bitfinex","SOLUSD",1753189754333,0.65,203.14,203.11,0.03]
["bitfinex","SOLUSD",1753189754540,31.02881059,203.13,203.11,0.03]
["bitfinex","SOLUSD",1753189754735,24.91801059,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189754959,25.56801059,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189755257,30.49120869,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189755666,54.67468397,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189756134,17.43468397,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189756334,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189756962,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189757162,37.24,203.12,203.11,13.08676712]
["bitfinex","SOLUSD",1753189757350,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189757550,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189757844,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189758254,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189758559,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189758762,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189759157,37.93,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189759468,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189759980,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189759981,37.93,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189760339,37.24,203.12,203.11,8.16332662]
["bitfinex","SOLUSD",1753189760644,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189760962,37.93,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189762053,42.8531981,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189762565,37.24,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189763136,59.63788207,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189763646,67.77120869,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753189765437,16.78468397,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753189765645,24.91801059,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753189765947,62.15801059,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753189766140,62.84801059,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753189766803,54.71468397,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753189766968,62.84801059,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753189767268,42.78468397,203.07,203.06,0.03]
["bitfinex","SOLUSD",1753189767461,30.53242089,203.07,203.06,0.03]
["bitfinex","SOLUSD",1753189768042,44.43688397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189768246,89.81021059,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189768470,90.50021059,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189769664,95.42534849,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189770364,87.29202187,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753189770543,62.36486662,203.04,202.95,0.1]
["bitfinex","SOLUSD",1753189770744,50.91801059,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189771274,88.84801059,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189771874,54.71468397,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189772063,54.71468397,203.0,202.96,8.13332662]
["bitfinex","SOLUSD",1753189772371,54.02468397,203.0,202.96,8.13332662]
["bitfinex","SOLUSD",1753189772980,58.95079234,203.0,202.95,8.23332662]
["bitfinex","SOLUSD",1753189773275,59.64079234,203.0,202.95,8.23332662]
["bitfinex","SOLUSD",1753189773450,67.77411896,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189773646,93.77411896,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189775977,80.02468397,203.0,202.96,8.13332662]
["bitfinex","SOLUSD",1753189776181,88.84801059,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189776588,80.08938989,203.0,202.95,0.1]
["bitfinex","SOLUSD",1753189776746,80.08938989,203.0,202.94,0.03]
["bitfinex","SOLUSD",1753189776747,42.78468397,202.96,202.94,0.03]
["bitfinex","SOLUSD",1753189776953,62.15801059,202.95,202.94,0.03]
["bitfinex","SOLUSD",1753189777180,62.84801059,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189777476,50.91801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189777648,88.15801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189777849,93.77606105,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189778392,51.60801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189778561,85.64273443,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189778746,93.77606105,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189778946,88.84801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189779288,51.60801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189779576,93.08606105,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189779764,93.77606105,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189779971,0.69,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189780164,54.02468397,202.94,202.91,0.82]
["bitfinex","SOLUSD",1753189780365,16.78468397,202.94,202.91,0.82]
["bitfinex","SOLUSD",1753189780579,37.24,202.93,202.91,0.1]
["bitfinex","SOLUSD",1753189780785,37.24,202.92,202.91,0.82]
["bitfinex","SOLUSD",1753189781079,37.24,202.92,202.91,8.23332662]
["bitfinex","SOLUSD",1753189781592,37.24,202.92,202.91,13.88161995]
["bitfinex","SOLUSD",1753189781993,37.24,202.92,202.91,5.74829333]
["bitfinex","SOLUSD",1753189782295,37.24,202.92,202.91,13.88161995]
["bitfinex","SOLUSD",1753189783894,26.0,203.02,202.91,34.3356799]
["bitfinex","SOLUSD",1753189784100,67.08410015,203.01,202.95,8.13332662]
["bitfinex","SOLUSD",1753189784390,16.78468397,203.0,202.95,8.13332662]
["bitfinex","SOLUSD",1753189784771,8.82332662,202.99,202.92,8.13332662]
["bitfinex","SOLUSD",1753189784976,16.78468397,202.97,202.92,8.13332662]
["bitfinex","SOLUSD",1753189785292,0.69,202.96,202.91,0.1]
["bitfinex","SOLUSD",1753189785604,37.22,202.95,202.92,8.13332662]
["bitfinex","SOLUSD",1753189785804,37.22,202.94,202.92,8.13332662]
["bitfinex","SOLUSD",1753189785976,37.22,202.94,202.93,8.13332662]
["bitfinex","SOLUSD",1753189786709,0.69,203.02,202.93,8.85332662]
["bitfinex","SOLUSD",1753189786917,24.91801059,202.99,202.92,8.13332662]
["bitfinex","SOLUSD",1753189787210,16.78468397,202.97,202.92,8.13332662]
["bitfinex","SOLUSD",1753189787372,16.78468397,202.97,202.93,8.13332662]
["bitfinex","SOLUSD",1753189787576,37.22,202.98,202.94,8.84332662]
["bitfinex","SOLUSD",1753189787978,37.22,202.98,202.95,8.13332662]
["bitfinex","SOLUSD",1753189788394,37.22,202.98,202.94,0.71]
["bitfinex","SOLUSD",1753189788602,42.14660547,202.98,202.94,8.13332662]
["bitfinex","SOLUSD",1753189788809,37.22,202.98,202.94,8.13332662]
["bitfinex","SOLUSD",1753189789390,25.58801059,202.97,202.91,0.1]
["bitfinex","SOLUSD",1753189789572,8.13332662,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189789778,45.35332662,202.94,202.91,0.1]
["bitfinex","SOLUSD",1753189790099,16.78468397,202.93,202.91,0.1]
["bitfinex","SOLUSD",1753189790479,30.51606105,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189790782,17.45468397,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189791812,16.78468397,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189793405,37.2,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189793706,4.92684127,202.97,202.91,8.23332662]
["bitfinex","SOLUSD",1753189793890,16.78468397,202.95,202.92,8.13332662]
["bitfinex","SOLUSD",1753189794095,16.78468397,202.95,202.91,0.81]
["bitfinex","SOLUSD",1753189794096,16.78468397,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189794315,17.45468397,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189794689,16.78468397,202.95,202.91,8.23332662]
["bitfinex","SOLUSD",1753189795014,16.78468397,203.0,202.94,8.13332662]
["bitfinex","SOLUSD",1753189795324,37.2,202.99,202.95,8.13332662]
["bitfinex","SOLUSD",1753189795617,37.2,202.99,202.94,8.13332662]
["bitfinex","SOLUSD",1753189796222,37.2,202.99,202.95,0.71]
["bitfinex","SOLUSD",1753189796731,37.2,202.99,202.94,13.7708209]
["bitfinex","SOLUSD",1753189797095,37.2,202.99,202.94,8.84332662]
["bitfinex","SOLUSD",1753189797408,24.91801059,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753189797615,37.2,202.94,202.91,0.1]
["bitfinex","SOLUSD",1753189797806,37.2,202.94,202.91,8.23332662]
["bitfinex","SOLUSD",1753189798509,16.78468397,202.93,202.91,0.1]
["bitfinex","SOLUSD",1753189798733,17.45468397,202.93,202.91,0.1]
["bitfinex","SOLUSD",1753189798931,25.58801059,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189799228,16.78468397,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189799416,8.13332662,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189799629,8.80332662,202.92,202.91,0.1]
["bitfinex","SOLUSD",1753189800198,0.67,202.97,202.91,0.1]
["bitfinex","SOLUSD",1753189800413,37.2,202.96,202.95,8.13332662]
["bitfinex","SOLUSD",1753189800608,37.2,202.96,202.92,0.71]
["bitfinex","SOLUSD",1753189800808,37.2,202.96,202.91,8.23332662]
["bitfinex","SOLUSD",1753189801008,16.78468397,202.99,202.93,8.13332662]
["bitfinex","SOLUSD",1753189801009,17.45468397,202.99,202.93,8.13332662]
["bitfinex","SOLUSD",1753189801219,37.2,202.98,202.95,8.13332662]
["bitfinex","SOLUSD",1753189802409,37.2,202.98,202.94,8.13332662]
["bitfinex","SOLUSD",1753189802615,25.58801059,202.97,202.92,0.03]
["bitfinex","SOLUSD",1753189802930,17.45468397,202.97,202.92,8.16332662]
["bitfinex","SOLUSD",1753189803136,16.78468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189803447,62.09801059,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189803610,62.76801059,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189803939,54.63468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189804305,53.96468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189804813,58.89249158,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189805416,67.0258182,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189805615,58.89249158,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189806011,26.0,202.95,202.92,8.16332662]
["bitfinex","SOLUSD",1753189806335,37.18,202.94,202.92,8.87332662]
["bitfinex","SOLUSD",1753189806718,37.18,202.94,202.93,8.13332662]
["bitfinex","SOLUSD",1753189807123,37.18,202.94,202.92,8.87332662]
["bitfinex","SOLUSD",1753189807628,4.92703531,202.97,202.92,4.95797108]
["bitfinex","SOLUSD",1753189807629,0.67,202.97,202.92,4.95797108]
["bitfinex","SOLUSD",1753189807826,37.18,202.96,202.93,8.13332662]
["bitfinex","SOLUSD",1753189808018,37.18,202.96,202.94,8.13332662]
["bitfinex","SOLUSD",1753189808320,0.67,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753189808633,21.71239466,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753189808936,53.94468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189809538,62.74801059,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753189809913,70.45791059,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189810819,75.3857182,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189812823,77.8011683,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189813329,84.46738919,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189814436,40.6411683,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189814640,77.8011683,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753189814843,55.84630392,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753189815045,98.12726355,202.91,202.9,0.1]
["bitfinex","SOLUSD",1753189815249,42.78468397,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189815419,88.07801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189815619,51.58801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189816126,79.94468397,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189816441,88.07801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189816945,55.84703267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189817241,84.87370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189817435,47.71370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189817842,84.87370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189818235,93.00703267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189818742,84.87370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189819048,93.71703267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189819728,84.87370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189820636,16.78468397,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189820833,17.49468397,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189821025,29.84727563,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189821228,30.92926504,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189821422,84.87394901,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189822124,47.71394901,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189822323,84.85394901,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753189823150,0.71,202.92,202.86,8.89332662]
["bitfinex","SOLUSD",1753189823350,35.48,202.96,202.91,8.13332662]
["bitfinex","SOLUSD",1753189823528,35.48,202.96,202.94,8.13332662]
["bitfinex","SOLUSD",1753189823852,40.40716105,202.96,202.95,8.13332662]
["bitfinex","SOLUSD",1753189824023,42.78468397,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189824228,88.05801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189824447,88.76801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189824648,0.06,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753189824853,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189825356,4.98856374,202.9,202.87,8.16332662]
["bitfinex","SOLUSD",1753189825670,37.14,202.89,202.87,8.16332662]
["bitfinex","SOLUSD",1753189825962,37.14,202.89,202.87,8.82332662]
["bitfinex","SOLUSD",1753189826168,37.14,202.89,202.87,0.69]
["bitfinex","SOLUSD",1753189826463,0.06,202.9,202.88,8.79332662]
["bitfinex","SOLUSD",1753189826644,0.06,202.9,202.89,8.79332662]
["bitfinex","SOLUSD",1753189826823,37.2,202.9,202.89,0.66]
["bitfinex","SOLUSD",1753189827253,37.2,202.9,202.89,8.79332662]
["bitfinex","SOLUSD",1753189828743,0.06,202.9,202.89,8.79332662]
["bitfinex","SOLUSD",1753189828941,37.14,202.9,202.89,13.72210576]
["bitfinex","SOLUSD",1753189829443,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189829645,71.27332662,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189829855,51.62801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189830059,88.74801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189830262,94.11728386,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189830459,88.74801059,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189830639,80.61468397,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189830841,85.54370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189831034,84.83370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189833632,93.67703267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189834250,85.54370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189835035,84.83370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189836452,85.54370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753189836658,93.67703267,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1753189836841,21.71394901,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753189837046,30.55727563,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753189837447,30.55727563,202.87,202.83,0.03]
["bitfinex","SOLUSD",1753189837448,42.78468397,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189837642,88.03801059,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189837842,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189838051,63.12,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189838442,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189838643,63.12,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189839149,63.12,202.84,202.83,8.13332663]
["bitfinex","SOLUSD",1753189839348,63.12,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189839349,68.04999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189839560,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189839859,63.12,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189840064,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189840369,63.12,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753189841045,37.12,202.84,202.83,8.79332663]
["bitfinex","SOLUSD",1753189841240,8.84332662,202.91,202.83,8.79332663]
["bitfinex","SOLUSD",1753189841443,37.12,202.9,202.89,8.13332662]
["bitfinex","SOLUSD",1753189841666,37.12,202.9,202.89,8.79332662]
["bitfinex","SOLUSD",1753189841908,37.12,202.9,202.89,8.13332662]
["bitfinex","SOLUSD",1753189842685,37.12,202.9,202.89,8.79332662]
["bitfinex","SOLUSD",1753189844157,37.12,202.9,202.89,8.13332662]
["bitfinex","SOLUSD",1753189844354,55.93103981,202.96,202.89,8.13332662]
["bitfinex","SOLUSD",1753189844355,4.92758501,202.94,202.89,8.79332662]
["bitfinex","SOLUSD",1753189844556,35.48,202.96,202.93,8.13332662]
["bitfinex","SOLUSD",1753189844756,35.48,202.96,202.95,8.13332662]
["bitfinex","SOLUSD",1753189844946,72.58,202.96,202.95,8.13332662]
["bitfinex","SOLUSD",1753189845649,72.58,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753189845858,72.58,202.96,202.95,8.79332662]
["bitfinex","SOLUSD",1753189846567,35.48,202.96,202.95,8.79332662]
["bitfinex","SOLUSD",1753189846769,0.06,202.99,202.95,13.72064862]
["bitfinex","SOLUSD",1753189847075,0.06,202.99,202.98,8.13332662]
["bitfinex","SOLUSD",1753189847376,37.16,202.99,202.98,8.13332662]
["bitfinex","SOLUSD",1753189847552,37.16,202.99,202.98,8.85332662]
["bitfinex","SOLUSD",1753189847754,0.06,202.99,202.98,8.85332662]
["bitfinex","SOLUSD",1753189848079,37.08,203.02,203.01,26.0]
["bitfinex","SOLUSD",1753189848258,37.08,203.03,203.01,34.85332662]
["bitfinex","SOLUSD",1753189848468,37.08,203.03,203.02,8.85332662]
["bitfinex","SOLUSD",1753189848674,37.08,203.03,203.02,8.13332662]
["bitfinex","SOLUSD",1753189848882,37.08,203.03,203.02,21.91227633]
["bitfinex","SOLUSD",1753189849414,37.14,203.05,203.02,21.91227633]
["bitfinex","SOLUSD",1753189849560,37.14,203.05,203.04,16.26665324]
["bitfinex","SOLUSD",1753189849876,37.14,203.05,203.04,16.98665324]
["bitfinex","SOLUSD",1753189850182,37.14,203.05,203.04,8.85332662]
["bitfinex","SOLUSD",1753189850372,37.14,203.05,203.04,16.98665324]
["bitfinex","SOLUSD",1753189850772,37.14,203.05,203.04,21.91179114]
["bitfinex","SOLUSD",1753189853299,0.06,203.05,203.04,16.98665324]
["bitfinex","SOLUSD",1753189853593,37.12,203.05,203.04,8.85332662]
["bitfinex","SOLUSD",1753189854182,37.12,203.05,203.04,21.91179114]
["bitfinex","SOLUSD",1753189855187,0.06,203.05,203.04,21.91179114]
["bitfinex","SOLUSD",1753189857775,0.2,203.11,203.07,26.0]
["bitfinex","SOLUSD",1753189858001,0.2,203.11,203.08,8.13332662]
["bitfinex","SOLUSD",1753189858177,0.2,203.11,203.08,8.85332662]
["bitfinex","SOLUSD",1753189858601,0.2,203.11,203.1,8.13332662]
["bitfinex","SOLUSD",1753189858807,0.2,203.11,203.09,0.72]
["bitfinex","SOLUSD",1753189858977,0.2,203.11,203.07,26.0]
["bitfinex","SOLUSD",1753189858978,0.2,203.11,203.1,8.13332662]
["bitfinex","SOLUSD",1753189859483,0.2,203.11,203.1,13.77700953]
["bitfinex","SOLUSD",1753189864093,0.2,203.11,203.05,0.72]
["bitfinex","SOLUSD",1753189864292,37.0,203.1,203.05,0.72]
["bitfinex","SOLUSD",1753189864608,37.65,203.1,203.06,8.13332662]
["bitfinex","SOLUSD",1753189864780,37.0,203.1,203.09,8.13332662]
["bitfinex","SOLUSD",1753189864980,37.0,203.1,203.09,8.85332662]
["bitfinex","SOLUSD",1753189865184,37.0,203.1,203.09,0.72]
["bitfinex","SOLUSD",1753189865388,37.0,203.1,203.09,8.85332662]
["bitfinex","SOLUSD",1753189865587,0.2,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1753189865782,0.2,203.11,203.1,13.77700953]
["bitfinex","SOLUSD",1753189866403,0.06,203.13,203.12,42.78468397]
["bitfinex","SOLUSD",1753189866696,1e-08,203.17,203.16,42.78468397]
["bitfinex","SOLUSD",1753189866919,1e-08,203.17,203.16,59.05133721]
["bitfinex","SOLUSD",1753189867286,37.0,203.24,203.16,59.77133721]
["bitfinex","SOLUSD",1753189867495,37.0,203.24,203.18,17.22610492]
["bitfinex","SOLUSD",1753189867724,37.0,203.24,203.19,0.72]
["bitfinex","SOLUSD",1753189867928,37.0,203.24,203.18,17.22610492]
["bitfinex","SOLUSD",1753189867929,37.0,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1753189868226,37.0,203.24,203.23,8.13332662]
["bitfinex","SOLUSD",1753189869121,37.0,203.24,203.19,0.72]
["bitfinex","SOLUSD",1753189869425,37.0,203.24,203.23,8.13332662]
["bitfinex","SOLUSD",1753189869815,37.0,203.24,203.22,8.13332662]
["bitfinex","SOLUSD",1753189870017,37.0,203.24,203.23,8.13332662]
["bitfinex","SOLUSD",1753189871618,42.57035849,203.24,203.18,8.13332662]
["bitfinex","SOLUSD",1753189872005,41.92035849,203.24,203.18,8.13332662]
["bitfinex","SOLUSD",1753189872129,8.13332662,203.22,203.15,8.13332662]
["bitfinex","SOLUSD",1753189872451,0.65,203.22,203.17,8.13332662]
["bitfinex","SOLUSD",1753189872625,24.91801059,203.23,203.17,8.13332662]
["bitfinex","SOLUSD",1753189872825,0.2,203.25,203.18,0.72]
["bitfinex","SOLUSD",1753189873137,0.2,203.25,203.24,8.13332662]
["bitfinex","SOLUSD",1753189873311,0.2,203.25,203.22,8.13332662]
["bitfinex","SOLUSD",1753189873312,37.16,203.25,203.22,8.13332662]
["bitfinex","SOLUSD",1753189873513,37.16,203.25,203.16,34.13332662]
["bitfinex","SOLUSD",1753189873514,37.81,203.25,203.21,8.13332662]
["bitfinex","SOLUSD",1753189873816,37.81,203.25,203.18,0.72]
["bitfinex","SOLUSD",1753189873817,0.65,203.24,203.22,8.13332662]
["bitfinex","SOLUSD",1753189874022,0.65,203.24,203.21,8.13332662]
["bitfinex","SOLUSD",1753189874330,37.16,203.25,203.23,8.13332662]
["bitfinex","SOLUSD",1753189874536,37.16,203.25,203.19,0.72]
["bitfinex","SOLUSD",1753189874735,37.16,203.25,203.24,8.13332662]
["bitfinex","SOLUSD",1753189875141,0.2,203.25,203.24,8.85332662]
["bitfinex","SOLUSD",1753189875346,26.25084734,203.32,203.25,16.78468397]
["bitfinex","SOLUSD",1753189875640,26.25084734,203.32,203.31,8.13332662]
["bitfinex","SOLUSD",1753189875858,26.25084734,203.32,203.31,8.85332662]
["bitfinex","SOLUSD",1753189876366,0.06,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1753189876530,0.06,203.33,203.32,13.05168192]
["bitfinex","SOLUSD",1753189876731,0.06,203.33,203.32,13.77168192]
["bitfinex","SOLUSD",1753189876932,0.06,203.4,203.36,26.0]
["bitfinex","SOLUSD",1753189877156,0.06,203.4,203.37,0.72]
["bitfinex","SOLUSD",1753189877352,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753189877731,0.06,203.4,203.38,0.69]
["bitfinex","SOLUSD",1753189877928,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753189878854,0.06,203.4,203.33,0.69]
["bitfinex","SOLUSD",1753189879044,0.76,203.4,203.36,8.13332662]
["bitfinex","SOLUSD",1753189879359,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189879548,0.06,203.4,203.36,8.13332662]
["bitfinex","SOLUSD",1753189879748,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189880133,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753189881035,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189881458,0.7,203.39,203.32,0.69]
["bitfinex","SOLUSD",1753189881666,0.06,203.4,203.36,8.13332662]
["bitfinex","SOLUSD",1753189881835,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189882039,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753189882361,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189882665,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753189883035,0.06,203.4,203.38,8.13332662]
["bitfinex","SOLUSD",1753189883638,0.06,203.4,203.37,8.13332662]
["bitfinex","SOLUSD",1753189884162,0.2,203.43,203.42,42.78468397]
["bitfinex","SOLUSD",1753189884359,0.2,203.43,203.42,26.69]
["bitfinex","SOLUSD",1753189884660,0.2,203.43,203.32,23.71429702]
["bitfinex","SOLUSD",1753189884848,5.11577166,203.43,203.39,8.13332662]
["bitfinex","SOLUSD",1753189885045,0.7,203.42,203.35,0.69]
["bitfinex","SOLUSD",1753189885361,0.7,203.42,203.37,8.13332662]
["bitfinex","SOLUSD",1753189885570,0.7,203.41,203.37,8.13332662]
["bitfinex","SOLUSD",1753189885742,36.9,203.4,203.37,8.13332662]
["bitfinex","SOLUSD",1753189885940,0.7,203.39,203.3,4.91873097]
["bitfinex","SOLUSD",1753189886147,0.7,203.39,203.38,8.13332662]
["bitfinex","SOLUSD",1753189886341,36.9,203.39,203.38,8.13332662]
["bitfinex","SOLUSD",1753189886859,36.9,203.4,203.38,8.82332662]
["bitfinex","SOLUSD",1753189887162,36.9,203.42,203.39,8.82332662]
["bitfinex","SOLUSD",1753189887375,36.9,203.42,203.38,4.91680078]
["bitfinex","SOLUSD",1753189887376,36.9,203.42,203.41,8.13332662]
["bitfinex","SOLUSD",1753189887746,36.9,203.42,203.41,8.82332662]
["bitfinex","SOLUSD",1753189888560,36.9,203.42,203.41,8.13332662]
["bitfinex","SOLUSD",1753189889253,0.2,203.43,203.41,8.82332662]
["bitfinex","SOLUSD",1753189889455,0.2,203.43,203.42,8.13332662]
["bitfinex","SOLUSD",1753189889660,0.2,203.43,203.42,8.82332662]
["bitfinex","SOLUSD",1753189890470,0.2,203.43,203.42,25.60801059]
["bitfinex","SOLUSD",1753189890646,0.06,203.48,203.44,16.78468397]
["bitfinex","SOLUSD",1753189890843,0.06,203.48,203.44,51.409556]
["bitfinex","SOLUSD",1753189891040,0.06,203.48,203.44,57.01501018]
["bitfinex","SOLUSD",1753189891659,0.06,203.48,203.44,31.01501018]
["bitfinex","SOLUSD",1753189892467,0.06,203.48,203.44,22.88168356]
["bitfinex","SOLUSD",1753189892770,0.06,203.48,203.44,39.7387808]
["bitfinex","SOLUSD",1753189893449,0.06,203.48,203.44,34.82332662]
["bitfinex","SOLUSD",1753189893652,0.06,203.48,203.44,39.7387808]
["bitfinex","SOLUSD",1753189894061,0.06,203.48,203.44,57.01501018]
["bitfinex","SOLUSD",1753189895286,0.06,203.48,203.47,42.78468397]
["bitfinex","SOLUSD",1753189895573,0.06,203.48,203.47,50.91801059]
["bitfinex","SOLUSD",1753189895754,0.06,203.48,203.47,52.09948353]
["bitfinex","SOLUSD",1753189896159,0.06,203.48,203.47,51.60801059]
["bitfinex","SOLUSD",1753189897078,0.06,203.48,203.47,56.52274003]
["bitfinex","SOLUSD",1753189897975,0.2,203.49,203.47,56.52274003]
["bitfinex","SOLUSD",1753189898153,0.2,203.49,203.48,9.31477541]
["bitfinex","SOLUSD",1753189899272,0.2,203.49,203.48,14.22926332]
["bitfinex","SOLUSD",1753189899576,0.2,203.49,203.48,5.60448791]
["bitfinex","SOLUSD",1753189899771,0.2,203.49,203.48,56.5224985]
["bitfinex","SOLUSD",1753189901057,0.2,203.49,203.48,48.38917188]
["bitfinex","SOLUSD",1753189901258,0.2,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189902259,0.2,203.49,203.38,18.54724641]
["bitfinex","SOLUSD",1753189902467,0.9,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189902661,0.2,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189902866,0.2,203.49,203.38,12.29214641]
["bitfinex","SOLUSD",1753189902867,0.7,203.48,203.44,8.13332662]
["bitfinex","SOLUSD",1753189903068,0.7,203.47,203.43,8.13332662]
["bitfinex","SOLUSD",1753189903261,4.914971,203.46,203.43,8.13332662]
["bitfinex","SOLUSD",1753189903461,0.2,203.49,203.46,26.0]
["bitfinex","SOLUSD",1753189903768,0.2,203.49,203.44,0.69]
["bitfinex","SOLUSD",1753189903769,0.2,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189905959,0.2,203.49,203.48,8.82332662]
["bitfinex","SOLUSD",1753189907366,0.2,203.49,203.48,13.73781453]
["bitfinex","SOLUSD",1753189908964,0.2,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189909970,42.6042464,203.49,203.39,0.68]
["bitfinex","SOLUSD",1753189910288,42.6042464,203.49,203.44,8.13332662]
["bitfinex","SOLUSD",1753189910488,42.6042464,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189910677,0.69,203.48,203.45,8.13332662]
["bitfinex","SOLUSD",1753189910880,41.9142464,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189911185,0.69,203.47,203.44,8.13332662]
["bitfinex","SOLUSD",1753189911374,0.69,203.47,203.45,8.13332662]
["bitfinex","SOLUSD",1753189911578,36.8,203.48,203.46,8.13332662]
["bitfinex","SOLUSD",1753189911786,36.8,203.48,203.47,8.13332662]
["bitfinex","SOLUSD",1753189912071,0.2,203.49,203.43,27.20156958]
["bitfinex","SOLUSD",1753189912280,0.2,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189912480,0.2,203.49,203.46,8.13332662]
["bitfinex","SOLUSD",1753189912681,0.2,203.49,203.47,8.13332662]
["bitfinex","SOLUSD",1753189912885,0.2,203.49,203.46,8.13332662]
["bitfinex","SOLUSD",1753189913067,0.2,203.49,203.45,8.13332662]
["bitfinex","SOLUSD",1753189913272,15.04352662,203.48,203.43,0.03]
["bitfinex","SOLUSD",1753189913598,0.69,203.47,203.43,0.03]
["bitfinex","SOLUSD",1753189913981,36.78,203.46,203.44,8.13332662]
["bitfinex","SOLUSD",1753189914578,36.78,203.46,203.43,8.16332662]
["bitfinex","SOLUSD",1753189914785,6.2202,203.48,203.44,8.13332662]
["bitfinex","SOLUSD",1753189914786,36.78,203.45,203.44,8.13332662]
["bitfinex","SOLUSD",1753189915377,36.78,203.46,203.44,13.04863554]
["bitfinex","SOLUSD",1753189915782,26.28,203.46,203.44,8.13332662]
["bitfinex","SOLUSD",1753189915972,26.28,203.46,203.44,13.04876629]
["bitfinex","SOLUSD",1753189916508,36.78,203.47,203.45,8.13332662]
["bitfinex","SOLUSD",1753189916668,6.2202,203.48,203.45,8.13332662]
["bitfinex","SOLUSD",1753189916873,36.78,203.47,203.45,8.13332662]
["bitfinex","SOLUSD",1753189917286,6.2202,203.48,203.45,8.13332662]
["bitfinex","SOLUSD",1753189917602,36.78,203.47,203.46,13.04829762]
["bitfinex","SOLUSD",1753189917806,0.2,203.49,203.46,13.04829762]
["bitfinex","SOLUSD",1753189917988,36.78,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1753189918368,0.2,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1753189918369,0.2,203.49,203.47,8.13332662]
["bitfinex","SOLUSD",1753189918600,0.2,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189919282,0.2,203.49,203.48,8.81332662]
["bitfinex","SOLUSD",1753189919474,0.2,203.49,203.48,13.72781453]
["bitfinex","SOLUSD",1753189920196,0.2,203.49,203.46,0.4914971]
["bitfinex","SOLUSD",1753189920498,0.2,203.49,203.47,8.13332662]
["bitfinex","SOLUSD",1753189920679,0.2,203.49,203.46,0.68]
["bitfinex","SOLUSD",1753189920680,0.69,203.48,203.43,0.03]
["bitfinex","SOLUSD",1753189920997,36.76,203.47,203.44,8.13332662]
["bitfinex","SOLUSD",1753189921412,0.2,203.49,203.46,8.13332662]
["bitfinex","SOLUSD",1753189921707,36.96,203.49,203.46,8.13332662]
["bitfinex","SOLUSD",1753189922011,0.2,203.49,203.46,8.13332662]
["bitfinex","SOLUSD",1753189922169,0.2,203.49,203.45,4.91516752]
["bitfinex","SOLUSD",1753189922170,0.2,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189922576,0.2,203.49,203.48,8.81332662]
["bitfinex","SOLUSD",1753189922984,0.2,203.49,203.48,0.68]
["bitfinex","SOLUSD",1753189923188,0.2,203.49,203.48,8.81332662]
["bitfinex","SOLUSD",1753189923598,0.2,203.49,203.48,13.72781453]
["bitfinex","SOLUSD",1753189923978,0.2,203.49,203.48,30.5124985]
["bitfinex","SOLUSD",1753189924585,1e-08,203.49,203.48,30.5124985]
["bitfinex","SOLUSD",1753189924783,1e-08,203.49,203.48,22.37917188]
["bitfinex","SOLUSD",1753189924998,1e-08,203.49,203.48,30.5124985]
["bitfinex","SOLUSD",1753189927502,1e-08,203.49,203.48,39.04781453]
["bitfinex","SOLUSD",1753189929308,1e-08,203.49,203.48,39.72781453]
["bitfinex","SOLUSD",1753189929694,1e-08,203.49,203.48,40.21926332]
["bitfinex","SOLUSD",1753189930014,1e-08,203.49,203.48,57.00394729]
["bitfinex","SOLUSD",1753189931092,1e-08,203.49,203.48,39.04781453]
["bitfinex","SOLUSD",1753189931507,1e-08,203.49,203.48,39.72781453]
["bitfinex","SOLUSD",1753189932291,1e-08,203.49,203.48,39.04781453]
["bitfinex","SOLUSD",1753189932504,1e-08,203.49,203.48,34.13332662]
["bitfinex","SOLUSD",1753189933186,1e-08,203.49,203.48,26.0]
["bitfinex","SOLUSD",1753189933507,1e-08,203.49,203.48,34.13332662]
["bitfinex","SOLUSD",1753189933679,1e-08,203.49,203.48,39.04781453]
["bitfinex","SOLUSD",1753189936610,1e-08,203.49,203.43,1.20156958]
["bitfinex","SOLUSD",1753189936611,0.69000001,203.49,203.43,4.94563892]
["bitfinex","SOLUSD",1753189936805,0.69000001,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189937120,1e-08,203.49,203.48,8.13332662]
["bitfinex","SOLUSD",1753189938621,1e-08,203.49,203.48,31.02394729]
["bitfinex","SOLUSD",1753189939100,1e-08,203.49,203.48,30.5324985]
["bitfinex","SOLUSD",1753189939608,1e-08,203.49,203.48,13.04781453]
["bitfinex","SOLUSD",1753189940906,1e-08,203.49,203.48,14.23926332]
["bitfinex","SOLUSD",1753189942918,0.2,203.53,203.51,26.0]
["bitfinex","SOLUSD",1753189943208,0.2,203.53,203.52,16.26665324]
["bitfinex","SOLUSD",1753189943603,0.2,203.53,203.52,16.96665324]
["bitfinex","SOLUSD",1753189943804,0.2,203.53,203.52,8.83332662]
["bitfinex","SOLUSD",1753189944512,0.2,203.53,203.52,8.13332662]
["bitfinex","SOLUSD",1753189944727,0.9,203.53,203.46,4.91479806]
["bitfinex","SOLUSD",1753189944925,0.9,203.53,203.5,8.13332662]
["bitfinex","SOLUSD",1753189945114,0.7,203.52,203.49,13.04757302]
["bitfinex","SOLUSD",1753189945708,0.2,203.53,203.5,8.13332662]
["bitfinex","SOLUSD",1753189945918,0.2,203.53,203.51,8.13332662]
["bitfinex","SOLUSD",1753189946125,0.2,203.53,203.5,8.13332662]
["bitfinex","SOLUSD",1753189946502,0.2,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1753189946503,0.2,203.53,203.51,8.13332662]
["bitfinex","SOLUSD",1753189946708,0.2,203.53,203.52,8.13332662]
["bitfinex","SOLUSD",1753189946924,0.2,203.53,203.51,8.13332662]
["bitfinex","SOLUSD",1753189947630,0.2,203.53,203.49,5.6142464]
["bitfinex","SOLUSD",1753189947824,0.2,203.53,203.52,13.04684863]
["bitfinex","SOLUSD",1753189948203,0.2,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1753189949016,9.03332662,203.53,203.47,8.13332662]
["bitfinex","SOLUSD",1753189949218,8.83332662,203.52,203.46,8.13332662]
["bitfinex","SOLUSD",1753189949414,8.83332662,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1753189949415,8.83332662,203.51,203.45,30.91521258]
["bitfinex","SOLUSD",1753189949628,0.7,203.5,203.45,30.91521258]
["bitfinex","SOLUSD",1753189949824,8.13332662,203.51,203.45,39.0485392]
["bitfinex","SOLUSD",1753189950021,0.7,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1753189950336,0.7,203.49,203.45,13.0485392]
["bitfinex","SOLUSD",1753189950706,0.7,203.48,203.45,13.0485392]
["bitfinex","SOLUSD",1753189951333,0.7,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1753189951517,36.66,203.49,203.43,4.94565068]
["bitfinex","SOLUSD",1753189951712,0.7,203.47,203.43,4.94565068]
["bitfinex","SOLUSD",1753189952128,0.7,203.47,203.43,13.0789773]
["bitfinex","SOLUSD",1753189952723,38.1999,203.49,203.44,8.13332662]
["bitfinex","SOLUSD",1753189952926,0.7,203.47,203.43,39.0789773]
["bitfinex","SOLUSD",1753189953128,0.7,203.46,203.43,30.94565068]
["bitfinex","SOLUSD",1753189953328,38.1999,203.49,203.43,30.94565068]
["bitfinex","SOLUSD",1753189953527,0.7,203.48,203.43,39.0789773]
["bitfinex","SOLUSD",1753189953718,0.7,203.47,203.43,39.0789773]
["bitfinex","SOLUSD",1753189953920,46.33322662,203.49,203.43,39.0789773]
["bitfinex","SOLUSD",1753189954131,8.13332662,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753189954337,8.13332662,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753189954541,8.13332662,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753189954836,36.64,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753189955048,37.34,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753189955342,0.7,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753189956642,8.83332662,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753189956836,16.72062662,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753189957741,38.42173143,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753189957909,46.55505805,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753189958114,8.13332662,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753189958537,8.83332662,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753189958742,8.83332662,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753189958944,8.13332662,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753189959321,10.40042662,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753189959821,2.2671,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753189960028,38.2071,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753189960233,38.9071,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753189960741,38.2071,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753189960934,2.2671,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753189961134,43.8254553,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753189961439,51.95878192,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753189962443,51.95878192,203.32,203.27,0.03]
["bitfinex","SOLUSD",1753189962620,47.04042662,203.32,203.27,0.03]
["bitfinex","SOLUSD",1753189963448,68.74346589,203.32,203.27,0.03]
["bitfinex","SOLUSD",1753189963633,8.13332662,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189963825,44.77332662,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189964027,50.39264972,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189964340,67.17733369,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189964645,71.47332662,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189964847,93.17733369,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753189965035,42.78468397,203.24,203.23,0.1]
["bitfinex","SOLUSD",1753189965240,87.55801059,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753189965424,26.0,203.2,203.12,8.13332662]
["bitfinex","SOLUSD",1753189965621,26.0,203.2,203.1,0.2]
["bitfinex","SOLUSD",1753189965622,8.13332662,203.13,203.1,0.2]
["bitfinex","SOLUSD",1753189965927,6.538,203.17,203.1,0.2]
["bitfinex","SOLUSD",1753189965928,44.77332662,203.12,203.1,0.2]
["bitfinex","SOLUSD",1753189966128,36.64,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189966322,1.6392,203.14,203.1,0.2]
["bitfinex","SOLUSD",1753189966630,36.62,203.13,203.11,0.7]
["bitfinex","SOLUSD",1753189966821,44.75332662,203.12,203.1,0.2]
["bitfinex","SOLUSD",1753189967030,44.75332662,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189967344,45.45332662,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189967552,45.47332662,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189967848,44.77332662,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189968040,0.71,203.14,203.1,0.2]
["bitfinex","SOLUSD",1753189968041,34.13332662,203.14,203.1,0.2]
["bitfinex","SOLUSD",1753189968220,45.48332662,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189968423,62.26801059,203.11,203.1,0.2]
["bitfinex","SOLUSD",1753189968939,62.26801059,203.11,203.0,0.03]
["bitfinex","SOLUSD",1753189968940,8.13332662,203.03,203.0,0.03]
["bitfinex","SOLUSD",1753189969139,36.64,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753189969646,0.71,203.07,203.0,4.95607707]
["bitfinex","SOLUSD",1753189969830,16.78468397,203.11,203.03,8.13332662]
["bitfinex","SOLUSD",1753189969831,36.64,203.06,203.03,8.13332662]
["bitfinex","SOLUSD",1753189970151,36.64,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1753189970445,36.64,203.06,203.05,8.83332662]
["bitfinex","SOLUSD",1753189970840,8.13332662,203.13,203.05,0.7]
["bitfinex","SOLUSD",1753189971045,44.75332662,203.12,203.05,8.83332662]
["bitfinex","SOLUSD",1753189971224,8.13332662,203.11,203.05,8.83332662]
["bitfinex","SOLUSD",1753189971656,44.75332662,203.12,203.07,8.13332662]
["bitfinex","SOLUSD",1753189971834,36.64,203.11,203.09,8.13332662]
["bitfinex","SOLUSD",1753189972042,36.64,203.11,203.09,8.83332662]
["bitfinex","SOLUSD",1753189972349,36.64,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1753189973037,36.64,203.11,203.1,8.13332662]
["bitfinex","SOLUSD",1753189973241,36.64,203.11,203.09,4.92392344]
["bitfinex","SOLUSD",1753189973623,36.64,203.11,203.1,0.7]
["bitfinex","SOLUSD",1753189973944,36.64,203.11,203.1,8.83332662]
["bitfinex","SOLUSD",1753189974323,36.64,203.11,203.1,13.75700953]
["bitfinex","SOLUSD",1753189974522,8.133327,203.26,203.11,6.3151]
["bitfinex","SOLUSD",1753189974749,8.133327,203.26,203.23,8.13332662]
["bitfinex","SOLUSD",1753189974943,44.773327,203.26,203.23,8.13332662]
["bitfinex","SOLUSD",1753189975451,53.61665362,203.26,203.19,8.13332662]
["bitfinex","SOLUSD",1753189975625,53.61665362,203.26,203.2,8.13332662]
["bitfinex","SOLUSD",1753189975827,45.483327,203.26,203.2,8.13332662]
["bitfinex","SOLUSD",1753189976248,37.35,203.26,203.2,8.13332662]
["bitfinex","SOLUSD",1753189976551,37.35,203.26,203.2,13.0543814]
["bitfinex","SOLUSD",1753189976726,8.13332662,203.21,203.13,0.7]
["bitfinex","SOLUSD",1753189976928,8.13332662,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1753189977228,36.64,203.17,203.12,13.05652472]
["bitfinex","SOLUSD",1753189977436,36.64,203.17,203.12,13.75652472]
["bitfinex","SOLUSD",1753189977624,36.64,203.17,203.13,8.13332662]
["bitfinex","SOLUSD",1753189977828,36.64,203.17,203.12,0.7]
["bitfinex","SOLUSD",1753189978131,36.64,203.17,203.12,5.62319612]
["bitfinex","SOLUSD",1753189978638,36.64,203.17,203.12,13.05652274]
["bitfinex","SOLUSD",1753189978942,36.64,203.17,203.14,8.13332662]
["bitfinex","SOLUSD",1753189979134,36.64,203.17,203.15,8.13332662]
["bitfinex","SOLUSD",1753189979336,36.64,203.17,203.12,4.92319612]
["bitfinex","SOLUSD",1753189979544,36.64,203.17,203.09,26.0]
["bitfinex","SOLUSD",1753189979545,8.13332662,203.15,203.09,26.0]
["bitfinex","SOLUSD",1753189979848,8.13332662,203.15,203.09,4.92387787]
["bitfinex","SOLUSD",1753189980048,8.84332662,203.16,203.1,8.13332662]
["bitfinex","SOLUSD",1753189980248,0.71,203.16,203.11,8.13332662]
["bitfinex","SOLUSD",1753189980453,0.71,203.16,203.1,8.13332662]
["bitfinex","SOLUSD",1753189980625,8.13332662,203.14,203.07,8.13332662]
["bitfinex","SOLUSD",1753189980829,36.62,203.13,203.08,8.13332662]
["bitfinex","SOLUSD",1753189981157,0.71,203.12,203.04,0.03]
["bitfinex","SOLUSD",1753189981368,8.13332662,203.1,203.04,4.95512542]
["bitfinex","SOLUSD",1753189981535,36.62,203.09,203.04,4.95512542]
["bitfinex","SOLUSD",1753189981737,0.71,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753189982052,36.62,203.09,203.04,8.16332662]
["bitfinex","SOLUSD",1753189982437,36.62,203.09,203.07,8.13332662]
["bitfinex","SOLUSD",1753189982662,0.71,203.14,203.08,8.13332662]
["bitfinex","SOLUSD",1753189982837,0.71,203.14,203.07,0.7]
["bitfinex","SOLUSD",1753189982838,36.62,203.13,203.09,8.13332662]
["bitfinex","SOLUSD",1753189983346,36.62,203.13,203.11,8.13332662]
["bitfinex","SOLUSD",1753189983547,36.62,203.13,203.1,8.13332662]
["bitfinex","SOLUSD",1753189983736,36.62,203.12,203.1,8.13332662]
["bitfinex","SOLUSD",1753189983933,36.62,203.12,203.1,13.05684558]
["bitfinex","SOLUSD",1753189984154,36.62,203.12,203.11,8.83332662]
["bitfinex","SOLUSD",1753189984467,36.62,203.12,203.11,8.13332662]
["bitfinex","SOLUSD",1753189984960,36.62,203.12,203.1,8.13332662]
["bitfinex","SOLUSD",1753189985133,36.62,203.12,203.04,13.78846042]
["bitfinex","SOLUSD",1753189985333,36.62,203.12,203.09,8.13332662]
["bitfinex","SOLUSD",1753189986061,36.62,203.12,203.11,8.13332662]
["bitfinex","SOLUSD",1753189986253,36.62,203.12,203.1,8.13332662]
["bitfinex","SOLUSD",1753189986461,36.62,203.12,203.09,8.13332662]
["bitfinex","SOLUSD",1753189986652,36.62,203.12,203.04,17.26797855]
["bitfinex","SOLUSD",1753189986653,8.13332662,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753189987072,0.71,203.09,203.06,8.13332662]
["bitfinex","SOLUSD",1753189987362,39.05585159,203.15,203.08,8.13332662]
["bitfinex","SOLUSD",1753189987537,36.62,203.14,203.09,8.13332662]
["bitfinex","SOLUSD",1753189988055,42.25274787,203.14,203.09,8.13332662]
["bitfinex","SOLUSD",1753189988243,8.84332662,203.13,203.04,0.03]
["bitfinex","SOLUSD",1753189988573,0.71,203.13,203.07,8.13332662]
["bitfinex","SOLUSD",1753189989070,0.71,203.13,203.08,8.13332662]
["bitfinex","SOLUSD",1753189989245,0.71,203.13,203.09,8.13332662]
["bitfinex","SOLUSD",1753189989450,36.62,203.14,203.09,8.13332662]
["bitfinex","SOLUSD",1753189990155,36.62,203.14,203.1,8.13332662]
["bitfinex","SOLUSD",1753189990667,36.62,203.14,203.09,8.13332662]
["bitfinex","SOLUSD",1753189991647,36.62,203.14,203.08,4.92415526]
["bitfinex","SOLUSD",1753189991648,36.62,203.14,203.13,8.13332662]
["bitfinex","SOLUSD",1753189993064,36.62,203.14,203.12,13.05649947]
["bitfinex","SOLUSD",1753189993237,36.62,203.14,203.13,8.13332662]
["bitfinex","SOLUSD",1753189993442,36.62,203.14,203.12,5.62317285]
["bitfinex","SOLUSD",1753189993644,36.62,203.14,203.13,8.13332662]
["bitfinex","SOLUSD",1753189993842,36.62,203.14,203.13,8.83332662]
["bitfinex","SOLUSD",1753189994067,36.62,203.14,203.13,13.75628236]
["bitfinex","SOLUSD",1753189994366,36.62,203.14,203.13,13.05628236]
["bitfinex","SOLUSD",1753189994567,6.5382,203.23,203.13,13.75628236]
["bitfinex","SOLUSD",1753189994749,0.77,203.27,203.21,8.13332662]
["bitfinex","SOLUSD",1753189994954,36.6,203.26,203.23,8.13332662]
["bitfinex","SOLUSD",1753189995154,36.6,203.26,203.24,8.13332662]
["bitfinex","SOLUSD",1753189995355,36.6,203.26,203.25,8.13332662]
["bitfinex","SOLUSD",1753189996346,0.06,203.27,203.25,8.83332662]
["bitfinex","SOLUSD",1753189996568,36.66,203.27,203.26,8.13332662]
["bitfinex","SOLUSD",1753189997184,36.66,203.27,203.25,8.13332662]
["bitfinex","SOLUSD",1753189997347,36.66,203.27,203.26,8.83332662]
["bitfinex","SOLUSD",1753189997550,36.66,203.27,203.26,0.7]
["bitfinex","SOLUSD",1753189997759,36.66,203.27,203.26,8.83332662]
["bitfinex","SOLUSD",1753189997957,36.66,203.27,203.25,8.13332662]
["bitfinex","SOLUSD",1753189998260,0.06,203.31,203.29,26.0]
["bitfinex","SOLUSD",1753189998579,0.06,203.31,203.3,25.61801059]
["bitfinex","SOLUSD",1753189998749,0.06,203.31,203.3,8.83332662]
["bitfinex","SOLUSD",1753189999275,0.06,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1753189999617,0.06,203.31,203.3,8.83332662]
["bitfinex","SOLUSD",1753190000769,0.06,203.31,203.3,5.61883915]
["bitfinex","SOLUSD",1753190000974,0.06,203.31,203.3,13.75216577]
["bitfinex","SOLUSD",1753190001675,0.06,203.31,203.3,8.13332662]
["bitfinex","SOLUSD",1753190001850,0.06,203.31,203.3,13.05216577]
["bitfinex","SOLUSD",1753190002166,0.06,203.31,203.3,8.13332662]
["bitfinex","SOLUSD",1753190002362,0.06,203.31,203.29,8.13332662]
["bitfinex","SOLUSD",1753190002547,0.06,203.31,203.3,8.13332662]
["bitfinex","SOLUSD",1753190003385,0.06,203.31,203.3,13.05216577]
["bitfinex","SOLUSD",1753190004563,0.06,203.31,203.3,30.53684974]
["bitfinex","SOLUSD",1753190005587,6.2938,203.4,203.34,26.0]
["bitfinex","SOLUSD",1753190005788,36.56,203.39,203.35,8.13332662]
["bitfinex","SOLUSD",1753190005968,37.23,203.39,203.35,8.13332662]
["bitfinex","SOLUSD",1753190006385,36.56,203.39,203.35,8.13332662]
["bitfinex","SOLUSD",1753190006898,0.67,203.38,203.35,8.13332662]
["bitfinex","SOLUSD",1753190007071,36.56,203.39,203.34,8.13332662]
["bitfinex","SOLUSD",1753190007277,37.23,203.39,203.34,8.13332662]
["bitfinex","SOLUSD",1753190007671,42.14677802,203.39,203.34,8.13332662]
["bitfinex","SOLUSD",1753190009113,34.13332662,203.36,203.26,0.7]
["bitfinex","SOLUSD",1753190009313,8.13332662,203.36,203.3,8.13332662]
["bitfinex","SOLUSD",1753190009465,8.13332662,203.36,203.28,0.7]
["bitfinex","SOLUSD",1753190009466,34.13332662,203.36,203.28,0.7]
["bitfinex","SOLUSD",1753190009778,8.13332662,203.31,203.25,8.13332662]
["bitfinex","SOLUSD",1753190009964,37.21,203.3,203.25,8.13332662]
["bitfinex","SOLUSD",1753190010596,36.54,203.3,203.25,8.13332662]
["bitfinex","SOLUSD",1753190010791,0.67,203.29,203.25,8.13332662]
["bitfinex","SOLUSD",1753190011875,0.67,203.29,203.24,8.13332662]
["bitfinex","SOLUSD",1753190012182,0.67,203.29,203.26,8.13332662]
["bitfinex","SOLUSD",1753190012378,0.67,203.28,203.24,8.13332662]
["bitfinex","SOLUSD",1753190012775,6.3699,203.29,203.27,8.13332662]
["bitfinex","SOLUSD",1753190012976,36.54,203.3,203.28,8.13332662]
["bitfinex","SOLUSD",1753190013181,36.54,203.3,203.29,8.13332662]
["bitfinex","SOLUSD",1753190013480,36.54,203.3,203.29,8.83332662]
["bitfinex","SOLUSD",1753190013996,36.54,203.33,203.29,8.83332662]
["bitfinex","SOLUSD",1753190014210,36.54,203.33,203.32,8.13332662]
["bitfinex","SOLUSD",1753190014499,36.54,203.33,203.24,16.78468397]
["bitfinex","SOLUSD",1753190014708,4.9193231,203.28,203.12,8.13332662]
["bitfinex","SOLUSD",1753190014876,4.9193231,203.28,203.15,0.7]
["bitfinex","SOLUSD",1753190014877,37.33207755,203.27,203.15,0.7]
["bitfinex","SOLUSD",1753190015073,37.01207755,203.27,203.22,8.13332662]
["bitfinex","SOLUSD",1753190015280,0.49207755,203.27,203.24,8.13332662]
["bitfinex","SOLUSD",1753190015604,0.49207755,203.28,203.21,0.7]
["bitfinex","SOLUSD",1753190015779,8.13332662,203.22,203.16,0.7]
["bitfinex","SOLUSD",1753190015977,37.05207755,203.21,203.16,0.7]
["bitfinex","SOLUSD",1753190016203,37.05207755,203.21,203.17,8.83332662]
["bitfinex","SOLUSD",1753190016402,37.05207755,203.21,203.18,8.13332662]
["bitfinex","SOLUSD",1753190016606,37.05207755,203.21,203.16,8.13332662]
["bitfinex","SOLUSD",1753190016777,37.05207755,203.21,203.16,8.83332662]
["bitfinex","SOLUSD",1753190017301,8.13332662,203.2,203.13,8.83332662]
["bitfinex","SOLUSD",1753190017485,0.49207755,203.19,203.13,8.13332662]
["bitfinex","SOLUSD",1753190017801,8.13332662,203.2,203.16,8.13332662]
["bitfinex","SOLUSD",1753190017802,0.49207755,203.2,203.16,8.13332662]
["bitfinex","SOLUSD",1753190018301,0.49207755,203.2,203.17,8.13332662]
["bitfinex","SOLUSD",1753190018513,36.56,203.21,203.18,8.13332662]
["bitfinex","SOLUSD",1753190018715,36.56,203.21,203.19,8.13332662]
["bitfinex","SOLUSD",1753190018888,36.56,203.21,203.2,8.13332662]
["bitfinex","SOLUSD",1753190019400,36.54,203.25,203.2,8.83332662]
["bitfinex","SOLUSD",1753190019618,42.9591,203.29,203.24,8.13332662]
["bitfinex","SOLUSD",1753190019907,42.9591,203.29,203.26,8.13332662]
["bitfinex","SOLUSD",1753190020616,0.32,203.38,203.27,0.7]
["bitfinex","SOLUSD",1753190020822,8.13332662,203.36,203.3,8.13332662]
["bitfinex","SOLUSD",1753190021111,0.49207755,203.35,203.3,8.13332662]
["bitfinex","SOLUSD",1753190021412,26.0,203.33,203.26,4.91958269]
["bitfinex","SOLUSD",1753190021715,37.03207755,203.32,203.26,4.91958269]
["bitfinex","SOLUSD",1753190021907,37.03207755,203.32,203.24,0.7]
["bitfinex","SOLUSD",1753190021908,37.03207755,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753190022094,45.16540417,203.32,203.26,8.13332662]
["bitfinex","SOLUSD",1753190022286,37.03207755,203.32,203.27,8.13332662]
["bitfinex","SOLUSD",1753190022489,0.06,203.31,203.27,8.13332662]
["bitfinex","SOLUSD",1753190023291,0.06,203.31,203.29,8.13332662]
["bitfinex","SOLUSD",1753190024018,0.06,203.31,203.27,5.61955174]
["bitfinex","SOLUSD",1753190024019,0.55207755,203.31,203.28,8.13332662]
["bitfinex","SOLUSD",1753190024708,0.55207755,203.31,203.26,4.91971851]
["bitfinex","SOLUSD",1753190024709,0.06,203.31,203.3,8.13332662]
["bitfinex","SOLUSD",1753190025215,0.06,203.31,203.3,8.83332662]
["bitfinex","SOLUSD",1753190025407,0.06,203.31,203.3,13.75216577]
["bitfinex","SOLUSD",1753190029023,0.06,203.31,203.3,0.7]
["bitfinex","SOLUSD",1753190029233,0.06,203.31,203.3,8.83332662]
["bitfinex","SOLUSD",1753190030126,0.06,203.31,203.3,13.75216577]
["bitfinex","SOLUSD",1753190033311,0.06,203.31,203.24,0.72]
["bitfinex","SOLUSD",1753190033512,0.06,203.31,203.27,8.13332662]
["bitfinex","SOLUSD",1753190033513,0.55207755,203.31,203.27,8.13332662]
["bitfinex","SOLUSD",1753190034039,0.55207755,203.31,203.28,8.13332662]
["bitfinex","SOLUSD",1753190034409,0.32,203.3,203.25,8.13332662]
["bitfinex","SOLUSD",1753190034720,0.49207755,203.29,203.25,8.13332662]
["bitfinex","SOLUSD",1753190034909,0.32,203.28,203.23,8.13332662]
["bitfinex","SOLUSD",1753190035110,0.32,203.28,203.16,24.94801059]
["bitfinex","SOLUSD",1753190035111,37.33207755,203.27,203.22,8.13332662]
["bitfinex","SOLUSD",1753190035323,4.91980714,203.26,203.22,8.13332662]
["bitfinex","SOLUSD",1753190035638,0.32,203.26,203.22,8.13332662]
["bitfinex","SOLUSD",1753190036704,0.32,203.26,203.21,8.13332662]
["bitfinex","SOLUSD",1753190037017,8.45332662,203.25,203.18,8.13332662]
["bitfinex","SOLUSD",1753190037322,8.13332662,203.24,203.18,8.13332662]
["bitfinex","SOLUSD",1753190037630,4.9205137,203.24,203.19,8.13332662]
["bitfinex","SOLUSD",1753190038035,26.0,203.28,203.22,8.13332662]
["bitfinex","SOLUSD",1753190038217,36.52,203.27,203.24,8.13332662]
["bitfinex","SOLUSD",1753190038407,36.52,203.27,203.23,8.13332662]
["bitfinex","SOLUSD",1753190038609,44.97332662,203.27,203.19,4.92147897]
["bitfinex","SOLUSD",1753190038936,36.52,203.27,203.23,8.13332662]
["bitfinex","SOLUSD",1753190039112,6.4377,203.31,203.26,8.13332662]
["bitfinex","SOLUSD",1753190039312,6.4377,203.31,203.24,0.72]
["bitfinex","SOLUSD",1753190039313,36.52,203.3,203.28,8.13332662]
["bitfinex","SOLUSD",1753190040317,8.45332662,203.29,203.21,8.13332662]
["bitfinex","SOLUSD",1753190040517,25.23801059,203.29,203.22,8.13332662]
["bitfinex","SOLUSD",1753190040907,25.23801059,203.29,203.21,8.13332662]
["bitfinex","SOLUSD",1753190040908,8.13332662,203.28,203.21,8.13332662]
["bitfinex","SOLUSD",1753190041844,4.91956511,203.27,203.21,8.13332662]
["bitfinex","SOLUSD",1753190042040,13.05289173,203.27,203.21,8.13332662]
["bitfinex","SOLUSD",1753190043645,17.10468397,203.29,203.22,8.13332662]
["bitfinex","SOLUSD",1753190043852,17.10468397,203.29,203.16,34.16332662]
["bitfinex","SOLUSD",1753190043853,36.52,203.28,203.25,8.13332662]
["bitfinex","SOLUSD",1753190044453,36.52,203.28,203.27,8.13332662]
["bitfinex","SOLUSD",1753190044744,36.52,203.3,203.27,8.85332662]
["bitfinex","SOLUSD",1753190044937,36.52,203.3,203.28,8.13332662]
["bitfinex","SOLUSD",1753190045550,36.52,203.3,203.27,8.13332662]
["bitfinex","SOLUSD",1753190046142,36.52,203.3,203.21,0.75]
["bitfinex","SOLUSD",1753190046143,8.13332662,203.28,203.21,0.75]
["bitfinex","SOLUSD",1753190046438,0.32,203.29,203.21,8.88332662]
["bitfinex","SOLUSD",1753190046439,8.13332662,203.27,203.21,8.88332662]
["bitfinex","SOLUSD",1753190046643,36.52,203.26,203.21,8.16332662]
["bitfinex","SOLUSD",1753190046858,36.52,203.26,203.21,0.03]
["bitfinex","SOLUSD",1753190047153,44.97332662,203.26,203.21,0.03]
["bitfinex","SOLUSD",1753190047325,36.84,203.26,203.21,0.03]
["bitfinex","SOLUSD",1753190047838,36.84,203.26,203.21,8.16332662]
["bitfinex","SOLUSD",1753190048144,36.84,203.26,203.21,0.03]
["bitfinex","SOLUSD",1753190048145,5.240192,203.25,203.21,0.03]
["bitfinex","SOLUSD",1753190048345,36.52,203.26,203.22,0.72]
["bitfinex","SOLUSD",1753190048547,36.52,203.27,203.25,8.13332662]
["bitfinex","SOLUSD",1753190048750,36.52,203.27,203.26,8.13332662]
["bitfinex","SOLUSD",1753190048925,36.52,203.27,203.23,0.72]
["bitfinex","SOLUSD",1753190048926,36.52,203.27,203.25,8.13332662]
["bitfinex","SOLUSD",1753190049346,0.06,203.31,203.26,8.85332662]
["bitfinex","SOLUSD",1753190049665,36.58,203.31,203.28,8.13332662]
["bitfinex","SOLUSD",1753190050232,36.58,203.31,203.29,8.13332662]
["bitfinex","SOLUSD",1753190050558,36.58,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1753190050748,36.58,203.31,203.27,8.13332662]
["bitfinex","SOLUSD",1753190051752,8.13332662,203.3,203.24,8.13332662]
["bitfinex","SOLUSD",1753190051950,49.95213532,203.31,203.24,8.13332662]
["bitfinex","SOLUSD",1753190052333,8.13332662,203.3,203.24,8.13332662]
["bitfinex","SOLUSD",1753190053138,36.9,203.31,203.26,8.13332662]
["bitfinex","SOLUSD",1753190053349,36.9,203.31,203.25,8.13332662]
["bitfinex","SOLUSD",1753190053847,8.13332662,203.3,203.22,8.13332662]
["bitfinex","SOLUSD",1753190054026,8.13332662,203.29,203.22,8.13332662]
["bitfinex","SOLUSD",1753190054535,4.9193231,203.28,203.22,8.13332662]
["bitfinex","SOLUSD",1753190054726,8.13332662,203.23,203.21,0.03]
["bitfinex","SOLUSD",1753190054930,44.65332662,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190055155,44.97332662,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190055332,36.52,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190057181,36.52,203.22,203.21,8.88332662]
["bitfinex","SOLUSD",1753190057684,36.52,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190058478,36.52,203.22,203.21,13.08434428]
["bitfinex","SOLUSD",1753190059748,36.52,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190060062,36.52,203.22,203.21,13.77434428]
["bitfinex","SOLUSD",1753190060462,36.52,203.22,203.21,13.08434428]
["bitfinex","SOLUSD",1753190060658,36.52,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190061453,0.32,203.26,203.21,13.08434428]
["bitfinex","SOLUSD",1753190061756,26.0,203.28,203.21,13.08434428]
["bitfinex","SOLUSD",1753190061757,50.91801059,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190061968,58.72241059,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190062162,59.04241059,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190062675,95.56241059,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190063275,100.4831861,203.22,203.21,0.03]
["bitfinex","SOLUSD",1753190064564,42.78468397,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753190064869,87.43801059,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753190065256,92.6799971,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753190065850,92.6799971,203.17,203.13,0.03]
["bitfinex","SOLUSD",1753190065851,126.53238429,203.17,203.13,1e-08]
["bitfinex","SOLUSD",1753190066050,24.91801059,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753190066247,61.43801059,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753190066453,61.75801059,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753190067057,53.62468397,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753190067263,66.68072398,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753190067460,69.18021259,203.14,203.04,0.03]
["bitfinex","SOLUSD",1753190067775,24.91801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190067950,61.43801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190068265,61.75801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190068461,67.31825251,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190068788,61.43801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190069470,66.36193594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190070180,66.68193594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190070677,44.65332662,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190071061,36.52,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190071265,36.52,203.09,203.08,8.82332663]
["bitfinex","SOLUSD",1753190071482,6.054,203.13,203.08,8.82332663]
["bitfinex","SOLUSD",1753190071483,6.054,203.13,203.08,0.69000001]
["bitfinex","SOLUSD",1753190071668,36.52,203.12,203.09,8.82332662]
["bitfinex","SOLUSD",1753190071877,36.52,203.11,203.1,0.69]
["bitfinex","SOLUSD",1753190072573,36.52,203.11,203.1,8.82332662]
["bitfinex","SOLUSD",1753190073365,36.52,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1753190073581,36.52,203.14,203.12,0.69]
["bitfinex","SOLUSD",1753190073981,36.52,203.14,203.13,0.69]
["bitfinex","SOLUSD",1753190074170,36.52,203.14,203.13,8.82332662]
["bitfinex","SOLUSD",1753190074370,8.13332662,203.23,203.13,8.82332662]
["bitfinex","SOLUSD",1753190074682,8.13332662,203.23,203.16,8.13332662]
["bitfinex","SOLUSD",1753190074683,36.52,203.22,203.16,8.13332662]
["bitfinex","SOLUSD",1753190074872,36.52,203.22,203.11,43.23204175]
["bitfinex","SOLUSD",1753190075076,36.52,203.22,203.17,8.82332662]
["bitfinex","SOLUSD",1753190075284,36.52,203.22,203.18,0.69]
["bitfinex","SOLUSD",1753190075661,36.52,203.22,203.18,8.82332662]
["bitfinex","SOLUSD",1753190076073,36.52,203.22,203.18,0.69]
["bitfinex","SOLUSD",1753190076377,36.52,203.22,203.18,8.82332662]
["bitfinex","SOLUSD",1753190077080,8.13332662,203.21,203.14,0.69]
["bitfinex","SOLUSD",1753190077281,8.13332662,203.2,203.14,0.69]
["bitfinex","SOLUSD",1753190077486,36.52,203.19,203.15,8.13332662]
["bitfinex","SOLUSD",1753190077670,36.52,203.19,203.15,8.82332662]
["bitfinex","SOLUSD",1753190078189,36.52,203.19,203.16,8.82332662]
["bitfinex","SOLUSD",1753190078608,36.52,203.19,203.16,8.13332662]
["bitfinex","SOLUSD",1753190078908,36.52,203.19,203.14,8.82332662]
["bitfinex","SOLUSD",1753190079580,36.52,203.19,203.14,8.13332662]
["bitfinex","SOLUSD",1753190079778,36.52,203.19,203.12,8.82332662]
["bitfinex","SOLUSD",1753190079779,49.57484932,203.19,203.12,8.82332662]
["bitfinex","SOLUSD",1753190079996,49.57484932,203.19,203.1,4.92345133]
["bitfinex","SOLUSD",1753190079997,8.13332662,203.17,203.1,8.13332662]
["bitfinex","SOLUSD",1753190080179,8.13332662,203.17,203.09,0.69]
["bitfinex","SOLUSD",1753190080180,8.13332662,203.15,203.09,0.69]
["bitfinex","SOLUSD",1753190080380,36.52,203.14,203.09,0.69]
["bitfinex","SOLUSD",1753190081594,49.5760411,203.14,203.08,1e-08]
["bitfinex","SOLUSD",1753190082615,8.13332662,203.13,203.08,1e-08]
["bitfinex","SOLUSD",1753190083289,8.13332662,203.12,203.08,1e-08]
["bitfinex","SOLUSD",1753190083491,41.4434405,203.11,203.08,1e-08]
["bitfinex","SOLUSD",1753190083808,50.91801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190084116,42.78468397,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190084324,51.23801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190084985,57.69111059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190085603,62.61503594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190087394,99.13503594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190088088,98.81503594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190089617,99.13503594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190091405,98.81503594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190092717,36.52,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190093015,61.43801059,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190093196,66.36193594,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190093393,16.78468397,203.12,203.08,0.66000001]
["bitfinex","SOLUSD",1753190093596,111.02,203.11,203.08,0.66000001]
["bitfinex","SOLUSD",1753190093812,36.52,203.11,203.08,0.66000001]
["bitfinex","SOLUSD",1753190094018,32.0608,203.14,203.1,8.13332662]
["bitfinex","SOLUSD",1753190094019,0.06,203.14,203.1,8.13332662]
["bitfinex","SOLUSD",1753190094234,0.06,203.18,203.13,34.13332662]
["bitfinex","SOLUSD",1753190094443,8.19332662,203.27,203.13,34.13332662]
["bitfinex","SOLUSD",1753190094444,0.06,203.27,203.17,9.69002662]
["bitfinex","SOLUSD",1753190094723,0.06,203.36,203.26,8.13332662]
["bitfinex","SOLUSD",1753190094923,36.52,203.34,203.3,8.13332662]
["bitfinex","SOLUSD",1753190095297,36.52,203.34,203.3,8.79332662]
["bitfinex","SOLUSD",1753190095597,0.06,203.36,203.3,0.66]
["bitfinex","SOLUSD",1753190095919,0.06,203.36,203.3,13.71216577]
["bitfinex","SOLUSD",1753190096308,0.06,203.36,203.3,5.57883915]
["bitfinex","SOLUSD",1753190096508,0.06,203.36,203.3,8.79332662]
["bitfinex","SOLUSD",1753190096910,0.06,203.36,203.3,0.66]
["bitfinex","SOLUSD",1753190097601,0.06,203.36,203.3,13.71216577]
["bitfinex","SOLUSD",1753190097819,0.06,203.36,203.34,26.0]
["bitfinex","SOLUSD",1753190098013,0.06,203.4,203.35,8.62508959]
["bitfinex","SOLUSD",1753190098221,0.06,203.4,203.39,8.13332662]
["bitfinex","SOLUSD",1753190098720,0.2,203.43,203.39,8.13332662]
["bitfinex","SOLUSD",1753190098721,0.2,203.43,203.39,42.92665324]
["bitfinex","SOLUSD",1753190098914,0.2,203.43,203.42,8.13332662]
["bitfinex","SOLUSD",1753190099227,0.2,203.43,203.4,8.79332662]
["bitfinex","SOLUSD",1753190099523,0.2,203.43,203.42,8.13332662]
["bitfinex","SOLUSD",1753190100025,0.2,203.43,203.42,8.79332662]
["bitfinex","SOLUSD",1753190100203,0.2,203.43,203.42,0.66]
["bitfinex","SOLUSD",1753190100403,26.0,203.4,203.36,0.66]
["bitfinex","SOLUSD",1753190100610,26.0,203.4,203.33,8.13332662]
["bitfinex","SOLUSD",1753190100611,8.13332662,203.39,203.33,8.13332662]
["bitfinex","SOLUSD",1753190100818,8.13332662,203.39,203.32,8.79332662]
["bitfinex","SOLUSD",1753190101128,62.48,203.4,203.29,12.26325484]
["bitfinex","SOLUSD",1753190101336,62.48,203.4,203.28,12.92325484]
["bitfinex","SOLUSD",1753190101337,12.26325484,203.34,203.28,12.92325484]
["bitfinex","SOLUSD",1753190101505,36.48,203.33,203.29,12.26325484]
["bitfinex","SOLUSD",1753190101833,36.48,203.33,203.28,12.92325484]
["bitfinex","SOLUSD",1753190102007,53.66143801,203.33,203.27,12.26325484]
["bitfinex","SOLUSD",1753190102322,53.66143801,203.33,203.24,0.66]
["bitfinex","SOLUSD",1753190102323,12.26325484,203.31,203.25,12.26325484]
["bitfinex","SOLUSD",1753190102533,29.04793881,203.32,203.25,12.26325484]
["bitfinex","SOLUSD",1753190102736,41.39818317,203.33,203.27,12.26325484]
["bitfinex","SOLUSD",1753190103027,41.39818317,203.33,203.26,12.92325484]
["bitfinex","SOLUSD",1753190103028,16.78468397,203.32,203.26,12.92325484]
["bitfinex","SOLUSD",1753190103206,12.26325484,203.31,203.24,12.26325484]
["bitfinex","SOLUSD",1753190103608,4.91883915,203.3,203.24,12.26325484]
["bitfinex","SOLUSD",1753190104011,17.18209399,203.3,203.24,12.26325484]
["bitfinex","SOLUSD",1753190104210,17.18209399,203.3,203.19,4.9214838]
["bitfinex","SOLUSD",1753190104211,12.26325484,203.25,203.19,0.66]
["bitfinex","SOLUSD",1753190104430,12.26325484,203.2,203.13,12.26325484]
["bitfinex","SOLUSD",1753190104648,36.48,203.22,203.18,12.26325484]
["bitfinex","SOLUSD",1753190104807,16.78468397,203.21,203.15,12.92325484]
["bitfinex","SOLUSD",1753190105009,12.26325484,203.18,203.12,12.26325484]
["bitfinex","SOLUSD",1753190105205,48.74325484,203.17,203.1,0.66]
["bitfinex","SOLUSD",1753190105518,12.26325484,203.16,203.1,0.66]
["bitfinex","SOLUSD",1753190105705,12.26325484,203.13,203.08,1e-08]
["bitfinex","SOLUSD",1753190106416,29.04793881,203.14,203.08,1e-08]
["bitfinex","SOLUSD",1753190106736,12.26325484,203.12,203.08,1e-08]
["bitfinex","SOLUSD",1753190106925,12.26325484,203.11,203.08,1e-08]
["bitfinex","SOLUSD",1753190107104,29.04793881,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190107310,12.26325484,203.11,203.08,1e-08]
["bitfinex","SOLUSD",1753190107506,12.26325484,203.1,203.08,1e-08]
["bitfinex","SOLUSD",1753190107710,17.18718019,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190107907,33.97186416,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753190108122,16.78468397,203.11,203.08,1e-08]
["bitfinex","SOLUSD",1753190108123,6.5767,203.4,203.14,26.0]
["bitfinex","SOLUSD",1753190108329,6.5767,203.4,203.33,12.26325484]
["bitfinex","SOLUSD",1753190108330,18.83995484,203.4,203.33,12.26325484]
["bitfinex","SOLUSD",1753190108516,36.86,203.39,203.3,0.66]
["bitfinex","SOLUSD",1753190108718,49.12325484,203.39,203.3,0.66]
["bitfinex","SOLUSD",1753190108914,38.26325484,203.38,203.31,12.26325484]
["bitfinex","SOLUSD",1753190109137,54.06831898,203.39,203.34,12.26325484]
["bitfinex","SOLUSD",1753190109538,26.0,203.36,203.34,12.26325484]
["bitfinex","SOLUSD",1753190109727,26.0,203.36,203.33,12.26325484]
["bitfinex","SOLUSD",1753190109728,4.9176297,203.35,203.33,12.26325484]
["bitfinex","SOLUSD",1753190109924,4.91690431,203.38,203.34,12.26325484]
["bitfinex","SOLUSD",1753190110236,26.0,203.4,203.37,12.26325484]
["bitfinex","SOLUSD",1753190110439,4.91593746,203.42,203.32,26.0]
["bitfinex","SOLUSD",1753190110440,36.84,203.39,203.32,26.0]
["bitfinex","SOLUSD",1753190110743,36.84,203.39,203.37,0.66]
["bitfinex","SOLUSD",1753190110929,36.84,203.39,203.38,0.66]
["bitfinex","SOLUSD",1753190111131,36.9,203.39,203.38,0.66]
["bitfinex","SOLUSD",1753190111332,0.06,203.39,203.38,0.66]
["bitfinex","SOLUSD",1753190111534,36.88,203.39,203.38,12.92325484]
["bitfinex","SOLUSD",1753190111730,36.88,203.39,203.38,0.66]
["bitfinex","SOLUSD",1753190112138,36.88,203.39,203.38,12.92325484]
["bitfinex","SOLUSD",1753190113439,0.06,203.39,203.38,12.92325484]
["bitfinex","SOLUSD",1753190114847,0.06,203.39,203.35,12.26325484]
["bitfinex","SOLUSD",1753190115140,26.0,203.37,203.26,0.49198071]
["bitfinex","SOLUSD",1753190115324,38.26325484,203.32,203.26,0.66]
["bitfinex","SOLUSD",1753190115528,36.74,203.31,203.27,12.26325484]
["bitfinex","SOLUSD",1753190115735,36.74,203.31,203.3,12.26325484]
["bitfinex","SOLUSD",1753190116537,36.74,203.31,203.3,12.92325484]
["bitfinex","SOLUSD",1753190116935,41.65859721,203.31,203.3,12.26325484]
["bitfinex","SOLUSD",1753190117331,36.74,203.31,203.3,12.26325484]
["bitfinex","SOLUSD",1753190117638,41.65859721,203.31,203.3,12.26325484]
["bitfinex","SOLUSD",1753190117945,53.95509025,203.31,203.26,0.67]
["bitfinex","SOLUSD",1753190118143,12.26325484,203.28,203.22,12.93325484]
["bitfinex","SOLUSD",1753190118350,36.72,203.27,203.22,12.93325484]
["bitfinex","SOLUSD",1753190118525,4.91980714,203.26,203.22,12.93325484]
["bitfinex","SOLUSD",1753190119446,38.26325484,203.24,203.17,12.93325484]
["bitfinex","SOLUSD",1753190119647,36.7,203.23,203.22,12.26325484]
["bitfinex","SOLUSD",1753190119835,36.7,203.23,203.21,12.26325484]
["bitfinex","SOLUSD",1753190120238,36.7,203.23,203.18,12.93325484]
["bitfinex","SOLUSD",1753190120445,4.92077551,203.22,203.2,12.26325484]
["bitfinex","SOLUSD",1753190120638,4.92077551,203.22,203.12,26.0]
["bitfinex","SOLUSD",1753190120639,4.92077551,203.22,203.18,12.26325484]
["bitfinex","SOLUSD",1753190120952,4.92077551,203.22,203.19,12.26325484]
["bitfinex","SOLUSD",1753190122052,4.92077551,203.22,203.18,12.26325484]
["bitfinex","SOLUSD",1753190122358,4.92077551,203.22,203.17,12.26325484]
["bitfinex","SOLUSD",1753190122657,17.22271429,203.22,203.13,0.67]
["bitfinex","SOLUSD",1753190122851,29.48596913,203.22,203.16,12.26325484]
["bitfinex","SOLUSD",1753190123756,29.48596913,203.22,203.17,12.26325484]
["bitfinex","SOLUSD",1753190123954,29.48596913,203.22,203.16,12.26325484]
["bitfinex","SOLUSD",1753190124939,12.26325484,203.2,203.14,12.93325484]
["bitfinex","SOLUSD",1753190125144,36.64,203.19,203.14,12.93325484]
["bitfinex","SOLUSD",1753190125328,36.64,203.19,203.14,0.67]
["bitfinex","SOLUSD",1753190125534,36.64,203.19,203.14,12.93325484]
["bitfinex","SOLUSD",1753190125740,0.03,203.18,203.08,1e-08]
["bitfinex","SOLUSD",1753190125929,4.92247108,203.15,203.08,1e-08]
["bitfinex","SOLUSD",1753190126125,36.6,203.14,203.1,12.26325484]
["bitfinex","SOLUSD",1753190126344,30.92224714,203.16,203.13,12.26325484]
["bitfinex","SOLUSD",1753190126657,36.6,203.15,203.13,12.26325484]
["bitfinex","SOLUSD",1753190126847,36.6,203.15,203.14,12.93325484]
["bitfinex","SOLUSD",1753190127228,36.6,203.15,203.13,12.26325484]
["bitfinex","SOLUSD",1753190127429,36.6,203.15,203.12,12.26325484]
["bitfinex","SOLUSD",1753190127745,36.6,203.15,203.13,12.26325484]
["bitfinex","SOLUSD",1753190128840,36.6,203.15,203.14,12.26325484]
["bitfinex","SOLUSD",1753190129043,41.52247108,203.15,203.14,12.93325484]
["bitfinex","SOLUSD",1753190129571,36.6,203.15,203.14,12.93325484]
["bitfinex","SOLUSD",1753190130637,41.52247108,203.15,203.11,0.67]
["bitfinex","SOLUSD",1753190130855,36.6,203.15,203.14,12.26325484]
["bitfinex","SOLUSD",1753190131066,36.6,203.15,203.14,12.93325484]
["bitfinex","SOLUSD",1753190131277,12.29896161,203.27,203.14,25.19650968]
["bitfinex","SOLUSD",1753190131450,41.43980714,203.26,203.22,12.26325484]
["bitfinex","SOLUSD",1753190131878,12.26325484,203.25,203.18,0.67]
["bitfinex","SOLUSD",1753190132182,12.26325484,203.24,203.18,12.26325484]
["bitfinex","SOLUSD",1753190132381,36.5,203.23,203.18,12.26325484]
["bitfinex","SOLUSD",1753190132580,36.5,203.23,203.19,12.26325484]
["bitfinex","SOLUSD",1753190132757,4.92077551,203.22,203.19,12.93325484]
["bitfinex","SOLUSD",1753190133080,4.92077551,203.22,203.2,12.26325484]
["bitfinex","SOLUSD",1753190133274,4.92077551,203.22,203.17,12.26325484]
["bitfinex","SOLUSD",1753190133571,17.22271429,203.22,203.17,12.26325484]
["bitfinex","SOLUSD",1753190133948,29.48596913,203.22,203.16,12.26325484]
["bitfinex","SOLUSD",1753190134364,29.48596913,203.22,203.14,0.67]
["bitfinex","SOLUSD",1753190134564,29.48596913,203.22,203.16,12.26325484]
["bitfinex","SOLUSD",1753190134789,29.48596913,203.22,203.14,0.67]
["bitfinex","SOLUSD",1753190134790,12.26325484,203.2,203.14,12.93325484]
["bitfinex","SOLUSD",1753190134966,36.5,203.19,203.14,12.93325484]
["bitfinex","SOLUSD",1753190135162,36.5,203.19,203.16,12.26325484]
["bitfinex","SOLUSD",1753190135875,36.5,203.19,203.16,12.93325484]
["bitfinex","SOLUSD",1753190136374,48.76325484,203.19,203.13,12.26325484]
["bitfinex","SOLUSD",1753190136576,12.26325484,203.18,203.12,12.26325484]
["bitfinex","SOLUSD",1753190136782,17.22780074,203.16,203.11,12.26325484]
["bitfinex","SOLUSD",1753190137073,48.76325484,203.15,203.09,12.29325484]
["bitfinex","SOLUSD",1753190137682,36.5,203.15,203.11,12.26325484]
["bitfinex","SOLUSD",1753190137859,36.5,203.15,203.11,12.93325484]
["bitfinex","SOLUSD",1753190138250,36.5,203.15,203.11,12.26325484]
["bitfinex","SOLUSD",1753190138585,36.5,203.15,203.1,12.26325484]
["bitfinex","SOLUSD",1753190138790,36.5,203.15,203.11,12.26325484]
["bitfinex","SOLUSD",1753190138996,4.92271339,203.14,203.11,12.26325484]
["bitfinex","SOLUSD",1753190139874,4.92271339,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753190139875,4.92271339,203.14,203.1,12.26325484]
["bitfinex","SOLUSD",1753190140375,4.92271339,203.14,203.1,12.93325484]
["bitfinex","SOLUSD",1753190140570,17.22949688,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753190140896,12.26325484,203.13,203.09,0.03]
["bitfinex","SOLUSD",1753190141193,41.4231981,203.12,203.09,0.03]
["bitfinex","SOLUSD",1753190141898,55.04793881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190142388,55.07793881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190143087,29.07793881,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190143387,34.00162172,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190145567,33.97162172,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190146464,70.49162172,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190146672,70.52162172,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1753190148897,42.78468397,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753190149070,12.26325484,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753190149266,48.78325484,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753190149488,70.4935619,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753190149824,70.4935619,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753190150289,42.78468397,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190150493,26.0,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190151001,26.0,203.01,203.0,0.71000001]
["bitfinex","SOLUSD",1753190151296,26.0,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190151297,55.04793881,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190151471,59.97380453,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190151967,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190152794,59.97380453,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753190153096,59.97380453,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1753190153097,42.78468397,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753190153271,91.56793881,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753190153473,4.92707922,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753190153677,36.52,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753190154073,36.52,202.95,202.93,0.71]
["bitfinex","SOLUSD",1753190155281,41.44750905,202.95,202.94,0.71]
["bitfinex","SOLUSD",1753190155578,36.52,202.95,202.94,12.97325484]
["bitfinex","SOLUSD",1753190155790,35.8,202.95,202.94,12.97325484]
["bitfinex","SOLUSD",1753190155978,35.8,202.95,202.94,0.71]
["bitfinex","SOLUSD",1753190156188,35.8,202.95,202.94,12.97325484]
["bitfinex","SOLUSD",1753190156388,35.8,202.95,202.94,0.71]
["bitfinex","SOLUSD",1753190156789,35.8,202.95,202.94,12.97325484]
["bitfinex","SOLUSD",1753190158790,35.8,202.95,202.94,17.90081963]
["bitfinex","SOLUSD",1753190159095,40.727322,202.95,202.91,13.00325484]
["bitfinex","SOLUSD",1753190159403,40.727322,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753190159582,40.727322,202.95,202.92,12.97325484]
["bitfinex","SOLUSD",1753190159790,40.727322,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753190160685,40.727322,202.95,202.92,12.97325484]
["bitfinex","SOLUSD",1753190160877,40.72748993,202.95,202.93,0.71]
["bitfinex","SOLUSD",1753190161204,40.72748993,202.95,202.92,12.26325484]
["bitfinex","SOLUSD",1753190161501,12.26325484,202.93,202.91,0.03]
["bitfinex","SOLUSD",1753190161796,53.7113053,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190161998,36.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190162579,36.52,202.92,202.91,0.74]
["bitfinex","SOLUSD",1753190162978,36.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190163705,41.44805046,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190164079,36.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190164387,36.52,202.92,202.91,0.74]
["bitfinex","SOLUSD",1753190164583,36.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190165486,41.44805046,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190166385,49.60759801,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190166712,41.44805046,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190166883,62.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190167082,0.66,202.97,202.91,0.03]
["bitfinex","SOLUSD",1753190167279,26.0,202.93,202.91,0.03]
["bitfinex","SOLUSD",1753190167484,36.52,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753190167684,67.05228198,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753190167984,11.14449139,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753190168326,42.78468397,202.89,202.88,0.1]
["bitfinex","SOLUSD",1753190168610,22.3411249,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190168813,31.16067245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190168992,30.50067245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190169194,31.16067245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190169407,67.68067245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190169820,72.60969453,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190170190,67.0532536,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190171218,58.89370605,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190171392,66.3932536,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190171584,67.0532536,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190172091,67.0532536,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1753190172898,58.89370605,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1753190173309,58.89370605,202.88,202.74,31.27416845]
["bitfinex","SOLUSD",1753190173310,42.78468397,202.84,202.74,25.46496845]
["bitfinex","SOLUSD",1753190173516,8.15954755,202.78,202.74,25.46496845]
["bitfinex","SOLUSD",1753190173808,36.52,202.77,202.75,0.71]
["bitfinex","SOLUSD",1753190174216,44.67954755,202.77,202.75,0.71]
["bitfinex","SOLUSD",1753190174391,4.93023714,202.83,202.76,0.71]
["bitfinex","SOLUSD",1753190174599,8.15954755,202.78,202.74,24.75496845]
["bitfinex","SOLUSD",1753190174911,8.15954755,202.79,202.74,24.75496845]
["bitfinex","SOLUSD",1753190175129,36.52,202.77,202.75,0.71]
["bitfinex","SOLUSD",1753190175420,36.52,202.77,202.74,24.75496845]
["bitfinex","SOLUSD",1753190175624,36.52,202.77,202.74,25.46496845]
["bitfinex","SOLUSD",1753190175833,36.52,202.77,202.75,0.71]
["bitfinex","SOLUSD",1753190176430,26.0,202.82,202.76,8.86954755]
["bitfinex","SOLUSD",1753190176629,36.52,202.81,202.77,8.15954755]
["bitfinex","SOLUSD",1753190176832,36.52,202.8,202.78,0.71]
["bitfinex","SOLUSD",1753190177002,36.52,202.8,202.74,29.68735848]
["bitfinex","SOLUSD",1753190177202,36.52,202.8,202.79,0.71]
["bitfinex","SOLUSD",1753190177503,36.52,202.8,202.77,8.87954755]
["bitfinex","SOLUSD",1753190177900,4.93120962,202.79,202.75,0.72]
["bitfinex","SOLUSD",1753190178108,36.52,202.78,202.76,0.72]
["bitfinex","SOLUSD",1753190178627,2.51662727,202.85,202.77,8.87954755]
["bitfinex","SOLUSD",1753190178808,12.32265771,202.88,202.82,8.15954755]
["bitfinex","SOLUSD",1753190178809,36.52,202.84,202.82,8.15954755]
["bitfinex","SOLUSD",1753190179012,36.52,202.83,202.75,0.49321824]
["bitfinex","SOLUSD",1753190179526,36.52,202.83,202.76,0.72]
["bitfinex","SOLUSD",1753190180027,36.52,202.83,202.76,5.65175825]
["bitfinex","SOLUSD",1753190180225,36.52,202.83,202.81,8.15954755]
["bitfinex","SOLUSD",1753190180400,26.0,202.87,202.82,8.87954755]
["bitfinex","SOLUSD",1753190180599,26.0,202.87,202.76,5.42495217]
["bitfinex","SOLUSD",1753190180600,36.52,202.86,202.81,8.15954755]
["bitfinex","SOLUSD",1753190180823,8.15954755,202.85,202.79,8.87954755]
["bitfinex","SOLUSD",1753190181119,45.33954755,202.86,202.8,8.15954755]
["bitfinex","SOLUSD",1753190181517,8.15954755,202.85,202.79,8.15954755]
["bitfinex","SOLUSD",1753190181722,37.18,202.86,202.78,8.15954755]
["bitfinex","SOLUSD",1753190181723,26.0,202.83,202.78,8.15954755]
["bitfinex","SOLUSD",1753190181920,36.52,202.82,202.78,8.15954755]
["bitfinex","SOLUSD",1753190182108,4.93072333,202.81,202.77,8.15954755]
["bitfinex","SOLUSD",1753190182400,34.15954755,202.79,202.74,24.75496845]
["bitfinex","SOLUSD",1753190182599,8.15954755,202.77,202.74,24.75496845]
["bitfinex","SOLUSD",1753190182901,36.52,202.78,202.74,24.75496845]
["bitfinex","SOLUSD",1753190183408,44.67954755,202.78,202.74,24.75496845]
["bitfinex","SOLUSD",1753190183603,36.52,202.78,202.74,24.75496845]
["bitfinex","SOLUSD",1753190184005,4.93169601,202.77,202.74,24.75496845]
["bitfinex","SOLUSD",1753190184615,13.09124356,202.77,202.74,24.75496845]
["bitfinex","SOLUSD",1753190184916,17.26093603,202.77,202.73,24.13992282]
["bitfinex","SOLUSD",1753190185113,1e-08,202.74,202.73,0.1]
["bitfinex","SOLUSD",1753190185308,17.26093603,202.77,202.73,0.1]
["bitfinex","SOLUSD",1753190185506,36.52,202.76,202.73,0.1]
["bitfinex","SOLUSD",1753190185706,25.42048358,202.77,202.73,0.1]
["bitfinex","SOLUSD",1753190185931,36.52,202.76,202.73,0.1]
["bitfinex","SOLUSD",1753190186142,4.93218249,202.75,202.73,0.1]
["bitfinex","SOLUSD",1753190186441,4.93218249,202.75,202.71,24.66218684]
["bitfinex","SOLUSD",1753190186616,4.93218249,202.75,202.71,32.82173439]
["bitfinex","SOLUSD",1753190186820,4.93218249,202.75,202.63,24.00529522]
["bitfinex","SOLUSD",1753190186821,26.0,202.73,202.63,24.00529522]
["bitfinex","SOLUSD",1753190187136,1e-08,202.72,202.71,24.66218684]
["bitfinex","SOLUSD",1753190187438,1e-08,202.72,202.71,25.38218684]
["bitfinex","SOLUSD",1753190187644,1e-08,202.72,202.68,0.72]
["bitfinex","SOLUSD",1753190187806,1e-08,202.72,202.69,25.0615652]
["bitfinex","SOLUSD",1753190188005,0.09,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190188006,1e-08,202.73,202.72,24.85068217]
["bitfinex","SOLUSD",1753190188221,1e-08,202.73,202.7,24.06368539]
["bitfinex","SOLUSD",1753190188437,36.52,202.75,202.7,24.06368539]
["bitfinex","SOLUSD",1753190188606,16.78468397,202.78,202.71,8.15954755]
["bitfinex","SOLUSD",1753190188809,16.78468397,202.78,202.7,24.78368539]
["bitfinex","SOLUSD",1753190188810,8.15954755,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190189002,8.15954755,202.76,202.7,32.22323294]
["bitfinex","SOLUSD",1753190189207,8.15954755,202.76,202.7,24.06368539]
["bitfinex","SOLUSD",1753190189407,8.15954755,202.75,202.7,24.06368539]
["bitfinex","SOLUSD",1753190189710,8.15954755,202.76,202.7,32.22323294]
["bitfinex","SOLUSD",1753190190023,17.26093603,202.77,202.72,8.15954755]
["bitfinex","SOLUSD",1753190190209,4.9314528,202.78,202.73,8.87954755]
["bitfinex","SOLUSD",1753190190608,4.9314528,202.78,202.73,0.72]
["bitfinex","SOLUSD",1753190190609,25.41963236,202.78,202.73,0.72]
["bitfinex","SOLUSD",1753190190804,25.50963236,202.78,202.72,24.85068217]
["bitfinex","SOLUSD",1753190191009,8.15954755,202.76,202.7,24.06368539]
["bitfinex","SOLUSD",1753190191315,17.26008481,202.78,202.72,33.01022972]
["bitfinex","SOLUSD",1753190191511,17.26008481,202.78,202.71,0.72]
["bitfinex","SOLUSD",1753190191512,8.15954755,202.76,202.7,32.22323294]
["bitfinex","SOLUSD",1753190191730,4.9314528,202.78,202.73,8.15954755]
["bitfinex","SOLUSD",1753190191908,4.9314528,202.78,202.73,0.72]
["bitfinex","SOLUSD",1753190192116,4.9314528,202.78,202.73,8.87954755]
["bitfinex","SOLUSD",1753190192623,4.9314528,202.78,202.74,8.15954755]
["bitfinex","SOLUSD",1753190193035,26.0,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190193223,26.0,202.76,202.75,8.87954755]
["bitfinex","SOLUSD",1753190193531,4.9314528,202.78,202.75,8.87954755]
["bitfinex","SOLUSD",1753190193740,4.93096646,202.8,202.77,8.15954755]
["bitfinex","SOLUSD",1753190193923,4.93096646,202.8,202.76,8.87954755]
["bitfinex","SOLUSD",1753190194108,4.9314528,202.78,202.74,24.91324999]
["bitfinex","SOLUSD",1753190194308,4.9314528,202.78,202.76,8.15954755]
["bitfinex","SOLUSD",1753190195030,43.26008481,202.78,202.72,33.01022972]
["bitfinex","SOLUSD",1753190195216,26.0,202.77,202.74,33.07279754]
["bitfinex","SOLUSD",1753190195419,30.9314528,202.78,202.76,8.15954755]
["bitfinex","SOLUSD",1753190195615,26.0,202.77,202.74,33.79279754]
["bitfinex","SOLUSD",1753190196526,26.0,202.77,202.7,24.06368539]
["bitfinex","SOLUSD",1753190196712,42.78468397,202.77,202.76,8.15954754]
["bitfinex","SOLUSD",1753190197311,42.87468397,202.77,202.7,24.06368539]
["bitfinex","SOLUSD",1753190197540,42.87468397,202.77,202.7,24.25586092]
["bitfinex","SOLUSD",1753190197717,42.87468397,202.77,202.72,24.85068217]
["bitfinex","SOLUSD",1753190197919,0.09,202.76,202.7,24.06368539]
["bitfinex","SOLUSD",1753190198230,12.33022459,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190198418,12.33022459,202.76,202.69,2.57128259]
["bitfinex","SOLUSD",1753190198419,1e-08,202.76,202.7,24.06368539]
["bitfinex","SOLUSD",1753190198619,1e-08,202.76,202.7,24.25586092]
["bitfinex","SOLUSD",1753190198821,1e-08,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190199020,1e-08,202.76,202.7,24.06368539]
["bitfinex","SOLUSD",1753190199234,4.93193923,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190199432,6.2163,202.76,202.72,24.85068217]
["bitfinex","SOLUSD",1753190200044,16.78468397,202.75,202.72,24.85068217]
["bitfinex","SOLUSD",1753190200237,16.78468397,202.75,202.67,24.82233878]
["bitfinex","SOLUSD",1753190200423,12.33045622,202.75,202.69,24.49417754]
["bitfinex","SOLUSD",1753190200624,12.33045622,202.75,202.71,24.30416999]
["bitfinex","SOLUSD",1753190200827,12.33045622,202.75,202.69,24.49417754]
["bitfinex","SOLUSD",1753190201036,12.33045622,202.75,202.71,24.30416999]
["bitfinex","SOLUSD",1753190201343,3.74737026,202.76,202.7,24.91701134]
["bitfinex","SOLUSD",1753190201644,16.78468397,202.75,202.67,24.35019864]
["bitfinex","SOLUSD",1753190201820,16.78468397,202.75,202.69,24.49417754]
["bitfinex","SOLUSD",1753190202139,16.78468397,202.75,202.71,24.30416999]
["bitfinex","SOLUSD",1753190202323,37.30048578,202.76,202.67,24.35019864]
["bitfinex","SOLUSD",1753190202525,37.32048578,202.76,202.72,24.30353715]
["bitfinex","SOLUSD",1753190202734,17.26263871,202.75,202.7,24.22660164]
["bitfinex","SOLUSD",1753190202943,17.26263871,202.75,202.72,24.89415326]
["bitfinex","SOLUSD",1753190203124,17.26263871,202.75,202.7,24.22660164]
["bitfinex","SOLUSD",1753190203447,10.0,202.77,202.72,24.30827068]
["bitfinex","SOLUSD",1753190203648,10.0,202.77,202.69,2.57165717]
["bitfinex","SOLUSD",1753190203649,54.28,202.77,202.7,24.92615194]
["bitfinex","SOLUSD",1753190203838,59.08933,202.76,202.67,24.41353337]
["bitfinex","SOLUSD",1753190204138,44.33933,202.76,202.69,24.3408792]
["bitfinex","SOLUSD",1753190204348,44.33933,202.76,202.71,24.46044279]
["bitfinex","SOLUSD",1753190204530,41.92355116,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190204736,1e-08,202.74,202.67,24.57455418]
["bitfinex","SOLUSD",1753190205321,78.44355116,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190205744,58.71198271,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190205938,22.19198271,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190206851,39.45462142,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190207244,17.26263871,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190208219,41.92355116,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190210554,78.42355116,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190211429,40.7461529,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190211638,1e-08,202.74,202.67,24.57455418]
["bitfinex","SOLUSD",1753190211838,40.7461529,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190212154,25.94747656,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190212542,73.88372772,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190212743,1e-08,202.74,202.67,24.57455418]
["bitfinex","SOLUSD",1753190213042,110.39803739,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190213439,99.24923716,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190213639,27.12487482,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190213849,24.66091245,202.75,202.67,24.57455418]
["bitfinex","SOLUSD",1753190214559,1.5515,202.76,202.67,24.57455418]
["bitfinex","SOLUSD",1753190214858,31.59468397,202.78,202.67,24.57455418]
["bitfinex","SOLUSD",1753190215437,4.93169601,202.77,202.67,24.57455418]
["bitfinex","SOLUSD",1753190215861,4.93169601,202.77,202.67,63.64634275]
["bitfinex","SOLUSD",1753190216260,19.74248801,202.77,202.67,63.64634275]
["bitfinex","SOLUSD",1753190216765,24.66091245,202.75,202.67,63.64634275]
["bitfinex","SOLUSD",1753190216962,39.41091245,202.75,202.67,63.64634275]
["bitfinex","SOLUSD",1753190217261,14.75,202.73,202.67,24.82233878]
["bitfinex","SOLUSD",1753190217442,61.16091245,202.75,202.62,16.78468397]
["bitfinex","SOLUSD",1753190217640,1.5352,202.74,202.63,24.90074491]
["bitfinex","SOLUSD",1753190217847,48.83045622,202.75,202.63,24.90074491]
["bitfinex","SOLUSD",1753190218249,48.83045622,202.75,202.63,25.56074491]
["bitfinex","SOLUSD",1753190218456,48.83045622,202.75,202.63,24.90074491]
["bitfinex","SOLUSD",1753190218659,73.44198271,202.75,202.63,24.90074491]
["bitfinex","SOLUSD",1753190219757,53.71041426,202.75,202.63,24.90074491]
["bitfinex","SOLUSD",1753190219952,53.71041426,202.75,202.65,24.20121607]
["bitfinex","SOLUSD",1753190220140,53.71041426,202.75,202.64,16.78468397]
["bitfinex","SOLUSD",1753190220141,41.92355116,202.75,202.64,24.56622609]
["bitfinex","SOLUSD",1753190220347,41.92355116,202.75,202.66,24.84101068]
["bitfinex","SOLUSD",1753190220661,61.65228112,202.75,202.66,61.34101068]
["bitfinex","SOLUSD",1753190220857,76.40228112,202.75,202.66,61.34101068]
["bitfinex","SOLUSD",1753190221266,61.71228112,202.75,202.68,24.05074842]
["bitfinex","SOLUSD",1753190221468,61.71228112,202.75,202.67,24.60810244]
["bitfinex","SOLUSD",1753190222170,76.46228112,202.75,202.67,24.60810244]
["bitfinex","SOLUSD",1753190222476,76.46228112,202.75,202.67,24.47447787]
["bitfinex","SOLUSD",1753190222775,81.39446361,202.75,202.67,24.85343233]
["bitfinex","SOLUSD",1753190223471,66.64446361,202.75,202.67,24.15489575]
["bitfinex","SOLUSD",1753190223683,29.53,202.73,202.57,0.03]
["bitfinex","SOLUSD",1753190223862,91.30537606,202.75,202.59,24.93269161]
["bitfinex","SOLUSD",1753190224172,127.80537606,202.75,202.59,24.93269161]
["bitfinex","SOLUSD",1753190224555,91.30537606,202.75,202.6,16.78468397]
["bitfinex","SOLUSD",1753190224766,86.37319357,202.75,202.63,24.23845035]
["bitfinex","SOLUSD",1753190225074,86.37319357,202.75,202.65,24.5556567]
["bitfinex","SOLUSD",1753190225269,86.37319357,202.75,202.65,24.89897089]
["bitfinex","SOLUSD",1753190225781,1e-08,202.72,202.31,0.66]
["bitfinex","SOLUSD",1753190225948,3.30333033,202.73,202.4,24.25151947]
["bitfinex","SOLUSD",1753190226275,1e-08,202.72,202.4,24.25151947]
["bitfinex","SOLUSD",1753190226454,3.50177648,202.74,202.4,24.25151947]
["bitfinex","SOLUSD",1753190226455,178.03116827,202.74,202.4,24.25151947]
["bitfinex","SOLUSD",1753190226655,196.26805157,202.73,202.4,24.25151947]
["bitfinex","SOLUSD",1753190226855,14.829828,202.71,202.42,24.00564298]
["bitfinex","SOLUSD",1753190227066,14.75,202.64,202.44,24.95844305]
["bitfinex","SOLUSD",1753190227380,29.53,202.61,202.44,24.95844305]
["bitfinex","SOLUSD",1753190227581,13.273,202.56,202.44,24.95844305]
["bitfinex","SOLUSD",1753190227756,10.319,202.56,202.46,24.60880064]
["bitfinex","SOLUSD",1753190228075,8.842,202.56,202.46,24.60880064]
["bitfinex","SOLUSD",1753190228277,29.53,202.63,202.46,24.60880064]
["bitfinex","SOLUSD",1753190228576,13.350629,202.55,202.48,24.35993577]
["bitfinex","SOLUSD",1753190228758,29.53,202.67,202.5,24.26311529]
["bitfinex","SOLUSD",1753190228959,41.94216914,202.66,202.5,24.26311529]
["bitfinex","SOLUSD",1753190229275,41.94216914,202.66,202.52,24.54746419]
["bitfinex","SOLUSD",1753190229458,26.0,202.58,202.52,24.54746419]
["bitfinex","SOLUSD",1753190229658,21.569,202.58,202.52,24.54746419]
["bitfinex","SOLUSD",1753190230179,13.273,202.57,202.49,24.96602224]
["bitfinex","SOLUSD",1753190230376,13.273,202.57,202.48,24.2538437]
["bitfinex","SOLUSD",1753190230571,13.273,202.57,202.5,24.74767335]
["bitfinex","SOLUSD",1753190230782,9.342,202.57,202.51,36.78]
["bitfinex","SOLUSD",1753190230978,26.62083095,202.56,202.49,24.49106679]
["bitfinex","SOLUSD",1753190231152,18.73002211,202.56,202.46,24.16699171]
["bitfinex","SOLUSD",1753190231555,18.73002211,202.56,202.48,24.33191925]
["bitfinex","SOLUSD",1753190231759,33.438233,202.58,202.46,24.16699171]
["bitfinex","SOLUSD",1753190232087,14.75,202.57,202.5,24.72608751]
["bitfinex","SOLUSD",1753190232272,40.462,202.8,202.71,30.78378922]
["bitfinex","SOLUSD",1753190232477,40.462,202.8,202.49,37.44]
["bitfinex","SOLUSD",1753190232478,145.9,202.74,202.63,24.55904775]
["bitfinex","SOLUSD",1753190232653,36.76,202.76,202.62,15.62258285]
["bitfinex","SOLUSD",1753190232654,145.9,202.73,202.62,8.96817351]
["bitfinex","SOLUSD",1753190232858,160.7225,202.73,202.63,24.22887544]
["bitfinex","SOLUSD",1753190233160,160.7225,202.73,202.62,24.80342407]
["bitfinex","SOLUSD",1753190233361,138.52465787,202.73,202.62,24.80342407]
["bitfinex","SOLUSD",1753190233564,138.52465787,202.73,202.62,24.86366007]
["bitfinex","SOLUSD",1753190233776,0.02382366,202.73,202.62,24.86366007]
["bitfinex","SOLUSD",1753190234286,29.53,202.79,202.62,24.86366007]
["bitfinex","SOLUSD",1753190234468,29.53,202.79,202.61,26.71372524]
["bitfinex","SOLUSD",1753190234469,29.53,202.79,202.59,24.18997402]
["bitfinex","SOLUSD",1753190234664,29.53,202.81,202.61,24.6094744]
["bitfinex","SOLUSD",1753190234985,14.75,202.72,202.61,24.79180923]
["bitfinex","SOLUSD",1753190235299,6.17651405,202.77,202.61,24.79180923]
["bitfinex","SOLUSD",1753190235466,29.59,202.78,202.61,24.35926744]
["bitfinex","SOLUSD",1753190235775,29.59,202.78,202.55,3.1132]
["bitfinex","SOLUSD",1753190235776,16.78468397,202.77,202.58,24.06538283]
["bitfinex","SOLUSD",1753190236096,14.81,202.75,202.6,24.21490948]
["bitfinex","SOLUSD",1753190236583,14.75,202.73,202.6,24.52721364]
["bitfinex","SOLUSD",1753190236962,0.06,202.75,202.6,24.52721364]
["bitfinex","SOLUSD",1753190237164,26.0,202.73,202.62,24.149142]
["bitfinex","SOLUSD",1753190237473,0.06,202.75,202.62,24.149142]
["bitfinex","SOLUSD",1753190238080,0.06,202.75,202.66,24.89811995]
["bitfinex","SOLUSD",1753190238281,14.81,202.75,202.66,16.78468397]
["bitfinex","SOLUSD",1753190238493,14.81,202.75,202.67,24.78416643]
["bitfinex","SOLUSD",1753190239684,14.81,202.75,202.69,24.58955244]
["bitfinex","SOLUSD",1753190239921,14.81,202.75,202.7,36.7]
["bitfinex","SOLUSD",1753190240068,14.81,202.75,202.59,10.0]
["bitfinex","SOLUSD",1753190240069,14.81,202.75,202.69,24.58955244]
["bitfinex","SOLUSD",1753190240463,14.81,202.75,202.65,16.78468397]
["bitfinex","SOLUSD",1753190240796,14.81,202.75,202.66,61.59811995]
["bitfinex","SOLUSD",1753190240999,0.06,202.75,202.7,24.57075963]
["bitfinex","SOLUSD",1753190241297,0.06,202.75,202.71,24.0125537]
["bitfinex","SOLUSD",1753190241500,0.06,202.75,202.69,24.58955244]
["bitfinex","SOLUSD",1753190241666,0.06,202.75,202.71,24.0125537]
["bitfinex","SOLUSD",1753190241863,0.06,202.75,202.69,24.58955244]
["bitfinex","SOLUSD",1753190242064,0.06,202.75,202.72,61.58603338]
["bitfinex","SOLUSD",1753190242591,0.06,202.75,202.73,36.68]
["bitfinex","SOLUSD",1753190243463,0.06,202.75,202.7,24.57075963]
["bitfinex","SOLUSD",1753190243676,0.06,202.75,202.72,24.90603338]
["bitfinex","SOLUSD",1753190244082,0.06,202.75,202.73,36.64]
["bitfinex","SOLUSD",1753190244315,0.06,202.75,202.71,16.78468397]
["bitfinex","SOLUSD",1753190244493,0.06,202.75,202.72,24.90603338]
["bitfinex","SOLUSD",1753190244692,0.06,202.75,202.73,36.62]
["bitfinex","SOLUSD",1753190245205,0.06,202.75,202.72,24.90603338]
["bitfinex","SOLUSD",1753190245513,0.06,202.75,202.74,36.62]
["bitfinex","SOLUSD",1753190245815,0.06,202.75,202.74,9.18418975]
["bitfinex","SOLUSD",1753190246025,0.06,202.75,202.74,8.26966274]
["bitfinex","SOLUSD",1753190246212,0.06,202.75,202.74,8.08675734]
["bitfinex","SOLUSD",1753190246396,0.06,202.75,202.74,8.05017626]
["bitfinex","SOLUSD",1753190246607,0.06,202.75,202.74,37.29]
["bitfinex","SOLUSD",1753190246905,0.06,202.8,202.75,26.78468397]
["bitfinex","SOLUSD",1753190247108,0.06,202.8,202.75,27.49468397]
["bitfinex","SOLUSD",1753190247286,0.06,202.8,202.77,16.78468397]
["bitfinex","SOLUSD",1753190247727,2.43856292,202.88,202.76,37.61]
["bitfinex","SOLUSD",1753190247728,0.36,203.0,202.83,16.78468397]
["bitfinex","SOLUSD",1753190248013,0.36,203.0,202.82,20.5895]
["bitfinex","SOLUSD",1753190248014,1.973992,202.91,202.88,16.78468397]
["bitfinex","SOLUSD",1753190248223,25.41135063,202.98,202.9,16.78468397]
["bitfinex","SOLUSD",1753190248403,4.665385,202.97,202.9,16.78468397]
["bitfinex","SOLUSD",1753190248600,25.41135063,202.98,202.9,16.78468397]
["bitfinex","SOLUSD",1753190248911,25.41135063,202.98,202.89,46.96]
["bitfinex","SOLUSD",1753190248912,26.06,202.95,202.92,16.78468397]
["bitfinex","SOLUSD",1753190249126,26.06,202.95,202.94,16.78468397]
["bitfinex","SOLUSD",1753190249127,0.06,202.95,202.94,16.78468397]
["bitfinex","SOLUSD",1753190249302,0.06,202.95,202.94,54.45468397]
["bitfinex","SOLUSD",1753190249814,26.06,202.95,202.94,17.49468397]
["bitfinex","SOLUSD",1753190250015,0.06,202.95,202.91,0.71]
["bitfinex","SOLUSD",1753190250317,0.06,202.95,202.68,14.9243815]
["bitfinex","SOLUSD",1753190250318,0.06,202.95,202.92,17.49468397]
["bitfinex","SOLUSD",1753190250623,26.0,202.94,202.92,17.49468397]
["bitfinex","SOLUSD",1753190250808,26.0,202.94,202.87,10.0]
["bitfinex","SOLUSD",1753190250809,26.0,202.94,202.93,36.92]
["bitfinex","SOLUSD",1753190251005,26.0,202.93,202.84,17.49468397]
["bitfinex","SOLUSD",1753190251305,26.0,202.93,202.85,36.92]
["bitfinex","SOLUSD",1753190251623,26.0,202.93,202.85,37.63]
["bitfinex","SOLUSD",1753190252609,26.0,202.93,202.87,16.78468397]
["bitfinex","SOLUSD",1753190252913,26.0,202.94,202.88,0.71]
["bitfinex","SOLUSD",1753190253324,26.0,202.94,202.9,16.78468397]
["bitfinex","SOLUSD",1753190253614,26.0,202.94,202.9,17.49468397]
["bitfinex","SOLUSD",1753190254306,26.0,202.94,202.91,36.88]
["bitfinex","SOLUSD",1753190254706,26.0,202.94,202.86,16.78468397]
["bitfinex","SOLUSD",1753190254902,26.0,202.94,202.86,17.49468397]
["bitfinex","SOLUSD",1753190255108,26.0,202.94,202.87,36.86]
["bitfinex","SOLUSD",1753190255316,26.0,202.94,202.88,17.49468397]
["bitfinex","SOLUSD",1753190256013,26.0,202.94,202.88,0.71]
["bitfinex","SOLUSD",1753190256205,26.0,202.94,202.89,36.84]
["bitfinex","SOLUSD",1753190256405,26.0,202.94,202.89,37.55]
["bitfinex","SOLUSD",1753190256609,26.0,202.94,202.9,17.49468397]
["bitfinex","SOLUSD",1753190256817,26.0,202.94,202.91,0.71]
["bitfinex","SOLUSD",1753190257017,26.0,202.94,202.92,0.71]
["bitfinex","SOLUSD",1753190257218,26.3,202.94,202.92,36.82]
["bitfinex","SOLUSD",1753190257904,26.0,202.94,202.92,36.82]
["bitfinex","SOLUSD",1753190258322,26.0,202.94,202.82,10.5895]
["bitfinex","SOLUSD",1753190258323,0.3,202.93,202.83,16.78468397]
["bitfinex","SOLUSD",1753190258623,0.3,202.93,202.84,36.82]
["bitfinex","SOLUSD",1753190258840,0.3,202.93,202.83,16.78468397]
["bitfinex","SOLUSD",1753190259001,40.75,202.89,202.84,36.78]
["bitfinex","SOLUSD",1753190259205,40.75,202.89,202.82,0.71]
["bitfinex","SOLUSD",1753190259409,40.75,202.89,202.83,36.78]
["bitfinex","SOLUSD",1753190259631,0.3,202.91,202.84,36.78]
["bitfinex","SOLUSD",1753190259632,40.75,202.9,202.84,36.78]
["bitfinex","SOLUSD",1753190260138,14.803484,202.89,202.84,36.78]
["bitfinex","SOLUSD",1753190262105,14.803484,202.89,202.85,17.49468397]
["bitfinex","SOLUSD",1753190262311,15.11,202.95,202.86,36.72]
["bitfinex","SOLUSD",1753190262535,14.802023,202.89,202.87,36.74]
["bitfinex","SOLUSD",1753190262733,14.802023,202.89,202.88,36.76]
["bitfinex","SOLUSD",1753190264219,0.35,202.95,202.88,37.47]
["bitfinex","SOLUSD",1753190264220,26.0,202.91,202.88,37.47]
["bitfinex","SOLUSD",1753190264933,26.0,202.91,202.89,36.72]
["bitfinex","SOLUSD",1753190265226,26.0,202.91,202.88,0.71]
["bitfinex","SOLUSD",1753190265434,40.75,202.91,202.84,0.74]
["bitfinex","SOLUSD",1753190265608,40.75,202.91,202.85,36.72]
["bitfinex","SOLUSD",1753190266131,40.75,202.91,202.84,0.74]
["bitfinex","SOLUSD",1753190266339,40.75,202.91,202.85,36.72]
["bitfinex","SOLUSD",1753190267207,40.75,202.91,202.84,0.74]
["bitfinex","SOLUSD",1753190267538,40.75,202.91,202.85,36.7]
["bitfinex","SOLUSD",1753190269143,40.75,202.93,202.85,36.7]
["bitfinex","SOLUSD",1753190270239,2.5642992,202.95,202.86,17.44468397]
["bitfinex","SOLUSD",1753190270538,26.0,202.93,202.88,16.78468397]
["bitfinex","SOLUSD",1753190270741,26.0,202.93,202.89,0.66]
["bitfinex","SOLUSD",1753190270923,26.0,202.93,202.9,36.62]
["bitfinex","SOLUSD",1753190271108,26.0,202.93,202.91,36.62]
["bitfinex","SOLUSD",1753190271809,26.0,202.93,202.88,16.78468397]
["bitfinex","SOLUSD",1753190272038,26.0,202.93,202.89,37.28]
["bitfinex","SOLUSD",1753190272208,26.0,202.93,202.9,0.66]
["bitfinex","SOLUSD",1753190272417,26.0,202.93,202.91,0.66]
["bitfinex","SOLUSD",1753190273034,2.5642992,202.95,202.93,16.78468397]
["bitfinex","SOLUSD",1753190273234,2.5642992,202.95,202.94,53.38468397]
["bitfinex","SOLUSD",1753190273419,2.5642992,202.95,202.94,54.04468397]
["bitfinex","SOLUSD",1753190274120,26.0,202.93,202.9,0.66]
["bitfinex","SOLUSD",1753190274326,26.0,202.93,202.86,15.3743]
["bitfinex","SOLUSD",1753190274327,26.0,202.91,202.88,36.58]
["bitfinex","SOLUSD",1753190274630,26.0,202.91,202.89,0.66]
["bitfinex","SOLUSD",1753190274829,26.0,202.93,202.9,17.44468397]
["bitfinex","SOLUSD",1753190275039,0.06,202.95,202.92,16.78468397]
["bitfinex","SOLUSD",1753190275238,0.06,202.95,202.93,37.34]
["bitfinex","SOLUSD",1753190275941,26.06,202.95,202.93,37.34]
["bitfinex","SOLUSD",1753190276147,0.06,202.95,202.93,37.34]
["bitfinex","SOLUSD",1753190276645,26.06,202.95,202.93,37.34]
["bitfinex","SOLUSD",1753190276825,26.06,202.95,202.94,36.66]
["bitfinex","SOLUSD",1753190277141,26.0,202.93,202.91,36.66]
["bitfinex","SOLUSD",1753190277322,26.0,202.93,202.92,53.44468397]
["bitfinex","SOLUSD",1753190277645,26.0,202.93,202.92,54.10468397]
["bitfinex","SOLUSD",1753190278543,26.0,202.94,202.92,54.10468397]
["bitfinex","SOLUSD",1753190278722,26.0,202.94,202.93,0.66]
["bitfinex","SOLUSD",1753190280031,26.0,202.94,202.93,17.44468397]
["bitfinex","SOLUSD",1753190280346,26.0,202.94,202.93,36.62]
["bitfinex","SOLUSD",1753190280655,26.0,202.9,202.87,36.6]
["bitfinex","SOLUSD",1753190281351,40.75,202.9,202.84,0.69]
["bitfinex","SOLUSD",1753190281551,40.75,202.9,202.85,36.62]
["bitfinex","SOLUSD",1753190281732,41.04,202.9,202.85,36.62]
["bitfinex","SOLUSD",1753190281933,0.29,202.89,202.85,36.62]
["bitfinex","SOLUSD",1753190282335,40.75,202.9,202.85,36.62]
["bitfinex","SOLUSD",1753190282660,26.0,202.89,202.86,0.66]
["bitfinex","SOLUSD",1753190282829,26.0,202.89,202.87,17.44468397]
["bitfinex","SOLUSD",1753190283028,26.0,202.89,202.88,36.62]
["bitfinex","SOLUSD",1753190283352,26.0,202.93,202.88,36.62]
["bitfinex","SOLUSD",1753190283550,26.0,202.92,202.88,36.62]
["bitfinex","SOLUSD",1753190284438,26.0,202.92,202.86,16.78468397]
["bitfinex","SOLUSD",1753190284842,26.0,202.92,202.87,36.6]
["bitfinex","SOLUSD",1753190285053,26.0,202.92,202.87,37.26]
["bitfinex","SOLUSD",1753190285250,26.0,202.92,202.87,36.6]
["bitfinex","SOLUSD",1753190285628,26.0,202.92,202.88,0.66]
["bitfinex","SOLUSD",1753190285946,26.0,202.92,202.89,36.58]
["bitfinex","SOLUSD",1753190286148,26.0,202.92,202.88,36.56]
["bitfinex","SOLUSD",1753190286447,26.0,202.92,202.84,0.03]
["bitfinex","SOLUSD",1753190286448,0.1,202.91,202.84,0.03]
["bitfinex","SOLUSD",1753190287465,40.75,202.92,202.84,0.69]
["bitfinex","SOLUSD",1753190287664,26.0,202.91,202.84,0.69]
["bitfinex","SOLUSD",1753190288033,26.0,202.9,202.84,0.03]
["bitfinex","SOLUSD",1753190288232,26.0,202.9,202.85,36.54]
["bitfinex","SOLUSD",1753190288550,26.29,202.9,202.85,36.54]
["bitfinex","SOLUSD",1753190288750,26.0,202.89,202.85,36.54]
["bitfinex","SOLUSD",1753190289444,26.0,202.89,202.85,37.2]
["bitfinex","SOLUSD",1753190290066,26.0,202.89,202.85,36.54]
["bitfinex","SOLUSD",1753190290864,2.5094358,202.95,202.87,10.0]
["bitfinex","SOLUSD",1753190291034,26.0,202.93,202.89,16.78468397]
["bitfinex","SOLUSD",1753190291235,26.0,202.93,202.9,37.18]
["bitfinex","SOLUSD",1753190291451,26.0,202.93,202.91,0.66]
["bitfinex","SOLUSD",1753190291863,26.06,202.93,202.88,16.78468397]
["bitfinex","SOLUSD",1753190292157,26.06,202.93,202.89,36.52]
["bitfinex","SOLUSD",1753190292494,26.0,202.91,202.89,36.52]
["bitfinex","SOLUSD",1753190292839,40.75,202.91,202.87,0.03]
["bitfinex","SOLUSD",1753190293056,0.29,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753190293364,26.0,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190293768,26.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190294366,26.0,202.91,202.87,0.03]
["bitfinex","SOLUSD",1753190296738,26.0,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753190298552,40.75,202.9,202.87,0.03]
["bitfinex","SOLUSD",1753190300065,14.75,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190300247,18.43131863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190300447,18.72131863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190300652,18.43131863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190300953,18.72131863,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190302281,18.72021611,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190303138,33.52662211,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190304746,33.23662211,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190306750,29.556406,202.88,202.87,0.03]
["bitfinex","SOLUSD",1753190307570,40.8,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190307942,42.773993,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190308863,40.8,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190309052,42.773993,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190309247,40.8,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190309453,42.773993,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190309767,40.8,202.89,202.87,0.03]
["bitfinex","SOLUSD",1753190310377,40.8,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753190310378,40.8,202.89,202.81,27.20487262]
["bitfinex","SOLUSD",1753190312168,40.8,202.89,202.79,0.03]
["bitfinex","SOLUSD",1753190312169,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190312540,41.51,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190312969,16.774772,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753190313156,0.71,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190313361,17.484967,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190314171,1.974967,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190314363,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190315472,26.71,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190316673,41.51,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190319579,43.484967,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190319778,42.774967,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190320470,43.484967,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753190323057,26.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753190323256,77.3,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753190323452,40.8,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753190324459,4.60219372,202.96,202.75,0.03]
["bitfinex","SOLUSD",1753190324460,36.5,202.83,202.75,0.7]
["bitfinex","SOLUSD",1753190324766,37.21,202.88,202.76,16.78468397]
["bitfinex","SOLUSD",1753190324963,37.21,202.88,202.79,10.0]
["bitfinex","SOLUSD",1753190325164,36.5,202.9,202.8,0.67]
["bitfinex","SOLUSD",1753190325486,15.51,202.92,202.82,11.8427]
["bitfinex","SOLUSD",1753190325700,26.0,202.89,202.83,10.0]
["bitfinex","SOLUSD",1753190325874,26.0,202.89,202.83,10.67]
["bitfinex","SOLUSD",1753190326261,26.0,202.89,202.83,0.67]
["bitfinex","SOLUSD",1753190326781,26.0,202.89,202.82,11.8427]
["bitfinex","SOLUSD",1753190326971,15.51,202.9,202.82,11.8427]
["bitfinex","SOLUSD",1753190327486,15.51,202.9,202.83,10.0]
["bitfinex","SOLUSD",1753190327668,40.8,202.87,202.77,11.6768]
["bitfinex","SOLUSD",1753190327877,26.0,202.83,202.77,21.6768]
["bitfinex","SOLUSD",1753190328067,26.0,202.83,202.77,11.6768]
["bitfinex","SOLUSD",1753190328068,26.65,202.83,202.77,11.6768]
["bitfinex","SOLUSD",1753190328262,26.0,202.81,202.77,11.6768]
["bitfinex","SOLUSD",1753190328461,26.0,202.81,202.77,12.3368]
["bitfinex","SOLUSD",1753190328882,26.0,202.8,202.77,12.3368]
["bitfinex","SOLUSD",1753190329682,26.0,202.8,202.77,22.3368]
["bitfinex","SOLUSD",1753190329872,26.0,202.8,202.77,12.3368]
["bitfinex","SOLUSD",1753190330188,26.0,202.8,202.78,0.66]
["bitfinex","SOLUSD",1753190330799,26.0,202.8,202.77,11.6768]
["bitfinex","SOLUSD",1753190331388,26.0,202.8,202.77,22.3368]
["bitfinex","SOLUSD",1753190331569,26.0,202.8,202.78,0.66]
["bitfinex","SOLUSD",1753190331884,26.0,202.8,202.79,0.66]
["bitfinex","SOLUSD",1753190332387,26.0,202.8,202.77,11.6768]
["bitfinex","SOLUSD",1753190332562,26.0,202.8,202.77,22.3368]
["bitfinex","SOLUSD",1753190333484,26.0,202.8,202.77,12.3368]
["bitfinex","SOLUSD",1753190334501,0.65,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753190334882,0.65,202.78,202.75,0.03]
["bitfinex","SOLUSD",1753190335290,14.8,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753190335792,15.45,202.76,202.73,0.03]
["bitfinex","SOLUSD",1753190336006,0.65,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753190336802,0.65,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753190337595,14.8,202.76,202.73,0.03]
["bitfinex","SOLUSD",1753190337980,0.65,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753190338309,36.48,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753190340277,36.73,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753190340503,20.33102639,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753190340682,0.25000001,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753190340889,160.7,202.73,202.72,20.41722918]
["bitfinex","SOLUSD",1753190341078,160.7,202.73,202.72,20.31722918]
["bitfinex","SOLUSD",1753190341079,35.50997489,202.73,202.72,20.31722918]
["bitfinex","SOLUSD",1753190341274,18.72529092,202.73,202.72,20.31722918]
["bitfinex","SOLUSD",1753190341584,61.88137814,202.73,202.72,20.31722918]
["bitfinex","SOLUSD",1753190341793,61.63137814,202.73,202.72,44.39291702]
["bitfinex","SOLUSD",1753190342093,36.48,202.73,202.66,24.23675535]
["bitfinex","SOLUSD",1753190342496,24.2679772,202.73,202.66,24.23675535]
["bitfinex","SOLUSD",1753190342690,6.92723295,202.78,202.7,24.8636072]
["bitfinex","SOLUSD",1753190342909,6.92723295,202.78,202.72,16.78468397]
["bitfinex","SOLUSD",1753190343107,6.92723295,202.78,202.74,16.78468397]
["bitfinex","SOLUSD",1753190343310,6.92723295,202.78,202.74,26.78468397]
["bitfinex","SOLUSD",1753190343480,6.92723295,202.78,202.75,0.66]
["bitfinex","SOLUSD",1753190343682,6.92723295,202.78,202.77,16.78468397]
["bitfinex","SOLUSD",1753190343880,6.92723295,202.78,202.77,17.44468397]
["bitfinex","SOLUSD",1753190344500,6.92723295,202.78,202.74,10.0]
["bitfinex","SOLUSD",1753190344801,6.92723295,202.78,202.75,0.66]
["bitfinex","SOLUSD",1753190345029,6.92723295,202.78,202.76,0.66]
["bitfinex","SOLUSD",1753190345189,6.92723295,202.78,202.74,0.66]
["bitfinex","SOLUSD",1753190345390,6.92723295,202.78,202.75,0.66]
["bitfinex","SOLUSD",1753190346297,6.92723295,202.78,202.72,34.07568784]
["bitfinex","SOLUSD",1753190346499,6.92723295,202.78,202.69,24.18486174]
["bitfinex","SOLUSD",1753190346705,36.48,202.77,202.65,24.96552827]
["bitfinex","SOLUSD",1753190346893,51.28,202.77,202.67,24.14124307]
["bitfinex","SOLUSD",1753190347097,6.98349322,202.76,202.67,24.14124307]
["bitfinex","SOLUSD",1753190347410,6.98349322,202.76,202.64,0.1]
["bitfinex","SOLUSD",1753190347411,36.48,202.75,202.65,24.96552827]
["bitfinex","SOLUSD",1753190347908,51.28,202.75,202.65,24.96552827]
["bitfinex","SOLUSD",1753190348113,14.8,202.74,202.65,24.96552827]
["bitfinex","SOLUSD",1753190348413,21.05664326,202.74,202.65,24.96552827]
["bitfinex","SOLUSD",1753190348586,21.02691472,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190348912,14.8,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190349083,16.78468397,202.74,202.65,24.96552827]
["bitfinex","SOLUSD",1753190349288,14.8,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190349604,20.83548424,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190349796,16.78468397,202.74,202.65,24.96552827]
["bitfinex","SOLUSD",1753190350187,6.01464939,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190350517,86.82464939,202.73,202.72,16.78385768]
["bitfinex","SOLUSD",1753190350725,72.02464939,202.73,202.72,1.98385768]
["bitfinex","SOLUSD",1753190351182,102.02464939,202.73,202.72,1.98385768]
["bitfinex","SOLUSD",1753190351389,116.82464939,202.73,202.72,1.98385768]
["bitfinex","SOLUSD",1753190352314,72.49464939,202.73,202.65,25.62552827]
["bitfinex","SOLUSD",1753190352488,42.49464939,202.73,202.65,25.62552827]
["bitfinex","SOLUSD",1753190353914,42.49464939,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190354091,42.49464939,202.73,202.65,25.62552827]
["bitfinex","SOLUSD",1753190354291,42.49464939,202.73,202.65,35.62552827]
["bitfinex","SOLUSD",1753190354487,6.01464939,202.73,202.67,24.14124307]
["bitfinex","SOLUSD",1753190354693,6.01464939,202.73,202.69,24.18486174]
["bitfinex","SOLUSD",1753190354895,6.01464939,202.73,202.7,24.8636072]
["bitfinex","SOLUSD",1753190355108,6.01464939,202.73,202.68,24.59148512]
["bitfinex","SOLUSD",1753190355416,6.01464939,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190357419,42.49464939,202.73,202.65,25.65552827]
["bitfinex","SOLUSD",1753190357617,42.49464939,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190357823,72.02464939,202.73,202.65,24.96552827]
["bitfinex","SOLUSD",1753190358017,6.01464939,202.73,202.65,25.65552827]
["bitfinex","SOLUSD",1753190358522,6.01464939,202.73,202.65,24.99552827]
["bitfinex","SOLUSD",1753190358697,6.07464939,202.73,202.65,24.99552827]
["bitfinex","SOLUSD",1753190359502,6.07464939,202.73,202.65,25.68552827]
["bitfinex","SOLUSD",1753190359701,6.07464939,202.73,202.66,0.69]
["bitfinex","SOLUSD",1753190359909,6.07464939,202.73,202.66,24.23675535]
["bitfinex","SOLUSD",1753190360107,42.53464939,202.73,202.66,24.23675535]
["bitfinex","SOLUSD",1753190362410,42.53464939,202.73,202.62,10.0]
["bitfinex","SOLUSD",1753190362602,42.53464939,202.73,202.59,24.15966359]
["bitfinex","SOLUSD",1753190362810,0.69,202.72,202.59,24.40354646]
["bitfinex","SOLUSD",1753190363024,0.69,202.72,202.58,24.01164574]
["bitfinex","SOLUSD",1753190363230,6.07464939,202.73,202.58,24.01164574]
["bitfinex","SOLUSD",1753190364525,6.07464939,202.73,202.6,24.80318466]
["bitfinex","SOLUSD",1753190364733,35.60464939,202.73,202.58,24.08599847]
["bitfinex","SOLUSD",1753190364929,0.69,202.72,202.58,24.08599847]
["bitfinex","SOLUSD",1753190365314,0.69,202.72,202.58,24.87180183]
["bitfinex","SOLUSD",1753190365522,0.69,202.72,202.58,24.81941413]
["bitfinex","SOLUSD",1753190365834,0.69,202.72,202.58,24.99930618]
["bitfinex","SOLUSD",1753190366011,35.60464939,202.73,202.58,24.99930618]
["bitfinex","SOLUSD",1753190366326,0.1,202.72,202.58,24.99930618]
["bitfinex","SOLUSD",1753190366826,16.78468397,202.72,202.58,24.99930618]
["bitfinex","SOLUSD",1753190367028,72.06464939,202.73,202.58,24.99930618]
["bitfinex","SOLUSD",1753190367219,0.69,202.72,202.58,24.17493219]
["bitfinex","SOLUSD",1753190367423,72.06464939,202.73,202.58,24.05832867]
["bitfinex","SOLUSD",1753190367624,72.06464939,202.73,202.58,24.57382167]
["bitfinex","SOLUSD",1753190367919,0.69,202.72,202.58,24.57382167]
["bitfinex","SOLUSD",1753190368307,0.06,202.78,202.6,24.17504314]
["bitfinex","SOLUSD",1753190368510,66.05,202.78,202.6,24.17504314]
["bitfinex","SOLUSD",1753190368712,29.59,202.78,202.62,24.01637078]
["bitfinex","SOLUSD",1753190368923,29.59,202.78,202.63,0.69]
["bitfinex","SOLUSD",1753190369125,29.59,202.78,202.64,41.64787444]
["bitfinex","SOLUSD",1753190369325,41.91941608,202.77,202.68,24.34761978]
["bitfinex","SOLUSD",1753190369521,41.91941608,202.77,202.7,24.03423505]
["bitfinex","SOLUSD",1753190369721,41.91941608,202.77,202.67,24.75578002]
["bitfinex","SOLUSD",1753190369929,41.91941608,202.77,202.67,24.94742676]
["bitfinex","SOLUSD",1753190370527,41.91941608,202.77,202.67,24.46279447]
["bitfinex","SOLUSD",1753190370838,41.91941608,202.77,202.67,24.93974939]
["bitfinex","SOLUSD",1753190371337,41.91941608,202.77,202.67,24.2400953]
["bitfinex","SOLUSD",1753190371532,41.91941608,202.77,202.67,24.85472581]
["bitfinex","SOLUSD",1753190371744,66.57789613,202.77,202.68,0.69]
["bitfinex","SOLUSD",1753190371921,66.57789613,202.77,202.66,24.08331044]
["bitfinex","SOLUSD",1753190372121,66.57789613,202.77,202.68,24.75261775]
["bitfinex","SOLUSD",1753190373330,66.57789613,202.77,202.7,24.86963403]
["bitfinex","SOLUSD",1753190373530,49.3169601,202.77,202.71,36.44]
["bitfinex","SOLUSD",1753190373734,49.3169601,202.77,202.71,10.56903626]
["bitfinex","SOLUSD",1753190374050,49.3169601,202.77,202.72,37.13]
["bitfinex","SOLUSD",1753190374215,49.3169601,202.77,202.73,0.69]
["bitfinex","SOLUSD",1753190374411,49.3169601,202.77,202.71,36.44]
["bitfinex","SOLUSD",1753190374842,50.0269601,202.77,202.7,24.86963403]
["bitfinex","SOLUSD",1753190375077,0.71,202.76,202.7,24.86963403]
["bitfinex","SOLUSD",1753190375226,0.71,202.76,202.68,24.75261775]
["bitfinex","SOLUSD",1753190375842,37.73119604,202.75,202.66,24.7885783]
["bitfinex","SOLUSD",1753190376048,0.71,202.74,202.66,24.44815999]
["bitfinex","SOLUSD",1753190376235,0.71,202.74,202.66,24.38331534]
["bitfinex","SOLUSD",1753190376441,0.71,202.74,202.64,24.37277466]
["bitfinex","SOLUSD",1753190376624,0.71,202.74,202.62,24.80342407]
["bitfinex","SOLUSD",1753190379550,0.71,202.74,202.62,37.47452407]
["bitfinex","SOLUSD",1753190380527,0.71,202.74,202.63,24.46593143]
["bitfinex","SOLUSD",1753190385761,20.96384352,202.73,202.63,24.46593143]
["bitfinex","SOLUSD",1753190387453,20.96384352,202.73,202.69,24.77256542]
["bitfinex","SOLUSD",1753190387633,8.63217086,202.73,202.7,41.065711]
["bitfinex","SOLUSD",1753190387835,8.63217086,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190388333,8.63217086,202.73,202.72,36.42]
["bitfinex","SOLUSD",1753190388556,17.26434186,202.73,202.72,4.60611791]
["bitfinex","SOLUSD",1753190388832,17.26434186,202.73,202.7,35.70257575]
["bitfinex","SOLUSD",1753190390130,17.26434186,202.73,202.7,31.53669429]
["bitfinex","SOLUSD",1753190390542,17.26434186,202.73,202.7,27.37081283]
["bitfinex","SOLUSD",1753190390744,17.26434186,202.73,202.7,24.18417423]
["bitfinex","SOLUSD",1753190391163,17.26434186,202.73,202.69,24.40167094]
["bitfinex","SOLUSD",1753190392468,2.46633453,202.73,202.7,41.22287178]
["bitfinex","SOLUSD",1753190393749,14.807868,202.77,202.71,36.4]
["bitfinex","SOLUSD",1753190395257,0.98638784,202.76,202.71,36.4]
["bitfinex","SOLUSD",1753190395459,3.45235745,202.76,202.71,36.4]
["bitfinex","SOLUSD",1753190395838,3.45235745,202.76,202.72,16.78468397]
["bitfinex","SOLUSD",1753190396754,3.45235745,202.76,202.71,36.38]
["bitfinex","SOLUSD",1753190396965,14.806406,202.75,202.71,36.38]
["bitfinex","SOLUSD",1753190397777,0.98648515,202.74,202.71,36.38]
["bitfinex","SOLUSD",1753190398464,14.806406,202.73,202.71,11.02261202]
["bitfinex","SOLUSD",1753190398643,14.806406,202.73,202.69,24.40167094]
["bitfinex","SOLUSD",1753190399176,14.806406,202.73,202.69,24.1503677]
["bitfinex","SOLUSD",1753190399345,14.806406,202.73,202.69,24.53701258]
["bitfinex","SOLUSD",1753190400652,14.806406,202.73,202.7,40.97297486]
["bitfinex","SOLUSD",1753190400973,14.806406,202.73,202.69,24.84631338]
["bitfinex","SOLUSD",1753190401157,0.7,202.76,202.65,60.43837266]
["bitfinex","SOLUSD",1753190401842,12.7541,202.75,202.7,24.18829089]
["bitfinex","SOLUSD",1753190402745,0.06,202.78,202.72,24.67538362]
["bitfinex","SOLUSD",1753190403452,0.06,202.75,202.72,24.67538362]
["bitfinex","SOLUSD",1753190403658,0.06,202.75,202.7,24.18829089]
["bitfinex","SOLUSD",1753190403958,0.06,202.75,202.73,16.78468397]
["bitfinex","SOLUSD",1753190404146,0.06,202.75,202.72,32.42408362]
["bitfinex","SOLUSD",1753190404348,0.06,202.75,202.72,24.67538362]
["bitfinex","SOLUSD",1753190404776,0.06,202.75,202.73,16.78468397]
["bitfinex","SOLUSD",1753190405672,0.06,202.75,202.74,36.36]
["bitfinex","SOLUSD",1753190405977,0.06,202.75,202.74,53.14468397]
["bitfinex","SOLUSD",1753190406968,0.06,202.75,202.74,66.31228397]
["bitfinex","SOLUSD",1753190407645,0.06,202.78,202.75,23.77108397]
["bitfinex","SOLUSD",1753190408052,21.90444041,202.82,202.77,24.96171363]
["bitfinex","SOLUSD",1753190408248,0.06,202.89,202.74,49.5276]
["bitfinex","SOLUSD",1753190408249,0.06,202.89,202.82,16.78468397]
["bitfinex","SOLUSD",1753190408480,0.06,202.89,202.85,24.96171363]
["bitfinex","SOLUSD",1753190408779,0.06,202.89,202.86,16.78468397]
["bitfinex","SOLUSD",1753190408969,0.06,202.89,202.88,16.78468397]
["bitfinex","SOLUSD",1753190409762,0.06,202.89,202.88,53.12468397]
["bitfinex","SOLUSD",1753190410483,0.06,202.89,202.88,53.61758617]
["bitfinex","SOLUSD",1753190410982,0.06,202.94,202.9,16.78468397]
["bitfinex","SOLUSD",1753190411181,0.06,202.94,202.92,16.78468397]
["bitfinex","SOLUSD",1753190412277,0.06,202.94,202.92,53.12468397]
["bitfinex","SOLUSD",1753190413067,0.06,202.94,202.92,53.10468397]
["bitfinex","SOLUSD",1753190414174,0.06,202.94,202.92,16.78468397]
["bitfinex","SOLUSD",1753190414376,0.06,202.94,202.92,36.32]
["bitfinex","SOLUSD",1753190415369,0.06,202.94,202.92,53.10468397]
["bitfinex","SOLUSD",1753190415767,0.06,202.94,202.92,36.32]
["bitfinex","SOLUSD",1753190416162,0.06,202.94,202.92,53.10468397]
["bitfinex","SOLUSD",1753190417066,0.06,202.94,202.92,53.59748901]
["bitfinex","SOLUSD",1753190417287,0.06,202.94,202.93,16.78468397]
["bitfinex","SOLUSD",1753190417468,0.06,202.94,202.93,24.96171363]
["bitfinex","SOLUSD",1753190418784,0.06,202.95,202.93,105.28468397]
["bitfinex","SOLUSD",1753190418979,0.06,202.95,202.94,53.57744044]
["bitfinex","SOLUSD",1753190419485,0.06,202.95,202.94,61.7544701]
["bitfinex","SOLUSD",1753190420466,0.06,202.95,202.94,53.57744044]
["bitfinex","SOLUSD",1753190421493,0.06,202.95,202.94,61.7544701]
["bitfinex","SOLUSD",1753190423264,0.06,202.95,202.94,53.57744044]
["bitfinex","SOLUSD",1753190423865,0.06,202.95,202.94,53.08468397]
["bitfinex","SOLUSD",1753190424072,0.06,202.95,202.94,53.06468397]
["bitfinex","SOLUSD",1753190425068,0.71,203.0,202.94,36.28]
["bitfinex","SOLUSD",1753190425267,0.71,203.0,202.95,16.78468397]
["bitfinex","SOLUSD",1753190425498,0.71,203.0,202.96,36.26]
["bitfinex","SOLUSD",1753190425669,0.69,202.99,202.9,16.78468397]
["bitfinex","SOLUSD",1753190425872,0.69,202.99,202.92,16.78468397]
["bitfinex","SOLUSD",1753190426173,0.69,202.99,202.94,16.78468397]
["bitfinex","SOLUSD",1753190426381,26.69,202.99,202.95,36.26]
["bitfinex","SOLUSD",1753190426798,26.0,202.99,202.96,16.78468397]
["bitfinex","SOLUSD",1753190426985,26.0,202.99,202.97,36.26]
["bitfinex","SOLUSD",1753190427184,26.02,203.0,202.97,36.26]
["bitfinex","SOLUSD",1753190427979,26.02,203.0,202.98,16.78468397]
["bitfinex","SOLUSD",1753190428193,26.02,203.0,202.91,8.17702966]
["bitfinex","SOLUSD",1753190428194,0.02,203.0,202.99,53.04468397]
["bitfinex","SOLUSD",1753190429275,0.02,203.0,202.99,141.54468397]
["bitfinex","SOLUSD",1753190429597,0.02,203.0,202.99,53.04468397]
["bitfinex","SOLUSD",1753190435280,0.02,203.0,202.99,53.02468397]
["bitfinex","SOLUSD",1753190436208,0.02,203.0,202.99,16.78468397]
["bitfinex","SOLUSD",1753190436414,0.02,203.0,202.87,113.60342966]
["bitfinex","SOLUSD",1753190436415,0.71,203.0,202.87,113.60342966]
["bitfinex","SOLUSD",1753190436610,0.71,203.0,202.9,36.24]
["bitfinex","SOLUSD",1753190436914,15.502535,203.0,202.91,16.78468397]
["bitfinex","SOLUSD",1753190437088,15.502535,203.0,202.93,16.78468397]
["bitfinex","SOLUSD",1753190437089,0.69,202.99,202.93,16.78468397]
["bitfinex","SOLUSD",1753190437283,26.0,202.97,202.94,36.24]
["bitfinex","SOLUSD",1753190437484,0.69,202.96,202.94,36.24]
["bitfinex","SOLUSD",1753190437684,0.69,202.98,202.95,36.24]
["bitfinex","SOLUSD",1753190437990,0.69,202.97,202.95,36.24]
["bitfinex","SOLUSD",1753190438390,0.69,202.96,202.95,36.24]
["bitfinex","SOLUSD",1753190439299,26.69,202.96,202.93,36.22]
["bitfinex","SOLUSD",1753190439500,0.69,202.95,202.93,36.22]
["bitfinex","SOLUSD",1753190439708,26.0,202.96,202.93,36.22]
["bitfinex","SOLUSD",1753190439906,0.69,202.98,202.93,36.22]
["bitfinex","SOLUSD",1753190440425,26.02,203.0,202.94,16.78468397]
["bitfinex","SOLUSD",1753190440730,0.71,203.0,202.95,36.22]
["bitfinex","SOLUSD",1753190441028,26.02,203.0,202.95,36.22]
["bitfinex","SOLUSD",1753190441224,0.69,202.99,202.95,36.22]
["bitfinex","SOLUSD",1753190441930,0.69,202.98,202.95,36.22]
["bitfinex","SOLUSD",1753190442659,26.71,203.0,202.95,36.22]
["bitfinex","SOLUSD",1753190443016,26.02,203.0,202.95,36.22]
["bitfinex","SOLUSD",1753190443215,0.69,202.99,202.95,36.22]
["bitfinex","SOLUSD",1753190443540,0.69,202.98,202.95,36.22]
["bitfinex","SOLUSD",1753190444932,0.69,202.97,202.95,36.22]
["bitfinex","SOLUSD",1753190445156,0.69,202.96,202.9,0.03]
["bitfinex","SOLUSD",1753190445455,0.69,202.96,202.91,36.22]
["bitfinex","SOLUSD",1753190445814,26.02,203.0,202.91,36.22]
["bitfinex","SOLUSD",1753190446040,0.69,202.99,202.91,36.22]
["bitfinex","SOLUSD",1753190446639,0.69,202.99,202.95,0.03]
["bitfinex","SOLUSD",1753190448551,0.71,202.98,202.95,0.03]
["bitfinex","SOLUSD",1753190449450,26.73,203.0,202.95,0.03]
["bitfinex","SOLUSD",1753190450054,0.71,202.99,202.95,0.03]
["bitfinex","SOLUSD",1753190451552,26.02,203.0,202.95,0.03]
["bitfinex","SOLUSD",1753190451768,0.71,202.98,202.95,0.03]
["bitfinex","SOLUSD",1753190452551,26.73,203.0,202.95,0.03]
["bitfinex","SOLUSD",1753190453062,0.71,202.99,202.95,0.03]
["bitfinex","SOLUSD",1753190454357,26.02,203.0,202.95,16.81468397]
["bitfinex","SOLUSD",1753190454852,0.02,203.0,202.97,16.78468397]
["bitfinex","SOLUSD",1753190455238,0.02,203.0,202.99,16.78468397]
["bitfinex","SOLUSD",1753190457442,0.02,203.0,202.98,36.2]
["bitfinex","SOLUSD",1753190457639,0.02,203.0,202.95,0.03]
["bitfinex","SOLUSD",1753190457859,0.71,202.99,202.96,36.18]
["bitfinex","SOLUSD",1753190459563,0.71,202.99,202.97,36.18]
["bitfinex","SOLUSD",1753190459763,0.02,203.0,202.97,36.18]
["bitfinex","SOLUSD",1753190460338,0.71,202.99,202.97,36.18]
["bitfinex","SOLUSD",1753190460540,0.02,203.0,202.97,36.18]
["bitfinex","SOLUSD",1753190460767,33.801,202.97,202.95,0.03]
["bitfinex","SOLUSD",1753190461074,0.71,202.96,202.95,0.03]
["bitfinex","SOLUSD",1753190461474,26.0,202.95,202.9,0.03]
["bitfinex","SOLUSD",1753190461680,26.0,202.91,202.86,0.03]
["bitfinex","SOLUSD",1753190461862,26.0,202.87,202.86,0.03]
["bitfinex","SOLUSD",1753190462058,26.0,202.87,202.81,36.18]
["bitfinex","SOLUSD",1753190462363,26.0,202.87,202.79,24.61450886]
["bitfinex","SOLUSD",1753190462364,0.71,202.86,202.79,24.61450886]
["bitfinex","SOLUSD",1753190463095,26.0,202.87,202.81,16.78468397]
["bitfinex","SOLUSD",1753190463250,26.0,202.88,202.85,0.03]
["bitfinex","SOLUSD",1753190463653,26.0,202.91,202.86,36.18]
["bitfinex","SOLUSD",1753190463960,26.71,202.91,202.87,16.78468397]
["bitfinex","SOLUSD",1753190464159,26.0,202.91,202.87,16.78468397]
["bitfinex","SOLUSD",1753190464575,0.71,202.96,202.88,0.09]
["bitfinex","SOLUSD",1753190464767,26.71,202.96,202.88,0.09]
["bitfinex","SOLUSD",1753190465595,8.9929,202.99,202.9,16.78468397]
["bitfinex","SOLUSD",1753190465764,8.9929,202.99,202.92,16.78468397]
["bitfinex","SOLUSD",1753190466080,0.71,202.99,202.92,16.78468397]
["bitfinex","SOLUSD",1753190466382,0.02,203.0,202.92,16.78468397]
["bitfinex","SOLUSD",1753190466862,26.02,203.0,202.92,16.78468397]
["bitfinex","SOLUSD",1753190467657,0.02,203.0,202.93,0.58278076]
["bitfinex","SOLUSD",1753190468958,0.02,203.0,202.93,0.49278076]
["bitfinex","SOLUSD",1753190469160,0.73,203.0,202.94,16.78468397]
["bitfinex","SOLUSD",1753190470671,0.73,203.0,202.94,36.16]
["bitfinex","SOLUSD",1753190470873,0.73,203.0,202.92,36.16]
["bitfinex","SOLUSD",1753190471380,0.73,203.0,202.88,0.03]
["bitfinex","SOLUSD",1753190472161,26.0,202.96,202.88,0.03]
["bitfinex","SOLUSD",1753190472361,0.71,202.95,202.88,0.03]
["bitfinex","SOLUSD",1753190479062,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190479257,0.68,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753190480388,0.68,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753190481482,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190481786,26.68,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190482202,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190482365,0.68,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753190482570,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190482994,26.68,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190484891,0.68,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753190485478,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190485996,0.68,202.93,202.88,0.03]
["bitfinex","SOLUSD",1753190485997,26.0,202.93,202.88,0.03]
["bitfinex","SOLUSD",1753190486200,26.68,202.93,202.88,0.03]
["bitfinex","SOLUSD",1753190486491,0.68,202.92,202.88,0.03]
["bitfinex","SOLUSD",1753190487094,26.0,202.93,202.88,16.81468397]
["bitfinex","SOLUSD",1753190487295,0.68,202.95,202.88,17.39758617]
["bitfinex","SOLUSD",1753190487598,0.68,202.93,202.88,88.53]
["bitfinex","SOLUSD",1753190487776,0.68,202.92,202.88,88.53]
["bitfinex","SOLUSD",1753190488692,0.68,202.94,202.88,88.53]
["bitfinex","SOLUSD",1753190489302,26.0,202.96,202.88,88.53]
["bitfinex","SOLUSD",1753190489470,0.06,202.95,202.88,88.53]
["bitfinex","SOLUSD",1753190489670,0.06,202.95,202.88,0.03]
["bitfinex","SOLUSD",1753190489874,0.68,202.94,202.88,0.03]
["bitfinex","SOLUSD",1753190492794,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753190493092,0.68,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753190493299,0.68,202.9,202.86,0.03]
["bitfinex","SOLUSD",1753190495002,0.68,202.89,202.86,0.03]
["bitfinex","SOLUSD",1753190495374,0.68,202.88,202.86,0.03]
["bitfinex","SOLUSD",1753190495785,26.0,202.91,202.86,0.03]
["bitfinex","SOLUSD",1753190495989,0.68,202.9,202.86,0.03]
["bitfinex","SOLUSD",1753190496710,0.68,202.89,202.86,0.03]
["bitfinex","SOLUSD",1753190497802,26.0,202.91,202.86,0.03]
["bitfinex","SOLUSD",1753190498002,0.68,202.88,202.86,0.03]
["bitfinex","SOLUSD",1753190498211,0.68,202.88,202.85,0.03]
["bitfinex","SOLUSD",1753190499091,26.0,202.87,202.81,0.03]
["bitfinex","SOLUSD",1753190499295,0.68,202.86,202.81,0.03]
["bitfinex","SOLUSD",1753190499707,26.0,202.86,202.81,0.03]
["bitfinex","SOLUSD",1753190499889,0.68,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753190500292,0.68,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753190500711,8.17409787,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753190501785,8.85409787,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753190502007,17.02819574,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753190502214,8.17409787,202.78,202.77,0.03]
["bitfinex","SOLUSD",1753190503417,0.68,202.82,202.77,0.03]
["bitfinex","SOLUSD",1753190503617,8.17409787,202.78,202.77,0.03]
["bitfinex","SOLUSD",1753190506594,8.17409787,202.78,202.77,0.12]
["bitfinex","SOLUSD",1753190506796,0.68,202.85,202.77,88.62]
["bitfinex","SOLUSD",1753190507002,8.17409787,202.81,202.78,20.44127109]
["bitfinex","SOLUSD",1753190507207,26.0,202.87,202.8,16.78468397]
["bitfinex","SOLUSD",1753190507407,0.68,202.88,202.82,16.78468397]
["bitfinex","SOLUSD",1753190507618,0.72,202.91,202.83,0.49302371]
["bitfinex","SOLUSD",1753190508116,26.0,202.89,202.83,0.49302371]
["bitfinex","SOLUSD",1753190508617,0.72,202.9,202.83,0.49302371]
["bitfinex","SOLUSD",1753190508618,8.17409787,202.84,202.83,17.27770768]
["bitfinex","SOLUSD",1753190508807,8.17409787,202.84,202.83,16.78468397]
["bitfinex","SOLUSD",1753190509016,8.17409787,202.84,202.82,88.5]
["bitfinex","SOLUSD",1753190509196,8.17409787,202.83,202.82,105.28468397]
["bitfinex","SOLUSD",1753190509618,8.17409787,202.83,202.82,88.5]
["bitfinex","SOLUSD",1753190509816,8.89409787,202.83,202.82,88.5]
["bitfinex","SOLUSD",1753190510627,8.17409787,202.83,202.82,88.5]
["bitfinex","SOLUSD",1753190511000,8.17409787,202.83,202.72,24.70538362]
["bitfinex","SOLUSD",1753190511001,20.8352,202.79,202.72,24.70538362]
["bitfinex","SOLUSD",1753190511313,16.34819574,202.73,202.66,24.83995476]
["bitfinex","SOLUSD",1753190511516,13.1802,202.75,202.66,24.83995476]
["bitfinex","SOLUSD",1753190511517,1e-08,202.72,202.66,24.83995476]
["bitfinex","SOLUSD",1753190511700,8.17127575,202.75,202.72,8.17409786]
["bitfinex","SOLUSD",1753190512018,16.34819574,202.73,202.72,8.17409786]
["bitfinex","SOLUSD",1753190512199,16.34819574,202.73,202.72,32.82984312]
["bitfinex","SOLUSD",1753190512601,23.24079208,202.73,202.72,32.82984312]
["bitfinex","SOLUSD",1753190513112,19.85741937,202.73,202.66,24.01510985]
["bitfinex","SOLUSD",1753190513307,3.50922363,202.73,202.72,16.34819574]
["bitfinex","SOLUSD",1753190513505,16.34819574,202.73,202.66,24.01510985]
["bitfinex","SOLUSD",1753190513721,8.17127575,202.75,202.66,24.01510985]
["bitfinex","SOLUSD",1753190513895,8.17409787,202.67,202.66,24.01510985]
["bitfinex","SOLUSD",1753190514106,209.09087582,202.75,202.66,24.01510985]
["bitfinex","SOLUSD",1753190515831,209.09087582,202.75,202.62,24.80342407]
["bitfinex","SOLUSD",1753190516015,8.17409787,202.63,202.62,24.48110363]
["bitfinex","SOLUSD",1753190516512,8.17409787,202.68,202.62,24.48110363]
["bitfinex","SOLUSD",1753190516840,1e-08,202.65,202.64,41.28966817]
["bitfinex","SOLUSD",1753190517011,8.17409787,202.66,202.64,41.28966817]
["bitfinex","SOLUSD",1753190517218,209.09087582,202.75,202.64,41.28966817]
["bitfinex","SOLUSD",1753190517534,1e-08,202.65,202.63,16.78468397]
["bitfinex","SOLUSD",1753190517720,8.17409787,202.66,202.64,78.03966817]
["bitfinex","SOLUSD",1753190518029,1e-08,202.65,202.64,77.34966817]
["bitfinex","SOLUSD",1753190518629,8.17409787,202.65,202.64,60.5649842]
["bitfinex","SOLUSD",1753190518831,1e-08,202.65,202.64,60.5649842]
["bitfinex","SOLUSD",1753190520342,1e-08,202.65,202.64,78.03966817]
["bitfinex","SOLUSD",1753190520629,200.91960007,202.75,202.69,16.78468397]
["bitfinex","SOLUSD",1753190520830,200.91960007,202.75,202.67,16.78468397]
["bitfinex","SOLUSD",1753190520831,8.17409787,202.74,202.71,16.78468397]
["bitfinex","SOLUSD",1753190521132,200.91960007,202.75,202.73,16.78468397]
["bitfinex","SOLUSD",1753190521337,209.09369794,202.75,202.73,17.47468397]
["bitfinex","SOLUSD",1753190521635,8.17409787,202.74,202.7,25.66793561]
["bitfinex","SOLUSD",1753190521839,200.91960007,202.75,202.71,36.06]
["bitfinex","SOLUSD",1753190522718,200.91960007,202.75,202.71,52.84468397]
["bitfinex","SOLUSD",1753190523038,200.91960007,202.75,202.72,44.23409787]
["bitfinex","SOLUSD",1753190523828,26.0,202.73,202.72,44.23409787]
["bitfinex","SOLUSD",1753190524019,34.17409787,202.73,202.72,44.23409787]
["bitfinex","SOLUSD",1753190524231,34.17409787,202.73,202.72,36.06]
["bitfinex","SOLUSD",1753190524553,34.17409787,202.73,202.63,24.85202214]
["bitfinex","SOLUSD",1753190524722,16.78468397,202.74,202.62,24.48110363]
["bitfinex","SOLUSD",1753190525032,16.78468397,202.74,202.64,24.5049842]
["bitfinex","SOLUSD",1753190525724,1e-08,202.65,202.64,24.5049842]
["bitfinex","SOLUSD",1753190525918,16.78468397,202.74,202.64,24.5049842]
["bitfinex","SOLUSD",1753190526132,236.97960007,202.75,202.66,24.56745589]
["bitfinex","SOLUSD",1753190526323,236.97960007,202.75,202.64,24.5049842]
["bitfinex","SOLUSD",1753190526521,1e-08,202.65,202.64,24.5049842]
["bitfinex","SOLUSD",1753190526719,236.97960007,202.75,202.64,24.5049842]
["bitfinex","SOLUSD",1753190527040,1e-08,202.65,202.64,24.5049842]
["bitfinex","SOLUSD",1753190528141,12.6744,202.74,202.64,24.5049842]
["bitfinex","SOLUSD",1753190528640,1e-08,202.65,202.64,24.5049842]
["bitfinex","SOLUSD",1753190529353,236.97960007,202.75,202.64,24.5049842]
["bitfinex","SOLUSD",1753190529514,1e-08,202.65,202.64,24.5049842]
["bitfinex","SOLUSD",1753190530046,236.97960007,202.75,202.64,24.5049842]
["bitfinex","SOLUSD",1753190531443,20.57644208,202.74,202.6,24.57787334]
["bitfinex","SOLUSD",1753190531654,10.0,202.73,202.6,60.65787334]
["bitfinex","SOLUSD",1753190531817,251.79844007,202.75,202.6,60.65787334]
["bitfinex","SOLUSD",1753190532445,1e-08,202.74,202.6,70.65787334]
["bitfinex","SOLUSD",1753190532810,1e-08,202.74,202.6,71.34787334]
["bitfinex","SOLUSD",1753190533015,200.91960007,202.75,202.64,16.78468397]
["bitfinex","SOLUSD",1753190533235,200.91960007,202.75,202.65,60.91110091]
["bitfinex","SOLUSD",1753190533540,215.73844007,202.75,202.65,60.91110091]
["bitfinex","SOLUSD",1753190534133,215.73844007,202.75,202.66,10.0]
["bitfinex","SOLUSD",1753190534320,215.73844007,202.75,202.67,24.53352027]
["bitfinex","SOLUSD",1753190535338,200.91960007,202.75,202.67,24.53352027]
["bitfinex","SOLUSD",1753190536344,200.91960007,202.75,202.66,24.48059588]
["bitfinex","SOLUSD",1753190537767,217.70428404,202.75,202.74,13.01780531]
["bitfinex","SOLUSD",1753190537942,247.70428404,202.75,202.74,13.01780531]
["bitfinex","SOLUSD",1753190538127,252.63528404,202.75,202.74,10.54954155]
["bitfinex","SOLUSD",1753190538330,267.45778504,202.75,202.74,8.08127779]
["bitfinex","SOLUSD",1753190538530,262.52678504,202.75,202.74,1.49847779]
["bitfinex","SOLUSD",1753190538825,262.52678504,202.75,202.74,16.78468397]
["bitfinex","SOLUSD",1753190539261,16.78468397,202.74,202.6,24.52721364]
["bitfinex","SOLUSD",1753190539420,20.43117493,202.73,202.71,1.26815584]
["bitfinex","SOLUSD",1753190539623,11.35099853,202.74,202.72,31.749]
["bitfinex","SOLUSD",1753190539932,31.70906547,202.73,202.72,19.41519558]
["bitfinex","SOLUSD",1753190540120,247.45116654,202.75,202.74,26.77806547]
["bitfinex","SOLUSD",1753190540324,30.0,202.74,202.37,24.0305368]
["bitfinex","SOLUSD",1753190540526,18.66548617,202.74,202.73,16.78633983]
["bitfinex","SOLUSD",1753190540731,18.66548617,202.74,202.35,24.99601509]
["bitfinex","SOLUSD",1753190540928,68.36468397,202.73,202.4,24.49476892]
["bitfinex","SOLUSD",1753190541137,68.36468397,202.73,202.39,0.20216532]
["bitfinex","SOLUSD",1753190541138,68.36468397,202.73,202.42,24.73384858]
["bitfinex","SOLUSD",1753190541450,68.36468397,202.73,202.44,24.86450803]
["bitfinex","SOLUSD",1753190541631,53.56468397,202.73,202.72,9.38468847]
["bitfinex","SOLUSD",1753190541830,31.58468397,202.73,202.72,4.45050985]
["bitfinex","SOLUSD",1753190542148,68.34468397,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190542334,36.76,202.73,202.72,9.38150985]
["bitfinex","SOLUSD",1753190542519,53.54468397,202.73,202.72,6.90933573]
["bitfinex","SOLUSD",1753190542723,53.54468397,202.73,202.72,1.97833573]
["bitfinex","SOLUSD",1753190542940,36.76,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190543136,53.54468397,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190543431,66.32,202.73,202.72,38.32096571]
["bitfinex","SOLUSD",1753190543631,66.32,202.73,202.72,35.84879159]
["bitfinex","SOLUSD",1753190543833,36.76,202.73,202.72,35.84879159]
["bitfinex","SOLUSD",1753190544038,193.91010872,202.75,202.72,24.00845586]
["bitfinex","SOLUSD",1753190544238,193.91010872,202.75,202.74,17.53325179]
["bitfinex","SOLUSD",1753190544452,193.91010872,202.75,202.74,15.06107767]
["bitfinex","SOLUSD",1753190544946,193.91010872,202.75,202.74,12.58890355]
["bitfinex","SOLUSD",1753190545142,178.98572722,202.75,202.74,12.58890355]
["bitfinex","SOLUSD",1753190545344,215.76572722,202.75,202.74,10.11978605]
["bitfinex","SOLUSD",1753190545755,215.76572722,202.75,202.61,24.4058922]
["bitfinex","SOLUSD",1753190545954,16.78468397,202.74,202.61,24.4058922]
["bitfinex","SOLUSD",1753190546543,16.78468397,202.74,202.55,24.81118536]
["bitfinex","SOLUSD",1753190546752,230.26141119,202.75,202.74,16.78468397]
["bitfinex","SOLUSD",1753190547057,281.98579269,202.75,202.74,11.84644897]
["bitfinex","SOLUSD",1753190547361,16.78468397,202.74,202.7,24.81397277]
["bitfinex","SOLUSD",1753190547654,100.45273974,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190547841,100.45273974,202.73,202.72,1.81264897]
["bitfinex","SOLUSD",1753190548047,105.38373974,202.73,202.72,1.81264897]
["bitfinex","SOLUSD",1753190548231,56.09273974,202.73,202.72,21.95556646]
["bitfinex","SOLUSD",1753190548439,16.78468397,202.74,202.73,7.43048889]
["bitfinex","SOLUSD",1753190548755,16.78468397,202.74,202.72,19.99275167]
["bitfinex","SOLUSD",1753190548937,4.931,202.73,202.72,15.04864799]
["bitfinex","SOLUSD",1753190549338,4.931,202.73,202.72,30.74071788]
["bitfinex","SOLUSD",1753190549738,58.55568397,202.73,202.72,3.60499247]
["bitfinex","SOLUSD",1753190550040,34.491,202.74,202.7,24.98526464]
["bitfinex","SOLUSD",1753190550245,210.69479269,202.75,202.74,26.1663161]
["bitfinex","SOLUSD",1753190550447,210.69479269,202.75,202.74,23.69426426]
["bitfinex","SOLUSD",1753190550761,210.69479269,202.75,202.74,7.80121242]
["bitfinex","SOLUSD",1753190550961,210.69479269,202.75,202.74,5.32916058]
["bitfinex","SOLUSD",1753190551163,215.62579269,202.75,202.74,2.85710874]
["bitfinex","SOLUSD",1753190551366,215.62579269,202.75,202.74,0.3850569]
["bitfinex","SOLUSD",1753190551538,215.62579269,202.75,202.62,24.08145745]
["bitfinex","SOLUSD",1753190551745,193.91010872,202.75,202.74,9.38175441]
["bitfinex","SOLUSD",1753190551952,251.14569113,202.75,202.74,1.96882485]
["bitfinex","SOLUSD",1753190552239,254.41276319,202.75,202.74,6.9031704]
["bitfinex","SOLUSD",1753190552658,254.41276319,202.75,202.74,1.9621704]
["bitfinex","SOLUSD",1753190552855,283.97276319,202.75,202.74,6.89982485]
["bitfinex","SOLUSD",1753190553162,266.88376319,202.75,202.74,1.95882485]
["bitfinex","SOLUSD",1753190553345,281.98807922,202.75,202.74,11.85368397]
["bitfinex","SOLUSD",1753190553658,298.77276319,202.75,202.74,11.85368397]
["bitfinex","SOLUSD",1753190553839,298.77276319,202.75,202.74,6.77753724]
["bitfinex","SOLUSD",1753190554039,247.15276319,202.75,202.74,6.77753724]
["bitfinex","SOLUSD",1753190554256,283.95276319,202.75,202.74,4.39433724]
["bitfinex","SOLUSD",1753190554450,12.77531603,202.73,202.46,24.05278126]
["bitfinex","SOLUSD",1753190554638,49.61175603,202.74,202.72,46.38468397]
["bitfinex","SOLUSD",1753190554846,53.24999491,202.73,202.72,41.45368397]
["bitfinex","SOLUSD",1753190555056,53.24999491,202.73,202.72,16.39968397]
["bitfinex","SOLUSD",1753190555248,28.62099491,202.73,202.72,16.39968397]
["bitfinex","SOLUSD",1753190555661,25.35392285,202.73,202.72,11.45534123]
["bitfinex","SOLUSD",1753190555962,69.75548985,202.73,202.72,11.45534123]
["bitfinex","SOLUSD",1753190556274,109.88256191,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190557442,93.09787794,202.73,202.67,24.96784223]
["bitfinex","SOLUSD",1753190557767,56.632567,202.73,202.67,24.96784223]
["bitfinex","SOLUSD",1753190558066,56.632567,202.73,202.67,24.35561808]
["bitfinex","SOLUSD",1753190558569,56.632567,202.73,202.67,24.82233878]
["bitfinex","SOLUSD",1753190558957,56.632567,202.73,202.67,24.34099797]
["bitfinex","SOLUSD",1753190559162,56.632567,202.73,202.67,24.82233878]
["bitfinex","SOLUSD",1753190559640,56.632567,202.73,202.67,24.03132045]
["bitfinex","SOLUSD",1753190560351,56.632567,202.73,202.67,24.21032166]
["bitfinex","SOLUSD",1753190560547,51.701567,202.73,202.67,24.21032166]
["bitfinex","SOLUSD",1753190561152,51.701567,202.73,202.67,24.16436438]
["bitfinex","SOLUSD",1753190562745,14.841567,202.73,202.67,24.16436438]
["bitfinex","SOLUSD",1753190562945,14.841567,202.73,202.72,36.72]
["bitfinex","SOLUSD",1753190563744,19.772567,202.73,202.72,29.251]
["bitfinex","SOLUSD",1753190563944,14.841567,202.73,202.72,29.251]
["bitfinex","SOLUSD",1753190564251,51.561567,202.73,202.67,24.52763136]
["bitfinex","SOLUSD",1753190568272,56.492567,202.73,202.67,24.52763136]
["bitfinex","SOLUSD",1753190569054,51.561567,202.73,202.67,24.52763136]
["bitfinex","SOLUSD",1753190570378,14.841567,202.73,202.72,36.61999999]
["bitfinex","SOLUSD",1753190570951,19.772567,202.73,202.72,36.61999999]
["bitfinex","SOLUSD",1753190571578,56.392567,202.73,202.72,36.61999999]
["bitfinex","SOLUSD",1753190572074,56.392567,202.73,202.67,24.64364211]
["bitfinex","SOLUSD",1753190574750,41.551,202.73,202.67,24.64364211]
["bitfinex","SOLUSD",1753190574959,56.384494,202.73,202.67,24.64364211]
["bitfinex","SOLUSD",1753190575572,14.833494,202.73,202.67,24.64364211]
["bitfinex","SOLUSD",1753190575875,14.833494,202.73,202.72,36.54]
["bitfinex","SOLUSD",1753190576653,19.764494,202.73,202.72,36.54]
["bitfinex","SOLUSD",1753190577275,19.764494,202.73,202.66,0.03]
["bitfinex","SOLUSD",1753190577276,56.284494,202.73,202.67,24.67364211]
["bitfinex","SOLUSD",1753190577668,56.344494,202.73,202.67,24.67364211]
["bitfinex","SOLUSD",1753190579554,73.12917797,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190579953,73.12917797,202.73,202.72,6.89478397]
["bitfinex","SOLUSD",1753190581156,56.344494,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190581360,73.12917797,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190581599,76.797053,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190581816,76.797053,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190581973,101.426053,202.73,202.72,13.07650481]
["bitfinex","SOLUSD",1753190582172,101.426053,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190582173,106.357053,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190582394,76.797053,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190582673,75.20136858,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190582982,73.88217315,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190583189,78.81317315,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190583791,42.35317315,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190583987,84.3185255,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190584310,78.81317315,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190584699,84.32904044,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190584876,78.81317315,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190585079,84.32894996,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190585333,78.81317315,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190585778,84.34822167,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190585976,78.83317315,202.73,202.72,11.85368397]
["bitfinex","SOLUSD",1753190586178,40.73105343,202.73,202.72,16.78492723]
["bitfinex","SOLUSD",1753190586378,77.21105343,202.73,202.72,16.78492723]
["bitfinex","SOLUSD",1753190586689,75.13886282,202.73,202.72,16.78492723]
["bitfinex","SOLUSD",1753190587397,80.06986282,202.73,202.72,16.78492723]
["bitfinex","SOLUSD",1753190587776,75.11886282,202.73,202.72,16.78492723]
["bitfinex","SOLUSD",1753190588003,75.11886282,202.73,202.72,11.84292723]
["bitfinex","SOLUSD",1753190588199,36.65306547,202.72,202.71,8.74119309]
["bitfinex","SOLUSD",1753190588373,43.63375032,202.72,202.71,8.74119309]
["bitfinex","SOLUSD",1753190588571,45.70594093,202.72,202.71,5.21999309]
["bitfinex","SOLUSD",1753190588793,66.2778755,202.73,202.71,31.70906547]
["bitfinex","SOLUSD",1753190588999,46.50906547,202.72,202.71,3.28850082]
["bitfinex","SOLUSD",1753190589208,14.893494,202.73,202.71,2.03805729]
["bitfinex","SOLUSD",1753190589389,14.893494,202.73,202.72,41.63314133]
["bitfinex","SOLUSD",1753190589390,46.60255947,202.73,202.72,41.63314133]
["bitfinex","SOLUSD",1753190589708,83.68255947,202.73,202.72,16.71574133]
["bitfinex","SOLUSD",1753190589898,46.60255947,202.73,202.72,1.88974133]
["bitfinex","SOLUSD",1753190590211,83.66255947,202.73,202.72,26.76506547]
["bitfinex","SOLUSD",1753190590410,103.40655947,202.73,202.72,16.87906547]
["bitfinex","SOLUSD",1753190590787,103.40655947,202.73,202.72,6.46646253]
["bitfinex","SOLUSD",1753190591005,83.66255947,202.73,202.72,16.78468397]
["bitfinex","SOLUSD",1753190591187,51.953494,202.73,202.72,6.90068397]
["bitfinex","SOLUSD",1753190591388,51.953494,202.73,202.72,19.96641836]
["bitfinex","SOLUSD",1753190591604,83.66255947,202.73,202.72,19.96641836]
["bitfinex","SOLUSD",1753190592111,133.46255947,202.73,202.72,3.71775135]
["bitfinex","SOLUSD",1753190592488,138.40655947,202.73,202.72,3.71775135]
["bitfinex","SOLUSD",1753190592839,101.34655947,202.73,202.72,3.71775135]
["bitfinex","SOLUSD",1753190593110,133.68255947,202.73,202.72,11.84068397]
["bitfinex","SOLUSD",1753190593312,118.88255947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190593519,123.82655947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190594000,107.0418755,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190594200,69.7618755,202.73,202.72,5.11028633]
["bitfinex","SOLUSD",1753190594386,107.0418755,202.73,202.72,0.16828633]
["bitfinex","SOLUSD",1753190594587,123.82655947,202.73,202.72,0.16828633]
["bitfinex","SOLUSD",1753190595196,36.65306547,202.72,202.71,9.9803815]
["bitfinex","SOLUSD",1753190595999,36.65306547,202.72,202.71,5.0383815]
["bitfinex","SOLUSD",1753190596219,123.82655947,202.73,202.72,2.14906547]
["bitfinex","SOLUSD",1753190596896,68.95817797,202.73,202.72,26.76506547]
["bitfinex","SOLUSD",1753190597097,84.38255947,202.73,202.72,6.99306547]
["bitfinex","SOLUSD",1753190597299,69.45817797,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190597540,52.04655947,202.73,202.72,26.76706547]
["bitfinex","SOLUSD",1753190597728,89.32655947,202.73,202.72,21.29646253]
["bitfinex","SOLUSD",1753190598024,89.32655947,202.73,202.72,16.35246253]
["bitfinex","SOLUSD",1753190598229,89.32655947,202.73,202.72,10.16286906]
["bitfinex","SOLUSD",1753190598436,89.32655947,202.73,202.72,5.22086906]
["bitfinex","SOLUSD",1753190599117,36.65306547,202.72,202.71,9.9803815]
["bitfinex","SOLUSD",1753190599524,36.65306547,202.72,202.71,1.31381615]
["bitfinex","SOLUSD",1753190599707,84.38255947,202.73,202.72,26.76506547]
["bitfinex","SOLUSD",1753190600109,89.32655947,202.73,202.72,5.09858796]
["bitfinex","SOLUSD",1753190600623,94.76651381,202.73,202.72,5.09858796]
["bitfinex","SOLUSD",1753190600925,98.03048641,202.73,202.72,5.09858796]
["bitfinex","SOLUSD",1753190601222,101.15817896,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753190601409,95.71822462,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753190601921,95.71822462,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190602113,95.71822462,202.73,202.72,23.05037853]
["bitfinex","SOLUSD",1753190602308,101.15045458,202.73,202.72,23.05037853]
["bitfinex","SOLUSD",1753190602515,95.71822462,202.73,202.72,23.05037853]
["bitfinex","SOLUSD",1753190603099,36.65306547,202.72,202.71,9.9803815]
["bitfinex","SOLUSD",1753190603299,46.60255947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190604319,51.54655947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190604513,88.74655947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190604896,51.54655947,202.73,202.72,31.70906547]
["bitfinex","SOLUSD",1753190605097,46.60255947,202.73,202.72,9.9803815]
["bitfinex","SOLUSD",1753190605322,51.54655947,202.73,202.72,9.9803815]
["bitfinex","SOLUSD",1753190605816,36.65306547,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753190606125,74.01306547,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753190606510,98.63545437,202.68,202.67,0.03]
["bitfinex","SOLUSD",1753190607196,16.78468397,202.53,202.48,24.81543371]
["bitfinex","SOLUSD",1753190607397,16.78468397,202.51,202.48,24.81543371]
["bitfinex","SOLUSD",1753190607606,16.78468397,202.49,202.48,24.81543371]
["bitfinex","SOLUSD",1753190607803,16.78468397,202.49,202.48,18.93426221]
["bitfinex","SOLUSD",1753190608024,16.78468397,202.49,202.26,24.50687246]
["bitfinex","SOLUSD",1753190608025,39.21821179,202.49,202.27,29.56]
["bitfinex","SOLUSD",1753190608225,54.10468397,202.48,202.47,1.65403656]
["bitfinex","SOLUSD",1753190608408,61.66046554,202.48,202.47,1.65403656]
["bitfinex","SOLUSD",1753190608801,16.78468397,202.47,202.45,8.52588625]
["bitfinex","SOLUSD",1753190609007,89.74468397,202.46,202.45,8.52588625]
["bitfinex","SOLUSD",1753190609207,89.72468397,202.46,202.45,2.53833281]
["bitfinex","SOLUSD",1753190609421,96.89120873,202.46,202.45,3.25833281]
["bitfinex","SOLUSD",1753190609825,35.64,202.46,202.45,0.72]
["bitfinex","SOLUSD",1753190610007,89.72468397,202.46,202.45,0.72]
["bitfinex","SOLUSD",1753190610519,96.53970674,202.46,202.45,0.72]
["bitfinex","SOLUSD",1753190610703,59.23970674,202.46,202.45,0.72]
["bitfinex","SOLUSD",1753190611027,16.78468397,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753190611225,6.57851832,202.46,202.45,0.72]
["bitfinex","SOLUSD",1753190611606,6.57851832,202.46,202.33,29.56]
["bitfinex","SOLUSD",1753190611808,6.57851832,202.46,202.34,0.6148]
["bitfinex","SOLUSD",1753190612210,16.78468397,202.44,202.34,0.6148]
["bitfinex","SOLUSD",1753190612607,6.56356277,202.43,202.34,0.6148]
["bitfinex","SOLUSD",1753190612819,16.78468397,202.44,202.38,29.56]
["bitfinex","SOLUSD",1753190613130,24.46410576,202.52,202.38,29.56]
["bitfinex","SOLUSD",1753190613131,31.64021397,202.42,202.38,29.56]
["bitfinex","SOLUSD",1753190613627,24.46410576,202.52,202.38,29.56]
["bitfinex","SOLUSD",1753190613805,16.78468397,202.4,202.39,0.72]
["bitfinex","SOLUSD",1753190614011,16.78468397,202.51,202.41,29.56]
["bitfinex","SOLUSD",1753190614221,16.78468397,202.51,202.42,0.72]
["bitfinex","SOLUSD",1753190614619,16.78468397,202.53,202.41,29.56]
["bitfinex","SOLUSD",1753190615012,16.78468397,202.52,202.4,8.4394]
["bitfinex","SOLUSD",1753190615209,31.70906547,202.41,202.4,8.4394]
["bitfinex","SOLUSD",1753190615514,68.88906547,202.41,202.4,8.4394]
["bitfinex","SOLUSD",1753190615720,16.78468397,202.4,202.37,2.1413]
["bitfinex","SOLUSD",1753190616118,16.78468397,202.4,202.36,29.56]
["bitfinex","SOLUSD",1753190616713,37.16,202.39,202.37,0.72]
["bitfinex","SOLUSD",1753190616917,14.9243815,202.41,202.37,0.72]
["bitfinex","SOLUSD",1753190617116,16.78468397,202.4,202.37,0.72]
["bitfinex","SOLUSD",1753190618014,16.78468397,202.4,202.39,29.56]
["bitfinex","SOLUSD",1753190618335,16.78468397,202.4,202.39,30.28]
["bitfinex","SOLUSD",1753190618633,53.92468397,202.4,202.39,30.28]
["bitfinex","SOLUSD",1753190619141,89.56468397,202.4,202.39,30.28]
["bitfinex","SOLUSD",1753190619925,52.42468397,202.4,202.39,30.28]
["bitfinex","SOLUSD",1753190620135,14.9243815,202.41,202.39,0.72]
["bitfinex","SOLUSD",1753190620323,52.42468397,202.4,202.39,0.72]
["bitfinex","SOLUSD",1753190620958,16.78468397,202.41,202.39,0.72]
["bitfinex","SOLUSD",1753190621462,16.78468397,202.41,202.4,0.72]
["bitfinex","SOLUSD",1753190622026,88.92468397,202.41,202.4,0.72]
["bitfinex","SOLUSD",1753190623351,88.92468397,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753190623851,253.08718023,202.41,202.4,0.72]
["bitfinex","SOLUSD",1753190624534,256.73843728,202.41,202.4,0.72]
["bitfinex","SOLUSD",1753190624942,256.73843728,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753190625134,20.43594102,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753190625630,57.53594102,202.4,202.39,0.75]
["bitfinex","SOLUSD",1753190626349,60.82624136,202.4,202.39,0.75]
["bitfinex","SOLUSD",1753190626727,20.43594102,202.4,202.39,0.75]
["bitfinex","SOLUSD",1753190626930,57.51594102,202.4,202.39,0.75]
["bitfinex","SOLUSD",1753190627348,60.80857285,202.4,202.39,0.75]
["bitfinex","SOLUSD",1753190629431,60.80857285,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753190629628,16.78468397,202.39,202.36,30.27]
["bitfinex","SOLUSD",1753190629939,16.78468397,202.37,202.36,30.27]
["bitfinex","SOLUSD",1753190630131,23.7447292,202.37,202.36,30.27]
["bitfinex","SOLUSD",1753190631138,23.7447292,202.37,202.36,26.55583154]
["bitfinex","SOLUSD",1753190631336,16.78468397,202.37,202.36,26.55583154]
["bitfinex","SOLUSD",1753190631928,16.78468397,202.4,202.36,26.55583154]
["bitfinex","SOLUSD",1753190632128,22.21691393,202.4,202.24,29.56]
["bitfinex","SOLUSD",1753190632341,22.21691393,202.4,202.33,0.71]
["bitfinex","SOLUSD",1753190632342,5.43222996,202.39,202.33,0.71]
["bitfinex","SOLUSD",1753190632648,16.78468397,202.37,202.33,0.71]
["bitfinex","SOLUSD",1753190632856,16.78468397,202.37,202.24,29.56]
["bitfinex","SOLUSD",1753190633152,16.78468397,202.37,202.34,0.71]
["bitfinex","SOLUSD",1753190633325,22.21691393,202.37,202.31,0.71]
["bitfinex","SOLUSD",1753190633530,16.78468397,202.31,202.28,0.71]
["bitfinex","SOLUSD",1753190633834,16.78468397,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753190634254,37.12,202.28,202.25,0.71]
["bitfinex","SOLUSD",1753190634439,16.78468397,202.27,202.25,0.71]
["bitfinex","SOLUSD",1753190634960,16.78468397,202.27,202.26,0.71]
["bitfinex","SOLUSD",1753190635848,16.78468397,202.31,202.26,0.71]
["bitfinex","SOLUSD",1753190636052,16.78468397,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753190636851,16.78468397,202.29,202.24,29.56]
["bitfinex","SOLUSD",1753190637353,20.35661146,202.32,202.23,12.0663]
["bitfinex","SOLUSD",1753190637354,14.9243815,202.32,202.26,29.56]
["bitfinex","SOLUSD",1753190637544,16.78468397,202.27,202.26,29.56]
["bitfinex","SOLUSD",1753190637945,22.21691393,202.31,202.26,29.56]
["bitfinex","SOLUSD",1753190638138,16.78468397,202.31,202.26,29.56]
["bitfinex","SOLUSD",1753190638338,22.21691393,202.31,202.24,29.56]
["bitfinex","SOLUSD",1753190638539,22.21691393,202.29,202.24,37.5649]
["bitfinex","SOLUSD",1753190639052,22.21691393,202.29,202.25,0.03]
["bitfinex","SOLUSD",1753190639262,16.78468397,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753190639432,16.78468397,202.27,202.24,37.5649]
["bitfinex","SOLUSD",1753190640138,22.32162501,202.26,202.25,0.03]
["bitfinex","SOLUSD",1753190640337,37.24,202.28,202.24,29.56]
["bitfinex","SOLUSD",1753190640563,5.53672893,202.25,202.24,23.48254556]
["bitfinex","SOLUSD",1753190640866,54.00468397,202.25,202.24,23.48254556]
["bitfinex","SOLUSD",1753190641064,16.78468397,202.25,202.24,23.48254556]
["bitfinex","SOLUSD",1753190641243,54.00468397,202.25,202.24,23.48254556]
["bitfinex","SOLUSD",1753190641555,59.5414129,202.25,202.24,19.76715183]
["bitfinex","SOLUSD",1753190642134,16.78468397,202.24,202.23,12.0663]
["bitfinex","SOLUSD",1753190642363,16.78468397,202.24,202.2,7.9525]
["bitfinex","SOLUSD",1753190642556,22.3176568,202.21,202.2,7.9525]
["bitfinex","SOLUSD",1753190642751,59.4976568,202.21,202.2,7.9525]
["bitfinex","SOLUSD",1753190642933,53.96468397,202.21,202.18,13.2507]
["bitfinex","SOLUSD",1753190643142,16.78468397,202.19,202.18,13.2507]
["bitfinex","SOLUSD",1753190643447,20.4711667,202.19,202.18,13.2507]
["bitfinex","SOLUSD",1753190643946,57.6311667,202.19,202.18,13.2507]
["bitfinex","SOLUSD",1753190644140,66.4831202,202.19,202.18,13.2507]
["bitfinex","SOLUSD",1753190644343,60.94918694,202.19,202.18,13.2507]
["bitfinex","SOLUSD",1753190644560,23.78918694,202.19,202.18,40.33304178]
["bitfinex","SOLUSD",1753190644737,16.78468397,202.14,202.08,54.40407777]
["bitfinex","SOLUSD",1753190644940,93.5311667,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190645159,96.86918694,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190645540,96.88918694,202.13,202.12,10.70582089]
["bitfinex","SOLUSD",1753190645742,64.96942791,202.13,202.12,10.70582089]
["bitfinex","SOLUSD",1753190646051,102.40972285,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190646251,96.88918694,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190646568,102.40309944,202.13,202.12,10.66885804]
["bitfinex","SOLUSD",1753190646741,96.88918694,202.13,202.12,10.66885804]
["bitfinex","SOLUSD",1753190647151,96.88918694,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190647666,96.88918694,202.13,202.12,10.47691688]
["bitfinex","SOLUSD",1753190647667,96.84918694,202.13,202.12,10.47691688]
["bitfinex","SOLUSD",1753190647964,96.83423803,202.13,202.12,10.47691688]
["bitfinex","SOLUSD",1753190648154,97.53423803,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190648360,16.78468397,202.12,201.97,24.90213764]
["bitfinex","SOLUSD",1753190648550,31.70906547,202.13,202.12,5.17050352]
["bitfinex","SOLUSD",1753190648742,31.70906547,202.15,202.14,52.93058576]
["bitfinex","SOLUSD",1753190648941,103.06906547,202.15,202.14,31.99877144]
["bitfinex","SOLUSD",1753190649145,103.06906547,202.15,202.14,18.05908767]
["bitfinex","SOLUSD",1753190649565,72.33306547,202.15,202.14,12.27216281]
["bitfinex","SOLUSD",1753190649766,14.9243815,202.13,202.12,9.9803815]
["bitfinex","SOLUSD",1753190649955,14.9243815,202.13,202.12,4.39137169]
["bitfinex","SOLUSD",1753190649956,69.26906547,202.13,202.12,4.39137169]
["bitfinex","SOLUSD",1753190650264,31.70906547,202.13,202.12,3.25757169]
["bitfinex","SOLUSD",1753190650467,69.26906547,202.13,202.12,31.70906547]
["bitfinex","SOLUSD",1753190650654,74.21306547,202.13,202.12,31.70906547]
["bitfinex","SOLUSD",1753190650856,36.65306547,202.13,202.12,31.70906547]
["bitfinex","SOLUSD",1753190651250,36.65306547,202.13,202.12,26.07657315]
["bitfinex","SOLUSD",1753190651450,74.23306547,202.13,202.12,19.54043909]
["bitfinex","SOLUSD",1753190651671,36.65306547,202.13,202.12,19.54043909]
["bitfinex","SOLUSD",1753190651869,74.29306547,202.13,202.12,19.54043909]
["bitfinex","SOLUSD",1753190652174,74.29306547,202.13,202.12,11.84068397]
["bitfinex","SOLUSD",1753190652670,74.29306547,202.13,202.12,5.93348348]
["bitfinex","SOLUSD",1753190653052,69.34906547,202.13,202.12,11.84068397]
["bitfinex","SOLUSD",1753190653266,74.29306547,202.13,202.12,11.84068397]
["bitfinex","SOLUSD",1753190653651,16.78468397,202.12,202.01,24.13867743]
["bitfinex","SOLUSD",1753190653861,16.78468397,202.12,202.11,37.61999999]
["bitfinex","SOLUSD",1753190654060,16.78468397,202.12,202.11,31.39100937]
["bitfinex","SOLUSD",1753190654264,21.72868397,202.12,202.11,31.39100937]
["bitfinex","SOLUSD",1753190654660,21.72868397,202.12,202.11,25.26208996]
["bitfinex","SOLUSD",1753190654952,74.23306547,202.12,202.11,25.26208996]
["bitfinex","SOLUSD",1753190655152,74.23306547,202.12,201.98,24.70064732]
["bitfinex","SOLUSD",1753190655572,16.78468397,202.12,202.11,16.78468397]
["bitfinex","SOLUSD",1753190656169,16.78468397,202.12,202.11,10.63586112]
["bitfinex","SOLUSD",1753190656554,14.9243815,202.13,202.11,11.34586112]
["bitfinex","SOLUSD",1753190656880,14.9243815,202.13,202.06,24.38344114]
["bitfinex","SOLUSD",1753190657047,14.9243815,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753190657048,37.72,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753190657253,35.0,202.14,202.11,16.78468397]
["bitfinex","SOLUSD",1753190657670,164.16249626,202.15,202.12,29.56]
["bitfinex","SOLUSD",1753190657880,141.05589626,202.15,202.13,41.7851]
["bitfinex","SOLUSD",1753190658173,96.97269626,202.15,202.14,37.7295]
["bitfinex","SOLUSD",1753190658364,118.10609626,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190658548,96.43949626,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190659151,45.30619626,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190659370,83.10619626,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190659765,69.77289626,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190659964,86.55758023,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190662478,48.75758023,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190662782,86.47758023,202.15,202.14,29.56]
["bitfinex","SOLUSD",1753190664480,16.78468397,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190665590,16.78468397,202.14,202.11,10.0]
["bitfinex","SOLUSD",1753190665786,54.44468397,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753190667280,16.78468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190667476,54.42468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190671068,54.42468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190671878,16.78468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190672188,54.32468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190673085,54.32468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190673391,16.78468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190673575,54.38468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190675196,54.36468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190675883,54.34468397,202.14,202.13,36.97530571]
["bitfinex","SOLUSD",1753190676592,37.56,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190677089,54.34468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190677473,37.54,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190677679,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190678165,16.78468397,202.14,202.13,135.47530571]
["bitfinex","SOLUSD",1753190678979,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190679389,7.34289626,202.15,202.13,135.47530571]
["bitfinex","SOLUSD",1753190680987,7.34289626,202.15,202.13,172.91530571]
["bitfinex","SOLUSD",1753190682587,7.34289626,202.15,202.13,135.47530571]
["bitfinex","SOLUSD",1753190683904,16.78468397,202.14,202.13,17.41530571]
["bitfinex","SOLUSD",1753190684285,16.78468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190685182,54.22468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190685899,54.20468397,202.14,202.13,17.41530571]
["bitfinex","SOLUSD",1753190686283,54.20468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190686984,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190687303,54.18468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190688699,54.14468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190692402,54.06468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190692796,54.04468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190695213,54.00468397,202.14,202.13,17.41530571]
["bitfinex","SOLUSD",1753190695407,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190695622,54.00468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190696416,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190696591,54.00468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190697210,16.78468397,202.14,202.13,46.97530571]
["bitfinex","SOLUSD",1753190698110,16.78468397,202.14,202.13,17.41530571]
["bitfinex","SOLUSD",1753190698988,16.78468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190699609,20.45211491,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190699790,16.78468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190700303,17.45468397,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190700505,21.12741917,202.14,202.13,7.41530571]
["bitfinex","SOLUSD",1753190700707,21.12741917,202.14,202.08,0.03]
["bitfinex","SOLUSD",1753190700897,16.78468397,202.12,202.08,0.03]
["bitfinex","SOLUSD",1753190701097,16.78468397,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753190701297,16.78468397,202.1,201.97,0.72]
["bitfinex","SOLUSD",1753190701298,16.78468397,202.08,201.97,0.72]
["bitfinex","SOLUSD",1753190701610,16.78468397,202.06,201.99,10.0]
["bitfinex","SOLUSD",1753190701808,16.78468397,202.04,202.0,0.72]
["bitfinex","SOLUSD",1753190701993,16.78468397,202.02,202.0,0.72]
["bitfinex","SOLUSD",1753190702314,16.78468397,202.02,202.01,0.72]
["bitfinex","SOLUSD",1753190702510,20.46633366,202.02,202.01,10.72]
["bitfinex","SOLUSD",1753190702713,16.78468397,202.02,202.01,10.72]
["bitfinex","SOLUSD",1753190703086,20.46577232,202.02,202.01,10.72]
["bitfinex","SOLUSD",1753190703705,20.46577232,202.02,201.97,0.72]
["bitfinex","SOLUSD",1753190704018,16.78468397,202.0,201.97,0.72]
["bitfinex","SOLUSD",1753190704199,16.78468397,201.98,201.97,0.72]
["bitfinex","SOLUSD",1753190704510,54.04468397,201.98,201.97,10.72]
["bitfinex","SOLUSD",1753190705992,57.72361386,201.98,201.96,29.56]
["bitfinex","SOLUSD",1753190706210,54.04468397,201.98,201.97,0.72]
["bitfinex","SOLUSD",1753190706508,57.72252943,201.98,201.97,0.72]
["bitfinex","SOLUSD",1753190707385,54.04468397,201.98,201.97,0.72]
["bitfinex","SOLUSD",1753190708186,57.72083598,201.98,201.97,0.72]
["bitfinex","SOLUSD",1753190708602,57.72083598,201.98,201.96,10.0]
["bitfinex","SOLUSD",1753190708794,20.46083598,201.97,201.96,10.0]
["bitfinex","SOLUSD",1753190709022,20.46083598,201.97,201.96,10.72]
["bitfinex","SOLUSD",1753190709508,16.78468397,201.97,201.96,10.72]
["bitfinex","SOLUSD",1753190710922,16.78468397,201.97,201.96,40.28]
["bitfinex","SOLUSD",1753190711613,16.84468397,202.08,202.04,10.0]
["bitfinex","SOLUSD",1753190711798,16.78468397,202.06,202.04,10.0]
["bitfinex","SOLUSD",1753190711996,57.636716,202.05,202.04,10.72]
["bitfinex","SOLUSD",1753190712201,20.456716,202.05,202.04,10.72]
["bitfinex","SOLUSD",1753190712395,57.636716,202.05,202.04,10.72]
["bitfinex","SOLUSD",1753190712595,37.18,202.05,202.04,40.28]
["bitfinex","SOLUSD",1753190712810,0.06,202.08,202.07,10.0]
["bitfinex","SOLUSD",1753190713010,0.06,202.08,202.07,39.56]
["bitfinex","SOLUSD",1753190713205,0.06,202.08,202.07,40.28]
["bitfinex","SOLUSD",1753190714818,37.24,202.08,202.04,10.0]
["bitfinex","SOLUSD",1753190715027,20.45725079,202.07,202.02,10.0]
["bitfinex","SOLUSD",1753190715201,3.67304884,202.06,202.0,10.72]
["bitfinex","SOLUSD",1753190715517,53.98468397,202.05,202.04,10.0]
["bitfinex","SOLUSD",1753190715716,16.78468397,202.04,202.02,10.0]
["bitfinex","SOLUSD",1753190715914,20.45773281,202.03,202.02,10.0]
["bitfinex","SOLUSD",1753190716115,20.45773281,202.03,202.02,10.72]
["bitfinex","SOLUSD",1753190717023,20.45773281,202.03,202.02,40.28]
["bitfinex","SOLUSD",1753190717521,37.28,202.03,202.02,40.28]
["bitfinex","SOLUSD",1753190717824,54.06468397,202.06,202.05,39.56]
["bitfinex","SOLUSD",1753190717998,54.06468397,202.06,202.05,40.22]
["bitfinex","SOLUSD",1753190718321,37.28,202.06,202.05,40.22]
["bitfinex","SOLUSD",1753190718521,0.06,202.08,202.07,39.56]
["bitfinex","SOLUSD",1753190718912,0.06,202.08,202.07,40.71487801]
["bitfinex","SOLUSD",1753190720118,0.06,202.08,202.07,129.21487801]
["bitfinex","SOLUSD",1753190720448,0.06,202.08,202.07,128.72]
["bitfinex","SOLUSD",1753190721419,16.84468397,202.08,202.07,39.56]
["bitfinex","SOLUSD",1753190721623,20.51438477,202.08,202.07,39.56]
["bitfinex","SOLUSD",1753190722025,20.51438477,202.08,202.07,40.22]
["bitfinex","SOLUSD",1753190722203,20.51438477,202.08,202.07,39.56]
["bitfinex","SOLUSD",1753190722909,20.51438477,202.08,202.07,10.0]
["bitfinex","SOLUSD",1753190723529,54.06468397,202.08,202.07,40.22]
["bitfinex","SOLUSD",1753190725127,57.73626234,202.08,202.07,40.22]
["bitfinex","SOLUSD",1753190726605,54.06468397,202.08,202.07,40.22]
["bitfinex","SOLUSD",1753190727608,0.06,202.08,202.07,40.22]
["bitfinex","SOLUSD",1753190728106,0.06,202.08,202.07,128.72]
["bitfinex","SOLUSD",1753190729830,0.06,202.08,202.07,165.84]
["bitfinex","SOLUSD",1753190730033,3.67554267,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190730234,0.06,202.17,202.16,39.56]
["bitfinex","SOLUSD",1753190730405,3.73554267,202.17,202.16,39.56]
["bitfinex","SOLUSD",1753190730603,3.73554267,202.17,202.16,40.22]
["bitfinex","SOLUSD",1753190731017,20.52022664,202.17,202.16,40.22]
["bitfinex","SOLUSD",1753190731216,0.06,202.17,202.16,40.22]
["bitfinex","SOLUSD",1753190731436,0.06,202.17,202.16,129.15465769]
["bitfinex","SOLUSD",1753190731609,0.06,202.17,202.16,165.72]
["bitfinex","SOLUSD",1753190733413,0.06,202.19,202.18,39.56]
["bitfinex","SOLUSD",1753190733621,0.06,202.19,202.18,165.53460876]
["bitfinex","SOLUSD",1753190733815,0.06,202.19,202.18,165.7]
["bitfinex","SOLUSD",1753190734540,0.06,202.24,202.23,39.56]
["bitfinex","SOLUSD",1753190734730,0.06,202.24,202.23,165.53448647]
["bitfinex","SOLUSD",1753190734929,0.06,202.24,202.23,165.04]
["bitfinex","SOLUSD",1753190735122,0.06,202.24,202.23,165.7]
["bitfinex","SOLUSD",1753190735923,0.06,202.24,202.23,128.66]
["bitfinex","SOLUSD",1753190741435,0.06,202.24,202.23,165.56]
["bitfinex","SOLUSD",1753190741744,0.06,202.24,202.23,40.22]
["bitfinex","SOLUSD",1753190742128,0.06,202.24,202.23,77.12]
["bitfinex","SOLUSD",1753190742524,0.2,202.29,202.28,39.56]
["bitfinex","SOLUSD",1753190742727,0.2,202.29,202.28,164.88]
["bitfinex","SOLUSD",1753190742925,0.2,202.29,202.28,165.54]
["bitfinex","SOLUSD",1753190743142,0.2,202.29,202.28,39.56]
["bitfinex","SOLUSD",1753190743356,0.2,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190743526,16.98468397,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190744454,16.98468397,202.29,202.28,39.69]
["bitfinex","SOLUSD",1753190746023,16.98468397,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190746223,16.78468397,202.28,202.26,10.0]
["bitfinex","SOLUSD",1753190746634,0.2,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190747959,16.98468397,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190749336,17.65468397,202.29,202.28,10.0]
["bitfinex","SOLUSD",1753190749541,17.65468397,202.29,202.05,88.44]
["bitfinex","SOLUSD",1753190749542,24.99348397,202.28,202.25,10.0]
["bitfinex","SOLUSD",1753190749755,16.78468397,202.26,202.23,10.0]
["bitfinex","SOLUSD",1753190749947,16.78468397,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190750559,0.67,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190751662,0.67,202.26,202.18,10.0]
["bitfinex","SOLUSD",1753190751838,16.78468397,202.22,202.13,10.0]
["bitfinex","SOLUSD",1753190752043,16.78468397,202.2,202.11,10.03]
["bitfinex","SOLUSD",1753190752239,16.78468397,202.18,202.16,10.0]
["bitfinex","SOLUSD",1753190752440,16.78468397,202.16,202.11,10.03]
["bitfinex","SOLUSD",1753190752662,16.78468397,202.14,202.11,10.03]
["bitfinex","SOLUSD",1753190752841,53.78468397,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190753044,53.78468397,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753190753241,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190753750,19.40902647,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190754071,56.38902647,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190754684,57.05902647,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190754962,65.30972647,202.12,202.1,10.0]
["bitfinex","SOLUSD",1753190755139,0.67,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753190755459,19.40902647,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753190755671,56.42902647,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753190756338,56.42902647,202.11,202.1,39.69]
["bitfinex","SOLUSD",1753190757664,16.78468397,202.1,202.08,10.0]
["bitfinex","SOLUSD",1753190757854,17.45468397,202.1,202.08,10.0]
["bitfinex","SOLUSD",1753190758255,16.78468397,202.1,202.08,10.0]
["bitfinex","SOLUSD",1753190759065,16.78468397,202.1,202.08,39.69]
["bitfinex","SOLUSD",1753190759362,16.78468397,202.1,202.08,40.36]
["bitfinex","SOLUSD",1753190760162,16.78468397,202.1,202.09,0.67]
["bitfinex","SOLUSD",1753190760383,2.6243425,202.11,202.1,39.69]
["bitfinex","SOLUSD",1753190760545,2.6243425,202.11,202.1,40.36]
["bitfinex","SOLUSD",1753190761966,2.6243425,202.11,202.1,128.8]
["bitfinex","SOLUSD",1753190764665,0.67,202.22,202.13,85.8156575]
["bitfinex","SOLUSD",1753190764863,16.78468397,202.22,202.21,10.0]
["bitfinex","SOLUSD",1753190766168,49.4239,202.24,202.21,10.0]
["bitfinex","SOLUSD",1753190766169,16.78468397,202.23,202.21,10.0]
["bitfinex","SOLUSD",1753190767773,16.78468397,202.23,202.21,125.5056575]
["bitfinex","SOLUSD",1753190767955,16.84468397,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190769554,20.51229377,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190770462,20.51304893,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190770672,21.18304893,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190771052,20.51304893,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190772280,22.24543573,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190775557,22.24985557,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190776177,22.24985557,202.26,202.25,39.69]
["bitfinex","SOLUSD",1753190776478,22.91985557,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190777274,22.24985557,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190777475,25.55618314,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190777676,26.23618314,202.26,202.25,10.0]
["bitfinex","SOLUSD",1753190777881,26.23618314,202.26,202.22,39.69]
["bitfinex","SOLUSD",1753190778063,16.78468397,202.24,202.22,39.69]
["bitfinex","SOLUSD",1753190778269,57.13746877,202.23,202.22,39.69]
["bitfinex","SOLUSD",1753190779288,57.13789266,202.23,202.22,39.69]
["bitfinex","SOLUSD",1753190779866,57.81789266,202.23,202.22,39.69]
["bitfinex","SOLUSD",1753190780090,16.78468397,202.22,202.18,10.0]
["bitfinex","SOLUSD",1753190780271,16.78468397,202.2,202.15,10.0]
["bitfinex","SOLUSD",1753190780604,16.78468397,202.16,202.15,10.0]
["bitfinex","SOLUSD",1753190780771,57.81789266,202.16,202.13,10.0]
["bitfinex","SOLUSD",1753190780972,16.78468397,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190781181,53.46468397,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190781489,57.45373089,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190781688,54.14468397,202.14,202.11,10.0]
["bitfinex","SOLUSD",1753190781868,16.78468397,202.12,202.1,0.03]
["bitfinex","SOLUSD",1753190782069,53.46468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190782772,16.78468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190783171,20.77316747,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190783598,54.14468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190783888,57.45316747,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190784086,16.78468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190784273,53.46468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190784480,60.44645435,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190785182,57.13855616,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190785696,53.46468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190786003,53.48468397,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190786292,57.47231878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190786490,61.14575313,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190786798,60.46584263,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190786988,61.14584263,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190787572,61.14584263,202.11,202.1,10.03]
["bitfinex","SOLUSD",1753190787769,61.1458129,202.11,202.1,10.03]
["bitfinex","SOLUSD",1753190787980,61.1458129,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190788494,61.1458129,202.11,202.1,10.03]
["bitfinex","SOLUSD",1753190788993,61.14680455,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753190789371,16.78468397,202.1,202.07,0.03]
["bitfinex","SOLUSD",1753190789582,29.35538397,202.08,202.07,0.03]
["bitfinex","SOLUSD",1753190789788,36.33750455,202.08,202.07,0.03]
["bitfinex","SOLUSD",1753190789983,44.63120455,202.08,202.07,0.03]
["bitfinex","SOLUSD",1753190792176,44.63120455,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753190792391,16.78468397,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190792717,23.76680455,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190792881,24.44680455,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190793579,21.13910997,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190794270,20.45910997,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190794501,20.45910997,202.06,202.05,10.03]
["bitfinex","SOLUSD",1753190794691,53.48468397,202.06,202.05,10.03]
["bitfinex","SOLUSD",1753190795085,57.83679799,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190796399,21.13679799,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190796576,57.83679799,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190796896,59.56918478,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190797100,58.89330823,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190800200,58.88881305,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190800774,21.50881305,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753190800979,54.54119421,202.06,202.05,10.75]
["bitfinex","SOLUSD",1753190801280,1.05651024,202.06,202.05,126.2556575]
["bitfinex","SOLUSD",1753190801803,0.06,202.08,202.07,39.69]
["bitfinex","SOLUSD",1753190802012,16.78468397,202.14,202.13,10.0]
["bitfinex","SOLUSD",1753190802212,36.76,202.17,202.13,0.26]
["bitfinex","SOLUSD",1753190802511,16.78468397,202.16,202.06,36.72]
["bitfinex","SOLUSD",1753190802680,36.72,202.15,202.06,30.72667268]
["bitfinex","SOLUSD",1753190802885,0.06,202.17,202.06,46.72653225]
["bitfinex","SOLUSD",1753190803083,36.78,202.17,202.07,5.8729]
["bitfinex","SOLUSD",1753190803405,36.78,202.17,202.06,24.88238128]
["bitfinex","SOLUSD",1753190803605,36.78,202.17,202.02,36.7]
["bitfinex","SOLUSD",1753190803904,36.78,202.17,202.0,36.7]
["bitfinex","SOLUSD",1753190804099,36.78,202.17,202.0,125.2]
["bitfinex","SOLUSD",1753190804401,36.78,202.17,202.01,29.69]
["bitfinex","SOLUSD",1753190804708,45.75583695,202.16,202.0,125.2]
["bitfinex","SOLUSD",1753190805213,45.75583695,202.16,202.01,31.64468397]
["bitfinex","SOLUSD",1753190805414,0.28091588,202.15,202.01,31.64468397]
["bitfinex","SOLUSD",1753190806302,0.28091588,202.15,202.04,31.64468397]
["bitfinex","SOLUSD",1753190806600,0.28091588,202.15,202.05,36.7]
["bitfinex","SOLUSD",1753190806817,0.28091588,202.15,202.06,31.64468397]
["bitfinex","SOLUSD",1753190807719,21.02503214,202.14,202.09,31.64468397]
["bitfinex","SOLUSD",1753190807929,33.39269811,202.14,202.1,36.7]
["bitfinex","SOLUSD",1753190808102,33.39269811,202.14,202.1,125.2]
["bitfinex","SOLUSD",1753190808620,0.28091588,202.15,202.14,35.91426059]
["bitfinex","SOLUSD",1753190809210,0.06,202.17,202.14,35.91426059]
["bitfinex","SOLUSD",1753190809717,0.06,202.17,202.16,31.64468397]
["bitfinex","SOLUSD",1753190810018,0.06,202.17,202.15,51.54]
["bitfinex","SOLUSD",1753190811209,0.06,202.17,202.16,31.64468397]
["bitfinex","SOLUSD",1753190812033,0.06,202.17,202.16,35.24317257]
["bitfinex","SOLUSD",1753190812806,0.06,202.17,202.16,31.64468397]
["bitfinex","SOLUSD",1753190813143,0.06,202.17,202.16,71.92074312]
["bitfinex","SOLUSD",1753190813316,0.06,202.17,202.16,71.91875322]
["bitfinex","SOLUSD",1753190814036,0.06,202.17,202.16,68.32468397]
["bitfinex","SOLUSD",1753190814507,0.06,202.17,202.15,14.86]
["bitfinex","SOLUSD",1753190814706,0.2,202.29,202.23,88.44]
["bitfinex","SOLUSD",1753190815024,0.2,202.29,202.2,36.66]
["bitfinex","SOLUSD",1753190817029,0.2,202.29,202.2,125.1]
["bitfinex","SOLUSD",1753190817327,0.2,202.29,202.2,88.44]
["bitfinex","SOLUSD",1753190818621,0.06,202.22,202.2,88.44]
["bitfinex","SOLUSD",1753190820405,0.06,202.22,202.14,35.91426059]
["bitfinex","SOLUSD",1753190820609,16.78468397,202.21,202.14,124.35426059]
["bitfinex","SOLUSD",1753190820810,17.52468397,202.22,202.14,124.35426059]
["bitfinex","SOLUSD",1753190820811,0.74,202.22,202.14,124.35426059]
["bitfinex","SOLUSD",1753190821011,16.78468397,202.21,202.14,124.35426059]
["bitfinex","SOLUSD",1753190821342,0.06,202.22,202.15,16.78468397]
["bitfinex","SOLUSD",1753190821550,0.2,202.29,202.25,86.38]
["bitfinex","SOLUSD",1753190821827,0.2,202.29,202.19,36.64]
["bitfinex","SOLUSD",1753190823718,16.78468397,202.27,202.15,86.38]
["bitfinex","SOLUSD",1753190824735,16.78468397,202.24,202.15,86.38]
["bitfinex","SOLUSD",1753190825037,16.78468397,202.22,202.15,86.38]
["bitfinex","SOLUSD",1753190826734,16.78468397,202.2,202.14,35.91426059]
["bitfinex","SOLUSD",1753190827641,16.78468397,202.18,202.14,35.91426059]
["bitfinex","SOLUSD",1753190827838,16.78468397,202.2,202.14,35.91426059]
["bitfinex","SOLUSD",1753190828026,0.68,202.17,202.14,35.91426059]
["bitfinex","SOLUSD",1753190828223,17.46468397,202.2,202.14,35.91426059]
["bitfinex","SOLUSD",1753190829433,16.78468397,202.18,202.14,35.91426059]
["bitfinex","SOLUSD",1753190829639,16.78468397,202.16,202.14,35.19426059]
["bitfinex","SOLUSD",1753190829846,25.12958397,202.15,202.14,35.19426059]
["bitfinex","SOLUSD",1753190830419,25.12958397,202.15,202.06,0.03]
["bitfinex","SOLUSD",1753190830420,16.78468397,202.14,202.06,0.03]
["bitfinex","SOLUSD",1753190830747,29.95968397,202.14,202.06,0.03]
["bitfinex","SOLUSD",1753190830933,16.78468397,202.12,202.06,0.03]
["bitfinex","SOLUSD",1753190831242,16.78468397,202.1,202.06,0.03]
["bitfinex","SOLUSD",1753190831449,16.78468397,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753190831816,16.78468397,202.1,202.06,0.03]
["bitfinex","SOLUSD",1753190832039,0.68,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753190832434,0.68,202.12,202.06,0.03]
["bitfinex","SOLUSD",1753190832620,53.44468397,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753190833075,54.12468397,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753190833348,53.44468397,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753190833550,54.12468397,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753190833848,53.44468397,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753190834742,53.44468397,202.11,202.06,0.75]
["bitfinex","SOLUSD",1753190835531,36.66,202.11,202.07,0.72]
["bitfinex","SOLUSD",1753190835743,36.66,202.11,202.08,0.72]
["bitfinex","SOLUSD",1753190836141,0.68,202.17,202.11,49.72]
["bitfinex","SOLUSD",1753190836343,53.42468397,202.16,202.11,49.72]
["bitfinex","SOLUSD",1753190837834,36.64,202.16,202.12,0.72]
["bitfinex","SOLUSD",1753190838039,36.64,202.16,202.13,0.72]
["bitfinex","SOLUSD",1753190839148,36.64,202.16,202.12,49.72]
["bitfinex","SOLUSD",1753190839450,36.64,202.16,202.12,50.44]
["bitfinex","SOLUSD",1753190839651,36.64,202.16,202.12,49.72]
["bitfinex","SOLUSD",1753190840839,16.78468397,202.23,202.13,0.72]
["bitfinex","SOLUSD",1753190841038,53.42468397,202.23,202.13,50.44]
["bitfinex","SOLUSD",1753190841334,16.78468397,202.21,202.08,49.72]
["bitfinex","SOLUSD",1753190841663,16.78468397,202.19,202.09,0.72]
["bitfinex","SOLUSD",1753190842624,16.78468397,202.17,202.08,49.72]
["bitfinex","SOLUSD",1753190842830,16.78468397,202.15,202.08,49.72]
["bitfinex","SOLUSD",1753190843146,16.78468397,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190843326,17.50468397,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190843525,16.78468397,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190843746,0.72,202.12,202.08,49.72]
["bitfinex","SOLUSD",1753190843937,16.78468397,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190844138,17.50468397,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190844540,0.72,202.13,202.08,49.72]
["bitfinex","SOLUSD",1753190845858,0.72,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753190846056,16.78468397,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753190846552,17.50468397,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753190846757,0.72,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753190847133,16.78468397,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753190847348,0.72,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753190847936,0.72,202.12,202.11,49.75]
["bitfinex","SOLUSD",1753190851565,17.50468397,202.15,202.11,49.75]
["bitfinex","SOLUSD",1753190851772,0.72,202.14,202.11,49.75]
["bitfinex","SOLUSD",1753190851950,16.78468397,202.13,202.11,49.75]
["bitfinex","SOLUSD",1753190852556,16.78468397,202.15,202.11,49.75]
["bitfinex","SOLUSD",1753190852869,36.7,202.16,202.11,49.75]
["bitfinex","SOLUSD",1753190853563,0.06,202.16,202.12,0.72]
["bitfinex","SOLUSD",1753190853780,0.06,202.21,202.12,50.38]
["bitfinex","SOLUSD",1753190853941,0.06,202.21,202.13,0.72]
["bitfinex","SOLUSD",1753190854548,0.06,202.21,202.14,36.62]
["bitfinex","SOLUSD",1753190854751,0.06,202.21,202.15,0.72]
["bitfinex","SOLUSD",1753190855438,17.56468397,202.21,202.13,49.66]
["bitfinex","SOLUSD",1753190856462,17.56468397,202.21,202.13,50.38]
["bitfinex","SOLUSD",1753190858552,0.72,202.2,202.13,49.66]
["bitfinex","SOLUSD",1753190858856,16.78468397,202.19,202.13,49.66]
["bitfinex","SOLUSD",1753190859056,0.72,202.2,202.13,49.66]
["bitfinex","SOLUSD",1753190860295,24.37978397,202.19,202.13,49.66]
["bitfinex","SOLUSD",1753190860453,16.78468397,202.17,202.13,49.66]
["bitfinex","SOLUSD",1753190860655,26.78468397,202.15,202.11,49.69]
["bitfinex","SOLUSD",1753190860952,16.78468397,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753190861378,17.70380753,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190862358,17.65759189,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190862974,21.33745219,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190863564,17.65759189,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190864871,17.50468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190866850,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190867050,12.1542,202.18,202.11,49.69]
["bitfinex","SOLUSD",1753190867051,12.8742,202.18,202.11,49.69]
["bitfinex","SOLUSD",1753190867259,53.38468397,202.17,202.11,49.69]
["bitfinex","SOLUSD",1753190867456,36.6,202.17,202.11,50.4]
["bitfinex","SOLUSD",1753190868160,36.6,202.17,202.12,0.71]
["bitfinex","SOLUSD",1753190868361,0.77,202.21,202.13,0.71]
["bitfinex","SOLUSD",1753190868671,0.77,202.21,202.13,50.37]
["bitfinex","SOLUSD",1753190868672,16.93048364,202.19,202.13,50.37]
["bitfinex","SOLUSD",1753190869075,0.14579967,202.18,202.13,50.37]
["bitfinex","SOLUSD",1753190869371,0.71,202.17,202.13,49.66]
["bitfinex","SOLUSD",1753190869779,0.14579967,202.18,202.13,49.66]
["bitfinex","SOLUSD",1753190870354,16.78468397,202.17,202.13,49.66]
["bitfinex","SOLUSD",1753190870597,17.49468397,202.17,202.13,49.66]
["bitfinex","SOLUSD",1753190870788,0.71,202.16,202.13,49.66]
["bitfinex","SOLUSD",1753190870954,37.31,202.16,202.13,49.66]
["bitfinex","SOLUSD",1753190871354,17.49468397,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753190871782,16.78468397,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753190871950,16.78468397,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753190873357,17.49468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190874172,21.18463626,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190874565,24.5053333,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190874761,61.1053333,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190874983,53.38468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190875188,57.78431511,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190875361,54.09468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190876281,57.78446769,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190876666,53.38468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190876981,36.6,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753190877284,12.88899967,202.18,202.11,0.03]
["bitfinex","SOLUSD",1753190877285,14.861417,202.17,202.11,50.4]
["bitfinex","SOLUSD",1753190877464,3.69023431,202.16,202.11,50.4]
["bitfinex","SOLUSD",1753190877664,36.58,202.17,202.11,50.4]
["bitfinex","SOLUSD",1753190878163,36.58,202.17,202.11,49.69]
["bitfinex","SOLUSD",1753190878369,36.58,202.17,202.12,0.71]
["bitfinex","SOLUSD",1753190878958,36.58,202.17,202.12,50.37]
["bitfinex","SOLUSD",1753190880184,0.14579967,202.18,202.13,0.71]
["bitfinex","SOLUSD",1753190880486,14.918473,202.21,202.18,49.66]
["bitfinex","SOLUSD",1753190880487,0.06,202.21,202.18,49.66]
["bitfinex","SOLUSD",1753190880685,0.06,202.21,202.19,0.57]
["bitfinex","SOLUSD",1753190880987,0.06,202.26,202.19,12.6547]
["bitfinex","SOLUSD",1753190881190,0.06,202.26,202.19,12.0847]
["bitfinex","SOLUSD",1753190881406,0.06,202.26,202.2,0.51]
["bitfinex","SOLUSD",1753190882383,0.06,202.26,202.21,0.51]
["bitfinex","SOLUSD",1753190882564,0.06,202.26,202.22,0.51]
["bitfinex","SOLUSD",1753190882891,0.06,202.26,202.22,50.17]
["bitfinex","SOLUSD",1753190883484,0.77,202.25,202.22,49.66]
["bitfinex","SOLUSD",1753190884293,0.71,202.24,202.22,49.66]
["bitfinex","SOLUSD",1753190884477,17.49468397,202.23,202.22,49.66]
["bitfinex","SOLUSD",1753190884681,16.78468397,202.22,202.12,49.66]
["bitfinex","SOLUSD",1753190884880,16.78468397,202.22,202.1,0.51]
["bitfinex","SOLUSD",1753190884881,16.78468397,202.2,202.1,0.51]
["bitfinex","SOLUSD",1753190885061,26.78468397,202.2,202.07,37.07]
["bitfinex","SOLUSD",1753190885267,16.78468397,202.18,202.07,37.07]
["bitfinex","SOLUSD",1753190885764,0.71,202.19,202.07,37.07]
["bitfinex","SOLUSD",1753190885765,16.78468397,202.16,202.07,37.07]
["bitfinex","SOLUSD",1753190885968,37.27,202.15,202.07,37.07]
["bitfinex","SOLUSD",1753190886597,37.27,202.15,202.06,49.69]
["bitfinex","SOLUSD",1753190886598,17.49468397,202.14,202.06,0.03]
["bitfinex","SOLUSD",1753190886961,16.78468397,202.12,202.06,0.03]
["bitfinex","SOLUSD",1753190887362,16.78468397,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753190887565,53.34468397,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753190887871,53.34468397,202.07,202.02,0.03]
["bitfinex","SOLUSD",1753190887872,16.78468397,202.06,202.02,0.03]
["bitfinex","SOLUSD",1753190888074,20.81304341,202.06,202.02,0.03]
["bitfinex","SOLUSD",1753190888286,16.78468397,202.04,202.02,0.03]
["bitfinex","SOLUSD",1753190888787,0.71,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753190889666,21.17463519,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753190889869,24.48963685,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753190890069,26.78468397,202.02,202.01,0.03]
["bitfinex","SOLUSD",1753190890288,34.48963685,202.02,201.86,0.6]
["bitfinex","SOLUSD",1753190890484,16.78468397,201.97,201.83,0.63]
["bitfinex","SOLUSD",1753190890686,26.78468397,201.95,201.83,0.63]
["bitfinex","SOLUSD",1753190891077,16.78468397,201.93,201.78,12.1555]
["bitfinex","SOLUSD",1753190891269,16.78468397,201.91,201.79,0.63]
["bitfinex","SOLUSD",1753190891486,26.78468397,201.91,201.79,0.63]
["bitfinex","SOLUSD",1753190891796,27.49468397,201.91,201.76,0.63]
["bitfinex","SOLUSD",1753190892294,16.78468397,201.89,201.76,0.63]
["bitfinex","SOLUSD",1753190892481,16.78468397,201.87,201.76,0.63]
["bitfinex","SOLUSD",1753190892672,17.49468397,201.87,201.76,0.63]
["bitfinex","SOLUSD",1753190893002,17.49468397,201.87,201.67,96.7038]
["bitfinex","SOLUSD",1753190893003,26.78468397,201.87,201.67,8.2038]
["bitfinex","SOLUSD",1753190893304,36.56,201.88,201.75,0.71]
["bitfinex","SOLUSD",1753190893305,26.78468397,201.85,201.75,0.71]
["bitfinex","SOLUSD",1753190893467,16.78468397,201.83,201.75,0.71]
["bitfinex","SOLUSD",1753190893672,36.56,201.83,201.75,0.71]
["bitfinex","SOLUSD",1753190893872,17.49468397,201.82,201.71,0.71]
["bitfinex","SOLUSD",1753190894172,27.49468397,201.82,201.71,0.71]
["bitfinex","SOLUSD",1753190894671,16.78468397,201.8,201.71,0.71]
["bitfinex","SOLUSD",1753190894986,36.58,201.81,201.71,0.71]
["bitfinex","SOLUSD",1753190895897,16.78468397,201.8,201.71,0.71]
["bitfinex","SOLUSD",1753190896877,16.78468397,201.8,201.63,36.58]
["bitfinex","SOLUSD",1753190897079,0.71,201.79,201.68,0.71]
["bitfinex","SOLUSD",1753190897296,10.71,201.79,201.68,0.71]
["bitfinex","SOLUSD",1753190899082,31.67339097,201.8,201.68,0.71]
["bitfinex","SOLUSD",1753190899083,14.888707,201.8,201.68,0.71]
["bitfinex","SOLUSD",1753190899269,36.58,201.81,201.68,0.71]
["bitfinex","SOLUSD",1753190899692,36.58,201.81,201.69,14.86]
["bitfinex","SOLUSD",1753190899880,36.58,201.81,201.7,0.72]
["bitfinex","SOLUSD",1753190901277,36.58,201.85,201.71,31.64468397]
["bitfinex","SOLUSD",1753190901483,36.58,201.85,201.72,0.72]
["bitfinex","SOLUSD",1753190901810,36.58,201.85,201.73,14.86]
["bitfinex","SOLUSD",1753190901973,36.58,201.85,201.74,0.72]
["bitfinex","SOLUSD",1753190902775,17.47468397,201.84,201.72,0.72]
["bitfinex","SOLUSD",1753190902974,10.0,201.82,201.72,0.72]
["bitfinex","SOLUSD",1753190903272,16.78468397,201.82,201.72,0.72]
["bitfinex","SOLUSD",1753190903787,10.0,201.82,201.72,0.72]
["bitfinex","SOLUSD",1753190903993,0.69,201.81,201.72,0.72]
["bitfinex","SOLUSD",1753190904803,0.69,201.81,201.72,89.22]
["bitfinex","SOLUSD",1753190905414,10.0,201.84,201.72,88.5]
["bitfinex","SOLUSD",1753190905575,0.69,201.84,201.73,0.72]
["bitfinex","SOLUSD",1753190906813,0.69,201.87,201.74,14.86]
["bitfinex","SOLUSD",1753190907112,26.78468397,201.86,201.75,0.72]
["bitfinex","SOLUSD",1753190907278,0.69,201.85,201.75,0.72]
["bitfinex","SOLUSD",1753190907585,10.0,201.84,201.74,88.5]
["bitfinex","SOLUSD",1753190907785,0.69,201.83,201.74,88.5]
["bitfinex","SOLUSD",1753190910392,26.78468397,201.82,201.74,88.5]
["bitfinex","SOLUSD",1753190910588,0.69,201.81,201.74,88.5]
["bitfinex","SOLUSD",1753190911387,16.78468397,201.8,201.74,88.5]
["bitfinex","SOLUSD",1753190911701,16.78468397,201.78,201.69,89.22]
["bitfinex","SOLUSD",1753190912000,0.69,201.77,201.69,89.22]
["bitfinex","SOLUSD",1753190912583,24.78298397,201.76,201.59,0.72]
["bitfinex","SOLUSD",1753190912799,16.78468397,201.72,201.6,0.72]
["bitfinex","SOLUSD",1753190913121,10.0,201.71,201.6,0.72]
["bitfinex","SOLUSD",1753190913506,16.78468397,201.69,201.6,0.72]
["bitfinex","SOLUSD",1753190913802,10.0,201.68,201.56,37.3]
["bitfinex","SOLUSD",1753190914002,17.47468397,201.67,201.56,37.3]
["bitfinex","SOLUSD",1753190914303,10.0,201.7,201.57,0.72]
["bitfinex","SOLUSD",1753190914491,10.0,201.7,201.57,15.6]
["bitfinex","SOLUSD",1753190914687,0.69,201.71,201.58,0.72]
["bitfinex","SOLUSD",1753190914902,0.69,201.71,201.63,0.03]
["bitfinex","SOLUSD",1753190915653,16.78468397,201.7,201.63,0.03]
["bitfinex","SOLUSD",1753190915782,10.0,201.69,201.63,0.03]
["bitfinex","SOLUSD",1753190915981,16.78468397,201.68,201.63,0.03]
["bitfinex","SOLUSD",1753190916205,17.47468397,201.68,201.63,0.03]
["bitfinex","SOLUSD",1753190916402,0.69,201.67,201.63,0.03]
["bitfinex","SOLUSD",1753190916795,0.69,201.66,201.63,0.03]
["bitfinex","SOLUSD",1753190917302,10.69,201.66,201.63,0.03]
["bitfinex","SOLUSD",1753190918112,0.69,201.66,201.63,0.03]
["bitfinex","SOLUSD",1753190918318,10.69,201.65,201.54,88.53]
["bitfinex","SOLUSD",1753190918604,10.0,201.63,201.54,88.53]
["bitfinex","SOLUSD",1753190918789,10.0,201.63,201.54,89.25]
["bitfinex","SOLUSD",1753190921534,16.78468397,201.62,201.54,89.25]
["bitfinex","SOLUSD",1753190922230,16.78468397,201.62,201.54,38.38233165]
["bitfinex","SOLUSD",1753190922431,16.78468397,201.62,201.49,14.88]
["bitfinex","SOLUSD",1753190922432,16.78468397,201.62,201.49,103.38]
["bitfinex","SOLUSD",1753190922637,16.78468397,201.62,201.49,37.900084]
["bitfinex","SOLUSD",1753190922931,0.69,201.61,201.49,36.6]
["bitfinex","SOLUSD",1753190923109,0.69,201.61,201.49,125.1]
["bitfinex","SOLUSD",1753190923519,0.69,201.61,201.49,61.13242357]
["bitfinex","SOLUSD",1753190923735,0.69,201.61,201.49,46.8507824]
["bitfinex","SOLUSD",1753190924038,0.69,201.61,201.49,19.32123215]
["bitfinex","SOLUSD",1753190924237,10.69,201.65,201.49,19.32123215]
["bitfinex","SOLUSD",1753190924411,0.69,201.65,201.51,14.88]
["bitfinex","SOLUSD",1753190924613,66.94104227,201.67,201.55,14.88]
["bitfinex","SOLUSD",1753190924813,66.94104227,201.67,201.55,76.31745382]
["bitfinex","SOLUSD",1753190925012,66.94104227,201.67,201.55,50.52115973]
["bitfinex","SOLUSD",1753190925335,66.94104227,201.67,201.55,139.02115973]
["bitfinex","SOLUSD",1753190925540,61.98244655,201.67,201.56,20.1215]
["bitfinex","SOLUSD",1753190926228,61.98244655,201.67,201.55,98.58157365]
["bitfinex","SOLUSD",1753190926432,10.0,201.64,201.49,1e-08]
["bitfinex","SOLUSD",1753190926737,36.6,201.63,201.49,1e-08]
["bitfinex","SOLUSD",1753190926909,0.69,201.63,201.5,14.88]
["bitfinex","SOLUSD",1753190927243,10.0,201.66,201.5,14.88]
["bitfinex","SOLUSD",1753190927732,42.15224396,201.65,201.5,14.88]
["bitfinex","SOLUSD",1753190927933,42.85224396,201.65,201.5,14.88]
["bitfinex","SOLUSD",1753190929037,67.64768159,201.65,201.5,14.88]
["bitfinex","SOLUSD",1753190929338,67.64768159,201.65,201.52,14.88]
["bitfinex","SOLUSD",1753190929919,66.94768159,201.65,201.52,14.88]
["bitfinex","SOLUSD",1753190930130,66.94768159,201.65,201.56,14.88]
["bitfinex","SOLUSD",1753190930324,66.94768159,201.65,201.56,139.98]
["bitfinex","SOLUSD",1753190930927,49.59087526,201.65,201.58,14.88]
["bitfinex","SOLUSD",1753190931739,49.59087526,201.65,201.56,88.5]
["bitfinex","SOLUSD",1753190931918,49.59087526,201.65,201.6,14.88]
["bitfinex","SOLUSD",1753190932123,49.59087526,201.65,201.6,103.38]
["bitfinex","SOLUSD",1753190933242,24.79543763,201.65,201.6,139.96]
["bitfinex","SOLUSD",1753190934641,24.79297862,201.67,201.6,139.96]
["bitfinex","SOLUSD",1753190935234,24.79297862,201.67,201.62,14.88]
["bitfinex","SOLUSD",1753190935438,24.79297862,201.67,201.64,14.88]
["bitfinex","SOLUSD",1753190935766,42.13761648,201.72,201.66,14.88]
["bitfinex","SOLUSD",1753190935929,42.13761648,201.72,201.66,103.38]
["bitfinex","SOLUSD",1753190936252,37.18024984,201.72,201.66,103.38]
["bitfinex","SOLUSD",1753190936421,37.18024984,201.72,201.66,78.12855232]
["bitfinex","SOLUSD",1753190936626,37.18024984,201.72,201.66,67.81407124]
["bitfinex","SOLUSD",1753190937244,24.78683323,201.72,201.66,67.81407124]
["bitfinex","SOLUSD",1753190938428,24.78683323,201.72,201.67,36.58]
["bitfinex","SOLUSD",1753190938632,24.78683323,201.72,201.66,42.40089834]
["bitfinex","SOLUSD",1753190938846,24.78683323,201.72,201.67,14.88]
["bitfinex","SOLUSD",1753190939423,42.13135066,201.75,201.69,14.88]
["bitfinex","SOLUSD",1753190939623,42.13135066,201.75,201.71,14.88]
["bitfinex","SOLUSD",1753190939842,42.13135066,201.75,201.71,103.38]
["bitfinex","SOLUSD",1753190940059,42.13135066,201.75,201.71,76.38367713]
["bitfinex","SOLUSD",1753190940236,42.13135066,201.75,201.71,51.46633322]
["bitfinex","SOLUSD",1753190940429,42.13135066,201.75,201.71,14.73887074]
["bitfinex","SOLUSD",1753190940862,42.13135066,201.75,201.69,36.56]
["bitfinex","SOLUSD",1753190941228,24.78314745,201.75,201.69,36.56]
["bitfinex","SOLUSD",1753190941539,12.38850346,201.8,201.78,14.88]
["bitfinex","SOLUSD",1753190941727,12.38850346,201.8,201.78,202.58274762]
["bitfinex","SOLUSD",1753190941927,12.38850346,201.8,201.78,125.79142408]
["bitfinex","SOLUSD",1753190942156,12.38850346,201.8,201.78,95.72138893]
["bitfinex","SOLUSD",1753190942364,12.38850346,201.8,201.79,14.88]
["bitfinex","SOLUSD",1753190942566,17.34390484,201.8,201.78,85.59387597]
["bitfinex","SOLUSD",1753190942860,4.95540138,201.8,201.79,36.56]
["bitfinex","SOLUSD",1753190943464,11.681246,201.89,201.8,14.88]
["bitfinex","SOLUSD",1753190943631,10.981246,201.89,201.8,164.16946831]
["bitfinex","SOLUSD",1753190944155,17.33703189,201.88,201.8,164.16946831]
["bitfinex","SOLUSD",1753190944351,17.33703189,201.88,201.83,16.78468397]
["bitfinex","SOLUSD",1753190944550,42.10422031,201.88,201.84,9.25239561]
["bitfinex","SOLUSD",1753190944745,12.13592233,201.88,201.8,149.28946831]
["bitfinex","SOLUSD",1753190944945,12.13592233,201.88,201.81,36.54]
["bitfinex","SOLUSD",1753190945462,12.13592233,201.88,201.73,42.00183793]
["bitfinex","SOLUSD",1753190945755,0.7,201.87,201.75,14.88]
["bitfinex","SOLUSD",1753190946172,0.7,201.87,201.73,42.00183793]
["bitfinex","SOLUSD",1753190946173,37.85838397,201.86,201.67,14.1444]
["bitfinex","SOLUSD",1753190946333,10.0,201.82,201.67,6.4155]
["bitfinex","SOLUSD",1753190946530,37.24,201.81,201.67,6.4155]
["bitfinex","SOLUSD",1753190946731,0.7,201.8,201.68,14.88]
["bitfinex","SOLUSD",1753190951632,0.7,201.8,201.68,42.48543793]
["bitfinex","SOLUSD",1753190952030,13.2791,201.79,201.66,57.28089834]
["bitfinex","SOLUSD",1753190952333,0.7,201.78,201.66,57.28089834]
["bitfinex","SOLUSD",1753190952734,16.78468397,201.77,201.66,57.28089834]
["bitfinex","SOLUSD",1753190952935,0.7,201.76,201.66,57.28089834]
["bitfinex","SOLUSD",1753190953196,36.52,201.75,201.66,57.28089834]
["bitfinex","SOLUSD",1753190955254,1.7349063,201.74,201.66,57.28089834]
["bitfinex","SOLUSD",1753190955564,4.21334389,201.74,201.67,14.88]
["bitfinex","SOLUSD",1753190957043,4.21334389,201.74,201.67,42.48543793]
["bitfinex","SOLUSD",1753190959272,0.71,201.73,201.67,42.48543793]
["bitfinex","SOLUSD",1753190959581,1.7349063,201.74,201.69,14.88]
["bitfinex","SOLUSD",1753190960378,1.7349063,201.74,201.69,51.4]
["bitfinex","SOLUSD",1753190961268,2.47814299,201.77,201.69,14.88]
["bitfinex","SOLUSD",1753190961572,2.47814299,201.77,201.69,51.4]
["bitfinex","SOLUSD",1753190961882,0.06,201.8,201.77,14.88]
["bitfinex","SOLUSD",1753190962055,0.06,201.8,201.79,14.88]
["bitfinex","SOLUSD",1753190962257,0.06,201.8,201.79,42.48543793]
["bitfinex","SOLUSD",1753190964887,0.06,201.8,201.79,59.2701219]
["bitfinex","SOLUSD",1753190965059,0.06,201.8,201.79,42.48543793]
["bitfinex","SOLUSD",1753190966364,0.06,201.8,201.79,14.88]
["bitfinex","SOLUSD",1753190967451,0.06,201.8,201.78,14.88]
["bitfinex","SOLUSD",1753190968255,0.06,201.8,201.78,103.27490624]
["bitfinex","SOLUSD",1753190976658,0.71,201.79,201.75,14.88]
["bitfinex","SOLUSD",1753190976860,0.71,201.78,201.75,14.88]
["bitfinex","SOLUSD",1753190978294,26.0,201.75,201.67,0.03]
["bitfinex","SOLUSD",1753190978462,0.71,201.74,201.67,0.03]
["bitfinex","SOLUSD",1753190979158,0.71,201.74,201.67,14.91]
["bitfinex","SOLUSD",1753190979893,26.0,201.7,201.67,0.03]
["bitfinex","SOLUSD",1753190980079,26.0,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753190980270,12.9334,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753190980462,13.6434,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753190981286,36.48,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753190981584,26.0,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753190981794,36.48,201.76,201.67,0.03]
["bitfinex","SOLUSD",1753190981976,36.48,201.76,201.68,14.88]
["bitfinex","SOLUSD",1753190982167,26.0,201.73,201.68,14.88]
["bitfinex","SOLUSD",1753190982789,36.48,201.76,201.7,14.88]
["bitfinex","SOLUSD",1753190983091,12.11,201.79,201.7,14.88]
["bitfinex","SOLUSD",1753190983272,0.06,201.8,201.72,14.88]
["bitfinex","SOLUSD",1753190984182,0.06,201.8,201.74,31.66468397]
["bitfinex","SOLUSD",1753190985666,0.06,201.8,201.74,120.16468397]
["bitfinex","SOLUSD",1753190988222,0.06,201.8,201.68,14.88]
["bitfinex","SOLUSD",1753190988406,0.06,201.8,201.67,88.53]
["bitfinex","SOLUSD",1753190988407,0.06,201.8,201.71,14.88]
["bitfinex","SOLUSD",1753190988704,0.75,201.8,201.71,14.88]
["bitfinex","SOLUSD",1753190989069,26.0,201.76,201.69,14.88]
["bitfinex","SOLUSD",1753190989273,0.69,201.75,201.67,0.03]
["bitfinex","SOLUSD",1753190994177,62.46,201.74,201.67,0.03]
["bitfinex","SOLUSD",1753190994377,0.69,201.73,201.67,88.53]
["bitfinex","SOLUSD",1753190995897,62.46,201.74,201.67,103.41]
["bitfinex","SOLUSD",1753190996502,0.69,201.73,201.67,103.41]
["bitfinex","SOLUSD",1753190998240,62.46,201.74,201.67,103.41]
["bitfinex","SOLUSD",1753190998602,62.46,201.74,201.69,14.88]
["bitfinex","SOLUSD",1753190998901,62.46,201.74,201.69,103.38]
["bitfinex","SOLUSD",1753190999411,62.46,201.74,201.69,252.18]
["bitfinex","SOLUSD",1753191000323,26.0,201.76,201.69,252.18]
["bitfinex","SOLUSD",1753191000490,0.06,201.8,201.72,16.78468397]
["bitfinex","SOLUSD",1753191000691,0.06,201.8,201.75,14.88]
["bitfinex","SOLUSD",1753191000987,26.06,201.8,201.75,14.88]
["bitfinex","SOLUSD",1753191001188,0.06,201.8,201.75,14.88]
["bitfinex","SOLUSD",1753191001691,26.06,201.8,201.75,14.88]
["bitfinex","SOLUSD",1753191001885,26.06,201.8,201.76,16.78468397]
["bitfinex","SOLUSD",1753191002113,0.06,201.8,201.77,14.88]
["bitfinex","SOLUSD",1753191003007,0.06,201.8,201.75,14.88]
["bitfinex","SOLUSD",1753191003420,26.0,201.77,201.74,88.5]
["bitfinex","SOLUSD",1753191003615,26.0,201.77,201.74,103.38]
["bitfinex","SOLUSD",1753191003821,36.52,201.8,201.76,14.88]
["bitfinex","SOLUSD",1753191003822,0.06,201.8,201.76,14.88]
["bitfinex","SOLUSD",1753191004815,0.06,201.8,201.77,14.88]
["bitfinex","SOLUSD",1753191005512,0.06,201.8,201.79,14.88]
["bitfinex","SOLUSD",1753191006517,0.06,201.8,201.78,14.88]
["bitfinex","SOLUSD",1753191007501,0.06,201.8,201.78,31.66468397]
["bitfinex","SOLUSD",1753191007698,0.06,201.8,201.78,14.88]
["bitfinex","SOLUSD",1753191008017,0.69,201.79,201.75,88.5]
["bitfinex","SOLUSD",1753191008335,0.06,201.8,201.69,36.44]
["bitfinex","SOLUSD",1753191008336,26.0,201.75,201.69,36.44]
["bitfinex","SOLUSD",1753191008623,26.0,201.75,201.69,124.94]
["bitfinex","SOLUSD",1753191008921,26.0,201.75,201.67,7.9152]
["bitfinex","SOLUSD",1753191008922,26.0,201.73,201.67,0.03]
["bitfinex","SOLUSD",1753191009218,62.44,201.73,201.67,0.03]
["bitfinex","SOLUSD",1753191010294,0.69,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753191011103,62.44,201.73,201.67,0.03]
["bitfinex","SOLUSD",1753191015746,0.69,201.78,201.73,88.5]
["bitfinex","SOLUSD",1753191016034,0.69,201.78,201.74,16.78468397]
["bitfinex","SOLUSD",1753191016035,36.42,201.78,201.74,16.78468397]
["bitfinex","SOLUSD",1753191016341,26.0,201.79,201.74,254.08468397]
["bitfinex","SOLUSD",1753191016503,26.0,201.78,201.74,254.08468397]
["bitfinex","SOLUSD",1753191016704,26.69,201.78,201.74,254.08468397]
["bitfinex","SOLUSD",1753191017417,26.0,201.78,201.74,254.08468397]
["bitfinex","SOLUSD",1753191017619,0.71,201.84,201.74,254.08468397]
["bitfinex","SOLUSD",1753191017906,0.71,201.84,201.74,305.38468397]
["bitfinex","SOLUSD",1753191018106,26.0,201.82,201.74,305.38468397]
["bitfinex","SOLUSD",1753191018411,0.71,201.84,201.74,305.38468397]
["bitfinex","SOLUSD",1753191018722,0.71,201.79,201.74,254.08468397]
["bitfinex","SOLUSD",1753191018922,0.71,201.78,201.74,237.3]
["bitfinex","SOLUSD",1753191019235,26.71,201.77,201.74,88.5]
["bitfinex","SOLUSD",1753191019602,26.0,201.77,201.74,88.5]
["bitfinex","SOLUSD",1753191021749,26.0,201.79,201.75,16.78468397]
["bitfinex","SOLUSD",1753191021950,26.71,201.79,201.75,16.78468397]
["bitfinex","SOLUSD",1753191022149,26.0,201.79,201.75,16.78468397]
["bitfinex","SOLUSD",1753191022365,0.06,201.8,201.75,16.78468397]
["bitfinex","SOLUSD",1753191022724,26.0,201.79,201.75,16.78468397]
["bitfinex","SOLUSD",1753191022959,26.0,201.79,201.74,237.3]
["bitfinex","SOLUSD",1753191023244,0.71,201.78,201.74,237.3]
["bitfinex","SOLUSD",1753191024746,26.0,201.79,201.74,237.3]
["bitfinex","SOLUSD",1753191024954,0.71,201.78,201.74,237.3]
["bitfinex","SOLUSD",1753191025250,26.0,201.79,201.74,252.18]
["bitfinex","SOLUSD",1753191025755,0.71,201.78,201.74,252.18]
["bitfinex","SOLUSD",1753191025925,26.0,201.79,201.74,252.18]
["bitfinex","SOLUSD",1753191027348,0.06,201.8,201.76,14.88]
["bitfinex","SOLUSD",1753191027943,0.71,201.79,201.76,14.88]
["bitfinex","SOLUSD",1753191028141,0.06,201.78,201.76,252.18]
["bitfinex","SOLUSD",1753191028360,0.06,201.78,201.76,237.3]
["bitfinex","SOLUSD",1753191028361,0.71,201.77,201.76,237.3]
["bitfinex","SOLUSD",1753191028733,0.71,201.77,201.76,88.5]
["bitfinex","SOLUSD",1753191030041,38.9908,201.75,201.7,88.5]
["bitfinex","SOLUSD",1753191030238,0.71,201.74,201.7,88.5]
["bitfinex","SOLUSD",1753191030458,26.0,201.71,201.7,88.5]
["bitfinex","SOLUSD",1753191030675,26.0,201.7,201.67,88.53]
["bitfinex","SOLUSD",1753191030855,0.71,201.69,201.67,88.53]
["bitfinex","SOLUSD",1753191031356,0.71,201.68,201.67,88.53]
["bitfinex","SOLUSD",1753191031861,26.0,201.7,201.67,88.53]
["bitfinex","SOLUSD",1753191032376,0.71,201.69,201.67,237.33]
["bitfinex","SOLUSD",1753191032702,0.71,201.68,201.67,237.33]
["bitfinex","SOLUSD",1753191032848,0.71,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753191033041,26.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1753191033239,63.11,201.62,201.46,88.5]
["bitfinex","SOLUSD",1753191033566,63.11,201.62,201.41,156.4781]
["bitfinex","SOLUSD",1753191033567,26.0,201.58,201.47,0.12]
["bitfinex","SOLUSD",1753191033768,26.0,201.56,201.47,36.52]
["bitfinex","SOLUSD",1753191034067,26.0,201.56,201.48,0.12]
["bitfinex","SOLUSD",1753191034247,26.0,201.58,201.49,51.28]
["bitfinex","SOLUSD",1753191034451,26.0,201.58,201.5,0.12]
["bitfinex","SOLUSD",1753191034660,26.0,201.58,201.48,16.78468397]
["bitfinex","SOLUSD",1753191034661,26.71,201.58,201.48,16.78468397]
["bitfinex","SOLUSD",1753191034845,26.71,201.58,201.38,4.96549063]
["bitfinex","SOLUSD",1753191034846,26.0,201.54,201.43,0.12]
["bitfinex","SOLUSD",1753191035045,26.0,201.56,201.43,0.12]
["bitfinex","SOLUSD",1753191035046,26.0,201.5,201.43,36.52]
["bitfinex","SOLUSD",1753191035251,26.0,201.5,201.45,8.2574723]
["bitfinex","SOLUSD",1753191035553,0.71,201.61,201.49,16.78468397]
["bitfinex","SOLUSD",1753191035864,0.71,201.61,201.51,14.88]
["bitfinex","SOLUSD",1753191036071,0.71,201.61,201.51,103.38]
["bitfinex","SOLUSD",1753191036269,36.4,201.62,201.51,103.38]
["bitfinex","SOLUSD",1753191036472,0.71,201.6,201.51,103.38]
["bitfinex","SOLUSD",1753191036668,0.71,201.6,201.52,53.18468397]
["bitfinex","SOLUSD",1753191036842,0.71,201.6,201.52,36.4]
["bitfinex","SOLUSD",1753191037048,10.71,201.6,201.48,36.4]
["bitfinex","SOLUSD",1753191037272,10.0,201.6,201.48,36.4]
["bitfinex","SOLUSD",1753191037465,26.0,201.55,201.47,88.5]
["bitfinex","SOLUSD",1753191037771,26.0,201.51,201.42,88.5]
["bitfinex","SOLUSD",1753191037944,26.0,201.51,201.42,124.9]
["bitfinex","SOLUSD",1753191037945,26.71,201.51,201.42,124.9]
["bitfinex","SOLUSD",1753191038579,26.71,201.51,201.42,88.5]
["bitfinex","SOLUSD",1753191038783,36.71,201.51,201.42,124.9]
["bitfinex","SOLUSD",1753191038950,36.0,201.51,201.42,124.9]
["bitfinex","SOLUSD",1753191039152,0.71,201.5,201.42,124.9]
["bitfinex","SOLUSD",1753191040387,0.71,201.5,201.42,36.4]
["bitfinex","SOLUSD",1753191040602,26.0,201.51,201.42,36.4]
["bitfinex","SOLUSD",1753191040875,26.0,201.51,201.43,31.66468397]
["bitfinex","SOLUSD",1753191041264,12.3082,201.53,201.43,120.16468397]
["bitfinex","SOLUSD",1753191041569,36.4,201.56,201.43,277.22215627]
["bitfinex","SOLUSD",1753191041770,36.4,201.56,201.45,31.66468397]
["bitfinex","SOLUSD",1753191041958,12.3402,201.58,201.47,31.66468397]
["bitfinex","SOLUSD",1753191042146,8.2951,201.59,201.47,277.22215627]
["bitfinex","SOLUSD",1753191042349,26.0,201.58,201.47,277.22215627]
["bitfinex","SOLUSD",1753191042566,26.0,201.58,201.47,268.96468397]
["bitfinex","SOLUSD",1753191042772,0.71,201.57,201.47,268.96468397]
["bitfinex","SOLUSD",1753191043369,26.0,201.56,201.47,268.96468397]
["bitfinex","SOLUSD",1753191044153,0.71,201.55,201.47,268.96468397]
["bitfinex","SOLUSD",1753191044867,0.71,201.55,201.46,88.5]
["bitfinex","SOLUSD",1753191044868,26.0,201.52,201.46,88.5]
["bitfinex","SOLUSD",1753191045063,26.0,201.51,201.43,14.88]
["bitfinex","SOLUSD",1753191045269,26.0,201.49,201.41,88.5]
["bitfinex","SOLUSD",1753191045464,0.71,201.48,201.41,88.5]
["bitfinex","SOLUSD",1753191045758,26.0,201.47,201.39,36.42]
["bitfinex","SOLUSD",1753191045961,26.0,201.47,201.41,14.88]
["bitfinex","SOLUSD",1753191046160,26.0,201.46,201.35,11.51862467]
["bitfinex","SOLUSD",1753191046368,0.71,201.45,201.35,11.51862467]
["bitfinex","SOLUSD",1753191046771,26.0,201.4,201.33,124.95]
["bitfinex","SOLUSD",1753191047099,26.0,201.4,201.34,14.88]
["bitfinex","SOLUSD",1753191047581,26.0,201.4,201.35,31.66468397]
["bitfinex","SOLUSD",1753191047805,26.0,201.42,201.36,36.4]
["bitfinex","SOLUSD",1753191047960,21.047,201.42,201.37,31.66468397]
["bitfinex","SOLUSD",1753191049285,21.047,201.42,201.39,31.66468397]
["bitfinex","SOLUSD",1753191049882,26.71,201.46,201.39,268.96468397]
["bitfinex","SOLUSD",1753191050586,26.0,201.46,201.39,268.96468397]
["bitfinex","SOLUSD",1753191050899,2.57574783,201.48,201.39,268.96468397]
["bitfinex","SOLUSD",1753191050900,26.0,201.47,201.39,268.96468397]
["bitfinex","SOLUSD",1753191051492,27.879179,201.51,201.39,268.96468397]
["bitfinex","SOLUSD",1753191051693,37.13,201.55,201.4,12.50230997]
["bitfinex","SOLUSD",1753191051906,2.5758483,201.59,201.48,16.78468397]
["bitfinex","SOLUSD",1753191052077,17.4712083,201.59,201.53,14.88]
["bitfinex","SOLUSD",1753191052284,26.0,201.58,201.55,14.88]
["bitfinex","SOLUSD",1753191052598,0.07439285,201.61,201.56,31.66468397]
["bitfinex","SOLUSD",1753191053099,26.71,201.6,201.56,31.66468397]
["bitfinex","SOLUSD",1753191053295,0.07439285,201.61,201.51,14.88]
["bitfinex","SOLUSD",1753191053470,0.71,201.59,201.52,31.66468397]
["bitfinex","SOLUSD",1753191053674,26.0,201.58,201.52,31.66468397]
["bitfinex","SOLUSD",1753191054092,0.71,201.59,201.52,31.66468397]
["bitfinex","SOLUSD",1753191054614,26.0,201.53,201.47,14.88]
["bitfinex","SOLUSD",1753191054817,26.0,201.53,201.48,31.66468397]
["bitfinex","SOLUSD",1753191055105,26.71,201.53,201.48,31.66468397]
["bitfinex","SOLUSD",1753191055401,0.71,201.52,201.48,31.66468397]
["bitfinex","SOLUSD",1753191056214,26.0,201.52,201.48,14.88]
["bitfinex","SOLUSD",1753191056378,0.71,201.51,201.43,14.88]
["bitfinex","SOLUSD",1753191056576,26.0,201.52,201.45,14.88]
["bitfinex","SOLUSD",1753191056875,26.0,201.52,201.43,88.5]
["bitfinex","SOLUSD",1753191057209,26.0,201.47,201.43,88.5]
["bitfinex","SOLUSD",1753191057505,0.71,201.46,201.43,88.5]
["bitfinex","SOLUSD",1753191058080,0.71,201.45,201.41,124.9]
["bitfinex","SOLUSD",1753191058403,26.0,201.47,201.41,124.9]
["bitfinex","SOLUSD",1753191058606,44.9781,201.52,201.46,31.66468397]
["bitfinex","SOLUSD",1753191058802,26.0,201.49,201.46,120.16468397]
["bitfinex","SOLUSD",1753191059213,8.9781,201.52,201.46,120.16468397]
["bitfinex","SOLUSD",1753191059214,26.0,201.51,201.46,120.16468397]
["bitfinex","SOLUSD",1753191059893,26.0,201.52,201.46,120.16468397]
["bitfinex","SOLUSD",1753191061517,26.0,201.52,201.46,88.5]
["bitfinex","SOLUSD",1753191061702,10.0,201.47,201.35,16.78468397]
["bitfinex","SOLUSD",1753191061905,26.0,201.44,201.35,88.5]
["bitfinex","SOLUSD",1753191062129,26.0,201.42,201.36,36.4]
["bitfinex","SOLUSD",1753191062298,26.0,201.42,201.36,124.9]
["bitfinex","SOLUSD",1753191062611,26.0,201.42,201.37,14.88]
["bitfinex","SOLUSD",1753191062612,26.71,201.42,201.37,14.88]
["bitfinex","SOLUSD",1753191063123,26.0,201.42,201.38,31.66468397]
["bitfinex","SOLUSD",1753191063320,0.62022427,201.54,201.38,31.66468397]
["bitfinex","SOLUSD",1753191063321,0.71,201.52,201.42,16.78468397]
["bitfinex","SOLUSD",1753191063506,14.90128,201.51,201.47,14.88]
["bitfinex","SOLUSD",1753191063705,13.8565,201.55,201.49,14.88]
["bitfinex","SOLUSD",1753191063915,13.8565,201.55,201.51,14.88]
["bitfinex","SOLUSD",1753191063916,13.1465,201.55,201.51,14.88]
["bitfinex","SOLUSD",1753191064118,23.00704,201.58,201.55,14.88]
["bitfinex","SOLUSD",1753191064320,26.0,201.56,201.55,14.88]
["bitfinex","SOLUSD",1753191064497,14.96901385,201.61,201.59,14.88]
["bitfinex","SOLUSD",1753191064697,2.77685508,201.63,201.6,31.66468397]
["bitfinex","SOLUSD",1753191064924,0.2,201.63,201.62,31.66468397]
["bitfinex","SOLUSD",1753191066615,0.2,201.63,201.62,68.06468397]
["bitfinex","SOLUSD",1753191069136,26.0,201.62,201.49,44.66]
["bitfinex","SOLUSD",1753191069434,26.0,201.62,201.51,14.88]
["bitfinex","SOLUSD",1753191069633,26.0,201.62,201.53,14.88]
["bitfinex","SOLUSD",1753191069845,0.71,201.61,201.53,14.88]
["bitfinex","SOLUSD",1753191070341,26.0,201.56,201.53,14.88]
["bitfinex","SOLUSD",1753191070526,0.71,201.55,201.49,14.88]
["bitfinex","SOLUSD",1753191070721,0.71,201.55,201.51,14.88]
["bitfinex","SOLUSD",1753191071228,26.0,201.58,201.56,16.78468397]
["bitfinex","SOLUSD",1753191071537,26.0,201.58,201.57,14.88]
["bitfinex","SOLUSD",1753191072132,36.71,201.58,201.57,14.88]
["bitfinex","SOLUSD",1753191072335,51.60684,201.58,201.49,16.78468397]
["bitfinex","SOLUSD",1753191072528,36.71,201.58,201.52,14.88]
["bitfinex","SOLUSD",1753191074751,26.0,201.53,201.52,14.88]
["bitfinex","SOLUSD",1753191075837,26.0,201.53,201.52,252.18]
["bitfinex","SOLUSD",1753191076029,26.0,201.53,201.49,105.28468397]
["bitfinex","SOLUSD",1753191076242,26.0,201.53,201.5,14.88]
["bitfinex","SOLUSD",1753191076547,26.0,201.51,201.5,31.66468397]
["bitfinex","SOLUSD",1753191076750,26.0,201.51,201.5,120.16468397]
["bitfinex","SOLUSD",1753191077542,26.0,201.53,201.5,120.16468397]
["bitfinex","SOLUSD",1753191077731,26.0,201.53,201.52,14.88]
["bitfinex","SOLUSD",1753191078227,0.06,201.58,201.54,14.88]
["bitfinex","SOLUSD",1753191078428,0.06,201.58,201.54,103.38]
["bitfinex","SOLUSD",1753191078628,0.06,201.58,201.41,35.74]
["bitfinex","SOLUSD",1753191078629,26.0,201.53,201.51,14.88]
["bitfinex","SOLUSD",1753191079549,0.06,201.58,201.52,32.37468397]
["bitfinex","SOLUSD",1753191079753,0.06,201.58,201.52,269.67468397]
["bitfinex","SOLUSD",1753191079933,26.06,201.58,201.52,269.67468397]
["bitfinex","SOLUSD",1753191080138,0.06,201.58,201.55,14.88]
["bitfinex","SOLUSD",1753191080352,0.06,201.58,201.55,51.97]
["bitfinex","SOLUSD",1753191080743,0.06,201.58,201.57,31.66468397]
["bitfinex","SOLUSD",1753191080952,0.06,201.58,201.57,120.16468397]
["bitfinex","SOLUSD",1753191081142,26.06,201.58,201.57,88.5]
["bitfinex","SOLUSD",1753191081349,36.72,201.58,201.57,88.5]
["bitfinex","SOLUSD",1753191081953,36.72,201.58,201.53,88.5]
["bitfinex","SOLUSD",1753191082166,0.66,201.57,201.53,88.5]
["bitfinex","SOLUSD",1753191082343,35.22,201.58,201.53,88.5]
["bitfinex","SOLUSD",1753191082545,10.0,201.56,201.53,88.5]
["bitfinex","SOLUSD",1753191082856,10.0,201.56,201.53,103.38]
["bitfinex","SOLUSD",1753191083069,25.22,201.58,201.53,103.38]
["bitfinex","SOLUSD",1753191083534,25.22,201.58,201.55,14.88]
["bitfinex","SOLUSD",1753191084232,26.0,201.58,201.55,14.88]
["bitfinex","SOLUSD",1753191084766,0.86,201.63,201.57,14.88]
["bitfinex","SOLUSD",1753191084767,0.2,201.63,201.57,14.88]
["bitfinex","SOLUSD",1753191085057,0.2,201.63,201.61,14.88]
["bitfinex","SOLUSD",1753191085858,0.2,201.63,201.62,0.71]
["bitfinex","SOLUSD",1753191086064,0.2,201.63,201.62,252.89]
["bitfinex","SOLUSD",1753191086258,0.2,201.63,201.62,289.27]
["bitfinex","SOLUSD",1753191086634,0.2,201.63,201.62,252.18]
["bitfinex","SOLUSD",1753191086840,26.2,201.63,201.62,252.18]
["bitfinex","SOLUSD",1753191087155,26.2,201.63,201.62,249.60344223]
["bitfinex","SOLUSD",1753191087461,26.86,201.63,201.62,234.72344223]
["bitfinex","SOLUSD",1753191087655,36.86,201.63,201.62,234.72344223]
["bitfinex","SOLUSD",1753191087962,36.86,201.63,201.62,88.5]
["bitfinex","SOLUSD",1753191088336,73.22,201.63,201.62,88.5]
["bitfinex","SOLUSD",1753191088560,10.0,201.57,201.56,234.72344223]
["bitfinex","SOLUSD",1753191088876,10.66,201.57,201.56,234.72344223]
["bitfinex","SOLUSD",1753191089670,10.66,201.57,201.54,14.88]
["bitfinex","SOLUSD",1753191089671,0.66,201.63,201.6,14.88]
["bitfinex","SOLUSD",1753191089876,0.66,201.63,201.6,224.70734223]
["bitfinex","SOLUSD",1753191090086,36.36,201.64,201.6,224.70734223]
["bitfinex","SOLUSD",1753191090266,51.12423245,201.68,201.61,0.71]
["bitfinex","SOLUSD",1753191090474,51.12423245,201.68,201.62,14.88]
["bitfinex","SOLUSD",1753191090667,26.0,201.65,201.62,224.70734223]
["bitfinex","SOLUSD",1753191091085,0.66,201.64,201.62,224.70734223]
["bitfinex","SOLUSD",1753191091381,0.66,201.63,201.62,224.70734223]
["bitfinex","SOLUSD",1753191091683,26.66,201.65,201.62,224.70734223]
["bitfinex","SOLUSD",1753191091981,26.0,201.65,201.62,224.70734223]
["bitfinex","SOLUSD",1753191092186,51.78423245,201.68,201.62,224.70734223]
["bitfinex","SOLUSD",1753191092569,26.0,201.65,201.62,224.70734223]
["bitfinex","SOLUSD",1753191092783,48.5481,201.68,201.62,225.41734223]
["bitfinex","SOLUSD",1753191093084,48.5481,201.68,201.62,261.77734223]
["bitfinex","SOLUSD",1753191093282,48.5481,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753191093480,0.06,201.68,201.64,51.95]
["bitfinex","SOLUSD",1753191093691,0.06,201.68,201.65,0.71]
["bitfinex","SOLUSD",1753191094284,0.06,201.68,201.66,14.88]
["bitfinex","SOLUSD",1753191094592,0.06,201.68,201.67,0.71]
["bitfinex","SOLUSD",1753191094795,0.06,201.68,201.67,225.41734223]
["bitfinex","SOLUSD",1753191095484,0.06,201.68,201.67,224.70734223]
["bitfinex","SOLUSD",1753191095687,0.72,201.68,201.67,63.6039]
["bitfinex","SOLUSD",1753191095874,26.0,201.66,201.64,146.22344223]
["bitfinex","SOLUSD",1753191096067,26.66,201.66,201.64,146.22344223]
["bitfinex","SOLUSD",1753191096269,17.29073105,201.69,201.64,146.22344223]
["bitfinex","SOLUSD",1753191097178,0.06,201.68,201.64,146.22344223]
["bitfinex","SOLUSD",1753191097793,0.06,201.68,201.64,88.5]
["bitfinex","SOLUSD",1753191097966,8.3225,201.67,201.64,88.5]
["bitfinex","SOLUSD",1753191098167,26.0,201.65,201.64,88.5]
["bitfinex","SOLUSD",1753191098367,26.66,201.65,201.64,88.5]
["bitfinex","SOLUSD",1753191098584,38.3139,201.64,201.56,88.5]
["bitfinex","SOLUSD",1753191098787,26.0,201.6,201.56,88.5]
["bitfinex","SOLUSD",1753191098986,0.66,201.59,201.52,88.5]
["bitfinex","SOLUSD",1753191099183,26.0,201.55,201.52,88.5]
["bitfinex","SOLUSD",1753191099590,26.0,201.55,201.5,88.5]
["bitfinex","SOLUSD",1753191099769,26.0,201.55,201.48,14.88]
["bitfinex","SOLUSD",1753191100094,26.0,201.54,201.5,14.88]
["bitfinex","SOLUSD",1753191100299,26.0,201.54,201.5,51.95]
["bitfinex","SOLUSD",1753191100587,26.0,201.54,201.51,0.71]
["bitfinex","SOLUSD",1753191100784,26.0,201.54,201.52,14.88]
["bitfinex","SOLUSD",1753191101178,26.0,201.54,201.51,88.5]
["bitfinex","SOLUSD",1753191102092,26.0,201.54,201.45,124.87]
["bitfinex","SOLUSD",1753191102093,0.66,201.53,201.45,124.87]
["bitfinex","SOLUSD",1753191102272,26.0,201.54,201.45,124.87]
["bitfinex","SOLUSD",1753191102273,26.0,201.52,201.46,15.59]
["bitfinex","SOLUSD",1753191102592,7.7618,201.61,201.52,14.88]
["bitfinex","SOLUSD",1753191102769,26.0,201.57,201.52,14.88]
["bitfinex","SOLUSD",1753191102965,26.0,201.57,201.52,15.59]
["bitfinex","SOLUSD",1753191103369,26.0,201.57,201.5,51.24]
["bitfinex","SOLUSD",1753191103571,26.0,201.57,201.53,0.71]
["bitfinex","SOLUSD",1753191103886,26.0,201.57,201.5,51.24]
["bitfinex","SOLUSD",1753191104068,26.0,201.57,201.5,0.71]
["bitfinex","SOLUSD",1753191105796,62.36,201.58,201.51,31.66468397]
["bitfinex","SOLUSD",1753191106104,12.3139,201.64,201.53,31.66468397]
["bitfinex","SOLUSD",1753191106287,48.6739,201.64,201.55,31.66468397]
["bitfinex","SOLUSD",1753191106595,48.6739,201.64,201.56,0.71]
["bitfinex","SOLUSD",1753191107176,26.0,201.61,201.56,0.71]
["bitfinex","SOLUSD",1753191107492,26.0,201.61,201.56,235.43344223]
["bitfinex","SOLUSD",1753191107688,36.36,201.64,201.58,16.78468397]
["bitfinex","SOLUSD",1753191108011,26.0,201.61,201.59,0.66]
["bitfinex","SOLUSD",1753191108180,36.44,201.68,201.6,0.66]
["bitfinex","SOLUSD",1753191108382,26.0,201.65,201.6,0.66]
["bitfinex","SOLUSD",1753191108894,26.0,201.65,201.61,0.66]
["bitfinex","SOLUSD",1753191109895,26.66,201.65,201.58,235.38344223]
["bitfinex","SOLUSD",1753191110481,26.66,201.65,201.58,234.72344223]
["bitfinex","SOLUSD",1753191110681,26.0,201.61,201.51,0.66]
["bitfinex","SOLUSD",1753191110879,26.0,201.57,201.51,0.66]
["bitfinex","SOLUSD",1753191113602,26.0,201.57,201.49,103.38]
["bitfinex","SOLUSD",1753191114299,26.66,201.57,201.49,103.38]
["bitfinex","SOLUSD",1753191114501,26.0,201.53,201.47,88.53]
["bitfinex","SOLUSD",1753191114675,26.0,201.49,201.47,0.03]
["bitfinex","SOLUSD",1753191114999,62.36,201.49,201.47,0.03]
["bitfinex","SOLUSD",1753191115500,0.66,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191116003,3.23691888,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191116777,3.85732785,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191117509,2.57691888,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191117702,36.36,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191118821,37.02,201.48,201.47,0.03]
["bitfinex","SOLUSD",1753191119995,51.596828,201.48,201.46,0.03]
["bitfinex","SOLUSD",1753191120198,9.42733976,201.47,201.46,0.03]
["bitfinex","SOLUSD",1753191120399,9.42733976,201.47,201.36,0.03]
["bitfinex","SOLUSD",1753191120400,26.0,201.44,201.36,0.03]
["bitfinex","SOLUSD",1753191120599,26.21202373,201.47,201.36,0.03]
["bitfinex","SOLUSD",1753191120600,26.0,201.4,201.36,0.03]
["bitfinex","SOLUSD",1753191120802,8.0929,201.36,201.23,0.66]
["bitfinex","SOLUSD",1753191121014,26.0,201.33,201.16,14.88]
["bitfinex","SOLUSD",1753191121336,12.0882,201.28,201.11,14.88]
["bitfinex","SOLUSD",1753191121625,26.0,201.24,201.11,14.88]
["bitfinex","SOLUSD",1753191121804,26.0,201.2,201.11,14.88]
["bitfinex","SOLUSD",1753191122004,0.62117974,201.23,201.12,0.66]
["bitfinex","SOLUSD",1753191122223,26.0,201.23,201.12,0.66]
["bitfinex","SOLUSD",1753191122426,26.0,201.23,201.15,19.85125876]
["bitfinex","SOLUSD",1753191122609,19.20374902,201.3,201.19,12.50230997]
["bitfinex","SOLUSD",1753191122811,12.6994,201.35,201.22,14.88]
["bitfinex","SOLUSD",1753191123123,26.0,201.32,201.23,0.66]
["bitfinex","SOLUSD",1753191123300,26.0,201.28,201.27,14.88]
["bitfinex","SOLUSD",1753191123496,26.0,201.28,201.16,29.78]
["bitfinex","SOLUSD",1753191123497,26.0,201.26,201.16,29.78]
["bitfinex","SOLUSD",1753191123717,26.0,201.22,201.05,0.66]
["bitfinex","SOLUSD",1753191123925,0.57,201.21,201.08,29.78]
["bitfinex","SOLUSD",1753191124233,26.0,201.16,201.09,0.66]
["bitfinex","SOLUSD",1753191124405,26.0,201.12,201.05,0.66]
["bitfinex","SOLUSD",1753191124731,0.62121061,201.22,201.05,52.22]
["bitfinex","SOLUSD",1753191124898,0.62121061,201.22,201.06,0.66]
["bitfinex","SOLUSD",1753191125099,26.0,201.23,201.07,14.88]
["bitfinex","SOLUSD",1753191125299,26.0,201.23,201.08,0.66]
["bitfinex","SOLUSD",1753191125507,0.57,201.22,201.1,14.88]
["bitfinex","SOLUSD",1753191125810,26.0,201.14,201.04,0.66]
["bitfinex","SOLUSD",1753191126023,26.0,201.1,201.04,0.66]
["bitfinex","SOLUSD",1753191126217,26.0,201.06,200.96,14.88]
["bitfinex","SOLUSD",1753191126414,26.0,201.02,200.96,14.88]
["bitfinex","SOLUSD",1753191126623,0.57,201.01,200.88,15.54]
["bitfinex","SOLUSD",1753191126828,26.0,200.98,200.88,15.54]
["bitfinex","SOLUSD",1753191127024,1.19198338,200.97,200.88,14.88]
["bitfinex","SOLUSD",1753191127231,1.19198338,200.97,200.71,0.66]
["bitfinex","SOLUSD",1753191127232,26.0,200.92,200.71,0.66]
["bitfinex","SOLUSD",1753191127428,26.0,200.88,200.71,0.66]
["bitfinex","SOLUSD",1753191127626,10.0,200.85,200.67,3.25668685]
["bitfinex","SOLUSD",1753191127829,26.0,200.8,200.58,36.2255]
["bitfinex","SOLUSD",1753191128045,0.57,200.79,200.65,0.66]
["bitfinex","SOLUSD",1753191128260,26.0,200.75,200.65,0.66]
["bitfinex","SOLUSD",1753191128543,26.0,200.75,200.63,0.66]
["bitfinex","SOLUSD",1753191128734,26.0,200.71,200.63,0.66]
["bitfinex","SOLUSD",1753191129134,26.0,200.71,200.6,0.66]
["bitfinex","SOLUSD",1753191129524,0.62282012,200.7,200.6,0.66]
["bitfinex","SOLUSD",1753191129740,15.45,200.78,200.6,0.66]
["bitfinex","SOLUSD",1753191129741,0.62272704,200.73,200.6,0.66]
["bitfinex","SOLUSD",1753191130040,0.57,200.72,200.61,0.66]
["bitfinex","SOLUSD",1753191130245,26.0,200.75,200.57,37.48]
["bitfinex","SOLUSD",1753191130442,14.88,200.78,200.58,0.66]
["bitfinex","SOLUSD",1753191130742,26.57,200.74,200.44,10.0]
["bitfinex","SOLUSD",1753191130939,0.57,200.73,200.49,0.66]
["bitfinex","SOLUSD",1753191131248,26.0,200.67,200.54,16.78468397]
["bitfinex","SOLUSD",1753191131431,26.0,200.63,200.5,0.66]
["bitfinex","SOLUSD",1753191131626,1.19306848,200.62,200.42,43.40941337]
["bitfinex","SOLUSD",1753191131938,0.66,200.61,200.49,0.16]
["bitfinex","SOLUSD",1753191132145,0.6231306,200.6,200.49,0.16]
["bitfinex","SOLUSD",1753191132350,0.62306848,200.62,200.5,40.16]
["bitfinex","SOLUSD",1753191132534,0.04885119,200.66,200.56,26.0]
["bitfinex","SOLUSD",1753191132846,16.78468397,200.76,200.55,10.0]
["bitfinex","SOLUSD",1753191133051,16.78468397,200.74,200.55,10.0]
["bitfinex","SOLUSD",1753191133236,0.6139241,200.73,200.58,10.0]
["bitfinex","SOLUSD",1753191133436,0.6139241,200.77,200.63,10.0]
["bitfinex","SOLUSD",1753191133737,0.6139241,200.77,200.58,0.49855419]
["bitfinex","SOLUSD",1753191133738,0.6139241,200.85,200.65,10.0]
["bitfinex","SOLUSD",1753191133934,14.88,200.77,200.63,0.49842994]
["bitfinex","SOLUSD",1753191134129,0.6139241,200.76,200.61,0.49847963]
["bitfinex","SOLUSD",1753191134348,0.66,200.8,200.62,0.66]
["bitfinex","SOLUSD",1753191134647,15.616253,200.8,200.63,0.49842994]
["bitfinex","SOLUSD",1753191134852,14.956253,200.8,200.7,16.71546365]
["bitfinex","SOLUSD",1753191135149,12.0976,201.01,200.78,16.78468397]
["bitfinex","SOLUSD",1753191135329,10.0,201.0,200.79,0.66]
["bitfinex","SOLUSD",1753191135535,16.78468397,200.96,200.7,16.78468397]
["bitfinex","SOLUSD",1753191135735,16.19069682,201.01,200.77,8.7973]
["bitfinex","SOLUSD",1753191135938,12.14645119,201.01,200.78,10.66]
["bitfinex","SOLUSD",1753191136138,16.78468397,201.0,200.84,16.71546365]
["bitfinex","SOLUSD",1753191136445,12.0035,201.11,200.9,16.71546365]
["bitfinex","SOLUSD",1753191136641,12.0035,201.11,200.87,16.78468397]
["bitfinex","SOLUSD",1753191136849,12.0035,201.11,200.91,16.71546365]
["bitfinex","SOLUSD",1753191137056,26.0,201.08,200.92,1.15771053]
["bitfinex","SOLUSD",1753191137360,0.7,201.07,200.92,1.15771053]
["bitfinex","SOLUSD",1753191137529,0.7,201.07,200.92,0.49771053]
["bitfinex","SOLUSD",1753191137956,0.7,201.07,200.89,0.49778485]
["bitfinex","SOLUSD",1753191138250,26.0,201.03,200.87,0.49783442]
["bitfinex","SOLUSD",1753191138553,17.52961586,201.06,200.83,16.78468397]
["bitfinex","SOLUSD",1753191138554,26.0,200.99,200.83,16.78468397]
["bitfinex","SOLUSD",1753191138753,0.7,200.98,200.82,0.49795837]
["bitfinex","SOLUSD",1753191138961,0.7,200.98,200.77,1.16808238]
["bitfinex","SOLUSD",1753191139257,0.7,200.98,200.78,0.49805757]
["bitfinex","SOLUSD",1753191139437,26.0,200.94,200.68,54.6]
["bitfinex","SOLUSD",1753191139640,0.7,200.93,200.77,0.67]
["bitfinex","SOLUSD",1753191140459,26.0,200.92,200.74,0.67]
["bitfinex","SOLUSD",1753191140762,26.0,200.83,200.64,0.67]
["bitfinex","SOLUSD",1753191140964,26.7,200.82,200.64,0.67]
["bitfinex","SOLUSD",1753191141145,0.7,200.81,200.64,1.1684051]
["bitfinex","SOLUSD",1753191141456,0.7,200.81,200.59,1.16852933]
["bitfinex","SOLUSD",1753191141659,2.598548,200.8,200.6,0.67]
["bitfinex","SOLUSD",1753191141960,2.598548,200.8,200.63,16.78468397]
["bitfinex","SOLUSD",1753191141961,26.0,200.77,200.63,16.78468397]
["bitfinex","SOLUSD",1753191142258,0.7,200.79,200.65,16.78468397]
["bitfinex","SOLUSD",1753191142441,0.7,200.79,200.66,0.67]
["bitfinex","SOLUSD",1753191142633,0.7,200.79,200.62,0.67]
["bitfinex","SOLUSD",1753191142834,26.0,200.75,200.62,1.16845479]
["bitfinex","SOLUSD",1753191143252,26.7,200.75,200.62,1.16845479]
["bitfinex","SOLUSD",1753191143549,0.7,200.75,200.62,0.67]
["bitfinex","SOLUSD",1753191143752,26.0,200.74,200.62,0.67]
["bitfinex","SOLUSD",1753191143939,26.0,200.74,200.62,1.16845479]
["bitfinex","SOLUSD",1753191144329,0.7,200.75,200.64,14.88]
["bitfinex","SOLUSD",1753191144540,0.7,200.75,200.62,0.67]
["bitfinex","SOLUSD",1753191144787,17.43548868,200.74,200.62,0.67]
["bitfinex","SOLUSD",1753191144962,17.43548868,200.74,200.62,1.16845479]
["bitfinex","SOLUSD",1753191145577,0.7,200.73,200.62,0.49845479]
["bitfinex","SOLUSD",1753191145951,0.7,200.73,200.61,0.49847963]
["bitfinex","SOLUSD",1753191146143,0.7,200.73,200.63,14.88]
["bitfinex","SOLUSD",1753191146346,0.7,200.73,200.64,0.4984051]
["bitfinex","SOLUSD",1753191146577,43.43896362,200.7,200.56,16.78468397]
["bitfinex","SOLUSD",1753191146735,26.0,200.67,200.57,15.37857904]
["bitfinex","SOLUSD",1753191146932,26.7,200.67,200.58,16.78468397]
["bitfinex","SOLUSD",1753191147160,26.7,200.67,200.61,14.88]
["bitfinex","SOLUSD",1753191147161,26.0,200.67,200.61,14.88]
["bitfinex","SOLUSD",1753191147459,17.43896362,200.7,200.62,0.49845479]
["bitfinex","SOLUSD",1753191147763,17.43896362,200.7,200.62,1.16845479]
["bitfinex","SOLUSD",1753191148348,0.7,200.81,200.64,14.88]
["bitfinex","SOLUSD",1753191148571,0.7,200.78,200.65,0.67]
["bitfinex","SOLUSD",1753191148773,0.7,200.78,200.64,14.88]
["bitfinex","SOLUSD",1753191149066,0.2,200.78,200.65,0.49838026]
["bitfinex","SOLUSD",1753191149269,26.0,200.75,200.58,0.67]
["bitfinex","SOLUSD",1753191149448,26.0,200.75,200.59,0.49852933]
["bitfinex","SOLUSD",1753191149652,26.0,200.76,200.61,14.88]
["bitfinex","SOLUSD",1753191149862,26.0,200.76,200.62,0.49845479]
["bitfinex","SOLUSD",1753191150460,26.0,200.76,200.63,0.67]
["bitfinex","SOLUSD",1753191150663,26.0,200.72,200.64,0.4984051]
["bitfinex","SOLUSD",1753191151145,26.0,200.72,200.63,0.67]
["bitfinex","SOLUSD",1753191151349,26.0,200.72,200.64,0.4984051]
["bitfinex","SOLUSD",1753191151551,17.43462016,200.75,200.66,14.88]
["bitfinex","SOLUSD",1753191151752,4.98132004,200.75,200.71,14.88]
["bitfinex","SOLUSD",1753191151958,4.98132004,200.75,200.72,1.16820645]
["bitfinex","SOLUSD",1753191152157,4.98102705,200.77,200.75,14.88]
["bitfinex","SOLUSD",1753191152456,4.98102705,200.77,200.73,14.88]
["bitfinex","SOLUSD",1753191152761,4.9803277,200.79,200.74,0.67]
["bitfinex","SOLUSD",1753191152960,17.43114696,200.79,200.74,0.67]
["bitfinex","SOLUSD",1753191153168,17.43114696,200.79,200.77,14.88]
["bitfinex","SOLUSD",1753191153360,4.9803277,200.79,200.77,15.37808238]
["bitfinex","SOLUSD",1753191153547,4.9803277,200.79,200.78,0.67]
["bitfinex","SOLUSD",1753191153750,4.98006275,200.81,200.79,14.88]
["bitfinex","SOLUSD",1753191153946,4.98006275,200.81,200.76,14.88]
["bitfinex","SOLUSD",1753191154176,4.98006275,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1753191154551,0.45,200.86,200.79,14.88]
["bitfinex","SOLUSD",1753191154552,12.44661453,200.86,200.79,14.88]
["bitfinex","SOLUSD",1753191154753,26.0,200.83,200.8,0.49800796]
["bitfinex","SOLUSD",1753191155270,26.0,200.83,200.73,29.78]
["bitfinex","SOLUSD",1753191155271,26.0,200.83,200.63,10.0]
["bitfinex","SOLUSD",1753191155474,0.45,200.82,200.66,44.34947555]
["bitfinex","SOLUSD",1753191155675,0.45,200.82,200.67,16.81468397]
["bitfinex","SOLUSD",1753191155853,0.62247896,200.81,200.68,0.24942587]
["bitfinex","SOLUSD",1753191156052,0.45,200.8,200.67,0.03]
["bitfinex","SOLUSD",1753191156274,0.62254096,200.79,200.67,0.03]
["bitfinex","SOLUSD",1753191156652,26.0,200.75,200.67,0.03]
["bitfinex","SOLUSD",1753191157154,26.0,200.75,200.68,0.24962445]
["bitfinex","SOLUSD",1753191157883,26.0,200.75,200.69,0.67]
["bitfinex","SOLUSD",1753191158257,26.0,200.75,200.67,0.03]
["bitfinex","SOLUSD",1753191158458,1.32269602,200.74,200.62,0.03]
["bitfinex","SOLUSD",1753191158655,26.0,200.7,200.56,0.2496618]
["bitfinex","SOLUSD",1753191158854,1.32285116,200.69,200.54,43.9]
["bitfinex","SOLUSD",1753191159063,0.7,200.68,200.51,0.25020859]
["bitfinex","SOLUSD",1753191159372,0.62291324,200.67,200.49,75.49546365]
["bitfinex","SOLUSD",1753191159569,26.0,200.65,200.51,14.88]
["bitfinex","SOLUSD",1753191159893,1.32300637,200.64,200.52,0.25044446]
["bitfinex","SOLUSD",1753191160258,0.7,200.63,200.49,14.88]
["bitfinex","SOLUSD",1753191160598,26.0,200.61,200.49,14.88]
["bitfinex","SOLUSD",1753191160890,26.0,200.56,200.44,35.86]
["bitfinex","SOLUSD",1753191161290,26.0,200.51,200.35,14.88]
["bitfinex","SOLUSD",1753191161458,0.62344139,200.5,200.35,14.88]
["bitfinex","SOLUSD",1753191161659,26.0,200.51,200.36,14.88]
["bitfinex","SOLUSD",1753191161880,26.0,200.52,200.36,14.88]
["bitfinex","SOLUSD",1753191162165,0.6234103,200.51,200.38,14.88]
["bitfinex","SOLUSD",1753191162371,26.0,200.5,200.33,14.88]
["bitfinex","SOLUSD",1753191162664,26.0,200.45,200.33,14.88]
["bitfinex","SOLUSD",1753191163063,0.62362801,200.44,200.3,14.88]
["bitfinex","SOLUSD",1753191163800,0.62365913,200.43,200.26,35.86]
["bitfinex","SOLUSD",1753191163998,0.62365913,200.43,200.17,14.99564329]
["bitfinex","SOLUSD",1753191163999,0.62365913,200.43,200.19,10.0]
["bitfinex","SOLUSD",1753191164401,54.99298397,200.38,200.13,14.88]
["bitfinex","SOLUSD",1753191164599,0.18784397,200.19,200.1,14.88]
["bitfinex","SOLUSD",1753191164796,26.0,200.16,200.09,14.984641]
["bitfinex","SOLUSD",1753191165030,26.0,200.15,200.07,0.05850076]
["bitfinex","SOLUSD",1753191165230,26.0,200.15,200.07,1e-08]
["bitfinex","SOLUSD",1753191165435,26.0,200.13,200.07,1e-08]
["bitfinex","SOLUSD",1753191165643,0.62462522,200.12,200.07,1e-08]
["bitfinex","SOLUSD",1753191166132,26.0,200.14,199.95,33.50014762]
["bitfinex","SOLUSD",1753191166300,26.0,200.14,199.91,43.8]
["bitfinex","SOLUSD",1753191166301,0.62459401,200.13,199.91,48.80219691]
["bitfinex","SOLUSD",1753191166500,15.004126,200.15,200.0,24.88]
["bitfinex","SOLUSD",1753191166730,26.0,200.15,200.05,14.88]
["bitfinex","SOLUSD",1753191166905,26.0,200.15,199.95,5.00125031]
["bitfinex","SOLUSD",1753191167227,26.0,200.15,200.02,16.71546365]
["bitfinex","SOLUSD",1753191167427,26.0,200.15,199.99,43.76]
["bitfinex","SOLUSD",1753191167735,26.0,200.15,200.04,14.88]
["bitfinex","SOLUSD",1753191167918,0.18784397,200.19,200.1,31.66468397]
["bitfinex","SOLUSD",1753191168119,0.18784397,200.19,200.11,43.72]
["bitfinex","SOLUSD",1753191168426,0.5,200.17,200.02,45.92]
["bitfinex","SOLUSD",1753191168738,0.18784397,200.19,200.13,16.78468397]
["bitfinex","SOLUSD",1753191168918,0.18784397,200.19,199.91,47.28766558]
["bitfinex","SOLUSD",1753191169124,26.0,200.15,200.02,16.71546365]
["bitfinex","SOLUSD",1753191169545,26.0,200.15,200.04,16.71546365]
["bitfinex","SOLUSD",1753191169750,26.0,200.16,200.07,14.88]
["bitfinex","SOLUSD",1753191170232,43.40921557,200.15,199.86,8.1655]
["bitfinex","SOLUSD",1753191170539,43.40921557,200.15,199.77,91.10455966]
["bitfinex","SOLUSD",1753191170540,42.78468397,200.1,199.81,35.92]
["bitfinex","SOLUSD",1753191170717,26.0,200.01,199.83,14.88]
["bitfinex","SOLUSD",1753191171220,15.014639,200.02,199.92,16.71546365]
["bitfinex","SOLUSD",1753191171412,26.0,200.05,199.95,14.88]
["bitfinex","SOLUSD",1753191171617,26.0,200.05,199.97,14.88]
["bitfinex","SOLUSD",1753191172034,26.0,200.05,199.92,43.66]
["bitfinex","SOLUSD",1753191172035,26.0,200.02,199.93,14.88]
["bitfinex","SOLUSD",1753191172338,26.0,200.02,199.92,43.66]
["bitfinex","SOLUSD",1753191172524,26.0,200.03,199.93,16.78468397]
["bitfinex","SOLUSD",1753191172725,4.99950004,200.02,199.93,16.78468397]
["bitfinex","SOLUSD",1753191172931,26.0,200.03,199.93,16.78468397]
["bitfinex","SOLUSD",1753191173241,18.11684741,200.09,199.94,14.88]
["bitfinex","SOLUSD",1753191173453,0.5,200.0,199.94,14.88]
["bitfinex","SOLUSD",1753191173929,17.49212854,200.09,199.88,22.50697152]
["bitfinex","SOLUSD",1753191174117,17.49212854,200.09,199.91,10.0]
["bitfinex","SOLUSD",1753191174317,0.62475009,200.08,199.85,5.00354394]
["bitfinex","SOLUSD",1753191174534,26.0,200.06,199.85,21.71900759]
["bitfinex","SOLUSD",1753191174734,4.99900019,200.04,199.89,5.00275151]
["bitfinex","SOLUSD",1753191174938,26.0,200.01,199.83,53.7]
["bitfinex","SOLUSD",1753191175135,26.0,200.01,199.87,16.71546365]
["bitfinex","SOLUSD",1753191175325,26.0,200.01,199.85,15.00375281]
["bitfinex","SOLUSD",1753191175525,26.0,200.01,199.86,33.50014762]
["bitfinex","SOLUSD",1753191176018,26.0,200.01,199.88,16.71546365]
["bitfinex","SOLUSD",1753191176222,26.0,200.01,199.86,33.50014762]
["bitfinex","SOLUSD",1753191176427,4.99900019,200.04,199.9,16.71546365]
["bitfinex","SOLUSD",1753191176620,30.99900019,200.04,199.86,10.0]
["bitfinex","SOLUSD",1753191176815,0.62490626,200.03,199.81,5.00475451]
["bitfinex","SOLUSD",1753191177136,26.0,200.01,199.84,16.71546365]
["bitfinex","SOLUSD",1753191177320,26.0,200.01,199.82,60.33546365]
["bitfinex","SOLUSD",1753191177513,26.0,200.01,199.84,16.71546365]
["bitfinex","SOLUSD",1753191177721,26.0,200.01,199.85,16.78468397]
["bitfinex","SOLUSD",1753191178022,26.0,200.01,199.83,16.78468397]
["bitfinex","SOLUSD",1753191178590,26.0,200.01,199.77,12.51415589]
["bitfinex","SOLUSD",1753191178591,0.625,200.0,199.76,10.0]
["bitfinex","SOLUSD",1753191178714,17.50087504,199.99,199.77,48.5656957]
["bitfinex","SOLUSD",1753191178915,26.0,199.96,199.77,48.5656957]
["bitfinex","SOLUSD",1753191179119,0.62515628,199.95,199.78,16.78468397]
["bitfinex","SOLUSD",1753191179328,26.0,199.95,199.78,33.50014762]
["bitfinex","SOLUSD",1753191179538,26.0,199.95,199.78,16.78468397]
["bitfinex","SOLUSD",1753191179727,26.0,199.96,199.78,16.78468397]
["bitfinex","SOLUSD",1753191180037,26.0,199.96,199.72,4.955]
["bitfinex","SOLUSD",1753191180038,17.50437609,199.95,199.72,4.955]
["bitfinex","SOLUSD",1753191180238,17.50437609,199.95,199.7,10.0]
["bitfinex","SOLUSD",1753191180239,26.0,199.92,199.73,0.03]
["bitfinex","SOLUSD",1753191180456,26.62528137,199.91,199.73,0.03]
["bitfinex","SOLUSD",1753191181020,26.0,199.92,199.73,0.03]
["bitfinex","SOLUSD",1753191181217,26.0,199.92,199.73,16.81468397]
["bitfinex","SOLUSD",1753191181427,0.62528137,199.91,199.73,16.81468397]
["bitfinex","SOLUSD",1753191181633,0.62528137,199.91,199.76,10.0]
["bitfinex","SOLUSD",1753191181955,26.0,199.9,199.79,16.71546365]
["bitfinex","SOLUSD",1753191182139,26.0,199.9,199.76,43.34]
["bitfinex","SOLUSD",1753191182359,0.62534393,199.89,199.73,0.03]
["bitfinex","SOLUSD",1753191183484,0.62534393,199.89,199.77,0.03]
["bitfinex","SOLUSD",1753191183846,17.5105063,199.88,199.77,0.03]
["bitfinex","SOLUSD",1753191184179,0.62540651,199.87,199.77,0.03]
["bitfinex","SOLUSD",1753191184344,26.0,199.85,199.72,16.78468397]
["bitfinex","SOLUSD",1753191184544,26.0,199.85,199.76,16.78468397]
["bitfinex","SOLUSD",1753191184741,26.0,199.85,199.8,8.45138397]
["bitfinex","SOLUSD",1753191184946,26.0,199.83,199.62,29.78]
["bitfinex","SOLUSD",1753191185145,26.0,199.83,199.53,472.7553815]
["bitfinex","SOLUSD",1753191185146,0.625563,199.82,199.55,5.01127536]
["bitfinex","SOLUSD",1753191185375,0.62559431,199.81,199.56,43.2]
["bitfinex","SOLUSD",1753191185598,0.62559431,199.81,199.57,14.88]
["bitfinex","SOLUSD",1753191185881,5.005005,199.8,199.68,16.71546365]
["bitfinex","SOLUSD",1753191186103,0.62565693,199.79,199.69,14.88]
["bitfinex","SOLUSD",1753191186270,12.51148564,199.82,199.68,43.16]
["bitfinex","SOLUSD",1753191186271,5.00469318,199.82,199.72,16.71546365]
["bitfinex","SOLUSD",1753191186489,0.62559431,199.81,199.67,10.0]
["bitfinex","SOLUSD",1753191186789,12.50605661,199.91,199.79,14.88]
["bitfinex","SOLUSD",1753191186946,12.50605661,199.91,199.8,0.5005005]
["bitfinex","SOLUSD",1753191187147,27.52896561,199.91,199.81,14.88]
["bitfinex","SOLUSD",1753191187359,12.50605661,199.91,199.82,0.5004504]
["bitfinex","SOLUSD",1753191187562,26.0,199.88,199.81,14.88]
["bitfinex","SOLUSD",1753191187767,26.0,199.88,199.74,0.50065084]
["bitfinex","SOLUSD",1753191187768,0.62124156,199.87,199.74,0.50065084]
["bitfinex","SOLUSD",1753191188073,26.0,199.83,199.72,14.88]
["bitfinex","SOLUSD",1753191188274,26.0,199.83,199.74,14.88]
["bitfinex","SOLUSD",1753191188444,26.0,199.83,199.75,1.20062578]
["bitfinex","SOLUSD",1753191188645,26.0,199.83,199.77,14.88]
["bitfinex","SOLUSD",1753191189068,0.62124156,199.82,199.71,0.7]
["bitfinex","SOLUSD",1753191189653,26.0,199.78,199.7,14.88]
["bitfinex","SOLUSD",1753191189860,0.62124156,199.77,199.59,50.7269]
["bitfinex","SOLUSD",1753191190064,0.71,199.82,199.6,14.88]
["bitfinex","SOLUSD",1753191190296,0.62124156,199.81,199.63,14.88]
["bitfinex","SOLUSD",1753191190606,0.71,199.82,199.64,0.50090162]
["bitfinex","SOLUSD",1753191190900,0.71,199.82,199.68,14.88]
["bitfinex","SOLUSD",1753191191211,0.62124156,199.81,199.68,14.88]
["bitfinex","SOLUSD",1753191191559,0.71,199.8,199.68,14.88]
["bitfinex","SOLUSD",1753191191891,17.51927119,199.78,199.64,0.50090162]
["bitfinex","SOLUSD",1753191192062,26.0,199.75,199.64,0.50090162]
["bitfinex","SOLUSD",1753191192263,26.0,199.75,199.6,14.88]
["bitfinex","SOLUSD",1753191192264,0.62581355,199.74,199.6,14.88]
["bitfinex","SOLUSD",1753191192590,0.15213678,199.6,199.53,0.7]
["bitfinex","SOLUSD",1753191192798,0.15213678,199.6,199.52,0.1300204]
["bitfinex","SOLUSD",1753191193094,0.71,199.59,199.49,0.13063916]
["bitfinex","SOLUSD",1753191193264,26.0,199.57,199.48,0.7]
["bitfinex","SOLUSD",1753191193461,0.62631526,199.58,199.48,0.7]
["bitfinex","SOLUSD",1753191193668,0.15213678,199.6,199.48,0.7]
["bitfinex","SOLUSD",1753191193889,0.15213678,199.6,199.49,10.13077121]
["bitfinex","SOLUSD",1753191194083,0.15213678,199.6,199.5,5.71253132]
["bitfinex","SOLUSD",1753191194275,0.15213678,199.6,199.51,15.01070186]
["bitfinex","SOLUSD",1753191194584,0.15213678,199.6,199.53,16.78468397]
["bitfinex","SOLUSD",1753191194767,0.15213678,199.6,199.54,0.13059784]
["bitfinex","SOLUSD",1753191194962,0.15213678,199.6,199.55,0.7]
["bitfinex","SOLUSD",1753191195162,0.15213678,199.6,199.56,0.13052853]
["bitfinex","SOLUSD",1753191195371,5.16217413,199.6,199.57,0.7]
["bitfinex","SOLUSD",1753191195687,17.68722423,199.6,199.52,0.83052853]
["bitfinex","SOLUSD",1753191195985,26.0,199.53,199.43,0.13067835]
["bitfinex","SOLUSD",1753191196188,26.0,199.53,199.39,0.13114825]
["bitfinex","SOLUSD",1753191196367,0.6265036,199.52,199.41,0.7]
["bitfinex","SOLUSD",1753191196985,26.0,199.53,199.41,17.54670937]
["bitfinex","SOLUSD",1753191197199,26.0,199.53,199.42,0.7]
["bitfinex","SOLUSD",1753191197359,26.0,199.53,199.43,0.13117629]
["bitfinex","SOLUSD",1753191197360,26.7,199.53,199.43,0.13117629]
["bitfinex","SOLUSD",1753191197564,1.3265036,199.52,199.4,8.45487629]
["bitfinex","SOLUSD",1753191197783,1.3265036,199.52,199.38,0.66]
["bitfinex","SOLUSD",1753191198098,26.0,199.45,199.39,0.66]
["bitfinex","SOLUSD",1753191198261,5.01228008,199.51,199.39,17.50683329]
["bitfinex","SOLUSD",1753191198464,17.53507014,199.6,199.41,14.88]
["bitfinex","SOLUSD",1753191198684,0.62628388,199.59,199.43,16.71546365]
["bitfinex","SOLUSD",1753191198873,0.62628388,199.59,199.44,0.66]
["bitfinex","SOLUSD",1753191199075,26.0,199.57,199.44,0.66]
["bitfinex","SOLUSD",1753191199279,17.53507014,199.6,199.44,0.66]
["bitfinex","SOLUSD",1753191199280,17.53507014,199.6,199.45,16.78468397]
["bitfinex","SOLUSD",1753191199490,5.00901622,199.64,199.5,16.78468397]
["bitfinex","SOLUSD",1753191199791,17.52453434,199.72,199.54,14.88]
["bitfinex","SOLUSD",1753191199962,17.52453434,199.72,199.51,43.52]
["bitfinex","SOLUSD",1753191199963,17.52670381,199.72,199.57,16.78468397]
["bitfinex","SOLUSD",1753191200166,5.00700981,199.72,199.63,16.78468397]
["bitfinex","SOLUSD",1753191200392,0.2,199.8,199.65,33.50014762]
["bitfinex","SOLUSD",1753191200688,15.230436,199.8,199.74,16.71546365]
["bitfinex","SOLUSD",1753191200886,2.60834266,199.89,199.8,16.78468397]
["bitfinex","SOLUSD",1753191201071,12.50235454,199.97,199.82,31.66468397]
["bitfinex","SOLUSD",1753191201272,5.00075011,199.97,199.86,16.78468397]
["bitfinex","SOLUSD",1753191201491,5.00075011,199.97,199.86,0.66]
["bitfinex","SOLUSD",1753191201694,5.00075011,199.97,199.87,16.78468397]
["bitfinex","SOLUSD",1753191201870,17.50262539,199.97,199.88,0.66]
["bitfinex","SOLUSD",1753191202180,0.7,200.02,199.89,16.78468397]
["bitfinex","SOLUSD",1753191202181,4.99975001,200.01,199.89,16.78468397]
["bitfinex","SOLUSD",1753191202579,40.01882708,200.05,199.88,5.00294431]
["bitfinex","SOLUSD",1753191202580,4.99946455,200.03,199.92,31.59546365]
["bitfinex","SOLUSD",1753191202791,4.99800079,200.08,199.97,16.78468397]
["bitfinex","SOLUSD",1753191203087,26.0,200.06,199.98,0.66]
["bitfinex","SOLUSD",1753191203286,4.99800079,200.08,199.99,16.78468397]
["bitfinex","SOLUSD",1753191203486,0.7,200.12,200.01,16.78468397]
["bitfinex","SOLUSD",1753191203688,4.99725151,200.11,200.01,16.78468397]
["bitfinex","SOLUSD",1753191203881,0.06,200.15,200.04,16.71546365]
["bitfinex","SOLUSD",1753191204088,0.06,200.15,200.12,16.71546365]
["bitfinex","SOLUSD",1753191204265,0.06,200.15,200.14,16.71546365]
["bitfinex","SOLUSD",1753191204595,0.06,200.15,200.13,0.66]
["bitfinex","SOLUSD",1753191204891,0.06,200.15,200.14,0.66]
["bitfinex","SOLUSD",1753191205089,0.06,200.15,200.14,17.44468397]
["bitfinex","SOLUSD",1753191205278,0.06,200.2,200.14,17.44468397]
["bitfinex","SOLUSD",1753191205279,0.06,200.2,200.15,16.78468397]
["bitfinex","SOLUSD",1753191205480,0.06,200.2,200.18,16.78468397]
["bitfinex","SOLUSD",1753191205680,0.06,200.2,200.16,0.66]
["bitfinex","SOLUSD",1753191205883,5.0551831,200.2,200.11,0.66]
["bitfinex","SOLUSD",1753191206276,0.06,200.2,200.16,16.78468397]
["bitfinex","SOLUSD",1753191206590,14.15,200.36,200.2,16.78468397]
["bitfinex","SOLUSD",1753191206788,4.99126528,200.35,200.22,33.50014762]
["bitfinex","SOLUSD",1753191206975,3.940822,200.3,200.21,0.66]
["bitfinex","SOLUSD",1753191207169,7.18013368,200.34,200.22,33.50014762]
["bitfinex","SOLUSD",1753191207373,4.99126528,200.35,200.25,16.71546365]
["bitfinex","SOLUSD",1753191207572,0.2,200.36,200.3,16.71546365]
["bitfinex","SOLUSD",1753191207891,0.2,200.36,200.28,42.44]
["bitfinex","SOLUSD",1753191208198,0.2,200.36,200.28,59.15546365]
["bitfinex","SOLUSD",1753191208496,0.2,200.36,200.3,16.78468397]
["bitfinex","SOLUSD",1753191208669,0.2,200.36,200.35,33.50014762]
["bitfinex","SOLUSD",1753191208868,0.2,200.36,200.3,0.66]
["bitfinex","SOLUSD",1753191209075,0.2,200.36,200.34,16.78468397]
["bitfinex","SOLUSD",1753191209287,0.2,200.36,200.23,10.0]
["bitfinex","SOLUSD",1753191209592,5.19111512,200.36,200.26,16.78468397]
["bitfinex","SOLUSD",1753191209772,5.19111512,200.36,200.28,16.78468397]
["bitfinex","SOLUSD",1753191209978,5.19111512,200.36,200.27,0.66]
["bitfinex","SOLUSD",1753191210181,26.0,200.33,200.25,36.02]
["bitfinex","SOLUSD",1753191210976,5.19111512,200.36,200.26,0.66]
["bitfinex","SOLUSD",1753191211174,5.19111512,200.36,200.29,16.71546365]
["bitfinex","SOLUSD",1753191211396,0.2,200.36,200.3,0.66]
["bitfinex","SOLUSD",1753191211592,5.19113586,200.36,200.3,0.66]
["bitfinex","SOLUSD",1753191211896,0.2,200.36,200.33,16.71546365]
["bitfinex","SOLUSD",1753191212091,0.2,200.36,200.34,59.65546365]
["bitfinex","SOLUSD",1753191212594,0.2,200.36,200.35,34.16014762]
["bitfinex","SOLUSD",1753191212769,26.0,200.47,200.36,16.78468397]
["bitfinex","SOLUSD",1753191212970,12.46886521,200.5,200.4,16.71546365]
["bitfinex","SOLUSD",1753191213286,12.46886521,200.5,200.41,42.88]
["bitfinex","SOLUSD",1753191213605,4.98653635,200.54,200.44,16.71546365]
["bitfinex","SOLUSD",1753191213792,4.98653635,200.54,200.45,0.66]
["bitfinex","SOLUSD",1753191214093,29.9072874,200.62,200.45,0.66]
["bitfinex","SOLUSD",1753191214275,29.9072874,200.62,200.4,0.66]
["bitfinex","SOLUSD",1753191214276,0.7,200.58,200.4,0.66]
["bitfinex","SOLUSD",1753191214691,0.7,200.58,200.47,16.71546365]
["bitfinex","SOLUSD",1753191214893,67.99139665,200.62,200.48,42.76]
["bitfinex","SOLUSD",1753191215286,18.14591765,200.62,200.48,42.76]
["bitfinex","SOLUSD",1753191215592,18.14591765,200.62,200.49,16.71546365]
["bitfinex","SOLUSD",1753191215798,17.44591765,200.62,200.5,0.66]
["bitfinex","SOLUSD",1753191215981,4.9845479,200.62,200.55,16.71546365]
["bitfinex","SOLUSD",1753191216183,0.7,200.71,200.59,16.71546365]
["bitfinex","SOLUSD",1753191216375,0.7,200.71,200.6,17.37546365]
["bitfinex","SOLUSD",1753191216575,0.62282012,200.7,200.58,42.02]
["bitfinex","SOLUSD",1753191216872,0.7,200.71,200.58,59.39546365]
["bitfinex","SOLUSD",1753191217091,0.7,200.71,200.58,42.68]
["bitfinex","SOLUSD",1753191217400,0.62282012,200.7,200.52,0.66]
["bitfinex","SOLUSD",1753191217575,0.62282012,200.7,200.53,58.69546365]
["bitfinex","SOLUSD",1753191217783,17.48468397,200.69,200.53,41.98]
["bitfinex","SOLUSD",1753191218092,4.98479637,200.61,200.53,16.71546365]
["bitfinex","SOLUSD",1753191218274,4.98479637,200.61,200.52,0.66]
["bitfinex","SOLUSD",1753191218475,17.44678729,200.61,200.52,17.37546365]
["bitfinex","SOLUSD",1753191218705,4.98256103,200.7,200.57,31.70546365]
["bitfinex","SOLUSD",1753191218902,4.98256103,200.7,200.53,0.66]
["bitfinex","SOLUSD",1753191218903,17.43896362,200.7,200.61,31.70546365]
["bitfinex","SOLUSD",1753191219400,4.98256103,200.7,200.63,31.70546365]
["bitfinex","SOLUSD",1753191219575,4.98256103,200.7,200.63,14.99]
["bitfinex","SOLUSD",1753191219775,26.0,200.67,200.54,41.9]
["bitfinex","SOLUSD",1753191219978,1.32294428,200.66,200.52,41.88]
["bitfinex","SOLUSD",1753191220178,26.0,200.62,200.52,41.88]
["bitfinex","SOLUSD",1753191220375,0.62309954,200.61,200.5,0.66]
["bitfinex","SOLUSD",1753191220604,43.48468397,200.6,200.44,35.96]
["bitfinex","SOLUSD",1753191220801,26.0,200.51,200.41,15.65]
["bitfinex","SOLUSD",1753191221295,1.32334812,200.53,200.41,14.99]
["bitfinex","SOLUSD",1753191221490,0.7,200.58,200.46,16.71546365]
["bitfinex","SOLUSD",1753191221705,0.62300637,200.64,200.47,14.99]
["bitfinex","SOLUSD",1753191221876,26.0,200.61,200.47,32.36546365]
["bitfinex","SOLUSD",1753191222080,26.0,200.61,200.49,14.99]
["bitfinex","SOLUSD",1753191222280,17.44765702,200.6,200.49,73.52546365]
["bitfinex","SOLUSD",1753191222483,4.98504486,200.6,200.54,14.99]
["bitfinex","SOLUSD",1753191223392,4.98405103,200.64,200.57,16.71546365]
["bitfinex","SOLUSD",1753191223585,4.98405103,200.64,200.58,14.99]
["bitfinex","SOLUSD",1753191224284,4.9830576,200.68,200.58,14.99]
["bitfinex","SOLUSD",1753191224681,43.44070161,200.68,200.58,14.99]
["bitfinex","SOLUSD",1753191225018,4.9830576,200.68,200.62,14.99]
["bitfinex","SOLUSD",1753191225509,0.76,200.75,200.64,14.99]
["bitfinex","SOLUSD",1753191225510,4.48341137,200.74,200.64,14.99]
["bitfinex","SOLUSD",1753191225693,15.69224802,200.74,200.65,29.78]
["bitfinex","SOLUSD",1753191226006,26.0,200.71,200.66,14.99]
["bitfinex","SOLUSD",1753191226307,11.20883665,200.74,200.67,0.66]
["bitfinex","SOLUSD",1753191226494,0.06,200.75,200.67,0.66]
["bitfinex","SOLUSD",1753191226696,0.06,200.75,200.68,14.99]
["bitfinex","SOLUSD",1753191226998,0.06,200.75,200.64,41.66]
["bitfinex","SOLUSD",1753191226999,0.06,200.75,200.7,14.99]
["bitfinex","SOLUSD",1753191227184,0.06,200.75,200.71,56.57]
["bitfinex","SOLUSD",1753191227378,0.06,200.75,200.71,57.24]
["bitfinex","SOLUSD",1753191227591,0.06,200.75,200.72,0.67]
["bitfinex","SOLUSD",1753191227801,0.06,200.75,200.73,0.67]
["bitfinex","SOLUSD",1753191228196,0.06,200.75,200.74,17.38546365]
["bitfinex","SOLUSD",1753191228499,0.06,200.75,200.74,0.67]
["bitfinex","SOLUSD",1753191228702,0.06,200.75,200.74,17.38546365]
["bitfinex","SOLUSD",1753191229009,0.06,200.75,200.74,0.67]
["bitfinex","SOLUSD",1753191229223,0.06,200.75,200.74,17.38546365]
["bitfinex","SOLUSD",1753191229515,0.06,200.75,200.74,41.48]
["bitfinex","SOLUSD",1753191229886,0.06,200.75,200.74,58.86546365]
["bitfinex","SOLUSD",1753191230184,0.06,200.78,200.74,58.86546365]
["bitfinex","SOLUSD",1753191230401,0.06,200.78,200.75,17.38546365]
["bitfinex","SOLUSD",1753191230706,0.06,200.85,200.77,16.71546365]
["bitfinex","SOLUSD",1753191230908,0.06,200.85,200.76,0.67]
["bitfinex","SOLUSD",1753191231127,0.06,200.85,200.77,16.71546365]
["bitfinex","SOLUSD",1753191231299,0.06,200.85,200.77,41.38]
["bitfinex","SOLUSD",1753191231603,0.06,200.85,200.77,16.71546365]
["bitfinex","SOLUSD",1753191231821,26.06,200.85,200.76,0.67]
["bitfinex","SOLUSD",1753191231988,16.78468397,200.8,200.67,35.9]
["bitfinex","SOLUSD",1753191232186,26.0,200.77,200.61,0.67]
["bitfinex","SOLUSD",1753191232387,26.0,200.69,200.62,41.36]
["bitfinex","SOLUSD",1753191233213,26.0,200.69,200.61,0.67]
["bitfinex","SOLUSD",1753191233385,26.0,200.69,200.56,8.2146]
["bitfinex","SOLUSD",1753191233386,26.0,200.69,200.63,41.32]
["bitfinex","SOLUSD",1753191233587,26.0,200.65,200.53,0.67]
["bitfinex","SOLUSD",1753191233804,26.0,200.61,200.51,35.9]
["bitfinex","SOLUSD",1753191234017,26.0,200.61,200.51,77.22]
["bitfinex","SOLUSD",1753191234184,26.0,200.57,200.51,77.22]
["bitfinex","SOLUSD",1753191234391,30.48743518,200.56,200.51,41.32]
["bitfinex","SOLUSD",1753191234620,42.38602313,200.56,200.46,7.8279]
["bitfinex","SOLUSD",1753191234908,42.38602313,200.56,200.46,41.28]
["bitfinex","SOLUSD",1753191235111,26.0,200.53,200.46,41.28]
["bitfinex","SOLUSD",1753191235312,4.48720958,200.58,200.46,57.99546365]
["bitfinex","SOLUSD",1753191235488,26.0,200.56,200.49,16.71546365]
["bitfinex","SOLUSD",1753191235690,26.0,200.56,200.47,0.67]
["bitfinex","SOLUSD",1753191235886,4.48720958,200.58,200.46,57.99546365]
["bitfinex","SOLUSD",1753191235887,26.0,200.58,200.46,57.99546365]
["bitfinex","SOLUSD",1753191236111,26.0,200.54,200.43,22.37472918]
["bitfinex","SOLUSD",1753191236423,26.0,200.54,200.44,57.93546365]
["bitfinex","SOLUSD",1753191236592,4.48765893,200.55,200.44,41.22]
["bitfinex","SOLUSD",1753191237803,31.16753058,200.56,200.44,41.22]
["bitfinex","SOLUSD",1753191238004,0.68,200.56,200.45,17.38546365]
["bitfinex","SOLUSD",1753191238192,0.68,200.56,200.45,0.67]
["bitfinex","SOLUSD",1753191238390,26.0,200.56,200.45,0.67]
["bitfinex","SOLUSD",1753191238600,26.0,200.56,200.46,41.12]
["bitfinex","SOLUSD",1753191238813,26.0,200.54,200.46,41.12]
["bitfinex","SOLUSD",1753191238991,26.0,200.54,200.45,0.67]
["bitfinex","SOLUSD",1753191239299,5.16697843,200.59,200.46,16.71546365]
["bitfinex","SOLUSD",1753191239500,5.16697843,200.59,200.45,41.77]
["bitfinex","SOLUSD",1753191239501,26.0,200.56,200.45,41.77]
["bitfinex","SOLUSD",1753191239909,17.46468397,200.63,200.46,15.66]
["bitfinex","SOLUSD",1753191240098,0.68,200.63,200.47,15.66]
["bitfinex","SOLUSD",1753191240299,16.78468397,200.6,200.43,0.67]
["bitfinex","SOLUSD",1753191240492,16.78468397,200.54,200.34,0.7]
["bitfinex","SOLUSD",1753191240694,26.0,200.43,200.34,0.7]
["bitfinex","SOLUSD",1753191240915,26.0,200.43,200.34,0.03]
["bitfinex","SOLUSD",1753191241122,0.68,200.46,200.34,5.02144028]
["bitfinex","SOLUSD",1753191241302,26.0,200.47,200.35,0.67]
["bitfinex","SOLUSD",1753191241618,26.0,200.43,200.34,88.53]
["bitfinex","SOLUSD",1753191241835,26.0,200.43,200.35,41.16]
["bitfinex","SOLUSD",1753191241996,24.13599198,200.72,200.35,41.16]
["bitfinex","SOLUSD",1753191241997,0.68,200.54,200.36,0.67]
["bitfinex","SOLUSD",1753191242200,0.68,200.54,200.39,16.71546365]
["bitfinex","SOLUSD",1753191242405,0.68,200.54,200.41,21.70523461]
["bitfinex","SOLUSD",1753191242613,0.68,200.54,200.42,41.16]
["bitfinex","SOLUSD",1753191242815,0.68,200.54,200.42,41.83]
["bitfinex","SOLUSD",1753191243100,0.68,200.58,200.43,0.67]
["bitfinex","SOLUSD",1753191243318,0.62322381,200.57,200.44,41.14]
["bitfinex","SOLUSD",1753191243500,0.68,200.58,200.44,41.14]
["bitfinex","SOLUSD",1753191243834,16.78468397,200.57,200.44,41.14]
["bitfinex","SOLUSD",1753191244039,0.68,200.56,200.44,41.14]
["bitfinex","SOLUSD",1753191244214,26.0,200.5,200.42,41.14]
["bitfinex","SOLUSD",1753191244530,30.48887997,200.5,200.42,41.14]
["bitfinex","SOLUSD",1753191245119,0.68,200.49,200.42,41.14]
["bitfinex","SOLUSD",1753191245324,26.68,200.54,200.43,17.38546365]
["bitfinex","SOLUSD",1753191245511,0.68,200.54,200.44,16.71546365]
["bitfinex","SOLUSD",1753191245709,0.68,200.54,200.38,0.67]
["bitfinex","SOLUSD",1753191245710,17.40803209,200.53,200.38,0.67]
["bitfinex","SOLUSD",1753191245915,4.48789378,200.54,200.4,16.71546365]
["bitfinex","SOLUSD",1753191246119,5.1672944,200.57,200.44,16.71546365]
["bitfinex","SOLUSD",1753191246313,13.5477,200.61,200.45,41.83]
["bitfinex","SOLUSD",1753191246630,26.0,200.57,200.45,46.81862856]
["bitfinex","SOLUSD",1753191246932,26.0,200.56,200.45,46.81862856]
["bitfinex","SOLUSD",1753191247128,26.68,200.56,200.45,0.67]
["bitfinex","SOLUSD",1753191247331,26.68,200.56,200.44,41.12]
["bitfinex","SOLUSD",1753191247630,17.40784564,200.59,200.45,17.38546365]
["bitfinex","SOLUSD",1753191247831,16.78468397,200.57,200.44,41.12]
["bitfinex","SOLUSD",1753191248031,26.0,200.5,200.44,41.12]
["bitfinex","SOLUSD",1753191248215,26.0,200.5,200.45,14.99]
["bitfinex","SOLUSD",1753191248716,0.68,200.49,200.37,0.67]
["bitfinex","SOLUSD",1753191248921,0.68,200.49,200.38,41.06]
["bitfinex","SOLUSD",1753191249121,26.0,200.48,200.38,41.06]
["bitfinex","SOLUSD",1753191249435,26.0,200.48,200.41,14.99]
["bitfinex","SOLUSD",1753191249632,30.48882765,200.5,200.42,0.67]
["bitfinex","SOLUSD",1753191250010,26.0,200.5,200.42,0.67]
["bitfinex","SOLUSD",1753191250335,26.0,200.52,200.43,14.99]
["bitfinex","SOLUSD",1753191250531,26.0,200.52,200.45,14.99]
["bitfinex","SOLUSD",1753191250712,26.0,200.45,200.37,0.67]
["bitfinex","SOLUSD",1753191250911,26.0,200.45,200.34,5.02142391]
["bitfinex","SOLUSD",1753191250912,26.0,200.45,200.34,0.03]
["bitfinex","SOLUSD",1753191251113,26.0,200.37,200.34,0.03]
["bitfinex","SOLUSD",1753191251424,26.0,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753191251733,26.0,200.37,200.34,0.03]
["bitfinex","SOLUSD",1753191251734,16.78468397,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753191251937,26.68,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753191252117,26.0,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753191252638,30.49102559,200.4,200.34,0.7]
["bitfinex","SOLUSD",1753191252814,26.0,200.4,200.34,0.7]
["bitfinex","SOLUSD",1753191253013,30.49103429,200.4,200.34,0.7]
["bitfinex","SOLUSD",1753191253332,0.68,200.44,200.34,0.7]
["bitfinex","SOLUSD",1753191253333,26.0,200.41,200.34,0.7]
["bitfinex","SOLUSD",1753191253636,26.0,200.41,200.34,0.03]
["bitfinex","SOLUSD",1753191253838,0.68,200.44,200.34,0.03]
["bitfinex","SOLUSD",1753191253839,4.48922585,200.48,200.37,44.77]
["bitfinex","SOLUSD",1753191254014,29.03548397,200.52,200.38,0.67]
["bitfinex","SOLUSD",1753191254214,29.65886318,200.52,200.4,14.99]
["bitfinex","SOLUSD",1753191254412,15.70993964,200.51,200.4,14.99]
["bitfinex","SOLUSD",1753191254746,17.46468397,200.5,200.4,14.99]
["bitfinex","SOLUSD",1753191254935,26.0,200.47,200.38,14.99]
["bitfinex","SOLUSD",1753191255137,26.0,200.43,200.37,40.96]
["bitfinex","SOLUSD",1753191255744,0.68,200.46,200.37,40.96]
["bitfinex","SOLUSD",1753191255944,0.62344139,200.5,200.37,40.96]
["bitfinex","SOLUSD",1753191255945,0.68,200.5,200.38,44.77]
["bitfinex","SOLUSD",1753191256246,0.68,200.5,200.38,133.94]
["bitfinex","SOLUSD",1753191256541,4.48788271,200.54,200.43,51.48473671]
["bitfinex","SOLUSD",1753191256742,4.48788271,200.54,200.46,14.99]
["bitfinex","SOLUSD",1753191257115,16.78468397,200.58,200.46,15.66]
["bitfinex","SOLUSD",1753191257327,4.48698773,200.58,200.46,45.44]
["bitfinex","SOLUSD",1753191257533,1.32322381,200.57,200.47,55.87]
["bitfinex","SOLUSD",1753191257847,16.78468397,200.55,200.45,88.5]
["bitfinex","SOLUSD",1753191258142,26.0,200.52,200.45,129.36]
["bitfinex","SOLUSD",1753191258647,26.0,200.5,200.45,40.86]
["bitfinex","SOLUSD",1753191258843,26.0,200.5,200.35,12.47763409]
["bitfinex","SOLUSD",1753191258844,26.0,200.48,200.37,5.71056531]
["bitfinex","SOLUSD",1753191259047,26.0,200.48,200.38,55.81]
["bitfinex","SOLUSD",1753191259255,26.0,200.48,200.39,40.82]
["bitfinex","SOLUSD",1753191259430,1.32347249,200.49,200.39,40.82]
["bitfinex","SOLUSD",1753191259431,4.48855418,200.51,200.4,17.43546365]
["bitfinex","SOLUSD",1753191259753,4.48721144,200.57,200.46,46.49546365]
["bitfinex","SOLUSD",1753191259923,4.48631673,200.61,200.51,16.71546365]
["bitfinex","SOLUSD",1753191260125,4.48631673,200.61,200.51,45.49]
["bitfinex","SOLUSD",1753191260337,4.48631673,200.61,200.41,16.78468397]
["bitfinex","SOLUSD",1753191260338,1.3231306,200.6,200.4,88.5]
["bitfinex","SOLUSD",1753191260530,4.48698773,200.58,200.43,4.98927306]
["bitfinex","SOLUSD",1753191260732,4.48698773,200.58,200.44,30.5]
["bitfinex","SOLUSD",1753191260929,15.70445706,200.58,200.44,15.71]
["bitfinex","SOLUSD",1753191261244,26.0,200.55,200.44,15.71]
["bitfinex","SOLUSD",1753191261437,17.40790778,200.57,200.44,0.72]
["bitfinex","SOLUSD",1753191261626,26.0,200.55,200.44,0.72]
["bitfinex","SOLUSD",1753191262620,0.7,200.61,200.46,16.71546365]
["bitfinex","SOLUSD",1753191262845,5.18631673,200.61,200.49,31.70546365]
["bitfinex","SOLUSD",1753191263046,4.48631673,200.61,200.5,16.71546365]
["bitfinex","SOLUSD",1753191263346,4.48519884,200.66,200.55,16.71546365]
["bitfinex","SOLUSD",1753191263531,4.48519884,200.66,200.56,0.72]
["bitfinex","SOLUSD",1753191263729,4.48519884,200.66,200.57,40.76]
["bitfinex","SOLUSD",1753191263730,26.0,200.64,200.57,40.76]
["bitfinex","SOLUSD",1753191263930,1.32303743,200.63,200.5,0.72]
["bitfinex","SOLUSD",1753191264126,13.7041,200.7,200.57,16.71546365]
["bitfinex","SOLUSD",1753191264435,4.54319676,200.75,200.65,16.71546365]
["bitfinex","SOLUSD",1753191264633,0.06,200.75,200.68,16.71546365]
["bitfinex","SOLUSD",1753191264844,0.06,200.75,200.71,16.71546365]
["bitfinex","SOLUSD",1753191265036,0.06,200.75,200.72,40.9]
["bitfinex","SOLUSD",1753191265847,0.06,200.75,200.72,41.62]
["bitfinex","SOLUSD",1753191266832,0.06,200.84,200.74,31.70546365]
["bitfinex","SOLUSD",1753191267142,0.06,200.84,200.79,16.71546365]
["bitfinex","SOLUSD",1753191267346,0.06,200.84,200.75,30.5]
["bitfinex","SOLUSD",1753191267347,0.06,200.84,200.8,41.1]
["bitfinex","SOLUSD",1753191267555,0.06,200.84,200.79,16.71546365]
["bitfinex","SOLUSD",1753191267760,0.06,200.84,200.83,16.71546365]
["bitfinex","SOLUSD",1753191268258,0.2,200.99,200.84,52.3719]
["bitfinex","SOLUSD",1753191268429,0.2,200.99,200.84,8.3219]
["bitfinex","SOLUSD",1753191268635,26.0,200.97,200.86,16.71546365]
["bitfinex","SOLUSD",1753191268949,4.67859543,200.96,200.85,0.72]
["bitfinex","SOLUSD",1753191269249,15.87485339,200.96,200.86,41.14]
["bitfinex","SOLUSD",1753191269565,26.0,200.93,200.86,41.14]
["bitfinex","SOLUSD",1753191269742,26.0,200.93,200.86,41.12]
["bitfinex","SOLUSD",1753191270770,30.48028673,200.88,200.8,0.72]
["bitfinex","SOLUSD",1753191270935,41.68100357,200.88,200.77,0.72]
["bitfinex","SOLUSD",1753191271133,26.0,200.86,200.78,41.04]
["bitfinex","SOLUSD",1753191271638,43.48468397,200.85,200.7,0.72]
["bitfinex","SOLUSD",1753191271961,26.0,200.72,200.63,8.0077]
["bitfinex","SOLUSD",1753191272128,26.0,200.72,200.64,41.06]
["bitfinex","SOLUSD",1753191272332,26.7,200.75,200.64,57.77546365]
["bitfinex","SOLUSD",1753191272648,21.0227,200.75,200.69,16.71546365]
["bitfinex","SOLUSD",1753191272856,25.50602613,200.75,200.7,41.04]
["bitfinex","SOLUSD",1753191273060,15.68803226,200.79,200.7,41.04]
["bitfinex","SOLUSD",1753191273272,17.48468397,200.78,200.65,0.72]
["bitfinex","SOLUSD",1753191273431,16.78468397,200.76,200.65,88.5]
["bitfinex","SOLUSD",1753191273626,16.78468397,200.74,200.59,88.5]
["bitfinex","SOLUSD",1753191273841,16.78468397,200.72,200.59,129.5]
["bitfinex","SOLUSD",1753191274053,1.32278909,200.71,200.59,129.5]
["bitfinex","SOLUSD",1753191274266,1.32278909,200.71,200.5,0.72]
["bitfinex","SOLUSD",1753191274267,17.48468397,200.7,200.5,0.72]
["bitfinex","SOLUSD",1753191274463,16.78468397,200.68,200.51,41.0]
["bitfinex","SOLUSD",1753191274626,16.78468397,200.66,200.46,0.72]
["bitfinex","SOLUSD",1753191274831,26.0,200.55,200.47,41.0]
["bitfinex","SOLUSD",1753191275763,26.0,200.55,200.47,57.71546365]
["bitfinex","SOLUSD",1753191276065,30.48698773,200.58,200.47,41.0]
["bitfinex","SOLUSD",1753191276267,30.48698773,200.58,200.46,0.72]
["bitfinex","SOLUSD",1753191276456,30.48698773,200.58,200.47,40.96]
["bitfinex","SOLUSD",1753191276836,4.48698773,200.58,200.48,17.43546365]
["bitfinex","SOLUSD",1753191277334,4.48623091,200.62,200.5,16.71546365]
["bitfinex","SOLUSD",1753191277554,26.0,200.61,200.5,16.71546365]
["bitfinex","SOLUSD",1753191277739,26.0,200.61,200.51,17.43546365]
["bitfinex","SOLUSD",1753191277934,26.0,200.61,200.53,16.71546365]
["bitfinex","SOLUSD",1753191278142,4.48497533,200.67,200.55,16.71546365]
["bitfinex","SOLUSD",1753191278352,4.48497533,200.67,200.59,16.71546365]
["bitfinex","SOLUSD",1753191278665,4.48408151,200.71,200.59,17.43546365]
["bitfinex","SOLUSD",1753191278836,4.48475184,200.68,200.59,0.72]
["bitfinex","SOLUSD",1753191279455,26.0,200.7,200.61,16.71546365]
["bitfinex","SOLUSD",1753191279661,4.48363473,200.73,200.63,16.71546365]
["bitfinex","SOLUSD",1753191279978,4.54338432,200.75,200.66,16.71546365]
["bitfinex","SOLUSD",1753191280156,0.06,200.75,200.68,16.71546365]
["bitfinex","SOLUSD",1753191280353,0.06,200.75,200.69,72.54546365]
["bitfinex","SOLUSD",1753191280545,0.06,200.75,200.73,16.71546365]
["bitfinex","SOLUSD",1753191280747,0.06,200.75,200.74,40.82]
["bitfinex","SOLUSD",1753191281244,0.06,200.75,200.65,118.28]
["bitfinex","SOLUSD",1753191281245,0.06,200.75,200.72,40.82]
["bitfinex","SOLUSD",1753191282460,0.06,200.75,200.73,0.72]
["bitfinex","SOLUSD",1753191282648,0.06,200.75,200.72,40.82]
["bitfinex","SOLUSD",1753191283274,0.06,200.75,197.0,1873.0]
["bitfinex","SOLUSD",1753191283275,0.7,200.74,200.61,0.72]
["bitfinex","SOLUSD",1753191283645,0.7,200.74,200.62,40.96]
["bitfinex","SOLUSD",1753191283848,0.62272704,200.73,200.62,40.96]
["bitfinex","SOLUSD",1753191284474,0.7,200.74,200.62,40.96]
["bitfinex","SOLUSD",1753191284650,0.62272704,200.73,200.62,40.96]
["bitfinex","SOLUSD",1753191284845,0.7,200.74,200.62,40.96]
["bitfinex","SOLUSD",1753191285050,0.06,200.75,200.62,40.96]
["bitfinex","SOLUSD",1753191285051,26.0,200.71,200.63,17.43546365]
["bitfinex","SOLUSD",1753191285275,4.54335603,200.75,200.67,16.71546365]
["bitfinex","SOLUSD",1753191285589,4.54335603,200.75,200.64,0.72]
["bitfinex","SOLUSD",1753191285590,4.54320225,200.75,200.68,0.72]
["bitfinex","SOLUSD",1753191285750,26.0,200.7,200.59,0.72]
["bitfinex","SOLUSD",1753191285957,1.32285116,200.69,200.59,40.94]
["bitfinex","SOLUSD",1753191286457,0.7,200.69,200.59,40.94]
["bitfinex","SOLUSD",1753191286856,1.32285116,200.69,200.59,40.94]
["bitfinex","SOLUSD",1753191287054,26.0,200.66,200.59,40.94]
["bitfinex","SOLUSD",1753191287776,27.33297533,200.65,200.53,0.03]
["bitfinex","SOLUSD",1753191287954,26.0,200.65,200.56,70.68]
["bitfinex","SOLUSD",1753191288356,26.0,200.65,200.56,40.9]
["bitfinex","SOLUSD",1753191288785,16.78468397,200.63,200.53,0.03]
["bitfinex","SOLUSD",1753191288949,26.0,200.56,200.53,0.03]
["bitfinex","SOLUSD",1753191289354,0.71,200.55,200.53,0.03]
["bitfinex","SOLUSD",1753191289781,4.48631673,200.61,200.53,0.03]
["bitfinex","SOLUSD",1753191290080,15.69819594,200.66,200.54,29.78]
["bitfinex","SOLUSD",1753191290372,26.0,200.63,200.55,40.82]
["bitfinex","SOLUSD",1753191290575,0.71,200.62,200.54,40.82]
["bitfinex","SOLUSD",1753191290778,1.33306848,200.62,200.54,40.82]
["bitfinex","SOLUSD",1753191290987,26.0,200.58,200.54,129.32]
["bitfinex","SOLUSD",1753191291373,26.0,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191291575,26.71,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191291889,26.0,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191292090,26.71,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191292297,26.0,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191292588,4.48631673,200.61,200.54,89.16]
["bitfinex","SOLUSD",1753191292759,26.0,200.58,200.54,88.5]
["bitfinex","SOLUSD",1753191292963,26.0,200.58,200.53,0.03]
["bitfinex","SOLUSD",1753191292964,26.0,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753191293677,26.71,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753191293993,0.71,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1753191294203,26.0,200.53,200.43,88.5]
["bitfinex","SOLUSD",1753191294479,0.71,200.52,200.43,40.74]
["bitfinex","SOLUSD",1753191294783,0.6234103,200.51,200.43,40.74]
["bitfinex","SOLUSD",1753191294990,26.0,200.47,200.43,129.24]
["bitfinex","SOLUSD",1753191295193,4.48900194,200.49,200.43,129.24]
["bitfinex","SOLUSD",1753191295375,26.0,200.48,200.43,88.5]
["bitfinex","SOLUSD",1753191295575,26.0,200.48,200.44,40.72]
["bitfinex","SOLUSD",1753191295779,26.0,200.46,200.44,40.72]
["bitfinex","SOLUSD",1753191296502,26.0,200.46,200.43,88.5]
["bitfinex","SOLUSD",1753191296503,26.0,200.46,200.45,40.7]
["bitfinex","SOLUSD",1753191296991,30.48967375,200.46,200.45,40.7]
["bitfinex","SOLUSD",1753191297394,30.48967375,200.46,200.43,88.5]
["bitfinex","SOLUSD",1753191297690,31.19967375,200.46,200.44,40.68]
["bitfinex","SOLUSD",1753191298003,31.19967375,200.46,200.36,1e-08]
["bitfinex","SOLUSD",1753191298004,26.0,200.41,200.36,1e-08]
["bitfinex","SOLUSD",1753191298171,26.0,200.37,200.27,0.03]
["bitfinex","SOLUSD",1753191298364,26.0,200.37,200.28,40.68]
["bitfinex","SOLUSD",1753191298365,0.62387702,200.36,200.28,40.68]
["bitfinex","SOLUSD",1753191298568,0.71,200.38,200.28,41.34]
["bitfinex","SOLUSD",1753191298782,26.0,200.41,200.28,41.34]
["bitfinex","SOLUSD",1753191299001,26.0,200.37,200.29,40.68]
["bitfinex","SOLUSD",1753191299181,26.71,200.37,200.29,40.68]
["bitfinex","SOLUSD",1753191299674,26.71,200.37,200.3,40.66]
["bitfinex","SOLUSD",1753191299675,27.33384588,200.37,200.3,40.66]
["bitfinex","SOLUSD",1753191299880,26.71,200.37,200.3,40.66]
["bitfinex","SOLUSD",1753191300078,4.49124207,200.39,200.3,40.66]
["bitfinex","SOLUSD",1753191300311,0.71,200.47,200.31,0.66]
["bitfinex","SOLUSD",1753191300497,4.48922585,200.48,200.32,106.36]
["bitfinex","SOLUSD",1753191300674,4.48922585,200.48,200.38,16.71546365]
["bitfinex","SOLUSD",1753191300875,15.7075895,200.54,200.39,58.05546365]
["bitfinex","SOLUSD",1753191301183,16.78468397,200.52,200.36,0.66]
["bitfinex","SOLUSD",1753191301385,26.0,200.39,200.25,7.7844]
["bitfinex","SOLUSD",1753191301607,26.0,200.31,200.27,1e-08]
["bitfinex","SOLUSD",1753191301903,0.6240639,200.3,200.25,1e-08]
["bitfinex","SOLUSD",1753191302196,26.0,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1753191302576,0.71,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1753191302776,26.71,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1753191302974,26.71,200.26,200.15,0.1]
["bitfinex","SOLUSD",1753191303272,26.0,200.2,200.15,0.1]
["bitfinex","SOLUSD",1753191303481,0.62440681,200.19,200.15,0.1]
["bitfinex","SOLUSD",1753191303679,38.91224718,200.25,200.15,0.1]
["bitfinex","SOLUSD",1753191303680,26.0,200.22,200.16,0.66]
["bitfinex","SOLUSD",1753191303880,26.0,200.22,200.15,0.1]
["bitfinex","SOLUSD",1753191304081,26.0,200.2,200.15,0.1]
["bitfinex","SOLUSD",1753191304289,42.78468397,200.15,199.91,7.7808]
["bitfinex","SOLUSD",1753191304492,26.0,200.06,199.94,0.66]
["bitfinex","SOLUSD",1753191304798,26.0,200.06,199.92,40.88]
["bitfinex","SOLUSD",1753191304799,26.0,200.01,199.88,40.88]
["bitfinex","SOLUSD",1753191304975,26.0,199.96,199.88,40.88]
["bitfinex","SOLUSD",1753191305178,0.625,200.0,199.88,40.88]
["bitfinex","SOLUSD",1753191305400,0.625,200.0,199.89,17.37546365]
["bitfinex","SOLUSD",1753191305698,0.625,200.0,199.88,45.88286818]
["bitfinex","SOLUSD",1753191305699,0.71,200.09,199.91,16.71546365]
["bitfinex","SOLUSD",1753191305877,31.1229508,200.08,199.92,0.66]
["bitfinex","SOLUSD",1753191306079,42.36845259,200.08,199.92,17.37546365]
["bitfinex","SOLUSD",1753191306400,42.36845259,200.08,199.82,36.0]
["bitfinex","SOLUSD",1753191306401,26.0,199.96,199.82,0.66]
["bitfinex","SOLUSD",1753191306600,0.62515628,199.95,199.85,41.0]
["bitfinex","SOLUSD",1753191306903,26.0,199.96,199.86,17.37546365]
["bitfinex","SOLUSD",1753191307101,4.49958971,200.02,199.87,0.66]
["bitfinex","SOLUSD",1753191307298,26.0,200.05,199.91,16.71546365]
["bitfinex","SOLUSD",1753191307596,26.0,200.06,199.93,16.71546365]
["bitfinex","SOLUSD",1753191307803,4.49816496,200.09,199.96,16.71546365]
["bitfinex","SOLUSD",1753191307985,4.49816496,200.09,199.97,41.64]
["bitfinex","SOLUSD",1753191308299,5.12288383,200.09,199.98,40.98]
["bitfinex","SOLUSD",1753191308597,26.0,200.01,199.96,40.98]
["bitfinex","SOLUSD",1753191308799,0.71,200.0,199.92,40.98]
["bitfinex","SOLUSD",1753191309017,26.0,200.01,199.93,0.66]
["bitfinex","SOLUSD",1753191309186,30.4990355,200.05,199.93,0.66]
["bitfinex","SOLUSD",1753191309387,26.0,200.02,199.93,0.66]
["bitfinex","SOLUSD",1753191309885,26.0,200.02,199.91,45.98217224]
["bitfinex","SOLUSD",1753191310089,4.49848727,200.07,199.95,16.71546365]
["bitfinex","SOLUSD",1753191310415,0.71,200.12,199.99,16.71546365]
["bitfinex","SOLUSD",1753191310580,4.49655862,200.16,200.04,16.71546365]
["bitfinex","SOLUSD",1753191310900,4.49563154,200.2,200.05,41.62]
["bitfinex","SOLUSD",1753191311088,4.49595364,200.18,200.06,0.66]
["bitfinex","SOLUSD",1753191311287,1.3344692,200.17,200.05,40.96]
["bitfinex","SOLUSD",1753191311502,26.0,200.13,200.05,40.96]
["bitfinex","SOLUSD",1753191311692,26.0,200.12,200.05,40.96]
["bitfinex","SOLUSD",1753191312299,0.71,200.13,200.05,40.96]
["bitfinex","SOLUSD",1753191312502,1.33459401,200.13,200.05,40.96]
["bitfinex","SOLUSD",1753191312701,0.62450039,200.16,200.05,40.96]
["bitfinex","SOLUSD",1753191312999,0.6244692,200.17,200.05,40.96]
["bitfinex","SOLUSD",1753191313303,4.49595364,200.18,200.07,31.70546365]
["bitfinex","SOLUSD",1753191313683,4.49595364,200.18,200.08,0.66]
["bitfinex","SOLUSD",1753191313982,4.49561776,200.2,200.08,17.37546365]
["bitfinex","SOLUSD",1753191314176,0.62421972,200.25,200.09,0.66]
["bitfinex","SOLUSD",1753191314381,0.62421972,200.25,200.09,17.37546365]
["bitfinex","SOLUSD",1753191314601,4.49460647,200.24,200.11,16.71546365]
["bitfinex","SOLUSD",1753191314781,4.49460647,200.24,200.12,41.56]
["bitfinex","SOLUSD",1753191314977,26.0,200.21,200.12,88.5]
["bitfinex","SOLUSD",1753191315277,0.62415738,200.27,200.13,0.66]
["bitfinex","SOLUSD",1753191315496,10.0,200.37,200.13,0.66]
["bitfinex","SOLUSD",1753191315497,4.49366719,200.29,200.17,16.71546365]
["bitfinex","SOLUSD",1753191315690,4.49258723,200.33,200.19,16.71546365]
["bitfinex","SOLUSD",1753191315896,4.49258723,200.33,200.2,32.36546365]
["bitfinex","SOLUSD",1753191316206,4.49258723,200.33,200.21,0.66]
["bitfinex","SOLUSD",1753191316396,0.06,200.34,200.26,16.71546365]
["bitfinex","SOLUSD",1753191316598,0.06,200.34,200.27,41.58]
["bitfinex","SOLUSD",1753191316804,0.06,200.34,200.27,58.29546365]
["bitfinex","SOLUSD",1753191316998,0.06,200.34,200.29,16.71546365]
["bitfinex","SOLUSD",1753191317306,0.06,200.34,200.3,16.71546365]
["bitfinex","SOLUSD",1753191317489,0.06,200.34,200.31,0.7]
["bitfinex","SOLUSD",1753191317687,0.06,200.34,200.32,0.7]
["bitfinex","SOLUSD",1753191318002,0.06,200.34,200.33,40.88]
["bitfinex","SOLUSD",1753191318216,0.06,200.34,200.33,41.58]
["bitfinex","SOLUSD",1753191318505,0.06,200.34,200.32,40.84]
["bitfinex","SOLUSD",1753191318892,0.06,200.34,200.33,0.7]
["bitfinex","SOLUSD",1753191319281,4.49012173,200.44,200.33,17.41546365]
["bitfinex","SOLUSD",1753191319502,11.42238841,200.5,200.39,16.71546365]
["bitfinex","SOLUSD",1753191319503,4.48900194,200.49,200.39,16.71546365]
["bitfinex","SOLUSD",1753191319681,26.0,200.48,200.4,40.82]
["bitfinex","SOLUSD",1753191319882,4.48900194,200.49,200.4,40.82]
["bitfinex","SOLUSD",1753191320081,4.48900194,200.49,200.38,0.7]
["bitfinex","SOLUSD",1753191320082,26.0,200.46,200.41,40.8]
["bitfinex","SOLUSD",1753191320288,26.0,200.46,200.41,41.5]
["bitfinex","SOLUSD",1753191320807,26.0,200.46,200.42,0.7]
["bitfinex","SOLUSD",1753191321101,4.48900194,200.49,200.43,0.7]
["bitfinex","SOLUSD",1753191321803,4.48900194,200.49,200.41,129.3]
["bitfinex","SOLUSD",1753191322407,15.7115068,200.49,200.41,129.3]
["bitfinex","SOLUSD",1753191322899,26.0,200.46,200.41,40.8]
["bitfinex","SOLUSD",1753191323105,0.7,200.45,200.41,40.8]
["bitfinex","SOLUSD",1753191323409,26.0,200.42,200.41,40.8]
["bitfinex","SOLUSD",1753191324306,4.49012173,200.44,200.41,40.8]
["bitfinex","SOLUSD",1753191325010,4.48922585,200.48,200.42,0.7]
["bitfinex","SOLUSD",1753191325211,30.48922585,200.48,200.43,40.6]
["bitfinex","SOLUSD",1753191325402,41.71229049,200.48,200.43,40.6]
["bitfinex","SOLUSD",1753191325807,4.48922585,200.48,200.43,40.6]
["bitfinex","SOLUSD",1753191326310,1.32353469,200.47,200.37,88.5]
["bitfinex","SOLUSD",1753191326502,26.0,200.41,200.36,40.56]
["bitfinex","SOLUSD",1753191326703,26.7,200.41,200.36,40.56]
["bitfinex","SOLUSD",1753191326902,0.7,200.4,200.36,40.56]
["bitfinex","SOLUSD",1753191327297,26.0,200.41,200.36,40.56]
["bitfinex","SOLUSD",1753191327503,4.49124207,200.39,200.36,40.56]
["bitfinex","SOLUSD",1753191328091,5.19124207,200.39,200.36,40.56]
["bitfinex","SOLUSD",1753191328298,4.49124207,200.39,200.36,40.56]
["bitfinex","SOLUSD",1753191328811,4.49124207,200.39,200.36,88.5]
["bitfinex","SOLUSD",1753191329010,4.49124207,200.39,200.37,40.48]
["bitfinex","SOLUSD",1753191329411,4.49101796,200.4,200.37,40.48]
["bitfinex","SOLUSD",1753191329898,5.19101796,200.4,200.37,40.48]
["bitfinex","SOLUSD",1753191330101,5.19101796,200.4,200.36,88.5]
["bitfinex","SOLUSD",1753191330102,0.7,200.39,200.36,88.5]
["bitfinex","SOLUSD",1753191331318,26.0,200.37,200.33,40.44]
["bitfinex","SOLUSD",1753191331615,16.84468397,200.44,200.33,40.44]
["bitfinex","SOLUSD",1753191331616,4.49079387,200.41,200.34,0.7]
["bitfinex","SOLUSD",1753191331818,4.49079387,200.41,200.3,88.5]
["bitfinex","SOLUSD",1753191331819,26.0,200.38,200.3,88.5]
["bitfinex","SOLUSD",1753191331994,26.0,200.38,200.31,41.1]
["bitfinex","SOLUSD",1753191332402,26.0,200.38,200.31,40.4]
["bitfinex","SOLUSD",1753191332615,4.49079387,200.41,200.31,175.39546365]
["bitfinex","SOLUSD",1753191332795,0.06,200.44,200.37,46.49546365]
["bitfinex","SOLUSD",1753191333001,0.06,200.44,200.4,46.49546365]
["bitfinex","SOLUSD",1753191333197,0.06,200.44,200.42,12.61416797]
["bitfinex","SOLUSD",1753191333499,0.06,200.48,200.42,12.61416797]
["bitfinex","SOLUSD",1753191333500,0.06,200.48,200.44,34.76902414]
["bitfinex","SOLUSD",1753191333694,0.06,200.48,200.45,12.61416797]
["bitfinex","SOLUSD",1753191333900,4.48676404,200.59,200.48,118.22]
["bitfinex","SOLUSD",1753191334204,4.48676404,200.59,200.5,29.78]
["bitfinex","SOLUSD",1753191334400,4.48676404,200.59,200.5,42.39416797]
["bitfinex","SOLUSD",1753191334601,4.68674319,200.6,200.54,12.61416797]
["bitfinex","SOLUSD",1753191334906,0.2,200.6,200.56,42.39416797]
["bitfinex","SOLUSD",1753191335107,0.2,200.6,200.57,0.7]
["bitfinex","SOLUSD",1753191335313,0.2,200.6,200.58,0.7]
["bitfinex","SOLUSD",1753191335507,4.68654037,200.6,200.57,88.44]
["bitfinex","SOLUSD",1753191335705,30.68654037,200.6,200.58,40.36]
["bitfinex","SOLUSD",1753191335925,0.2,200.6,200.59,0.7]
["bitfinex","SOLUSD",1753191336132,0.2,200.6,200.59,89.14]
["bitfinex","SOLUSD",1753191336432,4.48430493,200.7,200.6,29.78]
["bitfinex","SOLUSD",1753191336716,15.69506726,200.7,200.61,40.36]
["bitfinex","SOLUSD",1753191337104,4.48430493,200.7,200.61,158.58]
["bitfinex","SOLUSD",1753191337304,4.48430493,200.7,200.63,16.69796004]
["bitfinex","SOLUSD",1753191337624,26.0,200.68,200.64,40.36]
["bitfinex","SOLUSD",1753191338122,0.7,200.67,200.61,88.44]
["bitfinex","SOLUSD",1753191338322,0.7,200.67,200.5,4.98729179]
["bitfinex","SOLUSD",1753191338323,0.62294428,200.66,200.54,96.074]
["bitfinex","SOLUSD",1753191338501,26.0,200.62,200.55,40.34]
["bitfinex","SOLUSD",1753191339117,1.32309954,200.61,200.49,89.14]
["bitfinex","SOLUSD",1753191339316,26.0,200.57,200.5,40.34]
["bitfinex","SOLUSD",1753191339519,26.0,200.52,200.41,35.94]
["bitfinex","SOLUSD",1753191339816,1.3234103,200.51,200.44,40.3]
["bitfinex","SOLUSD",1753191340516,26.0,200.52,200.44,56.99796004]
["bitfinex","SOLUSD",1753191340718,26.0,200.52,200.44,40.3]
["bitfinex","SOLUSD",1753191340910,11.2173717,200.59,200.5,16.69796004]
["bitfinex","SOLUSD",1753191341114,4.48676404,200.59,200.53,16.69796004]
["bitfinex","SOLUSD",1753191341306,4.48609311,200.62,200.55,16.69796004]
["bitfinex","SOLUSD",1753191341506,4.48609311,200.62,200.57,16.69796004]
["bitfinex","SOLUSD",1753191341709,4.48609311,200.62,200.58,40.98]
["bitfinex","SOLUSD",1753191342120,11.21297937,200.67,200.58,56.97796004]
["bitfinex","SOLUSD",1753191342121,4.48497533,200.67,200.58,56.97796004]
["bitfinex","SOLUSD",1753191342332,4.48497533,200.67,200.6,46.59796004]
["bitfinex","SOLUSD",1753191342637,0.06,200.7,200.63,46.59796004]
["bitfinex","SOLUSD",1753191342813,4.5443148,200.7,200.64,40.96]
["bitfinex","SOLUSD",1753191343017,4.5443148,200.7,200.64,159.3]
["bitfinex","SOLUSD",1753191343228,0.06,200.7,200.64,70.86]
["bitfinex","SOLUSD",1753191343529,0.06,200.7,200.65,30.6]
["bitfinex","SOLUSD",1753191343835,0.06,200.7,200.66,40.24]
["bitfinex","SOLUSD",1753191344830,0.7,200.69,200.65,40.22]
["bitfinex","SOLUSD",1753191345004,0.7,200.68,200.65,40.2]
["bitfinex","SOLUSD",1753191345206,0.06,200.7,200.65,40.2]
["bitfinex","SOLUSD",1753191345427,0.06,200.7,200.65,146.03796004]
["bitfinex","SOLUSD",1753191345731,0.06,200.7,200.69,16.69796004]
["bitfinex","SOLUSD",1753191346030,0.06,200.7,200.69,56.87796004]
["bitfinex","SOLUSD",1753191346228,0.06,200.75,200.69,40.88]
["bitfinex","SOLUSD",1753191346439,0.06,200.75,200.72,16.69796004]
["bitfinex","SOLUSD",1753191346609,0.06,200.75,200.73,40.16]
["bitfinex","SOLUSD",1753191347010,0.06,200.75,200.74,17.34796004]
["bitfinex","SOLUSD",1753191347214,0.06,200.75,200.74,105.78796004]
["bitfinex","SOLUSD",1753191347733,4.97841844,200.87,200.75,118.28]
["bitfinex","SOLUSD",1753191347934,13.15413994,200.9,200.81,16.69796004]
["bitfinex","SOLUSD",1753191348228,26.0,200.9,200.82,40.14]
["bitfinex","SOLUSD",1753191348423,4.97809944,200.88,200.82,40.14]
["bitfinex","SOLUSD",1753191348622,12.44342397,200.91,200.82,129.17]
["bitfinex","SOLUSD",1753191348821,38.44342397,200.91,200.82,129.17]
["bitfinex","SOLUSD",1753191349225,4.9786218,200.86,200.82,88.38]
["bitfinex","SOLUSD",1753191349415,17.42337492,200.88,200.83,40.1]
["bitfinex","SOLUSD",1753191349618,0.77,200.84,200.83,40.08]
["bitfinex","SOLUSD",1753191349821,0.06,200.84,200.83,40.08]
["bitfinex","SOLUSD",1753191350336,0.77,200.84,200.78,88.38]
["bitfinex","SOLUSD",1753191350532,0.62241696,200.83,200.72,88.38]
["bitfinex","SOLUSD",1753191350736,0.71,200.82,200.73,40.04]
["bitfinex","SOLUSD",1753191351033,0.62247896,200.81,200.73,40.04]
["bitfinex","SOLUSD",1753191351214,0.71,200.82,200.73,40.04]
["bitfinex","SOLUSD",1753191351538,26.0,200.78,200.73,40.04]
["bitfinex","SOLUSD",1753191352037,0.71,200.77,200.74,40.02]
["bitfinex","SOLUSD",1753191352216,0.71,200.76,200.74,40.02]
["bitfinex","SOLUSD",1753191352418,26.0,200.78,200.74,40.02]
["bitfinex","SOLUSD",1753191352833,26.0,200.78,200.72,88.38]
["bitfinex","SOLUSD",1753191352834,0.71,200.77,200.72,88.38]
["bitfinex","SOLUSD",1753191353012,26.0,200.78,200.65,88.38]
["bitfinex","SOLUSD",1753191353013,1.33263399,200.76,200.65,88.38]
["bitfinex","SOLUSD",1753191353213,1.33263399,200.76,200.66,40.0]
["bitfinex","SOLUSD",1753191353423,0.71,200.76,200.66,40.0]
["bitfinex","SOLUSD",1753191353630,17.43462016,200.75,200.66,56.69796004]
["bitfinex","SOLUSD",1753191354146,17.43462016,200.75,200.66,145.07796004]
["bitfinex","SOLUSD",1753191354438,17.43462016,200.75,200.68,0.03]
["bitfinex","SOLUSD",1753191354636,17.43462016,200.75,200.69,39.98]
["bitfinex","SOLUSD",1753191355432,4.98132004,200.75,200.68,88.41]
["bitfinex","SOLUSD",1753191355824,17.43462016,200.75,200.69,39.9]
["bitfinex","SOLUSD",1753191356420,4.98132004,200.75,200.69,39.9]
["bitfinex","SOLUSD",1753191356741,17.43027888,200.8,200.7,0.65]
["bitfinex","SOLUSD",1753191356924,26.0,200.77,200.7,0.65]
["bitfinex","SOLUSD",1753191357840,0.71,200.81,200.68,0.03]
["bitfinex","SOLUSD",1753191357841,43.43375173,200.76,200.68,0.03]
["bitfinex","SOLUSD",1753191358136,43.43375173,200.76,200.71,39.86]
["bitfinex","SOLUSD",1753191358337,31.69107192,200.76,200.68,0.03]
["bitfinex","SOLUSD",1753191358516,30.98107192,200.76,200.7,29.9]
["bitfinex","SOLUSD",1753191358726,30.98107192,200.76,200.68,0.03]
["bitfinex","SOLUSD",1753191359030,4.98107192,200.76,200.7,12.58069807]
["bitfinex","SOLUSD",1753191359338,26.0,200.79,200.69,82.97069807]
["bitfinex","SOLUSD",1753191359537,13.15952426,200.82,200.69,82.97069807]
["bitfinex","SOLUSD",1753191359538,4.97933575,200.83,200.75,12.58069807]
["bitfinex","SOLUSD",1753191359742,0.06,200.84,200.76,39.82]
["bitfinex","SOLUSD",1753191360251,26.0,200.82,200.68,0.03]
["bitfinex","SOLUSD",1753191360536,26.0,200.7,200.59,88.38]
["bitfinex","SOLUSD",1753191360740,26.0,200.65,200.5,88.38]
["bitfinex","SOLUSD",1753191360945,1.33300637,200.64,200.51,39.88]
["bitfinex","SOLUSD",1753191361124,0.71,200.63,200.51,128.94]
["bitfinex","SOLUSD",1753191361323,0.62306848,200.62,200.51,128.94]
["bitfinex","SOLUSD",1753191361729,4.98479637,200.61,200.51,128.94]
["bitfinex","SOLUSD",1753191362034,26.0,200.6,200.51,143.93]
["bitfinex","SOLUSD",1753191362236,26.0,200.6,200.51,128.26]
["bitfinex","SOLUSD",1753191362428,26.0,200.58,200.51,128.26]
["bitfinex","SOLUSD",1753191362646,4.98479637,200.61,200.53,12.58069807]
["bitfinex","SOLUSD",1753191363018,4.98452049,200.63,200.54,14.99]
["bitfinex","SOLUSD",1753191363219,4.98452049,200.63,200.54,88.38]
["bitfinex","SOLUSD",1753191363449,17.44526913,200.63,200.54,88.38]
["bitfinex","SOLUSD",1753191363629,0.62282012,200.7,200.56,14.99]
["bitfinex","SOLUSD",1753191363822,4.98231278,200.71,200.59,12.58069807]
["bitfinex","SOLUSD",1753191364027,4.98231278,200.71,200.6,53.12069807]
["bitfinex","SOLUSD",1753191364229,26.0,200.69,200.61,12.58069807]
["bitfinex","SOLUSD",1753191364436,26.0,200.69,200.61,88.38]
["bitfinex","SOLUSD",1753191364634,4.98231278,200.71,200.61,88.38]
["bitfinex","SOLUSD",1753191364836,0.62282012,200.7,200.61,88.38]
["bitfinex","SOLUSD",1753191365124,26.0,200.6,200.53,88.38]
["bitfinex","SOLUSD",1753191365342,16.78468397,200.58,200.45,96.4842]
["bitfinex","SOLUSD",1753191365549,27.33322381,200.57,200.46,39.84]
["bitfinex","SOLUSD",1753191365851,26.0,200.53,200.46,39.84]
["bitfinex","SOLUSD",1753191366644,4.98529338,200.59,200.5,12.58069807]
["bitfinex","SOLUSD",1753191366828,26.0,200.58,200.51,52.42069807]
["bitfinex","SOLUSD",1753191367035,31.69500456,200.61,200.53,12.58069807]
["bitfinex","SOLUSD",1753191367335,4.98355427,200.66,200.59,16.70211535]
["bitfinex","SOLUSD",1753191367530,4.98256103,200.7,200.62,16.70211535]
["bitfinex","SOLUSD",1753191367739,17.43695785,200.73,200.64,16.70211535]
["bitfinex","SOLUSD",1753191368248,17.43695785,200.73,200.65,39.8]
["bitfinex","SOLUSD",1753191368249,4.98181637,200.73,200.65,39.8]
["bitfinex","SOLUSD",1753191368629,26.0,200.71,200.65,39.8]
["bitfinex","SOLUSD",1753191368834,26.0,200.7,200.65,39.8]
["bitfinex","SOLUSD",1753191369152,0.06,200.76,200.69,16.70211535]
["bitfinex","SOLUSD",1753191369153,5.04107602,200.76,200.69,16.70211535]
["bitfinex","SOLUSD",1753191369445,5.04107602,200.76,200.7,56.48211535]
["bitfinex","SOLUSD",1753191369834,0.06,200.76,200.72,16.70211535]
["bitfinex","SOLUSD",1753191370239,0.06,200.76,200.7,39.78]
["bitfinex","SOLUSD",1753191370240,0.06,200.76,200.74,16.70211535]
["bitfinex","SOLUSD",1753191370447,0.06,200.76,200.75,39.76]
["bitfinex","SOLUSD",1753191370751,0.06,200.76,200.75,29.9]
["bitfinex","SOLUSD",1753191370946,0.77,200.76,200.63,88.38]
["bitfinex","SOLUSD",1753191371132,0.77,200.76,200.64,39.72]
["bitfinex","SOLUSD",1753191371524,0.77,200.76,200.65,16.70211535]
["bitfinex","SOLUSD",1753191371728,4.98132004,200.75,200.66,17.38211535]
["bitfinex","SOLUSD",1753191371934,4.98132004,200.75,200.67,0.68]
["bitfinex","SOLUSD",1753191372146,4.98132004,200.75,200.68,56.44211535]
["bitfinex","SOLUSD",1753191372449,26.0,200.72,200.65,39.72]
["bitfinex","SOLUSD",1753191372826,0.71,200.71,200.65,39.72]
["bitfinex","SOLUSD",1753191373453,26.0,200.72,200.65,39.72]
["bitfinex","SOLUSD",1753191373627,26.0,200.72,200.62,96.0522]
["bitfinex","SOLUSD",1753191373628,0.62278909,200.71,200.63,39.7]
["bitfinex","SOLUSD",1753191373834,26.0,200.67,200.63,39.7]
["bitfinex","SOLUSD",1753191374035,0.71,200.66,200.6,39.7]
["bitfinex","SOLUSD",1753191374231,0.71,200.66,200.49,88.38]
["bitfinex","SOLUSD",1753191374436,43.4076593,200.65,200.49,105.08211535]
["bitfinex","SOLUSD",1753191374760,26.0,200.6,200.5,39.68]
["bitfinex","SOLUSD",1753191375052,1.33316167,200.59,200.5,39.68]
["bitfinex","SOLUSD",1753191375432,1.33316167,200.59,200.5,128.06]
["bitfinex","SOLUSD",1753191375633,1.33316167,200.59,200.5,39.68]
["bitfinex","SOLUSD",1753191375831,1.33316167,200.59,200.42,0.03]
["bitfinex","SOLUSD",1753191375832,17.45287722,200.54,200.48,39.72]
["bitfinex","SOLUSD",1753191376044,30.98653635,200.54,200.48,39.72]
["bitfinex","SOLUSD",1753191376354,43.45287722,200.54,200.48,39.72]
["bitfinex","SOLUSD",1753191376855,30.98653635,200.54,200.48,39.72]
["bitfinex","SOLUSD",1753191377342,4.98653635,200.54,200.48,39.72]
["bitfinex","SOLUSD",1753191378356,0.62309954,200.61,200.48,128.78]
["bitfinex","SOLUSD",1753191378553,12.46014804,200.64,200.52,16.70211535]
["bitfinex","SOLUSD",1753191378730,12.46014804,200.64,200.53,39.64]
["bitfinex","SOLUSD",1753191378933,12.46014804,200.64,200.53,144.72211535]
["bitfinex","SOLUSD",1753191379145,4.98380264,200.65,200.55,16.70211535]
["bitfinex","SOLUSD",1753191379542,4.98380264,200.65,200.54,17.38211535]
["bitfinex","SOLUSD",1753191380027,38.4595066,200.65,200.54,17.38211535]
["bitfinex","SOLUSD",1753191380437,4.9830576,200.68,200.6,16.70211535]
["bitfinex","SOLUSD",1753191380633,4.9830576,200.68,200.61,39.62]
["bitfinex","SOLUSD",1753191380862,30.9830576,200.68,200.61,128.0]
["bitfinex","SOLUSD",1753191381240,26.0,200.66,200.61,128.0]
["bitfinex","SOLUSD",1753191381446,4.98231278,200.71,200.61,128.0]
["bitfinex","SOLUSD",1753191381634,4.98132004,200.75,200.62,0.68]
["bitfinex","SOLUSD",1753191381830,4.98132004,200.75,200.65,16.70211535]
["bitfinex","SOLUSD",1753191382045,12.45330012,200.75,200.66,39.58]
["bitfinex","SOLUSD",1753191382358,5.04107192,200.76,200.66,127.96]
["bitfinex","SOLUSD",1753191382537,43.49375173,200.76,200.66,127.96]
["bitfinex","SOLUSD",1753191382741,17.49375173,200.76,200.66,127.96]
["bitfinex","SOLUSD",1753191382946,26.0,200.73,200.66,127.92]
["bitfinex","SOLUSD",1753191383545,17.49375173,200.76,200.66,144.62211535]
["bitfinex","SOLUSD",1753191383737,17.49375173,200.76,200.67,16.70211535]
["bitfinex","SOLUSD",1753191383738,0.06,200.68,200.67,16.70211535]
["bitfinex","SOLUSD",1753191383939,0.06,200.68,200.67,105.76211535]
["bitfinex","SOLUSD",1753191385635,0.06,200.68,200.67,110.74542127]
["bitfinex","SOLUSD",1753191385835,5.04117456,200.76,200.67,110.74542127]
["bitfinex","SOLUSD",1753191386058,5.04117456,200.76,200.71,16.70211535]
["bitfinex","SOLUSD",1753191386257,5.04117456,200.76,200.72,39.46]
["bitfinex","SOLUSD",1753191386557,0.06,200.76,200.72,127.84]
["bitfinex","SOLUSD",1753191386745,0.06,200.76,200.75,16.70211535]
["bitfinex","SOLUSD",1753191386952,0.06,200.76,200.75,144.50211535]
["bitfinex","SOLUSD",1753191387152,0.06,200.76,200.75,150.16343539]
["bitfinex","SOLUSD",1753191387663,0.06,200.84,200.78,88.26]
["bitfinex","SOLUSD",1753191388064,0.06,200.84,200.75,88.26]
["bitfinex","SOLUSD",1753191388252,0.68,200.83,200.78,39.4]
["bitfinex","SOLUSD",1753191388441,0.06,200.84,200.78,127.66]
["bitfinex","SOLUSD",1753191389151,5.03908783,200.84,200.78,127.66]
["bitfinex","SOLUSD",1753191389460,5.6614738,200.84,200.78,39.4]
["bitfinex","SOLUSD",1753191389653,26.0,200.81,200.78,39.4]
["bitfinex","SOLUSD",1753191390166,0.68,200.8,200.78,39.4]
["bitfinex","SOLUSD",1753191390342,26.0,200.81,200.78,39.4]
["bitfinex","SOLUSD",1753191390747,0.68,200.8,200.75,39.32]
["bitfinex","SOLUSD",1753191390948,0.68,200.79,200.75,39.32]
["bitfinex","SOLUSD",1753191391164,26.0,200.76,200.75,39.32]
["bitfinex","SOLUSD",1753191391466,26.0,200.75,200.73,88.26]
["bitfinex","SOLUSD",1753191391650,26.0,200.75,200.67,0.68]
["bitfinex","SOLUSD",1753191391651,26.68,200.75,200.71,39.3]
["bitfinex","SOLUSD",1753191391849,0.68,200.74,200.71,39.3]
["bitfinex","SOLUSD",1753191392061,26.0,200.75,200.71,127.56]
["bitfinex","SOLUSD",1753191393147,0.68,200.8,200.71,127.56]
["bitfinex","SOLUSD",1753191393342,12.44950527,200.82,200.74,12.58265343]
["bitfinex","SOLUSD",1753191393547,17.42941088,200.81,200.75,39.24]
["bitfinex","SOLUSD",1753191394268,17.42941088,200.81,200.75,38.24]
["bitfinex","SOLUSD",1753191394556,23.28927859,200.91,200.78,12.58265343]
["bitfinex","SOLUSD",1753191394879,0.62220009,200.9,200.79,39.22]
["bitfinex","SOLUSD",1753191395059,26.0,200.88,200.79,39.22]
["bitfinex","SOLUSD",1753191395370,17.42247,200.89,200.79,127.48]
["bitfinex","SOLUSD",1753191395578,17.42247,200.89,200.79,88.26]
["bitfinex","SOLUSD",1753191395877,26.0,200.86,200.8,39.18]
["bitfinex","SOLUSD",1753191397351,0.06,200.82,200.8,39.18]
["bitfinex","SOLUSD",1753191397857,26.06,200.82,200.77,88.26]
["bitfinex","SOLUSD",1753191398060,26.06,200.82,200.78,39.18]
["bitfinex","SOLUSD",1753191398258,26.06,200.82,200.77,88.26]
["bitfinex","SOLUSD",1753191398259,0.68,200.81,200.77,88.26]
["bitfinex","SOLUSD",1753191398459,26.06,200.82,200.76,39.18]
["bitfinex","SOLUSD",1753191398658,0.06,200.82,200.78,12.58265343]
["bitfinex","SOLUSD",1753191398877,0.06,200.82,200.8,12.58265343]
["bitfinex","SOLUSD",1753191399071,0.06,200.82,200.79,39.86]
["bitfinex","SOLUSD",1753191399277,0.06,200.82,200.8,0.68]
["bitfinex","SOLUSD",1753191399652,0.06,200.82,200.8,88.26]
["bitfinex","SOLUSD",1753191399854,0.06,200.82,200.81,52.44265343]
["bitfinex","SOLUSD",1753191400070,0.06,200.82,200.81,140.70265343]
["bitfinex","SOLUSD",1753191400266,4.97805795,200.89,200.81,140.70265343]
["bitfinex","SOLUSD",1753191400477,4.97660993,200.94,200.86,12.58265343]
["bitfinex","SOLUSD",1753191400669,4.97660993,200.94,200.87,52.44265343]
["bitfinex","SOLUSD",1753191401078,4.97646924,200.95,200.89,12.58265343]
["bitfinex","SOLUSD",1753191401262,0.2,200.96,200.9,39.18]
["bitfinex","SOLUSD",1753191401463,5.17615908,200.96,200.9,57.42024184]
["bitfinex","SOLUSD",1753191401672,5.17611711,200.96,200.9,57.42024184]
["bitfinex","SOLUSD",1753191401852,0.2,200.96,200.91,39.18]
["bitfinex","SOLUSD",1753191402055,0.2,200.96,200.92,0.68]
["bitfinex","SOLUSD",1753191402269,0.2,200.96,200.94,12.58265343]
["bitfinex","SOLUSD",1753191402483,0.2,200.96,200.95,52.44265343]
["bitfinex","SOLUSD",1753191402657,0.2,200.96,200.95,88.26]
["bitfinex","SOLUSD",1753191402856,0.2,200.96,200.95,127.44]
["bitfinex","SOLUSD",1753191403297,5.17611464,200.96,200.95,88.26]
["bitfinex","SOLUSD",1753191403483,17.61640126,200.96,200.88,0.68]
["bitfinex","SOLUSD",1753191403689,0.2,200.96,200.91,12.58265343]
["bitfinex","SOLUSD",1753191403988,0.2,200.96,200.94,12.58265343]
["bitfinex","SOLUSD",1753191404295,0.2,200.96,200.95,51.76265343]
["bitfinex","SOLUSD",1753191404483,0.2,200.99,200.96,16.78468397]
["bitfinex","SOLUSD",1753191404660,0.2,201.03,201.02,12.58265343]
["bitfinex","SOLUSD",1753191404859,0.2,201.03,201.02,39.18]
["bitfinex","SOLUSD",1753191405060,0.2,201.03,201.02,39.86]
["bitfinex","SOLUSD",1753191405470,5.17438193,201.03,200.99,0.68]
["bitfinex","SOLUSD",1753191405757,5.17438193,201.03,201.0,39.16]
["bitfinex","SOLUSD",1753191406377,5.17438193,201.03,201.01,39.16]
["bitfinex","SOLUSD",1753191406592,17.61033676,201.03,201.01,39.16]
["bitfinex","SOLUSD",1753191406965,26.0,201.0,200.91,0.68]
["bitfinex","SOLUSD",1753191407295,0.68,200.99,200.92,39.16]
["bitfinex","SOLUSD",1753191407494,4.97561946,200.98,200.93,39.16]
["bitfinex","SOLUSD",1753191407685,4.97561946,200.98,200.9,12.58265343]
["bitfinex","SOLUSD",1753191407686,0.67,200.97,200.89,7.813]
["bitfinex","SOLUSD",1753191407869,26.0,200.95,200.9,39.16]
["bitfinex","SOLUSD",1753191408065,26.0,200.95,200.86,29.9]
["bitfinex","SOLUSD",1753191408066,26.0,200.95,200.91,39.16]
["bitfinex","SOLUSD",1753191408266,0.67,200.97,200.91,39.16]
["bitfinex","SOLUSD",1753191408470,0.67,200.97,200.82,29.9]
["bitfinex","SOLUSD",1753191408689,0.62201433,200.96,200.83,51.74265343]
["bitfinex","SOLUSD",1753191408996,0.67,200.95,200.83,39.16]
["bitfinex","SOLUSD",1753191409163,0.62207624,200.94,200.83,39.16]
["bitfinex","SOLUSD",1753191409366,26.0,200.9,200.83,39.16]
["bitfinex","SOLUSD",1753191409563,26.0,200.9,200.83,127.42]
["bitfinex","SOLUSD",1753191409760,26.0,200.9,200.83,88.26]
["bitfinex","SOLUSD",1753191409761,0.67,200.89,200.83,88.26]
["bitfinex","SOLUSD",1753191409981,26.0,200.9,200.84,39.16]
["bitfinex","SOLUSD",1753191410487,26.0,200.9,200.84,127.42]
["bitfinex","SOLUSD",1753191411188,4.97685761,200.93,200.88,12.58265343]
["bitfinex","SOLUSD",1753191411395,17.416017,200.97,200.88,88.26]
["bitfinex","SOLUSD",1753191411580,26.0,200.94,200.88,127.4]
["bitfinex","SOLUSD",1753191411782,0.67,200.93,200.88,127.4]
["bitfinex","SOLUSD",1753191412265,0.67,200.92,200.88,127.4]
["bitfinex","SOLUSD",1753191412594,0.67,200.91,200.88,127.4]
["bitfinex","SOLUSD",1753191412796,26.0,200.94,200.88,127.4]
["bitfinex","SOLUSD",1753191412997,4.97586704,200.97,200.9,12.58265343]
["bitfinex","SOLUSD",1753191413290,4.97586704,200.97,200.91,39.14]
["bitfinex","SOLUSD",1753191413501,12.43785523,201.0,200.91,139.98265343]
["bitfinex","SOLUSD",1753191413678,26.0,200.97,200.91,139.98265343]
["bitfinex","SOLUSD",1753191413872,4.97487687,201.01,200.92,12.58265343]
["bitfinex","SOLUSD",1753191414072,4.97487687,201.01,200.91,127.4]
["bitfinex","SOLUSD",1753191414073,17.41206904,201.01,200.91,88.26]
["bitfinex","SOLUSD",1753191414290,26.0,200.98,200.92,39.14]
["bitfinex","SOLUSD",1753191414473,17.41206904,201.01,200.92,39.14]
["bitfinex","SOLUSD",1753191414668,26.0,200.98,200.92,39.14]
["bitfinex","SOLUSD",1753191415566,0.67,201.0,200.81,7.7099]
["bitfinex","SOLUSD",1753191415567,26.0,200.94,200.85,0.68]
["bitfinex","SOLUSD",1753191415790,26.0,200.94,200.86,39.14]
["bitfinex","SOLUSD",1753191416583,4.97586704,200.97,200.89,12.58265343]
["bitfinex","SOLUSD",1753191416790,4.97586704,200.97,200.9,52.40265343]
["bitfinex","SOLUSD",1753191417183,4.97586704,200.97,200.9,39.82]
["bitfinex","SOLUSD",1753191417387,4.97462939,201.02,200.96,12.58265343]
["bitfinex","SOLUSD",1753191417595,4.97462939,201.02,200.97,39.14]
["bitfinex","SOLUSD",1753191418879,26.0,200.99,200.93,62.40947147]
["bitfinex","SOLUSD",1753191419191,0.62195243,200.98,200.93,62.40947147]
["bitfinex","SOLUSD",1753191419369,26.67,200.99,200.93,62.40947147]
["bitfinex","SOLUSD",1753191419370,0.67,200.97,200.93,62.40947147]
["bitfinex","SOLUSD",1753191419570,26.0,200.94,200.91,39.14]
["bitfinex","SOLUSD",1753191420072,30.97611464,200.96,200.91,39.14]
["bitfinex","SOLUSD",1753191420265,34.86729071,201.07,200.91,39.14]
["bitfinex","SOLUSD",1753191420266,9.54673588,201.08,200.94,12.58265343]
["bitfinex","SOLUSD",1753191420486,29.21906911,201.06,200.94,0.68]
["bitfinex","SOLUSD",1753191420797,0.62173588,201.05,200.94,88.5]
["bitfinex","SOLUSD",1753191421094,12.43438514,201.06,200.95,13.26265343]
["bitfinex","SOLUSD",1753191421290,4.97339235,201.07,200.97,16.78468397]
["bitfinex","SOLUSD",1753191421474,26.0,201.07,200.98,39.14]
["bitfinex","SOLUSD",1753191421790,17.40427647,201.1,200.99,1.17753719]
["bitfinex","SOLUSD",1753191421976,17.40427647,201.1,201.0,12.58265343]
["bitfinex","SOLUSD",1753191422173,26.0,201.07,201.0,0.68]
["bitfinex","SOLUSD",1753191422688,18.07427647,201.1,201.0,0.68]
["bitfinex","SOLUSD",1753191422689,4.97265042,201.1,201.04,12.58265343]
["bitfinex","SOLUSD",1753191422895,4.97141436,201.15,201.08,12.58265343]
["bitfinex","SOLUSD",1753191423198,0.2,201.22,201.09,39.63728977]
["bitfinex","SOLUSD",1753191423364,0.62124148,201.21,201.1,39.14]
["bitfinex","SOLUSD",1753191423688,26.0,201.2,201.1,39.12]
["bitfinex","SOLUSD",1753191423892,26.62127236,201.2,201.1,39.12]
["bitfinex","SOLUSD",1753191424198,0.62124148,201.21,201.11,13.26265343]
["bitfinex","SOLUSD",1753191424398,4.97017892,201.2,201.1,39.61726504]
["bitfinex","SOLUSD",1753191424588,4.97017892,201.2,201.13,12.58265343]
["bitfinex","SOLUSD",1753191424800,4.97017892,201.2,201.14,39.12]
["bitfinex","SOLUSD",1753191425092,4.97017892,201.2,201.14,51.70265343]
["bitfinex","SOLUSD",1753191425315,4.97017892,201.2,201.14,39.12]
["bitfinex","SOLUSD",1753191425592,0.2,201.22,201.09,16.78468397]
["bitfinex","SOLUSD",1753191425593,4.97067302,201.18,201.09,39.12]
["bitfinex","SOLUSD",1753191425777,26.0,201.1,201.0,0.68]
["bitfinex","SOLUSD",1753191425978,0.62161221,201.09,201.0,0.68]
["bitfinex","SOLUSD",1753191426378,0.62161221,201.09,200.98,39.12]
["bitfinex","SOLUSD",1753191426586,1.29161221,201.09,200.98,39.1]
["bitfinex","SOLUSD",1753191427882,26.0,201.05,200.98,39.78]
["bitfinex","SOLUSD",1753191428202,26.0,201.05,200.99,0.68]
["bitfinex","SOLUSD",1753191428372,26.0,201.05,201.0,13.08016586]
["bitfinex","SOLUSD",1753191428573,4.97314501,201.08,201.01,13.26265343]
["bitfinex","SOLUSD",1753191428773,4.97314501,201.08,201.02,0.49746293]
["bitfinex","SOLUSD",1753191429033,4.97314501,201.08,201.02,13.08011636]
["bitfinex","SOLUSD",1753191429302,4.97314501,201.08,201.03,52.36265343]
["bitfinex","SOLUSD",1753191429478,4.97314501,201.08,201.04,1.17741345]
["bitfinex","SOLUSD",1753191429800,0.06,201.09,201.05,0.68]
["bitfinex","SOLUSD",1753191430023,0.06,201.09,201.06,0.68]
["bitfinex","SOLUSD",1753191430292,0.06,201.09,201.07,0.68]
["bitfinex","SOLUSD",1753191431082,0.06,201.09,201.03,39.1]
["bitfinex","SOLUSD",1753191431083,0.06,201.09,201.08,0.68]
["bitfinex","SOLUSD",1753191431287,0.06,201.09,201.08,128.28]
["bitfinex","SOLUSD",1753191431477,4.96993191,201.21,201.09,16.78468397]
["bitfinex","SOLUSD",1753191431690,4.96993191,201.21,201.12,12.58265343]
["bitfinex","SOLUSD",1753191431888,4.96993191,201.21,201.13,51.68265343]
["bitfinex","SOLUSD",1753191431889,26.0,201.19,201.13,51.68265343]
["bitfinex","SOLUSD",1753191432198,4.96993191,201.21,201.14,13.75981958]
["bitfinex","SOLUSD",1753191432403,4.96993191,201.21,201.14,89.67716615]
["bitfinex","SOLUSD",1753191432606,4.96993191,201.21,201.14,102.25981958]
["bitfinex","SOLUSD",1753191432902,0.2,201.22,201.16,12.58265343]
["bitfinex","SOLUSD",1753191432903,5.16969498,201.22,201.16,12.58265343]
["bitfinex","SOLUSD",1753191433192,5.16974893,201.22,201.17,0.68]
["bitfinex","SOLUSD",1753191433393,0.2,201.22,201.18,39.78]
["bitfinex","SOLUSD",1753191433597,0.2,201.22,201.06,0.68]
["bitfinex","SOLUSD",1753191433598,0.67,201.21,201.06,0.68]
["bitfinex","SOLUSD",1753191433836,26.0,201.19,201.06,88.5]
["bitfinex","SOLUSD",1753191433982,1.29133412,201.18,201.06,88.5]
["bitfinex","SOLUSD",1753191434683,1.29133412,201.18,201.06,128.28]
["bitfinex","SOLUSD",1753191434877,26.0,201.14,201.06,128.28]
["bitfinex","SOLUSD",1753191435080,26.0,201.14,201.08,12.58265343]
["bitfinex","SOLUSD",1753191435287,26.0,201.14,201.09,0.68]
["bitfinex","SOLUSD",1753191435486,17.3982204,201.17,201.1,0.68]
["bitfinex","SOLUSD",1753191435487,4.97092011,201.17,201.1,0.68]
["bitfinex","SOLUSD",1753191435704,4.97092011,201.17,201.11,39.08]
["bitfinex","SOLUSD",1753191435904,0.62124148,201.21,201.13,12.58265343]
["bitfinex","SOLUSD",1753191435905,4.96993191,201.21,201.13,12.58265343]
["bitfinex","SOLUSD",1753191436206,4.96993191,201.21,201.12,17.96189956]
["bitfinex","SOLUSD",1753191436207,4.96993191,201.21,201.16,12.58265343]
["bitfinex","SOLUSD",1753191436403,4.96993191,201.21,201.14,89.18]
["bitfinex","SOLUSD",1753191436605,26.0,201.18,201.09,39.76]
["bitfinex","SOLUSD",1753191436937,17.3990853,201.16,201.09,39.76]
["bitfinex","SOLUSD",1753191437277,26.0,201.13,201.04,127.58]
["bitfinex","SOLUSD",1753191437480,1.31151949,201.12,201.04,39.08]
["bitfinex","SOLUSD",1753191437790,26.0,201.11,201.0,0.68]
["bitfinex","SOLUSD",1753191438013,0.6215813,201.1,201.0,0.68]
["bitfinex","SOLUSD",1753191438217,1.3115813,201.1,200.96,39.08]
["bitfinex","SOLUSD",1753191438425,0.69,201.09,200.95,0.68]
["bitfinex","SOLUSD",1753191438719,26.0,201.07,200.95,0.68]
["bitfinex","SOLUSD",1753191438924,26.0,201.02,200.93,0.03]
["bitfinex","SOLUSD",1753191439208,0.6218596,201.01,200.93,0.03]
["bitfinex","SOLUSD",1753191439415,26.0,201.02,200.93,0.03]
["bitfinex","SOLUSD",1753191439590,26.0,201.02,200.94,0.68]
["bitfinex","SOLUSD",1753191440212,42.27804028,201.05,200.97,12.58265343]
["bitfinex","SOLUSD",1753191440213,4.97388709,201.05,200.97,12.58265343]
["bitfinex","SOLUSD",1753191440532,26.0,201.02,200.97,0.68]
["bitfinex","SOLUSD",1753191440695,26.0,201.02,200.94,39.08]
["bitfinex","SOLUSD",1753191440886,26.0,200.97,200.93,0.71]
["bitfinex","SOLUSD",1753191441081,26.0,200.97,200.93,0.03]
["bitfinex","SOLUSD",1753191441394,26.0,200.97,200.95,0.03]
["bitfinex","SOLUSD",1753191441584,26.0,200.97,200.93,0.03]
["bitfinex","SOLUSD",1753191441787,1.31201433,200.96,200.93,0.03]
["bitfinex","SOLUSD",1753191442300,0.69,200.95,200.93,0.03]
["bitfinex","SOLUSD",1753191442518,26.0,200.93,200.87,0.03]
["bitfinex","SOLUSD",1753191442683,1.31213816,200.92,200.87,0.03]
["bitfinex","SOLUSD",1753191442885,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753191444601,26.0,200.88,200.83,0.03]
["bitfinex","SOLUSD",1753191444798,1.31229302,200.87,200.83,0.03]
["bitfinex","SOLUSD",1753191444995,26.0,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753191445411,26.0,200.84,200.78,88.5]
["bitfinex","SOLUSD",1753191445412,26.0,200.83,200.78,88.5]
["bitfinex","SOLUSD",1753191445731,26.69,200.83,200.78,88.5]
["bitfinex","SOLUSD",1753191445906,26.0,200.83,200.78,88.5]
["bitfinex","SOLUSD",1753191446105,0.62244796,200.82,200.78,88.5]
["bitfinex","SOLUSD",1753191446302,26.69,200.83,200.78,88.5]
["bitfinex","SOLUSD",1753191446532,1.31244796,200.82,200.78,88.5]
["bitfinex","SOLUSD",1753191446822,4.97859205,200.86,200.79,0.68]
["bitfinex","SOLUSD",1753191447006,26.0,200.83,200.79,0.68]
["bitfinex","SOLUSD",1753191447206,26.0,200.83,200.75,0.68]
["bitfinex","SOLUSD",1753191447714,26.0,200.87,200.78,12.58265343]
["bitfinex","SOLUSD",1753191447898,26.0,200.87,200.79,0.68]
["bitfinex","SOLUSD",1753191448102,26.0,200.87,200.79,88.5]
["bitfinex","SOLUSD",1753191448627,26.0,200.87,200.79,89.18]
["bitfinex","SOLUSD",1753191448851,26.0,200.87,200.8,30.54534536]
["bitfinex","SOLUSD",1753191449022,12.4440701,200.9,200.81,39.78]
["bitfinex","SOLUSD",1753191449320,0.62216913,200.91,200.81,39.78]
["bitfinex","SOLUSD",1753191449514,26.0,200.89,200.81,39.78]
["bitfinex","SOLUSD",1753191449914,26.0,200.85,200.79,88.5]
["bitfinex","SOLUSD",1753191450116,0.62238597,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753191450430,26.0,200.83,200.74,97.12090691]
["bitfinex","SOLUSD",1753191450723,0.62244796,200.82,200.74,97.12090691]
["bitfinex","SOLUSD",1753191451024,30.97947676,200.83,200.75,52.36265343]
["bitfinex","SOLUSD",1753191451225,30.97947676,200.83,200.75,39.78]
["bitfinex","SOLUSD",1753191451530,0.62244796,200.82,200.75,39.1]
["bitfinex","SOLUSD",1753191451928,1.31244796,200.82,200.74,8.62090691]
["bitfinex","SOLUSD",1753191452405,0.32,200.81,200.74,8.62090691]
["bitfinex","SOLUSD",1753191452599,0.32,200.81,200.71,0.03]
["bitfinex","SOLUSD",1753191452600,26.0,200.74,200.71,0.03]
["bitfinex","SOLUSD",1753191452801,26.0,200.73,200.71,0.03]
["bitfinex","SOLUSD",1753191453208,4.98206456,200.72,200.71,0.03]
["bitfinex","SOLUSD",1753191453407,26.0,200.69,200.66,0.03]
["bitfinex","SOLUSD",1753191454314,26.0,200.67,200.65,88.5]
["bitfinex","SOLUSD",1753191454838,26.32,200.67,200.65,63.42631606]
["bitfinex","SOLUSD",1753191455146,39.1,200.7,200.65,63.42631606]
["bitfinex","SOLUSD",1753191455147,5.92649855,200.66,200.65,63.42631606]
["bitfinex","SOLUSD",1753191455314,26.0,200.63,200.56,64.10631606]
["bitfinex","SOLUSD",1753191455506,26.0,200.63,200.53,39.1]
["bitfinex","SOLUSD",1753191455507,26.0,200.61,200.53,63.42631606]
["bitfinex","SOLUSD",1753191455724,26.0,200.61,200.54,52.36265343]
["bitfinex","SOLUSD",1753191456127,26.0,200.63,200.55,0.68]
["bitfinex","SOLUSD",1753191456740,4.98355427,200.66,200.58,12.58265343]
["bitfinex","SOLUSD",1753191456932,0.942665,200.75,200.64,12.58265343]
["bitfinex","SOLUSD",1753191457131,17.4359711,200.74,200.65,1.17838026]
["bitfinex","SOLUSD",1753191457336,17.4359711,200.74,200.65,64.60469632]
["bitfinex","SOLUSD",1753191457537,0.62250996,200.8,200.68,12.58265343]
["bitfinex","SOLUSD",1753191457706,4.98007968,200.8,200.69,40.27828093]
["bitfinex","SOLUSD",1753191457912,30.98007968,200.8,200.7,12.58265343]
["bitfinex","SOLUSD",1753191458130,43.43027888,200.8,200.7,0.68]
["bitfinex","SOLUSD",1753191458609,26.0,200.77,200.68,63.42631606]
["bitfinex","SOLUSD",1753191458815,26.0,200.75,200.68,63.42631606]
["bitfinex","SOLUSD",1753191459041,26.0,200.75,200.69,0.68]
["bitfinex","SOLUSD",1753191459240,4.98132639,200.75,200.69,1.17828093]
["bitfinex","SOLUSD",1753191459536,4.9803277,200.79,200.7,39.78]
["bitfinex","SOLUSD",1753191459737,26.0,200.76,200.7,39.78]
["bitfinex","SOLUSD",1753191460033,0.622665,200.75,200.68,63.42631606]
["bitfinex","SOLUSD",1753191460235,26.0,200.74,200.68,63.42631606]
["bitfinex","SOLUSD",1753191460434,26.0,200.74,200.67,64.10631606]
["bitfinex","SOLUSD",1753191461026,26.0,200.74,200.68,1.17830576]
["bitfinex","SOLUSD",1753191461327,30.98158434,200.74,200.68,103.20631606]
["bitfinex","SOLUSD",1753191461730,43.43550483,200.74,200.68,103.20631606]
["bitfinex","SOLUSD",1753191461941,17.40741101,200.73,200.62,63.42631606]
["bitfinex","SOLUSD",1753191462242,26.0,200.7,200.61,63.42631606]
["bitfinex","SOLUSD",1753191462414,26.0,200.66,200.61,63.42631606]
["bitfinex","SOLUSD",1753191462617,26.0,200.66,200.61,64.10631606]
["bitfinex","SOLUSD",1753191462938,26.0,200.66,200.61,63.42631606]
["bitfinex","SOLUSD",1753191463135,1.31297533,200.65,200.57,63.42631606]
["bitfinex","SOLUSD",1753191463319,1.31297533,200.65,200.56,39.1]
["bitfinex","SOLUSD",1753191463320,26.0,200.61,200.56,63.42631606]
["bitfinex","SOLUSD",1753191463528,26.0,200.61,200.53,9.39084702]
["bitfinex","SOLUSD",1753191463529,0.6231306,200.6,200.53,72.81716308]
["bitfinex","SOLUSD",1753191463884,26.0,200.6,200.53,72.81716308]
["bitfinex","SOLUSD",1753191464050,26.6231306,200.6,200.53,72.81716308]
["bitfinex","SOLUSD",1753191464340,26.6231306,200.6,200.53,72.13716308]
["bitfinex","SOLUSD",1753191464517,17.44417862,200.64,200.53,72.13716308]
["bitfinex","SOLUSD",1753191464518,17.44417862,200.64,200.54,0.68]
["bitfinex","SOLUSD",1753191464723,26.0,200.61,200.54,0.68]
["bitfinex","SOLUSD",1753191465321,4.98504486,200.6,200.54,0.68]
["bitfinex","SOLUSD",1753191465540,26.0,200.59,200.54,0.68]
["bitfinex","SOLUSD",1753191466242,4.98504486,200.6,200.53,72.13716308]
["bitfinex","SOLUSD",1753191466243,17.44765702,200.6,200.53,72.13716308]
["bitfinex","SOLUSD",1753191466544,23.26,200.57,200.53,72.13716308]
["bitfinex","SOLUSD",1753191467141,23.26,200.57,200.53,9.39084702]
["bitfinex","SOLUSD",1753191467746,4.98603909,200.56,200.53,9.39084702]
["bitfinex","SOLUSD",1753191468128,4.98603909,200.56,200.53,8.71084702]
["bitfinex","SOLUSD",1753191468540,4.98603909,200.56,200.53,9.39084702]
["bitfinex","SOLUSD",1753191468922,26.0,200.55,200.53,72.13716308]
["bitfinex","SOLUSD",1753191469131,26.0,200.55,200.53,8.71084702]
["bitfinex","SOLUSD",1753191469729,26.0,200.55,200.51,63.45631606]
["bitfinex","SOLUSD",1753191469730,4.98653635,200.54,200.51,0.03]
["bitfinex","SOLUSD",1753191470125,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753191470353,26.62337921,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753191470539,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753191470740,26.0,200.51,200.5,0.1]
["bitfinex","SOLUSD",1753191471450,4.98653635,200.54,200.5,64.20631606]
["bitfinex","SOLUSD",1753191471646,4.98653635,200.54,200.5,63.52631606]
["bitfinex","SOLUSD",1753191471965,26.0,200.51,200.5,0.1]
["bitfinex","SOLUSD",1753191472344,26.0,200.53,200.5,0.78]
["bitfinex","SOLUSD",1753191472553,26.0,200.53,200.5,63.52631606]
["bitfinex","SOLUSD",1753191472853,17.45287722,200.54,200.5,63.52631606]
["bitfinex","SOLUSD",1753191473241,0.62334812,200.53,200.5,63.52631606]
["bitfinex","SOLUSD",1753191473456,0.62316167,200.59,200.51,0.68]
["bitfinex","SOLUSD",1753191473749,24.06504037,200.79,200.56,16.67837202]
["bitfinex","SOLUSD",1753191473750,4.98405103,200.64,200.56,16.67837202]
["bitfinex","SOLUSD",1753191473923,4.98405103,200.64,200.57,56.95695106]
["bitfinex","SOLUSD",1753191474128,26.0,200.61,200.57,40.27857904]
["bitfinex","SOLUSD",1753191474330,26.0,200.61,200.57,39.1]
["bitfinex","SOLUSD",1753191474545,26.0,200.61,200.56,63.42631606]
["bitfinex","SOLUSD",1753191475549,26.0,200.61,200.53,39.78]
["bitfinex","SOLUSD",1753191475550,0.6231306,200.6,200.53,39.78]
["bitfinex","SOLUSD",1753191475728,26.0,200.59,200.53,39.78]
["bitfinex","SOLUSD",1753191475929,26.0,200.59,200.53,103.20631606]
["bitfinex","SOLUSD",1753191476557,4.98470145,200.62,200.54,33.46305599]
["bitfinex","SOLUSD",1753191476853,4.9830576,200.68,200.57,16.67837202]
["bitfinex","SOLUSD",1753191477054,26.0,200.65,200.58,39.59855419]
["bitfinex","SOLUSD",1753191477262,17.44070161,200.68,200.59,39.78]
["bitfinex","SOLUSD",1753191477445,17.44070161,200.68,200.6,1.17850448]
["bitfinex","SOLUSD",1753191477644,4.9830576,200.68,200.6,1.17850448]
["bitfinex","SOLUSD",1753191477847,26.0,200.68,200.6,1.17850448]
["bitfinex","SOLUSD",1753191478359,26.0,200.67,200.61,17.35837202]
["bitfinex","SOLUSD",1753191478555,17.43896362,200.7,200.61,17.35837202]
["bitfinex","SOLUSD",1753191478752,26.0,200.67,200.61,17.35837202]
["bitfinex","SOLUSD",1753191478958,26.0,200.67,200.62,0.68]
["bitfinex","SOLUSD",1753191479160,26.0,200.67,200.63,39.78]
["bitfinex","SOLUSD",1753191479354,26.0,200.67,200.64,0.68]
["bitfinex","SOLUSD",1753191479942,0.62278909,200.71,200.65,0.68]
["bitfinex","SOLUSD",1753191480146,26.0,200.69,200.64,63.42631606]
["bitfinex","SOLUSD",1753191480349,0.66,200.78,200.67,12.5910218]
["bitfinex","SOLUSD",1753191480546,39.74,200.81,200.68,40.25830576]
["bitfinex","SOLUSD",1753191480850,4.02243462,200.83,200.69,0.68]
["bitfinex","SOLUSD",1753191481040,4.02243462,200.83,200.73,12.5910218]
["bitfinex","SOLUSD",1753191481041,0.06,200.83,200.73,12.5910218]
["bitfinex","SOLUSD",1753191481250,0.06,200.83,200.76,12.5910218]
["bitfinex","SOLUSD",1753191481470,5.04036741,200.79,200.77,39.57808238]
["bitfinex","SOLUSD",1753191481636,5.04036007,200.79,200.77,39.08]
["bitfinex","SOLUSD",1753191481842,0.06,200.79,200.77,39.08]
["bitfinex","SOLUSD",1753191482072,0.06,200.79,200.78,0.68]
["bitfinex","SOLUSD",1753191482384,0.06,200.79,200.78,71.53072634]
["bitfinex","SOLUSD",1753191482750,0.06,200.79,200.78,58.93970454]
["bitfinex","SOLUSD",1753191482946,0.06,200.79,200.78,96.84164697]
["bitfinex","SOLUSD",1753191483469,0.06,200.79,200.78,97.52164697]
["bitfinex","SOLUSD",1753191483878,0.06,200.79,200.78,127.39541031]
["bitfinex","SOLUSD",1753191484070,0.06,200.83,200.78,97.52164697]
["bitfinex","SOLUSD",1753191484251,0.06,200.83,200.79,13.2710218]
["bitfinex","SOLUSD",1753191484584,0.06,200.83,200.8,0.49800796]
["bitfinex","SOLUSD",1753191484880,0.06,200.83,200.81,39.06]
["bitfinex","SOLUSD",1753191485748,0.06,200.83,200.79,39.06]
["bitfinex","SOLUSD",1753191485948,0.06,200.83,200.8,0.68]
["bitfinex","SOLUSD",1753191486149,26.06,200.83,200.79,39.06]
["bitfinex","SOLUSD",1753191486414,26.06,200.83,200.79,39.74]
["bitfinex","SOLUSD",1753191486552,0.06,200.83,200.8,13.76902976]
["bitfinex","SOLUSD",1753191486759,0.06,200.83,200.81,0.68]
["bitfinex","SOLUSD",1753191486956,0.06,200.83,200.81,57.76164697]
["bitfinex","SOLUSD",1753191487166,0.06,200.83,200.82,39.04]
["bitfinex","SOLUSD",1753191487389,0.06,200.83,200.81,57.76164697]
["bitfinex","SOLUSD",1753191488045,5.03933575,200.83,200.81,57.76164697]
["bitfinex","SOLUSD",1753191489466,5.03933575,200.83,200.82,39.04]
["bitfinex","SOLUSD",1753191490079,0.06,200.83,200.81,57.76164697]
["bitfinex","SOLUSD",1753191490867,0.06,200.83,200.82,39.7]
["bitfinex","SOLUSD",1753191491065,0.06,200.84,200.83,87.07735274]
["bitfinex","SOLUSD",1753191491281,0.06,200.84,200.83,87.75735274]
["bitfinex","SOLUSD",1753191491486,0.06,200.84,200.83,58.38164697]
["bitfinex","SOLUSD",1753191491664,0.06,200.84,200.83,97.40164697]
["bitfinex","SOLUSD",1753191491860,0.06,200.84,200.83,57.70164697]
["bitfinex","SOLUSD",1753191492168,0.06,200.84,200.83,96.72164697]
["bitfinex","SOLUSD",1753191492497,23.2,200.84,200.83,57.70164697]
["bitfinex","SOLUSD",1753191493056,4.9783442,200.87,200.83,97.40164697]
["bitfinex","SOLUSD",1753191493261,4.97685761,200.93,200.84,0.68]
["bitfinex","SOLUSD",1753191493568,12.44348247,200.91,200.85,39.02]
["bitfinex","SOLUSD",1753191493936,13.10348247,200.91,200.78,58.38164697]
["bitfinex","SOLUSD",1753191494194,17.42247,200.89,200.79,39.02]
["bitfinex","SOLUSD",1753191494361,26.0,200.86,200.79,39.02]
["bitfinex","SOLUSD",1753191494562,26.0,200.86,200.79,96.72164697]
["bitfinex","SOLUSD",1753191495076,4.97784857,200.89,200.8,0.68]
["bitfinex","SOLUSD",1753191495276,4.97784857,200.89,200.81,52.08900496]
["bitfinex","SOLUSD",1753191495475,17.42247,200.89,200.81,39.49798316]
["bitfinex","SOLUSD",1753191495661,17.42247,200.89,200.8,57.70164697]
["bitfinex","SOLUSD",1753191495863,26.0,200.86,200.81,39.0]
["bitfinex","SOLUSD",1753191496073,26.66,200.86,200.75,58.38164697]
["bitfinex","SOLUSD",1753191496272,26.0,200.82,200.76,39.0]
["bitfinex","SOLUSD",1753191496984,4.97883993,200.85,200.77,0.68]
["bitfinex","SOLUSD",1753191497187,4.97883993,200.85,200.78,39.0]
["bitfinex","SOLUSD",1753191497560,4.97883993,200.85,200.79,0.66]
["bitfinex","SOLUSD",1753191498301,4.9783442,200.87,200.79,0.66]
["bitfinex","SOLUSD",1753191498499,26.0,200.84,200.79,0.66]
["bitfinex","SOLUSD",1753191498998,26.69,200.84,200.78,39.0]
["bitfinex","SOLUSD",1753191499495,26.0,200.84,200.76,0.66]
["bitfinex","SOLUSD",1753191499669,0.69,200.84,200.73,96.68164697]
["bitfinex","SOLUSD",1753191499869,26.69,200.84,200.73,38.98]
["bitfinex","SOLUSD",1753191500284,26.0,200.8,200.73,39.64]
["bitfinex","SOLUSD",1753191501002,4.97933575,200.83,200.75,12.5910218]
["bitfinex","SOLUSD",1753191501172,12.44667449,200.86,200.85,52.72231122]
["bitfinex","SOLUSD",1753191501898,39.67,200.92,200.85,52.72231122]
["bitfinex","SOLUSD",1753191502080,26.0,200.89,200.85,52.72231122]
["bitfinex","SOLUSD",1753191502290,0.69,200.88,200.85,52.72231122]
["bitfinex","SOLUSD",1753191502801,43.42267259,200.89,200.85,52.72231122]
["bitfinex","SOLUSD",1753191503100,44.11267259,200.89,200.85,52.72231122]
["bitfinex","SOLUSD",1753191503303,18.11267259,200.89,200.85,52.72231122]
["bitfinex","SOLUSD",1753191503506,26.0,200.88,200.85,52.72231122]
["bitfinex","SOLUSD",1753191503700,26.0,200.88,200.8,19.70885898]
["bitfinex","SOLUSD",1753191503701,26.0,200.86,200.8,19.70885898]
["bitfinex","SOLUSD",1753191504004,26.0,200.82,200.73,38.98]
["bitfinex","SOLUSD",1753191504201,17.43027888,200.8,200.73,88.5]
["bitfinex","SOLUSD",1753191504381,17.43027888,200.8,200.71,88.5]
["bitfinex","SOLUSD",1753191504382,26.0,200.77,200.71,88.5]
["bitfinex","SOLUSD",1753191504891,26.0,200.75,200.7,0.03]
["bitfinex","SOLUSD",1753191505307,0.69,200.74,200.7,0.03]
["bitfinex","SOLUSD",1753191506107,0.69,200.73,200.65,89.16]
["bitfinex","SOLUSD",1753191506284,4.98206456,200.72,200.65,127.46]
["bitfinex","SOLUSD",1753191506486,4.98206456,200.72,200.66,1.15835542]
["bitfinex","SOLUSD",1753191506674,4.98206456,200.72,200.67,0.66]
["bitfinex","SOLUSD",1753191506879,4.98206456,200.72,200.68,39.62]
["bitfinex","SOLUSD",1753191507101,4.98156819,200.74,200.69,0.66]
["bitfinex","SOLUSD",1753191507302,12.44971553,200.81,200.7,18.2300218]
["bitfinex","SOLUSD",1753191507509,12.44971553,200.81,200.71,38.96]
["bitfinex","SOLUSD",1753191507887,12.44971553,200.81,200.7,89.16]
["bitfinex","SOLUSD",1753191507888,26.0,200.78,200.7,89.16]
["bitfinex","SOLUSD",1753191508097,26.0,200.78,200.71,38.98]
["bitfinex","SOLUSD",1753191508408,26.0,200.74,200.71,38.98]
["bitfinex","SOLUSD",1753191508704,26.0,200.74,200.72,0.66]
["bitfinex","SOLUSD",1753191508925,4.98082382,200.77,200.71,127.46]
["bitfinex","SOLUSD",1753191509094,30.98082382,200.77,200.73,0.66]
["bitfinex","SOLUSD",1753191509606,5.66784857,200.89,200.75,67.59610577]
["bitfinex","SOLUSD",1753191509793,5.66784857,200.89,200.76,13.74912899]
["bitfinex","SOLUSD",1753191510112,26.0,200.86,200.78,16.78468397]
["bitfinex","SOLUSD",1753191510296,4.97883993,200.85,200.79,1.15803277]
["bitfinex","SOLUSD",1753191510609,0.06,200.9,200.8,39.62]
["bitfinex","SOLUSD",1753191510907,4.97784857,200.89,200.81,13.74900496]
["bitfinex","SOLUSD",1753191511110,0.06,200.9,200.81,13.74900496]
["bitfinex","SOLUSD",1753191511111,0.06,200.9,200.85,12.5910218]
["bitfinex","SOLUSD",1753191511282,5.03765702,200.9,200.86,39.4578592]
["bitfinex","SOLUSD",1753191511486,0.06,200.9,200.86,39.4578592]
["bitfinex","SOLUSD",1753191511711,0.06,200.9,200.87,0.66]
["bitfinex","SOLUSD",1753191511895,0.06,200.9,200.86,39.4578592]
["bitfinex","SOLUSD",1753191512218,5.03766784,200.9,200.88,0.66]
["bitfinex","SOLUSD",1753191512402,0.06,200.9,200.88,0.66]
["bitfinex","SOLUSD",1753191512725,0.06,200.9,200.82,46.68468397]
["bitfinex","SOLUSD",1753191512726,0.06,200.9,200.82,88.5]
["bitfinex","SOLUSD",1753191512886,0.75,200.9,200.82,127.46]
["bitfinex","SOLUSD",1753191513091,0.06,200.9,200.82,127.46]
["bitfinex","SOLUSD",1753191513287,0.06,200.9,200.85,12.5910218]
["bitfinex","SOLUSD",1753191513496,5.03660993,200.94,200.9,16.78468397]
["bitfinex","SOLUSD",1753191513497,0.06,200.94,200.9,16.78468397]
["bitfinex","SOLUSD",1753191513690,0.06,200.94,200.92,12.5910218]
["bitfinex","SOLUSD",1753191513888,0.06,200.94,200.93,13.08870756]
["bitfinex","SOLUSD",1753191514093,0.06,200.94,200.93,119.03339153]
["bitfinex","SOLUSD",1753191514298,0.06,200.94,200.93,118.53570577]
["bitfinex","SOLUSD",1753191514502,0.1,200.95,200.94,29.9]
["bitfinex","SOLUSD",1753191514813,0.1,201.0,200.95,46.68468397]
["bitfinex","SOLUSD",1753191514991,0.1,201.0,200.97,12.5910218]
["bitfinex","SOLUSD",1753191515198,0.1,201.0,200.98,39.43756194]
["bitfinex","SOLUSD",1753191515392,0.1,201.0,200.98,40.09756194]
["bitfinex","SOLUSD",1753191515612,0.1,201.0,200.99,30.56]
["bitfinex","SOLUSD",1753191515806,0.1,201.0,200.95,88.5]
["bitfinex","SOLUSD",1753191515807,5.07512437,201.0,200.95,88.5]
["bitfinex","SOLUSD",1753191516111,0.1,201.0,200.96,40.09761146]
["bitfinex","SOLUSD",1753191516317,0.1,201.0,200.97,0.66]
["bitfinex","SOLUSD",1753191516505,0.1,201.0,200.98,0.66]
["bitfinex","SOLUSD",1753191516704,5.07517425,201.0,200.99,38.92]
["bitfinex","SOLUSD",1753191517594,5.07517425,201.0,200.97,38.92]
["bitfinex","SOLUSD",1753191517799,17.51298519,201.0,200.95,88.5]
["bitfinex","SOLUSD",1753191518019,5.07517425,201.0,200.95,88.5]
["bitfinex","SOLUSD",1753191518201,5.07517425,201.0,200.96,0.66]
["bitfinex","SOLUSD",1753191518402,5.07517425,201.0,200.97,38.92]
["bitfinex","SOLUSD",1753191518720,0.1,201.0,200.98,0.66]
["bitfinex","SOLUSD",1753191518919,5.07514903,201.0,200.98,0.66]
["bitfinex","SOLUSD",1753191519216,0.1,201.0,200.99,0.66]
["bitfinex","SOLUSD",1753191519417,0.1,201.0,200.99,89.16]
["bitfinex","SOLUSD",1753191519602,0.1,201.06,201.0,105.28468397]
["bitfinex","SOLUSD",1753191519915,0.1,201.06,201.05,16.78468397]
["bitfinex","SOLUSD",1753191520118,0.1,201.06,201.05,144.18468397]
["bitfinex","SOLUSD",1753191520313,0.1,201.06,201.05,144.84468397]
["bitfinex","SOLUSD",1753191521020,0.1,201.06,201.05,157.43570577]
["bitfinex","SOLUSD",1753191521216,0.06,201.12,201.06,16.78468397]
["bitfinex","SOLUSD",1753191521409,0.06,201.12,201.1,12.5910218]
["bitfinex","SOLUSD",1753191521605,0.06,201.12,201.11,39.39724031]
["bitfinex","SOLUSD",1753191521923,0.06,201.12,201.11,128.55724031]
["bitfinex","SOLUSD",1753191522217,0.06,201.12,201.11,128.06]
["bitfinex","SOLUSD",1753191522418,5.03215592,201.12,201.08,88.5]
["bitfinex","SOLUSD",1753191522620,0.69,201.11,201.03,96.831]
["bitfinex","SOLUSD",1753191522821,4.97265042,201.1,201.03,135.711]
["bitfinex","SOLUSD",1753191523040,26.0,201.08,201.04,38.88]
["bitfinex","SOLUSD",1753191523615,26.0,201.08,201.04,39.54]
["bitfinex","SOLUSD",1753191523903,17.40427647,201.1,201.04,39.54]
["bitfinex","SOLUSD",1753191524105,26.0,201.09,201.04,39.54]
["bitfinex","SOLUSD",1753191524320,5.03238531,201.12,201.05,1.1573887]
["bitfinex","SOLUSD",1753191524504,0.06,201.12,201.07,16.78468397]
["bitfinex","SOLUSD",1753191524707,0.06,201.12,201.09,16.78468397]
["bitfinex","SOLUSD",1753191524926,0.06,201.12,201.1,39.37726504]
["bitfinex","SOLUSD",1753191525119,0.06,201.12,201.1,40.03726504]
["bitfinex","SOLUSD",1753191525420,0.06,201.12,201.11,0.66]
["bitfinex","SOLUSD",1753191525607,5.0300288,201.21,201.12,88.44]
["bitfinex","SOLUSD",1753191525805,5.0300288,201.21,201.14,16.78468397]
["bitfinex","SOLUSD",1753191526000,5.0300288,201.21,201.15,41.90347712]
["bitfinex","SOLUSD",1753191526206,5.0300288,201.21,201.15,38.88]
["bitfinex","SOLUSD",1753191526401,0.06,201.21,201.16,17.44468397]
["bitfinex","SOLUSD",1753191526621,0.06,201.21,201.17,0.66]
["bitfinex","SOLUSD",1753191526924,0.06,201.21,201.19,16.78468397]
["bitfinex","SOLUSD",1753191527306,0.06,201.21,201.2,4.979]
["bitfinex","SOLUSD",1753191527516,0.06,201.21,201.19,17.44468397]
["bitfinex","SOLUSD",1753191527718,0.06,201.21,201.19,105.89468397]
["bitfinex","SOLUSD",1753191527915,0.06,201.21,201.2,38.86]
["bitfinex","SOLUSD",1753191530806,0.06,201.21,201.2,127.3]
["bitfinex","SOLUSD",1753191531326,5.16974501,201.22,201.2,127.3]
["bitfinex","SOLUSD",1753191531327,0.2,201.22,201.21,105.16468397]
["bitfinex","SOLUSD",1753191531509,0.2,201.22,201.21,127.22]
["bitfinex","SOLUSD",1753191531709,0.2,201.22,201.21,127.89]
["bitfinex","SOLUSD",1753191532425,0.2,201.22,201.21,144.67468397]
["bitfinex","SOLUSD",1753191533809,0.2,201.22,201.21,127.89]
["bitfinex","SOLUSD",1753191534032,0.2,201.22,201.21,174.57468397]
["bitfinex","SOLUSD",1753191534241,0.2,201.22,201.21,144.67468397]
["bitfinex","SOLUSD",1753191534437,0.2,201.22,201.21,157.26570577]
["bitfinex","SOLUSD",1753191534611,0.2,201.22,201.21,105.83468397]
["bitfinex","SOLUSD",1753191534816,0.2,201.22,201.21,89.05]
["bitfinex","SOLUSD",1753191535017,0.2,201.22,201.21,144.65468397]
["bitfinex","SOLUSD",1753191535211,0.2,201.22,201.21,157.24570577]
["bitfinex","SOLUSD",1753191535423,0.2,201.22,201.21,162.21563768]
["bitfinex","SOLUSD",1753191536717,0.2,201.22,201.21,160.53324354]
["bitfinex","SOLUSD",1753191537220,0.2,201.22,201.21,165.50317545]
["bitfinex","SOLUSD",1753191537413,0.06,201.27,201.23,16.78468397]
["bitfinex","SOLUSD",1753191537620,0.06,201.27,201.25,16.78468397]
["bitfinex","SOLUSD",1753191537833,0.06,201.27,201.26,68.17570577]
["bitfinex","SOLUSD",1753191538021,0.06,201.27,201.26,160.80699235]
["bitfinex","SOLUSD",1753191538224,0.06,201.27,201.26,160.31012263]
["bitfinex","SOLUSD",1753191538621,0.06,201.27,201.26,144.43468397]
["bitfinex","SOLUSD",1753191538823,0.06,201.27,201.26,147.71638088]
["bitfinex","SOLUSD",1753191539016,0.06,201.27,201.26,165.27609988]
["bitfinex","SOLUSD",1753191539219,0.1,201.33,201.32,59.27570577]
["bitfinex","SOLUSD",1753191539423,0.1,201.33,201.32,101.33740268]
["bitfinex","SOLUSD",1753191539648,0.06,201.35,201.32,101.33740268]
["bitfinex","SOLUSD",1753191539649,0.06,201.35,201.34,29.37570577]
["bitfinex","SOLUSD",1753191539815,0.06,201.35,201.34,71.93407497]
["bitfinex","SOLUSD",1753191540153,0.06,201.35,201.34,21.23305317]
["bitfinex","SOLUSD",1753191540435,5.68647628,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1753191540619,26.0,201.32,201.26,88.18]
["bitfinex","SOLUSD",1753191540818,26.0,201.32,201.23,38.78]
["bitfinex","SOLUSD",1753191540819,0.66,201.31,201.23,38.78]
["bitfinex","SOLUSD",1753191541010,26.0,201.27,201.15,0.67]
["bitfinex","SOLUSD",1753191541214,26.0,201.27,201.2,38.78]
["bitfinex","SOLUSD",1753191541710,26.66,201.27,201.2,38.78]
["bitfinex","SOLUSD",1753191541917,26.0,201.27,201.2,38.78]
["bitfinex","SOLUSD",1753191542115,26.0,201.27,201.19,0.67]
["bitfinex","SOLUSD",1753191542316,26.0,201.27,201.2,38.78]
["bitfinex","SOLUSD",1753191542627,4.96672295,201.34,201.22,46.68468397]
["bitfinex","SOLUSD",1753191542936,4.96672295,201.34,201.27,16.78468397]
["bitfinex","SOLUSD",1753191543124,4.96672295,201.34,201.28,38.76]
["bitfinex","SOLUSD",1753191543323,0.72,201.35,201.29,16.78468397]
["bitfinex","SOLUSD",1753191543324,0.06,201.35,201.29,16.78468397]
["bitfinex","SOLUSD",1753191543516,0.06,201.35,201.31,29.37570577]
["bitfinex","SOLUSD",1753191543721,0.06,201.35,201.33,29.37570577]
["bitfinex","SOLUSD",1753191543949,0.06,201.35,201.34,38.76]
["bitfinex","SOLUSD",1753191544545,0.06,201.35,201.34,55.54468397]
["bitfinex","SOLUSD",1753191544740,0.06,201.35,201.34,17.45468397]
["bitfinex","SOLUSD",1753191544946,0.06,201.35,201.34,38.76]
["bitfinex","SOLUSD",1753191545844,0.72,201.35,201.3,38.76]
["bitfinex","SOLUSD",1753191546059,0.72,201.35,201.3,126.94]
["bitfinex","SOLUSD",1753191546220,0.66,201.34,201.3,126.94]
["bitfinex","SOLUSD",1753191547030,4.96696965,201.33,201.3,126.94]
["bitfinex","SOLUSD",1753191547541,26.0,201.32,201.3,126.94]
["bitfinex","SOLUSD",1753191547728,0.06,201.4,201.3,88.85]
["bitfinex","SOLUSD",1753191547925,0.06,201.4,201.31,38.74]
["bitfinex","SOLUSD",1753191548716,26.0,201.35,201.31,38.74]
["bitfinex","SOLUSD",1753191548919,4.96672295,201.34,201.32,0.67]
["bitfinex","SOLUSD",1753191549130,4.96672295,201.34,201.33,38.74]
["bitfinex","SOLUSD",1753191549938,4.96672295,201.34,201.31,126.92]
["bitfinex","SOLUSD",1753191550441,26.0,201.32,201.31,88.18]
["bitfinex","SOLUSD",1753191551029,30.96721637,201.32,201.31,88.18]
["bitfinex","SOLUSD",1753191552556,30.96721637,201.32,201.31,91.64423806]
["bitfinex","SOLUSD",1753191553058,30.96721637,201.32,201.31,3.46423806]
["bitfinex","SOLUSD",1753191553365,30.96721637,201.32,201.31,3.4709269]
["bitfinex","SOLUSD",1753191553528,31.60721637,201.32,201.31,3.4709269]
["bitfinex","SOLUSD",1753191553729,30.96721637,201.32,201.31,3.4709269]
["bitfinex","SOLUSD",1753191555170,4.96647628,201.35,201.31,3.4709269]
["bitfinex","SOLUSD",1753191555345,4.96647628,201.35,201.32,3.4709269]
["bitfinex","SOLUSD",1753191555543,26.0,201.34,201.33,3.4709269]
["bitfinex","SOLUSD",1753191555856,30.96647628,201.35,201.33,3.4709269]
["bitfinex","SOLUSD",1753191556058,4.96573641,201.38,201.34,3.4709269]
["bitfinex","SOLUSD",1753191556352,4.96573641,201.38,201.35,42.1909269]
["bitfinex","SOLUSD",1753191556538,4.96573641,201.38,201.36,3.4709269]
["bitfinex","SOLUSD",1753191556539,26.0,201.37,201.36,3.4709269]
["bitfinex","SOLUSD",1753191556735,4.96573641,201.38,201.36,91.6509269]
["bitfinex","SOLUSD",1753191556926,4.96573641,201.38,201.37,42.1909269]
["bitfinex","SOLUSD",1753191557255,0.06,201.39,201.37,131.0409269]
["bitfinex","SOLUSD",1753191557436,0.06,201.39,201.38,3.4709269]
["bitfinex","SOLUSD",1753191557637,0.06,201.39,201.38,92.81750054]
["bitfinex","SOLUSD",1753191557857,0.00274536,201.39,201.38,92.8311691]
["bitfinex","SOLUSD",1753191558077,0.00274536,201.39,201.38,131.05459546]
["bitfinex","SOLUSD",1753191558572,0.00274536,201.39,201.38,130.36459546]
["bitfinex","SOLUSD",1753191558772,0.00274536,201.39,201.38,131.03459546]
["bitfinex","SOLUSD",1753191558984,4.9682352,201.39,201.38,91.66459546]
["bitfinex","SOLUSD",1753191559287,0.00274536,201.39,201.38,147.81927943]
["bitfinex","SOLUSD",1753191559478,0.06,201.4,201.39,16.78468397]
["bitfinex","SOLUSD",1753191559656,0.06,201.4,201.39,122.11413092]
["bitfinex","SOLUSD",1753191559852,0.06,201.4,201.39,147.81927943]
["bitfinex","SOLUSD",1753191560557,0.06,201.4,201.39,160.31758194]
["bitfinex","SOLUSD",1753191561090,0.06,201.4,201.39,147.81927943]
["bitfinex","SOLUSD",1753191561393,0.06,201.4,201.39,161.79847632]
["bitfinex","SOLUSD",1753191561552,0.06,201.4,201.39,144.33468397]
["bitfinex","SOLUSD",1753191562403,0.06,201.4,201.39,161.79847632]
["bitfinex","SOLUSD",1753191562553,0.1,201.42,201.41,16.78468397]
["bitfinex","SOLUSD",1753191562756,0.1,201.42,201.41,144.08118364]
["bitfinex","SOLUSD",1753191562974,0.1,201.42,201.41,144.25468397]
["bitfinex","SOLUSD",1753191563178,0.1,201.42,201.41,156.75298648]
["bitfinex","SOLUSD",1753191563380,0.1,201.42,201.41,187.71798325]
["bitfinex","SOLUSD",1753191563556,0.06,201.44,201.42,85.18298648]
["bitfinex","SOLUSD",1753191563866,0.06,201.44,201.42,95.31056344]
["bitfinex","SOLUSD",1753191564175,0.06,201.44,201.42,95.80703846]
["bitfinex","SOLUSD",1753191564673,0.06,201.44,201.42,83.30873595]
["bitfinex","SOLUSD",1753191565003,0.06,201.44,201.42,108.48703846]
["bitfinex","SOLUSD",1753191565181,0.06,201.44,201.42,112.95531371]
["bitfinex","SOLUSD",1753191565359,0.06,201.44,201.43,59.18298648]
["bitfinex","SOLUSD",1753191565757,0.06,201.44,201.43,39.41009392]
["bitfinex","SOLUSD",1753191566195,0.06,201.44,201.43,78.09009392]
["bitfinex","SOLUSD",1753191566395,0.1,201.55,201.47,16.78468397]
["bitfinex","SOLUSD",1753191566695,0.1,201.55,201.5,16.78468397]
["bitfinex","SOLUSD",1753191566862,0.1,201.55,201.51,38.68]
["bitfinex","SOLUSD",1753191567060,0.1,201.55,201.51,127.47]
["bitfinex","SOLUSD",1753191567367,0.1,201.55,201.52,38.66]
["bitfinex","SOLUSD",1753191567566,0.1,201.55,201.52,127.45]
["bitfinex","SOLUSD",1753191567869,0.1,201.55,201.52,88.12]
["bitfinex","SOLUSD",1753191568084,0.1,201.55,201.53,38.66]
["bitfinex","SOLUSD",1753191568281,0.1,201.55,201.54,38.66]
["bitfinex","SOLUSD",1753191568474,5.06163405,201.55,201.54,38.66]
["bitfinex","SOLUSD",1753191568865,31.70163405,201.55,201.53,88.12]
["bitfinex","SOLUSD",1753191569060,26.0,201.52,201.48,9.45475977]
["bitfinex","SOLUSD",1753191569284,0.64,201.51,201.48,9.45475977]
["bitfinex","SOLUSD",1753191569503,0.64,201.5,201.48,9.45475977]
["bitfinex","SOLUSD",1753191569661,0.64,201.49,201.48,9.45475977]
["bitfinex","SOLUSD",1753191569867,26.0,201.47,201.4,88.12]
["bitfinex","SOLUSD",1753191570082,26.0,201.47,201.41,38.66]
["bitfinex","SOLUSD",1753191570311,0.64,201.46,201.3,109.1955]
["bitfinex","SOLUSD",1753191570582,26.0,201.42,201.34,12.49830251]
["bitfinex","SOLUSD",1753191570786,26.0,201.42,201.35,39.13664762]
["bitfinex","SOLUSD",1753191571083,26.0,201.42,201.35,88.12]
["bitfinex","SOLUSD",1753191571295,0.64,201.41,201.36,38.64]
["bitfinex","SOLUSD",1753191571495,0.64,201.4,201.35,38.64]
["bitfinex","SOLUSD",1753191571684,26.0,201.42,201.35,38.64]
["bitfinex","SOLUSD",1753191571866,0.64,201.39,201.27,8.14960977]
["bitfinex","SOLUSD",1753191572299,0.64,201.39,201.28,41.94702437]
["bitfinex","SOLUSD",1753191572594,26.0,201.35,201.29,3.30702437]
["bitfinex","SOLUSD",1753191572774,26.0,201.35,201.3,41.94702437]
["bitfinex","SOLUSD",1753191572979,26.0,201.35,201.27,8.14960977]
["bitfinex","SOLUSD",1753191572980,0.64,201.34,201.31,3.30702437]
["bitfinex","SOLUSD",1753191573180,26.64,201.33,201.32,3.30702437]
["bitfinex","SOLUSD",1753191573697,26.64,201.33,201.29,0.03]
["bitfinex","SOLUSD",1753191573869,26.0,201.33,201.29,0.03]
["bitfinex","SOLUSD",1753191574064,0.64,201.32,201.29,0.03]
["bitfinex","SOLUSD",1753191574499,26.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1753191575701,26.0,201.28,201.27,8.14960977]
["bitfinex","SOLUSD",1753191575868,12.8409,201.36,201.27,8.14960977]
["bitfinex","SOLUSD",1753191576196,0.64,201.4,201.28,69.08980682]
["bitfinex","SOLUSD",1753191576389,4.96647628,201.35,201.28,56.09468397]
["bitfinex","SOLUSD",1753191576591,4.96647628,201.35,201.28,88.5]
["bitfinex","SOLUSD",1753191576895,26.0,201.32,201.29,38.64]
["bitfinex","SOLUSD",1753191577076,26.0,201.32,201.27,8.14960977]
["bitfinex","SOLUSD",1753191578404,0.64,201.31,201.27,8.14960977]
["bitfinex","SOLUSD",1753191578592,26.0,201.28,201.27,8.14960977]
["bitfinex","SOLUSD",1753191578787,26.0,201.28,201.27,96.64960977]
["bitfinex","SOLUSD",1753191579183,4.96770988,201.3,201.27,96.64960977]
["bitfinex","SOLUSD",1753191579184,30.96770988,201.3,201.27,96.64960977]
["bitfinex","SOLUSD",1753191579391,12.41679516,201.35,201.27,96.64960977]
["bitfinex","SOLUSD",1753191579392,12.41679516,201.35,201.27,8.14960977]
["bitfinex","SOLUSD",1753191579584,4.96672295,201.34,201.28,0.67]
["bitfinex","SOLUSD",1753191579788,4.96672295,201.34,201.29,38.64]
["bitfinex","SOLUSD",1753191579992,26.0,201.33,201.29,38.64]
["bitfinex","SOLUSD",1753191580197,26.64,201.33,201.29,38.64]
["bitfinex","SOLUSD",1753191580410,26.0,201.31,201.27,135.28960977]
["bitfinex","SOLUSD",1753191580713,4.96770988,201.3,201.27,135.28960977]
["bitfinex","SOLUSD",1753191580874,4.96770988,201.3,201.27,46.78960977]
["bitfinex","SOLUSD",1753191581175,0.64,201.29,201.27,8.14960977]
["bitfinex","SOLUSD",1753191581579,26.0,201.27,201.25,0.03]
["bitfinex","SOLUSD",1753191582703,4.9686972,201.26,201.25,0.03]
["bitfinex","SOLUSD",1753191583382,4.9686972,201.26,201.25,88.53]
["bitfinex","SOLUSD",1753191583580,4.9686972,201.26,201.24,0.03]
["bitfinex","SOLUSD",1753191583914,4.96696965,201.33,201.25,39.29]
["bitfinex","SOLUSD",1753191584204,0.64,201.37,201.26,17.95155369]
["bitfinex","SOLUSD",1753191584205,4.96598301,201.37,201.26,17.95155369]
["bitfinex","SOLUSD",1753191584404,17.38094055,201.37,201.27,0.67]
["bitfinex","SOLUSD",1753191584706,43.38439377,201.33,201.26,127.12]
["bitfinex","SOLUSD",1753191585002,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191585709,43.38439377,201.33,201.27,3.21547842]
["bitfinex","SOLUSD",1753191585882,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191586204,43.38439377,201.33,201.27,3.21542251]
["bitfinex","SOLUSD",1753191586384,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191586704,43.38439377,201.33,201.27,3.21551651]
["bitfinex","SOLUSD",1753191586905,43.38439377,201.33,201.28,3.21551651]
["bitfinex","SOLUSD",1753191587090,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191587289,43.38439377,201.33,201.27,3.21593932]
["bitfinex","SOLUSD",1753191587599,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191587795,43.38439377,201.33,201.27,3.21611686]
["bitfinex","SOLUSD",1753191587985,43.38439377,201.33,201.26,38.62]
["bitfinex","SOLUSD",1753191588185,43.38439377,201.33,201.27,3.21580713]
["bitfinex","SOLUSD",1753191588389,43.38439377,201.33,201.26,38.6]
["bitfinex","SOLUSD",1753191588583,43.38439377,201.33,201.27,3.21580628]
["bitfinex","SOLUSD",1753191588903,43.38439377,201.33,201.26,38.6]
["bitfinex","SOLUSD",1753191589081,43.38439377,201.33,201.27,3.21588696]
["bitfinex","SOLUSD",1753191589406,43.38439377,201.33,201.27,88.5]
["bitfinex","SOLUSD",1753191589709,26.0,201.3,201.27,88.5]
["bitfinex","SOLUSD",1753191590501,26.0,201.3,201.26,38.6]
["bitfinex","SOLUSD",1753191590680,26.0,201.3,201.27,3.21483562]
["bitfinex","SOLUSD",1753191590885,26.0,201.3,201.27,0.69]
["bitfinex","SOLUSD",1753191591090,30.96774459,201.3,201.28,3.90495268]
["bitfinex","SOLUSD",1753191591289,4.96598301,201.37,201.29,41.81465942]
["bitfinex","SOLUSD",1753191591544,4.96598301,201.37,201.3,3.90443323]
["bitfinex","SOLUSD",1753191591687,4.96598301,201.37,201.31,3.21443323]
["bitfinex","SOLUSD",1753191592006,26.0,201.36,201.32,41.81443323]
["bitfinex","SOLUSD",1753191592206,26.0,201.34,201.33,3.21443323]
["bitfinex","SOLUSD",1753191592383,26.0,201.34,201.33,38.6]
["bitfinex","SOLUSD",1753191593123,30.96672295,201.34,201.33,38.6]
["bitfinex","SOLUSD",1753191593286,5.60672295,201.34,201.28,38.6]
["bitfinex","SOLUSD",1753191593483,26.0,201.31,201.28,38.6]
["bitfinex","SOLUSD",1753191594096,26.0,201.31,201.24,0.03]
["bitfinex","SOLUSD",1753191594413,26.0,201.29,201.24,0.03]
["bitfinex","SOLUSD",1753191594910,0.64,201.28,201.24,0.03]
["bitfinex","SOLUSD",1753191595090,26.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753191596317,4.96746311,201.31,201.24,0.03]
["bitfinex","SOLUSD",1753191596614,4.96746311,201.31,201.25,41.79369608]
["bitfinex","SOLUSD",1753191596826,17.3861209,201.31,201.25,38.58]
["bitfinex","SOLUSD",1753191596994,12.41865779,201.31,201.25,38.58]
["bitfinex","SOLUSD",1753191597305,12.41865779,201.31,201.25,127.08]
["bitfinex","SOLUSD",1753191598212,12.41865779,201.31,201.25,88.5]
["bitfinex","SOLUSD",1753191598394,0.64,201.3,201.25,88.5]
["bitfinex","SOLUSD",1753191598586,26.0,201.28,201.24,88.53]
["bitfinex","SOLUSD",1753191598791,0.64,201.27,201.24,88.53]
["bitfinex","SOLUSD",1753191598993,4.96968492,201.22,201.19,0.03]
["bitfinex","SOLUSD",1753191600022,26.0,201.27,201.2,0.69]
["bitfinex","SOLUSD",1753191600201,26.0,201.26,201.2,0.69]
["bitfinex","SOLUSD",1753191600404,26.0,201.26,201.19,38.61]
["bitfinex","SOLUSD",1753191600626,26.0,201.26,201.19,0.03]
["bitfinex","SOLUSD",1753191600808,81.98468397,201.25,201.17,1e-08]
["bitfinex","SOLUSD",1753191601111,42.78468397,201.2,201.17,1e-08]
["bitfinex","SOLUSD",1753191601326,42.87812361,201.24,201.17,1e-08]
["bitfinex","SOLUSD",1753191601643,26.0,201.21,201.18,0.69]
["bitfinex","SOLUSD",1753191601801,26.0,201.21,201.17,63.04183537]
["bitfinex","SOLUSD",1753191601995,26.0,201.21,201.18,0.69]
["bitfinex","SOLUSD",1753191602195,0.64,201.28,201.19,0.69]
["bitfinex","SOLUSD",1753191602491,0.64,201.33,201.19,71.28573536]
["bitfinex","SOLUSD",1753191602718,0.64,201.33,201.2,0.69]
["bitfinex","SOLUSD",1753191603016,38.56,201.35,201.21,16.78468397]
["bitfinex","SOLUSD",1753191603189,17.38353034,201.34,201.22,39.25]
["bitfinex","SOLUSD",1753191603393,17.38353034,201.34,201.23,0.69]
["bitfinex","SOLUSD",1753191603815,0.06,201.33,201.24,16.78468397]
["bitfinex","SOLUSD",1753191603995,0.06,201.33,201.25,0.69]
["bitfinex","SOLUSD",1753191604195,26.0,201.31,201.25,0.69]
["bitfinex","SOLUSD",1753191604528,0.06,201.33,201.25,63.73183536]
["bitfinex","SOLUSD",1753191604694,26.0,201.31,201.25,63.73183536]
["bitfinex","SOLUSD",1753191605097,0.06,201.33,201.26,0.69]
["bitfinex","SOLUSD",1753191605301,0.06,201.33,201.26,63.73183536]
["bitfinex","SOLUSD",1753191605522,0.06,201.33,201.28,16.78468397]
["bitfinex","SOLUSD",1753191605709,0.06,201.33,201.29,38.56]
["bitfinex","SOLUSD",1753191605912,0.06,201.33,201.29,102.29183536]
["bitfinex","SOLUSD",1753191606235,0.06,201.33,201.3,0.69]
["bitfinex","SOLUSD",1753191607125,0.06,201.33,201.29,63.04183536]
["bitfinex","SOLUSD",1753191607303,0.06,201.33,201.29,102.27183536]
["bitfinex","SOLUSD",1753191607504,0.06,201.33,201.3,0.69]
["bitfinex","SOLUSD",1753191608225,26.0,201.31,201.29,63.04183536]
["bitfinex","SOLUSD",1753191608632,4.96425734,201.44,201.31,63.04183536]
["bitfinex","SOLUSD",1753191608918,4.96425734,201.44,201.32,39.72672163]
["bitfinex","SOLUSD",1753191609120,4.96425734,201.44,201.33,17.47468397]
["bitfinex","SOLUSD",1753191609422,12.41064336,201.44,201.34,39.23]
["bitfinex","SOLUSD",1753191609609,12.41064336,201.44,201.35,0.69]
["bitfinex","SOLUSD",1753191610023,38.41064336,201.44,201.35,0.69]
["bitfinex","SOLUSD",1753191610219,4.96401092,201.45,201.36,16.78468397]
["bitfinex","SOLUSD",1753191610422,4.96401092,201.45,201.36,79.82651933]
["bitfinex","SOLUSD",1753191610728,4.96401092,201.45,201.37,38.88506361]
["bitfinex","SOLUSD",1753191611023,17.37403822,201.45,201.38,38.54]
["bitfinex","SOLUSD",1753191611205,12.4100273,201.45,201.38,38.54]
["bitfinex","SOLUSD",1753191611397,12.4100273,201.45,201.39,0.69]
["bitfinex","SOLUSD",1753191611602,4.96376451,201.46,201.39,13.18905196]
["bitfinex","SOLUSD",1753191612004,30.96376451,201.46,201.39,13.18905196]
["bitfinex","SOLUSD",1753191612303,4.96376451,201.46,201.39,5.669]
["bitfinex","SOLUSD",1753191612501,17.3731758,201.46,201.39,13.18905196]
["bitfinex","SOLUSD",1753191613323,12.40941129,201.46,201.39,0.69]
["bitfinex","SOLUSD",1753191613506,12.40941129,201.46,201.37,38.52]
["bitfinex","SOLUSD",1753191613717,12.40941129,201.46,201.37,101.56183536]
["bitfinex","SOLUSD",1753191614226,16.37068397,201.43,201.37,63.04183536]
["bitfinex","SOLUSD",1753191614528,26.0,201.36,201.27,0.69]
["bitfinex","SOLUSD",1753191615226,26.64,201.36,201.24,0.69]
["bitfinex","SOLUSD",1753191615524,26.0,201.32,201.24,39.19]
["bitfinex","SOLUSD",1753191616727,26.0,201.3,201.19,0.72]
["bitfinex","SOLUSD",1753191617032,26.0,201.3,201.21,38.5]
["bitfinex","SOLUSD",1753191617436,26.0,201.28,201.21,38.5]
["bitfinex","SOLUSD",1753191617634,0.64,201.35,201.22,0.72]
["bitfinex","SOLUSD",1753191617824,26.0,201.33,201.22,13.21905196]
["bitfinex","SOLUSD",1753191618027,26.0,201.33,201.23,0.72]
["bitfinex","SOLUSD",1753191618227,43.46622963,201.36,201.24,16.78468397]
["bitfinex","SOLUSD",1753191618228,4.96622963,201.36,201.24,16.78468397]
["bitfinex","SOLUSD",1753191618534,4.96622963,201.36,201.25,13.21905196]
["bitfinex","SOLUSD",1753191618714,4.96622963,201.36,201.26,38.5]
["bitfinex","SOLUSD",1753191618715,26.0,201.35,201.26,38.5]
["bitfinex","SOLUSD",1753191619257,4.96622963,201.36,201.27,13.21905196]
["bitfinex","SOLUSD",1753191619543,16.78468397,201.42,201.29,12.49905196]
["bitfinex","SOLUSD",1753191619758,17.37576328,201.43,201.31,12.49905196]
["bitfinex","SOLUSD",1753191619921,26.0,201.4,201.32,39.22]
["bitfinex","SOLUSD",1753191620117,26.0,201.4,201.32,127.72]
["bitfinex","SOLUSD",1753191620349,26.0,201.4,201.32,127.0]
["bitfinex","SOLUSD",1753191620526,26.0,201.4,201.33,0.72]
["bitfinex","SOLUSD",1753191620726,16.78468397,201.42,201.33,88.5]
["bitfinex","SOLUSD",1753191620934,26.0,201.39,201.33,88.5]
["bitfinex","SOLUSD",1753191621338,26.06,201.39,201.33,88.5]
["bitfinex","SOLUSD",1753191621630,4.96573641,201.38,201.33,88.5]
["bitfinex","SOLUSD",1753191621844,17.38007745,201.38,201.33,88.5]
["bitfinex","SOLUSD",1753191622038,18.02007745,201.38,201.33,88.5]
["bitfinex","SOLUSD",1753191622427,0.64,201.37,201.33,88.5]
["bitfinex","SOLUSD",1753191623052,17.38007745,201.38,201.33,88.5]
["bitfinex","SOLUSD",1753191623444,18.02007745,201.38,201.33,88.5]
["bitfinex","SOLUSD",1753191624848,26.0,201.35,201.33,88.5]
["bitfinex","SOLUSD",1753191625150,26.0,201.35,201.33,63.19402695]
["bitfinex","SOLUSD",1753191625450,0.64,201.34,201.33,63.19402695]
["bitfinex","SOLUSD",1753191625628,5.60672295,201.34,201.33,36.76694981]
["bitfinex","SOLUSD",1753191626025,4.96672295,201.34,201.33,36.76694981]
["bitfinex","SOLUSD",1753191626638,0.06,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191626954,0.06,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753191627449,0.06,201.39,201.37,0.72]
["bitfinex","SOLUSD",1753191627841,0.06,201.39,201.38,0.72]
["bitfinex","SOLUSD",1753191628037,0.06,201.39,201.36,39.2]
["bitfinex","SOLUSD",1753191629439,0.06,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191629640,0.06,201.39,201.35,58.25327705]
["bitfinex","SOLUSD",1753191630142,0.06,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191630545,26.0,201.38,201.35,57.53327705]
["bitfinex","SOLUSD",1753191631559,4.96622963,201.36,201.35,57.53327705]
["bitfinex","SOLUSD",1753191631730,30.96622963,201.36,201.35,57.53327705]
["bitfinex","SOLUSD",1753191632153,0.06,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191632336,4.96573641,201.38,201.36,0.72]
["bitfinex","SOLUSD",1753191632530,4.96573641,201.38,201.35,57.53327705]
["bitfinex","SOLUSD",1753191632733,5.02551247,201.39,201.37,0.72]
["bitfinex","SOLUSD",1753191632938,5.02551247,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191633138,5.02551247,201.39,201.35,58.25327705]
["bitfinex","SOLUSD",1753191633354,5.02551247,201.39,201.36,0.72]
["bitfinex","SOLUSD",1753191633553,0.06,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191634362,0.7,201.39,201.35,57.53327705]
["bitfinex","SOLUSD",1753191634571,26.0,201.36,201.35,5.96305571]
["bitfinex","SOLUSD",1753191634749,26.0,201.33,201.32,5.96305571]
["bitfinex","SOLUSD",1753191634947,26.0,201.33,201.27,5.96305571]
["bitfinex","SOLUSD",1753191635145,26.0,201.33,201.29,0.72]
["bitfinex","SOLUSD",1753191635363,26.0,201.34,201.29,0.72]
["bitfinex","SOLUSD",1753191635541,0.06,201.39,201.29,6.68305571]
["bitfinex","SOLUSD",1753191635746,0.06,201.39,201.3,3.81860054]
["bitfinex","SOLUSD",1753191635747,26.0,201.38,201.3,3.81860054]
["bitfinex","SOLUSD",1753191636049,26.0,201.38,201.3,0.72]
["bitfinex","SOLUSD",1753191636245,26.0,201.38,201.31,3.09882551]
["bitfinex","SOLUSD",1753191636446,26.0,201.38,201.3,0.72]
["bitfinex","SOLUSD",1753191636665,26.0,201.38,201.31,3.09864715]
["bitfinex","SOLUSD",1753191636843,26.0,201.38,201.32,2.59864715]
["bitfinex","SOLUSD",1753191637044,26.0,201.38,201.3,0.72]
["bitfinex","SOLUSD",1753191637666,26.0,201.36,201.3,0.72]
["bitfinex","SOLUSD",1753191637866,26.0,201.36,201.29,5.96305571]
["bitfinex","SOLUSD",1753191638178,64.44,201.36,201.29,5.96305571]
["bitfinex","SOLUSD",1753191638761,26.0,201.33,201.29,5.96305571]
["bitfinex","SOLUSD",1753191639282,17.38094055,201.37,201.3,0.72]
["bitfinex","SOLUSD",1753191639570,0.06,201.39,201.3,6.68305571]
["bitfinex","SOLUSD",1753191639769,26.0,201.38,201.3,6.68305571]
["bitfinex","SOLUSD",1753191639973,0.06,201.39,201.31,47.42855824]
["bitfinex","SOLUSD",1753191640168,0.06,201.39,201.31,0.72]
["bitfinex","SOLUSD",1753191640366,0.06,201.39,201.32,38.42]
["bitfinex","SOLUSD",1753191640783,0.06,201.39,201.31,39.14]
["bitfinex","SOLUSD",1753191640955,26.0,201.38,201.31,39.14]
["bitfinex","SOLUSD",1753191641774,4.96598301,201.37,201.31,39.14]
["bitfinex","SOLUSD",1753191643855,17.38094055,201.37,201.31,5.96305571]
["bitfinex","SOLUSD",1753191644059,26.0,201.33,201.28,5.96305571]
["bitfinex","SOLUSD",1753191644281,0.64,201.32,201.25,5.96305571]
["bitfinex","SOLUSD",1753191644653,16.78468397,201.31,201.22,5.99305571]
["bitfinex","SOLUSD",1753191644965,26.0,201.28,201.22,5.99305571]
["bitfinex","SOLUSD",1753191645565,4.96845034,201.27,201.22,5.99305571]
["bitfinex","SOLUSD",1753191645762,5.60845034,201.27,201.22,5.99305571]
["bitfinex","SOLUSD",1753191645996,18.02957619,201.27,201.22,5.99305571]
["bitfinex","SOLUSD",1753191646394,0.64,201.26,201.22,5.99305571]
["bitfinex","SOLUSD",1753191646685,17.38957619,201.27,201.22,5.99305571]
["bitfinex","SOLUSD",1753191646686,17.38957619,201.27,201.22,0.03]
["bitfinex","SOLUSD",1753191646980,17.38957619,201.27,201.22,0.75]
["bitfinex","SOLUSD",1753191647859,4.96845034,201.27,201.23,0.66]
["bitfinex","SOLUSD",1753191648069,4.96770988,201.3,201.24,0.66]
["bitfinex","SOLUSD",1753191648885,4.96770988,201.3,201.25,3.09773357]
["bitfinex","SOLUSD",1753191649183,4.96770988,201.3,201.26,3.75773357]
["bitfinex","SOLUSD",1753191649385,4.96770988,201.3,201.27,3.09773357]
["bitfinex","SOLUSD",1753191649560,12.41782176,201.33,201.28,3.09773357]
["bitfinex","SOLUSD",1753191649561,26.0,201.31,201.28,3.09773357]
["bitfinex","SOLUSD",1753191649763,26.0,201.31,201.23,1.02534583]
["bitfinex","SOLUSD",1753191649764,26.0,201.28,201.23,1.02534583]
["bitfinex","SOLUSD",1753191650065,26.64,201.28,201.23,1.02534583]
["bitfinex","SOLUSD",1753191650484,0.64,201.27,201.23,0.03]
["bitfinex","SOLUSD",1753191650686,81.16468397,201.26,201.23,1e-08]
["bitfinex","SOLUSD",1753191650885,81.80468397,201.26,201.23,1e-08]
["bitfinex","SOLUSD",1753191651185,64.38,201.26,201.23,1e-08]
["bitfinex","SOLUSD",1753191651905,4.96894409,201.25,201.23,1e-08]
["bitfinex","SOLUSD",1753191653270,4.96867256,201.27,201.23,0.99534584]
["bitfinex","SOLUSD",1753191653993,12.42112585,201.27,201.23,1e-08]
["bitfinex","SOLUSD",1753191654663,12.42112585,201.27,201.23,0.99534584]
["bitfinex","SOLUSD",1753191655880,4.96795667,201.29,201.23,0.99534584]
["bitfinex","SOLUSD",1753191656093,4.96795667,201.29,201.23,1.65534584]
["bitfinex","SOLUSD",1753191656274,4.96696965,201.33,201.24,0.66]
["bitfinex","SOLUSD",1753191656473,12.3899,201.38,201.27,8.28855824]
["bitfinex","SOLUSD",1753191656474,12.41507359,201.37,201.27,8.28855824]
["bitfinex","SOLUSD",1753191656674,4.96573641,201.38,201.28,0.66]
["bitfinex","SOLUSD",1753191656873,4.96573641,201.38,201.29,8.28855824]
["bitfinex","SOLUSD",1753191657103,17.38007745,201.38,201.3,0.66]
["bitfinex","SOLUSD",1753191657480,17.38007745,201.38,201.3,1.65534583]
["bitfinex","SOLUSD",1753191658190,26.0,201.38,201.3,1.65534583]
["bitfinex","SOLUSD",1753191658391,18.0174887,201.41,201.3,1.65534583]
["bitfinex","SOLUSD",1753191658787,26.0,201.38,201.3,1.65534583]
["bitfinex","SOLUSD",1753191659510,26.0,201.38,201.31,0.66]
["bitfinex","SOLUSD",1753191659709,26.0,201.38,201.31,8.94855824]
["bitfinex","SOLUSD",1753191660011,26.0,201.38,201.31,0.66]
["bitfinex","SOLUSD",1753191660172,4.96598301,201.37,201.31,0.66]
["bitfinex","SOLUSD",1753191660377,4.96598301,201.37,201.3,0.99534583]
["bitfinex","SOLUSD",1753191660602,4.96598301,201.37,201.31,0.66]
["bitfinex","SOLUSD",1753191660790,5.02550731,201.39,201.32,8.28855824]
["bitfinex","SOLUSD",1753191661078,0.06,201.39,201.33,8.94855824]
["bitfinex","SOLUSD",1753191661280,13.1652,201.48,201.35,16.78468397]
["bitfinex","SOLUSD",1753191661477,13.1652,201.48,201.37,8.28855824]
["bitfinex","SOLUSD",1753191661788,13.1652,201.48,201.38,0.66]
["bitfinex","SOLUSD",1753191661987,26.0,201.45,201.38,0.66]
["bitfinex","SOLUSD",1753191662192,4.96425734,201.44,201.38,0.66]
["bitfinex","SOLUSD",1753191662595,4.96351814,201.47,201.4,8.28855824]
["bitfinex","SOLUSD",1753191662779,4.96351814,201.47,201.41,0.66]
["bitfinex","SOLUSD",1753191662978,0.06,201.48,201.42,8.28855824]
["bitfinex","SOLUSD",1753191663299,5.02337441,201.48,201.43,0.66]
["bitfinex","SOLUSD",1753191663499,0.06,201.48,201.43,0.66]
["bitfinex","SOLUSD",1753191663685,0.06,201.48,201.43,9.94390407]
["bitfinex","SOLUSD",1753191663878,5.02336688,201.48,201.44,0.66]
["bitfinex","SOLUSD",1753191664124,5.02336688,201.48,201.45,0.66]
["bitfinex","SOLUSD",1753191664281,26.0,201.46,201.45,0.99534583]
["bitfinex","SOLUSD",1753191664480,0.06,201.48,201.45,0.99534583]
["bitfinex","SOLUSD",1753191664999,4.96179418,201.54,201.48,0.93534583]
["bitfinex","SOLUSD",1753191665512,0.1,201.55,201.49,0.66]
["bitfinex","SOLUSD",1753191665676,0.1,201.55,201.5,38.32]
["bitfinex","SOLUSD",1753191665879,0.1,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753191666307,5.06156269,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753191666503,5.06156269,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753191666504,0.1,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753191666705,0.1,201.55,201.52,0.93534583]
["bitfinex","SOLUSD",1753191666912,0.1,201.55,201.53,0.66]
["bitfinex","SOLUSD",1753191667078,0.1,201.55,201.53,1.59534583]
["bitfinex","SOLUSD",1753191667282,0.1,201.55,201.54,0.66]
["bitfinex","SOLUSD",1753191667485,0.1,201.55,201.54,1.59534583]
["bitfinex","SOLUSD",1753191667892,0.1,201.55,201.54,0.66]
["bitfinex","SOLUSD",1753191669486,5.061548,201.55,201.5,0.66]
["bitfinex","SOLUSD",1753191669722,5.061548,201.55,201.51,0.66]
["bitfinex","SOLUSD",1753191670028,5.061548,201.55,201.47,58.5753]
["bitfinex","SOLUSD",1753191670311,5.061548,201.55,201.49,0.66]
["bitfinex","SOLUSD",1753191670699,0.1,201.55,201.49,0.66]
["bitfinex","SOLUSD",1753191670895,0.1,201.55,201.51,8.28855824]
["bitfinex","SOLUSD",1753191671124,0.1,201.55,201.52,0.66]
["bitfinex","SOLUSD",1753191671304,0.1,201.55,201.53,0.66]
["bitfinex","SOLUSD",1753191671504,0.1,201.55,201.53,89.16]
["bitfinex","SOLUSD",1753191671735,0.1,201.58,201.54,8.94855824]
["bitfinex","SOLUSD",1753191672033,0.1,201.58,201.55,38.28]
["bitfinex","SOLUSD",1753191672204,0.1,201.58,201.55,0.66]
["bitfinex","SOLUSD",1753191672396,0.1,201.58,201.56,38.28]
["bitfinex","SOLUSD",1753191672719,0.1,201.58,201.57,0.66]
["bitfinex","SOLUSD",1753191672910,0.1,201.58,201.57,89.16]
["bitfinex","SOLUSD",1753191673112,0.1,201.58,201.57,0.66]
["bitfinex","SOLUSD",1753191673910,5.0608096,201.58,201.54,0.66]
["bitfinex","SOLUSD",1753191674227,5.0608096,201.58,201.44,8.14077411]
["bitfinex","SOLUSD",1753191674402,5.0608096,201.58,201.51,0.66]
["bitfinex","SOLUSD",1753191674601,5.0608096,201.58,201.51,8.94855824]
["bitfinex","SOLUSD",1753191675019,5.0608096,201.58,201.52,0.66]
["bitfinex","SOLUSD",1753191675219,5.0608096,201.58,201.52,89.16]
["bitfinex","SOLUSD",1753191675703,0.1,201.58,201.54,8.28855824]
["bitfinex","SOLUSD",1753191675896,0.1,201.58,201.54,89.16]
["bitfinex","SOLUSD",1753191676102,5.0608763,201.58,201.54,89.16]
["bitfinex","SOLUSD",1753191676324,5.06084417,201.58,201.54,88.5]
["bitfinex","SOLUSD",1753191676512,5.06084417,201.58,201.54,126.74]
["bitfinex","SOLUSD",1753191676812,5.06084417,201.58,201.55,0.66]
["bitfinex","SOLUSD",1753191677032,5.06084417,201.58,201.52,0.66]
["bitfinex","SOLUSD",1753191677232,5.06084417,201.58,201.53,38.24]
["bitfinex","SOLUSD",1753191677433,5.06084417,201.58,201.53,38.96]
["bitfinex","SOLUSD",1753191677744,5.06084417,201.58,201.54,0.72]
["bitfinex","SOLUSD",1753191677903,5.06084417,201.58,201.53,38.24]
["bitfinex","SOLUSD",1753191678104,0.1,201.58,201.55,0.72]
["bitfinex","SOLUSD",1753191678304,0.1,201.58,201.56,0.72]
["bitfinex","SOLUSD",1753191678514,0.1,201.58,201.56,89.22]
["bitfinex","SOLUSD",1753191678809,0.1,201.58,201.57,38.96]
["bitfinex","SOLUSD",1753191679118,0.1,201.58,201.57,127.46]
["bitfinex","SOLUSD",1753191680332,0.1,201.58,201.57,135.74855824]
["bitfinex","SOLUSD",1753191680538,0.1,201.6,201.59,26.0]
["bitfinex","SOLUSD",1753191680735,0.06,201.61,201.59,123.28461459]
["bitfinex","SOLUSD",1753191680909,0.06,201.61,201.6,17.50468397]
["bitfinex","SOLUSD",1753191681110,0.06,201.61,201.6,0.72]
["bitfinex","SOLUSD",1753191681412,0.06,201.61,201.6,38.22]
["bitfinex","SOLUSD",1753191681812,12.05698932,201.67,201.6,38.94]
["bitfinex","SOLUSD",1753191682013,17.35594564,201.66,201.6,38.94]
["bitfinex","SOLUSD",1753191682224,4.95884161,201.66,201.6,38.94]
["bitfinex","SOLUSD",1753191683009,4.95884161,201.66,201.58,8.0125]
["bitfinex","SOLUSD",1753191683010,17.35594564,201.66,201.58,96.5125]
["bitfinex","SOLUSD",1753191683234,17.35594564,201.66,201.59,38.22]
["bitfinex","SOLUSD",1753191683443,4.95884161,201.66,201.59,38.94]
["bitfinex","SOLUSD",1753191684163,12.99538583,201.69,201.59,38.94]
["bitfinex","SOLUSD",1753191684164,0.1,201.69,201.6,0.72]
["bitfinex","SOLUSD",1753191684305,0.1,201.69,201.63,8.28855824]
["bitfinex","SOLUSD",1753191684504,0.1,201.69,201.64,38.92]
["bitfinex","SOLUSD",1753191684832,0.1,201.69,201.65,38.2]
["bitfinex","SOLUSD",1753191685016,0.1,201.69,201.65,134.98855824]
["bitfinex","SOLUSD",1753191685211,0.1,201.69,201.66,0.72]
["bitfinex","SOLUSD",1753191685464,5.05821127,201.69,201.66,0.72]
["bitfinex","SOLUSD",1753191685673,5.05821127,201.69,201.67,38.2]
["bitfinex","SOLUSD",1753191685963,5.05821127,201.69,201.67,126.7]
["bitfinex","SOLUSD",1753191686670,0.1,201.69,201.68,0.72]
["bitfinex","SOLUSD",1753191686962,0.1,201.69,201.68,89.22]
["bitfinex","SOLUSD",1753191688955,5.05810402,201.69,201.68,89.22]
["bitfinex","SOLUSD",1753191689145,0.1,201.69,201.68,89.22]
["bitfinex","SOLUSD",1753191690360,5.05810402,201.69,201.68,88.5]
["bitfinex","SOLUSD",1753191690732,0.1,201.69,201.68,89.22]
["bitfinex","SOLUSD",1753191691240,0.5,201.75,201.7,83.38210277]
["bitfinex","SOLUSD",1753191691437,0.5,201.74,201.7,83.38210277]
["bitfinex","SOLUSD",1753191691758,0.5,201.73,201.7,83.38210277]
["bitfinex","SOLUSD",1753191692132,4.95761241,201.71,201.7,83.38210277]
["bitfinex","SOLUSD",1753191692863,5.45761241,201.71,201.7,83.38210277]
["bitfinex","SOLUSD",1753191693078,17.85164344,201.71,201.66,83.38210277]
["bitfinex","SOLUSD",1753191693574,0.5,201.7,201.66,83.38210277]
["bitfinex","SOLUSD",1753191693787,26.0,201.66,201.61,91.51600936]
["bitfinex","SOLUSD",1753191693955,26.0,201.66,201.62,38.14]
["bitfinex","SOLUSD",1753191694277,26.0,201.66,201.61,8.13390659]
["bitfinex","SOLUSD",1753191694278,5.45908752,201.65,201.61,8.13390659]
["bitfinex","SOLUSD",1753191694486,17.35680633,201.65,201.61,8.13390659]
["bitfinex","SOLUSD",1753191694775,0.5,201.64,201.61,8.13390659]
["bitfinex","SOLUSD",1753191694958,17.28468397,201.64,201.61,8.13390659]
["bitfinex","SOLUSD",1753191695165,16.78468397,201.64,201.61,8.13390659]
["bitfinex","SOLUSD",1753191695677,26.0,201.62,201.61,8.13390659]
["bitfinex","SOLUSD",1753191695879,43.28468397,201.62,201.61,8.13390659]
["bitfinex","SOLUSD",1753191696177,48.24450938,201.62,201.61,8.13390659]
["bitfinex","SOLUSD",1753191696751,16.78468397,201.61,201.54,83.38210277]
["bitfinex","SOLUSD",1753191696953,26.0,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753191697180,4.95982541,201.62,201.54,38.14]
["bitfinex","SOLUSD",1753191697376,4.95982541,201.62,201.56,8.28855824]
["bitfinex","SOLUSD",1753191697689,4.95982541,201.62,201.57,47.14855824]
["bitfinex","SOLUSD",1753191698065,16.78468397,201.67,201.58,9.00855824]
["bitfinex","SOLUSD",1753191698374,30.95884161,201.66,201.58,92.39066101]
["bitfinex","SOLUSD",1753191698757,4.95884161,201.66,201.58,92.39066101]
["bitfinex","SOLUSD",1753191698958,4.95884161,201.66,201.59,0.72]
["bitfinex","SOLUSD",1753191699163,30.95884161,201.66,201.6,38.14]
["bitfinex","SOLUSD",1753191699560,43.35594564,201.66,201.6,38.14]
["bitfinex","SOLUSD",1753191700281,4.95884161,201.66,201.61,0.72]
["bitfinex","SOLUSD",1753191700489,34.14022297,201.67,201.61,0.72]
["bitfinex","SOLUSD",1753191700658,34.14022297,201.67,201.61,83.38210277]
["bitfinex","SOLUSD",1753191701299,26.0,201.6,201.58,54.59382721]
["bitfinex","SOLUSD",1753191701597,26.0,201.6,201.53,92.74382721]
["bitfinex","SOLUSD",1753191701775,26.0,201.6,201.53,54.62382721]
["bitfinex","SOLUSD",1753191701964,26.0,201.56,201.53,54.62382721]
["bitfinex","SOLUSD",1753191702270,26.5,201.56,201.53,54.62382721]
["bitfinex","SOLUSD",1753191702599,30.961548,201.55,201.53,54.62382721]
["bitfinex","SOLUSD",1753191703764,4.96056352,201.59,201.53,54.62382721]
["bitfinex","SOLUSD",1753191703989,4.96056352,201.59,201.54,0.72]
["bitfinex","SOLUSD",1753191704295,4.96056352,201.59,201.55,38.84]
["bitfinex","SOLUSD",1753191704603,4.95933346,201.64,201.55,47.12855824]
["bitfinex","SOLUSD",1753191704803,17.35766712,201.64,201.56,0.72]
["bitfinex","SOLUSD",1753191704968,26.0,201.63,201.56,0.72]
["bitfinex","SOLUSD",1753191705288,4.95933346,201.64,201.56,55.31382721]
["bitfinex","SOLUSD",1753191705490,4.95933346,201.64,201.57,0.72]
["bitfinex","SOLUSD",1753191705664,4.95933346,201.64,201.58,38.12]
["bitfinex","SOLUSD",1753191705864,4.95933346,201.64,201.59,0.72]
["bitfinex","SOLUSD",1753191706283,17.35766712,201.64,201.59,92.69382721]
["bitfinex","SOLUSD",1753191706783,26.0,201.61,201.59,54.59382721]
["bitfinex","SOLUSD",1753191706973,26.0,201.61,201.6,3.07077324]
["bitfinex","SOLUSD",1753191708689,30.96007142,201.61,201.6,3.07077324]
["bitfinex","SOLUSD",1753191709486,4.96007142,201.61,201.6,3.07077324]
["bitfinex","SOLUSD",1753191710688,5.0,201.66,201.6,57.66460045]
["bitfinex","SOLUSD",1753191710868,5.0,201.66,201.61,3.74077324]
["bitfinex","SOLUSD",1753191711068,5.0,201.66,201.65,8.28855824]
["bitfinex","SOLUSD",1753191711285,4.28,201.66,201.65,104.70315869]
["bitfinex","SOLUSD",1753191711595,4.28,201.66,201.65,96.41460045]
["bitfinex","SOLUSD",1753191711899,4.28,201.66,201.65,95.74460045]
["bitfinex","SOLUSD",1753191712096,4.28,201.66,201.65,96.41460045]
["bitfinex","SOLUSD",1753191712294,4.28,201.66,201.65,121.48784266]
["bitfinex","SOLUSD",1753191712593,0.06,201.76,201.69,26.0]
["bitfinex","SOLUSD",1753191712769,0.06,201.76,201.7,54.39718187]
["bitfinex","SOLUSD",1753191713094,0.06,201.76,201.71,3.07077324]
["bitfinex","SOLUSD",1753191713292,0.06,201.76,201.72,3.07077324]
["bitfinex","SOLUSD",1753191713477,0.06,201.76,201.73,3.07077324]
["bitfinex","SOLUSD",1753191713805,0.06,201.76,201.74,3.07077324]
["bitfinex","SOLUSD",1753191713989,0.06,201.76,201.75,3.07077324]
["bitfinex","SOLUSD",1753191714894,16.78468397,201.84,201.75,3.07077324]
["bitfinex","SOLUSD",1753191714895,18.22296593,201.94,201.76,54.70838397]
["bitfinex","SOLUSD",1753191715096,18.22296593,201.94,201.8,26.0]
["bitfinex","SOLUSD",1753191715394,26.0,201.91,201.81,50.08933148]
["bitfinex","SOLUSD",1753191715576,18.22296593,201.94,201.84,8.28855824]
["bitfinex","SOLUSD",1753191715577,4.95196593,201.94,201.84,8.28855824]
["bitfinex","SOLUSD",1753191715893,4.95196593,201.94,201.85,41.80077324]
["bitfinex","SOLUSD",1753191716088,4.95123038,201.97,201.86,12.02933148]
["bitfinex","SOLUSD",1753191716395,26.0,201.95,201.87,3.74077324]
["bitfinex","SOLUSD",1753191716699,17.32906039,201.98,201.88,41.13077324]
["bitfinex","SOLUSD",1753191716997,26.0,201.95,201.89,3.74077324]
["bitfinex","SOLUSD",1753191717172,26.0,201.95,201.9,3.07077324]
["bitfinex","SOLUSD",1753191717366,26.0,201.95,201.89,55.26382721]
["bitfinex","SOLUSD",1753191717367,26.0,201.95,201.91,3.07077324]
["bitfinex","SOLUSD",1753191717571,26.0,201.95,201.92,3.07077324]
["bitfinex","SOLUSD",1753191717804,4.95098524,201.98,201.93,3.19671667]
["bitfinex","SOLUSD",1753191717989,4.95098524,201.98,201.94,3.19644552]
["bitfinex","SOLUSD",1753191718191,12.37691455,201.99,201.92,38.04]
["bitfinex","SOLUSD",1753191718583,26.0,201.96,201.92,38.04]
["bitfinex","SOLUSD",1753191718784,26.0,201.96,201.85,54.59382721]
["bitfinex","SOLUSD",1753191718785,26.0,201.96,201.89,38.04]
["bitfinex","SOLUSD",1753191718982,17.35468397,201.95,201.9,3.19238512]
["bitfinex","SOLUSD",1753191719175,0.57,201.95,201.85,38.04]
["bitfinex","SOLUSD",1753191719376,26.0,201.91,201.86,3.18979358]
["bitfinex","SOLUSD",1753191719576,4.95024998,202.01,201.89,7.9675]
["bitfinex","SOLUSD",1753191719790,4.95024998,202.01,201.9,41.89979358]
["bitfinex","SOLUSD",1753191719988,4.95024998,202.01,201.89,74.99706229]
["bitfinex","SOLUSD",1753191719989,16.78468397,202.0,201.91,3.85979358]
["bitfinex","SOLUSD",1753191720188,17.33016437,201.96,201.86,0.67]
["bitfinex","SOLUSD",1753191720392,30.95147553,201.96,201.87,41.2089685]
["bitfinex","SOLUSD",1753191720702,26.0,201.95,201.88,41.8789685]
["bitfinex","SOLUSD",1753191720905,26.0,201.95,201.89,3.1889685]
["bitfinex","SOLUSD",1753191721204,26.0,201.95,201.9,3.18981066]
["bitfinex","SOLUSD",1753191721373,26.0,201.95,201.91,3.18981066]
["bitfinex","SOLUSD",1753191721573,0.57,201.94,201.88,38.02]
["bitfinex","SOLUSD",1753191721779,26.0,201.95,201.89,3.18924836]
["bitfinex","SOLUSD",1753191722081,26.0,201.95,201.88,38.69]
["bitfinex","SOLUSD",1753191722273,4.95196593,201.94,201.89,3.18449128]
["bitfinex","SOLUSD",1753191722478,4.95196593,201.94,201.9,3.85419302]
["bitfinex","SOLUSD",1753191722782,26.0,201.9,201.82,0.67]
["bitfinex","SOLUSD",1753191723008,26.0,201.9,201.83,41.20429085]
["bitfinex","SOLUSD",1753191723209,26.0,201.9,201.84,3.18429085]
["bitfinex","SOLUSD",1753191723408,26.0,201.86,201.85,3.18429085]
["bitfinex","SOLUSD",1753191723707,26.0,201.86,201.8,38.0]
["bitfinex","SOLUSD",1753191723913,26.0,201.86,201.81,3.18484542]
["bitfinex","SOLUSD",1753191724101,26.0,201.86,201.82,3.18484542]
["bitfinex","SOLUSD",1753191724309,26.0,201.84,201.83,3.18484542]
["bitfinex","SOLUSD",1753191725010,4.952947,201.9,201.83,3.18484542]
["bitfinex","SOLUSD",1753191725189,26.0,201.86,201.81,0.67]
["bitfinex","SOLUSD",1753191725392,26.0,201.86,201.82,3.18263601]
["bitfinex","SOLUSD",1753191725612,26.0,201.87,201.8,92.59382721]
["bitfinex","SOLUSD",1753191725908,17.32759046,201.99,201.81,41.85260544]
["bitfinex","SOLUSD",1753191726113,0.57,201.95,201.82,3.85113636]
["bitfinex","SOLUSD",1753191726292,0.57,201.95,201.83,41.18113636]
["bitfinex","SOLUSD",1753191726492,16.78468397,201.94,201.84,3.18113636]
["bitfinex","SOLUSD",1753191726693,26.0,201.91,201.85,3.85113636]
["bitfinex","SOLUSD",1753191726893,26.0,201.91,201.86,3.18113636]
["bitfinex","SOLUSD",1753191727111,26.0,201.91,201.87,3.85113636]
["bitfinex","SOLUSD",1753191727311,4.95196593,201.94,201.88,38.67]
["bitfinex","SOLUSD",1753191727823,30.95196593,201.94,201.88,38.67]
["bitfinex","SOLUSD",1753191728022,4.95196593,201.94,201.88,38.67]
["bitfinex","SOLUSD",1753191728321,17.33188075,201.94,201.88,38.67]
["bitfinex","SOLUSD",1753191728502,12.37991482,201.94,201.88,38.67]
["bitfinex","SOLUSD",1753191728701,26.0,201.92,201.87,37.98]
["bitfinex","SOLUSD",1753191728913,16.78468397,201.99,201.9,12.43573508]
["bitfinex","SOLUSD",1753191728914,4.95074013,201.99,201.9,12.43573508]
["bitfinex","SOLUSD",1753191729117,4.95074013,201.99,201.91,3.84664738]
["bitfinex","SOLUSD",1753191729306,4.95074013,201.99,201.92,3.84664738]
["bitfinex","SOLUSD",1753191729609,4.95074013,201.99,201.93,37.98]
["bitfinex","SOLUSD",1753191729610,17.32759046,201.99,201.93,37.98]
["bitfinex","SOLUSD",1753191730220,4.95074013,201.99,201.93,37.98]
["bitfinex","SOLUSD",1753191730423,12.37506593,202.02,201.94,3.84019507]
["bitfinex","SOLUSD",1753191730593,17.32507088,202.02,201.94,0.67]
["bitfinex","SOLUSD",1753191730918,17.32507088,202.02,201.94,55.26382721]
["bitfinex","SOLUSD",1753191730919,4.95000495,202.02,201.94,55.26382721]
["bitfinex","SOLUSD",1753191731222,0.06,202.0,201.95,3.83948903]
["bitfinex","SOLUSD",1753191731508,0.06,202.0,201.96,0.67]
["bitfinex","SOLUSD",1753191731708,0.06,202.0,201.97,0.67]
["bitfinex","SOLUSD",1753191732017,0.06,202.0,201.98,37.98]
["bitfinex","SOLUSD",1753191732515,0.63,202.14,201.99,16.26880536]
["bitfinex","SOLUSD",1753191732719,13.21402548,202.14,202.0,3.83307028]
["bitfinex","SOLUSD",1753191732906,13.21402548,202.14,201.99,54.59382721]
["bitfinex","SOLUSD",1753191732907,42.68006429,202.14,202.01,0.67]
["bitfinex","SOLUSD",1753191733102,26.0,202.11,202.02,37.96]
["bitfinex","SOLUSD",1753191733302,26.0,202.11,202.03,0.67]
["bitfinex","SOLUSD",1753191733616,16.78468397,202.13,202.03,0.67]
["bitfinex","SOLUSD",1753191733814,26.0,202.1,202.03,0.67]
["bitfinex","SOLUSD",1753191734001,4.94706638,202.14,202.06,12.43573508]
["bitfinex","SOLUSD",1753191734203,4.94706638,202.14,202.07,37.96]
["bitfinex","SOLUSD",1753191734409,43.31473235,202.14,202.07,37.96]
["bitfinex","SOLUSD",1753191734704,4.94706638,202.14,202.08,0.67]
["bitfinex","SOLUSD",1753191734910,30.94706638,202.14,202.08,0.67]
["bitfinex","SOLUSD",1753191735418,60.09941632,202.14,202.06,54.59382721]
["bitfinex","SOLUSD",1753191735721,4.94706638,202.14,202.07,30.67]
["bitfinex","SOLUSD",1753191735899,30.94706638,202.14,202.07,30.67]
["bitfinex","SOLUSD",1753191736099,43.31473235,202.14,202.07,37.94]
["bitfinex","SOLUSD",1753191736421,26.0,202.1,202.04,0.67]
["bitfinex","SOLUSD",1753191736728,26.0,202.1,202.06,37.94]
["bitfinex","SOLUSD",1753191736729,4.94829036,202.09,202.06,37.94]
["bitfinex","SOLUSD",1753191736908,4.94829036,202.09,202.04,0.67]
["bitfinex","SOLUSD",1753191736909,26.0,202.06,202.0,54.59382721]
["bitfinex","SOLUSD",1753191737108,26.0,202.06,201.99,37.94]
["bitfinex","SOLUSD",1753191737509,26.0,202.06,201.98,0.67]
["bitfinex","SOLUSD",1753191737905,26.0,202.06,201.99,11.50679734]
["bitfinex","SOLUSD",1753191738118,21.01400001,202.06,202.0,3.98136689]
["bitfinex","SOLUSD",1753191738312,21.01400001,202.06,201.98,54.59382721]
["bitfinex","SOLUSD",1753191738510,4.94926998,202.05,201.99,3.97955218]
["bitfinex","SOLUSD",1753191738727,4.94926998,202.05,202.0,3.26964334]
["bitfinex","SOLUSD",1753191739028,4.94926998,202.05,202.01,3.97946569]
["bitfinex","SOLUSD",1753191739206,4.9475559,202.12,202.03,16.78468397]
["bitfinex","SOLUSD",1753191739408,12.2646,202.14,202.03,16.78468397]
["bitfinex","SOLUSD",1753191739409,0.06,202.14,202.07,12.41751507]
["bitfinex","SOLUSD",1753191739626,5.0071669,202.14,202.08,3.97716211]
["bitfinex","SOLUSD",1753191739828,5.0071669,202.14,202.03,83.97691118]
["bitfinex","SOLUSD",1753191739829,5.6371669,202.14,202.03,13.3084]
["bitfinex","SOLUSD",1753191740018,5.6371669,202.14,202.04,41.18658748]
["bitfinex","SOLUSD",1753191740219,26.0,202.11,202.04,37.92]
["bitfinex","SOLUSD",1753191740625,4.94804552,202.1,202.04,38.63]
["bitfinex","SOLUSD",1753191740828,0.69,202.14,202.04,38.63]
["bitfinex","SOLUSD",1753191740829,4.94776463,202.12,202.05,33.07633088]
["bitfinex","SOLUSD",1753191741008,4.94732475,202.13,202.06,3.97591479]
["bitfinex","SOLUSD",1753191741215,4.94732475,202.13,202.07,3.26405096]
["bitfinex","SOLUSD",1753191741431,4.94732475,202.13,202.06,0.71]
["bitfinex","SOLUSD",1753191741634,17.31560259,202.13,202.06,0.71]
["bitfinex","SOLUSD",1753191741838,17.41468397,202.12,202.01,0.71]
["bitfinex","SOLUSD",1753191742035,26.0,202.05,201.98,4.979]
["bitfinex","SOLUSD",1753191742224,26.0,202.05,201.98,42.899]
["bitfinex","SOLUSD",1753191742549,26.0,202.05,201.98,4.979]
["bitfinex","SOLUSD",1753191742836,26.0,202.01,201.98,4.979]
["bitfinex","SOLUSD",1753191743136,4.94951494,202.04,201.99,0.71]
["bitfinex","SOLUSD",1753191743432,4.94951494,202.04,201.97,37.92]
["bitfinex","SOLUSD",1753191743433,26.0,202.01,201.96,4.979]
["bitfinex","SOLUSD",1753191743639,0.63,202.0,201.91,0.71]
["bitfinex","SOLUSD",1753191743812,26.0,202.01,201.92,37.92]
["bitfinex","SOLUSD",1753191744014,17.41468397,202.0,201.91,0.71]
["bitfinex","SOLUSD",1753191744239,17.41468397,202.0,201.92,37.92]
["bitfinex","SOLUSD",1753191744736,4.95074013,201.99,201.92,37.92]
["bitfinex","SOLUSD",1753191744915,30.95074013,201.99,201.93,41.9013352]
["bitfinex","SOLUSD",1753191745116,30.95074013,201.99,201.94,3.2713352]
["bitfinex","SOLUSD",1753191745315,4.95074013,201.99,201.95,3.98152725]
["bitfinex","SOLUSD",1753191745515,4.95024998,202.01,201.96,3.98093513]
["bitfinex","SOLUSD",1753191745720,4.95024998,202.01,201.97,0.71]
["bitfinex","SOLUSD",1753191745921,4.95024998,202.01,201.98,37.92]
["bitfinex","SOLUSD",1753191746131,17.32587494,202.01,201.93,54.59382721]
["bitfinex","SOLUSD",1753191746341,26.0,201.97,201.93,54.59382721]
["bitfinex","SOLUSD",1753191746644,4.95147553,201.96,201.93,54.59382721]
["bitfinex","SOLUSD",1753191746822,4.95147553,201.96,201.9,37.9]
["bitfinex","SOLUSD",1753191747350,17.33016437,201.96,201.9,37.9]
["bitfinex","SOLUSD",1753191748419,17.33016437,201.96,201.88,0.71]
["bitfinex","SOLUSD",1753191748620,17.33016437,201.96,201.89,41.89275529]
["bitfinex","SOLUSD",1753191748847,17.33016437,201.96,201.9,3.99275529]
["bitfinex","SOLUSD",1753191749144,4.95147553,201.96,201.91,3.28275529]
["bitfinex","SOLUSD",1753191749344,4.95147553,201.96,201.92,3.99275529]
["bitfinex","SOLUSD",1753191749542,4.95147553,201.96,201.93,3.99275529]
["bitfinex","SOLUSD",1753191749738,4.95147553,201.96,201.94,3.28500946]
["bitfinex","SOLUSD",1753191749940,26.0,201.92,201.9,0.71]
["bitfinex","SOLUSD",1753191750255,17.33016437,201.96,201.86,0.71]
["bitfinex","SOLUSD",1753191750256,26.0,201.93,201.86,0.71]
["bitfinex","SOLUSD",1753191751024,17.33359745,201.92,201.83,0.74]
["bitfinex","SOLUSD",1753191751335,17.33359745,201.92,201.84,37.9]
["bitfinex","SOLUSD",1753191752146,17.33359745,201.92,201.84,38.61]
["bitfinex","SOLUSD",1753191752357,17.33359745,201.92,201.83,0.03]
["bitfinex","SOLUSD",1753191752358,26.0,201.89,201.83,0.03]
["bitfinex","SOLUSD",1753191753023,17.33703189,201.88,201.83,0.03]
["bitfinex","SOLUSD",1753191753752,17.96703189,201.88,201.83,0.03]
["bitfinex","SOLUSD",1753191754747,0.63,201.87,201.83,0.03]
["bitfinex","SOLUSD",1753191755046,4.95392846,201.86,201.83,0.03]
["bitfinex","SOLUSD",1753191755665,4.95392846,201.86,201.83,0.74]
["bitfinex","SOLUSD",1753191755829,4.95366426,201.88,201.83,38.64]
["bitfinex","SOLUSD",1753191756829,4.95270169,201.91,201.84,0.71]
["bitfinex","SOLUSD",1753191757028,30.95270169,201.91,201.84,0.71]
["bitfinex","SOLUSD",1753191757831,0.63,201.99,201.85,16.78468397]
["bitfinex","SOLUSD",1753191758039,0.63,201.99,201.86,13.12751507]
["bitfinex","SOLUSD",1753191758253,49.947,202.01,201.89,12.41751507]
["bitfinex","SOLUSD",1753191758444,49.947,202.01,201.9,38.61]
["bitfinex","SOLUSD",1753191758650,26.0,201.98,201.9,38.61]
["bitfinex","SOLUSD",1753191758842,4.95123038,201.97,201.9,38.61]
["bitfinex","SOLUSD",1753191759038,4.95123038,201.97,201.91,0.71]
["bitfinex","SOLUSD",1753191759368,4.94951494,202.04,201.94,8.23634634]
["bitfinex","SOLUSD",1753191759537,4.94951494,202.04,201.95,38.61]
["bitfinex","SOLUSD",1753191759859,4.94951494,202.04,201.96,0.71]
["bitfinex","SOLUSD",1753191760243,17.3233023,202.04,201.96,0.71]
["bitfinex","SOLUSD",1753191760431,4.94951494,202.04,201.96,0.71]
["bitfinex","SOLUSD",1753191760834,5.0092351,202.06,201.98,16.23824634]
["bitfinex","SOLUSD",1753191761055,5.0092351,202.06,201.98,12.9809]
["bitfinex","SOLUSD",1753191761239,5.0092351,202.06,201.99,0.71]
["bitfinex","SOLUSD",1753191761440,5.0092351,202.06,202.0,37.9]
["bitfinex","SOLUSD",1753191761749,5.0092351,202.06,202.01,0.71]
["bitfinex","SOLUSD",1753191761942,0.06,202.06,202.02,3.96460547]
["bitfinex","SOLUSD",1753191762141,0.06,202.06,202.03,3.25460547]
["bitfinex","SOLUSD",1753191762452,0.69,202.06,202.04,3.25460547]
["bitfinex","SOLUSD",1753191762653,0.06,202.06,202.05,3.25460547]
["bitfinex","SOLUSD",1753191767472,0.06,202.06,202.05,3.2523369]
["bitfinex","SOLUSD",1753191768866,26.0,202.05,201.97,0.68]
["bitfinex","SOLUSD",1753191769651,0.06,202.06,201.97,13.10177076]
["bitfinex","SOLUSD",1753191769858,0.06,202.06,201.98,0.68]
["bitfinex","SOLUSD",1753191770058,0.06,202.06,201.98,38.54]
["bitfinex","SOLUSD",1753191770263,0.06,202.06,201.99,0.68]
["bitfinex","SOLUSD",1753191770663,0.06,202.06,202.0,12.91682026]
["bitfinex","SOLUSD",1753191770850,0.06,202.06,202.01,0.68]
["bitfinex","SOLUSD",1753191771049,0.06,202.06,202.02,0.68]
["bitfinex","SOLUSD",1753191771268,0.06,202.06,202.03,38.54]
["bitfinex","SOLUSD",1753191771570,0.06,202.06,202.04,12.91672225]
["bitfinex","SOLUSD",1753191771865,0.06,202.06,202.05,37.86]
["bitfinex","SOLUSD",1753191772344,0.06,202.06,202.05,38.54]
["bitfinex","SOLUSD",1753191773966,0.06,202.06,202.05,93.13382721]
["bitfinex","SOLUSD",1753191774880,0.06,202.06,202.02,54.59382721]
["bitfinex","SOLUSD",1753191775054,26.0,202.01,201.95,0.68]
["bitfinex","SOLUSD",1753191775260,26.0,202.01,201.93,37.84]
["bitfinex","SOLUSD",1753191775768,17.32673266,202.0,201.94,37.84]
["bitfinex","SOLUSD",1753191776873,30.95049504,202.0,201.94,37.84]
["bitfinex","SOLUSD",1753191777172,4.95049504,202.0,201.95,38.52]
["bitfinex","SOLUSD",1753191777345,4.95049504,202.0,201.96,0.68]
["bitfinex","SOLUSD",1753191777547,4.95049504,202.0,201.91,0.49527016]
["bitfinex","SOLUSD",1753191777548,4.95049504,202.0,201.97,37.84]
["bitfinex","SOLUSD",1753191777744,4.95000495,202.02,201.98,0.68]
["bitfinex","SOLUSD",1753191778153,4.95000495,202.02,201.99,37.84]
["bitfinex","SOLUSD",1753191778665,4.95000495,202.02,201.94,0.68]
["bitfinex","SOLUSD",1753191778851,17.32501732,202.02,201.95,37.84]
["bitfinex","SOLUSD",1753191779254,4.95000495,202.02,201.96,13.10177076]
["bitfinex","SOLUSD",1753191779558,4.94926998,202.05,201.97,13.10177076]
["bitfinex","SOLUSD",1753191779753,0.06,202.06,201.98,0.68]
["bitfinex","SOLUSD",1753191779955,0.06,202.06,201.99,37.84]
["bitfinex","SOLUSD",1753191780276,0.06,202.06,202.0,13.10177076]
["bitfinex","SOLUSD",1753191780673,0.06,202.06,202.05,12.42177076]
["bitfinex","SOLUSD",1753191780856,0.06,202.11,202.07,12.42177076]
["bitfinex","SOLUSD",1753191780857,5.0078158,202.11,202.07,12.42177076]
["bitfinex","SOLUSD",1753191781050,5.0078158,202.11,202.08,3.93033984]
["bitfinex","SOLUSD",1753191781279,5.0078158,202.11,202.09,41.77033984]
["bitfinex","SOLUSD",1753191781471,0.06,202.11,202.1,3.93033984]
["bitfinex","SOLUSD",1753191784499,0.06,202.11,202.1,59.0189716]
["bitfinex","SOLUSD",1753191784788,0.06,202.11,202.1,67.24225583]
["bitfinex","SOLUSD",1753191785175,0.06,202.11,202.1,105.06225583]
["bitfinex","SOLUSD",1753191785370,0.06,202.11,202.1,104.56745128]
["bitfinex","SOLUSD",1753191785783,0.06,202.11,202.1,105.06745128]
["bitfinex","SOLUSD",1753191786296,4.94559841,202.2,202.16,54.53382721]
["bitfinex","SOLUSD",1753191786466,4.94559841,202.2,202.17,41.05033984]
["bitfinex","SOLUSD",1753191786668,4.94559841,202.2,202.18,3.25033984]
["bitfinex","SOLUSD",1753191786988,4.94559841,202.2,202.17,37.8]
["bitfinex","SOLUSD",1753191787191,4.94559841,202.2,202.18,3.92068887]
["bitfinex","SOLUSD",1753191787364,4.94559841,202.2,202.19,3.23847056]
["bitfinex","SOLUSD",1753191787572,26.0,202.21,202.19,3.23847056]
["bitfinex","SOLUSD",1753191787776,4.94486475,202.23,202.2,41.03801179]
["bitfinex","SOLUSD",1753191787976,26.0,202.21,202.2,37.8]
["bitfinex","SOLUSD",1753191788400,26.0,202.21,202.2,38.48]
["bitfinex","SOLUSD",1753191788603,4.94413131,202.26,202.2,38.48]
["bitfinex","SOLUSD",1753191788780,4.94413131,202.26,202.21,3.23531658]
["bitfinex","SOLUSD",1753191789111,26.0,202.24,202.21,0.68]
["bitfinex","SOLUSD",1753191789318,4.94486475,202.23,202.21,0.68]
["bitfinex","SOLUSD",1753191789469,4.9446567,202.24,202.21,0.68]
["bitfinex","SOLUSD",1753191790071,4.9446567,202.24,202.22,37.8]
["bitfinex","SOLUSD",1753191790388,4.94435995,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753191790602,0.1,202.27,202.24,3.91065759]
["bitfinex","SOLUSD",1753191790787,0.1,202.27,202.25,41.71065759]
["bitfinex","SOLUSD",1753191790989,0.1,202.27,202.26,3.23065759]
["bitfinex","SOLUSD",1753191791184,0.1,202.27,202.26,3.91065759]
["bitfinex","SOLUSD",1753191791486,0.1,202.27,202.26,41.71065759]
["bitfinex","SOLUSD",1753191792083,0.1,202.27,202.26,96.2444848]
["bitfinex","SOLUSD",1753191792688,0.1,202.27,202.26,96.23578997]
["bitfinex","SOLUSD",1753191793029,0.1,202.27,202.26,54.8693783]
["bitfinex","SOLUSD",1753191793312,0.1,202.27,202.26,46.64609407]
["bitfinex","SOLUSD",1753191793477,0.1,202.27,202.26,54.8493783]
["bitfinex","SOLUSD",1753191793684,0.1,202.27,202.26,55.34379143]
["bitfinex","SOLUSD",1753191793897,0.1,202.27,202.26,76.1842269]
["bitfinex","SOLUSD",1753191794117,38.35174122,202.41,202.26,92.96891087]
["bitfinex","SOLUSD",1753191794411,12.35177865,202.4,202.31,8.22328423]
["bitfinex","SOLUSD",1753191794585,29.81646262,202.4,202.32,41.00196276]
["bitfinex","SOLUSD",1753191794784,26.0,202.37,202.33,41.00196276]
["bitfinex","SOLUSD",1753191795000,26.0,202.37,202.33,37.78]
["bitfinex","SOLUSD",1753191795306,26.0,202.37,202.34,3.89129943]
["bitfinex","SOLUSD",1753191795478,26.0,202.37,202.34,0.68]
["bitfinex","SOLUSD",1753191795681,30.94144877,202.37,202.34,0.68]
["bitfinex","SOLUSD",1753191795898,26.0,202.37,202.34,0.68]
["bitfinex","SOLUSD",1753191796286,26.0,202.39,202.34,0.68]
["bitfinex","SOLUSD",1753191796606,21.72515133,202.41,202.33,46.00328423]
["bitfinex","SOLUSD",1753191796820,21.72515133,202.41,202.35,0.68]
["bitfinex","SOLUSD",1753191797110,4.94023269,202.42,202.36,49.192316]
["bitfinex","SOLUSD",1753191797402,4.93997925,202.43,202.37,40.96631053]
["bitfinex","SOLUSD",1753191797607,26.0,202.41,202.33,8.92328423]
["bitfinex","SOLUSD",1753191797785,26.0,202.41,202.34,40.96615]
["bitfinex","SOLUSD",1753191798125,42.78468397,202.4,202.35,3.20615]
["bitfinex","SOLUSD",1753191798436,26.0,202.4,202.35,37.76]
["bitfinex","SOLUSD",1753191798624,16.78468397,202.42,202.36,3.9057049]
["bitfinex","SOLUSD",1753191798930,4.93949123,202.45,202.37,12.12885096]
["bitfinex","SOLUSD",1753191799096,4.93949123,202.45,202.39,8.22328423]
["bitfinex","SOLUSD",1753191799299,0.06,202.46,202.39,8.22328423]
["bitfinex","SOLUSD",1753191799300,0.06,202.46,202.44,8.22328423]
["bitfinex","SOLUSD",1753191799524,0.06,202.46,202.45,3.20285849]
["bitfinex","SOLUSD",1753191799826,0.06,202.46,202.45,40.94284828]
["bitfinex","SOLUSD",1753191800122,0.06,202.46,202.45,49.86613251]
["bitfinex","SOLUSD",1753191800305,4.93698735,202.56,202.45,49.86613251]
["bitfinex","SOLUSD",1753191800512,4.93698735,202.56,202.48,8.22328423]
["bitfinex","SOLUSD",1753191800815,4.93698735,202.56,202.49,3.20284828]
["bitfinex","SOLUSD",1753191801020,4.93698735,202.56,202.42,8.75473822]
["bitfinex","SOLUSD",1753191801021,26.0,202.53,202.42,8.75473822]
["bitfinex","SOLUSD",1753191801200,0.7,202.53,202.43,40.93843645]
["bitfinex","SOLUSD",1753191801401,4.93778392,202.52,202.45,8.22328423]
["bitfinex","SOLUSD",1753191801608,4.93705257,202.55,202.47,8.22328423]
["bitfinex","SOLUSD",1753191801855,4.93705257,202.55,202.48,49.84172068]
["bitfinex","SOLUSD",1753191802128,4.93705257,202.55,202.49,3.19843645]
["bitfinex","SOLUSD",1753191802306,17.27968401,202.55,202.48,38.42]
["bitfinex","SOLUSD",1753191802507,17.27968401,202.55,202.49,3.19743354]
["bitfinex","SOLUSD",1753191802704,4.93705257,202.55,202.5,8.92328423]
["bitfinex","SOLUSD",1753191802909,4.93632145,202.58,202.51,4.39051133]
["bitfinex","SOLUSD",1753191803108,4.93632145,202.58,202.52,45.94328423]
["bitfinex","SOLUSD",1753191803310,24.5142566,202.65,202.55,8.22328423]
["bitfinex","SOLUSD",1753191803624,0.7,202.68,202.55,88.5]
["bitfinex","SOLUSD",1753191803806,5.03560615,202.61,202.56,8.92328423]
["bitfinex","SOLUSD",1753191804002,5.03560615,202.61,202.57,37.72]
["bitfinex","SOLUSD",1753191804320,0.7,202.6,202.53,37.72]
["bitfinex","SOLUSD",1753191804629,16.78468397,202.59,202.52,45.74871157]
["bitfinex","SOLUSD",1753191805001,16.78468397,202.55,202.52,8.04871157]
["bitfinex","SOLUSD",1753191805203,42.78468397,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753191805440,47.72222408,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753191805600,48.42222408,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753191806330,16.78468397,202.48,202.39,38.4]
["bitfinex","SOLUSD",1753191806805,16.78468397,202.46,202.38,45.16685107]
["bitfinex","SOLUSD",1753191807007,26.7,202.5,202.39,0.7]
["bitfinex","SOLUSD",1753191807228,16.78468397,202.49,202.39,0.7]
["bitfinex","SOLUSD",1753191807409,4.93875938,202.48,202.39,0.7]
["bitfinex","SOLUSD",1753191807610,16.78468397,202.43,202.38,7.46685107]
["bitfinex","SOLUSD",1753191807830,16.78468397,202.35,202.24,0.7]
["bitfinex","SOLUSD",1753191808007,16.78468397,202.33,202.2,12.672]
["bitfinex","SOLUSD",1753191808203,16.78468397,202.33,202.19,0.7]
["bitfinex","SOLUSD",1753191808204,16.78468397,202.31,202.19,0.7]
["bitfinex","SOLUSD",1753191809104,16.78468397,202.29,202.19,0.7]
["bitfinex","SOLUSD",1753191809312,16.78468397,202.25,202.16,7.98699717]
["bitfinex","SOLUSD",1753191809505,21.72918026,202.25,202.16,7.98699717]
["bitfinex","SOLUSD",1753191809736,26.0,202.31,202.2,12.37369999]
["bitfinex","SOLUSD",1753191809906,16.78468397,202.3,202.21,0.7]
["bitfinex","SOLUSD",1753191810335,16.78468397,202.3,202.21,38.38]
["bitfinex","SOLUSD",1753191810712,4.94217653,202.34,202.21,50.05369999]
["bitfinex","SOLUSD",1753191810912,4.94217653,202.34,202.24,12.37369999]
["bitfinex","SOLUSD",1753191811231,4.94217653,202.34,202.25,0.7]
["bitfinex","SOLUSD",1753191811610,16.78468397,202.31,202.22,0.7]
["bitfinex","SOLUSD",1753191811815,16.78468397,202.31,202.18,0.7]
["bitfinex","SOLUSD",1753191812023,0.7,202.3,202.18,0.7]
["bitfinex","SOLUSD",1753191812327,16.78468397,202.28,202.18,0.7]
["bitfinex","SOLUSD",1753191812528,4.94266508,202.32,202.21,12.37369999]
["bitfinex","SOLUSD",1753191812721,4.94266508,202.32,202.22,13.07369999]
["bitfinex","SOLUSD",1753191812921,5.6424106,202.34,202.23,0.7]
["bitfinex","SOLUSD",1753191813122,5.6424106,202.34,202.23,38.4]
["bitfinex","SOLUSD",1753191813320,17.48468397,202.37,202.25,12.37369999]
["bitfinex","SOLUSD",1753191813522,22.42612785,202.37,202.26,0.7]
["bitfinex","SOLUSD",1753191814437,16.78468397,202.33,202.23,0.7]
["bitfinex","SOLUSD",1753191815507,4.94266508,202.32,202.23,0.7]
["bitfinex","SOLUSD",1753191815717,4.94266508,202.32,202.21,0.7]
["bitfinex","SOLUSD",1753191815718,16.78468397,202.31,202.21,0.7]
["bitfinex","SOLUSD",1753191816739,16.78468397,202.31,202.21,13.07369999]
["bitfinex","SOLUSD",1753191817138,4.94266508,202.32,202.22,13.07369999]
["bitfinex","SOLUSD",1753191817322,4.94266508,202.32,202.22,12.37369999]
["bitfinex","SOLUSD",1753191817651,0.7,202.31,202.2,37.7]
["bitfinex","SOLUSD",1753191817849,16.78468397,202.3,202.17,0.7]
["bitfinex","SOLUSD",1753191818016,0.7,202.29,202.17,38.4]
["bitfinex","SOLUSD",1753191818514,0.7,202.29,202.17,43.34632506]
["bitfinex","SOLUSD",1753191818722,0.7,202.29,202.17,38.4]
["bitfinex","SOLUSD",1753191818925,0.7,202.29,202.17,43.3462722]
["bitfinex","SOLUSD",1753191819131,0.7,202.29,202.18,3.20773162]
["bitfinex","SOLUSD",1753191819346,16.78468397,202.3,202.19,3.20773162]
["bitfinex","SOLUSD",1753191819520,4.94339809,202.29,202.19,88.5]
["bitfinex","SOLUSD",1753191819824,4.94339809,202.29,202.2,3.72409448]
["bitfinex","SOLUSD",1753191820018,17.30189331,202.29,202.2,0.7]
["bitfinex","SOLUSD",1753191821339,17.30189331,202.29,202.21,3.02936401]
["bitfinex","SOLUSD",1753191821538,17.3053152,202.25,202.16,89.23]
["bitfinex","SOLUSD",1753191821848,0.7,202.24,202.17,3.03089972]
["bitfinex","SOLUSD",1753191822041,0.7,202.24,202.16,88.53]
["bitfinex","SOLUSD",1753191822354,0.7,202.24,202.17,3.03410163]
["bitfinex","SOLUSD",1753191822646,0.7,202.24,202.16,88.53]
["bitfinex","SOLUSD",1753191822945,16.78468397,202.23,202.16,0.03]
["bitfinex","SOLUSD",1753191823344,0.7,202.22,202.16,0.03]
["bitfinex","SOLUSD",1753191823533,17.30873844,202.21,202.16,0.03]
["bitfinex","SOLUSD",1753191823735,17.48468397,202.2,202.16,0.03]
["bitfinex","SOLUSD",1753191824242,0.7,202.19,202.16,0.03]
["bitfinex","SOLUSD",1753191824636,0.7,202.19,202.14,0.03]
["bitfinex","SOLUSD",1753191824637,26.0,202.16,202.14,0.03]
["bitfinex","SOLUSD",1753191824943,26.0,202.17,202.1,88.5]
["bitfinex","SOLUSD",1753191824944,26.0,202.14,202.1,88.5]
["bitfinex","SOLUSD",1753191825134,0.7,202.13,202.06,88.53]
["bitfinex","SOLUSD",1753191825319,0.7,202.13,202.07,3.04199787]
["bitfinex","SOLUSD",1753191825519,0.7,202.13,202.06,88.53]
["bitfinex","SOLUSD",1753191825823,26.0,202.1,202.06,88.53]
["bitfinex","SOLUSD",1753191826047,26.7,202.09,202.06,0.03]
["bitfinex","SOLUSD",1753191826650,26.0,202.09,202.06,0.03]
["bitfinex","SOLUSD",1753191827044,0.7,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753191827429,38.37,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753191827628,4.94878012,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753191828836,42.75463105,202.07,202.01,0.03]
["bitfinex","SOLUSD",1753191829139,26.0,202.04,202.01,0.03]
["bitfinex","SOLUSD",1753191829343,37.68,202.03,202.01,0.03]
["bitfinex","SOLUSD",1753191829546,38.37,202.03,202.01,1e-08]
["bitfinex","SOLUSD",1753191829859,26.0,201.99,201.9,6.73257286]
["bitfinex","SOLUSD",1753191830035,37.68,201.98,201.9,6.73257286]
["bitfinex","SOLUSD",1753191830227,38.37,201.98,201.9,6.73257286]
["bitfinex","SOLUSD",1753191830656,0.69,201.97,201.9,6.73257286]
["bitfinex","SOLUSD",1753191831429,26.0,201.95,201.9,6.73257286]
["bitfinex","SOLUSD",1753191831640,17.33273906,201.93,201.87,0.03]
["bitfinex","SOLUSD",1753191831902,37.7,201.92,201.87,0.03]
["bitfinex","SOLUSD",1753191832035,38.39,201.92,201.87,0.03]
["bitfinex","SOLUSD",1753191832230,26.0,201.89,201.87,1e-08]
["bitfinex","SOLUSD",1753191832958,0.69,201.89,201.87,1e-08]
["bitfinex","SOLUSD",1753191833162,38.39,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753191833536,26.0,201.9,201.87,1e-08]
["bitfinex","SOLUSD",1753191833760,4.95319233,201.89,201.87,1e-08]
["bitfinex","SOLUSD",1753191833957,37.7,201.93,201.87,89.17000001]
["bitfinex","SOLUSD",1753191834172,17.33016437,201.96,201.88,0.67]
["bitfinex","SOLUSD",1753191834337,26.0,201.93,201.87,88.50000001]
["bitfinex","SOLUSD",1753191834651,38.39,201.92,201.87,88.50000001]
["bitfinex","SOLUSD",1753191834850,26.0,201.89,201.87,88.50000001]
["bitfinex","SOLUSD",1753191835362,37.7,201.92,201.87,88.50000001]
["bitfinex","SOLUSD",1753191835745,4.95270169,201.91,201.87,89.17000001]
["bitfinex","SOLUSD",1753191835954,26.0,201.89,201.87,89.17000001]
["bitfinex","SOLUSD",1753191836154,0.69,201.99,201.88,17.45468397]
["bitfinex","SOLUSD",1753191836361,38.39,201.99,201.9,16.78468397]
["bitfinex","SOLUSD",1753191836550,37.7,201.99,201.91,0.67]
["bitfinex","SOLUSD",1753191836747,26.0,201.96,201.91,0.67]
["bitfinex","SOLUSD",1753191836947,26.0,201.96,201.92,16.78468397]
["bitfinex","SOLUSD",1753191837248,4.95024998,202.01,201.94,16.78468397]
["bitfinex","SOLUSD",1753191837460,26.0,202.0,201.94,88.5]
["bitfinex","SOLUSD",1753191837648,26.0,201.98,201.94,88.5]
["bitfinex","SOLUSD",1753191837849,12.37133808,202.08,201.97,16.78468397]
["bitfinex","SOLUSD",1753191838054,17.32073043,202.07,201.99,16.78468397]
["bitfinex","SOLUSD",1753191838254,38.39,202.06,201.97,88.5]
["bitfinex","SOLUSD",1753191838642,0.69,202.05,201.94,16.78468397]
["bitfinex","SOLUSD",1753191838940,26.0,202.02,201.86,46.1127]
["bitfinex","SOLUSD",1753191839144,26.0,201.98,201.86,0.67]
["bitfinex","SOLUSD",1753191839568,26.69,201.98,201.86,0.67]
["bitfinex","SOLUSD",1753191839872,26.0,201.94,201.87,16.78468398]
["bitfinex","SOLUSD",1753191840044,26.0,201.92,201.87,1e-08]
["bitfinex","SOLUSD",1753191840239,17.32930633,201.97,201.87,16.78468398]
["bitfinex","SOLUSD",1753191840460,4.94902504,202.06,201.95,16.78468397]
["bitfinex","SOLUSD",1753191840686,4.94902504,202.06,201.97,16.78468397]
["bitfinex","SOLUSD",1753191840971,4.94902504,202.06,201.99,16.78468397]
["bitfinex","SOLUSD",1753191841348,4.94902504,202.06,201.94,0.67]
["bitfinex","SOLUSD",1753191841349,38.39,202.05,201.94,0.67]
["bitfinex","SOLUSD",1753191841668,26.0,202.02,201.91,0.67]
["bitfinex","SOLUSD",1753191841851,0.69,202.04,201.82,0.03]
["bitfinex","SOLUSD",1753191841852,26.0,201.93,201.84,0.67]
["bitfinex","SOLUSD",1753191842548,26.0,201.91,201.82,0.03]
["bitfinex","SOLUSD",1753191842743,26.0,201.91,201.85,1e-08]
["bitfinex","SOLUSD",1753191842962,0.69,201.9,201.78,0.03]
["bitfinex","SOLUSD",1753191843148,63.7,201.89,201.78,16.81468397]
["bitfinex","SOLUSD",1753191843571,0.69,201.88,201.78,0.03]
["bitfinex","SOLUSD",1753191843946,26.0,201.85,201.78,0.03]
["bitfinex","SOLUSD",1753191844168,26.0,201.84,201.8,16.78468397]
["bitfinex","SOLUSD",1753191844368,26.0,201.84,201.8,17.45468397]
["bitfinex","SOLUSD",1753191844570,26.0,201.84,201.78,0.03]
["bitfinex","SOLUSD",1753191845579,26.0,201.8,201.78,0.03]
["bitfinex","SOLUSD",1753191845758,26.0,201.8,201.78,1e-08]
["bitfinex","SOLUSD",1753191845943,31.64564695,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753191846646,30.95564695,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753191846847,44.03476434,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1753191847174,26.0,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753191847346,26.0,201.75,201.71,1e-08]
["bitfinex","SOLUSD",1753191847545,0.69,201.74,201.71,1e-08]
["bitfinex","SOLUSD",1753191847764,37.7,201.73,201.71,1e-08]
["bitfinex","SOLUSD",1753191847962,4.95736664,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753191848171,5.64736664,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753191848394,43.34736664,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1753191848951,26.0,201.69,201.65,0.03]
["bitfinex","SOLUSD",1753191849255,26.0,201.69,201.65,1e-08]
["bitfinex","SOLUSD",1753191849555,26.0,201.69,201.62,0.2]
["bitfinex","SOLUSD",1753191849556,0.69,201.68,201.62,1e-08]
["bitfinex","SOLUSD",1753191849755,26.0,201.64,201.62,1e-08]
["bitfinex","SOLUSD",1753191849959,30.95957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753191850271,5.64957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1753191850452,26.0,201.6,201.53,0.03]
["bitfinex","SOLUSD",1753191850648,26.0,201.56,201.53,0.03]
["bitfinex","SOLUSD",1753191850972,37.72,201.55,201.53,0.03]
["bitfinex","SOLUSD",1753191851887,42.68171757,201.55,201.53,0.03]
["bitfinex","SOLUSD",1753191852059,42.68171757,201.55,201.54,16.78468397]
["bitfinex","SOLUSD",1753191852380,37.88684569,201.63,201.54,16.78468397]
["bitfinex","SOLUSD",1753191852381,26.0,201.6,201.54,17.45468397]
["bitfinex","SOLUSD",1753191852586,26.0,201.58,201.54,17.45468397]
["bitfinex","SOLUSD",1753191852790,26.0,201.58,201.53,0.03]
["bitfinex","SOLUSD",1753191853077,26.0,201.58,201.53,1e-08]
["bitfinex","SOLUSD",1753191853078,26.0,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1753191853659,0.69,201.58,201.53,1e-08]
["bitfinex","SOLUSD",1753191853860,26.69,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1753191854068,69.37179418,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1753191854673,26.0,201.56,201.54,16.78468397]
["bitfinex","SOLUSD",1753191854876,26.0,201.58,201.54,16.78468397]
["bitfinex","SOLUSD",1753191855064,26.0,201.58,201.53,1e-08]
["bitfinex","SOLUSD",1753191855574,26.0,201.58,201.55,16.78468397]
["bitfinex","SOLUSD",1753191855770,26.0,201.58,201.53,1e-08]
["bitfinex","SOLUSD",1753191855771,4.96031746,201.6,201.57,16.78468397]
["bitfinex","SOLUSD",1753191855974,17.35938894,201.62,201.57,16.78468397]
["bitfinex","SOLUSD",1753191856161,30.95982541,201.62,201.57,0.67]
["bitfinex","SOLUSD",1753191856594,4.95982541,201.62,201.58,16.78468397]
["bitfinex","SOLUSD",1753191856783,4.95982541,201.62,201.53,12.3737]
["bitfinex","SOLUSD",1753191857079,0.69,201.66,201.6,16.78468397]
["bitfinex","SOLUSD",1753191857080,4.95884161,201.66,201.6,16.78468397]
["bitfinex","SOLUSD",1753191857253,42.69884161,201.66,201.6,16.78468397]
["bitfinex","SOLUSD",1753191857456,55.09594564,201.66,201.6,16.78468397]
["bitfinex","SOLUSD",1753191857754,26.0,201.65,201.6,16.78468397]
["bitfinex","SOLUSD",1753191857958,26.0,201.65,201.59,0.67]
["bitfinex","SOLUSD",1753191857959,12.39518145,201.7,201.56,16.78468397]
["bitfinex","SOLUSD",1753191858184,37.74,201.69,201.62,16.78468397]
["bitfinex","SOLUSD",1753191858396,42.69810402,201.69,201.64,16.78468397]
["bitfinex","SOLUSD",1753191858573,4.95810402,201.69,201.65,0.69]
["bitfinex","SOLUSD",1753191858774,4.95810402,201.69,201.64,16.78468397]
["bitfinex","SOLUSD",1753191858775,4.95638382,201.76,201.66,0.69]
["bitfinex","SOLUSD",1753191858976,4.95638382,201.76,201.67,29.15838396]
["bitfinex","SOLUSD",1753191859193,4.95638382,201.76,201.69,16.78468397]
["bitfinex","SOLUSD",1753191859493,4.95540138,201.8,201.71,29.15838396]
["bitfinex","SOLUSD",1753191859679,4.95540138,201.8,201.73,16.78468397]
["bitfinex","SOLUSD",1753191859878,4.95417389,201.85,201.75,16.78468397]
["bitfinex","SOLUSD",1753191860186,4.95417389,201.85,201.77,16.78468397]
["bitfinex","SOLUSD",1753191860495,17.33960861,201.85,201.79,16.78468397]
["bitfinex","SOLUSD",1753191860869,26.0,201.82,201.77,16.78468397]
["bitfinex","SOLUSD",1753191861063,17.33960861,201.85,201.79,16.78468397]
["bitfinex","SOLUSD",1753191861375,4.95417389,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753191861692,37.72,201.91,201.83,16.78468397]
["bitfinex","SOLUSD",1753191861905,12.18213826,201.99,201.83,16.78468397]
["bitfinex","SOLUSD",1753191861906,4.95196593,201.94,201.83,16.78468397]
["bitfinex","SOLUSD",1753191862193,0.68,201.95,201.83,16.78468397]
["bitfinex","SOLUSD",1753191862194,26.0,201.88,201.83,16.78468397]
["bitfinex","SOLUSD",1753191862386,4.95270169,201.91,201.85,16.78468397]
["bitfinex","SOLUSD",1753191862696,26.0,201.89,201.85,16.78468397]
["bitfinex","SOLUSD",1753191862899,26.0,201.89,201.87,16.78468397]
["bitfinex","SOLUSD",1753191863090,4.95270169,201.91,201.87,16.78468397]
["bitfinex","SOLUSD",1753191863287,4.95270169,201.91,201.87,0.69]
["bitfinex","SOLUSD",1753191863493,5.63270169,201.91,201.84,16.78468397]
["bitfinex","SOLUSD",1753191863695,26.0,201.88,201.84,16.78468397]
["bitfinex","SOLUSD",1753191863990,18.01445593,201.91,201.84,16.78468397]
["bitfinex","SOLUSD",1753191864167,4.95244717,201.93,201.85,16.78468397]
["bitfinex","SOLUSD",1753191864368,4.95244717,201.93,201.85,17.47468397]
["bitfinex","SOLUSD",1753191864571,26.0,201.9,201.85,17.47468397]
["bitfinex","SOLUSD",1753191864903,26.0,201.9,201.83,16.78468397]
["bitfinex","SOLUSD",1753191865484,26.0,201.9,201.82,0.69]
["bitfinex","SOLUSD",1753191865485,26.0,201.9,201.8,16.78468397]
["bitfinex","SOLUSD",1753191865704,26.0,201.88,201.8,16.78468397]
["bitfinex","SOLUSD",1753191866476,26.0,201.86,201.82,16.78468397]
["bitfinex","SOLUSD",1753191866684,26.0,201.86,201.84,16.78468397]
["bitfinex","SOLUSD",1753191867201,4.95123038,201.97,201.86,16.78468397]
["bitfinex","SOLUSD",1753191867403,26.0,201.95,201.88,16.78468397]
["bitfinex","SOLUSD",1753191867775,0.68,201.95,201.85,16.78468397]
["bitfinex","SOLUSD",1753191867977,17.32981962,201.97,201.86,0.69]
["bitfinex","SOLUSD",1753191868390,17.32981962,201.97,201.86,13.06369999]
["bitfinex","SOLUSD",1753191868601,17.32981962,201.97,201.87,29.84838396]
["bitfinex","SOLUSD",1753191868777,26.0,201.94,201.88,0.69]
["bitfinex","SOLUSD",1753191868979,26.0,201.94,201.89,16.78468397]
["bitfinex","SOLUSD",1753191869301,12.37622096,202.01,201.91,16.78468397]
["bitfinex","SOLUSD",1753191869476,12.37622096,202.01,201.93,16.78468397]
["bitfinex","SOLUSD",1753191869675,12.37623762,202.0,201.93,16.78468397]
["bitfinex","SOLUSD",1753191869916,4.95000495,202.02,201.95,16.78468397]
["bitfinex","SOLUSD",1753191870074,4.95000495,202.02,201.97,16.78468397]
["bitfinex","SOLUSD",1753191870274,5.00978049,202.03,201.99,16.78468397]
["bitfinex","SOLUSD",1753191870494,0.06,202.03,202.0,0.69]
["bitfinex","SOLUSD",1753191871080,0.06,202.03,202.01,16.78468397]
["bitfinex","SOLUSD",1753191871584,0.06,202.03,201.95,89.19]
["bitfinex","SOLUSD",1753191871782,0.06,202.03,201.96,16.78468397]
["bitfinex","SOLUSD",1753191872596,26.0,202.0,201.96,16.78468397]
["bitfinex","SOLUSD",1753191873306,26.0,202.0,201.96,0.69]
["bitfinex","SOLUSD",1753191873884,26.0,202.0,201.93,16.78468397]
["bitfinex","SOLUSD",1753191874081,26.0,202.0,201.98,16.78468397]
["bitfinex","SOLUSD",1753191874495,0.06,202.01,202.0,16.78468397]
["bitfinex","SOLUSD",1753191874910,0.06,202.01,202.0,17.47468397]
["bitfinex","SOLUSD",1753191875202,0.06,202.01,202.0,16.78468397]
["bitfinex","SOLUSD",1753191875409,0.06,202.01,201.99,16.78468397]
["bitfinex","SOLUSD",1753191876503,0.06,202.01,201.99,17.47468397]
["bitfinex","SOLUSD",1753191876805,0.06,202.01,201.99,16.78468397]
["bitfinex","SOLUSD",1753191877009,26.06,202.01,201.94,16.78468397]
["bitfinex","SOLUSD",1753191877390,0.06,202.01,201.98,16.78468397]
["bitfinex","SOLUSD",1753191877591,0.06,202.01,201.99,0.69]
["bitfinex","SOLUSD",1753191877794,0.06,202.01,201.96,0.69]
["bitfinex","SOLUSD",1753191877993,26.06,202.01,201.96,0.69]
["bitfinex","SOLUSD",1753191878594,17.32673266,202.0,201.96,0.69]
["bitfinex","SOLUSD",1753191878886,5.01035713,202.01,201.99,12.37369999]
["bitfinex","SOLUSD",1753191879109,5.01035713,202.01,202.0,0.69]
["bitfinex","SOLUSD",1753191879606,5.01035713,202.01,201.97,16.78468397]
["bitfinex","SOLUSD",1753191879919,5.01035713,202.01,201.98,0.69]
["bitfinex","SOLUSD",1753191880097,5.01035713,202.01,201.99,16.78468397]
["bitfinex","SOLUSD",1753191880300,5.01035713,202.01,201.99,17.47468397]
["bitfinex","SOLUSD",1753191880501,17.38598209,202.01,201.95,37.66]
["bitfinex","SOLUSD",1753191880819,0.06,202.01,201.96,55.60983152]
["bitfinex","SOLUSD",1753191881003,0.06,202.01,201.99,16.78468397]
["bitfinex","SOLUSD",1753191881388,0.06,202.01,202.0,17.47468397]
["bitfinex","SOLUSD",1753191882206,0.06,202.01,202.0,29.84838396]
["bitfinex","SOLUSD",1753191882389,0.06,202.03,202.01,16.78468397]
["bitfinex","SOLUSD",1753191882588,0.06,202.03,202.02,67.29338445]
["bitfinex","SOLUSD",1753191882805,5.04851527,202.09,202.06,29.15838396]
["bitfinex","SOLUSD",1753191883010,5.04851527,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753191883202,5.04851527,202.09,202.08,17.47468397]
["bitfinex","SOLUSD",1753191883203,0.1,202.09,202.08,17.47468397]
["bitfinex","SOLUSD",1753191883393,0.1,202.09,202.08,30.34323748]
["bitfinex","SOLUSD",1753191883600,0.1,202.09,202.08,17.47468397]
["bitfinex","SOLUSD",1753191883820,5.04829036,202.09,202.08,55.11468397]
["bitfinex","SOLUSD",1753191884109,0.1,202.09,202.08,55.11468397]
["bitfinex","SOLUSD",1753191884310,0.1,202.09,202.08,67.48838396]
["bitfinex","SOLUSD",1753191884700,5.04829036,202.09,202.08,63.43299974]
["bitfinex","SOLUSD",1753191886228,5.04829036,202.09,202.08,38.3536433]
["bitfinex","SOLUSD",1753191886516,26.0,202.06,202.02,16.78468397]
["bitfinex","SOLUSD",1753191886910,4.94926998,202.05,202.02,16.78468397]
["bitfinex","SOLUSD",1753191887394,17.32244493,202.05,202.02,16.78468397]
["bitfinex","SOLUSD",1753191887593,4.94926998,202.05,202.04,16.78468397]
["bitfinex","SOLUSD",1753191887795,0.1,202.09,202.04,29.83838396]
["bitfinex","SOLUSD",1753191888021,5.04831051,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753191888315,5.04831051,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753191888316,0.1,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753191888644,5.04829036,202.09,202.08,55.08468397]
["bitfinex","SOLUSD",1753191888809,5.04829036,202.09,202.06,38.3536433]
["bitfinex","SOLUSD",1753191889011,31.04829036,202.09,202.04,37.62]
["bitfinex","SOLUSD",1753191889312,43.41901627,202.09,202.05,0.68]
["bitfinex","SOLUSD",1753191889834,31.04829036,202.09,202.06,0.68]
["bitfinex","SOLUSD",1753191890006,31.04829036,202.09,202.07,37.62]
["bitfinex","SOLUSD",1753191890320,43.41901627,202.09,202.04,37.62]
["bitfinex","SOLUSD",1753191890528,43.41901627,202.09,202.04,38.3]
["bitfinex","SOLUSD",1753191890738,43.41901627,202.09,202.04,37.62]
["bitfinex","SOLUSD",1753191891092,44.08901627,202.09,202.02,16.78468397]
["bitfinex","SOLUSD",1753191891396,26.0,202.06,202.03,37.62]
["bitfinex","SOLUSD",1753191891999,26.0,202.06,202.03,38.3]
["bitfinex","SOLUSD",1753191892310,26.67,202.06,201.99,16.78468397]
["bitfinex","SOLUSD",1753191892507,26.0,202.06,202.01,16.78468397]
["bitfinex","SOLUSD",1753191893213,17.32244493,202.05,202.0,37.6]
["bitfinex","SOLUSD",1753191893404,17.32244493,202.05,202.0,38.28]
["bitfinex","SOLUSD",1753191894501,4.94926998,202.05,202.01,0.68]
["bitfinex","SOLUSD",1753191894698,0.06,202.06,202.04,16.78468397]
["bitfinex","SOLUSD",1753191894921,0.06,202.06,202.05,67.93331095]
["bitfinex","SOLUSD",1753191895129,0.1,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753191895426,5.04829036,202.09,202.06,0.68]
["bitfinex","SOLUSD",1753191895927,5.04829036,202.09,201.99,64.3536433]
["bitfinex","SOLUSD",1753191895928,31.04829036,202.09,202.04,37.6]
["bitfinex","SOLUSD",1753191896222,43.41901627,202.09,202.04,37.6]
["bitfinex","SOLUSD",1753191896837,26.0,202.06,202.01,38.3536433]
["bitfinex","SOLUSD",1753191897351,26.0,202.04,202.01,38.3536433]
["bitfinex","SOLUSD",1753191897632,26.67,202.04,202.01,13.22207523]
["bitfinex","SOLUSD",1753191897995,26.0,202.04,202.01,13.22207523]
["bitfinex","SOLUSD",1753191898198,0.67,202.03,202.01,13.22207523]
["bitfinex","SOLUSD",1753191898404,26.0,202.04,202.01,13.22207523]
["bitfinex","SOLUSD",1753191899110,4.94878012,202.07,202.02,38.28]
["bitfinex","SOLUSD",1753191899309,4.94853523,202.08,202.03,0.68]
["bitfinex","SOLUSD",1753191899606,17.31987331,202.08,202.01,50.80207523]
["bitfinex","SOLUSD",1753191899851,26.0,202.05,202.01,50.80207523]
["bitfinex","SOLUSD",1753191900127,42.06254947,202.08,202.01,37.58]
["bitfinex","SOLUSD",1753191900336,26.0,202.05,201.99,38.26]
["bitfinex","SOLUSD",1753191901443,26.0,202.05,201.96,30.0067592]
["bitfinex","SOLUSD",1753191901444,26.0,202.03,201.96,13.22207523]
["bitfinex","SOLUSD",1753191901605,26.0,202.03,201.93,37.58]
["bitfinex","SOLUSD",1753191901806,26.0,202.01,201.88,0.68]
["bitfinex","SOLUSD",1753191902035,26.0,201.97,201.89,37.58]
["bitfinex","SOLUSD",1753191902323,26.0,201.97,201.9,0.68]
["bitfinex","SOLUSD",1753191902544,26.0,201.97,201.89,37.58]
["bitfinex","SOLUSD",1753191902905,26.0,201.97,201.89,38.26]
["bitfinex","SOLUSD",1753191903313,26.0,201.93,201.89,38.26]
["bitfinex","SOLUSD",1753191903508,4.95147553,201.96,201.9,0.68]
["bitfinex","SOLUSD",1753191903711,4.95074013,201.99,201.94,12.37369999]
["bitfinex","SOLUSD",1753191904015,30.95074013,201.99,201.95,38.26]
["bitfinex","SOLUSD",1753191904335,30.95074013,201.99,201.96,0.68]
["bitfinex","SOLUSD",1753191904836,17.32759046,201.99,201.94,37.58]
["bitfinex","SOLUSD",1753191905031,26.0,201.96,201.94,37.58]
["bitfinex","SOLUSD",1753191905418,4.95172072,201.95,201.92,13.22207523]
["bitfinex","SOLUSD",1753191905628,26.0,201.92,201.87,13.22207523]
["bitfinex","SOLUSD",1753191905827,0.67,201.91,201.87,13.22207523]
["bitfinex","SOLUSD",1753191906021,0.67,201.9,201.83,13.22207523]
["bitfinex","SOLUSD",1753191906336,26.0,201.88,201.77,0.68]
["bitfinex","SOLUSD",1753191906516,0.67,201.87,201.74,13.90207523]
["bitfinex","SOLUSD",1753191906721,0.67,201.87,201.75,37.58]
["bitfinex","SOLUSD",1753191907332,26.0,201.83,201.75,37.58]
["bitfinex","SOLUSD",1753191907644,26.0,201.82,201.75,37.58]
["bitfinex","SOLUSD",1753191908146,26.0,201.82,201.71,38.26]
["bitfinex","SOLUSD",1753191908722,0.67,201.81,201.71,38.26]
["bitfinex","SOLUSD",1753191908922,0.67,201.81,201.67,37.58]
["bitfinex","SOLUSD",1753191909215,0.67,201.81,201.68,16.78468397]
["bitfinex","SOLUSD",1753191909436,26.0,201.77,201.68,17.46468397]
["bitfinex","SOLUSD",1753191909634,26.0,201.77,201.67,37.58]
["bitfinex","SOLUSD",1753191909936,0.67,201.78,201.67,37.58]
["bitfinex","SOLUSD",1753191909937,26.0,201.76,201.67,37.58]
["bitfinex","SOLUSD",1753191910112,26.0,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753191910643,0.67,201.71,201.62,37.6]
["bitfinex","SOLUSD",1753191910818,26.0,201.7,201.61,0.68]
["bitfinex","SOLUSD",1753191911336,26.0,201.66,201.6,37.6]
["bitfinex","SOLUSD",1753191911715,26.0,201.66,201.59,0.68]
["bitfinex","SOLUSD",1753191911919,26.0,201.67,201.59,0.68]
["bitfinex","SOLUSD",1753191912122,26.0,201.65,201.59,0.68]
["bitfinex","SOLUSD",1753191913414,4.95933346,201.64,201.59,0.68]
["bitfinex","SOLUSD",1753191913610,4.95933346,201.64,201.58,37.6]
["bitfinex","SOLUSD",1753191913814,26.0,201.61,201.55,0.68]
["bitfinex","SOLUSD",1753191914738,26.0,201.61,201.54,0.2]
["bitfinex","SOLUSD",1753191914943,0.67,201.6,201.54,0.2]
["bitfinex","SOLUSD",1753191915664,4.95859572,201.67,201.58,12.37369999]
["bitfinex","SOLUSD",1753191915822,4.95859572,201.67,201.6,16.78468397]
["bitfinex","SOLUSD",1753191916160,30.95859572,201.67,201.61,0.68]
["bitfinex","SOLUSD",1753191916333,43.35508503,201.67,201.57,0.68]
["bitfinex","SOLUSD",1753191916658,0.67,201.66,201.57,0.68]
["bitfinex","SOLUSD",1753191916829,0.67,201.66,201.55,37.65]
["bitfinex","SOLUSD",1753191917040,26.0,201.63,201.55,37.65]
["bitfinex","SOLUSD",1753191917420,26.0,201.59,201.55,38.31]
["bitfinex","SOLUSD",1753191918033,17.35938894,201.62,201.56,0.66]
["bitfinex","SOLUSD",1753191918034,4.95982541,201.62,201.56,0.66]
["bitfinex","SOLUSD",1753191918230,4.95982541,201.62,201.55,0.03]
["bitfinex","SOLUSD",1753191918418,44.07938894,201.62,201.55,0.03]
["bitfinex","SOLUSD",1753191919221,30.95982541,201.62,201.55,16.81468397]
["bitfinex","SOLUSD",1753191919445,30.95982541,201.62,201.56,0.66]
["bitfinex","SOLUSD",1753191919638,4.95982541,201.62,201.56,0.66]
["bitfinex","SOLUSD",1753191920128,29.65378397,201.75,201.59,16.78468397]
["bitfinex","SOLUSD",1753191920346,38.34,201.71,201.6,0.66]
["bitfinex","SOLUSD",1753191920645,26.0,201.68,201.57,38.28]
["bitfinex","SOLUSD",1753191920833,26.72,201.68,201.57,38.28]
["bitfinex","SOLUSD",1753191921343,0.72,201.67,201.57,37.62]
["bitfinex","SOLUSD",1753191921537,26.0,201.63,201.55,0.03]
["bitfinex","SOLUSD",1753191922622,16.78468397,201.61,201.55,1e-08]
["bitfinex","SOLUSD",1753191922931,26.0,201.58,201.53,1e-08]
["bitfinex","SOLUSD",1753191923134,26.0,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1753191923443,26.0,201.54,201.41,8.902]
["bitfinex","SOLUSD",1753191923631,26.0,201.5,201.41,8.902]
["bitfinex","SOLUSD",1753191923941,26.0,201.5,201.42,16.78468397]
["bitfinex","SOLUSD",1753191924146,26.0,201.5,201.41,0.66]
["bitfinex","SOLUSD",1753191924341,26.0,201.48,201.43,0.66]
["bitfinex","SOLUSD",1753191924745,26.0,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753191924925,26.0,201.48,201.45,0.66]
["bitfinex","SOLUSD",1753191925121,26.0,201.48,201.44,0.03]
["bitfinex","SOLUSD",1753191925627,4.96351814,201.47,201.44,0.69]
["bitfinex","SOLUSD",1753191926350,4.96351814,201.47,201.44,0.03]
["bitfinex","SOLUSD",1753191927252,26.0,201.48,201.44,0.03]
["bitfinex","SOLUSD",1753191927253,4.96330382,201.48,201.45,0.66]
["bitfinex","SOLUSD",1753191927447,50.02327996,201.56,201.46,0.66]
["bitfinex","SOLUSD",1753191927631,50.02327996,201.56,201.46,13.88207523]
["bitfinex","SOLUSD",1753191927632,26.0,201.52,201.46,13.88207523]
["bitfinex","SOLUSD",1753191928051,26.0,201.52,201.46,13.22207523]
["bitfinex","SOLUSD",1753191928251,26.0,201.52,201.46,13.88207523]
["bitfinex","SOLUSD",1753191928944,26.0,201.52,201.46,13.22207523]
["bitfinex","SOLUSD",1753191929550,43.36886506,201.51,201.46,13.22207523]
["bitfinex","SOLUSD",1753191929733,26.0,201.48,201.44,0.03]
["bitfinex","SOLUSD",1753191930133,0.72,201.47,201.44,0.03]
["bitfinex","SOLUSD",1753191930839,0.72,201.46,201.39,0.2]
["bitfinex","SOLUSD",1753191931435,26.0,201.43,201.39,0.2]
["bitfinex","SOLUSD",1753191931628,30.96475027,201.42,201.39,0.2]
["bitfinex","SOLUSD",1753191931829,4.96440951,201.44,201.4,0.66]
["bitfinex","SOLUSD",1753191932158,26.0,201.41,201.39,0.2]
["bitfinex","SOLUSD",1753191933555,4.96524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1753191933874,5.68524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1753191934064,4.96524329,201.4,201.39,0.2]
["bitfinex","SOLUSD",1753191935674,26.0,201.38,201.37,0.03]
["bitfinex","SOLUSD",1753191936058,26.0,201.37,201.32,0.2]
["bitfinex","SOLUSD",1753191936576,26.72,201.37,201.32,0.2]
["bitfinex","SOLUSD",1753191936987,26.0,201.37,201.32,0.2]
["bitfinex","SOLUSD",1753191937285,4.96524329,201.4,201.34,16.78468397]
["bitfinex","SOLUSD",1753191937472,4.96401092,201.45,201.36,16.78468397]
["bitfinex","SOLUSD",1753191937670,4.96401092,201.45,201.39,0.03]
["bitfinex","SOLUSD",1753191937859,4.96401092,201.45,201.4,16.78468397]
["bitfinex","SOLUSD",1753191938175,30.96401092,201.45,201.4,16.78468397]
["bitfinex","SOLUSD",1753191938473,30.96401092,201.45,201.39,12.40369999]
["bitfinex","SOLUSD",1753191938474,26.0,201.42,201.39,0.03]
["bitfinex","SOLUSD",1753191938678,26.0,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1753191939055,26.72,201.4,201.39,1e-08]
["bitfinex","SOLUSD",1753191939253,0.72,201.44,201.39,1e-08]
["bitfinex","SOLUSD",1753191939477,17.37403822,201.45,201.39,1e-08]
["bitfinex","SOLUSD",1753191939665,26.0,201.44,201.39,1e-08]
["bitfinex","SOLUSD",1753191939871,4.96450379,201.43,201.39,1e-08]
["bitfinex","SOLUSD",1753191940069,18.09576328,201.43,201.39,1e-08]
["bitfinex","SOLUSD",1753191940453,4.96302546,201.49,201.41,16.78468397]
["bitfinex","SOLUSD",1753191940656,4.96302546,201.49,201.43,16.78468397]
["bitfinex","SOLUSD",1753191941047,26.0,201.47,201.43,16.78468397]
["bitfinex","SOLUSD",1753191941248,26.0,201.46,201.43,16.78468397]
["bitfinex","SOLUSD",1753191941459,26.0,201.46,201.4,16.78468397]
["bitfinex","SOLUSD",1753191941857,26.0,201.48,201.42,16.78468397]
["bitfinex","SOLUSD",1753191942257,26.0,201.48,201.41,0.66]
["bitfinex","SOLUSD",1753191942458,26.0,201.48,201.42,12.37369999]
["bitfinex","SOLUSD",1753191942659,26.0,201.48,201.41,0.66]
["bitfinex","SOLUSD",1753191942868,26.0,201.48,201.41,13.03369999]
["bitfinex","SOLUSD",1753191943059,26.0,201.49,201.42,0.66]
["bitfinex","SOLUSD",1753191943266,4.96253287,201.51,201.42,13.03369999]
["bitfinex","SOLUSD",1753191943466,4.96253287,201.51,201.44,16.78468397]
["bitfinex","SOLUSD",1753191943759,4.96253287,201.51,201.46,16.78468397]
["bitfinex","SOLUSD",1753191943960,4.96253287,201.51,201.48,16.78468397]
["bitfinex","SOLUSD",1753191944358,50.6285,201.55,201.48,16.78468397]
["bitfinex","SOLUSD",1753191944662,26.0,201.54,201.48,17.44468397]
["bitfinex","SOLUSD",1753191944855,26.0,201.54,201.48,29.81838396]
["bitfinex","SOLUSD",1753191945072,4.96204039,201.53,201.48,17.44468397]
["bitfinex","SOLUSD",1753191945272,4.96204039,201.53,201.5,16.78468397]
["bitfinex","SOLUSD",1753191945478,26.0,201.52,201.47,16.78468397]
["bitfinex","SOLUSD",1753191945676,26.0,201.52,201.48,0.66]
["bitfinex","SOLUSD",1753191946063,26.0,201.52,201.47,16.78468397]
["bitfinex","SOLUSD",1753191946275,26.0,201.52,201.48,0.66]
["bitfinex","SOLUSD",1753191946455,12.0967,201.6,201.5,16.78468397]
["bitfinex","SOLUSD",1753191946656,26.0,201.57,201.5,117.65838396]
["bitfinex","SOLUSD",1753191946853,26.0,201.57,201.5,105.28468397]
["bitfinex","SOLUSD",1753191947058,4.96130184,201.56,201.5,105.28468397]
["bitfinex","SOLUSD",1753191947258,17.36455645,201.56,201.5,105.28468397]
["bitfinex","SOLUSD",1753191947499,26.0,201.53,201.5,105.28468397]
["bitfinex","SOLUSD",1753191947664,12.0967,201.6,201.5,105.28468397]
["bitfinex","SOLUSD",1753191947665,0.67,201.61,201.52,16.78468397]
["bitfinex","SOLUSD",1753191947987,4.96031746,201.6,201.54,16.78468397]
["bitfinex","SOLUSD",1753191948157,17.36111111,201.6,201.54,16.78468397]
["bitfinex","SOLUSD",1753191948369,4.96031746,201.6,201.56,16.78468397]
["bitfinex","SOLUSD",1753191948607,25.4605201,201.69,201.58,16.78468397]
["bitfinex","SOLUSD",1753191948785,38.27,201.68,201.58,105.28468397]
["bitfinex","SOLUSD",1753191948972,17.35508503,201.67,201.58,105.28468397]
["bitfinex","SOLUSD",1753191949171,26.0,201.64,201.58,105.28468397]
["bitfinex","SOLUSD",1753191949384,26.0,201.64,201.58,54.38468397]
["bitfinex","SOLUSD",1753191949576,4.95859572,201.67,201.63,16.78468397]
["bitfinex","SOLUSD",1753191949773,4.95859572,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753191950103,30.95859572,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753191950601,5.62859572,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753191950777,0.67,201.66,201.54,0.69]
["bitfinex","SOLUSD",1753191950976,30.95957942,201.63,201.55,12.37369999]
["bitfinex","SOLUSD",1753191951395,44.02852798,201.63,201.53,88.5]
["bitfinex","SOLUSD",1753191951575,26.0,201.6,201.53,88.5]
["bitfinex","SOLUSD",1753191952097,26.67,201.6,201.5,0.69]
["bitfinex","SOLUSD",1753191952300,26.0,201.56,201.48,88.5]
["bitfinex","SOLUSD",1753191952481,26.0,201.56,201.47,89.19]
["bitfinex","SOLUSD",1753191952688,0.67,201.55,201.47,89.19]
["bitfinex","SOLUSD",1753191952886,0.67,201.55,201.47,88.5]
["bitfinex","SOLUSD",1753191953101,26.0,201.51,201.45,37.6]
["bitfinex","SOLUSD",1753191953308,26.0,201.51,201.43,89.19]
["bitfinex","SOLUSD",1753191953815,26.0,201.51,201.41,38.29]
["bitfinex","SOLUSD",1753191953816,26.0,201.49,201.41,38.29]
["bitfinex","SOLUSD",1753191953979,63.58,201.49,201.39,88.50000001]
["bitfinex","SOLUSD",1753191954530,63.58,201.49,201.4,16.78468397]
["bitfinex","SOLUSD",1753191954680,63.58,201.49,201.4,88.5]
["bitfinex","SOLUSD",1753191955002,26.0,201.45,201.41,16.78468397]
["bitfinex","SOLUSD",1753191955695,26.0,201.44,201.4,16.78468397]
["bitfinex","SOLUSD",1753191956118,26.0,201.44,201.39,16.78468398]
["bitfinex","SOLUSD",1753191956412,26.67,201.44,201.39,16.78468398]
["bitfinex","SOLUSD",1753191956626,38.25,201.43,201.34,37.61]
["bitfinex","SOLUSD",1753191956795,41.17325766,201.42,201.34,0.03]
["bitfinex","SOLUSD",1753191956995,17.38007745,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191957496,30.96573641,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191958004,30.96573641,201.38,201.34,0.72]
["bitfinex","SOLUSD",1753191958320,43.38007745,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191958895,44.05007745,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191959102,43.38007745,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191959299,26.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753191959802,17.38007745,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191959803,4.96573641,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753191959998,4.96573641,201.38,201.35,16.78468397]
["bitfinex","SOLUSD",1753191960314,4.96573641,201.38,201.37,16.78468397]
["bitfinex","SOLUSD",1753191960617,26.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753191960916,26.0,201.35,201.32,0.2]
["bitfinex","SOLUSD",1753191961095,13.3221,201.4,201.3,1e-08]
["bitfinex","SOLUSD",1753191961096,26.0,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191961299,29.6030356,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191961494,30.2730356,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191962122,3.6030356,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191962314,43.38353034,201.34,201.3,1e-08]
["bitfinex","SOLUSD",1753191962635,26.0,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191963101,31.63746311,201.31,201.3,1e-08]
["bitfinex","SOLUSD",1753191963523,31.63746311,201.31,201.25,0.2]
["bitfinex","SOLUSD",1753191963524,44.0561209,201.31,201.25,0.2]
["bitfinex","SOLUSD",1753191963702,0.67,201.3,201.25,0.2]
["bitfinex","SOLUSD",1753191963903,26.0,201.26,201.25,0.2]
["bitfinex","SOLUSD",1753191964604,26.0,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1753191964808,26.67,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1753191965028,26.0,201.25,201.22,1e-08]
["bitfinex","SOLUSD",1753191965200,4.96919101,201.24,201.22,1e-08]
["bitfinex","SOLUSD",1753191965607,0.67,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753191965801,26.67,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753191966022,0.67,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753191966204,26.0,201.21,201.11,0.69]
["bitfinex","SOLUSD",1753191966402,26.0,201.17,201.09,4.99597828]
["bitfinex","SOLUSD",1753191966719,26.0,201.15,201.09,4.99597828]
["bitfinex","SOLUSD",1753191967224,26.0,201.16,201.11,16.78468397]
["bitfinex","SOLUSD",1753191967722,0.67,201.15,201.03,12.1469]
["bitfinex","SOLUSD",1753191968107,13.1819,201.15,201.03,16.78468397]
["bitfinex","SOLUSD",1753191968425,0.67,201.14,201.02,8.3311]
["bitfinex","SOLUSD",1753191968907,0.67,201.14,201.03,0.69]
["bitfinex","SOLUSD",1753191969101,26.0,201.1,201.04,16.78468397]
["bitfinex","SOLUSD",1753191969400,63.6,201.1,201.0,37.6]
["bitfinex","SOLUSD",1753191969602,64.27,201.1,200.99,0.69]
["bitfinex","SOLUSD",1753191969816,64.27,201.1,200.92,13.1949]
["bitfinex","SOLUSD",1753191969817,0.67,201.09,200.92,13.1949]
["bitfinex","SOLUSD",1753191970118,0.67,201.09,200.93,0.69]
["bitfinex","SOLUSD",1753191970318,26.0,201.02,200.86,0.69]
["bitfinex","SOLUSD",1753191970522,26.0,200.98,200.86,0.69]
["bitfinex","SOLUSD",1753191970724,0.67,200.97,200.81,29.79]
["bitfinex","SOLUSD",1753191970924,26.0,200.93,200.81,0.69]
["bitfinex","SOLUSD",1753191971127,17.42073564,200.91,200.79,0.69]
["bitfinex","SOLUSD",1753191971299,26.0,200.87,200.79,0.69]
["bitfinex","SOLUSD",1753191971700,37.6,200.86,200.76,0.69]
["bitfinex","SOLUSD",1753191971902,26.0,200.82,200.76,0.69]
["bitfinex","SOLUSD",1753191972323,26.67,200.82,200.7,0.69]
["bitfinex","SOLUSD",1753191972526,37.62,200.81,200.7,0.69]
["bitfinex","SOLUSD",1753191972829,26.0,200.78,200.7,0.69]
["bitfinex","SOLUSD",1753191973220,4.98107192,200.76,200.7,0.69]
["bitfinex","SOLUSD",1753191973536,26.0,200.74,200.7,0.69]
["bitfinex","SOLUSD",1753191973746,26.0,200.78,200.71,12.37369999]
["bitfinex","SOLUSD",1753191973907,26.0,200.78,200.7,0.69]
["bitfinex","SOLUSD",1753191974228,26.0,200.84,200.77,16.78468397]
["bitfinex","SOLUSD",1753191974431,26.0,200.84,200.79,16.78468397]
["bitfinex","SOLUSD",1753191974609,26.0,200.84,200.8,0.69]
["bitfinex","SOLUSD",1753191974806,4.9783442,200.87,200.81,17.47468397]
["bitfinex","SOLUSD",1753191975023,2.59599329,200.97,200.81,17.47468397]
["bitfinex","SOLUSD",1753191975024,4.97611464,200.96,200.87,16.78468397]
["bitfinex","SOLUSD",1753191975334,4.97611464,200.96,200.89,16.78468397]
["bitfinex","SOLUSD",1753191975335,42.59611464,200.96,200.89,16.78468397]
["bitfinex","SOLUSD",1753191975627,4.97611464,200.96,200.89,29.15838396]
["bitfinex","SOLUSD",1753191975802,30.97611464,200.96,200.83,4.97933575]
["bitfinex","SOLUSD",1753191976001,24.87241384,201.03,200.83,4.97933575]
["bitfinex","SOLUSD",1753191976002,12.43562961,201.04,200.93,29.15838396]
["bitfinex","SOLUSD",1753191976206,4.97438193,201.03,200.95,16.78468397]
["bitfinex","SOLUSD",1753191976402,4.97438193,201.03,200.99,16.78468397]
["bitfinex","SOLUSD",1753191976707,0.67,201.1,200.9,12.37369999]
["bitfinex","SOLUSD",1753191976708,17.40514196,201.09,201.01,16.78468397]
["bitfinex","SOLUSD",1753191976909,26.0,201.06,201.01,16.78468397]
["bitfinex","SOLUSD",1753191977125,26.0,201.06,201.03,16.78468397]
["bitfinex","SOLUSD",1753191977430,26.0,201.06,201.01,12.37369999]
["bitfinex","SOLUSD",1753191977632,4.97362308,201.07,201.05,16.78468397]
["bitfinex","SOLUSD",1753191977930,4.97362308,201.07,201.03,16.78468397]
["bitfinex","SOLUSD",1753191978111,26.0,201.04,200.98,0.68]
["bitfinex","SOLUSD",1753191978306,26.0,201.03,200.96,16.78468397]
["bitfinex","SOLUSD",1753191978718,26.0,201.03,200.91,0.68]
["bitfinex","SOLUSD",1753191979025,26.0,201.03,200.92,16.78468397]
["bitfinex","SOLUSD",1753191979217,26.0,200.99,200.92,16.78468397]
["bitfinex","SOLUSD",1753191979413,17.41120286,201.02,200.96,16.78468397]
["bitfinex","SOLUSD",1753191979414,26.0,200.97,200.96,16.78468397]
["bitfinex","SOLUSD",1753191979623,37.64,201.03,200.96,16.78468397]
["bitfinex","SOLUSD",1753191979821,26.0,201.0,200.89,16.78468397]
["bitfinex","SOLUSD",1753191980213,0.67,200.99,200.89,16.78468397]
["bitfinex","SOLUSD",1753191980416,0.67,200.99,200.89,29.15838396]
["bitfinex","SOLUSD",1753191980625,26.0,201.0,200.96,16.78468397]
["bitfinex","SOLUSD",1753191980817,26.0,201.0,200.96,17.46468397]
["bitfinex","SOLUSD",1753191981020,26.0,201.0,200.96,16.78468397]
["bitfinex","SOLUSD",1753191981216,4.9753719,200.99,200.94,16.78468397]
["bitfinex","SOLUSD",1753191981409,4.9753719,200.99,200.9,16.78468397]
["bitfinex","SOLUSD",1753191981615,4.9753719,200.99,200.95,16.78468397]
["bitfinex","SOLUSD",1753191981812,26.0,200.96,200.91,16.78468397]
["bitfinex","SOLUSD",1753191982240,26.0,200.96,200.91,0.68]
["bitfinex","SOLUSD",1753191982612,4.9753719,200.99,200.93,16.78468397]
["bitfinex","SOLUSD",1753191983131,4.97529182,201.0,200.97,16.78468397]
["bitfinex","SOLUSD",1753191983322,17.41033676,201.03,200.97,16.78468397]
["bitfinex","SOLUSD",1753191983521,4.97438193,201.03,200.96,16.78468397]
["bitfinex","SOLUSD",1753191983715,4.97438193,201.03,200.97,0.68]
["bitfinex","SOLUSD",1753191984031,4.97429324,201.04,200.98,16.78468397]
["bitfinex","SOLUSD",1753191984222,37.64,201.07,200.97,13.05369999]
["bitfinex","SOLUSD",1753191984417,26.0,201.04,200.98,16.78468397]
["bitfinex","SOLUSD",1753191984739,17.40514196,201.09,200.98,16.78468397]
["bitfinex","SOLUSD",1753191984906,37.66,201.07,200.98,16.78468397]
["bitfinex","SOLUSD",1753191985109,26.0,201.04,200.98,16.78468397]
["bitfinex","SOLUSD",1753191985308,26.0,201.0,200.98,16.78468397]
["bitfinex","SOLUSD",1753191985832,4.97438193,201.03,201.0,16.78468397]
["bitfinex","SOLUSD",1753191986222,4.97438193,201.03,200.99,16.78468397]
["bitfinex","SOLUSD",1753191986536,30.97411734,201.05,201.01,16.78468397]
["bitfinex","SOLUSD",1753191986740,0.67,201.11,201.03,16.78468397]
["bitfinex","SOLUSD",1753191986942,4.97265042,201.1,201.03,16.78468397]
["bitfinex","SOLUSD",1753191987120,26.0,201.08,201.03,16.78468397]
["bitfinex","SOLUSD",1753191987321,4.97339235,201.07,201.03,0.68]
["bitfinex","SOLUSD",1753191987638,26.0,201.08,201.05,16.78468397]
["bitfinex","SOLUSD",1753191987639,4.97315653,201.08,201.05,16.78468397]
["bitfinex","SOLUSD",1753191988020,4.97315653,201.08,201.01,17.46468397]
["bitfinex","SOLUSD",1753191988227,26.0,201.05,200.98,16.78468397]
["bitfinex","SOLUSD",1753191988439,63.64,201.05,200.98,16.78468397]
["bitfinex","SOLUSD",1753191988843,64.31,201.05,200.94,0.68]
["bitfinex","SOLUSD",1753191989140,64.31,201.05,200.95,16.78468397]
["bitfinex","SOLUSD",1753191989338,17.40298126,201.12,201.02,16.78468397]
["bitfinex","SOLUSD",1753191989594,55.04298126,201.12,201.02,0.68]
["bitfinex","SOLUSD",1753191989919,0.67,201.11,201.02,0.68]
["bitfinex","SOLUSD",1753191990129,26.0,201.09,201.02,0.68]
["bitfinex","SOLUSD",1753191990334,55.04298126,201.12,201.03,16.78468397]
["bitfinex","SOLUSD",1753191990538,4.97215592,201.12,201.05,16.78468397]
["bitfinex","SOLUSD",1753191991035,26.0,201.1,201.05,16.78468397]
["bitfinex","SOLUSD",1753191991216,26.0,201.1,201.07,16.78468397]
["bitfinex","SOLUSD",1753191991415,4.9728977,201.09,201.07,16.78468397]
["bitfinex","SOLUSD",1753191991719,17.40514196,201.09,201.03,16.78468397]
["bitfinex","SOLUSD",1753191991915,4.9728977,201.09,201.03,16.78468397]
["bitfinex","SOLUSD",1753191992342,17.40514196,201.09,201.03,16.78468397]
["bitfinex","SOLUSD",1753191992921,4.9728977,201.09,201.03,16.78468397]
["bitfinex","SOLUSD",1753191993138,4.9728977,201.09,201.03,29.15838396]
["bitfinex","SOLUSD",1753191993451,4.9728977,201.09,201.03,16.78468397]
["bitfinex","SOLUSD",1753191993632,17.40514196,201.09,201.01,16.78468397]
["bitfinex","SOLUSD",1753191994322,0.67,201.08,201.01,16.78468397]
["bitfinex","SOLUSD",1753191994537,26.0,201.04,200.92,17.9092578]
["bitfinex","SOLUSD",1753191994736,0.67,201.03,200.92,18.5892578]
["bitfinex","SOLUSD",1753191994937,26.0,201.0,200.93,13.05369999]
["bitfinex","SOLUSD",1753191995136,26.0,201.06,200.96,16.78468397]
["bitfinex","SOLUSD",1753191995338,4.97487687,201.01,200.96,17.46468397]
["bitfinex","SOLUSD",1753191995529,4.97487687,201.01,200.98,16.78468397]
["bitfinex","SOLUSD",1753191995730,4.97487687,201.01,200.92,17.9092578]
["bitfinex","SOLUSD",1753191995731,4.97487687,201.01,200.94,16.78468397]
["bitfinex","SOLUSD",1753191996325,26.0,200.98,200.94,16.78468397]
["bitfinex","SOLUSD",1753191996619,26.0,200.98,200.96,16.78468397]
["bitfinex","SOLUSD",1753191997041,26.0,200.98,200.93,16.78468397]
["bitfinex","SOLUSD",1753191997221,26.0,200.98,200.9,16.78468397]
["bitfinex","SOLUSD",1753191997423,26.0,200.94,200.9,29.15838396]
["bitfinex","SOLUSD",1753191997646,26.0,200.94,200.92,16.78468397]
["bitfinex","SOLUSD",1753191997945,26.0,200.96,200.94,16.78468397]
["bitfinex","SOLUSD",1753191998547,4.97586704,200.97,200.9,17.46468397]
["bitfinex","SOLUSD",1753191998548,26.0,200.94,200.9,17.46468397]
["bitfinex","SOLUSD",1753191998722,26.0,200.94,200.91,0.68]
["bitfinex","SOLUSD",1753191998925,26.0,200.94,200.87,0.68]
["bitfinex","SOLUSD",1753191999245,26.0,200.93,200.84,0.68]
["bitfinex","SOLUSD",1753191999451,26.0,200.89,200.84,0.68]
["bitfinex","SOLUSD",1753191999642,26.0,200.89,200.84,13.05369999]
["bitfinex","SOLUSD",1753191999949,30.97710531,200.92,200.85,29.83838396]
["bitfinex","SOLUSD",1753192000245,12.43918037,200.98,200.9,16.78468397]
["bitfinex","SOLUSD",1753192000430,26.0,200.95,200.92,16.78468397]
["bitfinex","SOLUSD",1753192000630,26.0,200.95,200.94,16.78468397]
["bitfinex","SOLUSD",1753192000939,25.54096817,201.04,200.94,17.46468397]
["bitfinex","SOLUSD",1753192000940,4.97438193,201.03,200.94,17.46468397]
["bitfinex","SOLUSD",1753192001143,26.0,201.01,200.94,17.46468397]
["bitfinex","SOLUSD",1753192001339,26.0,201.0,200.91,17.46468397]
["bitfinex","SOLUSD",1753192001533,26.0,200.96,200.89,16.78468397]
["bitfinex","SOLUSD",1753192001844,26.0,200.94,200.89,16.78468397]
["bitfinex","SOLUSD",1753192002053,0.67,200.93,200.88,0.03]
["bitfinex","SOLUSD",1753192002234,26.0,200.89,200.88,0.03]
["bitfinex","SOLUSD",1753192002737,26.0,200.89,200.78,18.5892578]
["bitfinex","SOLUSD",1753192002738,26.67,200.89,200.78,18.5892578]
["bitfinex","SOLUSD",1753192003341,33.65476092,200.89,200.78,18.5892578]
["bitfinex","SOLUSD",1753192003539,26.0,200.84,200.78,17.9092578]
["bitfinex","SOLUSD",1753192003746,26.0,200.84,200.79,16.78468397]
["bitfinex","SOLUSD",1753192004328,0.67,200.83,200.74,38.35]
["bitfinex","SOLUSD",1753192004652,0.67,200.83,200.74,0.71]
["bitfinex","SOLUSD",1753192005152,63.64,200.84,200.75,16.78468397]
["bitfinex","SOLUSD",1753192005350,26.0,200.84,200.78,16.78468397]
["bitfinex","SOLUSD",1753192005533,26.0,200.84,200.8,16.78468397]
["bitfinex","SOLUSD",1753192005733,26.0,200.86,200.82,16.78468397]
["bitfinex","SOLUSD",1753192006152,26.0,200.86,200.8,0.68]
["bitfinex","SOLUSD",1753192006153,26.0,200.86,200.81,16.78468397]
["bitfinex","SOLUSD",1753192006340,26.0,200.86,200.81,17.46468397]
["bitfinex","SOLUSD",1753192006752,26.0,200.86,200.78,16.78468397]
["bitfinex","SOLUSD",1753192007338,4.2349646,200.85,200.75,16.78468397]
["bitfinex","SOLUSD",1753192007548,26.0,200.8,200.74,0.03]
["bitfinex","SOLUSD",1753192008733,0.5,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753192008952,0.5,200.78,200.76,16.78468397]
["bitfinex","SOLUSD",1753192009153,37.66,200.84,200.78,16.78468397]
["bitfinex","SOLUSD",1753192009458,0.68,200.89,200.74,5.01154676]
["bitfinex","SOLUSD",1753192009459,4.97953419,200.83,200.8,16.78468397]
["bitfinex","SOLUSD",1753192009628,4.97953419,200.83,200.79,16.78468397]
["bitfinex","SOLUSD",1753192009829,4.97953419,200.83,200.79,17.45468397]
["bitfinex","SOLUSD",1753192010228,4.97953419,200.83,200.76,17.45468397]
["bitfinex","SOLUSD",1753192010434,26.0,200.81,200.76,16.78468397]
["bitfinex","SOLUSD",1753192010640,26.0,200.81,200.75,16.78468397]
["bitfinex","SOLUSD",1753192010856,26.0,200.81,200.74,16.81468397]
["bitfinex","SOLUSD",1753192011051,26.0,200.79,200.74,16.81468397]
["bitfinex","SOLUSD",1753192011237,26.68,200.79,200.74,0.03]
["bitfinex","SOLUSD",1753192011548,26.0,200.75,200.74,0.03]
["bitfinex","SOLUSD",1753192012032,26.0,200.74,200.72,1e-08]
["bitfinex","SOLUSD",1753192012255,3.57053474,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1753192012459,4.25053474,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1753192012641,26.0,200.7,200.56,50.70369999]
["bitfinex","SOLUSD",1753192012841,3.57053474,200.69,200.61,12.37369999]
["bitfinex","SOLUSD",1753192013050,26.0,200.68,200.62,29.82838396]
["bitfinex","SOLUSD",1753192013236,37.66,200.74,200.66,16.78468397]
["bitfinex","SOLUSD",1753192013437,4.98256103,200.7,200.64,29.15838396]
["bitfinex","SOLUSD",1753192013644,34.54539534,200.7,200.64,16.78468397]
["bitfinex","SOLUSD",1753192013845,3.56305314,200.69,200.64,16.78468397]
["bitfinex","SOLUSD",1753192014047,3.56305314,200.69,200.57,37.66]
["bitfinex","SOLUSD",1753192014048,26.0,200.66,200.57,37.66]
["bitfinex","SOLUSD",1753192014256,3.56305314,200.65,200.57,37.66]
["bitfinex","SOLUSD",1753192014442,3.55828695,200.65,200.57,37.66]
["bitfinex","SOLUSD",1753192014641,3.55828695,200.65,200.61,16.78468397]
["bitfinex","SOLUSD",1753192014841,26.0,200.66,200.6,16.78468397]
["bitfinex","SOLUSD",1753192015159,26.0,200.66,200.59,16.78468397]
["bitfinex","SOLUSD",1753192015541,26.0,200.62,200.58,16.78468397]
["bitfinex","SOLUSD",1753192015741,30.98380264,200.65,200.6,0.67]
["bitfinex","SOLUSD",1753192015959,30.98380264,200.65,200.61,0.67]
["bitfinex","SOLUSD",1753192016158,30.98380264,200.65,200.62,16.78468397]
["bitfinex","SOLUSD",1753192016464,43.44330924,200.65,200.58,0.67]
["bitfinex","SOLUSD",1753192016649,43.44330924,200.65,200.57,16.78468397]
["bitfinex","SOLUSD",1753192016853,81.12330924,200.65,200.55,16.78468397]
["bitfinex","SOLUSD",1753192017155,26.0,200.62,200.51,7.5009]
["bitfinex","SOLUSD",1753192017547,3.54406148,200.61,200.55,12.37369999]
["bitfinex","SOLUSD",1753192017749,26.0,200.63,200.57,16.78468397]
["bitfinex","SOLUSD",1753192017943,26.0,200.61,200.57,16.78468397]
["bitfinex","SOLUSD",1753192018262,26.0,200.59,200.51,8.1709]
["bitfinex","SOLUSD",1753192018652,13.3319,200.64,200.51,8.1709]
["bitfinex","SOLUSD",1753192018653,26.0,200.57,200.53,16.78468397]
["bitfinex","SOLUSD",1753192018962,26.0,200.57,200.53,0.67]
["bitfinex","SOLUSD",1753192019458,26.0,200.57,200.46,68.8688578]
["bitfinex","SOLUSD",1753192019459,0.68,200.56,200.46,17.9092578]
["bitfinex","SOLUSD",1753192019665,26.0,200.52,200.46,17.9092578]
["bitfinex","SOLUSD",1753192019861,26.0,200.52,200.47,16.78468397]
["bitfinex","SOLUSD",1753192020270,26.0,200.52,200.49,16.78468397]
["bitfinex","SOLUSD",1753192020660,0.68,200.51,200.41,0.67]
["bitfinex","SOLUSD",1753192021052,4.9862877,200.55,200.49,16.78468397]
["bitfinex","SOLUSD",1753192021264,4.98479637,200.61,200.54,16.78468397]
["bitfinex","SOLUSD",1753192021481,4.98451101,200.63,200.56,16.78468397]
["bitfinex","SOLUSD",1753192021686,12.45949933,200.66,200.58,16.78468397]
["bitfinex","SOLUSD",1753192021847,13.13949933,200.66,200.58,16.78468397]
["bitfinex","SOLUSD",1753192022166,4.21391197,200.65,200.5,16.78468397]
["bitfinex","SOLUSD",1753192022355,26.0,200.63,200.5,16.78468397]
["bitfinex","SOLUSD",1753192022553,26.0,200.58,200.46,16.78468397]
["bitfinex","SOLUSD",1753192022756,26.0,200.54,200.41,12.9508]
["bitfinex","SOLUSD",1753192022966,0.68,200.53,200.41,0.67]
["bitfinex","SOLUSD",1753192023159,0.68,200.53,200.38,7.7913]
["bitfinex","SOLUSD",1753192023467,0.68,200.53,200.4,12.37369999]
["bitfinex","SOLUSD",1753192023669,0.68,200.53,200.37,37.73]
["bitfinex","SOLUSD",1753192023670,26.0,200.49,200.41,13.07369999]
["bitfinex","SOLUSD",1753192023969,12.7882,200.61,200.48,29.15838396]
["bitfinex","SOLUSD",1753192024143,17.44765702,200.6,200.52,16.78468397]
["bitfinex","SOLUSD",1753192024347,17.44765702,200.6,200.49,1.16877799]
["bitfinex","SOLUSD",1753192024348,26.0,200.57,200.5,16.78468397]
["bitfinex","SOLUSD",1753192024541,17.44765702,200.6,200.5,16.78468397]
["bitfinex","SOLUSD",1753192024742,17.44765702,200.6,200.52,16.78468397]
["bitfinex","SOLUSD",1753192024963,26.0,200.59,200.52,16.78468397]
["bitfinex","SOLUSD",1753192025168,17.44765702,200.6,200.52,16.78468397]
["bitfinex","SOLUSD",1753192025345,0.68,200.58,200.41,0.7]
["bitfinex","SOLUSD",1753192025544,26.0,200.5,200.41,0.03]
["bitfinex","SOLUSD",1753192025765,26.0,200.46,200.41,0.03]
["bitfinex","SOLUSD",1753192026158,0.68,200.45,200.41,0.03]
["bitfinex","SOLUSD",1753192026469,0.5,200.48,200.41,0.7]
["bitfinex","SOLUSD",1753192026642,0.5,200.48,200.41,0.03]
["bitfinex","SOLUSD",1753192027089,0.68,200.47,200.41,0.03]
["bitfinex","SOLUSD",1753192027678,26.0,200.45,200.41,0.03]
["bitfinex","SOLUSD",1753192027981,26.68,200.45,200.41,0.03]
["bitfinex","SOLUSD",1753192028157,26.0,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192028975,26.68,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192029469,12.3269,200.45,200.41,1e-08]
["bitfinex","SOLUSD",1753192029771,30.989522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192030363,30.98924285,200.44,200.41,1e-08]
["bitfinex","SOLUSD",1753192030570,4.98924285,200.44,200.42,16.78468397]
["bitfinex","SOLUSD",1753192030755,4.98871186,200.46,200.44,16.78468397]
["bitfinex","SOLUSD",1753192031681,17.45722977,200.49,200.41,1e-08]
["bitfinex","SOLUSD",1753192031964,26.0,200.47,200.41,1e-08]
["bitfinex","SOLUSD",1753192032167,26.0,200.47,200.41,16.78468398]
["bitfinex","SOLUSD",1753192032364,26.0,200.46,200.41,16.78468398]
["bitfinex","SOLUSD",1753192032577,26.0,200.46,200.41,1e-08]
["bitfinex","SOLUSD",1753192032755,26.0,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192033270,26.68,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192033449,26.0,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192033868,30.989522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192034548,31.669522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192035048,30.989522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192037070,31.669522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192037286,42.709522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192037446,43.409522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192038148,42.709522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192038467,68.709522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192038662,43.409522,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192039170,46.90548695,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192039864,46.92548695,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192040059,46.92763914,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1753192040652,26.0,200.39,200.29,16.78468397]
["bitfinex","SOLUSD",1753192040872,26.0,200.39,200.28,4.99296823]
["bitfinex","SOLUSD",1753192041052,37.74,200.38,200.31,16.78468397]
["bitfinex","SOLUSD",1753192041774,4.99076708,200.37,200.33,16.78468397]
["bitfinex","SOLUSD",1753192042092,4.99076708,200.37,200.35,16.78468397]
["bitfinex","SOLUSD",1753192042273,12.47309847,200.44,200.37,16.78468397]
["bitfinex","SOLUSD",1753192042453,37.74,200.48,200.39,16.78468397]
["bitfinex","SOLUSD",1753192043277,37.74,200.48,200.41,16.78468397]
["bitfinex","SOLUSD",1753192043573,4.98777993,200.49,200.43,16.78468397]
["bitfinex","SOLUSD",1753192043771,4.98753117,200.5,200.45,16.78468397]
["bitfinex","SOLUSD",1753192043971,4.98753117,200.5,200.45,17.49468397]
["bitfinex","SOLUSD",1753192044175,4.98753117,200.5,200.47,16.78468397]
["bitfinex","SOLUSD",1753192044562,0.5,200.48,200.44,16.78468397]
["bitfinex","SOLUSD",1753192044762,4.98753117,200.5,200.44,16.78468397]
["bitfinex","SOLUSD",1753192044975,0.06,200.51,200.46,16.78468397]
["bitfinex","SOLUSD",1753192045184,0.06,200.51,200.48,16.78468397]
["bitfinex","SOLUSD",1753192045472,4.98554192,200.58,200.5,12.37369999]
["bitfinex","SOLUSD",1753192045774,3.51714599,200.58,200.54,16.78468397]
["bitfinex","SOLUSD",1753192045978,4.9851105,200.6,200.56,16.78468397]
["bitfinex","SOLUSD",1753192046276,4.98456219,200.62,200.58,16.78468397]
["bitfinex","SOLUSD",1753192046667,4.98429501,200.64,200.6,16.78468397]
["bitfinex","SOLUSD",1753192046857,8.50843764,200.67,200.62,16.78468397]
["bitfinex","SOLUSD",1753192047055,4.98330592,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753192047260,4.98256103,200.7,200.64,17.49468397]
["bitfinex","SOLUSD",1753192047687,3.52910568,200.69,200.64,17.49468397]
["bitfinex","SOLUSD",1753192047863,0.7,200.74,200.64,17.49468397]
["bitfinex","SOLUSD",1753192047864,3.52910568,200.71,200.68,29.15838396]
["bitfinex","SOLUSD",1753192048061,3.53051117,200.73,200.7,16.78468397]
["bitfinex","SOLUSD",1753192048382,3.53051117,200.72,200.7,17.49468397]
["bitfinex","SOLUSD",1753192048578,4.98158235,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753192048579,3.53051117,200.73,200.68,16.78468397]
["bitfinex","SOLUSD",1753192048761,4.98158235,200.74,200.64,16.78468397]
["bitfinex","SOLUSD",1753192048762,4.23051117,200.72,200.64,16.78468397]
["bitfinex","SOLUSD",1753192049077,3.53217376,200.71,200.64,16.78468397]
["bitfinex","SOLUSD",1753192049260,3.53217376,200.7,200.64,16.78468397]
["bitfinex","SOLUSD",1753192049461,3.53217376,200.69,200.66,16.78468397]
["bitfinex","SOLUSD",1753192049655,3.53217376,200.69,200.62,12.37369999]
["bitfinex","SOLUSD",1753192049656,3.53217376,200.68,200.61,17.49468397]
["bitfinex","SOLUSD",1753192049862,4.98355427,200.66,200.61,29.15838396]
["bitfinex","SOLUSD",1753192050075,4.98355427,200.66,200.62,0.71]
["bitfinex","SOLUSD",1753192050262,4.98355427,200.66,200.64,16.78468397]
["bitfinex","SOLUSD",1753192050457,8.51572803,200.66,200.59,0.71]
["bitfinex","SOLUSD",1753192050698,3.53217376,200.65,200.59,0.71]
["bitfinex","SOLUSD",1753192050906,3.53217376,200.64,200.6,16.78468397]
["bitfinex","SOLUSD",1753192051180,3.53217376,200.63,200.61,0.71]
["bitfinex","SOLUSD",1753192051386,3.53217376,200.65,200.63,16.78468397]
["bitfinex","SOLUSD",1753192051592,3.53217376,200.64,200.61,16.78468397]
["bitfinex","SOLUSD",1753192051793,4.98228543,200.72,200.65,16.78468397]
["bitfinex","SOLUSD",1753192051960,3.53217376,200.71,200.68,16.78468397]
["bitfinex","SOLUSD",1753192052164,3.53217376,200.7,200.69,0.71]
["bitfinex","SOLUSD",1753192052588,3.54262544,200.71,200.7,16.78468397]
["bitfinex","SOLUSD",1753192052786,3.54262544,200.71,200.7,17.49468397]
["bitfinex","SOLUSD",1753192052965,3.54262544,200.72,200.7,29.86838396]
["bitfinex","SOLUSD",1753192053162,3.54262544,200.73,200.72,16.78468397]
["bitfinex","SOLUSD",1753192053578,3.54262544,200.73,200.7,16.78468397]
["bitfinex","SOLUSD",1753192053890,8.52469,200.72,200.68,16.78468397]
["bitfinex","SOLUSD",1753192054097,3.54262544,200.71,200.68,16.78468397]
["bitfinex","SOLUSD",1753192054295,3.54262544,200.7,200.67,16.78468397]
["bitfinex","SOLUSD",1753192054597,3.54262544,200.69,200.67,16.78468397]
["bitfinex","SOLUSD",1753192054794,3.54262544,200.69,200.66,16.78468397]
["bitfinex","SOLUSD",1753192054795,3.54526303,200.68,200.66,16.78468397]
["bitfinex","SOLUSD",1753192054959,3.54526303,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753192055166,4.9795837,200.82,200.66,16.78468397]
["bitfinex","SOLUSD",1753192055394,12.4506053,200.8,200.71,29.15838396]
["bitfinex","SOLUSD",1753192055570,4.9795837,200.82,200.74,29.15838396]
["bitfinex","SOLUSD",1753192055770,4.9795837,200.82,200.76,16.78468397]
["bitfinex","SOLUSD",1753192055988,26.0,200.81,200.76,16.78468397]
["bitfinex","SOLUSD",1753192056193,4.97933575,200.83,200.76,16.78468397]
["bitfinex","SOLUSD",1753192056383,26.0,200.8,200.71,88.5]
["bitfinex","SOLUSD",1753192056697,26.0,200.76,200.68,16.78468397]
["bitfinex","SOLUSD",1753192057589,26.0,200.76,200.7,16.78468397]
["bitfinex","SOLUSD",1753192058204,4.98132004,200.75,200.68,16.78468397]
["bitfinex","SOLUSD",1753192058399,17.43462016,200.75,200.68,16.78468397]
["bitfinex","SOLUSD",1753192058564,17.43462016,200.75,200.68,29.15838396]
["bitfinex","SOLUSD",1753192058766,4.98132004,200.75,200.69,16.78468397]
["bitfinex","SOLUSD",1753192059474,17.43462016,200.75,200.69,16.78468397]
["bitfinex","SOLUSD",1753192059671,26.0,200.72,200.66,16.78468397]
["bitfinex","SOLUSD",1753192060090,4.98231278,200.71,200.64,0.71]
["bitfinex","SOLUSD",1753192060304,4.98231278,200.71,200.65,16.78468397]
["bitfinex","SOLUSD",1753192060496,26.0,200.68,200.65,16.78468397]
["bitfinex","SOLUSD",1753192060872,26.0,200.68,200.66,0.71]
["bitfinex","SOLUSD",1753192061202,26.0,200.68,200.63,16.78468397]
["bitfinex","SOLUSD",1753192061378,26.0,200.68,200.56,4.98601394]
["bitfinex","SOLUSD",1753192061379,26.7,200.68,200.59,0.71]
["bitfinex","SOLUSD",1753192062120,30.98330592,200.67,200.6,16.78468397]
["bitfinex","SOLUSD",1753192062396,30.98330592,200.67,200.63,16.78468397]
["bitfinex","SOLUSD",1753192062590,26.0,200.64,200.57,0.71]
["bitfinex","SOLUSD",1753192062790,63.68,200.64,200.54,0.71]
["bitfinex","SOLUSD",1753192062993,26.0,200.64,200.55,29.15838396]
["bitfinex","SOLUSD",1753192063193,26.0,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753192063697,0.7,200.62,200.54,16.78468397]
["bitfinex","SOLUSD",1753192064192,26.0,200.58,200.51,0.71]
["bitfinex","SOLUSD",1753192064389,26.0,200.58,200.51,13.08369999]
["bitfinex","SOLUSD",1753192064738,17.44678729,200.61,200.53,16.78468397]
["bitfinex","SOLUSD",1753192065039,26.0,200.58,200.53,16.78468397]
["bitfinex","SOLUSD",1753192065231,43.44678729,200.61,200.54,0.71]
["bitfinex","SOLUSD",1753192065739,0.7,200.69,200.59,12.37369999]
["bitfinex","SOLUSD",1753192065936,4.9828093,200.69,200.62,16.78468397]
["bitfinex","SOLUSD",1753192066127,4.98256103,200.7,200.63,13.08369999]
["bitfinex","SOLUSD",1753192066328,4.98256103,200.7,200.63,0.71]
["bitfinex","SOLUSD",1753192066523,4.98256103,200.7,200.64,29.86838396]
["bitfinex","SOLUSD",1753192066724,4.98256103,200.7,200.65,12.37369999]
["bitfinex","SOLUSD",1753192066928,4.98256103,200.7,200.66,0.71]
["bitfinex","SOLUSD",1753192067127,4.98256103,200.7,200.67,16.78468397]
["bitfinex","SOLUSD",1753192067322,37.7,200.75,200.66,12.37369999]
["bitfinex","SOLUSD",1753192067521,37.7,200.75,200.69,16.78468397]
["bitfinex","SOLUSD",1753192067713,4.98156819,200.74,200.69,16.78468397]
["bitfinex","SOLUSD",1753192067914,4.98156819,200.74,200.71,16.78468397]
["bitfinex","SOLUSD",1753192068131,4.98156819,200.74,200.71,17.50468397]
["bitfinex","SOLUSD",1753192068544,4.98156819,200.74,200.71,16.78468397]
["bitfinex","SOLUSD",1753192068741,0.06,200.77,200.73,16.78468397]
["bitfinex","SOLUSD",1753192069046,26.0,200.76,200.73,16.78468397]
["bitfinex","SOLUSD",1753192069238,0.06,200.77,200.75,16.78468397]
["bitfinex","SOLUSD",1753192069442,5.04096205,200.77,200.75,17.50468397]
["bitfinex","SOLUSD",1753192069829,5.04096205,200.77,200.69,37.68]
["bitfinex","SOLUSD",1753192069830,26.0,200.74,200.67,16.78468397]
["bitfinex","SOLUSD",1753192070138,26.0,200.74,200.67,29.15838396]
["bitfinex","SOLUSD",1753192070343,5.04092995,200.77,200.71,29.15838396]
["bitfinex","SOLUSD",1753192070542,5.04092995,200.77,200.71,29.87838396]
["bitfinex","SOLUSD",1753192070744,0.06,200.77,200.75,12.37369999]
["bitfinex","SOLUSD",1753192071063,0.06,200.77,200.76,29.87838396]
["bitfinex","SOLUSD",1753192071355,0.06,200.77,200.76,17.50468397]
["bitfinex","SOLUSD",1753192071564,0.06,200.77,200.76,16.78468397]
["bitfinex","SOLUSD",1753192071724,0.06,200.77,200.74,16.78468397]
["bitfinex","SOLUSD",1753192071930,0.73,200.77,200.7,16.78468397]
["bitfinex","SOLUSD",1753192072420,0.06,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192072848,0.06,200.74,200.72,16.78468397]
["bitfinex","SOLUSD",1753192073051,0.06,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753192073554,0.06,200.74,200.69,0.72]
["bitfinex","SOLUSD",1753192073861,0.06,200.74,200.71,16.78468397]
["bitfinex","SOLUSD",1753192074237,0.06,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192074556,26.0,200.71,200.66,16.78468397]
["bitfinex","SOLUSD",1753192074855,26.0,200.71,200.66,106.00468397]
["bitfinex","SOLUSD",1753192075045,5.04156819,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753192075552,26.0,200.71,200.68,16.78468397]
["bitfinex","SOLUSD",1753192075852,26.0,200.71,200.62,37.68]
["bitfinex","SOLUSD",1753192075853,26.67,200.71,200.63,16.78468397]
["bitfinex","SOLUSD",1753192076230,64.35,200.71,200.63,16.78468397]
["bitfinex","SOLUSD",1753192076638,17.43896362,200.7,200.63,16.78468397]
["bitfinex","SOLUSD",1753192076832,26.0,200.67,200.63,16.78468397]
["bitfinex","SOLUSD",1753192077032,26.0,200.67,200.61,16.78468397]
["bitfinex","SOLUSD",1753192077351,26.0,200.67,200.56,0.72]
["bitfinex","SOLUSD",1753192077557,26.0,200.67,200.59,12.37369999]
["bitfinex","SOLUSD",1753192077728,26.0,200.67,200.59,0.72]
["bitfinex","SOLUSD",1753192078050,0.67,200.66,200.54,88.5]
["bitfinex","SOLUSD",1753192078229,26.0,200.62,200.52,13.09369999]
["bitfinex","SOLUSD",1753192078552,26.0,200.62,200.53,16.78468397]
["bitfinex","SOLUSD",1753192078727,17.44678729,200.61,200.52,13.09369999]
["bitfinex","SOLUSD",1753192078930,17.44678729,200.61,200.52,0.72]
["bitfinex","SOLUSD",1753192079144,17.44678729,200.61,200.53,16.78468397]
["bitfinex","SOLUSD",1753192079352,4.98479637,200.61,200.55,29.15838396]
["bitfinex","SOLUSD",1753192079546,4.98479637,200.61,200.57,16.78468397]
["bitfinex","SOLUSD",1753192079750,4.98479637,200.61,200.56,16.78468397]
["bitfinex","SOLUSD",1753192079938,4.98479637,200.61,200.59,16.78468397]
["bitfinex","SOLUSD",1753192080257,4.98405103,200.64,200.56,12.37369999]
["bitfinex","SOLUSD",1753192080424,17.44417862,200.64,200.57,16.78468397]
["bitfinex","SOLUSD",1753192080630,26.0,200.61,200.55,0.72]
["bitfinex","SOLUSD",1753192080829,4.98504486,200.6,200.56,29.87838396]
["bitfinex","SOLUSD",1753192081060,30.98483292,200.61,200.58,16.78468397]
["bitfinex","SOLUSD",1753192081638,4.9830576,200.68,200.6,29.15838396]
["bitfinex","SOLUSD",1753192081836,17.44070161,200.68,200.62,12.37369999]
["bitfinex","SOLUSD",1753192082053,17.44070161,200.68,200.63,16.78468397]
["bitfinex","SOLUSD",1753192082436,17.44070161,200.68,200.57,88.5]
["bitfinex","SOLUSD",1753192082437,30.9830576,200.68,200.64,0.72]
["bitfinex","SOLUSD",1753192082733,30.9830576,200.68,200.65,17.50468397]
["bitfinex","SOLUSD",1753192082934,4.98181637,200.73,200.67,29.15838396]
["bitfinex","SOLUSD",1753192083159,4.98181637,200.73,200.68,0.72]
["bitfinex","SOLUSD",1753192083361,26.0,200.69,200.61,16.78468397]
["bitfinex","SOLUSD",1753192083560,26.67,200.69,200.61,16.78468397]
["bitfinex","SOLUSD",1753192083736,4.98181637,200.73,200.67,29.15838396]
["bitfinex","SOLUSD",1753192083935,4.98181637,200.73,200.68,12.37369999]
["bitfinex","SOLUSD",1753192084135,4.98181637,200.73,200.67,29.15838396]
["bitfinex","SOLUSD",1753192084633,26.0,200.71,200.67,16.78468397]
["bitfinex","SOLUSD",1753192084953,4.98256103,200.7,200.69,16.78468397]
["bitfinex","SOLUSD",1753192085156,4.98256103,200.7,200.64,0.72]
["bitfinex","SOLUSD",1753192085334,4.98256103,200.7,200.65,16.78468397]
["bitfinex","SOLUSD",1753192085542,0.67,200.69,200.61,16.78468397]
["bitfinex","SOLUSD",1753192085747,26.0,200.67,200.61,16.78468397]
["bitfinex","SOLUSD",1753192085948,26.0,200.67,200.62,13.09369999]
["bitfinex","SOLUSD",1753192086152,26.0,200.67,200.63,17.50468397]
["bitfinex","SOLUSD",1753192086350,17.43896362,200.7,200.64,0.72]
["bitfinex","SOLUSD",1753192086557,4.98256103,200.7,200.65,29.15838396]
["bitfinex","SOLUSD",1753192086760,4.98256103,200.7,200.65,17.50468397]
["bitfinex","SOLUSD",1753192086936,26.0,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753192087347,3.57442886,200.66,200.62,16.78468397]
["bitfinex","SOLUSD",1753192087657,26.0,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753192087839,30.98231278,200.71,200.65,13.09369999]
["bitfinex","SOLUSD",1753192088162,26.0,200.68,200.62,0.72]
["bitfinex","SOLUSD",1753192088339,3.57540628,200.67,200.62,0.72]
["bitfinex","SOLUSD",1753192088533,3.57540628,200.67,200.64,16.78468397]
["bitfinex","SOLUSD",1753192088735,3.57540628,200.7,200.66,16.78468397]
["bitfinex","SOLUSD",1753192088947,0.06,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192089152,0.06,200.74,200.7,66.87838396]
["bitfinex","SOLUSD",1753192089345,5.04161466,200.74,200.7,54.50468397]
["bitfinex","SOLUSD",1753192089553,5.04161466,200.74,200.71,0.72]
["bitfinex","SOLUSD",1753192089743,5.04161466,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753192089944,5.04161466,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192089945,0.06,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192090262,5.04160197,200.74,200.72,16.78468397]
["bitfinex","SOLUSD",1753192090453,17.49552246,200.74,200.68,16.78468397]
["bitfinex","SOLUSD",1753192090766,3.58741327,200.73,200.71,29.79]
["bitfinex","SOLUSD",1753192090934,0.06,200.74,200.72,17.50468397]
["bitfinex","SOLUSD",1753192091261,0.06,200.74,200.73,17.50468397]
["bitfinex","SOLUSD",1753192091457,0.06,200.74,200.73,29.87838396]
["bitfinex","SOLUSD",1753192091642,0.06,200.74,200.73,17.50468397]
["bitfinex","SOLUSD",1753192091849,5.04156819,200.74,200.73,17.50468397]
["bitfinex","SOLUSD",1753192092049,5.04156819,200.74,200.7,16.78468397]
["bitfinex","SOLUSD",1753192092262,0.06,200.74,200.72,16.78468397]
["bitfinex","SOLUSD",1753192092468,0.06,200.74,200.73,0.72]
["bitfinex","SOLUSD",1753192092641,0.06,200.74,200.73,17.50468397]
["bitfinex","SOLUSD",1753192092843,0.06,200.74,200.73,29.87838396]
["bitfinex","SOLUSD",1753192093939,0.06,200.74,200.73,118.37838396]
["bitfinex","SOLUSD",1753192094265,0.06,200.74,200.73,105.28468397]
["bitfinex","SOLUSD",1753192094585,0.06,200.74,200.73,118.37838396]
["bitfinex","SOLUSD",1753192094862,0.06,200.74,200.73,156.05838396]
["bitfinex","SOLUSD",1753192095836,0.06,200.74,200.73,161.04020033]
["bitfinex","SOLUSD",1753192096064,0.06,200.76,200.74,88.5]
["bitfinex","SOLUSD",1753192096239,3.58511353,200.84,200.76,66.76178397]
["bitfinex","SOLUSD",1753192096440,0.06,200.88,200.84,16.78468397]
["bitfinex","SOLUSD",1753192096679,0.06,200.88,200.86,16.78468397]
["bitfinex","SOLUSD",1753192096846,0.06,200.88,200.86,117.65838396]
["bitfinex","SOLUSD",1753192097186,0.06,200.88,200.87,29.87838396]
["bitfinex","SOLUSD",1753192097480,0.06,200.88,200.87,118.87621838]
["bitfinex","SOLUSD",1753192097641,0.06,200.88,200.87,118.37838396]
["bitfinex","SOLUSD",1753192097837,0.06,200.88,200.87,148.16838396]
["bitfinex","SOLUSD",1753192098040,0.2,200.9,200.88,59.65618397]
["bitfinex","SOLUSD",1753192098267,0.2,200.9,200.89,66.83838396]
["bitfinex","SOLUSD",1753192098486,0.2,200.9,200.89,155.33838396]
["bitfinex","SOLUSD",1753192098657,0.2,200.9,200.89,118.35838396]
["bitfinex","SOLUSD",1753192098856,0.2,200.9,200.89,143.66468397]
["bitfinex","SOLUSD",1753192099366,5.17760079,200.9,200.89,54.46468397]
["bitfinex","SOLUSD",1753192099568,5.17760079,200.9,200.89,16.78468397]
["bitfinex","SOLUSD",1753192099864,0.2,200.9,200.89,17.48468397]
["bitfinex","SOLUSD",1753192100048,0.2,200.9,200.89,29.85838396]
["bitfinex","SOLUSD",1753192100251,5.17760079,200.9,200.89,55.14468397]
["bitfinex","SOLUSD",1753192100451,5.87760079,200.9,200.78,88.5]
["bitfinex","SOLUSD",1753192100773,26.0,200.87,200.78,12.37369999]
["bitfinex","SOLUSD",1753192100975,26.0,200.87,200.77,50.85369999]
["bitfinex","SOLUSD",1753192101174,43.42507218,200.86,200.77,139.35369999]
["bitfinex","SOLUSD",1753192101464,43.42507218,200.86,200.78,12.37369999]
["bitfinex","SOLUSD",1753192101655,26.0,200.83,200.78,88.5]
["bitfinex","SOLUSD",1753192101860,0.7,200.82,200.75,126.24]
["bitfinex","SOLUSD",1753192102058,0.7,200.82,200.75,138.61369999]
["bitfinex","SOLUSD",1753192102583,0.7,200.82,200.76,16.78468397]
["bitfinex","SOLUSD",1753192102786,17.42507218,200.86,200.77,0.7]
["bitfinex","SOLUSD",1753192102989,17.42507218,200.86,200.78,54.52468397]
["bitfinex","SOLUSD",1753192103384,0.7,200.85,200.75,126.24]
["bitfinex","SOLUSD",1753192103584,26.0,200.83,200.75,126.24]
["bitfinex","SOLUSD",1753192103766,0.7,200.82,200.75,126.24]
["bitfinex","SOLUSD",1753192104477,26.0,200.83,200.76,16.78468397]
["bitfinex","SOLUSD",1753192105191,26.0,200.83,200.73,0.7]
["bitfinex","SOLUSD",1753192105192,26.0,200.79,200.73,0.7]
["bitfinex","SOLUSD",1753192105383,26.0,200.78,200.69,0.7]
["bitfinex","SOLUSD",1753192105591,26.7,200.78,200.7,37.7]
["bitfinex","SOLUSD",1753192106270,26.0,200.76,200.66,0.7]
["bitfinex","SOLUSD",1753192106590,26.0,200.76,200.67,37.7]
["bitfinex","SOLUSD",1753192107298,4.9803277,200.79,200.72,29.15838396]
["bitfinex","SOLUSD",1753192107501,4.9795837,200.82,200.74,29.15838396]
["bitfinex","SOLUSD",1753192107794,4.9795837,200.82,200.76,29.15838396]
["bitfinex","SOLUSD",1753192108083,4.9795837,200.82,200.75,1.198132]
["bitfinex","SOLUSD",1753192108084,4.97809637,200.88,200.8,29.15838396]
["bitfinex","SOLUSD",1753192108284,4.97789871,200.89,200.82,16.78468397]
["bitfinex","SOLUSD",1753192108698,0.7,200.88,200.79,37.72]
["bitfinex","SOLUSD",1753192108867,26.0,200.86,200.79,37.72]
["bitfinex","SOLUSD",1753192109070,26.0,200.86,200.82,16.78468397]
["bitfinex","SOLUSD",1753192109387,17.42252014,200.89,200.83,38.42]
["bitfinex","SOLUSD",1753192109696,26.0,200.86,200.79,0.7]
["bitfinex","SOLUSD",1753192109903,0.7,200.85,200.72,16.78468397]
["bitfinex","SOLUSD",1753192110077,26.0,200.81,200.72,54.52468397]
["bitfinex","SOLUSD",1753192110274,26.0,200.81,200.74,12.37369999]
["bitfinex","SOLUSD",1753192110490,30.29572014,200.89,200.78,12.37369999]
["bitfinex","SOLUSD",1753192110699,30.29572014,200.89,200.8,16.78468397]
["bitfinex","SOLUSD",1753192110906,29.59572014,200.89,200.8,29.15838396]
["bitfinex","SOLUSD",1753192111200,26.0,200.86,200.8,29.15838396]
["bitfinex","SOLUSD",1753192111401,30.97862396,200.86,200.83,16.78468397]
["bitfinex","SOLUSD",1753192111716,4.97784857,200.89,200.85,16.78468397]
["bitfinex","SOLUSD",1753192112824,0.2,200.9,200.86,13.07369999]
["bitfinex","SOLUSD",1753192112994,0.2,200.9,200.87,17.48468397]
["bitfinex","SOLUSD",1753192113325,0.2,200.9,200.89,16.78468397]
["bitfinex","SOLUSD",1753192113603,0.2,200.9,200.89,0.49778485]
["bitfinex","SOLUSD",1753192113789,0.2,200.9,200.89,55.20468397]
["bitfinex","SOLUSD",1753192113987,0.2,200.9,200.89,144.20246882]
["bitfinex","SOLUSD",1753192114184,0.2,200.9,200.89,156.07838396]
["bitfinex","SOLUSD",1753192114709,0.2,200.9,200.89,156.11838396]
["bitfinex","SOLUSD",1753192115282,0.2,200.9,200.89,126.96]
["bitfinex","SOLUSD",1753192115509,0.2,200.9,200.89,126.26]
["bitfinex","SOLUSD",1753192116009,0.2,200.9,200.89,156.11838396]
["bitfinex","SOLUSD",1753192116306,0.06,200.93,200.9,16.78468397]
["bitfinex","SOLUSD",1753192116611,0.06,200.93,200.92,29.15838396]
["bitfinex","SOLUSD",1753192116786,0.06,200.93,200.92,155.39838396]
["bitfinex","SOLUSD",1753192116980,0.06,200.93,200.92,156.09838396]
["bitfinex","SOLUSD",1753192117300,0.06,200.93,200.92,178.90398927]
["bitfinex","SOLUSD",1753192117490,0.06,200.93,200.92,118.35838396]
["bitfinex","SOLUSD",1753192117803,0.06,200.93,200.92,143.72468397]
["bitfinex","SOLUSD",1753192117995,0.06,200.93,200.92,37.74]
["bitfinex","SOLUSD",1753192118799,0.06,200.9,200.89,29.15838396]
["bitfinex","SOLUSD",1753192119001,0.06,200.9,200.89,29.85838396]
["bitfinex","SOLUSD",1753192119292,0.06,200.9,200.89,67.59838396]
["bitfinex","SOLUSD",1753192120095,0.06,200.9,200.89,73.07401738]
["bitfinex","SOLUSD",1753192121094,0.06,200.9,200.89,67.59838396]
["bitfinex","SOLUSD",1753192121297,0.06,200.9,200.89,55.22468397]
["bitfinex","SOLUSD",1753192121498,0.06,200.9,200.88,88.5]
["bitfinex","SOLUSD",1753192121720,0.06,200.9,200.89,37.68]
["bitfinex","SOLUSD",1753192122105,0.76,200.9,200.87,37.68]
["bitfinex","SOLUSD",1753192122300,0.76,200.9,200.85,37.66]
["bitfinex","SOLUSD",1753192122903,0.06,200.9,200.8,0.7]
["bitfinex","SOLUSD",1753192123102,0.7,200.89,200.81,37.66]
["bitfinex","SOLUSD",1753192123421,0.7,200.89,200.82,37.66]
["bitfinex","SOLUSD",1753192123624,26.0,200.85,200.82,37.66]
["bitfinex","SOLUSD",1753192123802,26.0,200.85,200.8,37.66]
["bitfinex","SOLUSD",1753192124001,0.7,200.84,200.8,37.66]
["bitfinex","SOLUSD",1753192124320,0.7,200.83,200.78,37.66]
["bitfinex","SOLUSD",1753192124496,0.7,200.82,200.76,37.66]
["bitfinex","SOLUSD",1753192124896,39.296,200.85,200.77,12.37369999]
["bitfinex","SOLUSD",1753192125096,39.296,200.85,200.78,37.64]
["bitfinex","SOLUSD",1753192125301,0.7,200.84,200.78,37.64]
["bitfinex","SOLUSD",1753192125503,17.42767514,200.83,200.78,37.64]
["bitfinex","SOLUSD",1753192125803,0.7,200.82,200.78,37.64]
["bitfinex","SOLUSD",1753192125998,43.42767514,200.83,200.78,37.64]
["bitfinex","SOLUSD",1753192126204,26.0,200.8,200.73,12.40369999]
["bitfinex","SOLUSD",1753192126507,26.0,200.8,200.75,37.66]
["bitfinex","SOLUSD",1753192126710,26.0,200.82,200.75,37.66]
["bitfinex","SOLUSD",1753192126927,26.7,200.82,200.75,37.66]
["bitfinex","SOLUSD",1753192127311,26.0,200.82,200.76,12.37369999]
["bitfinex","SOLUSD",1753192127523,4.98007968,200.8,200.73,0.03]
["bitfinex","SOLUSD",1753192127699,17.43027888,200.8,200.76,37.64]
["bitfinex","SOLUSD",1753192128031,0.69,200.79,200.76,37.64]
["bitfinex","SOLUSD",1753192128232,0.69,200.78,200.73,0.03]
["bitfinex","SOLUSD",1753192128604,23.81053453,200.8,200.73,0.03]
["bitfinex","SOLUSD",1753192128605,17.43027888,200.8,200.73,0.03]
["bitfinex","SOLUSD",1753192128922,17.43027888,200.8,200.74,50.01369999]
["bitfinex","SOLUSD",1753192129428,17.43027888,200.8,200.74,126.14]
["bitfinex","SOLUSD",1753192130407,17.43027888,200.8,200.75,37.64]
["bitfinex","SOLUSD",1753192130620,18.12027888,200.8,200.75,37.64]
["bitfinex","SOLUSD",1753192131032,26.0,200.81,200.75,138.51369999]
["bitfinex","SOLUSD",1753192131206,26.0,200.81,200.75,126.14]
["bitfinex","SOLUSD",1753192131411,26.0,200.8,200.75,126.14]
["bitfinex","SOLUSD",1753192131614,4.9803277,200.79,200.75,126.14]
["bitfinex","SOLUSD",1753192131910,26.0,200.81,200.76,17.48468397]
["bitfinex","SOLUSD",1753192132110,30.97983168,200.81,200.75,126.14]
["bitfinex","SOLUSD",1753192132321,17.42941088,200.81,200.75,126.84]
["bitfinex","SOLUSD",1753192132521,17.42941088,200.81,200.75,126.14]
["bitfinex","SOLUSD",1753192132932,26.0,200.78,200.75,88.5]
["bitfinex","SOLUSD",1753192133144,0.69,200.77,200.75,88.5]
["bitfinex","SOLUSD",1753192133321,0.69,200.76,200.73,0.03]
["bitfinex","SOLUSD",1753192133734,30.98082382,200.77,200.73,0.03]
["bitfinex","SOLUSD",1753192134137,43.43288339,200.77,200.73,0.03]
["bitfinex","SOLUSD",1753192134320,26.0,200.74,200.73,0.03]
["bitfinex","SOLUSD",1753192134741,26.69,200.74,200.73,0.03]
["bitfinex","SOLUSD",1753192135048,26.69,200.74,200.68,88.53]
["bitfinex","SOLUSD",1753192135257,39.1407,200.73,200.68,0.03]
["bitfinex","SOLUSD",1753192135424,39.1407,200.73,200.57,89.23]
["bitfinex","SOLUSD",1753192135625,26.0,200.68,200.58,37.66]
["bitfinex","SOLUSD",1753192135827,0.69,200.67,200.58,37.66]
["bitfinex","SOLUSD",1753192136143,26.0,200.68,200.59,13.07369999]
["bitfinex","SOLUSD",1753192136354,26.0,200.68,200.59,0.7]
["bitfinex","SOLUSD",1753192136653,26.0,200.68,200.59,16.78468397]
["bitfinex","SOLUSD",1753192136654,0.69,200.67,200.59,16.78468397]
["bitfinex","SOLUSD",1753192137128,0.69,200.67,200.58,37.66]
["bitfinex","SOLUSD",1753192137129,26.69,200.67,200.58,37.66]
["bitfinex","SOLUSD",1753192137735,26.0,200.64,200.58,37.66]
["bitfinex","SOLUSD",1753192138156,26.69,200.64,200.57,0.03]
["bitfinex","SOLUSD",1753192138736,26.0,200.63,200.57,0.03]
["bitfinex","SOLUSD",1753192139151,26.0,200.63,200.59,16.78468397]
["bitfinex","SOLUSD",1753192139351,26.0,200.65,200.59,17.48468397]
["bitfinex","SOLUSD",1753192139541,26.0,200.65,200.6,37.66]
["bitfinex","SOLUSD",1753192139948,4.98405103,200.64,200.6,37.66]
["bitfinex","SOLUSD",1753192140262,4.98405103,200.64,200.6,126.16]
["bitfinex","SOLUSD",1753192140646,18.13417862,200.64,200.6,126.16]
["bitfinex","SOLUSD",1753192140971,0.69,200.71,200.61,29.85838396]
["bitfinex","SOLUSD",1753192141150,17.43896362,200.7,200.61,105.98468397]
["bitfinex","SOLUSD",1753192141662,4.98256103,200.7,200.63,16.78468397]
["bitfinex","SOLUSD",1753192141870,4.98132004,200.75,200.69,16.78468397]
["bitfinex","SOLUSD",1753192142171,4.98057575,200.78,200.72,16.78468397]
["bitfinex","SOLUSD",1753192142344,4.98057575,200.78,200.71,12.37369999]
["bitfinex","SOLUSD",1753192142345,0.69,200.77,200.71,37.68]
["bitfinex","SOLUSD",1753192142545,26.0,200.75,200.66,0.7]
["bitfinex","SOLUSD",1753192142745,26.0,200.75,200.63,0.7]
["bitfinex","SOLUSD",1753192142746,26.0,200.73,200.63,0.7]
["bitfinex","SOLUSD",1753192143170,0.69,200.72,200.63,0.7]
["bitfinex","SOLUSD",1753192143559,0.69,200.72,200.62,37.68]
["bitfinex","SOLUSD",1753192143840,26.0,200.68,200.62,50.05369999]
["bitfinex","SOLUSD",1753192144256,26.0,200.68,200.62,37.68]
["bitfinex","SOLUSD",1753192144585,17.43809475,200.71,200.62,37.68]
["bitfinex","SOLUSD",1753192144586,4.98231278,200.71,200.62,37.68]
["bitfinex","SOLUSD",1753192144748,4.98231278,200.71,200.68,12.37369999]
["bitfinex","SOLUSD",1753192144943,4.98231278,200.71,200.68,50.05369999]
["bitfinex","SOLUSD",1753192145144,4.98231278,200.71,200.68,50.75369999]
["bitfinex","SOLUSD",1753192145372,4.98231278,200.71,200.68,38.38]
["bitfinex","SOLUSD",1753192145679,4.98231278,200.71,200.68,37.68]
["bitfinex","SOLUSD",1753192145880,43.43809475,200.71,200.62,0.7]
["bitfinex","SOLUSD",1753192146040,26.0,200.68,200.61,37.68]
["bitfinex","SOLUSD",1753192146662,4.98231278,200.71,200.67,29.15838396]
["bitfinex","SOLUSD",1753192146855,4.98231278,200.71,200.67,38.38]
["bitfinex","SOLUSD",1753192147168,4.98231278,200.71,200.67,37.68]
["bitfinex","SOLUSD",1753192147472,5.67231278,200.71,200.67,126.18]
["bitfinex","SOLUSD",1753192147766,0.69,200.7,200.67,88.5]
["bitfinex","SOLUSD",1753192148070,4.9828093,200.69,200.67,88.5]
["bitfinex","SOLUSD",1753192150171,26.0,200.69,200.67,88.5]
["bitfinex","SOLUSD",1753192150478,0.69,200.68,200.67,63.36422826]
["bitfinex","SOLUSD",1753192150768,0.69,200.68,200.67,35.95655809]
["bitfinex","SOLUSD",1753192151489,18.12777786,200.72,200.67,124.45655809]
["bitfinex","SOLUSD",1753192151674,26.0,200.7,200.67,124.45655809]
["bitfinex","SOLUSD",1753192152082,4.98206456,200.72,200.67,124.45655809]
["bitfinex","SOLUSD",1753192152388,26.0,200.69,200.67,124.45655809]
["bitfinex","SOLUSD",1753192152576,0.69,200.68,200.64,88.5]
["bitfinex","SOLUSD",1753192152985,26.0,200.69,200.64,88.5]
["bitfinex","SOLUSD",1753192153572,0.69,200.68,200.64,88.5]
["bitfinex","SOLUSD",1753192153975,26.0,200.65,200.64,88.5]
["bitfinex","SOLUSD",1753192154185,4.98355427,200.66,200.61,25.12810985]
["bitfinex","SOLUSD",1753192154389,4.98355427,200.66,200.64,0.7]
["bitfinex","SOLUSD",1753192154571,0.69,200.69,200.6,126.88]
["bitfinex","SOLUSD",1753192154769,29.98604882,200.7,200.61,25.82810985]
["bitfinex","SOLUSD",1753192154965,29.98604882,200.7,200.63,8.34342588]
["bitfinex","SOLUSD",1753192155167,3.98604882,200.7,200.65,16.78468397]
["bitfinex","SOLUSD",1753192155467,3.98604882,200.7,200.66,9.04342588]
["bitfinex","SOLUSD",1753192155671,51.3846,200.77,200.64,37.68]
["bitfinex","SOLUSD",1753192155672,13.94711926,200.76,200.68,16.78468397]
["bitfinex","SOLUSD",1753192155878,3.98406374,200.8,200.72,8.34342588]
["bitfinex","SOLUSD",1753192156071,3.98406374,200.8,200.74,8.34342588]
["bitfinex","SOLUSD",1753192156265,3.98406374,200.8,200.73,89.2]
["bitfinex","SOLUSD",1753192156466,26.0,200.81,200.75,8.34342588]
["bitfinex","SOLUSD",1753192156682,26.0,200.8,200.75,8.34342588]
["bitfinex","SOLUSD",1753192156880,3.9834686,200.83,200.76,9.04342588]
["bitfinex","SOLUSD",1753192157072,3.98287364,200.86,200.78,16.78468397]
["bitfinex","SOLUSD",1753192157271,3.9824771,200.88,200.83,12.56576547]
["bitfinex","SOLUSD",1753192157471,0.2,200.89,200.86,12.56576547]
["bitfinex","SOLUSD",1753192157697,0.2,200.89,200.87,50.89576547]
["bitfinex","SOLUSD",1753192157904,0.2,200.89,200.88,12.56576547]
["bitfinex","SOLUSD",1753192158196,4.18227885,200.89,200.87,37.68]
["bitfinex","SOLUSD",1753192158365,4.18227885,200.89,200.85,37.68]
["bitfinex","SOLUSD",1753192158573,4.18227885,200.89,200.79,5.47815859]
["bitfinex","SOLUSD",1753192158574,0.69,200.88,200.8,0.65]
["bitfinex","SOLUSD",1753192158771,26.0,200.86,200.81,37.68]
["bitfinex","SOLUSD",1753192159196,26.0,200.86,200.81,38.33]
["bitfinex","SOLUSD",1753192159983,26.0,200.86,200.81,37.68]
["bitfinex","SOLUSD",1753192160297,3.98307194,200.85,200.78,0.65]
["bitfinex","SOLUSD",1753192160490,26.0,200.82,200.76,37.66]
["bitfinex","SOLUSD",1753192161000,0.69,200.81,200.7,0.65]
["bitfinex","SOLUSD",1753192161183,0.69,200.81,200.7,37.66]
["bitfinex","SOLUSD",1753192161700,0.69,200.81,200.71,0.65]
["bitfinex","SOLUSD",1753192161883,26.0,200.82,200.72,12.56576547]
["bitfinex","SOLUSD",1753192162083,13.9435287,200.81,200.73,30.00044944]
["bitfinex","SOLUSD",1753192162403,13.9435287,200.81,200.74,37.66]
["bitfinex","SOLUSD",1753192162714,33.86285542,200.81,200.74,126.16]
["bitfinex","SOLUSD",1753192162898,26.0,200.78,200.74,37.66]
["bitfinex","SOLUSD",1753192163079,26.0,200.78,200.71,37.66]
["bitfinex","SOLUSD",1753192163403,0.69,200.77,200.71,37.66]
["bitfinex","SOLUSD",1753192163602,0.69,200.77,200.69,0.65]
["bitfinex","SOLUSD",1753192164183,13.94700139,200.76,200.69,0.65]
["bitfinex","SOLUSD",1753192164488,26.0,200.73,200.62,8.3406]
["bitfinex","SOLUSD",1753192164699,0.69,200.72,200.6,0.03]
["bitfinex","SOLUSD",1753192165076,26.0,200.68,200.6,0.03]
["bitfinex","SOLUSD",1753192165277,0.69,200.67,200.6,0.03]
["bitfinex","SOLUSD",1753192165477,26.0,200.64,200.6,0.03]
["bitfinex","SOLUSD",1753192165680,0.69,200.63,200.55,0.65]
["bitfinex","SOLUSD",1753192165980,0.69,200.63,200.54,0.1]
["bitfinex","SOLUSD",1753192165981,0.69,200.63,200.54,1e-08]
["bitfinex","SOLUSD",1753192166386,26.0,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753192166805,26.0,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1753192167182,0.69,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753192168190,26.0,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1753192168505,26.69,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192168679,26.0,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192169280,0.69,200.66,200.55,16.78468397]
["bitfinex","SOLUSD",1753192169495,13.95428819,200.66,200.57,16.78468397]
["bitfinex","SOLUSD",1753192169702,13.95428819,200.66,200.54,1e-08]
["bitfinex","SOLUSD",1753192169703,3.98684341,200.66,200.58,12.56576547]
["bitfinex","SOLUSD",1753192169908,3.98684341,200.66,200.61,12.56576547]
["bitfinex","SOLUSD",1753192170211,3.98684341,200.66,200.59,0.65]
["bitfinex","SOLUSD",1753192170212,3.98624744,200.69,200.64,12.56576547]
["bitfinex","SOLUSD",1753192170389,9.96354659,200.74,200.66,12.56576547]
["bitfinex","SOLUSD",1753192170592,3.98505603,200.75,200.68,12.56576547]
["bitfinex","SOLUSD",1753192170827,29.98505603,200.75,200.7,12.56576547]
["bitfinex","SOLUSD",1753192171029,3.98505603,200.75,200.72,12.56576547]
["bitfinex","SOLUSD",1753192171322,9.95919691,200.82,200.73,13.21576547]
["bitfinex","SOLUSD",1753192171618,3.9834686,200.83,200.77,12.56576547]
["bitfinex","SOLUSD",1753192171825,3.9834686,200.83,200.79,12.56576547]
["bitfinex","SOLUSD",1753192171985,3.9834686,200.83,200.8,13.71377343]
["bitfinex","SOLUSD",1753192172192,29.98267536,200.87,200.8,13.71377343]
["bitfinex","SOLUSD",1753192172489,39.93936376,200.87,200.8,1.14800796]
["bitfinex","SOLUSD",1753192172692,39.93936376,200.87,200.77,37.68]
["bitfinex","SOLUSD",1753192172693,40.62936376,200.87,200.77,37.68]
["bitfinex","SOLUSD",1753192172908,60.54274057,200.87,200.75,13.21576547]
["bitfinex","SOLUSD",1753192173094,60.54274057,200.87,200.75,0.65]
["bitfinex","SOLUSD",1753192173293,0.69,200.86,200.72,0.65]
["bitfinex","SOLUSD",1753192173691,0.69,200.86,200.73,12.56576547]
["bitfinex","SOLUSD",1753192174090,0.69,200.86,200.72,0.65]
["bitfinex","SOLUSD",1753192174393,26.0,200.8,200.72,13.21576547]
["bitfinex","SOLUSD",1753192174591,26.0,200.8,200.72,0.65]
["bitfinex","SOLUSD",1753192174789,26.0,200.8,200.71,13.21576547]
["bitfinex","SOLUSD",1753192175416,26.0,200.8,200.71,0.65]
["bitfinex","SOLUSD",1753192175590,26.0,200.8,200.68,12.56576547]
["bitfinex","SOLUSD",1753192175591,26.0,200.8,200.69,0.65]
["bitfinex","SOLUSD",1753192175943,26.0,200.78,200.68,0.65]
["bitfinex","SOLUSD",1753192176241,26.0,200.78,200.63,0.65]
["bitfinex","SOLUSD",1753192176242,0.69,200.77,200.63,0.65]
["bitfinex","SOLUSD",1753192176389,26.0,200.73,200.61,38.31]
["bitfinex","SOLUSD",1753192176598,26.0,200.72,200.61,38.31]
["bitfinex","SOLUSD",1753192177090,26.0,200.72,200.54,16.78468398]
["bitfinex","SOLUSD",1753192177349,0.69,200.71,200.57,0.65]
["bitfinex","SOLUSD",1753192177611,0.69,200.71,200.57,13.21576547]
["bitfinex","SOLUSD",1753192178002,0.69,200.71,200.57,0.65]
["bitfinex","SOLUSD",1753192178204,0.69,200.71,200.57,13.21576547]
["bitfinex","SOLUSD",1753192178512,26.0,200.67,200.58,13.21576547]
["bitfinex","SOLUSD",1753192178700,26.0,200.67,200.58,12.56576547]
["bitfinex","SOLUSD",1753192178896,26.0,200.67,200.62,12.56576547]
["bitfinex","SOLUSD",1753192179097,26.0,200.67,200.63,0.65]
["bitfinex","SOLUSD",1753192179303,26.0,200.67,200.59,0.65]
["bitfinex","SOLUSD",1753192180424,3.98684341,200.66,200.59,0.65]
["bitfinex","SOLUSD",1753192181014,13.95395195,200.66,200.59,13.21576547]
["bitfinex","SOLUSD",1753192181222,13.95395195,200.66,200.59,0.65]
["bitfinex","SOLUSD",1753192181427,13.95395195,200.66,200.57,12.56576547]
["bitfinex","SOLUSD",1753192181722,13.95395195,200.66,200.6,12.56576547]
["bitfinex","SOLUSD",1753192181924,13.95395195,200.66,200.61,0.65]
["bitfinex","SOLUSD",1753192182108,3.98684341,200.66,200.62,0.65]
["bitfinex","SOLUSD",1753192182314,3.98684341,200.66,200.62,89.15]
["bitfinex","SOLUSD",1753192182511,13.95395195,200.66,200.62,88.5]
["bitfinex","SOLUSD",1753192182714,14.64395195,200.66,200.62,88.5]
["bitfinex","SOLUSD",1753192183111,13.95395195,200.66,200.62,88.5]
["bitfinex","SOLUSD",1753192183521,26.0,200.63,200.62,88.5]
["bitfinex","SOLUSD",1753192183840,26.0,200.63,200.62,89.15]
["bitfinex","SOLUSD",1753192184217,26.0,200.63,200.62,88.5]
["bitfinex","SOLUSD",1753192184412,29.98743956,200.63,200.62,88.5]
["bitfinex","SOLUSD",1753192184605,29.98743956,200.63,200.62,89.15]
["bitfinex","SOLUSD",1753192185326,29.98743956,200.63,200.62,88.5]
["bitfinex","SOLUSD",1753192185527,39.95603847,200.63,200.58,89.15]
["bitfinex","SOLUSD",1753192185707,39.95603847,200.63,200.59,0.65]
["bitfinex","SOLUSD",1753192186024,26.0,200.6,200.58,88.5]
["bitfinex","SOLUSD",1753192186327,0.5,200.61,200.59,0.65]
["bitfinex","SOLUSD",1753192186509,0.5,200.61,200.6,0.65]
["bitfinex","SOLUSD",1753192186710,3.98743956,200.63,200.6,0.65]
["bitfinex","SOLUSD",1753192187125,13.95603847,200.63,200.58,88.5]
["bitfinex","SOLUSD",1753192187335,3.98743956,200.63,200.59,0.72]
["bitfinex","SOLUSD",1753192187648,6.00036728,200.73,200.63,16.78468397]
["bitfinex","SOLUSD",1753192187815,6.00036728,200.73,200.64,13.28576547]
["bitfinex","SOLUSD",1753192187816,3.98545309,200.73,200.64,13.28576547]
["bitfinex","SOLUSD",1753192188014,3.98545309,200.73,200.66,12.56576547]
["bitfinex","SOLUSD",1753192188207,39.94908583,200.73,200.65,0.72]
["bitfinex","SOLUSD",1753192188408,13.95186605,200.69,200.63,88.5]
["bitfinex","SOLUSD",1753192188823,26.0,200.66,200.63,88.5]
["bitfinex","SOLUSD",1753192189131,26.06,200.66,200.63,88.5]
["bitfinex","SOLUSD",1753192189322,0.06,200.66,200.63,88.5]
["bitfinex","SOLUSD",1753192189522,0.06,200.66,200.63,89.22]
["bitfinex","SOLUSD",1753192189741,0.06,200.66,200.63,88.5]
["bitfinex","SOLUSD",1753192190033,0.06,200.66,200.64,0.72]
["bitfinex","SOLUSD",1753192190532,0.06,200.66,200.63,88.5]
["bitfinex","SOLUSD",1753192190909,0.68,200.65,200.57,88.53]
["bitfinex","SOLUSD",1753192191109,26.06,200.66,200.57,88.53]
["bitfinex","SOLUSD",1753192191510,26.06,200.66,200.59,16.78468397]
["bitfinex","SOLUSD",1753192191734,26.06,200.66,200.58,38.38]
["bitfinex","SOLUSD",1753192192435,3.98704211,200.65,200.58,38.38]
["bitfinex","SOLUSD",1753192192638,3.98704211,200.65,200.59,30.07044944]
["bitfinex","SOLUSD",1753192193131,3.98704211,200.65,200.6,13.28576547]
["bitfinex","SOLUSD",1753192193330,3.98704211,200.65,200.61,0.72]
["bitfinex","SOLUSD",1753192193537,3.98704211,200.65,200.62,0.72]
["bitfinex","SOLUSD",1753192193725,3.98704211,200.65,200.62,88.5]
["bitfinex","SOLUSD",1753192194416,3.98743956,200.63,200.62,34.37327587]
["bitfinex","SOLUSD",1753192194620,26.0,200.6,200.57,0.03]
["bitfinex","SOLUSD",1753192195355,0.68,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753192195643,63.66,200.6,200.54,1e-08]
["bitfinex","SOLUSD",1753192196036,64.34,200.6,200.54,1e-08]
["bitfinex","SOLUSD",1753192196652,3.9882347,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753192196830,26.0,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753192198033,26.68,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753192198247,0.68,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192198441,38.36,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192198637,42.34903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192199229,68.32903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192199720,30.66903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192199929,68.32903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192200142,30.66903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192200341,68.32903016,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753192200536,26.0,200.5,200.45,1e-08]
["bitfinex","SOLUSD",1753192200739,29.99082111,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192201164,5.915556,200.57,200.46,16.78468397]
["bitfinex","SOLUSD",1753192201323,9.97266574,200.55,200.45,0.72000001]
["bitfinex","SOLUSD",1753192201527,0.68,200.54,200.45,1e-08]
["bitfinex","SOLUSD",1753192201757,26.0,200.52,200.45,1e-08]
["bitfinex","SOLUSD",1753192201958,26.0,200.48,200.45,1e-08]
["bitfinex","SOLUSD",1753192202547,37.68,200.51,200.45,1e-08]
["bitfinex","SOLUSD",1753192202757,13.96508727,200.5,200.45,1e-08]
["bitfinex","SOLUSD",1753192203051,26.0,200.47,200.45,1e-08]
["bitfinex","SOLUSD",1753192203556,13.96508727,200.5,200.45,1e-08]
["bitfinex","SOLUSD",1753192203557,3.99002493,200.5,200.45,1e-08]
["bitfinex","SOLUSD",1753192203732,45.83302684,200.57,200.46,0.72]
["bitfinex","SOLUSD",1753192203733,3.98903016,200.55,200.46,0.72]
["bitfinex","SOLUSD",1753192204056,26.0,200.52,200.46,0.72]
["bitfinex","SOLUSD",1753192204247,26.68,200.52,200.45,1e-08]
["bitfinex","SOLUSD",1753192204552,0.68,200.51,200.45,1e-08]
["bitfinex","SOLUSD",1753192204862,29.49196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192205329,30.17196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192205525,29.49196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192205726,67.17196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192207045,67.85196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192209026,30.17196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192209231,67.17196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192209466,67.85196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192209833,67.85196847,200.46,200.32,5.01518207]
["bitfinex","SOLUSD",1753192210028,0.68,200.45,200.32,5.01518207]
["bitfinex","SOLUSD",1753192210262,26.0,200.43,200.32,5.01518207]
["bitfinex","SOLUSD",1753192210483,26.0,200.41,200.34,12.56576547]
["bitfinex","SOLUSD",1753192210758,3.49092359,200.52,200.4,12.56576547]
["bitfinex","SOLUSD",1753192210935,3.49092359,200.52,200.42,16.78468397]
["bitfinex","SOLUSD",1753192211133,3.49092359,200.52,200.48,12.56576547]
["bitfinex","SOLUSD",1753192211339,3.49092359,200.52,200.49,12.56576547]
["bitfinex","SOLUSD",1753192211656,12.4548,200.66,200.44,16.78468397]
["bitfinex","SOLUSD",1753192211657,14.977908,200.55,200.51,12.56576547]
["bitfinex","SOLUSD",1753192211849,0.06,200.55,200.54,12.56576547]
["bitfinex","SOLUSD",1753192212052,0.06,200.55,200.54,29.35044944]
["bitfinex","SOLUSD",1753192212557,3.48902342,200.63,200.59,12.56576547]
["bitfinex","SOLUSD",1753192212740,3.48902342,200.63,200.52,0.49870337]
["bitfinex","SOLUSD",1753192212741,12.21154746,200.63,200.52,12.56576547]
["bitfinex","SOLUSD",1753192212943,3.48935745,200.61,200.54,12.56576547]
["bitfinex","SOLUSD",1753192213355,3.48935745,200.61,200.51,16.78468397]
["bitfinex","SOLUSD",1753192213544,12.21275109,200.61,200.53,12.56576547]
["bitfinex","SOLUSD",1753192213866,12.21275109,200.61,200.51,12.56576547]
["bitfinex","SOLUSD",1753192214055,26.0,200.57,200.45,0.03]
["bitfinex","SOLUSD",1753192214471,0.68,200.56,200.45,0.03]
["bitfinex","SOLUSD",1753192214767,0.68,200.56,200.45,12.59576547]
["bitfinex","SOLUSD",1753192214951,29.49040139,200.55,200.48,12.56576547]
["bitfinex","SOLUSD",1753192215137,38.21640488,200.55,200.45,0.03]
["bitfinex","SOLUSD",1753192215334,0.68,200.54,200.45,0.03]
["bitfinex","SOLUSD",1753192215833,0.68,200.54,200.45,12.59576547]
["bitfinex","SOLUSD",1753192216245,0.68,200.54,200.45,0.03]
["bitfinex","SOLUSD",1753192216459,0.68,200.54,200.45,12.59576547]
["bitfinex","SOLUSD",1753192216757,0.68,200.54,200.45,0.03]
["bitfinex","SOLUSD",1753192217063,26.0,200.5,200.45,12.59576547]
["bitfinex","SOLUSD",1753192217244,3.49092359,200.52,200.45,0.03]
["bitfinex","SOLUSD",1753192217742,3.49092359,200.52,200.46,12.56576547]
["bitfinex","SOLUSD",1753192218351,29.49076554,200.53,200.48,12.56576547]
["bitfinex","SOLUSD",1753192218669,0.7,200.52,200.45,0.03]
["bitfinex","SOLUSD",1753192218870,3.4910977,200.51,200.45,0.03]
["bitfinex","SOLUSD",1753192219288,0.7,200.5,200.45,0.03]
["bitfinex","SOLUSD",1753192219749,26.0,200.48,200.45,0.03]
["bitfinex","SOLUSD",1753192220158,0.7,200.47,200.45,1e-08]
["bitfinex","SOLUSD",1753192220555,26.0,200.49,200.45,1e-08]
["bitfinex","SOLUSD",1753192220749,0.7,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192220947,4.19196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192222563,3.49196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192222774,3.49144595,200.49,200.45,1e-08]
["bitfinex","SOLUSD",1753192223263,12.21884195,200.51,200.45,1e-08]
["bitfinex","SOLUSD",1753192223441,0.7,200.48,200.45,1e-08]
["bitfinex","SOLUSD",1753192224342,0.7,200.47,200.45,1e-08]
["bitfinex","SOLUSD",1753192225073,0.7,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192225264,4.19196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192225460,41.87196847,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1753192225956,26.0,200.43,200.32,17.58094754]
["bitfinex","SOLUSD",1753192226359,0.7,200.42,200.32,5.01518207]
["bitfinex","SOLUSD",1753192227066,37.68,200.41,200.32,5.01518207]
["bitfinex","SOLUSD",1753192227250,12.9255489,200.4,200.32,5.01518207]
["bitfinex","SOLUSD",1753192228057,26.0,200.38,200.32,5.01518207]
["bitfinex","SOLUSD",1753192228256,26.0,200.38,200.33,16.78468397]
["bitfinex","SOLUSD",1753192228453,26.0,200.38,200.32,17.58094754]
["bitfinex","SOLUSD",1753192228662,26.0,200.38,200.32,5.01518207]
["bitfinex","SOLUSD",1753192228858,26.7,200.37,200.32,5.01518207]
["bitfinex","SOLUSD",1753192229060,0.7,200.36,200.32,5.01518207]
["bitfinex","SOLUSD",1753192229266,0.7,200.35,200.32,5.01518207]
["bitfinex","SOLUSD",1753192229474,12.2279896,200.36,200.32,5.01518207]
["bitfinex","SOLUSD",1753192229772,0.7,200.35,200.32,5.01518207]
["bitfinex","SOLUSD",1753192230273,38.2279896,200.36,200.32,5.01518207]
["bitfinex","SOLUSD",1753192230274,0.7,200.34,200.32,5.01518207]
["bitfinex","SOLUSD",1753192230775,38.2279896,200.36,200.32,5.01518207]
["bitfinex","SOLUSD",1753192230974,29.49371131,200.36,200.32,5.01518207]
["bitfinex","SOLUSD",1753192231173,29.49371131,200.36,200.32,17.58094754]
["bitfinex","SOLUSD",1753192231351,3.49352673,200.38,200.33,16.78468397]
["bitfinex","SOLUSD",1753192231557,0.7,200.43,200.37,12.56576547]
["bitfinex","SOLUSD",1753192231871,0.7,200.43,200.32,10.00719162]
["bitfinex","SOLUSD",1753192231872,26.0,200.42,200.32,5.01518207]
["bitfinex","SOLUSD",1753192232079,47.14403782,200.45,200.32,5.01518207]
["bitfinex","SOLUSD",1753192232080,26.0,200.38,200.32,5.01518207]
["bitfinex","SOLUSD",1753192232461,26.0,200.38,200.33,12.56576547]
["bitfinex","SOLUSD",1753192232674,47.14403782,200.45,200.37,12.56576547]
["bitfinex","SOLUSD",1753192232675,12.22261104,200.45,200.37,12.56576547]
["bitfinex","SOLUSD",1753192232972,3.49194226,200.47,200.42,12.56576547]
["bitfinex","SOLUSD",1753192233174,3.49144595,200.49,200.43,12.56576547]
["bitfinex","SOLUSD",1753192233355,3.49144595,200.49,200.44,12.56576547]
["bitfinex","SOLUSD",1753192233688,3.4910977,200.51,200.45,12.56576547]
["bitfinex","SOLUSD",1753192234273,12.21884195,200.51,200.42,0.4989522]
["bitfinex","SOLUSD",1753192234572,26.0,200.47,200.36,29.35044944]
["bitfinex","SOLUSD",1753192234776,0.7,200.46,200.33,45.4251]
["bitfinex","SOLUSD",1753192234981,0.7,200.46,200.4,12.56576547]
["bitfinex","SOLUSD",1753192235170,26.0,200.48,200.41,12.56576547]
["bitfinex","SOLUSD",1753192235359,12.22127998,200.47,200.4,12.56576547]
["bitfinex","SOLUSD",1753192235673,12.22127998,200.47,200.39,12.56576547]
["bitfinex","SOLUSD",1753192235875,3.49179428,200.47,200.41,12.56576547]
["bitfinex","SOLUSD",1753192236058,29.49179428,200.47,200.42,12.56576547]
["bitfinex","SOLUSD",1753192236261,29.49179428,200.47,200.42,16.78468397]
["bitfinex","SOLUSD",1753192236463,26.0,200.47,200.37,16.78468397]
["bitfinex","SOLUSD",1753192236669,26.0,200.47,200.41,12.56576547]
["bitfinex","SOLUSD",1753192236868,26.0,200.47,200.4,12.56576547]
["bitfinex","SOLUSD",1753192237080,26.7,200.47,200.38,12.56576547]
["bitfinex","SOLUSD",1753192237415,26.0,200.47,200.43,12.56576547]
["bitfinex","SOLUSD",1753192237575,0.7,200.46,200.4,16.78468397]
["bitfinex","SOLUSD",1753192237879,0.7,200.46,200.37,12.56576547]
["bitfinex","SOLUSD",1753192238083,0.7,200.46,200.35,16.78468397]
["bitfinex","SOLUSD",1753192238264,26.0,200.43,200.33,45.4251]
["bitfinex","SOLUSD",1753192238464,0.7,200.42,200.34,29.35044944]
["bitfinex","SOLUSD",1753192238652,26.0,200.43,200.38,12.56576547]
["bitfinex","SOLUSD",1753192239054,0.7,200.42,200.37,12.56576547]
["bitfinex","SOLUSD",1753192239276,0.7,200.42,200.36,12.56576547]
["bitfinex","SOLUSD",1753192239458,3.49283967,200.41,200.35,12.56576547]
["bitfinex","SOLUSD",1753192239657,12.22493886,200.41,200.34,12.56576547]
["bitfinex","SOLUSD",1753192240163,29.49283967,200.41,200.36,12.56576547]
["bitfinex","SOLUSD",1753192240680,38.22493886,200.41,200.33,29.35044944]
["bitfinex","SOLUSD",1753192240850,0.7,200.4,200.33,29.35044944]
["bitfinex","SOLUSD",1753192241265,0.7,200.4,200.32,5.04518207]
["bitfinex","SOLUSD",1753192241568,26.0,200.36,200.23,12.0456]
["bitfinex","SOLUSD",1753192241764,26.0,200.32,200.21,20.78556547]
["bitfinex","SOLUSD",1753192241989,0.7,200.31,200.24,12.56576547]
["bitfinex","SOLUSD",1753192242287,26.7,200.35,200.27,12.56576547]
["bitfinex","SOLUSD",1753192242466,0.7,200.34,200.23,16.78468397]
["bitfinex","SOLUSD",1753192242663,0.7,200.34,200.25,12.56576547]
["bitfinex","SOLUSD",1753192242866,0.7,200.34,200.26,12.56576547]
["bitfinex","SOLUSD",1753192243417,3.49301397,200.4,200.33,12.56576547]
["bitfinex","SOLUSD",1753192243700,0.7,200.45,200.36,12.56576547]
["bitfinex","SOLUSD",1753192243875,3.49214267,200.45,200.38,12.56576547]
["bitfinex","SOLUSD",1753192244071,3.49162011,200.48,200.4,12.56576547]
["bitfinex","SOLUSD",1753192244271,12.22067038,200.48,200.39,12.56576547]
["bitfinex","SOLUSD",1753192244507,12.92067038,200.48,200.37,12.56576547]
["bitfinex","SOLUSD",1753192244672,26.0,200.45,200.37,16.78468397]
["bitfinex","SOLUSD",1753192244866,26.0,200.45,200.37,29.35044944]
["bitfinex","SOLUSD",1753192245074,0.7,200.45,200.37,16.78468397]
["bitfinex","SOLUSD",1753192245381,43.45810055,200.48,200.39,12.56576547]
["bitfinex","SOLUSD",1753192245580,17.45810055,200.48,200.4,12.56576547]
["bitfinex","SOLUSD",1753192245792,4.98779568,200.49,200.44,12.56576547]
["bitfinex","SOLUSD",1753192246092,0.7,200.48,200.38,16.78468397]
["bitfinex","SOLUSD",1753192246297,0.7,200.48,200.36,12.87687421]
["bitfinex","SOLUSD",1753192246471,26.0,200.46,200.37,16.78468397]
["bitfinex","SOLUSD",1753192246669,0.7,200.45,200.36,45.5659]
["bitfinex","SOLUSD",1753192247098,0.7,200.45,200.36,58.13166547]
["bitfinex","SOLUSD",1753192247471,17.4615845,200.44,200.36,58.13166547]
["bitfinex","SOLUSD",1753192247672,17.4615845,200.44,200.36,45.5659]
["bitfinex","SOLUSD",1753192248089,26.0,200.41,200.36,37.68]
["bitfinex","SOLUSD",1753192248310,26.71,200.41,200.36,37.68]
["bitfinex","SOLUSD",1753192248599,0.71,200.4,200.3,16.78468397]
["bitfinex","SOLUSD",1753192248778,0.71,200.4,200.29,20.20426547]
["bitfinex","SOLUSD",1753192248973,0.71,200.4,200.29,7.6385]
["bitfinex","SOLUSD",1753192249376,26.0,200.39,200.25,37.68]
["bitfinex","SOLUSD",1753192249568,26.0,200.35,200.27,12.56576547]
["bitfinex","SOLUSD",1753192249792,26.0,200.35,200.28,12.56576547]
["bitfinex","SOLUSD",1753192250092,26.71,200.35,200.26,16.78468397]
["bitfinex","SOLUSD",1753192250301,26.71,200.35,200.26,29.35044944]
["bitfinex","SOLUSD",1753192250598,26.71,200.35,200.28,12.56576547]
["bitfinex","SOLUSD",1753192250798,26.71,200.35,200.23,0.03]
["bitfinex","SOLUSD",1753192251101,0.71,200.34,200.23,0.03]
["bitfinex","SOLUSD",1753192251472,17.47117256,200.33,200.23,0.03]
["bitfinex","SOLUSD",1753192251676,26.0,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753192252078,0.71,200.29,200.23,0.03]
["bitfinex","SOLUSD",1753192253091,26.0,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753192253401,0.71,200.29,200.23,0.03]
["bitfinex","SOLUSD",1753192253591,26.0,200.25,200.23,0.03]
["bitfinex","SOLUSD",1753192253796,0.71,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192255698,5.70400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192255999,30.99400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192256200,31.70400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192256792,30.99400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192257613,4.99400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753192257771,5.70226199,200.31,200.23,12.59576547]
["bitfinex","SOLUSD",1753192257971,4.99226199,200.31,200.27,12.56576547]
["bitfinex","SOLUSD",1753192258185,4.99226199,200.31,200.23,0.52942566]
["bitfinex","SOLUSD",1753192258395,4.99226199,200.31,200.23,0.03]
["bitfinex","SOLUSD",1753192258694,4.99226199,200.31,200.23,12.59576547]
["bitfinex","SOLUSD",1753192258895,4.99226199,200.31,200.23,0.03]
["bitfinex","SOLUSD",1753192259103,43.47291697,200.31,200.23,0.03]
["bitfinex","SOLUSD",1753192259277,0.71,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753192259479,26.71,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753192259681,4.99276049,200.29,200.23,12.59576547]
["bitfinex","SOLUSD",1753192259874,4.99201277,200.32,200.26,12.56576547]
["bitfinex","SOLUSD",1753192260083,30.99201277,200.32,200.23,0.03]
["bitfinex","SOLUSD",1753192260287,31.70201277,200.32,200.23,0.03]
["bitfinex","SOLUSD",1753192260477,26.0,200.29,200.23,1e-08]
["bitfinex","SOLUSD",1753192260783,26.0,200.29,200.13,48.1685]
["bitfinex","SOLUSD",1753192260784,26.0,200.25,200.1,12.56576547]
["bitfinex","SOLUSD",1753192260987,26.71,200.24,200.06,7.9261]
["bitfinex","SOLUSD",1753192261205,0.71,200.23,200.1,12.56576547]
["bitfinex","SOLUSD",1753192261398,26.0,200.19,200.11,0.49972515]
["bitfinex","SOLUSD",1753192261701,26.0,200.24,200.18,12.56576547]
["bitfinex","SOLUSD",1753192261904,50.16345956,200.27,200.21,12.56576547]
["bitfinex","SOLUSD",1753192261905,4.9932591,200.27,200.21,12.56576547]
["bitfinex","SOLUSD",1753192262212,4.9932591,200.27,200.19,13.06529092]
["bitfinex","SOLUSD",1753192262498,4.9932591,200.27,200.21,16.78468397]
["bitfinex","SOLUSD",1753192262814,4.9932591,200.27,200.21,17.28415952]
["bitfinex","SOLUSD",1753192263173,4.9932591,200.27,200.22,12.56576547]
["bitfinex","SOLUSD",1753192263378,4.9932591,200.27,200.21,17.28415952]
["bitfinex","SOLUSD",1753192263379,4.99126528,200.35,200.26,12.56576547]
["bitfinex","SOLUSD",1753192263602,42.42575491,200.35,200.2,7.5137]
["bitfinex","SOLUSD",1753192263901,42.42575491,200.35,200.21,29.35044944]
["bitfinex","SOLUSD",1753192263902,17.47291697,200.31,200.21,29.35044944]
["bitfinex","SOLUSD",1753192264099,26.0,200.28,200.21,16.78468397]
["bitfinex","SOLUSD",1753192264608,26.0,200.27,200.21,0.03]
["bitfinex","SOLUSD",1753192264803,26.71,200.27,200.21,0.03]
["bitfinex","SOLUSD",1753192264978,0.71,200.26,200.21,0.03]
["bitfinex","SOLUSD",1753192265491,0.71,200.29,200.21,0.03]
["bitfinex","SOLUSD",1753192265684,4.9932591,200.27,200.23,12.56576547]
["bitfinex","SOLUSD",1753192266512,0.71,200.26,200.21,1e-08]
["bitfinex","SOLUSD",1753192266687,26.0,200.24,200.21,1e-08]
["bitfinex","SOLUSD",1753192267203,17.47640685,200.27,200.21,1e-08]
["bitfinex","SOLUSD",1753192267501,26.0,200.24,200.21,1e-08]
["bitfinex","SOLUSD",1753192267877,4.9942566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192268079,5.7042566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192268293,4.9942566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192268488,0.71,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1753192268689,4.9942566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192268907,4.99350843,200.26,200.21,12.56576548]
["bitfinex","SOLUSD",1753192269210,17.47727952,200.26,200.21,1e-08]
["bitfinex","SOLUSD",1753192269919,12.48377109,200.26,200.21,1e-08]
["bitfinex","SOLUSD",1753192270199,4.99300978,200.28,200.21,1e-08]
["bitfinex","SOLUSD",1753192270422,26.71,200.25,200.21,1e-08]
["bitfinex","SOLUSD",1753192270782,0.71,200.24,200.21,1e-08]
["bitfinex","SOLUSD",1753192271312,26.71,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192271515,38.39,200.26,200.21,1e-08]
["bitfinex","SOLUSD",1753192271696,37.68,200.26,200.21,88.50000001]
["bitfinex","SOLUSD",1753192271895,17.4781523,200.25,200.21,88.50000001]
["bitfinex","SOLUSD",1753192272111,18.1881523,200.25,200.21,88.50000001]
["bitfinex","SOLUSD",1753192272423,0.71,200.24,200.21,88.50000001]
["bitfinex","SOLUSD",1753192272626,17.4781523,200.25,200.21,1e-08]
["bitfinex","SOLUSD",1753192272828,26.71,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1753192273029,26.0,200.21,200.09,16.78468397]
["bitfinex","SOLUSD",1753192273198,26.0,200.17,200.08,20.89266547]
["bitfinex","SOLUSD",1753192273402,26.0,200.17,200.09,12.56576547]
["bitfinex","SOLUSD",1753192274030,37.7,200.2,200.09,29.35044944]
["bitfinex","SOLUSD",1753192274031,43.48601118,200.16,200.09,29.35044944]
["bitfinex","SOLUSD",1753192274244,44.19601118,200.16,200.08,25.11158397]
["bitfinex","SOLUSD",1753192274400,17.48601118,200.16,200.11,12.56576547]
["bitfinex","SOLUSD",1753192274596,4.99600319,200.16,200.13,12.56576547]
["bitfinex","SOLUSD",1753192274814,12.48637669,200.22,200.16,16.78468397]
["bitfinex","SOLUSD",1753192275100,12.48637669,200.22,200.16,12.56576547]
["bitfinex","SOLUSD",1753192275312,12.48637669,200.22,200.15,12.56576547]
["bitfinex","SOLUSD",1753192275509,12.48637669,200.22,200.14,12.56576547]
["bitfinex","SOLUSD",1753192275727,13.19637669,200.22,200.14,12.56576547]
["bitfinex","SOLUSD",1753192275921,13.19637669,200.22,200.13,17.28435918]
["bitfinex","SOLUSD",1753192276117,18.19088273,200.22,200.16,12.56576547]
["bitfinex","SOLUSD",1753192276424,17.48088273,200.22,200.16,12.56576547]
["bitfinex","SOLUSD",1753192276631,4.99450604,200.22,200.18,29.35044944]
["bitfinex","SOLUSD",1753192276839,4.99450604,200.22,200.19,12.56576547]
["bitfinex","SOLUSD",1753192277140,5.70450604,200.22,200.14,13.1637]
["bitfinex","SOLUSD",1753192277342,43.48077114,200.22,200.14,13.1637]
["bitfinex","SOLUSD",1753192277522,43.48077114,200.22,200.15,29.35044944]
["bitfinex","SOLUSD",1753192277840,30.99450604,200.22,200.17,16.78468397]
["bitfinex","SOLUSD",1753192278026,30.99450604,200.22,200.17,88.5]
["bitfinex","SOLUSD",1753192278027,26.0,200.22,200.17,88.5]
["bitfinex","SOLUSD",1753192278336,26.0,200.22,200.09,88.5]
["bitfinex","SOLUSD",1753192278337,26.0,200.2,200.09,88.5]
["bitfinex","SOLUSD",1753192278522,26.0,200.18,200.09,88.5]
["bitfinex","SOLUSD",1753192278722,13.2538,200.17,200.09,63.40350703]
["bitfinex","SOLUSD",1753192278923,26.0,200.14,200.02,63.40350703]
["bitfinex","SOLUSD",1753192279150,0.67,200.13,199.97,12.4391]
["bitfinex","SOLUSD",1753192279445,26.0,200.08,199.87,37.7231]
["bitfinex","SOLUSD",1753192279648,77.185,200.07,199.9,12.56576547]
["bitfinex","SOLUSD",1753192279805,0.67,200.06,199.96,12.56576547]
["bitfinex","SOLUSD",1753192280006,17.49475156,200.06,199.97,12.56576547]
["bitfinex","SOLUSD",1753192280209,0.67,200.05,199.93,16.78468397]
["bitfinex","SOLUSD",1753192280412,26.0,200.03,199.95,16.78468397]
["bitfinex","SOLUSD",1753192280619,0.67,200.02,199.97,16.78468397]
["bitfinex","SOLUSD",1753192280838,26.0,199.98,199.83,0.5]
["bitfinex","SOLUSD",1753192281134,0.67,199.97,199.84,0.50040032]
["bitfinex","SOLUSD",1753192281321,0.50880635,200.0,199.94,12.56576547]
["bitfinex","SOLUSD",1753192281519,0.50880635,200.0,199.92,0.71]
["bitfinex","SOLUSD",1753192281933,26.0,200.03,199.95,12.56576547]
["bitfinex","SOLUSD",1753192282137,4.99975001,200.01,199.95,0.50012503]
["bitfinex","SOLUSD",1753192282454,26.0,199.98,199.95,0.50012503]
["bitfinex","SOLUSD",1753192282633,0.67,199.97,199.84,0.71]
["bitfinex","SOLUSD",1753192282816,0.67,199.97,199.84,13.27576547]
["bitfinex","SOLUSD",1753192282817,1.17880635,199.97,199.84,13.27576547]
["bitfinex","SOLUSD",1753192283139,26.67,199.96,199.82,7.7631]
["bitfinex","SOLUSD",1753192283347,26.67,199.96,199.74,12.9648143]
["bitfinex","SOLUSD",1753192283348,26.0,199.92,199.74,12.9648143]
["bitfinex","SOLUSD",1753192283513,1.17880635,199.91,199.74,8.45905084]
["bitfinex","SOLUSD",1753192283714,1.17880635,199.91,199.68,42.80391106]
["bitfinex","SOLUSD",1753192283715,0.67,199.9,199.71,0.50072605]
["bitfinex","SOLUSD",1753192283932,0.67,199.9,199.68,43.51391106]
["bitfinex","SOLUSD",1753192283933,26.0,199.86,199.68,43.51391106]
["bitfinex","SOLUSD",1753192284116,26.0,199.81,199.68,0.71]
["bitfinex","SOLUSD",1753192284322,26.0,199.77,199.67,8.1125]
["bitfinex","SOLUSD",1753192284529,26.0,199.77,199.63,0.50092671]
["bitfinex","SOLUSD",1753192284530,0.67,199.76,199.63,0.50092671]
["bitfinex","SOLUSD",1753192284728,1.17880635,199.76,199.63,0.50092671]
["bitfinex","SOLUSD",1753192284919,0.67,199.75,199.63,0.50092671]
["bitfinex","SOLUSD",1753192285135,0.50880635,199.74,199.63,0.50092671]
["bitfinex","SOLUSD",1753192285443,0.50880635,199.74,199.64,0.71]
["bitfinex","SOLUSD",1753192285843,0.50880635,199.78,199.67,10.0]
["bitfinex","SOLUSD",1753192286028,5.51308831,199.83,199.73,5.00675912]
["bitfinex","SOLUSD",1753192286228,0.67,199.88,199.79,12.56576547]
["bitfinex","SOLUSD",1753192286428,5.5122038,199.87,199.74,0.50065084]
["bitfinex","SOLUSD",1753192286749,26.0,199.84,199.77,16.78468397]
["bitfinex","SOLUSD",1753192286923,1.17880635,199.83,199.73,12.56576547]
["bitfinex","SOLUSD",1753192287235,0.50880635,199.83,199.74,0.71]
["bitfinex","SOLUSD",1753192287425,0.67,199.9,199.75,17.28530975]
["bitfinex","SOLUSD",1753192287426,1.17880635,199.9,199.75,17.28530975]
["bitfinex","SOLUSD",1753192287628,0.67,199.95,199.87,0.03]
["bitfinex","SOLUSD",1753192287836,0.67,199.95,199.88,16.78468397]
["bitfinex","SOLUSD",1753192288045,5.00063457,199.98,199.89,12.56576547]
["bitfinex","SOLUSD",1753192288235,0.67,199.99,199.88,16.78468397]
["bitfinex","SOLUSD",1753192288236,5.67032275,199.99,199.88,16.78468397]
["bitfinex","SOLUSD",1753192288433,0.67,199.99,199.9,16.78468397]
["bitfinex","SOLUSD",1753192288756,0.50880635,199.98,199.87,0.03]
["bitfinex","SOLUSD",1753192289056,26.0,199.96,199.87,0.03]
["bitfinex","SOLUSD",1753192289221,1.17880635,199.95,199.87,0.03]
["bitfinex","SOLUSD",1753192289422,26.0,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753192289650,0.50880635,199.9,199.87,1e-08]
["bitfinex","SOLUSD",1753192289834,1.17880635,199.9,199.74,12.56576547]
["bitfinex","SOLUSD",1753192290144,26.0,199.85,199.73,16.78468397]
["bitfinex","SOLUSD",1753192290351,0.50880635,199.84,199.74,12.56576547]
["bitfinex","SOLUSD",1753192290534,26.0,199.85,199.73,0.50067591]
["bitfinex","SOLUSD",1753192290743,16.78468397,199.82,199.57,34.97077316]
["bitfinex","SOLUSD",1753192291041,26.0,199.77,199.58,0.71]
["bitfinex","SOLUSD",1753192291349,1.17880635,199.76,199.6,16.78468397]
["bitfinex","SOLUSD",1753192291553,0.67,199.75,199.61,12.56576547]
["bitfinex","SOLUSD",1753192291860,26.0,199.73,199.59,0.5010271]
["bitfinex","SOLUSD",1753192292157,26.0,199.68,199.6,17.49468397]
["bitfinex","SOLUSD",1753192292357,13.18620053,199.75,199.6,17.49468397]
["bitfinex","SOLUSD",1753192292358,5.00696929,199.73,199.66,12.56576547]
["bitfinex","SOLUSD",1753192292659,5.6753551,199.79,199.67,17.28551033]
["bitfinex","SOLUSD",1753192292873,6.18351056,199.82,199.73,12.56576547]
["bitfinex","SOLUSD",1753192293039,6.18351056,199.82,199.68,0.71]
["bitfinex","SOLUSD",1753192293352,26.0,199.79,199.7,12.56576547]
["bitfinex","SOLUSD",1753192293525,0.50880635,199.78,199.68,0.71]
["bitfinex","SOLUSD",1753192293721,0.50880635,199.78,199.69,12.56576547]
["bitfinex","SOLUSD",1753192294139,5.51437136,199.78,199.68,5.71782517]
["bitfinex","SOLUSD",1753192294355,26.0,199.79,199.68,5.71782517]
["bitfinex","SOLUSD",1753192294524,0.50880635,199.78,199.68,0.71]
["bitfinex","SOLUSD",1753192294725,26.0,199.79,199.7,12.56576547]
["bitfinex","SOLUSD",1753192295153,6.18375031,199.81,199.71,12.56576547]
["bitfinex","SOLUSD",1753192295349,0.50880635,199.81,199.69,105.28468397]
["bitfinex","SOLUSD",1753192295554,0.67,199.85,199.77,12.56576547]
["bitfinex","SOLUSD",1753192295735,0.50880635,199.84,199.73,16.78468397]
["bitfinex","SOLUSD",1753192296048,0.50880635,199.84,199.74,12.56576547]
["bitfinex","SOLUSD",1753192296260,0.50880635,199.89,199.77,16.78468397]
["bitfinex","SOLUSD",1753192296468,39.43,199.9,199.77,16.78468397]
["bitfinex","SOLUSD",1753192296469,39.43,199.9,199.81,12.56576547]
["bitfinex","SOLUSD",1753192296771,39.43,199.9,199.79,16.78468397]
["bitfinex","SOLUSD",1753192296772,26.0,199.87,199.79,16.78468397]
["bitfinex","SOLUSD",1753192297057,26.0,199.87,199.78,13.27576547]
["bitfinex","SOLUSD",1753192297359,44.43260181,199.9,199.8,12.56576547]
["bitfinex","SOLUSD",1753192297530,39.43,199.9,199.82,12.56576547]
["bitfinex","SOLUSD",1753192297858,5.51085183,199.92,199.83,12.56576547]
["bitfinex","SOLUSD",1753192298063,26.0,199.89,199.83,12.56576547]
["bitfinex","SOLUSD",1753192298261,26.0,199.89,199.83,17.56991879]
["bitfinex","SOLUSD",1753192298557,12.50333382,199.95,199.83,17.56991879]
["bitfinex","SOLUSD",1753192298558,0.50880635,199.95,199.87,12.56576547]
["bitfinex","SOLUSD",1753192298767,24.916552,199.99,199.87,12.56576547]
["bitfinex","SOLUSD",1753192298768,6.17887331,200.0,199.91,12.56576547]
["bitfinex","SOLUSD",1753192298934,5.67006696,200.0,199.9,12.56576547]
["bitfinex","SOLUSD",1753192299129,5.67006696,200.0,199.88,0.71]
["bitfinex","SOLUSD",1753192299361,5.67006696,200.0,199.88,17.49468397]
["bitfinex","SOLUSD",1753192299527,5.67006696,200.0,199.86,0.50035024]
["bitfinex","SOLUSD",1753192299528,0.67,200.04,199.95,12.56576547]
["bitfinex","SOLUSD",1753192299860,0.67,200.04,199.96,12.56576547]
["bitfinex","SOLUSD",1753192300165,4.99825061,200.07,199.95,5.00125031]
["bitfinex","SOLUSD",1753192300326,0.50880635,200.06,199.99,12.56576547]
["bitfinex","SOLUSD",1753192300533,0.50880635,200.06,199.98,12.56576547]
["bitfinex","SOLUSD",1753192300777,4.99825061,200.07,200.0,12.56576547]
["bitfinex","SOLUSD",1753192301439,0.67,200.11,200.03,12.56576547]
["bitfinex","SOLUSD",1753192301657,4.99755682,200.1,200.03,12.56576547]
["bitfinex","SOLUSD",1753192301834,0.50880635,200.12,200.04,12.56576547]
["bitfinex","SOLUSD",1753192302038,4.99675211,200.13,200.05,12.56576547]
["bitfinex","SOLUSD",1753192302252,4.99675211,200.13,200.01,0.499975]
["bitfinex","SOLUSD",1753192302556,26.0,200.11,200.05,12.56576547]
["bitfinex","SOLUSD",1753192303168,4.99675211,200.13,200.05,12.56576547]
["bitfinex","SOLUSD",1753192303465,31.50555846,200.13,200.01,0.71]
["bitfinex","SOLUSD",1753192303764,26.0,200.1,199.98,0.50005]
["bitfinex","SOLUSD",1753192303966,26.0,200.1,200.02,12.56576547]
["bitfinex","SOLUSD",1753192304253,4.99674318,200.14,200.06,12.56576547]
["bitfinex","SOLUSD",1753192304458,4.99625281,200.15,200.07,12.56576547]
["bitfinex","SOLUSD",1753192304668,4.9957536,200.17,200.08,0.49980007]
["bitfinex","SOLUSD",1753192304985,4.9957536,200.17,200.11,12.56576547]
["bitfinex","SOLUSD",1753192305130,1.17880635,200.16,200.08,12.56576547]
["bitfinex","SOLUSD",1753192305330,1.17880635,200.16,200.06,12.56576547]
["bitfinex","SOLUSD",1753192305530,1.17880635,200.16,200.03,1.20992501]
["bitfinex","SOLUSD",1753192305531,26.0,200.14,200.03,1.20992501]
["bitfinex","SOLUSD",1753192305755,26.0,200.14,200.05,12.56576547]
["bitfinex","SOLUSD",1753192306057,1.17880635,200.16,200.04,16.78468397]
["bitfinex","SOLUSD",1753192306358,26.0,200.13,200.07,12.56576547]
["bitfinex","SOLUSD",1753192306564,26.0,200.13,200.04,16.78468397]
["bitfinex","SOLUSD",1753192306727,26.0,200.13,200.06,12.56576547]
["bitfinex","SOLUSD",1753192307232,26.0,200.13,200.04,16.78468397]
["bitfinex","SOLUSD",1753192307429,4.99625281,200.15,200.08,12.56576547]
["bitfinex","SOLUSD",1753192307660,0.7,200.2,200.08,12.56576547]
["bitfinex","SOLUSD",1753192307661,0.7,200.2,200.11,12.56576547]
["bitfinex","SOLUSD",1753192307867,4.9952545,200.19,200.11,12.56576547]
["bitfinex","SOLUSD",1753192308064,4.9952545,200.19,200.1,29.35044944]
["bitfinex","SOLUSD",1753192308565,4.9952545,200.19,200.06,51.85576547]
["bitfinex","SOLUSD",1753192308566,0.7,200.18,200.06,51.85576547]
["bitfinex","SOLUSD",1753192308776,26.0,200.16,200.06,51.85576547]
["bitfinex","SOLUSD",1753192308945,26.0,200.16,200.0,127.5393]
["bitfinex","SOLUSD",1753192308946,1.20880635,200.15,200.01,0.499975]
["bitfinex","SOLUSD",1753192309266,0.7,200.14,200.0,38.56]
["bitfinex","SOLUSD",1753192309473,0.50880635,200.13,199.96,46.1455]
["bitfinex","SOLUSD",1753192309780,0.7,200.12,199.99,12.56576547]
["bitfinex","SOLUSD",1753192309951,0.50880635,200.11,199.99,12.56576547]
["bitfinex","SOLUSD",1753192310148,0.50880635,200.11,199.98,29.35044944]
["bitfinex","SOLUSD",1753192310349,0.50880635,200.11,199.98,16.78468397]
["bitfinex","SOLUSD",1753192310665,26.0,200.07,199.98,29.35044944]
["bitfinex","SOLUSD",1753192310870,26.0,200.07,199.99,12.56576547]
["bitfinex","SOLUSD",1753192311168,30.99750124,200.1,200.02,12.56576547]
["bitfinex","SOLUSD",1753192311467,30.99750124,200.1,200.0,13.27576547]
["bitfinex","SOLUSD",1753192311654,26.0,200.08,200.0,0.71]
["bitfinex","SOLUSD",1753192311848,26.0,200.08,200.0,13.27576547]
["bitfinex","SOLUSD",1753192312056,26.0,200.08,199.99,29.35044944]
["bitfinex","SOLUSD",1753192312367,1.20880635,200.09,199.98,88.5]
["bitfinex","SOLUSD",1753192312572,26.0,200.06,199.98,88.5]
["bitfinex","SOLUSD",1753192312876,26.0,200.06,199.97,39.19]
["bitfinex","SOLUSD",1753192313175,26.0,200.06,199.97,38.48]
["bitfinex","SOLUSD",1753192313552,26.0,200.06,199.97,51.04576547]
["bitfinex","SOLUSD",1753192313852,1.20880635,200.07,199.93,125.23]
["bitfinex","SOLUSD",1753192313853,26.50880635,200.05,199.93,125.23]
["bitfinex","SOLUSD",1753192314072,0.7,200.04,199.93,48.58576547]
["bitfinex","SOLUSD",1753192314269,0.50880635,200.03,199.92,38.46]
["bitfinex","SOLUSD",1753192314479,4.99975001,200.01,199.92,38.46]
["bitfinex","SOLUSD",1753192314645,5.50855636,200.01,199.92,38.46]
["bitfinex","SOLUSD",1753192314848,18.00793139,200.01,199.92,38.46]
["bitfinex","SOLUSD",1753192315570,26.0,199.98,199.89,7.9208]
["bitfinex","SOLUSD",1753192315874,26.0,199.98,199.89,12.56576547]
["bitfinex","SOLUSD",1753192316173,26.7,199.98,199.87,38.42]
["bitfinex","SOLUSD",1753192316472,26.7,199.98,199.87,126.92]
["bitfinex","SOLUSD",1753192316767,5.00075011,199.97,199.87,126.92]
["bitfinex","SOLUSD",1753192316976,5.50955646,199.97,199.87,126.92]
["bitfinex","SOLUSD",1753192317152,18.71143174,199.97,199.87,126.92]
["bitfinex","SOLUSD",1753192317484,5.70075011,199.97,199.87,144.48901502]
["bitfinex","SOLUSD",1753192317646,5.00075011,199.97,199.88,13.27576547]
["bitfinex","SOLUSD",1753192317847,26.0,199.94,199.85,88.5]
["bitfinex","SOLUSD",1753192318143,1.20880635,199.93,199.82,134.5877]
["bitfinex","SOLUSD",1753192318370,0.7,199.92,199.82,134.5877]
["bitfinex","SOLUSD",1753192318673,17.50262539,199.97,199.84,16.78468397]
["bitfinex","SOLUSD",1753192318674,5.00131242,199.95,199.84,16.78468397]
["bitfinex","SOLUSD",1753192318851,5.00131242,199.95,199.85,1.21037528]
["bitfinex","SOLUSD",1753192319052,0.50880635,199.94,199.83,12.56576547]
["bitfinex","SOLUSD",1753192319267,26.0,199.92,199.83,16.78468397]
["bitfinex","SOLUSD",1753192319451,1.20880635,199.91,199.78,55.81763424]
["bitfinex","SOLUSD",1753192319652,0.7,199.9,199.78,89.21]
["bitfinex","SOLUSD",1753192319869,0.50880635,199.89,199.78,126.92]
["bitfinex","SOLUSD",1753192320057,0.7,199.88,199.72,0.03]
["bitfinex","SOLUSD",1753192320355,0.50880635,199.87,199.72,0.03]
["bitfinex","SOLUSD",1753192320558,5.00350245,199.86,199.79,12.56576547]
["bitfinex","SOLUSD",1753192320764,0.50880635,199.92,199.8,1.2105005]
["bitfinex","SOLUSD",1753192320964,26.0,199.9,199.8,0.5005005]
["bitfinex","SOLUSD",1753192321175,0.7,199.89,199.8,0.5005005]
["bitfinex","SOLUSD",1753192321369,0.50880635,199.88,199.77,12.56576547]
["bitfinex","SOLUSD",1753192321657,0.7,199.87,199.72,0.03]
["bitfinex","SOLUSD",1753192321859,0.50880635,199.86,199.72,12.59576547]
["bitfinex","SOLUSD",1753192322175,0.7,199.85,199.72,0.03]
["bitfinex","SOLUSD",1753192322352,0.50880635,199.84,199.72,12.59576547]
["bitfinex","SOLUSD",1753192322661,26.0,199.79,199.72,0.03]
["bitfinex","SOLUSD",1753192322863,0.50880635,199.78,199.72,0.03]
["bitfinex","SOLUSD",1753192323057,1.20880635,199.78,199.72,0.03]
["bitfinex","SOLUSD",1753192323376,1.20880635,199.78,199.63,51.32576547]
["bitfinex","SOLUSD",1753192323580,0.7,199.77,199.62,0.71]
["bitfinex","SOLUSD",1753192323792,0.50880635,199.76,199.62,0.71]
["bitfinex","SOLUSD",1753192323990,0.50880635,199.76,199.62,5.71945143]
["bitfinex","SOLUSD",1753192324191,1.20880635,199.78,199.67,12.56576547]
["bitfinex","SOLUSD",1753192324491,0.7,199.75,199.63,1.21092671]
["bitfinex","SOLUSD",1753192324672,26.0,199.71,199.58,0.5010522]
["bitfinex","SOLUSD",1753192324862,26.0,199.71,199.57,20.72906547]
["bitfinex","SOLUSD",1753192324863,1.20880635,199.7,199.57,20.72906547]
["bitfinex","SOLUSD",1753192325063,0.7,199.69,199.54,12.56576547]
["bitfinex","SOLUSD",1753192325265,0.7,199.69,199.51,39.7]
["bitfinex","SOLUSD",1753192325266,0.50880635,199.68,199.51,39.7]
["bitfinex","SOLUSD",1753192325568,1.20880635,199.68,199.62,0.03]
["bitfinex","SOLUSD",1753192325781,26.0,199.66,199.53,0.50117776]
["bitfinex","SOLUSD",1753192325982,1.20880635,199.65,199.49,0.50127825]
["bitfinex","SOLUSD",1753192326188,26.0,199.62,199.46,12.56576547]
["bitfinex","SOLUSD",1753192326492,26.0,199.62,199.49,12.56576547]
["bitfinex","SOLUSD",1753192326493,1.20880635,199.61,199.49,12.56576547]
["bitfinex","SOLUSD",1753192326678,5.01002004,199.6,199.51,12.56576547]
["bitfinex","SOLUSD",1753192326866,0.50880635,199.59,199.52,0.71]
["bitfinex","SOLUSD",1753192327274,5.01002004,199.6,199.51,12.56576547]
["bitfinex","SOLUSD",1753192327461,5.01002004,199.6,199.52,13.06696835]
["bitfinex","SOLUSD",1753192327681,26.0,199.57,199.52,0.50120288]
["bitfinex","SOLUSD",1753192327869,26.0,199.57,199.49,0.50127825]
["bitfinex","SOLUSD",1753192328073,0.7,199.56,199.48,39.7]
["bitfinex","SOLUSD",1753192328272,0.7,199.56,199.43,1.21142907]
["bitfinex","SOLUSD",1753192328273,1.20880635,199.56,199.44,29.35044944]
["bitfinex","SOLUSD",1753192328597,26.0,199.52,199.43,13.27576547]
["bitfinex","SOLUSD",1753192328767,26.0,199.52,199.4,7.9956]
["bitfinex","SOLUSD",1753192328768,1.20880635,199.51,199.4,0.71]
["bitfinex","SOLUSD",1753192328969,0.50880635,199.51,199.48,0.03]
["bitfinex","SOLUSD",1753192329165,0.7,199.5,199.48,0.03]
["bitfinex","SOLUSD",1753192329372,0.50880635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1753192329685,1.20880635,199.49,199.27,12.37466437]
["bitfinex","SOLUSD",1753192329870,0.7,199.48,199.28,0.71]
["bitfinex","SOLUSD",1753192330074,66.18880635,199.47,199.28,0.71]
["bitfinex","SOLUSD",1753192330276,66.18880635,199.47,199.27,12.37466437]
["bitfinex","SOLUSD",1753192330277,26.0,199.43,199.27,12.37466437]
["bitfinex","SOLUSD",1753192330487,66.18880635,199.47,199.27,17.39293217]
["bitfinex","SOLUSD",1753192330488,1.20880635,199.42,199.27,17.39293217]
["bitfinex","SOLUSD",1753192330679,26.0,199.38,199.27,29.95869764]
["bitfinex","SOLUSD",1753192330872,0.50880635,199.42,199.28,1.2118065]
["bitfinex","SOLUSD",1753192331211,0.50880635,199.51,199.41,12.56576547]
["bitfinex","SOLUSD",1753192331370,0.50880635,199.54,199.48,12.56576547]
["bitfinex","SOLUSD",1753192331686,0.7,199.56,199.44,0.71]
["bitfinex","SOLUSD",1753192331886,0.7,199.53,199.45,0.50137879]
["bitfinex","SOLUSD",1753192332067,0.7,199.53,199.42,1.21145421]
["bitfinex","SOLUSD",1753192332264,0.50880635,199.55,199.43,0.71]
["bitfinex","SOLUSD",1753192332692,5.01152651,199.54,199.43,0.71]
["bitfinex","SOLUSD",1753192332899,26.0,199.51,199.41,0.50147936]
["bitfinex","SOLUSD",1753192333085,0.50880635,199.5,199.38,0.71]
["bitfinex","SOLUSD",1753192333271,0.7,199.49,199.38,12.56576547]
["bitfinex","SOLUSD",1753192333471,0.50880635,199.48,199.38,12.56576547]
["bitfinex","SOLUSD",1753192333783,0.7,199.49,199.38,1.21155481]
["bitfinex","SOLUSD",1753192333993,26.0,199.51,199.46,12.56576547]
["bitfinex","SOLUSD",1753192334292,26.7,199.51,199.42,0.71]
["bitfinex","SOLUSD",1753192334477,26.0,199.51,199.44,12.56576547]
["bitfinex","SOLUSD",1753192334678,0.7,199.54,199.46,12.56576547]
["bitfinex","SOLUSD",1753192334886,1.20880635,199.53,199.38,0.71]
["bitfinex","SOLUSD",1753192335191,1.20880635,199.53,199.34,0.74]
["bitfinex","SOLUSD",1753192335192,0.7,199.52,199.34,0.74]
["bitfinex","SOLUSD",1753192335371,16.78468397,199.5,199.34,0.03]
["bitfinex","SOLUSD",1753192335571,26.0,199.47,199.34,0.03]
["bitfinex","SOLUSD",1753192335787,0.50880635,199.46,199.34,0.03]
["bitfinex","SOLUSD",1753192335975,26.0,199.41,199.34,0.03]
["bitfinex","SOLUSD",1753192336172,1.20880635,199.4,199.34,0.03]
["bitfinex","SOLUSD",1753192336576,26.0,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192337097,26.7,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192337481,26.0,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192338309,26.0,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753192338671,5.73630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192338876,6.24510933,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192339074,5.01630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192339273,5.73630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192339486,26.0,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192340193,26.0,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753192340598,5.01630298,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192340780,26.0,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753192342612,1.22880635,199.42,199.34,0.03]
["bitfinex","SOLUSD",1753192342899,5.01479364,199.41,199.34,0.03]
["bitfinex","SOLUSD",1753192343085,5.01378791,199.45,199.38,12.56576547]
["bitfinex","SOLUSD",1753192343284,0.50880635,199.44,199.35,1.19163029]
["bitfinex","SOLUSD",1753192343483,1.22880635,199.44,199.35,12.56576547]
["bitfinex","SOLUSD",1753192343684,0.72,199.44,199.37,12.56576547]
["bitfinex","SOLUSD",1753192343883,5.01378791,199.45,199.35,0.69]
["bitfinex","SOLUSD",1753192344090,0.6,199.4,199.39,12.56576547]
["bitfinex","SOLUSD",1753192344402,5.01177767,199.53,199.4,16.78468397]
["bitfinex","SOLUSD",1753192344699,5.01253132,199.5,199.39,40.77]
["bitfinex","SOLUSD",1753192344877,0.72,199.49,199.38,8.2909]
["bitfinex","SOLUSD",1753192345079,0.50880635,199.48,199.38,8.2909]
["bitfinex","SOLUSD",1753192345278,26.72,199.47,199.35,40.08]
["bitfinex","SOLUSD",1753192345480,0.72,199.46,199.36,0.50160513]
["bitfinex","SOLUSD",1753192345679,1.22880635,199.46,199.34,0.03]
["bitfinex","SOLUSD",1753192345987,1.22880635,199.46,199.35,29.96]
["bitfinex","SOLUSD",1753192346188,0.50880635,199.46,199.36,12.56576547]
["bitfinex","SOLUSD",1753192346392,0.50880635,199.46,199.36,12.71576547]
["bitfinex","SOLUSD",1753192346706,5.01378791,199.45,199.36,12.56576547]
["bitfinex","SOLUSD",1753192346879,26.0,199.42,199.34,0.03]
["bitfinex","SOLUSD",1753192347082,0.50880635,199.41,199.34,0.03]
["bitfinex","SOLUSD",1753192347282,0.72,199.4,199.34,0.03]
["bitfinex","SOLUSD",1753192347601,26.0,199.42,199.34,17.61230389]
["bitfinex","SOLUSD",1753192347787,5.01352778,199.47,199.38,12.56576547]
["bitfinex","SOLUSD",1753192347987,51.04,199.67,199.38,12.56576547]
["bitfinex","SOLUSD",1753192347988,1.22880635,199.53,199.39,0.65152966]
["bitfinex","SOLUSD",1753192348176,5.01202886,199.52,199.4,16.78468397]
["bitfinex","SOLUSD",1753192348381,1.22880635,199.51,199.38,60.32356547]
["bitfinex","SOLUSD",1753192348688,5.01303388,199.48,199.38,47.7578]
["bitfinex","SOLUSD",1753192348894,17.5456186,199.48,199.38,47.7578]
["bitfinex","SOLUSD",1753192349208,26.0,199.45,199.38,39.98]
["bitfinex","SOLUSD",1753192349416,1.22880635,199.44,199.38,39.98]
["bitfinex","SOLUSD",1753192349584,26.0,199.45,199.38,39.98]
["bitfinex","SOLUSD",1753192349585,5.01269936,199.5,199.42,12.56576547]
["bitfinex","SOLUSD",1753192349792,5.01229303,199.51,199.43,12.56576547]
["bitfinex","SOLUSD",1753192350108,1.22880635,199.5,199.36,0.03]
["bitfinex","SOLUSD",1753192350279,26.0,199.42,199.3,0.50175614]
["bitfinex","SOLUSD",1753192350486,26.0,199.38,199.23,12.56576547]
["bitfinex","SOLUSD",1753192350685,26.0,199.33,199.23,12.56576547]
["bitfinex","SOLUSD",1753192350895,0.72,199.32,199.22,0.50195763]
["bitfinex","SOLUSD",1753192351100,0.72,199.32,199.07,46.1]
["bitfinex","SOLUSD",1753192351101,1.22880635,199.32,199.11,10.35794275]
["bitfinex","SOLUSD",1753192351288,0.72,199.31,199.11,10.50794275]
["bitfinex","SOLUSD",1753192351500,0.50880635,199.3,199.17,12.56576547]
["bitfinex","SOLUSD",1753192351689,0.50880635,199.3,199.18,0.15]
["bitfinex","SOLUSD",1753192352002,0.72,199.31,199.19,16.78468397]
["bitfinex","SOLUSD",1753192352204,0.50880635,199.3,199.2,0.50200803]
["bitfinex","SOLUSD",1753192352391,0.72,199.31,199.19,12.56576547]
["bitfinex","SOLUSD",1753192352581,26.0,199.33,199.2,0.15]
["bitfinex","SOLUSD",1753192352782,26.0,199.28,199.2,0.15]
["bitfinex","SOLUSD",1753192353383,31.01655463,199.34,199.23,16.92537356]
["bitfinex","SOLUSD",1753192353707,31.01655463,199.34,199.22,16.78468397]
["bitfinex","SOLUSD",1753192354014,1.22880635,199.33,199.18,0.65205843]
["bitfinex","SOLUSD",1753192354305,1.22880635,199.33,199.17,16.78468397]
["bitfinex","SOLUSD",1753192354306,26.0,199.31,199.17,16.78468397]
["bitfinex","SOLUSD",1753192354489,26.0,199.31,199.16,40.1]
["bitfinex","SOLUSD",1753192354490,1.22880635,199.3,199.16,40.1]
["bitfinex","SOLUSD",1753192354692,26.0,199.26,199.16,40.1]
["bitfinex","SOLUSD",1753192355206,26.72,199.26,199.14,0.18]
["bitfinex","SOLUSD",1753192355498,1.22880635,199.25,199.14,0.03]
["bitfinex","SOLUSD",1753192355903,0.50880635,199.25,199.14,0.03]
["bitfinex","SOLUSD",1753192356087,0.72,199.24,199.14,0.03]
["bitfinex","SOLUSD",1753192356407,0.50880635,199.23,199.14,0.03]
["bitfinex","SOLUSD",1753192356794,26.0,199.19,199.14,0.03]
["bitfinex","SOLUSD",1753192356995,38.1658,199.17,198.9,6.9443]
["bitfinex","SOLUSD",1753192357187,10.0,199.07,198.77,0.18]
["bitfinex","SOLUSD",1753192357383,26.0,199.03,198.78,0.68306871]
["bitfinex","SOLUSD",1753192357584,26.0,199.03,198.83,16.92537356]
["bitfinex","SOLUSD",1753192357585,1.22880635,199.02,198.83,16.92537356]
["bitfinex","SOLUSD",1753192357792,1.22880635,199.02,198.76,12.57743628]
["bitfinex","SOLUSD",1753192357793,16.78468397,199.0,198.84,0.50291691]
["bitfinex","SOLUSD",1753192358007,16.78468397,199.0,198.76,0.18]
["bitfinex","SOLUSD",1753192358008,26.0,198.97,198.78,0.18]
["bitfinex","SOLUSD",1753192358310,26.0,198.97,198.67,2.60592373]
["bitfinex","SOLUSD",1753192358311,16.78468397,198.91,198.67,0.18]
["bitfinex","SOLUSD",1753192358498,0.50880635,198.9,198.75,16.92537356]
["bitfinex","SOLUSD",1753192358806,26.0,198.85,198.76,5.53425255]
["bitfinex","SOLUSD",1753192358991,0.72,198.93,198.81,16.92537356]
["bitfinex","SOLUSD",1753192359193,0.72,198.97,198.82,0.5029675]
["bitfinex","SOLUSD",1753192359402,0.72,198.97,198.74,14.94]
["bitfinex","SOLUSD",1753192359403,0.62826698,198.96,198.74,0.18]
["bitfinex","SOLUSD",1753192359585,0.72,198.95,198.75,0.24557871]
["bitfinex","SOLUSD",1753192359785,0.62833014,198.94,198.76,0.18]
["bitfinex","SOLUSD",1753192360020,0.72,198.93,198.76,0.18]
["bitfinex","SOLUSD",1753192360202,0.72,198.93,198.72,18.07970227]
["bitfinex","SOLUSD",1753192360203,0.62839332,198.92,198.73,17.10537356]
["bitfinex","SOLUSD",1753192360408,0.72,198.91,198.72,13.04755351]
["bitfinex","SOLUSD",1753192360610,0.62845651,198.9,198.73,16.92537356]
["bitfinex","SOLUSD",1753192360907,26.0,198.86,198.72,13.04755351]
["bitfinex","SOLUSD",1753192361111,27.34861453,198.85,198.72,13.04755351]
["bitfinex","SOLUSD",1753192361411,0.72,198.84,198.72,13.04755351]
["bitfinex","SOLUSD",1753192361598,0.62867776,198.83,198.72,13.04755351]
["bitfinex","SOLUSD",1753192361786,0.62861453,198.85,198.73,0.24595981]
["bitfinex","SOLUSD",1753192361987,0.62861453,198.85,198.73,16.92537356]
["bitfinex","SOLUSD",1753192362184,0.62861453,198.85,198.72,13.04755351]
["bitfinex","SOLUSD",1753192362185,0.72,198.84,198.72,13.04755351]
["bitfinex","SOLUSD",1753192362388,0.62867776,198.83,198.72,13.04755351]
["bitfinex","SOLUSD",1753192362602,0.72,198.82,198.72,13.04755351]
["bitfinex","SOLUSD",1753192362785,5.03018108,198.8,198.72,13.04755351]
["bitfinex","SOLUSD",1753192362991,31.02997381,198.81,198.72,13.04755351]
["bitfinex","SOLUSD",1753192363202,26.0,198.8,198.72,13.04755351]
["bitfinex","SOLUSD",1753192363407,5.74905251,198.85,198.73,16.92537356]
["bitfinex","SOLUSD",1753192363614,5.02790487,198.89,198.78,16.92537356]
["bitfinex","SOLUSD",1753192363789,26.0,198.86,198.74,0.24589652]
["bitfinex","SOLUSD",1753192363986,1.34861453,198.85,198.72,13.04755351]
["bitfinex","SOLUSD",1753192364408,0.72,198.85,198.73,17.10537356]
["bitfinex","SOLUSD",1753192364613,26.0,198.86,198.73,0.18]
["bitfinex","SOLUSD",1753192364791,26.0,198.86,198.74,21.9569666]
["bitfinex","SOLUSD",1753192365122,5.02786037,198.9,198.75,0.42583325]
["bitfinex","SOLUSD",1753192365410,5.02726706,198.92,198.76,0.18]
["bitfinex","SOLUSD",1753192365612,0.72,198.93,198.77,41.1856049]
["bitfinex","SOLUSD",1753192365819,1.34823541,198.97,198.83,16.92537356]
["bitfinex","SOLUSD",1753192365999,0.6281407,199.0,198.88,16.92537356]
["bitfinex","SOLUSD",1753192366204,5.02432226,199.04,198.89,41.36494801]
["bitfinex","SOLUSD",1753192366401,0.72,199.05,198.93,16.92537356]
["bitfinex","SOLUSD",1753192366717,5.02209722,199.12,198.95,17.59235987]
["bitfinex","SOLUSD",1753192367015,0.72,199.14,199.03,16.92537356]
["bitfinex","SOLUSD",1753192367214,5.02169297,199.14,199.02,0.18]
["bitfinex","SOLUSD",1753192367416,1.32773062,199.13,198.98,71.1]
["bitfinex","SOLUSD",1753192367592,5.02169297,199.14,199.03,16.92537356]
["bitfinex","SOLUSD",1753192367797,0.7,199.17,199.04,29.96]
["bitfinex","SOLUSD",1753192367995,0.62763607,199.16,199.03,16.92537356]
["bitfinex","SOLUSD",1753192368211,1.32760455,199.17,199.05,16.92537356]
["bitfinex","SOLUSD",1753192368409,1.32760455,199.17,199.05,0.243887]
["bitfinex","SOLUSD",1753192368719,0.7,199.16,198.99,58.1093341]
["bitfinex","SOLUSD",1753192368906,5.64900827,199.15,199.01,46.88537356]
["bitfinex","SOLUSD",1753192369217,26.0,199.12,198.96,0.18]
["bitfinex","SOLUSD",1753192369398,1.32779368,199.11,198.96,16.78468397]
["bitfinex","SOLUSD",1753192369593,0.7,199.1,198.95,6.9278]
["bitfinex","SOLUSD",1753192369818,0.62785674,199.09,198.95,6.9278]
["bitfinex","SOLUSD",1753192370014,0.7,199.08,198.88,30.14]
["bitfinex","SOLUSD",1753192370209,0.62791982,199.07,198.88,30.14]
["bitfinex","SOLUSD",1753192370517,0.7,199.06,198.88,30.14]
["bitfinex","SOLUSD",1753192370719,26.62798291,199.05,198.88,30.14]
["bitfinex","SOLUSD",1753192371011,26.0,199.01,198.83,53.92977356]
["bitfinex","SOLUSD",1753192371216,1.3281407,199.0,198.84,36.60508593]
["bitfinex","SOLUSD",1753192371420,1.3281407,199.0,198.89,16.92537356]
["bitfinex","SOLUSD",1753192371620,26.0,199.01,198.9,0.18]
["bitfinex","SOLUSD",1753192371821,1.9281407,199.0,198.87,16.92537356]
["bitfinex","SOLUSD",1753192372023,1.9281407,199.0,198.86,41.02]
["bitfinex","SOLUSD",1753192372320,1.9281407,199.0,198.86,57.94537356]
["bitfinex","SOLUSD",1753192372725,1.9281407,199.0,198.86,41.02]
["bitfinex","SOLUSD",1753192372894,26.0,198.96,198.87,0.24504815]
["bitfinex","SOLUSD",1753192373211,5.02537815,198.99,198.87,0.24504815]
["bitfinex","SOLUSD",1753192373403,5.02537815,198.99,198.83,7.0444]
["bitfinex","SOLUSD",1753192373404,26.0,198.96,198.84,0.18]
["bitfinex","SOLUSD",1753192373591,0.62829856,198.95,198.84,0.18]
["bitfinex","SOLUSD",1753192374291,0.7,198.94,198.8,0.18]
["bitfinex","SOLUSD",1753192374607,0.62836173,198.93,198.78,0.03]
["bitfinex","SOLUSD",1753192374805,31.02689388,198.93,198.84,16.92537356]
["bitfinex","SOLUSD",1753192375012,31.02689388,198.93,198.78,0.03]
["bitfinex","SOLUSD",1753192375013,26.0,198.9,198.78,0.03]
["bitfinex","SOLUSD",1753192375220,0.6284881,198.89,198.78,41.09]
["bitfinex","SOLUSD",1753192375513,26.0,198.9,198.79,17.17100388]
["bitfinex","SOLUSD",1753192375737,0.6284881,198.89,198.8,0.18]
["bitfinex","SOLUSD",1753192376033,0.62839332,198.92,198.8,17.17091595]
["bitfinex","SOLUSD",1753192376199,26.0,198.9,198.8,0.24554239]
["bitfinex","SOLUSD",1753192376521,26.62845651,198.9,198.8,0.24554239]
["bitfinex","SOLUSD",1753192376821,5.02790487,198.89,198.8,17.03022636]
["bitfinex","SOLUSD",1753192377026,5.02790487,198.89,198.8,33.95559992]
["bitfinex","SOLUSD",1753192377237,5.02790487,198.89,198.81,0.18]
["bitfinex","SOLUSD",1753192377405,5.02790487,198.89,198.8,0.24554239]
["bitfinex","SOLUSD",1753192377600,17.59766705,198.89,198.78,41.13]
["bitfinex","SOLUSD",1753192377806,5.02790487,198.89,198.8,33.71005753]
["bitfinex","SOLUSD",1753192378007,5.02790487,198.89,198.81,0.24553004]
["bitfinex","SOLUSD",1753192378197,17.59766705,198.89,198.81,0.24553004]
["bitfinex","SOLUSD",1753192378414,17.59766705,198.89,198.79,16.78468397]
["bitfinex","SOLUSD",1753192379022,26.0,198.86,198.78,0.03]
["bitfinex","SOLUSD",1753192379713,26.0,198.86,198.79,0.24568199]
["bitfinex","SOLUSD",1753192380100,26.0,198.86,198.78,0.03]
["bitfinex","SOLUSD",1753192380330,26.0,198.86,198.79,0.24568199]
["bitfinex","SOLUSD",1753192380500,26.0,198.86,198.78,16.95537356]
["bitfinex","SOLUSD",1753192380501,26.0,198.86,198.8,0.18]
["bitfinex","SOLUSD",1753192380706,26.0,198.86,198.8,0.42561873]
["bitfinex","SOLUSD",1753192380910,5.02714659,198.92,198.8,17.35099229]
["bitfinex","SOLUSD",1753192381109,26.0,198.89,198.8,0.24561873]
["bitfinex","SOLUSD",1753192381312,0.62851971,198.88,198.79,16.92537356]
["bitfinex","SOLUSD",1753192381625,0.7,198.89,198.78,0.03]
["bitfinex","SOLUSD",1753192381626,0.7,199.0,198.87,16.78468397]
["bitfinex","SOLUSD",1753192381827,0.7,199.0,198.88,0.24498576]
["bitfinex","SOLUSD",1753192382127,0.62817226,198.99,198.86,41.28]
["bitfinex","SOLUSD",1753192382346,0.62817226,198.99,198.81,0.18]
["bitfinex","SOLUSD",1753192382347,0.7,198.98,198.81,0.18]
["bitfinex","SOLUSD",1753192382501,0.7,198.98,198.85,16.78468397]
["bitfinex","SOLUSD",1753192382701,0.7,198.98,198.88,33.71005753]
["bitfinex","SOLUSD",1753192383041,0.62804602,199.03,198.89,0.24499888]
["bitfinex","SOLUSD",1753192383332,0.7,199.01,198.9,16.78468397]
["bitfinex","SOLUSD",1753192383542,26.7,199.01,198.91,0.24484708]
["bitfinex","SOLUSD",1753192383853,0.7,199.01,198.9,0.24489551]
["bitfinex","SOLUSD",1753192384048,1.3281407,199.0,198.85,0.24489551]
["bitfinex","SOLUSD",1753192384348,26.0,198.95,198.78,0.03]
["bitfinex","SOLUSD",1753192384506,1.32833014,198.94,198.78,0.03]
["bitfinex","SOLUSD",1753192384704,0.7,198.93,198.78,0.03]
["bitfinex","SOLUSD",1753192384927,26.0,198.88,198.78,0.03]
["bitfinex","SOLUSD",1753192385106,1.32855131,198.87,198.78,0.03]
["bitfinex","SOLUSD",1753192385518,0.7,198.86,198.78,0.03]
["bitfinex","SOLUSD",1753192385720,0.62855131,198.87,198.78,0.03]
["bitfinex","SOLUSD",1753192385921,26.0,198.88,198.8,16.92537356]
["bitfinex","SOLUSD",1753192386125,5.02739932,198.91,198.82,16.78468397]
["bitfinex","SOLUSD",1753192386315,5.02664119,198.94,198.86,16.92537356]
["bitfinex","SOLUSD",1753192386521,5.02664119,198.94,198.87,0.24517615]
["bitfinex","SOLUSD",1753192386731,0.7,199.0,198.87,0.24517615]
["bitfinex","SOLUSD",1753192387110,5.02537815,198.99,198.88,16.92537356]
["bitfinex","SOLUSD",1753192387310,5.02537815,198.99,198.86,0.18]
["bitfinex","SOLUSD",1753192387311,17.58882354,198.99,198.89,0.24497344]
["bitfinex","SOLUSD",1753192387511,17.58882354,198.99,198.9,0.18]
["bitfinex","SOLUSD",1753192387821,31.72537815,198.99,198.91,0.24489795]
["bitfinex","SOLUSD",1753192388212,0.7,198.98,198.91,0.24489795]
["bitfinex","SOLUSD",1753192388911,31.02588329,198.97,198.88,17.02961886]
["bitfinex","SOLUSD",1753192389326,31.02588329,198.97,198.88,0.24493489]
["bitfinex","SOLUSD",1753192389708,0.7,199.01,198.88,0.24493489]
["bitfinex","SOLUSD",1753192389908,0.7,199.06,198.95,16.92537356]
["bitfinex","SOLUSD",1753192390128,0.62798291,199.05,198.95,0.18]
["bitfinex","SOLUSD",1753192390331,0.62798291,199.05,198.94,42.12]
["bitfinex","SOLUSD",1753192390533,26.0,199.03,198.94,42.12]
["bitfinex","SOLUSD",1753192390740,26.0,199.03,198.95,0.24469444]
["bitfinex","SOLUSD",1753192390917,5.02462064,199.02,198.94,42.12]
["bitfinex","SOLUSD",1753192391316,18.28464135,199.04,198.95,0.24469531]
["bitfinex","SOLUSD",1753192391539,26.0,199.01,198.93,42.1]
["bitfinex","SOLUSD",1753192391729,26.7,199.01,198.91,0.24469531]
["bitfinex","SOLUSD",1753192391937,26.7,199.01,198.9,42.08]
["bitfinex","SOLUSD",1753192392235,0.7,199.0,198.89,4.7255]
["bitfinex","SOLUSD",1753192392432,0.7,199.0,198.9,42.08]
["bitfinex","SOLUSD",1753192392735,0.7,199.0,198.89,46.7855]
["bitfinex","SOLUSD",1753192392944,17.58882354,198.99,198.89,46.7855]
["bitfinex","SOLUSD",1753192393119,0.7,198.98,198.89,46.7655]
["bitfinex","SOLUSD",1753192393316,26.0,198.96,198.86,36.2]
["bitfinex","SOLUSD",1753192393534,0.7,198.95,198.86,36.2]
["bitfinex","SOLUSD",1753192393738,0.7,198.95,198.85,42.26514992]
["bitfinex","SOLUSD",1753192393932,0.7,198.95,198.86,16.78468397]
["bitfinex","SOLUSD",1753192394143,0.7,198.95,198.87,0.24517535]
["bitfinex","SOLUSD",1753192394342,26.0,198.96,198.87,0.24517535]
["bitfinex","SOLUSD",1753192394637,9.4315,199.02,198.93,16.92537356]
["bitfinex","SOLUSD",1753192394638,0.7,199.02,198.93,16.92537356]
["bitfinex","SOLUSD",1753192394848,0.7,199.02,198.93,42.06]
["bitfinex","SOLUSD",1753192395139,5.02487312,199.01,198.92,0.24473304]
["bitfinex","SOLUSD",1753192395339,26.0,198.98,198.92,0.24473304]
["bitfinex","SOLUSD",1753192395523,0.7,198.97,198.89,16.78468397]
["bitfinex","SOLUSD",1753192395951,17.58705592,199.01,198.9,0.24498656]
["bitfinex","SOLUSD",1753192396128,0.7,198.98,198.85,0.18]
["bitfinex","SOLUSD",1753192396320,0.7,198.98,198.86,42.2251368]
["bitfinex","SOLUSD",1753192396521,0.62823541,198.97,198.86,41.98]
["bitfinex","SOLUSD",1753192396825,0.7,198.96,198.82,16.78468397]
["bitfinex","SOLUSD",1753192397050,5.02588329,198.97,198.84,16.78468397]
["bitfinex","SOLUSD",1753192397350,26.0,198.98,198.89,16.92537356]
["bitfinex","SOLUSD",1753192397517,0.7,199.0,198.9,0.24496113]
["bitfinex","SOLUSD",1753192397713,0.7,199.0,198.86,16.78468397]
["bitfinex","SOLUSD",1753192397714,26.0,198.96,198.86,16.78468397]
["bitfinex","SOLUSD",1753192397935,0.7,198.95,198.86,16.78468397]
["bitfinex","SOLUSD",1753192398142,0.7,198.95,198.85,16.92537356]
["bitfinex","SOLUSD",1753192398361,26.0,198.96,198.88,33.71005753]
["bitfinex","SOLUSD",1753192398641,17.58882354,198.99,198.91,16.78468397]
["bitfinex","SOLUSD",1753192398642,5.02537815,198.99,198.91,16.78468397]
["bitfinex","SOLUSD",1753192398845,5.02537815,198.99,198.92,0.2448602]
["bitfinex","SOLUSD",1753192399063,26.0,198.96,198.82,0.18]
["bitfinex","SOLUSD",1753192399219,0.7,198.95,198.83,0.24527636]
["bitfinex","SOLUSD",1753192399424,0.7,198.95,198.82,16.78468397]
["bitfinex","SOLUSD",1753192399425,0.62833014,198.94,198.82,42.28]
["bitfinex","SOLUSD",1753192399625,0.7,198.93,198.82,42.28]
["bitfinex","SOLUSD",1753192400050,0.7,198.93,198.83,42.26]
["bitfinex","SOLUSD",1753192400244,0.7,198.93,198.84,17.02999887]
["bitfinex","SOLUSD",1753192400558,0.7,198.93,198.83,42.26]
["bitfinex","SOLUSD",1753192401026,26.0,198.88,198.79,4.904]
["bitfinex","SOLUSD",1753192401344,26.7,198.88,198.8,42.2]
["bitfinex","SOLUSD",1753192401646,0.62820383,198.98,198.87,12.8250485]
["bitfinex","SOLUSD",1753192401822,0.06,199.04,198.89,16.78468397]
["bitfinex","SOLUSD",1753192401823,5.02436818,199.03,198.89,16.78468397]
["bitfinex","SOLUSD",1753192402023,5.02436818,199.03,198.9,51.32683396]
["bitfinex","SOLUSD",1753192402249,0.06,199.04,198.9,51.32683396]
["bitfinex","SOLUSD",1753192402250,0.5,199.02,198.92,16.78468397]
["bitfinex","SOLUSD",1753192402459,0.5,199.02,198.94,4.7316]
["bitfinex","SOLUSD",1753192402749,0.06,199.04,198.95,17.20935468]
["bitfinex","SOLUSD",1753192402957,0.06,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1753192403142,0.06,199.04,199.03,12.8250485]
["bitfinex","SOLUSD",1753192403345,0.06,199.07,199.04,16.78468397]
["bitfinex","SOLUSD",1753192403642,0.06,199.07,199.06,29.60973247]
["bitfinex","SOLUSD",1753192403961,0.06,199.07,199.06,16.78468397]
["bitfinex","SOLUSD",1753192404461,0.06,199.07,199.06,29.60973247]
["bitfinex","SOLUSD",1753192404671,1e-08,199.09,199.07,42.43478097]
["bitfinex","SOLUSD",1753192404949,0.06,199.15,199.09,46.74468397]
["bitfinex","SOLUSD",1753192405155,0.06,199.15,199.11,16.78468397]
["bitfinex","SOLUSD",1753192405336,0.06,199.15,199.12,43.14369964]
["bitfinex","SOLUSD",1753192405645,0.06,199.15,199.14,33.72442518]
["bitfinex","SOLUSD",1753192405941,0.2,199.24,199.14,0.24359895]
["bitfinex","SOLUSD",1753192406241,0.2,199.24,199.18,33.72442518]
["bitfinex","SOLUSD",1753192406447,0.2,199.24,199.19,16.78468397]
["bitfinex","SOLUSD",1753192406642,0.2,199.24,199.2,43.08317004]
["bitfinex","SOLUSD",1753192406821,0.2,199.24,199.1,17.57910596]
["bitfinex","SOLUSD",1753192406822,0.7,199.23,199.18,42.84]
["bitfinex","SOLUSD",1753192407027,0.7,199.22,199.12,0.24317004]
["bitfinex","SOLUSD",1753192407227,0.7,199.22,199.12,60.00291125]
["bitfinex","SOLUSD",1753192407427,26.62747854,199.21,199.09,0.24349644]
["bitfinex","SOLUSD",1753192407644,0.7,199.2,199.07,16.93974121]
["bitfinex","SOLUSD",1753192407846,0.62754154,199.19,199.09,42.78]
["bitfinex","SOLUSD",1753192408046,0.7,199.18,199.09,42.78]
["bitfinex","SOLUSD",1753192408222,1.32757304,199.18,199.02,0.24373263]
["bitfinex","SOLUSD",1753192408424,0.7,199.17,199.08,16.93974121]
["bitfinex","SOLUSD",1753192408636,0.7,199.17,199.09,16.93974121]
["bitfinex","SOLUSD",1753192408839,26.0,199.15,198.99,5.0575]
["bitfinex","SOLUSD",1753192409021,26.0,199.1,199.0,59.67974121]
["bitfinex","SOLUSD",1753192409225,0.7,199.09,199.01,16.78468397]
["bitfinex","SOLUSD",1753192409424,0.7,199.09,199.01,33.72442518]
["bitfinex","SOLUSD",1753192409647,26.0,199.1,199.02,16.93974121]
["bitfinex","SOLUSD",1753192409848,18.27645758,199.13,199.01,17.02892503]
["bitfinex","SOLUSD",1753192409849,5.02184502,199.13,199.06,16.93974121]
["bitfinex","SOLUSD",1753192410029,5.02184502,199.13,199.01,16.78468397]
["bitfinex","SOLUSD",1753192410030,31.02159957,199.14,199.07,42.94393874]
["bitfinex","SOLUSD",1753192410229,5.02083647,199.17,199.07,42.94393874]
["bitfinex","SOLUSD",1753192410439,26.0,199.14,198.99,5.30143874]
["bitfinex","SOLUSD",1753192410640,26.0,199.14,198.88,16.93974121]
["bitfinex","SOLUSD",1753192410641,1.32773062,199.13,198.87,17.9092578]
["bitfinex","SOLUSD",1753192410828,0.7,199.12,198.96,42.78]
["bitfinex","SOLUSD",1753192411027,25.79530596,199.1,198.91,41.1612]
["bitfinex","SOLUSD",1753192411350,26.0,199.07,198.91,4.9612]
["bitfinex","SOLUSD",1753192411534,1.32795137,199.06,198.91,4.9612]
["bitfinex","SOLUSD",1753192411735,0.7,199.05,198.91,4.9612]
["bitfinex","SOLUSD",1753192411952,0.62801446,199.04,198.86,17.18450869]
["bitfinex","SOLUSD",1753192412153,0.7,199.03,198.92,16.93974121]
["bitfinex","SOLUSD",1753192412353,0.7,199.03,198.93,42.94480687]
["bitfinex","SOLUSD",1753192412554,26.0,199.07,198.96,16.93974121]
["bitfinex","SOLUSD",1753192412739,26.0,199.07,198.97,0.24446814]
["bitfinex","SOLUSD",1753192412740,26.7,199.07,198.97,0.24446814]
["bitfinex","SOLUSD",1753192413046,17.58263839,199.06,198.97,0.24446814]
["bitfinex","SOLUSD",1753192413437,18.28263839,199.06,198.95,17.02915211]
["bitfinex","SOLUSD",1753192413641,18.28263839,199.06,198.95,33.96889332]
["bitfinex","SOLUSD",1753192413954,5.02184502,199.13,199.03,16.93974121]
["bitfinex","SOLUSD",1753192414147,5.02184502,199.13,199.05,16.93974121]
["bitfinex","SOLUSD",1753192414347,5.02184502,199.13,199.01,0.2439764]
["bitfinex","SOLUSD",1753192414348,26.0,199.1,199.01,0.2439764]
["bitfinex","SOLUSD",1753192414526,0.7,199.09,199.01,42.7]
["bitfinex","SOLUSD",1753192414848,1.32785674,199.09,198.95,42.68]
["bitfinex","SOLUSD",1753192415155,17.580872,199.08,198.95,42.68]
["bitfinex","SOLUSD",1753192415350,26.0,199.05,198.95,42.68]
["bitfinex","SOLUSD",1753192415742,0.7,199.04,198.95,42.68]
["bitfinex","SOLUSD",1753192416341,1.32801446,199.04,198.95,42.68]
["bitfinex","SOLUSD",1753192416544,0.7,199.04,198.95,42.68]
["bitfinex","SOLUSD",1753192416868,26.0,199.05,198.96,17.02931529]
["bitfinex","SOLUSD",1753192417248,17.58440513,199.04,198.96,0.24463132]
["bitfinex","SOLUSD",1753192417581,18.28440513,199.04,198.94,42.52]
["bitfinex","SOLUSD",1753192417746,18.91241959,199.04,198.94,42.52]
["bitfinex","SOLUSD",1753192417936,26.0,199.01,198.94,42.52]
["bitfinex","SOLUSD",1753192418362,26.7,199.01,198.93,42.48]
["bitfinex","SOLUSD",1753192418555,5.02411575,199.04,198.94,17.02944244]
["bitfinex","SOLUSD",1753192418762,26.0,199.02,199.01,0.03]
["bitfinex","SOLUSD",1753192419265,0.7,199.08,199.01,0.03]
["bitfinex","SOLUSD",1753192419640,26.0,199.06,199.01,0.03]
["bitfinex","SOLUSD",1753192419834,0.7,199.05,199.01,0.03]
["bitfinex","SOLUSD",1753192420039,1.32798291,199.05,199.01,0.03]
["bitfinex","SOLUSD",1753192420261,0.7,199.04,199.01,0.03]
["bitfinex","SOLUSD",1753192420769,1.32804602,199.03,198.91,4.3722]
["bitfinex","SOLUSD",1753192420940,0.62807758,199.02,198.91,4.3722]
["bitfinex","SOLUSD",1753192421136,17.58793969,199.0,198.91,4.3722]
["bitfinex","SOLUSD",1753192421450,43.58793969,199.0,198.91,4.3722]
["bitfinex","SOLUSD",1753192421643,31.02512562,199.0,198.91,4.3722]
["bitfinex","SOLUSD",1753192421845,43.58793969,199.0,198.91,4.3722]
["bitfinex","SOLUSD",1753192422045,26.0,198.97,198.91,4.3722]
["bitfinex","SOLUSD",1753192422366,26.0,198.97,198.9,42.44]
["bitfinex","SOLUSD",1753192422561,1.32826698,198.96,198.83,4.65263571]
["bitfinex","SOLUSD",1753192422775,0.7,198.95,198.83,4.4077]
["bitfinex","SOLUSD",1753192422954,0.62833014,198.94,198.83,4.4077]
["bitfinex","SOLUSD",1753192423154,17.59501306,198.92,198.83,4.4077]
["bitfinex","SOLUSD",1753192423343,0.7,198.91,198.83,4.4077]
["bitfinex","SOLUSD",1753192423760,5.02714659,198.92,198.84,0.24542741]
["bitfinex","SOLUSD",1753192424269,0.7,198.97,198.87,46.89974121]
["bitfinex","SOLUSD",1753192424449,0.7,199.01,198.92,46.74468397]
["bitfinex","SOLUSD",1753192424766,5.0243012,199.04,198.96,33.72442518]
["bitfinex","SOLUSD",1753192424970,5.0243012,199.04,198.97,0.24454442]
["bitfinex","SOLUSD",1753192425268,17.58231789,199.07,198.97,0.24454442]
["bitfinex","SOLUSD",1753192425566,17.58231789,199.07,198.92,72.3]
["bitfinex","SOLUSD",1753192425567,26.7,199.04,198.92,72.3]
["bitfinex","SOLUSD",1753192425753,26.7,199.04,198.92,0.24470761]
["bitfinex","SOLUSD",1753192425955,26.7,199.04,198.92,34.85630989]
["bitfinex","SOLUSD",1753192426359,26.0,199.04,198.93,29.96]
["bitfinex","SOLUSD",1753192426560,5.72335861,199.07,198.97,29.58448117]
["bitfinex","SOLUSD",1753192426866,5.02335861,199.07,198.98,55.34422763]
["bitfinex","SOLUSD",1753192427069,0.7,199.1,199.03,16.78468397]
["bitfinex","SOLUSD",1753192427367,5.72263082,199.1,199.04,0.244128]
["bitfinex","SOLUSD",1753192427549,5.02263082,199.1,199.04,0.244128]
["bitfinex","SOLUSD",1753192427864,8.5502,199.17,199.04,0.244128]
["bitfinex","SOLUSD",1753192427865,0.71,199.19,199.09,16.78468397]
["bitfinex","SOLUSD",1753192428072,0.71,199.19,199.04,47.68820016]
["bitfinex","SOLUSD",1753192428073,5.02058439,199.18,199.1,42.6636733]
["bitfinex","SOLUSD",1753192428287,5.02058439,199.18,199.1,59.61736801]
["bitfinex","SOLUSD",1753192428569,0.06,199.19,199.13,33.73837868]
["bitfinex","SOLUSD",1753192428745,0.06,199.19,199.15,16.95369471]
["bitfinex","SOLUSD",1753192428945,0.06,199.19,199.16,0.24344749]
["bitfinex","SOLUSD",1753192429173,0.06,199.19,199.09,16.78468397]
["bitfinex","SOLUSD",1753192429174,5.02083647,199.17,199.09,16.78468397]
["bitfinex","SOLUSD",1753192429363,17.57292764,199.17,199.09,0.24373636]
["bitfinex","SOLUSD",1753192429563,17.57292764,199.17,198.94,15.08]
["bitfinex","SOLUSD",1753192429564,26.0,199.14,199.05,42.36]
["bitfinex","SOLUSD",1753192429780,0.65,199.16,199.05,42.36]
["bitfinex","SOLUSD",1753192430068,26.0,199.14,199.06,0.24392465]
["bitfinex","SOLUSD",1753192430373,26.65,199.14,199.06,0.24392465]
["bitfinex","SOLUSD",1753192430753,26.65,199.14,199.03,0.24392558]
["bitfinex","SOLUSD",1753192431073,1.27773062,199.13,199.02,42.28]
["bitfinex","SOLUSD",1753192431370,43.57734028,199.12,199.03,17.02881018]
["bitfinex","SOLUSD",1753192431962,0.65,199.11,199.03,17.02881018]
["bitfinex","SOLUSD",1753192432268,26.0,199.09,199.0,0.24412621]
["bitfinex","SOLUSD",1753192432586,26.0,199.09,199.03,0.24415165]
["bitfinex","SOLUSD",1753192432868,0.65,199.11,199.03,0.24415165]
["bitfinex","SOLUSD",1753192433057,26.0,199.09,199.03,0.24415165]
["bitfinex","SOLUSD",1753192433256,5.02310628,199.08,198.98,0.24416569]
["bitfinex","SOLUSD",1753192433462,26.0,199.05,198.95,36.42437962]
["bitfinex","SOLUSD",1753192433655,26.0,199.05,198.95,0.24437962]
["bitfinex","SOLUSD",1753192433856,26.0,199.05,198.95,17.02906359]
["bitfinex","SOLUSD",1753192434159,0.65,199.04,198.95,17.02906359]
["bitfinex","SOLUSD",1753192434553,26.0,199.05,198.95,39.00907133]
["bitfinex","SOLUSD",1753192434750,5.02234945,199.11,199.03,16.95369471]
["bitfinex","SOLUSD",1753192434967,5.02234945,199.11,199.04,0.24410259]
["bitfinex","SOLUSD",1753192435677,5.02234945,199.11,199.04,5.26817174]
["bitfinex","SOLUSD",1753192435866,5.02234945,199.11,199.04,30.20410259]
["bitfinex","SOLUSD",1753192436253,17.57822308,199.11,199.04,0.24410259]
["bitfinex","SOLUSD",1753192436469,0.65,199.1,199.03,42.36]
["bitfinex","SOLUSD",1753192436674,26.0,199.08,199.0,42.56410259]
["bitfinex","SOLUSD",1753192437380,5.02335861,199.07,199.0,42.56410259]
["bitfinex","SOLUSD",1753192437948,12.55404808,199.14,199.01,46.74468397]
["bitfinex","SOLUSD",1753192438148,5.67184502,199.13,199.03,16.78468397]
["bitfinex","SOLUSD",1753192438351,18.22645758,199.13,199.04,0.24405175]
["bitfinex","SOLUSD",1753192438582,44.22645758,199.13,199.04,0.24405175]
["bitfinex","SOLUSD",1753192438774,31.67184502,199.13,199.04,0.24405175]
["bitfinex","SOLUSD",1753192438974,5.67184502,199.13,199.04,0.24405175]
["bitfinex","SOLUSD",1753192439163,5.02184502,199.13,199.04,0.24405175]
["bitfinex","SOLUSD",1753192439484,0.65,199.15,199.04,17.19774646]
["bitfinex","SOLUSD",1753192439663,0.65,199.15,199.04,0.24405175]
["bitfinex","SOLUSD",1753192439854,26.0,199.13,199.05,42.22]
["bitfinex","SOLUSD",1753192440171,0.65,199.15,199.06,0.2439764]
["bitfinex","SOLUSD",1753192440479,0.06,199.11,198.86,4.3752]
["bitfinex","SOLUSD",1753192440784,26.0,199.04,198.79,0.03]
["bitfinex","SOLUSD",1753192441079,26.0,199.04,198.79,42.23]
["bitfinex","SOLUSD",1753192441080,26.0,199.0,198.79,42.23]
["bitfinex","SOLUSD",1753192441252,17.5897075,198.98,198.81,16.95369471]
["bitfinex","SOLUSD",1753192441459,26.0,198.95,198.83,16.95369471]
["bitfinex","SOLUSD",1753192441662,0.65,198.94,198.84,0.24526402]
["bitfinex","SOLUSD",1753192441868,1.27833014,198.94,198.8,0.24526402]
["bitfinex","SOLUSD",1753192442074,26.0,198.91,198.79,0.03]
["bitfinex","SOLUSD",1753192442285,27.27845651,198.9,198.79,0.03]
["bitfinex","SOLUSD",1753192442778,27.27845651,198.9,198.77,0.1]
["bitfinex","SOLUSD",1753192442779,26.65,198.89,198.77,1e-08]
["bitfinex","SOLUSD",1753192443074,0.62851971,198.88,198.77,1e-08]
["bitfinex","SOLUSD",1753192443261,26.0,198.84,198.77,1e-08]
["bitfinex","SOLUSD",1753192443573,0.62839332,198.92,198.77,1e-08]
["bitfinex","SOLUSD",1753192443777,5.02739932,198.91,198.77,0.24557946]
["bitfinex","SOLUSD",1753192444076,0.65,198.87,198.77,16.78468398]
["bitfinex","SOLUSD",1753192444267,0.62845651,198.9,198.8,16.95369471]
["bitfinex","SOLUSD",1753192444469,33.7296,198.93,198.81,17.03018857]
["bitfinex","SOLUSD",1753192444664,33.7296,198.93,198.81,33.98388328]
["bitfinex","SOLUSD",1753192444665,0.65,198.91,198.81,33.98388328]
["bitfinex","SOLUSD",1753192444865,0.65,198.91,198.81,0.2455046]
["bitfinex","SOLUSD",1753192445068,1.27842491,198.91,198.77,0.24552781]
["bitfinex","SOLUSD",1753192445273,26.0,198.86,198.77,1e-08]
["bitfinex","SOLUSD",1753192445578,26.0,198.81,198.72,10.71755351]
["bitfinex","SOLUSD",1753192445788,26.0,198.75,198.59,4.131]
["bitfinex","SOLUSD",1753192445973,0.62896246,198.74,198.57,0.72]
["bitfinex","SOLUSD",1753192446162,0.62896246,198.74,198.51,0.24679305]
["bitfinex","SOLUSD",1753192446163,26.0,198.71,198.53,0.72]
["bitfinex","SOLUSD",1753192446363,26.0,198.71,198.53,0.96704787]
["bitfinex","SOLUSD",1753192446364,26.0,198.66,198.53,0.96704787]
["bitfinex","SOLUSD",1753192446576,0.62924742,198.65,198.53,0.24704787]
["bitfinex","SOLUSD",1753192446758,26.0,198.62,198.5,0.24717591]
["bitfinex","SOLUSD",1753192447085,7.7513,198.53,198.4,0.24744097]
["bitfinex","SOLUSD",1753192447266,26.0,198.45,198.31,0.24797555]
["bitfinex","SOLUSD",1753192447466,26.0,198.45,198.31,2.85590539]
["bitfinex","SOLUSD",1753192447764,0.57,198.44,198.31,2.85590539]
["bitfinex","SOLUSD",1753192448083,1.19991332,198.44,198.28,0.24854712]
["bitfinex","SOLUSD",1753192448294,0.62991332,198.44,198.32,16.95369471]
["bitfinex","SOLUSD",1753192448584,21.81967717,198.61,198.37,26.0]
["bitfinex","SOLUSD",1753192448758,0.38195575,198.6,198.38,10.72]
["bitfinex","SOLUSD",1753192448961,0.38195575,198.6,198.33,42.28]
["bitfinex","SOLUSD",1753192448962,0.38195575,198.6,198.39,0.72]
["bitfinex","SOLUSD",1753192449164,0.65,198.59,198.39,0.72]
["bitfinex","SOLUSD",1753192449367,5.03600745,198.57,198.4,5.04032258]
["bitfinex","SOLUSD",1753192449577,5.03600745,198.57,198.42,16.95369471]
["bitfinex","SOLUSD",1753192449782,1.03195575,198.56,198.43,1.22395605]
["bitfinex","SOLUSD",1753192449970,26.0,198.54,198.43,0.50395605]
["bitfinex","SOLUSD",1753192450170,0.38195575,198.56,198.43,0.50395605]
["bitfinex","SOLUSD",1753192450171,26.65,198.53,198.43,0.50395605]
["bitfinex","SOLUSD",1753192450365,26.65,198.52,198.35,5.54561786]
["bitfinex","SOLUSD",1753192450560,0.65,198.52,198.35,5.54561786]
["bitfinex","SOLUSD",1753192450763,0.38195575,198.51,198.35,0.50415931]
["bitfinex","SOLUSD",1753192450968,26.0,198.48,198.29,42.88]
["bitfinex","SOLUSD",1753192451169,26.0,198.48,198.31,16.78468397]
["bitfinex","SOLUSD",1753192451170,0.65,198.47,198.31,16.78468397]
["bitfinex","SOLUSD",1753192451390,26.0,198.43,198.33,16.78468397]
["bitfinex","SOLUSD",1753192451586,26.0,198.43,198.34,0.50418473]
["bitfinex","SOLUSD",1753192452089,26.0,198.43,198.33,16.78468397]
["bitfinex","SOLUSD",1753192452386,42.88,198.51,198.33,16.78468397]
["bitfinex","SOLUSD",1753192452387,0.65,198.48,198.34,1.22418473]
["bitfinex","SOLUSD",1753192452600,0.65,198.47,198.35,16.78468397]
["bitfinex","SOLUSD",1753192453095,0.38195575,198.55,198.37,16.78468397]
["bitfinex","SOLUSD",1753192453397,0.65,198.58,198.44,16.78468397]
["bitfinex","SOLUSD",1753192453697,0.38195575,198.57,198.46,16.78468397]
["bitfinex","SOLUSD",1753192453987,0.65,198.58,198.45,0.72]
["bitfinex","SOLUSD",1753192453988,0.38195575,198.56,198.45,0.72]
["bitfinex","SOLUSD",1753192454283,0.65,198.62,198.48,16.78468397]
["bitfinex","SOLUSD",1753192454485,36.18,198.92,198.53,16.95369471]
["bitfinex","SOLUSD",1753192454486,5.03406413,198.65,198.53,16.95369471]
["bitfinex","SOLUSD",1753192454669,0.65,198.72,198.54,18.00836081]
["bitfinex","SOLUSD",1753192454872,0.38195575,198.71,198.55,16.78468397]
["bitfinex","SOLUSD",1753192455082,0.38195575,198.71,198.57,16.78468397]
["bitfinex","SOLUSD",1753192455404,4.89478983,198.8,198.56,1.2236261]
["bitfinex","SOLUSD",1753192455405,17.60740516,198.78,198.62,16.78468397]
["bitfinex","SOLUSD",1753192455686,17.60740516,198.78,198.56,13.31046489]
["bitfinex","SOLUSD",1753192455687,0.65,198.71,198.56,0.72]
["bitfinex","SOLUSD",1753192455892,0.65,198.71,198.53,5.03702211]
["bitfinex","SOLUSD",1753192455893,0.38195575,198.7,198.53,5.03702211]
["bitfinex","SOLUSD",1753192456061,0.38195575,198.7,198.51,5.75735327]
["bitfinex","SOLUSD",1753192456257,0.65,198.69,198.51,5.75735327]
["bitfinex","SOLUSD",1753192456461,0.38195575,198.68,198.52,33.73837868]
["bitfinex","SOLUSD",1753192456692,5.03068719,198.78,198.54,16.78468397]
["bitfinex","SOLUSD",1753192456872,0.38195575,198.77,198.59,16.78468397]
["bitfinex","SOLUSD",1753192457191,25.14109649,198.88,198.59,16.78468397]
["bitfinex","SOLUSD",1753192457192,0.38195575,198.81,198.63,16.78468397]
["bitfinex","SOLUSD",1753192457392,0.38195575,198.84,198.74,16.95369471]
["bitfinex","SOLUSD",1753192457589,0.38195575,198.84,198.75,0.67]
["bitfinex","SOLUSD",1753192457765,6.05977049,198.9,198.75,0.67]
["bitfinex","SOLUSD",1753192457964,6.05977049,198.9,198.76,16.95369471]
["bitfinex","SOLUSD",1753192458192,5.40971118,198.9,198.77,1.17309402]
["bitfinex","SOLUSD",1753192458387,6.12971118,198.9,198.77,18.12678873]
["bitfinex","SOLUSD",1753192458593,0.38195575,198.9,198.78,0.67]
["bitfinex","SOLUSD",1753192458773,0.38195575,198.91,198.8,16.95369471]
["bitfinex","SOLUSD",1753192458992,2.60581966,198.92,198.82,16.95369471]
["bitfinex","SOLUSD",1753192459193,5.40879526,198.94,198.81,18.12668751]
["bitfinex","SOLUSD",1753192459393,5.40879526,198.94,198.82,5.02967508]
["bitfinex","SOLUSD",1753192459590,0.72,198.93,198.81,0.5029928]
["bitfinex","SOLUSD",1753192459797,26.0,198.91,198.76,0.67]
["bitfinex","SOLUSD",1753192459997,0.72,198.98,198.85,16.95369471]
["bitfinex","SOLUSD",1753192460294,6.12776842,198.98,198.86,0.50286633]
["bitfinex","SOLUSD",1753192460511,0.72,198.97,198.83,0.67]
["bitfinex","SOLUSD",1753192460814,0.38195575,198.96,198.77,0.50309402]
["bitfinex","SOLUSD",1753192460998,16.78468397,198.94,198.74,0.67]
["bitfinex","SOLUSD",1753192461202,1.10195575,198.93,198.79,16.95369471]
["bitfinex","SOLUSD",1753192461390,1.10195575,198.93,198.82,16.95369471]
["bitfinex","SOLUSD",1753192461585,0.38195575,198.93,198.85,16.95369471]
["bitfinex","SOLUSD",1753192461782,0.06,198.91,198.86,1.17286633]
["bitfinex","SOLUSD",1753192462008,0.06,198.91,198.9,16.95369471]
["bitfinex","SOLUSD",1753192462206,0.06,198.91,198.9,0.67]
["bitfinex","SOLUSD",1753192462385,0.06,198.91,198.9,18.12645991]
["bitfinex","SOLUSD",1753192462583,0.06,198.95,198.9,18.12645991]
["bitfinex","SOLUSD",1753192462803,0.06,198.95,198.91,0.67]
["bitfinex","SOLUSD",1753192463108,0.06,198.95,198.84,16.78468397]
["bitfinex","SOLUSD",1753192463109,0.06,198.95,198.92,0.50271465]
["bitfinex","SOLUSD",1753192463281,0.06,198.95,198.88,0.67]
["bitfinex","SOLUSD",1753192463480,0.06,198.95,198.83,4.0673]
["bitfinex","SOLUSD",1753192463684,0.44195575,198.95,198.83,4.0673]
["bitfinex","SOLUSD",1753192463884,26.0,198.94,198.82,0.67]
["bitfinex","SOLUSD",1753192464087,0.38195575,198.93,198.8,36.24]
["bitfinex","SOLUSD",1753192464303,26.0,198.9,198.78,45.39]
["bitfinex","SOLUSD",1753192464483,1.10195575,198.89,198.72,48.4722]
["bitfinex","SOLUSD",1753192464685,1.10195575,198.89,198.75,0.67]
["bitfinex","SOLUSD",1753192464900,26.0,198.85,198.72,3.8122]
["bitfinex","SOLUSD",1753192465116,0.38195575,198.84,198.72,3.8122]
["bitfinex","SOLUSD",1753192465304,26.72,198.83,198.68,17.62369471]
["bitfinex","SOLUSD",1753192465603,5.02924715,198.84,198.7,16.78468397]
["bitfinex","SOLUSD",1753192465820,26.0,198.86,198.77,16.95369471]
["bitfinex","SOLUSD",1753192466105,26.0,198.85,198.78,0.50306871]
["bitfinex","SOLUSD",1753192466304,12.56722234,198.94,198.78,0.50306871]
["bitfinex","SOLUSD",1753192466305,26.0,198.87,198.79,17.62369471]
["bitfinex","SOLUSD",1753192466494,5.0272244,198.92,198.82,16.95369471]
["bitfinex","SOLUSD",1753192466898,26.0,198.89,198.82,16.95369471]
["bitfinex","SOLUSD",1753192467097,5.0272244,198.92,198.83,1.17294221]
["bitfinex","SOLUSD",1753192467295,5.0272244,198.92,198.84,16.95369471]
["bitfinex","SOLUSD",1753192467500,0.06,198.95,198.88,16.95369471]
["bitfinex","SOLUSD",1753192467704,0.06,198.95,198.91,16.95369471]
["bitfinex","SOLUSD",1753192467892,0.06,198.95,198.92,0.50271465]
["bitfinex","SOLUSD",1753192468090,0.06,198.95,198.92,17.45640936]
["bitfinex","SOLUSD",1753192468288,0.06,198.95,198.93,0.67]
["bitfinex","SOLUSD",1753192468488,0.06,198.95,198.84,17.60198517]
["bitfinex","SOLUSD",1753192468489,5.02280602,199.1,198.94,16.95369471]
["bitfinex","SOLUSD",1753192468687,7.3372,199.19,199.07,16.95369471]
["bitfinex","SOLUSD",1753192468688,5.08242719,199.11,199.07,16.95369471]
["bitfinex","SOLUSD",1753192468893,0.06,199.11,199.08,0.50231062]
["bitfinex","SOLUSD",1753192469310,0.06,199.11,199.09,17.62369471]
["bitfinex","SOLUSD",1753192469610,0.06,199.11,199.1,18.12595488]
["bitfinex","SOLUSD",1753192469810,5.27680733,199.19,199.1,18.12595488]
["bitfinex","SOLUSD",1753192469996,5.27680733,199.19,199.15,16.95369471]
["bitfinex","SOLUSD",1753192470199,0.06,199.19,199.16,1.17210885]
["bitfinex","SOLUSD",1753192470411,17.63123527,199.19,199.1,0.50226017]
["bitfinex","SOLUSD",1753192470596,26.0,199.16,199.04,21.51199471]
["bitfinex","SOLUSD",1753192470798,0.2,199.07,199.06,16.95369471]
["bitfinex","SOLUSD",1753192470996,0.2,199.07,199.05,0.50238633]
["bitfinex","SOLUSD",1753192471197,0.2,199.07,199.04,3.8883]
["bitfinex","SOLUSD",1753192471397,0.2,199.07,199.0,44.5]
["bitfinex","SOLUSD",1753192471398,5.02361097,199.06,198.98,0.67]
["bitfinex","SOLUSD",1753192471812,26.0,199.03,198.98,0.67]
["bitfinex","SOLUSD",1753192472111,5.02361097,199.06,198.99,1.17253781]
["bitfinex","SOLUSD",1753192472289,26.0,199.06,199.0,16.95369471]
["bitfinex","SOLUSD",1753192472495,0.7,199.07,199.03,16.95369471]
["bitfinex","SOLUSD",1753192472697,0.7,199.07,199.04,18.12610628]
["bitfinex","SOLUSD",1753192472898,5.72355159,199.07,199.0,44.90251256]
["bitfinex","SOLUSD",1753192473106,5.72355159,199.07,198.94,20.76348397]
["bitfinex","SOLUSD",1753192473107,26.0,199.04,198.95,0.50263885]
["bitfinex","SOLUSD",1753192473313,26.0,199.04,198.94,3.9788]
["bitfinex","SOLUSD",1753192473504,26.0,199.0,198.94,3.9788]
["bitfinex","SOLUSD",1753192474300,26.0,199.0,198.89,45.23]
["bitfinex","SOLUSD",1753192474493,1.10195575,198.99,198.85,17.45658633]
["bitfinex","SOLUSD",1753192474817,1.10195575,198.99,198.85,0.50289162]
["bitfinex","SOLUSD",1753192475512,26.0,198.95,198.87,16.95369471]
["bitfinex","SOLUSD",1753192475718,26.0,198.95,198.88,0.50281576]
["bitfinex","SOLUSD",1753192475908,26.0,198.95,198.86,0.67]
["bitfinex","SOLUSD",1753192476218,26.0,198.95,198.84,84.1913]
["bitfinex","SOLUSD",1753192476219,0.38195575,198.94,198.84,47.9913]
["bitfinex","SOLUSD",1753192477017,0.72,198.93,198.84,44.52]
["bitfinex","SOLUSD",1753192477205,0.72,198.93,198.82,0.67]
["bitfinex","SOLUSD",1753192477404,26.0,198.88,198.82,0.67]
["bitfinex","SOLUSD",1753192477798,26.0,198.88,198.8,0.5030181]
["bitfinex","SOLUSD",1753192478108,26.0,198.88,198.79,0.67]
["bitfinex","SOLUSD",1753192478308,0.38195575,198.87,198.77,44.38]
["bitfinex","SOLUSD",1753192478506,0.72,198.86,198.77,44.38]
["bitfinex","SOLUSD",1753192478720,0.72,198.86,198.75,4.83354465]
["bitfinex","SOLUSD",1753192479020,0.72,198.86,198.7,0.67]
["bitfinex","SOLUSD",1753192479021,0.38195575,198.85,198.7,0.67]
["bitfinex","SOLUSD",1753192479220,1.10195575,198.85,198.7,18.12696597]
["bitfinex","SOLUSD",1753192479426,17.60209213,198.84,198.7,18.12696597]
["bitfinex","SOLUSD",1753192479602,26.0,198.81,198.7,1.17327126]
["bitfinex","SOLUSD",1753192479803,26.0,198.81,198.71,16.95369471]
["bitfinex","SOLUSD",1753192480020,26.0,198.81,198.72,1.17322061]
["bitfinex","SOLUSD",1753192480321,26.0,198.81,198.72,18.12691532]
["bitfinex","SOLUSD",1753192480512,17.60209213,198.84,198.73,0.67]
["bitfinex","SOLUSD",1753192480828,25.00908989,199.05,198.73,0.67]
["bitfinex","SOLUSD",1753192480829,5.02361097,199.06,198.84,29.96]
["bitfinex","SOLUSD",1753192481011,5.02361097,199.06,198.81,3.5319]
["bitfinex","SOLUSD",1753192481012,0.72,199.05,198.85,62.17757559]
["bitfinex","SOLUSD",1753192481327,26.0,199.03,198.86,0.67]
["bitfinex","SOLUSD",1753192481620,26.0,198.99,198.86,0.67]
["bitfinex","SOLUSD",1753192482012,0.72,198.98,198.86,0.67]
["bitfinex","SOLUSD",1753192482214,0.72,198.98,198.85,44.22]
["bitfinex","SOLUSD",1753192482553,0.72,198.98,198.82,0.67]
["bitfinex","SOLUSD",1753192482716,26.0,198.97,198.82,0.67]
["bitfinex","SOLUSD",1753192482902,42.70927544,199.02,198.81,3.5319]
["bitfinex","SOLUSD",1753192482903,26.0,198.93,198.81,3.5319]
["bitfinex","SOLUSD",1753192483233,26.0,198.93,198.82,0.03]
["bitfinex","SOLUSD",1753192483523,26.0,198.88,198.82,0.03]
["bitfinex","SOLUSD",1753192484003,5.02739932,198.91,198.85,16.95369471]
["bitfinex","SOLUSD",1753192484206,12.56398362,198.99,198.88,16.95369471]
["bitfinex","SOLUSD",1753192484409,12.56398362,198.99,198.91,16.95369471]
["bitfinex","SOLUSD",1753192484610,26.0,198.96,198.92,0.50271465]
["bitfinex","SOLUSD",1753192484820,5.02512562,199.0,198.92,0.50271465]
["bitfinex","SOLUSD",1753192484821,0.5,198.98,198.92,0.50271465]
["bitfinex","SOLUSD",1753192485024,5.02512562,199.0,198.93,17.62369471]
["bitfinex","SOLUSD",1753192485222,5.02512562,199.0,198.94,17.45635882]
["bitfinex","SOLUSD",1753192485423,12.56117476,199.03,198.94,17.45635882]
["bitfinex","SOLUSD",1753192485615,0.2,199.07,198.98,16.78468397]
["bitfinex","SOLUSD",1753192485820,5.22348664,199.07,198.99,1.17253781]
["bitfinex","SOLUSD",1753192485998,5.22348664,199.07,198.9,16.27814508]
["bitfinex","SOLUSD",1753192485999,26.0,199.04,198.9,3.7092]
["bitfinex","SOLUSD",1753192486198,0.72,199.03,198.9,20.66289471]
["bitfinex","SOLUSD",1753192486424,0.72,199.03,198.9,4.3792]
["bitfinex","SOLUSD",1753192486627,17.78188318,199.07,198.91,1.17273993]
["bitfinex","SOLUSD",1753192486801,0.72,199.06,198.91,1.17273993]
["bitfinex","SOLUSD",1753192487006,26.0,199.04,198.91,18.12643464]
["bitfinex","SOLUSD",1753192487221,26.0,199.04,198.93,16.95369471]
["bitfinex","SOLUSD",1753192487534,5.02436818,199.03,198.95,16.95369471]
["bitfinex","SOLUSD",1753192487704,5.02361097,199.06,199.01,16.95369471]
["bitfinex","SOLUSD",1753192487906,5.02361097,199.06,199.02,1.17246206]
["bitfinex","SOLUSD",1753192488598,5.02361097,199.06,198.99,0.50253781]
["bitfinex","SOLUSD",1753192488805,17.58263839,199.06,198.99,0.50253781]
["bitfinex","SOLUSD",1753192489008,17.58263839,199.06,198.98,0.67]
["bitfinex","SOLUSD",1753192489219,43.58263839,199.06,198.97,0.50258832]
["bitfinex","SOLUSD",1753192489510,44.25263839,199.06,198.94,17.45635882]
["bitfinex","SOLUSD",1753192489714,0.5,199.05,198.96,16.95369471]
["bitfinex","SOLUSD",1753192489918,0.5,199.05,198.97,0.50258832]
["bitfinex","SOLUSD",1753192490147,0.5,199.05,198.99,16.95369471]
["bitfinex","SOLUSD",1753192490313,0.2,199.07,199.03,16.95369471]
["bitfinex","SOLUSD",1753192490514,0.2,199.07,199.04,0.50241157]
["bitfinex","SOLUSD",1753192490721,0.2,199.07,199.05,0.67]
["bitfinex","SOLUSD",1753192490924,5.22336424,199.07,199.06,0.50236109]
["bitfinex","SOLUSD",1753192491125,5.22336424,199.07,199.03,0.50243681]
["bitfinex","SOLUSD",1753192491309,5.22336424,199.07,199.03,1.17243681]
["bitfinex","SOLUSD",1753192491726,5.22336424,199.07,199.01,0.50248731]
["bitfinex","SOLUSD",1753192491931,17.78176078,199.07,199.01,0.50248731]
["bitfinex","SOLUSD",1753192492132,26.0,199.04,198.93,0.67]
["bitfinex","SOLUSD",1753192492532,0.67,199.05,198.93,0.67]
["bitfinex","SOLUSD",1753192492842,26.0,199.04,198.9,4.2119652]
["bitfinex","SOLUSD",1753192493010,26.0,199.04,198.91,0.67]
["bitfinex","SOLUSD",1753192493338,26.0,199.04,198.92,17.45640936]
["bitfinex","SOLUSD",1753192493524,26.0,199.0,198.91,0.67]
["bitfinex","SOLUSD",1753192493725,26.0,199.0,198.9,4.2119652]
["bitfinex","SOLUSD",1753192493932,0.67,198.99,198.9,3.7092]
["bitfinex","SOLUSD",1753192494147,0.67,198.99,198.89,45.00279048]
["bitfinex","SOLUSD",1753192494440,0.67,198.99,198.89,45.67279048]
["bitfinex","SOLUSD",1753192494624,0.67,198.99,198.89,44.5]
["bitfinex","SOLUSD",1753192494934,0.67,198.99,198.86,0.03]
["bitfinex","SOLUSD",1753192495630,26.0,198.95,198.87,0.67]
["bitfinex","SOLUSD",1753192495830,26.0,198.95,198.86,0.03]
["bitfinex","SOLUSD",1753192496326,0.67,198.94,198.86,0.03]
["bitfinex","SOLUSD",1753192497543,26.0,198.9,198.86,0.03]
["bitfinex","SOLUSD",1753192498045,0.67,198.89,198.86,0.03]
["bitfinex","SOLUSD",1753192498450,0.67,198.88,198.82,0.03]
["bitfinex","SOLUSD",1753192498745,26.0,198.85,198.82,1e-08]
["bitfinex","SOLUSD",1753192499044,44.32,198.87,198.82,1e-08]
["bitfinex","SOLUSD",1753192499045,26.0,198.84,198.82,1e-08]
["bitfinex","SOLUSD",1753192499630,0.67,198.83,198.82,1e-08]
["bitfinex","SOLUSD",1753192500237,0.67,198.83,198.73,0.1]
["bitfinex","SOLUSD",1753192500532,26.0,198.79,198.73,0.1]
["bitfinex","SOLUSD",1753192500718,26.67,198.79,198.73,0.1]
["bitfinex","SOLUSD",1753192500918,26.0,198.75,198.63,0.67]
["bitfinex","SOLUSD",1753192501141,26.0,198.71,198.58,0.50357538]
["bitfinex","SOLUSD",1753192501344,26.0,198.71,198.59,16.95369471]
["bitfinex","SOLUSD",1753192501522,26.0,198.75,198.6,1.17352467]
["bitfinex","SOLUSD",1753192501841,26.0,198.75,198.61,0.67]
["bitfinex","SOLUSD",1753192502142,26.67,198.74,198.57,4.4325]
["bitfinex","SOLUSD",1753192502346,26.0,198.7,198.57,3.7625]
["bitfinex","SOLUSD",1753192502522,26.0,198.68,198.54,0.50367684]
["bitfinex","SOLUSD",1753192502722,0.67,198.67,198.49,0.50380371]
["bitfinex","SOLUSD",1753192502925,0.67,198.67,198.48,21.08209471]
["bitfinex","SOLUSD",1753192502926,0.67,198.67,198.48,3.4584]
["bitfinex","SOLUSD",1753192503151,0.67,198.67,198.51,16.95369471]
["bitfinex","SOLUSD",1753192503331,7.1146,198.81,198.52,0.50372758]
["bitfinex","SOLUSD",1753192503526,5.03372596,198.66,198.53,22.49154949]
["bitfinex","SOLUSD",1753192503848,5.03372596,198.66,198.56,16.95369471]
["bitfinex","SOLUSD",1753192504029,5.03372596,198.66,198.54,0.67]
["bitfinex","SOLUSD",1753192504030,5.03372596,198.66,198.55,16.95369471]
["bitfinex","SOLUSD",1753192504234,31.03363724,198.67,198.58,16.95369471]
["bitfinex","SOLUSD",1753192504422,31.03363724,198.67,198.56,0.5036261]
["bitfinex","SOLUSD",1753192504423,0.67,198.75,198.59,1.17355002]
["bitfinex","SOLUSD",1753192504627,5.70144654,198.75,198.6,0.67]
["bitfinex","SOLUSD",1753192504942,0.5,198.66,198.6,0.67]
["bitfinex","SOLUSD",1753192505148,0.5,198.66,198.57,16.95369471]
["bitfinex","SOLUSD",1753192505344,26.0,198.71,198.57,16.95369471]
["bitfinex","SOLUSD",1753192505345,0.67,198.7,198.57,16.95369471]
["bitfinex","SOLUSD",1753192505551,0.67,198.7,198.56,0.67]
["bitfinex","SOLUSD",1753192505552,26.0,198.66,198.56,0.67]
["bitfinex","SOLUSD",1753192505722,26.0,198.66,198.52,16.95369471]
["bitfinex","SOLUSD",1753192505929,26.0,198.66,198.51,0.67]
["bitfinex","SOLUSD",1753192505930,0.67,198.65,198.51,0.67]
["bitfinex","SOLUSD",1753192506133,26.0,198.64,198.48,20.41209471]
["bitfinex","SOLUSD",1753192506330,26.0,198.64,198.54,0.03]
["bitfinex","SOLUSD",1753192506535,0.67,198.65,198.54,18.15737155]
["bitfinex","SOLUSD",1753192506733,0.67,198.65,198.54,0.03]
["bitfinex","SOLUSD",1753192507745,26.0,198.61,198.54,0.03]
["bitfinex","SOLUSD",1753192507941,0.67,198.6,198.54,0.03]
["bitfinex","SOLUSD",1753192509362,26.0,198.61,198.54,0.03]
["bitfinex","SOLUSD",1753192509671,44.28981473,198.64,198.54,16.98369471]
["bitfinex","SOLUSD",1753192509672,18.28981473,198.64,198.54,16.98369471]
["bitfinex","SOLUSD",1753192509832,5.03423278,198.64,198.54,0.53367684]
["bitfinex","SOLUSD",1753192510026,5.03423278,198.64,198.55,16.95369471]
["bitfinex","SOLUSD",1753192510264,5.03423278,198.64,198.57,16.95369471]
["bitfinex","SOLUSD",1753192510465,5.03423278,198.64,198.56,0.5036261]
["bitfinex","SOLUSD",1753192510764,26.0,198.61,198.54,0.03]
["bitfinex","SOLUSD",1753192511338,17.61981473,198.64,198.54,0.03]
["bitfinex","SOLUSD",1753192511339,5.03423278,198.64,198.57,16.95369471]
["bitfinex","SOLUSD",1753192511542,5.03220611,198.72,198.61,16.95369471]
["bitfinex","SOLUSD",1753192511742,5.03220611,198.72,198.56,74.76]
["bitfinex","SOLUSD",1753192511743,5.0316997,198.74,198.62,1.17347397]
["bitfinex","SOLUSD",1753192511952,5.70144756,198.75,198.66,16.78468397]
["bitfinex","SOLUSD",1753192512129,5.03144756,198.75,198.65,16.95369471]
["bitfinex","SOLUSD",1753192512438,0.67,198.81,198.71,16.95369471]
["bitfinex","SOLUSD",1753192512642,5.02967508,198.82,198.72,0.67]
["bitfinex","SOLUSD",1753192512940,5.02967508,198.82,198.73,17.28787926]
["bitfinex","SOLUSD",1753192513131,0.67,198.81,198.73,17.28787926]
["bitfinex","SOLUSD",1753192513326,5.02967508,198.82,198.69,74.72]
["bitfinex","SOLUSD",1753192513327,17.60386278,198.82,198.71,0.67]
["bitfinex","SOLUSD",1753192513637,5.03068719,198.78,198.71,0.67]
["bitfinex","SOLUSD",1753192513946,0.06,198.83,198.77,16.95369471]
["bitfinex","SOLUSD",1753192514147,0.06,198.83,198.78,0.50306871]
["bitfinex","SOLUSD",1753192514364,0.06,198.83,198.79,17.62369471]
["bitfinex","SOLUSD",1753192514576,0.06,198.83,198.78,0.50306871]
["bitfinex","SOLUSD",1753192514577,5.0894627,198.83,198.78,0.50306871]
["bitfinex","SOLUSD",1753192514725,5.0894627,198.83,198.71,5.03234017]
["bitfinex","SOLUSD",1753192514726,0.67,198.82,198.72,0.50322061]
["bitfinex","SOLUSD",1753192514929,43.66301799,198.83,198.72,17.45691532]
["bitfinex","SOLUSD",1753192515139,26.0,198.8,198.72,0.50322061]
["bitfinex","SOLUSD",1753192515341,26.0,198.8,198.7,0.67]
["bitfinex","SOLUSD",1753192515733,26.0,198.76,198.7,0.67]
["bitfinex","SOLUSD",1753192515935,26.0,198.76,198.66,44.68]
["bitfinex","SOLUSD",1753192516150,0.67,198.75,198.66,44.68]
["bitfinex","SOLUSD",1753192516555,0.67,198.75,198.65,3.4798]
["bitfinex","SOLUSD",1753192516738,0.67,198.75,198.59,0.67]
["bitfinex","SOLUSD",1753192516938,0.67,198.75,198.58,44.76]
["bitfinex","SOLUSD",1753192517135,26.0,198.71,198.56,3.4837]
["bitfinex","SOLUSD",1753192517347,0.68,198.7,198.56,3.4837]
["bitfinex","SOLUSD",1753192517547,0.68,198.7,198.6,16.95369471]
["bitfinex","SOLUSD",1753192517755,0.68,198.74,198.62,16.95369471]
["bitfinex","SOLUSD",1753192517956,5.03144654,198.75,198.66,16.95369471]
["bitfinex","SOLUSD",1753192518164,5.03144654,198.75,198.67,18.15704196]
["bitfinex","SOLUSD",1753192518365,5.03144654,198.75,198.67,1.20334725]
["bitfinex","SOLUSD",1753192518536,5.0312027,198.76,198.67,1.20334725]
["bitfinex","SOLUSD",1753192518736,0.06,198.83,198.73,16.95369471]
["bitfinex","SOLUSD",1753192519085,0.06,198.83,198.74,0.50316997]
["bitfinex","SOLUSD",1753192519239,0.06,198.83,198.78,16.95369471]
["bitfinex","SOLUSD",1753192519443,0.06,198.83,198.79,17.48468397]
["bitfinex","SOLUSD",1753192519735,145.975,198.8,198.79,69.4288128]
["bitfinex","SOLUSD",1753192519947,116.68529426,198.8,198.79,69.4288128]
["bitfinex","SOLUSD",1753192520165,20.61782003,198.8,198.79,52.47511809]
["bitfinex","SOLUSD",1753192520361,0.06,198.83,198.82,46.74468397]
["bitfinex","SOLUSD",1753192520658,0.06,198.83,198.82,108.98134618]
["bitfinex","SOLUSD",1753192520834,1e-08,198.83,198.82,108.47837868]
["bitfinex","SOLUSD",1753192521256,1e-08,198.83,198.82,134.47837868]
["bitfinex","SOLUSD",1753192521754,1e-08,198.83,198.82,96.49435905]
["bitfinex","SOLUSD",1753192521944,1e-08,198.83,198.82,75.1829675]
["bitfinex","SOLUSD",1753192522150,1e-08,198.83,198.79,66.18]
["bitfinex","SOLUSD",1753192522359,1e-08,198.83,198.79,80.88]
["bitfinex","SOLUSD",1753192522738,1e-08,198.83,198.82,16.95369471]
["bitfinex","SOLUSD",1753192522939,1e-08,198.83,198.82,17.28765147]
["bitfinex","SOLUSD",1753192523141,1e-08,198.83,198.82,47.24765147]
["bitfinex","SOLUSD",1753192523342,1e-08,198.83,198.82,64.20134618]
["bitfinex","SOLUSD",1753192523872,1e-08,198.83,198.82,52.27732655]
["bitfinex","SOLUSD",1753192524068,1e-08,198.83,198.82,69.23102126]
["bitfinex","SOLUSD",1753192524243,1e-08,198.83,198.82,52.27732655]
["bitfinex","SOLUSD",1753192524444,1e-08,198.83,198.82,69.23102126]
["bitfinex","SOLUSD",1753192524648,1e-08,198.83,198.82,47.41666221]
["bitfinex","SOLUSD",1753192524863,1e-08,198.83,198.82,52.44633729]
["bitfinex","SOLUSD",1753192525064,1e-08,198.83,198.82,47.41666221]
["bitfinex","SOLUSD",1753192525268,1e-08,198.83,198.82,30.4629675]
["bitfinex","SOLUSD",1753192525478,1e-08,198.83,198.79,36.22]
["bitfinex","SOLUSD",1753192525653,0.68,198.82,198.79,44.66]
["bitfinex","SOLUSD",1753192525841,1e-08,198.83,198.79,44.66]
["bitfinex","SOLUSD",1753192525842,5.70992807,198.81,198.79,44.66]
["bitfinex","SOLUSD",1753192526041,26.68,198.8,198.67,16.95369471]
["bitfinex","SOLUSD",1753192526244,26.0,198.78,198.68,45.18332192]
["bitfinex","SOLUSD",1753192526463,0.68,198.77,198.68,44.68]
["bitfinex","SOLUSD",1753192526666,0.68,198.77,198.56,0.5036261]
["bitfinex","SOLUSD",1753192526849,0.68,198.77,198.57,49.71600745]
["bitfinex","SOLUSD",1753192527044,0.68,198.77,198.61,16.95369471]
["bitfinex","SOLUSD",1753192527253,0.5,198.76,198.59,16.95369471]
["bitfinex","SOLUSD",1753192527444,0.5,198.76,198.61,16.95369471]
["bitfinex","SOLUSD",1753192527644,0.68,198.75,198.64,0.03]
["bitfinex","SOLUSD",1753192527949,26.0,198.71,198.64,0.03]
["bitfinex","SOLUSD",1753192528149,0.68,198.7,198.64,0.03]
["bitfinex","SOLUSD",1753192528749,3.2537,198.72,198.64,0.03]
["bitfinex","SOLUSD",1753192528750,3.2537,198.72,198.65,17.45709264]
["bitfinex","SOLUSD",1753192529069,5.0316997,198.74,198.65,17.45709264]
["bitfinex","SOLUSD",1753192529070,0.68,198.75,198.67,16.95369471]
["bitfinex","SOLUSD",1753192529264,0.68,198.75,198.68,0.50332192]
["bitfinex","SOLUSD",1753192529466,5.71155573,198.75,198.68,0.50332192]
["bitfinex","SOLUSD",1753192529646,5.71155573,198.75,198.66,0.50337259]
["bitfinex","SOLUSD",1753192529846,0.68,198.74,198.64,0.03]
["bitfinex","SOLUSD",1753192530196,0.68,198.74,198.65,17.45709264]
["bitfinex","SOLUSD",1753192530368,26.0,198.72,198.64,0.03]
["bitfinex","SOLUSD",1753192530547,26.0,198.68,198.64,0.03]
["bitfinex","SOLUSD",1753192530869,0.68,198.67,198.55,16.95369471]
["bitfinex","SOLUSD",1753192531058,0.68,198.67,198.54,0.03]
["bitfinex","SOLUSD",1753192531662,3.2308,198.66,198.54,0.03]
["bitfinex","SOLUSD",1753192531968,26.0,198.61,198.54,0.03]
["bitfinex","SOLUSD",1753192532170,5.71398203,198.65,198.54,16.98369471]
["bitfinex","SOLUSD",1753192532381,3.2308,198.66,198.6,16.95369471]
["bitfinex","SOLUSD",1753192532676,3.2308,198.66,198.56,16.78468397]
["bitfinex","SOLUSD",1753192532677,5.71277606,198.7,198.63,16.95369471]
["bitfinex","SOLUSD",1753192532843,5.71277606,198.7,198.64,0.50342327]
["bitfinex","SOLUSD",1753192533244,3.2308,198.76,198.64,0.50342327]
["bitfinex","SOLUSD",1753192533470,8.26214224,198.76,198.65,16.78468397]
["bitfinex","SOLUSD",1753192533659,8.26214224,198.76,198.66,0.50337259]
["bitfinex","SOLUSD",1753192534071,0.68,198.75,198.66,0.50337259]
["bitfinex","SOLUSD",1753192534269,26.0,198.73,198.61,0.50349932]
["bitfinex","SOLUSD",1753192534479,0.68,198.72,198.6,45.5]
["bitfinex","SOLUSD",1753192535069,0.68,198.72,198.6,46.00352467]
["bitfinex","SOLUSD",1753192535264,0.68,198.72,198.6,62.95721938]
["bitfinex","SOLUSD",1753192535473,0.68,198.72,198.61,16.78468397]
["bitfinex","SOLUSD",1753192535773,0.68,198.72,198.62,0.50347397]
["bitfinex","SOLUSD",1753192535972,5.03245936,198.71,198.62,0.50347397]
["bitfinex","SOLUSD",1753192536280,5.03245936,198.71,198.62,17.45716868]
["bitfinex","SOLUSD",1753192536485,5.03245936,198.71,198.62,0.50347397]
["bitfinex","SOLUSD",1753192536666,0.68,198.72,198.63,17.45714333]
["bitfinex","SOLUSD",1753192536865,8.94200019,198.76,198.68,16.95369471]
["bitfinex","SOLUSD",1753192537184,12.57536357,198.81,198.59,5.03530951]
["bitfinex","SOLUSD",1753192537185,5.0302241,198.8,198.59,5.03530951]
["bitfinex","SOLUSD",1753192537488,1.18,198.75,198.65,16.95369471]
["bitfinex","SOLUSD",1753192537671,1.18,198.75,198.67,16.95369471]
["bitfinex","SOLUSD",1753192537870,5.0316997,198.74,198.63,16.95369471]
["bitfinex","SOLUSD",1753192538173,13.25889348,198.75,198.67,16.95369471]
["bitfinex","SOLUSD",1753192538174,0.68,198.75,198.67,16.95369471]
["bitfinex","SOLUSD",1753192538385,5.71145199,198.75,198.67,17.45704196]
["bitfinex","SOLUSD",1753192538571,5.03145199,198.75,198.67,0.50334725]
["bitfinex","SOLUSD",1753192538766,5.03145199,198.75,198.68,16.95369471]
["bitfinex","SOLUSD",1753192538971,5.03068719,198.78,198.69,0.50329659]
["bitfinex","SOLUSD",1753192539383,0.68,198.77,198.67,45.34]
["bitfinex","SOLUSD",1753192539988,26.0,198.73,198.64,0.50342327]
["bitfinex","SOLUSD",1753192540201,0.68,198.72,198.57,45.29]
["bitfinex","SOLUSD",1753192540503,26.0,198.73,198.59,16.78468397]
["bitfinex","SOLUSD",1753192540673,0.68,198.72,198.62,16.95369471]
["bitfinex","SOLUSD",1753192540872,0.68,198.72,198.64,16.95369471]
["bitfinex","SOLUSD",1753192541072,44.28917688,198.76,198.65,0.50339793]
["bitfinex","SOLUSD",1753192541275,44.28917688,198.76,198.65,17.45709264]
["bitfinex","SOLUSD",1753192541464,44.28917688,198.76,198.65,0.50339793]
["bitfinex","SOLUSD",1753192541662,26.0,198.73,198.6,16.78468397]
["bitfinex","SOLUSD",1753192541883,0.68,198.72,198.6,16.78468397]
["bitfinex","SOLUSD",1753192542070,0.68,198.72,198.62,33.73837868]
["bitfinex","SOLUSD",1753192542071,5.03245936,198.71,198.62,33.73837868]
["bitfinex","SOLUSD",1753192542272,5.0322315,198.72,198.59,16.78468397]
["bitfinex","SOLUSD",1753192542474,26.0,198.68,198.57,0.03]
["bitfinex","SOLUSD",1753192542689,29.2517,198.68,198.57,0.03]
["bitfinex","SOLUSD",1753192542890,0.68,198.67,198.57,0.03]
["bitfinex","SOLUSD",1753192543275,0.68,198.67,198.59,16.95369471]
["bitfinex","SOLUSD",1753192543480,0.68,198.67,198.6,0.50352467]
["bitfinex","SOLUSD",1753192543686,0.68,198.67,198.57,0.03]
["bitfinex","SOLUSD",1753192544091,26.0,198.63,198.57,0.03]
["bitfinex","SOLUSD",1753192544284,0.68,198.62,198.57,0.03]
["bitfinex","SOLUSD",1753192544589,0.68,198.62,198.54,0.03]
["bitfinex","SOLUSD",1753192544771,26.0,198.61,198.54,0.03]
["bitfinex","SOLUSD",1753192544973,0.68,198.6,198.54,0.03]
["bitfinex","SOLUSD",1753192545600,0.68,198.6,198.39,12.35288377]
["bitfinex","SOLUSD",1753192545894,0.68,198.6,198.39,29.30657848]
["bitfinex","SOLUSD",1753192546067,26.0,198.56,198.39,12.35288377]
["bitfinex","SOLUSD",1753192546271,26.68,198.55,198.39,12.35288377]
["bitfinex","SOLUSD",1753192546473,26.68,198.54,198.39,29.30657848]
["bitfinex","SOLUSD",1753192546693,26.68,198.54,198.4,17.45772696]
["bitfinex","SOLUSD",1753192546694,0.68,198.53,198.4,17.45772696]
["bitfinex","SOLUSD",1753192547071,0.68,198.53,198.41,16.95369471]
["bitfinex","SOLUSD",1753192547295,0.68,198.53,198.42,17.45767616]
["bitfinex","SOLUSD",1753192547518,0.68,198.53,198.43,33.73837868]
["bitfinex","SOLUSD",1753192547799,6.6289,198.57,198.45,33.73837868]
["bitfinex","SOLUSD",1753192547800,0.71,198.56,198.45,33.73837868]
["bitfinex","SOLUSD",1753192548003,5.03550027,198.59,198.5,16.95369471]
["bitfinex","SOLUSD",1753192548298,7.0742,198.65,198.5,16.95369471]
["bitfinex","SOLUSD",1753192548299,5.0347397,198.62,198.55,16.95369471]
["bitfinex","SOLUSD",1753192548478,5.03399933,198.65,198.56,0.5036261]
["bitfinex","SOLUSD",1753192548794,5.74369621,198.67,198.59,16.95369471]
["bitfinex","SOLUSD",1753192549011,5.74369621,198.67,198.52,62.00468397]
["bitfinex","SOLUSD",1753192549012,8.28502554,198.68,198.62,16.95369471]
["bitfinex","SOLUSD",1753192549296,5.03271263,198.7,198.63,0.50344862]
["bitfinex","SOLUSD",1753192549480,5.03271263,198.7,198.6,0.50352467]
["bitfinex","SOLUSD",1753192549683,5.03271263,198.7,198.6,17.45721938]
["bitfinex","SOLUSD",1753192549882,5.03271263,198.7,198.61,16.95369471]
["bitfinex","SOLUSD",1753192550089,5.03271263,198.7,198.62,0.50347397]
["bitfinex","SOLUSD",1753192550291,5.03271263,198.7,198.62,17.45716868]
["bitfinex","SOLUSD",1753192550479,5.03271263,198.7,198.58,0.50357538]
["bitfinex","SOLUSD",1753192550693,1.21,198.69,198.58,0.50357538]
["bitfinex","SOLUSD",1753192550891,1.21,198.69,198.58,17.45727009]
["bitfinex","SOLUSD",1753192551099,1.21,198.69,198.61,16.95369471]
["bitfinex","SOLUSD",1753192551398,5.03271263,198.7,198.64,16.95369471]
["bitfinex","SOLUSD",1753192551588,5.03271263,198.7,198.65,17.45709264]
["bitfinex","SOLUSD",1753192551773,5.0319529,198.73,198.67,16.95369471]
["bitfinex","SOLUSD",1753192551979,17.61183515,198.73,198.64,0.50342327]
["bitfinex","SOLUSD",1753192552374,0.71,198.72,198.64,0.50342327]
["bitfinex","SOLUSD",1753192552903,0.71,198.72,198.62,45.14]
["bitfinex","SOLUSD",1753192553082,0.71,198.72,198.63,0.50344862]
["bitfinex","SOLUSD",1753192553278,26.06,198.74,198.69,16.95369471]
["bitfinex","SOLUSD",1753192553279,0.06,198.74,198.69,16.95369471]
["bitfinex","SOLUSD",1753192553499,0.06,198.74,198.72,16.95369471]
["bitfinex","SOLUSD",1753192553699,0.06,198.74,198.73,34.24157397]
["bitfinex","SOLUSD",1753192553877,0.06,198.74,198.73,64.44157397]
["bitfinex","SOLUSD",1753192554309,0.06,198.74,198.73,47.48787926]
["bitfinex","SOLUSD",1753192554605,0.06,198.74,198.73,0.50319529]
["bitfinex","SOLUSD",1753192554776,0.06,198.74,198.72,16.78468397]
["bitfinex","SOLUSD",1753192554972,0.06,198.74,198.73,17.45689]
["bitfinex","SOLUSD",1753192555212,0.06,198.74,198.7,44.94]
["bitfinex","SOLUSD",1753192555386,0.77,198.74,198.7,44.94]
["bitfinex","SOLUSD",1753192555576,0.71,198.73,198.62,45.40347397]
["bitfinex","SOLUSD",1753192555777,0.71,198.73,198.62,62.35716868]
["bitfinex","SOLUSD",1753192555985,0.71,198.73,198.62,44.9]
["bitfinex","SOLUSD",1753192556180,17.6127214,198.72,198.62,44.9]
["bitfinex","SOLUSD",1753192556588,5.03220611,198.72,198.63,34.2418273]
["bitfinex","SOLUSD",1753192556787,0.06,198.74,198.68,16.95369471]
["bitfinex","SOLUSD",1753192557002,0.06,198.74,198.7,33.73837868]
["bitfinex","SOLUSD",1753192557199,17.67094931,198.74,198.69,44.84]
["bitfinex","SOLUSD",1753192557508,0.71,198.73,198.63,44.84]
["bitfinex","SOLUSD",1753192557692,26.0,198.71,198.63,44.84]
["bitfinex","SOLUSD",1753192557884,26.71,198.7,198.54,0.53367684]
["bitfinex","SOLUSD",1753192558089,26.71,198.7,198.57,16.95369471]
["bitfinex","SOLUSD",1753192558290,17.61538073,198.69,198.58,16.78468397]
["bitfinex","SOLUSD",1753192558817,17.61538073,198.69,198.58,17.28825935]
["bitfinex","SOLUSD",1753192559492,5.03296592,198.69,198.58,47.48825935]
["bitfinex","SOLUSD",1753192559696,5.03296592,198.69,198.58,135.98825935]
["bitfinex","SOLUSD",1753192559904,5.0319529,198.73,198.64,16.95369471]
["bitfinex","SOLUSD",1753192560081,5.0319529,198.73,198.65,0.50339793]
["bitfinex","SOLUSD",1753192560288,29.2982,198.7,198.51,88.5]
["bitfinex","SOLUSD",1753192560628,26.0,198.66,198.39,12.35288377]
["bitfinex","SOLUSD",1753192560908,26.0,198.62,198.43,16.95369471]
["bitfinex","SOLUSD",1753192561120,1.21339793,198.61,198.47,16.95369471]
["bitfinex","SOLUSD",1753192561425,0.71,198.6,198.49,16.95369471]
["bitfinex","SOLUSD",1753192561583,1.21339793,198.6,198.5,0.50377833]
["bitfinex","SOLUSD",1753192561779,1.21339793,198.59,198.41,0.50400685]
["bitfinex","SOLUSD",1753192561979,1.21339793,198.59,198.45,16.95369471]
["bitfinex","SOLUSD",1753192561980,0.71,198.58,198.45,16.95369471]
["bitfinex","SOLUSD",1753192562234,0.71,198.58,198.51,16.95369471]
["bitfinex","SOLUSD",1753192562529,5.03372596,198.66,198.57,33.73837868]
["bitfinex","SOLUSD",1753192562700,5.03372596,198.66,198.58,0.50357538]
["bitfinex","SOLUSD",1753192562888,5.74372596,198.66,198.55,16.78468397]
["bitfinex","SOLUSD",1753192563081,0.71,198.65,198.54,0.50367684]
["bitfinex","SOLUSD",1753192563386,26.0,198.63,198.53,44.62]
["bitfinex","SOLUSD",1753192563590,1.21339793,198.62,198.38,19.99999428]
["bitfinex","SOLUSD",1753192563905,1.21339793,198.62,198.34,10.1]
["bitfinex","SOLUSD",1753192563906,3.318,198.56,198.35,0.50415931]
["bitfinex","SOLUSD",1753192564136,26.0,198.52,198.34,0.1]
["bitfinex","SOLUSD",1753192564421,26.0,198.47,198.34,0.1]
["bitfinex","SOLUSD",1753192564587,0.50339793,198.46,198.34,0.1]
["bitfinex","SOLUSD",1753192564788,0.71,198.45,198.34,0.60418473]
["bitfinex","SOLUSD",1753192565013,5.03778337,198.5,198.34,0.60418473]
["bitfinex","SOLUSD",1753192565227,5.74778337,198.5,198.42,33.73837868]
["bitfinex","SOLUSD",1753192565393,5.74778337,198.5,198.36,0.50413389]
["bitfinex","SOLUSD",1753192565597,26.0,198.55,198.36,0.50413389]
["bitfinex","SOLUSD",1753192565598,0.50339793,198.49,198.42,16.95369471]
["bitfinex","SOLUSD",1753192565826,0.50339793,198.49,198.38,16.78468397]
["bitfinex","SOLUSD",1753192565827,4.028,198.56,198.48,16.95369471]
["bitfinex","SOLUSD",1753192565990,4.028,198.56,198.5,16.78468397]
["bitfinex","SOLUSD",1753192565991,8.3543271,198.56,198.5,16.78468397]
["bitfinex","SOLUSD",1753192566195,5.74541613,198.6,198.52,16.78468397]
["bitfinex","SOLUSD",1753192566411,5.74541613,198.6,198.49,0.50380371]
["bitfinex","SOLUSD",1753192566618,5.74541613,198.6,198.5,16.78468397]
["bitfinex","SOLUSD",1753192566798,5.74541613,198.6,198.52,16.78468397]
["bitfinex","SOLUSD",1753192566997,0.71,198.63,198.53,0.50370221]
["bitfinex","SOLUSD",1753192567211,0.71,198.63,198.54,16.78468397]
["bitfinex","SOLUSD",1753192567408,0.71,198.63,198.56,16.78468397]
["bitfinex","SOLUSD",1753192567605,0.50339793,198.62,198.47,16.78468397]
["bitfinex","SOLUSD",1753192567919,0.71,198.63,198.53,16.95369471]
["bitfinex","SOLUSD",1753192568124,0.71,198.63,198.47,92.45480168]
["bitfinex","SOLUSD",1753192568125,5.03397936,198.65,198.57,16.95369471]
["bitfinex","SOLUSD",1753192568295,5.74397936,198.65,198.57,0.50360074]
["bitfinex","SOLUSD",1753192568619,5.74397936,198.65,198.54,16.78468397]
["bitfinex","SOLUSD",1753192568794,18.83232569,198.65,198.55,0.50365147]
["bitfinex","SOLUSD",1753192569102,0.50339793,198.7,198.61,16.95369471]
["bitfinex","SOLUSD",1753192569311,0.71,198.69,198.62,0.50347397]
["bitfinex","SOLUSD",1753192569517,1.21339793,198.69,198.57,0.50360074]
["bitfinex","SOLUSD",1753192569738,26.0,198.67,198.53,44.52]
["bitfinex","SOLUSD",1753192570022,1.21339793,198.66,198.54,16.78468397]
["bitfinex","SOLUSD",1753192570240,17.61981473,198.64,198.53,44.52]
["bitfinex","SOLUSD",1753192570404,0.50339793,198.64,198.57,16.95369471]
["bitfinex","SOLUSD",1753192570731,0.56339793,198.74,198.63,16.95369471]
["bitfinex","SOLUSD",1753192570934,0.06,198.74,198.67,16.95369471]
["bitfinex","SOLUSD",1753192571138,0.06,198.74,198.69,16.95369471]
["bitfinex","SOLUSD",1753192571296,0.06,198.74,198.7,0.50327126]
["bitfinex","SOLUSD",1753192572253,0.06,198.74,198.71,16.78468397]
["bitfinex","SOLUSD",1753192572417,0.06,198.74,198.68,0.50332192]
["bitfinex","SOLUSD",1753192572619,0.77,198.74,198.64,0.50342327]
["bitfinex","SOLUSD",1753192572924,1.00339793,198.73,198.62,0.50347397]
["bitfinex","SOLUSD",1753192573141,0.71,198.72,198.62,17.28815794]
["bitfinex","SOLUSD",1753192573329,1.21339793,198.72,198.62,16.78468397]
["bitfinex","SOLUSD",1753192573532,0.71,198.72,198.61,44.62]
["bitfinex","SOLUSD",1753192573853,1.21339793,198.71,198.56,0.5036261]
["bitfinex","SOLUSD",1753192574148,0.71,198.7,198.57,33.73837868]
["bitfinex","SOLUSD",1753192574443,5.03321924,198.68,198.57,33.73837868]
["bitfinex","SOLUSD",1753192574645,0.06,198.7,198.65,16.95369471]
["bitfinex","SOLUSD",1753192574857,0.06,198.7,198.68,16.95369471]
["bitfinex","SOLUSD",1753192575032,0.06,198.7,198.69,34.24167527]
["bitfinex","SOLUSD",1753192575724,0.06,198.7,198.65,0.50339793]
["bitfinex","SOLUSD",1753192575929,0.06,198.7,198.64,16.78468397]
["bitfinex","SOLUSD",1753192576246,0.06,198.7,198.65,0.50339793]
["bitfinex","SOLUSD",1753192576443,0.06,198.7,198.65,5.53736199]
["bitfinex","SOLUSD",1753192576645,0.06,198.7,198.65,17.45709264]
["bitfinex","SOLUSD",1753192576837,0.06,198.7,198.65,22.49098034]
["bitfinex","SOLUSD",1753192577029,0.06,198.7,198.65,17.45709264]
["bitfinex","SOLUSD",1753192577234,0.71,198.69,198.61,0.50349932]
["bitfinex","SOLUSD",1753192577439,0.71,198.69,198.6,16.78468397]
["bitfinex","SOLUSD",1753192577750,0.06,198.7,198.61,17.45719403]
["bitfinex","SOLUSD",1753192578044,0.76,198.7,198.61,0.50349932]
["bitfinex","SOLUSD",1753192578347,0.5,198.68,198.61,0.50349932]
["bitfinex","SOLUSD",1753192578544,0.5,198.68,198.61,17.45719403]
["bitfinex","SOLUSD",1753192578734,5.03296592,198.69,198.61,17.45719403]
["bitfinex","SOLUSD",1753192579054,0.06,198.7,198.58,44.64]
["bitfinex","SOLUSD",1753192579247,0.06,198.7,198.62,26.50347397]
["bitfinex","SOLUSD",1753192579450,0.06,198.7,198.67,16.95369471]
["bitfinex","SOLUSD",1753192579627,0.06,198.7,198.68,0.50332192]
["bitfinex","SOLUSD",1753192579826,0.06,198.7,198.69,33.73837868]
["bitfinex","SOLUSD",1753192580446,0.06,198.7,198.69,38.7713446]
["bitfinex","SOLUSD",1753192580650,0.06,198.7,198.66,0.50337259]
["bitfinex","SOLUSD",1753192580960,0.7,198.69,198.67,30.70334725]
["bitfinex","SOLUSD",1753192581130,0.06,198.7,198.67,47.65704196]
["bitfinex","SOLUSD",1753192581333,0.06,198.7,198.68,47.15369471]
["bitfinex","SOLUSD",1753192581533,0.06,198.7,198.69,47.6569913]
["bitfinex","SOLUSD",1753192582038,0.06,198.7,198.69,47.48798056]
["bitfinex","SOLUSD",1753192582223,0.06,198.7,198.69,47.6569913]
["bitfinex","SOLUSD",1753192582552,0.76,198.7,198.59,30.2]
["bitfinex","SOLUSD",1753192582732,0.76,198.7,198.63,30.2]
["bitfinex","SOLUSD",1753192582927,0.76,198.7,198.64,0.50342327]
["bitfinex","SOLUSD",1753192583145,0.76,198.7,198.67,30.2]
["bitfinex","SOLUSD",1753192583146,0.06,198.7,198.67,30.2]
["bitfinex","SOLUSD",1753192583454,0.06,198.7,198.69,30.2]
["bitfinex","SOLUSD",1753192583654,0.06,198.7,198.69,63.93837868]
["bitfinex","SOLUSD",1753192584049,0.06,198.74,198.73,46.98468397]
["bitfinex","SOLUSD",1753192584346,0.06,198.74,198.73,114.19352687]
["bitfinex","SOLUSD",1753192584536,0.06,198.74,198.73,113.69033158]
["bitfinex","SOLUSD",1753192584936,0.06,198.74,198.73,108.65837868]
["bitfinex","SOLUSD",1753192585127,0.06,198.74,198.73,74.92]
["bitfinex","SOLUSD",1753192585327,0.06,198.74,198.73,75.42319529]
["bitfinex","SOLUSD",1753192585524,0.76,198.74,198.62,30.2]
["bitfinex","SOLUSD",1753192585723,0.76,198.74,198.64,30.2]
["bitfinex","SOLUSD",1753192585946,0.50339793,198.73,198.64,30.2]
["bitfinex","SOLUSD",1753192586128,0.7,198.72,198.64,30.70342327]
["bitfinex","SOLUSD",1753192586329,0.06,198.74,198.66,47.15369471]
["bitfinex","SOLUSD",1753192586553,0.06,198.74,198.69,30.2]
["bitfinex","SOLUSD",1753192586752,0.06,198.74,198.7,0.50327126]
["bitfinex","SOLUSD",1753192586958,0.06,198.74,198.7,47.65696597]
["bitfinex","SOLUSD",1753192587153,0.06,198.74,198.71,16.78468397]
["bitfinex","SOLUSD",1753192587355,0.06,198.74,198.73,63.93837868]
["bitfinex","SOLUSD",1753192587651,0.06,198.74,198.7,30.2]
["bitfinex","SOLUSD",1753192587951,0.06,198.74,198.71,44.56]
["bitfinex","SOLUSD",1753192588137,0.06,198.74,198.73,63.93837868]
["bitfinex","SOLUSD",1753192588456,0.06,198.74,198.73,52.01663687]
["bitfinex","SOLUSD",1753192588644,0.06,198.74,198.73,68.97033158]
["bitfinex","SOLUSD",1753192588954,1e-08,198.74,198.73,68.97033158]
["bitfinex","SOLUSD",1753192589140,1e-08,198.74,198.73,69.47352687]
["bitfinex","SOLUSD",1753192589648,0.06,198.78,198.77,46.98468397]
["bitfinex","SOLUSD",1753192589855,0.06,198.78,198.77,109.0814727]
["bitfinex","SOLUSD",1753192590030,0.06,198.78,198.77,74.84]
["bitfinex","SOLUSD",1753192590226,0.06,198.78,198.77,109.0814727]
["bitfinex","SOLUSD",1753192590430,0.06,198.78,198.63,10.0]
["bitfinex","SOLUSD",1753192590738,0.7,198.77,198.64,5.53765605]
["bitfinex","SOLUSD",1753192590930,0.7,198.77,198.67,16.95369471]
["bitfinex","SOLUSD",1753192591132,0.7,198.77,198.68,12.83613368]
["bitfinex","SOLUSD",1753192591357,0.56,198.78,198.69,45.04329659]
["bitfinex","SOLUSD",1753192591358,0.06,198.78,198.69,45.04329659]
["bitfinex","SOLUSD",1753192591562,0.06,198.78,198.77,59.82081765]
["bitfinex","SOLUSD",1753192591744,0.06,198.78,198.77,104.56081765]
["bitfinex","SOLUSD",1753192592545,0.06,198.78,198.77,109.59175793]
["bitfinex","SOLUSD",1753192592942,0.06,198.8,198.77,109.59175793]
["bitfinex","SOLUSD",1753192593143,0.06,198.8,198.79,63.96644768]
["bitfinex","SOLUSD",1753192593446,0.06,198.8,198.79,91.62468397]
["bitfinex","SOLUSD",1753192593757,0.06,198.8,198.79,108.60644768]
["bitfinex","SOLUSD",1753192594058,0.06,198.8,198.79,91.62468397]
["bitfinex","SOLUSD",1753192594239,0.06,198.8,198.79,109.02949109]
["bitfinex","SOLUSD",1753192594557,0.06,198.8,198.79,108.52644768]
["bitfinex","SOLUSD",1753192595162,0.06,198.8,198.79,63.96644768]
["bitfinex","SOLUSD",1753192595474,0.06,198.8,198.79,109.02949109]
["bitfinex","SOLUSD",1753192595649,0.06,198.8,198.79,108.52644768]
["bitfinex","SOLUSD",1753192595851,0.06,198.8,198.79,202.0568818]
["bitfinex","SOLUSD",1753192596957,0.06,198.8,198.79,228.0568818]
["bitfinex","SOLUSD",1753192597168,0.06,198.8,198.79,227.8568818]
["bitfinex","SOLUSD",1753192597383,0.06,198.8,198.76,30.2]
["bitfinex","SOLUSD",1753192597666,0.06,198.8,198.79,46.98468397]
["bitfinex","SOLUSD",1753192597842,0.06,198.8,198.79,108.88949109]
["bitfinex","SOLUSD",1753192598039,0.06,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753192598258,0.76,198.8,198.78,44.46]
["bitfinex","SOLUSD",1753192598480,0.06,198.8,198.78,44.46]
["bitfinex","SOLUSD",1753192598642,0.7,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753192598840,0.7,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753192600444,0.06,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753192600768,0.06,198.8,198.78,61.92483242]
["bitfinex","SOLUSD",1753192600967,0.06,198.8,198.79,16.78468397]
["bitfinex","SOLUSD",1753192601766,0.06,198.8,198.79,33.76644768]
["bitfinex","SOLUSD",1753192601992,0.76,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753192602206,0.06,198.8,198.78,44.34]
["bitfinex","SOLUSD",1753192602406,0.06,198.8,198.79,0.50304341]
["bitfinex","SOLUSD",1753192602700,0.76,198.8,198.77,0.53309402]
["bitfinex","SOLUSD",1753192603008,0.76,198.8,198.78,44.4]
["bitfinex","SOLUSD",1753192603009,0.7,198.79,198.78,44.4]
["bitfinex","SOLUSD",1753192604173,0.7,198.79,198.77,0.03]
["bitfinex","SOLUSD",1753192604473,5.73068719,198.78,198.77,44.37]
["bitfinex","SOLUSD",1753192605006,5.73068719,198.78,198.77,0.03]
["bitfinex","SOLUSD",1753192605377,5.0304654,198.79,198.77,0.53309402]
["bitfinex","SOLUSD",1753192605709,0.06,198.8,198.77,0.03]
["bitfinex","SOLUSD",1753192605867,0.06,198.8,198.78,74.92306871]
["bitfinex","SOLUSD",1753192606066,0.06,198.8,198.79,63.96644768]
["bitfinex","SOLUSD",1753192606571,0.06,198.8,198.79,68.9968818]
["bitfinex","SOLUSD",1753192606789,0.06,198.82,198.79,68.9968818]
["bitfinex","SOLUSD",1753192606790,0.06,198.82,198.8,16.78468397]
["bitfinex","SOLUSD",1753192606997,0.06,198.82,198.81,134.82944048]
["bitfinex","SOLUSD",1753192607202,0.06,198.88,198.86,16.78468397]
["bitfinex","SOLUSD",1753192607371,0.06,198.88,198.85,26.0]
["bitfinex","SOLUSD",1753192607372,0.06,198.88,198.87,108.80928873]
["bitfinex","SOLUSD",1753192607568,0.06,198.88,198.87,134.30644768]
["bitfinex","SOLUSD",1753192607766,0.2,198.9,198.89,72.98468397]
["bitfinex","SOLUSD",1753192607991,0.2,198.9,198.89,90.46923816]
["bitfinex","SOLUSD",1753192608309,0.2,198.9,198.89,45.78279048]
["bitfinex","SOLUSD",1753192608506,0.2,198.9,198.89,75.00279048]
["bitfinex","SOLUSD",1753192608671,0.91,198.9,198.89,74.5]
["bitfinex","SOLUSD",1753192608992,0.91,198.9,198.89,91.28468397]
["bitfinex","SOLUSD",1753192609210,0.2,198.9,198.89,108.76923816]
["bitfinex","SOLUSD",1753192609375,0.2,198.9,198.87,30.2]
["bitfinex","SOLUSD",1753192609697,5.22765763,198.9,198.88,44.28]
["bitfinex","SOLUSD",1753192609895,0.71,198.89,198.82,30.2]
["bitfinex","SOLUSD",1753192610096,0.71,198.89,198.83,74.44]
["bitfinex","SOLUSD",1753192610798,17.59855188,198.88,198.83,44.24]
["bitfinex","SOLUSD",1753192610997,5.02793925,198.89,198.84,0.50291691]
["bitfinex","SOLUSD",1753192611207,0.2,198.9,198.85,47.18176371]
["bitfinex","SOLUSD",1753192611370,0.2,198.9,198.86,91.84463004]
["bitfinex","SOLUSD",1753192611575,0.2,198.9,198.86,74.86286633]
["bitfinex","SOLUSD",1753192611771,0.71,198.89,198.8,3.73407823]
["bitfinex","SOLUSD",1753192612073,0.71,198.89,198.81,44.14]
["bitfinex","SOLUSD",1753192612270,0.71,198.89,198.81,44.6429928]
["bitfinex","SOLUSD",1753192612494,7.84399793,198.89,198.81,44.14]
["bitfinex","SOLUSD",1753192612709,18.30855188,198.88,198.81,44.14]
["bitfinex","SOLUSD",1753192613072,18.30855188,198.88,198.82,0.5029675]
["bitfinex","SOLUSD",1753192613279,5.73815768,198.88,198.82,0.5029675]
["bitfinex","SOLUSD",1753192613609,5.73815768,198.88,198.82,47.68473121]
["bitfinex","SOLUSD",1753192613899,0.71,198.87,198.8,3.73407823]
["bitfinex","SOLUSD",1753192614224,0.71,198.87,198.81,44.0]
["bitfinex","SOLUSD",1753192614698,5.02866338,198.86,198.81,44.0]
["bitfinex","SOLUSD",1753192614880,0.71,198.85,198.81,44.0]
["bitfinex","SOLUSD",1753192615086,0.71,198.84,198.81,44.0]
["bitfinex","SOLUSD",1753192615501,5.02866338,198.86,198.81,74.2]
["bitfinex","SOLUSD",1753192615700,12.56985128,198.89,198.84,12.82341877]
["bitfinex","SOLUSD",1753192615701,5.02801354,198.89,198.84,12.82341877]
["bitfinex","SOLUSD",1753192616000,5.73801354,198.89,198.85,44.40289162]
["bitfinex","SOLUSD",1753192616201,0.71,198.88,198.85,44.40289162]
["bitfinex","SOLUSD",1753192616401,0.71,198.87,198.8,3.73407823]
["bitfinex","SOLUSD",1753192616606,0.71,198.87,198.81,44.18]
["bitfinex","SOLUSD",1753192616804,5.02790487,198.89,198.81,44.6829928]
["bitfinex","SOLUSD",1753192617006,0.2,198.9,198.88,12.82341877]
["bitfinex","SOLUSD",1753192617218,0.2,198.9,198.89,44.64279048]
["bitfinex","SOLUSD",1753192617518,5.22765208,198.9,198.86,0.50286633]
["bitfinex","SOLUSD",1753192617684,5.22765208,198.9,198.86,44.24]
["bitfinex","SOLUSD",1753192618091,0.71,198.89,198.86,44.24]
["bitfinex","SOLUSD",1753192618509,0.71,198.88,198.86,44.24]
["bitfinex","SOLUSD",1753192618810,5.22765208,198.9,198.86,44.24]
["bitfinex","SOLUSD",1753192618811,5.73841051,198.87,198.86,44.24]
["bitfinex","SOLUSD",1753192619012,0.2,198.9,198.86,44.24]
["bitfinex","SOLUSD",1753192619316,5.22765655,198.9,198.87,44.78284105]
["bitfinex","SOLUSD",1753192619520,5.22765655,198.9,198.88,44.78281576]
["bitfinex","SOLUSD",1753192619686,5.22765655,198.9,198.89,44.28]
["bitfinex","SOLUSD",1753192620008,17.79678676,198.9,198.83,16.78468397]
["bitfinex","SOLUSD",1753192620213,0.71,198.89,198.8,3.73407823]
["bitfinex","SOLUSD",1753192620383,0.2,198.9,198.85,16.78468397]
["bitfinex","SOLUSD",1753192620711,0.2,198.9,198.89,46.98468397]
["bitfinex","SOLUSD",1753192620897,0.2,198.9,198.89,17.28747445]
["bitfinex","SOLUSD",1753192621102,0.2,198.9,198.89,100.39089322]
["bitfinex","SOLUSD",1753192621410,0.2,198.9,198.89,17.28747445]
["bitfinex","SOLUSD",1753192621707,0.2,198.9,198.89,44.28]
["bitfinex","SOLUSD",1753192621882,0.2,198.9,198.89,104.08810274]
["bitfinex","SOLUSD",1753192622503,0.2,198.9,198.89,135.48468397]
["bitfinex","SOLUSD",1753192622698,0.2,198.9,198.89,123.72790487]
["bitfinex","SOLUSD",1753192622896,0.2,198.9,198.89,49.32790487]
["bitfinex","SOLUSD",1753192623211,0.2,198.9,198.89,135.63879809]
["bitfinex","SOLUSD",1753192623421,0.2,198.9,198.89,223.63600761]
["bitfinex","SOLUSD",1753192623583,0.06,198.92,198.89,223.63600761]
["bitfinex","SOLUSD",1753192623584,0.06,198.92,198.91,85.80810274]
["bitfinex","SOLUSD",1753192623784,0.06,198.92,198.91,47.4874239]
["bitfinex","SOLUSD",1753192624004,0.06,198.92,198.91,104.57084267]
["bitfinex","SOLUSD",1753192624205,0.06,198.92,198.91,104.06810274]
["bitfinex","SOLUSD",1753192624512,0.2,198.95,198.91,104.06810274]
["bitfinex","SOLUSD",1753192624513,0.2,198.95,198.91,192.56810274]
["bitfinex","SOLUSD",1753192624714,0.2,198.95,198.94,90.83474393]
["bitfinex","SOLUSD",1753192624904,0.2,198.98,198.97,72.98468397]
["bitfinex","SOLUSD",1753192625217,0.2,198.98,198.97,130.55069106]
["bitfinex","SOLUSD",1753192625518,0.2,198.98,198.97,130.04810274]
["bitfinex","SOLUSD",1753192625926,0.2,198.98,198.97,205.72468397]
["bitfinex","SOLUSD",1753192626220,0.2,198.98,198.97,218.54810274]
["bitfinex","SOLUSD",1753192626387,0.2,198.98,198.97,222.84546965]
["bitfinex","SOLUSD",1753192626587,0.2,198.98,198.97,30.29736691]
["bitfinex","SOLUSD",1753192626793,1e-08,198.98,198.97,223.97657435]
["bitfinex","SOLUSD",1753192627104,3.1134,199.16,199.06,16.78468397]
["bitfinex","SOLUSD",1753192627417,0.06,199.19,199.1,72.98468397]
["bitfinex","SOLUSD",1753192627617,0.06,199.19,199.15,12.82341877]
["bitfinex","SOLUSD",1753192627797,0.06,199.19,199.18,29.60810274]
["bitfinex","SOLUSD",1753192628120,0.06,199.19,199.18,0.50205843]
["bitfinex","SOLUSD",1753192628428,0.06,199.19,199.18,60.31016117]
["bitfinex","SOLUSD",1753192628588,0.06,199.19,199.18,43.5254772]
["bitfinex","SOLUSD",1753192628797,0.06,199.19,199.18,44.48205843]
["bitfinex","SOLUSD",1753192629101,0.06,199.19,199.18,0.50205843]
["bitfinex","SOLUSD",1753192629300,0.06,199.19,199.11,30.2]
["bitfinex","SOLUSD",1753192629301,0.77,199.19,199.16,43.98]
["bitfinex","SOLUSD",1753192629617,0.77,199.19,199.06,0.50236109]
["bitfinex","SOLUSD",1753192629787,0.77,199.19,199.07,44.02]
["bitfinex","SOLUSD",1753192629987,0.77,199.19,199.08,0.50231062]
["bitfinex","SOLUSD",1753192630189,26.50339793,199.18,199.09,44.02]
["bitfinex","SOLUSD",1753192630513,3.1197,199.13,199.0,44.02]
["bitfinex","SOLUSD",1753192630720,17.58175515,199.07,199.0,44.02]
["bitfinex","SOLUSD",1753192630887,0.71,199.06,199.0,44.02]
["bitfinex","SOLUSD",1753192631219,0.71,199.06,198.95,3.73126289]
["bitfinex","SOLUSD",1753192631418,0.50339793,199.05,198.96,43.96]
["bitfinex","SOLUSD",1753192631587,31.42405208,199.11,199.02,12.82341877]
["bitfinex","SOLUSD",1753192631588,18.86836237,199.11,199.02,12.82341877]
["bitfinex","SOLUSD",1753192631791,5.02209722,199.12,199.05,12.82341877]
["bitfinex","SOLUSD",1753192632011,5.02209722,199.12,199.06,57.32577986]
["bitfinex","SOLUSD",1753192632199,5.02209722,199.12,199.07,44.08]
["bitfinex","SOLUSD",1753192632490,5.02209722,199.12,199.08,0.50231062]
["bitfinex","SOLUSD",1753192632695,5.0226017,199.1,199.07,44.08]
["bitfinex","SOLUSD",1753192632895,0.71,199.09,199.07,44.08]
["bitfinex","SOLUSD",1753192633125,12.55524306,199.12,199.08,3.63612936]
["bitfinex","SOLUSD",1753192633420,12.55524306,199.12,199.09,3.63580367]
["bitfinex","SOLUSD",1753192633631,26.0,199.09,198.97,0.50258832]
["bitfinex","SOLUSD",1753192633927,1.21339793,199.08,198.98,0.50256307]
["bitfinex","SOLUSD",1753192634092,0.71,199.08,198.99,12.82341877]
["bitfinex","SOLUSD",1753192634425,0.71,199.08,199.02,12.82341877]
["bitfinex","SOLUSD",1753192634588,17.57734028,199.12,199.03,44.50243681]
["bitfinex","SOLUSD",1753192634788,5.02335861,199.07,199.03,44.0]
["bitfinex","SOLUSD",1753192635014,0.71,199.06,199.03,44.0]
["bitfinex","SOLUSD",1753192635216,0.71,199.05,199.03,44.0]
["bitfinex","SOLUSD",1753192635409,0.71,199.04,199.03,44.0]
["bitfinex","SOLUSD",1753192635723,0.71,199.08,199.03,44.0]
["bitfinex","SOLUSD",1753192635905,3.8297,199.13,199.04,30.70241157]
["bitfinex","SOLUSD",1753192636114,3.1197,199.13,199.05,43.02341877]
["bitfinex","SOLUSD",1753192636424,0.71,199.12,199.03,0.50243681]
["bitfinex","SOLUSD",1753192636629,0.71,199.12,199.05,43.92]
["bitfinex","SOLUSD",1753192636829,5.02234945,199.11,199.05,43.92]
["bitfinex","SOLUSD",1753192637528,0.71,199.1,199.05,43.92]
["bitfinex","SOLUSD",1753192637728,0.71,199.09,199.05,43.92]
["bitfinex","SOLUSD",1753192637933,3.1197,199.13,199.08,12.82341877]
["bitfinex","SOLUSD",1753192638094,3.1197,199.13,199.09,0.50228539]
["bitfinex","SOLUSD",1753192638289,5.73101327,199.17,199.12,12.82341877]
["bitfinex","SOLUSD",1753192638495,5.08049572,199.19,199.13,0.5021845]
["bitfinex","SOLUSD",1753192638894,0.71,199.18,199.13,0.5021845]
["bitfinex","SOLUSD",1753192639098,0.71,199.17,199.13,0.5021845]
["bitfinex","SOLUSD",1753192639301,0.71,199.16,199.11,0.50223494]
["bitfinex","SOLUSD",1753192639603,1.21339793,199.15,199.06,43.9]
["bitfinex","SOLUSD",1753192639814,0.71,199.14,199.06,43.9]
["bitfinex","SOLUSD",1753192640348,0.71,199.14,199.06,44.40236109]
["bitfinex","SOLUSD",1753192640525,0.50339793,199.13,199.06,43.9]
["bitfinex","SOLUSD",1753192640704,0.71,199.12,199.06,43.9]
["bitfinex","SOLUSD",1753192641025,6.5709,199.1,199.01,0.50248731]
["bitfinex","SOLUSD",1753192641230,0.71,199.09,199.01,43.52590608]
["bitfinex","SOLUSD",1753192641397,0.71,199.09,199.01,0.50248731]
["bitfinex","SOLUSD",1753192641601,1.21339793,199.09,198.99,43.8]
["bitfinex","SOLUSD",1753192641829,2.9711,199.08,198.99,43.8]
["bitfinex","SOLUSD",1753192642139,0.06,199.21,199.08,30.2]
["bitfinex","SOLUSD",1753192642300,0.06,199.21,199.06,43.8]
["bitfinex","SOLUSD",1753192642301,11.25187112,199.19,199.06,43.8]
["bitfinex","SOLUSD",1753192642509,23.80270198,199.19,198.98,0.71]
["bitfinex","SOLUSD",1753192642701,16.78468397,199.18,199.07,12.82341877]
["bitfinex","SOLUSD",1753192642896,16.78468397,199.18,198.99,44.28253781]
["bitfinex","SOLUSD",1753192642897,17.57292764,199.17,199.05,12.82341877]
["bitfinex","SOLUSD",1753192643124,16.78468397,199.16,199.02,0.50246206]
["bitfinex","SOLUSD",1753192643308,16.78468397,199.12,198.95,8.75757473]
["bitfinex","SOLUSD",1753192643500,42.78468397,199.16,199.02,0.71]
["bitfinex","SOLUSD",1753192643501,16.78468397,199.16,199.02,0.71]
["bitfinex","SOLUSD",1753192643703,6.2314,199.19,199.12,12.82341877]
["bitfinex","SOLUSD",1753192643704,5.02063166,199.18,199.12,12.82341877]
["bitfinex","SOLUSD",1753192644034,17.57209265,199.18,199.09,44.0]
["bitfinex","SOLUSD",1753192644325,26.0,199.13,198.96,0.50261359]
["bitfinex","SOLUSD",1753192644527,17.49468397,199.12,199.01,12.82341877]
["bitfinex","SOLUSD",1753192644705,0.71,199.11,199.02,12.82341877]
["bitfinex","SOLUSD",1753192644908,5.0226017,199.1,199.02,12.82341877]
["bitfinex","SOLUSD",1753192645310,0.71,199.09,199.0,12.82341877]
["bitfinex","SOLUSD",1753192645505,0.71,199.09,199.01,12.82341877]
["bitfinex","SOLUSD",1753192645716,0.06,199.19,199.08,12.82341877]
["bitfinex","SOLUSD",1753192645905,9.6237,199.24,199.07,30.2]
["bitfinex","SOLUSD",1753192646113,0.71,199.18,199.15,12.82341877]
["bitfinex","SOLUSD",1753192646319,9.6237,199.24,199.14,12.82341877]
["bitfinex","SOLUSD",1753192646512,16.78468397,199.22,199.11,12.82341877]
["bitfinex","SOLUSD",1753192646713,16.78468397,199.22,199.09,30.2]
["bitfinex","SOLUSD",1753192646714,16.78468397,199.2,199.1,12.82341877]
["bitfinex","SOLUSD",1753192646918,0.71,199.19,199.17,12.82341877]
["bitfinex","SOLUSD",1753192647226,9.6237,199.24,199.18,12.82341877]
["bitfinex","SOLUSD",1753192647556,0.71,199.23,199.08,0.71]
["bitfinex","SOLUSD",1753192647724,16.78468397,199.22,199.12,12.82341877]
["bitfinex","SOLUSD",1753192648037,0.71,199.21,199.13,16.05279509]
["bitfinex","SOLUSD",1753192648342,0.71,199.21,199.14,3.22937632]
["bitfinex","SOLUSD",1753192648640,0.71,199.21,199.15,3.23052101]
["bitfinex","SOLUSD",1753192648844,16.78468397,199.2,199.09,30.2]
["bitfinex","SOLUSD",1753192649030,5.73033234,199.19,199.1,16.05434937]
["bitfinex","SOLUSD",1753192649232,10.3337,199.24,199.14,12.82341877]
["bitfinex","SOLUSD",1753192649432,15.35279328,199.24,199.17,12.82341877]
["bitfinex","SOLUSD",1753192649636,15.35279328,199.24,199.18,3.2309306]
["bitfinex","SOLUSD",1753192649838,15.35279328,199.24,199.16,30.2]
["bitfinex","SOLUSD",1753192650147,10.3337,199.24,199.18,12.82341877]
["bitfinex","SOLUSD",1753192650317,10.3337,199.24,199.19,3.23155734]
["bitfinex","SOLUSD",1753192650318,27.90046111,199.24,199.19,3.23155734]
["bitfinex","SOLUSD",1753192650638,16.78468397,199.22,199.08,12.82341877]
["bitfinex","SOLUSD",1753192650852,16.78468397,199.22,199.04,1.21241157]
["bitfinex","SOLUSD",1753192650853,16.78468397,199.2,199.04,1.21241157]
["bitfinex","SOLUSD",1753192651049,0.71,199.21,199.04,12.82341877]
["bitfinex","SOLUSD",1753192651050,17.57292764,199.17,199.04,12.82341877]
["bitfinex","SOLUSD",1753192651257,0.71,199.16,199.06,12.82341877]
["bitfinex","SOLUSD",1753192651553,0.71,199.16,199.07,12.82341877]
["bitfinex","SOLUSD",1753192651730,0.71,199.16,199.11,12.82341877]
["bitfinex","SOLUSD",1753192651933,5.02083647,199.17,199.11,12.82341877]
["bitfinex","SOLUSD",1753192652241,5.73083647,199.17,199.09,43.52570416]
["bitfinex","SOLUSD",1753192652440,5.73083647,199.17,199.1,12.82341877]
["bitfinex","SOLUSD",1753192652644,5.73083647,199.17,199.09,30.70228539]
["bitfinex","SOLUSD",1753192652946,5.73083647,199.17,199.1,12.82341877]
["bitfinex","SOLUSD",1753192653342,5.73083647,199.17,199.02,82.3015516]
["bitfinex","SOLUSD",1753192653343,0.71,199.16,199.07,30.2]
["bitfinex","SOLUSD",1753192653558,0.71,199.16,199.02,43.74]
["bitfinex","SOLUSD",1753192653559,26.0,199.14,199.02,43.74]
["bitfinex","SOLUSD",1753192653852,0.71,199.13,199.0,5.02512562]
["bitfinex","SOLUSD",1753192654018,0.71,199.13,198.97,0.71]
["bitfinex","SOLUSD",1753192654019,26.0,199.12,198.97,0.50258832]
["bitfinex","SOLUSD",1753192654222,61.13292764,199.17,198.95,3.73126289]
["bitfinex","SOLUSD",1753192654223,26.0,199.07,198.95,3.73126289]
["bitfinex","SOLUSD",1753192654457,0.71,199.06,198.96,43.02341877]
["bitfinex","SOLUSD",1753192654629,17.58352172,199.05,198.96,30.2]
["bitfinex","SOLUSD",1753192654827,5.02386335,199.05,198.96,30.2]
["bitfinex","SOLUSD",1753192655030,0.71,199.06,199.0,12.82341877]
["bitfinex","SOLUSD",1753192655031,5.02362279,199.06,199.0,12.82341877]
["bitfinex","SOLUSD",1753192655462,5.02362279,199.06,198.99,30.2]
["bitfinex","SOLUSD",1753192655753,0.71,199.05,198.96,30.2]
["bitfinex","SOLUSD",1753192656454,0.71,199.05,198.95,3.73126289]
["bitfinex","SOLUSD",1753192656672,5.02487312,199.01,198.95,3.73126289]
["bitfinex","SOLUSD",1753192656956,5.02487312,199.01,198.95,17.05732051]
["bitfinex","SOLUSD",1753192657121,3.9654,199.09,199.0,12.82341877]
["bitfinex","SOLUSD",1753192657322,3.9654,199.09,199.01,0.50248731]
["bitfinex","SOLUSD",1753192657524,3.9654,199.09,199.02,13.32588083]
["bitfinex","SOLUSD",1753192657749,3.9654,199.09,199.01,43.02341877]
["bitfinex","SOLUSD",1753192657958,3.9654,199.09,198.97,0.71]
["bitfinex","SOLUSD",1753192657959,3.2554,199.09,199.04,12.82341877]
["bitfinex","SOLUSD",1753192658126,22.48662581,199.17,199.08,12.82341877]
["bitfinex","SOLUSD",1753192658316,17.57381,199.16,199.07,43.52575463]
["bitfinex","SOLUSD",1753192658521,17.57381,199.16,198.97,5.027]
["bitfinex","SOLUSD",1753192658522,18.28381,199.16,198.97,0.50258832]
["bitfinex","SOLUSD",1753192658741,26.0,199.11,198.96,43.48]
["bitfinex","SOLUSD",1753192658942,17.49468397,199.1,198.97,12.82341877]
["bitfinex","SOLUSD",1753192659138,17.49468397,199.1,198.96,43.48]
["bitfinex","SOLUSD",1753192659139,17.49468397,199.1,198.98,12.82341877]
["bitfinex","SOLUSD",1753192659452,0.71,199.09,198.96,43.48]
["bitfinex","SOLUSD",1753192659624,0.71,199.09,198.98,43.02341877]
["bitfinex","SOLUSD",1753192660123,0.71,199.09,199.01,12.82341877]
["bitfinex","SOLUSD",1753192660549,0.71,199.09,199.02,43.02341877]
["bitfinex","SOLUSD",1753192660750,5.02209722,199.12,199.02,12.82341877]
["bitfinex","SOLUSD",1753192660951,0.71,199.11,199.01,12.82341877]
["bitfinex","SOLUSD",1753192661347,0.71,199.11,198.98,0.74]
["bitfinex","SOLUSD",1753192661348,26.0,199.09,198.98,0.03]
["bitfinex","SOLUSD",1753192661531,0.71,199.08,198.98,0.03]
["bitfinex","SOLUSD",1753192661726,16.78468397,199.07,199.02,0.03]
["bitfinex","SOLUSD",1753192661927,0.71,199.06,199.02,0.03]
["bitfinex","SOLUSD",1753192662122,16.78468397,199.05,198.98,0.03]
["bitfinex","SOLUSD",1753192662348,0.71,199.04,198.98,0.03]
["bitfinex","SOLUSD",1753192662551,3.809,199.04,198.99,3.17400188]
["bitfinex","SOLUSD",1753192662757,5.02462064,199.02,199.0,3.17400188]
["bitfinex","SOLUSD",1753192662952,5.02462064,199.02,198.98,0.03]
["bitfinex","SOLUSD",1753192662953,5.02462064,199.02,199.01,3.17400188]
["bitfinex","SOLUSD",1753192663334,17.58617224,199.02,198.98,0.03]
["bitfinex","SOLUSD",1753192663538,0.71,199.01,198.98,0.03]
["bitfinex","SOLUSD",1753192663941,17.58617224,199.02,198.98,0.03]
["bitfinex","SOLUSD",1753192663942,0.71,199.0,198.98,0.03]
["bitfinex","SOLUSD",1753192664323,26.0,198.98,198.95,3.73126289]
["bitfinex","SOLUSD",1753192664528,0.71,198.97,198.95,3.73126289]
["bitfinex","SOLUSD",1753192664749,16.78468397,199.01,198.95,3.73126289]
["bitfinex","SOLUSD",1753192664750,5.7361359,198.96,198.95,3.73126289]
["bitfinex","SOLUSD",1753192664957,5.7361359,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1753192666042,5.0261359,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1753192666238,5.7361359,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1753192666855,22.52081987,198.96,198.95,1e-08]
["bitfinex","SOLUSD",1753192667058,5.02537815,198.99,198.92,0.03]
["bitfinex","SOLUSD",1753192667353,5.02537815,198.99,198.92,13.35613342]
["bitfinex","SOLUSD",1753192667536,5.02537815,198.99,198.92,0.03]
["bitfinex","SOLUSD",1753192667737,5.02487312,199.01,198.93,12.82341877]
["bitfinex","SOLUSD",1753192668145,3.099,199.04,198.92,0.53271465]
["bitfinex","SOLUSD",1753192668146,3.099,199.04,198.96,12.82341877]
["bitfinex","SOLUSD",1753192668759,8.12321441,199.04,198.95,12.82341877]
["bitfinex","SOLUSD",1753192668939,20.68350379,199.04,198.95,12.82341877]
["bitfinex","SOLUSD",1753192669126,8.12321441,199.04,198.95,12.82341877]
["bitfinex","SOLUSD",1753192669329,8.12321441,199.04,198.95,0.50263885]
["bitfinex","SOLUSD",1753192669535,8.12321441,199.04,198.92,0.74]
["bitfinex","SOLUSD",1753192669759,16.78468397,199.02,198.92,0.03]
["bitfinex","SOLUSD",1753192669959,26.0,198.96,198.92,1e-08]
["bitfinex","SOLUSD",1753192670143,16.78468397,198.95,198.92,1e-08]
["bitfinex","SOLUSD",1753192670455,26.0,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1753192670758,0.68,199.14,198.92,12.82341878]
["bitfinex","SOLUSD",1753192670940,10.0,199.16,198.93,1.22268938]
["bitfinex","SOLUSD",1753192671141,10.0,199.1,198.92,1e-08]
["bitfinex","SOLUSD",1753192671350,16.78468397,199.05,198.92,0.72000001]
["bitfinex","SOLUSD",1753192671756,16.78468397,199.13,198.97,26.0]
["bitfinex","SOLUSD",1753192672058,10.0,199.23,198.98,1.22256307]
["bitfinex","SOLUSD",1753192672229,79.9,199.24,199.05,12.82341877]
["bitfinex","SOLUSD",1753192672429,26.0,199.21,199.06,12.82341877]
["bitfinex","SOLUSD",1753192672629,4.2621508,199.29,199.07,1.22233586]
["bitfinex","SOLUSD",1753192672877,18.24322761,199.28,199.08,17.84652505]
["bitfinex","SOLUSD",1753192673059,0.68,199.27,199.09,12.82341877]
["bitfinex","SOLUSD",1753192673258,0.68,199.27,199.15,12.82341877]
["bitfinex","SOLUSD",1753192673554,26.0,199.25,199.12,12.82341877]
["bitfinex","SOLUSD",1753192673757,17.46468397,199.24,199.12,12.82341877]
["bitfinex","SOLUSD",1753192673958,5.017837,199.29,199.2,12.82341877]
["bitfinex","SOLUSD",1753192674162,0.68,199.27,199.21,12.82341877]
["bitfinex","SOLUSD",1753192674457,0.68,199.3,199.23,12.82341877]
["bitfinex","SOLUSD",1753192674658,0.68,199.3,199.12,26.0]
["bitfinex","SOLUSD",1753192674659,16.78468397,199.27,199.1,7.1787]
["bitfinex","SOLUSD",1753192674847,16.78468397,199.23,199.13,12.82341877]
["bitfinex","SOLUSD",1753192675040,0.1,199.44,199.27,26.0]
["bitfinex","SOLUSD",1753192675241,5.11409209,199.44,199.33,10.0]
["bitfinex","SOLUSD",1753192675449,3.2414,199.44,199.34,3.36653838]
["bitfinex","SOLUSD",1753192675630,3.2414,199.44,199.4,10.0]
["bitfinex","SOLUSD",1753192675836,0.1,199.44,199.42,10.0]
["bitfinex","SOLUSD",1753192676170,0.1,199.44,199.41,10.0]
["bitfinex","SOLUSD",1753192676337,0.1,199.44,199.42,13.70397973]
["bitfinex","SOLUSD",1753192676544,0.1,199.44,199.27,10.0]
["bitfinex","SOLUSD",1753192676545,5.11412743,199.44,199.43,3.70397973]
["bitfinex","SOLUSD",1753192676940,9.7452,199.43,199.25,10.0]
["bitfinex","SOLUSD",1753192677147,17.46468397,199.42,199.25,10.0]
["bitfinex","SOLUSD",1753192677348,16.78468397,199.34,199.24,10.0]
["bitfinex","SOLUSD",1753192677644,16.78468397,199.32,199.21,10.0]
["bitfinex","SOLUSD",1753192677846,16.78468397,199.3,199.21,10.0]
["bitfinex","SOLUSD",1753192678052,16.78468397,199.28,199.21,10.0]
["bitfinex","SOLUSD",1753192678253,0.68,199.27,199.2,10.0]
["bitfinex","SOLUSD",1753192678559,0.68,199.27,199.07,21.0989]
["bitfinex","SOLUSD",1753192678560,16.78468397,199.26,199.16,10.0]
["bitfinex","SOLUSD",1753192678755,16.78468397,199.23,199.17,10.0]
["bitfinex","SOLUSD",1753192678951,16.78468397,199.23,199.16,10.0]
["bitfinex","SOLUSD",1753192679157,16.78468397,199.21,199.16,10.0]
["bitfinex","SOLUSD",1753192679365,5.01907247,199.24,199.12,10.72]
["bitfinex","SOLUSD",1753192679670,0.1,199.44,199.12,10.72]
["bitfinex","SOLUSD",1753192679671,6.2813,199.34,199.17,10.0]
["bitfinex","SOLUSD",1753192679852,16.78468397,199.31,199.24,10.0]
["bitfinex","SOLUSD",1753192680248,17.46468397,199.31,199.23,10.0]
["bitfinex","SOLUSD",1753192680473,16.78468397,199.27,199.19,10.0]
["bitfinex","SOLUSD",1753192680643,16.78468397,199.27,199.12,10.0]
["bitfinex","SOLUSD",1753192680644,16.78468397,199.19,199.12,10.0]
["bitfinex","SOLUSD",1753192680843,5.02058439,199.18,199.09,10.0]
["bitfinex","SOLUSD",1753192681166,16.78468397,199.31,199.19,10.0]
["bitfinex","SOLUSD",1753192681340,5.69705799,199.32,199.24,10.0]
["bitfinex","SOLUSD",1753192681538,5.69705799,199.32,199.2,10.0]
["bitfinex","SOLUSD",1753192681539,17.46468397,199.31,199.2,10.0]
["bitfinex","SOLUSD",1753192681756,16.78468397,199.31,199.16,10.0]
["bitfinex","SOLUSD",1753192681969,16.78468397,199.25,199.19,10.0]
["bitfinex","SOLUSD",1753192682165,17.46468397,199.25,199.16,10.0]
["bitfinex","SOLUSD",1753192682570,16.78468397,199.21,199.12,10.0]
["bitfinex","SOLUSD",1753192682752,21.80501631,199.19,199.09,10.0]
["bitfinex","SOLUSD",1753192682949,21.80501631,199.19,199.06,0.72]
["bitfinex","SOLUSD",1753192682950,21.80501631,199.19,199.1,10.0]
["bitfinex","SOLUSD",1753192683273,5.02033234,199.19,199.14,10.0]
["bitfinex","SOLUSD",1753192683463,5.01756146,199.3,199.18,16.90737586]
["bitfinex","SOLUSD",1753192683666,5.01756146,199.3,199.25,10.0]
["bitfinex","SOLUSD",1753192683856,5.01756146,199.3,199.27,10.0]
["bitfinex","SOLUSD",1753192684557,5.01756146,199.3,199.28,10.0]
["bitfinex","SOLUSD",1753192684766,17.56146512,199.3,199.23,10.0]
["bitfinex","SOLUSD",1753192684967,17.14468397,199.29,199.21,10.0]
["bitfinex","SOLUSD",1753192685272,17.14468397,199.29,199.17,0.72]
["bitfinex","SOLUSD",1753192685273,26.0,199.26,199.19,10.0]
["bitfinex","SOLUSD",1753192685460,0.36,199.25,199.2,10.0]
["bitfinex","SOLUSD",1753192685648,0.36,199.24,199.18,10.0]
["bitfinex","SOLUSD",1753192686144,16.78468397,199.21,199.12,10.0]
["bitfinex","SOLUSD",1753192686345,16.78468397,199.21,199.16,10.0]
["bitfinex","SOLUSD",1753192686565,26.0,199.23,199.16,10.0]
["bitfinex","SOLUSD",1753192686772,17.56939912,199.21,199.16,10.0]
["bitfinex","SOLUSD",1753192686952,17.56939912,199.21,199.12,10.0]
["bitfinex","SOLUSD",1753192687154,17.56939912,199.21,199.14,10.0]
["bitfinex","SOLUSD",1753192687365,17.56939912,199.21,199.16,10.0]
["bitfinex","SOLUSD",1753192687762,17.56939912,199.21,199.16,10.72]
["bitfinex","SOLUSD",1753192687763,5.01982832,199.21,199.16,10.72]
["bitfinex","SOLUSD",1753192687949,5.01982832,199.21,199.2,10.0]
["bitfinex","SOLUSD",1753192688278,0.36,199.38,199.27,10.0]
["bitfinex","SOLUSD",1753192688478,26.36,199.38,199.29,10.0]
["bitfinex","SOLUSD",1753192688852,12.54192262,199.34,199.29,10.0]
["bitfinex","SOLUSD",1753192689351,12.54192262,199.34,199.25,16.90737586]
["bitfinex","SOLUSD",1753192689352,16.78468397,199.33,199.24,10.0]
["bitfinex","SOLUSD",1753192689553,16.78468397,199.29,199.19,0.72]
["bitfinex","SOLUSD",1753192689961,16.78468397,199.29,199.15,17.62737586]
["bitfinex","SOLUSD",1753192690384,26.0,199.28,199.16,1.22210885]
["bitfinex","SOLUSD",1753192690578,0.06,199.32,199.19,30.2]
["bitfinex","SOLUSD",1753192690750,0.42,199.32,199.2,0.72]
["bitfinex","SOLUSD",1753192690951,16.78468397,199.31,199.2,0.72]
["bitfinex","SOLUSD",1753192691450,0.06,199.32,199.22,16.90737586]
["bitfinex","SOLUSD",1753192691780,0.06,199.32,199.26,16.90737586]
["bitfinex","SOLUSD",1753192691971,0.1,199.48,199.36,16.78468397]
["bitfinex","SOLUSD",1753192692151,0.1,199.48,199.43,16.90737586]
["bitfinex","SOLUSD",1753192692479,0.1,199.48,199.46,26.0]
["bitfinex","SOLUSD",1753192692480,4.53495309,199.48,199.46,26.0]
["bitfinex","SOLUSD",1753192692684,0.06,199.52,199.5,26.0]
["bitfinex","SOLUSD",1753192692986,0.06,199.52,199.51,16.90737586]
["bitfinex","SOLUSD",1753192693280,0.06,199.52,199.51,17.62737586]
["bitfinex","SOLUSD",1753192693463,0.06,199.6,199.51,17.62737586]
["bitfinex","SOLUSD",1753192693661,0.06,199.6,199.52,1.22120288]
["bitfinex","SOLUSD",1753192693860,0.06,199.6,199.53,26.72]
["bitfinex","SOLUSD",1753192694067,0.06,199.6,199.59,16.90737586]
["bitfinex","SOLUSD",1753192694284,0.06,199.6,199.54,0.50115265]
["bitfinex","SOLUSD",1753192694501,0.56,199.59,199.5,0.50125313]
["bitfinex","SOLUSD",1753192694775,0.06,199.6,199.49,16.90737586]
["bitfinex","SOLUSD",1753192694978,0.06,199.6,199.51,0.72]
["bitfinex","SOLUSD",1753192695183,26.0,199.58,199.51,0.72]
["bitfinex","SOLUSD",1753192695355,26.0,199.58,199.46,0.72]
["bitfinex","SOLUSD",1753192695551,16.78468397,199.57,199.46,0.72]
["bitfinex","SOLUSD",1753192696763,16.78468397,199.57,199.42,62.36737586]
["bitfinex","SOLUSD",1753192696974,26.0,199.52,199.41,3.07151478]
["bitfinex","SOLUSD",1753192697171,16.78468397,199.47,199.41,3.07151478]
["bitfinex","SOLUSD",1753192697479,16.78468397,199.51,199.41,3.07151478]
["bitfinex","SOLUSD",1753192697857,16.78468397,199.51,199.41,3.75151478]
["bitfinex","SOLUSD",1753192698368,17.53858488,199.56,199.44,16.90737586]
["bitfinex","SOLUSD",1753192698759,16.78468397,199.55,199.45,0.68]
["bitfinex","SOLUSD",1753192698956,5.01152651,199.54,199.45,0.68]
["bitfinex","SOLUSD",1753192699467,17.54034278,199.54,199.45,0.68]
["bitfinex","SOLUSD",1753192699672,16.78468397,199.53,199.41,3.07151478]
["bitfinex","SOLUSD",1753192699987,16.78468397,199.53,199.42,1.18145421]
["bitfinex","SOLUSD",1753192700171,5.01152651,199.54,199.43,26.0]
["bitfinex","SOLUSD",1753192700675,17.54034278,199.54,199.44,0.68]
["bitfinex","SOLUSD",1753192700981,5.01202886,199.52,199.44,0.68]
["bitfinex","SOLUSD",1753192701190,17.54210103,199.52,199.44,0.68]
["bitfinex","SOLUSD",1753192701484,16.78468397,199.51,199.45,3.60933795]
["bitfinex","SOLUSD",1753192701657,16.78468397,199.51,199.46,3.60933795]
["bitfinex","SOLUSD",1753192701863,16.78468397,199.51,199.41,3.07151478]
["bitfinex","SOLUSD",1753192701864,16.78468397,199.49,199.41,3.07151478]
["bitfinex","SOLUSD",1753192702086,26.0,199.46,199.41,3.07151478]
["bitfinex","SOLUSD",1753192702290,16.78468397,199.45,199.33,0.68]
["bitfinex","SOLUSD",1753192702582,45.44,199.5,199.33,0.68]
["bitfinex","SOLUSD",1753192702583,42.78468397,199.47,199.33,17.58737586]
["bitfinex","SOLUSD",1753192703088,17.54737791,199.46,199.33,17.58737586]
["bitfinex","SOLUSD",1753192703390,5.01278259,199.49,199.37,30.2]
["bitfinex","SOLUSD",1753192703558,5.01278259,199.49,199.38,0.68]
["bitfinex","SOLUSD",1753192703559,16.78468397,199.48,199.38,0.68]
["bitfinex","SOLUSD",1753192703965,16.78468397,199.48,199.34,26.0]
["bitfinex","SOLUSD",1753192704777,16.78468397,199.48,199.33,0.68]
["bitfinex","SOLUSD",1753192705083,68.60865204,199.49,199.33,0.68]
["bitfinex","SOLUSD",1753192705084,16.78468397,199.46,199.33,0.68]
["bitfinex","SOLUSD",1753192705787,16.78468397,199.46,199.33,35.89675726]
["bitfinex","SOLUSD",1753192705992,16.78468397,199.46,199.34,0.68]
["bitfinex","SOLUSD",1753192706185,16.78468397,199.42,199.34,0.68]
["bitfinex","SOLUSD",1753192706366,16.78468397,199.46,199.33,0.68]
["bitfinex","SOLUSD",1753192706566,16.78468397,199.42,199.3,30.2]
["bitfinex","SOLUSD",1753192706893,26.0,199.43,199.3,30.2]
["bitfinex","SOLUSD",1753192706894,16.78468397,199.43,199.3,30.2]
["bitfinex","SOLUSD",1753192707591,17.06468397,199.43,199.3,30.2]
["bitfinex","SOLUSD",1753192708103,16.78468397,199.41,199.3,30.2]
["bitfinex","SOLUSD",1753192708271,17.06468397,199.41,199.29,0.71]
["bitfinex","SOLUSD",1753192708464,16.78468397,199.37,199.29,0.03]
["bitfinex","SOLUSD",1753192708666,17.06468397,199.41,199.29,0.03]
["bitfinex","SOLUSD",1753192709268,42.78468397,199.37,199.29,0.03]
["bitfinex","SOLUSD",1753192709808,0.28,199.36,199.21,30.2]
["bitfinex","SOLUSD",1753192710010,0.28,199.36,199.21,0.68]
["bitfinex","SOLUSD",1753192710164,26.0,199.31,199.21,0.68]
["bitfinex","SOLUSD",1753192710369,16.78468397,199.3,199.13,0.5021845]
["bitfinex","SOLUSD",1753192710672,16.78468397,199.22,199.1,0.68]
["bitfinex","SOLUSD",1753192710979,17.06468397,199.22,199.1,0.68]
["bitfinex","SOLUSD",1753192711294,0.28,199.21,199.09,0.03]
["bitfinex","SOLUSD",1753192711967,16.78468397,199.18,199.09,0.03]
["bitfinex","SOLUSD",1753192712168,17.57292764,199.17,199.09,0.03]
["bitfinex","SOLUSD",1753192712581,5.02083647,199.17,199.09,0.03]
["bitfinex","SOLUSD",1753192712794,5.02083647,199.17,199.09,16.93737586]
["bitfinex","SOLUSD",1753192713090,17.57292764,199.17,199.09,0.03]
["bitfinex","SOLUSD",1753192713267,16.78468397,199.16,199.09,0.03]
["bitfinex","SOLUSD",1753192713705,17.57292764,199.17,199.09,0.03]
["bitfinex","SOLUSD",1753192713893,5.02083647,199.17,199.1,0.68]
["bitfinex","SOLUSD",1753192714202,17.57028112,199.2,199.09,0.71]
["bitfinex","SOLUSD",1753192714498,42.67068272,199.2,199.09,0.71]
["bitfinex","SOLUSD",1753192714696,16.78468397,199.19,199.09,0.03]
["bitfinex","SOLUSD",1753192715068,16.78468397,199.16,199.09,0.03]
["bitfinex","SOLUSD",1753192715479,0.28,199.15,199.09,0.03]
["bitfinex","SOLUSD",1753192715967,26.0,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753192716169,5.02234945,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753192716373,16.78468397,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753192716612,42.78468397,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753192716969,16.78468397,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753192717172,2.9402,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753192717368,16.78468397,199.1,199.07,0.03]
["bitfinex","SOLUSD",1753192717594,17.06468397,199.1,199.07,0.03]
["bitfinex","SOLUSD",1753192717808,42.78468397,199.08,199.01,3.30151651]
["bitfinex","SOLUSD",1753192718008,16.78468397,199.03,198.91,0.03]
["bitfinex","SOLUSD",1753192718308,16.78468397,198.99,198.91,0.03]
["bitfinex","SOLUSD",1753192718473,16.78468397,199.02,198.91,0.03]
["bitfinex","SOLUSD",1753192718674,26.0,199.05,198.93,20.71871668]
["bitfinex","SOLUSD",1753192718887,16.78468397,199.06,198.95,16.96359189]
["bitfinex","SOLUSD",1753192719105,16.78468397,199.06,198.94,0.68]
["bitfinex","SOLUSD",1753192719280,0.08,199.05,198.92,62.2435919]
["bitfinex","SOLUSD",1753192719476,0.08,199.05,198.92,45.28000001]
["bitfinex","SOLUSD",1753192719700,16.78468397,199.02,198.93,3.3189762]
["bitfinex","SOLUSD",1753192719876,16.78468397,199.02,198.94,3.3189762]
["bitfinex","SOLUSD",1753192720081,16.78468397,199.02,198.92,45.28000001]
["bitfinex","SOLUSD",1753192720294,26.0,198.99,198.92,1e-08]
["bitfinex","SOLUSD",1753192720881,5.02416673,199.04,198.92,1e-08]
["bitfinex","SOLUSD",1753192721183,16.78468397,199.06,198.93,17.64359189]
["bitfinex","SOLUSD",1753192721507,16.78468397,199.06,198.94,20.95226774]
["bitfinex","SOLUSD",1753192721805,0.08,199.09,198.93,26.0]
["bitfinex","SOLUSD",1753192721806,16.78468397,199.09,198.96,16.96359189]
["bitfinex","SOLUSD",1753192722102,16.78468397,199.09,198.97,3.30867585]
["bitfinex","SOLUSD",1753192722317,44.46,199.1,198.98,3.98867585]
["bitfinex","SOLUSD",1753192722474,44.46,199.1,198.98,0.68]
["bitfinex","SOLUSD",1753192722674,16.78468397,199.09,198.98,0.68]
["bitfinex","SOLUSD",1753192722898,0.08,199.08,198.99,3.30457073]
["bitfinex","SOLUSD",1753192723089,0.08,199.08,198.94,5.02641223]
["bitfinex","SOLUSD",1753192723292,26.0,199.05,198.95,3.30167316]
["bitfinex","SOLUSD",1753192723503,26.0,199.05,198.94,5.02641223]
["bitfinex","SOLUSD",1753192723686,16.86468397,199.08,198.96,0.68]
["bitfinex","SOLUSD",1753192723887,26.0,199.05,198.96,0.68]
["bitfinex","SOLUSD",1753192724396,26.0,199.05,198.92,0.68000001]
["bitfinex","SOLUSD",1753192724600,26.0,199.05,198.93,3.25781657]
["bitfinex","SOLUSD",1753192724778,26.0,199.05,198.92,0.68000001]
["bitfinex","SOLUSD",1753192724975,16.78468397,199.04,198.93,3.25774197]
["bitfinex","SOLUSD",1753192725273,16.78468397,199.04,198.92,0.68000001]
["bitfinex","SOLUSD",1753192725587,26.0,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192726097,26.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192726506,31.02588329,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192727202,26.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192727409,31.02588329,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192727617,31.10588329,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192727981,26.0,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192728194,31.10588329,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753192728396,0.08,199.02,198.96,0.03]
["bitfinex","SOLUSD",1753192728578,5.02395859,199.05,198.96,0.03]
["bitfinex","SOLUSD",1753192728781,0.08,199.03,198.96,0.03]
["bitfinex","SOLUSD",1753192729007,26.0,198.99,198.96,0.03]
["bitfinex","SOLUSD",1753192729213,0.08,198.98,198.96,0.03]
["bitfinex","SOLUSD",1753192729416,0.05,198.97,198.92,1e-08]
["bitfinex","SOLUSD",1753192729829,17.58361696,199.05,198.93,0.66]
["bitfinex","SOLUSD",1753192730129,5.02395859,199.05,198.93,0.66]
["bitfinex","SOLUSD",1753192730291,12.55758578,199.09,198.94,31.02664119]
["bitfinex","SOLUSD",1753192730620,5.02209722,199.12,199.0,16.78468397]
["bitfinex","SOLUSD",1753192730911,5.02184416,199.14,199.01,0.66]
["bitfinex","SOLUSD",1753192731115,5.02184416,199.14,199.02,16.96359189]
["bitfinex","SOLUSD",1753192731324,9.3475,199.19,199.07,26.0]
["bitfinex","SOLUSD",1753192731488,9.3475,199.19,199.01,16.78468397]
["bitfinex","SOLUSD",1753192731489,0.05,199.24,199.12,16.96359189]
["bitfinex","SOLUSD",1753192731685,5.01882057,199.25,199.13,0.66]
["bitfinex","SOLUSD",1753192732289,0.05,199.24,199.11,16.78468397]
["bitfinex","SOLUSD",1753192732518,26.0,199.22,199.11,0.66]
["bitfinex","SOLUSD",1753192732714,26.0,199.22,199.06,5.02355887]
["bitfinex","SOLUSD",1753192732894,0.05,199.21,199.08,0.66]
["bitfinex","SOLUSD",1753192733288,0.55,199.21,199.08,0.66]
["bitfinex","SOLUSD",1753192733525,0.5,199.21,199.09,26.0]
["bitfinex","SOLUSD",1753192733727,0.5,199.21,199.1,17.62359189]
["bitfinex","SOLUSD",1753192733935,17.56587201,199.25,199.12,16.96359189]
["bitfinex","SOLUSD",1753192734418,5.01806503,199.28,199.2,16.96359189]
["bitfinex","SOLUSD",1753192734652,5.01806503,199.28,199.2,17.62359189]
["bitfinex","SOLUSD",1753192734791,5.01806503,199.28,199.2,0.66]
["bitfinex","SOLUSD",1753192734986,17.56322761,199.28,199.16,0.66]
["bitfinex","SOLUSD",1753192735392,17.56322761,199.28,199.12,16.78468397]
["bitfinex","SOLUSD",1753192735597,0.05,199.27,199.13,0.66]
["bitfinex","SOLUSD",1753192736205,17.56675365,199.24,199.13,0.66]
["bitfinex","SOLUSD",1753192736411,17.56675365,199.24,199.08,0.66]
["bitfinex","SOLUSD",1753192736412,0.05,199.23,199.08,0.66]
["bitfinex","SOLUSD",1753192736609,26.05,199.23,199.08,0.66]
["bitfinex","SOLUSD",1753192737011,26.05,199.23,199.09,16.96359189]
["bitfinex","SOLUSD",1753192737338,26.05,199.23,199.1,0.66]
["bitfinex","SOLUSD",1753192737552,5.74389097,199.41,199.28,36.0]
["bitfinex","SOLUSD",1753192737826,5.01622839,199.36,199.29,0.66]
["bitfinex","SOLUSD",1753192738120,5.01622839,199.36,199.27,26.0]
["bitfinex","SOLUSD",1753192738121,12.53787107,199.4,199.27,26.0]
["bitfinex","SOLUSD",1753192738289,17.5482577,199.45,199.3,0.66]
["bitfinex","SOLUSD",1753192738495,0.05,199.44,199.31,0.66]
["bitfinex","SOLUSD",1753192738726,0.5,199.32,199.13,15.056839]
["bitfinex","SOLUSD",1753192738907,0.5,199.32,199.14,1.16215928]
["bitfinex","SOLUSD",1753192739233,16.78468397,199.27,199.15,0.66]
["bitfinex","SOLUSD",1753192739390,26.0,199.28,199.15,13.44322528]
["bitfinex","SOLUSD",1753192739597,26.0,199.3,199.12,16.78468397]
["bitfinex","SOLUSD",1753192739798,16.78468397,199.28,199.13,0.66]
["bitfinex","SOLUSD",1753192740018,16.83468397,199.28,199.13,0.66]
["bitfinex","SOLUSD",1753192740221,26.0,199.23,199.09,0.66]
["bitfinex","SOLUSD",1753192740406,0.05,199.22,199.09,0.66]
["bitfinex","SOLUSD",1753192740604,26.0,199.11,198.95,6.0543]
["bitfinex","SOLUSD",1753192740824,26.0,199.11,198.97,0.66]
["bitfinex","SOLUSD",1753192741130,0.05,199.17,198.97,0.66]
["bitfinex","SOLUSD",1753192741317,9.305,199.22,199.06,26.0]
["bitfinex","SOLUSD",1753192741318,9.355,199.22,199.06,26.0]
["bitfinex","SOLUSD",1753192741523,6.0543,199.19,199.1,26.0]
["bitfinex","SOLUSD",1753192741732,6.0543,199.19,199.11,0.66]
["bitfinex","SOLUSD",1753192742022,16.78468397,199.21,199.06,0.66]
["bitfinex","SOLUSD",1753192742200,16.78468397,199.21,198.94,10.0]
["bitfinex","SOLUSD",1753192742201,26.0,199.17,199.02,0.66]
["bitfinex","SOLUSD",1753192742402,16.83468397,199.16,199.02,0.66]
["bitfinex","SOLUSD",1753192743112,26.0,199.13,199.02,0.66]
["bitfinex","SOLUSD",1753192743304,0.05,199.12,198.94,0.66]
["bitfinex","SOLUSD",1753192743505,16.83468397,199.12,198.97,0.66]
["bitfinex","SOLUSD",1753192743703,26.0,199.09,198.97,0.66]
["bitfinex","SOLUSD",1753192743940,26.0,199.09,198.96,0.66]
["bitfinex","SOLUSD",1753192744100,16.78468397,199.12,198.98,0.66]
["bitfinex","SOLUSD",1753192744101,26.0,199.12,198.98,0.66]
["bitfinex","SOLUSD",1753192744300,26.0,199.11,198.98,0.66]
["bitfinex","SOLUSD",1753192744499,5.02209722,199.12,198.99,16.78468397]
["bitfinex","SOLUSD",1753192744500,26.0,199.1,198.99,16.78468397]
["bitfinex","SOLUSD",1753192744734,5.02209722,199.12,198.97,16.78468397]
["bitfinex","SOLUSD",1753192745026,5.02209722,199.12,199.0,26.66]
["bitfinex","SOLUSD",1753192745204,5.02209722,199.12,199.0,0.66]
["bitfinex","SOLUSD",1753192745407,26.0,199.09,198.96,0.66]
["bitfinex","SOLUSD",1753192745706,16.78468397,199.08,198.96,0.66]
["bitfinex","SOLUSD",1753192745913,26.0,199.05,198.92,0.66000001]
["bitfinex","SOLUSD",1753192746411,26.0,199.11,198.96,30.2]
["bitfinex","SOLUSD",1753192746607,5.02184502,199.13,199.0,30.2]
["bitfinex","SOLUSD",1753192746804,20.10138902,199.13,199.0,30.2]
["bitfinex","SOLUSD",1753192747011,20.15138902,199.13,198.97,30.86]
["bitfinex","SOLUSD",1753192747404,26.0,199.02,198.92,1e-08]
["bitfinex","SOLUSD",1753192747606,16.78468397,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192747820,26.0,198.98,198.92,1e-08]
["bitfinex","SOLUSD",1753192748198,5.02563071,198.98,198.92,1e-08]
["bitfinex","SOLUSD",1753192749219,46.01,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192749220,5.02495567,199.01,198.92,0.66000001]
["bitfinex","SOLUSD",1753192749420,5.02495567,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192750208,63.42713847,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192750406,17.58713847,199.01,198.92,1e-08]
["bitfinex","SOLUSD",1753192750638,5.02495567,199.01,198.93,0.66]
["bitfinex","SOLUSD",1753192750934,5.02455502,199.03,198.93,0.66]
["bitfinex","SOLUSD",1753192751529,17.58547548,199.03,198.93,0.66]
["bitfinex","SOLUSD",1753192752319,17.58547548,199.03,198.92,1e-08]
["bitfinex","SOLUSD",1753192752525,26.0,198.99,198.92,1e-08]
["bitfinex","SOLUSD",1753192753044,26.0,198.97,198.92,1e-08]
["bitfinex","SOLUSD",1753192753217,26.0,198.97,198.87,0.03]
["bitfinex","SOLUSD",1753192753421,26.0,198.89,198.87,1e-08]
["bitfinex","SOLUSD",1753192753616,26.0,198.89,198.77,0.69]
["bitfinex","SOLUSD",1753192753816,30.25579144,198.89,198.77,0.69]
["bitfinex","SOLUSD",1753192754135,4.20579144,198.89,198.77,0.69]
["bitfinex","SOLUSD",1753192754339,17.59855188,198.88,198.77,0.69]
["bitfinex","SOLUSD",1753192754509,5.02815768,198.88,198.8,0.69]
["bitfinex","SOLUSD",1753192754826,5.02739932,198.91,198.85,0.66]
["bitfinex","SOLUSD",1753192755025,5.02638853,198.95,198.85,0.66]
["bitfinex","SOLUSD",1753192755229,42.72430256,198.95,198.81,0.66]
["bitfinex","SOLUSD",1753192755406,45.48,198.94,198.82,0.66]
["bitfinex","SOLUSD",1753192755826,17.59235987,198.95,198.82,26.66]
["bitfinex","SOLUSD",1753192756050,26.0,198.92,198.82,0.66]
["bitfinex","SOLUSD",1753192756202,17.59589763,198.91,198.8,0.03]
["bitfinex","SOLUSD",1753192756406,17.59589763,198.91,198.85,0.03]
["bitfinex","SOLUSD",1753192757639,8.082223,199.0,198.89,26.0]
["bitfinex","SOLUSD",1753192757809,5.02563071,198.98,198.9,17.50468397]
["bitfinex","SOLUSD",1753192758011,5.02529574,199.0,198.91,0.72]
["bitfinex","SOLUSD",1753192758242,12.56113934,199.03,198.91,0.72]
["bitfinex","SOLUSD",1753192758733,12.56113934,199.03,198.92,16.78468397]
["bitfinex","SOLUSD",1753192759328,45.33,199.02,198.86,42.78468397]
["bitfinex","SOLUSD",1753192759529,71.33,199.02,198.86,42.78468397]
["bitfinex","SOLUSD",1753192759756,71.33,199.02,198.88,16.78468397]
["bitfinex","SOLUSD",1753192760056,71.33,199.02,198.89,0.72]
["bitfinex","SOLUSD",1753192760353,5.02487312,199.01,198.9,16.78468397]
["bitfinex","SOLUSD",1753192760522,5.02487312,199.01,198.92,16.78468397]
["bitfinex","SOLUSD",1753192761022,5.02411575,199.04,198.94,16.78468397]
["bitfinex","SOLUSD",1753192761221,5.02411575,199.04,198.95,0.72]
["bitfinex","SOLUSD",1753192761440,5.02335861,199.07,198.96,16.78468397]
["bitfinex","SOLUSD",1753192761658,5.02335861,199.07,198.95,0.72]
["bitfinex","SOLUSD",1753192761659,5.02335861,199.07,198.98,16.78468397]
["bitfinex","SOLUSD",1753192761822,5.02335861,199.07,198.99,0.72]
["bitfinex","SOLUSD",1753192762219,12.55633756,199.11,199.0,16.78468397]
["bitfinex","SOLUSD",1753192762425,17.57868701,199.11,199.01,0.72]
["bitfinex","SOLUSD",1753192762646,0.5,199.06,199.01,0.72]
["bitfinex","SOLUSD",1753192762933,0.5,199.06,198.98,0.72]
["bitfinex","SOLUSD",1753192763532,26.05,199.08,198.95,30.2]
["bitfinex","SOLUSD",1753192763727,0.05,199.07,198.95,30.2]
["bitfinex","SOLUSD",1753192763926,26.0,199.08,198.96,47.70468397]
["bitfinex","SOLUSD",1753192764424,42.74043428,199.11,198.96,47.70468397]
["bitfinex","SOLUSD",1753192764425,17.58175515,199.07,198.97,0.72]
["bitfinex","SOLUSD",1753192764954,5.02083647,199.17,199.05,56.2]
["bitfinex","SOLUSD",1753192765245,5.02083647,199.17,199.06,48.20704506]
["bitfinex","SOLUSD",1753192765650,26.0,199.13,199.01,0.72]
["bitfinex","SOLUSD",1753192765851,26.0,199.13,198.96,26.0]
["bitfinex","SOLUSD",1753192765852,26.0,199.11,198.96,0.72]
["bitfinex","SOLUSD",1753192766227,26.0,199.11,198.97,26.0]
["bitfinex","SOLUSD",1753192766432,17.57910596,199.1,198.97,26.0]
["bitfinex","SOLUSD",1753192766632,17.57910596,199.1,198.98,0.72]
["bitfinex","SOLUSD",1753192767452,26.0,199.07,198.94,0.72]
["bitfinex","SOLUSD",1753192767653,0.05,199.06,198.94,0.72]
["bitfinex","SOLUSD",1753192768543,17.58263839,199.06,198.94,0.72]
["bitfinex","SOLUSD",1753192769449,17.58263839,199.06,198.96,46.98468397]
["bitfinex","SOLUSD",1753192769658,17.58263839,199.06,198.97,0.72]
["bitfinex","SOLUSD",1753192769957,5.02361097,199.06,198.99,30.2]
["bitfinex","SOLUSD",1753192770144,5.02361097,199.06,199.0,0.72]
["bitfinex","SOLUSD",1753192770342,5.02361097,199.06,198.95,0.72]
["bitfinex","SOLUSD",1753192770534,26.0,199.03,198.89,0.72]
["bitfinex","SOLUSD",1753192770734,26.0,199.01,198.89,0.72]
["bitfinex","SOLUSD",1753192771434,0.05,199.0,198.85,0.03]
["bitfinex","SOLUSD",1753192771740,26.0,199.01,198.87,0.72]
["bitfinex","SOLUSD",1753192771944,0.05,199.0,198.87,0.72]
["bitfinex","SOLUSD",1753192772142,44.46,199.01,198.87,0.72]
["bitfinex","SOLUSD",1753192772346,26.0,198.98,198.85,0.03]
["bitfinex","SOLUSD",1753192772553,17.59059153,198.97,198.85,0.03]
["bitfinex","SOLUSD",1753192773059,17.59059153,198.97,198.85,0.75]
["bitfinex","SOLUSD",1753192773737,42.72000802,198.97,198.85,0.75]
["bitfinex","SOLUSD",1753192774739,17.59059153,198.97,198.87,30.2]
["bitfinex","SOLUSD",1753192775047,17.59059153,198.97,198.88,0.72]
["bitfinex","SOLUSD",1753192775436,17.59059153,198.97,198.85,0.75]
["bitfinex","SOLUSD",1753192775636,17.59059153,198.97,198.87,30.2]
["bitfinex","SOLUSD",1753192775856,17.59059153,198.97,198.88,0.72]
["bitfinex","SOLUSD",1753192776257,5.02588329,198.97,198.9,30.2]
["bitfinex","SOLUSD",1753192776447,17.58793969,199.0,198.9,30.2]
["bitfinex","SOLUSD",1753192776649,17.58793969,199.0,198.88,30.92]
["bitfinex","SOLUSD",1753192776844,17.58793969,199.0,198.9,30.2]
["bitfinex","SOLUSD",1753192777239,17.58793969,199.0,198.91,0.72]
["bitfinex","SOLUSD",1753192777862,5.02512562,199.0,198.93,26.0]
["bitfinex","SOLUSD",1753192778158,6.4233,199.07,198.94,0.72]
["bitfinex","SOLUSD",1753192778159,17.58352172,199.05,198.94,0.72]
["bitfinex","SOLUSD",1753192778531,26.0,199.02,198.9,44.8]
["bitfinex","SOLUSD",1753192778759,0.05,199.01,198.9,44.08]
["bitfinex","SOLUSD",1753192778953,26.0,199.02,198.9,44.8]
["bitfinex","SOLUSD",1753192779549,42.75283847,199.05,198.92,30.2]
["bitfinex","SOLUSD",1753192779753,17.58352172,199.05,198.93,0.72]
["bitfinex","SOLUSD",1753192779949,0.5,199.04,198.93,1.22268938]
["bitfinex","SOLUSD",1753192780140,0.5,199.04,198.94,17.50468397]
["bitfinex","SOLUSD",1753192780338,17.58352172,199.05,198.94,0.72]
["bitfinex","SOLUSD",1753192781566,26.0,199.02,198.89,0.72]
["bitfinex","SOLUSD",1753192781766,26.0,199.0,198.89,0.72]
["bitfinex","SOLUSD",1753192782542,42.76571433,198.99,198.85,44.67]
["bitfinex","SOLUSD",1753192782745,26.0,198.96,198.85,44.67]
["bitfinex","SOLUSD",1753192783085,26.05,198.96,198.85,0.03]
["bitfinex","SOLUSD",1753192783239,0.05,198.95,198.85,0.03]
["bitfinex","SOLUSD",1753192783444,69.81,198.95,198.85,0.03]
["bitfinex","SOLUSD",1753192783638,0.05,198.94,198.85,0.03]
["bitfinex","SOLUSD",1753192784058,0.05,198.97,198.85,0.03]
["bitfinex","SOLUSD",1753192784567,42.72859799,198.93,198.85,0.03]
["bitfinex","SOLUSD",1753192784954,17.59412858,198.93,198.85,0.75]
["bitfinex","SOLUSD",1753192785155,0.05,198.97,198.85,0.75]
["bitfinex","SOLUSD",1753192785156,5.02563071,198.98,198.86,47.4875503]
["bitfinex","SOLUSD",1753192785361,5.02563071,198.98,198.9,42.78468397]
["bitfinex","SOLUSD",1753192785572,12.5621695,199.02,198.92,16.78468397]
["bitfinex","SOLUSD",1753192785745,4.30892651,199.05,199.0,16.78468397]
["bitfinex","SOLUSD",1753192785943,12.5578077,199.08,199.01,0.72]
["bitfinex","SOLUSD",1753192786142,12.5578077,199.08,198.96,0.72]
["bitfinex","SOLUSD",1753192786564,12.5578077,199.08,198.97,16.78468397]
["bitfinex","SOLUSD",1753192787183,12.5578077,199.08,198.98,0.72]
["bitfinex","SOLUSD",1753192790675,12.5578077,199.08,198.96,26.0]
["bitfinex","SOLUSD",1753192790881,12.5578077,199.08,198.95,0.72]
["bitfinex","SOLUSD",1753192791083,26.0,199.05,198.91,0.72]
["bitfinex","SOLUSD",1753192792162,0.05,199.04,198.91,0.72]
["bitfinex","SOLUSD",1753192792568,69.4,199.05,198.92,46.98468397]
["bitfinex","SOLUSD",1753192792753,17.58440513,199.04,198.94,46.98468397]
["bitfinex","SOLUSD",1753192792957,17.58440513,199.04,198.95,0.72]
["bitfinex","SOLUSD",1753192793259,5.02411575,199.04,198.95,0.72]
["bitfinex","SOLUSD",1753192793948,17.58440513,199.04,198.95,0.72]
["bitfinex","SOLUSD",1753192794151,5.02411575,199.04,198.96,46.98468397]
["bitfinex","SOLUSD",1753192794378,5.02411575,199.04,198.97,0.72]
["bitfinex","SOLUSD",1753192794774,12.61831275,199.08,198.97,0.72]
["bitfinex","SOLUSD",1753192795378,0.06,199.08,199.0,46.98468397]
["bitfinex","SOLUSD",1753192795678,0.06,199.08,199.02,46.98468397]
["bitfinex","SOLUSD",1753192796055,0.06,199.08,199.03,0.72]
["bitfinex","SOLUSD",1753192796379,0.06,199.08,199.04,0.72]
["bitfinex","SOLUSD",1753192796880,0.06,199.08,199.05,0.72]
["bitfinex","SOLUSD",1753192797291,0.06,199.08,199.06,0.72]
["bitfinex","SOLUSD",1753192797582,0.06,199.08,199.07,43.06]
["bitfinex","SOLUSD",1753192797787,0.06,199.08,199.07,43.78]
["bitfinex","SOLUSD",1753192798367,0.06,199.08,199.07,90.76468397]
["bitfinex","SOLUSD",1753192798574,0.06,199.08,199.07,0.72]
["bitfinex","SOLUSD",1753192798775,0.06,199.08,199.03,0.72]
["bitfinex","SOLUSD",1753192798972,0.06,199.08,199.01,26.0]
["bitfinex","SOLUSD",1753192799154,0.06,199.08,199.02,16.78468397]
["bitfinex","SOLUSD",1753192799359,0.06,199.08,199.02,17.50468397]
["bitfinex","SOLUSD",1753192799657,0.06,199.08,199.02,47.70468397]
["bitfinex","SOLUSD",1753192799897,0.06,199.08,199.02,46.98468397]
["bitfinex","SOLUSD",1753192800196,0.06,199.08,199.06,46.98468397]
["bitfinex","SOLUSD",1753192800538,0.06,199.11,199.06,284.78704506]
["bitfinex","SOLUSD",1753192800692,0.06,199.11,199.06,88.5]
["bitfinex","SOLUSD",1753192800870,0.11,199.1,198.98,0.72]
["bitfinex","SOLUSD",1753192801259,26.11,199.1,198.94,0.72]
["bitfinex","SOLUSD",1753192801456,26.0,199.02,198.89,0.72]
["bitfinex","SOLUSD",1753192801806,1.6066,199.0,198.85,0.03]
["bitfinex","SOLUSD",1753192802091,26.0,198.96,198.85,0.03]
["bitfinex","SOLUSD",1753192802260,26.0,198.92,198.84,1e-08]
["bitfinex","SOLUSD",1753192802586,26.0,198.88,198.8,0.03]
["bitfinex","SOLUSD",1753192802962,17.7094368,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192803285,17.5994368,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192803461,5.02841051,198.87,198.81,0.72]
["bitfinex","SOLUSD",1753192803659,17.5994368,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192803963,42.85148939,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192804167,17.7094368,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192804380,17.5994368,198.87,198.8,0.03]
["bitfinex","SOLUSD",1753192804591,26.0,198.84,198.8,1e-08]
["bitfinex","SOLUSD",1753192804890,12.56907169,198.91,198.8,0.72000001]
["bitfinex","SOLUSD",1753192805393,17.70647101,198.91,198.8,1e-08]
["bitfinex","SOLUSD",1753192805573,26.0,198.88,198.8,1e-08]
["bitfinex","SOLUSD",1753192805774,68.9,198.88,198.79,1e-08]
["bitfinex","SOLUSD",1753192805971,68.9,198.88,198.77,0.03]
["bitfinex","SOLUSD",1753192805972,26.0,198.84,198.77,0.03]
["bitfinex","SOLUSD",1753192806395,0.11,198.83,198.77,1e-08]
["bitfinex","SOLUSD",1753192806696,0.11,198.83,198.62,12.78894185]
["bitfinex","SOLUSD",1753192806697,26.0,198.79,198.65,0.2]
["bitfinex","SOLUSD",1753192806867,26.0,198.71,198.65,1e-08]
["bitfinex","SOLUSD",1753192807399,26.0,198.71,198.56,0.72]
["bitfinex","SOLUSD",1753192807779,26.0,198.71,198.59,0.72]
["bitfinex","SOLUSD",1753192807985,42.76944751,198.74,198.59,0.72]
["bitfinex","SOLUSD",1753192808186,42.76944751,198.74,198.65,26.0]
["bitfinex","SOLUSD",1753192808187,17.61094897,198.74,198.65,26.0]
["bitfinex","SOLUSD",1753192808373,5.0316997,198.74,198.66,18.00805656]
["bitfinex","SOLUSD",1753192808681,26.0,198.79,198.66,0.72]
["bitfinex","SOLUSD",1753192809272,26.0,198.78,198.66,0.72]
["bitfinex","SOLUSD",1753192809586,12.57710096,198.78,198.67,16.78468397]
["bitfinex","SOLUSD",1753192809772,5.02992807,198.81,198.68,0.72]
["bitfinex","SOLUSD",1753192809969,5.02992807,198.81,198.73,16.78468397]
["bitfinex","SOLUSD",1753192810174,5.02992807,198.81,198.74,0.72]
["bitfinex","SOLUSD",1753192810474,17.60474825,198.81,198.7,26.72]
["bitfinex","SOLUSD",1753192810778,5.02992807,198.81,198.75,16.78468397]
["bitfinex","SOLUSD",1753192811100,10.0,198.99,198.74,26.0]
["bitfinex","SOLUSD",1753192811101,17.59766705,198.89,198.77,26.0]
["bitfinex","SOLUSD",1753192811310,17.59766705,198.89,198.78,0.72]
["bitfinex","SOLUSD",1753192811477,0.5,198.8,198.78,0.72]
["bitfinex","SOLUSD",1753192811675,17.59766705,198.89,198.78,0.72]
["bitfinex","SOLUSD",1753192812476,42.73719141,198.89,198.78,0.72]
["bitfinex","SOLUSD",1753192812681,42.73719141,198.89,198.77,26.0]
["bitfinex","SOLUSD",1753192812875,17.59766705,198.89,198.78,17.50468397]
["bitfinex","SOLUSD",1753192813101,17.59766705,198.89,198.78,0.72]
["bitfinex","SOLUSD",1753192813288,5.02790487,198.89,198.79,16.78468397]
["bitfinex","SOLUSD",1753192813483,5.02790487,198.89,198.83,16.78468397]
["bitfinex","SOLUSD",1753192813700,5.02790487,198.89,198.82,26.72]
["bitfinex","SOLUSD",1753192813909,17.59766705,198.89,198.82,0.72]
["bitfinex","SOLUSD",1753192814213,5.02790487,198.89,198.81,23.50468397]
["bitfinex","SOLUSD",1753192814514,5.02762324,198.91,198.79,42.92]
["bitfinex","SOLUSD",1753192814687,25.13048316,198.97,198.81,0.5029928]
["bitfinex","SOLUSD",1753192814688,30.15529978,198.97,198.81,0.5029928]
["bitfinex","SOLUSD",1753192814881,12.56584397,198.96,198.83,12.78894185]
["bitfinex","SOLUSD",1753192815077,12.56584397,198.96,198.8,42.92]
["bitfinex","SOLUSD",1753192815281,12.56584397,198.96,198.81,12.78894185]
["bitfinex","SOLUSD",1753192815583,5.02588329,198.97,198.85,12.78894185]
["bitfinex","SOLUSD",1753192815910,17.59059153,198.97,198.83,12.78894185]
["bitfinex","SOLUSD",1753192816090,17.59059153,198.97,198.85,12.78894185]
["bitfinex","SOLUSD",1753192816292,17.59059153,198.97,198.88,26.0]
["bitfinex","SOLUSD",1753192816493,0.5,198.96,198.86,0.72]
["bitfinex","SOLUSD",1753192816684,0.67,198.95,198.83,26.0]
["bitfinex","SOLUSD",1753192817093,17.59324418,198.94,198.83,26.0]
["bitfinex","SOLUSD",1753192817389,17.59324418,198.94,198.84,0.66]
["bitfinex","SOLUSD",1753192817598,5.52637577,198.96,198.88,26.0]
["bitfinex","SOLUSD",1753192817793,5.52637577,198.96,198.89,0.66]
["bitfinex","SOLUSD",1753192817794,5.02637577,198.96,198.89,0.66]
["bitfinex","SOLUSD",1753192817994,0.66,199.03,198.92,26.0]
["bitfinex","SOLUSD",1753192818188,17.58617224,199.02,198.92,26.66]
["bitfinex","SOLUSD",1753192818387,17.58617224,199.02,198.86,16.78468397]
["bitfinex","SOLUSD",1753192818614,0.66,199.01,198.84,16.78468397]
["bitfinex","SOLUSD",1753192818789,16.78468397,199.0,198.83,42.92]
["bitfinex","SOLUSD",1753192818991,18.24882354,198.99,198.84,29.57362582]
["bitfinex","SOLUSD",1753192819221,17.58882354,198.99,198.83,55.70894185]
["bitfinex","SOLUSD",1753192819391,26.0,198.96,198.8,42.92]
["bitfinex","SOLUSD",1753192819592,0.66,198.95,198.81,16.78468397]
["bitfinex","SOLUSD",1753192820314,0.66,198.95,198.81,30.07661862]
["bitfinex","SOLUSD",1753192820618,0.66,198.95,198.84,26.0]
["bitfinex","SOLUSD",1753192820920,30.91421946,199.15,198.88,12.78894185]
["bitfinex","SOLUSD",1753192821093,0.66,199.03,198.91,26.0]
["bitfinex","SOLUSD",1753192821288,0.66,199.03,198.89,0.66]
["bitfinex","SOLUSD",1753192821622,16.78468397,198.98,198.8,101.28894185]
["bitfinex","SOLUSD",1753192821798,26.0,198.95,198.83,0.66]
["bitfinex","SOLUSD",1753192822202,0.66,198.94,198.83,0.66]
["bitfinex","SOLUSD",1753192823045,5.02689388,198.93,198.83,0.66]
["bitfinex","SOLUSD",1753192823313,17.59412858,198.93,198.83,0.66]
["bitfinex","SOLUSD",1753192823515,0.66,198.92,198.83,0.66]
["bitfinex","SOLUSD",1753192824412,1.5967,198.91,198.79,42.78468397]
["bitfinex","SOLUSD",1753192824611,26.66,198.9,198.78,0.03]
["bitfinex","SOLUSD",1753192824802,26.0,198.86,198.78,0.03]
["bitfinex","SOLUSD",1753192825004,17.60120693,198.85,198.78,0.03]
["bitfinex","SOLUSD",1753192825514,26.0,198.82,198.73,0.03]
["bitfinex","SOLUSD",1753192826012,26.0,198.82,198.73,0.69]
["bitfinex","SOLUSD",1753192826398,5.02891626,198.85,198.75,29.57362582]
["bitfinex","SOLUSD",1753192826603,14.16583014,198.91,198.8,12.78894185]
["bitfinex","SOLUSD",1753192826807,5.02765208,198.9,198.81,13.44894185]
["bitfinex","SOLUSD",1753192827007,12.56661064,198.94,198.83,12.78894185]
["bitfinex","SOLUSD",1753192827537,1.681,198.98,198.89,12.78894185]
["bitfinex","SOLUSD",1753192827697,5.02386335,199.05,198.94,12.78894185]
["bitfinex","SOLUSD",1753192827899,5.02386335,199.05,198.96,12.78894185]
["bitfinex","SOLUSD",1753192828120,5.02386335,199.05,198.96,13.29155544]
["bitfinex","SOLUSD",1753192828313,5.02310628,199.08,198.99,16.78468397]
["bitfinex","SOLUSD",1753192828514,5.02284501,199.1,199.02,12.78894185]
["bitfinex","SOLUSD",1753192828722,0.06,199.11,199.03,17.44468397]
["bitfinex","SOLUSD",1753192828723,5.08235096,199.11,199.03,17.44468397]
["bitfinex","SOLUSD",1753192828929,0.06,199.11,199.04,1.16241157]
["bitfinex","SOLUSD",1753192829107,0.06,199.11,199.04,0.66]
["bitfinex","SOLUSD",1753192829305,0.66,199.1,198.99,3.46714175]
["bitfinex","SOLUSD",1753192829528,16.78468397,199.09,198.99,2.96460394]
["bitfinex","SOLUSD",1753192829707,26.0,199.04,198.92,0.66]
["bitfinex","SOLUSD",1753192829902,0.66,199.03,198.92,0.66]
["bitfinex","SOLUSD",1753192830209,26.0,199.08,198.92,0.66]
["bitfinex","SOLUSD",1753192830409,17.44468397,199.07,198.92,0.66]
["bitfinex","SOLUSD",1753192830723,26.0,198.99,198.89,42.9]
["bitfinex","SOLUSD",1753192831028,17.59059153,198.97,198.84,0.66]
["bitfinex","SOLUSD",1753192831208,17.59059153,198.97,198.84,5.68905499]
["bitfinex","SOLUSD",1753192831410,5.02588329,198.97,198.85,17.44468397]
["bitfinex","SOLUSD",1753192831609,5.02588329,198.97,198.86,0.66]
["bitfinex","SOLUSD",1753192831920,17.59059153,198.97,198.86,0.66]
["bitfinex","SOLUSD",1753192832110,5.02588329,198.97,198.86,0.66]
["bitfinex","SOLUSD",1753192832509,17.59059153,198.97,198.86,0.66]
["bitfinex","SOLUSD",1753192832709,0.66,198.96,198.86,42.88]
["bitfinex","SOLUSD",1753192833017,17.59412858,198.93,198.8,36.2]
["bitfinex","SOLUSD",1753192833224,0.66,198.92,198.78,0.66]
["bitfinex","SOLUSD",1753192833437,26.0,198.9,198.73,0.69]
["bitfinex","SOLUSD",1753192833724,0.66,198.89,198.74,16.78468397]
["bitfinex","SOLUSD",1753192833906,0.66,198.89,198.75,0.66]
["bitfinex","SOLUSD",1753192834627,17.59855188,198.88,198.75,43.54]
["bitfinex","SOLUSD",1753192834824,5.02815768,198.88,198.79,16.78468397]
["bitfinex","SOLUSD",1753192835129,5.02815768,198.88,198.78,38.78894185]
["bitfinex","SOLUSD",1753192835130,0.66,198.95,198.82,38.78894185]
["bitfinex","SOLUSD",1753192835445,0.66,198.95,198.83,0.66]
["bitfinex","SOLUSD",1753192835727,26.0,198.93,198.79,30.86]
["bitfinex","SOLUSD",1753192835924,0.66,198.92,198.79,43.54]
["bitfinex","SOLUSD",1753192836301,0.66,198.92,198.8,16.78468397]
["bitfinex","SOLUSD",1753192836505,5.0261359,198.96,198.85,12.78894185]
["bitfinex","SOLUSD",1753192836706,12.56332127,199.0,198.86,0.66]
["bitfinex","SOLUSD",1753192837014,26.0,198.93,198.8,0.66]
["bitfinex","SOLUSD",1753192837212,1.16,198.92,198.79,2.96792615]
["bitfinex","SOLUSD",1753192837413,0.66,198.91,198.79,2.96792615]
["bitfinex","SOLUSD",1753192837731,0.66,198.91,198.8,0.66]
["bitfinex","SOLUSD",1753192838329,0.66,198.96,198.84,12.78894185]
["bitfinex","SOLUSD",1753192838522,0.66,198.96,198.85,13.44894185]
["bitfinex","SOLUSD",1753192838826,5.02638853,198.95,198.85,0.66]
["bitfinex","SOLUSD",1753192839022,17.59235987,198.95,198.85,0.66]
["bitfinex","SOLUSD",1753192839398,0.66,198.94,198.83,42.88]
["bitfinex","SOLUSD",1753192839599,26.0,198.92,198.81,0.66]
["bitfinex","SOLUSD",1753192839822,0.66,198.91,198.77,43.54]
["bitfinex","SOLUSD",1753192840542,26.66,198.91,198.77,43.54]
["bitfinex","SOLUSD",1753192840726,18.25678229,198.9,198.77,43.54]
["bitfinex","SOLUSD",1753192840925,26.0,198.87,198.74,2.07842897]
["bitfinex","SOLUSD",1753192841127,26.66,198.86,198.74,2.07842897]
["bitfinex","SOLUSD",1753192841626,0.66,198.85,198.74,2.07842897]
["bitfinex","SOLUSD",1753192842202,26.0,198.86,198.75,0.66]
["bitfinex","SOLUSD",1753192842408,0.66,198.88,198.75,13.44894185]
["bitfinex","SOLUSD",1753192842619,17.80606085,199.01,198.8,12.78894185]
["bitfinex","SOLUSD",1753192842620,0.5,198.84,198.8,12.78894185]
["bitfinex","SOLUSD",1753192842934,6.8123,198.96,198.81,30.23362582]
["bitfinex","SOLUSD",1753192843130,12.5672347,198.93,198.81,0.66]
["bitfinex","SOLUSD",1753192843335,0.66,198.92,198.81,0.66]
["bitfinex","SOLUSD",1753192843636,0.66,198.92,198.79,48.9209]
["bitfinex","SOLUSD",1753192843832,0.66,198.92,198.8,0.66]
["bitfinex","SOLUSD",1753192844213,17.59589763,198.91,198.8,0.66]
["bitfinex","SOLUSD",1753192844520,17.59589763,198.91,198.8,18.47897606]
["bitfinex","SOLUSD",1753192844833,17.59589763,198.91,198.81,0.66]
["bitfinex","SOLUSD",1753192845419,18.25589763,198.91,198.79,42.88]
["bitfinex","SOLUSD",1753192845735,42.78468397,198.86,198.71,0.69]
["bitfinex","SOLUSD",1753192845925,0.66,198.85,198.71,0.69]
["bitfinex","SOLUSD",1753192846120,26.0,198.81,198.71,0.03]
["bitfinex","SOLUSD",1753192846315,18.26563379,198.8,198.71,0.03]
["bitfinex","SOLUSD",1753192846510,5.03018108,198.8,198.73,0.69]
["bitfinex","SOLUSD",1753192847118,0.5,198.79,198.73,0.03]
["bitfinex","SOLUSD",1753192847810,17.60563379,198.8,198.73,0.71]
["bitfinex","SOLUSD",1753192848322,5.02967508,198.82,198.73,0.71]
["bitfinex","SOLUSD",1753192848935,5.02891626,198.85,198.75,30.17]
["bitfinex","SOLUSD",1753192849234,5.02891626,198.85,198.76,0.68]
["bitfinex","SOLUSD",1753192849539,26.0,198.82,198.73,0.71]
["bitfinex","SOLUSD",1753192849720,26.67,198.82,198.73,0.03]
["bitfinex","SOLUSD",1753192849926,26.0,198.82,198.73,0.03]
["bitfinex","SOLUSD",1753192850117,0.67,198.81,198.73,0.03]
["bitfinex","SOLUSD",1753192850317,17.60563379,198.8,198.73,0.03]
["bitfinex","SOLUSD",1753192851142,26.67,198.79,198.73,0.03]
["bitfinex","SOLUSD",1753192851515,0.67,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753192851919,26.0,198.79,198.73,0.03]
["bitfinex","SOLUSD",1753192852337,17.60740516,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753192852641,18.27740516,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753192852828,0.67,198.77,198.73,0.03]
["bitfinex","SOLUSD",1753192853140,5.03068719,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753192853322,17.60740516,198.78,198.73,0.03]
["bitfinex","SOLUSD",1753192853517,26.0,198.75,198.71,0.03]
["bitfinex","SOLUSD",1753192853934,0.67,198.74,198.71,0.03]
["bitfinex","SOLUSD",1753192854132,17.60740516,198.78,198.71,0.03]
["bitfinex","SOLUSD",1753192854332,5.03018108,198.8,198.72,0.68]
["bitfinex","SOLUSD",1753192854540,17.60563379,198.8,198.71,0.03]
["bitfinex","SOLUSD",1753192854841,26.0,198.77,198.71,0.03]
["bitfinex","SOLUSD",1753192855344,0.67,198.76,198.71,0.03]
["bitfinex","SOLUSD",1753192855637,0.67,198.75,198.71,0.03]
["bitfinex","SOLUSD",1753192856049,26.0,198.77,198.71,0.03]
["bitfinex","SOLUSD",1753192856215,5.0319529,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753192856842,5.7019529,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753192857032,5.0319529,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753192857339,0.5,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753192858424,5.53220611,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753192859239,0.5,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753192859434,5.03068719,198.78,198.71,0.71]
["bitfinex","SOLUSD",1753192859949,26.0,198.75,198.71,0.03]
["bitfinex","SOLUSD",1753192860164,1.7459,198.74,198.66,2.99986831]
["bitfinex","SOLUSD",1753192860454,5.03220611,198.72,198.66,2.99986831]
["bitfinex","SOLUSD",1753192860633,1.7459,198.82,198.7,12.78894185]
["bitfinex","SOLUSD",1753192860824,25.13,198.99,198.7,12.78894185]
["bitfinex","SOLUSD",1753192860825,5.02765208,198.9,198.74,12.78894185]
["bitfinex","SOLUSD",1753192861020,0.67,198.89,198.75,43.54]
["bitfinex","SOLUSD",1753192861225,12.57078842,198.88,198.75,0.68]
["bitfinex","SOLUSD",1753192861449,13.24078842,198.88,198.76,12.78894185]
["bitfinex","SOLUSD",1753192861633,13.24078842,198.88,198.77,30.75671984]
["bitfinex","SOLUSD",1753192861954,13.24078842,198.88,198.77,43.52]
["bitfinex","SOLUSD",1753192862251,5.02765208,198.9,198.81,12.78894185]
["bitfinex","SOLUSD",1753192862456,5.02638853,198.95,198.83,16.78468397]
["bitfinex","SOLUSD",1753192862747,1.7207,198.99,198.92,12.78894185]
["bitfinex","SOLUSD",1753192862947,5.08540741,198.99,198.91,42.84]
["bitfinex","SOLUSD",1753192863246,0.67,198.98,198.86,43.52]
["bitfinex","SOLUSD",1753192863436,26.0,198.96,198.86,43.52]
["bitfinex","SOLUSD",1753192863631,5.08540741,198.99,198.88,16.78468397]
["bitfinex","SOLUSD",1753192863839,0.06,198.99,198.93,12.78894185]
["bitfinex","SOLUSD",1753192864150,5.08546409,198.99,198.91,42.84]
["bitfinex","SOLUSD",1753192864532,0.06,198.99,198.94,12.78894185]
["bitfinex","SOLUSD",1753192864834,0.06,198.99,198.95,0.68]
["bitfinex","SOLUSD",1753192865347,0.06,198.99,198.98,12.78894185]
["bitfinex","SOLUSD",1753192865547,0.06,199.03,198.99,16.78468397]
["bitfinex","SOLUSD",1753192865749,0.06,199.03,199.0,0.50251256]
["bitfinex","SOLUSD",1753192866054,0.06,199.03,199.0,0.68]
["bitfinex","SOLUSD",1753192866055,5.08439965,199.03,199.0,0.68]
["bitfinex","SOLUSD",1753192866224,0.06,199.03,199.01,1.18248731]
["bitfinex","SOLUSD",1753192866429,0.06,199.03,199.02,0.68]
["bitfinex","SOLUSD",1753192866647,0.06,199.03,199.02,1.18246206]
["bitfinex","SOLUSD",1753192866855,0.06,199.07,199.02,1.18246206]
["bitfinex","SOLUSD",1753192866856,0.06,199.07,199.03,46.95468397]
["bitfinex","SOLUSD",1753192867054,0.06,199.07,199.05,12.78894185]
["bitfinex","SOLUSD",1753192867264,0.06,199.07,199.04,43.98241157]
["bitfinex","SOLUSD",1753192867549,0.06,199.07,199.05,13.46894185]
["bitfinex","SOLUSD",1753192867748,0.06,199.07,199.06,0.50236109]
["bitfinex","SOLUSD",1753192867960,0.06,199.07,199.06,42.8]
["bitfinex","SOLUSD",1753192868249,0.06,199.07,199.01,56.67248731]
["bitfinex","SOLUSD",1753192868250,0.06,199.07,199.04,59.74362582]
["bitfinex","SOLUSD",1753192868460,0.06,199.07,199.06,60.76704506]
["bitfinex","SOLUSD",1753192868661,0.06,199.07,199.02,0.50246206]
["bitfinex","SOLUSD",1753192868832,0.06,199.07,199.03,42.8]
["bitfinex","SOLUSD",1753192869027,0.06,199.07,199.03,0.68]
["bitfinex","SOLUSD",1753192869330,0.06,199.07,199.01,42.8]
["bitfinex","SOLUSD",1753192869528,0.06,199.07,198.99,0.68]
["bitfinex","SOLUSD",1753192869837,0.67,199.06,198.95,0.68]
["bitfinex","SOLUSD",1753192870042,0.67,199.06,198.96,42.78]
["bitfinex","SOLUSD",1753192870570,43.58352172,199.05,198.96,42.78]
["bitfinex","SOLUSD",1753192870930,0.67,199.04,198.96,72.95]
["bitfinex","SOLUSD",1753192871366,5.02386335,199.05,198.96,73.63]
["bitfinex","SOLUSD",1753192871530,5.02386335,199.05,198.97,0.68]
["bitfinex","SOLUSD",1753192872674,17.58352172,199.05,198.96,30.17]
["bitfinex","SOLUSD",1753192872849,0.67,199.04,198.96,30.17]
["bitfinex","SOLUSD",1753192873063,0.67,199.04,198.94,42.76]
["bitfinex","SOLUSD",1753192873777,17.58352172,199.05,198.95,0.68]
["bitfinex","SOLUSD",1753192873965,5.02386335,199.05,198.96,16.78468397]
["bitfinex","SOLUSD",1753192874170,5.02386335,199.05,198.97,43.63894185]
["bitfinex","SOLUSD",1753192874353,5.02386335,199.05,198.98,0.50256307]
["bitfinex","SOLUSD",1753192874673,26.0,199.03,198.95,30.17]
["bitfinex","SOLUSD",1753192874851,0.67,199.05,198.95,72.91]
["bitfinex","SOLUSD",1753192875050,5.02361097,199.06,198.97,30.17]
["bitfinex","SOLUSD",1753192875487,17.58263839,199.06,198.97,30.17]
["bitfinex","SOLUSD",1753192875767,26.0,199.03,198.94,72.91]
["bitfinex","SOLUSD",1753192875975,43.58263839,199.06,198.94,72.91]
["bitfinex","SOLUSD",1753192876182,43.58263839,199.06,198.95,0.68]
["bitfinex","SOLUSD",1753192876549,31.02361097,199.06,198.96,30.17]
["bitfinex","SOLUSD",1753192876872,43.58263839,199.06,198.97,72.91]
["bitfinex","SOLUSD",1753192877256,5.02361097,199.06,198.98,1.18256307]
["bitfinex","SOLUSD",1753192877456,5.08337936,199.07,199.0,30.17]
["bitfinex","SOLUSD",1753192877669,5.08337936,199.07,199.01,0.72]
["bitfinex","SOLUSD",1753192878173,5.08337936,199.07,199.01,89.22]
["bitfinex","SOLUSD",1753192878355,5.08337936,199.07,198.97,55.52894185]
["bitfinex","SOLUSD",1753192878356,17.6417759,199.07,198.98,30.17]
["bitfinex","SOLUSD",1753192878562,5.08337936,199.07,198.98,30.67256307]
["bitfinex","SOLUSD",1753192878758,5.08337936,199.07,199.0,30.17]
["bitfinex","SOLUSD",1753192879663,44.3017759,199.07,198.97,30.17]
["bitfinex","SOLUSD",1753192879870,0.06,199.03,198.95,0.72]
["bitfinex","SOLUSD",1753192880046,0.06,199.03,198.98,42.72]
["bitfinex","SOLUSD",1753192880253,0.06,199.03,198.98,43.44]
["bitfinex","SOLUSD",1753192880553,5.08436818,199.03,198.98,72.89]
["bitfinex","SOLUSD",1753192880756,0.06,199.03,198.99,1.22253781]
["bitfinex","SOLUSD",1753192880962,0.06,199.03,199.02,30.17]
["bitfinex","SOLUSD",1753192881165,0.06,199.03,199.02,30.67246206]
["bitfinex","SOLUSD",1753192881361,0.06,199.03,199.02,31.39246206]
["bitfinex","SOLUSD",1753192881596,0.06,199.03,199.02,48.17714603]
["bitfinex","SOLUSD",1753192881870,5.08336111,199.07,199.02,73.59]
["bitfinex","SOLUSD",1753192882076,5.08336111,199.07,199.03,0.72]
["bitfinex","SOLUSD",1753192882374,5.08336111,199.07,199.04,42.7]
["bitfinex","SOLUSD",1753192882574,18.30175765,199.07,199.0,30.17]
["bitfinex","SOLUSD",1753192882750,0.66,199.06,199.0,42.7]
["bitfinex","SOLUSD",1753192883171,17.64175765,199.07,199.0,42.7]
["bitfinex","SOLUSD",1753192883677,5.08336111,199.07,199.0,310.89]
["bitfinex","SOLUSD",1753192884357,5.08336111,199.07,199.0,162.09]
["bitfinex","SOLUSD",1753192884560,5.02386335,199.05,198.99,42.68]
["bitfinex","SOLUSD",1753192884762,17.58352172,199.05,198.99,42.68]
["bitfinex","SOLUSD",1753192885074,17.58352172,199.05,198.93,6.6448]
["bitfinex","SOLUSD",1753192885075,26.0,199.02,198.93,88.5]
["bitfinex","SOLUSD",1753192885455,26.66,199.02,198.92,88.5]
["bitfinex","SOLUSD",1753192885752,0.66,199.01,198.92,88.5]
["bitfinex","SOLUSD",1753192885970,0.66,199.01,198.92,131.18]
["bitfinex","SOLUSD",1753192886153,0.66,199.01,198.92,42.68]
["bitfinex","SOLUSD",1753192886355,42.78468397,199.0,198.92,42.68]
["bitfinex","SOLUSD",1753192886554,0.10525408,198.93,198.92,42.68]
["bitfinex","SOLUSD",1753192887166,0.10525408,198.93,198.87,2.96673223]
["bitfinex","SOLUSD",1753192887167,0.76525408,198.93,198.87,2.96673223]
["bitfinex","SOLUSD",1753192887555,26.0,198.89,198.8,88.5]
["bitfinex","SOLUSD",1753192887762,2.4695,198.88,198.8,131.16]
["bitfinex","SOLUSD",1753192888553,17.5994368,198.87,198.8,131.16]
["bitfinex","SOLUSD",1753192890196,18.2594368,198.87,198.8,42.66]
["bitfinex","SOLUSD",1753192890677,5.02942211,198.83,198.78,30.17]
["bitfinex","SOLUSD",1753192890882,18.2629774,198.83,198.77,0.03]
["bitfinex","SOLUSD",1753192891088,26.0,198.8,198.73,88.5]
["bitfinex","SOLUSD",1753192891258,0.66,198.79,198.72,42.66]
["bitfinex","SOLUSD",1753192891670,26.0,198.8,198.73,0.72]
["bitfinex","SOLUSD",1753192891869,5.02942211,198.83,198.75,30.17]
["bitfinex","SOLUSD",1753192892079,5.02942211,198.83,198.76,73.55]
["bitfinex","SOLUSD",1753192892277,5.02942211,198.83,198.76,74.05311933]
["bitfinex","SOLUSD",1753192892579,5.02916295,198.85,198.77,0.72]
["bitfinex","SOLUSD",1753192892786,26.0,198.84,198.77,238.02]
["bitfinex","SOLUSD",1753192893082,26.0,198.84,198.77,237.3]
["bitfinex","SOLUSD",1753192893791,26.66,198.84,198.77,237.3]
["bitfinex","SOLUSD",1753192894165,42.74210503,198.87,198.77,237.3]
["bitfinex","SOLUSD",1753192894166,5.02841051,198.87,198.79,42.95894185]
["bitfinex","SOLUSD",1753192894373,5.02765208,198.9,198.81,42.95894185]
["bitfinex","SOLUSD",1753192894671,12.56913021,198.9,198.83,30.17]
["bitfinex","SOLUSD",1753192894861,12.56913021,198.9,198.84,42.64]
["bitfinex","SOLUSD",1753192895062,0.66,198.89,198.79,88.5]
["bitfinex","SOLUSD",1753192895264,26.0,198.87,198.79,42.64]
["bitfinex","SOLUSD",1753192895462,0.66,198.86,198.76,88.5]
["bitfinex","SOLUSD",1753192895772,0.66,198.86,198.76,131.14]
["bitfinex","SOLUSD",1753192895970,26.0,198.87,198.79,30.17]
["bitfinex","SOLUSD",1753192896194,38.56913021,198.9,198.8,73.3130181]
["bitfinex","SOLUSD",1753192896371,30.16287954,198.92,198.8,73.3130181]
["bitfinex","SOLUSD",1753192896372,5.02714659,198.92,198.82,30.17]
["bitfinex","SOLUSD",1753192896696,5.02714659,198.92,198.86,16.78468397]
["bitfinex","SOLUSD",1753192897008,0.10525408,198.93,198.87,86.1017829]
["bitfinex","SOLUSD",1753192897297,0.10525408,198.93,198.87,73.31284105]
["bitfinex","SOLUSD",1753192897459,5.13221878,198.93,198.89,30.17]
["bitfinex","SOLUSD",1753192897664,5.13221878,198.93,198.87,0.72]
["bitfinex","SOLUSD",1753192897966,17.69945348,198.93,198.88,42.62]
["bitfinex","SOLUSD",1753192898295,17.69945348,198.93,198.86,1.22286633]
["bitfinex","SOLUSD",1753192898595,17.69945348,198.93,198.82,0.5029675]
["bitfinex","SOLUSD",1753192898781,17.69945348,198.93,198.79,114.5]
["bitfinex","SOLUSD",1753192898782,26.0,198.86,198.83,42.62]
["bitfinex","SOLUSD",1753192899799,26.66,198.86,198.78,43.32]
["bitfinex","SOLUSD",1753192900090,26.66,198.86,198.79,42.6]
["bitfinex","SOLUSD",1753192900872,17.60120693,198.85,198.79,42.6]
["bitfinex","SOLUSD",1753192901085,17.60120693,198.85,198.79,72.77]
["bitfinex","SOLUSD",1753192901584,17.60120693,198.85,198.78,0.72]
["bitfinex","SOLUSD",1753192901788,17.60120693,198.85,198.72,110.35964437]
["bitfinex","SOLUSD",1753192901789,17.60120693,198.85,198.79,42.6]
["bitfinex","SOLUSD",1753192901990,18.26120693,198.85,198.77,42.6]
["bitfinex","SOLUSD",1753192902608,17.60120693,198.85,198.75,0.72]
["bitfinex","SOLUSD",1753192902898,17.60120693,198.85,198.78,42.6]
["bitfinex","SOLUSD",1753192903697,17.60120693,198.85,198.75,0.72]
["bitfinex","SOLUSD",1753192903909,17.60120693,198.85,198.78,42.58]
["bitfinex","SOLUSD",1753192904397,17.60120693,198.85,198.78,161.97]
["bitfinex","SOLUSD",1753192905274,18.26120693,198.85,198.75,30.17]
["bitfinex","SOLUSD",1753192905479,17.60120693,198.85,198.76,72.75]
["bitfinex","SOLUSD",1753192905680,17.60120693,198.85,198.76,73.47]
["bitfinex","SOLUSD",1753192905887,5.02891626,198.85,198.77,1.22309402]
["bitfinex","SOLUSD",1753192906088,5.02891626,198.85,198.78,0.72]
["bitfinex","SOLUSD",1753192906281,5.02790487,198.89,198.8,12.78894185]
["bitfinex","SOLUSD",1753192906482,5.02790487,198.89,198.81,86.76193465]
["bitfinex","SOLUSD",1753192906782,0.11002881,198.84,198.83,30.17]
["bitfinex","SOLUSD",1753192906979,0.11002881,198.84,198.83,119.39]
["bitfinex","SOLUSD",1753192907191,5.13919799,198.84,198.83,118.67]
["bitfinex","SOLUSD",1753192907396,5.13919799,198.84,198.83,88.5]
["bitfinex","SOLUSD",1753192907595,5.13919799,198.84,198.83,42.56]
["bitfinex","SOLUSD",1753192907908,0.11002881,198.84,198.83,73.44]
["bitfinex","SOLUSD",1753192908228,5.13919799,198.84,198.83,30.88]
["bitfinex","SOLUSD",1753192908391,0.11002881,198.84,198.83,73.44]
["bitfinex","SOLUSD",1753192908708,0.10469062,198.86,198.83,175.23188406]
["bitfinex","SOLUSD",1753192909011,0.0972376,198.87,198.85,47.98766585]
["bitfinex","SOLUSD",1753192909317,5.0261359,198.96,198.88,30.17]
["bitfinex","SOLUSD",1753192909485,5.0261359,198.96,198.9,30.17]
["bitfinex","SOLUSD",1753192909685,17.59147566,198.96,198.91,42.54]
["bitfinex","SOLUSD",1753192910019,0.66,198.95,198.92,42.54]
["bitfinex","SOLUSD",1753192910505,17.59147566,198.96,198.92,279.84]
["bitfinex","SOLUSD",1753192910709,17.59147566,198.96,198.92,88.5]
["bitfinex","SOLUSD",1753192910891,5.02664119,198.94,198.92,88.5]
["bitfinex","SOLUSD",1753192911387,5.02664119,198.94,198.92,237.3]
["bitfinex","SOLUSD",1753192911705,1.6669,198.97,198.92,88.5]
["bitfinex","SOLUSD",1753192911905,5.0261359,198.96,198.92,88.5]
["bitfinex","SOLUSD",1753192912284,18.25147566,198.96,198.92,88.5]
["bitfinex","SOLUSD",1753192912488,18.25147566,198.96,198.93,42.52]
["bitfinex","SOLUSD",1753192913006,17.58588112,199.03,198.93,119.17268938]
["bitfinex","SOLUSD",1753192913208,18.24588112,199.03,198.95,30.17]
["bitfinex","SOLUSD",1753192914089,26.0,199.0,198.96,42.5]
["bitfinex","SOLUSD",1753192914289,0.66,198.99,198.96,42.5]
["bitfinex","SOLUSD",1753192914503,0.66,198.98,198.94,42.5]
["bitfinex","SOLUSD",1753192914703,0.66,198.97,198.88,30.17]
["bitfinex","SOLUSD",1753192914910,0.66,198.97,198.89,42.5]
["bitfinex","SOLUSD",1753192915204,26.0,198.93,198.88,30.17]
["bitfinex","SOLUSD",1753192915380,0.66,198.92,198.89,42.48]
["bitfinex","SOLUSD",1753192915784,0.66,198.91,198.89,42.48]
["bitfinex","SOLUSD",1753192915982,26.0,198.93,198.89,42.48]
["bitfinex","SOLUSD",1753192916182,0.66,198.9,198.83,30.17]
["bitfinex","SOLUSD",1753192916403,0.66,198.9,198.86,42.48]
["bitfinex","SOLUSD",1753192916790,0.66,198.9,198.82,0.71]
["bitfinex","SOLUSD",1753192917108,0.66,198.9,198.83,42.48]
["bitfinex","SOLUSD",1753192917109,17.59766705,198.89,198.83,42.48]
["bitfinex","SOLUSD",1753192918290,17.59766705,198.89,198.83,279.78]
["bitfinex","SOLUSD",1753192919288,17.59766705,198.89,198.83,309.95]
["bitfinex","SOLUSD",1753192919711,5.02790487,198.89,198.84,0.71]
["bitfinex","SOLUSD",1753192919919,26.0,198.86,198.79,30.17]
["bitfinex","SOLUSD",1753192920208,0.66,198.85,198.75,88.5]
["bitfinex","SOLUSD",1753192920644,0.66,198.85,198.76,42.46]
["bitfinex","SOLUSD",1753192920805,1.7603,198.88,198.78,12.78894185]
["bitfinex","SOLUSD",1753192920989,5.02790487,198.89,198.82,30.17]
["bitfinex","SOLUSD",1753192921191,12.56774341,198.93,198.84,30.17]
["bitfinex","SOLUSD",1753192921388,5.02664119,198.94,198.85,0.71]
["bitfinex","SOLUSD",1753192921692,17.59324418,198.94,198.86,72.61]
["bitfinex","SOLUSD",1753192921906,0.06,198.89,198.81,0.71]
["bitfinex","SOLUSD",1753192922107,0.06,198.89,198.83,30.17]
["bitfinex","SOLUSD",1753192922327,0.06,198.89,198.85,30.17]
["bitfinex","SOLUSD",1753192922490,0.06,198.89,198.86,72.61]
["bitfinex","SOLUSD",1753192922690,0.06,198.89,198.81,0.71]
["bitfinex","SOLUSD",1753192922928,0.06,198.89,198.76,42.44]
["bitfinex","SOLUSD",1753192922929,26.0,198.87,198.76,42.44]
["bitfinex","SOLUSD",1753192923090,0.66,198.86,198.76,42.44]
["bitfinex","SOLUSD",1753192923290,26.0,198.82,198.76,42.44]
["bitfinex","SOLUSD",1753192923486,26.0,198.82,198.72,3.70840252]
["bitfinex","SOLUSD",1753192923487,0.66,198.81,198.72,2.99840252]
["bitfinex","SOLUSD",1753192923713,27.8189,198.8,198.72,1e-08]
["bitfinex","SOLUSD",1753192923929,26.0,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1753192924288,0.66,198.75,198.72,1e-08]
["bitfinex","SOLUSD",1753192924497,0.66,198.79,198.72,1e-08]
["bitfinex","SOLUSD",1753192924830,1.8189,198.8,198.76,0.03]
["bitfinex","SOLUSD",1753192925124,0.66,198.83,198.76,0.03]
["bitfinex","SOLUSD",1753192925313,26.0,198.79,198.72,1e-08]
["bitfinex","SOLUSD",1753192926828,0.09436882,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753192927213,5.12632172,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753192929108,5.12632172,198.73,198.72,0.71000001]
["bitfinex","SOLUSD",1753192929109,0.09436882,198.73,198.72,0.71000001]
["bitfinex","SOLUSD",1753192929433,5.10920559,198.74,198.73,30.17]
["bitfinex","SOLUSD",1753192929618,5.10920559,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1753192929828,0.07750589,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1753192930123,0.07750589,198.74,198.73,0.71]
["bitfinex","SOLUSD",1753192930503,0.07750589,198.74,198.73,73.26]
["bitfinex","SOLUSD",1753192930798,0.07750589,198.74,198.73,72.55]
["bitfinex","SOLUSD",1753192931003,0.07750589,198.74,198.73,73.26]
["bitfinex","SOLUSD",1753192931204,0.07750589,198.74,198.73,72.55]
["bitfinex","SOLUSD",1753192931417,5.10920559,198.74,198.72,42.38000001]
["bitfinex","SOLUSD",1753192931735,5.10920559,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1753192931736,0.66,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1753192932033,5.10920559,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1753192932733,5.10923496,198.74,198.72,1e-08]
["bitfinex","SOLUSD",1753192933504,0.07750589,198.74,198.73,73.24]
["bitfinex","SOLUSD",1753192933723,0.10636316,198.75,198.74,46.95468397]
["bitfinex","SOLUSD",1753192933931,0.10126666,198.77,198.76,30.17]
["bitfinex","SOLUSD",1753192934134,0.10126666,198.77,198.76,72.53]
["bitfinex","SOLUSD",1753192934323,0.06,198.85,198.8,46.95468397]
["bitfinex","SOLUSD",1753192934626,0.06672747,198.81,198.8,47.45770207]
["bitfinex","SOLUSD",1753192934829,0.06672747,198.81,198.8,43.46195995]
["bitfinex","SOLUSD",1753192935003,0.06672747,198.81,198.8,102.60664392]
["bitfinex","SOLUSD",1753192935210,0.06672747,198.81,198.8,128.10362582]
["bitfinex","SOLUSD",1753192935536,0.06,198.85,198.81,72.95468397]
["bitfinex","SOLUSD",1753192935721,0.06,198.85,198.81,85.74362582]
["bitfinex","SOLUSD",1753192936107,0.06,198.85,198.81,90.75462582]
["bitfinex","SOLUSD",1753192936426,0.06,198.85,198.84,72.95468397]
["bitfinex","SOLUSD",1753192936625,1e-08,198.85,198.84,143.65654273]
["bitfinex","SOLUSD",1753192936930,1e-08,198.85,198.84,128.08362582]
["bitfinex","SOLUSD",1753192937141,1e-08,198.85,198.84,89.29468397]
["bitfinex","SOLUSD",1753192937318,1e-08,198.85,198.84,102.08362582]
["bitfinex","SOLUSD",1753192937640,1e-08,198.85,198.84,107.61571191]
["bitfinex","SOLUSD",1753192937940,1e-08,198.85,198.84,72.51]
["bitfinex","SOLUSD",1753192938229,1e-08,198.85,198.84,30.17]
["bitfinex","SOLUSD",1753192938557,1e-08,198.85,198.84,102.06362582]
["bitfinex","SOLUSD",1753192938908,1e-08,198.85,198.84,190.56362582]
["bitfinex","SOLUSD",1753192939308,1e-08,198.85,198.84,205.63362582]
["bitfinex","SOLUSD",1753192939542,1e-08,198.85,198.84,210.662795]
["bitfinex","SOLUSD",1753192939730,1e-08,198.85,198.84,195.592795]
["bitfinex","SOLUSD",1753192940109,1e-08,198.85,198.84,30.17]
["bitfinex","SOLUSD",1753192940320,1e-08,198.85,198.84,72.47]
["bitfinex","SOLUSD",1753192940729,1e-08,198.85,198.84,42.3]
["bitfinex","SOLUSD",1753192940934,0.69000001,198.85,198.81,72.47]
["bitfinex","SOLUSD",1753192941112,0.69,198.84,198.8,42.3]
["bitfinex","SOLUSD",1753192941309,0.69,198.83,198.8,42.3]
["bitfinex","SOLUSD",1753192941726,5.02893272,198.85,198.8,42.3]
["bitfinex","SOLUSD",1753192941928,5.71893272,198.85,198.8,42.3]
["bitfinex","SOLUSD",1753192942122,0.69,198.84,198.8,42.3]
["bitfinex","SOLUSD",1753192942409,0.69,198.83,198.8,42.3]
["bitfinex","SOLUSD",1753192942809,1e-08,198.85,198.8,72.47]
["bitfinex","SOLUSD",1753192943211,5.02895028,198.85,198.8,72.47]
["bitfinex","SOLUSD",1753192943408,0.69,198.84,198.74,30.17]
["bitfinex","SOLUSD",1753192943610,5.02942211,198.83,198.75,42.26]
["bitfinex","SOLUSD",1753192943920,0.69,198.82,198.75,42.26]
["bitfinex","SOLUSD",1753192944241,0.69,198.82,198.76,42.26]
["bitfinex","SOLUSD",1753192944533,0.69,198.82,198.75,42.26]
["bitfinex","SOLUSD",1753192945029,0.69,198.82,198.75,72.43]
["bitfinex","SOLUSD",1753192945640,5.02992807,198.81,198.75,72.43]
["bitfinex","SOLUSD",1753192946112,0.5,198.8,198.75,72.43]
["bitfinex","SOLUSD",1753192946312,0.69,198.79,198.75,72.43]
["bitfinex","SOLUSD",1753192946617,0.09622555,198.76,198.75,72.43]
["bitfinex","SOLUSD",1753192946916,0.78622555,198.76,198.75,42.26]
["bitfinex","SOLUSD",1753192947123,0.78622555,198.76,198.72,1e-08]
["bitfinex","SOLUSD",1753192947342,0.69,198.75,198.72,1e-08]
["bitfinex","SOLUSD",1753192947639,0.69,198.75,198.72,42.24000001]
["bitfinex","SOLUSD",1753192947947,0.09622555,198.76,198.73,30.67319529]
["bitfinex","SOLUSD",1753192948122,0.09622555,198.76,198.73,30.17]
["bitfinex","SOLUSD",1753192948324,0.09622555,198.76,198.73,30.67319529]
["bitfinex","SOLUSD",1753192949043,0.69,198.75,198.72,1e-08]
["bitfinex","SOLUSD",1753192949439,26.0,198.73,198.69,0.03]
["bitfinex","SOLUSD",1753192949613,5.03245936,198.71,198.69,0.03]
["bitfinex","SOLUSD",1753192949951,26.0,198.68,198.64,0.03]
["bitfinex","SOLUSD",1753192950251,26.0,198.68,198.62,2.96886595]
["bitfinex","SOLUSD",1753192950557,1.7453,198.62,198.58,0.2]
["bitfinex","SOLUSD",1753192950925,0.69,198.61,198.5,42.22]
["bitfinex","SOLUSD",1753192951137,26.69,198.61,198.42,36.2]
["bitfinex","SOLUSD",1753192951440,26.69,198.61,198.41,30.17]
["bitfinex","SOLUSD",1753192951441,26.0,198.56,198.36,12.78894185]
["bitfinex","SOLUSD",1753192951620,26.0,198.56,198.34,0.66]
["bitfinex","SOLUSD",1753192951621,26.0,198.48,198.37,42.22]
["bitfinex","SOLUSD",1753192951814,0.69,198.47,198.37,42.22]
["bitfinex","SOLUSD",1753192953229,26.0,198.48,198.37,42.88]
["bitfinex","SOLUSD",1753192953539,0.69,198.47,198.37,42.88]
["bitfinex","SOLUSD",1753192953740,0.69,198.52,198.38,12.78894185]
["bitfinex","SOLUSD",1753192954041,0.69,198.52,198.39,0.66]
["bitfinex","SOLUSD",1753192954343,0.69,198.52,198.41,29.57362582]
["bitfinex","SOLUSD",1753192954539,26.0,198.51,198.42,0.50398145]
["bitfinex","SOLUSD",1753192954741,0.69,198.5,198.38,0.50408307]
["bitfinex","SOLUSD",1753192955034,26.0,198.46,198.3,13.29322828]
["bitfinex","SOLUSD",1753192955239,26.69,198.45,198.3,42.22]
["bitfinex","SOLUSD",1753192955429,26.0,198.41,198.27,42.22]
["bitfinex","SOLUSD",1753192955641,5.04057664,198.39,198.27,42.72436273]
["bitfinex","SOLUSD",1753192955940,5.04041581,198.4,198.29,13.44894185]
["bitfinex","SOLUSD",1753192956118,5.04041581,198.4,198.27,42.72436273]
["bitfinex","SOLUSD",1753192956119,0.69,198.43,198.33,42.70421015]
["bitfinex","SOLUSD",1753192956313,0.69,198.43,198.26,0.66]
["bitfinex","SOLUSD",1753192956537,26.0,198.39,198.26,0.66]
["bitfinex","SOLUSD",1753192956726,0.69,198.38,198.23,55.66894185]
["bitfinex","SOLUSD",1753192957042,0.69,198.38,198.23,47.92460542]
["bitfinex","SOLUSD",1753192957213,0.69,198.38,198.23,42.88]
["bitfinex","SOLUSD",1753192957416,26.0,198.34,198.16,6.736]
["bitfinex","SOLUSD",1753192957617,26.0,198.29,198.17,47.26600136]
["bitfinex","SOLUSD",1753192957942,26.0,198.29,198.17,5.04600136]
["bitfinex","SOLUSD",1753192958243,26.0,198.29,198.13,36.22]
["bitfinex","SOLUSD",1753192958244,26.0,198.29,198.18,0.66]
["bitfinex","SOLUSD",1753192958741,2.2595,198.3,198.18,13.44894185]
["bitfinex","SOLUSD",1753192958943,11.6018817,198.34,198.22,12.78894185]
["bitfinex","SOLUSD",1753192958944,0.69,198.34,198.22,12.78894185]
["bitfinex","SOLUSD",1753192959233,0.69,198.38,198.23,43.36446451]
["bitfinex","SOLUSD",1753192959436,0.69,198.38,198.24,0.66]
["bitfinex","SOLUSD",1753192959634,5.04235578,198.32,198.24,42.88]
["bitfinex","SOLUSD",1753192959815,5.73235578,198.32,198.24,42.22]
["bitfinex","SOLUSD",1753192960326,26.0,198.29,198.24,42.22]
["bitfinex","SOLUSD",1753192960518,0.69,198.28,198.24,42.22]
["bitfinex","SOLUSD",1753192960717,0.69,198.27,198.16,0.66]
["bitfinex","SOLUSD",1753192961118,26.0,198.23,198.08,0.50484652]
["bitfinex","SOLUSD",1753192961334,0.69,198.22,198.08,5.04823483]
["bitfinex","SOLUSD",1753192961549,1.6208,198.23,198.1,26.0]
["bitfinex","SOLUSD",1753192961723,6.66544896,198.23,198.14,5.0469365]
["bitfinex","SOLUSD",1753192962041,5.04397068,198.26,198.14,6.21163015]
["bitfinex","SOLUSD",1753192962230,5.73397068,198.26,198.14,42.86]
["bitfinex","SOLUSD",1753192962554,5.73397068,198.26,198.14,56.1536355]
["bitfinex","SOLUSD",1753192962719,5.73397068,198.26,198.14,43.36469365]
["bitfinex","SOLUSD",1753192962920,0.69,198.25,198.13,5.04700057]
["bitfinex","SOLUSD",1753192963236,0.69,198.25,198.12,5.04735521]
["bitfinex","SOLUSD",1753192963424,26.0,198.27,198.15,12.78894185]
["bitfinex","SOLUSD",1753192963630,5.04413619,198.25,198.15,0.66]
["bitfinex","SOLUSD",1753192964020,5.04333964,198.29,198.15,35.78493853]
["bitfinex","SOLUSD",1753192964219,0.69,198.3,198.15,18.16801722]
["bitfinex","SOLUSD",1753192964540,0.69,198.31,198.16,17.44468397]
["bitfinex","SOLUSD",1753192964731,0.69,198.3,198.17,0.66]
["bitfinex","SOLUSD",1753192965141,1.5668,198.33,198.22,12.78894185]
["bitfinex","SOLUSD",1753192965325,1.5668,198.33,198.22,42.86]
["bitfinex","SOLUSD",1753192965528,1.5668,198.33,198.23,16.78468397]
["bitfinex","SOLUSD",1753192965833,5.04033277,198.4,198.28,42.95894185]
["bitfinex","SOLUSD",1753192966023,5.04033277,198.4,198.3,30.17]
["bitfinex","SOLUSD",1753192966222,0.69,198.39,198.26,30.17]
["bitfinex","SOLUSD",1753192966625,0.10948622,198.31,198.26,30.17]
["bitfinex","SOLUSD",1753192967139,0.10948622,198.31,198.24,42.22]
["bitfinex","SOLUSD",1753192967540,0.82948622,198.31,198.15,7.2587]
["bitfinex","SOLUSD",1753192967730,5.04286434,198.3,198.17,12.78894185]
["bitfinex","SOLUSD",1753192967927,0.72,198.29,198.18,0.69]
["bitfinex","SOLUSD",1753192968137,0.72,198.29,198.16,42.70464271]
["bitfinex","SOLUSD",1753192968138,26.0,198.27,198.16,42.2]
["bitfinex","SOLUSD",1753192968444,1.6609,198.26,198.16,42.2]
["bitfinex","SOLUSD",1753192968953,0.72,198.25,198.16,42.2]
["bitfinex","SOLUSD",1753192969243,1.6609,198.26,198.16,73.06]
["bitfinex","SOLUSD",1753192969417,5.76286434,198.3,198.2,30.17]
["bitfinex","SOLUSD",1753192969623,0.10948622,198.31,198.22,30.17]
["bitfinex","SOLUSD",1753192969928,5.15217969,198.31,198.21,0.69]
["bitfinex","SOLUSD",1753192970146,26.0,198.28,198.16,0.69]
["bitfinex","SOLUSD",1753192970323,26.0,198.28,198.12,0.50474459]
["bitfinex","SOLUSD",1753192970529,0.72,198.27,198.12,0.69]
["bitfinex","SOLUSD",1753192971033,0.72,198.27,198.12,43.64894185]
["bitfinex","SOLUSD",1753192971220,0.72,198.27,198.12,30.86]
["bitfinex","SOLUSD",1753192971550,0.72,198.27,198.12,30.17]
["bitfinex","SOLUSD",1753192971762,17.65447666,198.25,198.11,42.18]
["bitfinex","SOLUSD",1753192971965,0.72,198.24,198.11,42.18]
["bitfinex","SOLUSD",1753192972128,26.0,198.22,198.11,42.18]
["bitfinex","SOLUSD",1753192972322,0.72,198.24,198.12,0.69]
["bitfinex","SOLUSD",1753192972645,26.0,198.22,198.12,0.69]
["bitfinex","SOLUSD",1753192972844,26.0,198.22,198.11,30.67477007]
["bitfinex","SOLUSD",1753192973050,26.0,198.22,198.06,16.78468397]
["bitfinex","SOLUSD",1753192973051,0.72,198.21,198.1,30.17]
["bitfinex","SOLUSD",1753192973347,26.0,198.21,198.1,30.86]
["bitfinex","SOLUSD",1753192973527,26.72,198.21,198.1,30.86]
["bitfinex","SOLUSD",1753192973725,17.65893036,198.2,198.1,0.69]
["bitfinex","SOLUSD",1753192974036,17.65893036,198.2,198.09,42.18]
["bitfinex","SOLUSD",1753192974237,2.8425975,198.19,198.06,72.33]
["bitfinex","SOLUSD",1753192974439,0.72,198.18,198.06,72.33]
["bitfinex","SOLUSD",1753192974645,0.5048975,198.17,198.06,72.8348975]
["bitfinex","SOLUSD",1753192974832,26.5048975,198.17,198.06,30.6748975]
["bitfinex","SOLUSD",1753192975033,26.5048975,198.17,198.06,30.17]
["bitfinex","SOLUSD",1753192975034,0.72,198.16,198.06,30.17]
["bitfinex","SOLUSD",1753192975245,0.5048975,198.15,198.06,30.17]
["bitfinex","SOLUSD",1753192975562,0.72,198.14,198.05,0.02144678]
["bitfinex","SOLUSD",1753192975726,5.0469365,198.14,198.06,0.5048975]
["bitfinex","SOLUSD",1753192975925,0.5048975,198.13,198.05,0.71144678]
["bitfinex","SOLUSD",1753192976252,0.5048975,198.13,198.05,0.02144678]
["bitfinex","SOLUSD",1753192976253,0.72,198.12,198.05,0.02144678]
["bitfinex","SOLUSD",1753192976627,0.5048975,198.13,198.05,0.02144678]
["bitfinex","SOLUSD",1753192977239,26.0,198.11,198.05,0.02144678]
["bitfinex","SOLUSD",1753192977434,1.2248975,198.13,198.05,0.02144678]
["bitfinex","SOLUSD",1753192977748,5.04744599,198.12,198.05,0.02144678]
["bitfinex","SOLUSD",1753192977945,5.04744599,198.12,198.0,50.0]
["bitfinex","SOLUSD",1753192977946,0.72,198.1,198.0,50.0]
["bitfinex","SOLUSD",1753192978159,0.5048975,198.09,198.0,50.0]
["bitfinex","SOLUSD",1753192978836,0.72,198.08,198.0,50.0]
["bitfinex","SOLUSD",1753192979040,0.5048975,198.07,198.0,50.0]
["bitfinex","SOLUSD",1753192979553,1.2248975,198.08,198.0,50.0]
["bitfinex","SOLUSD",1753192979754,5.04872014,198.07,198.0,50.0]
["bitfinex","SOLUSD",1753192980257,5.04719123,198.13,198.02,30.17]
["bitfinex","SOLUSD",1753192980433,5.04719123,198.13,198.0,50.0]
["bitfinex","SOLUSD",1753192980434,1.2248975,198.12,198.0,50.0]
["bitfinex","SOLUSD",1753192980635,26.0,198.08,198.0,50.0]
["bitfinex","SOLUSD",1753192980954,1.5569,198.06,198.0,50.0]
["bitfinex","SOLUSD",1753192981127,6.58949123,198.13,198.01,56.14396684]
["bitfinex","SOLUSD",1753192981331,0.5048975,198.12,198.01,42.85]
["bitfinex","SOLUSD",1753192981563,0.5048975,198.12,198.03,30.17]
["bitfinex","SOLUSD",1753192981860,0.5048975,198.12,198.01,42.16]
["bitfinex","SOLUSD",1753192981861,17.6669527,198.11,198.01,42.16]
["bitfinex","SOLUSD",1753192982030,0.5048975,198.1,198.01,42.16]
["bitfinex","SOLUSD",1753192982427,1.2248975,198.1,198.01,42.16]
["bitfinex","SOLUSD",1753192982734,26.0,198.08,198.0,50.0]
["bitfinex","SOLUSD",1753192982934,1.2248975,198.07,198.0,50.0]
["bitfinex","SOLUSD",1753192983356,17.6669527,198.11,198.01,42.83]
["bitfinex","SOLUSD",1753192983357,0.5048975,198.1,198.01,42.83]
["bitfinex","SOLUSD",1753192983552,5.55259827,198.11,198.01,73.0]
["bitfinex","SOLUSD",1753192983777,5.04591785,198.18,198.07,12.78894185]
["bitfinex","SOLUSD",1753192984069,5.04591785,198.18,198.08,30.86]
["bitfinex","SOLUSD",1753192984270,0.5048975,198.17,198.08,30.86]
["bitfinex","SOLUSD",1753192984683,26.0,198.15,198.04,30.17]
["bitfinex","SOLUSD",1753192984859,1.2248975,198.14,198.04,42.14]
["bitfinex","SOLUSD",1753192985172,0.72,198.13,198.0,50.0]
["bitfinex","SOLUSD",1753192985346,26.0,198.11,198.0,50.0]
["bitfinex","SOLUSD",1753192985546,26.0,198.07,198.0,50.0]
["bitfinex","SOLUSD",1753192985766,26.0,198.05,198.0,50.0]
["bitfinex","SOLUSD",1753192985968,18.89809483,198.04,198.0,24.16537184]
["bitfinex","SOLUSD",1753192986168,26.0,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1753192986378,26.0,198.01,197.95,0.2]
["bitfinex","SOLUSD",1753192986675,1.2248975,198.0,197.87,0.69]
["bitfinex","SOLUSD",1753192986974,26.0,197.96,197.85,1.85012959]
["bitfinex","SOLUSD",1753192987178,0.5048975,197.95,197.82,0.50551005]
["bitfinex","SOLUSD",1753192987472,1.2248975,197.95,197.88,0.2]
["bitfinex","SOLUSD",1753192987656,0.5048975,197.95,197.88,0.2]
["bitfinex","SOLUSD",1753192987863,5.05076013,197.99,197.89,5.74331244]
["bitfinex","SOLUSD",1753192988205,0.09340719,198.01,197.94,12.78894185]
["bitfinex","SOLUSD",1753192988371,0.09340719,198.01,197.97,12.78894185]
["bitfinex","SOLUSD",1753192988670,0.1002224,198.02,198.0,12.78894185]
["bitfinex","SOLUSD",1753192988859,0.10791062,198.03,197.98,1.19510152]
["bitfinex","SOLUSD",1753192989168,0.10791062,198.03,197.99,54.90894185]
["bitfinex","SOLUSD",1753192989353,0.10791062,198.03,198.0,1.1250505]
["bitfinex","SOLUSD",1753192989561,0.10791062,198.03,198.01,13.40894185]
["bitfinex","SOLUSD",1753192989758,0.10791062,198.03,198.0,0.5050505]
["bitfinex","SOLUSD",1753192990169,0.61280812,198.03,197.93,0.62]
["bitfinex","SOLUSD",1753192990475,6.382592,198.03,197.9,54.90894185]
["bitfinex","SOLUSD",1753192990666,19.00694184,198.03,197.9,42.12]
["bitfinex","SOLUSD",1753192990862,19.00694184,198.03,197.9,54.90894185]
["bitfinex","SOLUSD",1753192991073,6.382592,198.03,197.92,12.78894185]
["bitfinex","SOLUSD",1753192991251,19.00694184,198.03,197.9,42.6253057]
["bitfinex","SOLUSD",1753192991446,26.0,198.0,197.85,55.52894185]
["bitfinex","SOLUSD",1753192991656,26.0,197.98,197.85,42.12]
["bitfinex","SOLUSD",1753192991877,27.6172,197.93,197.79,0.62]
["bitfinex","SOLUSD",1753192992087,26.0,197.87,197.7,13.04755351]
["bitfinex","SOLUSD",1753192992383,27.2248975,197.86,197.7,13.04755351]
["bitfinex","SOLUSD",1753192992597,0.72,197.85,197.7,13.04755351]
["bitfinex","SOLUSD",1753192992792,0.5048975,197.84,197.7,13.04755351]
["bitfinex","SOLUSD",1753192992999,0.72,197.83,197.7,13.04755351]
["bitfinex","SOLUSD",1753192993287,0.5048975,197.82,197.7,13.04755351]
["bitfinex","SOLUSD",1753192993457,0.5048975,197.82,197.72,12.78894185]
["bitfinex","SOLUSD",1753192993663,0.72,197.83,197.71,0.50579131]
["bitfinex","SOLUSD",1753192993859,5.05535614,197.81,197.7,26.45649536]
["bitfinex","SOLUSD",1753192994080,0.5048975,197.8,197.7,13.66755351]
["bitfinex","SOLUSD",1753192994285,0.72,197.83,197.7,13.66755351]
["bitfinex","SOLUSD",1753192994286,0.5048975,197.83,197.71,1.12579131]
["bitfinex","SOLUSD",1753192994471,0.5048975,197.85,197.75,12.78894185]
["bitfinex","SOLUSD",1753192994665,6.27873509,197.87,197.76,12.78894185]
["bitfinex","SOLUSD",1753192994858,5.55793213,197.91,197.8,12.78894185]
["bitfinex","SOLUSD",1753192995059,1.6172,197.93,197.83,12.78894185]
["bitfinex","SOLUSD",1753192995282,0.5048975,197.92,197.81,0.62]
["bitfinex","SOLUSD",1753192995491,0.5048975,197.92,197.78,6.3508]
["bitfinex","SOLUSD",1753192995674,0.5048975,197.92,197.79,13.40894185]
["bitfinex","SOLUSD",1753192995987,5.05305709,197.9,197.79,0.62]
["bitfinex","SOLUSD",1753192996178,0.5,197.91,197.8,0.50556117]
["bitfinex","SOLUSD",1753192996377,5.051471,197.97,197.86,12.78894185]
["bitfinex","SOLUSD",1753192996581,5.051471,197.97,197.89,12.78894185]
["bitfinex","SOLUSD",1753192996771,0.72,198.0,197.87,1.12538232]
["bitfinex","SOLUSD",1753192996972,0.5048975,198.02,197.92,12.78894185]
["bitfinex","SOLUSD",1753192997291,0.61280812,198.03,197.9,1.1253057]
["bitfinex","SOLUSD",1753192997498,0.61280812,198.03,197.92,17.14488124]
["bitfinex","SOLUSD",1753192997673,0.61280812,198.03,197.92,47.31488124]
["bitfinex","SOLUSD",1753192997874,18.28691351,198.03,197.92,30.17]
["bitfinex","SOLUSD",1753192998080,0.7,198.02,197.9,5.6729432]
["bitfinex","SOLUSD",1753192998280,5.15766617,198.03,197.93,17.14488124]
["bitfinex","SOLUSD",1753192998485,5.15766617,198.03,197.92,17.14488124]
["bitfinex","SOLUSD",1753192998486,5.66256367,198.03,197.92,17.14488124]
["bitfinex","SOLUSD",1753192998870,5.66256367,198.03,197.9,0.62]
["bitfinex","SOLUSD",1753192999075,0.7,198.02,197.9,0.62]
["bitfinex","SOLUSD",1753192999271,0.5048975,198.01,197.9,17.76488124]
["bitfinex","SOLUSD",1753192999574,0.5048975,198.01,197.91,17.14488124]
["bitfinex","SOLUSD",1753192999774,0.5048975,198.01,197.9,0.62]
["bitfinex","SOLUSD",1753192999998,17.67766047,197.99,197.87,17.14488124]
["bitfinex","SOLUSD",1753193000173,1.2048975,197.98,197.86,47.17404349]
["bitfinex","SOLUSD",1753193000367,0.7,197.98,197.89,17.14488124]
["bitfinex","SOLUSD",1753193000569,0.5048975,198.02,197.92,17.14488124]
["bitfinex","SOLUSD",1753193000775,5.05019559,198.02,197.93,0.62]
["bitfinex","SOLUSD",1753193000993,0.5048975,198.01,197.91,47.31488124]
["bitfinex","SOLUSD",1753193001203,0.5048975,198.01,197.89,0.62]
["bitfinex","SOLUSD",1753193001498,0.7,198.0,197.91,17.14488124]
["bitfinex","SOLUSD",1753193001668,5.1576703,198.03,197.95,17.14488124]
["bitfinex","SOLUSD",1753193001868,5.6625678,198.03,197.95,17.14488124]
["bitfinex","SOLUSD",1753193002401,0.5,198.0,197.92,17.76488124]
["bitfinex","SOLUSD",1753193002565,1.2048975,198.02,197.91,17.14488124]
["bitfinex","SOLUSD",1753193002892,1.2048975,198.02,197.91,30.17]
["bitfinex","SOLUSD",1753193003096,1.2048975,198.02,197.92,17.14488124]
["bitfinex","SOLUSD",1753193003501,0.10791062,198.03,197.97,17.14488124]
["bitfinex","SOLUSD",1753193004097,5.6625581,198.03,197.95,17.76488124]
["bitfinex","SOLUSD",1753193004800,0.10791062,198.03,197.96,17.14488124]
["bitfinex","SOLUSD",1753193005094,5.15781623,198.03,197.91,30.79]
["bitfinex","SOLUSD",1753193005304,0.5048975,198.02,197.91,47.93488124]
["bitfinex","SOLUSD",1753193005799,5.66271373,198.03,197.94,17.14488124]
["bitfinex","SOLUSD",1753193005997,6.36271373,198.03,197.91,0.62]
["bitfinex","SOLUSD",1753193006203,0.7,198.02,197.93,17.14488124]
["bitfinex","SOLUSD",1753193006370,5.66271373,198.03,197.96,17.14488124]
["bitfinex","SOLUSD",1753193006705,0.10975684,197.98,197.97,17.14488124]
["bitfinex","SOLUSD",1753193007009,0.10975684,197.98,197.88,0.62]
["bitfinex","SOLUSD",1753193007211,1.31465434,197.98,197.87,17.14488124]
["bitfinex","SOLUSD",1753193007382,1.31465434,197.98,197.9,30.17]
["bitfinex","SOLUSD",1753193007801,1.31465434,197.98,197.84,42.06]
["bitfinex","SOLUSD",1753193007802,1.31465434,197.98,197.85,17.14488124]
["bitfinex","SOLUSD",1753193008003,17.68033946,197.96,197.85,17.14488124]
["bitfinex","SOLUSD",1753193008178,0.5048975,197.95,197.85,17.14488124]
["bitfinex","SOLUSD",1753193008605,0.5048975,197.95,197.84,89.37488124]
["bitfinex","SOLUSD",1753193008810,0.5048975,197.95,197.84,72.23]
["bitfinex","SOLUSD",1753193009107,0.10975684,197.98,197.92,47.31488124]
["bitfinex","SOLUSD",1753193009403,5.66567966,197.98,197.92,42.06]
["bitfinex","SOLUSD",1753193009706,0.10975684,197.98,197.92,72.23]
["bitfinex","SOLUSD",1753193009905,0.10975684,197.98,197.94,47.31488124]
["bitfinex","SOLUSD",1753193010109,0.10975684,197.98,197.93,1.12522912]
["bitfinex","SOLUSD",1753193010110,0.10975684,197.98,197.96,30.17]
["bitfinex","SOLUSD",1753193010894,5.16079281,197.98,197.94,30.17]
["bitfinex","SOLUSD",1753193011184,5.16079281,197.98,197.92,30.17]
["bitfinex","SOLUSD",1753193011727,0.10975684,197.98,197.96,47.31488124]
["bitfinex","SOLUSD",1753193011890,0.10975684,197.98,197.97,72.21]
["bitfinex","SOLUSD",1753193012203,0.16975684,197.98,197.97,72.21]
["bitfinex","SOLUSD",1753193012408,0.16975684,197.98,197.97,72.83]
["bitfinex","SOLUSD",1753193012607,0.16975684,197.98,197.97,77.88127039]
["bitfinex","SOLUSD",1753193012817,0.16975684,197.98,197.97,73.33512703]
["bitfinex","SOLUSD",1753193013018,0.16975684,197.98,197.9,17.68308076]
["bitfinex","SOLUSD",1753193013019,0.16975684,197.98,197.94,30.17]
["bitfinex","SOLUSD",1753193013224,0.16975684,197.98,197.96,30.17]
["bitfinex","SOLUSD",1753193013584,5.2207976,197.98,197.9,30.79]
["bitfinex","SOLUSD",1753193013801,5.2207976,197.98,197.92,30.17]
["bitfinex","SOLUSD",1753193014314,0.5048975,197.97,197.91,42.04]
["bitfinex","SOLUSD",1753193014522,0.7,197.96,197.91,42.04]
["bitfinex","SOLUSD",1753193014719,0.5048975,197.97,197.91,42.04]
["bitfinex","SOLUSD",1753193015099,0.5048975,197.97,197.91,72.21]
["bitfinex","SOLUSD",1753193015741,5.2207976,197.98,197.91,42.04]
["bitfinex","SOLUSD",1753193016100,5.75130166,197.97,197.91,42.04]
["bitfinex","SOLUSD",1753193016299,5.05130166,197.97,197.91,42.04]
["bitfinex","SOLUSD",1753193016509,0.5048975,197.96,197.86,42.02]
["bitfinex","SOLUSD",1753193016908,0.5048975,197.96,197.84,17.76488124]
["bitfinex","SOLUSD",1753193016909,0.5048975,197.96,197.84,0.62]
["bitfinex","SOLUSD",1753193017113,0.7,197.95,197.84,42.02]
["bitfinex","SOLUSD",1753193017312,26.5048975,197.94,197.81,0.62]
["bitfinex","SOLUSD",1753193017630,0.5048975,197.94,197.82,59.16488124]
["bitfinex","SOLUSD",1753193017827,0.5048975,197.94,197.82,59.78488124]
["bitfinex","SOLUSD",1753193018028,17.68391268,197.92,197.82,0.62]
["bitfinex","SOLUSD",1753193018266,1.2048975,197.91,197.79,0.03]
["bitfinex","SOLUSD",1753193018523,1.2048975,197.91,197.8,59.78488124]
["bitfinex","SOLUSD",1753193018701,1.2048975,197.91,197.8,42.64]
["bitfinex","SOLUSD",1753193019111,0.7,197.9,197.8,42.02]
["bitfinex","SOLUSD",1753193019403,0.7,197.9,197.79,0.03]
["bitfinex","SOLUSD",1753193019404,1.5627,197.88,197.79,0.03]
["bitfinex","SOLUSD",1753193019599,1.2048975,197.87,197.79,0.03]
["bitfinex","SOLUSD",1753193019820,0.5048975,197.87,197.79,12.98321684]
["bitfinex","SOLUSD",1753193020105,5.05407864,197.86,197.79,0.03]
["bitfinex","SOLUSD",1753193020302,1.2048975,197.85,197.79,0.03]
["bitfinex","SOLUSD",1753193020620,6.2664,197.84,197.79,0.03]
["bitfinex","SOLUSD",1753193020921,26.0,197.81,197.7,13.04755351]
["bitfinex","SOLUSD",1753193021122,26.0,197.77,197.7,13.04755351]
["bitfinex","SOLUSD",1753193021422,1.6656,197.75,197.7,13.04755351]
["bitfinex","SOLUSD",1753193021615,42.78468397,197.68,197.52,0.62]
["bitfinex","SOLUSD",1753193021819,26.0,197.6,197.5,2.62641196]
["bitfinex","SOLUSD",1753193022047,5.06124101,197.58,197.45,5.68444913]
["bitfinex","SOLUSD",1753193022255,1.5658,197.56,197.39,0.50661127]
["bitfinex","SOLUSD",1753193022428,1.5658,197.56,197.41,5.06559951]
["bitfinex","SOLUSD",1753193022429,1.2048975,197.55,197.41,5.06559951]
["bitfinex","SOLUSD",1753193022931,0.5048975,197.55,197.42,0.62]
["bitfinex","SOLUSD",1753193023235,0.7,197.54,197.42,0.62]
["bitfinex","SOLUSD",1753193023437,1.5658,197.56,197.43,0.50650863]
["bitfinex","SOLUSD",1753193023637,0.5048975,197.6,197.45,16.78468397]
["bitfinex","SOLUSD",1753193023838,0.5048975,197.61,197.46,1.12643168]
["bitfinex","SOLUSD",1753193024161,0.5048975,197.61,197.48,17.72331374]
["bitfinex","SOLUSD",1753193024366,0.5,197.59,197.48,72.69653058]
["bitfinex","SOLUSD",1753193024542,0.5,197.59,197.51,12.95321684]
["bitfinex","SOLUSD",1753193024741,0.5,197.59,197.49,1.12635475]
["bitfinex","SOLUSD",1753193024742,2.0276975,197.66,197.57,12.95321684]
["bitfinex","SOLUSD",1753193025055,0.5048975,197.65,197.58,0.62]
["bitfinex","SOLUSD",1753193025255,1.2048975,197.65,197.52,1.12627784]
["bitfinex","SOLUSD",1753193025459,26.0,197.63,197.52,0.62]
["bitfinex","SOLUSD",1753193025638,6.58199861,197.66,197.49,12.95321684]
["bitfinex","SOLUSD",1753193025639,1.2048975,197.62,197.49,12.95321684]
["bitfinex","SOLUSD",1753193025836,0.5048975,197.65,197.54,12.95321684]
["bitfinex","SOLUSD",1753193026138,1.2048975,197.65,197.53,5.06252214]
["bitfinex","SOLUSD",1753193026337,0.7,197.65,197.55,12.95321684]
["bitfinex","SOLUSD",1753193026536,0.5048975,197.74,197.63,12.95321684]
["bitfinex","SOLUSD",1753193026746,0.5048975,197.75,197.66,12.95321684]
["bitfinex","SOLUSD",1753193026948,1.6596,197.76,197.66,12.95321684]
["bitfinex","SOLUSD",1753193027244,0.5048975,197.81,197.7,12.95321684]
["bitfinex","SOLUSD",1753193027542,0.5048975,197.83,197.67,1.12589366]
["bitfinex","SOLUSD",1753193027742,0.5048975,197.83,197.71,12.95321684]
["bitfinex","SOLUSD",1753193028062,1.6567,197.86,197.77,18.00959546]
["bitfinex","SOLUSD",1753193028234,1.6567,197.86,197.78,13.57321684]
["bitfinex","SOLUSD",1753193028557,1.6567,197.86,197.78,0.62]
["bitfinex","SOLUSD",1753193028870,1.6567,197.86,197.78,13.57321684]
["bitfinex","SOLUSD",1753193029160,0.5048975,197.89,197.78,1.12561229]
["bitfinex","SOLUSD",1753193029370,0.5048975,197.9,197.8,17.16532152]
["bitfinex","SOLUSD",1753193029665,0.5048975,197.95,197.85,17.16532152]
["bitfinex","SOLUSD",1753193029868,0.5048975,197.95,197.83,26.0]
["bitfinex","SOLUSD",1753193030066,0.5048975,197.95,197.84,17.16532152]
["bitfinex","SOLUSD",1753193030238,0.5048975,197.95,197.83,26.0]
["bitfinex","SOLUSD",1753193030239,0.66,197.94,197.83,17.16532152]
["bitfinex","SOLUSD",1753193030438,0.5048975,197.93,197.82,0.50551005]
["bitfinex","SOLUSD",1753193030654,27.1648975,197.93,197.79,42.02]
["bitfinex","SOLUSD",1753193030859,26.66,197.92,197.79,42.02]
["bitfinex","SOLUSD",1753193031055,26.0,197.87,197.75,42.02]
["bitfinex","SOLUSD",1753193031261,26.0,197.82,197.68,0.62]
["bitfinex","SOLUSD",1753193031454,0.5048975,197.81,197.68,0.62]
["bitfinex","SOLUSD",1753193031657,0.66,197.8,197.68,0.62]
["bitfinex","SOLUSD",1753193031861,0.5048975,197.79,197.68,17.78532152]
["bitfinex","SOLUSD",1753193032059,0.5048975,197.81,197.8,0.03]
["bitfinex","SOLUSD",1753193032263,5.71354165,197.89,197.8,0.03]
["bitfinex","SOLUSD",1753193032456,0.5048975,197.91,197.8,17.19532152]
["bitfinex","SOLUSD",1753193032764,0.66,197.9,197.8,0.03]
["bitfinex","SOLUSD",1753193032971,0.5048975,197.89,197.8,0.03]
["bitfinex","SOLUSD",1753193033548,0.66,197.88,197.8,0.03]
["bitfinex","SOLUSD",1753193033750,0.66,197.88,197.53,4.10565893]
["bitfinex","SOLUSD",1753193033751,26.0,197.83,197.68,0.62]
["bitfinex","SOLUSD",1753193034070,26.0,197.79,197.64,59.78532152]
["bitfinex","SOLUSD",1753193034259,5.56102046,197.78,197.68,17.16532152]
["bitfinex","SOLUSD",1753193034563,5.56102046,197.78,197.64,47.05969328]
["bitfinex","SOLUSD",1753193034564,0.66,197.77,197.65,0.62]
["bitfinex","SOLUSD",1753193034763,0.5048975,197.76,197.64,64.20502283]
["bitfinex","SOLUSD",1753193034967,0.5048975,197.76,197.64,59.14532152]
["bitfinex","SOLUSD",1753193035142,26.66,197.75,197.57,36.4]
["bitfinex","SOLUSD",1753193035342,17.94958147,197.74,197.59,17.16532152]
["bitfinex","SOLUSD",1753193035543,1.1648975,197.74,197.61,17.16532152]
["bitfinex","SOLUSD",1753193035754,1.1648975,197.74,197.6,0.62]
["bitfinex","SOLUSD",1753193035954,26.0,197.71,197.57,5.68130414]
["bitfinex","SOLUSD",1753193036151,17.70448681,197.69,197.57,0.62]
["bitfinex","SOLUSD",1753193036345,0.5048975,197.68,197.56,5.06173808]
["bitfinex","SOLUSD",1753193036554,0.5048975,197.68,197.56,22.2270596]
["bitfinex","SOLUSD",1753193036752,1.1648975,197.68,197.56,5.06173808]
["bitfinex","SOLUSD",1753193036957,1.1648975,197.68,197.56,64.2070596]
["bitfinex","SOLUSD",1753193037159,0.5048975,197.68,197.54,47.04202994]
["bitfinex","SOLUSD",1753193037475,26.0,197.66,197.53,41.98]
["bitfinex","SOLUSD",1753193037650,1.1648975,197.65,197.47,26.0]
["bitfinex","SOLUSD",1753193037975,1.1648975,197.65,197.51,17.16532152]
["bitfinex","SOLUSD",1753193038147,5.05970451,197.64,197.48,60.20935283]
["bitfinex","SOLUSD",1753193038342,1.1648975,197.63,197.51,17.16532152]
["bitfinex","SOLUSD",1753193038546,1.1648975,197.63,197.48,60.20935283]
["bitfinex","SOLUSD",1753193038746,1.1648975,197.63,197.52,17.16532152]
["bitfinex","SOLUSD",1753193038971,0.5048975,197.66,197.57,17.16532152]
["bitfinex","SOLUSD",1753193039173,0.66,197.65,197.54,17.16532152]
["bitfinex","SOLUSD",1753193039353,0.5048975,197.64,197.53,41.98]
["bitfinex","SOLUSD",1753193039674,0.66,197.63,197.53,59.14532152]
["bitfinex","SOLUSD",1753193039857,0.66,197.67,197.56,17.16532152]
["bitfinex","SOLUSD",1753193040059,0.5048975,197.66,197.53,67.98]
["bitfinex","SOLUSD",1753193040257,26.0,197.71,197.54,0.50622658]
["bitfinex","SOLUSD",1753193040459,50.56634304,197.76,197.55,64.20733113]
["bitfinex","SOLUSD",1753193040460,0.66,197.68,197.55,64.20733113]
["bitfinex","SOLUSD",1753193040679,0.5048975,197.67,197.49,0.50635475]
["bitfinex","SOLUSD",1753193040982,7.602,197.65,197.48,30.17]
["bitfinex","SOLUSD",1753193041160,1.1648975,197.64,197.47,41.98]
["bitfinex","SOLUSD",1753193041364,1.1648975,197.64,197.51,17.16532152]
["bitfinex","SOLUSD",1753193041676,1.1648975,197.64,197.43,6.5219]
["bitfinex","SOLUSD",1753193041677,26.0,197.62,197.44,16.78468397]
["bitfinex","SOLUSD",1753193041893,26.0,197.62,197.43,6.5219]
["bitfinex","SOLUSD",1753193041894,16.78468397,197.6,197.43,6.5219]
["bitfinex","SOLUSD",1753193042189,0.5048975,197.61,197.5,30.17]
["bitfinex","SOLUSD",1753193042349,6.64463016,197.65,197.55,17.16532152]
["bitfinex","SOLUSD",1753193042551,1.5851,197.65,197.56,41.98]
["bitfinex","SOLUSD",1753193042773,0.5048975,197.64,197.56,41.98]
["bitfinex","SOLUSD",1753193043081,0.66,197.63,197.49,41.98]
["bitfinex","SOLUSD",1753193043254,26.5048975,197.62,197.49,41.98]
["bitfinex","SOLUSD",1753193043458,17.44468397,197.61,197.43,41.46487975]
["bitfinex","SOLUSD",1753193043657,26.0,197.58,197.37,12.66609351]
["bitfinex","SOLUSD",1753193043858,26.0,197.58,197.35,8.63074174]
["bitfinex","SOLUSD",1753193043859,26.0,197.55,197.35,17.16532152]
["bitfinex","SOLUSD",1753193044077,26.0,197.5,197.34,30.17]
["bitfinex","SOLUSD",1753193044380,26.0,197.5,197.33,5.06765316]
["bitfinex","SOLUSD",1753193044381,18.88731382,197.49,197.33,41.98]
["bitfinex","SOLUSD",1753193044685,16.78468397,197.47,197.34,17.16532152]
["bitfinex","SOLUSD",1753193044987,16.78468397,197.47,197.33,47.04751886]
["bitfinex","SOLUSD",1753193044988,0.5048975,197.46,197.37,17.16532152]
["bitfinex","SOLUSD",1753193045157,0.5048975,197.46,197.38,0.50663694]
["bitfinex","SOLUSD",1753193045158,0.66,197.46,197.38,0.50663694]
["bitfinex","SOLUSD",1753193045356,0.5048975,197.47,197.38,17.16532152]
["bitfinex","SOLUSD",1753193045671,1.1648975,197.47,197.36,59.14532152]
["bitfinex","SOLUSD",1753193045871,1.1648975,197.47,197.35,41.98]
["bitfinex","SOLUSD",1753193046057,0.66,197.46,197.33,41.98]
["bitfinex","SOLUSD",1753193046256,5.06482982,197.44,197.32,41.98]
["bitfinex","SOLUSD",1753193046459,1.1648975,197.43,197.3,36.42]
["bitfinex","SOLUSD",1753193046675,0.10128858,197.36,197.3,41.48840915]
["bitfinex","SOLUSD",1753193046873,0.09772955,197.43,197.41,26.0]
["bitfinex","SOLUSD",1753193047083,0.09772955,197.43,197.41,85.14532152]
["bitfinex","SOLUSD",1753193047279,1e-08,197.43,197.42,27.16532152]
["bitfinex","SOLUSD",1753193047463,1e-08,197.43,197.42,33.95000549]
["bitfinex","SOLUSD",1753193047659,6.1256,197.66,197.43,16.78468397]
["bitfinex","SOLUSD",1753193047660,0.66,197.56,197.43,16.78468397]
["bitfinex","SOLUSD",1753193047877,5.72178005,197.56,197.44,0.50648298]
["bitfinex","SOLUSD",1753193048054,1.1648975,197.55,197.44,0.50648298]
["bitfinex","SOLUSD",1753193048254,1.1648975,197.55,197.34,26.0]
["bitfinex","SOLUSD",1753193048255,5.72226587,197.54,197.43,41.98]
["bitfinex","SOLUSD",1753193048460,16.78468397,197.52,197.41,59.14532152]
["bitfinex","SOLUSD",1753193048654,0.5048975,197.51,197.42,26.0]
["bitfinex","SOLUSD",1753193048878,0.66,197.51,197.43,0.50650863]
["bitfinex","SOLUSD",1753193049174,2.1068975,197.5,197.39,5.06611277]
["bitfinex","SOLUSD",1753193049383,2.1068975,197.5,197.35,12.66734659]
["bitfinex","SOLUSD",1753193049384,2.1068975,197.5,197.37,5.06649604]
["bitfinex","SOLUSD",1753193049563,0.66,197.49,197.37,22.23181756]
["bitfinex","SOLUSD",1753193049750,0.5048975,197.48,197.25,0.03]
["bitfinex","SOLUSD",1753193049954,26.0,197.44,197.27,0.50691945]
["bitfinex","SOLUSD",1753193050282,26.0,197.38,197.25,0.03]
["bitfinex","SOLUSD",1753193050471,26.0,197.33,197.25,0.03]
["bitfinex","SOLUSD",1753193050673,26.0,197.33,197.05,753.2029]
["bitfinex","SOLUSD",1753193050674,26.0,197.29,197.07,17.75967189]
["bitfinex","SOLUSD",1753193050974,30.20616745,197.33,197.16,2.63031591]
["bitfinex","SOLUSD",1753193050975,26.0,197.27,197.16,2.63031591]
["bitfinex","SOLUSD",1753193051175,1.636,197.25,197.1,0.03]
["bitfinex","SOLUSD",1753193051468,1.1648975,197.24,197.1,17.19532152]
["bitfinex","SOLUSD",1753193051671,0.5048975,197.24,197.15,17.16532152]
["bitfinex","SOLUSD",1753193051869,0.5048975,197.24,197.1,0.03]
["bitfinex","SOLUSD",1753193052050,1.1648975,197.24,197.11,41.98]
["bitfinex","SOLUSD",1753193052253,5.57512008,197.23,197.12,42.04]
["bitfinex","SOLUSD",1753193052482,0.5048975,197.23,197.12,17.16532152]
["bitfinex","SOLUSD",1753193052686,0.5048975,197.23,197.15,17.16532152]
["bitfinex","SOLUSD",1753193052978,0.5048975,197.23,197.15,42.34]
["bitfinex","SOLUSD",1753193053162,2.1408975,197.25,197.15,42.34]
["bitfinex","SOLUSD",1753193053362,1.636,197.25,197.15,42.84722799]
["bitfinex","SOLUSD",1753193053580,0.5048975,197.29,197.16,0.03]
["bitfinex","SOLUSD",1753193053881,0.5048975,197.29,197.1,20.385359]
["bitfinex","SOLUSD",1753193053882,0.5048975,197.28,197.12,0.03]
["bitfinex","SOLUSD",1753193054057,0.5048975,197.28,197.16,42.36]
["bitfinex","SOLUSD",1753193054259,5.0691945,197.27,197.15,5.07222997]
["bitfinex","SOLUSD",1753193054457,1.1648975,197.26,197.15,5.07222997]
["bitfinex","SOLUSD",1753193054657,1.1648975,197.26,197.16,42.4]
["bitfinex","SOLUSD",1753193054954,26.0,197.24,197.07,5.07433906]
["bitfinex","SOLUSD",1753193055151,1.1648975,197.23,197.06,0.06]
["bitfinex","SOLUSD",1753193055378,1.1648975,197.23,197.06,0.03]
["bitfinex","SOLUSD",1753193055379,0.66,197.22,197.06,0.03]
["bitfinex","SOLUSD",1753193055569,26.0,197.17,197.06,0.03]
["bitfinex","SOLUSD",1753193055759,27.1648975,197.16,197.06,0.03]
["bitfinex","SOLUSD",1753193055960,26.0,197.15,197.06,0.03]
["bitfinex","SOLUSD",1753193056158,26.0,197.1,196.91,5.07846224]
["bitfinex","SOLUSD",1753193056364,26.0,197.1,196.92,42.4]
["bitfinex","SOLUSD",1753193056365,1.1648975,197.09,196.92,42.4]
["bitfinex","SOLUSD",1753193056570,0.66,197.08,196.92,42.4]
["bitfinex","SOLUSD",1753193056886,0.5048975,197.07,196.92,42.4]
["bitfinex","SOLUSD",1753193057082,0.66,197.06,196.92,17.16532152]
["bitfinex","SOLUSD",1753193057285,0.5048975,197.05,196.91,47.45846224]
["bitfinex","SOLUSD",1753193057511,0.5048975,197.05,196.96,17.16532152]
["bitfinex","SOLUSD",1753193057781,0.68,197.08,196.96,17.16532152]
["bitfinex","SOLUSD",1753193057954,0.5048975,197.07,196.95,0.06]
["bitfinex","SOLUSD",1753193058151,0.5048975,197.07,196.98,17.16532152]
["bitfinex","SOLUSD",1753193058352,0.5048975,197.13,197.06,26.0]
["bitfinex","SOLUSD",1753193058576,1.1848975,197.17,197.05,42.4]
["bitfinex","SOLUSD",1753193058789,0.68,197.17,197.05,42.4]
["bitfinex","SOLUSD",1753193058986,0.5048975,197.19,197.08,17.16532152]
["bitfinex","SOLUSD",1753193059283,0.5048975,197.18,197.1,17.16532152]
["bitfinex","SOLUSD",1753193059476,1.6433,197.2,197.08,0.06]
["bitfinex","SOLUSD",1753193059686,5.07125107,197.19,197.08,0.06]
["bitfinex","SOLUSD",1753193059990,1.1848975,197.18,196.99,17.76739935]
["bitfinex","SOLUSD",1753193060187,5.07202272,197.16,196.99,5.07639981]
["bitfinex","SOLUSD",1753193060489,1.1848975,197.15,197.05,17.16532152]
["bitfinex","SOLUSD",1753193060695,1.1848975,197.19,197.06,43.06]
["bitfinex","SOLUSD",1753193061001,0.68,197.18,197.03,0.06]
["bitfinex","SOLUSD",1753193061171,26.5048975,197.17,197.01,60.20532152]
["bitfinex","SOLUSD",1753193061368,0.5048975,197.17,197.08,17.16532152]
["bitfinex","SOLUSD",1753193061575,2.3233,197.2,197.06,0.06]
["bitfinex","SOLUSD",1753193061892,0.5048975,197.26,197.15,17.16532152]
["bitfinex","SOLUSD",1753193061893,0.68,197.24,197.15,17.16532152]
["bitfinex","SOLUSD",1753193062087,0.5048975,197.23,197.12,17.16532152]
["bitfinex","SOLUSD",1753193062271,0.5048975,197.25,197.15,5.07227998]
["bitfinex","SOLUSD",1753193062469,0.5048975,197.25,197.15,22.2376015]
["bitfinex","SOLUSD",1753193062697,0.5048975,197.25,197.15,5.07227998]
["bitfinex","SOLUSD",1753193062872,0.68,197.24,197.13,5.07255838]
["bitfinex","SOLUSD",1753193063073,0.5048975,197.23,197.13,5.07255838]
["bitfinex","SOLUSD",1753193063388,1.5349,197.3,197.13,5.07255838]
["bitfinex","SOLUSD",1753193063389,5.57361261,197.29,197.13,22.2378799]
["bitfinex","SOLUSD",1753193063592,0.68,197.25,197.13,5.07255838]
["bitfinex","SOLUSD",1753193063795,0.5048975,197.24,197.03,5.13536923]
["bitfinex","SOLUSD",1753193064088,0.5048975,197.24,197.03,5.07536923]
["bitfinex","SOLUSD",1753193064089,26.0,197.2,197.03,5.07536923]
["bitfinex","SOLUSD",1753193064392,1.1848975,197.19,197.1,17.16532152]
["bitfinex","SOLUSD",1753193064594,1.1848975,197.19,197.07,16.78468397]
["bitfinex","SOLUSD",1753193064595,0.68,197.23,197.12,17.16532152]
["bitfinex","SOLUSD",1753193064799,0.5048975,197.22,197.11,43.02]
["bitfinex","SOLUSD",1753193064973,0.68,197.23,197.17,17.16532152]
["bitfinex","SOLUSD",1753193065295,0.68,197.22,197.09,26.0]
["bitfinex","SOLUSD",1753193065592,0.5048975,197.27,197.09,26.0]
["bitfinex","SOLUSD",1753193065593,1.1848975,197.26,197.16,17.16532152]
["bitfinex","SOLUSD",1753193065893,0.5048975,197.26,197.15,0.06]
["bitfinex","SOLUSD",1753193066099,0.68,197.25,197.1,0.56735667]
["bitfinex","SOLUSD",1753193066395,5.57502119,197.24,197.11,5.07330931]
["bitfinex","SOLUSD",1753193066597,5.57502119,197.24,197.14,17.16532152]
["bitfinex","SOLUSD",1753193066797,5.57502119,197.24,197.13,17.16532152]
["bitfinex","SOLUSD",1753193066798,0.09242021,197.15,197.13,17.16532152]
["bitfinex","SOLUSD",1753193066986,0.09242021,197.15,197.14,17.16532152]
["bitfinex","SOLUSD",1753193067298,0.09242021,197.15,197.12,15.81052052]
["bitfinex","SOLUSD",1753193067488,0.09242021,197.15,197.11,65.15863083]
["bitfinex","SOLUSD",1753193067700,0.09242021,197.15,197.14,17.16532152]
["bitfinex","SOLUSD",1753193067871,0.10195602,197.16,197.14,17.16532152]
["bitfinex","SOLUSD",1753193068074,0.04195602,197.16,197.15,0.56722799]
["bitfinex","SOLUSD",1753193068271,0.04195602,197.16,197.09,41.15]
["bitfinex","SOLUSD",1753193068471,0.04195602,197.16,197.11,17.16532152]
["bitfinex","SOLUSD",1753193068875,0.04195602,197.16,197.12,17.16532152]
["bitfinex","SOLUSD",1753193069076,0.04195602,197.16,197.13,17.16532152]
["bitfinex","SOLUSD",1753193069406,0.04195602,197.16,197.08,5.07408159]
["bitfinex","SOLUSD",1753193069699,0.04195602,197.16,197.07,17.16532152]
["bitfinex","SOLUSD",1753193069700,0.54685352,197.16,197.07,17.16532152]
["bitfinex","SOLUSD",1753193070168,0.54685352,197.16,197.06,47.93445344]
["bitfinex","SOLUSD",1753193070371,5.61909953,197.16,197.06,47.93445344]
["bitfinex","SOLUSD",1753193070590,0.04195602,197.16,197.12,17.16532152]
["bitfinex","SOLUSD",1753193070844,0.04195602,197.16,197.14,30.17]
["bitfinex","SOLUSD",1753193071007,0.04195602,197.16,197.1,30.17]
["bitfinex","SOLUSD",1753193071301,0.04195602,197.16,197.11,17.16532152]
["bitfinex","SOLUSD",1753193071600,0.04195602,197.16,197.12,0.50730519]
["bitfinex","SOLUSD",1753193071802,0.04195602,197.16,197.06,5.07445344]
["bitfinex","SOLUSD",1753193071803,6.29889987,197.16,197.07,17.16532152]
["bitfinex","SOLUSD",1753193072007,1.22685352,197.16,197.07,30.17]
["bitfinex","SOLUSD",1753193072180,6.29889663,197.16,197.07,30.17]
["bitfinex","SOLUSD",1753193072384,0.04195602,197.16,197.1,30.17]
["bitfinex","SOLUSD",1753193073103,5.1140363,197.16,197.1,30.17]
["bitfinex","SOLUSD",1753193073282,5.1140363,197.16,197.03,68.8]
["bitfinex","SOLUSD",1753193073283,0.5048975,197.15,197.07,5.07433906]
["bitfinex","SOLUSD",1753193073485,0.04195602,197.16,197.08,13.04725795]
["bitfinex","SOLUSD",1753193073696,0.04195602,197.16,197.12,13.04725795]
["bitfinex","SOLUSD",1753193073885,0.04195602,197.16,197.15,13.04725795]
["bitfinex","SOLUSD",1753193074398,0.04195602,197.16,197.15,18.11953793]
["bitfinex","SOLUSD",1753193074911,0.04195602,197.16,197.12,42.72]
["bitfinex","SOLUSD",1753193075143,0.04195602,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1753193075419,1.22685352,197.16,197.04,18.12213215]
["bitfinex","SOLUSD",1753193075593,1.22685352,197.16,197.08,13.04725795]
["bitfinex","SOLUSD",1753193075911,0.04195602,197.16,197.1,13.04725795]
["bitfinex","SOLUSD",1753193076080,0.04195602,197.16,197.15,13.04725795]
["bitfinex","SOLUSD",1753193076287,0.04195602,197.16,197.15,18.11953793]
["bitfinex","SOLUSD",1753193076495,0.04195602,197.16,197.15,34.9042219]
["bitfinex","SOLUSD",1753193077200,1e-08,197.16,197.15,34.9042219]
["bitfinex","SOLUSD",1753193077403,0.09878069,197.19,197.16,16.78468397]
["bitfinex","SOLUSD",1753193077590,0.09878069,197.19,197.18,13.04725795]
["bitfinex","SOLUSD",1753193077787,1e-08,197.19,197.18,72.45194192]
["bitfinex","SOLUSD",1753193078004,1e-08,197.2,197.19,16.78468397]
["bitfinex","SOLUSD",1753193078354,1e-08,197.2,197.19,34.90319299]
["bitfinex","SOLUSD",1753193078483,1e-08,197.2,197.19,35.41031809]
["bitfinex","SOLUSD",1753193079004,1.1848975,197.35,197.19,35.41031809]
["bitfinex","SOLUSD",1753193079005,1e-08,197.24,197.23,16.78468397]
["bitfinex","SOLUSD",1753193079222,1e-08,197.24,197.23,30.33896417]
["bitfinex","SOLUSD",1753193079399,0.2,197.36,197.33,13.04725795]
["bitfinex","SOLUSD",1753193079579,0.2,197.36,197.27,13.04725795]
["bitfinex","SOLUSD",1753193079903,0.2,197.36,197.28,13.04725795]
["bitfinex","SOLUSD",1753193080110,0.2,197.36,197.29,55.56725795]
["bitfinex","SOLUSD",1753193080290,0.2,197.36,197.29,42.52]
["bitfinex","SOLUSD",1753193080487,1.1848975,197.35,197.25,42.52]
["bitfinex","SOLUSD",1753193080688,0.68,197.34,197.25,42.52]
["bitfinex","SOLUSD",1753193080899,0.5048975,197.33,197.25,42.52]
["bitfinex","SOLUSD",1753193081110,0.68,197.32,197.25,42.52]
["bitfinex","SOLUSD",1753193081310,0.5048975,197.31,197.18,13.04725795]
["bitfinex","SOLUSD",1753193081610,0.68,197.3,197.19,42.48]
["bitfinex","SOLUSD",1753193081808,0.5048975,197.29,197.19,42.48]
["bitfinex","SOLUSD",1753193082305,0.68,197.3,197.2,13.04725795]
["bitfinex","SOLUSD",1753193082514,0.68,197.34,197.25,43.21725795]
["bitfinex","SOLUSD",1753193082689,0.2,197.36,197.29,30.17]
["bitfinex","SOLUSD",1753193082886,0.2,197.36,197.34,13.04725795]
["bitfinex","SOLUSD",1753193083088,0.2,197.36,197.35,60.00194192]
["bitfinex","SOLUSD",1753193083294,0.68,197.47,197.4,13.04725795]
["bitfinex","SOLUSD",1753193083487,2.2802,197.49,197.35,0.50671395]
["bitfinex","SOLUSD",1753193083712,2.2802,197.49,197.37,13.04725795]
["bitfinex","SOLUSD",1753193084013,15.25696124,197.44,197.36,42.42]
["bitfinex","SOLUSD",1753193084327,1.6002,197.49,197.43,13.04725795]
["bitfinex","SOLUSD",1753193084622,1.6002,197.49,197.43,55.44725795]
["bitfinex","SOLUSD",1753193084791,1.6002,197.49,197.44,13.04725795]
["bitfinex","SOLUSD",1753193084995,0.68,197.53,197.45,13.04725795]
["bitfinex","SOLUSD",1753193085304,5.74256708,197.53,197.43,42.4]
["bitfinex","SOLUSD",1753193085506,0.5048975,197.52,197.42,5.06527315]
["bitfinex","SOLUSD",1753193085806,5.74256708,197.53,197.44,13.04725795]
["bitfinex","SOLUSD",1753193085997,0.5048975,197.52,197.42,55.40725795]
["bitfinex","SOLUSD",1753193086187,1.1848975,197.52,197.42,55.40725795]
["bitfinex","SOLUSD",1753193086390,5.06303478,197.51,197.42,42.36]
["bitfinex","SOLUSD",1753193086589,0.11051178,197.43,197.37,5.06661002]
["bitfinex","SOLUSD",1753193086886,0.11051178,197.43,197.37,18.23983796]
["bitfinex","SOLUSD",1753193087091,0.11051178,197.43,197.42,13.04725795]
["bitfinex","SOLUSD",1753193087294,0.11051178,197.43,197.42,55.38725795]
["bitfinex","SOLUSD",1753193087505,0.10395254,197.44,197.43,16.78468397]
["bitfinex","SOLUSD",1753193087684,0.10058872,197.45,197.43,30.33845055]
["bitfinex","SOLUSD",1753193087895,1.6529,197.58,197.47,26.0]
["bitfinex","SOLUSD",1753193088090,1.6529,197.58,197.48,16.78468397]
["bitfinex","SOLUSD",1753193088287,0.7,197.63,197.48,102.36194192]
["bitfinex","SOLUSD",1753193088509,1.6655,197.66,197.52,34.50440855]
["bitfinex","SOLUSD",1753193088686,1.6655,197.66,197.6,13.04725795]
["bitfinex","SOLUSD",1753193088897,1.6655,197.66,197.59,42.32]
["bitfinex","SOLUSD",1753193089097,0.06,197.67,197.65,13.04725795]
["bitfinex","SOLUSD",1753193089304,0.06,197.67,197.66,13.04725795]
["bitfinex","SOLUSD",1753193089509,0.06,197.67,197.62,16.78468397]
["bitfinex","SOLUSD",1753193089685,0.06,197.67,197.63,13.04725795]
["bitfinex","SOLUSD",1753193090011,5.11895882,197.67,197.58,0.5061241]
["bitfinex","SOLUSD",1753193090326,0.06,197.67,197.6,13.04725795]
["bitfinex","SOLUSD",1753193090541,0.06,197.67,197.57,21.84618116]
["bitfinex","SOLUSD",1753193090689,0.06,197.67,197.61,13.04725795]
["bitfinex","SOLUSD",1753193090887,0.06,197.67,197.63,13.04725795]
["bitfinex","SOLUSD",1753193091127,0.06,197.67,197.62,13.04725795]
["bitfinex","SOLUSD",1753193091411,0.06,197.67,197.66,17.19615917]
["bitfinex","SOLUSD",1753193091598,0.06,197.67,197.66,76.24084314]
["bitfinex","SOLUSD",1753193091993,0.06,197.67,197.66,59.45615917]
["bitfinex","SOLUSD",1753193092189,0.06,197.71,197.66,76.24084314]
["bitfinex","SOLUSD",1753193092407,0.06,197.71,197.7,22.25432811]
["bitfinex","SOLUSD",1753193092604,0.06,197.71,197.7,39.03901208]
["bitfinex","SOLUSD",1753193093001,0.06,197.71,197.7,39.54482897]
["bitfinex","SOLUSD",1753193093208,1.5158,197.83,197.7,52.19025132]
["bitfinex","SOLUSD",1753193093510,6.57066306,197.83,197.75,17.19615917]
["bitfinex","SOLUSD",1753193093713,1.2048975,197.82,197.71,17.19615917]
["bitfinex","SOLUSD",1753193093917,0.7,197.82,197.75,17.19615917]
["bitfinex","SOLUSD",1753193094122,1.2048975,197.82,197.73,17.19615917]
["bitfinex","SOLUSD",1753193094306,1.2048975,197.82,197.7,5.56398583]
["bitfinex","SOLUSD",1753193094307,0.7,197.81,197.7,59.33615917]
["bitfinex","SOLUSD",1753193094497,5.05586733,197.79,197.65,17.19615917]
["bitfinex","SOLUSD",1753193094702,26.0,197.76,197.65,17.19615917]
["bitfinex","SOLUSD",1753193094896,1.2048975,197.75,197.66,17.19615917]
["bitfinex","SOLUSD",1753193095092,0.7,197.81,197.73,17.19615917]
["bitfinex","SOLUSD",1753193095315,5.05510059,197.82,197.73,17.19615917]
["bitfinex","SOLUSD",1753193095518,1.2048975,197.81,197.7,42.28]
["bitfinex","SOLUSD",1753193095913,0.7,197.8,197.7,42.28]
["bitfinex","SOLUSD",1753193096107,0.5048975,197.79,197.7,72.45]
["bitfinex","SOLUSD",1753193096302,0.7,197.78,197.65,0.50594485]
["bitfinex","SOLUSD",1753193096502,5.0566343,197.76,197.62,47.3401971]
["bitfinex","SOLUSD",1753193096705,1.2048975,197.75,197.6,30.67607287]
["bitfinex","SOLUSD",1753193096913,0.7,197.74,197.6,30.17]
["bitfinex","SOLUSD",1753193097118,26.5048975,197.73,197.57,59.47615917]
["bitfinex","SOLUSD",1753193097318,0.7,197.72,197.59,16.78468397]
["bitfinex","SOLUSD",1753193097541,0.5048975,197.71,197.61,17.19615917]
["bitfinex","SOLUSD",1753193097747,0.7,197.72,197.64,17.19615917]
["bitfinex","SOLUSD",1753193098039,0.5048975,197.75,197.64,17.19615917]
["bitfinex","SOLUSD",1753193098040,0.5048975,197.75,197.64,30.17]
["bitfinex","SOLUSD",1753193098214,1.2048975,197.75,197.64,47.36615917]
["bitfinex","SOLUSD",1753193098416,1.2048975,197.75,197.58,42.28]
["bitfinex","SOLUSD",1753193098417,31.05714574,197.74,197.6,42.24]
["bitfinex","SOLUSD",1753193098728,31.05714574,197.74,197.58,17.19615917]
["bitfinex","SOLUSD",1753193098729,1.2048975,197.73,197.58,17.19615917]
["bitfinex","SOLUSD",1753193098925,0.7,197.72,197.58,47.36615917]
["bitfinex","SOLUSD",1753193099134,0.5048975,197.71,197.62,30.17]
["bitfinex","SOLUSD",1753193099324,0.06,197.73,197.63,0.50599605]
["bitfinex","SOLUSD",1753193099521,0.76,197.73,197.57,5.06135874]
["bitfinex","SOLUSD",1753193099734,26.5048975,197.72,197.58,30.0]
["bitfinex","SOLUSD",1753193099930,0.7,197.71,197.59,30.17]
["bitfinex","SOLUSD",1753193100166,0.7,197.71,197.51,94.701]
["bitfinex","SOLUSD",1753193100167,0.5048975,197.7,197.51,94.701]
["bitfinex","SOLUSD",1753193100439,2.2556,197.69,197.58,22.25725333]
["bitfinex","SOLUSD",1753193100639,0.06,197.73,197.59,59.51078245]
["bitfinex","SOLUSD",1753193100890,0.06,197.73,197.72,17.19615917]
["bitfinex","SOLUSD",1753193101141,0.06,197.73,197.72,30.67576572]
["bitfinex","SOLUSD",1753193101643,0.06,197.73,197.69,0.50584248]
["bitfinex","SOLUSD",1753193101818,0.06,197.73,197.66,16.78468397]
["bitfinex","SOLUSD",1753193101819,0.06,197.73,197.66,17.19615917]
["bitfinex","SOLUSD",1753193102015,0.06,197.73,197.67,42.22]
["bitfinex","SOLUSD",1753193102239,0.06,197.73,197.71,17.19615917]
["bitfinex","SOLUSD",1753193102542,0.06,197.73,197.71,30.67579131]
["bitfinex","SOLUSD",1753193102720,0.06,197.73,197.71,0.50579131]
["bitfinex","SOLUSD",1753193102921,0.06,197.73,197.71,42.2]
["bitfinex","SOLUSD",1753193103121,0.06,197.73,197.72,47.36615917]
["bitfinex","SOLUSD",1753193103320,0.06,197.77,197.72,64.15084314]
["bitfinex","SOLUSD",1753193103536,0.06,197.77,197.71,42.70579131]
["bitfinex","SOLUSD",1753193103537,0.06,197.91,197.77,16.78468397]
["bitfinex","SOLUSD",1753193103737,0.06,197.91,197.85,17.19615917]
["bitfinex","SOLUSD",1753193103935,0.06,197.91,197.86,17.19615917]
["bitfinex","SOLUSD",1753193104151,0.06,197.91,197.87,17.19615917]
["bitfinex","SOLUSD",1753193104446,0.06,197.91,197.85,72.37]
["bitfinex","SOLUSD",1753193104447,0.06,197.91,197.88,17.70151595]
["bitfinex","SOLUSD",1753193104613,0.06,197.91,197.88,0.50535678]
["bitfinex","SOLUSD",1753193104818,0.06,197.91,197.81,26.0]
["bitfinex","SOLUSD",1753193104819,0.06,197.91,197.83,30.17]
["bitfinex","SOLUSD",1753193105059,0.7,197.9,197.81,42.14]
["bitfinex","SOLUSD",1753193105217,0.06,197.91,197.83,17.19615917]
["bitfinex","SOLUSD",1753193105420,0.06,197.91,197.89,17.19615917]
["bitfinex","SOLUSD",1753193105732,1e-08,197.91,197.9,17.28998967]
["bitfinex","SOLUSD",1753193105925,1e-08,197.91,197.9,102.64614884]
["bitfinex","SOLUSD",1753193106237,1e-08,197.91,197.9,102.14084314]
["bitfinex","SOLUSD",1753193106550,1e-08,197.91,197.87,17.19615917]
["bitfinex","SOLUSD",1753193106749,1e-08,197.91,197.9,17.19615917]
["bitfinex","SOLUSD",1753193107046,1e-08,197.91,197.9,60.48614884]
["bitfinex","SOLUSD",1753193107242,1e-08,197.93,197.92,26.0]
["bitfinex","SOLUSD",1753193107433,1e-08,197.93,197.92,64.65609778]
["bitfinex","SOLUSD",1753193107848,0.06,198.09,198.01,42.78468397]
["bitfinex","SOLUSD",1753193108162,1e-08,198.06,198.05,42.78468397]
["bitfinex","SOLUSD",1753193108332,0.2,198.18,198.09,26.0]
["bitfinex","SOLUSD",1753193108517,0.2,198.18,198.17,17.19615917]
["bitfinex","SOLUSD",1753193108719,0.2,198.18,198.17,59.29615917]
["bitfinex","SOLUSD",1753193108921,0.2,198.18,198.17,59.80077641]
["bitfinex","SOLUSD",1753193109143,0.2,198.18,198.17,76.58546038]
["bitfinex","SOLUSD",1753193109421,1e-08,198.18,198.17,60.48546038]
["bitfinex","SOLUSD",1753193109645,1e-08,198.18,198.17,102.54546038]
["bitfinex","SOLUSD",1753193109949,1e-08,198.18,198.17,42.06]
["bitfinex","SOLUSD",1753193110128,1e-08,198.18,198.17,59.25615917]
["bitfinex","SOLUSD",1753193110448,1e-08,198.18,198.17,60.48546038]
["bitfinex","SOLUSD",1753193110639,1e-08,198.18,198.17,81.57163285]
["bitfinex","SOLUSD",1753193110948,1e-08,198.18,198.17,81.55163285]
["bitfinex","SOLUSD",1753193111628,1e-08,198.18,198.17,22.33547368]
["bitfinex","SOLUSD",1753193111850,1e-08,198.18,198.17,22.74694888]
["bitfinex","SOLUSD",1753193112024,1e-08,198.18,198.17,81.55163285]
["bitfinex","SOLUSD",1753193112225,1e-08,198.18,198.17,64.76694888]
["bitfinex","SOLUSD",1753193112546,1e-08,198.18,198.17,81.55163285]
["bitfinex","SOLUSD",1753193112935,1e-08,198.18,198.17,107.55163285]
["bitfinex","SOLUSD",1753193113244,1e-08,198.18,198.17,31.04617247]
["bitfinex","SOLUSD",1753193113433,1e-08,198.18,198.17,107.51163285]
["bitfinex","SOLUSD",1753193113636,1e-08,198.18,198.17,107.00701561]
["bitfinex","SOLUSD",1753193114021,1e-08,198.18,198.17,81.00701561]
["bitfinex","SOLUSD",1753193114227,1e-08,198.18,198.17,39.02701561]
["bitfinex","SOLUSD",1753193114435,1e-08,198.18,198.17,33.98084314]
["bitfinex","SOLUSD",1753193114646,1e-08,198.18,198.17,48.33547368]
["bitfinex","SOLUSD",1753193114850,1e-08,198.18,198.17,5.55078971]
["bitfinex","SOLUSD",1753193115162,1e-08,198.18,198.17,64.31547368]
["bitfinex","SOLUSD",1753193115458,1e-08,198.18,198.17,81.51163285]
["bitfinex","SOLUSD",1753193115670,1e-08,198.18,198.17,81.49163285]
["bitfinex","SOLUSD",1753193115822,1.6162,198.36,198.18,16.78468397]
["bitfinex","SOLUSD",1753193116027,1.6162,198.36,198.25,16.78468397]
["bitfinex","SOLUSD",1753193116241,1.6162,198.36,198.32,17.19615917]
["bitfinex","SOLUSD",1753193116442,1.6162,198.36,198.33,41.96]
["bitfinex","SOLUSD",1753193116647,0.7,198.41,198.34,41.96]
["bitfinex","SOLUSD",1753193116956,0.7,198.41,198.34,0.50418473]
["bitfinex","SOLUSD",1753193117123,0.7,198.41,198.35,17.19615917]
["bitfinex","SOLUSD",1753193117331,0.5048975,198.4,198.36,41.96]
["bitfinex","SOLUSD",1753193117542,0.71,198.39,198.37,41.96]
["bitfinex","SOLUSD",1753193117750,0.71,198.42,198.37,41.96]
["bitfinex","SOLUSD",1753193117952,0.71,198.41,198.3,26.0]
["bitfinex","SOLUSD",1753193118149,1.2148975,198.41,198.31,41.96]
["bitfinex","SOLUSD",1753193118447,0.71,198.41,198.34,12.8786635]
["bitfinex","SOLUSD",1753193118653,1.6578,198.45,198.35,0.50415931]
["bitfinex","SOLUSD",1753193118654,2.1626975,198.45,198.35,0.50415931]
["bitfinex","SOLUSD",1753193118825,1.6578,198.45,198.42,12.8786635]
["bitfinex","SOLUSD",1753193119030,1.6578,198.45,198.43,41.94]
["bitfinex","SOLUSD",1753193119259,0.71,198.5,198.43,41.94]
["bitfinex","SOLUSD",1753193119444,0.71,198.5,198.44,12.8786635]
["bitfinex","SOLUSD",1753193119931,5.74782421,198.5,198.44,12.8786635]
["bitfinex","SOLUSD",1753193120133,1.5641,198.54,198.45,0.50390526]
["bitfinex","SOLUSD",1753193120336,0.5048975,198.62,198.45,0.50390526]
["bitfinex","SOLUSD",1753193120337,0.71,198.6,198.46,16.78468397]
["bitfinex","SOLUSD",1753193120547,0.71,198.6,198.54,12.8786635]
["bitfinex","SOLUSD",1753193120853,6.60373966,198.63,198.55,42.44365147]
["bitfinex","SOLUSD",1753193121048,0.06,198.66,198.61,12.8786635]
["bitfinex","SOLUSD",1753193121251,5.80386734,198.66,198.55,0.50365147]
["bitfinex","SOLUSD",1753193121562,5.80386734,198.66,198.38,12.8786635]
["bitfinex","SOLUSD",1753193121563,1.33924742,198.65,198.49,12.8786635]
["bitfinex","SOLUSD",1753193121767,26.0,198.61,198.47,41.9]
["bitfinex","SOLUSD",1753193121941,0.06,198.5,198.4,12.8786635]
["bitfinex","SOLUSD",1753193122141,0.06,198.5,198.41,41.9]
["bitfinex","SOLUSD",1753193122449,0.71,198.49,198.41,41.9]
["bitfinex","SOLUSD",1753193122666,0.06,198.5,198.42,5.03981453]
["bitfinex","SOLUSD",1753193122952,0.06,198.5,198.42,5.54379598]
["bitfinex","SOLUSD",1753193123253,5.09784131,198.5,198.42,41.9]
["bitfinex","SOLUSD",1753193123457,0.06,198.5,198.43,0.50395605]
["bitfinex","SOLUSD",1753193123636,0.68972292,198.5,198.42,41.9]
["bitfinex","SOLUSD",1753193123839,0.71,198.49,198.37,17.99704511]
["bitfinex","SOLUSD",1753193124035,26.0,198.47,198.37,0.93881796]
["bitfinex","SOLUSD",1753193124231,1.33984984,198.46,198.37,0.93881796]
["bitfinex","SOLUSD",1753193124553,6.37875754,198.46,198.37,17.99704511]
["bitfinex","SOLUSD",1753193124732,5.7489077,198.46,198.37,17.99704511]
["bitfinex","SOLUSD",1753193124931,5.7489077,198.46,198.37,5.97989254]
["bitfinex","SOLUSD",1753193125133,38.65445843,198.5,198.37,5.97989254]
["bitfinex","SOLUSD",1753193125134,0.77,198.5,198.42,17.05822715]
["bitfinex","SOLUSD",1753193125329,0.77,198.5,198.42,41.9]
["bitfinex","SOLUSD",1753193125890,0.77,198.5,198.37,0.93881796]
["bitfinex","SOLUSD",1753193125891,26.0,198.47,198.37,0.93881796]
["bitfinex","SOLUSD",1753193126154,26.0,198.47,198.31,41.9]
["bitfinex","SOLUSD",1753193126155,1.33984984,198.46,198.31,41.9]
["bitfinex","SOLUSD",1753193126353,0.71,198.45,198.31,64.00067806]
["bitfinex","SOLUSD",1753193126571,0.71,198.45,198.31,41.9]
["bitfinex","SOLUSD",1753193126572,5.03956055,198.43,198.31,41.9]
["bitfinex","SOLUSD",1753193126745,1.33997681,198.42,198.27,36.3]
["bitfinex","SOLUSD",1753193126949,31.03956055,198.43,198.31,41.9]
["bitfinex","SOLUSD",1753193126950,5.03956055,198.43,198.31,41.9]
["bitfinex","SOLUSD",1753193127187,0.62988158,198.45,198.38,17.05822715]
["bitfinex","SOLUSD",1753193127331,5.03803718,198.49,198.4,17.05822715]
["bitfinex","SOLUSD",1753193127535,0.06,198.5,198.41,0.50400685]
["bitfinex","SOLUSD",1753193127763,0.06,198.5,198.45,17.05822715]
["bitfinex","SOLUSD",1753193128072,0.06,198.5,198.48,17.05822715]
["bitfinex","SOLUSD",1753193128274,0.06,198.5,198.46,42.38387987]
["bitfinex","SOLUSD",1753193128275,0.06,198.5,198.49,17.56203086]
["bitfinex","SOLUSD",1753193128569,0.06,198.5,198.49,22.60006804]
["bitfinex","SOLUSD",1753193128735,0.06,198.5,198.49,90.20652486]
["bitfinex","SOLUSD",1753193128936,0.06,198.54,198.52,26.0]
["bitfinex","SOLUSD",1753193129142,0.06,198.66,198.55,26.0]
["bitfinex","SOLUSD",1753193129362,0.06,198.66,198.56,42.5736261]
["bitfinex","SOLUSD",1753193129566,5.72304408,198.66,198.57,41.88]
["bitfinex","SOLUSD",1753193129871,18.30735898,198.66,198.57,41.88]
["bitfinex","SOLUSD",1753193130077,18.30735898,198.66,198.51,41.88]
["bitfinex","SOLUSD",1753193130272,26.0,198.65,198.51,41.88]
["bitfinex","SOLUSD",1753193130443,18.30735898,198.66,198.52,42.97468397]
["bitfinex","SOLUSD",1753193130444,5.09382834,198.66,198.52,42.97468397]
["bitfinex","SOLUSD",1753193130768,0.06,198.66,198.6,47.22822715]
["bitfinex","SOLUSD",1753193130972,0.06,198.66,198.61,0.50349932]
["bitfinex","SOLUSD",1753193131179,0.71,198.65,198.55,0.50365147]
["bitfinex","SOLUSD",1753193131371,1.33924742,198.65,198.57,17.05822715]
["bitfinex","SOLUSD",1753193131560,0.06,198.66,198.57,17.05822715]
["bitfinex","SOLUSD",1753193131561,0.06,198.66,198.59,17.05822715]
["bitfinex","SOLUSD",1753193131759,0.06,198.66,198.56,42.92]
["bitfinex","SOLUSD",1753193131760,0.71,198.65,198.55,0.50365147]
["bitfinex","SOLUSD",1753193131971,1.33924742,198.65,198.56,0.5036261]
["bitfinex","SOLUSD",1753193132290,0.06,198.66,198.6,17.05822715]
["bitfinex","SOLUSD",1753193132584,0.77,198.66,198.59,42.88]
["bitfinex","SOLUSD",1753193132888,5.66322678,198.65,198.52,17.05822715]
["bitfinex","SOLUSD",1753193133095,0.71,198.64,198.54,17.05822715]
["bitfinex","SOLUSD",1753193133382,1.33927909,198.64,198.55,3.57732158]
["bitfinex","SOLUSD",1753193133684,0.06,198.66,198.56,4.08094768]
["bitfinex","SOLUSD",1753193133866,0.06,198.66,198.62,17.05822715]
["bitfinex","SOLUSD",1753193134184,0.71,198.65,198.51,17.63127323]
["bitfinex","SOLUSD",1753193134377,0.71,198.65,198.58,17.05822715]
["bitfinex","SOLUSD",1753193134704,0.06,198.66,198.64,22.09242862]
["bitfinex","SOLUSD",1753193134886,0.1,198.7,198.65,63.99829642]
["bitfinex","SOLUSD",1753193135083,0.1,198.7,198.68,17.05822715]
["bitfinex","SOLUSD",1753193135262,0.1,198.7,198.69,3.57667134]
["bitfinex","SOLUSD",1753193135573,0.1,198.7,198.69,20.63489849]
["bitfinex","SOLUSD",1753193135755,0.1,198.7,198.69,20.36135531]
["bitfinex","SOLUSD",1753193135956,0.62864614,198.84,198.7,16.78468397]
["bitfinex","SOLUSD",1753193136289,5.02942211,198.83,198.73,17.05822715]
["bitfinex","SOLUSD",1753193136453,0.62870938,198.82,198.74,3.57723793]
["bitfinex","SOLUSD",1753193136791,0.62870938,198.82,198.69,0.19]
["bitfinex","SOLUSD",1753193136792,5.02992807,198.81,198.75,3.57723793]
["bitfinex","SOLUSD",1753193136959,0.62877263,198.8,198.76,3.57723793]
["bitfinex","SOLUSD",1753193137282,5.65866907,198.81,198.77,3.57723793]
["bitfinex","SOLUSD",1753193137480,5.65866907,198.81,198.78,3.57723793]
["bitfinex","SOLUSD",1753193137788,31.65866907,198.81,198.67,59.81822715]
["bitfinex","SOLUSD",1753193138084,26.0,198.78,198.65,5.03397936]
["bitfinex","SOLUSD",1753193138294,0.62886753,198.77,198.66,43.22337259]
["bitfinex","SOLUSD",1753193138508,1.33886753,198.77,198.67,17.05822715]
["bitfinex","SOLUSD",1753193138670,5.03119339,198.76,198.67,17.05822715]
["bitfinex","SOLUSD",1753193139077,5.03119339,198.76,198.66,43.20337259]
["bitfinex","SOLUSD",1753193139276,0.71,198.75,198.66,0.50337259]
["bitfinex","SOLUSD",1753193139470,1.33893081,198.75,198.63,59.71822715]
["bitfinex","SOLUSD",1753193139670,1.33893081,198.75,198.63,42.66]
["bitfinex","SOLUSD",1753193139904,0.71,198.79,198.69,17.05822715]
["bitfinex","SOLUSD",1753193140189,5.03040836,198.8,198.72,17.05822715]
["bitfinex","SOLUSD",1753193140398,5.03040836,198.8,198.7,43.18327126]
["bitfinex","SOLUSD",1753193140399,0.62880426,198.79,198.7,17.56149841]
["bitfinex","SOLUSD",1753193140694,5.65947037,198.79,198.71,17.05822715]
["bitfinex","SOLUSD",1753193140901,0.71,198.8,198.73,17.05822715]
["bitfinex","SOLUSD",1753193141107,5.02967508,198.82,198.74,0.50316997]
["bitfinex","SOLUSD",1753193141286,0.628741,198.81,198.72,17.05822715]
["bitfinex","SOLUSD",1753193141471,0.628741,198.81,198.71,0.66]
["bitfinex","SOLUSD",1753193141799,26.0,198.79,198.63,0.50344862]
["bitfinex","SOLUSD",1753193142092,17.60386278,198.82,198.63,43.14344862]
["bitfinex","SOLUSD",1753193142093,1.33883589,198.78,198.63,43.14344862]
["bitfinex","SOLUSD",1753193142270,0.71,198.77,198.62,5.69473636]
["bitfinex","SOLUSD",1753193142471,0.62889917,198.76,198.63,0.50344862]
["bitfinex","SOLUSD",1753193142687,0.62889917,198.76,198.66,17.05822715]
["bitfinex","SOLUSD",1753193142895,5.03144654,198.75,198.65,17.05822715]
["bitfinex","SOLUSD",1753193143071,5.03144654,198.75,198.66,17.56159974]
["bitfinex","SOLUSD",1753193143479,5.0311753,198.77,198.67,16.78468397]
["bitfinex","SOLUSD",1753193143675,0.06,198.77,198.71,17.05822715]
["bitfinex","SOLUSD",1753193143877,0.06,198.77,198.68,0.50332192]
["bitfinex","SOLUSD",1753193144178,26.71,198.81,198.7,17.05822715]
["bitfinex","SOLUSD",1753193144377,0.77,198.81,198.71,0.50324593]
["bitfinex","SOLUSD",1753193144575,0.77,198.81,198.68,59.86800589]
["bitfinex","SOLUSD",1753193144872,0.77,198.81,198.71,22.09068651]
["bitfinex","SOLUSD",1753193145071,12.57165235,198.87,198.73,17.05822715]
["bitfinex","SOLUSD",1753193145290,12.57165235,198.87,198.73,0.66]
["bitfinex","SOLUSD",1753193145492,16.78468397,198.86,198.69,55.36880995]
["bitfinex","SOLUSD",1753193145693,12.57165235,198.87,198.72,12.82880995]
["bitfinex","SOLUSD",1753193145895,12.57165235,198.87,198.73,30.17]
["bitfinex","SOLUSD",1753193146269,12.57165235,198.87,198.73,0.66]
["bitfinex","SOLUSD",1753193146270,16.78468397,198.86,198.73,0.66]
["bitfinex","SOLUSD",1753193146501,16.78468397,198.86,198.69,30.17]
["bitfinex","SOLUSD",1753193146694,16.78468397,198.86,198.64,13.48880995]
["bitfinex","SOLUSD",1753193146885,55.3097345,198.88,198.64,0.66]
["bitfinex","SOLUSD",1753193146886,26.78468397,198.81,198.64,0.66]
["bitfinex","SOLUSD",1753193147212,26.0,198.73,198.63,0.66]
["bitfinex","SOLUSD",1753193147502,2.62154872,198.88,198.64,0.69]
["bitfinex","SOLUSD",1753193147684,5.70817645,198.88,198.74,52.99880995]
["bitfinex","SOLUSD",1753193147881,5.70817645,198.88,198.75,13.3319546]
["bitfinex","SOLUSD",1753193148088,5.70817645,198.88,198.77,10.0]
["bitfinex","SOLUSD",1753193148291,5.70817645,198.88,198.74,0.69]
["bitfinex","SOLUSD",1753193148292,0.68,198.87,198.76,10.0]
["bitfinex","SOLUSD",1753193148475,0.68,198.87,198.79,12.82880995]
["bitfinex","SOLUSD",1753193148671,5.02817645,198.88,198.8,10.0]
["bitfinex","SOLUSD",1753193148898,12.5703942,198.88,198.79,10.0]
["bitfinex","SOLUSD",1753193149209,43.46468397,198.87,198.74,1.19316997]
["bitfinex","SOLUSD",1753193149378,26.0,198.82,198.69,10.69]
["bitfinex","SOLUSD",1753193149572,26.0,198.8,198.7,3.63768958]
["bitfinex","SOLUSD",1753193149800,26.0,198.8,198.69,10.0]
["bitfinex","SOLUSD",1753193149801,0.68,198.79,198.71,3.63768958]
["bitfinex","SOLUSD",1753193150006,0.68,198.79,198.72,3.63768958]
["bitfinex","SOLUSD",1753193150178,0.68,198.79,198.73,3.63768958]
["bitfinex","SOLUSD",1753193150373,0.68,198.79,198.74,3.63768958]
["bitfinex","SOLUSD",1753193150586,26.0,198.75,198.63,10.69]
["bitfinex","SOLUSD",1753193150902,4.18478849,198.97,198.74,12.82880995]
["bitfinex","SOLUSD",1753193151085,4.18478849,198.97,198.78,10.0]
["bitfinex","SOLUSD",1753193151292,0.1,198.97,198.84,10.0]
["bitfinex","SOLUSD",1753193151605,0.1,198.97,198.87,10.0]
["bitfinex","SOLUSD",1753193151806,69.62,198.97,198.86,10.0]
["bitfinex","SOLUSD",1753193151990,43.48,198.94,198.8,0.69]
["bitfinex","SOLUSD",1753193152301,17.59147566,198.96,198.84,22.82880995]
["bitfinex","SOLUSD",1753193152602,43.59147566,198.96,198.86,10.0]
["bitfinex","SOLUSD",1753193153102,0.32,198.88,198.78,10.0]
["bitfinex","SOLUSD",1753193153402,0.06,198.89,198.85,10.0]
["bitfinex","SOLUSD",1753193153614,0.06,198.89,198.86,10.0]
["bitfinex","SOLUSD",1753193153818,0.06,198.89,198.85,10.0]
["bitfinex","SOLUSD",1753193154203,0.06,198.89,198.84,10.0]
["bitfinex","SOLUSD",1753193154522,0.06,198.89,198.87,10.0]
["bitfinex","SOLUSD",1753193154818,0.06,198.89,198.88,10.0]
["bitfinex","SOLUSD",1753193155293,0.06,198.89,198.88,23.51880995]
["bitfinex","SOLUSD",1753193155493,0.06,198.95,198.89,10.0]
["bitfinex","SOLUSD",1753193155696,5.02693735,198.93,198.87,10.0]
["bitfinex","SOLUSD",1753193155922,17.59417205,198.93,198.87,10.0]
["bitfinex","SOLUSD",1753193156123,17.59417205,198.93,198.84,10.0]
["bitfinex","SOLUSD",1753193156298,17.59417205,198.93,198.77,10.0]
["bitfinex","SOLUSD",1753193156299,26.0,198.89,198.77,10.0]
["bitfinex","SOLUSD",1753193156495,26.0,198.85,198.73,10.0]
["bitfinex","SOLUSD",1753193156720,26.32,198.85,198.76,10.0]
["bitfinex","SOLUSD",1753193157019,16.78468397,198.84,198.73,10.0]
["bitfinex","SOLUSD",1753193157249,0.06,198.91,198.74,0.69]
["bitfinex","SOLUSD",1753193157398,42.78468397,198.89,198.76,10.0]
["bitfinex","SOLUSD",1753193157722,26.0,198.86,198.77,10.0]
["bitfinex","SOLUSD",1753193158115,26.0,198.86,198.76,10.0]
["bitfinex","SOLUSD",1753193158422,42.78468397,198.8,198.68,10.0]
["bitfinex","SOLUSD",1753193158625,0.32,198.79,198.66,0.69]
["bitfinex","SOLUSD",1753193158810,0.32,198.79,198.64,10.0]
["bitfinex","SOLUSD",1753193159320,0.32,198.79,198.63,12.82880995]
["bitfinex","SOLUSD",1753193159628,0.32,198.79,198.63,10.0]
["bitfinex","SOLUSD",1753193159805,42.78468397,198.74,198.63,10.0]
["bitfinex","SOLUSD",1753193160005,43.54,198.78,198.61,18.58363213]
["bitfinex","SOLUSD",1753193160006,0.32,198.78,198.66,22.82880995]
["bitfinex","SOLUSD",1753193160208,26.0,198.7,198.61,0.03]
["bitfinex","SOLUSD",1753193160408,26.0,198.62,198.53,0.03]
["bitfinex","SOLUSD",1753193160805,0.32,198.61,198.53,0.03]
["bitfinex","SOLUSD",1753193161035,16.78468397,198.6,198.53,0.03]
["bitfinex","SOLUSD",1753193161233,26.0,198.57,198.53,0.03]
["bitfinex","SOLUSD",1753193161538,0.32,198.59,198.53,0.03]
["bitfinex","SOLUSD",1753193161846,16.78468397,198.64,198.55,10.0]
["bitfinex","SOLUSD",1753193162153,17.61538073,198.69,198.63,10.0]
["bitfinex","SOLUSD",1753193162333,26.0,198.66,198.56,10.69]
["bitfinex","SOLUSD",1753193162538,26.0,198.66,198.57,3.39979205]
["bitfinex","SOLUSD",1753193162539,0.61,198.65,198.57,3.39979205]
["bitfinex","SOLUSD",1753193162841,0.61,198.65,198.53,0.03]
["bitfinex","SOLUSD",1753193162842,0.61,198.65,198.53,10.53370221]
["bitfinex","SOLUSD",1753193163152,26.0,198.66,198.55,10.0]
["bitfinex","SOLUSD",1753193163355,0.61,198.68,198.57,10.0]
["bitfinex","SOLUSD",1753193163646,5.03296592,198.69,198.64,10.0]
["bitfinex","SOLUSD",1753193163848,5.64296592,198.69,198.6,10.0]
["bitfinex","SOLUSD",1753193164032,5.64296592,198.69,198.58,10.69]
["bitfinex","SOLUSD",1753193164237,5.64296592,198.69,198.61,10.0]
["bitfinex","SOLUSD",1753193164538,5.03296592,198.69,198.62,10.0]
["bitfinex","SOLUSD",1753193164756,6.8482,198.74,198.64,10.0]
["bitfinex","SOLUSD",1753193164945,5.0319529,198.73,198.65,10.0]
["bitfinex","SOLUSD",1753193165132,5.03169001,198.75,198.67,10.0]
["bitfinex","SOLUSD",1753193165334,26.0,198.72,198.63,10.0]
["bitfinex","SOLUSD",1753193165652,17.39468397,198.71,198.59,10.0]
["bitfinex","SOLUSD",1753193165834,16.78468397,198.71,198.56,10.0]
["bitfinex","SOLUSD",1753193166150,16.78468397,198.71,198.55,0.69]
["bitfinex","SOLUSD",1753193166151,0.61,198.7,198.57,10.0]
["bitfinex","SOLUSD",1753193166325,26.0,198.65,198.55,0.69]
["bitfinex","SOLUSD",1753193166531,26.0,198.65,198.55,10.0]
["bitfinex","SOLUSD",1753193166726,26.0,198.65,198.57,10.0]
["bitfinex","SOLUSD",1753193167035,26.0,198.65,198.54,0.69]
["bitfinex","SOLUSD",1753193167235,43.39468397,198.64,198.53,0.03]
["bitfinex","SOLUSD",1753193167453,26.0,198.64,198.57,10.0]
["bitfinex","SOLUSD",1753193167751,26.0,198.64,198.56,10.0]
["bitfinex","SOLUSD",1753193167957,26.0,198.64,198.57,10.0]
["bitfinex","SOLUSD",1753193168145,7.7744,198.67,198.55,23.51880995]
["bitfinex","SOLUSD",1753193168348,12.58241481,198.69,198.62,10.0]
["bitfinex","SOLUSD",1753193168527,17.6127214,198.72,198.63,10.0]
["bitfinex","SOLUSD",1753193169146,17.6127214,198.72,198.62,10.0]
["bitfinex","SOLUSD",1753193169450,43.6127214,198.72,198.63,10.0]
["bitfinex","SOLUSD",1753193169653,17.39468397,198.71,198.6,10.0]
["bitfinex","SOLUSD",1753193169828,0.61,198.71,198.61,10.0]
["bitfinex","SOLUSD",1753193170032,26.0,198.68,198.59,10.0]
["bitfinex","SOLUSD",1753193170226,26.61,198.68,198.59,10.0]
["bitfinex","SOLUSD",1753193170447,5.03347259,198.67,198.59,10.0]
["bitfinex","SOLUSD",1753193170648,5.03347259,198.67,198.61,10.0]
["bitfinex","SOLUSD",1753193170853,5.03347259,198.67,198.62,10.0]
["bitfinex","SOLUSD",1753193171354,26.0,198.64,198.53,0.03]
["bitfinex","SOLUSD",1753193171529,70.18,198.64,198.54,10.0]
["bitfinex","SOLUSD",1753193171725,26.0,198.61,198.53,0.03]
["bitfinex","SOLUSD",1753193172144,16.78468397,198.59,198.53,0.03]
["bitfinex","SOLUSD",1753193172336,16.78468397,198.51,198.49,0.03]
["bitfinex","SOLUSD",1753193172537,17.62780155,198.55,198.45,0.03]
["bitfinex","SOLUSD",1753193172739,17.62780155,198.55,198.47,10.0]
["bitfinex","SOLUSD",1753193172936,5.03651473,198.55,198.46,10.0]
["bitfinex","SOLUSD",1753193173156,1.5425,198.59,198.51,10.0]
["bitfinex","SOLUSD",1753193173349,17.62425096,198.59,198.49,10.0]
["bitfinex","SOLUSD",1753193173550,5.03550027,198.59,198.51,10.0]
["bitfinex","SOLUSD",1753193173741,5.03550027,198.59,198.52,10.69]
["bitfinex","SOLUSD",1753193174063,14.17546392,198.67,198.55,12.82880995]
["bitfinex","SOLUSD",1753193174243,5.03271263,198.7,198.61,12.82880995]
["bitfinex","SOLUSD",1753193174447,17.61094897,198.74,198.65,10.0]
["bitfinex","SOLUSD",1753193174852,43.61094897,198.74,198.65,10.0]
["bitfinex","SOLUSD",1753193175054,26.0,198.71,198.62,0.69]
["bitfinex","SOLUSD",1753193175260,26.0,198.71,198.59,10.0]
["bitfinex","SOLUSD",1753193175561,26.0,198.67,198.58,10.0]
["bitfinex","SOLUSD",1753193175744,26.0,198.67,198.59,10.0]
["bitfinex","SOLUSD",1753193176539,26.0,198.67,198.57,0.69]
["bitfinex","SOLUSD",1753193176540,5.03372596,198.66,198.6,10.0]
["bitfinex","SOLUSD",1753193177261,17.61804086,198.66,198.6,0.69]
["bitfinex","SOLUSD",1753193177667,17.61804086,198.66,198.6,10.69]
["bitfinex","SOLUSD",1753193177866,17.61804086,198.66,198.59,10.0]
["bitfinex","SOLUSD",1753193178164,17.61804086,198.66,198.6,10.0]
["bitfinex","SOLUSD",1753193178469,17.61804086,198.66,198.57,10.0]
["bitfinex","SOLUSD",1753193178769,26.0,198.63,198.52,10.0]
["bitfinex","SOLUSD",1753193179063,26.0,198.63,198.51,0.7]
["bitfinex","SOLUSD",1753193179064,26.0,198.62,198.54,10.0]
["bitfinex","SOLUSD",1753193179444,16.78468397,198.57,198.46,0.7]
["bitfinex","SOLUSD",1753193179792,16.78468397,198.57,198.45,0.03]
["bitfinex","SOLUSD",1753193179793,26.0,198.53,198.45,0.03]
["bitfinex","SOLUSD",1753193180464,5.03651473,198.55,198.46,10.7]
["bitfinex","SOLUSD",1753193180769,5.03550027,198.59,198.5,40.2]
["bitfinex","SOLUSD",1753193181069,17.62425096,198.59,198.48,10.0]
["bitfinex","SOLUSD",1753193181268,5.03550027,198.59,198.5,10.0]
["bitfinex","SOLUSD",1753193181779,17.62425096,198.59,198.5,10.0]
["bitfinex","SOLUSD",1753193182058,17.62425096,198.59,198.52,10.0]
["bitfinex","SOLUSD",1753193182269,17.62425096,198.59,198.49,10.0]
["bitfinex","SOLUSD",1753193182467,17.62425096,198.59,198.5,10.0]
["bitfinex","SOLUSD",1753193182761,17.62425096,198.59,198.45,0.03]
["bitfinex","SOLUSD",1753193182762,26.0,198.55,198.45,0.03]
["bitfinex","SOLUSD",1753193182966,26.0,198.55,198.45,10.03]
["bitfinex","SOLUSD",1753193183193,26.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1753193183475,26.0,198.55,198.45,0.03]
["bitfinex","SOLUSD",1753193183476,26.61,198.55,198.45,0.03]
["bitfinex","SOLUSD",1753193183676,26.61,198.55,198.46,10.0]
["bitfinex","SOLUSD",1753193183856,26.0,198.55,198.46,10.0]
["bitfinex","SOLUSD",1753193184055,26.0,198.55,198.45,0.03]
["bitfinex","SOLUSD",1753193184459,26.61,198.54,198.45,0.03]
["bitfinex","SOLUSD",1753193184660,26.0,198.5,198.45,0.03]
["bitfinex","SOLUSD",1753193184883,17.62957739,198.53,198.45,0.03]
["bitfinex","SOLUSD",1753193185085,5.03702211,198.53,198.46,0.7]
["bitfinex","SOLUSD",1753193185284,2.1401,198.63,198.51,10.0]
["bitfinex","SOLUSD",1753193185487,2.1401,198.63,198.53,10.0]
["bitfinex","SOLUSD",1753193185980,5.0347397,198.62,198.53,10.0]
["bitfinex","SOLUSD",1753193186148,5.0347397,198.62,198.54,10.0]
["bitfinex","SOLUSD",1753193186346,5.0347397,198.62,198.56,10.0]
["bitfinex","SOLUSD",1753193186563,56.69442434,198.66,198.57,10.0]
["bitfinex","SOLUSD",1753193186564,5.03397936,198.65,198.57,10.0]
["bitfinex","SOLUSD",1753193186782,17.61892776,198.65,198.57,10.0]
["bitfinex","SOLUSD",1753193187069,17.61892776,198.65,198.58,10.0]
["bitfinex","SOLUSD",1753193187295,5.03397936,198.65,198.59,10.0]
["bitfinex","SOLUSD",1753193187661,5.03397936,198.65,198.55,12.82880995]
["bitfinex","SOLUSD",1753193187662,26.0,198.62,198.55,10.0]
["bitfinex","SOLUSD",1753193187969,26.0,198.62,198.53,0.7]
["bitfinex","SOLUSD",1753193187970,26.0,198.61,198.53,0.7]
["bitfinex","SOLUSD",1753193188374,26.0,198.61,198.55,10.0]
["bitfinex","SOLUSD",1753193188574,0.06,198.67,198.57,40.2]
["bitfinex","SOLUSD",1753193188761,5.03372596,198.66,198.61,10.0]
["bitfinex","SOLUSD",1753193188962,5.03372596,198.66,198.63,10.0]
["bitfinex","SOLUSD",1753193189169,5.03372596,198.66,198.6,10.0]
["bitfinex","SOLUSD",1753193189482,17.61804086,198.66,198.6,10.0]
["bitfinex","SOLUSD",1753193189773,17.61804086,198.66,198.53,10.0]
["bitfinex","SOLUSD",1753193189774,26.0,198.63,198.53,10.0]
["bitfinex","SOLUSD",1753193190150,17.61804086,198.66,198.58,10.0]
["bitfinex","SOLUSD",1753193190354,17.61804086,198.66,198.59,10.0]
["bitfinex","SOLUSD",1753193190355,5.03372596,198.66,198.59,10.0]
["bitfinex","SOLUSD",1753193190555,5.09347259,198.67,198.61,10.0]
["bitfinex","SOLUSD",1753193190862,0.06,198.67,198.64,10.0]
["bitfinex","SOLUSD",1753193191093,0.06,198.67,198.63,10.0]
["bitfinex","SOLUSD",1753193191410,0.06,198.67,198.58,10.0]
["bitfinex","SOLUSD",1753193191574,0.06,198.67,198.56,23.52880995]
["bitfinex","SOLUSD",1753193191780,0.06,198.67,198.57,0.7]
["bitfinex","SOLUSD",1753193191982,0.67,198.67,198.57,0.7]
["bitfinex","SOLUSD",1753193192408,0.67,198.67,198.53,10.0]
["bitfinex","SOLUSD",1753193192682,26.0,198.63,198.52,0.7]
["bitfinex","SOLUSD",1753193192882,26.0,198.59,198.48,10.0]
["bitfinex","SOLUSD",1753193193106,26.0,198.59,198.47,0.7]
["bitfinex","SOLUSD",1753193193698,0.61,198.58,198.47,10.0]
["bitfinex","SOLUSD",1753193193900,0.61,198.58,198.45,10.03]
["bitfinex","SOLUSD",1753193194104,0.61,198.58,198.47,10.0]
["bitfinex","SOLUSD",1753193194403,26.0,198.54,198.45,0.73]
["bitfinex","SOLUSD",1753193194600,17.62957739,198.53,198.45,0.73]
["bitfinex","SOLUSD",1753193195205,17.62957739,198.53,198.46,10.0]
["bitfinex","SOLUSD",1753193195504,17.62957739,198.53,198.45,0.73]
["bitfinex","SOLUSD",1753193195888,26.0,198.5,198.45,0.03]
["bitfinex","SOLUSD",1753193196302,0.61,198.49,198.45,0.03]
["bitfinex","SOLUSD",1753193196683,26.0,198.46,198.45,0.03]
["bitfinex","SOLUSD",1753193197085,26.0,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1753193197404,26.0,198.46,198.41,0.2]
["bitfinex","SOLUSD",1753193197405,26.0,198.45,198.41,0.2]
["bitfinex","SOLUSD",1753193198293,0.1,198.44,198.41,1e-08]
["bitfinex","SOLUSD",1753193198605,26.0,198.45,198.41,1e-08]
["bitfinex","SOLUSD",1753193198808,26.0,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1753193199180,5.03930659,198.44,198.41,1e-08]
["bitfinex","SOLUSD",1753193199502,5.03778337,198.5,198.41,0.70000001]
["bitfinex","SOLUSD",1753193199704,5.03778337,198.5,198.44,10.0]
["bitfinex","SOLUSD",1753193199909,5.03778337,198.5,198.45,10.7]
["bitfinex","SOLUSD",1753193200082,5.03550027,198.59,198.46,10.7]
["bitfinex","SOLUSD",1753193200280,5.03550027,198.59,198.52,12.82880995]
["bitfinex","SOLUSD",1753193200488,5.03550027,198.59,198.54,10.0]
["bitfinex","SOLUSD",1753193200713,5.03550027,198.59,198.55,10.0]
["bitfinex","SOLUSD",1753193200883,5.03448623,198.63,198.57,10.0]
["bitfinex","SOLUSD",1753193201084,0.16,198.67,198.58,0.7]
["bitfinex","SOLUSD",1753193201085,5.03372596,198.66,198.58,0.7]
["bitfinex","SOLUSD",1753193201386,0.06,198.67,198.58,0.7]
["bitfinex","SOLUSD",1753193201387,0.06,198.67,198.61,43.02880995]
["bitfinex","SOLUSD",1753193201694,0.06,198.67,198.66,53.02880995]
["bitfinex","SOLUSD",1753193201889,0.06,198.71,198.66,53.02880995]
["bitfinex","SOLUSD",1753193202089,5.09247956,198.71,198.67,0.7]
["bitfinex","SOLUSD",1753193202391,26.0,198.7,198.59,10.7]
["bitfinex","SOLUSD",1753193202702,5.24247956,198.71,198.55,73.95648726]
["bitfinex","SOLUSD",1753193202703,26.0,198.64,198.55,10.7]
["bitfinex","SOLUSD",1753193203015,26.0,198.64,198.55,0.7]
["bitfinex","SOLUSD",1753193204005,26.0,198.63,198.55,0.7]
["bitfinex","SOLUSD",1753193204213,26.0,198.63,198.55,10.7]
["bitfinex","SOLUSD",1753193204505,26.0,198.63,198.55,0.7]
["bitfinex","SOLUSD",1753193204708,5.03448623,198.63,198.55,10.7]
["bitfinex","SOLUSD",1753193204907,5.03448623,198.63,198.58,30.2]
["bitfinex","SOLUSD",1753193205208,5.03448623,198.63,198.58,10.7]
["bitfinex","SOLUSD",1753193205418,26.0,198.64,198.59,0.7]
["bitfinex","SOLUSD",1753193205580,5.03271263,198.7,198.6,40.9]
["bitfinex","SOLUSD",1753193205785,0.06,198.71,198.65,22.82880995]
["bitfinex","SOLUSD",1753193205984,0.06,198.71,198.68,10.0]
["bitfinex","SOLUSD",1753193206295,5.09249018,198.71,198.66,10.0]
["bitfinex","SOLUSD",1753193206508,5.09249018,198.71,198.68,10.0]
["bitfinex","SOLUSD",1753193206690,0.06,198.71,198.66,10.0]
["bitfinex","SOLUSD",1753193206890,0.06,198.71,198.7,10.0]
["bitfinex","SOLUSD",1753193207103,0.06,198.71,198.65,10.0]
["bitfinex","SOLUSD",1753193207301,0.06,198.71,198.66,10.7]
["bitfinex","SOLUSD",1753193207810,0.06,198.71,198.66,0.7]
["bitfinex","SOLUSD",1753193208309,0.06,198.71,198.65,10.0]
["bitfinex","SOLUSD",1753193208511,0.06,198.71,198.61,10.0]
["bitfinex","SOLUSD",1753193208714,26.06,198.7,198.6,10.0]
["bitfinex","SOLUSD",1753193209406,26.06,198.7,198.62,16.78468397]
["bitfinex","SOLUSD",1753193209592,26.06,198.7,198.64,10.0]
["bitfinex","SOLUSD",1753193209830,26.06,198.7,198.66,10.0]
["bitfinex","SOLUSD",1753193210009,0.06,198.7,198.67,0.69]
["bitfinex","SOLUSD",1753193210216,0.06,198.7,198.68,0.69]
["bitfinex","SOLUSD",1753193210588,0.06,198.7,198.69,10.69]
["bitfinex","SOLUSD",1753193210911,0.06,198.7,198.67,10.0]
["bitfinex","SOLUSD",1753193211113,0.06,198.7,198.65,0.69]
["bitfinex","SOLUSD",1753193211410,0.06,198.7,198.65,10.69]
["bitfinex","SOLUSD",1753193211611,0.06,198.7,198.66,0.69]
["bitfinex","SOLUSD",1753193211916,0.06,198.7,198.68,29.61349392]
["bitfinex","SOLUSD",1753193212216,0.06,198.7,198.69,10.69]
["bitfinex","SOLUSD",1753193212608,0.06,198.71,198.69,40.30349392]
["bitfinex","SOLUSD",1753193212815,0.06,198.78,198.76,10.0]
["bitfinex","SOLUSD",1753193213000,0.06,198.78,198.75,10.0]
["bitfinex","SOLUSD",1753193213514,0.06,198.78,198.77,10.0]
["bitfinex","SOLUSD",1753193214019,0.06,198.78,198.77,10.69]
["bitfinex","SOLUSD",1753193214317,0.06,198.78,198.77,27.47468397]
["bitfinex","SOLUSD",1753193215686,0.06,198.78,198.75,10.0]
["bitfinex","SOLUSD",1753193216107,0.06,198.78,198.76,0.69]
["bitfinex","SOLUSD",1753193216309,0.06,198.78,198.73,10.0]
["bitfinex","SOLUSD",1753193216516,0.06,198.78,198.77,10.0]
["bitfinex","SOLUSD",1753193216706,0.06,198.78,198.74,10.0]
["bitfinex","SOLUSD",1753193216908,0.72,198.77,198.69,10.0]
["bitfinex","SOLUSD",1753193217111,26.06,198.78,198.73,10.0]
["bitfinex","SOLUSD",1753193217333,0.06,198.78,198.77,10.0]
["bitfinex","SOLUSD",1753193217695,0.06,198.78,198.77,23.51880995]
["bitfinex","SOLUSD",1753193217896,0.06,198.78,198.77,10.69]
["bitfinex","SOLUSD",1753193219421,0.06,198.78,198.77,23.51880995]
["bitfinex","SOLUSD",1753193219611,0.06,198.78,198.77,45.3344342]
["bitfinex","SOLUSD",1753193220012,0.1,198.87,198.84,10.0]
["bitfinex","SOLUSD",1753193220214,0.1,198.87,198.82,10.0]
["bitfinex","SOLUSD",1753193220514,26.0,198.8,198.67,15.088646]
["bitfinex","SOLUSD",1753193220713,68.88,198.79,198.68,30.0]
["bitfinex","SOLUSD",1753193220913,26.0,198.74,198.62,12.82880995]
["bitfinex","SOLUSD",1753193221124,26.0,198.74,198.58,42.16]
["bitfinex","SOLUSD",1753193221125,26.0,198.74,198.64,12.82880995]
["bitfinex","SOLUSD",1753193221437,26.0,198.74,198.66,12.82880995]
["bitfinex","SOLUSD",1753193221619,6.0019,198.83,198.7,12.82880995]
["bitfinex","SOLUSD",1753193221932,5.20392517,198.97,198.72,29.61349392]
["bitfinex","SOLUSD",1753193221933,5.03043412,198.79,198.72,29.61349392]
["bitfinex","SOLUSD",1753193222324,17.60651943,198.79,198.71,0.69]
["bitfinex","SOLUSD",1753193222521,43.60651943,198.79,198.71,0.69]
["bitfinex","SOLUSD",1753193222723,5.02916918,198.84,198.76,16.78468397]
["bitfinex","SOLUSD",1753193222913,0.1,198.87,198.8,29.61349392]
["bitfinex","SOLUSD",1753193223121,0.1,198.87,198.81,14.02180275]
["bitfinex","SOLUSD",1753193223314,0.1,198.87,198.81,1.1929928]
["bitfinex","SOLUSD",1753193223518,0.1,198.87,198.82,17.47468397]
["bitfinex","SOLUSD",1753193223730,0.1,198.87,198.83,1.19294221]
["bitfinex","SOLUSD",1753193223930,0.1,198.87,198.84,17.47468397]
["bitfinex","SOLUSD",1753193224125,0.1,198.87,198.8,5.03000074]
["bitfinex","SOLUSD",1753193224126,5.1284149,198.87,198.81,0.5029928]
["bitfinex","SOLUSD",1753193224327,5.1284149,198.87,198.79,0.69]
["bitfinex","SOLUSD",1753193224541,26.0,198.84,198.75,0.69]
["bitfinex","SOLUSD",1753193225038,26.0,198.82,198.71,0.69]
["bitfinex","SOLUSD",1753193225211,26.0,198.82,198.72,16.78468397]
["bitfinex","SOLUSD",1753193225412,26.0,198.84,198.78,12.82880995]
["bitfinex","SOLUSD",1753193225746,0.1,198.87,198.82,43.02880995]
["bitfinex","SOLUSD",1753193225923,0.1,198.87,198.84,59.81349392]
["bitfinex","SOLUSD",1753193226115,0.1,198.87,198.84,46.98468397]
["bitfinex","SOLUSD",1753193226315,0.1,198.87,198.85,0.69]
["bitfinex","SOLUSD",1753193226538,0.1,198.87,198.86,0.69]
["bitfinex","SOLUSD",1753193227526,0.1,198.87,198.84,46.98468397]
["bitfinex","SOLUSD",1753193227527,0.1,198.87,198.84,30.2]
["bitfinex","SOLUSD",1753193227731,5.12841051,198.87,198.82,0.69]
["bitfinex","SOLUSD",1753193227933,17.6994368,198.87,198.8,16.78468397]
["bitfinex","SOLUSD",1753193228414,5.12841051,198.87,198.81,13.51880995]
["bitfinex","SOLUSD",1753193228649,0.1,198.87,198.85,12.82880995]
["bitfinex","SOLUSD",1753193228848,0.1,198.87,198.86,13.51880995]
["bitfinex","SOLUSD",1753193229464,0.1,198.87,198.85,30.70289162]
["bitfinex","SOLUSD",1753193229465,0.1,198.87,198.84,12.82880995]
["bitfinex","SOLUSD",1753193229662,5.12842121,198.87,198.83,30.2]
["bitfinex","SOLUSD",1753193229836,5.12842121,198.87,198.83,30.89]
["bitfinex","SOLUSD",1753193230033,5.12842121,198.87,198.83,0.69]
["bitfinex","SOLUSD",1753193230666,5.12842121,198.87,198.81,12.82880995]
["bitfinex","SOLUSD",1753193230667,5.12842121,198.87,198.8,30.2]
["bitfinex","SOLUSD",1753193230838,5.12842121,198.87,198.8,72.36]
["bitfinex","SOLUSD",1753193231039,5.12842121,198.87,198.82,29.61349392]
["bitfinex","SOLUSD",1753193231241,0.1,198.87,198.83,0.69]
["bitfinex","SOLUSD",1753193231438,0.1,198.87,198.84,17.47468397]
["bitfinex","SOLUSD",1753193231657,0.1,198.87,198.85,0.69]
["bitfinex","SOLUSD",1753193231964,0.06,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1753193232137,0.06,198.91,198.9,103.16625912]
["bitfinex","SOLUSD",1753193232336,0.1,198.97,198.92,30.2]
["bitfinex","SOLUSD",1753193232560,0.1,198.97,198.94,16.78468397]
["bitfinex","SOLUSD",1753193232770,5.12599958,198.97,198.92,0.69]
["bitfinex","SOLUSD",1753193233142,0.1,198.97,198.94,12.82880995]
["bitfinex","SOLUSD",1753193233336,0.1,198.97,198.94,13.51880995]
["bitfinex","SOLUSD",1753193233857,5.12591977,198.97,198.92,12.82880995]
["bitfinex","SOLUSD",1753193234060,5.12591977,198.97,198.89,42.14]
["bitfinex","SOLUSD",1753193234266,17.69062801,198.97,198.89,42.83]
["bitfinex","SOLUSD",1753193234567,26.0,198.94,198.85,0.69]
["bitfinex","SOLUSD",1753193234766,26.0,198.94,198.86,42.14]
["bitfinex","SOLUSD",1753193234978,26.0,198.94,198.86,12.82880995]
["bitfinex","SOLUSD",1753193235266,26.0,198.94,198.87,42.14]
["bitfinex","SOLUSD",1753193235566,26.0,198.94,198.83,30.2]
["bitfinex","SOLUSD",1753193235567,26.72,198.94,198.83,42.14]
["bitfinex","SOLUSD",1753193235965,26.0,198.9,198.82,12.82880995]
["bitfinex","SOLUSD",1753193236269,17.59412858,198.93,198.84,42.14]
["bitfinex","SOLUSD",1753193236440,43.59412858,198.93,198.85,12.82880995]
["bitfinex","SOLUSD",1753193237053,43.59412858,198.93,198.84,42.14]
["bitfinex","SOLUSD",1753193237054,26.0,198.9,198.84,42.14]
["bitfinex","SOLUSD",1753193238066,5.02790487,198.89,198.84,42.14]
["bitfinex","SOLUSD",1753193238661,26.0,198.86,198.79,88.5]
["bitfinex","SOLUSD",1753193238846,26.0,198.86,198.8,42.12]
["bitfinex","SOLUSD",1753193239045,26.0,198.86,198.8,55.62880995]
["bitfinex","SOLUSD",1753193239253,26.0,198.86,198.8,42.8]
["bitfinex","SOLUSD",1753193239881,5.02790487,198.89,198.81,16.78468397]
["bitfinex","SOLUSD",1753193240257,5.0275906,198.91,198.84,12.82880995]
["bitfinex","SOLUSD",1753193240459,5.0275906,198.91,198.85,17.46468397]
["bitfinex","SOLUSD",1753193240657,5.0275906,198.91,198.85,30.29349392]
["bitfinex","SOLUSD",1753193240863,5.0275906,198.91,198.86,30.2]
["bitfinex","SOLUSD",1753193241062,5.0275906,198.91,198.84,42.12]
["bitfinex","SOLUSD",1753193241368,17.59608891,198.91,198.84,42.12]
["bitfinex","SOLUSD",1753193241568,26.0,198.88,198.84,42.12]
["bitfinex","SOLUSD",1753193241886,31.0275906,198.91,198.85,0.68]
["bitfinex","SOLUSD",1753193242060,31.0275906,198.91,198.86,30.70286633]
["bitfinex","SOLUSD",1753193242255,5.02664119,198.94,198.87,0.68]
["bitfinex","SOLUSD",1753193242570,43.59324418,198.94,198.87,0.68]
["bitfinex","SOLUSD",1753193242770,43.59324418,198.94,198.85,30.2]
["bitfinex","SOLUSD",1753193243271,0.69,198.93,198.86,42.12]
["bitfinex","SOLUSD",1753193243472,31.02664119,198.94,198.87,43.531651]
["bitfinex","SOLUSD",1753193243679,5.08640182,198.95,198.9,46.98468397]
["bitfinex","SOLUSD",1753193243878,0.06,198.95,198.91,31.38273993]
["bitfinex","SOLUSD",1753193244060,0.06,198.95,198.93,43.02880995]
["bitfinex","SOLUSD",1753193244376,0.06,198.95,198.94,43.02880995]
["bitfinex","SOLUSD",1753193244579,0.06,198.95,198.92,42.8]
["bitfinex","SOLUSD",1753193244770,0.06,198.95,198.93,0.68]
["bitfinex","SOLUSD",1753193245078,0.06,198.95,198.93,43.70880995]
["bitfinex","SOLUSD",1753193245270,0.06,198.95,198.94,0.68]
["bitfinex","SOLUSD",1753193245667,0.06,198.95,198.94,60.49349392]
["bitfinex","SOLUSD",1753193245865,0.06,198.95,198.94,60.99615803]
["bitfinex","SOLUSD",1753193246062,0.06,198.95,198.94,72.98]
["bitfinex","SOLUSD",1753193246473,0.06,198.95,198.94,102.59349392]
["bitfinex","SOLUSD",1753193247082,0.06,198.95,198.94,72.3]
["bitfinex","SOLUSD",1753193247256,0.06,198.95,198.94,102.59349392]
["bitfinex","SOLUSD",1753193247684,0.06,198.95,198.94,196.12013511]
["bitfinex","SOLUSD",1753193248054,0.06,198.95,198.94,191.09349392]
["bitfinex","SOLUSD",1753193248370,0.06,198.95,198.94,102.59349392]
["bitfinex","SOLUSD",1753193248565,0.06,198.95,198.91,30.2]
["bitfinex","SOLUSD",1753193248771,0.06,198.95,198.92,72.3]
["bitfinex","SOLUSD",1753193248972,0.06,198.95,198.92,30.2]
["bitfinex","SOLUSD",1753193249178,26.69,198.94,198.88,30.2]
["bitfinex","SOLUSD",1753193249360,26.69,198.94,198.87,42.1]
["bitfinex","SOLUSD",1753193249682,26.69,198.94,198.88,42.1]
["bitfinex","SOLUSD",1753193249976,26.69,198.94,198.8,0.68]
["bitfinex","SOLUSD",1753193249977,0.69,198.93,198.8,0.68]
["bitfinex","SOLUSD",1753193250177,26.0,198.89,198.81,72.3]
["bitfinex","SOLUSD",1753193250381,26.69,198.89,198.81,30.2]
["bitfinex","SOLUSD",1753193250892,26.69,198.89,198.8,0.68]
["bitfinex","SOLUSD",1753193251067,26.69,198.89,198.82,42.08]
["bitfinex","SOLUSD",1753193251277,17.59501306,198.92,198.74,13.50880995]
["bitfinex","SOLUSD",1753193251278,26.69,198.88,198.74,13.50880995]
["bitfinex","SOLUSD",1753193251485,26.69,198.88,198.75,42.76]
["bitfinex","SOLUSD",1753193251794,26.69,198.88,198.8,0.03]
["bitfinex","SOLUSD",1753193252293,26.0,198.84,198.8,0.03]
["bitfinex","SOLUSD",1753193254177,17.59646635,198.91,198.81,0.68]
["bitfinex","SOLUSD",1753193254482,5.02739932,198.91,198.84,16.78468397]
["bitfinex","SOLUSD",1753193254671,5.02739932,198.91,198.85,42.08]
["bitfinex","SOLUSD",1753193255389,5.02719018,198.92,198.85,42.08]
["bitfinex","SOLUSD",1753193255589,5.02719018,198.92,198.85,42.76]
["bitfinex","SOLUSD",1753193256010,5.02719018,198.92,198.8,0.71]
["bitfinex","SOLUSD",1753193256011,26.0,198.89,198.8,0.71]
["bitfinex","SOLUSD",1753193256172,0.75,198.95,198.86,16.78468397]
["bitfinex","SOLUSD",1753193256378,0.06,198.95,198.88,16.78468397]
["bitfinex","SOLUSD",1753193256687,0.06,198.95,198.89,14.01160043]
["bitfinex","SOLUSD",1753193256894,0.06,198.95,198.9,59.81349392]
["bitfinex","SOLUSD",1753193257196,0.06,198.95,198.91,42.58273993]
["bitfinex","SOLUSD",1753193257379,0.06,198.95,198.91,43.26273993]
["bitfinex","SOLUSD",1753193257580,0.06,198.95,198.85,26.0]
["bitfinex","SOLUSD",1753193257581,0.06,198.95,198.88,12.82880995]
["bitfinex","SOLUSD",1753193257789,0.06,198.95,198.93,12.82880995]
["bitfinex","SOLUSD",1753193257973,0.06,198.95,198.94,72.19615803]
["bitfinex","SOLUSD",1753193258287,0.06,198.95,198.94,108.10279922]
["bitfinex","SOLUSD",1753193258486,0.06,198.95,198.94,107.60013511]
["bitfinex","SOLUSD",1753193260298,0.1,198.97,198.96,95.89062982]
["bitfinex","SOLUSD",1753193260472,0.1,198.97,198.96,96.39324341]
["bitfinex","SOLUSD",1753193260672,0.1,198.98,198.97,46.98468397]
["bitfinex","SOLUSD",1753193260898,0.1,198.98,198.97,47.66468397]
["bitfinex","SOLUSD",1753193261106,0.1,198.98,198.97,17.46468397]
["bitfinex","SOLUSD",1753193261276,0.1,198.98,198.97,0.68]
["bitfinex","SOLUSD",1753193261471,0.1,198.98,198.97,42.06]
["bitfinex","SOLUSD",1753193261997,0.1,198.98,198.97,42.04]
["bitfinex","SOLUSD",1753193262207,5.12563071,198.98,198.97,42.04]
["bitfinex","SOLUSD",1753193262433,0.1,198.98,198.93,0.68]
["bitfinex","SOLUSD",1753193262577,0.1,198.98,198.96,42.04]
["bitfinex","SOLUSD",1753193262902,0.1,198.98,198.97,0.68]
["bitfinex","SOLUSD",1753193263312,5.12569101,198.98,198.92,0.68]
["bitfinex","SOLUSD",1753193263482,18.3797678,198.98,198.88,88.5]
["bitfinex","SOLUSD",1753193263677,18.3797678,198.98,198.89,42.04]
["bitfinex","SOLUSD",1753193263882,0.69,198.97,198.89,42.04]
["bitfinex","SOLUSD",1753193264291,0.1,198.98,198.92,12.82880995]
["bitfinex","SOLUSD",1753193264584,0.1,198.98,198.96,12.82880995]
["bitfinex","SOLUSD",1753193264796,0.1,198.98,198.97,42.54258832]
["bitfinex","SOLUSD",1753193265011,0.1,198.98,198.93,0.68]
["bitfinex","SOLUSD",1753193265012,0.1,198.98,198.93,13.50880995]
["bitfinex","SOLUSD",1753193265508,5.81576995,198.98,198.89,12.82880995]
["bitfinex","SOLUSD",1753193265679,0.69,198.97,198.9,42.02]
["bitfinex","SOLUSD",1753193265882,17.68984674,198.98,198.91,42.02]
["bitfinex","SOLUSD",1753193266080,5.12576995,198.98,198.91,42.02]
["bitfinex","SOLUSD",1753193266322,5.12576995,198.98,198.89,29.61349392]
["bitfinex","SOLUSD",1753193266543,5.12576995,198.98,198.9,42.02]
["bitfinex","SOLUSD",1753193267237,17.68984674,198.98,198.88,16.78468397]
["bitfinex","SOLUSD",1753193267439,17.68984674,198.98,198.89,54.84880995]
["bitfinex","SOLUSD",1753193267636,43.68984674,198.98,198.88,29.61349392]
["bitfinex","SOLUSD",1753193267837,43.68984674,198.98,198.89,42.02]
["bitfinex","SOLUSD",1753193268142,43.68984674,198.98,198.89,12.82880995]
["bitfinex","SOLUSD",1753193268353,43.68984674,198.98,198.9,42.02]
["bitfinex","SOLUSD",1753193268519,43.68984674,198.98,198.88,16.78468397]
["bitfinex","SOLUSD",1753193268724,43.68984674,198.98,198.89,54.84880995]
["bitfinex","SOLUSD",1753193269018,44.37984674,198.98,198.88,16.78468397]
["bitfinex","SOLUSD",1753193269222,44.37984674,198.98,198.89,42.02]
["bitfinex","SOLUSD",1753193269425,44.37984674,198.98,198.89,54.84880995]
["bitfinex","SOLUSD",1753193269825,44.37984674,198.98,198.89,143.34880995]
["bitfinex","SOLUSD",1753193270025,31.12576995,198.98,198.92,16.78468397]
["bitfinex","SOLUSD",1753193270242,0.1,198.98,198.94,12.82880995]
["bitfinex","SOLUSD",1753193270543,0.1,198.98,198.96,12.82880995]
["bitfinex","SOLUSD",1753193270745,0.1,198.98,198.97,102.33608224]
["bitfinex","SOLUSD",1753193271043,0.1,198.98,198.97,72.2]
["bitfinex","SOLUSD",1753193271214,0.1,198.98,198.97,42.0]
["bitfinex","SOLUSD",1753193271423,5.12563071,198.98,198.94,30.2]
["bitfinex","SOLUSD",1753193271617,0.69,198.97,198.85,88.5]
["bitfinex","SOLUSD",1753193271835,26.0,198.95,198.84,88.5]
["bitfinex","SOLUSD",1753193272045,26.0,198.93,198.85,42.0]
["bitfinex","SOLUSD",1753193272226,17.59501306,198.92,198.85,42.0]
["bitfinex","SOLUSD",1753193273124,17.59501306,198.92,198.86,0.03]
["bitfinex","SOLUSD",1753193273325,26.0,198.89,198.86,0.03]
["bitfinex","SOLUSD",1753193273749,0.69,198.88,198.86,0.03]
["bitfinex","SOLUSD",1753193274346,0.69,198.87,198.86,0.03]
["bitfinex","SOLUSD",1753193274737,26.0,198.85,198.82,0.03]
["bitfinex","SOLUSD",1753193274941,0.69,198.84,198.82,0.03]
["bitfinex","SOLUSD",1753193275139,26.0,198.85,198.82,0.03]
["bitfinex","SOLUSD",1753193275748,5.02739932,198.91,198.82,42.03]
["bitfinex","SOLUSD",1753193275956,26.0,198.88,198.82,42.03]
["bitfinex","SOLUSD",1753193276440,5.02841051,198.87,198.82,42.03]
["bitfinex","SOLUSD",1753193276829,0.69,198.93,198.84,16.78468397]
["bitfinex","SOLUSD",1753193277145,5.02714659,198.92,198.85,43.72880995]
["bitfinex","SOLUSD",1753193277352,5.02714659,198.92,198.86,85.51167628]
["bitfinex","SOLUSD",1753193277533,5.02638853,198.95,198.88,12.82880995]
["bitfinex","SOLUSD",1753193277731,5.02638853,198.95,198.87,30.2]
["bitfinex","SOLUSD",1753193277732,5.02638853,198.95,198.87,0.7]
["bitfinex","SOLUSD",1753193277929,26.0,198.92,198.88,41.98]
["bitfinex","SOLUSD",1753193278144,26.69,198.92,198.88,41.98]
["bitfinex","SOLUSD",1753193278360,5.02739932,198.91,198.88,41.98]
["bitfinex","SOLUSD",1753193280322,26.0,198.93,198.89,0.7]
["bitfinex","SOLUSD",1753193280557,0.06,199.02,198.94,16.78468397]
["bitfinex","SOLUSD",1753193280727,0.06,199.02,198.99,16.78468397]
["bitfinex","SOLUSD",1753193280928,0.06,199.02,199.0,41.98]
["bitfinex","SOLUSD",1753193281245,0.06,199.02,199.01,0.50248731]
["bitfinex","SOLUSD",1753193281445,0.06,199.02,199.01,29.61349392]
["bitfinex","SOLUSD",1753193281625,0.06,199.02,199.01,43.72880995]
["bitfinex","SOLUSD",1753193281830,0.06,199.02,199.01,61.01598123]
["bitfinex","SOLUSD",1753193282055,0.06,199.02,199.01,149.51598123]
["bitfinex","SOLUSD",1753193282235,0.06,199.02,198.94,118.7]
["bitfinex","SOLUSD",1753193282429,0.06,199.02,198.97,26.0]
["bitfinex","SOLUSD",1753193282629,0.06,199.02,198.95,41.96]
["bitfinex","SOLUSD",1753193282850,0.06,199.02,198.95,54.78880995]
["bitfinex","SOLUSD",1753193283031,0.06,199.02,198.99,12.82880995]
["bitfinex","SOLUSD",1753193283234,0.06,199.02,198.99,41.96]
["bitfinex","SOLUSD",1753193283434,0.06,199.02,199.01,29.61349392]
["bitfinex","SOLUSD",1753193283654,0.06,199.04,199.03,46.98468397]
["bitfinex","SOLUSD",1753193283956,0.06,199.12,199.1,46.98468397]
["bitfinex","SOLUSD",1753193284156,0.06,199.12,199.1,89.44694414]
["bitfinex","SOLUSD",1753193284337,0.06,199.12,199.1,41.94]
["bitfinex","SOLUSD",1753193284838,0.06,199.12,199.02,0.7]
["bitfinex","SOLUSD",1753193285041,0.75,199.11,199.03,41.94]
["bitfinex","SOLUSD",1753193285859,0.75,199.11,199.03,54.76880995]
["bitfinex","SOLUSD",1753193286159,0.06,199.11,199.03,41.94]
["bitfinex","SOLUSD",1753193286337,0.69,199.1,199.03,41.94]
["bitfinex","SOLUSD",1753193286658,17.57998894,199.09,199.03,41.94]
["bitfinex","SOLUSD",1753193286833,5.02285398,199.09,199.03,41.94]
["bitfinex","SOLUSD",1753193287155,0.06,199.11,199.04,30.11590549]
["bitfinex","SOLUSD",1753193287363,0.06,199.11,199.06,16.78468397]
["bitfinex","SOLUSD",1753193287537,0.06,199.11,199.07,55.25114581]
["bitfinex","SOLUSD",1753193287737,5.08237319,199.11,199.07,41.92]
["bitfinex","SOLUSD",1753193287940,5.08237319,199.11,199.07,42.62]
["bitfinex","SOLUSD",1753193288335,5.77237319,199.11,199.07,41.92]
["bitfinex","SOLUSD",1753193288558,0.06,199.11,199.07,131.12]
["bitfinex","SOLUSD",1753193288739,5.08246379,199.11,199.07,88.5]
["bitfinex","SOLUSD",1753193288935,37.91,199.21,199.08,42.62]
["bitfinex","SOLUSD",1753193289239,29.33488477,199.2,199.08,131.12]
["bitfinex","SOLUSD",1753193289439,26.0,199.17,199.08,130.42]
["bitfinex","SOLUSD",1753193289651,26.0,199.13,199.05,89.2]
["bitfinex","SOLUSD",1753193289856,26.0,199.13,199.02,118.7]
["bitfinex","SOLUSD",1753193290071,26.0,199.13,199.03,41.9]
["bitfinex","SOLUSD",1753193290552,26.0,199.09,199.04,0.7]
["bitfinex","SOLUSD",1753193290749,26.0,199.09,199.05,30.9]
["bitfinex","SOLUSD",1753193290951,5.02209722,199.12,199.06,42.6]
["bitfinex","SOLUSD",1753193291165,12.55141929,199.19,199.09,29.61349392]
["bitfinex","SOLUSD",1753193291336,4.95457011,199.33,199.14,30.2]
["bitfinex","SOLUSD",1753193291337,5.01982832,199.21,199.14,30.2]
["bitfinex","SOLUSD",1753193291535,5.01982832,199.21,199.15,41.9]
["bitfinex","SOLUSD",1753193291839,5.01982832,199.21,199.14,30.9]
["bitfinex","SOLUSD",1753193292042,5.01982832,199.21,199.15,41.9]
["bitfinex","SOLUSD",1753193292468,26.0,199.19,199.15,41.9]
["bitfinex","SOLUSD",1753193292745,26.0,199.19,199.12,0.7]
["bitfinex","SOLUSD",1753193292950,26.0,199.19,199.13,41.88]
["bitfinex","SOLUSD",1753193293847,26.0,199.19,199.11,0.7]
["bitfinex","SOLUSD",1753193294165,26.0,199.19,199.12,41.88]
["bitfinex","SOLUSD",1753193294355,26.0,199.19,199.13,41.88]
["bitfinex","SOLUSD",1753193294554,5.02058439,199.18,199.13,41.88]
["bitfinex","SOLUSD",1753193294945,17.57204538,199.18,199.13,41.88]
["bitfinex","SOLUSD",1753193295164,5.02058439,199.18,199.14,0.7]
["bitfinex","SOLUSD",1753193295353,5.02058439,199.18,199.15,0.7]
["bitfinex","SOLUSD",1753193295736,5.08034153,199.19,199.16,0.7]
["bitfinex","SOLUSD",1753193295937,5.08034153,199.19,199.17,41.88]
["bitfinex","SOLUSD",1753193296555,0.06,199.19,199.17,41.88]
["bitfinex","SOLUSD",1753193297544,26.0,199.17,199.15,41.86]
["bitfinex","SOLUSD",1753193298156,0.06,199.19,199.16,0.72]
["bitfinex","SOLUSD",1753193298379,0.06,199.19,199.15,41.86]
["bitfinex","SOLUSD",1753193298673,0.06,199.19,199.17,0.72]
["bitfinex","SOLUSD",1753193299168,0.06,199.23,199.17,0.72]
["bitfinex","SOLUSD",1753193299169,0.06,199.23,199.18,59.81349392]
["bitfinex","SOLUSD",1753193299345,0.06,199.23,199.21,30.2]
["bitfinex","SOLUSD",1753193299673,5.07932439,199.23,199.21,88.5]
["bitfinex","SOLUSD",1753193299869,0.06,199.23,199.22,42.56]
["bitfinex","SOLUSD",1753193300052,5.07932439,199.23,199.22,41.84]
["bitfinex","SOLUSD",1753193300254,5.07932439,199.23,199.22,42.56]
["bitfinex","SOLUSD",1753193300567,26.06,199.23,199.15,89.22]
["bitfinex","SOLUSD",1753193300878,0.69,199.22,199.1,0.72]
["bitfinex","SOLUSD",1753193301058,26.0,199.21,199.11,44.95921798]
["bitfinex","SOLUSD",1753193301254,26.0,199.21,199.11,41.84]
["bitfinex","SOLUSD",1753193301471,1.6431,199.23,199.11,41.84]
["bitfinex","SOLUSD",1753193301472,27.6431,199.23,199.12,3.83936829]
["bitfinex","SOLUSD",1753193301663,26.06,199.23,199.14,30.2]
["bitfinex","SOLUSD",1753193301973,0.06,199.23,199.16,59.81349392]
["bitfinex","SOLUSD",1753193302171,0.06,199.23,199.18,46.98468397]
["bitfinex","SOLUSD",1753193302359,0.06,199.23,199.19,75.13807856]
["bitfinex","SOLUSD",1753193302554,0.06,199.23,199.19,0.72]
["bitfinex","SOLUSD",1753193302870,0.06,199.23,199.19,41.82]
["bitfinex","SOLUSD",1753193303045,0.75,199.23,199.19,41.82]
["bitfinex","SOLUSD",1753193303551,0.06,199.23,199.19,41.82]
["bitfinex","SOLUSD",1753193303948,0.06,199.23,199.13,0.72]
["bitfinex","SOLUSD",1753193303949,0.69,199.22,199.13,0.72]
["bitfinex","SOLUSD",1753193304152,0.69,199.22,199.14,44.93629992]
["bitfinex","SOLUSD",1753193304385,0.06,199.23,199.14,41.82]
["bitfinex","SOLUSD",1753193304679,26.0,199.2,199.14,41.82]
["bitfinex","SOLUSD",1753193304888,26.0,199.2,199.1,30.2]
["bitfinex","SOLUSD",1753193305179,26.0,199.18,199.06,0.72]
["bitfinex","SOLUSD",1753193305346,26.0,199.14,199.07,3.11683957]
["bitfinex","SOLUSD",1753193305553,26.0,199.14,199.06,41.8]
["bitfinex","SOLUSD",1753193305554,26.69,199.14,199.06,41.8]
["bitfinex","SOLUSD",1753193305866,26.0,199.14,199.07,30.2]
["bitfinex","SOLUSD",1753193306053,0.69,199.16,199.07,30.2]
["bitfinex","SOLUSD",1753193306670,26.0,199.14,199.07,30.92]
["bitfinex","SOLUSD",1753193306870,26.0,199.14,199.03,12.82880995]
["bitfinex","SOLUSD",1753193306871,0.69,199.13,199.03,30.2]
["bitfinex","SOLUSD",1753193307059,0.69,199.13,199.03,72.0]
["bitfinex","SOLUSD",1753193307375,12.79510603,199.06,199.04,3.11772076]
["bitfinex","SOLUSD",1753193307553,12.79510603,199.07,199.05,0.72]
["bitfinex","SOLUSD",1753193307751,18.26292764,199.17,199.05,0.72]
["bitfinex","SOLUSD",1753193307752,12.79510603,199.08,199.06,0.72]
["bitfinex","SOLUSD",1753193307952,5.02083647,199.17,199.08,16.78468397]
["bitfinex","SOLUSD",1753193308174,5.02083647,199.17,199.12,16.78468397]
["bitfinex","SOLUSD",1753193308366,12.79510603,199.18,199.15,30.2]
["bitfinex","SOLUSD",1753193308564,5.02134069,199.15,199.13,0.72]
["bitfinex","SOLUSD",1753193308878,12.79510603,199.14,199.13,41.78]
["bitfinex","SOLUSD",1753193310074,17.57292764,199.17,199.13,41.78]
["bitfinex","SOLUSD",1753193310371,12.79510603,199.14,199.09,0.72]
["bitfinex","SOLUSD",1753193310575,5.02184502,199.13,199.11,41.78]
["bitfinex","SOLUSD",1753193311169,17.57645758,199.13,199.08,0.50231062]
["bitfinex","SOLUSD",1753193311355,26.0,199.1,199.05,41.78]
["bitfinex","SOLUSD",1753193311674,12.79510603,199.06,199.04,30.92]
["bitfinex","SOLUSD",1753193311849,12.79510603,199.07,199.05,0.72]
["bitfinex","SOLUSD",1753193312263,26.0,199.1,199.05,16.78468397]
["bitfinex","SOLUSD",1753193312469,5.01982832,199.21,199.11,16.78468397]
["bitfinex","SOLUSD",1753193312674,0.69,199.24,199.14,30.2]
["bitfinex","SOLUSD",1753193312881,12.79510603,199.17,199.14,30.2]
["bitfinex","SOLUSD",1753193313067,12.79510603,199.2,199.16,30.2]
["bitfinex","SOLUSD",1753193313265,12.79510603,199.2,199.15,4.33715154]
["bitfinex","SOLUSD",1753193313266,12.79510603,199.2,199.17,75.79501748]
["bitfinex","SOLUSD",1753193313457,5.01957634,199.22,199.17,161.18]
["bitfinex","SOLUSD",1753193313657,10.04510603,199.18,199.17,161.18]
["bitfinex","SOLUSD",1753193313861,10.04510603,199.18,199.17,130.26]
["bitfinex","SOLUSD",1753193314081,17.5685172,199.22,199.17,130.26]
["bitfinex","SOLUSD",1753193314281,26.0,199.19,199.17,41.76]
["bitfinex","SOLUSD",1753193314457,12.79510603,199.18,199.17,41.76]
["bitfinex","SOLUSD",1753193314774,17.81569042,199.18,199.17,41.76]
["bitfinex","SOLUSD",1753193315355,30.36715141,199.18,199.13,41.76]
["bitfinex","SOLUSD",1753193315559,5.02058439,199.18,199.14,0.72]
["bitfinex","SOLUSD",1753193315773,12.79510603,199.15,199.14,30.2]
["bitfinex","SOLUSD",1753193316378,12.79510603,199.15,199.11,0.72]
["bitfinex","SOLUSD",1753193316561,12.79510603,199.12,199.11,41.74]
["bitfinex","SOLUSD",1753193316763,17.81720325,199.12,199.11,41.74]
["bitfinex","SOLUSD",1753193317368,17.81720325,199.12,199.11,42.46]
["bitfinex","SOLUSD",1753193317565,17.81720325,199.12,199.11,41.74]
["bitfinex","SOLUSD",1753193317773,17.81720325,199.12,199.05,16.78468397]
["bitfinex","SOLUSD",1753193317972,5.02209722,199.12,199.06,44.85929478]
["bitfinex","SOLUSD",1753193318282,12.79510603,199.09,199.07,3.84111642]
["bitfinex","SOLUSD",1753193318477,12.79510603,199.1,199.08,0.72]
["bitfinex","SOLUSD",1753193318661,5.02209722,199.12,199.09,41.74]
["bitfinex","SOLUSD",1753193318857,17.81770773,199.1,199.09,41.74]
["bitfinex","SOLUSD",1753193319075,17.81770773,199.1,199.09,130.96]
["bitfinex","SOLUSD",1753193319076,12.79510603,199.1,199.09,130.96]
["bitfinex","SOLUSD",1753193319377,12.79510603,199.14,199.09,169.30643668]
["bitfinex","SOLUSD",1753193319578,5.01957634,199.22,199.13,30.2]
["bitfinex","SOLUSD",1753193319781,12.79510603,199.17,199.15,30.2]
["bitfinex","SOLUSD",1753193319981,12.79510603,199.19,199.16,3.84146882]
["bitfinex","SOLUSD",1753193320187,12.79510603,199.2,199.17,75.76146882]
["bitfinex","SOLUSD",1753193320386,5.01957634,199.22,199.18,3.12146882]
["bitfinex","SOLUSD",1753193320679,38.79510603,199.19,199.16,41.72]
["bitfinex","SOLUSD",1753193320886,12.79510603,199.17,199.15,41.72]
["bitfinex","SOLUSD",1753193321079,12.79510603,199.16,199.15,41.72]
["bitfinex","SOLUSD",1753193321257,5.02058439,199.18,199.15,41.72]
["bitfinex","SOLUSD",1753193321466,12.79510603,199.16,199.15,41.72]
["bitfinex","SOLUSD",1753193321661,12.79510603,199.2,199.15,75.77051853]
["bitfinex","SOLUSD",1753193321857,12.79510603,199.2,199.16,34.05051853]
["bitfinex","SOLUSD",1753193322075,12.79510603,199.2,199.17,3.85051853]
["bitfinex","SOLUSD",1753193322273,5.01957634,199.22,199.18,45.57051853]
["bitfinex","SOLUSD",1753193322520,12.79510603,199.21,199.19,3.85051853]
["bitfinex","SOLUSD",1753193322686,12.79510603,199.21,199.2,3.13051853]
["bitfinex","SOLUSD",1753193322865,5.07935849,199.23,199.2,3.13051853]
["bitfinex","SOLUSD",1753193323063,12.79510603,199.22,199.21,45.55051853]
["bitfinex","SOLUSD",1753193323265,12.85510603,199.23,199.21,45.55051853]
["bitfinex","SOLUSD",1753193323590,5.07933634,199.23,199.22,3.13051853]
["bitfinex","SOLUSD",1753193324690,0.06,199.23,199.22,3.85051853]
["bitfinex","SOLUSD",1753193325185,0.06,199.23,199.22,34.05051853]
["bitfinex","SOLUSD",1753193325383,0.06,199.23,199.22,50.8352025]
["bitfinex","SOLUSD",1753193325595,0.06,199.23,199.22,55.8532025]
["bitfinex","SOLUSD",1753193325773,0.06,199.23,199.22,34.05051853]
["bitfinex","SOLUSD",1753193326088,12.59134632,199.29,199.22,75.73051853]
["bitfinex","SOLUSD",1753193326293,12.79510603,199.26,199.23,3.13051853]
["bitfinex","SOLUSD",1753193326493,12.79510603,199.26,199.24,3.85051853]
["bitfinex","SOLUSD",1753193326699,12.79510603,199.26,199.25,44.81051853]
["bitfinex","SOLUSD",1753193326903,12.79510603,199.26,199.25,41.68]
["bitfinex","SOLUSD",1753193327098,50.80837634,199.3,199.25,41.68]
["bitfinex","SOLUSD",1753193327099,12.79510603,199.28,199.25,42.4]
["bitfinex","SOLUSD",1753193327398,12.79510603,199.28,199.22,12.79510603]
["bitfinex","SOLUSD",1753193327399,17.56234632,199.29,199.26,41.68]
["bitfinex","SOLUSD",1753193327604,12.79510603,199.27,199.26,41.68]
["bitfinex","SOLUSD",1753193327985,6.3005,199.33,199.26,41.68]
["bitfinex","SOLUSD",1753193327986,1.5214,199.37,199.26,173.87510603]
["bitfinex","SOLUSD",1753193328287,5.01579976,199.37,199.3,30.2]
["bitfinex","SOLUSD",1753193328594,5.01579976,199.37,199.31,72.56]
["bitfinex","SOLUSD",1753193328792,5.01579976,199.37,199.32,41.66]
["bitfinex","SOLUSD",1753193329097,12.79510603,199.35,199.33,41.66]
["bitfinex","SOLUSD",1753193329598,12.79510603,199.34,199.28,0.7]
["bitfinex","SOLUSD",1753193329901,12.79510603,199.31,199.29,41.64]
["bitfinex","SOLUSD",1753193330096,12.79510603,199.31,199.26,30.2]
["bitfinex","SOLUSD",1753193330281,12.79510603,199.29,199.26,30.2]
["bitfinex","SOLUSD",1753193330476,12.79510603,199.29,199.24,30.2]
["bitfinex","SOLUSD",1753193330695,12.79510603,199.29,199.26,0.7]
["bitfinex","SOLUSD",1753193330877,17.81307016,199.29,199.26,0.7]
["bitfinex","SOLUSD",1753193331073,38.54181062,199.34,199.25,71.84]
["bitfinex","SOLUSD",1753193331074,17.81267404,199.3,199.27,0.7]
["bitfinex","SOLUSD",1753193331296,17.81267404,199.3,199.28,41.64]
["bitfinex","SOLUSD",1753193331480,5.01740491,199.31,199.28,41.64]
["bitfinex","SOLUSD",1753193331685,12.79510603,199.3,199.28,41.64]
["bitfinex","SOLUSD",1753193331872,5.01740491,199.31,199.28,41.64]
["bitfinex","SOLUSD",1753193332078,5.01740491,199.31,199.28,42.34]
["bitfinex","SOLUSD",1753193332290,17.81251094,199.31,199.28,41.64]
["bitfinex","SOLUSD",1753193332485,12.79510603,199.3,199.29,41.62]
["bitfinex","SOLUSD",1753193332673,5.01702839,199.33,199.29,42.32]
["bitfinex","SOLUSD",1753193332897,12.79510603,199.34,199.3,41.62]
["bitfinex","SOLUSD",1753193333090,26.0,199.35,199.3,42.32]
["bitfinex","SOLUSD",1753193333302,12.79510603,199.34,199.3,41.62]
["bitfinex","SOLUSD",1753193333604,12.79510603,199.34,199.3,42.32]
["bitfinex","SOLUSD",1753193334396,12.79510603,199.34,199.3,41.62]
["bitfinex","SOLUSD",1753193334900,0.69,199.33,199.26,30.2]
["bitfinex","SOLUSD",1753193335082,12.79510603,199.28,199.27,41.6]
["bitfinex","SOLUSD",1753193335495,26.0,199.34,199.27,42.3]
["bitfinex","SOLUSD",1753193335693,26.0,199.34,199.24,30.2]
["bitfinex","SOLUSD",1753193335694,26.69,199.34,199.24,30.2]
["bitfinex","SOLUSD",1753193335878,12.79510603,199.27,199.2,26.7]
["bitfinex","SOLUSD",1753193336093,0.69,199.28,199.17,0.7]
["bitfinex","SOLUSD",1753193336395,12.79510603,199.2,199.18,41.58]
["bitfinex","SOLUSD",1753193336710,12.79510603,199.19,199.08,1.6044]
["bitfinex","SOLUSD",1753193337025,12.79510603,199.14,199.1,0.7]
["bitfinex","SOLUSD",1753193337197,5.02111328,199.16,199.11,0.7]
["bitfinex","SOLUSD",1753193337393,12.79510603,199.15,199.12,41.58]
["bitfinex","SOLUSD",1753193337897,5.02084938,199.17,199.08,30.2]
["bitfinex","SOLUSD",1753193337898,12.79510603,199.16,199.13,41.58]
["bitfinex","SOLUSD",1753193338111,12.79510603,199.15,199.14,41.58]
["bitfinex","SOLUSD",1753193338834,12.79510603,199.17,199.14,41.58]
["bitfinex","SOLUSD",1753193339109,12.54815354,199.24,199.14,41.58]
["bitfinex","SOLUSD",1753193339110,17.8151825,199.21,199.15,0.7]
["bitfinex","SOLUSD",1753193339412,12.79510603,199.17,199.12,0.03]
["bitfinex","SOLUSD",1753193339706,12.79510603,199.15,199.13,41.56]
["bitfinex","SOLUSD",1753193340285,12.79510603,199.14,199.12,0.03]
["bitfinex","SOLUSD",1753193340514,12.79510603,199.13,199.12,0.03]
["bitfinex","SOLUSD",1753193340996,12.79510603,199.23,199.14,30.2]
["bitfinex","SOLUSD",1753193341312,6.5957,199.28,199.12,60.10720325]
["bitfinex","SOLUSD",1753193341313,12.79510603,199.18,199.12,0.03]
["bitfinex","SOLUSD",1753193341516,12.79510603,199.13,199.12,0.03]
["bitfinex","SOLUSD",1753193341828,0.69,199.18,199.12,0.03]
["bitfinex","SOLUSD",1753193342004,12.79510603,199.17,199.12,5.75204538]
["bitfinex","SOLUSD",1753193342205,26.0,199.19,199.13,0.7]
["bitfinex","SOLUSD",1753193342428,26.0,199.19,199.14,12.79510603]
["bitfinex","SOLUSD",1753193342622,12.79510603,199.18,199.15,41.54]
["bitfinex","SOLUSD",1753193342919,12.79510603,199.17,199.16,41.54]
["bitfinex","SOLUSD",1753193343096,26.0,199.21,199.16,130.04]
["bitfinex","SOLUSD",1753193343293,12.79510603,199.18,199.16,130.04]
["bitfinex","SOLUSD",1753193343495,12.79510603,199.22,199.17,0.7]
["bitfinex","SOLUSD",1753193343707,12.79510603,199.23,199.18,0.7]
["bitfinex","SOLUSD",1753193343912,12.79510603,199.25,199.19,13.49510603]
["bitfinex","SOLUSD",1753193344109,12.79510603,199.25,199.2,41.54]
["bitfinex","SOLUSD",1753193344302,5.01831685,199.27,199.21,0.7]
["bitfinex","SOLUSD",1753193344507,12.79510603,199.26,199.21,0.7]
["bitfinex","SOLUSD",1753193344816,12.79510603,199.22,199.21,41.52]
["bitfinex","SOLUSD",1753193345010,17.81468237,199.22,199.21,41.52]
["bitfinex","SOLUSD",1753193345430,12.79510603,199.22,199.19,88.5]
["bitfinex","SOLUSD",1753193345620,12.79510603,199.21,199.19,88.5]
["bitfinex","SOLUSD",1753193345796,12.79510603,199.2,199.17,41.52]
["bitfinex","SOLUSD",1753193345999,12.79510603,199.18,199.12,88.53]
["bitfinex","SOLUSD",1753193346222,26.0,199.2,199.13,41.52]
["bitfinex","SOLUSD",1753193346634,12.79510603,199.19,199.14,0.7]
["bitfinex","SOLUSD",1753193347000,12.79510603,199.2,199.15,0.7]
["bitfinex","SOLUSD",1753193347201,26.0,199.2,199.16,42.2]
["bitfinex","SOLUSD",1753193347417,26.0,199.2,199.16,41.5]
["bitfinex","SOLUSD",1753193347626,12.79510603,199.18,199.16,41.5]
["bitfinex","SOLUSD",1753193347823,12.79510603,199.18,199.13,119.4]
["bitfinex","SOLUSD",1753193348128,26.0,199.2,199.14,41.5]
["bitfinex","SOLUSD",1753193348129,12.79510603,199.16,199.14,41.5]
["bitfinex","SOLUSD",1753193348335,12.79510603,199.15,199.12,0.03]
["bitfinex","SOLUSD",1753193348492,26.0,199.18,199.13,41.5]
["bitfinex","SOLUSD",1753193348693,12.79510603,199.15,199.13,41.5]
["bitfinex","SOLUSD",1753193348938,12.79510603,199.16,199.13,130.0]
["bitfinex","SOLUSD",1753193349133,12.79510603,199.17,199.13,130.7]
["bitfinex","SOLUSD",1753193349326,12.79510603,199.19,199.14,0.7]
["bitfinex","SOLUSD",1753193349829,12.79510603,199.17,199.13,130.0]
["bitfinex","SOLUSD",1753193350014,26.0,199.23,199.13,172.99510603]
["bitfinex","SOLUSD",1753193350208,12.79510603,199.21,199.16,26.0]
["bitfinex","SOLUSD",1753193350434,12.79510603,199.2,199.13,118.7]
["bitfinex","SOLUSD",1753193350645,12.79510603,199.2,199.14,54.97510603]
["bitfinex","SOLUSD",1753193350845,12.79510603,199.19,199.15,30.2]
["bitfinex","SOLUSD",1753193351138,12.79510603,199.21,199.16,0.7]
["bitfinex","SOLUSD",1753193351334,26.0,199.24,199.17,41.48]
["bitfinex","SOLUSD",1753193351518,12.79510603,199.24,199.18,12.79510603]
["bitfinex","SOLUSD",1753193351701,12.79510603,199.2,199.19,41.48]
["bitfinex","SOLUSD",1753193351909,12.79510603,199.21,199.19,129.98]
["bitfinex","SOLUSD",1753193352132,12.79510603,199.2,199.19,88.5]
["bitfinex","SOLUSD",1753193352442,12.79510603,199.21,199.19,88.5]
["bitfinex","SOLUSD",1753193352600,0.69,199.27,199.19,88.5]
["bitfinex","SOLUSD",1753193352797,12.79510603,199.24,199.19,88.5]
["bitfinex","SOLUSD",1753193353032,12.79510603,199.25,199.2,35.92008032]
["bitfinex","SOLUSD",1753193353232,0.06,199.28,199.21,41.46]
["bitfinex","SOLUSD",1753193353544,12.79510603,199.26,199.21,160.86]
["bitfinex","SOLUSD",1753193353708,0.06,199.28,199.23,12.79510603]
["bitfinex","SOLUSD",1753193353904,0.06,199.28,199.24,41.46]
["bitfinex","SOLUSD",1753193354298,12.85510603,199.28,199.24,129.96]
["bitfinex","SOLUSD",1753193354503,0.06,199.28,199.24,88.5]
["bitfinex","SOLUSD",1753193354934,0.06,199.28,199.25,72.34]
["bitfinex","SOLUSD",1753193355231,0.06,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1753193355733,0.06,199.28,199.27,41.44]
["bitfinex","SOLUSD",1753193356362,0.06,199.28,199.19,93.52029896]
["bitfinex","SOLUSD",1753193356363,26.0,199.25,199.19,93.52029896]
["bitfinex","SOLUSD",1753193356645,26.0,199.25,199.2,41.44]
["bitfinex","SOLUSD",1753193356846,0.06,199.28,199.21,43.69510603]
["bitfinex","SOLUSD",1753193357054,12.85510603,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1753193357259,0.06,199.28,199.24,72.32]
["bitfinex","SOLUSD",1753193357440,0.06,199.28,199.25,0.69]
["bitfinex","SOLUSD",1753193357748,0.06,199.28,199.26,0.69]
["bitfinex","SOLUSD",1753193357948,0.06,199.28,199.27,41.42]
["bitfinex","SOLUSD",1753193358111,0.06,199.28,199.27,129.92]
["bitfinex","SOLUSD",1753193358556,0.06,199.28,199.27,130.61]
["bitfinex","SOLUSD",1753193359045,0.06,199.28,199.27,135.62831685]
["bitfinex","SOLUSD",1753193359536,0.06,199.28,199.27,178.62342288]
["bitfinex","SOLUSD",1753193359710,0.06,199.28,199.27,165.82831685]
["bitfinex","SOLUSD",1753193359912,0.06,199.28,199.27,118.7]
["bitfinex","SOLUSD",1753193360137,0.06,199.28,199.27,160.1]
["bitfinex","SOLUSD",1753193360337,0.06,199.28,199.27,165.11831685]
["bitfinex","SOLUSD",1753193360538,0.06,199.28,199.27,165.80831685]
["bitfinex","SOLUSD",1753193360931,0.06,199.28,199.27,195.38810685]
["bitfinex","SOLUSD",1753193361141,12.85510603,199.36,199.29,46.98468397]
["bitfinex","SOLUSD",1753193361333,0.06,199.33,199.3,72.27]
["bitfinex","SOLUSD",1753193361656,0.06,199.33,199.32,59.77979]
["bitfinex","SOLUSD",1753193361858,0.06,199.33,199.32,101.15979]
["bitfinex","SOLUSD",1753193362054,0.06,199.33,199.32,101.84979]
["bitfinex","SOLUSD",1753193363142,0.06,199.33,199.32,106.86684799]
["bitfinex","SOLUSD",1753193363352,0.06,199.33,199.32,90.08216402]
["bitfinex","SOLUSD",1753193363647,0.06,199.33,199.32,107.36855378]
["bitfinex","SOLUSD",1753193363940,0.06,199.33,199.32,65.48684799]
["bitfinex","SOLUSD",1753193364134,0.06,199.33,199.32,77.26705799]
["bitfinex","SOLUSD",1753193364521,0.06,199.33,199.32,72.25]
["bitfinex","SOLUSD",1753193365125,0.06,199.33,199.32,106.84684799]
["bitfinex","SOLUSD",1753193365517,0.06,199.33,199.32,88.44]
["bitfinex","SOLUSD",1753193365717,0.06,199.33,199.32,129.78]
["bitfinex","SOLUSD",1753193365911,0.06,199.33,199.32,41.34]
["bitfinex","SOLUSD",1753193366751,0.06,199.33,199.32,42.03]
["bitfinex","SOLUSD",1753193367260,0.06,199.33,199.32,47.04705799]
["bitfinex","SOLUSD",1753193367413,0.06,199.33,199.32,42.03]
["bitfinex","SOLUSD",1753193367615,12.85510603,199.33,199.26,30.2]
["bitfinex","SOLUSD",1753193367842,12.79510603,199.31,199.27,41.32]
["bitfinex","SOLUSD",1753193368152,12.79510603,199.3,199.27,41.32]
["bitfinex","SOLUSD",1753193368755,12.79510603,199.29,199.25,88.5]
["bitfinex","SOLUSD",1753193368939,12.79510603,199.29,199.26,41.3]
["bitfinex","SOLUSD",1753193369124,26.0,199.32,199.22,42.99510603]
["bitfinex","SOLUSD",1753193369125,17.81343284,199.27,199.22,118.7]
["bitfinex","SOLUSD",1753193369332,17.81343284,199.27,199.18,12.79510603]
["bitfinex","SOLUSD",1753193369333,12.79510603,199.25,199.18,12.79510603]
["bitfinex","SOLUSD",1753193369542,12.79510603,199.23,199.19,41.3]
["bitfinex","SOLUSD",1753193369948,12.79510603,199.23,199.19,41.99]
["bitfinex","SOLUSD",1753193370131,12.79510603,199.22,199.19,0.69]
["bitfinex","SOLUSD",1753193370435,5.67832681,199.27,199.17,118.7]
["bitfinex","SOLUSD",1753193370436,12.79510603,199.2,199.17,118.7]
["bitfinex","SOLUSD",1753193370643,18.22411895,199.27,199.18,41.3]
["bitfinex","SOLUSD",1753193370644,12.79510603,199.19,199.18,41.3]
["bitfinex","SOLUSD",1753193370847,12.79510603,199.21,199.18,41.97]
["bitfinex","SOLUSD",1753193371041,12.79510603,199.2,199.18,41.97]
["bitfinex","SOLUSD",1753193371250,5.01907247,199.24,199.18,41.28]
["bitfinex","SOLUSD",1753193371469,12.79510603,199.19,199.18,41.28]
["bitfinex","SOLUSD",1753193372874,12.79510603,199.24,199.18,84.96510603]
["bitfinex","SOLUSD",1753193373058,12.79510603,199.25,199.2,30.2]
["bitfinex","SOLUSD",1753193373258,26.0,199.29,199.2,30.2]
["bitfinex","SOLUSD",1753193373259,12.79510603,199.23,199.21,0.69]
["bitfinex","SOLUSD",1753193373471,12.79510603,199.23,199.22,41.26]
["bitfinex","SOLUSD",1753193373777,12.79510603,199.23,199.22,41.28]
["bitfinex","SOLUSD",1753193374183,26.0,199.29,199.22,41.97]
["bitfinex","SOLUSD",1753193374373,12.79510603,199.29,199.23,43.49703846]
["bitfinex","SOLUSD",1753193374562,12.79510603,199.29,199.24,41.26]
["bitfinex","SOLUSD",1753193374760,12.79510603,199.3,199.25,0.50188205]
["bitfinex","SOLUSD",1753193374966,12.79510603,199.3,199.26,41.95]
["bitfinex","SOLUSD",1753193375165,12.79510603,199.29,199.26,41.26]
["bitfinex","SOLUSD",1753193375373,12.79510603,199.27,199.21,0.69]
["bitfinex","SOLUSD",1753193375554,12.79510603,199.23,199.22,41.26]
["bitfinex","SOLUSD",1753193375960,12.79510603,199.24,199.22,41.26]
["bitfinex","SOLUSD",1753193376365,12.79510603,199.24,199.22,129.76]
["bitfinex","SOLUSD",1753193376774,0.66,199.28,199.22,129.76]
["bitfinex","SOLUSD",1753193377379,12.79510603,199.23,199.22,129.74]
["bitfinex","SOLUSD",1753193377680,12.79510603,199.23,199.22,41.24]
["bitfinex","SOLUSD",1753193377988,12.79510603,199.23,199.2,41.24]
["bitfinex","SOLUSD",1753193378166,12.79510603,199.22,199.2,41.24]
["bitfinex","SOLUSD",1753193378571,12.79510603,199.21,199.2,41.24]
["bitfinex","SOLUSD",1753193379370,17.81493435,199.21,199.2,41.24]
["bitfinex","SOLUSD",1753193379576,18.47493435,199.21,199.2,88.5]
["bitfinex","SOLUSD",1753193379782,26.0,199.18,199.15,41.22]
["bitfinex","SOLUSD",1753193380089,12.79510603,199.16,199.12,41.25]
["bitfinex","SOLUSD",1753193380260,12.79510603,199.15,199.13,0.69]
["bitfinex","SOLUSD",1753193380460,17.56939912,199.21,199.14,41.91]
["bitfinex","SOLUSD",1753193380461,12.79510603,199.17,199.14,41.91]
["bitfinex","SOLUSD",1753193380674,12.79510603,199.18,199.15,0.69]
["bitfinex","SOLUSD",1753193380887,12.79510603,199.19,199.16,41.2]
["bitfinex","SOLUSD",1753193381057,5.01982832,199.21,199.16,41.89]
["bitfinex","SOLUSD",1753193381263,12.79510603,199.2,199.16,130.39]
["bitfinex","SOLUSD",1753193381789,17.81519544,199.2,199.16,130.39]
["bitfinex","SOLUSD",1753193382282,5.01979051,199.22,199.17,0.69]
["bitfinex","SOLUSD",1753193382465,12.79510603,199.21,199.18,41.89]
["bitfinex","SOLUSD",1753193382667,17.81489654,199.22,199.18,41.89]
["bitfinex","SOLUSD",1753193382859,12.79510603,199.22,199.19,0.69]
["bitfinex","SOLUSD",1753193383057,12.54453149,199.3,199.2,84.88510603]
["bitfinex","SOLUSD",1753193383279,12.79510603,199.26,199.2,173.38510603]
["bitfinex","SOLUSD",1753193383486,5.01882057,199.25,199.2,173.38510603]
["bitfinex","SOLUSD",1753193383684,12.79510603,199.26,199.2,173.38510603]
["bitfinex","SOLUSD",1753193383685,17.81372787,199.26,199.21,0.69]
["bitfinex","SOLUSD",1753193383883,5.01811432,199.28,199.22,41.87]
["bitfinex","SOLUSD",1753193384072,5.01811432,199.28,199.23,12.79510603]
["bitfinex","SOLUSD",1753193384264,12.79510603,199.3,199.24,84.86510603]
["bitfinex","SOLUSD",1753193384564,12.79510603,199.32,199.25,43.68510603]
["bitfinex","SOLUSD",1753193384767,12.79510603,199.32,199.26,71.38]
["bitfinex","SOLUSD",1753193384972,12.79510603,199.32,199.27,0.69]
["bitfinex","SOLUSD",1753193385181,12.79510603,199.32,199.28,41.16]
["bitfinex","SOLUSD",1753193385500,12.85510603,199.33,199.29,0.69]
["bitfinex","SOLUSD",1753193385705,0.06,199.33,199.3,41.16]
["bitfinex","SOLUSD",1753193386516,0.06,199.33,199.31,0.69]
["bitfinex","SOLUSD",1753193386807,0.06,199.33,199.32,41.16]
["bitfinex","SOLUSD",1753193386988,0.06,199.33,199.32,41.85]
["bitfinex","SOLUSD",1753193387707,0.06,199.33,199.32,130.35]
["bitfinex","SOLUSD",1753193388382,0.06,199.33,199.32,160.55]
["bitfinex","SOLUSD",1753193389006,0.06,199.33,199.32,182.35174196]
["bitfinex","SOLUSD",1753193389314,0.06,199.33,199.32,195.14684799]
["bitfinex","SOLUSD",1753193389490,0.06,199.33,199.32,153.98684799]
["bitfinex","SOLUSD",1753193389695,0.06,199.33,199.32,182.31174196]
["bitfinex","SOLUSD",1753193389904,0.06,199.33,199.32,195.10684799]
["bitfinex","SOLUSD",1753193390132,0.06,199.33,199.32,190.08979]
["bitfinex","SOLUSD",1753193390500,0.06,199.33,199.32,160.51]
["bitfinex","SOLUSD",1753193391090,0.06,199.33,199.32,119.39]
["bitfinex","SOLUSD",1753193391291,12.85510603,199.33,199.32,30.2]
["bitfinex","SOLUSD",1753193391497,5.01705799,199.32,199.29,88.5]
["bitfinex","SOLUSD",1753193391738,5.01705799,199.32,199.3,41.08]
["bitfinex","SOLUSD",1753193392028,12.79510603,199.31,199.3,41.08]
["bitfinex","SOLUSD",1753193392895,5.01705799,199.32,199.28,41.08]
["bitfinex","SOLUSD",1753193393093,12.79510603,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193393530,17.81291926,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193393897,12.79510603,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193394100,17.81291926,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193394715,5.01781323,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193395019,17.81291926,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193396010,5.01781323,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193396214,17.81291926,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193397003,5.01781323,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193397200,0.06,199.33,199.28,41.08]
["bitfinex","SOLUSD",1753193397405,0.06,199.33,199.28,41.74]
["bitfinex","SOLUSD",1753193397406,12.79510603,199.3,199.28,41.74]
["bitfinex","SOLUSD",1753193397702,0.06,199.33,199.28,41.74]
["bitfinex","SOLUSD",1753193397703,12.79510603,199.31,199.28,41.74]
["bitfinex","SOLUSD",1753193398122,12.79510603,199.3,199.28,41.08]
["bitfinex","SOLUSD",1753193398500,12.79510603,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193399200,8.45997633,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193399698,13.47778956,199.29,199.28,41.08]
["bitfinex","SOLUSD",1753193400327,26.69232265,199.29,199.21,88.5]
["bitfinex","SOLUSD",1753193400637,5.01781323,199.29,199.23,38.65997633]
["bitfinex","SOLUSD",1753193400810,8.45997633,199.27,199.24,71.2]
["bitfinex","SOLUSD",1753193401130,8.45997633,199.25,199.24,41.0]
["bitfinex","SOLUSD",1753193401299,26.0,199.29,199.24,130.16]
["bitfinex","SOLUSD",1753193401522,8.45997633,199.26,199.24,118.7]
["bitfinex","SOLUSD",1753193401718,13.47854503,199.26,199.25,41.0]
["bitfinex","SOLUSD",1753193402121,5.0185687,199.26,199.25,41.0]
["bitfinex","SOLUSD",1753193402321,13.47854503,199.26,199.25,41.0]
["bitfinex","SOLUSD",1753193403050,52.69496679,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753193403365,8.45997633,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753193403849,5.01907247,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753193404020,8.45997633,199.26,199.21,40.96]
["bitfinex","SOLUSD",1753193404228,12.41003897,199.29,199.22,39.82193396]
["bitfinex","SOLUSD",1753193404455,8.45997633,199.28,199.24,30.2]
["bitfinex","SOLUSD",1753193404653,8.45997633,199.26,199.25,40.96]
["bitfinex","SOLUSD",1753193405633,31.01755084,199.31,199.27,88.5]
["bitfinex","SOLUSD",1753193405843,8.45997633,199.29,199.28,40.96]
["bitfinex","SOLUSD",1753193406248,9.12997633,199.29,199.27,88.5]
["bitfinex","SOLUSD",1753193406458,0.67,199.29,199.27,88.5]
["bitfinex","SOLUSD",1753193406634,8.45997633,199.28,199.27,88.5]
["bitfinex","SOLUSD",1753193406825,5.01756146,199.3,199.25,129.44]
["bitfinex","SOLUSD",1753193407031,8.45997633,199.26,199.25,129.44]
["bitfinex","SOLUSD",1753193407330,17.56146512,199.3,199.25,129.44]
["bitfinex","SOLUSD",1753193407650,8.45997633,199.26,199.25,40.94]
["bitfinex","SOLUSD",1753193407851,8.45997633,199.26,199.25,129.44]
["bitfinex","SOLUSD",1753193408149,13.47854503,199.26,199.25,129.44]
["bitfinex","SOLUSD",1753193408456,8.45997633,199.26,199.25,129.44]
["bitfinex","SOLUSD",1753193409227,8.45997633,199.26,199.25,88.5]
["bitfinex","SOLUSD",1753193409458,9.12997633,199.26,199.23,40.92]
["bitfinex","SOLUSD",1753193409643,8.45997633,199.24,199.2,88.53]
["bitfinex","SOLUSD",1753193409843,8.45997633,199.21,199.2,88.53]
["bitfinex","SOLUSD",1753193410045,8.45997633,199.21,199.2,129.43]
["bitfinex","SOLUSD",1753193411850,13.47980465,199.21,199.2,88.53]
["bitfinex","SOLUSD",1753193412348,5.01944014,199.23,199.2,88.53]
["bitfinex","SOLUSD",1753193412942,8.45997633,199.27,199.23,88.5]
["bitfinex","SOLUSD",1753193413160,8.45997633,199.29,199.24,41.54]
["bitfinex","SOLUSD",1753193413362,8.45997633,199.29,199.25,0.66]
["bitfinex","SOLUSD",1753193413572,8.45997633,199.29,199.26,41.54]
["bitfinex","SOLUSD",1753193413755,8.45997633,199.31,199.27,0.66]
["bitfinex","SOLUSD",1753193414063,0.06,199.32,199.28,41.54]
["bitfinex","SOLUSD",1753193414243,0.06,199.32,199.29,0.66]
["bitfinex","SOLUSD",1753193414563,0.06,199.32,199.3,41.52]
["bitfinex","SOLUSD",1753193414736,5.07707262,199.32,199.3,40.86]
["bitfinex","SOLUSD",1753193414941,13.53704895,199.32,199.3,40.86]
["bitfinex","SOLUSD",1753193415364,8.45997633,199.31,199.3,40.86]
["bitfinex","SOLUSD",1753193415545,9.12997633,199.31,199.3,40.86]
["bitfinex","SOLUSD",1753193415746,13.47733497,199.31,199.29,40.84]
["bitfinex","SOLUSD",1753193416258,8.45997633,199.3,199.28,129.34]
["bitfinex","SOLUSD",1753193416470,8.45997633,199.29,199.28,129.34]
["bitfinex","SOLUSD",1753193416669,8.45997633,199.29,199.24,30.2]
["bitfinex","SOLUSD",1753193416877,8.45997633,199.27,199.25,40.84]
["bitfinex","SOLUSD",1753193417063,5.01735864,199.31,199.25,0.66]
["bitfinex","SOLUSD",1753193417262,5.01735864,199.31,199.26,40.84]
["bitfinex","SOLUSD",1753193417464,8.45997633,199.29,199.27,0.72]
["bitfinex","SOLUSD",1753193417664,8.45997633,199.29,199.26,40.84]
["bitfinex","SOLUSD",1753193417890,26.06,199.32,199.26,40.84]
["bitfinex","SOLUSD",1753193417891,8.45997633,199.27,199.26,40.84]
["bitfinex","SOLUSD",1753193418189,8.45997633,199.27,199.21,118.7]
["bitfinex","SOLUSD",1753193418359,26.71,199.27,199.19,88.5]
["bitfinex","SOLUSD",1753193418553,8.45997633,199.23,199.2,129.35]
["bitfinex","SOLUSD",1753193418753,8.45997633,199.23,199.21,0.72]
["bitfinex","SOLUSD",1753193418952,8.45997633,199.23,199.22,40.82]
["bitfinex","SOLUSD",1753193419352,26.0,199.27,199.22,40.82]
["bitfinex","SOLUSD",1753193419353,8.45997633,199.24,199.22,40.82]
["bitfinex","SOLUSD",1753193419571,8.45997633,199.25,199.22,40.82]
["bitfinex","SOLUSD",1753193419771,5.01860152,199.26,199.23,0.72]
["bitfinex","SOLUSD",1753193420078,40.13460366,199.3,199.28,83.48139848]
["bitfinex","SOLUSD",1753193420382,0.71,199.29,199.28,83.48139848]
["bitfinex","SOLUSD",1753193420552,40.13460366,199.3,199.28,83.48139848]
["bitfinex","SOLUSD",1753193421264,8.45997633,199.29,199.28,83.48139848]
["bitfinex","SOLUSD",1753193421476,13.47778956,199.29,199.28,83.48139848]
["bitfinex","SOLUSD",1753193422080,5.01781323,199.29,199.28,83.48139848]
["bitfinex","SOLUSD",1753193422258,8.45997633,199.31,199.28,124.26139848]
["bitfinex","SOLUSD",1753193422682,8.45997633,199.29,199.28,83.48139848]
["bitfinex","SOLUSD",1753193422879,8.45997633,199.29,199.28,124.26139848]
["bitfinex","SOLUSD",1753193423380,8.45997633,199.31,199.28,124.98139848]
["bitfinex","SOLUSD",1753193423583,0.06,199.32,199.29,0.72]
["bitfinex","SOLUSD",1753193423791,8.45997633,199.31,199.3,40.76]
["bitfinex","SOLUSD",1753193424158,5.01730971,199.31,199.28,83.48139848]
["bitfinex","SOLUSD",1753193424361,8.45997633,199.3,199.29,40.76]
["bitfinex","SOLUSD",1753193424770,0.06,199.32,199.29,155.16139848]
["bitfinex","SOLUSD",1753193424971,0.06,199.32,199.3,0.72]
["bitfinex","SOLUSD",1753193425282,5.07715165,199.32,199.31,40.76]
["bitfinex","SOLUSD",1753193425591,13.53712798,199.32,199.31,40.76]
["bitfinex","SOLUSD",1753193425976,26.0,199.29,199.22,84.20139848]
["bitfinex","SOLUSD",1753193426174,8.45997633,199.27,199.23,40.74]
["bitfinex","SOLUSD",1753193426371,26.0,199.31,199.24,0.72]
["bitfinex","SOLUSD",1753193426591,5.07715165,199.32,199.25,79.39997633]
["bitfinex","SOLUSD",1753193426782,0.06,199.32,199.28,8.45997633]
["bitfinex","SOLUSD",1753193426991,0.06,199.32,199.31,38.65997633]
["bitfinex","SOLUSD",1753193427294,0.06,199.32,199.31,70.94]
["bitfinex","SOLUSD",1753193427472,0.06,199.33,199.31,96.9046603]
["bitfinex","SOLUSD",1753193427690,0.06,199.33,199.32,39.16168212]
["bitfinex","SOLUSD",1753193427891,0.06,199.33,199.32,123.3630806]
["bitfinex","SOLUSD",1753193428085,0.06,199.33,199.32,122.86137481]
["bitfinex","SOLUSD",1753193428301,0.06,199.33,199.32,114.40139848]
["bitfinex","SOLUSD",1753193429280,0.06,199.33,199.32,122.86137481]
["bitfinex","SOLUSD",1753193429900,0.06,199.33,199.32,114.40139848]
["bitfinex","SOLUSD",1753193430266,0.06,199.33,199.32,122.86137481]
["bitfinex","SOLUSD",1753193430684,0.06,199.33,199.32,114.40139848]
["bitfinex","SOLUSD",1753193431379,0.06,199.33,199.32,83.48139848]
["bitfinex","SOLUSD",1753193431591,0.06,199.33,199.32,84.20139848]
["bitfinex","SOLUSD",1753193432006,0.06,199.33,199.32,92.66137481]
["bitfinex","SOLUSD",1753193432311,0.06,199.33,199.32,123.3630806]
["bitfinex","SOLUSD",1753193432490,0.06,199.33,199.32,122.86137481]
["bitfinex","SOLUSD",1753193432684,0.06,199.33,199.32,114.40139848]
["bitfinex","SOLUSD",1753193432881,0.06,199.33,199.32,122.86137481]
["bitfinex","SOLUSD",1753193433086,12.53526332,199.44,199.36,113.56139848]
["bitfinex","SOLUSD",1753193433306,8.45997633,199.41,199.37,40.66]
["bitfinex","SOLUSD",1753193433612,8.45997633,199.4,199.37,40.66]
["bitfinex","SOLUSD",1753193433785,8.45997633,199.38,199.37,83.36139848]
["bitfinex","SOLUSD",1753193433988,8.45997633,199.38,199.37,124.02139848]
["bitfinex","SOLUSD",1753193434286,13.47552452,199.38,199.37,124.02139848]
["bitfinex","SOLUSD",1753193434692,13.47552452,199.38,199.37,122.98939848]
["bitfinex","SOLUSD",1753193435006,5.01550477,199.39,199.37,122.98939848]
["bitfinex","SOLUSD",1753193435229,16.78468397,199.46,199.37,122.98939848]
["bitfinex","SOLUSD",1753193435230,8.45997633,199.46,199.39,30.2]
["bitfinex","SOLUSD",1753193435514,5.01228008,199.51,199.41,30.2]
["bitfinex","SOLUSD",1753193435697,8.45997633,199.45,199.42,40.64]
["bitfinex","SOLUSD",1753193435893,8.45997633,199.47,199.43,0.72]
["bitfinex","SOLUSD",1753193436087,8.45997633,199.48,199.44,40.64]
["bitfinex","SOLUSD",1753193436286,8.45997633,199.49,199.45,0.72]
["bitfinex","SOLUSD",1753193436509,5.50334327,199.67,199.48,38.65997633]
["bitfinex","SOLUSD",1753193436685,8.45997633,199.6,199.54,8.45997633]
["bitfinex","SOLUSD",1753193436880,8.45997633,199.58,199.55,40.62]
["bitfinex","SOLUSD",1753193437209,26.0,199.58,199.52,0.72]
["bitfinex","SOLUSD",1753193437397,8.45997633,199.57,199.53,40.6]
["bitfinex","SOLUSD",1753193437705,8.45997633,199.57,199.53,123.64939848]
["bitfinex","SOLUSD",1753193437886,26.71,199.63,199.53,123.64939848]
["bitfinex","SOLUSD",1753193437887,8.45997633,199.54,199.53,122.92939848]
["bitfinex","SOLUSD",1753193438281,13.47150284,199.54,199.53,82.32939848]
["bitfinex","SOLUSD",1753193438511,13.47150284,199.54,199.49,30.2]
["bitfinex","SOLUSD",1753193438512,26.0,199.51,199.43,30.2]
["bitfinex","SOLUSD",1753193438687,26.0,199.51,199.41,0.72]
["bitfinex","SOLUSD",1753193438688,8.45997633,199.44,199.41,41.32]
["bitfinex","SOLUSD",1753193438884,8.45997633,199.43,199.41,41.32]
["bitfinex","SOLUSD",1753193439097,8.45997633,199.43,199.41,40.6]
["bitfinex","SOLUSD",1753193439314,8.45997633,199.43,199.41,41.32]
["bitfinex","SOLUSD",1753193439517,0.71,199.49,199.41,40.6]
["bitfinex","SOLUSD",1753193440018,8.45997633,199.42,199.41,40.6]
["bitfinex","SOLUSD",1753193440319,8.45997633,199.43,199.41,40.6]
["bitfinex","SOLUSD",1753193440524,8.45997633,199.42,199.41,40.6]
["bitfinex","SOLUSD",1753193440705,8.45997633,199.42,199.4,40.56]
["bitfinex","SOLUSD",1753193440905,8.45997633,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193442314,13.47476997,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193442518,5.01479364,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193442695,13.47476997,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193443013,8.45997633,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193443215,13.47476997,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193443721,8.45997633,199.41,199.4,40.56]
["bitfinex","SOLUSD",1753193443895,31.01353366,199.47,199.4,41.28]
["bitfinex","SOLUSD",1753193444101,31.01353366,199.47,199.4,123.60939848]
["bitfinex","SOLUSD",1753193444302,8.45997633,199.44,199.4,123.60939848]
["bitfinex","SOLUSD",1753193444603,12.52962141,199.53,199.41,9.17997633]
["bitfinex","SOLUSD",1753193444805,8.45997633,199.5,199.44,38.65997633]
["bitfinex","SOLUSD",1753193445001,8.45997633,199.52,199.47,30.2]
["bitfinex","SOLUSD",1753193445217,8.45997633,199.52,199.48,41.24]
["bitfinex","SOLUSD",1753193445417,8.45997633,199.51,199.48,41.24]
["bitfinex","SOLUSD",1753193445624,8.45997633,199.52,199.48,41.24]
["bitfinex","SOLUSD",1753193445819,8.45997633,199.53,199.49,0.72]
["bitfinex","SOLUSD",1753193446119,8.45997633,199.54,199.5,40.52]
["bitfinex","SOLUSD",1753193446309,13.47143364,199.55,199.5,40.52]
["bitfinex","SOLUSD",1753193446530,8.45997633,199.56,199.51,0.72]
["bitfinex","SOLUSD",1753193446739,8.45997633,199.56,199.52,40.5]
["bitfinex","SOLUSD",1753193447041,17.53594868,199.59,199.52,40.5]
["bitfinex","SOLUSD",1753193447332,8.45997633,199.55,199.52,40.5]
["bitfinex","SOLUSD",1753193447711,43.53594868,199.59,199.52,40.5]
["bitfinex","SOLUSD",1753193447916,8.45997633,199.56,199.52,41.19]
["bitfinex","SOLUSD",1753193448233,17.53594868,199.59,199.52,41.19]
["bitfinex","SOLUSD",1753193448434,8.45997633,199.56,199.52,41.19]
["bitfinex","SOLUSD",1753193448820,12.52368806,199.63,199.53,39.34997633]
["bitfinex","SOLUSD",1753193449042,8.45997633,199.58,199.54,40.48]
["bitfinex","SOLUSD",1753193449354,26.0,199.59,199.53,82.32939848]
["bitfinex","SOLUSD",1753193449638,8.45997633,199.55,199.51,0.69]
["bitfinex","SOLUSD",1753193450031,8.45997633,199.55,199.52,40.46]
["bitfinex","SOLUSD",1753193450444,5.01152651,199.54,199.52,40.46]
["bitfinex","SOLUSD",1753193450826,13.47150284,199.54,199.52,40.46]
["bitfinex","SOLUSD",1753193451139,13.53104702,199.56,199.52,41.15]
["bitfinex","SOLUSD",1753193451346,0.06,199.56,199.53,9.14997633]
["bitfinex","SOLUSD",1753193451547,0.06,199.56,199.54,41.13]
["bitfinex","SOLUSD",1753193452052,0.06,199.56,199.55,0.69]
["bitfinex","SOLUSD",1753193454456,0.06,199.56,199.55,82.32939848]
["bitfinex","SOLUSD",1753193454755,0.06,199.56,199.55,122.72939848]
["bitfinex","SOLUSD",1753193456054,8.51997633,199.56,199.52,82.32939848]
["bitfinex","SOLUSD",1753193456234,0.06,199.56,199.53,41.09]
["bitfinex","SOLUSD",1753193456439,0.06,199.56,199.54,0.69]
["bitfinex","SOLUSD",1753193456656,0.06,199.56,199.55,40.38]
["bitfinex","SOLUSD",1753193456953,0.06,199.56,199.52,82.32939848]
["bitfinex","SOLUSD",1753193457159,8.51997633,199.56,199.53,40.38]
["bitfinex","SOLUSD",1753193457654,8.51997633,199.56,199.52,82.32939848]
["bitfinex","SOLUSD",1753193457864,8.45997633,199.53,199.49,82.32939848]
["bitfinex","SOLUSD",1753193458171,8.45997633,199.5,199.49,40.36]
["bitfinex","SOLUSD",1753193458674,13.47250765,199.5,199.49,40.36]
["bitfinex","SOLUSD",1753193458842,5.01253132,199.5,199.49,40.36]
["bitfinex","SOLUSD",1753193459042,13.47250765,199.5,199.49,40.36]
["bitfinex","SOLUSD",1753193459366,13.47250765,199.5,199.46,82.32939848]
["bitfinex","SOLUSD",1753193459548,5.67253132,199.5,199.47,40.36]
["bitfinex","SOLUSD",1753193459749,8.45997633,199.48,199.47,40.36]
["bitfinex","SOLUSD",1753193460364,26.0,199.53,199.47,41.05]
["bitfinex","SOLUSD",1753193460565,0.06,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1753193460765,0.06,199.56,199.55,8.45997633]
["bitfinex","SOLUSD",1753193461064,8.45997633,199.62,199.59,82.26939848]
["bitfinex","SOLUSD",1753193461259,8.45997633,199.6,199.59,82.26939848]
["bitfinex","SOLUSD",1753193461563,9.11997633,199.6,199.54,82.26939848]
["bitfinex","SOLUSD",1753193461764,8.45997633,199.55,199.54,82.26939848]
["bitfinex","SOLUSD",1753193462273,26.66,199.61,199.54,122.58939848]
["bitfinex","SOLUSD",1753193462488,5.00901622,199.64,199.55,9.14997633]
["bitfinex","SOLUSD",1753193462778,12.52069306,199.67,199.56,76.08097512]
["bitfinex","SOLUSD",1753193462939,8.45997633,199.62,199.56,153.33939848]
["bitfinex","SOLUSD",1753193463141,8.45997633,199.61,199.56,123.27939848]
["bitfinex","SOLUSD",1753193463336,8.45997633,199.6,199.56,122.58939848]
["bitfinex","SOLUSD",1753193463558,8.45997633,199.6,199.57,0.69]
["bitfinex","SOLUSD",1753193463841,8.45997633,199.58,199.57,82.26939848]
["bitfinex","SOLUSD",1753193464061,16.78468397,199.63,199.57,82.26939848]
["bitfinex","SOLUSD",1753193464263,16.78468397,199.63,199.58,40.3]
["bitfinex","SOLUSD",1753193464463,8.45997633,199.59,199.58,40.3]
["bitfinex","SOLUSD",1753193464773,13.47024738,199.59,199.58,122.56939848]
["bitfinex","SOLUSD",1753193464940,8.45997633,199.61,199.58,122.56939848]
["bitfinex","SOLUSD",1753193465361,43.53155679,199.64,199.58,122.56939848]
["bitfinex","SOLUSD",1753193465569,8.45997633,199.6,199.58,122.56939848]
["bitfinex","SOLUSD",1753193466266,8.45997633,199.6,199.59,40.3]
["bitfinex","SOLUSD",1753193466468,8.45997633,199.61,199.59,40.3]
["bitfinex","SOLUSD",1753193466887,5.00926714,199.63,199.59,40.3]
["bitfinex","SOLUSD",1753193467087,17.44468397,199.65,199.59,40.3]
["bitfinex","SOLUSD",1753193467088,8.45997633,199.64,199.6,0.69]
["bitfinex","SOLUSD",1753193467291,8.45997633,199.64,199.61,40.28]
["bitfinex","SOLUSD",1753193467465,31.00850092,199.67,199.61,40.28]
["bitfinex","SOLUSD",1753193467671,31.00850092,199.67,199.62,0.69]
["bitfinex","SOLUSD",1753193467672,8.45997633,199.66,199.62,0.69]
["bitfinex","SOLUSD",1753193467869,8.45997633,199.66,199.63,40.95]
["bitfinex","SOLUSD",1753193468065,13.46847725,199.67,199.63,123.21939848]
["bitfinex","SOLUSD",1753193468289,8.45997633,199.66,199.63,122.52939848]
["bitfinex","SOLUSD",1753193468488,8.45997633,199.67,199.63,82.26939848]
["bitfinex","SOLUSD",1753193468692,8.45997633,199.67,199.64,40.26]
["bitfinex","SOLUSD",1753193468998,13.46834687,199.67,199.64,122.52939848]
["bitfinex","SOLUSD",1753193469466,5.00802854,199.68,199.65,0.69]
["bitfinex","SOLUSD",1753193469662,12.51635517,199.74,199.66,40.24]
["bitfinex","SOLUSD",1753193469911,8.45997633,199.71,199.66,123.19939848]
["bitfinex","SOLUSD",1753193470187,5.00675912,199.73,199.67,40.93]
["bitfinex","SOLUSD",1753193470393,8.45997633,199.72,199.67,40.93]
["bitfinex","SOLUSD",1753193470569,5.00675912,199.73,199.67,40.24]
["bitfinex","SOLUSD",1753193470884,8.45997633,199.73,199.68,0.69]
["bitfinex","SOLUSD",1753193471087,0.1,199.8,199.69,49.38997633]
["bitfinex","SOLUSD",1753193471290,8.45997633,199.76,199.69,131.65937481]
["bitfinex","SOLUSD",1753193471491,5.00525551,199.79,199.7,9.14997633]
["bitfinex","SOLUSD",1753193471787,0.1,199.8,199.75,30.06]
["bitfinex","SOLUSD",1753193471986,0.1,199.8,199.76,40.22]
["bitfinex","SOLUSD",1753193472285,0.1,199.8,199.79,38.51997633]
["bitfinex","SOLUSD",1753193472488,8.45997633,199.89,199.82,8.45997633]
["bitfinex","SOLUSD",1753193472675,8.45997633,199.89,199.83,48.65997633]
["bitfinex","SOLUSD",1753193472877,5.0030018,199.88,199.84,40.2]
["bitfinex","SOLUSD",1753193473217,8.45997633,199.85,199.84,40.2]
["bitfinex","SOLUSD",1753193473663,8.45997633,199.86,199.84,40.2]
["bitfinex","SOLUSD",1753193473863,17.5105063,199.88,199.84,40.2]
["bitfinex","SOLUSD",1753193474067,5.0030018,199.88,199.84,40.2]
["bitfinex","SOLUSD",1753193474313,8.45997633,199.85,199.79,113.01939848]
["bitfinex","SOLUSD",1753193474469,8.45997633,199.8,199.74,40.18]
["bitfinex","SOLUSD",1753193474677,16.78468397,199.82,199.75,40.18]
["bitfinex","SOLUSD",1753193474876,5.00544161,199.79,199.75,40.18]
["bitfinex","SOLUSD",1753193475071,13.46541794,199.79,199.75,40.87]
["bitfinex","SOLUSD",1753193475614,0.66,199.83,199.75,40.18]
["bitfinex","SOLUSD",1753193475773,8.45997633,199.81,199.76,0.69]
["bitfinex","SOLUSD",1753193475984,8.45997633,199.81,199.77,40.16]
["bitfinex","SOLUSD",1753193476283,8.45997633,199.8,199.77,40.85]
["bitfinex","SOLUSD",1753193476669,26.0,199.84,199.78,0.69]
["bitfinex","SOLUSD",1753193476875,8.45997633,199.82,199.79,40.16]
["bitfinex","SOLUSD",1753193477186,5.00425361,199.83,199.79,40.16]
["bitfinex","SOLUSD",1753193477489,8.45997633,199.84,199.8,0.7]
["bitfinex","SOLUSD",1753193477671,0.69,199.89,199.8,0.7]
["bitfinex","SOLUSD",1753193477672,8.45997633,199.85,199.81,40.84]
["bitfinex","SOLUSD",1753193477873,8.45997633,199.85,199.82,0.7]
["bitfinex","SOLUSD",1753193478082,8.45997633,199.85,199.83,40.14]
["bitfinex","SOLUSD",1753193478285,17.50875437,199.9,199.83,40.14]
["bitfinex","SOLUSD",1753193478485,40.12,199.97,199.85,10.0]
["bitfinex","SOLUSD",1753193478675,8.45997633,200.04,199.85,10.0]
["bitfinex","SOLUSD",1753193478676,8.45997633,199.87,199.86,40.12]
["bitfinex","SOLUSD",1753193479001,8.45997633,199.88,199.86,50.12]
["bitfinex","SOLUSD",1753193479176,28.53339753,199.96,199.86,50.12]
["bitfinex","SOLUSD",1753193479375,8.45997633,199.89,199.86,132.38939848]
["bitfinex","SOLUSD",1753193479673,8.45997633,199.87,199.86,132.38939848]
["bitfinex","SOLUSD",1753193479897,6.45855814,200.0,199.87,10.0]
["bitfinex","SOLUSD",1753193480080,8.45997633,199.9,199.87,92.26939848]
["bitfinex","SOLUSD",1753193480286,8.45997633,199.88,199.86,10.0]
["bitfinex","SOLUSD",1753193480474,8.45997633,199.92,199.87,50.12]
["bitfinex","SOLUSD",1753193480677,8.45997633,199.88,199.83,10.0]
["bitfinex","SOLUSD",1753193480887,17.50963029,199.89,199.84,40.1]
["bitfinex","SOLUSD",1753193481094,17.50963029,199.89,199.85,40.1]
["bitfinex","SOLUSD",1753193481309,17.91963029,199.89,199.85,40.1]
["bitfinex","SOLUSD",1753193481680,17.50963029,199.89,199.85,40.1]
["bitfinex","SOLUSD",1753193481878,8.45997633,199.86,199.82,10.0]
["bitfinex","SOLUSD",1753193482200,8.45997633,199.84,199.83,40.08]
["bitfinex","SOLUSD",1753193482401,8.45997633,199.84,199.82,10.0]
["bitfinex","SOLUSD",1753193482610,8.45997633,199.83,199.81,10.0]
["bitfinex","SOLUSD",1753193482810,26.0,199.86,199.82,40.08]
["bitfinex","SOLUSD",1753193483020,8.45997633,199.83,199.82,50.08]
["bitfinex","SOLUSD",1753193483500,5.00375281,199.85,199.82,40.08]
["bitfinex","SOLUSD",1753193483706,8.45997633,199.83,199.81,10.0]
["bitfinex","SOLUSD",1753193483891,8.45997633,199.82,199.79,82.26939848]
["bitfinex","SOLUSD",1753193484105,8.45997633,199.8,199.79,92.26939848]
["bitfinex","SOLUSD",1753193484306,8.45997633,199.8,199.79,132.32939848]
["bitfinex","SOLUSD",1753193484617,26.0,199.82,199.79,132.32939848]
["bitfinex","SOLUSD",1753193484820,8.45997633,199.8,199.79,132.32939848]
["bitfinex","SOLUSD",1753193485017,13.46498133,199.8,199.79,122.32939848]
["bitfinex","SOLUSD",1753193485219,13.46473908,199.81,199.8,10.0]
["bitfinex","SOLUSD",1753193485531,13.46473908,199.81,199.79,40.06]
["bitfinex","SOLUSD",1753193485715,8.45997633,199.8,199.79,40.06]
["bitfinex","SOLUSD",1753193486109,5.00476275,199.81,199.79,40.06]
["bitfinex","SOLUSD",1753193486416,8.45997633,199.8,199.79,40.06]
["bitfinex","SOLUSD",1753193487227,13.46498133,199.8,199.79,40.06]
["bitfinex","SOLUSD",1753193487630,26.0,199.79,199.72,98.5]
["bitfinex","SOLUSD",1753193487856,8.45997633,199.73,199.71,88.5]
["bitfinex","SOLUSD",1753193488041,26.0,199.79,199.7,10.0]
["bitfinex","SOLUSD",1753193488042,0.41,199.78,199.72,40.02]
["bitfinex","SOLUSD",1753193488210,8.45997633,199.73,199.69,7.45869635]
["bitfinex","SOLUSD",1753193488405,8.45997633,199.7,199.69,7.45869635]
["bitfinex","SOLUSD",1753193488604,8.45997633,199.7,199.69,47.47869635]
["bitfinex","SOLUSD",1753193489206,13.46748759,199.7,199.69,47.47869635]
["bitfinex","SOLUSD",1753193489704,13.46748759,199.7,199.69,7.45869635]
["bitfinex","SOLUSD",1753193490028,13.46748759,199.7,199.61,0.7]
["bitfinex","SOLUSD",1753193490029,26.0,199.67,199.6,98.5]
["bitfinex","SOLUSD",1753193490210,8.45997633,199.62,199.61,50.0]
["bitfinex","SOLUSD",1753193490406,8.45997633,199.62,199.61,40.0]
["bitfinex","SOLUSD",1753193490907,8.45997633,199.62,199.61,50.0]
["bitfinex","SOLUSD",1753193491348,26.0,199.67,199.61,50.0]
["bitfinex","SOLUSD",1753193491349,26.0,199.67,199.62,10.0]
["bitfinex","SOLUSD",1753193491512,8.45997633,199.63,199.62,10.0]
["bitfinex","SOLUSD",1753193491741,8.45997633,199.65,199.64,10.0]
["bitfinex","SOLUSD",1753193491962,8.45997633,199.65,199.64,50.0]
["bitfinex","SOLUSD",1753193492165,5.00851447,199.66,199.64,50.0]
["bitfinex","SOLUSD",1753193492462,8.45997633,199.65,199.64,50.0]
["bitfinex","SOLUSD",1753193492663,5.00851447,199.66,199.64,50.0]
["bitfinex","SOLUSD",1753193492837,8.45997633,199.65,199.64,50.0]
["bitfinex","SOLUSD",1753193493037,26.0,199.68,199.65,10.0]
["bitfinex","SOLUSD",1753193493038,8.45997633,199.67,199.65,10.0]
["bitfinex","SOLUSD",1753193493239,26.0,199.7,199.67,10.0]
["bitfinex","SOLUSD",1753193493449,8.45997633,199.7,199.69,10.0]
["bitfinex","SOLUSD",1753193493738,8.45997633,199.7,199.69,88.5]
["bitfinex","SOLUSD",1753193494142,34.45997633,199.7,199.69,88.5]
["bitfinex","SOLUSD",1753193494535,26.0,199.67,199.64,10.0]
["bitfinex","SOLUSD",1753193494864,26.0,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753193495075,8.45997633,199.63,199.62,40.01]
["bitfinex","SOLUSD",1753193495234,13.46924347,199.63,199.62,40.01]
["bitfinex","SOLUSD",1753193495637,13.46924347,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753193495974,13.46924347,199.63,199.6,10.0]
["bitfinex","SOLUSD",1753193495975,52.40241133,199.63,199.58,61.30428907]
["bitfinex","SOLUSD",1753193496264,0.41,199.62,199.59,39.96]
["bitfinex","SOLUSD",1753193496566,43.532435,199.63,199.59,39.96]
["bitfinex","SOLUSD",1753193496745,43.532435,199.63,199.59,49.96]
["bitfinex","SOLUSD",1753193496953,43.532435,199.63,199.59,39.96]
["bitfinex","SOLUSD",1753193497254,43.942435,199.63,199.59,39.96]
["bitfinex","SOLUSD",1753193497443,8.45997633,199.6,199.59,39.96]
["bitfinex","SOLUSD",1753193497868,34.45997633,199.6,199.59,39.96]
["bitfinex","SOLUSD",1753193498246,34.45997633,199.6,199.57,0.2]
["bitfinex","SOLUSD",1753193498568,26.0,199.6,199.58,39.96]
["bitfinex","SOLUSD",1753193499268,5.01027105,199.59,199.58,39.96]
["bitfinex","SOLUSD",1753193499563,13.47024738,199.59,199.58,39.96]
["bitfinex","SOLUSD",1753193500350,5.01027105,199.59,199.58,39.96]
["bitfinex","SOLUSD",1753193500553,5.00951808,199.62,199.58,49.96]
["bitfinex","SOLUSD",1753193500872,8.45997633,199.59,199.58,49.96]
["bitfinex","SOLUSD",1753193501542,8.45997633,199.6,199.58,50.66]
["bitfinex","SOLUSD",1753193501743,5.00904224,199.64,199.6,10.0]
["bitfinex","SOLUSD",1753193501965,8.45997633,199.64,199.61,50.62]
["bitfinex","SOLUSD",1753193502263,8.45997633,199.65,199.64,10.0]
["bitfinex","SOLUSD",1753193502449,8.45997633,199.65,199.64,49.92]
["bitfinex","SOLUSD",1753193502771,8.45997633,199.65,199.64,39.92]
["bitfinex","SOLUSD",1753193502943,34.45997633,199.65,199.64,39.92]
["bitfinex","SOLUSD",1753193503143,34.45997633,199.65,199.61,10.0]
["bitfinex","SOLUSD",1753193503445,26.3980212,199.68,199.62,39.92]
["bitfinex","SOLUSD",1753193503645,26.0,199.65,199.62,128.42]
["bitfinex","SOLUSD",1753193503848,26.0,199.65,199.62,88.5]
["bitfinex","SOLUSD",1753193504047,26.41,199.65,199.61,39.9]
["bitfinex","SOLUSD",1753193504247,0.41,199.64,199.59,39.9]
["bitfinex","SOLUSD",1753193504465,0.41,199.63,199.59,39.9]
["bitfinex","SOLUSD",1753193504668,26.0,199.65,199.59,39.9]
["bitfinex","SOLUSD",1753193504669,8.45997633,199.6,199.59,39.9]
["bitfinex","SOLUSD",1753193504862,8.86997633,199.6,199.59,39.9]
["bitfinex","SOLUSD",1753193505061,26.0,199.57,199.54,0.03]
["bitfinex","SOLUSD",1753193505266,34.45997633,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753193505653,39.22801027,199.55,199.54,0.03]
["bitfinex","SOLUSD",1753193505968,26.0,199.52,199.51,39.9]
["bitfinex","SOLUSD",1753193506147,34.45997633,199.52,199.47,10.0]
["bitfinex","SOLUSD",1753193506350,8.45997633,199.48,199.4,10.0]
["bitfinex","SOLUSD",1753193506543,8.45997633,199.41,199.4,10.0]
["bitfinex","SOLUSD",1753193506752,8.45997633,199.43,199.42,10.0]
["bitfinex","SOLUSD",1753193506978,34.45997633,199.43,199.39,10.0]
["bitfinex","SOLUSD",1753193507281,12.75459395,199.4,199.39,39.88]
["bitfinex","SOLUSD",1753193507775,43.76963908,199.4,199.38,40.08]
["bitfinex","SOLUSD",1753193508078,12.75459395,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753193509074,13.16459395,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753193509259,12.75459395,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753193509462,13.16459395,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753193509772,16.78468397,199.45,199.38,0.2]
["bitfinex","SOLUSD",1753193509773,12.75459395,199.42,199.39,10.0]
["bitfinex","SOLUSD",1753193510073,12.75459395,199.44,199.43,10.0]
["bitfinex","SOLUSD",1753193510257,12.75459395,199.44,199.43,50.56]
["bitfinex","SOLUSD",1753193510465,12.75459395,199.45,199.43,50.56]
["bitfinex","SOLUSD",1753193510774,12.75459395,199.45,199.44,10.7]
["bitfinex","SOLUSD",1753193511070,12.75459395,199.45,199.44,0.7]
["bitfinex","SOLUSD",1753193511273,12.75459395,199.45,199.44,10.7]
["bitfinex","SOLUSD",1753193511462,29.31528932,199.52,199.46,10.0]
["bitfinex","SOLUSD",1753193511463,12.75459395,199.47,199.46,10.0]
["bitfinex","SOLUSD",1753193511777,5.01192251,199.53,199.46,50.56]
["bitfinex","SOLUSD",1753193511978,12.75459395,199.5,199.49,10.0]
["bitfinex","SOLUSD",1753193512182,0.41,199.58,199.49,40.56]
["bitfinex","SOLUSD",1753193512183,12.75459395,199.51,199.49,40.56]
["bitfinex","SOLUSD",1753193512473,7.37644718,199.6,199.49,40.56]
["bitfinex","SOLUSD",1753193512474,12.75459395,199.57,199.55,10.0]
["bitfinex","SOLUSD",1753193512664,12.75459395,199.57,199.56,50.56]
["bitfinex","SOLUSD",1753193512863,12.75459395,199.57,199.56,49.84]
["bitfinex","SOLUSD",1753193513056,12.75459395,199.57,199.54,39.84]
["bitfinex","SOLUSD",1753193513258,12.75459395,199.55,199.53,10.0]
["bitfinex","SOLUSD",1753193513470,12.75459395,199.54,199.53,10.0]
["bitfinex","SOLUSD",1753193514162,17.76612046,199.54,199.53,10.0]
["bitfinex","SOLUSD",1753193514481,17.76612046,199.54,199.5,39.84]
["bitfinex","SOLUSD",1753193514670,12.75459395,199.51,199.5,39.84]
["bitfinex","SOLUSD",1753193515560,12.75459395,199.51,199.48,10.0]
["bitfinex","SOLUSD",1753193515769,12.75459395,199.49,199.48,39.82]
["bitfinex","SOLUSD",1753193517178,12.75459395,199.49,199.44,10.0]
["bitfinex","SOLUSD",1753193517383,26.0,199.42,199.39,0.03]
["bitfinex","SOLUSD",1753193517699,12.75459395,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753193517860,12.75459395,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1753193518188,38.75459395,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1753193518690,12.75459395,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1753193518855,42.70387187,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1753193519373,16.78468397,199.35,199.32,0.03]
["bitfinex","SOLUSD",1753193519677,43.77140025,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753193520087,16.78468397,199.32,199.2,0.73]
["bitfinex","SOLUSD",1753193520388,12.75459395,199.25,199.2,0.03]
["bitfinex","SOLUSD",1753193520564,12.75459395,199.25,199.24,88.53]
["bitfinex","SOLUSD",1753193520985,12.75459395,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753193521157,26.0,199.26,199.24,0.03]
["bitfinex","SOLUSD",1753193521360,26.0,199.3,199.24,89.23]
["bitfinex","SOLUSD",1753193521590,26.0,199.3,199.25,0.7]
["bitfinex","SOLUSD",1753193521830,12.75459395,199.26,199.24,88.53]
["bitfinex","SOLUSD",1753193521985,12.75459395,199.25,199.24,88.53]
["bitfinex","SOLUSD",1753193522502,52.53459395,199.25,199.24,0.03]
["bitfinex","SOLUSD",1753193523404,16.78468397,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753193523591,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753193523928,26.0,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753193524215,10.0,199.28,199.16,0.03]
["bitfinex","SOLUSD",1753193524216,5.01907247,199.24,199.17,0.7]
["bitfinex","SOLUSD",1753193524384,12.75459395,199.19,199.17,89.2]
["bitfinex","SOLUSD",1753193524586,0.41,199.32,199.18,0.7]
["bitfinex","SOLUSD",1753193524822,5.26499811,199.38,199.18,0.7]
["bitfinex","SOLUSD",1753193524823,12.75459395,199.27,199.2,16.78468397]
["bitfinex","SOLUSD",1753193525010,12.75459395,199.25,199.21,0.7]
["bitfinex","SOLUSD",1753193525192,12.75459395,199.24,199.22,0.7]
["bitfinex","SOLUSD",1753193525521,38.75459395,199.23,199.19,88.5]
["bitfinex","SOLUSD",1753193525695,5.02033234,199.19,199.16,128.29]
["bitfinex","SOLUSD",1753193525885,12.75459395,199.17,199.16,88.53]
["bitfinex","SOLUSD",1753193526195,26.0,199.22,199.16,89.23]
["bitfinex","SOLUSD",1753193526401,26.0,199.21,199.17,39.76]
["bitfinex","SOLUSD",1753193526609,12.75459395,199.18,199.17,39.76]
["bitfinex","SOLUSD",1753193526803,12.75459395,199.18,199.16,88.53]
["bitfinex","SOLUSD",1753193526989,12.75459395,199.17,199.16,88.53]
["bitfinex","SOLUSD",1753193527195,12.75459395,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753193527691,31.02134069,199.15,199.14,0.03]
["bitfinex","SOLUSD",1753193527909,5.02134069,199.15,199.14,0.73]
["bitfinex","SOLUSD",1753193528107,26.0,199.13,199.08,0.03]
["bitfinex","SOLUSD",1753193528413,38.75459395,199.13,199.08,0.03]
["bitfinex","SOLUSD",1753193528599,39.16459395,199.13,199.08,0.03]
["bitfinex","SOLUSD",1753193528792,12.75459395,199.09,199.08,0.03]
["bitfinex","SOLUSD",1753193529001,12.75459395,199.09,199.04,0.03]
["bitfinex","SOLUSD",1753193529205,12.75459395,199.05,199.04,0.03]
["bitfinex","SOLUSD",1753193529621,12.75459395,199.05,199.04,1e-08]
["bitfinex","SOLUSD",1753193529812,5.02386335,199.05,199.04,1e-08]
["bitfinex","SOLUSD",1753193530024,43.7784573,199.05,199.04,1e-08]
["bitfinex","SOLUSD",1753193530908,26.0,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1753193531417,38.75459395,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1753193531613,12.75459395,199.03,199.01,0.70000001]
["bitfinex","SOLUSD",1753193531930,6.4501,199.12,199.01,0.70000001]
["bitfinex","SOLUSD",1753193531931,5.02209722,199.12,199.02,16.78468397]
["bitfinex","SOLUSD",1753193532123,5.02209722,199.12,199.03,0.7]
["bitfinex","SOLUSD",1753193532318,12.75459395,199.09,199.04,16.78468397]
["bitfinex","SOLUSD",1753193532638,12.75459395,199.09,199.05,40.42]
["bitfinex","SOLUSD",1753193532944,12.75459395,199.22,199.08,29.53927792]
["bitfinex","SOLUSD",1753193532945,5.01957634,199.22,199.08,29.53927792]
["bitfinex","SOLUSD",1753193533230,1.7126,199.26,199.08,29.53927792]
["bitfinex","SOLUSD",1753193533231,12.54583213,199.27,199.14,29.53927792]
["bitfinex","SOLUSD",1753193533414,5.01806503,199.28,199.17,12.75459395]
["bitfinex","SOLUSD",1753193533612,5.01806503,199.28,199.16,16.78468397]
["bitfinex","SOLUSD",1753193533613,12.75459395,199.25,199.19,16.78468397]
["bitfinex","SOLUSD",1753193533913,12.75459395,199.26,199.2,40.44]
["bitfinex","SOLUSD",1753193534117,5.01802216,199.29,199.21,0.7]
["bitfinex","SOLUSD",1753193534321,12.54140121,199.34,199.21,0.7]
["bitfinex","SOLUSD",1753193534322,12.75459395,199.27,199.21,13.45459395]
["bitfinex","SOLUSD",1753193534651,12.75459395,199.29,199.24,16.78468397]
["bitfinex","SOLUSD",1753193534805,17.77241229,199.29,199.25,40.42]
["bitfinex","SOLUSD",1753193535010,5.01753941,199.31,199.26,0.7]
["bitfinex","SOLUSD",1753193535211,12.75459395,199.28,199.27,0.7]
["bitfinex","SOLUSD",1753193535447,12.75459395,199.29,199.27,0.7]
["bitfinex","SOLUSD",1753193535751,17.77240718,199.29,199.25,39.72]
["bitfinex","SOLUSD",1753193535908,12.75459395,199.28,199.26,0.7]
["bitfinex","SOLUSD",1753193536348,12.75459395,199.27,199.22,17.48468397]
["bitfinex","SOLUSD",1753193536641,12.75459395,199.27,199.25,39.7]
["bitfinex","SOLUSD",1753193536853,38.75459395,199.26,199.16,12.75459395]
["bitfinex","SOLUSD",1753193537055,12.75459395,199.24,199.19,16.78468397]
["bitfinex","SOLUSD",1753193537264,12.75459395,199.25,199.2,0.7]
["bitfinex","SOLUSD",1753193537434,12.75459395,199.27,199.21,12.75459395]
["bitfinex","SOLUSD",1753193537633,12.75459395,199.27,199.22,57.17468397]
["bitfinex","SOLUSD",1753193537835,12.75459395,199.27,199.23,0.69]
["bitfinex","SOLUSD",1753193538033,12.75459395,199.27,199.24,0.69]
["bitfinex","SOLUSD",1753193538255,12.75459395,199.27,199.25,0.69]
["bitfinex","SOLUSD",1753193538563,12.75459395,199.27,199.26,0.69]
["bitfinex","SOLUSD",1753193538951,0.41,199.36,199.26,0.69]
["bitfinex","SOLUSD",1753193539144,39.68,199.39,199.26,0.69]
["bitfinex","SOLUSD",1753193539145,12.75459395,199.3,199.27,39.68]
["bitfinex","SOLUSD",1753193539349,12.75459395,199.31,199.28,0.69]
["bitfinex","SOLUSD",1753193539553,12.75459395,199.3,199.27,39.68]
["bitfinex","SOLUSD",1753193539868,17.77221562,199.3,199.27,40.37]
["bitfinex","SOLUSD",1753193540234,17.772178,199.3,199.27,40.37]
["bitfinex","SOLUSD",1753193540442,12.75459395,199.3,199.27,40.37]
["bitfinex","SOLUSD",1753193540748,12.75459395,199.29,199.27,40.37]
["bitfinex","SOLUSD",1753193541061,12.75459395,199.29,199.27,39.66]
["bitfinex","SOLUSD",1753193541372,17.55882205,199.33,199.24,40.35]
["bitfinex","SOLUSD",1753193541746,12.75459395,199.31,199.25,13.44459395]
["bitfinex","SOLUSD",1753193542079,17.77197474,199.31,199.26,0.69]
["bitfinex","SOLUSD",1753193542285,5.01738079,199.31,199.27,0.69]
["bitfinex","SOLUSD",1753193542448,12.75459395,199.3,199.27,0.69]
["bitfinex","SOLUSD",1753193542648,5.01738079,199.31,199.27,0.69]
["bitfinex","SOLUSD",1753193542842,12.75459395,199.28,199.23,0.69]
["bitfinex","SOLUSD",1753193543064,12.75459395,199.25,199.23,39.64]
["bitfinex","SOLUSD",1753193543645,12.75459395,199.24,199.23,39.64]
["bitfinex","SOLUSD",1753193543852,17.77366642,199.24,199.23,39.64]
["bitfinex","SOLUSD",1753193544082,17.77366642,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753193544288,12.75459395,199.21,199.2,39.64]
["bitfinex","SOLUSD",1753193544487,12.75459395,199.22,199.2,0.69]
["bitfinex","SOLUSD",1753193544650,12.75459395,199.21,199.19,39.64]
["bitfinex","SOLUSD",1753193545258,12.75459395,199.21,199.19,40.33]
["bitfinex","SOLUSD",1753193545489,31.01781323,199.29,199.2,13.44459395]
["bitfinex","SOLUSD",1753193545790,17.77274823,199.28,199.22,12.75459395]
["bitfinex","SOLUSD",1753193546094,12.75459395,199.23,199.2,39.62]
["bitfinex","SOLUSD",1753193546265,12.75459395,199.23,199.2,40.31]
["bitfinex","SOLUSD",1753193546589,12.75459395,199.23,199.21,0.69]
["bitfinex","SOLUSD",1753193547170,17.77398704,199.23,199.21,0.69]
["bitfinex","SOLUSD",1753193547407,17.77398704,199.23,199.2,39.62]
["bitfinex","SOLUSD",1753193547408,26.0,199.29,199.22,0.69]
["bitfinex","SOLUSD",1753193547698,5.01655463,199.34,199.23,29.53927792]
["bitfinex","SOLUSD",1753193547888,12.75459395,199.31,199.25,12.75459395]
["bitfinex","SOLUSD",1753193548190,12.75459395,199.31,199.26,39.6]
["bitfinex","SOLUSD",1753193548390,12.75459395,199.31,199.27,0.69]
["bitfinex","SOLUSD",1753193548561,12.75459395,199.3,199.27,0.69]
["bitfinex","SOLUSD",1753193548759,12.75459395,199.29,199.22,29.53927792]
["bitfinex","SOLUSD",1753193548959,26.06,199.35,199.22,29.53927792]
["bitfinex","SOLUSD",1753193548960,17.77265898,199.28,199.24,0.69]
["bitfinex","SOLUSD",1753193549275,17.56322761,199.28,199.25,39.6]
["bitfinex","SOLUSD",1753193549480,5.01784635,199.29,199.26,0.69]
["bitfinex","SOLUSD",1753193549785,0.41,199.34,199.27,0.69]
["bitfinex","SOLUSD",1753193549786,5.01655463,199.34,199.27,0.69]
["bitfinex","SOLUSD",1753193550357,12.75459395,199.28,199.24,0.69]
["bitfinex","SOLUSD",1753193550561,43.5579412,199.34,199.26,39.58]
["bitfinex","SOLUSD",1753193550760,12.75459395,199.28,199.26,39.58]
["bitfinex","SOLUSD",1753193550988,17.7726078,199.29,199.26,39.58]
["bitfinex","SOLUSD",1753193551290,3.58903894,199.28,199.26,40.27]
["bitfinex","SOLUSD",1753193551478,3.58903894,199.27,199.26,40.27]
["bitfinex","SOLUSD",1753193552028,12.75459395,199.29,199.26,40.27]
["bitfinex","SOLUSD",1753193552723,12.75459395,199.28,199.22,26.69]
["bitfinex","SOLUSD",1753193552884,12.75459395,199.25,199.23,39.56]
["bitfinex","SOLUSD",1753193553090,12.75459395,199.28,199.24,0.69]
["bitfinex","SOLUSD",1753193553393,17.77270056,199.28,199.25,0.69]
["bitfinex","SOLUSD",1753193554208,12.75459395,199.3,199.26,0.69]
["bitfinex","SOLUSD",1753193554412,12.75459395,199.3,199.27,39.56]
["bitfinex","SOLUSD",1753193554715,12.75459395,199.33,199.28,0.69]
["bitfinex","SOLUSD",1753193554904,12.81459395,199.35,199.28,13.44459395]
["bitfinex","SOLUSD",1753193555094,12.81459395,199.35,199.29,0.69]
["bitfinex","SOLUSD",1753193555095,17.83093214,199.35,199.29,0.69]
["bitfinex","SOLUSD",1753193555301,17.83093214,199.35,199.29,13.44459395]
["bitfinex","SOLUSD",1753193555502,17.83093214,199.35,199.29,0.69]
["bitfinex","SOLUSD",1753193555702,17.83093214,199.35,199.29,13.44459395]
["bitfinex","SOLUSD",1753193555900,17.83093214,199.35,199.29,0.69]
["bitfinex","SOLUSD",1753193556105,12.75459395,199.34,199.29,0.69]
["bitfinex","SOLUSD",1753193556597,12.75459395,199.34,199.3,0.69]
["bitfinex","SOLUSD",1753193556793,12.75459395,199.34,199.31,39.52]
["bitfinex","SOLUSD",1753193557003,17.77133145,199.34,199.31,40.21]
["bitfinex","SOLUSD",1753193557293,12.81459395,199.35,199.32,0.69]
["bitfinex","SOLUSD",1753193557499,0.06,199.35,199.32,89.19]
["bitfinex","SOLUSD",1753193557692,12.75459395,199.34,199.32,88.5]
["bitfinex","SOLUSD",1753193558012,5.07634745,199.35,199.32,88.5]
["bitfinex","SOLUSD",1753193558013,12.75459395,199.33,199.32,88.5]
["bitfinex","SOLUSD",1753193558216,13.16459395,199.33,199.25,88.5]
["bitfinex","SOLUSD",1753193558405,12.75459395,199.28,199.26,39.52]
["bitfinex","SOLUSD",1753193558598,12.75459395,199.29,199.26,128.71]
["bitfinex","SOLUSD",1753193558824,12.75459395,199.3,199.27,0.69]
["bitfinex","SOLUSD",1753193558999,17.77284625,199.28,199.26,39.52]
["bitfinex","SOLUSD",1753193559329,12.75459395,199.27,199.26,39.52]
["bitfinex","SOLUSD",1753193560416,12.75459395,199.27,199.2,0.69]
["bitfinex","SOLUSD",1753193560651,12.75459395,199.21,199.16,0.69]
["bitfinex","SOLUSD",1753193560937,26.0,199.25,199.17,39.48]
["bitfinex","SOLUSD",1753193561241,12.75459395,199.21,199.17,40.17]
["bitfinex","SOLUSD",1753193561446,12.75459395,199.21,199.18,0.69]
["bitfinex","SOLUSD",1753193561609,5.01907247,199.24,199.19,0.69]
["bitfinex","SOLUSD",1753193561812,5.01882723,199.25,199.2,0.69]
["bitfinex","SOLUSD",1753193562010,17.77342118,199.25,199.21,40.17]
["bitfinex","SOLUSD",1753193562206,5.01655463,199.34,199.24,12.75459395]
["bitfinex","SOLUSD",1753193562429,5.01655463,199.34,199.26,29.53927792]
["bitfinex","SOLUSD",1753193562627,12.75459395,199.33,199.27,13.44459395]
["bitfinex","SOLUSD",1753193562929,12.75459395,199.33,199.28,0.69]
["bitfinex","SOLUSD",1753193563122,12.81459395,199.35,199.3,16.78468397]
["bitfinex","SOLUSD",1753193563329,0.06,199.35,199.31,0.69]
["bitfinex","SOLUSD",1753193563543,0.06,199.35,199.32,0.69]
["bitfinex","SOLUSD",1753193563839,0.06,199.35,199.33,40.15]
["bitfinex","SOLUSD",1753193564218,12.75459395,199.34,199.33,39.46]
["bitfinex","SOLUSD",1753193564539,12.75459395,199.34,199.27,89.19]
["bitfinex","SOLUSD",1753193564707,12.75459395,199.3,199.27,0.69]
["bitfinex","SOLUSD",1753193565039,12.75459395,199.3,199.28,39.46]
["bitfinex","SOLUSD",1753193565237,17.77240718,199.29,199.22,26.69]
["bitfinex","SOLUSD",1753193565419,12.75459395,199.27,199.25,39.46]
["bitfinex","SOLUSD",1753193566229,12.75459395,199.26,199.25,39.46]
["bitfinex","SOLUSD",1753193568934,12.75459395,199.26,199.22,0.69]
["bitfinex","SOLUSD",1753193569141,12.75459395,199.24,199.23,39.42]
["bitfinex","SOLUSD",1753193569343,17.77366642,199.24,199.22,0.69]
["bitfinex","SOLUSD",1753193569526,17.77366642,199.24,199.23,39.42]
["bitfinex","SOLUSD",1753193569930,12.75459395,199.25,199.23,40.1]
["bitfinex","SOLUSD",1753193570570,12.75459395,199.25,199.24,0.68]
["bitfinex","SOLUSD",1753193570754,12.75459395,199.25,199.2,0.68]
["bitfinex","SOLUSD",1753193571069,68.64713259,199.31,199.17,38.75459395]
["bitfinex","SOLUSD",1753193571070,12.75459395,199.21,199.17,89.18]
["bitfinex","SOLUSD",1753193571246,12.75459395,199.2,199.18,39.4]
["bitfinex","SOLUSD",1753193571431,12.75459395,199.21,199.19,0.68]
["bitfinex","SOLUSD",1753193572244,12.75459395,199.21,199.15,59.59927792]
["bitfinex","SOLUSD",1753193572245,12.75459395,199.2,199.15,89.18]
["bitfinex","SOLUSD",1753193572438,17.56587201,199.25,199.09,1.6553]
["bitfinex","SOLUSD",1753193572439,12.75459395,199.16,199.14,39.4]
["bitfinex","SOLUSD",1753193572640,12.75459395,199.15,199.14,39.4]
["bitfinex","SOLUSD",1753193573443,17.77593464,199.15,199.14,39.4]
["bitfinex","SOLUSD",1753193574559,12.54831099,199.23,199.14,40.08]
["bitfinex","SOLUSD",1753193574763,12.75459395,199.21,199.15,0.68]
["bitfinex","SOLUSD",1753193574964,12.75459395,199.21,199.15,13.43459395]
["bitfinex","SOLUSD",1753193575269,12.75459395,199.21,199.16,0.68]
["bitfinex","SOLUSD",1753193575460,5.02058439,199.18,199.17,39.38]
["bitfinex","SOLUSD",1753193575661,26.0,199.23,199.17,39.38]
["bitfinex","SOLUSD",1753193575662,5.02033138,199.2,199.17,39.38]
["bitfinex","SOLUSD",1753193575855,12.75459395,199.22,199.18,0.68]
["bitfinex","SOLUSD",1753193576162,12.75459395,199.2,199.17,39.38]
["bitfinex","SOLUSD",1753193576373,12.75459395,199.21,199.17,40.06]
["bitfinex","SOLUSD",1753193576546,5.01957634,199.22,199.18,0.68]
["bitfinex","SOLUSD",1753193576865,5.01957634,199.22,199.19,0.68]
["bitfinex","SOLUSD",1753193577043,1.6226,199.3,199.2,0.68]
["bitfinex","SOLUSD",1753193577044,12.75459395,199.23,199.2,0.68]
["bitfinex","SOLUSD",1753193577246,17.56587201,199.25,199.21,39.36]
["bitfinex","SOLUSD",1753193577451,12.75459395,199.23,199.21,39.36]
["bitfinex","SOLUSD",1753193578075,12.75459395,199.22,199.21,39.36]
["bitfinex","SOLUSD",1753193578567,12.75459395,199.22,199.15,0.68]
["bitfinex","SOLUSD",1753193578568,26.0,199.22,199.15,0.68]
["bitfinex","SOLUSD",1753193578769,12.75459395,199.19,199.17,39.36]
["bitfinex","SOLUSD",1753193579064,12.75459395,199.18,199.12,89.21]
["bitfinex","SOLUSD",1753193579265,12.75459395,199.17,199.13,39.36]
["bitfinex","SOLUSD",1753193579467,12.75459395,199.19,199.14,0.68]
["bitfinex","SOLUSD",1753193579668,12.75459395,199.19,199.15,16.78468397]
["bitfinex","SOLUSD",1753193579856,5.01982832,199.21,199.16,40.02]
["bitfinex","SOLUSD",1753193580049,17.77442227,199.21,199.16,39.34]
["bitfinex","SOLUSD",1753193580366,12.75459395,199.23,199.18,16.78468397]
["bitfinex","SOLUSD",1753193580662,12.75459395,199.27,199.26,88.5]
["bitfinex","SOLUSD",1753193580868,12.75459395,199.27,199.26,127.84]
["bitfinex","SOLUSD",1753193581043,12.75459395,199.27,199.26,88.5]
["bitfinex","SOLUSD",1753193581244,13.16459395,199.27,199.26,62.46429119]
["bitfinex","SOLUSD",1753193581440,17.7729108,199.27,199.26,62.46429119]
["bitfinex","SOLUSD",1753193581673,18.1829108,199.27,199.26,37.32108473]
["bitfinex","SOLUSD",1753193581966,17.7729108,199.27,199.26,11.18164376]
["bitfinex","SOLUSD",1753193582154,26.0,199.24,199.22,39.34]
["bitfinex","SOLUSD",1753193582350,26.0,199.24,199.22,127.84]
["bitfinex","SOLUSD",1753193582551,17.56410899,199.27,199.22,127.84]
["bitfinex","SOLUSD",1753193582552,12.75459395,199.26,199.23,0.68]
["bitfinex","SOLUSD",1753193582752,12.75459395,199.26,199.24,0.68]
["bitfinex","SOLUSD",1753193582952,12.75459395,199.25,199.24,39.32]
["bitfinex","SOLUSD",1753193583450,17.77341452,199.25,199.24,39.32]
["bitfinex","SOLUSD",1753193583868,17.77341452,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193584553,12.75459395,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193584760,17.77341452,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193584968,5.01882057,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193585266,17.77341452,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193585975,5.01882057,199.25,199.24,102.25742701]
["bitfinex","SOLUSD",1753193586276,12.54338566,199.31,199.24,102.93742701]
["bitfinex","SOLUSD",1753193586463,12.75459395,199.27,199.24,102.93742701]
["bitfinex","SOLUSD",1753193586657,12.75459395,199.25,199.24,102.25742701]
["bitfinex","SOLUSD",1753193586967,12.75459395,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193587271,12.75459395,199.25,199.24,102.25742701]
["bitfinex","SOLUSD",1753193587577,17.77341452,199.25,199.24,102.25742701]
["bitfinex","SOLUSD",1753193588365,17.77341452,199.25,199.24,62.95742701]
["bitfinex","SOLUSD",1753193589066,5.01882057,199.25,199.24,102.23742701]
["bitfinex","SOLUSD",1753193589265,17.77341452,199.25,199.24,102.23742701]
["bitfinex","SOLUSD",1753193589458,12.75459395,199.25,199.24,102.23742701]
["bitfinex","SOLUSD",1753193589662,12.75459395,199.25,199.24,102.21742701]
["bitfinex","SOLUSD",1753193589663,17.77341452,199.25,199.24,102.21742701]
["bitfinex","SOLUSD",1753193590867,26.0,199.3,199.27,50.20283306]
["bitfinex","SOLUSD",1753193591071,12.75459395,199.28,199.27,50.20283306]
["bitfinex","SOLUSD",1753193591278,12.75459395,199.28,199.27,89.46283306]
["bitfinex","SOLUSD",1753193591460,31.01756146,199.3,199.27,89.46283306]
["bitfinex","SOLUSD",1753193591662,17.77265898,199.28,199.27,89.46283306]
["bitfinex","SOLUSD",1753193591862,17.77265898,199.28,199.27,50.20283306]
["bitfinex","SOLUSD",1753193593061,5.01806503,199.28,199.27,50.20283306]
["bitfinex","SOLUSD",1753193593262,13.48039094,199.28,199.27,50.20283306]
["bitfinex","SOLUSD",1753193593766,26.43555352,199.28,199.17,26.71]
["bitfinex","SOLUSD",1753193593968,17.56322761,199.28,199.18,56.70468397]
["bitfinex","SOLUSD",1753193594171,8.46232591,199.25,199.19,0.68]
["bitfinex","SOLUSD",1753193594375,8.46232591,199.25,199.2,39.24]
["bitfinex","SOLUSD",1753193594566,8.46232591,199.25,199.21,0.68]
["bitfinex","SOLUSD",1753193594762,8.46232591,199.25,199.22,39.22]
["bitfinex","SOLUSD",1753193594967,8.46232591,199.23,199.22,39.22]
["bitfinex","SOLUSD",1753193595665,13.4816503,199.23,199.22,39.22]
["bitfinex","SOLUSD",1753193595868,12.54516258,199.28,199.22,39.9]
["bitfinex","SOLUSD",1753193596181,8.46232591,199.25,199.22,39.9]
["bitfinex","SOLUSD",1753193596379,8.46232591,199.25,199.23,0.68]
["bitfinex","SOLUSD",1753193596558,13.48041655,199.28,199.24,39.9]
["bitfinex","SOLUSD",1753193596754,8.46232591,199.27,199.24,39.9]
["bitfinex","SOLUSD",1753193597064,8.46232591,199.26,199.24,39.22]
["bitfinex","SOLUSD",1753193597264,8.46232591,199.25,199.24,39.22]
["bitfinex","SOLUSD",1753193597774,26.0,199.22,199.17,0.03]
["bitfinex","SOLUSD",1753193597961,8.46232591,199.19,199.18,39.2]
["bitfinex","SOLUSD",1753193598166,8.46232591,199.19,199.18,39.9]
["bitfinex","SOLUSD",1753193598363,8.46232591,199.19,199.18,39.2]
["bitfinex","SOLUSD",1753193598558,8.46232591,199.2,199.18,39.9]
["bitfinex","SOLUSD",1753193598784,8.46232591,199.19,199.17,0.03]
["bitfinex","SOLUSD",1753193598960,8.46232591,199.18,199.17,39.23]
["bitfinex","SOLUSD",1753193599773,13.4829103,199.18,199.17,39.23]
["bitfinex","SOLUSD",1753193600665,8.46232591,199.18,199.17,39.93]
["bitfinex","SOLUSD",1753193600861,26.0,199.25,199.17,39.93]
["bitfinex","SOLUSD",1753193601170,8.46232591,199.21,199.17,39.93]
["bitfinex","SOLUSD",1753193601373,8.46232591,199.19,199.17,39.93]
["bitfinex","SOLUSD",1753193601575,8.46232591,199.22,199.18,0.7]
["bitfinex","SOLUSD",1753193601783,5.01982832,199.21,199.18,0.7]
["bitfinex","SOLUSD",1753193601972,8.46232591,199.24,199.19,0.7]
["bitfinex","SOLUSD",1753193602173,8.46232591,199.22,199.2,39.18]
["bitfinex","SOLUSD",1753193602678,8.46232591,199.23,199.2,39.88]
["bitfinex","SOLUSD",1753193602980,31.01882057,199.25,199.2,74.6440497]
["bitfinex","SOLUSD",1753193603182,8.46232591,199.22,199.2,74.6440497]
["bitfinex","SOLUSD",1753193603781,8.46232591,199.23,199.21,0.7]
["bitfinex","SOLUSD",1753193603979,8.46232591,199.23,199.2,73.9440497]
["bitfinex","SOLUSD",1753193604174,5.0192883,199.24,199.22,39.16]
["bitfinex","SOLUSD",1753193604388,8.46232591,199.23,199.2,34.7640497]
["bitfinex","SOLUSD",1753193604561,8.46232591,199.21,199.17,34.7940497]
["bitfinex","SOLUSD",1753193604764,8.46232591,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753193605882,31.01882057,199.25,199.17,43.95637561]
["bitfinex","SOLUSD",1753193606072,8.46232591,199.22,199.17,35.4940497]
["bitfinex","SOLUSD",1753193606276,8.46232591,199.22,199.18,0.7]
["bitfinex","SOLUSD",1753193606484,8.46232591,199.22,199.19,39.14]
["bitfinex","SOLUSD",1753193606690,8.46232591,199.2,199.19,39.14]
["bitfinex","SOLUSD",1753193606983,8.46232591,199.21,199.19,73.9040497]
["bitfinex","SOLUSD",1753193607296,8.46232591,199.2,199.19,73.9040497]
["bitfinex","SOLUSD",1753193607872,13.48240623,199.2,199.19,73.9040497]
["bitfinex","SOLUSD",1753193608084,5.02008032,199.2,199.19,73.9040497]
["bitfinex","SOLUSD",1753193608387,5.0198704,199.21,199.19,74.6040497]
["bitfinex","SOLUSD",1753193608596,5.0198704,199.21,199.2,0.7]
["bitfinex","SOLUSD",1753193609291,5.01960687,199.22,199.2,35.4640497]
["bitfinex","SOLUSD",1753193609478,5.01960687,199.22,199.21,39.82]
["bitfinex","SOLUSD",1753193610080,13.48170533,199.23,199.21,39.82]
["bitfinex","SOLUSD",1753193610276,8.46232591,199.24,199.22,0.7]
["bitfinex","SOLUSD",1753193610475,0.06,199.27,199.23,48.28232591]
["bitfinex","SOLUSD",1753193610676,0.06,199.31,199.26,8.46232591]
["bitfinex","SOLUSD",1753193611000,0.06,199.31,199.3,25.24700988]
["bitfinex","SOLUSD",1753193611176,5.01656367,199.34,199.3,34.7640497]
["bitfinex","SOLUSD",1753193611381,8.46232591,199.32,199.31,39.1]
["bitfinex","SOLUSD",1753193611586,12.1187746,199.32,199.31,39.1]
["bitfinex","SOLUSD",1753193611894,3.65644869,199.32,199.31,39.1]
["bitfinex","SOLUSD",1753193612095,5.01705799,199.32,199.31,39.8]
["bitfinex","SOLUSD",1753193612403,8.67645211,199.32,199.31,39.8]
["bitfinex","SOLUSD",1753193612613,8.46232591,199.34,199.31,39.8]
["bitfinex","SOLUSD",1753193612911,13.53866806,199.35,199.32,0.7]
["bitfinex","SOLUSD",1753193613107,0.06,199.35,199.33,39.8]
["bitfinex","SOLUSD",1753193613409,0.06,199.35,199.34,0.7]
["bitfinex","SOLUSD",1753193614602,0.06,199.35,199.34,31.46521997]
["bitfinex","SOLUSD",1753193615299,0.06,199.35,199.34,96.28926967]
["bitfinex","SOLUSD",1753193615482,0.06,199.35,199.34,91.27271504]
["bitfinex","SOLUSD",1753193615678,0.06,199.35,199.34,129.83105958]
["bitfinex","SOLUSD",1753193615999,0.06,199.35,199.34,134.84761421]
["bitfinex","SOLUSD",1753193616577,0.06,199.39,199.38,16.78468397]
["bitfinex","SOLUSD",1753193616774,0.1,199.46,199.38,99.55261439]
["bitfinex","SOLUSD",1753193616981,0.1,199.46,199.43,25.24700988]
["bitfinex","SOLUSD",1753193617207,0.1,199.46,199.44,39.04]
["bitfinex","SOLUSD",1753193617596,0.1,199.46,199.44,39.74]
["bitfinex","SOLUSD",1753193617900,5.11367665,199.46,199.44,39.74]
["bitfinex","SOLUSD",1753193618099,5.11367665,199.46,199.45,39.04]
["bitfinex","SOLUSD",1753193618308,0.1,199.46,199.45,39.04]
["bitfinex","SOLUSD",1753193618496,5.11353654,199.46,199.45,39.04]
["bitfinex","SOLUSD",1753193618696,0.1,199.46,199.42,9.16232591]
["bitfinex","SOLUSD",1753193619002,0.1,199.46,199.43,39.74]
["bitfinex","SOLUSD",1753193619202,5.11364522,199.46,199.43,0.7]
["bitfinex","SOLUSD",1753193619407,13.57597113,199.46,199.44,39.02]
["bitfinex","SOLUSD",1753193619606,13.57597113,199.46,199.4,25.24700988]
["bitfinex","SOLUSD",1753193619812,13.57597113,199.46,199.41,39.02]
["bitfinex","SOLUSD",1753193619996,13.57597113,199.46,199.4,25.24700988]
["bitfinex","SOLUSD",1753193620200,13.57597113,199.46,199.41,39.0]
["bitfinex","SOLUSD",1753193620513,13.57597113,199.46,199.42,39.0]
["bitfinex","SOLUSD",1753193620810,26.1098125,199.46,199.42,39.0]
["bitfinex","SOLUSD",1753193621115,26.1098125,199.46,199.34,12.95652366]
["bitfinex","SOLUSD",1753193621116,26.0,199.44,199.43,39.0]
["bitfinex","SOLUSD",1753193621298,34.46232591,199.44,199.43,39.0]
["bitfinex","SOLUSD",1753193622093,35.05232591,199.44,199.41,39.0]
["bitfinex","SOLUSD",1753193622306,8.46232591,199.42,199.41,39.0]
["bitfinex","SOLUSD",1753193622509,13.47686808,199.42,199.41,39.0]
["bitfinex","SOLUSD",1753193623315,5.01454217,199.42,199.41,39.0]
["bitfinex","SOLUSD",1753193623621,13.47686808,199.42,199.41,39.0]
["bitfinex","SOLUSD",1753193623996,13.47686808,199.42,199.34,6.0368]
["bitfinex","SOLUSD",1753193623997,26.60322351,199.42,199.35,38.98]
["bitfinex","SOLUSD",1753193624307,8.46232591,199.36,199.32,0.7]
["bitfinex","SOLUSD",1753193624517,8.46232591,199.43,199.35,8.46232591]
["bitfinex","SOLUSD",1753193624721,8.46232591,199.43,199.36,39.68]
["bitfinex","SOLUSD",1753193625034,8.46232591,199.42,199.36,48.14232591]
["bitfinex","SOLUSD",1753193625197,8.46232591,199.44,199.37,9.16232591]
["bitfinex","SOLUSD",1753193625391,8.46232591,199.44,199.37,8.46232591]
["bitfinex","SOLUSD",1753193625734,8.46232591,199.42,199.38,0.7]
["bitfinex","SOLUSD",1753193626022,17.5482577,199.45,199.39,38.96]
["bitfinex","SOLUSD",1753193626023,8.46232591,199.43,199.39,38.96]
["bitfinex","SOLUSD",1753193626408,8.46232591,199.43,199.39,39.66]
["bitfinex","SOLUSD",1753193626605,5.01454217,199.42,199.39,38.96]
["bitfinex","SOLUSD",1753193626927,8.46232591,199.4,199.35,38.96]
["bitfinex","SOLUSD",1753193627131,8.46232591,199.39,199.35,38.96]
["bitfinex","SOLUSD",1753193627304,8.46232591,199.39,199.35,39.66]
["bitfinex","SOLUSD",1753193627511,8.46232591,199.39,199.36,0.71]
["bitfinex","SOLUSD",1753193628012,8.46232591,199.41,199.37,0.71]
["bitfinex","SOLUSD",1753193628217,13.47686808,199.42,199.38,39.65]
["bitfinex","SOLUSD",1753193628404,8.46232591,199.39,199.38,38.94]
["bitfinex","SOLUSD",1753193628606,13.47762256,199.39,199.38,38.94]
["bitfinex","SOLUSD",1753193628835,5.01529665,199.39,199.38,38.94]
["bitfinex","SOLUSD",1753193629001,34.46232591,199.43,199.38,39.65]
["bitfinex","SOLUSD",1753193629209,5.01425971,199.44,199.39,9.17232591]
["bitfinex","SOLUSD",1753193629523,0.1,199.46,199.42,8.46232591]
["bitfinex","SOLUSD",1753193629826,0.1,199.46,199.44,8.46232591]
["bitfinex","SOLUSD",1753193630032,0.1,199.46,199.43,48.11232591]
["bitfinex","SOLUSD",1753193630210,0.1,199.46,199.45,8.46232591]
["bitfinex","SOLUSD",1753193630410,0.1,199.46,199.44,9.17232591]
["bitfinex","SOLUSD",1753193630657,0.1,199.46,199.45,38.92]
["bitfinex","SOLUSD",1753193630935,0.1,199.46,199.45,39.63]
["bitfinex","SOLUSD",1753193631432,0.1,199.46,199.45,38.92]
["bitfinex","SOLUSD",1753193632007,5.11353654,199.46,199.45,38.92]
["bitfinex","SOLUSD",1753193632203,5.11353654,199.46,199.45,64.87700988]
["bitfinex","SOLUSD",1753193632204,0.1,199.46,199.45,64.87700988]
["bitfinex","SOLUSD",1753193632615,0.06,199.5,199.46,46.84468397]
["bitfinex","SOLUSD",1753193632805,0.06,199.5,199.49,8.46232591]
["bitfinex","SOLUSD",1753193633008,0.06,199.5,199.49,64.14700988]
["bitfinex","SOLUSD",1753193633225,12.58645061,199.58,199.49,94.91700988]
["bitfinex","SOLUSD",1753193633226,13.532848,199.58,199.49,94.91700988]
["bitfinex","SOLUSD",1753193633426,8.46232591,199.55,199.5,0.71]
["bitfinex","SOLUSD",1753193633931,5.07052209,199.58,199.51,9.17232591]
["bitfinex","SOLUSD",1753193634130,13.532848,199.58,199.52,38.9]
["bitfinex","SOLUSD",1753193634740,8.46232591,199.57,199.52,38.9]
["bitfinex","SOLUSD",1753193635047,8.46232591,199.54,199.52,38.9]
["bitfinex","SOLUSD",1753193635245,8.46232591,199.55,199.52,38.9]
["bitfinex","SOLUSD",1753193635442,8.46232591,199.57,199.53,0.71]
["bitfinex","SOLUSD",1753193635836,5.07052209,199.58,199.54,0.71]
["bitfinex","SOLUSD",1753193636147,5.07052209,199.58,199.55,39.59]
["bitfinex","SOLUSD",1753193636352,0.06,199.58,199.56,38.88]
["bitfinex","SOLUSD",1753193636533,0.06,199.58,199.56,39.59]
["bitfinex","SOLUSD",1753193636735,5.07056051,199.58,199.56,38.88]
["bitfinex","SOLUSD",1753193637642,8.46232591,199.57,199.51,8.46232591]
["bitfinex","SOLUSD",1753193637954,5.07056051,199.58,199.52,48.03232591]
["bitfinex","SOLUSD",1753193638258,0.06,199.58,199.53,8.46232591]
["bitfinex","SOLUSD",1753193638426,0.06,199.58,199.54,9.17232591]
["bitfinex","SOLUSD",1753193638628,0.06,199.58,199.55,47.30232591]
["bitfinex","SOLUSD",1753193638855,0.06,199.58,199.55,48.01232591]
["bitfinex","SOLUSD",1753193639155,0.06,199.58,199.55,39.55]
["bitfinex","SOLUSD",1753193639459,0.06,199.58,199.56,0.71]
["bitfinex","SOLUSD",1753193639825,0.06,199.58,199.53,15.35662591]
["bitfinex","SOLUSD",1753193640034,8.46232591,199.56,199.54,38.84]
["bitfinex","SOLUSD",1753193640257,8.46232591,199.55,199.54,38.84]
["bitfinex","SOLUSD",1753193640557,8.46232591,199.56,199.54,38.84]
["bitfinex","SOLUSD",1753193640743,5.01127536,199.55,199.54,38.84]
["bitfinex","SOLUSD",1753193640951,13.47360127,199.55,199.54,38.84]
["bitfinex","SOLUSD",1753193641143,13.47360127,199.55,199.53,88.5]
["bitfinex","SOLUSD",1753193641361,8.46232591,199.54,199.53,88.5]
["bitfinex","SOLUSD",1753193641546,13.47337527,199.56,199.53,89.21]
["bitfinex","SOLUSD",1753193641743,5.01104936,199.56,199.53,88.5]
["bitfinex","SOLUSD",1753193641973,5.01104936,199.56,199.53,127.32]
["bitfinex","SOLUSD",1753193642474,0.06,199.58,199.53,127.32]
["bitfinex","SOLUSD",1753193642475,25.34,199.6,199.55,14.65552591]
["bitfinex","SOLUSD",1753193642766,0.1,199.66,199.61,26.0]
["bitfinex","SOLUSD",1753193642948,0.1,199.66,199.65,36.29472591]
["bitfinex","SOLUSD",1753193643148,0.1,199.66,199.65,75.11472591]
["bitfinex","SOLUSD",1753193643949,0.1,199.66,199.61,8.04822535]
["bitfinex","SOLUSD",1753193643950,0.76,199.66,199.62,16.78468397]
["bitfinex","SOLUSD",1753193644154,0.1,199.66,199.65,38.52232591]
["bitfinex","SOLUSD",1753193644373,0.1,199.66,199.65,47.3455605]
["bitfinex","SOLUSD",1753193644757,0.1,199.66,199.65,86.1455605]
["bitfinex","SOLUSD",1753193645065,0.1,199.66,199.65,94.60788641]
["bitfinex","SOLUSD",1753193645273,0.1,199.66,199.64,26.0]
["bitfinex","SOLUSD",1753193645470,0.1,199.66,199.65,47.26232591]
["bitfinex","SOLUSD",1753193646076,0.1,199.66,199.65,38.8]
["bitfinex","SOLUSD",1753193646666,0.1,199.66,199.65,56.0855605]
["bitfinex","SOLUSD",1753193646992,0.1,199.66,199.65,17.2855605]
["bitfinex","SOLUSD",1753193647204,0.1,199.66,199.65,73.26232591]
["bitfinex","SOLUSD",1753193647505,0.1,199.66,199.65,64.8]
["bitfinex","SOLUSD",1753193648004,0.1,199.66,199.65,38.8]
["bitfinex","SOLUSD",1753193648164,5.76865422,199.66,199.65,38.8]
["bitfinex","SOLUSD",1753193648364,0.1,199.66,199.65,38.8]
["bitfinex","SOLUSD",1753193648791,0.1,199.66,199.65,47.26232591]
["bitfinex","SOLUSD",1753193649090,0.1,199.66,199.65,64.04700988]
["bitfinex","SOLUSD",1753193649426,0.1,199.76,199.69,42.78468397]
["bitfinex","SOLUSD",1753193649569,0.1,199.76,199.75,8.46232591]
["bitfinex","SOLUSD",1753193649894,0.1,199.76,199.75,64.02700988]
["bitfinex","SOLUSD",1753193650095,0.1,199.76,199.71,8.46232591]
["bitfinex","SOLUSD",1753193650283,0.1,199.76,199.72,38.78]
["bitfinex","SOLUSD",1753193650592,9.12232591,199.75,199.71,26.0]
["bitfinex","SOLUSD",1753193650768,9.12232591,199.74,199.72,38.78]
["bitfinex","SOLUSD",1753193651098,14.12908503,199.73,199.68,26.0]
["bitfinex","SOLUSD",1753193651269,12.71307182,199.7,199.69,38.78]
["bitfinex","SOLUSD",1753193651590,0.66,199.7,199.66,26.0]
["bitfinex","SOLUSD",1753193651797,12.71307182,199.67,199.62,0.66211453]
["bitfinex","SOLUSD",1753193651969,0.66,199.69,199.63,38.78]
["bitfinex","SOLUSD",1753193652175,12.71307182,199.65,199.63,38.78]
["bitfinex","SOLUSD",1753193652398,12.71307182,199.66,199.63,38.78]
["bitfinex","SOLUSD",1753193652568,12.71307182,199.68,199.63,38.78]
["bitfinex","SOLUSD",1753193652770,12.71307182,199.67,199.63,38.78]
["bitfinex","SOLUSD",1753193652970,17.72158629,199.66,199.62,26.66211453]
["bitfinex","SOLUSD",1753193653205,0.66,199.68,199.63,64.78]
["bitfinex","SOLUSD",1753193653372,17.72111103,199.68,199.63,64.78]
["bitfinex","SOLUSD",1753193653695,1.8896,199.76,199.66,12.71307182]
["bitfinex","SOLUSD",1753193653696,12.71307182,199.73,199.66,12.71307182]
["bitfinex","SOLUSD",1753193653881,12.71307182,199.73,199.67,51.49307182]
["bitfinex","SOLUSD",1753193654079,0.1,199.76,199.7,26.0]
["bitfinex","SOLUSD",1753193654282,0.1,199.76,199.73,12.71307182]
["bitfinex","SOLUSD",1753193654478,0.1,199.76,199.74,52.11307182]
["bitfinex","SOLUSD",1753193654680,0.1,199.76,199.75,52.15307182]
["bitfinex","SOLUSD",1753193655208,0.1,199.76,199.75,26.0]
["bitfinex","SOLUSD",1753193655375,0.1,199.76,199.75,39.42]
["bitfinex","SOLUSD",1753193655583,0.1,199.76,199.75,39.4]
["bitfinex","SOLUSD",1753193655791,0.1,199.76,199.75,69.46]
["bitfinex","SOLUSD",1753193655994,0.1,199.76,199.75,68.89775579]
["bitfinex","SOLUSD",1753193657096,0.1,199.76,199.75,73.90401361]
["bitfinex","SOLUSD",1753193657398,0.1,199.76,199.75,65.66]
["bitfinex","SOLUSD",1753193658279,0.1,199.76,199.75,78.37307182]
["bitfinex","SOLUSD",1753193658680,0.1,199.76,199.75,26.0]
["bitfinex","SOLUSD",1753193658906,0.1,199.76,199.74,12.71307182]
["bitfinex","SOLUSD",1753193659407,0.1,199.76,199.73,26.0]
["bitfinex","SOLUSD",1753193659782,0.1,199.76,199.74,52.29307182]
["bitfinex","SOLUSD",1753193660179,0.1,199.76,199.75,52.29307182]
["bitfinex","SOLUSD",1753193660379,0.1,199.76,199.75,39.58]
["bitfinex","SOLUSD",1753193660715,0.1,199.76,199.74,12.71307182]
["bitfinex","SOLUSD",1753193660916,0.1,199.76,199.73,26.0]
["bitfinex","SOLUSD",1753193661093,13.37307182,199.75,199.69,12.71307182]
["bitfinex","SOLUSD",1753193661411,13.37307182,199.75,199.7,39.58]
["bitfinex","SOLUSD",1753193661608,0.66,199.74,199.71,39.56]
["bitfinex","SOLUSD",1753193661804,13.37307182,199.74,199.67,49.36568397]
["bitfinex","SOLUSD",1753193662006,12.71307182,199.71,199.68,39.56]
["bitfinex","SOLUSD",1753193662208,0.66,199.7,199.68,39.56]
["bitfinex","SOLUSD",1753193662415,13.37307182,199.69,199.66,36.06]
["bitfinex","SOLUSD",1753193662624,13.37307182,199.68,199.67,39.58]
["bitfinex","SOLUSD",1753193663112,13.37307182,199.68,199.61,0.60869156]
["bitfinex","SOLUSD",1753193663113,5.00826363,199.67,199.61,0.60869156]
["bitfinex","SOLUSD",1753193663312,12.71307182,199.65,199.62,39.56]
["bitfinex","SOLUSD",1753193663512,12.71307182,199.63,199.61,0.60869156]
["bitfinex","SOLUSD",1753193663718,12.71307182,199.62,199.61,0.60869156]
["bitfinex","SOLUSD",1753193663898,0.66,199.66,199.61,40.14869156]
["bitfinex","SOLUSD",1753193664099,17.52892271,199.67,199.61,40.14869156]
["bitfinex","SOLUSD",1753193664507,12.71307182,199.65,199.61,40.14869156]
["bitfinex","SOLUSD",1753193664711,0.66,199.64,199.61,40.14869156]
["bitfinex","SOLUSD",1753193664895,12.71307182,199.65,199.61,40.14869156]
["bitfinex","SOLUSD",1753193665105,0.66,199.63,199.61,40.14869156]
["bitfinex","SOLUSD",1753193665316,5.00951808,199.62,199.61,39.54]
["bitfinex","SOLUSD",1753193665499,8.28748708,199.65,199.61,39.54]
["bitfinex","SOLUSD",1753193665822,12.71307182,199.68,199.61,52.25307182]
["bitfinex","SOLUSD",1753193666005,12.71307182,199.65,199.61,39.54]
["bitfinex","SOLUSD",1753193666321,26.0,199.7,199.62,39.56]
["bitfinex","SOLUSD",1753193666531,12.71307182,199.64,199.63,39.56]
["bitfinex","SOLUSD",1753193666698,12.71307182,199.64,199.63,39.62]
["bitfinex","SOLUSD",1753193667203,12.71307182,199.66,199.63,39.62]
["bitfinex","SOLUSD",1753193667404,0.66,199.65,199.63,39.62]
["bitfinex","SOLUSD",1753193667608,0.66,199.64,199.63,39.62]
["bitfinex","SOLUSD",1753193667824,13.37307182,199.64,199.63,39.62]
["bitfinex","SOLUSD",1753193668702,13.37307182,199.64,199.62,39.58]
["bitfinex","SOLUSD",1753193668902,0.66,199.63,199.62,39.58]
["bitfinex","SOLUSD",1753193669704,5.66926714,199.63,199.62,39.58]
["bitfinex","SOLUSD",1753193669902,5.66926714,199.63,199.58,12.71307182]
["bitfinex","SOLUSD",1753193670237,5.00926714,199.63,199.59,52.25307182]
["bitfinex","SOLUSD",1753193670423,5.00926714,199.63,199.6,52.25307182]
["bitfinex","SOLUSD",1753193670922,5.00926714,199.63,199.61,39.54]
["bitfinex","SOLUSD",1753193671824,26.0,199.68,199.62,13.37307182]
["bitfinex","SOLUSD",1753193672028,5.008286,199.67,199.62,0.66]
["bitfinex","SOLUSD",1753193672333,5.008286,199.67,199.64,12.71307182]
["bitfinex","SOLUSD",1753193672506,5.008286,199.67,199.65,39.52]
["bitfinex","SOLUSD",1753193673229,5.00796113,199.69,199.65,39.52]
["bitfinex","SOLUSD",1753193673422,5.00754763,199.7,199.66,12.71307182]
["bitfinex","SOLUSD",1753193673721,5.00675912,199.73,199.68,12.71307182]
["bitfinex","SOLUSD",1753193673945,5.00675912,199.73,199.69,39.48]
["bitfinex","SOLUSD",1753193674431,0.1,199.76,199.72,12.71307182]
["bitfinex","SOLUSD",1753193674723,0.1,199.76,199.73,52.19307182]
["bitfinex","SOLUSD",1753193674922,0.1,199.76,199.73,39.48]
["bitfinex","SOLUSD",1753193675225,5.10606561,199.76,199.71,26.0]
["bitfinex","SOLUSD",1753193675409,5.10606561,199.76,199.72,39.48]
["bitfinex","SOLUSD",1753193675410,12.71307182,199.74,199.72,39.48]
["bitfinex","SOLUSD",1753193675611,12.71307182,199.74,199.73,39.46]
["bitfinex","SOLUSD",1753193675826,5.66650846,199.74,199.73,39.46]
["bitfinex","SOLUSD",1753193676233,5.00650846,199.74,199.73,39.46]
["bitfinex","SOLUSD",1753193676531,5.66650846,199.74,199.73,39.46]
["bitfinex","SOLUSD",1753193677048,18.37958028,199.74,199.66,12.71307182]
["bitfinex","SOLUSD",1753193677206,12.71307182,199.73,199.67,39.4]
["bitfinex","SOLUSD",1753193677605,5.00650846,199.74,199.68,12.71307182]
["bitfinex","SOLUSD",1753193678240,5.00650846,199.74,199.69,12.71307182]
["bitfinex","SOLUSD",1753193678444,5.00650846,199.74,199.7,39.4]
["bitfinex","SOLUSD",1753193678611,13.37307182,199.73,199.71,39.36]
["bitfinex","SOLUSD",1753193678812,5.00650846,199.74,199.72,39.36]
["bitfinex","SOLUSD",1753193679013,17.71958028,199.74,199.72,39.36]
["bitfinex","SOLUSD",1753193679231,13.42851659,199.74,199.72,39.36]
["bitfinex","SOLUSD",1753193679424,0.66,199.73,199.72,39.36]
["bitfinex","SOLUSD",1753193679827,5.00700981,199.72,199.65,1.3787962]
["bitfinex","SOLUSD",1753193680025,8.42200813,199.69,199.66,39.3]
["bitfinex","SOLUSD",1753193680212,0.66,199.68,199.66,39.3]
["bitfinex","SOLUSD",1753193680412,17.52453434,199.72,199.66,39.3]
["bitfinex","SOLUSD",1753193680413,0.66,199.71,199.66,39.3]
["bitfinex","SOLUSD",1753193680713,0.66,199.7,199.66,39.3]
["bitfinex","SOLUSD",1753193680923,0.66,199.69,199.66,39.3]
["bitfinex","SOLUSD",1753193681812,5.00801282,199.68,199.66,39.3]
["bitfinex","SOLUSD",1753193682014,5.66801282,199.68,199.66,39.3]
["bitfinex","SOLUSD",1753193682245,5.66801282,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193682447,5.66801282,199.68,199.67,39.26]
["bitfinex","SOLUSD",1753193684145,14.09002095,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193684332,8.42200813,199.66,199.65,1.3787962]
["bitfinex","SOLUSD",1753193684839,9.08200813,199.66,199.65,1.3787962]
["bitfinex","SOLUSD",1753193685247,0.66,199.66,199.65,1.3787962]
["bitfinex","SOLUSD",1753193685544,5.00801282,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193686058,13.43002095,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193686225,5.66801282,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193686432,5.00801282,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193686632,5.00801282,199.68,199.65,89.8787962]
["bitfinex","SOLUSD",1753193687449,5.00751126,199.7,199.66,9.08200813]
["bitfinex","SOLUSD",1753193687633,5.00751126,199.7,199.67,39.12]
["bitfinex","SOLUSD",1753193687942,5.00700981,199.72,199.67,47.54200813]
["bitfinex","SOLUSD",1753193688141,5.00700981,199.72,199.67,39.12]
["bitfinex","SOLUSD",1753193688142,13.42901794,199.72,199.67,39.12]
["bitfinex","SOLUSD",1753193688341,13.42901794,199.72,199.68,39.1]
["bitfinex","SOLUSD",1753193688342,9.07200813,199.71,199.68,39.1]
["bitfinex","SOLUSD",1753193688523,9.07200813,199.7,199.65,1.3787962]
["bitfinex","SOLUSD",1753193688723,0.65,199.7,199.66,39.08]
["bitfinex","SOLUSD",1753193688940,8.42200813,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193689141,0.65,199.69,199.66,39.08]
["bitfinex","SOLUSD",1753193689338,9.07200813,199.69,199.66,39.08]
["bitfinex","SOLUSD",1753193689645,8.42200813,199.69,199.66,39.08]
["bitfinex","SOLUSD",1753193689949,5.00801282,199.68,199.66,39.08]
["bitfinex","SOLUSD",1753193690164,5.65801282,199.68,199.66,39.08]
["bitfinex","SOLUSD",1753193690457,5.65801282,199.68,199.67,39.02]
["bitfinex","SOLUSD",1753193690939,5.00801282,199.68,199.67,39.02]
["bitfinex","SOLUSD",1753193691757,5.65801282,199.68,199.65,1.3787962]
["bitfinex","SOLUSD",1753193691937,14.08002095,199.68,199.67,39.02]
["bitfinex","SOLUSD",1753193692250,5.65801282,199.68,199.67,39.02]
["bitfinex","SOLUSD",1753193692637,8.42200813,199.69,199.67,39.02]
["bitfinex","SOLUSD",1753193692638,5.00779054,199.69,199.67,39.02]
["bitfinex","SOLUSD",1753193692851,0.06,199.72,199.67,48.10200813]
["bitfinex","SOLUSD",1753193693053,5.00731822,199.71,199.67,48.10200813]
["bitfinex","SOLUSD",1753193693269,0.06,199.72,199.69,8.42200813]
["bitfinex","SOLUSD",1753193693431,0.06,199.72,199.7,47.34200813]
["bitfinex","SOLUSD",1753193693754,0.06,199.72,199.71,47.36200813]
["bitfinex","SOLUSD",1753193694047,0.06,199.72,199.71,53.02926865]
["bitfinex","SOLUSD",1753193694351,0.06,199.72,199.71,48.02200813]
["bitfinex","SOLUSD",1753193694543,0.06,199.72,199.71,53.02926865]
["bitfinex","SOLUSD",1753193694740,0.06,199.72,199.71,58.05026865]
["bitfinex","SOLUSD",1753193694934,0.06,199.72,199.71,53.02926865]
["bitfinex","SOLUSD",1753193695139,0.06,199.72,199.71,39.6]
["bitfinex","SOLUSD",1753193695359,0.06,199.72,199.71,47.36200813]
["bitfinex","SOLUSD",1753193695541,0.06,199.72,199.71,48.02200813]
["bitfinex","SOLUSD",1753193695735,0.06,199.72,199.71,53.04300813]
["bitfinex","SOLUSD",1753193696041,0.06,199.72,199.71,83.10300813]
["bitfinex","SOLUSD",1753193696245,0.06,199.72,199.71,78.08200813]
["bitfinex","SOLUSD",1753193696631,0.06,199.72,199.71,39.14200813]
["bitfinex","SOLUSD",1753193696849,0.06,199.72,199.71,78.00200813]
["bitfinex","SOLUSD",1753193697041,0.06,199.72,199.71,99.79395262]
["bitfinex","SOLUSD",1753193697244,0.06,199.72,199.71,100.29467867]
["bitfinex","SOLUSD",1753193697429,0.06,199.72,199.71,99.79395262]
["bitfinex","SOLUSD",1753193697931,0.1,199.76,199.75,54.89388397]
["bitfinex","SOLUSD",1753193698237,0.1,199.76,199.75,157.3227757]
["bitfinex","SOLUSD",1753193698443,0.1,199.76,199.75,196.32214992]
["bitfinex","SOLUSD",1753193698952,0.1,199.76,199.75,191.3158921]
["bitfinex","SOLUSD",1753193699159,0.1,199.76,199.75,196.32214992]
["bitfinex","SOLUSD",1753193699852,0.1,199.76,199.75,201.34314992]
["bitfinex","SOLUSD",1753193700236,0.1,199.76,199.75,196.32214992]
["bitfinex","SOLUSD",1753193700754,0.1,199.76,199.73,30.06]
["bitfinex","SOLUSD",1753193701064,0.1,199.76,199.72,8.42200813]
["bitfinex","SOLUSD",1753193701265,0.1,199.76,199.73,47.24200813]
["bitfinex","SOLUSD",1753193701473,0.1,199.76,199.75,51.2066921]
["bitfinex","SOLUSD",1753193701685,0.06,199.8,199.79,42.78468397]
["bitfinex","SOLUSD",1753193701837,0.06,199.8,199.79,178.5266921]
["bitfinex","SOLUSD",1753193702541,0.06,199.8,199.79,153.32]
["bitfinex","SOLUSD",1753193702744,0.06,199.8,199.79,114.5]
["bitfinex","SOLUSD",1753193702958,0.06,199.8,199.79,153.32]
["bitfinex","SOLUSD",1753193703345,0.06,199.8,199.79,208.5866921]
["bitfinex","SOLUSD",1753193703738,0.06,199.8,199.79,209.1466921]
["bitfinex","SOLUSD",1753193704251,0.06,199.8,199.79,214.15194761]
["bitfinex","SOLUSD",1753193704655,13.42370883,199.94,199.87,26.0]
["bitfinex","SOLUSD",1753193704858,8.42200813,199.93,199.87,34.42200813]
["bitfinex","SOLUSD",1753193705042,9.07200813,199.93,199.88,38.82]
["bitfinex","SOLUSD",1753193705248,0.65,199.92,199.87,122.92200813]
["bitfinex","SOLUSD",1753193705454,9.07200813,199.91,199.88,38.82]
["bitfinex","SOLUSD",1753193705648,8.42200813,199.93,199.88,38.82]
["bitfinex","SOLUSD",1753193705843,14.07370883,199.94,199.88,38.82]
["bitfinex","SOLUSD",1753193706041,0.65,199.98,199.89,8.42200813]
["bitfinex","SOLUSD",1753193706245,8.42200813,199.96,199.9,47.24200813]
["bitfinex","SOLUSD",1753193706470,5.00075011,199.97,199.9,47.24200813]
["bitfinex","SOLUSD",1753193706877,13.42275824,199.97,199.91,8.42200813]
["bitfinex","SOLUSD",1753193707171,5.65054569,199.98,199.92,38.8]
["bitfinex","SOLUSD",1753193707339,8.42200813,199.98,199.92,47.22200813]
["bitfinex","SOLUSD",1753193707539,8.42200813,199.96,199.93,38.8]
["bitfinex","SOLUSD",1753193707740,8.42200813,199.94,199.87,157.98525654]
["bitfinex","SOLUSD",1753193707935,8.42200813,199.93,199.88,38.8]
["bitfinex","SOLUSD",1753193708160,5.00060417,199.98,199.91,8.42200813]
["bitfinex","SOLUSD",1753193708351,5.00060417,199.98,199.92,47.22200813]
["bitfinex","SOLUSD",1753193708559,2.5627628,200.08,199.95,26.0]
["bitfinex","SOLUSD",1753193708759,8.4429,200.1,199.95,26.0]
["bitfinex","SOLUSD",1753193708760,8.42200813,200.05,199.97,30.06]
["bitfinex","SOLUSD",1753193708969,8.42200813,200.05,199.98,39.30005]
["bitfinex","SOLUSD",1753193709148,9.07200813,200.06,200.0,16.78468397]
["bitfinex","SOLUSD",1753193709357,8.42200813,200.05,199.99,30.06]
["bitfinex","SOLUSD",1753193709566,0.65,200.06,200.0,38.8]
["bitfinex","SOLUSD",1753193709567,8.42200813,200.04,200.0,38.8]
["bitfinex","SOLUSD",1753193709744,4.99825061,200.07,200.0,39.36]
["bitfinex","SOLUSD",1753193710055,8.42200813,200.07,200.01,16.78468397]
["bitfinex","SOLUSD",1753193710260,0.65,200.09,200.03,16.78468397]
["bitfinex","SOLUSD",1753193710462,4.99675211,200.13,200.07,16.78468397]
["bitfinex","SOLUSD",1753193710640,13.41876024,200.13,200.07,17.28450903]
["bitfinex","SOLUSD",1753193710840,13.41876024,200.13,200.08,38.8]
["bitfinex","SOLUSD",1753193710841,4.99675211,200.13,200.08,38.8]
["bitfinex","SOLUSD",1753193711043,0.65,200.12,200.03,8.42200813]
["bitfinex","SOLUSD",1753193711246,4.99675211,200.13,200.06,8.42200813]
["bitfinex","SOLUSD",1753193711557,8.42200813,200.12,200.07,38.8]
["bitfinex","SOLUSD",1753193711970,9.07200813,200.12,200.07,38.8]
["bitfinex","SOLUSD",1753193712164,4.99647524,200.15,200.08,8.42200813]
["bitfinex","SOLUSD",1753193712364,4.9937578,200.25,200.14,8.42200813]
["bitfinex","SOLUSD",1753193712669,8.42200813,200.19,200.15,38.78]
["bitfinex","SOLUSD",1753193712868,0.65,200.22,200.15,47.20200813]
["bitfinex","SOLUSD",1753193713043,4.9937578,200.25,200.18,46.84468397]
["bitfinex","SOLUSD",1753193713241,4.9937578,200.25,200.19,30.06]
["bitfinex","SOLUSD",1753193713547,0.65,200.3,200.23,8.42200813]
["bitfinex","SOLUSD",1753193713746,8.42200813,200.29,200.24,38.78]
["bitfinex","SOLUSD",1753193714047,8.42200813,200.3,200.24,8.42200813]
["bitfinex","SOLUSD",1753193714265,8.42200813,200.3,200.25,38.78]
["bitfinex","SOLUSD",1753193714470,4.99276049,200.29,200.25,38.78]
["bitfinex","SOLUSD",1753193714661,8.42200813,200.26,200.2,26.0]
["bitfinex","SOLUSD",1753193714978,9.07200813,200.28,200.21,38.78]
["bitfinex","SOLUSD",1753193715275,9.07200813,200.28,200.2,26.0]
["bitfinex","SOLUSD",1753193715276,12.64334348,200.26,200.2,26.0]
["bitfinex","SOLUSD",1753193715471,12.74334348,200.24,200.22,38.78]
["bitfinex","SOLUSD",1753193715660,0.1,200.24,200.23,38.76]
["bitfinex","SOLUSD",1753193715859,12.74334348,200.24,200.18,30.06]
["bitfinex","SOLUSD",1753193716056,0.75,200.24,200.19,38.76]
["bitfinex","SOLUSD",1753193716255,13.39334348,200.24,200.19,38.76]
["bitfinex","SOLUSD",1753193716453,5.09412243,200.24,200.2,38.76]
["bitfinex","SOLUSD",1753193716657,5.09412243,200.24,200.17,12.64334348]
["bitfinex","SOLUSD",1753193716867,12.64334348,200.22,200.18,38.76]
["bitfinex","SOLUSD",1753193717047,0.65,200.23,200.18,38.76]
["bitfinex","SOLUSD",1753193717255,12.64334348,200.23,200.18,38.76]
["bitfinex","SOLUSD",1753193717454,0.72,200.22,200.19,38.76]
["bitfinex","SOLUSD",1753193717649,12.64334348,200.2,200.13,12.64334348]
["bitfinex","SOLUSD",1753193717867,12.64334348,200.17,200.14,38.76]
["bitfinex","SOLUSD",1753193718178,13.36334348,200.17,200.15,38.76]
["bitfinex","SOLUSD",1753193718377,0.72,200.16,200.14,38.74]
["bitfinex","SOLUSD",1753193718592,4.99625281,200.15,200.14,38.74]
["bitfinex","SOLUSD",1753193719452,5.09420388,200.24,200.15,46.84468397]
["bitfinex","SOLUSD",1753193719659,17.73754736,200.24,200.18,38.64334348]
["bitfinex","SOLUSD",1753193719861,12.64334348,200.21,200.19,38.74]
["bitfinex","SOLUSD",1753193720279,0.72,200.23,200.19,38.74]
["bitfinex","SOLUSD",1753193720583,4.9947555,200.21,200.19,38.74]
["bitfinex","SOLUSD",1753193720890,4.9947555,200.21,200.15,29.42802745]
["bitfinex","SOLUSD",1753193721057,4.9942566,200.23,200.17,16.78468397]
["bitfinex","SOLUSD",1753193721390,5.09402026,200.24,200.2,12.64334348]
["bitfinex","SOLUSD",1753193721676,0.1,200.24,200.21,38.72]
["bitfinex","SOLUSD",1753193721887,0.1,200.24,200.23,12.64334348]
["bitfinex","SOLUSD",1753193722850,0.1,200.24,200.23,101.14334348]
["bitfinex","SOLUSD",1753193723053,0.72,200.35,200.26,16.78468397]
["bitfinex","SOLUSD",1753193723385,4.99051801,200.38,200.28,30.06]
["bitfinex","SOLUSD",1753193723564,0.72,200.37,200.32,12.64334348]
["bitfinex","SOLUSD",1753193723762,0.72,200.37,200.33,51.36334348]
["bitfinex","SOLUSD",1753193724072,0.72,200.37,200.34,38.72]
["bitfinex","SOLUSD",1753193724280,13.36334348,200.37,200.34,38.72]
["bitfinex","SOLUSD",1753193724454,0.72,200.37,200.34,38.72]
["bitfinex","SOLUSD",1753193724653,4.99101617,200.36,200.34,38.72]
["bitfinex","SOLUSD",1753193724879,4.99026897,200.39,200.34,51.36334348]
["bitfinex","SOLUSD",1753193725063,4.99026897,200.39,200.35,12.64334348]
["bitfinex","SOLUSD",1753193725473,4.98902414,200.44,200.36,0.56]
["bitfinex","SOLUSD",1753193725665,45.14,200.54,200.41,12.64334348]
["bitfinex","SOLUSD",1753193725976,12.64334348,200.52,200.46,12.64334348]
["bitfinex","SOLUSD",1753193726179,29.08334348,200.62,200.41,6.4945]
["bitfinex","SOLUSD",1753193726180,12.64334348,200.54,200.47,38.7]
["bitfinex","SOLUSD",1753193726387,12.64334348,200.54,200.41,6.4945]
["bitfinex","SOLUSD",1753193726388,12.64334348,200.54,200.48,51.34334348]
["bitfinex","SOLUSD",1753193726565,2.59973749,200.57,200.48,51.34334348]
["bitfinex","SOLUSD",1753193726770,4.98603909,200.56,200.5,12.64334348]
["bitfinex","SOLUSD",1753193726974,4.98603909,200.56,200.52,12.64334348]
["bitfinex","SOLUSD",1753193727177,4.98603909,200.56,200.53,38.7]
["bitfinex","SOLUSD",1753193727376,4.98603909,200.56,200.46,30.55885263]
["bitfinex","SOLUSD",1753193727561,4.98603909,200.56,200.44,12.64334348]
["bitfinex","SOLUSD",1753193727562,12.64334348,200.51,200.44,12.64334348]
["bitfinex","SOLUSD",1753193727762,0.72,200.5,200.45,38.68]
["bitfinex","SOLUSD",1753193727961,12.64334348,200.53,200.47,12.64334348]
["bitfinex","SOLUSD",1753193728190,0.72,200.54,200.48,12.64334348]
["bitfinex","SOLUSD",1753193728380,0.72,200.54,200.45,38.68]
["bitfinex","SOLUSD",1753193728564,0.72,200.54,200.46,38.68]
["bitfinex","SOLUSD",1753193728764,30.09709103,200.53,200.46,51.32334348]
["bitfinex","SOLUSD",1753193729089,4.98678501,200.53,200.5,12.64334348]
["bitfinex","SOLUSD",1753193729288,4.9865347,200.55,200.51,38.68]
["bitfinex","SOLUSD",1753193729583,4.98554192,200.58,200.51,51.32334348]
["bitfinex","SOLUSD",1753193729788,4.98554192,200.58,200.53,12.64334348]
["bitfinex","SOLUSD",1753193730081,13.36334348,200.57,200.54,38.68]
["bitfinex","SOLUSD",1753193730283,4.98554192,200.58,200.54,38.68]
["bitfinex","SOLUSD",1753193730585,0.72,200.57,200.49,0.49877799]
["bitfinex","SOLUSD",1753193730784,4.98603909,200.56,200.51,12.64334348]
["bitfinex","SOLUSD",1753193730987,4.98603909,200.56,200.52,12.64334348]
["bitfinex","SOLUSD",1753193731286,12.64334348,200.54,200.49,38.66]
["bitfinex","SOLUSD",1753193731593,0.72,200.53,200.46,12.64334348]
["bitfinex","SOLUSD",1753193731883,0.72,200.53,200.47,38.66]
["bitfinex","SOLUSD",1753193732190,0.72,200.53,200.48,12.64334348]
["bitfinex","SOLUSD",1753193732374,13.36334348,200.53,200.49,38.66]
["bitfinex","SOLUSD",1753193732572,0.72,200.52,200.43,26.0]
["bitfinex","SOLUSD",1753193732771,17.45548849,200.51,200.44,38.66]
["bitfinex","SOLUSD",1753193732961,17.6306259,200.51,200.45,12.64334348]
["bitfinex","SOLUSD",1753193733166,4.98728242,200.51,200.47,12.64334348]
["bitfinex","SOLUSD",1753193733395,12.64334348,200.53,200.48,51.30334348]
["bitfinex","SOLUSD",1753193733396,4.98697602,200.53,200.48,51.30334348]
["bitfinex","SOLUSD",1753193733597,4.98697602,200.53,200.49,38.64]
["bitfinex","SOLUSD",1753193734100,4.98529338,200.59,200.52,12.64334348]
["bitfinex","SOLUSD",1753193734300,4.98529338,200.59,200.53,51.28334348]
["bitfinex","SOLUSD",1753193734463,4.98529338,200.59,200.5,1.08875311]
["bitfinex","SOLUSD",1753193734663,12.64334348,200.58,200.52,12.64334348]
["bitfinex","SOLUSD",1753193734995,0.72,200.58,200.48,26.0]
["bitfinex","SOLUSD",1753193735163,0.72,200.57,200.45,88.99]
["bitfinex","SOLUSD",1753193735364,12.64334348,200.52,200.43,26.0]
["bitfinex","SOLUSD",1753193735562,12.64334348,200.5,200.42,0.59]
["bitfinex","SOLUSD",1753193735773,12.64334348,200.47,200.43,38.64]
["bitfinex","SOLUSD",1753193735973,12.64334348,200.49,200.43,51.28334348]
["bitfinex","SOLUSD",1753193736172,0.72,200.55,200.46,12.64334348]
["bitfinex","SOLUSD",1753193736384,0.72,200.55,200.47,38.64]
["bitfinex","SOLUSD",1753193736581,0.72,200.55,200.47,51.28334348]
["bitfinex","SOLUSD",1753193736582,12.64334348,200.53,200.47,51.28334348]
["bitfinex","SOLUSD",1753193736894,4.98703371,200.52,200.47,38.64]
["bitfinex","SOLUSD",1753193737190,4.98703371,200.52,200.49,12.64334348]
["bitfinex","SOLUSD",1753193737571,12.64334348,200.58,200.51,12.64334348]
["bitfinex","SOLUSD",1753193737761,25.10660076,200.59,200.53,12.64334348]
["bitfinex","SOLUSD",1753193737969,25.10660076,200.59,200.53,38.62]
["bitfinex","SOLUSD",1753193738164,4.98554192,200.58,200.53,51.26334348]
["bitfinex","SOLUSD",1753193738486,0.72,200.57,200.53,38.62]
["bitfinex","SOLUSD",1753193738685,4.98603909,200.56,200.53,38.62]
["bitfinex","SOLUSD",1753193738991,12.64334348,200.54,200.5,38.62]
["bitfinex","SOLUSD",1753193739173,4.98603909,200.56,200.5,38.62]
["bitfinex","SOLUSD",1753193739174,13.36334348,200.53,200.5,38.62]
["bitfinex","SOLUSD",1753193739865,17.45113681,200.56,200.5,38.62]
["bitfinex","SOLUSD",1753193739866,18.17113681,200.56,200.5,38.62]
["bitfinex","SOLUSD",1753193740063,12.64334348,200.54,200.5,38.62]
["bitfinex","SOLUSD",1753193740274,12.64334348,200.54,200.48,12.64334348]
["bitfinex","SOLUSD",1753193740275,0.72,200.53,200.49,38.62]
["bitfinex","SOLUSD",1753193740474,17.45113681,200.56,200.49,51.26334348]
["bitfinex","SOLUSD",1753193740670,30.09448029,200.56,200.51,30.06]
["bitfinex","SOLUSD",1753193740969,30.09448029,200.56,200.49,38.62]
["bitfinex","SOLUSD",1753193740970,17.62863686,200.59,200.52,51.26334348]
["bitfinex","SOLUSD",1753193741268,30.09187032,200.59,200.53,12.64334348]
["bitfinex","SOLUSD",1753193741476,30.09187032,200.59,200.52,38.62]
["bitfinex","SOLUSD",1753193741477,4.98529338,200.59,200.52,38.62]
["bitfinex","SOLUSD",1753193741669,12.64334348,200.54,200.51,0.5]
["bitfinex","SOLUSD",1753193741872,0.72,200.54,200.47,38.6]
["bitfinex","SOLUSD",1753193742075,0.72,200.57,200.51,12.64334348]
["bitfinex","SOLUSD",1753193742301,0.72,200.57,200.51,51.24334348]
["bitfinex","SOLUSD",1753193742599,12.64334348,200.52,200.43,12.64334348]
["bitfinex","SOLUSD",1753193742891,4.98802873,200.48,200.42,51.24334348]
["bitfinex","SOLUSD",1753193743201,4.98802873,200.48,200.43,38.6]
["bitfinex","SOLUSD",1753193743397,4.98768611,200.5,200.45,12.64334348]
["bitfinex","SOLUSD",1753193743598,4.98768611,200.5,200.46,12.64334348]
["bitfinex","SOLUSD",1753193743775,4.98768611,200.5,200.47,38.6]
["bitfinex","SOLUSD",1753193744405,4.98768611,200.5,200.41,0.59]
["bitfinex","SOLUSD",1753193744406,12.64334348,200.48,200.41,26.0]
["bitfinex","SOLUSD",1753193744695,12.64334348,200.48,200.42,51.24334348]
["bitfinex","SOLUSD",1753193744902,4.98827754,200.47,200.42,38.6]
["bitfinex","SOLUSD",1753193745073,30.10231488,200.47,200.42,38.6]
["bitfinex","SOLUSD",1753193745273,12.64334348,200.44,200.42,38.6]
["bitfinex","SOLUSD",1753193745696,12.64334348,200.44,200.38,42.70334348]
["bitfinex","SOLUSD",1753193745697,4.98827754,200.47,200.4,12.64334348]
["bitfinex","SOLUSD",1753193745991,4.98753117,200.5,200.44,12.64334348]
["bitfinex","SOLUSD",1753193746197,12.64334348,200.54,200.47,12.64334348]
["bitfinex","SOLUSD",1753193746410,12.64334348,200.53,200.47,12.64334348]
["bitfinex","SOLUSD",1753193746603,12.64334348,200.49,200.44,38.6]
["bitfinex","SOLUSD",1753193746774,4.98802873,200.48,200.44,38.6]
["bitfinex","SOLUSD",1753193746971,4.98769305,200.5,200.45,12.64334348]
["bitfinex","SOLUSD",1753193747177,4.98729734,200.51,200.46,12.64334348]
["bitfinex","SOLUSD",1753193747481,12.64334348,200.56,200.49,12.64334348]
["bitfinex","SOLUSD",1753193747793,12.64334348,200.55,200.48,77.22334348]
["bitfinex","SOLUSD",1753193747994,12.64334348,200.55,200.48,38.58]
["bitfinex","SOLUSD",1753193748304,12.64334348,200.54,200.48,38.58]
["bitfinex","SOLUSD",1753193748894,4.98678501,200.53,200.48,51.22334348]
["bitfinex","SOLUSD",1753193749191,4.98678501,200.53,200.49,12.64334348]
["bitfinex","SOLUSD",1753193749600,4.98603909,200.56,200.49,0.59]
["bitfinex","SOLUSD",1753193749794,4.98603909,200.56,200.5,12.64334348]
["bitfinex","SOLUSD",1753193750375,4.98603909,200.56,200.48,69.13880287]
["bitfinex","SOLUSD",1753193750376,12.64334348,200.55,200.48,38.58]
["bitfinex","SOLUSD",1753193750597,4.98603909,200.56,200.5,12.64334348]
["bitfinex","SOLUSD",1753193750902,12.64334348,200.57,200.5,45.34314348]
["bitfinex","SOLUSD",1753193751091,4.98603909,200.56,200.5,45.34314348]
["bitfinex","SOLUSD",1753193751292,4.98603909,200.56,200.51,12.64334348]
["bitfinex","SOLUSD",1753193751494,4.98603909,200.56,200.52,38.58]
["bitfinex","SOLUSD",1753193752084,17.62938257,200.56,200.52,38.58]
["bitfinex","SOLUSD",1753193752393,4.98603909,200.56,200.52,38.58]
["bitfinex","SOLUSD",1753193753479,0.69,200.55,200.52,38.58]
["bitfinex","SOLUSD",1753193753678,17.45113681,200.56,200.49,38.56]
["bitfinex","SOLUSD",1753193753895,17.45113681,200.56,200.48,38.56]
["bitfinex","SOLUSD",1753193754088,4.98603909,200.56,200.49,0.49877799]
["bitfinex","SOLUSD",1753193754296,4.98603909,200.56,200.5,12.64334348]
["bitfinex","SOLUSD",1753193756009,4.98529338,200.59,200.51,12.64334348]
["bitfinex","SOLUSD",1753193756185,12.64334348,200.58,200.52,38.56]
["bitfinex","SOLUSD",1753193756511,4.98529338,200.59,200.52,38.56]
["bitfinex","SOLUSD",1753193756689,12.64334348,200.58,200.52,38.56]
["bitfinex","SOLUSD",1753193756891,12.64334348,200.57,200.52,38.56]
["bitfinex","SOLUSD",1753193757113,12.64334348,200.56,200.52,38.56]
["bitfinex","SOLUSD",1753193757411,13.33334348,200.55,200.51,38.56]
["bitfinex","SOLUSD",1753193757716,13.33334348,200.55,200.46,31.01847985]
["bitfinex","SOLUSD",1753193757717,12.64334348,200.52,200.46,0.03]
["bitfinex","SOLUSD",1753193757919,12.64334348,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753193758396,0.69,200.49,200.46,0.03]
["bitfinex","SOLUSD",1753193758594,12.64334348,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753193758808,12.64334348,200.47,200.37,0.03]
["bitfinex","SOLUSD",1753193758990,0.69,200.46,200.37,0.03]
["bitfinex","SOLUSD",1753193759479,4.98977096,200.41,200.37,0.03]
["bitfinex","SOLUSD",1753193759701,12.64334348,200.39,200.37,0.03]
["bitfinex","SOLUSD",1753193759885,17.63311444,200.41,200.37,0.03]
["bitfinex","SOLUSD",1753193760406,0.69,200.47,200.4,12.64334348]
["bitfinex","SOLUSD",1753193760596,21.77097167,200.55,200.38,56.51]
["bitfinex","SOLUSD",1753193760597,12.64334348,200.52,200.45,12.64334348]
["bitfinex","SOLUSD",1753193760791,12.64334348,200.49,200.44,30.51]
["bitfinex","SOLUSD",1753193760992,42.38344551,200.55,200.42,6.0746]
["bitfinex","SOLUSD",1753193760993,12.64334348,200.45,200.42,38.56]
["bitfinex","SOLUSD",1753193761309,0.69,200.48,200.37,0.03]
["bitfinex","SOLUSD",1753193761310,12.64334348,200.43,200.37,0.03]
["bitfinex","SOLUSD",1753193761513,17.63386149,200.38,200.37,0.03]
["bitfinex","SOLUSD",1753193761704,4.99051801,200.38,200.37,0.03]
["bitfinex","SOLUSD",1753193761883,18.32386149,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1753193762086,5.68051801,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1753193762393,26.0,200.37,200.24,51.20334348]
["bitfinex","SOLUSD",1753193762596,12.64334348,200.31,200.24,51.20334348]
["bitfinex","SOLUSD",1753193762804,0.69,200.32,200.25,12.64334348]
["bitfinex","SOLUSD",1753193763104,12.64334348,200.31,200.25,12.64334348]
["bitfinex","SOLUSD",1753193763307,8.62299688,200.36,200.27,12.64334348]
["bitfinex","SOLUSD",1753193763505,4.99176359,200.33,200.27,12.64334348]
["bitfinex","SOLUSD",1753193763722,17.63510707,200.33,200.26,12.64334348]
["bitfinex","SOLUSD",1753193763892,12.64334348,200.31,200.23,29.92]
["bitfinex","SOLUSD",1753193764092,12.64334348,200.28,200.24,38.58]
["bitfinex","SOLUSD",1753193764301,12.64334348,200.28,200.21,12.64334348]
["bitfinex","SOLUSD",1753193764491,12.64334348,200.28,200.19,8.7313]
["bitfinex","SOLUSD",1753193764492,12.64334348,200.31,200.24,12.64334348]
["bitfinex","SOLUSD",1753193764990,0.69,200.32,200.24,12.64334348]
["bitfinex","SOLUSD",1753193765192,13.33334348,200.32,200.25,12.64334348]
["bitfinex","SOLUSD",1753193765704,0.69,200.35,200.27,12.64334348]
["bitfinex","SOLUSD",1753193765904,12.64334348,200.33,200.28,38.56]
["bitfinex","SOLUSD",1753193766101,0.69,200.35,200.29,12.64334348]
["bitfinex","SOLUSD",1753193766302,4.99101617,200.36,200.31,12.64334348]
["bitfinex","SOLUSD",1753193766616,5.68037187,200.39,200.33,12.64334348]
["bitfinex","SOLUSD",1753193766788,18.32371535,200.39,200.34,38.58]
["bitfinex","SOLUSD",1753193767119,4.98991212,200.41,200.36,12.64334348]
["bitfinex","SOLUSD",1753193767421,4.98954236,200.42,200.36,12.64334348]
["bitfinex","SOLUSD",1753193767596,0.69,200.43,200.37,12.64334348]
["bitfinex","SOLUSD",1753193767787,5.67930177,200.43,200.35,4.99109158]
["bitfinex","SOLUSD",1753193768108,0.69,200.46,200.35,34.91109158]
["bitfinex","SOLUSD",1753193768297,0.69,200.46,200.4,12.64334348]
["bitfinex","SOLUSD",1753193768492,17.63137221,200.48,200.41,51.22334348]
["bitfinex","SOLUSD",1753193768699,12.64334348,200.47,200.41,38.58]
["bitfinex","SOLUSD",1753193769117,12.64334348,200.46,200.41,38.58]
["bitfinex","SOLUSD",1753193769303,4.98802873,200.48,200.42,38.58]
["bitfinex","SOLUSD",1753193769528,12.64334348,200.5,200.39,26.59]
["bitfinex","SOLUSD",1753193769699,12.64334348,200.49,200.42,12.64334348]
["bitfinex","SOLUSD",1753193770299,12.64334348,200.44,200.36,123.41100587]
["bitfinex","SOLUSD",1753193770509,0.69,200.48,200.38,12.64334348]
["bitfinex","SOLUSD",1753193770716,12.64334348,200.46,200.39,12.64334348]
["bitfinex","SOLUSD",1753193771193,12.64334348,200.46,200.37,64.58]
["bitfinex","SOLUSD",1753193771521,12.64334348,200.45,200.38,12.64334348]
["bitfinex","SOLUSD",1753193771693,0.69,200.48,200.39,51.22334348]
["bitfinex","SOLUSD",1753193771898,4.98777993,200.49,200.42,12.64334348]
["bitfinex","SOLUSD",1753193772116,4.98777993,200.49,200.44,12.64334348]
["bitfinex","SOLUSD",1753193772322,13.33334348,200.51,200.45,38.58]
["bitfinex","SOLUSD",1753193772496,12.64334348,200.52,200.46,12.64334348]
["bitfinex","SOLUSD",1753193772823,13.33334348,200.53,200.46,12.64334348]
["bitfinex","SOLUSD",1753193773025,12.64334348,200.52,200.45,51.22334348]
["bitfinex","SOLUSD",1753193773405,0.69,200.52,200.46,38.56]
["bitfinex","SOLUSD",1753193773603,4.98753117,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1753193773817,5.67727318,200.52,200.45,12.64334348]
["bitfinex","SOLUSD",1753193774120,17.63061666,200.52,200.45,12.64334348]
["bitfinex","SOLUSD",1753193774322,12.64334348,200.51,200.44,12.64334348]
["bitfinex","SOLUSD",1753193774497,12.64334348,200.51,200.45,12.64334348]
["bitfinex","SOLUSD",1753193774929,12.64334348,200.49,200.46,38.56]
["bitfinex","SOLUSD",1753193775225,12.64334348,200.49,200.42,101.14334348]
["bitfinex","SOLUSD",1753193775226,13.33334348,200.48,200.42,88.5]
["bitfinex","SOLUSD",1753193775426,12.64334348,200.47,200.43,38.56]
["bitfinex","SOLUSD",1753193775610,13.33334348,200.47,200.43,38.56]
["bitfinex","SOLUSD",1753193775811,4.98852638,200.46,200.43,38.56]
["bitfinex","SOLUSD",1753193776329,4.98827366,200.48,200.43,38.56]
["bitfinex","SOLUSD",1753193776926,13.33334348,200.47,200.43,38.56]
["bitfinex","SOLUSD",1753193777129,4.98827366,200.48,200.43,51.79334348]
["bitfinex","SOLUSD",1753193777440,12.64334348,200.5,200.44,0.59]
["bitfinex","SOLUSD",1753193777613,12.64334348,200.5,200.43,51.20334348]
["bitfinex","SOLUSD",1753193777793,4.98728242,200.51,200.44,38.64334348]
["bitfinex","SOLUSD",1753193777995,4.98728242,200.51,200.44,26.0]
["bitfinex","SOLUSD",1753193778210,16.84468397,200.59,200.44,26.0]
["bitfinex","SOLUSD",1753193778211,0.72,200.55,200.48,12.64334348]
["bitfinex","SOLUSD",1753193778426,12.64334348,200.53,200.49,38.56]
["bitfinex","SOLUSD",1753193778594,13.36334348,200.53,200.49,38.56]
["bitfinex","SOLUSD",1753193778797,4.9862877,200.55,200.49,38.56]
["bitfinex","SOLUSD",1753193779030,13.42334348,200.57,200.5,12.64334348]
["bitfinex","SOLUSD",1753193779548,13.42334348,200.57,200.51,12.64334348]
["bitfinex","SOLUSD",1753193779709,5.04583409,200.57,200.52,12.64334348]
["bitfinex","SOLUSD",1753193779898,0.06,200.57,200.53,38.56]
["bitfinex","SOLUSD",1753193780327,12.70334348,200.57,200.5,12.64334348]
["bitfinex","SOLUSD",1753193780554,12.64334348,200.55,200.51,38.56]
["bitfinex","SOLUSD",1753193780843,0.06,200.57,200.52,29.92]
["bitfinex","SOLUSD",1753193781054,0.06,200.57,200.52,12.64334348]
["bitfinex","SOLUSD",1753193781227,0.06,200.57,200.53,12.64334348]
["bitfinex","SOLUSD",1753193781657,0.06,200.57,200.53,13.23334348]
["bitfinex","SOLUSD",1753193781957,4.98647025,200.55,200.54,38.54]
["bitfinex","SOLUSD",1753193782958,5.70647025,200.55,200.54,38.54]
["bitfinex","SOLUSD",1753193783152,5.70647025,200.55,200.51,38.54]
["bitfinex","SOLUSD",1753193783327,12.64334348,200.52,200.51,38.54]
["bitfinex","SOLUSD",1753193783526,13.36334348,200.52,200.51,38.54]
["bitfinex","SOLUSD",1753193783745,18.17218952,200.55,200.51,38.54]
["bitfinex","SOLUSD",1753193784062,12.64334348,200.52,200.51,38.54]
["bitfinex","SOLUSD",1753193784239,13.36334348,200.52,200.51,38.54]
["bitfinex","SOLUSD",1753193785124,13.36334348,200.52,200.43,29.92]
["bitfinex","SOLUSD",1753193785320,12.64334348,200.48,200.44,38.54]
["bitfinex","SOLUSD",1753193785520,13.36334348,200.47,200.42,6.4676]
["bitfinex","SOLUSD",1753193785750,70.06072806,200.55,200.37,0.03]
["bitfinex","SOLUSD",1753193785751,12.64334348,200.45,200.38,12.64334348]
["bitfinex","SOLUSD",1753193785958,12.64334348,200.41,200.39,38.54]
["bitfinex","SOLUSD",1753193786127,12.64334348,200.42,200.39,38.54]
["bitfinex","SOLUSD",1753193786657,12.64334348,200.44,200.39,38.54]
["bitfinex","SOLUSD",1753193786840,12.64334348,200.42,200.39,38.54]
["bitfinex","SOLUSD",1753193787042,13.36334348,200.42,200.39,38.54]
["bitfinex","SOLUSD",1753193787346,12.64334348,200.41,200.39,38.54]
["bitfinex","SOLUSD",1753193787538,0.72,200.4,200.39,38.54]
["bitfinex","SOLUSD",1753193787746,12.64334348,200.41,200.39,38.54]
["bitfinex","SOLUSD",1753193787938,5.71001996,200.4,200.37,0.03]
["bitfinex","SOLUSD",1753193788130,17.63336344,200.4,200.37,0.03]
["bitfinex","SOLUSD",1753193788354,12.64334348,200.39,200.37,0.03]
["bitfinex","SOLUSD",1753193788533,13.36334348,200.39,200.37,0.03]
["bitfinex","SOLUSD",1753193788732,13.36334348,200.38,200.37,0.03]
["bitfinex","SOLUSD",1753193789440,13.36334348,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1753193789641,13.36334348,200.38,200.32,0.03]
["bitfinex","SOLUSD",1753193789965,12.64334348,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753193790164,17.63510707,200.33,200.21,6.5337]
["bitfinex","SOLUSD",1753193790378,17.63510707,200.33,200.22,38.52]
["bitfinex","SOLUSD",1753193790379,12.64334348,200.28,200.22,38.52]
["bitfinex","SOLUSD",1753193790548,0.72,200.31,200.22,51.16334348]
["bitfinex","SOLUSD",1753193790732,12.64334348,200.29,200.22,39.11]
["bitfinex","SOLUSD",1753193791069,0.72,200.31,200.23,38.54]
["bitfinex","SOLUSD",1753193791070,12.64334348,200.28,200.23,38.54]
["bitfinex","SOLUSD",1753193791366,0.72,200.27,200.23,38.54]
["bitfinex","SOLUSD",1753193791570,0.72,200.27,200.2,12.64334348]
["bitfinex","SOLUSD",1753193791737,12.64334348,200.27,200.2,12.64334348]
["bitfinex","SOLUSD",1753193791947,12.64334348,200.27,200.19,51.18334348]
["bitfinex","SOLUSD",1753193791948,12.64334348,200.26,200.19,51.18334348]
["bitfinex","SOLUSD",1753193792145,12.64334348,200.24,200.19,38.54]
["bitfinex","SOLUSD",1753193792454,4.9937578,200.25,200.19,38.54]
["bitfinex","SOLUSD",1753193792648,17.63710128,200.25,200.19,38.54]
["bitfinex","SOLUSD",1753193792843,0.72,200.29,200.21,12.64334348]
["bitfinex","SOLUSD",1753193793178,12.64334348,200.25,200.19,51.18334348]
["bitfinex","SOLUSD",1753193793384,12.64334348,200.27,200.2,12.64334348]
["bitfinex","SOLUSD",1753193793743,12.64334348,200.27,200.21,12.64334348]
["bitfinex","SOLUSD",1753193794163,0.72,200.28,200.21,12.64334348]
["bitfinex","SOLUSD",1753193794164,2.4192,200.31,200.23,12.64334348]
["bitfinex","SOLUSD",1753193794375,12.64334348,200.34,200.28,12.64334348]
["bitfinex","SOLUSD",1753193794576,38.54,200.35,200.29,51.18334348]
["bitfinex","SOLUSD",1753193794577,17.63460876,200.35,200.29,51.18334348]
["bitfinex","SOLUSD",1753193794878,4.99126528,200.35,200.3,12.64334348]
["bitfinex","SOLUSD",1753193795043,4.99126528,200.35,200.29,127.04]
["bitfinex","SOLUSD",1753193795239,4.99126528,200.35,200.29,139.68334348]
["bitfinex","SOLUSD",1753193795570,4.99101318,200.37,200.31,12.64334348]
["bitfinex","SOLUSD",1753193795765,4.99054271,200.38,200.32,12.64334348]
["bitfinex","SOLUSD",1753193795988,4.99014564,200.4,200.34,12.64334348]
["bitfinex","SOLUSD",1753193796200,4.98977096,200.41,200.35,12.64334348]
["bitfinex","SOLUSD",1753193796373,4.98977096,200.41,200.36,12.64334348]
["bitfinex","SOLUSD",1753193796575,4.98977096,200.41,200.37,38.54]
["bitfinex","SOLUSD",1753193797066,12.64334348,200.43,200.37,38.54]
["bitfinex","SOLUSD",1753193797268,0.72,200.45,200.37,38.54]
["bitfinex","SOLUSD",1753193797269,17.63261174,200.44,200.37,51.18334348]
["bitfinex","SOLUSD",1753193797784,12.64334348,200.43,200.37,38.54]
["bitfinex","SOLUSD",1753193797973,13.36334348,200.42,200.33,0.49917635]
["bitfinex","SOLUSD",1753193798178,0.72,200.42,200.34,51.16334348]
["bitfinex","SOLUSD",1753193798371,4.98977096,200.41,200.35,12.64334348]
["bitfinex","SOLUSD",1753193798969,4.98977096,200.41,200.34,39.11]
["bitfinex","SOLUSD",1753193799371,12.64334348,200.4,200.35,38.52]
["bitfinex","SOLUSD",1753193799573,13.36334348,200.4,200.33,12.64334348]
["bitfinex","SOLUSD",1753193799776,4.98952461,200.42,200.36,12.64334348]
["bitfinex","SOLUSD",1753193799979,4.98952461,200.42,200.34,39.60915144]
["bitfinex","SOLUSD",1753193799980,12.64334348,200.41,200.34,12.64334348]
["bitfinex","SOLUSD",1753193800174,4.99001996,200.4,200.37,38.52]
["bitfinex","SOLUSD",1753193800702,18.35336344,200.4,200.37,38.52]
["bitfinex","SOLUSD",1753193800991,5.71001996,200.4,200.37,38.52]
["bitfinex","SOLUSD",1753193801199,13.36334348,200.39,200.35,38.52]
["bitfinex","SOLUSD",1753193801492,0.72,200.43,200.36,12.64334348]
["bitfinex","SOLUSD",1753193801694,12.64334348,200.41,200.37,38.52]
["bitfinex","SOLUSD",1753193801898,4.98952956,200.42,200.37,12.64334348]
["bitfinex","SOLUSD",1753193802267,4.98927306,200.43,200.37,13.23334348]
["bitfinex","SOLUSD",1753193802704,4.98903816,200.44,200.39,12.64334348]
["bitfinex","SOLUSD",1753193803001,5.04828372,200.47,200.43,12.64334348]
["bitfinex","SOLUSD",1753193803299,5.04828372,200.47,200.44,12.64334348]
["bitfinex","SOLUSD",1753193803602,0.06,200.47,200.44,12.64334348]
["bitfinex","SOLUSD",1753193803768,0.06,200.47,200.44,0.59]
["bitfinex","SOLUSD",1753193804081,0.06,200.47,200.45,12.64334348]
["bitfinex","SOLUSD",1753193804286,0.06,200.47,200.44,0.59]
["bitfinex","SOLUSD",1753193804502,0.06,200.47,200.44,12.64334348]
["bitfinex","SOLUSD",1753193804663,0.06,200.47,200.45,38.5]
["bitfinex","SOLUSD",1753193804870,13.42334348,200.47,200.36,2.2608]
["bitfinex","SOLUSD",1753193805171,13.42334348,200.47,200.4,12.64334348]
["bitfinex","SOLUSD",1753193805395,0.78,200.47,200.41,38.5]
["bitfinex","SOLUSD",1753193805897,0.78,200.47,200.41,51.14334348]
["bitfinex","SOLUSD",1753193806497,4.98852638,200.46,200.41,38.5]
["bitfinex","SOLUSD",1753193806669,5.70852638,200.46,200.41,38.5]
["bitfinex","SOLUSD",1753193807190,4.98852638,200.46,200.41,51.14334348]
["bitfinex","SOLUSD",1753193807492,4.98852638,200.46,200.42,12.64334348]
["bitfinex","SOLUSD",1753193807670,0.06,200.47,200.44,12.64334348]
["bitfinex","SOLUSD",1753193807866,0.06,200.47,200.43,0.59]
["bitfinex","SOLUSD",1753193807867,0.06,200.47,200.45,64.48]
["bitfinex","SOLUSD",1753193808082,0.06,200.47,200.46,13.23334348]
["bitfinex","SOLUSD",1753193809167,0.06,200.47,200.46,13.73219611]
["bitfinex","SOLUSD",1753193809387,0.06,200.47,200.46,13.23334348]
["bitfinex","SOLUSD",1753193809765,0.06,200.47,200.46,12.64334348]
["bitfinex","SOLUSD",1753193809965,0.06,200.47,200.46,18.22186986]
["bitfinex","SOLUSD",1753193810194,0.06,200.47,200.46,64.92655383]
["bitfinex","SOLUSD",1753193810393,0.06,200.47,200.46,43.15334348]
["bitfinex","SOLUSD",1753193810574,0.06,200.47,200.46,65.42540646]
["bitfinex","SOLUSD",1753193810773,0.06,200.47,200.46,64.92655383]
["bitfinex","SOLUSD",1753193810982,0.06,200.47,200.46,153.42655383]
["bitfinex","SOLUSD",1753193811179,0.06,200.47,200.46,140.78321035]
["bitfinex","SOLUSD",1753193811393,0.06,200.47,200.46,153.42655383]
["bitfinex","SOLUSD",1753193812110,0.06,200.47,200.46,140.78321035]
["bitfinex","SOLUSD",1753193812276,0.06,200.47,200.46,191.88655383]
["bitfinex","SOLUSD",1753193812797,0.06,200.47,200.46,170.11334348]
["bitfinex","SOLUSD",1753193813006,0.06,200.47,200.46,86.60186986]
["bitfinex","SOLUSD",1753193813303,0.06,200.52,200.5,72.70468397]
["bitfinex","SOLUSD",1753193813481,0.06,200.52,200.51,81.02334348]
["bitfinex","SOLUSD",1753193813680,0.06,200.52,200.5,26.0]
["bitfinex","SOLUSD",1753193813880,0.06,200.52,200.51,38.46]
["bitfinex","SOLUSD",1753193814183,0.06,200.52,200.51,51.10334348]
["bitfinex","SOLUSD",1753193814785,0.06,200.52,200.51,38.46]
["bitfinex","SOLUSD",1753193815482,0.06,200.52,200.51,46.81299104]
["bitfinex","SOLUSD",1753193815879,0.06,200.52,200.51,38.46]
["bitfinex","SOLUSD",1753193817378,0.72,200.52,200.51,38.44]
["bitfinex","SOLUSD",1753193817579,9.07299104,200.52,200.46,8.35299104]
["bitfinex","SOLUSD",1753193817805,0.72,200.52,200.47,38.44]
["bitfinex","SOLUSD",1753193818312,0.06,200.52,200.48,1.08880287]
["bitfinex","SOLUSD",1753193818487,0.06,200.52,200.47,96.85299104]
["bitfinex","SOLUSD",1753193818683,0.06,200.52,200.48,38.42]
["bitfinex","SOLUSD",1753193818909,9.01299104,200.51,200.44,118.42]
["bitfinex","SOLUSD",1753193819200,0.06,200.52,200.47,8.35299104]
["bitfinex","SOLUSD",1753193819409,0.06,200.52,200.48,38.42]
["bitfinex","SOLUSD",1753193819600,0.72,200.52,200.48,38.42]
["bitfinex","SOLUSD",1753193819775,0.06,200.52,200.48,126.92]
["bitfinex","SOLUSD",1753193819981,8.41299104,200.52,200.48,126.92]
["bitfinex","SOLUSD",1753193820285,0.06,200.52,200.48,135.27299104]
["bitfinex","SOLUSD",1753193820477,0.06,200.52,200.5,8.35299104]
["bitfinex","SOLUSD",1753193820677,0.06,200.52,200.51,46.77299104]
["bitfinex","SOLUSD",1753193820910,0.06,200.52,200.51,52.35027346]
["bitfinex","SOLUSD",1753193821090,0.06,200.52,200.51,141.3490017]
["bitfinex","SOLUSD",1753193821288,0.06,200.57,200.54,114.44]
["bitfinex","SOLUSD",1753193821496,0.06,200.57,200.56,8.35299104]
["bitfinex","SOLUSD",1753193821894,0.06,200.57,200.55,38.42]
["bitfinex","SOLUSD",1753193822097,0.72,200.57,200.55,38.42]
["bitfinex","SOLUSD",1753193822300,0.06,200.57,200.56,8.35299104]
["bitfinex","SOLUSD",1753193822603,0.06,200.57,200.55,46.77299104]
["bitfinex","SOLUSD",1753193823000,0.72,200.57,200.55,38.42]
["bitfinex","SOLUSD",1753193823612,0.66,200.56,200.51,88.44]
["bitfinex","SOLUSD",1753193823801,8.35299104,200.55,200.52,38.4]
["bitfinex","SOLUSD",1753193823981,0.66,200.54,200.52,38.4]
["bitfinex","SOLUSD",1753193824183,0.66,200.53,200.5,38.4]
["bitfinex","SOLUSD",1753193824382,0.66,200.52,200.5,38.4]
["bitfinex","SOLUSD",1753193824593,9.01299104,200.55,200.5,38.4]
["bitfinex","SOLUSD",1753193824801,5.64653635,200.54,200.5,38.4]
["bitfinex","SOLUSD",1753193825117,0.66,200.53,200.5,38.4]
["bitfinex","SOLUSD",1753193825605,0.66,200.52,200.5,38.4]
["bitfinex","SOLUSD",1753193826504,25.80586826,200.54,200.5,38.4]
["bitfinex","SOLUSD",1753193826888,4.98703371,200.52,200.5,38.4]
["bitfinex","SOLUSD",1753193827204,5.64703371,200.52,200.5,38.4]
["bitfinex","SOLUSD",1753193827718,5.04582147,200.57,200.51,0.49872824]
["bitfinex","SOLUSD",1753193827918,0.06,200.57,200.54,8.35299104]
["bitfinex","SOLUSD",1753193828087,5.70579836,200.57,200.55,38.38]
["bitfinex","SOLUSD",1753193828411,0.66,200.56,200.53,38.38]
["bitfinex","SOLUSD",1753193828619,25.86326564,200.57,200.51,88.44]
["bitfinex","SOLUSD",1753193828821,4.98653635,200.54,200.52,38.38]
["bitfinex","SOLUSD",1753193829392,4.98653635,200.54,200.52,126.82]
["bitfinex","SOLUSD",1753193830114,4.98618158,200.56,200.52,126.82]
["bitfinex","SOLUSD",1753193830411,4.98618158,200.56,200.53,8.35299104]
["bitfinex","SOLUSD",1753193830605,4.98618158,200.56,200.54,38.38]
["bitfinex","SOLUSD",1753193830792,0.06,200.57,200.53,38.38]
["bitfinex","SOLUSD",1753193831190,4.98603909,200.56,200.53,38.38]
["bitfinex","SOLUSD",1753193831587,0.06,200.57,200.54,8.35299104]
["bitfinex","SOLUSD",1753193831784,0.06,200.57,200.56,8.35299104]
["bitfinex","SOLUSD",1753193832010,0.06,200.57,200.56,96.79299104]
["bitfinex","SOLUSD",1753193832393,0.06,200.57,200.56,88.44]
["bitfinex","SOLUSD",1753193832834,0.06,200.57,200.56,126.8]
["bitfinex","SOLUSD",1753193833315,0.06,200.57,200.56,135.74299104]
["bitfinex","SOLUSD",1753193833830,0.06,200.57,200.53,8.35299104]
["bitfinex","SOLUSD",1753193834111,0.06,200.57,200.54,38.36]
["bitfinex","SOLUSD",1753193834310,0.66,200.56,200.54,38.36]
["bitfinex","SOLUSD",1753193835396,4.9862877,200.55,200.54,38.36]
["bitfinex","SOLUSD",1753193835596,5.6462877,200.55,200.46,30.51]
["bitfinex","SOLUSD",1753193835802,5.6462877,200.55,200.49,8.35299104]
["bitfinex","SOLUSD",1753193836010,5.6462877,200.55,200.5,38.36]
["bitfinex","SOLUSD",1753193836617,12.52498054,200.57,200.53,8.35299104]
["bitfinex","SOLUSD",1753193836618,0.06,200.57,200.53,8.35299104]
["bitfinex","SOLUSD",1753193836808,5.04586678,200.57,200.54,38.36]
["bitfinex","SOLUSD",1753193837398,0.06,200.57,200.54,38.36]
["bitfinex","SOLUSD",1753193837596,0.06,200.57,200.48,5.48679255]
["bitfinex","SOLUSD",1753193837597,8.35299104,200.56,200.48,1.08880287]
["bitfinex","SOLUSD",1753193837806,0.66,200.56,200.5,8.35299104]
["bitfinex","SOLUSD",1753193837990,8.41299104,200.57,200.51,8.35299104]
["bitfinex","SOLUSD",1753193838304,0.06,200.57,200.52,38.34]
["bitfinex","SOLUSD",1753193838493,0.66,200.56,200.52,38.34]
["bitfinex","SOLUSD",1753193838697,8.35299104,200.54,200.52,38.34]
["bitfinex","SOLUSD",1753193838892,8.35299104,200.56,200.52,38.34]
["bitfinex","SOLUSD",1753193839108,0.66,200.55,200.52,126.78]
["bitfinex","SOLUSD",1753193839309,9.01299104,200.54,200.52,38.34]
["bitfinex","SOLUSD",1753193839594,5.64678501,200.53,200.52,38.34]
["bitfinex","SOLUSD",1753193839990,13.99977605,200.53,200.52,38.34]
["bitfinex","SOLUSD",1753193840297,13.99977605,200.53,200.49,38.34]
["bitfinex","SOLUSD",1753193840501,0.66,200.52,200.49,38.34]
["bitfinex","SOLUSD",1753193840899,4.98678501,200.53,200.49,38.34]
["bitfinex","SOLUSD",1753193841094,8.35299104,200.54,200.5,8.35299104]
["bitfinex","SOLUSD",1753193841095,4.98656145,200.54,200.5,8.35299104]
["bitfinex","SOLUSD",1753193841529,13.33927874,200.55,200.49,38.34]
["bitfinex","SOLUSD",1753193841828,25.80499801,200.55,200.49,38.34]
["bitfinex","SOLUSD",1753193841992,25.80499801,200.55,200.5,38.34]
["bitfinex","SOLUSD",1753193841993,8.35299104,200.53,200.5,38.34]
["bitfinex","SOLUSD",1753193842195,8.35299104,200.53,200.51,38.34]
["bitfinex","SOLUSD",1753193842440,9.01299104,200.52,200.47,88.44]
["bitfinex","SOLUSD",1753193842733,9.01299104,200.52,200.43,0.59]
["bitfinex","SOLUSD",1753193842734,8.35299104,200.48,200.43,88.5]
["bitfinex","SOLUSD",1753193842894,0.66,200.47,200.34,6.7023]
["bitfinex","SOLUSD",1753193843097,8.35299104,200.38,200.37,39.97914439]
["bitfinex","SOLUSD",1753193843521,14.00350905,200.38,200.37,1.65914439]
["bitfinex","SOLUSD",1753193843710,14.00350905,200.38,200.32,0.03]
["bitfinex","SOLUSD",1753193843894,18.12681304,200.38,200.33,38.32]
["bitfinex","SOLUSD",1753193844091,8.35299104,200.34,200.33,38.32]
["bitfinex","SOLUSD",1753193844312,9.01299104,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193844506,9.01299104,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753193844890,0.66,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753193845123,8.35299104,200.35,200.32,0.03]
["bitfinex","SOLUSD",1753193845300,12.63011157,200.36,200.32,0.03]
["bitfinex","SOLUSD",1753193845498,5.65101617,200.36,200.32,0.03]
["bitfinex","SOLUSD",1753193845703,0.66,200.35,200.32,0.03]
["bitfinex","SOLUSD",1753193846100,12.63011157,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753193846794,12.63011157,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193846998,12.63011157,200.35,200.32,0.03]
["bitfinex","SOLUSD",1753193847195,12.63011157,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193847421,13.29011157,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193847623,0.66,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193847811,18.28176966,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193848012,5.65165809,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193848314,18.28176966,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753193848527,13.29011157,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753193849227,13.29011157,200.33,200.27,0.03]
["bitfinex","SOLUSD",1753193849541,30.10055572,200.34,200.27,0.03]
["bitfinex","SOLUSD",1753193849542,17.62312135,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753193849739,4.99300978,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753193849939,18.28312135,200.28,200.27,0.03]
["bitfinex","SOLUSD",1753193850436,4.99260785,200.3,200.27,0.03]
["bitfinex","SOLUSD",1753193850748,17.46942849,200.35,200.27,0.03]
["bitfinex","SOLUSD",1753193850959,12.63011157,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1753193851236,12.63011157,200.28,200.23,0.03]
["bitfinex","SOLUSD",1753193851435,12.63011157,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753193851746,18.28411876,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753193852124,5.65400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753193852319,18.28411876,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753193854939,30.76913673,200.24,200.16,0.2]
["bitfinex","SOLUSD",1753193855139,17.44468397,200.23,200.16,0.2]
["bitfinex","SOLUSD",1753193855444,12.63011157,200.17,200.16,0.2]
["bitfinex","SOLUSD",1753193855623,17.62586517,200.17,200.16,0.2]
["bitfinex","SOLUSD",1753193855945,12.48720806,200.21,200.16,0.2]
["bitfinex","SOLUSD",1753193855946,5.6547832,200.21,200.16,0.2]
["bitfinex","SOLUSD",1753193856144,17.62489477,200.21,200.16,0.2]
["bitfinex","SOLUSD",1753193856330,0.66,200.26,200.18,12.63011157]
["bitfinex","SOLUSD",1753193856531,12.63011157,200.24,200.18,12.63011157]
["bitfinex","SOLUSD",1753193856842,12.63011157,200.2,200.17,38.32]
["bitfinex","SOLUSD",1753193857050,12.63011157,200.19,200.16,0.2]
["bitfinex","SOLUSD",1753193857233,12.63011157,200.17,200.16,0.2]
["bitfinex","SOLUSD",1753193857744,18.28586517,200.17,200.16,0.2]
["bitfinex","SOLUSD",1753193858136,18.28586517,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753193858325,12.63011157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753193858731,13.29011157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753193859241,0.17082486,200.91,200.14,0.03]
["bitfinex","SOLUSD",1753193859242,0.66,200.21,200.14,0.03]
["bitfinex","SOLUSD",1753193859442,12.63011157,200.2,200.14,12.66011157]
["bitfinex","SOLUSD",1753193859743,18.28486707,200.21,200.15,12.63011157]
["bitfinex","SOLUSD",1753193860048,12.63011157,200.2,200.14,0.03]
["bitfinex","SOLUSD",1753193860252,12.63011157,200.16,200.14,0.03]
["bitfinex","SOLUSD",1753193860448,12.63011157,200.19,200.14,0.03]
["bitfinex","SOLUSD",1753193860632,13.29011157,200.18,200.14,0.03]
["bitfinex","SOLUSD",1753193860945,0.66,200.18,200.14,0.03]
["bitfinex","SOLUSD",1753193861162,12.63011157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753193861345,12.63011157,200.16,200.14,0.03]
["bitfinex","SOLUSD",1753193861553,13.29011157,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753193862056,18.28636438,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753193862430,37.55406093,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753193862849,16.78468397,200.14,200.11,1e-08]
["bitfinex","SOLUSD",1753193863023,12.63011157,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753193863228,16.78468397,200.11,200.02,38.32]
["bitfinex","SOLUSD",1753193863428,12.63011157,200.04,199.98,51.15011157]
["bitfinex","SOLUSD",1753193863724,12.63011157,200.03,199.98,38.52]
["bitfinex","SOLUSD",1753193863929,17.62961161,200.02,199.98,38.52]
["bitfinex","SOLUSD",1753193864538,12.63011157,200.01,199.98,0.2]
["bitfinex","SOLUSD",1753193865154,12.63011157,199.99,199.98,0.2]
["bitfinex","SOLUSD",1753193865671,12.63011157,200.0,199.98,0.2]
["bitfinex","SOLUSD",1753193865833,17.63030119,200.0,199.98,0.2]
["bitfinex","SOLUSD",1753193866156,12.63011157,200.03,199.98,0.2]
["bitfinex","SOLUSD",1753193866354,12.63011157,200.02,199.98,0.2]
["bitfinex","SOLUSD",1753193866651,12.63011157,200.01,199.98,0.2]
["bitfinex","SOLUSD",1753193866951,4.99900019,200.04,199.98,0.2]
["bitfinex","SOLUSD",1753193867188,12.63011157,200.0,199.98,0.2]
["bitfinex","SOLUSD",1753193867355,12.63011157,199.99,199.98,0.2]
["bitfinex","SOLUSD",1753193867858,12.63011157,200.0,199.98,0.2]
["bitfinex","SOLUSD",1753193868045,13.28011157,200.0,199.98,0.2]
["bitfinex","SOLUSD",1753193868357,13.28011157,199.99,199.98,0.2]
["bitfinex","SOLUSD",1753193868557,12.63011157,199.92,199.85,7.0042]
["bitfinex","SOLUSD",1753193868741,12.63011157,199.9,199.85,6.4142]
["bitfinex","SOLUSD",1753193868948,12.63011157,199.91,199.85,6.4142]
["bitfinex","SOLUSD",1753193869155,0.65,199.98,199.88,12.63011157]
["bitfinex","SOLUSD",1753193869338,12.63011157,200.0,199.93,12.63011157]
["bitfinex","SOLUSD",1753193869540,0.65,200.06,199.99,12.63011157]
["bitfinex","SOLUSD",1753193869840,12.63011157,200.06,200.0,12.63011157]
["bitfinex","SOLUSD",1753193870144,4.99844392,200.07,200.02,12.63011157]
["bitfinex","SOLUSD",1753193870346,4.99844392,200.07,200.0,0.59]
["bitfinex","SOLUSD",1753193870347,12.63011157,200.06,200.0,0.59]
["bitfinex","SOLUSD",1753193870544,17.62811236,200.08,200.0,27.09]
["bitfinex","SOLUSD",1753193870751,4.99800079,200.08,200.01,12.63011157]
["bitfinex","SOLUSD",1753193870942,12.63011157,200.07,200.0,51.52011157]
["bitfinex","SOLUSD",1753193871365,4.99800079,200.08,200.02,12.63011157]
["bitfinex","SOLUSD",1753193871552,12.63011157,200.1,200.04,12.63011157]
["bitfinex","SOLUSD",1753193871939,17.62793848,200.09,200.03,12.63011157]
["bitfinex","SOLUSD",1753193872164,4.99782691,200.09,200.02,0.59]
["bitfinex","SOLUSD",1753193872346,4.99782691,200.09,200.03,12.63011157]
["bitfinex","SOLUSD",1753193872560,12.63011157,200.13,200.06,12.63011157]
["bitfinex","SOLUSD",1753193872870,12.63011157,200.14,200.07,13.22011157]
["bitfinex","SOLUSD",1753193873156,12.63011157,200.13,200.07,0.59]
["bitfinex","SOLUSD",1753193873365,17.62636438,200.15,200.09,12.63011157]
["bitfinex","SOLUSD",1753193873564,13.13761744,200.2,200.12,12.63011157]
["bitfinex","SOLUSD",1753193873861,4.9952545,200.19,200.12,50.93011157]
["bitfinex","SOLUSD",1753193874049,17.62536607,200.19,200.12,50.93011157]
["bitfinex","SOLUSD",1753193874247,0.65,200.2,200.14,12.63011157]
["bitfinex","SOLUSD",1753193874248,12.63011157,200.2,200.14,12.63011157]
["bitfinex","SOLUSD",1753193874435,17.62520566,200.2,200.14,12.63011157]
["bitfinex","SOLUSD",1753193874634,12.63011157,200.19,200.12,50.93011157]
["bitfinex","SOLUSD",1753193874869,17.62520566,200.2,200.12,38.3]
["bitfinex","SOLUSD",1753193875042,12.63011157,200.18,200.11,13.12983672]
["bitfinex","SOLUSD",1753193875246,12.63011157,200.16,200.11,38.3]
["bitfinex","SOLUSD",1753193875853,12.63011157,200.15,200.11,38.3]
["bitfinex","SOLUSD",1753193876049,12.63011157,200.13,200.08,38.3]
["bitfinex","SOLUSD",1753193876255,12.63011157,200.12,200.08,38.3]
["bitfinex","SOLUSD",1753193876556,17.62661401,200.14,200.08,50.93011157]
["bitfinex","SOLUSD",1753193876864,12.63011157,200.13,200.08,38.3]
["bitfinex","SOLUSD",1753193877166,12.63011157,200.11,200.08,38.3]
["bitfinex","SOLUSD",1753193877363,12.63011157,200.13,200.08,38.3]
["bitfinex","SOLUSD",1753193877568,12.63011157,200.12,200.08,38.3]
["bitfinex","SOLUSD",1753193877759,12.63011157,200.11,200.08,38.3]
["bitfinex","SOLUSD",1753193877962,4.99775101,200.09,200.08,38.3]
["bitfinex","SOLUSD",1753193878142,17.62786258,200.09,200.08,38.3]
["bitfinex","SOLUSD",1753193878339,18.27786258,200.09,200.02,38.28]
["bitfinex","SOLUSD",1753193878540,18.27786258,200.09,200.02,50.91011157]
["bitfinex","SOLUSD",1753193879057,12.63011157,200.08,200.02,50.91011157]
["bitfinex","SOLUSD",1753193879250,12.63011157,200.08,200.02,139.41011157]
["bitfinex","SOLUSD",1753193879453,12.63011157,200.07,200.02,38.28]
["bitfinex","SOLUSD",1753193879668,0.65,200.06,199.98,6.3223]
["bitfinex","SOLUSD",1753193879848,0.65,200.06,199.98,18.95241157]
["bitfinex","SOLUSD",1753193880050,17.62927865,200.04,199.98,18.95241157]
["bitfinex","SOLUSD",1753193880247,4.99725151,200.11,200.03,12.63011157]
["bitfinex","SOLUSD",1753193880456,12.63011157,200.04,200.01,88.5]
["bitfinex","SOLUSD",1753193880661,12.63011157,200.02,199.95,38.28]
["bitfinex","SOLUSD",1753193880871,12.63011157,199.98,199.93,6.0023]
["bitfinex","SOLUSD",1753193881077,12.63011157,199.98,199.91,12.63011157]
["bitfinex","SOLUSD",1753193881249,12.63011157,199.97,199.91,12.63011157]
["bitfinex","SOLUSD",1753193881449,7.0443671,200.03,199.93,0.59]
["bitfinex","SOLUSD",1753193881671,12.63011157,199.97,199.91,12.63011157]
["bitfinex","SOLUSD",1753193881876,12.63011157,199.97,199.9,38.26]
["bitfinex","SOLUSD",1753193882057,17.63086168,199.97,199.91,0.59]
["bitfinex","SOLUSD",1753193882375,12.63011157,199.98,199.91,12.63011157]
["bitfinex","SOLUSD",1753193882558,12.63011157,200.03,199.96,12.66011157]
["bitfinex","SOLUSD",1753193882760,12.63011157,200.01,199.96,0.03]
["bitfinex","SOLUSD",1753193882956,12.63011157,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753193883176,12.63011157,199.98,199.96,0.03]
["bitfinex","SOLUSD",1753193883359,12.63011157,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753193883672,12.63011157,200.02,199.96,0.03]
["bitfinex","SOLUSD",1753193883861,4.99900019,200.04,199.97,12.63011157]
["bitfinex","SOLUSD",1753193883862,12.63011157,200.03,199.97,12.63011157]
["bitfinex","SOLUSD",1753193884062,12.63011157,200.05,199.99,12.63011157]
["bitfinex","SOLUSD",1753193884253,4.99825061,200.07,200.01,12.63011157]
["bitfinex","SOLUSD",1753193884447,12.63011157,200.1,200.03,12.63011157]
["bitfinex","SOLUSD",1753193884645,12.63011157,200.1,200.03,50.89011157]
["bitfinex","SOLUSD",1753193884862,12.63011157,200.09,200.03,38.26]
["bitfinex","SOLUSD",1753193885077,0.65,200.09,200.03,38.26]
["bitfinex","SOLUSD",1753193885265,12.63011157,200.05,200.03,38.26]
["bitfinex","SOLUSD",1753193885573,13.28011157,200.04,199.98,38.26]
["bitfinex","SOLUSD",1753193885749,12.63011157,200.04,199.98,50.89011157]
["bitfinex","SOLUSD",1753193885948,0.65,200.08,200.02,26.0]
["bitfinex","SOLUSD",1753193886150,4.99775101,200.09,200.02,26.0]
["bitfinex","SOLUSD",1753193886349,17.62786258,200.09,200.02,38.63011157]
["bitfinex","SOLUSD",1753193886546,4.99775101,200.09,200.03,12.63011157]
["bitfinex","SOLUSD",1753193886775,12.63011157,200.09,200.03,51.48011157]
["bitfinex","SOLUSD",1753193886968,17.62761963,200.1,200.03,51.48011157]
["bitfinex","SOLUSD",1753193887148,17.62761963,200.1,200.04,12.63011157]
["bitfinex","SOLUSD",1753193887351,17.62761963,200.1,200.03,51.48011157]
["bitfinex","SOLUSD",1753193887550,12.63011157,200.09,200.03,38.85]
["bitfinex","SOLUSD",1753193887752,12.63011157,200.09,200.03,38.26]
["bitfinex","SOLUSD",1753193888054,12.63011157,200.08,200.03,38.26]
["bitfinex","SOLUSD",1753193888252,4.99825061,200.07,200.03,38.26]
["bitfinex","SOLUSD",1753193888464,17.62807736,200.09,200.03,38.26]
["bitfinex","SOLUSD",1753193888683,4.99796579,200.09,200.03,38.26]
["bitfinex","SOLUSD",1753193888856,12.63011157,200.06,200.0,0.5]
["bitfinex","SOLUSD",1753193889060,12.63011157,200.01,199.96,0.03]
["bitfinex","SOLUSD",1753193889279,12.63011157,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753193889469,12.63011157,200.01,199.96,0.03]
["bitfinex","SOLUSD",1753193890178,5.00025001,199.99,199.96,0.03]
["bitfinex","SOLUSD",1753193890483,17.63036158,199.99,199.96,0.03]
["bitfinex","SOLUSD",1753193890684,12.63011157,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753193891282,13.28011157,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753193891594,0.65,199.97,199.88,12.66011157]
["bitfinex","SOLUSD",1753193891895,0.65,199.97,199.88,0.03]
["bitfinex","SOLUSD",1753193892099,12.63011157,199.93,199.88,0.03]
["bitfinex","SOLUSD",1753193892405,12.63011157,199.91,199.88,0.03]
["bitfinex","SOLUSD",1753193892685,5.0020008,199.92,199.88,0.03]
["bitfinex","SOLUSD",1753193892890,17.63211237,199.92,199.88,0.03]
["bitfinex","SOLUSD",1753193893184,5.0020008,199.92,199.88,0.03]
["bitfinex","SOLUSD",1753193893690,12.63011157,199.95,199.89,12.63011157]
["bitfinex","SOLUSD",1753193893889,12.63011157,199.9,199.88,0.03]
["bitfinex","SOLUSD",1753193894088,12.63011157,199.89,199.88,0.03]
["bitfinex","SOLUSD",1753193894293,18.28286308,199.89,199.88,0.03]
["bitfinex","SOLUSD",1753193894454,26.0,199.86,199.76,7.1556]
["bitfinex","SOLUSD",1753193894655,30.78974186,199.89,199.76,0.03]
["bitfinex","SOLUSD",1753193894656,12.63011157,199.81,199.76,0.03]
["bitfinex","SOLUSD",1753193895592,12.63011157,199.85,199.76,0.03]
["bitfinex","SOLUSD",1753193895883,12.63011157,199.87,199.8,39.06]
["bitfinex","SOLUSD",1753193896080,31.65275151,199.89,199.8,38.44]
["bitfinex","SOLUSD",1753193896081,12.63011157,199.83,199.8,38.44]
["bitfinex","SOLUSD",1753193896590,12.63011157,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753193897079,13.28011157,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753193897254,12.63011157,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753193897462,12.63011157,199.82,199.8,0.2]
["bitfinex","SOLUSD",1753193897681,0.72,199.84,199.8,0.2]
["bitfinex","SOLUSD",1753193897682,12.63011157,199.83,199.8,0.2]
["bitfinex","SOLUSD",1753193897888,12.63011157,199.88,199.84,0.03]
["bitfinex","SOLUSD",1753193898188,5.00375281,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753193898355,17.63386438,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753193898560,12.63011157,199.81,199.8,0.2]
["bitfinex","SOLUSD",1753193898968,12.63011157,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753193898969,13.35011157,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753193899882,30.13479554,199.81,199.76,1e-08]
["bitfinex","SOLUSD",1753193900184,43.63586819,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753193900688,61.14055216,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1753193900855,73.65494371,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753193901058,12.63011157,199.73,199.68,0.2]
["bitfinex","SOLUSD",1753193901266,12.63011157,199.69,199.68,0.2]
["bitfinex","SOLUSD",1753193901464,0.72,199.69,199.68,0.2]
["bitfinex","SOLUSD",1753193901662,13.35011157,199.69,199.68,0.2]
["bitfinex","SOLUSD",1753193901963,13.35011157,199.69,199.61,0.03]
["bitfinex","SOLUSD",1753193902166,12.63011157,199.63,199.61,0.03]
["bitfinex","SOLUSD",1753193902375,0.72,199.68,199.61,0.03]
["bitfinex","SOLUSD",1753193902376,17.63962965,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753193902759,18.35962965,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753193903202,5.72951808,199.62,199.6,0.2]
["bitfinex","SOLUSD",1753193903364,12.63011157,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753193903561,13.35011157,199.61,199.6,0.2]
["bitfinex","SOLUSD",1753193903778,13.35011157,199.61,199.56,0.2]
["bitfinex","SOLUSD",1753193903977,12.63011157,199.57,199.56,0.2]
["bitfinex","SOLUSD",1753193904176,12.63011157,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1753193904386,18.36088473,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1753193904729,12.63011157,199.51,199.45,0.2]
["bitfinex","SOLUSD",1753193904869,12.63011157,199.52,199.46,0.69]
["bitfinex","SOLUSD",1753193905069,12.63011157,199.5,199.45,0.2]
["bitfinex","SOLUSD",1753193905564,12.63011157,199.5,199.41,38.44]
["bitfinex","SOLUSD",1753193905565,26.0,199.43,199.41,0.2]
["bitfinex","SOLUSD",1753193905893,26.0,199.43,199.35,0.03]
["bitfinex","SOLUSD",1753193905894,12.63011157,199.42,199.35,0.03]
["bitfinex","SOLUSD",1753193906073,12.63011157,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193906279,17.64616293,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193906781,18.36616293,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193907787,5.73605136,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193907986,18.36616293,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193908370,17.64616293,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193908580,12.63011157,199.37,199.35,0.03]
["bitfinex","SOLUSD",1753193908799,5.01576746,199.38,199.35,0.03]
["bitfinex","SOLUSD",1753193908800,13.35011157,199.36,199.35,0.03]
["bitfinex","SOLUSD",1753193909296,26.0,199.33,199.31,0.03]
["bitfinex","SOLUSD",1753193909500,12.63011157,199.32,199.31,0.03]
["bitfinex","SOLUSD",1753193909668,13.35011157,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1753193910092,38.96,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1753193910316,18.36716956,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1753193910604,26.0,199.29,199.23,0.03]
["bitfinex","SOLUSD",1753193910774,12.63011157,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193911292,13.35011157,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193911701,5.01705799,199.32,199.23,12.66011157]
["bitfinex","SOLUSD",1753193911876,12.63011157,199.33,199.24,1.19190724]
["bitfinex","SOLUSD",1753193912072,12.63011157,199.29,199.23,26.03]
["bitfinex","SOLUSD",1753193912289,17.64918404,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193912681,56.62918404,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193912877,43.99907247,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193913077,18.36918404,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193913292,0.72,199.29,199.23,0.03]
["bitfinex","SOLUSD",1753193913494,12.63011157,199.28,199.23,0.03]
["bitfinex","SOLUSD",1753193913688,26.0,199.3,199.23,0.03]
["bitfinex","SOLUSD",1753193913689,12.63011157,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753193913997,0.72,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753193914198,39.0,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753193914495,12.63011157,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753193914673,5.01823181,199.28,199.23,0.03]
["bitfinex","SOLUSD",1753193914874,12.53804369,199.4,199.27,12.63011157]
["bitfinex","SOLUSD",1753193915073,5.01529665,199.39,199.33,12.63011157]
["bitfinex","SOLUSD",1753193915281,5.01529665,199.39,199.31,0.69]
["bitfinex","SOLUSD",1753193915484,12.63011157,199.38,199.32,29.41479554]
["bitfinex","SOLUSD",1753193915695,26.0,199.43,199.33,0.69]
["bitfinex","SOLUSD",1753193915874,26.0,199.43,199.37,16.78468397]
["bitfinex","SOLUSD",1753193915875,5.01429072,199.43,199.37,16.78468397]
["bitfinex","SOLUSD",1753193916179,12.53299503,199.48,199.34,26.0]
["bitfinex","SOLUSD",1753193916180,5.0132623,199.48,199.38,1.19155481]
["bitfinex","SOLUSD",1753193916380,12.63011157,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753193916610,12.63011157,199.47,199.39,16.78468397]
["bitfinex","SOLUSD",1753193916779,17.64337387,199.48,199.41,12.63011157]
["bitfinex","SOLUSD",1753193917402,17.64337387,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753193917694,5.0132623,199.48,199.43,29.41479554]
["bitfinex","SOLUSD",1753193917894,17.64337387,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753193918074,17.64337387,199.48,199.41,12.63011157]
["bitfinex","SOLUSD",1753193918075,12.63011157,199.47,199.41,12.63011157]
["bitfinex","SOLUSD",1753193918270,5.0132623,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753193918876,12.63011157,199.47,199.41,12.63011157]
["bitfinex","SOLUSD",1753193919482,17.54584702,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753193919683,30.17595859,199.48,199.41,12.63011157]
["bitfinex","SOLUSD",1753193919896,30.17595859,199.48,199.42,29.41479554]
["bitfinex","SOLUSD",1753193919897,17.64337387,199.48,199.42,29.41479554]
["bitfinex","SOLUSD",1753193920204,5.0132623,199.48,199.43,12.63011157]
["bitfinex","SOLUSD",1753193920697,17.64337387,199.48,199.42,29.41479554]
["bitfinex","SOLUSD",1753193920881,5.01227069,199.52,199.46,12.63011157]
["bitfinex","SOLUSD",1753193921200,12.63011157,199.5,199.46,16.78468397]
["bitfinex","SOLUSD",1753193921497,13.35011157,199.49,199.43,16.78468397]
["bitfinex","SOLUSD",1753193921690,17.54234286,199.52,199.48,12.63011157]
["bitfinex","SOLUSD",1753193921691,5.01227069,199.52,199.48,12.63011157]
["bitfinex","SOLUSD",1753193922102,5.01227069,199.52,199.48,13.32011157]
["bitfinex","SOLUSD",1753193922281,5.01227069,199.52,199.45,16.78468397]
["bitfinex","SOLUSD",1753193922600,17.64138693,199.55,199.5,16.78468397]
["bitfinex","SOLUSD",1753193922895,17.64038262,199.59,199.53,12.63011157]
["bitfinex","SOLUSD",1753193923091,17.64038262,199.59,199.54,16.78468397]
["bitfinex","SOLUSD",1753193923285,30.16606025,199.59,199.54,16.78468397]
["bitfinex","SOLUSD",1753193923505,12.63011157,199.58,199.54,16.78468397]
["bitfinex","SOLUSD",1753193923677,5.01027105,199.59,199.52,29.41479554]
["bitfinex","SOLUSD",1753193924002,5.01027105,199.59,199.48,26.69]
["bitfinex","SOLUSD",1753193924003,17.64038262,199.59,199.54,16.78468397]
["bitfinex","SOLUSD",1753193924212,5.01027105,199.59,199.54,16.78468397]
["bitfinex","SOLUSD",1753193924519,5.00971998,199.62,199.56,29.41479554]
["bitfinex","SOLUSD",1753193924814,5.00971998,199.62,199.58,16.78468397]
["bitfinex","SOLUSD",1753193924977,5.00971998,199.62,199.56,29.41479554]
["bitfinex","SOLUSD",1753193925893,12.63011157,199.61,199.56,16.78468397]
["bitfinex","SOLUSD",1753193926202,13.35011157,199.61,199.55,29.41479554]
["bitfinex","SOLUSD",1753193926382,5.01002004,199.6,199.55,29.41479554]
["bitfinex","SOLUSD",1753193926587,5.01002004,199.6,199.57,16.78468397]
["bitfinex","SOLUSD",1753193926809,12.63011157,199.58,199.5,16.78468397]
["bitfinex","SOLUSD",1753193927111,12.63011157,199.57,199.5,16.78468397]
["bitfinex","SOLUSD",1753193927293,5.01002004,199.6,199.55,16.78468397]
["bitfinex","SOLUSD",1753193927493,30.16518171,199.6,199.55,16.78468397]
["bitfinex","SOLUSD",1753193927822,17.53507014,199.6,199.52,16.78468397]
["bitfinex","SOLUSD",1753193928128,12.63011157,199.58,199.52,16.78468397]
["bitfinex","SOLUSD",1753193928401,12.63011157,199.58,199.5,16.78468397]
["bitfinex","SOLUSD",1753193928402,5.01152651,199.54,199.5,16.78468397]
["bitfinex","SOLUSD",1753193928612,5.01152651,199.54,199.5,29.41479554]
["bitfinex","SOLUSD",1753193928978,5.01152651,199.54,199.5,16.78468397]
["bitfinex","SOLUSD",1753193929218,12.63011157,199.53,199.49,16.78468397]
["bitfinex","SOLUSD",1753193929382,12.63011157,199.52,199.45,12.63011157]
["bitfinex","SOLUSD",1753193929582,12.63011157,199.49,199.46,16.78468397]
["bitfinex","SOLUSD",1753193929801,12.63011157,199.49,199.42,50.85011157]
["bitfinex","SOLUSD",1753193929979,12.63011157,199.49,199.42,38.22]
["bitfinex","SOLUSD",1753193930184,12.63011157,199.47,199.42,38.22]
["bitfinex","SOLUSD",1753193930408,5.01353654,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753193930610,30.17748948,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753193930795,30.17748948,199.46,199.36,12.63011157]
["bitfinex","SOLUSD",1753193930796,12.63011157,199.43,199.36,12.63011157]
["bitfinex","SOLUSD",1753193931105,12.63011157,199.42,199.35,0.71]
["bitfinex","SOLUSD",1753193931281,12.63011157,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753193931907,0.72,199.45,199.37,0.71]
["bitfinex","SOLUSD",1753193932218,12.63011157,199.41,199.35,38.63011157]
["bitfinex","SOLUSD",1753193932392,5.01504513,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753193932991,5.01504513,199.4,199.36,29.41479554]
["bitfinex","SOLUSD",1753193933400,5.01479364,199.41,199.36,29.41479554]
["bitfinex","SOLUSD",1753193933710,17.64490521,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753193934814,5.01479364,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753193935817,18.36490521,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753193935985,18.36490521,199.41,199.35,38.63011157]
["bitfinex","SOLUSD",1753193936182,18.36490521,199.41,199.36,16.78468397]
["bitfinex","SOLUSD",1753193936385,12.63011157,199.39,199.35,16.78468397]
["bitfinex","SOLUSD",1753193936687,12.63011157,199.37,199.33,16.78468397]
["bitfinex","SOLUSD",1753193936889,12.63011157,199.36,199.33,16.78468397]
["bitfinex","SOLUSD",1753193937206,3.61026774,199.35,199.3,16.78468397]
["bitfinex","SOLUSD",1753193937400,13.35011157,199.35,199.29,16.78468397]
["bitfinex","SOLUSD",1753193937604,21.97668229,199.35,199.29,16.78468397]
["bitfinex","SOLUSD",1753193937796,21.97668229,199.35,199.28,16.78468397]
["bitfinex","SOLUSD",1753193938492,21.25668229,199.35,199.27,16.78468397]
["bitfinex","SOLUSD",1753193938685,21.97668229,199.35,199.27,29.41479554]
["bitfinex","SOLUSD",1753193938892,12.63011157,199.32,199.25,16.78468397]
["bitfinex","SOLUSD",1753193939101,3.61026774,199.31,199.25,12.63011157]
["bitfinex","SOLUSD",1753193939413,12.63011157,199.32,199.24,38.22]
["bitfinex","SOLUSD",1753193939414,16.24037931,199.3,199.26,16.78468397]
["bitfinex","SOLUSD",1753193939598,5.01806503,199.28,199.25,16.78468397]
["bitfinex","SOLUSD",1753193939790,8.63432338,199.28,199.25,16.78468397]
["bitfinex","SOLUSD",1753193939991,5.01806503,199.28,199.24,16.78468397]
["bitfinex","SOLUSD",1753193940192,5.01730971,199.31,199.24,12.63011157]
["bitfinex","SOLUSD",1753193940401,35.07087551,199.44,199.24,12.63011157]
["bitfinex","SOLUSD",1753193940402,0.72,199.43,199.3,12.63011157]
["bitfinex","SOLUSD",1753193940600,5.01403931,199.44,199.4,16.78468397]
["bitfinex","SOLUSD",1753193940918,5.01403931,199.44,199.4,12.63011157]
["bitfinex","SOLUSD",1753193941119,12.63011157,199.43,199.38,16.78468397]
["bitfinex","SOLUSD",1753193941302,12.63011157,199.42,199.38,16.78468397]
["bitfinex","SOLUSD",1753193941498,12.63011157,199.42,199.36,12.63011157]
["bitfinex","SOLUSD",1753193941499,5.01554819,199.38,199.35,16.78468397]
["bitfinex","SOLUSD",1753193941698,12.63011157,199.36,199.28,12.63011157]
["bitfinex","SOLUSD",1753193941905,12.63011157,199.34,199.28,29.41479554]
["bitfinex","SOLUSD",1753193942298,12.63011157,199.34,199.28,16.78468397]
["bitfinex","SOLUSD",1753193942633,0.72,199.33,199.25,16.78468397]
["bitfinex","SOLUSD",1753193942924,13.35011157,199.33,199.27,16.78468397]
["bitfinex","SOLUSD",1753193943218,0.72,199.37,199.28,12.63011157]
["bitfinex","SOLUSD",1753193943414,12.63011157,199.36,199.27,38.2]
["bitfinex","SOLUSD",1753193943616,12.63011157,199.34,199.28,12.63011157]
["bitfinex","SOLUSD",1753193943832,12.63011157,199.3,199.24,12.63011157]
["bitfinex","SOLUSD",1753193944112,17.55706044,199.35,199.24,12.63011157]
["bitfinex","SOLUSD",1753193944113,12.63011157,199.29,199.24,16.78468397]
["bitfinex","SOLUSD",1753193944315,12.63011157,199.26,199.23,0.03]
["bitfinex","SOLUSD",1753193944528,26.0,199.32,199.23,0.03]
["bitfinex","SOLUSD",1753193944693,38.63011157,199.32,199.26,29.41479554]
["bitfinex","SOLUSD",1753193944894,12.63011157,199.33,199.26,16.78468397]
["bitfinex","SOLUSD",1753193945092,12.63011157,199.31,199.26,16.78468397]
["bitfinex","SOLUSD",1753193945520,0.72,199.34,199.25,29.41479554]
["bitfinex","SOLUSD",1753193945691,12.63011157,199.32,199.25,29.41479554]
["bitfinex","SOLUSD",1753193945893,12.63011157,199.31,199.25,12.63011157]
["bitfinex","SOLUSD",1753193946120,17.55882205,199.33,199.25,12.63011157]
["bitfinex","SOLUSD",1753193946323,12.63011157,199.32,199.24,16.91468397]
["bitfinex","SOLUSD",1753193946526,5.0168063,199.33,199.29,16.78468397]
["bitfinex","SOLUSD",1753193947020,5.0168063,199.33,199.27,12.63011157]
["bitfinex","SOLUSD",1753193947230,5.01643175,199.35,199.3,29.41479554]
["bitfinex","SOLUSD",1753193947899,5.01608066,199.36,199.3,29.41479554]
["bitfinex","SOLUSD",1753193948111,12.63011157,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753193948310,12.63011157,199.41,199.31,77.8084342]
["bitfinex","SOLUSD",1753193948614,12.63011157,199.42,199.32,0.13]
["bitfinex","SOLUSD",1753193948834,12.63011157,199.42,199.35,12.63011157]
["bitfinex","SOLUSD",1753193949127,17.6448452,199.42,199.33,0.50168063]
["bitfinex","SOLUSD",1753193949415,12.63011157,199.43,199.37,12.63011157]
["bitfinex","SOLUSD",1753193949613,8.0331,199.47,199.37,12.63011157]
["bitfinex","SOLUSD",1753193949614,12.63011157,199.46,199.39,12.63011157]
["bitfinex","SOLUSD",1753193949809,17.64389948,199.45,199.39,12.63011157]
["bitfinex","SOLUSD",1753193950117,12.63011157,199.43,199.36,128.63854577]
["bitfinex","SOLUSD",1753193950337,12.63011157,199.39,199.37,16.78468397]
["bitfinex","SOLUSD",1753193950497,13.35011157,199.38,199.32,16.78468397]
["bitfinex","SOLUSD",1753193950818,12.63011157,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753193951020,13.35011157,199.35,199.32,16.78468397]
["bitfinex","SOLUSD",1753193951197,13.35011157,199.34,199.32,16.78468397]
["bitfinex","SOLUSD",1753193951399,0.72,199.34,199.32,16.78468397]
["bitfinex","SOLUSD",1753193951716,0.72,199.39,199.29,67.59479554]
["bitfinex","SOLUSD",1753193951939,0.72,199.39,199.32,16.78468397]
["bitfinex","SOLUSD",1753193951940,1.26774556,199.39,199.32,16.78468397]
["bitfinex","SOLUSD",1753193952233,12.63011157,199.33,199.28,38.18]
["bitfinex","SOLUSD",1753193952407,3.66721764,199.32,199.29,16.78468397]
["bitfinex","SOLUSD",1753193952602,3.66721764,199.31,199.29,29.41479554]
["bitfinex","SOLUSD",1753193952918,3.66721764,199.3,199.29,29.41479554]
["bitfinex","SOLUSD",1753193953704,3.66721764,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753193954312,3.66721764,199.3,199.29,29.41479554]
["bitfinex","SOLUSD",1753193954825,8.6847791,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753193955827,3.66721764,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753193956127,8.6847791,199.3,199.29,16.78468397]
["bitfinex","SOLUSD",1753193956332,3.66721764,199.3,199.29,29.41479554]
["bitfinex","SOLUSD",1753193956638,0.06,199.34,199.29,29.41479554]
["bitfinex","SOLUSD",1753193956639,5.01703954,199.33,199.29,29.55479554]
["bitfinex","SOLUSD",1753193956810,3.66451174,199.32,199.31,16.78468397]
["bitfinex","SOLUSD",1753193957010,3.66451174,199.32,199.31,67.59479554]
["bitfinex","SOLUSD",1753193957209,0.06,199.34,199.31,67.73479554]
["bitfinex","SOLUSD",1753193957408,3.66432313,199.33,199.32,0.14]
["bitfinex","SOLUSD",1753193957620,3.66432313,199.33,199.32,0.64170579]
["bitfinex","SOLUSD",1753193957818,3.66432313,199.33,199.31,54.96468397]
["bitfinex","SOLUSD",1753193958004,0.06,199.34,199.31,54.96468397]
["bitfinex","SOLUSD",1753193958206,0.06,199.34,199.33,42.78468397]
["bitfinex","SOLUSD",1753193958408,0.06,199.34,199.33,55.41479554]
["bitfinex","SOLUSD",1753193958828,0.06,199.34,199.33,163.78491037]
["bitfinex","SOLUSD",1753193959051,3.66934744,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753193959206,5.01457821,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753193959407,5.01353654,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753193959714,5.01353654,199.46,199.4,16.78468397]
["bitfinex","SOLUSD",1753193959931,17.54737791,199.46,199.42,16.78468397]
["bitfinex","SOLUSD",1753193960124,18.22737791,199.46,199.42,54.94468397]
["bitfinex","SOLUSD",1753193960312,13.31011157,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753193960513,13.85785713,199.45,199.41,16.78468397]
["bitfinex","SOLUSD",1753193960729,12.63011157,199.42,199.4,16.78468397]
["bitfinex","SOLUSD",1753193960949,30.17748948,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753193961147,17.54737791,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753193961352,5.01353654,199.46,199.42,12.63011157]
["bitfinex","SOLUSD",1753193961514,5.01353654,199.46,199.45,16.78468397]
["bitfinex","SOLUSD",1753193961715,5.01353654,199.46,199.44,16.78468397]
["bitfinex","SOLUSD",1753193962225,5.0132852,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753193962442,5.0132852,199.47,199.41,12.63011157]
["bitfinex","SOLUSD",1753193962443,5.0132852,199.47,199.42,16.78468397]
["bitfinex","SOLUSD",1753193962648,5.0132852,199.47,199.45,12.63011157]
["bitfinex","SOLUSD",1753193962856,5.01253132,199.5,199.45,29.41479554]
["bitfinex","SOLUSD",1753193963062,5.01253132,199.5,199.45,16.78468397]
["bitfinex","SOLUSD",1753193963228,5.69253132,199.5,199.45,16.78468397]
["bitfinex","SOLUSD",1753193963436,5.69253132,199.5,199.45,29.41479554]
["bitfinex","SOLUSD",1753193963820,5.01253132,199.5,199.45,29.41479554]
["bitfinex","SOLUSD",1753193964054,5.01253132,199.5,199.47,16.78468397]
["bitfinex","SOLUSD",1753193964258,5.01202886,199.52,199.48,29.41479554]
["bitfinex","SOLUSD",1753193964556,5.01127536,199.55,199.5,12.63011157]
["bitfinex","SOLUSD",1753193964760,5.01127536,199.55,199.51,29.41479554]
["bitfinex","SOLUSD",1753193964928,5.01127536,199.55,199.5,29.41479554]
["bitfinex","SOLUSD",1753193965123,5.01127536,199.55,199.5,42.78468397]
["bitfinex","SOLUSD",1753193965522,18.21946378,199.55,199.5,42.78468397]
["bitfinex","SOLUSD",1753193965744,0.68,199.54,199.5,16.78468397]
["bitfinex","SOLUSD",1753193966124,5.01177767,199.53,199.5,16.78468397]
["bitfinex","SOLUSD",1753193967417,5.01177767,199.53,199.5,29.41479554]
["bitfinex","SOLUSD",1753193967843,5.01102425,199.56,199.51,12.63011157]
["bitfinex","SOLUSD",1753193968147,17.53858488,199.56,199.51,12.63011157]
["bitfinex","SOLUSD",1753193968450,13.31011157,199.55,199.5,16.78468397]
["bitfinex","SOLUSD",1753193968630,0.68,199.55,199.5,16.78468397]
["bitfinex","SOLUSD",1753193968829,18.08633044,199.56,199.5,29.41479554]
["bitfinex","SOLUSD",1753193969028,17.53858488,199.56,199.5,29.41479554]
["bitfinex","SOLUSD",1753193969621,17.53858488,199.56,199.51,12.63011157]
["bitfinex","SOLUSD",1753193969828,17.53858488,199.56,199.5,16.78468397]
["bitfinex","SOLUSD",1753193970050,0.68,199.55,199.5,29.41479554]
["bitfinex","SOLUSD",1753193970348,5.01152651,199.54,199.5,29.41479554]
["bitfinex","SOLUSD",1753193970650,5.01077316,199.57,199.53,12.63011157]
["bitfinex","SOLUSD",1753193970833,5.01077316,199.57,199.54,16.78468397]
["bitfinex","SOLUSD",1753193971018,12.63011157,199.55,199.49,12.63011157]
["bitfinex","SOLUSD",1753193971223,12.63011157,199.55,199.5,54.88468397]
["bitfinex","SOLUSD",1753193971449,13.31011157,199.55,199.5,54.88468397]
["bitfinex","SOLUSD",1753193971831,0.68,199.55,199.5,67.51479554]
["bitfinex","SOLUSD",1753193972039,12.63011157,199.52,199.43,77.8084342]
["bitfinex","SOLUSD",1753193972365,5.01253132,199.5,199.46,29.41479554]
["bitfinex","SOLUSD",1753193972851,5.01253132,199.5,199.49,16.78468397]
["bitfinex","SOLUSD",1753193973153,5.01177767,199.53,199.49,29.41479554]
["bitfinex","SOLUSD",1753193973330,5.01077316,199.57,199.52,12.63011157]
["bitfinex","SOLUSD",1753193973532,5.69077316,199.57,199.53,12.63011157]
["bitfinex","SOLUSD",1753193974143,5.69077316,199.57,199.52,29.41479554]
["bitfinex","SOLUSD",1753193974336,5.01077316,199.57,199.53,12.63011157]
["bitfinex","SOLUSD",1753193974537,5.01077316,199.57,199.55,16.78468397]
["bitfinex","SOLUSD",1753193974743,5.01077316,199.57,199.52,0.50120288]
["bitfinex","SOLUSD",1753193974932,17.53770606,199.57,199.53,3.71155107]
["bitfinex","SOLUSD",1753193975129,12.63011157,199.58,199.54,3.71155107]
["bitfinex","SOLUSD",1753193975459,12.63011157,199.55,199.48,77.8084342]
["bitfinex","SOLUSD",1753193975642,12.63011157,199.52,199.47,38.08]
["bitfinex","SOLUSD",1753193975844,12.63011157,199.53,199.47,64.08]
["bitfinex","SOLUSD",1753193976551,5.01202886,199.52,199.47,64.08]
["bitfinex","SOLUSD",1753193976753,5.01202886,199.52,199.49,12.63011157]
["bitfinex","SOLUSD",1753193976935,5.01202886,199.52,199.5,16.78468397]
["bitfinex","SOLUSD",1753193978154,13.31011157,199.51,199.47,38.08]
["bitfinex","SOLUSD",1753193978355,5.01278259,199.49,199.45,16.78468397]
["bitfinex","SOLUSD",1753193979440,12.63011157,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753193979638,13.31011157,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753193979854,12.63011157,199.44,199.41,16.78468397]
["bitfinex","SOLUSD",1753193980158,12.63011157,199.44,199.34,11.2993]
["bitfinex","SOLUSD",1753193980159,12.63011157,199.42,199.35,0.68]
["bitfinex","SOLUSD",1753193980344,5.01504513,199.4,199.36,38.06]
["bitfinex","SOLUSD",1753193980522,13.31011157,199.39,199.34,0.03]
["bitfinex","SOLUSD",1753193980720,13.31011157,199.39,199.34,16.81468397]
["bitfinex","SOLUSD",1753193980970,12.63011157,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753193981459,12.63011157,199.38,199.34,0.03]
["bitfinex","SOLUSD",1753193981827,0.68,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753193982128,12.63011157,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753193982328,12.63011157,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753193982551,30.86717201,199.35,199.28,16.81468397]
["bitfinex","SOLUSD",1753193982750,12.63011157,199.33,199.28,0.03]
["bitfinex","SOLUSD",1753193983254,0.68,199.32,199.28,16.81468397]
["bitfinex","SOLUSD",1753193983548,13.31011157,199.32,199.28,16.81468397]
["bitfinex","SOLUSD",1753193983766,13.31011157,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753193983952,13.31011157,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193984266,12.63011157,199.33,199.3,0.03]
["bitfinex","SOLUSD",1753193984446,5.01705799,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753193984750,5.69705799,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753193985337,18.32716956,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753193985536,0.68,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193986069,18.32591133,199.37,199.3,67.50479554]
["bitfinex","SOLUSD",1753193986365,12.63011157,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753193986553,17.64742128,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193986734,18.32742128,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193987060,5.01730971,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193987238,17.64742128,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193987431,18.33742128,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193987868,12.54127832,199.35,199.3,0.03]
["bitfinex","SOLUSD",1753193987869,12.63011157,199.33,199.3,0.03]
["bitfinex","SOLUSD",1753193988039,13.32011157,199.34,199.3,0.03]
["bitfinex","SOLUSD",1753193988356,13.32011157,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753193988662,5.01730971,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193988968,5.70730971,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753193989458,18.33742128,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753193989657,12.63011157,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753193989873,0.69,199.3,199.28,0.03]
["bitfinex","SOLUSD",1753193990042,5.01730971,199.31,199.29,3.65681868]
["bitfinex","SOLUSD",1753193990357,5.01730971,199.31,199.3,3.65724965]
["bitfinex","SOLUSD",1753193990568,5.01705799,199.32,199.3,3.65724965]
["bitfinex","SOLUSD",1753193990864,17.64641455,199.35,199.31,3.65724965]
["bitfinex","SOLUSD",1753193991159,5.70630298,199.35,199.32,3.65724965]
["bitfinex","SOLUSD",1753193991377,5.01630298,199.35,199.33,3.65724965]
["bitfinex","SOLUSD",1753193991534,8.45522115,199.4,199.34,28.89715477]
["bitfinex","SOLUSD",1753193991735,8.45522115,199.4,199.36,16.78468397]
["bitfinex","SOLUSD",1753193991939,5.01479364,199.41,199.37,3.65724965]
["bitfinex","SOLUSD",1753193992144,13.47001479,199.41,199.38,7.31001574]
["bitfinex","SOLUSD",1753193992346,5.01479364,199.41,199.39,3.65501488]
["bitfinex","SOLUSD",1753193992557,5.01378791,199.45,199.4,3.65501488]
["bitfinex","SOLUSD",1753193992760,5.01378791,199.45,199.41,3.65499893]
["bitfinex","SOLUSD",1753193992957,13.46800374,199.49,199.43,8.45522115]
["bitfinex","SOLUSD",1753193993169,5.01278259,199.49,199.44,16.39337242]
["bitfinex","SOLUSD",1753193993339,5.01278259,199.49,199.45,16.39337242]
["bitfinex","SOLUSD",1753193993540,5.01278259,199.49,199.46,33.17805639]
["bitfinex","SOLUSD",1753193993844,5.01278259,199.49,199.47,3.65499893]
["bitfinex","SOLUSD",1753193994049,5.01278259,199.49,199.48,3.65499893]
["bitfinex","SOLUSD",1753193994258,5.01202886,199.52,199.48,3.65499893]
["bitfinex","SOLUSD",1753193994464,5.70202886,199.52,199.49,3.65499893]
["bitfinex","SOLUSD",1753193994638,5.70202886,199.52,199.5,3.65499893]
["bitfinex","SOLUSD",1753193994840,5.70202886,199.52,199.51,3.65499893]
["bitfinex","SOLUSD",1753193996174,18.23210103,199.52,199.45,38.04]
["bitfinex","SOLUSD",1753193996345,0.69,199.51,199.44,16.78468397]
["bitfinex","SOLUSD",1753193996548,12.73837349,199.49,199.44,16.78468397]
["bitfinex","SOLUSD",1753193996754,0.69,199.49,199.44,16.78468397]
["bitfinex","SOLUSD",1753193997059,13.42837349,199.49,199.44,16.78468397]
["bitfinex","SOLUSD",1753193997440,12.73837349,199.47,199.42,6.1441]
["bitfinex","SOLUSD",1753193997646,13.42837349,199.46,199.41,16.78468397]
["bitfinex","SOLUSD",1753193997851,12.73837349,199.43,199.4,38.0]
["bitfinex","SOLUSD",1753193998048,12.73837349,199.41,199.38,3.65500086]
["bitfinex","SOLUSD",1753193998249,12.73837349,199.39,199.38,3.65500086]
["bitfinex","SOLUSD",1753193998451,13.42837349,199.39,199.38,3.65500086]
["bitfinex","SOLUSD",1753193998656,18.44367014,199.39,199.28,6.2232]
["bitfinex","SOLUSD",1753193998983,12.73837349,199.34,199.3,0.03]
["bitfinex","SOLUSD",1753193999877,0.69,199.37,199.3,0.03]
["bitfinex","SOLUSD",1753194000078,12.73837349,199.35,199.3,0.03]
["bitfinex","SOLUSD",1753194000271,12.73837349,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753194000573,13.42837349,199.38,199.31,12.73837349]
["bitfinex","SOLUSD",1753194000876,12.73837349,199.4,199.34,16.78468397]
["bitfinex","SOLUSD",1753194001188,12.73837349,199.36,199.32,16.78468397]
["bitfinex","SOLUSD",1753194001346,13.42837349,199.39,199.32,29.52305746]
["bitfinex","SOLUSD",1753194001546,13.42837349,199.42,199.36,16.78468397]
["bitfinex","SOLUSD",1753194001953,12.73837349,199.38,199.33,16.78468397]
["bitfinex","SOLUSD",1753194002176,13.42837349,199.37,199.31,54.78468397]
["bitfinex","SOLUSD",1753194002351,13.42837349,199.37,199.31,67.52305746]
["bitfinex","SOLUSD",1753194002552,17.75442485,199.36,199.31,54.78468397]
["bitfinex","SOLUSD",1753194002964,13.42837349,199.35,199.31,54.78468397]
["bitfinex","SOLUSD",1753194003162,0.69,199.35,199.31,54.78468397]
["bitfinex","SOLUSD",1753194003375,17.75442485,199.36,199.31,54.78468397]
["bitfinex","SOLUSD",1753194003548,0.69,199.35,199.31,54.78468397]
["bitfinex","SOLUSD",1753194003761,13.42837349,199.35,199.31,54.78468397]
["bitfinex","SOLUSD",1753194004266,13.42837349,199.34,199.31,54.78468397]
["bitfinex","SOLUSD",1753194004475,0.69,199.34,199.31,54.78468397]
["bitfinex","SOLUSD",1753194004897,5.0168063,199.33,199.31,88.5]
["bitfinex","SOLUSD",1753194005359,17.75517979,199.33,199.31,88.5]
["bitfinex","SOLUSD",1753194005566,13.42837349,199.32,199.31,88.5]
["bitfinex","SOLUSD",1753194006370,5.0168063,199.33,199.31,88.5]
["bitfinex","SOLUSD",1753194006759,5.01655463,199.34,199.31,88.5]
["bitfinex","SOLUSD",1753194007482,38.53833067,199.39,199.32,16.78468397]
["bitfinex","SOLUSD",1753194007683,5.01554819,199.38,199.33,12.73837349]
["bitfinex","SOLUSD",1753194007857,5.01554819,199.38,199.32,29.52305746]
["bitfinex","SOLUSD",1753194008679,12.73837349,199.36,199.31,88.5]
["bitfinex","SOLUSD",1753194008990,25.07397807,199.41,199.31,88.5]
["bitfinex","SOLUSD",1753194008991,17.75517979,199.33,199.31,88.5]
["bitfinex","SOLUSD",1753194009155,0.69,199.39,199.32,29.52305746]
["bitfinex","SOLUSD",1753194009358,12.73837349,199.37,199.32,105.28468397]
["bitfinex","SOLUSD",1753194009559,12.73837349,199.36,199.32,88.5]
["bitfinex","SOLUSD",1753194009769,12.73837349,199.33,199.31,88.5]
["bitfinex","SOLUSD",1753194009959,13.42837349,199.32,199.31,88.5]
["bitfinex","SOLUSD",1753194010159,13.42837349,199.32,199.3,0.03]
["bitfinex","SOLUSD",1753194010390,63.96,199.36,199.3,0.03]
["bitfinex","SOLUSD",1753194010391,13.42837349,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753194010602,13.42837349,199.31,199.28,0.03]
["bitfinex","SOLUSD",1753194010603,12.73837349,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753194010763,17.75618672,199.29,199.28,0.03]
["bitfinex","SOLUSD",1753194011080,18.44618672,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1753194011597,17.75618672,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1753194011885,18.44618672,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1753194012268,56.07978599,199.29,199.23,0.03]
["bitfinex","SOLUSD",1753194012590,12.73837349,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753194012955,17.56410899,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753194013157,5.01831685,199.27,199.23,0.03]
["bitfinex","SOLUSD",1753194013384,13.42837349,199.26,199.23,0.03]
["bitfinex","SOLUSD",1753194013591,12.73837349,199.25,199.23,0.03]
["bitfinex","SOLUSD",1753194013792,12.73837349,199.24,199.23,0.03]
["bitfinex","SOLUSD",1753194013968,26.69,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194014171,13.42837349,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194014696,0.69,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194014864,16.78468397,199.32,199.24,16.78468397]
["bitfinex","SOLUSD",1753194014865,0.69,199.32,199.24,16.78468397]
["bitfinex","SOLUSD",1753194015213,18.24970298,199.32,199.24,16.78468397]
["bitfinex","SOLUSD",1753194015359,0.5,199.31,199.24,16.78468397]
["bitfinex","SOLUSD",1753194015563,13.23837349,199.31,199.25,12.73837349]
["bitfinex","SOLUSD",1753194015784,0.5,199.31,199.26,12.73837349]
["bitfinex","SOLUSD",1753194015989,12.73837349,199.3,199.24,29.52305746]
["bitfinex","SOLUSD",1753194016296,12.73837349,199.29,199.23,16.78468398]
["bitfinex","SOLUSD",1753194016484,12.73837349,199.27,199.23,16.78468398]
["bitfinex","SOLUSD",1753194016664,0.69,199.26,199.23,16.78468398]
["bitfinex","SOLUSD",1753194016991,5.01806503,199.28,199.23,29.52305747]
["bitfinex","SOLUSD",1753194017169,5.01806503,199.28,199.24,12.73837349]
["bitfinex","SOLUSD",1753194017363,5.01806503,199.28,199.25,3.36925047]
["bitfinex","SOLUSD",1753194017568,5.01776506,199.3,199.26,3.36925047]
["bitfinex","SOLUSD",1753194017780,5.01776506,199.3,199.27,3.36925047]
["bitfinex","SOLUSD",1753194017968,5.01776506,199.3,199.28,3.36925047]
["bitfinex","SOLUSD",1753194018177,5.01776506,199.3,199.29,3.36916342]
["bitfinex","SOLUSD",1753194018376,5.73776506,199.3,199.29,3.36916342]
["bitfinex","SOLUSD",1753194018576,18.47613855,199.3,199.24,29.52305746]
["bitfinex","SOLUSD",1753194018786,18.47613855,199.3,199.25,3.37125077]
["bitfinex","SOLUSD",1753194018983,12.73837349,199.27,199.26,3.37125077]
["bitfinex","SOLUSD",1753194019280,13.45837349,199.27,199.23,1e-08]
["bitfinex","SOLUSD",1753194019481,12.73837349,199.26,199.23,1e-08]
["bitfinex","SOLUSD",1753194020071,0.72,199.33,199.25,29.52305746]
["bitfinex","SOLUSD",1753194020273,12.73837349,199.31,199.25,105.28468397]
["bitfinex","SOLUSD",1753194020580,12.73837349,199.28,199.25,88.5]
["bitfinex","SOLUSD",1753194020777,0.72,199.27,199.23,118.42000001]
["bitfinex","SOLUSD",1753194021095,5.0185687,199.26,199.23,88.50000001]
["bitfinex","SOLUSD",1753194021298,12.73837349,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194021671,17.75694219,199.26,199.23,1e-08]
["bitfinex","SOLUSD",1753194021977,12.73837349,199.25,199.23,1e-08]
["bitfinex","SOLUSD",1753194022195,12.73837349,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194022378,13.45837349,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1753194022581,13.45837349,199.24,199.18,0.1]
["bitfinex","SOLUSD",1753194022881,37.94,199.25,199.18,0.1]
["bitfinex","SOLUSD",1753194022882,12.73837349,199.19,199.18,0.1]
["bitfinex","SOLUSD",1753194023080,17.75870583,199.19,199.18,0.1]
["bitfinex","SOLUSD",1753194023282,18.47870583,199.19,199.18,0.1]
["bitfinex","SOLUSD",1753194023876,18.47870583,199.19,199.15,0.03]
["bitfinex","SOLUSD",1753194023877,68.96953669,199.19,199.15,0.03]
["bitfinex","SOLUSD",1753194024075,0.72,199.18,199.14,0.1]
["bitfinex","SOLUSD",1753194024278,5.02033234,199.19,199.14,0.1]
["bitfinex","SOLUSD",1753194024592,17.75870583,199.19,199.14,0.1]
["bitfinex","SOLUSD",1753194024903,30.30953669,199.19,199.14,54.82468397]
["bitfinex","SOLUSD",1753194025100,31.02953669,199.19,199.14,54.82468397]
["bitfinex","SOLUSD",1753194025401,18.47870583,199.19,199.14,38.04]
["bitfinex","SOLUSD",1753194025697,5.02033234,199.19,199.14,38.04]
["bitfinex","SOLUSD",1753194025896,5.02033234,199.19,199.14,50.77837349]
["bitfinex","SOLUSD",1753194026198,5.02033234,199.19,199.14,51.44837349]
["bitfinex","SOLUSD",1753194026380,12.73837349,199.22,199.16,12.73837349]
["bitfinex","SOLUSD",1753194026583,12.73837349,199.23,199.17,29.52305746]
["bitfinex","SOLUSD",1753194026784,5.01907247,199.24,199.14,139.27837349]
["bitfinex","SOLUSD",1753194026785,12.73837349,199.21,199.14,139.27837349]
["bitfinex","SOLUSD",1753194026999,5.02058439,199.18,199.14,126.52]
["bitfinex","SOLUSD",1753194027175,5.02058439,199.18,199.14,38.02]
["bitfinex","SOLUSD",1753194027374,0.72,199.17,199.14,38.02]
["bitfinex","SOLUSD",1753194027602,5.02058439,199.18,199.14,38.02]
["bitfinex","SOLUSD",1753194027900,17.75794983,199.22,199.16,29.52305746]
["bitfinex","SOLUSD",1753194028399,17.75794983,199.22,199.16,12.73837349]
["bitfinex","SOLUSD",1753194028809,17.75794983,199.22,199.16,29.52305746]
["bitfinex","SOLUSD",1753194029699,5.01957634,199.22,199.16,29.52305746]
["bitfinex","SOLUSD",1753194030094,5.01957634,199.22,199.16,118.02305746]
["bitfinex","SOLUSD",1753194030291,5.01930849,199.24,199.19,29.52305746]
["bitfinex","SOLUSD",1753194030495,0.06,199.28,199.2,17.956692]
["bitfinex","SOLUSD",1753194030496,5.07807171,199.28,199.2,17.956692]
["bitfinex","SOLUSD",1753194030686,0.06,199.28,199.27,29.52305746]
["bitfinex","SOLUSD",1753194031505,0.06,199.28,199.27,123.71137431]
["bitfinex","SOLUSD",1753194031684,0.06,199.36,199.31,16.78468397]
["bitfinex","SOLUSD",1753194031878,0.06,199.36,199.31,70.62951096]
["bitfinex","SOLUSD",1753194032084,0.06,199.36,199.35,29.52305746]
["bitfinex","SOLUSD",1753194032382,0.06,199.36,199.35,67.44305746]
["bitfinex","SOLUSD",1753194032780,0.06,199.36,199.35,57.89024303]
["bitfinex","SOLUSD",1753194032976,0.06,199.36,199.35,71.26861652]
["bitfinex","SOLUSD",1753194033373,0.06,199.36,199.35,71.77024681]
["bitfinex","SOLUSD",1753194033801,0.06,199.36,199.35,70.62861652]
["bitfinex","SOLUSD",1753194034803,0.06,199.36,199.35,57.89024303]
["bitfinex","SOLUSD",1753194035310,0.06,199.36,199.35,70.62861652]
["bitfinex","SOLUSD",1753194036392,0.06,199.36,199.35,58.53024303]
["bitfinex","SOLUSD",1753194036608,0.06,199.36,199.35,71.26861652]
["bitfinex","SOLUSD",1753194036988,0.06,199.36,199.35,76.2849195]
["bitfinex","SOLUSD",1753194037400,0.06,199.36,199.35,165.28654979]
["bitfinex","SOLUSD",1753194037607,0.06,199.36,199.35,194.7049195]
["bitfinex","SOLUSD",1753194038300,0.06,199.36,199.35,213.94589299]
["bitfinex","SOLUSD",1753194038502,0.2,199.48,199.43,16.78468397]
["bitfinex","SOLUSD",1753194038692,0.2,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753194038896,0.2,199.48,199.47,54.66468397]
["bitfinex","SOLUSD",1753194039490,0.2,199.48,199.47,67.40305746]
["bitfinex","SOLUSD",1753194039700,0.2,199.48,199.47,73.05634266]
["bitfinex","SOLUSD",1753194040137,0.2,199.48,199.47,79.69784266]
["bitfinex","SOLUSD",1753194040435,0.2,199.48,199.47,75.18588598]
["bitfinex","SOLUSD",1753194040723,0.2,199.48,199.47,80.19917118]
["bitfinex","SOLUSD",1753194041130,0.2,199.48,199.47,168.69917118]
["bitfinex","SOLUSD",1753194041438,0.2,199.48,199.47,168.19784266]
["bitfinex","SOLUSD",1753194041608,0.2,199.48,199.47,198.11784266]
["bitfinex","SOLUSD",1753194042429,0.06,199.52,199.51,29.52305746]
["bitfinex","SOLUSD",1753194042629,0.06,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753194042936,18.53040235,199.52,199.46,16.78468397]
["bitfinex","SOLUSD",1753194043221,13.45837349,199.51,199.47,37.84]
["bitfinex","SOLUSD",1753194043426,12.73837349,199.48,199.44,37.84]
["bitfinex","SOLUSD",1753194043639,17.54385964,199.5,199.44,37.84]
["bitfinex","SOLUSD",1753194043807,13.45837349,199.47,199.36,29.92]
["bitfinex","SOLUSD",1753194044009,0.72,199.47,199.42,12.73837349]
["bitfinex","SOLUSD",1753194044204,12.73837349,199.49,199.43,50.57837349]
["bitfinex","SOLUSD",1753194044406,0.78,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753194044627,0.72,199.47,199.44,16.78468397]
["bitfinex","SOLUSD",1753194044821,0.06,199.48,199.44,16.78468397]
["bitfinex","SOLUSD",1753194045204,0.06,199.48,199.45,50.57837349]
["bitfinex","SOLUSD",1753194045407,0.06,199.48,199.46,29.52305746]
["bitfinex","SOLUSD",1753194045601,0.06,199.48,199.45,37.84]
["bitfinex","SOLUSD",1753194045602,0.06,199.48,199.47,37.84]
["bitfinex","SOLUSD",1753194045819,13.51837349,199.48,199.43,37.84]
["bitfinex","SOLUSD",1753194046031,13.45837349,199.47,199.43,37.84]
["bitfinex","SOLUSD",1753194046212,12.73837349,199.45,199.43,37.84]
["bitfinex","SOLUSD",1753194046399,0.72,199.44,199.43,37.84]
["bitfinex","SOLUSD",1753194046705,0.72,199.44,199.41,37.84]
["bitfinex","SOLUSD",1753194046909,0.72,199.43,199.39,16.78468397]
["bitfinex","SOLUSD",1753194047198,12.73837349,199.4,199.37,37.82]
["bitfinex","SOLUSD",1753194047425,0.68,199.4,199.37,37.82]
["bitfinex","SOLUSD",1753194047740,17.75283918,199.43,199.38,16.78468397]
["bitfinex","SOLUSD",1753194047915,0.68,199.44,199.39,37.82]
["bitfinex","SOLUSD",1753194048301,0.68,199.44,199.4,16.78468397]
["bitfinex","SOLUSD",1753194048522,0.68,199.44,199.41,37.82]
["bitfinex","SOLUSD",1753194049341,5.07303388,199.48,199.42,29.52305746]
["bitfinex","SOLUSD",1753194049624,5.07303388,199.48,199.43,37.82]
["bitfinex","SOLUSD",1753194050126,5.75303388,199.48,199.44,16.78468397]
["bitfinex","SOLUSD",1753194050428,0.06,199.48,199.45,37.82]
["bitfinex","SOLUSD",1753194050631,0.06,199.48,199.45,50.55837349]
["bitfinex","SOLUSD",1753194051234,0.06,199.48,199.46,29.52305746]
["bitfinex","SOLUSD",1753194051529,0.06,199.48,199.47,67.34305746]
["bitfinex","SOLUSD",1753194051898,0.06,199.48,199.47,29.52305746]
["bitfinex","SOLUSD",1753194052105,0.06,199.48,199.47,54.60468397]
["bitfinex","SOLUSD",1753194054319,0.06,199.48,199.47,54.58468397]
["bitfinex","SOLUSD",1753194054739,0.06,199.48,199.47,67.32305746]
["bitfinex","SOLUSD",1753194054910,0.06,199.48,199.47,67.96305746]
["bitfinex","SOLUSD",1753194055228,0.06,199.48,199.47,67.32305746]
["bitfinex","SOLUSD",1753194055543,0.06,199.48,199.44,29.52305746]
["bitfinex","SOLUSD",1753194055711,0.06,199.48,199.46,16.78468397]
["bitfinex","SOLUSD",1753194055913,0.06,199.48,199.47,37.8]
["bitfinex","SOLUSD",1753194056123,0.06,199.48,199.47,54.58468397]
["bitfinex","SOLUSD",1753194056733,0.06,199.48,199.47,37.8]
["bitfinex","SOLUSD",1753194056918,4.38102841,199.48,199.47,37.8]
["bitfinex","SOLUSD",1753194057533,9.39406229,199.48,199.47,37.8]
["bitfinex","SOLUSD",1753194057932,17.83756815,199.48,199.47,37.8]
["bitfinex","SOLUSD",1753194058137,17.83756815,199.48,199.42,16.78468397]
["bitfinex","SOLUSD",1753194058436,4.32102841,199.47,199.43,37.78]
["bitfinex","SOLUSD",1753194058644,12.08453427,199.46,199.43,37.78]
["bitfinex","SOLUSD",1753194058929,8.44350586,199.44,199.4,88.5]
["bitfinex","SOLUSD",1753194059113,4.32102841,199.45,199.4,88.5]
["bitfinex","SOLUSD",1753194059114,8.44350586,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194059324,12.76453427,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194059507,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194060641,17.09932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194060808,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194061209,9.33582205,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194061418,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194061618,3.64102841,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194061819,8.65582205,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194062126,3.64102841,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194062328,3.64102841,199.41,199.4,151.50818983]
["bitfinex","SOLUSD",1753194062515,3.64102841,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194062718,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194062932,9.33582205,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194063137,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194063524,8.65582205,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194063714,9.33582205,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194064045,17.77932791,199.41,199.4,88.5]
["bitfinex","SOLUSD",1753194064934,17.77932791,199.41,199.33,37.78]
["bitfinex","SOLUSD",1753194065129,8.44350586,199.36,199.33,100.48997577]
["bitfinex","SOLUSD",1753194065452,3.64102841,199.35,199.33,100.48997577]
["bitfinex","SOLUSD",1753194065608,8.65758304,199.34,199.33,100.48997577]
["bitfinex","SOLUSD",1753194066750,3.64102841,199.34,199.33,54.56468397]
["bitfinex","SOLUSD",1753194066955,3.64102841,199.34,199.33,126.85984623]
["bitfinex","SOLUSD",1753194067168,3.00102841,199.34,199.33,156.4281656]
["bitfinex","SOLUSD",1753194067327,3.00102841,199.34,199.33,87.9381656]
["bitfinex","SOLUSD",1753194067526,3.00102841,199.34,199.33,62.98818983]
["bitfinex","SOLUSD",1753194067757,12.53643209,199.42,199.34,16.78468397]
["bitfinex","SOLUSD",1753194067758,0.68,199.39,199.34,16.78468397]
["bitfinex","SOLUSD",1753194067945,5.69529771,199.39,199.36,16.78468397]
["bitfinex","SOLUSD",1753194068153,0.68,199.38,199.37,37.76]
["bitfinex","SOLUSD",1753194068456,8.44350586,199.43,199.37,46.20350586]
["bitfinex","SOLUSD",1753194068760,8.44350586,199.4,199.38,37.76]
["bitfinex","SOLUSD",1753194069050,9.12350586,199.39,199.37,37.76]
["bitfinex","SOLUSD",1753194069263,0.68,199.38,199.37,37.76]
["bitfinex","SOLUSD",1753194069437,9.12350586,199.38,199.32,16.81468397]
["bitfinex","SOLUSD",1753194069643,8.44350586,199.36,199.33,37.76]
["bitfinex","SOLUSD",1753194069840,0.68,199.36,199.33,37.76]
["bitfinex","SOLUSD",1753194070368,5.01550088,199.39,199.34,25.22818983]
["bitfinex","SOLUSD",1753194070536,0.68,199.38,199.35,37.76]
["bitfinex","SOLUSD",1753194070736,5.01550088,199.39,199.35,37.76]
["bitfinex","SOLUSD",1753194070955,0.68,199.38,199.35,37.76]
["bitfinex","SOLUSD",1753194071264,9.12350586,199.37,199.35,37.76]
["bitfinex","SOLUSD",1753194071427,8.44350586,199.37,199.35,37.76]
["bitfinex","SOLUSD",1753194071631,5.01605136,199.36,199.35,37.76]
["bitfinex","SOLUSD",1753194071848,5.01578911,199.38,199.35,100.46997577]
["bitfinex","SOLUSD",1753194072049,13.45929497,199.38,199.35,100.46997577]
["bitfinex","SOLUSD",1753194072362,9.12350586,199.37,199.35,100.46997577]
["bitfinex","SOLUSD",1753194073168,5.01578911,199.38,199.35,100.46997577]
["bitfinex","SOLUSD",1753194073338,5.01578911,199.38,199.36,16.78468397]
["bitfinex","SOLUSD",1753194073540,5.01484654,199.41,199.38,16.78468397]
["bitfinex","SOLUSD",1753194073757,5.01484654,199.41,199.36,87.9381656]
["bitfinex","SOLUSD",1753194073758,5.01484654,199.41,199.39,37.76]
["bitfinex","SOLUSD",1753194073957,5.01484654,199.41,199.39,100.46997577]
["bitfinex","SOLUSD",1753194074679,12.53395483,199.46,199.4,16.78468397]
["bitfinex","SOLUSD",1753194074865,5.01353654,199.46,199.42,25.22818983]
["bitfinex","SOLUSD",1753194075177,5.01353654,199.46,199.43,37.74]
["bitfinex","SOLUSD",1753194075379,9.12350586,199.45,199.42,37.74]
["bitfinex","SOLUSD",1753194075688,5.69403931,199.44,199.42,37.74]
["bitfinex","SOLUSD",1753194075861,5.0132852,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753194076061,5.07306551,199.48,199.45,16.78468397]
["bitfinex","SOLUSD",1753194076276,0.06,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753194076575,5.07303388,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753194076983,0.06,199.48,199.47,25.22818983]
["bitfinex","SOLUSD",1753194078052,0.06,199.48,199.47,37.74]
["bitfinex","SOLUSD",1753194078265,0.06,199.48,199.47,54.52468397]
["bitfinex","SOLUSD",1753194078454,0.06,199.48,199.46,37.72]
["bitfinex","SOLUSD",1753194078651,0.7,199.47,199.46,37.72]
["bitfinex","SOLUSD",1753194079474,8.50350586,199.48,199.46,37.72]
["bitfinex","SOLUSD",1753194079673,0.06,199.48,199.47,16.78468397]
["bitfinex","SOLUSD",1753194080160,0.06,199.48,199.47,25.22818983]
["bitfinex","SOLUSD",1753194080661,0.06,199.48,199.47,25.72951835]
["bitfinex","SOLUSD",1753194081066,0.06,199.48,199.47,118.50949412]
["bitfinex","SOLUSD",1753194081256,0.06,199.52,199.51,16.78468397]
["bitfinex","SOLUSD",1753194081462,0.06,199.52,199.51,156.2293936]
["bitfinex","SOLUSD",1753194081677,0.06,199.52,199.51,160.74044568]
["bitfinex","SOLUSD",1753194082063,0.06,199.56,199.53,81.29818983]
["bitfinex","SOLUSD",1753194082260,0.06,199.56,199.55,46.85468397]
["bitfinex","SOLUSD",1753194082477,0.06,199.56,199.55,164.67279899]
["bitfinex","SOLUSD",1753194082681,0.06,199.6,199.59,16.78468397]
["bitfinex","SOLUSD",1753194082982,0.06,199.6,199.59,126.1391927]
["bitfinex","SOLUSD",1753194083177,0.06,199.6,199.59,131.8024656]
["bitfinex","SOLUSD",1753194083574,0.2,199.66,199.65,26.0]
["bitfinex","SOLUSD",1753194083777,0.2,199.66,199.65,89.42906636]
["bitfinex","SOLUSD",1753194084174,0.2,199.66,199.65,94.43783169]
["bitfinex","SOLUSD",1753194084566,0.2,199.66,199.65,187.21780746]
["bitfinex","SOLUSD",1753194084770,0.2,199.66,199.65,186.71693093]
["bitfinex","SOLUSD",1753194084969,0.2,199.66,199.65,186.69693093]
["bitfinex","SOLUSD",1753194085466,0.2,199.66,199.65,181.6881656]
["bitfinex","SOLUSD",1753194085788,0.2,199.66,199.65,186.69693093]
["bitfinex","SOLUSD",1753194085983,0.06,199.67,199.66,33.67169569]
["bitfinex","SOLUSD",1753194086179,0.06,199.67,199.66,34.17254713]
["bitfinex","SOLUSD",1753194086383,0.2,199.68,199.66,34.17254713]
["bitfinex","SOLUSD",1753194086560,0.2,199.68,199.67,71.35169569]
["bitfinex","SOLUSD",1753194086761,0.2,199.68,199.67,88.90818983]
["bitfinex","SOLUSD",1753194087284,0.2,199.68,199.67,93.17036668]
["bitfinex","SOLUSD",1753194087783,0.2,199.68,199.67,98.17863031]
["bitfinex","SOLUSD",1753194087985,0.2,199.68,199.67,59.4729476]
["bitfinex","SOLUSD",1753194088280,0.2,199.68,199.67,55.49036668]
["bitfinex","SOLUSD",1753194088458,0.2,199.68,199.67,98.15863031]
["bitfinex","SOLUSD",1753194088663,0.2,199.68,199.67,93.15036668]
["bitfinex","SOLUSD",1753194088961,0.2,199.68,199.67,155.86034245]
["bitfinex","SOLUSD",1753194089162,0.9,199.68,199.67,54.44468397]
["bitfinex","SOLUSD",1753194089361,5.90801282,199.68,199.6,0.501002]
["bitfinex","SOLUSD",1753194089563,0.7,199.67,199.61,50.36568271]
["bitfinex","SOLUSD",1753194089762,17.71419718,199.66,199.62,16.78468397]
["bitfinex","SOLUSD",1753194089976,0.7,199.65,199.63,37.66]
["bitfinex","SOLUSD",1753194090382,0.7,199.65,199.58,26.0]
["bitfinex","SOLUSD",1753194090383,5.00851447,199.66,199.62,37.66]
["bitfinex","SOLUSD",1753194090568,0.2,199.68,199.66,16.78468397]
["bitfinex","SOLUSD",1753194090766,0.2,199.68,199.67,67.13036668]
["bitfinex","SOLUSD",1753194091384,0.2,199.68,199.67,54.42468397]
["bitfinex","SOLUSD",1753194091574,0.2,199.68,199.67,50.34568271]
["bitfinex","SOLUSD",1753194091885,5.90801282,199.68,199.67,37.64]
["bitfinex","SOLUSD",1753194092083,0.9,199.68,199.67,37.64]
["bitfinex","SOLUSD",1753194092287,0.2,199.68,199.67,50.34568271]
["bitfinex","SOLUSD",1753194092483,0.2,199.68,199.67,67.13036668]
["bitfinex","SOLUSD",1753194092798,5.20801282,199.68,199.66,12.70568271]
["bitfinex","SOLUSD",1753194092976,0.7,199.67,199.65,16.78468397]
["bitfinex","SOLUSD",1753194093183,0.7,199.67,199.66,37.64]
["bitfinex","SOLUSD",1753194093589,5.20801282,199.68,199.66,50.34568271]
["bitfinex","SOLUSD",1753194093794,5.90801282,199.68,199.66,37.64]
["bitfinex","SOLUSD",1753194093975,0.7,199.67,199.66,37.64]
["bitfinex","SOLUSD",1753194094378,0.2,199.68,199.66,37.64]
["bitfinex","SOLUSD",1753194095096,0.7,199.67,199.66,37.64]
["bitfinex","SOLUSD",1753194095305,0.7,199.67,199.64,37.64]
["bitfinex","SOLUSD",1753194095478,0.7,199.66,199.64,37.64]
["bitfinex","SOLUSD",1753194095801,5.70876533,199.65,199.64,37.64]
["bitfinex","SOLUSD",1753194095982,5.70876533,199.65,199.62,88.5]
["bitfinex","SOLUSD",1753194096292,5.70876533,199.65,199.63,37.62]
["bitfinex","SOLUSD",1753194096486,0.7,199.64,199.63,37.62]
["bitfinex","SOLUSD",1753194096875,5.00876533,199.65,199.63,37.62]
["bitfinex","SOLUSD",1753194097285,5.70876533,199.65,199.62,88.5]
["bitfinex","SOLUSD",1753194097593,0.7,199.64,199.63,37.62]
["bitfinex","SOLUSD",1753194097773,0.7,199.64,199.62,88.5]
["bitfinex","SOLUSD",1753194097774,18.41469893,199.64,199.59,88.5]
["bitfinex","SOLUSD",1753194097974,12.70568271,199.62,199.59,126.12]
["bitfinex","SOLUSD",1753194098174,0.7,199.61,199.59,126.12]
["bitfinex","SOLUSD",1753194098403,0.7,199.6,199.59,37.62]
["bitfinex","SOLUSD",1753194098695,13.40568271,199.63,199.59,37.62]
["bitfinex","SOLUSD",1753194098896,0.7,199.62,199.59,37.62]
["bitfinex","SOLUSD",1753194099788,5.70974628,199.62,199.59,37.62]
["bitfinex","SOLUSD",1753194099985,0.7,199.61,199.59,37.62]
["bitfinex","SOLUSD",1753194100880,0.7,199.6,199.59,37.62]
["bitfinex","SOLUSD",1753194101075,0.7,199.6,199.56,88.5]
["bitfinex","SOLUSD",1753194101387,12.70568271,199.58,199.57,37.6]
["bitfinex","SOLUSD",1753194101593,13.40568271,199.58,199.55,37.6]
["bitfinex","SOLUSD",1753194101782,43.53354149,199.62,199.51,12.70568271]
["bitfinex","SOLUSD",1753194101783,12.70568271,199.56,199.51,88.5]
["bitfinex","SOLUSD",1753194101983,5.01127536,199.55,199.52,37.6]
["bitfinex","SOLUSD",1753194102174,5.01127536,199.55,199.52,126.1]
["bitfinex","SOLUSD",1753194102175,5.71127536,199.55,199.52,126.1]
["bitfinex","SOLUSD",1753194102406,0.7,199.54,199.52,126.1]
["bitfinex","SOLUSD",1753194102575,17.71695807,199.55,199.43,6.2479]
["bitfinex","SOLUSD",1753194102576,13.40568271,199.53,199.5,88.5]
["bitfinex","SOLUSD",1753194102779,12.70568271,199.51,199.44,101.20568271]
["bitfinex","SOLUSD",1753194102972,0.7,199.5,199.45,37.6]
["bitfinex","SOLUSD",1753194103172,0.7,199.5,199.46,37.6]
["bitfinex","SOLUSD",1753194103389,12.70568271,199.52,199.46,37.6]
["bitfinex","SOLUSD",1753194103593,12.70568271,199.52,199.47,37.6]
["bitfinex","SOLUSD",1753194103781,0.7,199.51,199.47,37.6]
["bitfinex","SOLUSD",1753194103993,12.70568271,199.48,199.43,105.38468397]
["bitfinex","SOLUSD",1753194104196,12.70568271,199.45,199.43,37.7]
["bitfinex","SOLUSD",1753194104385,0.7,199.45,199.43,37.7]
["bitfinex","SOLUSD",1753194104703,5.01253132,199.5,199.44,12.70568271]
["bitfinex","SOLUSD",1753194104885,5.01253132,199.5,199.45,37.6]
["bitfinex","SOLUSD",1753194105087,0.7,199.49,199.45,37.6]
["bitfinex","SOLUSD",1753194105295,1.6754,199.56,199.45,37.6]
["bitfinex","SOLUSD",1753194105296,0.7,199.55,199.48,29.49036668]
["bitfinex","SOLUSD",1753194105480,0.7,199.55,199.52,12.70568271]
["bitfinex","SOLUSD",1753194105680,0.7,199.55,199.53,37.6]
["bitfinex","SOLUSD",1753194106096,5.01080663,199.57,199.53,37.6]
["bitfinex","SOLUSD",1753194106398,5.71080663,199.57,199.53,37.6]
["bitfinex","SOLUSD",1753194106601,0.7,199.56,199.53,37.6]
["bitfinex","SOLUSD",1753194107104,38.52454153,199.61,199.54,12.70568271]
["bitfinex","SOLUSD",1753194107105,5.01047634,199.59,199.54,12.70568271]
["bitfinex","SOLUSD",1753194107305,5.71047634,199.59,199.55,37.6]
["bitfinex","SOLUSD",1753194107514,0.7,199.63,199.56,16.78468397]
["bitfinex","SOLUSD",1753194107803,1.8252,199.68,199.6,8.43395123]
["bitfinex","SOLUSD",1753194107804,14.14269026,199.66,199.6,8.43395123]
["bitfinex","SOLUSD",1753194107986,14.14269026,199.66,199.61,37.6]
["bitfinex","SOLUSD",1753194108182,13.44269026,199.66,199.61,37.6]
["bitfinex","SOLUSD",1753194108382,0.7,199.65,199.61,37.6]
["bitfinex","SOLUSD",1753194108588,0.7,199.64,199.61,37.6]
["bitfinex","SOLUSD",1753194108990,5.00873903,199.66,199.61,37.6]
["bitfinex","SOLUSD",1753194109182,0.7,199.65,199.61,37.6]
["bitfinex","SOLUSD",1753194109378,5.00873903,199.66,199.61,46.53492813]
["bitfinex","SOLUSD",1753194109591,5.00873903,199.66,199.62,8.43395123]
["bitfinex","SOLUSD",1753194109792,5.00873903,199.66,199.63,37.6]
["bitfinex","SOLUSD",1753194109995,5.00826363,199.67,199.63,37.6]
["bitfinex","SOLUSD",1753194110198,5.20804008,199.68,199.64,8.43395123]
["bitfinex","SOLUSD",1753194110379,5.90804008,199.68,199.65,37.6]
["bitfinex","SOLUSD",1753194110585,9.19395123,199.67,199.64,37.58]
["bitfinex","SOLUSD",1753194110807,9.13395123,199.66,199.62,88.5]
["bitfinex","SOLUSD",1753194111108,0.7,199.65,199.62,37.58]
["bitfinex","SOLUSD",1753194111311,0.7,199.64,199.62,37.58]
["bitfinex","SOLUSD",1753194111512,8.43395123,199.66,199.62,37.58]
["bitfinex","SOLUSD",1753194111692,0.7,199.65,199.62,37.58]
["bitfinex","SOLUSD",1753194112019,5.00926714,199.63,199.62,37.58]
["bitfinex","SOLUSD",1753194112583,0.7,199.64,199.62,37.58]
["bitfinex","SOLUSD",1753194112584,5.00903445,199.64,199.62,37.58]
["bitfinex","SOLUSD",1753194112918,0.7,199.63,199.62,37.58]
["bitfinex","SOLUSD",1753194113294,13.4427132,199.66,199.62,37.58]
["bitfinex","SOLUSD",1753194113589,0.7,199.65,199.62,37.58]
["bitfinex","SOLUSD",1753194113995,5.00901622,199.64,199.62,37.58]
["bitfinex","SOLUSD",1753194114789,5.70901622,199.64,199.62,37.58]
["bitfinex","SOLUSD",1753194115210,5.00880523,199.65,199.62,37.58]
["bitfinex","SOLUSD",1753194115715,5.00880523,199.65,199.62,126.08]
["bitfinex","SOLUSD",1753194115901,0.7,199.64,199.62,126.08]
["bitfinex","SOLUSD",1753194116211,5.00926714,199.63,199.62,126.08]
["bitfinex","SOLUSD",1753194116515,8.43395123,199.66,199.62,126.08]
["bitfinex","SOLUSD",1753194116692,5.70876533,199.65,199.62,126.08]
["bitfinex","SOLUSD",1753194116893,9.13395123,199.64,199.62,126.08]
["bitfinex","SOLUSD",1753194117093,9.13395123,199.63,199.62,88.5]
["bitfinex","SOLUSD",1753194117511,9.13395123,199.63,199.58,37.56]
["bitfinex","SOLUSD",1753194117713,8.43395123,199.59,199.56,88.5]
["bitfinex","SOLUSD",1753194117895,0.7,199.58,199.56,37.56]
["bitfinex","SOLUSD",1753194118094,5.7107632,199.58,199.56,37.56]
["bitfinex","SOLUSD",1753194118407,5.0107632,199.58,199.56,37.56]
["bitfinex","SOLUSD",1753194118594,5.70876533,199.65,199.57,8.43395123]
["bitfinex","SOLUSD",1753194118800,14.14271656,199.65,199.59,8.43395123]
["bitfinex","SOLUSD",1753194119014,8.43395123,199.61,199.58,88.5]
["bitfinex","SOLUSD",1753194119223,0.7,199.6,199.57,37.54]
["bitfinex","SOLUSD",1753194119524,8.43395123,199.6,199.57,37.54]
["bitfinex","SOLUSD",1753194119809,0.7,199.59,199.55,37.57]
["bitfinex","SOLUSD",1753194120184,8.43395123,199.62,199.55,46.00395123]
["bitfinex","SOLUSD",1753194120389,8.43395123,199.6,199.55,0.03]
["bitfinex","SOLUSD",1753194120585,8.43395123,199.56,199.55,0.03]
["bitfinex","SOLUSD",1753194121011,9.13395123,199.56,199.55,0.03]
["bitfinex","SOLUSD",1753194121186,9.13395123,199.56,199.51,0.03]
["bitfinex","SOLUSD",1753194121392,8.43395123,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753194121919,17.53352005,199.62,199.53,16.78468397]
["bitfinex","SOLUSD",1753194122215,8.43395123,199.6,199.54,8.43395123]
["bitfinex","SOLUSD",1753194122436,9.13395123,199.59,199.55,37.54]
["bitfinex","SOLUSD",1753194122616,8.43395123,199.59,199.55,37.54]
["bitfinex","SOLUSD",1753194122815,8.43395123,199.56,199.52,37.54]
["bitfinex","SOLUSD",1753194122998,0.7,199.55,199.52,37.54]
["bitfinex","SOLUSD",1753194123321,9.13395123,199.54,199.51,0.03]
["bitfinex","SOLUSD",1753194123796,0.7,199.53,199.51,0.03]
["bitfinex","SOLUSD",1753194124198,0.7,199.53,199.51,88.53]
["bitfinex","SOLUSD",1753194124491,5.01202886,199.52,199.51,88.53]
["bitfinex","SOLUSD",1753194124700,14.14598009,199.52,199.51,0.03]
["bitfinex","SOLUSD",1753194124914,26.67605226,199.52,199.47,88.53]
["bitfinex","SOLUSD",1753194125102,8.43395123,199.49,199.47,0.03]
["bitfinex","SOLUSD",1753194125801,8.43395123,199.49,199.43,88.6]
["bitfinex","SOLUSD",1753194125802,9.13395123,199.48,199.43,88.6]
["bitfinex","SOLUSD",1753194126016,8.43395123,199.45,199.43,0.1]
["bitfinex","SOLUSD",1753194126195,8.43395123,199.44,199.43,0.1]
["bitfinex","SOLUSD",1753194126395,0.7,199.44,199.43,0.1]
["bitfinex","SOLUSD",1753194126612,9.13395123,199.44,199.43,0.1]
["bitfinex","SOLUSD",1753194127718,9.13395123,199.44,199.34,0.03]
["bitfinex","SOLUSD",1753194127909,8.43395123,199.39,199.34,37.55]
["bitfinex","SOLUSD",1753194128110,0.7,199.42,199.36,8.43395123]
["bitfinex","SOLUSD",1753194128314,5.7140364,199.45,199.41,8.43395123]
["bitfinex","SOLUSD",1753194128509,9.13395123,199.48,199.41,45.95395123]
["bitfinex","SOLUSD",1753194128705,8.43395123,199.46,199.41,37.52]
["bitfinex","SOLUSD",1753194129105,5.0132852,199.47,199.41,45.95395123]
["bitfinex","SOLUSD",1753194129305,8.43395123,199.46,199.41,37.52]
["bitfinex","SOLUSD",1753194129507,0.7,199.45,199.41,37.52]
["bitfinex","SOLUSD",1753194129709,9.13395123,199.44,199.41,37.52]
["bitfinex","SOLUSD",1753194130209,0.7,199.44,199.41,37.52]
["bitfinex","SOLUSD",1753194130416,9.13395123,199.48,199.42,8.43395123]
["bitfinex","SOLUSD",1753194130625,14.14698511,199.48,199.42,8.43395123]
["bitfinex","SOLUSD",1753194130837,14.14698511,199.48,199.41,45.95395123]
["bitfinex","SOLUSD",1753194131041,5.71303388,199.48,199.41,37.52]
["bitfinex","SOLUSD",1753194131252,8.43395123,199.46,199.41,37.52]
["bitfinex","SOLUSD",1753194131410,14.14698511,199.48,199.42,8.43395123]
["bitfinex","SOLUSD",1753194131609,5.71303388,199.48,199.42,8.43395123]
["bitfinex","SOLUSD",1753194131809,5.01303388,199.48,199.44,8.43395123]
["bitfinex","SOLUSD",1753194132014,5.01303388,199.48,199.45,37.52]
["bitfinex","SOLUSD",1753194132712,8.43395123,199.46,199.41,0.03]
["bitfinex","SOLUSD",1753194132909,8.43395123,199.45,199.41,88.53]
["bitfinex","SOLUSD",1753194133115,9.13395123,199.44,199.41,126.05]
["bitfinex","SOLUSD",1753194133309,0.7,199.43,199.41,126.05]
["bitfinex","SOLUSD",1753194133608,9.13395123,199.43,199.41,126.05]
["bitfinex","SOLUSD",1753194133823,0.7,199.42,199.41,126.05]
["bitfinex","SOLUSD",1753194134327,14.1484934,199.42,199.41,126.05]
["bitfinex","SOLUSD",1753194135207,14.1484934,199.42,199.41,88.53]
["bitfinex","SOLUSD",1753194135429,26.68484883,199.42,199.34,87.84]
["bitfinex","SOLUSD",1753194135608,8.43395123,199.37,199.34,125.36]
["bitfinex","SOLUSD",1753194136331,13.44996871,199.37,199.34,125.36]
["bitfinex","SOLUSD",1753194137468,5.01601748,199.37,199.34,87.84]
["bitfinex","SOLUSD",1753194137737,5.01601748,199.37,199.34,125.36]
["bitfinex","SOLUSD",1753194138036,9.13395123,199.36,199.34,125.34]
["bitfinex","SOLUSD",1753194138237,8.43395123,199.35,199.34,87.84]
["bitfinex","SOLUSD",1753194138437,13.45025421,199.35,199.34,87.84]
["bitfinex","SOLUSD",1753194138623,14.15025421,199.35,199.34,87.84]
["bitfinex","SOLUSD",1753194138942,47.52,199.45,199.34,87.84]
["bitfinex","SOLUSD",1753194138943,13.44824195,199.43,199.35,16.78468397]
["bitfinex","SOLUSD",1753194139112,13.44824195,199.43,199.36,37.5]
["bitfinex","SOLUSD",1753194139113,8.43395123,199.41,199.36,37.5]
["bitfinex","SOLUSD",1753194139453,8.43395123,199.39,199.35,37.5]
["bitfinex","SOLUSD",1753194139747,8.43395123,199.37,199.35,37.5]
["bitfinex","SOLUSD",1753194140246,9.13395123,199.36,199.34,0.03]
["bitfinex","SOLUSD",1753194140415,8.43395123,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753194140619,14.15025421,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753194140818,14.15025421,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1753194141736,5.71630298,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1753194141961,5.01630298,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1753194142140,5.01579976,199.37,199.34,1e-08]
["bitfinex","SOLUSD",1753194142557,5.01579976,199.37,199.34,37.50000001]
["bitfinex","SOLUSD",1753194142860,5.01429072,199.43,199.37,16.78468397]
["bitfinex","SOLUSD",1753194143036,8.43395123,199.42,199.38,37.5]
["bitfinex","SOLUSD",1753194143241,0.7,199.44,199.38,37.5]
["bitfinex","SOLUSD",1753194143558,8.43395123,199.48,199.39,1.22152966]
["bitfinex","SOLUSD",1753194143774,13.44673382,199.49,199.43,8.43395123]
["bitfinex","SOLUSD",1753194143952,8.43395123,199.53,199.46,8.43395123]
["bitfinex","SOLUSD",1753194144140,5.01177767,199.53,199.49,8.43395123]
["bitfinex","SOLUSD",1753194144334,5.01177767,199.53,199.5,37.5]
["bitfinex","SOLUSD",1753194144866,0.7,199.52,199.5,37.5]
["bitfinex","SOLUSD",1753194145349,0.7,199.52,199.48,37.5]
["bitfinex","SOLUSD",1753194145856,5.01177767,199.53,199.49,8.43395123]
["bitfinex","SOLUSD",1753194146044,5.01153752,199.54,199.5,8.43395123]
["bitfinex","SOLUSD",1753194146244,5.01153752,199.54,199.51,37.48]
["bitfinex","SOLUSD",1753194146652,5.01127536,199.55,199.51,37.48]
["bitfinex","SOLUSD",1753194147344,5.01127536,199.55,199.51,46.63395123]
["bitfinex","SOLUSD",1753194147544,5.01052209,199.58,199.54,8.43395123]
["bitfinex","SOLUSD",1753194147755,5.01052209,199.58,199.55,37.48]
["bitfinex","SOLUSD",1753194147945,5.01052209,199.58,199.55,45.91395123]
["bitfinex","SOLUSD",1753194148549,0.06,199.59,199.57,8.43395123]
["bitfinex","SOLUSD",1753194148840,0.06,199.59,199.58,37.48]
["bitfinex","SOLUSD",1753194149783,0.06,199.59,199.54,8.43395123]
["bitfinex","SOLUSD",1753194149944,0.76,199.59,199.55,37.46]
["bitfinex","SOLUSD",1753194150666,0.06,199.59,199.55,45.89395123]
["bitfinex","SOLUSD",1753194150846,9.13395123,199.58,199.5,0.72]
["bitfinex","SOLUSD",1753194151169,8.43395123,199.57,199.51,45.89395123]
["bitfinex","SOLUSD",1753194151465,8.43395123,199.56,199.51,37.46]
["bitfinex","SOLUSD",1753194151671,9.13395123,199.58,199.52,8.43395123]
["bitfinex","SOLUSD",1753194152486,8.43395123,199.54,199.46,0.72]
["bitfinex","SOLUSD",1753194152654,8.43395123,199.53,199.47,37.46]
["bitfinex","SOLUSD",1753194152882,0.7,199.54,199.48,37.46]
["bitfinex","SOLUSD",1753194152883,13.44598009,199.52,199.48,37.46]
["bitfinex","SOLUSD",1753194153176,5.01202886,199.52,199.48,37.46]
["bitfinex","SOLUSD",1753194153868,5.01202886,199.52,199.48,46.61395123]
["bitfinex","SOLUSD",1753194154070,5.01202886,199.52,199.49,37.44]
["bitfinex","SOLUSD",1753194154274,5.01124531,199.56,199.49,45.87395123]
["bitfinex","SOLUSD",1753194154573,8.43395123,199.55,199.49,125.94]
["bitfinex","SOLUSD",1753194154942,13.44447332,199.58,199.51,8.43395123]
["bitfinex","SOLUSD",1753194155148,5.01052209,199.58,199.52,45.87395123]
["bitfinex","SOLUSD",1753194155350,13.44447332,199.58,199.52,37.44]
["bitfinex","SOLUSD",1753194155752,0.06,199.59,199.54,8.43395123]
["bitfinex","SOLUSD",1753194156073,0.06,199.59,199.58,8.43395123]
["bitfinex","SOLUSD",1753194156254,0.06,199.59,199.58,45.87395123]
["bitfinex","SOLUSD",1753194156447,5.07027105,199.59,199.58,37.44]
["bitfinex","SOLUSD",1753194156652,0.06,199.59,199.58,37.44]
["bitfinex","SOLUSD",1753194156862,5.07027105,199.59,199.58,37.44]
["bitfinex","SOLUSD",1753194157067,0.06,199.59,199.58,37.44]
["bitfinex","SOLUSD",1753194158589,0.06,199.59,199.58,45.87395123]
["bitfinex","SOLUSD",1753194158787,0.06,199.59,199.58,63.3786352]
["bitfinex","SOLUSD",1753194159083,0.06,199.59,199.58,63.8796874]
["bitfinex","SOLUSD",1753194159246,0.06,199.59,199.58,63.1596874]
["bitfinex","SOLUSD",1753194159453,0.06,199.59,199.58,63.3786352]
["bitfinex","SOLUSD",1753194160384,0.06,199.59,199.58,37.42]
["bitfinex","SOLUSD",1753194160677,9.19395123,199.59,199.55,37.42]
["bitfinex","SOLUSD",1753194160856,0.06,199.59,199.55,45.85395123]
["bitfinex","SOLUSD",1753194161058,0.06,199.59,199.57,8.43395123]
["bitfinex","SOLUSD",1753194161372,0.06,199.59,199.58,45.85395123]
["bitfinex","SOLUSD",1753194161851,0.2,199.61,199.6,88.44]
["bitfinex","SOLUSD",1753194162256,0.2,199.61,199.6,125.84]
["bitfinex","SOLUSD",1753194163173,0.2,199.61,199.6,126.56]
["bitfinex","SOLUSD",1753194163379,0.2,199.61,199.6,151.7786352]
["bitfinex","SOLUSD",1753194163802,0.2,199.61,199.6,186.85865524]
["bitfinex","SOLUSD",1753194165264,0.2,199.61,199.6,212.85865524]
["bitfinex","SOLUSD",1753194165465,0.2,199.61,199.6,207.8486352]
["bitfinex","SOLUSD",1753194165710,0.2,199.61,199.6,177.7786352]
["bitfinex","SOLUSD",1753194166017,0.2,199.61,199.6,96.87395123]
["bitfinex","SOLUSD",1753194166178,5.20976904,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194166369,0.2,199.61,199.6,62.5986352]
["bitfinex","SOLUSD",1753194167174,0.2,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194167371,5.20976904,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194167880,0.2,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194168086,5.20976904,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194168291,0.2,199.61,199.6,37.38]
["bitfinex","SOLUSD",1753194169067,0.2,199.61,199.6,156.73865524]
["bitfinex","SOLUSD",1753194169271,0.2,199.61,199.6,186.80865524]
["bitfinex","SOLUSD",1753194169476,0.06,199.63,199.62,46.85468397]
["bitfinex","SOLUSD",1753194169698,0.06,199.63,199.62,144.229587]
["bitfinex","SOLUSD",1753194169903,0.06,199.63,199.62,181.0886352]
["bitfinex","SOLUSD",1753194170801,0.06,199.63,199.62,118.51]
["bitfinex","SOLUSD",1753194170976,0.06,199.63,199.55,0.52]
["bitfinex","SOLUSD",1753194170977,5.06926714,199.63,199.61,37.36]
["bitfinex","SOLUSD",1753194171305,0.06,199.63,199.61,125.8]
["bitfinex","SOLUSD",1753194173276,0.06,199.63,199.61,88.44]
["bitfinex","SOLUSD",1753194173598,0.06,199.63,199.61,134.23395123]
["bitfinex","SOLUSD",1753194173904,5.06849075,199.67,199.63,96.81395123]
["bitfinex","SOLUSD",1753194174104,5.06849075,199.67,199.64,37.36]
["bitfinex","SOLUSD",1753194175382,0.06,199.67,199.66,8.43395123]
["bitfinex","SOLUSD",1753194175584,0.06,199.67,199.66,46.27480267]
["bitfinex","SOLUSD",1753194175906,0.06,199.67,199.66,151.95948664]
["bitfinex","SOLUSD",1753194176078,0.06,199.67,199.66,151.4586352]
["bitfinex","SOLUSD",1753194176278,0.06,199.67,199.66,181.5286352]
["bitfinex","SOLUSD",1753194176693,0.2,199.7,199.69,30.07]
["bitfinex","SOLUSD",1753194176880,0.2,199.7,199.69,76.34472743]
["bitfinex","SOLUSD",1753194177075,0.2,199.7,199.69,84.19468397]
["bitfinex","SOLUSD",1753194177280,0.2,199.7,199.69,93.1294114]
["bitfinex","SOLUSD",1753194177500,0.2,199.7,199.69,151.1794114]
["bitfinex","SOLUSD",1753194177807,0.2,199.7,199.69,150.6786352]
["bitfinex","SOLUSD",1753194179816,0.85,199.7,199.65,16.78468397]
["bitfinex","SOLUSD",1753194179988,0.85,199.7,199.66,37.32]
["bitfinex","SOLUSD",1753194180189,0.2,199.7,199.66,45.75395123]
["bitfinex","SOLUSD",1753194180697,0.2,199.7,199.69,8.43395123]
["bitfinex","SOLUSD",1753194181013,0.2,199.7,199.69,151.5394114]
["bitfinex","SOLUSD",1753194181309,0.2,199.7,199.69,88.5]
["bitfinex","SOLUSD",1753194181310,5.20751126,199.7,199.69,88.5]
["bitfinex","SOLUSD",1753194181608,5.20751126,199.7,199.61,88.5]
["bitfinex","SOLUSD",1753194181609,26.81024065,199.7,199.61,88.5]
["bitfinex","SOLUSD",1753194181810,8.43395123,199.62,199.56,96.93395123]
["bitfinex","SOLUSD",1753194181990,8.43395123,199.62,199.57,37.32]
["bitfinex","SOLUSD",1753194182305,0.65,199.62,199.57,37.32]
["bitfinex","SOLUSD",1753194182485,8.43395123,199.64,199.58,16.78468397]
["bitfinex","SOLUSD",1753194182685,8.43395123,199.64,199.59,37.3]
["bitfinex","SOLUSD",1753194182883,8.43395123,199.66,199.6,8.43395123]
["bitfinex","SOLUSD",1753194183111,9.08395123,199.64,199.55,95.1045]
["bitfinex","SOLUSD",1753194183283,8.43395123,199.63,199.56,45.73395123]
["bitfinex","SOLUSD",1753194183485,13.4424657,199.66,199.6,8.43395123]
["bitfinex","SOLUSD",1753194183799,5.00851447,199.66,199.61,62.5186352]
["bitfinex","SOLUSD",1753194184000,5.00851447,199.66,199.61,151.0186352]
["bitfinex","SOLUSD",1753194184508,5.00851447,199.66,199.61,142.58468397]
["bitfinex","SOLUSD",1753194184813,14.0924657,199.66,199.61,142.58468397]
["bitfinex","SOLUSD",1753194184986,14.0924657,199.66,199.61,125.8]
["bitfinex","SOLUSD",1753194185319,5.00776203,199.69,199.65,8.43395123]
["bitfinex","SOLUSD",1753194185506,5.00776203,199.69,199.66,37.3]
["bitfinex","SOLUSD",1753194185804,0.2,199.7,199.67,25.71946156]
["bitfinex","SOLUSD",1753194186108,0.2,199.7,199.68,37.3]
["bitfinex","SOLUSD",1753194186684,0.2,199.7,199.69,25.7194114]
["bitfinex","SOLUSD",1753194186910,0.2,199.7,199.69,114.2194114]
["bitfinex","SOLUSD",1753194187092,0.2,199.7,199.69,114.2386352]
["bitfinex","SOLUSD",1753194188882,0.2,199.7,199.69,105.28468397]
["bitfinex","SOLUSD",1753194189317,0.2,199.7,199.69,113.7186352]
["bitfinex","SOLUSD",1753194190483,0.2,199.7,199.69,114.2386352]
["bitfinex","SOLUSD",1753194190697,0.2,199.7,199.69,119.24639723]
["bitfinex","SOLUSD",1753194191392,0.2,199.7,199.69,114.2386352]
["bitfinex","SOLUSD",1753194191599,0.2,199.7,199.69,113.7186352]
["bitfinex","SOLUSD",1753194191908,0.2,199.7,199.69,119.24639723]
["bitfinex","SOLUSD",1753194192103,0.2,199.7,199.69,149.31639723]
["bitfinex","SOLUSD",1753194192310,0.2,199.7,199.69,170.3086352]
["bitfinex","SOLUSD",1753194192682,0.2,199.7,199.69,175.31639723]
["bitfinex","SOLUSD",1753194193289,0.06,199.72,199.71,161.09468397]
["bitfinex","SOLUSD",1753194193496,0.06,199.72,199.71,206.7886352]
["bitfinex","SOLUSD",1753194193709,0.06,199.72,199.71,207.3086352]
["bitfinex","SOLUSD",1753194193907,0.06,199.72,199.71,176.7186352]
["bitfinex","SOLUSD",1753194194428,5.06700981,199.72,199.71,125.5]
["bitfinex","SOLUSD",1753194194796,0.06,199.72,199.71,125.5]
["bitfinex","SOLUSD",1753194194997,0.06,199.72,199.71,142.28468397]
["bitfinex","SOLUSD",1753194195203,0.06,199.72,199.71,150.7186352]
["bitfinex","SOLUSD",1753194195414,0.06,199.72,199.71,151.2386352]
["bitfinex","SOLUSD",1753194195618,0.06,199.72,199.71,186.31589572]
["bitfinex","SOLUSD",1753194195923,0.06,199.76,199.75,16.78468397]
["bitfinex","SOLUSD",1753194196128,0.06,199.76,199.75,62.97926098]
["bitfinex","SOLUSD",1753194196337,0.2,199.79,199.75,93.50926098]
["bitfinex","SOLUSD",1753194196494,0.2,199.79,199.78,25.2186352]
["bitfinex","SOLUSD",1753194196700,0.2,199.79,199.78,93.0491858]
["bitfinex","SOLUSD",1753194197317,0.2,199.79,199.78,93.4491858]
["bitfinex","SOLUSD",1753194197614,5.20525551,199.79,199.78,37.26]
["bitfinex","SOLUSD",1753194197806,5.87525551,199.79,199.78,37.26]
["bitfinex","SOLUSD",1753194198212,5.20525551,199.79,199.78,37.26]
["bitfinex","SOLUSD",1753194198521,5.87525551,199.79,199.78,37.26]
["bitfinex","SOLUSD",1753194198718,14.30920674,199.79,199.78,37.24]
["bitfinex","SOLUSD",1753194198897,14.30920674,199.79,199.73,16.78468397]
["bitfinex","SOLUSD",1753194199098,5.87525551,199.79,199.74,37.24]
["bitfinex","SOLUSD",1753194199299,0.67,199.78,199.74,37.24]
["bitfinex","SOLUSD",1753194199698,5.20525551,199.79,199.74,37.24]
["bitfinex","SOLUSD",1753194199898,0.67,199.78,199.74,37.24]
["bitfinex","SOLUSD",1753194200725,0.2,199.79,199.78,46.85468397]
["bitfinex","SOLUSD",1753194200897,0.2,199.79,199.78,93.4291858]
["bitfinex","SOLUSD",1753194201494,0.2,199.79,199.78,124.43469185]
["bitfinex","SOLUSD",1753194201693,0.2,199.79,199.78,130.26134125]
["bitfinex","SOLUSD",1753194202207,0.2,199.79,199.78,129.86134125]
["bitfinex","SOLUSD",1753194202409,0.2,199.79,199.78,129.8668352]
["bitfinex","SOLUSD",1753194202922,0.2,199.79,199.78,130.26134125]
["bitfinex","SOLUSD",1753194203098,0.2,199.79,199.78,104.26134125]
["bitfinex","SOLUSD",1753194203299,0.2,199.79,199.78,119.30134125]
["bitfinex","SOLUSD",1753194203725,0.2,199.79,199.78,216.23529248]
["bitfinex","SOLUSD",1753194203906,0.1,199.87,199.86,72.85468397]
["bitfinex","SOLUSD",1753194204106,0.1,199.87,199.86,119.00898544]
["bitfinex","SOLUSD",1753194204311,0.06,199.88,199.87,46.85468397]
["bitfinex","SOLUSD",1753194204617,0.06,199.92,199.91,46.85468397]
["bitfinex","SOLUSD",1753194204796,0.06,199.92,199.91,93.0088603]
["bitfinex","SOLUSD",1753194204998,0.06,199.92,199.91,103.01411131]
["bitfinex","SOLUSD",1753194205205,0.06,199.92,199.91,101.98877734]
["bitfinex","SOLUSD",1753194205407,0.06,199.92,199.91,102.48900244]
["bitfinex","SOLUSD",1753194205713,0.06,199.92,199.91,47.35490907]
["bitfinex","SOLUSD",1753194206221,0.06,199.92,199.91,97.22675143]
["bitfinex","SOLUSD",1753194206809,0.73,199.92,199.9,88.5]
["bitfinex","SOLUSD",1753194207009,0.06,199.92,199.9,88.5]
["bitfinex","SOLUSD",1753194207327,0.06,199.92,199.91,66.65652633]
["bitfinex","SOLUSD",1753194207506,0.06,199.92,199.91,37.2]
["bitfinex","SOLUSD",1753194207898,0.06,199.92,199.9,88.5]
["bitfinex","SOLUSD",1753194208210,0.06,199.92,199.91,53.98468397]
["bitfinex","SOLUSD",1753194208804,26.06,199.92,199.85,1.28313937]
["bitfinex","SOLUSD",1753194209009,17.67534481,199.86,199.85,1.28313937]
["bitfinex","SOLUSD",1753194209204,17.67534481,199.86,199.79,37.2]
["bitfinex","SOLUSD",1753194209205,18.34534481,199.86,199.79,37.2]
["bitfinex","SOLUSD",1753194209424,12.67184236,199.82,199.79,37.2]
["bitfinex","SOLUSD",1753194209605,17.51225857,199.86,199.79,37.2]
["bitfinex","SOLUSD",1753194209803,0.67,199.81,199.79,37.2]
["bitfinex","SOLUSD",1753194210111,0.67,199.85,199.79,37.2]
["bitfinex","SOLUSD",1753194210423,13.34184236,199.85,199.79,37.2]
["bitfinex","SOLUSD",1753194210623,5.00350245,199.86,199.81,12.67184236]
["bitfinex","SOLUSD",1753194210810,18.34534481,199.86,199.82,37.18]
["bitfinex","SOLUSD",1753194211012,5.67350245,199.86,199.82,37.18]
["bitfinex","SOLUSD",1753194211221,5.00350245,199.86,199.82,37.18]
["bitfinex","SOLUSD",1753194211417,5.67350245,199.86,199.82,37.18]
["bitfinex","SOLUSD",1753194211614,0.06,199.92,199.85,16.78468397]
["bitfinex","SOLUSD",1753194211918,12.73184236,199.92,199.86,49.85184236]
["bitfinex","SOLUSD",1753194212512,0.06,199.92,199.87,29.45652633]
["bitfinex","SOLUSD",1753194212716,0.06,199.92,199.88,37.18]
["bitfinex","SOLUSD",1753194212913,0.06,199.92,199.88,50.54184236]
["bitfinex","SOLUSD",1753194213120,0.06,199.92,199.88,49.85184236]
["bitfinex","SOLUSD",1753194213439,0.06,199.92,199.88,37.18]
["bitfinex","SOLUSD",1753194213931,0.06,199.92,199.88,125.68]
["bitfinex","SOLUSD",1753194215206,0.06,199.92,199.85,88.5]
["bitfinex","SOLUSD",1753194215207,12.67184236,199.89,199.85,88.5]
["bitfinex","SOLUSD",1753194215408,13.34184236,199.88,199.86,37.18]
["bitfinex","SOLUSD",1753194215627,0.67,199.87,199.86,37.18]
["bitfinex","SOLUSD",1753194215831,13.34184236,199.87,199.82,105.28468397]
["bitfinex","SOLUSD",1753194216150,0.06,199.92,199.86,29.45652633]
["bitfinex","SOLUSD",1753194216319,0.06,199.92,199.87,37.18]
["bitfinex","SOLUSD",1753194216527,0.06,199.92,199.87,49.85184236]
["bitfinex","SOLUSD",1753194216752,0.06,199.92,199.87,37.18]
["bitfinex","SOLUSD",1753194217055,0.06,199.92,199.87,50.54184236]
["bitfinex","SOLUSD",1753194217215,0.06,199.92,199.88,29.45652633]
["bitfinex","SOLUSD",1753194217410,0.06,199.92,199.9,34.45952633]
["bitfinex","SOLUSD",1753194217618,0.06,199.92,199.91,66.61652633]
["bitfinex","SOLUSD",1753194217848,0.06,199.92,199.91,155.11652633]
["bitfinex","SOLUSD",1753194218152,0.06,199.92,199.91,185.87652633]
["bitfinex","SOLUSD",1753194219030,0.06,199.92,199.91,190.87877734]
["bitfinex","SOLUSD",1753194219215,0.06,199.96,199.95,46.85468397]
["bitfinex","SOLUSD",1753194219414,0.06,199.96,199.95,97.18665136]
["bitfinex","SOLUSD",1753194219615,0.06,199.96,199.95,102.87965136]
["bitfinex","SOLUSD",1753194219854,0.06,199.96,199.95,102.37952633]
["bitfinex","SOLUSD",1753194220221,0.06,199.96,199.95,97.37652633]
["bitfinex","SOLUSD",1753194220409,0.06,200.0,199.99,46.85468397]
["bitfinex","SOLUSD",1753194220614,0.06,200.0,199.99,102.18955133]
["bitfinex","SOLUSD",1753194220839,0.06,200.0,199.99,102.37952633]
["bitfinex","SOLUSD",1753194221046,0.06,200.0,199.99,107.37977634]
["bitfinex","SOLUSD",1753194221518,0.06,200.0,199.99,97.37652633]
["bitfinex","SOLUSD",1753194221720,0.06,200.0,199.99,97.87655133]
["bitfinex","SOLUSD",1753194221931,0.06,200.0,199.99,102.87680134]
["bitfinex","SOLUSD",1753194222138,0.06,200.0,199.99,102.37677634]
["bitfinex","SOLUSD",1753194222452,0.06,200.0,199.99,197.17997634]
["bitfinex","SOLUSD",1753194222820,0.06,200.0,199.99,197.15997634]
["bitfinex","SOLUSD",1753194223442,0.06,200.0,199.99,108.65997634]
["bitfinex","SOLUSD",1753194223977,0.06,200.0,199.99,103.65972633]
["bitfinex","SOLUSD",1753194224155,0.06,200.0,199.99,129.65972633]
["bitfinex","SOLUSD",1753194224350,0.06,200.0,199.99,122.66652633]
["bitfinex","SOLUSD",1753194224556,0.06,200.0,199.99,53.92468397]
["bitfinex","SOLUSD",1753194225060,0.06,200.0,199.99,66.59652633]
["bitfinex","SOLUSD",1753194225257,0.06,200.0,199.99,67.28652633]
["bitfinex","SOLUSD",1753194226141,0.06,200.0,199.99,67.78655133]
["bitfinex","SOLUSD",1753194226654,0.06,200.0,199.99,97.85655133]
["bitfinex","SOLUSD",1753194226958,0.06,200.0,199.99,102.85680134]
["bitfinex","SOLUSD",1753194227135,0.06,200.0,199.99,102.35677634]
["bitfinex","SOLUSD",1753194227341,0.06,200.02,200.01,72.85468397]
["bitfinex","SOLUSD",1753194227598,0.06,200.02,200.01,123.14650133]
["bitfinex","SOLUSD",1753194227761,0.06,200.02,200.01,122.64652633]
["bitfinex","SOLUSD",1753194227959,0.06,200.02,200.01,123.36652633]
["bitfinex","SOLUSD",1753194228340,0.06,200.02,200.01,138.35652633]
["bitfinex","SOLUSD",1753194228549,0.06,200.04,200.03,61.84468397]
["bitfinex","SOLUSD",1753194228753,1e-08,200.04,200.03,112.11645134]
["bitfinex","SOLUSD",1753194228969,1e-08,200.04,200.03,122.33652633]
["bitfinex","SOLUSD",1753194229167,1e-08,200.04,200.03,135.00836869]
["bitfinex","SOLUSD",1753194229348,1e-08,200.04,200.03,65.24577644]
["bitfinex","SOLUSD",1753194229560,1e-08,200.04,200.03,102.84570145]
["bitfinex","SOLUSD",1753194229771,1e-08,200.04,200.03,102.34577644]
["bitfinex","SOLUSD",1753194230265,1e-08,200.04,200.03,96.62652633]
["bitfinex","SOLUSD",1753194230570,1e-08,200.04,200.03,16.78468397]
["bitfinex","SOLUSD",1753194230760,0.66000001,200.04,200.03,67.17]
["bitfinex","SOLUSD",1753194230944,0.66000001,200.04,200.03,37.1]
["bitfinex","SOLUSD",1753194231279,5.6590002,200.04,200.03,37.1]
["bitfinex","SOLUSD",1753194233267,1e-08,200.04,200.03,37.1]
["bitfinex","SOLUSD",1753194233846,1e-08,200.04,200.03,53.88468397]
["bitfinex","SOLUSD",1753194234783,1e-08,200.04,200.03,67.77645134]
["bitfinex","SOLUSD",1753194234949,1e-08,200.04,200.03,191.34570145]
["bitfinex","SOLUSD",1753194235255,1e-08,200.04,200.03,185.84652633]
["bitfinex","SOLUSD",1753194235788,1e-08,200.04,200.03,185.12652633]
["bitfinex","SOLUSD",1753194236094,1e-08,200.04,200.03,172.45468397]
["bitfinex","SOLUSD",1753194236373,1e-08,200.04,200.03,185.12652633]
["bitfinex","SOLUSD",1753194237080,1e-08,200.04,200.03,185.84652633]
["bitfinex","SOLUSD",1753194237594,1e-08,200.04,200.03,190.84577644]
["bitfinex","SOLUSD",1753194240286,0.06,200.07,200.06,59.52652633]
["bitfinex","SOLUSD",1753194240486,0.06,200.07,200.06,97.10637637]
["bitfinex","SOLUSD",1753194240708,0.2,200.08,200.07,46.85468397]
["bitfinex","SOLUSD",1753194240911,1.6407,200.24,200.11,42.74184236]
["bitfinex","SOLUSD",1753194240912,0.06,200.13,200.11,42.74184236]
["bitfinex","SOLUSD",1753194241077,1.6407,200.24,200.11,42.74184236]
["bitfinex","SOLUSD",1753194241078,4.99400719,200.24,200.16,16.78468397]
["bitfinex","SOLUSD",1753194241264,18.42560241,200.25,200.2,16.78468397]
["bitfinex","SOLUSD",1753194241577,4.9942566,200.23,200.21,37.06]
["bitfinex","SOLUSD",1753194241786,0.66,200.22,200.21,37.06]
["bitfinex","SOLUSD",1753194242567,0.1,200.25,200.21,37.06]
["bitfinex","SOLUSD",1753194242568,18.42581219,200.25,200.21,37.06]
["bitfinex","SOLUSD",1753194242878,0.76,200.25,200.21,37.06]
["bitfinex","SOLUSD",1753194243088,0.1,200.25,200.22,16.78468397]
["bitfinex","SOLUSD",1753194243384,0.1,200.25,200.24,59.52652633]
["bitfinex","SOLUSD",1753194243572,0.1,200.25,200.24,46.85468397]
["bitfinex","SOLUSD",1753194243774,0.1,200.25,200.24,83.91468397]
["bitfinex","SOLUSD",1753194244387,5.7537578,200.25,200.2,144.56999999]
["bitfinex","SOLUSD",1753194244584,13.33184236,200.24,200.21,37.04]
["bitfinex","SOLUSD",1753194244773,13.33184236,200.23,200.16,12.67184236]
["bitfinex","SOLUSD",1753194244974,12.67184236,200.21,200.17,37.04]
["bitfinex","SOLUSD",1753194245275,12.67184236,200.21,200.14,29.45652633]
["bitfinex","SOLUSD",1753194245276,18.42560016,200.25,200.19,16.78468397]
["bitfinex","SOLUSD",1753194245581,12.67184236,200.23,200.2,37.04]
["bitfinex","SOLUSD",1753194245780,5.65450604,200.22,200.2,37.04]
["bitfinex","SOLUSD",1753194245976,0.66,200.21,200.2,37.04]
["bitfinex","SOLUSD",1753194246298,4.99450604,200.22,200.2,37.04]
["bitfinex","SOLUSD",1753194246514,0.66,200.21,200.16,16.78468397]
["bitfinex","SOLUSD",1753194246684,0.66,200.21,200.17,37.04]
["bitfinex","SOLUSD",1753194246890,17.6663484,200.22,200.17,37.04]
["bitfinex","SOLUSD",1753194247196,0.66,200.2,200.17,37.04]
["bitfinex","SOLUSD",1753194247411,12.67184236,200.21,200.17,37.04]
["bitfinex","SOLUSD",1753194247618,0.66,200.19,200.17,37.04]
["bitfinex","SOLUSD",1753194247820,5.65550404,200.18,200.12,16.78468397]
["bitfinex","SOLUSD",1753194248113,5.65550404,200.18,200.13,37.04]
["bitfinex","SOLUSD",1753194248417,0.66,200.17,200.13,37.04]
["bitfinex","SOLUSD",1753194248601,0.66,200.16,200.14,37.04]
["bitfinex","SOLUSD",1753194248915,4.99550404,200.18,200.11,0.49972515]
["bitfinex","SOLUSD",1753194249117,0.66,200.15,200.12,49.71184236]
["bitfinex","SOLUSD",1753194249289,0.66,200.15,200.12,37.04]
["bitfinex","SOLUSD",1753194249791,4.99675211,200.13,200.12,37.04]
["bitfinex","SOLUSD",1753194249992,5.65675211,200.13,200.12,37.04]
["bitfinex","SOLUSD",1753194250692,4.99649298,200.15,200.12,37.04]
["bitfinex","SOLUSD",1753194250896,7.23160751,200.17,200.12,49.71184236]
["bitfinex","SOLUSD",1753194251117,7.23160751,200.17,200.13,12.67184236]
["bitfinex","SOLUSD",1753194251118,5.65590751,200.17,200.13,12.67184236]
["bitfinex","SOLUSD",1753194251320,5.65590751,200.17,200.14,37.02]
["bitfinex","SOLUSD",1753194251618,5.65590751,200.17,200.13,12.67184236]
["bitfinex","SOLUSD",1753194251619,12.67184236,200.15,200.13,37.02]
["bitfinex","SOLUSD",1753194251927,5.65650244,200.14,200.13,37.02]
["bitfinex","SOLUSD",1753194252215,4.9962548,200.15,200.13,37.02]
["bitfinex","SOLUSD",1753194252791,5.6562548,200.15,200.13,37.02]
["bitfinex","SOLUSD",1753194253703,0.66,200.14,200.13,37.02]
["bitfinex","SOLUSD",1753194253888,5.65650244,200.14,200.13,37.02]
["bitfinex","SOLUSD",1753194254091,14.04364459,200.14,200.13,37.02]
["bitfinex","SOLUSD",1753194254295,4.99628353,200.15,200.13,37.02]
["bitfinex","SOLUSD",1753194254492,5.65578847,200.17,200.14,8.38714215]
["bitfinex","SOLUSD",1753194254807,1.5757,200.23,200.16,8.38714215]
["bitfinex","SOLUSD",1753194254808,5.65500499,200.2,200.16,8.38714215]
["bitfinex","SOLUSD",1753194255132,0.66,200.2,200.17,45.40714215]
["bitfinex","SOLUSD",1753194255296,4.9945492,200.22,200.18,37.02]
["bitfinex","SOLUSD",1753194255632,0.66,200.21,200.18,37.02]
["bitfinex","SOLUSD",1753194255794,0.66,200.2,200.18,37.02]
["bitfinex","SOLUSD",1753194255995,1.5757,200.23,200.18,45.40714215]
["bitfinex","SOLUSD",1753194256217,5.65450604,200.22,200.18,45.40714215]
["bitfinex","SOLUSD",1753194256418,8.38714215,200.19,200.17,37.02]
["bitfinex","SOLUSD",1753194256598,8.38714215,200.19,200.11,42.78468397]
["bitfinex","SOLUSD",1753194256599,9.04714215,200.18,200.14,37.02]
["bitfinex","SOLUSD",1753194256798,17.48077114,200.22,200.1,37.02]
["bitfinex","SOLUSD",1753194256799,8.38714215,200.15,200.1,37.02]
["bitfinex","SOLUSD",1753194257005,8.38714215,200.12,200.1,37.02]
["bitfinex","SOLUSD",1753194257217,9.04714215,200.11,200.1,37.02]
["bitfinex","SOLUSD",1753194257621,9.04714215,200.11,200.08,0.03]
["bitfinex","SOLUSD",1753194257809,8.38714215,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753194258130,13.38489316,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753194258499,14.10489316,200.09,200.08,0.03]
["bitfinex","SOLUSD",1753194258697,14.10489316,200.09,200.08,1e-08]
["bitfinex","SOLUSD",1753194259413,26.0,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753194259615,12.67341631,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753194260020,17.67366632,199.99,199.98,1.07830896]
["bitfinex","SOLUSD",1753194260528,18.39366632,199.99,199.98,1.07830896]
["bitfinex","SOLUSD",1753194261739,26.0,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194262041,56.1760417,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194262250,12.67341631,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753194262542,12.67341631,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753194263035,13.39341631,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753194263924,18.39516692,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753194264130,44.39516692,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194267045,5.00175061,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194267415,18.39516692,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194269529,84.8732672,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194270048,18.39516692,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194272322,17.67516692,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194272524,12.67341631,199.99,199.92,13.32341632]
["bitfinex","SOLUSD",1753194272846,5.00025001,199.99,199.95,12.67341631]
["bitfinex","SOLUSD",1753194273038,4.99975001,200.01,199.96,0.65]
["bitfinex","SOLUSD",1753194273436,4.99952358,200.02,199.97,13.32341631]
["bitfinex","SOLUSD",1753194273734,17.67265786,200.04,199.98,13.32341631]
["bitfinex","SOLUSD",1753194274046,0.72,200.09,199.99,1.150025]
["bitfinex","SOLUSD",1753194274224,12.67341631,200.05,199.99,0.65]
["bitfinex","SOLUSD",1753194274429,12.67341631,200.05,199.99,13.32341631]
["bitfinex","SOLUSD",1753194274827,12.67341631,200.05,199.99,0.65]
["bitfinex","SOLUSD",1753194275029,12.67341631,200.05,199.96,16.78468397]
["bitfinex","SOLUSD",1753194275030,12.67341631,200.02,199.96,12.67341631]
["bitfinex","SOLUSD",1753194275234,12.67341631,200.02,199.95,0.65]
["bitfinex","SOLUSD",1753194275442,12.67341631,200.02,199.96,12.67341631]
["bitfinex","SOLUSD",1753194275751,12.67341631,200.02,199.97,30.07]
["bitfinex","SOLUSD",1753194276049,5.0,200.0,199.94,26.0]
["bitfinex","SOLUSD",1753194276223,5.0,200.0,199.95,37.0]
["bitfinex","SOLUSD",1753194276428,12.67341631,199.97,199.95,37.0]
["bitfinex","SOLUSD",1753194276644,13.39341631,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194276831,12.67341631,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194277829,12.67341631,199.95,199.93,37.0]
["bitfinex","SOLUSD",1753194278047,18.22,200.0,199.93,49.67341631]
["bitfinex","SOLUSD",1753194278254,12.67341631,199.99,199.93,49.67341631]
["bitfinex","SOLUSD",1753194278455,12.67341631,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194278638,12.67341631,199.95,199.93,37.0]
["bitfinex","SOLUSD",1753194279457,0.72,199.98,199.93,37.0]
["bitfinex","SOLUSD",1753194279629,12.67341631,199.95,199.93,37.0]
["bitfinex","SOLUSD",1753194279945,0.72,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194279946,5.0,200.0,199.93,49.67341631]
["bitfinex","SOLUSD",1753194280210,5.0,200.0,199.94,13.32341631]
["bitfinex","SOLUSD",1753194280333,17.67341631,200.0,199.94,13.32341631]
["bitfinex","SOLUSD",1753194280525,12.67341631,199.97,199.93,37.0]
["bitfinex","SOLUSD",1753194281039,12.67341631,199.96,199.93,37.0]
["bitfinex","SOLUSD",1753194281233,8.40351644,199.96,199.93,37.0]
["bitfinex","SOLUSD",1753194281427,8.40351644,199.94,199.93,37.0]
["bitfinex","SOLUSD",1753194281626,8.40351644,199.94,199.92,1e-08]
["bitfinex","SOLUSD",1753194281848,8.40351644,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194282163,13.40526705,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194282356,5.00175061,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194282836,13.40505512,199.94,199.92,1e-08]
["bitfinex","SOLUSD",1753194283547,9.12351644,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194284248,14.12526705,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194284952,39.31346746,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753194285550,26.0,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1753194285847,34.40351644,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1753194286057,42.86951644,199.89,199.84,0.03]
["bitfinex","SOLUSD",1753194286243,13.40726925,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753194286564,26.0,199.82,199.8,1e-08]
["bitfinex","SOLUSD",1753194286763,26.0,199.78,199.77,1.04483346]
["bitfinex","SOLUSD",1753194287066,26.0,199.78,199.74,0.03]
["bitfinex","SOLUSD",1753194287067,34.40351644,199.78,199.74,0.03]
["bitfinex","SOLUSD",1753194287244,8.40351644,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753194287747,9.10351644,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753194287939,26.0,199.73,199.7,0.03]
["bitfinex","SOLUSD",1753194288266,39.41027556,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753194288569,31.70675912,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753194288735,40.11027556,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753194288935,56.89495953,199.73,199.7,1e-08]
["bitfinex","SOLUSD",1753194289239,29.50617344,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753194289440,66.48617344,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753194289757,26.0,199.68,199.66,1e-08]
["bitfinex","SOLUSD",1753194290056,66.48617344,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1753194290242,26.0,199.64,199.54,0.2]
["bitfinex","SOLUSD",1753194290442,12.72148947,199.58,199.54,0.2]
["bitfinex","SOLUSD",1753194290650,12.72148947,199.56,199.54,0.2]
["bitfinex","SOLUSD",1753194290862,0.7,199.64,199.55,0.72]
["bitfinex","SOLUSD",1753194291063,12.72148947,199.6,199.55,0.72]
["bitfinex","SOLUSD",1753194291356,12.72148947,199.6,199.56,0.72]
["bitfinex","SOLUSD",1753194291563,26.7,199.64,199.58,12.72148947]
["bitfinex","SOLUSD",1753194291564,12.72148947,199.64,199.58,12.72148947]
["bitfinex","SOLUSD",1753194291860,12.72148947,199.59,199.54,0.92]
["bitfinex","SOLUSD",1753194292057,12.72148947,199.59,199.55,0.72]
["bitfinex","SOLUSD",1753194292458,12.72148947,199.58,199.54,0.2]
["bitfinex","SOLUSD",1753194292667,0.7,199.67,199.56,12.72148947]
["bitfinex","SOLUSD",1753194292846,12.72148947,199.62,199.56,12.72148947]
["bitfinex","SOLUSD",1753194293158,12.72148947,199.62,199.55,50.44148947]
["bitfinex","SOLUSD",1753194293342,12.72148947,199.59,199.54,0.2]
["bitfinex","SOLUSD",1753194293544,12.72148947,199.58,199.54,0.2]
["bitfinex","SOLUSD",1753194293763,12.72148947,199.56,199.54,0.2]
["bitfinex","SOLUSD",1753194293959,12.72148947,199.58,199.54,0.2]
["bitfinex","SOLUSD",1753194294143,12.72148947,199.58,199.54,0.92]
["bitfinex","SOLUSD",1753194294350,12.72148947,199.59,199.54,0.92]
["bitfinex","SOLUSD",1753194294554,12.72148947,199.58,199.54,0.92]
["bitfinex","SOLUSD",1753194294745,12.72148947,199.58,199.55,0.72]
["bitfinex","SOLUSD",1753194295058,12.72148947,199.56,199.54,0.2]
["bitfinex","SOLUSD",1753194295260,12.72148947,199.55,199.54,0.2]
["bitfinex","SOLUSD",1753194295465,13.42148947,199.55,199.54,0.2]
["bitfinex","SOLUSD",1753194296058,13.42148947,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194296249,18.43276483,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194296766,17.73276483,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194296969,18.43276483,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194297434,35.2174488,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194297639,18.43276483,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194297854,35.2174488,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194298247,18.43276483,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1753194298969,26.0,199.52,199.5,1e-08]
["bitfinex","SOLUSD",1753194299164,37.0,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1753194299377,37.0,199.51,199.38,0.2]
["bitfinex","SOLUSD",1753194299378,79.92766291,199.51,199.38,0.2]
["bitfinex","SOLUSD",1753194299671,12.72148947,199.41,199.38,0.2]
["bitfinex","SOLUSD",1753194300250,26.0,199.45,199.38,0.2]
["bitfinex","SOLUSD",1753194300251,17.73678612,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194300668,6.8079,199.56,199.38,55.67693516]
["bitfinex","SOLUSD",1753194300866,5.56815573,199.56,199.42,32.0098]
["bitfinex","SOLUSD",1753194301072,12.72148947,199.46,199.43,0.72]
["bitfinex","SOLUSD",1753194301247,0.7,199.5,199.42,6.51125421]
["bitfinex","SOLUSD",1753194301445,12.72148947,199.44,199.38,37.22]
["bitfinex","SOLUSD",1753194301647,12.72148947,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194302170,13.42148947,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194302381,5.71529665,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194302714,17.73678612,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194302858,18.43678612,199.39,199.38,0.2]
["bitfinex","SOLUSD",1753194303061,35.22147009,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1753194303377,35.22147009,199.39,199.32,0.03]
["bitfinex","SOLUSD",1753194303378,16.78468397,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1753194303551,26.0,199.29,199.17,0.72]
["bitfinex","SOLUSD",1753194303752,26.0,199.26,199.15,1.00190643]
["bitfinex","SOLUSD",1753194303956,12.72148947,199.18,199.15,1.00190643]
["bitfinex","SOLUSD",1753194304172,0.7,199.28,199.08,37.02]
["bitfinex","SOLUSD",1753194304173,12.72148947,199.16,199.12,30.07]
["bitfinex","SOLUSD",1753194304378,12.72148947,199.16,199.1,0.72]
["bitfinex","SOLUSD",1753194304551,12.72148947,199.15,199.1,0.72]
["bitfinex","SOLUSD",1753194304754,12.72148947,199.14,199.1,0.72]
["bitfinex","SOLUSD",1753194305070,31.02008032,199.2,199.11,0.72]
["bitfinex","SOLUSD",1753194305271,5.02008032,199.2,199.13,12.72148947]
["bitfinex","SOLUSD",1753194305462,63.72,199.22,199.14,0.72]
["bitfinex","SOLUSD",1753194305463,5.01961982,199.22,199.14,0.72]
["bitfinex","SOLUSD",1753194305666,12.72148947,199.19,199.14,0.72]
["bitfinex","SOLUSD",1753194305874,12.72148947,199.15,199.08,30.22617344]
["bitfinex","SOLUSD",1753194306069,12.72148947,199.15,199.08,39.44148947]
["bitfinex","SOLUSD",1753194306378,12.72148947,199.14,199.09,0.72]
["bitfinex","SOLUSD",1753194306587,12.72148947,199.14,199.07,7.1816]
["bitfinex","SOLUSD",1753194306757,12.72148947,199.1,199.07,0.72]
["bitfinex","SOLUSD",1753194307181,26.0,199.14,199.07,0.72]
["bitfinex","SOLUSD",1753194307385,0.7,199.09,199.04,37.02]
["bitfinex","SOLUSD",1753194307594,12.72148947,199.06,199.0,73.44148947]
["bitfinex","SOLUSD",1753194307886,12.72148947,199.04,199.0,60.72]
["bitfinex","SOLUSD",1753194308058,12.72148947,199.05,199.0,60.0]
["bitfinex","SOLUSD",1753194308260,17.74621862,199.02,199.0,60.0]
["bitfinex","SOLUSD",1753194308464,12.72148947,199.01,199.0,60.0]
["bitfinex","SOLUSD",1753194308760,0.7,199.01,199.0,60.0]
["bitfinex","SOLUSD",1753194308960,13.42148947,199.01,199.0,60.0]
["bitfinex","SOLUSD",1753194309177,30.20617344,199.01,199.0,60.0]
["bitfinex","SOLUSD",1753194309487,26.0,198.98,198.87,0.72]
["bitfinex","SOLUSD",1753194309785,12.72148947,198.88,198.84,0.72]
["bitfinex","SOLUSD",1753194309989,12.72148947,198.88,198.77,1.43080555]
["bitfinex","SOLUSD",1753194309990,12.72148947,198.85,198.77,1.43080555]
["bitfinex","SOLUSD",1753194310165,12.72148947,198.8,198.77,1.64771153]
["bitfinex","SOLUSD",1753194310497,26.6,198.87,198.72,6.508]
["bitfinex","SOLUSD",1753194310498,12.72148947,198.78,198.72,0.72]
["bitfinex","SOLUSD",1753194310855,31.02916918,198.84,198.72,0.72]
["bitfinex","SOLUSD",1753194311076,12.72148947,198.77,198.72,0.72]
["bitfinex","SOLUSD",1753194311279,26.78468397,198.9,198.72,0.72]
["bitfinex","SOLUSD",1753194311280,12.72148947,198.86,198.76,12.72148947]
["bitfinex","SOLUSD",1753194311480,12.72148947,198.87,198.8,12.72148947]
["bitfinex","SOLUSD",1753194311690,12.72148947,198.89,198.82,38.72148947]
["bitfinex","SOLUSD",1753194311863,5.02674668,198.94,198.82,38.72148947]
["bitfinex","SOLUSD",1753194311864,12.72148947,198.93,198.86,38.72148947]
["bitfinex","SOLUSD",1753194312066,5.51982952,198.97,198.87,13.44148947]
["bitfinex","SOLUSD",1753194312067,12.72148947,198.94,198.87,13.44148947]
["bitfinex","SOLUSD",1753194312367,12.72148947,198.92,198.87,0.72]
["bitfinex","SOLUSD",1753194312558,26.6,198.97,198.87,0.72]
["bitfinex","SOLUSD",1753194312781,12.72148947,198.88,198.82,0.72]
["bitfinex","SOLUSD",1753194312989,12.72148947,198.88,198.82,26.72]
["bitfinex","SOLUSD",1753194313287,12.72148947,198.9,198.83,0.72]
["bitfinex","SOLUSD",1753194313483,12.72148947,198.88,198.83,0.72]
["bitfinex","SOLUSD",1753194313673,12.72148947,198.92,198.88,26.0]
["bitfinex","SOLUSD",1753194313874,12.72148947,198.97,198.9,12.72148947]
["bitfinex","SOLUSD",1753194314187,12.72148947,198.97,198.92,16.78468397]
["bitfinex","SOLUSD",1753194314401,12.72148947,199.02,198.95,38.72148947]
["bitfinex","SOLUSD",1753194314687,12.72148947,198.96,198.88,0.72]
["bitfinex","SOLUSD",1753194314860,12.72148947,198.91,198.88,0.72]
["bitfinex","SOLUSD",1753194315068,26.6,198.98,198.87,37.08]
["bitfinex","SOLUSD",1753194315284,16.78468397,198.97,198.87,37.08]
["bitfinex","SOLUSD",1753194315472,12.72148947,198.93,198.88,0.72]
["bitfinex","SOLUSD",1753194315674,12.72148947,198.92,198.88,0.72]
["bitfinex","SOLUSD",1753194315869,26.0,198.97,198.87,37.08]
["bitfinex","SOLUSD",1753194315870,12.72148947,198.89,198.87,37.08]
["bitfinex","SOLUSD",1753194316398,12.72148947,198.88,198.82,0.72]
["bitfinex","SOLUSD",1753194316563,12.72148947,198.86,198.82,0.72]
["bitfinex","SOLUSD",1753194316769,12.72148947,198.9,198.84,12.72148947]
["bitfinex","SOLUSD",1753194316967,26.0,198.96,198.85,0.72]
["bitfinex","SOLUSD",1753194316968,12.72148947,198.88,198.85,0.72]
["bitfinex","SOLUSD",1753194317163,12.72148947,198.88,198.83,26.0]
["bitfinex","SOLUSD",1753194317384,12.72148947,198.85,198.8,37.08]
["bitfinex","SOLUSD",1753194317564,12.72148947,198.84,198.8,37.79]
["bitfinex","SOLUSD",1753194317888,12.72148947,198.81,198.76,0.71]
["bitfinex","SOLUSD",1753194318266,12.72148947,198.81,198.75,63.08]
["bitfinex","SOLUSD",1753194318463,5.02888117,198.86,198.77,0.71]
["bitfinex","SOLUSD",1753194318666,12.72148947,198.82,198.77,0.71]
["bitfinex","SOLUSD",1753194318866,12.72148947,198.81,198.75,37.08]
["bitfinex","SOLUSD",1753194319079,12.72148947,198.8,198.75,37.08]
["bitfinex","SOLUSD",1753194319278,12.72148947,198.8,198.75,0.71]
["bitfinex","SOLUSD",1753194319461,12.72148947,198.8,198.74,29.50617344]
["bitfinex","SOLUSD",1753194319462,12.72148947,198.84,198.77,55.50617344]
["bitfinex","SOLUSD",1753194319797,5.02834939,198.88,198.77,42.78468397]
["bitfinex","SOLUSD",1753194319981,12.72148947,198.82,198.76,0.71]
["bitfinex","SOLUSD",1753194320179,12.72148947,198.8,198.76,0.71]
["bitfinex","SOLUSD",1753194320380,26.6,198.87,198.72,37.1]
["bitfinex","SOLUSD",1753194320381,12.72148947,198.79,198.73,30.21617344]
["bitfinex","SOLUSD",1753194320702,12.72148947,198.81,198.76,16.78468397]
["bitfinex","SOLUSD",1753194320985,12.72148947,198.83,198.77,13.43148947]
["bitfinex","SOLUSD",1753194321184,12.72148947,198.84,198.78,12.72148947]
["bitfinex","SOLUSD",1753194321392,12.72148947,198.83,198.77,13.43148947]
["bitfinex","SOLUSD",1753194321591,12.72148947,198.83,198.77,0.71]
["bitfinex","SOLUSD",1753194321809,31.028436,198.87,198.74,13.43148947]
["bitfinex","SOLUSD",1753194321810,12.72148947,198.8,198.74,13.43148947]
["bitfinex","SOLUSD",1753194321966,12.72148947,198.8,198.74,0.71]
["bitfinex","SOLUSD",1753194322302,12.72148947,198.81,198.75,16.78468397]
["bitfinex","SOLUSD",1753194322790,12.72148947,198.8,198.74,0.71]
["bitfinex","SOLUSD",1753194322999,12.72148947,198.81,198.75,16.78468397]
["bitfinex","SOLUSD",1753194323173,12.72148947,198.82,198.76,0.71]
["bitfinex","SOLUSD",1753194323563,12.72148947,198.83,198.77,12.72148947]
["bitfinex","SOLUSD",1753194323765,12.72148947,198.83,198.77,49.82148947]
["bitfinex","SOLUSD",1753194324077,12.72148947,198.82,198.77,37.1]
["bitfinex","SOLUSD",1753194324275,53.88468397,198.92,198.77,37.1]
["bitfinex","SOLUSD",1753194324276,12.72148947,198.84,198.78,0.71]
["bitfinex","SOLUSD",1753194324668,5.02760207,198.91,198.81,16.78468397]
["bitfinex","SOLUSD",1753194324869,5.02760207,198.91,198.8,12.72148947]
["bitfinex","SOLUSD",1753194324870,12.72148947,198.89,198.83,12.72148947]
["bitfinex","SOLUSD",1753194325068,12.72148947,198.9,198.84,16.78468397]
["bitfinex","SOLUSD",1753194325373,12.72148947,198.91,198.85,13.43148947]
["bitfinex","SOLUSD",1753194325567,12.72148947,198.87,198.82,79.90468397]
["bitfinex","SOLUSD",1753194325768,5.0261359,198.96,198.85,12.72148947]
["bitfinex","SOLUSD",1753194325988,12.72148947,198.95,198.89,12.72148947]
["bitfinex","SOLUSD",1753194326202,12.72148947,198.94,198.89,0.71]
["bitfinex","SOLUSD",1753194326493,0.6,198.98,198.85,56.07]
["bitfinex","SOLUSD",1753194326494,12.72148947,198.91,198.85,13.43148947]
["bitfinex","SOLUSD",1753194326798,0.6,199.0,198.89,12.72148947]
["bitfinex","SOLUSD",1753194326987,12.72148947,198.97,198.91,12.72148947]
["bitfinex","SOLUSD",1753194327293,12.72148947,198.98,198.91,12.72148947]
["bitfinex","SOLUSD",1753194327483,12.72148947,198.97,198.91,12.72148947]
["bitfinex","SOLUSD",1753194327676,12.72148947,199.0,198.94,12.72148947]
["bitfinex","SOLUSD",1753194328090,12.72148947,199.0,198.93,12.72148947]
["bitfinex","SOLUSD",1753194328290,5.02436818,199.03,198.93,0.71]
["bitfinex","SOLUSD",1753194328492,17.74636259,199.01,198.94,38.72148947]
["bitfinex","SOLUSD",1753194328685,12.72148947,199.0,198.94,63.12]
["bitfinex","SOLUSD",1753194328997,12.72148947,198.96,198.9,26.0]
["bitfinex","SOLUSD",1753194329203,12.72148947,199.0,198.93,12.72148947]
["bitfinex","SOLUSD",1753194329699,12.72148947,199.01,198.95,12.72148947]
["bitfinex","SOLUSD",1753194330210,12.72148947,199.01,198.94,13.43148947]
["bitfinex","SOLUSD",1753194330372,12.72148947,199.0,198.94,0.71]
["bitfinex","SOLUSD",1753194330572,12.72148947,198.98,198.91,49.84148947]
["bitfinex","SOLUSD",1753194330772,12.72148947,198.98,198.91,37.12]
["bitfinex","SOLUSD",1753194330974,12.72148947,198.98,198.92,12.72148947]
["bitfinex","SOLUSD",1753194331170,12.72148947,198.99,198.93,12.72148947]
["bitfinex","SOLUSD",1753194331376,12.72148947,198.98,198.92,12.72148947]
["bitfinex","SOLUSD",1753194331575,12.72148947,198.98,198.92,29.50617344]
["bitfinex","SOLUSD",1753194331896,12.72148947,199.07,198.98,16.78468397]
["bitfinex","SOLUSD",1753194332091,0.06,199.08,199.03,12.72148947]
["bitfinex","SOLUSD",1753194332300,0.06,199.08,199.04,12.72148947]
["bitfinex","SOLUSD",1753194332615,0.06,199.08,199.04,37.12]
["bitfinex","SOLUSD",1753194333175,0.06,199.08,199.05,0.71]
["bitfinex","SOLUSD",1753194333375,0.06,199.08,199.06,0.71]
["bitfinex","SOLUSD",1753194333789,0.06,199.08,199.07,0.71]
["bitfinex","SOLUSD",1753194333975,0.06,199.08,199.06,13.43148947]
["bitfinex","SOLUSD",1753194334173,0.06,199.08,199.07,30.21617344]
["bitfinex","SOLUSD",1753194334576,0.06,199.08,199.07,17.49468397]
["bitfinex","SOLUSD",1753194334784,0.06,199.08,199.07,30.21617344]
["bitfinex","SOLUSD",1753194336487,0.06,199.08,199.06,12.72148947]
["bitfinex","SOLUSD",1753194336683,0.06,199.08,199.05,12.72148947]
["bitfinex","SOLUSD",1753194336901,0.06,199.08,199.06,29.50617344]
["bitfinex","SOLUSD",1753194337214,0.06,199.08,199.04,49.84148947]
["bitfinex","SOLUSD",1753194337390,0.06,199.08,199.04,37.12]
["bitfinex","SOLUSD",1753194337586,0.06,199.08,199.02,16.78468397]
["bitfinex","SOLUSD",1753194337785,0.06,199.08,199.03,37.1]
["bitfinex","SOLUSD",1753194337786,12.72148947,199.07,199.03,37.1]
["bitfinex","SOLUSD",1753194337987,0.06,199.08,199.03,37.1]
["bitfinex","SOLUSD",1753194338211,12.78148947,199.08,199.03,37.1]
["bitfinex","SOLUSD",1753194338425,0.06,199.08,199.04,0.71]
["bitfinex","SOLUSD",1753194338593,5.08310628,199.08,199.04,0.71]
["bitfinex","SOLUSD",1753194338783,12.72148947,199.06,199.03,37.1]
["bitfinex","SOLUSD",1753194338986,5.08310628,199.08,199.0,13.43148947]
["bitfinex","SOLUSD",1753194338987,17.80459575,199.08,199.01,16.78468397]
["bitfinex","SOLUSD",1753194339206,5.08310628,199.08,199.03,12.72148947]
["bitfinex","SOLUSD",1753194339389,5.08310628,199.08,199.03,0.71]
["bitfinex","SOLUSD",1753194339591,12.72148947,199.07,199.01,12.72148947]
["bitfinex","SOLUSD",1753194339807,12.72148947,199.07,199.01,30.21617344]
["bitfinex","SOLUSD",1753194340212,17.640872,199.08,199.01,30.21617344]
["bitfinex","SOLUSD",1753194340213,17.80459575,199.08,199.01,30.21617344]
["bitfinex","SOLUSD",1753194340420,17.80459575,199.08,199.02,12.72148947]
["bitfinex","SOLUSD",1753194340726,0.06,199.08,199.06,30.07]
["bitfinex","SOLUSD",1753194340889,0.06,199.08,199.07,50.51148947]
["bitfinex","SOLUSD",1753194341219,0.06,199.08,199.07,37.79]
["bitfinex","SOLUSD",1753194341516,0.06,199.08,199.07,67.29617344]
["bitfinex","SOLUSD",1753194341719,0.06,199.08,199.07,93.29617344]
["bitfinex","SOLUSD",1753194342015,0.06,199.08,199.07,96.87245732]
["bitfinex","SOLUSD",1753194342222,12.72148947,199.19,199.07,96.87245732]
["bitfinex","SOLUSD",1753194342223,12.54964409,199.21,199.11,42.78468397]
["bitfinex","SOLUSD",1753194342390,5.02033234,199.19,199.13,16.78468397]
["bitfinex","SOLUSD",1753194342728,5.02033234,199.19,199.14,12.72148947]
["bitfinex","SOLUSD",1753194343216,5.22009311,199.2,199.15,12.72148947]
["bitfinex","SOLUSD",1753194343389,5.22009311,199.2,199.12,37.08]
["bitfinex","SOLUSD",1753194343390,0.2,199.2,199.19,12.72148947]
["bitfinex","SOLUSD",1753194343589,0.2,199.2,199.19,13.43148947]
["bitfinex","SOLUSD",1753194344226,0.2,199.2,199.17,49.80148947]
["bitfinex","SOLUSD",1753194344389,5.22008032,199.2,199.17,37.08]
["bitfinex","SOLUSD",1753194344593,0.2,199.2,199.17,37.08]
["bitfinex","SOLUSD",1753194345021,0.2,199.2,199.18,0.71]
["bitfinex","SOLUSD",1753194345317,0.2,199.2,199.19,12.72148947]
["bitfinex","SOLUSD",1753194345501,0.2,199.2,199.19,13.43148947]
["bitfinex","SOLUSD",1753194346603,0.2,199.2,199.19,55.53182181]
["bitfinex","SOLUSD",1753194347010,0.2,199.2,199.19,50.51148947]
["bitfinex","SOLUSD",1753194347496,0.2,199.2,199.19,97.36617344]
["bitfinex","SOLUSD",1753194347698,0.2,199.28,199.23,16.78468397]
["bitfinex","SOLUSD",1753194347897,0.2,199.28,199.27,12.72148947]
["bitfinex","SOLUSD",1753194348225,0.2,199.28,199.27,49.80148947]
["bitfinex","SOLUSD",1753194348724,0.2,199.28,199.27,50.46148947]
["bitfinex","SOLUSD",1753194348927,0.2,199.28,199.27,55.47980632]
["bitfinex","SOLUSD",1753194349427,0.2,199.28,199.27,50.46148947]
["bitfinex","SOLUSD",1753194349614,0.2,199.28,199.27,13.38148947]
["bitfinex","SOLUSD",1753194349801,0.2,199.28,199.27,50.44148947]
["bitfinex","SOLUSD",1753194350202,0.2,199.28,199.27,37.06]
["bitfinex","SOLUSD",1753194350506,0.2,199.28,199.26,12.72148947]
["bitfinex","SOLUSD",1753194350823,0.2,199.28,199.27,13.38148947]
["bitfinex","SOLUSD",1753194351026,0.2,199.28,199.27,18.39980632]
["bitfinex","SOLUSD",1753194351330,0.2,199.28,199.27,12.72148947]
["bitfinex","SOLUSD",1753194351623,0.2,199.28,199.27,18.39980632]
["bitfinex","SOLUSD",1753194351822,0.2,199.28,199.27,35.68632197]
["bitfinex","SOLUSD",1753194351993,0.2,199.28,199.27,36.25014853]
["bitfinex","SOLUSD",1753194352197,0.2,199.28,199.27,18.901638]
["bitfinex","SOLUSD",1753194352397,0.2,199.28,199.27,18.39980632]
["bitfinex","SOLUSD",1753194352824,0.2,199.28,199.27,65.25449029]
["bitfinex","SOLUSD",1753194354210,0.2,199.28,199.27,102.31449029]
["bitfinex","SOLUSD",1753194354527,0.2,199.28,199.27,30.73]
["bitfinex","SOLUSD",1753194354714,0.2,199.28,199.27,50.42148947]
["bitfinex","SOLUSD",1753194355196,0.2,199.28,199.27,13.38148947]
["bitfinex","SOLUSD",1753194355396,0.2,199.28,199.23,6.8535]
["bitfinex","SOLUSD",1753194355615,0.2,199.28,199.26,12.72148947]
["bitfinex","SOLUSD",1753194355828,5.01627475,199.36,199.27,50.26332115]
["bitfinex","SOLUSD",1753194356009,38.72148947,199.38,199.32,12.72148947]
["bitfinex","SOLUSD",1753194356213,38.72148947,199.38,199.27,37.54183168]
["bitfinex","SOLUSD",1753194356214,38.72148947,199.38,199.33,37.04]
["bitfinex","SOLUSD",1753194356537,26.0,199.38,199.34,37.04]
["bitfinex","SOLUSD",1753194356914,0.72,199.46,199.37,12.72148947]
["bitfinex","SOLUSD",1753194357107,17.5482577,199.45,199.4,12.72148947]
["bitfinex","SOLUSD",1753194357416,12.72148947,199.41,199.38,37.04]
["bitfinex","SOLUSD",1753194357617,29.50617344,199.39,199.31,37.04]
["bitfinex","SOLUSD",1753194357812,12.72148947,199.35,199.31,37.04]
["bitfinex","SOLUSD",1753194358002,12.72148947,199.33,199.31,37.04]
["bitfinex","SOLUSD",1753194358200,13.44148947,199.32,199.24,0.66]
["bitfinex","SOLUSD",1753194358530,13.44148947,199.32,199.18,1.5412]
["bitfinex","SOLUSD",1753194358531,12.72148947,199.3,199.25,37.04]
["bitfinex","SOLUSD",1753194358895,5.01781323,199.29,199.25,37.04]
["bitfinex","SOLUSD",1753194359706,12.72148947,199.26,199.19,12.72148947]
["bitfinex","SOLUSD",1753194359901,26.72,199.28,199.2,37.02]
["bitfinex","SOLUSD",1753194359902,12.72148947,199.24,199.2,37.02]
["bitfinex","SOLUSD",1753194360305,12.72148947,199.24,199.17,37.02]
["bitfinex","SOLUSD",1753194360306,12.72148947,199.21,199.17,37.02]
["bitfinex","SOLUSD",1753194360817,17.56234632,199.29,199.2,12.72148947]
["bitfinex","SOLUSD",1753194361024,5.01781323,199.29,199.23,12.72148947]
["bitfinex","SOLUSD",1753194361328,12.72148947,199.27,199.21,49.74148947]
["bitfinex","SOLUSD",1753194361518,12.72148947,199.27,199.21,37.02]
["bitfinex","SOLUSD",1753194361702,5.01781323,199.29,199.22,12.72148947]
["bitfinex","SOLUSD",1753194362001,5.01781323,199.29,199.22,0.66]
["bitfinex","SOLUSD",1753194362198,17.7393027,199.29,199.23,12.72148947]
["bitfinex","SOLUSD",1753194362599,12.72148947,199.26,199.21,37.02]
["bitfinex","SOLUSD",1753194362813,12.72148947,199.24,199.21,37.02]
["bitfinex","SOLUSD",1753194363018,12.72148947,199.22,199.18,37.02]
["bitfinex","SOLUSD",1753194363409,12.72148947,199.21,199.18,37.02]
["bitfinex","SOLUSD",1753194363946,31.01932439,199.23,199.18,37.02]
["bitfinex","SOLUSD",1753194364235,43.74081386,199.23,199.18,37.68]
["bitfinex","SOLUSD",1753194364406,12.72148947,199.2,199.18,37.02]
["bitfinex","SOLUSD",1753194364602,12.72148947,199.22,199.18,37.02]
["bitfinex","SOLUSD",1753194364828,12.72148947,199.21,199.18,37.02]
["bitfinex","SOLUSD",1753194365014,5.02008032,199.2,199.15,49.74148947]
["bitfinex","SOLUSD",1753194365214,12.72148947,199.18,199.13,37.02]
["bitfinex","SOLUSD",1753194365844,5.02008032,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194366338,0.72,199.19,199.17,0.03]
["bitfinex","SOLUSD",1753194366709,17.74156979,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194366933,5.02008032,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194367507,38.72148947,199.23,199.18,0.66]
["bitfinex","SOLUSD",1753194367937,31.01955201,199.23,199.19,13.38148947]
["bitfinex","SOLUSD",1753194368114,43.74104148,199.23,199.17,0.03]
["bitfinex","SOLUSD",1753194368635,56.28935247,199.23,199.17,0.03]
["bitfinex","SOLUSD",1753194368814,5.02008032,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194369024,5.01985874,199.21,199.17,12.75148947]
["bitfinex","SOLUSD",1753194369225,5.01985874,199.21,199.17,0.03]
["bitfinex","SOLUSD",1753194369427,12.72148947,199.19,199.17,0.03]
["bitfinex","SOLUSD",1753194369631,0.72,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194369632,12.72148947,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753194370009,13.44148947,199.2,199.17,0.03]
["bitfinex","SOLUSD",1753194370240,12.72148947,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753194370427,29.50617344,199.18,199.17,0.03]
["bitfinex","SOLUSD",1753194370623,29.50617344,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1753194370624,30.22617344,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1753194371017,35.24675783,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1753194371534,42.78468397,199.14,199.09,0.03]
["bitfinex","SOLUSD",1753194371741,12.72148947,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753194372038,12.72148947,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753194372917,0.72,199.17,199.09,0.03]
["bitfinex","SOLUSD",1753194373125,5.02159284,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753194373310,21.80627681,199.14,199.09,0.69]
["bitfinex","SOLUSD",1753194373512,21.80627681,199.14,199.09,0.03]
["bitfinex","SOLUSD",1753194373937,12.72148947,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753194374739,13.44148947,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753194374939,12.72148947,199.11,199.09,0.03]
["bitfinex","SOLUSD",1753194375111,12.72148947,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753194375310,31.02159284,199.14,199.09,0.03]
["bitfinex","SOLUSD",1753194375311,12.72148947,199.12,199.09,0.03]
["bitfinex","SOLUSD",1753194375721,29.50617344,199.13,199.09,0.03]
["bitfinex","SOLUSD",1753194376035,55.50617344,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753194376541,56.22617344,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753194377118,61.24877514,199.1,199.09,0.03]
["bitfinex","SOLUSD",1753194377438,73.8052794,199.1,199.05,5.003]
["bitfinex","SOLUSD",1753194377607,12.72148947,199.06,199.01,0.1]
["bitfinex","SOLUSD",1753194377807,12.72148947,199.08,199.02,12.72148947]
["bitfinex","SOLUSD",1753194378238,12.72148947,199.08,199.01,0.1]
["bitfinex","SOLUSD",1753194378547,16.78468397,199.06,199.01,0.1]
["bitfinex","SOLUSD",1753194378719,12.72148947,199.05,199.01,0.1]
["bitfinex","SOLUSD",1753194379242,5.02411575,199.04,199.01,0.1]
["bitfinex","SOLUSD",1753194379545,5.02389468,199.05,199.01,13.52148947]
["bitfinex","SOLUSD",1753194379714,5.02389468,199.05,199.01,0.1]
["bitfinex","SOLUSD",1753194380225,17.74538415,199.05,199.01,0.1]
["bitfinex","SOLUSD",1753194380421,12.72148947,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753194380647,26.0,199.04,199.01,0.1]
["bitfinex","SOLUSD",1753194380822,26.0,199.05,199.01,13.52148947]
["bitfinex","SOLUSD",1753194381023,5.02335861,199.07,199.02,13.42148947]
["bitfinex","SOLUSD",1753194381232,13.40148947,199.06,199.01,0.1]
["bitfinex","SOLUSD",1753194381435,12.72148947,199.04,199.01,0.1]
["bitfinex","SOLUSD",1753194381846,12.72148947,199.03,199.01,0.1]
["bitfinex","SOLUSD",1753194382042,26.0,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753194382245,55.50617344,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753194382428,56.18617344,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753194382628,16.78468397,199.01,198.96,0.03]
["bitfinex","SOLUSD",1753194382829,29.50617344,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753194383033,29.50617344,198.97,198.87,37.04]
["bitfinex","SOLUSD",1753194383232,12.72148947,198.93,198.87,37.04]
["bitfinex","SOLUSD",1753194383440,12.72148947,198.92,198.87,37.04]
["bitfinex","SOLUSD",1753194383745,18.27147566,198.96,198.87,37.04]
["bitfinex","SOLUSD",1753194383746,5.0261359,198.96,198.91,12.72148947]
["bitfinex","SOLUSD",1753194383952,5.0261359,198.96,198.91,13.42148947]
["bitfinex","SOLUSD",1753194384151,26.0,199.01,198.95,12.72148947]
["bitfinex","SOLUSD",1753194384453,12.72148947,198.96,198.89,49.78148947]
["bitfinex","SOLUSD",1753194384662,12.72148947,198.94,198.89,37.06]
["bitfinex","SOLUSD",1753194384817,12.72148947,198.93,198.89,37.06]
["bitfinex","SOLUSD",1753194385021,16.78468397,198.92,198.88,0.7]
["bitfinex","SOLUSD",1753194385220,12.72148947,198.93,198.85,19.70508947]
["bitfinex","SOLUSD",1753194385221,17.74888879,198.91,198.85,19.70508947]
["bitfinex","SOLUSD",1753194385440,17.74888879,198.91,198.85,0.7]
["bitfinex","SOLUSD",1753194385845,13.24541988,198.96,198.87,12.72148947]
["bitfinex","SOLUSD",1753194386045,12.72148947,198.94,198.88,12.72148947]
["bitfinex","SOLUSD",1753194386354,12.72148947,198.93,198.87,0.7]
["bitfinex","SOLUSD",1753194386654,12.72148947,198.91,198.84,50.48148947]
["bitfinex","SOLUSD",1753194386946,12.72148947,198.9,198.84,37.76]
["bitfinex","SOLUSD",1753194387155,5.02815768,198.88,198.84,37.06]
["bitfinex","SOLUSD",1753194387355,5.02815768,198.88,198.81,0.7]
["bitfinex","SOLUSD",1753194387527,17.74964715,198.88,198.81,13.42148947]
["bitfinex","SOLUSD",1753194387727,12.72148947,198.87,198.81,13.42148947]
["bitfinex","SOLUSD",1753194388040,12.72148947,198.86,198.8,37.16]
["bitfinex","SOLUSD",1753194388236,12.72148947,198.86,198.8,0.1]
["bitfinex","SOLUSD",1753194388237,12.72148947,198.84,198.8,0.1]
["bitfinex","SOLUSD",1753194388443,26.0,198.85,198.8,0.1]
["bitfinex","SOLUSD",1753194388642,12.72148947,198.87,198.81,0.7]
["bitfinex","SOLUSD",1753194389150,18.6419343,198.95,198.81,13.42148947]
["bitfinex","SOLUSD",1753194389333,12.72148947,198.94,198.88,12.72148947]
["bitfinex","SOLUSD",1753194389946,19.09634051,199.01,198.9,12.72148947]
["bitfinex","SOLUSD",1753194390134,17.74636259,199.01,198.94,12.72148947]
["bitfinex","SOLUSD",1753194390337,17.74636259,199.01,198.95,12.72148947]
["bitfinex","SOLUSD",1753194390738,17.74636259,199.01,198.93,0.7]
["bitfinex","SOLUSD",1753194390739,5.02487312,199.01,198.94,12.72148947]
["bitfinex","SOLUSD",1753194390935,0.68,199.06,198.98,12.72148947]
["bitfinex","SOLUSD",1753194391142,5.02386335,199.05,199.0,12.72148947]
["bitfinex","SOLUSD",1753194391344,17.7450967,199.07,199.01,13.42148947]
["bitfinex","SOLUSD",1753194391558,5.02360723,199.07,199.02,12.72148947]
["bitfinex","SOLUSD",1753194391737,5.02312328,199.08,199.03,13.42148947]
["bitfinex","SOLUSD",1753194392050,12.72148947,199.12,199.05,12.72148947]
["bitfinex","SOLUSD",1753194392254,1.627,199.16,199.01,5.52736043]
["bitfinex","SOLUSD",1753194392255,37.06,199.15,199.07,12.72148947]
["bitfinex","SOLUSD",1753194392439,16.02220343,199.27,199.04,37.76]
["bitfinex","SOLUSD",1753194392440,12.72148947,199.18,199.12,12.72148947]
["bitfinex","SOLUSD",1753194392951,12.72148947,199.17,199.1,49.78148947]
["bitfinex","SOLUSD",1753194393352,5.02108857,199.16,199.1,37.76]
["bitfinex","SOLUSD",1753194393660,17.74257804,199.16,199.1,50.48148947]
["bitfinex","SOLUSD",1753194394159,17.74257804,199.16,199.1,13.42148947]
["bitfinex","SOLUSD",1753194395026,17.74257804,199.16,199.07,12.72148947]
["bitfinex","SOLUSD",1753194395027,12.72148947,199.14,199.07,12.72148947]
["bitfinex","SOLUSD",1753194395230,5.02184502,199.13,199.07,12.72148947]
["bitfinex","SOLUSD",1753194395456,12.72148947,199.1,199.06,37.06]
["bitfinex","SOLUSD",1753194395829,12.72148947,199.07,199.01,49.78148947]
["bitfinex","SOLUSD",1753194396237,12.72148947,199.07,199.01,37.06]
["bitfinex","SOLUSD",1753194396839,12.72148947,199.07,199.01,49.78148947]
["bitfinex","SOLUSD",1753194397243,12.72148947,199.08,199.01,50.48148947]
["bitfinex","SOLUSD",1753194397554,5.02335861,199.07,199.02,13.42148947]
["bitfinex","SOLUSD",1753194397763,12.72148947,199.05,199.0,0.7]
["bitfinex","SOLUSD",1753194398137,12.72148947,199.04,198.99,37.04]
["bitfinex","SOLUSD",1753194398352,12.72148947,199.04,198.99,37.74]
["bitfinex","SOLUSD",1753194399253,5.02335861,199.07,199.0,0.7]
["bitfinex","SOLUSD",1753194399457,43.74459575,199.08,199.01,12.72148947]
["bitfinex","SOLUSD",1753194399629,12.72148947,199.07,199.01,12.72148947]
["bitfinex","SOLUSD",1753194400291,43.74459575,199.08,199.01,12.72148947]
["bitfinex","SOLUSD",1753194400451,17.74308231,199.14,199.07,12.72148947]
["bitfinex","SOLUSD",1753194400648,5.02159284,199.14,199.1,12.72148947]
["bitfinex","SOLUSD",1753194400963,5.02159284,199.14,199.09,12.72148947]
["bitfinex","SOLUSD",1753194401145,5.02159284,199.14,199.1,0.7]
["bitfinex","SOLUSD",1753194401346,5.02159284,199.14,199.08,12.72148947]
["bitfinex","SOLUSD",1753194401655,5.02159284,199.14,199.07,37.74]
["bitfinex","SOLUSD",1753194401656,12.72148947,199.13,199.07,50.46148947]
["bitfinex","SOLUSD",1753194402242,30.29706443,199.14,199.07,50.46148947]
["bitfinex","SOLUSD",1753194402430,5.02159284,199.14,199.07,37.74]
["bitfinex","SOLUSD",1753194402634,17.74308231,199.14,199.07,50.46148947]
["bitfinex","SOLUSD",1753194402838,30.29706443,199.14,199.07,50.46148947]
["bitfinex","SOLUSD",1753194403037,12.72148947,199.13,199.07,49.76148947]
["bitfinex","SOLUSD",1753194403351,5.02209722,199.12,199.07,37.04]
["bitfinex","SOLUSD",1753194403545,17.57734028,199.12,199.07,37.74]
["bitfinex","SOLUSD",1753194403742,12.72148947,199.11,199.07,37.04]
["bitfinex","SOLUSD",1753194404266,12.72148947,199.08,199.02,37.04]
["bitfinex","SOLUSD",1753194404446,12.72148947,199.06,199.02,37.04]
["bitfinex","SOLUSD",1753194404650,12.72148947,199.05,199.02,37.04]
["bitfinex","SOLUSD",1753194405151,12.72148947,199.05,198.98,49.76148947]
["bitfinex","SOLUSD",1753194405337,5.02411575,199.04,198.98,49.76148947]
["bitfinex","SOLUSD",1753194405738,12.72148947,199.03,198.98,37.04]
["bitfinex","SOLUSD",1753194406354,12.72148947,199.01,198.95,37.04]
["bitfinex","SOLUSD",1753194407560,5.02512562,199.0,198.95,37.04]
["bitfinex","SOLUSD",1753194408060,5.02512562,199.0,198.95,37.7]
["bitfinex","SOLUSD",1753194408371,17.74661509,199.0,198.95,37.04]
["bitfinex","SOLUSD",1753194408968,12.72148947,198.99,198.95,37.04]
["bitfinex","SOLUSD",1753194409767,5.02563071,198.98,198.95,37.04]
["bitfinex","SOLUSD",1753194410170,5.02541217,198.99,198.95,37.04]
["bitfinex","SOLUSD",1753194410361,5.02541217,198.99,198.96,0.66]
["bitfinex","SOLUSD",1753194411058,5.02541217,198.99,198.95,37.04]
["bitfinex","SOLUSD",1753194411262,5.02541217,198.99,198.95,37.7]
["bitfinex","SOLUSD",1753194412175,5.02541217,198.99,198.91,0.69]
["bitfinex","SOLUSD",1753194412176,12.72148947,198.97,198.91,0.69]
["bitfinex","SOLUSD",1753194412384,12.72148947,198.97,198.91,37.73]
["bitfinex","SOLUSD",1753194412555,17.74690164,198.99,198.92,13.38148947]
["bitfinex","SOLUSD",1753194412975,5.02541217,198.99,198.94,12.72148947]
["bitfinex","SOLUSD",1753194413281,17.74690164,198.99,198.92,0.66]
["bitfinex","SOLUSD",1753194413573,12.72148947,198.97,198.91,0.03]
["bitfinex","SOLUSD",1753194413782,5.0261359,198.96,198.92,37.04]
["bitfinex","SOLUSD",1753194413964,17.74762537,198.96,198.92,37.04]
["bitfinex","SOLUSD",1753194414575,5.0261359,198.96,198.95,0.03]
["bitfinex","SOLUSD",1753194414878,5.0261359,198.96,198.91,0.03]
["bitfinex","SOLUSD",1753194414879,26.0,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753194415089,29.50617344,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753194415305,26.0,198.89,198.84,37.04]
["bitfinex","SOLUSD",1753194415468,12.72148947,198.87,198.84,37.04]
["bitfinex","SOLUSD",1753194415673,5.02891626,198.85,198.84,37.04]
["bitfinex","SOLUSD",1753194415969,5.02863979,198.87,198.84,37.04]
["bitfinex","SOLUSD",1753194416460,5.02863979,198.87,198.84,37.7]
["bitfinex","SOLUSD",1753194416670,17.74940347,198.89,198.84,37.04]
["bitfinex","SOLUSD",1753194416872,5.02739932,198.91,198.85,13.38148947]
["bitfinex","SOLUSD",1753194417182,5.02715804,198.92,198.86,12.72148947]
["bitfinex","SOLUSD",1753194417391,7.6625,199.02,198.91,12.72148947]
["bitfinex","SOLUSD",1753194417685,7.6625,199.02,198.94,12.72148947]
["bitfinex","SOLUSD",1753194417686,5.02512562,199.0,198.94,12.72148947]
["bitfinex","SOLUSD",1753194418065,12.72148947,198.98,198.92,37.7]
["bitfinex","SOLUSD",1753194418265,12.72148947,198.97,198.92,37.04]
["bitfinex","SOLUSD",1753194418666,12.72148947,198.98,198.92,37.04]
["bitfinex","SOLUSD",1753194418870,12.72148947,198.96,198.92,37.04]
["bitfinex","SOLUSD",1753194419188,0.72,198.95,198.92,37.04]
["bitfinex","SOLUSD",1753194419386,12.72148947,198.96,198.92,37.04]
["bitfinex","SOLUSD",1753194419684,29.50617344,198.95,198.89,0.66]
["bitfinex","SOLUSD",1753194419885,17.74813066,198.94,198.89,0.66]
["bitfinex","SOLUSD",1753194420092,38.56559852,198.96,198.9,12.72148947]
["bitfinex","SOLUSD",1753194420093,38.72148947,198.96,198.9,12.72148947]
["bitfinex","SOLUSD",1753194420279,55.50617344,199.0,198.93,12.72148947]
["bitfinex","SOLUSD",1753194420591,12.72148947,198.99,198.93,37.04]
["bitfinex","SOLUSD",1753194420767,55.50617344,199.0,198.93,37.04]
["bitfinex","SOLUSD",1753194420973,12.72148947,199.02,198.95,12.72148947]
["bitfinex","SOLUSD",1753194421180,12.72148947,199.02,198.96,12.72148947]
["bitfinex","SOLUSD",1753194421368,12.72148947,199.0,198.94,0.66]
["bitfinex","SOLUSD",1753194421696,5.02492389,199.01,198.93,12.72148947]
["bitfinex","SOLUSD",1753194421697,12.72148947,198.99,198.93,49.76148947]
["bitfinex","SOLUSD",1753194421873,12.72148947,198.96,198.93,37.04]
["bitfinex","SOLUSD",1753194422062,12.72148947,198.96,198.89,49.76148947]
["bitfinex","SOLUSD",1753194422387,12.72148947,198.97,198.9,13.38148947]
["bitfinex","SOLUSD",1753194422599,12.72148947,198.96,198.9,13.38148947]
["bitfinex","SOLUSD",1753194422763,12.72148947,198.93,198.89,37.04]
["bitfinex","SOLUSD",1753194422967,16.78468397,198.95,198.89,37.04]
["bitfinex","SOLUSD",1753194423194,12.72148947,198.91,198.85,0.66]
["bitfinex","SOLUSD",1753194423497,12.72148947,198.91,198.85,37.7]
["bitfinex","SOLUSD",1753194423871,5.02765208,198.9,198.85,37.7]
["bitfinex","SOLUSD",1753194424192,12.72148947,198.94,198.88,12.72148947]
["bitfinex","SOLUSD",1753194424489,43.74737276,198.97,198.9,12.72148947]
["bitfinex","SOLUSD",1753194424794,5.02588329,198.97,198.91,13.38148947]
["bitfinex","SOLUSD",1753194425091,25.844371,199.01,198.95,12.72148947]
["bitfinex","SOLUSD",1753194425092,12.72148947,199.01,198.95,12.72148947]
["bitfinex","SOLUSD",1753194425398,12.72148947,199.02,198.96,12.72148947]
["bitfinex","SOLUSD",1753194425697,26.0,199.03,198.96,12.72148947]
["bitfinex","SOLUSD",1753194425877,17.74611011,199.02,198.95,13.38148947]
["bitfinex","SOLUSD",1753194426192,54.54468397,199.06,199.0,12.72148947]
["bitfinex","SOLUSD",1753194426193,12.72148947,199.06,199.0,12.72148947]
["bitfinex","SOLUSD",1753194426392,12.72148947,199.07,199.0,13.38148947]
["bitfinex","SOLUSD",1753194426606,0.72,199.08,199.01,12.72148947]
["bitfinex","SOLUSD",1753194426897,12.72148947,199.1,199.04,12.72148947]
["bitfinex","SOLUSD",1753194427397,12.72148947,199.08,199.03,37.04]
["bitfinex","SOLUSD",1753194427592,5.02206161,199.13,199.04,0.66]
["bitfinex","SOLUSD",1753194427808,5.02206161,199.13,199.07,12.72148947]
["bitfinex","SOLUSD",1753194427961,5.02206161,199.13,199.08,12.72148947]
["bitfinex","SOLUSD",1753194428167,5.02159461,199.14,199.09,12.72148947]
["bitfinex","SOLUSD",1753194428379,5.74120429,199.16,199.09,13.38148947]
["bitfinex","SOLUSD",1753194428579,12.72148947,199.15,199.09,13.38148947]
["bitfinex","SOLUSD",1753194428868,17.74269376,199.16,199.09,13.38148947]
["bitfinex","SOLUSD",1753194429264,17.74269376,199.16,199.09,0.66]
["bitfinex","SOLUSD",1753194429474,12.72148947,199.14,199.08,49.76148947]
["bitfinex","SOLUSD",1753194429700,12.72148947,199.12,199.06,0.66]
["bitfinex","SOLUSD",1753194429863,12.72148947,199.13,199.06,13.38148947]
["bitfinex","SOLUSD",1753194430066,29.50617344,199.12,199.01,114.5]
["bitfinex","SOLUSD",1753194430269,12.72148947,199.1,199.03,12.72148947]
["bitfinex","SOLUSD",1753194430471,31.02159284,199.14,199.07,12.72148947]
["bitfinex","SOLUSD",1753194430692,12.72148947,199.13,199.07,12.72148947]
["bitfinex","SOLUSD",1753194430967,12.72148947,199.13,199.06,0.66]
["bitfinex","SOLUSD",1753194430968,12.72148947,199.13,199.06,13.38148947]
["bitfinex","SOLUSD",1753194431171,0.06,199.11,199.06,13.38148947]
["bitfinex","SOLUSD",1753194431395,12.72148947,199.1,199.04,12.72148947]
["bitfinex","SOLUSD",1753194431766,12.72148947,199.09,199.03,49.74148947]
["bitfinex","SOLUSD",1753194431976,5.02310628,199.08,199.03,49.74148947]
["bitfinex","SOLUSD",1753194432270,17.74459575,199.08,199.03,0.66]
["bitfinex","SOLUSD",1753194432473,12.72148947,199.07,199.01,37.02]
["bitfinex","SOLUSD",1753194432675,12.72148947,199.07,199.01,49.74148947]
["bitfinex","SOLUSD",1753194433001,5.02310628,199.08,199.02,12.72148947]
["bitfinex","SOLUSD",1753194433175,17.74459575,199.08,199.02,12.72148947]
["bitfinex","SOLUSD",1753194433681,17.74459575,199.08,199.01,49.74148947]
["bitfinex","SOLUSD",1753194433887,12.72148947,199.06,199.02,88.5]
["bitfinex","SOLUSD",1753194434104,12.72148947,199.03,198.97,101.88148947]
["bitfinex","SOLUSD",1753194434421,5.02411575,199.04,198.97,138.90148947]
["bitfinex","SOLUSD",1753194434713,12.72148947,199.06,199.0,12.72148947]
["bitfinex","SOLUSD",1753194434882,38.72148947,199.06,199.0,13.38148947]
["bitfinex","SOLUSD",1753194435298,5.02285398,199.09,199.03,12.72148947]
["bitfinex","SOLUSD",1753194435683,5.08253391,199.11,199.04,12.72148947]
["bitfinex","SOLUSD",1753194435899,0.06,199.11,199.07,12.72148947]
["bitfinex","SOLUSD",1753194436109,12.78148947,199.11,199.07,88.5]
["bitfinex","SOLUSD",1753194436500,26.0,199.09,199.07,88.5]
["bitfinex","SOLUSD",1753194437310,38.72148947,199.09,199.07,88.5]
["bitfinex","SOLUSD",1753194438117,12.78148947,199.11,199.07,88.5]
["bitfinex","SOLUSD",1753194438317,5.02262225,199.1,199.07,89.19]
["bitfinex","SOLUSD",1753194438612,5.02262225,199.1,199.07,88.5]
["bitfinex","SOLUSD",1753194438783,17.74411172,199.1,199.07,88.5]
["bitfinex","SOLUSD",1753194439288,5.02262225,199.1,199.07,88.5]
["bitfinex","SOLUSD",1753194439488,5.02262225,199.1,199.05,13.41148947]
["bitfinex","SOLUSD",1753194439688,5.02262225,199.1,199.06,0.69]
["bitfinex","SOLUSD",1753194440200,5.02262225,199.1,199.03,138.24148947]
["bitfinex","SOLUSD",1753194440201,12.72148947,199.09,199.03,138.24148947]
["bitfinex","SOLUSD",1753194440899,5.02262225,199.1,199.05,12.72148947]
["bitfinex","SOLUSD",1753194441205,0.06,199.11,199.09,12.72148947]
["bitfinex","SOLUSD",1753194441406,0.06,199.11,199.09,88.5]
["bitfinex","SOLUSD",1753194441714,18.49390831,199.11,199.09,88.5]
["bitfinex","SOLUSD",1753194442086,17.74409117,199.1,199.09,88.5]
["bitfinex","SOLUSD",1753194442906,5.08235597,199.11,199.09,88.5]
["bitfinex","SOLUSD",1753194443306,0.06,199.11,199.09,88.5]
["bitfinex","SOLUSD",1753194443822,0.06,199.12,199.11,88.44]
["bitfinex","SOLUSD",1753194443995,0.06,199.12,199.11,101.16148947]
["bitfinex","SOLUSD",1753194444193,0.06,199.12,199.11,89.13]
["bitfinex","SOLUSD",1753194444509,0.06,199.12,199.11,88.44]
["bitfinex","SOLUSD",1753194445100,0.06,199.12,199.11,101.85148947]
["bitfinex","SOLUSD",1753194445328,0.06,199.12,199.11,97.6014549]
["bitfinex","SOLUSD",1753194445621,0.06,199.12,199.11,134.6014549]
["bitfinex","SOLUSD",1753194445796,0.06,199.12,199.11,125.44]
["bitfinex","SOLUSD",1753194446706,0.06,199.12,199.11,88.44]
["bitfinex","SOLUSD",1753194447497,0.06,199.12,199.11,89.13]
["bitfinex","SOLUSD",1753194447704,0.06,199.12,199.11,97.6014549]
["bitfinex","SOLUSD",1753194448026,0.06,199.12,199.11,102.62380435]
["bitfinex","SOLUSD",1753194448322,0.06,199.18,199.13,88.38]
["bitfinex","SOLUSD",1753194448504,0.06,199.18,199.13,125.38]
["bitfinex","SOLUSD",1753194448820,8.5314549,199.18,199.13,126.07]
["bitfinex","SOLUSD",1753194449015,0.06,199.18,199.13,134.5414549]
["bitfinex","SOLUSD",1753194449216,0.06,199.18,199.14,0.69]
["bitfinex","SOLUSD",1753194449432,0.06,199.18,199.15,0.69]
["bitfinex","SOLUSD",1753194449925,0.06,199.18,199.16,0.69]
["bitfinex","SOLUSD",1753194450327,0.06,199.22,199.17,46.64353854]
["bitfinex","SOLUSD",1753194450505,0.06,199.22,199.21,8.4714549]
["bitfinex","SOLUSD",1753194450696,0.06,199.22,199.21,133.8314549]
["bitfinex","SOLUSD",1753194451030,0.06,199.22,199.21,134.5214549]
["bitfinex","SOLUSD",1753194451327,0.06,199.22,199.21,88.38]
["bitfinex","SOLUSD",1753194451629,0.06,199.22,199.21,126.05]
["bitfinex","SOLUSD",1753194452003,0.06,199.22,199.21,134.5214549]
["bitfinex","SOLUSD",1753194452621,0.06,199.22,199.21,126.05]
["bitfinex","SOLUSD",1753194452825,0.06,199.22,199.21,134.5214549]
["bitfinex","SOLUSD",1753194453028,0.06,199.22,199.21,164.6114549]
["bitfinex","SOLUSD",1753194453329,0.06,199.26,199.23,118.47]
["bitfinex","SOLUSD",1753194453630,0.06,199.26,199.25,38.5614549]
["bitfinex","SOLUSD",1753194454137,0.06,199.26,199.25,39.2514549]
["bitfinex","SOLUSD",1753194454309,0.06,199.26,199.25,44.27027547]
["bitfinex","SOLUSD",1753194454511,0.06,199.26,199.25,50.33827547]
["bitfinex","SOLUSD",1753194454827,0.06,199.26,199.25,55.34127547]
["bitfinex","SOLUSD",1753194455414,0.06,199.26,199.25,82.2994549]
["bitfinex","SOLUSD",1753194455818,0.06,199.26,199.25,52.2094549]
["bitfinex","SOLUSD",1753194456020,0.06,199.26,199.23,88.38]
["bitfinex","SOLUSD",1753194456218,0.06,199.26,199.25,88.38]
["bitfinex","SOLUSD",1753194458316,5.0785687,199.26,199.24,88.38]
["bitfinex","SOLUSD",1753194458733,13.5500236,199.26,199.22,36.96]
["bitfinex","SOLUSD",1753194459033,8.4714549,199.24,199.21,88.38]
["bitfinex","SOLUSD",1753194459237,8.4714549,199.22,199.17,88.38]
["bitfinex","SOLUSD",1753194459425,8.4714549,199.22,199.18,36.96]
["bitfinex","SOLUSD",1753194459736,0.69,199.21,199.16,36.96]
["bitfinex","SOLUSD",1753194460030,8.4714549,199.22,199.16,36.96]
["bitfinex","SOLUSD",1753194460230,34.4714549,199.22,199.16,46.1214549]
["bitfinex","SOLUSD",1753194460431,5.01982832,199.21,199.16,37.65]
["bitfinex","SOLUSD",1753194460602,5.01982832,199.21,199.16,46.1214549]
["bitfinex","SOLUSD",1753194460807,5.01982832,199.21,199.16,37.65]
["bitfinex","SOLUSD",1753194461007,5.01982832,199.21,199.17,9.1614549]
["bitfinex","SOLUSD",1753194461229,5.01982832,199.21,199.18,36.96]
["bitfinex","SOLUSD",1753194461609,13.49128322,199.21,199.17,36.96]
["bitfinex","SOLUSD",1753194462334,8.4714549,199.2,199.17,36.96]
["bitfinex","SOLUSD",1753194462530,5.02083647,199.17,199.15,36.96]
["bitfinex","SOLUSD",1753194462842,8.4714549,199.16,199.13,36.94]
["bitfinex","SOLUSD",1753194463043,8.4714549,199.14,199.07,0.69]
["bitfinex","SOLUSD",1753194463222,8.4714549,199.12,199.08,36.94]
["bitfinex","SOLUSD",1753194463614,8.4714549,199.12,199.07,0.69]
["bitfinex","SOLUSD",1753194463917,8.4714549,199.08,199.04,36.94]
["bitfinex","SOLUSD",1753194464643,5.02335861,199.07,199.04,36.94]
["bitfinex","SOLUSD",1753194465118,5.02323704,199.08,199.04,36.94]
["bitfinex","SOLUSD",1753194465318,5.02323704,199.08,199.04,37.63]
["bitfinex","SOLUSD",1753194465640,5.71323704,199.08,199.04,36.94]
["bitfinex","SOLUSD",1753194465948,8.4714549,199.07,199.02,36.96]
["bitfinex","SOLUSD",1753194466445,8.4714549,199.06,199.02,36.96]
["bitfinex","SOLUSD",1753194466650,5.02386335,199.05,199.02,36.96]
["bitfinex","SOLUSD",1753194467144,31.02313075,199.08,199.03,0.69]
["bitfinex","SOLUSD",1753194467446,31.02313075,199.08,199.04,36.96]
["bitfinex","SOLUSD",1753194468049,31.02313075,199.08,199.05,0.7]
["bitfinex","SOLUSD",1753194468253,31.02313075,199.08,199.04,36.96]
["bitfinex","SOLUSD",1753194468411,8.4714549,199.11,199.05,0.7]
["bitfinex","SOLUSD",1753194468612,5.02187726,199.13,199.07,8.4714549]
["bitfinex","SOLUSD",1753194468816,5.02187726,199.13,199.08,9.1714549]
["bitfinex","SOLUSD",1753194469118,5.02187726,199.13,199.09,37.66]
["bitfinex","SOLUSD",1753194469743,8.4714549,199.17,199.1,9.1714549]
["bitfinex","SOLUSD",1753194469946,5.02133115,199.16,199.11,8.4714549]
["bitfinex","SOLUSD",1753194470118,5.02133115,199.16,199.12,45.4314549]
["bitfinex","SOLUSD",1753194470737,9.1614549,199.16,199.12,36.96]
["bitfinex","SOLUSD",1753194470937,39.49229137,199.17,199.13,0.7]
["bitfinex","SOLUSD",1753194471111,39.49229137,199.17,199.12,36.96]
["bitfinex","SOLUSD",1753194471316,5.02033234,199.19,199.13,9.1714549]
["bitfinex","SOLUSD",1753194471516,8.4714549,199.22,199.15,8.4714549]
["bitfinex","SOLUSD",1753194471717,8.4714549,199.22,199.16,36.96]
["bitfinex","SOLUSD",1753194471936,13.49103124,199.22,199.16,133.8114549]
["bitfinex","SOLUSD",1753194472257,5.01957634,199.22,199.17,8.4714549]
["bitfinex","SOLUSD",1753194472539,0.06,199.26,199.21,8.4714549]
["bitfinex","SOLUSD",1753194472741,0.06,199.26,199.22,36.96]
["bitfinex","SOLUSD",1753194473042,0.06,199.26,199.22,125.34]
["bitfinex","SOLUSD",1753194474142,0.06,199.26,199.23,0.7]
["bitfinex","SOLUSD",1753194474344,0.06,199.26,199.24,36.94]
["bitfinex","SOLUSD",1753194474523,0.06,199.26,199.24,126.02]
["bitfinex","SOLUSD",1753194475547,0.06,199.26,199.25,0.7]
["bitfinex","SOLUSD",1753194475752,0.06,199.26,199.25,97.5514549]
["bitfinex","SOLUSD",1753194476255,0.06,199.26,199.25,89.08]
["bitfinex","SOLUSD",1753194476457,0.06,199.26,199.25,125.32]
["bitfinex","SOLUSD",1753194476629,0.06,199.26,199.25,88.38]
["bitfinex","SOLUSD",1753194476824,5.0785687,199.26,199.23,36.94]
["bitfinex","SOLUSD",1753194477341,13.5500236,199.26,199.23,36.94]
["bitfinex","SOLUSD",1753194477528,13.5500236,199.26,199.2,88.38]
["bitfinex","SOLUSD",1753194477529,8.4714549,199.24,199.2,88.38]
["bitfinex","SOLUSD",1753194478244,5.0785687,199.26,199.21,46.1114549]
["bitfinex","SOLUSD",1753194478452,0.06,199.26,199.22,0.7]
["bitfinex","SOLUSD",1753194478653,0.06,199.26,199.23,37.64]
["bitfinex","SOLUSD",1753194478829,0.06,199.26,199.24,0.7]
["bitfinex","SOLUSD",1753194479038,0.06,199.26,199.24,89.08]
["bitfinex","SOLUSD",1753194479242,0.06,199.26,199.25,36.92]
["bitfinex","SOLUSD",1753194479442,0.06,199.26,199.25,134.97333695]
["bitfinex","SOLUSD",1753194479659,0.06,199.26,199.25,141.0354549]
["bitfinex","SOLUSD",1753194479827,0.2,199.29,199.25,141.0354549]
["bitfinex","SOLUSD",1753194480030,0.2,199.29,199.27,8.4714549]
["bitfinex","SOLUSD",1753194480332,26.0,199.26,199.21,88.38]
["bitfinex","SOLUSD",1753194480538,8.4714549,199.23,199.18,88.38]
["bitfinex","SOLUSD",1753194480728,8.4714549,199.19,199.15,37.62]
["bitfinex","SOLUSD",1753194481156,26.69,199.26,199.16,13.4762335]
["bitfinex","SOLUSD",1753194481331,5.01806503,199.28,199.24,12.7762335]
["bitfinex","SOLUSD",1753194481530,5.01806503,199.28,199.24,125.3]
["bitfinex","SOLUSD",1753194482251,18.48429853,199.28,199.24,125.3]
["bitfinex","SOLUSD",1753194482423,0.2,199.29,199.24,125.3]
["bitfinex","SOLUSD",1753194482626,0.2,199.29,199.27,12.7762335]
["bitfinex","SOLUSD",1753194482879,0.2,199.29,199.28,36.92]
["bitfinex","SOLUSD",1753194483127,0.2,199.29,199.28,88.38]
["bitfinex","SOLUSD",1753194483331,5.21781323,199.29,199.28,88.38]
["bitfinex","SOLUSD",1753194484441,17.99404673,199.29,199.28,88.38]
["bitfinex","SOLUSD",1753194484948,5.21781323,199.29,199.28,88.38]
["bitfinex","SOLUSD",1753194485347,18.68404673,199.29,199.24,88.38]
["bitfinex","SOLUSD",1753194485543,12.7762335,199.26,199.24,88.38]
["bitfinex","SOLUSD",1753194486343,12.7762335,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194486931,17.79505407,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194487234,18.48505407,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194488049,17.79505407,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194488244,5.01882057,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194488554,18.48505407,199.25,199.24,88.38]
["bitfinex","SOLUSD",1753194488858,17.79505407,199.25,199.2,88.38]
["bitfinex","SOLUSD",1753194489064,12.7762335,199.21,199.2,88.38]
["bitfinex","SOLUSD",1753194489248,12.7762335,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194489560,12.7762335,199.23,199.2,88.38]
["bitfinex","SOLUSD",1753194491161,5.01957634,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194491460,17.79580984,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194491639,12.7762335,199.21,199.2,88.38]
["bitfinex","SOLUSD",1753194491841,17.79580984,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194492341,12.7762335,199.21,199.2,88.38]
["bitfinex","SOLUSD",1753194493141,5.01957634,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194493329,17.79580984,199.22,199.2,88.38]
["bitfinex","SOLUSD",1753194493757,12.7762335,199.21,199.2,88.38]
["bitfinex","SOLUSD",1753194493934,13.4662335,199.21,199.2,88.38]
["bitfinex","SOLUSD",1753194494130,16.78468397,199.2,199.16,61.08033551]
["bitfinex","SOLUSD",1753194494352,12.7762335,199.18,199.16,61.08033551]
["bitfinex","SOLUSD",1753194494759,12.7762335,199.19,199.16,61.08033551]
["bitfinex","SOLUSD",1753194495138,17.79669842,199.19,199.16,61.11033551]
["bitfinex","SOLUSD",1753194495758,5.02046492,199.19,199.17,30.09]
["bitfinex","SOLUSD",1753194495959,17.79669842,199.19,199.16,61.11033551]
["bitfinex","SOLUSD",1753194496131,12.7762335,199.18,199.16,61.11033551]
["bitfinex","SOLUSD",1753194496555,12.7762335,199.17,199.16,61.11033551]
["bitfinex","SOLUSD",1753194497133,35.27175394,199.17,199.16,61.11033551]
["bitfinex","SOLUSD",1753194497338,35.27175394,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753194498541,34.58175394,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753194498738,34.58175394,199.17,199.13,61.11033551]
["bitfinex","SOLUSD",1753194498739,35.23175394,199.17,199.13,61.11033551]
["bitfinex","SOLUSD",1753194498942,55.56091747,199.14,199.13,61.11033551]
["bitfinex","SOLUSD",1753194499144,55.56091747,199.14,199.05,13.4262335]
["bitfinex","SOLUSD",1753194499145,16.78468397,199.13,199.05,31.78398848]
["bitfinex","SOLUSD",1753194499367,12.7762335,199.09,199.05,31.78398848]
["bitfinex","SOLUSD",1753194499546,62.9,199.12,199.06,50.3262335]
["bitfinex","SOLUSD",1753194499749,12.7762335,199.11,199.06,37.55]
["bitfinex","SOLUSD",1753194500370,12.7762335,199.11,199.07,0.65]
["bitfinex","SOLUSD",1753194500571,12.7762335,199.08,199.05,31.78398848]
["bitfinex","SOLUSD",1753194500767,12.7762335,199.07,199.05,31.78398848]
["bitfinex","SOLUSD",1753194500947,12.7762335,199.07,199.01,32.43398848]
["bitfinex","SOLUSD",1753194500948,12.7762335,199.06,199.01,32.43398848]
["bitfinex","SOLUSD",1753194501264,5.02436818,199.03,199.01,31.78398848]
["bitfinex","SOLUSD",1753194501581,8.48206855,199.02,198.97,31.78398848]
["bitfinex","SOLUSD",1753194501775,8.48206855,199.01,198.97,37.55]
["bitfinex","SOLUSD",1753194502160,8.48206855,199.01,198.97,36.9]
["bitfinex","SOLUSD",1753194502352,8.48206855,199.0,198.97,36.9]
["bitfinex","SOLUSD",1753194502885,34.48206855,199.0,198.96,0.1]
["bitfinex","SOLUSD",1753194503057,5.02563071,198.98,198.96,0.1]
["bitfinex","SOLUSD",1753194503379,8.48206855,198.97,198.96,0.1]
["bitfinex","SOLUSD",1753194503963,51.91675252,198.97,198.96,0.1]
["bitfinex","SOLUSD",1753194504271,8.48206855,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753194504477,25.26675252,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753194504646,25.91675252,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753194505189,30.29389911,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753194505353,16.78468397,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753194505685,8.48206855,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753194505858,16.78468397,198.94,198.91,0.03]
["bitfinex","SOLUSD",1753194506047,0.65,198.99,198.92,0.65]
["bitfinex","SOLUSD",1753194506253,8.48206855,198.98,198.92,9.13206855]
["bitfinex","SOLUSD",1753194506651,8.48206855,198.98,198.92,40.91605703]
["bitfinex","SOLUSD",1753194506864,8.48206855,198.98,198.92,32.43398848]
["bitfinex","SOLUSD",1753194507262,8.48206855,198.95,198.92,31.78398848]
["bitfinex","SOLUSD",1753194507456,8.48206855,198.95,198.91,0.03]
["bitfinex","SOLUSD",1753194508177,26.0,198.99,198.92,9.13206855]
["bitfinex","SOLUSD",1753194508470,34.48206855,198.99,198.92,40.91605703]
["bitfinex","SOLUSD",1753194508653,8.48206855,198.98,198.92,32.43398848]
["bitfinex","SOLUSD",1753194508858,8.48206855,198.98,198.92,40.91605703]
["bitfinex","SOLUSD",1753194509485,26.0,198.99,198.94,8.48206855]
["bitfinex","SOLUSD",1753194509854,26.0,198.99,198.95,0.65]
["bitfinex","SOLUSD",1753194510054,31.0254136,198.99,198.95,0.65]
["bitfinex","SOLUSD",1753194510279,26.0,198.99,198.95,0.65]
["bitfinex","SOLUSD",1753194510453,16.78468397,199.02,198.94,8.48206855]
["bitfinex","SOLUSD",1753194510454,8.48206855,199.01,198.96,0.65]
["bitfinex","SOLUSD",1753194510977,37.57,199.03,198.94,68.68398848]
["bitfinex","SOLUSD",1753194510978,36.92,199.03,198.97,9.13206855]
["bitfinex","SOLUSD",1753194511187,34.48206855,199.04,198.97,9.13206855]
["bitfinex","SOLUSD",1753194511188,8.48206855,199.04,198.98,8.48206855]
["bitfinex","SOLUSD",1753194511367,8.48206855,199.02,198.98,36.9]
["bitfinex","SOLUSD",1753194511682,34.48206855,199.03,198.98,37.55]
["bitfinex","SOLUSD",1753194512377,8.48206855,199.03,198.98,37.55]
["bitfinex","SOLUSD",1753194512585,36.9,199.07,199.0,8.48206855]
["bitfinex","SOLUSD",1753194512958,45.38206855,199.07,199.01,0.65]
["bitfinex","SOLUSD",1753194513278,5.02386335,199.05,199.01,0.65]
["bitfinex","SOLUSD",1753194513748,5.0236405,199.06,199.0,8.48206855]
["bitfinex","SOLUSD",1753194513948,13.50570905,199.06,199.0,8.48206855]
["bitfinex","SOLUSD",1753194514153,16.78468397,199.1,199.02,8.48206855]
["bitfinex","SOLUSD",1753194514379,8.48206855,199.11,199.05,8.48206855]
["bitfinex","SOLUSD",1753194514592,34.48206855,199.12,199.06,8.48206855]
["bitfinex","SOLUSD",1753194514958,8.48206855,199.12,199.06,45.38206855]
["bitfinex","SOLUSD",1753194515379,8.48206855,199.12,199.06,50.4056499]
["bitfinex","SOLUSD",1753194515772,62.9,199.13,199.06,51.0556499]
["bitfinex","SOLUSD",1753194515979,71.38206855,199.13,199.06,51.0556499]
["bitfinex","SOLUSD",1753194516183,5.0216112,199.14,199.06,51.0556499]
["bitfinex","SOLUSD",1753194516387,13.50367975,199.14,199.07,8.48206855]
["bitfinex","SOLUSD",1753194516690,3.14335095,199.18,199.1,8.48206855]
["bitfinex","SOLUSD",1753194516898,8.48206855,199.18,199.12,8.48206855]
["bitfinex","SOLUSD",1753194517200,8.48206855,199.2,199.13,9.13206855]
["bitfinex","SOLUSD",1753194517359,13.50215223,199.2,199.14,36.9]
["bitfinex","SOLUSD",1753194518460,8.48206855,199.21,199.14,50.40364897]
["bitfinex","SOLUSD",1753194518667,8.48206855,199.22,199.16,8.48206855]
["bitfinex","SOLUSD",1753194518969,0.06,199.21,199.18,8.48206855]
["bitfinex","SOLUSD",1753194519287,0.06,199.21,199.18,45.38206855]
["bitfinex","SOLUSD",1753194519488,0.06,199.21,199.19,9.13206855]
["bitfinex","SOLUSD",1753194519786,0.06,199.21,199.2,8.48206855]
["bitfinex","SOLUSD",1753194520083,0.06,199.21,199.2,127.72206855]
["bitfinex","SOLUSD",1753194520782,0.06,199.21,199.2,97.63206855]
["bitfinex","SOLUSD",1753194521084,0.06,199.21,199.2,98.13407658]
["bitfinex","SOLUSD",1753194521284,0.06,199.21,199.2,103.1541569]
["bitfinex","SOLUSD",1753194521479,0.06,199.21,199.2,102.65214887]
["bitfinex","SOLUSD",1753194521789,0.06,199.21,199.2,97.63206855]
["bitfinex","SOLUSD",1753194522094,0.06,199.21,199.2,102.65214887]
["bitfinex","SOLUSD",1753194523871,0.06,199.21,199.2,89.15]
["bitfinex","SOLUSD",1753194524204,0.06,199.21,199.2,45.99206855]
["bitfinex","SOLUSD",1753194524776,0.06,199.21,199.2,126.01]
["bitfinex","SOLUSD",1753194524976,0.06,199.21,199.2,134.49206855]
["bitfinex","SOLUSD",1753194525205,0.06,199.21,199.2,125.36]
["bitfinex","SOLUSD",1753194525408,0.06,199.21,199.2,139.51214887]
["bitfinex","SOLUSD",1753194525611,0.2,199.29,199.25,8.48206855]
["bitfinex","SOLUSD",1753194525910,0.2,199.29,199.26,9.13206855]
["bitfinex","SOLUSD",1753194526275,0.2,199.29,199.27,0.65]
["bitfinex","SOLUSD",1753194526476,0.2,199.29,199.28,45.99206855]
["bitfinex","SOLUSD",1753194526704,0.2,199.29,199.28,134.43206855]
["bitfinex","SOLUSD",1753194527416,0.2,199.29,199.28,139.45013358]
["bitfinex","SOLUSD",1753194529701,0.2,199.29,199.28,130.96806503]
["bitfinex","SOLUSD",1753194529891,0.2,199.29,199.28,139.45013358]
["bitfinex","SOLUSD",1753194530201,0.2,199.29,199.28,133.76206855]
["bitfinex","SOLUSD",1753194530404,0.2,199.29,199.28,134.43206855]
["bitfinex","SOLUSD",1753194530908,0.06,199.33,199.32,46.87468397]
["bitfinex","SOLUSD",1753194531200,0.06,199.36,199.35,56.09]
["bitfinex","SOLUSD",1753194531386,0.06,199.36,199.35,101.91369884]
["bitfinex","SOLUSD",1753194531584,0.06,199.36,199.35,9.15206855]
["bitfinex","SOLUSD",1753194531789,0.06,199.36,199.35,50.98837153]
["bitfinex","SOLUSD",1753194531989,0.06,199.36,199.35,45.97206855]
["bitfinex","SOLUSD",1753194532310,0.06,199.36,199.35,8.48206855]
["bitfinex","SOLUSD",1753194532513,0.06,199.36,199.35,36.82]
["bitfinex","SOLUSD",1753194532992,9.20206855,199.36,199.27,88.37999999]
["bitfinex","SOLUSD",1753194533189,9.20206855,199.36,199.3,8.48206855]
["bitfinex","SOLUSD",1753194533394,9.20206855,199.36,199.31,36.82]
["bitfinex","SOLUSD",1753194533609,9.20206855,199.36,199.29,36.82]
["bitfinex","SOLUSD",1753194533610,5.01655463,199.34,199.29,36.82]
["bitfinex","SOLUSD",1753194533796,0.66,199.33,199.29,36.82]
["bitfinex","SOLUSD",1753194534003,8.48206855,199.33,199.29,36.82]
["bitfinex","SOLUSD",1753194534310,13.49862318,199.34,199.29,36.82]
["bitfinex","SOLUSD",1753194534713,5.01655463,199.34,199.29,45.30206855]
["bitfinex","SOLUSD",1753194535005,0.66,199.33,199.29,36.82]
["bitfinex","SOLUSD",1753194535432,0.66,199.32,199.29,36.82]
["bitfinex","SOLUSD",1753194535618,13.49862318,199.34,199.29,36.82]
["bitfinex","SOLUSD",1753194535916,14.15862318,199.34,199.29,125.19999999]
["bitfinex","SOLUSD",1753194536210,13.55834622,199.36,199.3,9.15206855]
["bitfinex","SOLUSD",1753194536506,8.48206855,199.35,199.31,36.82]
["bitfinex","SOLUSD",1753194536709,0.66,199.34,199.31,125.19999999]
["bitfinex","SOLUSD",1753194536912,9.14206855,199.34,199.31,125.19999999]
["bitfinex","SOLUSD",1753194537204,9.14206855,199.33,199.28,88.37999999]
["bitfinex","SOLUSD",1753194537402,8.48206855,199.31,199.24,88.37999999]
["bitfinex","SOLUSD",1753194537619,5.01806503,199.28,199.24,36.8]
["bitfinex","SOLUSD",1753194538480,9.14206855,199.3,199.24,45.95206855]
["bitfinex","SOLUSD",1753194538683,5.0168063,199.33,199.25,8.48206855]
["bitfinex","SOLUSD",1753194538911,0.66,199.34,199.24,125.84999999]
["bitfinex","SOLUSD",1753194538912,14.15867116,199.34,199.27,8.48206855]
["bitfinex","SOLUSD",1753194539107,13.49867116,199.34,199.28,45.28206855]
["bitfinex","SOLUSD",1753194539312,5.01632357,199.35,199.3,8.48206855]
["bitfinex","SOLUSD",1753194539509,0.06,199.36,199.31,45.95206855]
["bitfinex","SOLUSD",1753194539712,0.06,199.36,199.32,9.15206855]
["bitfinex","SOLUSD",1753194539918,0.06,199.36,199.34,8.48206855]
["bitfinex","SOLUSD",1753194540087,0.06,199.36,199.35,45.28206855]
["bitfinex","SOLUSD",1753194540287,42.78468397,199.34,199.27,30.09]
["bitfinex","SOLUSD",1753194540510,26.0,199.25,199.17,88.37999999]
["bitfinex","SOLUSD",1753194540693,8.48206855,199.22,199.15,8.48206855]
["bitfinex","SOLUSD",1753194540887,26.0,199.23,199.17,0.03]
["bitfinex","SOLUSD",1753194541110,8.48206855,199.21,199.17,0.03]
["bitfinex","SOLUSD",1753194541322,36.8,199.29,199.18,9.15206855]
["bitfinex","SOLUSD",1753194541505,9.14206855,199.28,199.21,8.48206855]
["bitfinex","SOLUSD",1753194541802,5.01705799,199.32,199.27,8.48206855]
["bitfinex","SOLUSD",1753194542008,5.01705799,199.32,199.28,36.8]
["bitfinex","SOLUSD",1753194542400,5.67705799,199.32,199.28,36.8]
["bitfinex","SOLUSD",1753194542595,5.0168445,199.33,199.28,45.28206855]
["bitfinex","SOLUSD",1753194542963,5.01659084,199.34,199.3,8.48206855]
["bitfinex","SOLUSD",1753194543291,5.01659084,199.34,199.31,36.8]
["bitfinex","SOLUSD",1753194543994,5.07605136,199.36,199.31,36.8]
["bitfinex","SOLUSD",1753194544203,17.61617977,199.36,199.31,36.8]
["bitfinex","SOLUSD",1753194544390,13.41702927,199.35,199.29,36.8]
["bitfinex","SOLUSD",1753194544804,12.75702927,199.34,199.29,36.8]
["bitfinex","SOLUSD",1753194545013,0.66,199.33,199.29,36.8]
["bitfinex","SOLUSD",1753194545222,0.66,199.32,199.29,36.8]
["bitfinex","SOLUSD",1753194545424,12.75702927,199.35,199.29,36.8]
["bitfinex","SOLUSD",1753194545608,29.54171324,199.35,199.29,36.8]
["bitfinex","SOLUSD",1753194545923,5.01655463,199.34,199.29,36.8]
["bitfinex","SOLUSD",1753194546225,0.66,199.33,199.29,36.8]
["bitfinex","SOLUSD",1753194546421,31.07606736,199.36,199.31,12.75702927]
["bitfinex","SOLUSD",1753194546736,0.06,199.36,199.32,50.22702927]
["bitfinex","SOLUSD",1753194547114,5.07608349,199.36,199.32,50.22702927]
["bitfinex","SOLUSD",1753194547416,0.06,199.36,199.33,12.75702927]
["bitfinex","SOLUSD",1753194547626,0.06,199.36,199.33,13.42702927]
["bitfinex","SOLUSD",1753194547802,0.06,199.36,199.32,49.55702927]
["bitfinex","SOLUSD",1753194548003,0.06,199.36,199.32,36.8]
["bitfinex","SOLUSD",1753194549111,0.06,199.36,199.33,0.67]
["bitfinex","SOLUSD",1753194549835,0.06,199.36,199.35,12.75702927]
["bitfinex","SOLUSD",1753194550016,0.06,199.36,199.35,49.53702927]
["bitfinex","SOLUSD",1753194550212,0.06,199.36,199.35,50.20702927]
["bitfinex","SOLUSD",1753194550740,0.06,199.36,199.35,55.22333225]
["bitfinex","SOLUSD",1753194551207,0.06,199.36,199.35,37.45]
["bitfinex","SOLUSD",1753194551406,0.06,199.36,199.35,50.20702927]
["bitfinex","SOLUSD",1753194551718,0.06,199.36,199.35,138.58702926]
["bitfinex","SOLUSD",1753194552038,0.06,199.36,199.35,137.91702926]
["bitfinex","SOLUSD",1753194552699,0.06,199.36,199.35,138.58702926]
["bitfinex","SOLUSD",1753194553841,0.06,199.36,199.35,143.60333224]
["bitfinex","SOLUSD",1753194554401,0.06,199.36,199.35,173.69333224]
["bitfinex","SOLUSD",1753194555133,0.06,199.37,199.36,135.19468396]
["bitfinex","SOLUSD",1753194555307,0.2,199.42,199.4,56.09]
["bitfinex","SOLUSD",1753194555512,0.2,199.42,199.41,49.53702927]
["bitfinex","SOLUSD",1753194555813,0.2,199.42,199.41,50.70850863]
["bitfinex","SOLUSD",1753194556140,0.2,199.42,199.41,50.20702927]
["bitfinex","SOLUSD",1753194556311,0.2,199.42,199.41,143.5418229]
["bitfinex","SOLUSD",1753194557315,0.2,199.42,199.41,106.7618229]
["bitfinex","SOLUSD",1753194557823,0.2,199.42,199.41,101.74702926]
["bitfinex","SOLUSD",1753194558029,0.2,199.42,199.41,143.5218229]
["bitfinex","SOLUSD",1753194558207,0.2,199.42,199.41,190.39650687]
["bitfinex","SOLUSD",1753194558402,0.2,199.42,199.41,136.8518229]
["bitfinex","SOLUSD",1753194558621,0.2,199.42,199.41,173.6118229]
["bitfinex","SOLUSD",1753194558814,0.2,199.42,199.41,138.50702926]
["bitfinex","SOLUSD",1753194559152,26.0,199.39,199.27,5.01831685]
["bitfinex","SOLUSD",1753194559436,26.69,199.38,199.3,12.75702927]
["bitfinex","SOLUSD",1753194559612,39.44702927,199.38,199.31,12.75702927]
["bitfinex","SOLUSD",1753194559808,26.69,199.38,199.31,12.75702927]
["bitfinex","SOLUSD",1753194560010,26.69,199.38,199.31,36.96]
["bitfinex","SOLUSD",1753194560336,5.01579976,199.37,199.31,36.96]
["bitfinex","SOLUSD",1753194560537,5.01579976,199.37,199.31,49.71702927]
["bitfinex","SOLUSD",1753194561037,0.69,199.38,199.33,12.75702927]
["bitfinex","SOLUSD",1753194561340,5.01531548,199.39,199.34,13.41702927]
["bitfinex","SOLUSD",1753194561535,12.75702927,199.41,199.35,49.71702927]
["bitfinex","SOLUSD",1753194561743,26.89,199.42,199.35,49.71702927]
["bitfinex","SOLUSD",1753194561744,39.64702927,199.42,199.35,49.71702927]
["bitfinex","SOLUSD",1753194561949,39.64702927,199.42,199.36,12.75702927]
["bitfinex","SOLUSD",1753194562150,26.2,199.42,199.37,36.96]
["bitfinex","SOLUSD",1753194562349,31.21476974,199.42,199.37,37.62]
["bitfinex","SOLUSD",1753194562518,5.21476974,199.42,199.37,50.37702927]
["bitfinex","SOLUSD",1753194562718,0.2,199.42,199.37,50.37702927]
["bitfinex","SOLUSD",1753194562914,0.2,199.42,199.4,12.75702927]
["bitfinex","SOLUSD",1753194563135,0.2,199.42,199.4,49.69702927]
["bitfinex","SOLUSD",1753194563346,5.21463018,199.42,199.4,36.94]
["bitfinex","SOLUSD",1753194563524,0.2,199.42,199.38,80.44702927]
["bitfinex","SOLUSD",1753194563722,12.75702927,199.39,199.34,36.97]
["bitfinex","SOLUSD",1753194563920,13.44702927,199.38,199.34,36.99]
["bitfinex","SOLUSD",1753194564448,17.75090158,199.42,199.35,12.75702927]
["bitfinex","SOLUSD",1753194564449,0.69,199.41,199.35,12.75702927]
["bitfinex","SOLUSD",1753194564626,0.2,199.42,199.37,12.75702927]
["bitfinex","SOLUSD",1753194564824,0.2,199.42,199.36,49.69702927]
["bitfinex","SOLUSD",1753194565022,0.2,199.42,199.38,12.75702927]
["bitfinex","SOLUSD",1753194565222,0.2,199.42,199.39,45.38685622]
["bitfinex","SOLUSD",1753194565534,0.2,199.42,199.39,36.94]
["bitfinex","SOLUSD",1753194565850,5.21459886,199.42,199.39,36.94]
["bitfinex","SOLUSD",1753194566153,0.2,199.42,199.39,36.94]
["bitfinex","SOLUSD",1753194567145,0.2,199.42,199.39,46.04685622]
["bitfinex","SOLUSD",1753194567946,0.2,199.42,199.41,8.44685622]
["bitfinex","SOLUSD",1753194568228,0.2,199.42,199.41,45.38685622]
["bitfinex","SOLUSD",1753194568429,0.2,199.42,199.41,36.94]
["bitfinex","SOLUSD",1753194568657,0.2,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753194568658,5.21454217,199.42,199.38,0.03]
["bitfinex","SOLUSD",1753194568855,14.35139839,199.42,199.38,36.97]
["bitfinex","SOLUSD",1753194569224,9.13685622,199.41,199.38,36.97]
["bitfinex","SOLUSD",1753194569528,0.2,199.42,199.38,36.97]
["bitfinex","SOLUSD",1753194569955,0.2,199.42,199.39,0.66]
["bitfinex","SOLUSD",1753194570249,0.2,199.42,199.4,37.6]
["bitfinex","SOLUSD",1753194570561,13.66143322,199.42,199.38,36.97]
["bitfinex","SOLUSD",1753194570719,0.2,199.42,199.38,36.97]
["bitfinex","SOLUSD",1753194570923,5.21464197,199.42,199.38,36.97]
["bitfinex","SOLUSD",1753194571959,5.21464197,199.42,199.38,125.28999999]
["bitfinex","SOLUSD",1753194572247,0.06,199.46,199.41,8.44685622]
["bitfinex","SOLUSD",1753194572546,0.06,199.46,199.43,8.44685622]
["bitfinex","SOLUSD",1753194572719,0.06,199.46,199.43,88.11999999]
["bitfinex","SOLUSD",1753194573229,0.06,199.46,199.43,96.56685621]
["bitfinex","SOLUSD",1753194573733,0.06,199.46,199.43,88.11999999]
["bitfinex","SOLUSD",1753194576436,0.06,199.46,199.44,36.92]
["bitfinex","SOLUSD",1753194576746,0.06,199.46,199.44,37.58]
["bitfinex","SOLUSD",1753194576944,0.06,199.46,199.44,134.14685621]
["bitfinex","SOLUSD",1753194577325,0.06,199.46,199.44,125.69999999]
["bitfinex","SOLUSD",1753194577527,0.06,199.46,199.45,8.44685622]
["bitfinex","SOLUSD",1753194577726,0.06,199.46,199.45,96.56685621]
["bitfinex","SOLUSD",1753194577921,0.06,199.46,199.45,127.31685621]
["bitfinex","SOLUSD",1753194579152,0.06,199.46,199.45,132.33064412]
["bitfinex","SOLUSD",1753194580055,0.06,199.46,199.45,124.97999999]
["bitfinex","SOLUSD",1753194581330,0.06,199.46,199.45,133.7393939]
["bitfinex","SOLUSD",1753194583056,0.06,199.46,199.45,36.86]
["bitfinex","SOLUSD",1753194583223,0.06,199.46,199.42,87.77253768]
["bitfinex","SOLUSD",1753194583552,0.06,199.46,199.43,36.8]
["bitfinex","SOLUSD",1753194584056,0.06,199.46,199.43,45.90685622]
["bitfinex","SOLUSD",1753194584356,0.06,199.46,199.43,133.6793939]
["bitfinex","SOLUSD",1753194584762,0.06,199.46,199.44,8.44685622]
["bitfinex","SOLUSD",1753194584929,0.06,199.46,199.45,80.85202292]
["bitfinex","SOLUSD",1753194585129,0.06,199.46,199.45,169.2845606]
["bitfinex","SOLUSD",1753194585330,0.2,199.48,199.47,30.09]
["bitfinex","SOLUSD",1753194585530,0.2,199.48,199.47,163.61072242]
["bitfinex","SOLUSD",1753194585737,0.2,199.48,199.47,163.7693939]
["bitfinex","SOLUSD",1753194586130,0.2,199.48,199.47,118.52253768]
["bitfinex","SOLUSD",1753194586328,0.2,199.48,199.47,126.3093939]
["bitfinex","SOLUSD",1753194586560,0.2,199.48,199.47,124.55253768]
["bitfinex","SOLUSD",1753194587240,5.21303388,199.48,199.47,124.55253768]
["bitfinex","SOLUSD",1753194587427,0.2,199.48,199.47,124.55253768]
["bitfinex","SOLUSD",1753194587761,0.2,199.48,199.47,132.9993939]
["bitfinex","SOLUSD",1753194588135,0.2,199.48,199.47,133.6693939]
["bitfinex","SOLUSD",1753194588937,0.2,199.48,199.47,138.6826791]
["bitfinex","SOLUSD",1753194589248,0.2,199.48,199.47,133.6693939]
["bitfinex","SOLUSD",1753194589440,0.2,199.48,199.47,132.9993939]
["bitfinex","SOLUSD",1753194590644,0.2,199.48,199.47,138.0126791]
["bitfinex","SOLUSD",1753194590841,0.2,199.48,199.47,133.6693939]
["bitfinex","SOLUSD",1753194591042,0.2,199.48,199.47,163.7593939]
["bitfinex","SOLUSD",1753194591242,0.2,199.48,199.47,168.7726791]
["bitfinex","SOLUSD",1753194592565,0.2,199.49,199.48,134.44722165]
["bitfinex","SOLUSD",1753194592742,0.06,199.5,199.49,38.53685622]
["bitfinex","SOLUSD",1753194592938,0.06,199.5,199.49,164.04067215]
["bitfinex","SOLUSD",1753194593271,0.06,199.5,199.49,168.55217649]
["bitfinex","SOLUSD",1753194594359,0.2,199.52,199.51,72.87468397]
["bitfinex","SOLUSD",1753194594567,0.2,199.52,199.51,206.15530587]
["bitfinex","SOLUSD",1753194594745,0.2,199.52,199.51,211.35207787]
["bitfinex","SOLUSD",1753194594944,0.1,199.62,199.55,72.87468397]
["bitfinex","SOLUSD",1753194595165,0.1,199.62,199.55,64.53685622]
["bitfinex","SOLUSD",1753194595493,5.00980243,199.61,199.55,101.29685622]
["bitfinex","SOLUSD",1753194595669,5.00980243,199.61,199.55,101.96685622]
["bitfinex","SOLUSD",1753194595872,0.72,199.6,199.55,30.09]
["bitfinex","SOLUSD",1753194596061,8.44685622,199.6,199.55,36.74]
["bitfinex","SOLUSD",1753194596253,0.72,199.58,199.55,36.74]
["bitfinex","SOLUSD",1753194596761,8.44685622,199.6,199.55,36.74]
["bitfinex","SOLUSD",1753194597161,18.25422505,199.61,199.55,36.74]
["bitfinex","SOLUSD",1753194597369,13.45665865,199.61,199.55,36.74]
["bitfinex","SOLUSD",1753194597558,13.45665865,199.61,199.55,75.94685622]
["bitfinex","SOLUSD",1753194597559,5.00980243,199.61,199.55,75.94685622]
["bitfinex","SOLUSD",1753194597761,5.10953968,199.62,199.55,75.94685622]
["bitfinex","SOLUSD",1753194597978,0.1,199.62,199.55,168.53066926]
["bitfinex","SOLUSD",1753194598667,5.10972205,199.62,199.55,168.53066926]
["bitfinex","SOLUSD",1753194598866,5.00983863,199.61,199.55,163.5193939]
["bitfinex","SOLUSD",1753194599262,5.00983863,199.61,199.55,162.8493939]
["bitfinex","SOLUSD",1753194599469,0.82,199.62,199.55,168.53066926]
["bitfinex","SOLUSD",1753194599786,0.1,199.62,199.55,168.53066926]
["bitfinex","SOLUSD",1753194600490,26.0,199.53,199.45,87.57253768]
["bitfinex","SOLUSD",1753194600786,8.44685622,199.49,199.46,36.74]
["bitfinex","SOLUSD",1753194600967,0.72,199.52,199.42,87.60253768]
["bitfinex","SOLUSD",1753194600968,8.44685622,199.47,199.42,0.03]
["bitfinex","SOLUSD",1753194601165,0.72,199.48,199.42,0.03]
["bitfinex","SOLUSD",1753194601166,8.44685622,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753194601368,14.18114694,199.43,199.42,0.03]
["bitfinex","SOLUSD",1753194601756,26.71687376,199.43,199.38,0.03]
["bitfinex","SOLUSD",1753194601957,8.44685622,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753194602603,9.16685622,199.39,199.38,0.03]
["bitfinex","SOLUSD",1753194602763,0.72,199.47,199.38,163.5493939]
["bitfinex","SOLUSD",1753194603095,5.73273578,199.5,199.46,8.44685622]
["bitfinex","SOLUSD",1753194603257,9.16685622,199.49,199.45,36.74]
["bitfinex","SOLUSD",1753194603462,5.73303388,199.48,199.45,36.74]
["bitfinex","SOLUSD",1753194603755,0.72,199.47,199.45,36.74]
["bitfinex","SOLUSD",1753194604368,8.44685622,199.5,199.45,124.31253768]
["bitfinex","SOLUSD",1753194604573,0.72,199.49,199.45,124.31253768]
["bitfinex","SOLUSD",1753194604766,13.45939955,199.5,199.45,124.31253768]
["bitfinex","SOLUSD",1753194604977,8.44685622,199.51,199.45,124.31253768]
["bitfinex","SOLUSD",1753194605284,14.17925122,199.51,199.45,124.31253768]
["bitfinex","SOLUSD",1753194605581,0.72,199.51,199.45,137.77313902]
["bitfinex","SOLUSD",1753194605758,8.44685622,199.54,199.48,8.44685622]
["bitfinex","SOLUSD",1753194606086,9.16685622,199.55,199.49,45.18685622]
["bitfinex","SOLUSD",1753194606381,9.16685622,199.55,199.49,36.74]
["bitfinex","SOLUSD",1753194606554,8.44685622,199.54,199.49,36.74]
["bitfinex","SOLUSD",1753194606966,9.16685622,199.53,199.49,36.74]
["bitfinex","SOLUSD",1753194607172,0.72,199.52,199.49,36.74]
["bitfinex","SOLUSD",1753194607793,0.06,199.54,199.5,8.44685622]
["bitfinex","SOLUSD",1753194608002,0.06,199.54,199.51,36.74]
["bitfinex","SOLUSD",1753194608372,0.06,199.54,199.51,45.18685622]
["bitfinex","SOLUSD",1753194608679,0.06,199.54,199.53,8.44685622]
["bitfinex","SOLUSD",1753194608876,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194609200,0.06,199.54,199.51,36.74]
["bitfinex","SOLUSD",1753194609583,0.06,199.54,199.51,45.18685622]
["bitfinex","SOLUSD",1753194609999,0.06,199.54,199.53,8.44685622]
["bitfinex","SOLUSD",1753194610198,0.06,199.54,199.53,45.18685622]
["bitfinex","SOLUSD",1753194610380,0.06,199.54,199.53,45.85685622]
["bitfinex","SOLUSD",1753194610702,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194611000,0.06,199.54,199.53,125.24]
["bitfinex","SOLUSD",1753194611183,0.06,199.54,199.53,164.44685622]
["bitfinex","SOLUSD",1753194611577,0.06,199.54,199.53,186.24331786]
["bitfinex","SOLUSD",1753194612201,0.06,199.54,199.53,30.09]
["bitfinex","SOLUSD",1753194612405,0.06,199.54,199.49,88.5]
["bitfinex","SOLUSD",1753194612406,0.06,199.54,199.51,8.44685622]
["bitfinex","SOLUSD",1753194612576,0.06,199.54,199.52,36.74]
["bitfinex","SOLUSD",1753194612773,0.06,199.54,199.53,8.44685622]
["bitfinex","SOLUSD",1753194613392,0.06,199.54,199.52,45.85685622]
["bitfinex","SOLUSD",1753194613798,0.06,199.54,199.52,36.74]
["bitfinex","SOLUSD",1753194613984,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194614775,9.22685622,199.54,199.52,36.74]
["bitfinex","SOLUSD",1753194614980,0.72,199.53,199.51,36.74]
["bitfinex","SOLUSD",1753194615209,0.72,199.52,199.51,36.74]
["bitfinex","SOLUSD",1753194615705,0.06,199.54,199.51,45.18685622]
["bitfinex","SOLUSD",1753194615907,0.06,199.54,199.52,8.44685622]
["bitfinex","SOLUSD",1753194616202,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194616415,0.06,199.54,199.53,45.85685622]
["bitfinex","SOLUSD",1753194617097,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194617302,0.78,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194617487,0.06,199.54,199.53,36.74]
["bitfinex","SOLUSD",1753194619902,8.44685622,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194620396,9.16685622,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194621685,14.17813158,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194621908,5.01127536,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194622412,0.06,199.56,199.54,88.44]
["bitfinex","SOLUSD",1753194622612,0.06,199.56,199.55,36.74]
["bitfinex","SOLUSD",1753194623514,5.79102425,199.56,199.55,36.74]
["bitfinex","SOLUSD",1753194623704,14.23788047,199.56,199.55,36.74]
["bitfinex","SOLUSD",1753194623896,14.23788047,199.56,199.54,88.44]
["bitfinex","SOLUSD",1753194624094,9.16685622,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194624689,0.72,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194625210,9.16685622,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194626010,14.17813158,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194627614,5.73127536,199.55,199.54,88.44]
["bitfinex","SOLUSD",1753194627920,5.01228008,199.51,199.5,34.567799]
["bitfinex","SOLUSD",1753194628094,40.1791363,199.51,199.5,34.567799]
["bitfinex","SOLUSD",1753194628588,31.73228008,199.51,199.5,34.567799]
["bitfinex","SOLUSD",1753194628789,5.01228008,199.51,199.5,34.567799]
["bitfinex","SOLUSD",1753194629018,5.01208454,199.52,199.5,34.567799]
["bitfinex","SOLUSD",1753194629789,14.1791363,199.51,199.5,34.567799]
["bitfinex","SOLUSD",1753194630723,30.96382027,199.51,199.5,9.35521313]
["bitfinex","SOLUSD",1753194630901,30.96382027,199.51,199.43,36.74]
["bitfinex","SOLUSD",1753194630902,26.0,199.47,199.43,36.74]
["bitfinex","SOLUSD",1753194631095,8.44685622,199.45,199.43,88.5]
["bitfinex","SOLUSD",1753194631301,26.0,199.48,199.43,134.40685622]
["bitfinex","SOLUSD",1753194631496,0.72,199.5,199.44,9.16685622]
["bitfinex","SOLUSD",1753194631698,13.4591363,199.51,199.45,36.74]
["bitfinex","SOLUSD",1753194631912,13.4591363,199.51,199.45,125.24]
["bitfinex","SOLUSD",1753194632110,13.4591363,199.51,199.45,133.68685622]
["bitfinex","SOLUSD",1753194632399,13.4591363,199.51,199.45,125.24]
["bitfinex","SOLUSD",1753194634029,8.44685622,199.49,199.45,125.24]
["bitfinex","SOLUSD",1753194634194,8.44685622,199.48,199.45,125.24]
["bitfinex","SOLUSD",1753194634395,9.16685622,199.49,199.45,125.24]
["bitfinex","SOLUSD",1753194634623,8.44685622,199.49,199.45,125.24]
["bitfinex","SOLUSD",1753194634811,8.44685622,199.5,199.45,125.24]
["bitfinex","SOLUSD",1753194635120,5.01228008,199.51,199.46,9.16685622]
["bitfinex","SOLUSD",1753194635316,5.01228008,199.51,199.47,37.46]
["bitfinex","SOLUSD",1753194635698,0.06,199.56,199.49,8.44685622]
["bitfinex","SOLUSD",1753194635899,5.01127536,199.55,199.5,36.74]
["bitfinex","SOLUSD",1753194636303,0.06,199.56,199.54,8.44685622]
["bitfinex","SOLUSD",1753194636498,0.06,199.56,199.54,88.5]
["bitfinex","SOLUSD",1753194636700,13.51788047,199.56,199.55,36.74]
["bitfinex","SOLUSD",1753194636909,5.07102425,199.56,199.54,125.24]
["bitfinex","SOLUSD",1753194637106,8.44685622,199.55,199.54,125.24]
["bitfinex","SOLUSD",1753194637308,9.16685622,199.55,199.54,125.24]
["bitfinex","SOLUSD",1753194637633,5.07102425,199.56,199.54,125.24]
["bitfinex","SOLUSD",1753194637634,0.06,199.56,199.54,125.96]
["bitfinex","SOLUSD",1753194637799,0.06,199.56,199.55,0.72]
["bitfinex","SOLUSD",1753194638400,0.06,199.56,199.54,125.24]
["bitfinex","SOLUSD",1753194639705,9.16685622,199.55,199.54,88.5]
["bitfinex","SOLUSD",1753194639902,14.17813158,199.55,199.54,88.5]
["bitfinex","SOLUSD",1753194640125,5.01127536,199.55,199.54,88.5]
["bitfinex","SOLUSD",1753194640298,5.07106446,199.56,199.54,125.24]
["bitfinex","SOLUSD",1753194641220,9.16685622,199.55,199.54,63.33320102]
["bitfinex","SOLUSD",1753194641403,25.95154019,199.55,199.54,10.8250447]
["bitfinex","SOLUSD",1753194641601,16.78468397,199.54,199.47,36.74]
["bitfinex","SOLUSD",1753194641823,8.44685622,199.48,199.47,88.5]
["bitfinex","SOLUSD",1753194642030,14.1798901,199.48,199.42,96.97685622]
["bitfinex","SOLUSD",1753194642199,14.1798901,199.48,199.43,36.74]
["bitfinex","SOLUSD",1753194642200,8.44685622,199.45,199.43,36.74]
["bitfinex","SOLUSD",1753194642404,8.44685622,199.45,199.42,125.27]
["bitfinex","SOLUSD",1753194642935,18.2656186,199.48,199.42,125.27]
["bitfinex","SOLUSD",1753194642936,8.44685622,199.43,199.42,125.27]
["bitfinex","SOLUSD",1753194643139,8.44685622,199.43,199.42,88.53]
["bitfinex","SOLUSD",1753194643443,8.44685622,199.47,199.42,89.25]
["bitfinex","SOLUSD",1753194643617,8.44685622,199.49,199.43,45.90685622]
["bitfinex","SOLUSD",1753194643933,42.78468397,199.51,199.45,8.44685622]
["bitfinex","SOLUSD",1753194643934,26.0,199.51,199.45,8.44685622]
["bitfinex","SOLUSD",1753194644136,39.4592577,199.51,199.46,36.74]
["bitfinex","SOLUSD",1753194644310,8.44685622,199.5,199.46,36.74]
["bitfinex","SOLUSD",1753194645014,39.4592577,199.51,199.46,37.46]
["bitfinex","SOLUSD",1753194645509,40.1792577,199.51,199.46,36.74]
["bitfinex","SOLUSD",1753194646332,31.01240148,199.51,199.46,36.74]
["bitfinex","SOLUSD",1753194646629,8.44685622,199.55,199.49,8.44685622]
["bitfinex","SOLUSD",1753194646837,5.01127536,199.55,199.5,45.18685622]
["bitfinex","SOLUSD",1753194647016,9.16685622,199.54,199.5,36.74]
["bitfinex","SOLUSD",1753194647936,0.72,199.53,199.5,36.74]
["bitfinex","SOLUSD",1753194648140,9.16685622,199.52,199.5,36.74]
["bitfinex","SOLUSD",1753194648352,5.01228008,199.51,199.5,36.74]
["bitfinex","SOLUSD",1753194648516,5.01228008,199.51,199.5,125.24]
["bitfinex","SOLUSD",1753194649053,0.06,199.56,199.5,139.38932011]
["bitfinex","SOLUSD",1753194649355,6.5334,199.62,199.5,139.38932011]
["bitfinex","SOLUSD",1753194649356,0.1,199.62,199.56,88.44]
["bitfinex","SOLUSD",1753194649554,0.1,199.62,199.58,8.44685622]
["bitfinex","SOLUSD",1753194649709,0.1,199.62,199.58,96.88685622]
["bitfinex","SOLUSD",1753194649910,0.1,199.62,199.58,97.57685622]
["bitfinex","SOLUSD",1753194650339,0.1,199.62,199.58,132.67737831]
["bitfinex","SOLUSD",1753194650810,0.1,199.62,199.58,102.58737831]
["bitfinex","SOLUSD",1753194651010,0.1,199.62,199.58,14.14737831]
["bitfinex","SOLUSD",1753194651215,0.1,199.62,199.58,14.64843051]
["bitfinex","SOLUSD",1753194651948,0.1,199.62,199.58,31.43311448]
["bitfinex","SOLUSD",1753194653338,0.1,199.62,199.61,26.0]
["bitfinex","SOLUSD",1753194653511,0.1,199.62,199.61,87.95154019]
["bitfinex","SOLUSD",1753194653712,0.1,199.62,199.61,88.64154019]
["bitfinex","SOLUSD",1753194654031,1e-08,199.62,199.61,88.64154019]
["bitfinex","SOLUSD",1753194654646,1e-08,199.62,199.61,182.09130923]
["bitfinex","SOLUSD",1753194655643,1e-08,199.62,199.61,165.30662526]
["bitfinex","SOLUSD",1753194655945,1e-08,199.62,199.61,0.69]
["bitfinex","SOLUSD",1753194656245,1e-08,199.62,199.61,36.7]
["bitfinex","SOLUSD",1753194657127,1e-08,199.62,199.61,45.14685622]
["bitfinex","SOLUSD",1753194657321,1e-08,199.62,199.61,50.84662526]
["bitfinex","SOLUSD",1753194659634,1e-08,199.62,199.61,51.34760216]
["bitfinex","SOLUSD",1753194659818,1e-08,199.62,199.61,50.84662526]
["bitfinex","SOLUSD",1753194660443,0.06,199.67,199.65,88.43999999]
["bitfinex","SOLUSD",1753194660649,0.06,199.67,199.66,50.15537069]
["bitfinex","SOLUSD",1753194660959,0.06,199.67,199.66,50.84537069]
["bitfinex","SOLUSD",1753194661323,0.06,199.67,199.66,98.1709061]
["bitfinex","SOLUSD",1753194661516,0.06,199.67,199.66,104.7779061]
["bitfinex","SOLUSD",1753194661747,0.1,199.7,199.69,26.0]
["bitfinex","SOLUSD",1753194662048,0.1,199.7,199.69,118.47231639]
["bitfinex","SOLUSD",1753194662220,0.1,199.7,199.69,81.96154019]
["bitfinex","SOLUSD",1753194662418,0.1,199.7,199.69,125.13999999]
["bitfinex","SOLUSD",1753194662827,0.1,199.7,199.69,134.27685621]
["bitfinex","SOLUSD",1753194663070,0.1,199.7,199.69,139.28461824]
["bitfinex","SOLUSD",1753194664451,0.1,199.7,199.69,134.27685621]
["bitfinex","SOLUSD",1753194664949,0.1,199.7,199.69,186.10930221]
["bitfinex","SOLUSD",1753194666326,0.1,199.74,199.73,26.0]
["bitfinex","SOLUSD",1753194666656,0.1,199.74,199.73,206.29154018]
["bitfinex","SOLUSD",1753194666951,0.1,199.74,199.73,211.9882993]
["bitfinex","SOLUSD",1753194668551,0.1,199.74,199.73,181.74999999]
["bitfinex","SOLUSD",1753194668854,0.1,199.74,199.73,190.19685621]
["bitfinex","SOLUSD",1753194669219,0.1,199.74,199.73,96.78685621]
["bitfinex","SOLUSD",1753194669440,0.1,199.74,199.73,133.46685621]
["bitfinex","SOLUSD",1753194669657,0.82,199.74,199.7,88.33999999]
["bitfinex","SOLUSD",1753194669822,8.44685622,199.72,199.67,88.33999999]
["bitfinex","SOLUSD",1753194670027,0.72,199.71,199.68,36.68]
["bitfinex","SOLUSD",1753194670352,0.72,199.71,199.69,36.68]
["bitfinex","SOLUSD",1753194670353,8.44685622,199.7,199.69,36.68]
["bitfinex","SOLUSD",1753194670525,9.16685622,199.7,199.68,36.68]
["bitfinex","SOLUSD",1753194670722,5.72686037,199.73,199.69,30.04]
["bitfinex","SOLUSD",1753194671053,5.10654959,199.74,199.71,38.48685622]
["bitfinex","SOLUSD",1753194671242,0.1,199.74,199.73,38.48685622]
["bitfinex","SOLUSD",1753194671445,0.1,199.74,199.73,128.01753212]
["bitfinex","SOLUSD",1753194671749,0.1,199.74,199.73,144.30154018]
["bitfinex","SOLUSD",1753194672255,0.06,199.83,199.81,30.04]
["bitfinex","SOLUSD",1753194672431,5.06428785,199.83,199.82,36.68]
["bitfinex","SOLUSD",1753194672633,5.06428785,199.83,199.81,118.15999999]
["bitfinex","SOLUSD",1753194672861,8.44685622,199.82,199.81,88.11999999]
["bitfinex","SOLUSD",1753194673146,9.16685622,199.82,199.8,88.11999999]
["bitfinex","SOLUSD",1753194673323,35.16685622,199.81,199.8,88.11999999]
["bitfinex","SOLUSD",1753194673524,26.72,199.81,199.8,88.11999999]
["bitfinex","SOLUSD",1753194673834,0.06,199.83,199.8,126.60685621]
["bitfinex","SOLUSD",1753194674020,0.06,199.83,199.81,75.14685622]
["bitfinex","SOLUSD",1753194674224,0.06,199.83,199.79,88.11999999]
["bitfinex","SOLUSD",1753194674225,0.06,199.83,199.82,75.14685622]
["bitfinex","SOLUSD",1753194674655,0.06,199.83,199.82,75.83685622]
["bitfinex","SOLUSD",1753194675549,0.06,199.83,199.82,185.74604423]
["bitfinex","SOLUSD",1753194676058,0.06,199.83,199.82,97.62604424]
["bitfinex","SOLUSD",1753194676227,0.06,199.83,199.82,185.74604423]
["bitfinex","SOLUSD",1753194677327,0.06,199.83,199.82,188.20903349]
["bitfinex","SOLUSD",1753194677856,0.1,199.9,199.89,8.44685622]
["bitfinex","SOLUSD",1753194678155,0.1,199.9,199.89,45.10685622]
["bitfinex","SOLUSD",1753194678462,0.1,199.9,199.89,93.09181534]
["bitfinex","SOLUSD",1753194678753,0.1,199.9,199.89,97.5942917]
["bitfinex","SOLUSD",1753194679336,0.1,199.9,199.89,39.14685622]
["bitfinex","SOLUSD",1753194679538,0.1,199.9,199.89,97.5942917]
["bitfinex","SOLUSD",1753194680330,0.1,199.9,199.89,192.20819169]
["bitfinex","SOLUSD",1753194680531,5.0,200.0,199.93,72.82468397]
["bitfinex","SOLUSD",1753194680834,5.0,200.0,199.99,8.44685622]
["bitfinex","SOLUSD",1753194681036,5.0,200.0,199.99,45.08685622]
["bitfinex","SOLUSD",1753194681341,5.0,200.0,199.99,45.74685622]
["bitfinex","SOLUSD",1753194681859,5.0,200.0,199.99,50.74710623]
["bitfinex","SOLUSD",1753194682029,5.0,200.0,199.99,37.3]
["bitfinex","SOLUSD",1753194682239,5.0,200.0,199.99,45.08685622]
["bitfinex","SOLUSD",1753194682831,5.0,200.0,199.99,45.74685622]
["bitfinex","SOLUSD",1753194683031,5.0,200.0,199.99,45.08685622]
["bitfinex","SOLUSD",1753194683636,5.0,200.0,199.99,45.74685622]
["bitfinex","SOLUSD",1753194684044,5.0,200.0,199.99,45.08685622]
["bitfinex","SOLUSD",1753194684746,5.0,200.0,199.99,50.74710623]
["bitfinex","SOLUSD",1753194685365,20.45908668,200.13,200.02,26.0]
["bitfinex","SOLUSD",1753194685366,0.67,200.11,200.02,26.0]
["bitfinex","SOLUSD",1753194685535,0.67,200.11,200.08,8.44685622]
["bitfinex","SOLUSD",1753194685737,0.67,200.11,200.09,36.62]
["bitfinex","SOLUSD",1753194685943,0.67,200.1,200.09,36.62]
["bitfinex","SOLUSD",1753194686138,0.67,200.1,200.09,45.06685622]
["bitfinex","SOLUSD",1753194686339,0.67,200.13,200.09,45.06685622]
["bitfinex","SOLUSD",1753194686539,0.67,200.16,200.12,8.44685622]
["bitfinex","SOLUSD",1753194686841,0.67,200.22,200.15,8.44685622]
["bitfinex","SOLUSD",1753194687039,0.67,200.22,200.13,36.62]
["bitfinex","SOLUSD",1753194687040,0.67,200.22,200.19,8.44685622]
["bitfinex","SOLUSD",1753194687232,5.66451042,200.22,200.2,36.62]
["bitfinex","SOLUSD",1753194687431,0.67,200.21,200.18,8.44685622]
["bitfinex","SOLUSD",1753194687663,0.67,200.2,200.12,88.11999999]
["bitfinex","SOLUSD",1753194687961,0.67,200.2,200.12,26.0]
["bitfinex","SOLUSD",1753194688165,0.67,200.2,200.15,8.44685622]
["bitfinex","SOLUSD",1753194688365,9.11685622,200.2,200.16,36.62]
["bitfinex","SOLUSD",1753194688671,0.67,200.19,200.16,45.06685622]
["bitfinex","SOLUSD",1753194688961,0.67,200.18,200.16,45.06685622]
["bitfinex","SOLUSD",1753194689138,0.67,200.17,200.16,36.62]
["bitfinex","SOLUSD",1753194689463,0.67,200.2,200.16,36.62]
["bitfinex","SOLUSD",1753194689665,0.67,200.19,200.14,8.44685622]
["bitfinex","SOLUSD",1753194689967,0.67,200.19,200.07,8.44685622]
["bitfinex","SOLUSD",1753194689968,8.44685622,200.15,200.07,8.44685622]
["bitfinex","SOLUSD",1753194690146,0.67,200.14,200.1,8.44685622]
["bitfinex","SOLUSD",1753194690353,16.78468397,200.2,200.1,8.44685622]
["bitfinex","SOLUSD",1753194690354,16.78468397,200.2,200.12,8.44685622]
["bitfinex","SOLUSD",1753194690561,0.67,200.18,200.15,8.44685622]
["bitfinex","SOLUSD",1753194690874,31.6649863,200.21,200.16,45.04685622]
["bitfinex","SOLUSD",1753194691036,0.67,200.2,200.16,45.04685622]
["bitfinex","SOLUSD",1753194691237,0.67,200.19,200.16,45.04685622]
["bitfinex","SOLUSD",1753194691469,0.67,200.18,200.16,36.6]
["bitfinex","SOLUSD",1753194691637,25.92873128,200.21,200.16,36.6]
["bitfinex","SOLUSD",1753194691837,0.67,200.17,200.16,45.04685622]
["bitfinex","SOLUSD",1753194692141,0.67,200.2,200.16,45.04685622]
["bitfinex","SOLUSD",1753194692334,4.9949863,200.21,200.18,8.44685622]
["bitfinex","SOLUSD",1753194692560,4.99400719,200.24,200.19,45.04685622]
["bitfinex","SOLUSD",1753194692771,0.67,200.23,200.19,45.04685622]
["bitfinex","SOLUSD",1753194692973,0.67,200.28,200.22,8.44685622]
["bitfinex","SOLUSD",1753194693134,0.67,200.28,200.24,8.44685622]
["bitfinex","SOLUSD",1753194693339,0.67,200.28,200.25,36.6]
["bitfinex","SOLUSD",1753194693646,8.44685622,200.26,200.17,56.04]
["bitfinex","SOLUSD",1753194693857,8.44685622,200.23,200.18,36.58]
["bitfinex","SOLUSD",1753194694365,0.67,200.22,200.19,8.44685622]
["bitfinex","SOLUSD",1753194694666,0.67,200.22,200.18,36.58]
["bitfinex","SOLUSD",1753194694667,0.67,200.26,200.18,36.58]
["bitfinex","SOLUSD",1753194694968,4.9937578,200.25,200.21,8.44685622]
["bitfinex","SOLUSD",1753194695155,4.9937578,200.25,200.22,36.58]
["bitfinex","SOLUSD",1753194695156,0.67,200.25,200.22,36.58]
["bitfinex","SOLUSD",1753194695360,0.67,200.24,200.22,36.58]
["bitfinex","SOLUSD",1753194695552,0.67,200.23,200.22,36.58]
["bitfinex","SOLUSD",1753194696057,0.67,200.23,200.2,0.5]
["bitfinex","SOLUSD",1753194696264,9.11685622,200.23,200.21,36.58]
["bitfinex","SOLUSD",1753194696447,0.67,200.22,200.21,36.58]
["bitfinex","SOLUSD",1753194696654,17.47731607,200.26,200.21,36.58]
["bitfinex","SOLUSD",1753194696861,0.67,200.25,200.21,36.58]
["bitfinex","SOLUSD",1753194697063,5.66400719,200.24,200.21,36.58]
["bitfinex","SOLUSD",1753194697266,0.67,200.23,200.21,36.58]
["bitfinex","SOLUSD",1753194697465,4.99400719,200.24,200.19,8.44685622]
["bitfinex","SOLUSD",1753194697641,9.11685622,200.22,200.2,36.58]
["bitfinex","SOLUSD",1753194697843,9.11685622,200.21,200.16,36.58]
["bitfinex","SOLUSD",1753194698057,9.11685622,200.2,200.16,36.58]
["bitfinex","SOLUSD",1753194698268,9.11685622,200.19,200.16,36.58]
["bitfinex","SOLUSD",1753194698486,0.67,200.18,200.14,36.58]
["bitfinex","SOLUSD",1753194698686,6.1199,200.17,200.09,8.44685622]
["bitfinex","SOLUSD",1753194698981,4.99625281,200.15,200.05,16.78468397]
["bitfinex","SOLUSD",1753194699149,0.67,200.14,200.08,8.44685622]
["bitfinex","SOLUSD",1753194699346,0.67,200.14,200.06,36.58]
["bitfinex","SOLUSD",1753194699347,0.67,200.14,200.1,8.44685622]
["bitfinex","SOLUSD",1753194699542,0.67,200.18,200.13,8.44685622]
["bitfinex","SOLUSD",1753194699753,0.67,200.17,200.14,8.44685622]
["bitfinex","SOLUSD",1753194699958,0.67,200.2,200.16,8.44685622]
["bitfinex","SOLUSD",1753194700159,0.67,200.19,200.16,36.58]
["bitfinex","SOLUSD",1753194700370,27.18922172,200.22,200.16,36.58]
["bitfinex","SOLUSD",1753194700612,0.67,200.18,200.16,36.58]
["bitfinex","SOLUSD",1753194700776,9.11685622,200.18,200.15,36.58]
["bitfinex","SOLUSD",1753194700981,5.6657536,200.17,200.15,36.58]
["bitfinex","SOLUSD",1753194701142,9.11685622,200.16,200.07,30.04]
["bitfinex","SOLUSD",1753194701344,0.67,200.15,200.09,8.44685622]
["bitfinex","SOLUSD",1753194701771,0.67,200.15,200.12,8.44685622]
["bitfinex","SOLUSD",1753194701972,5.6657536,200.17,200.13,36.58]
["bitfinex","SOLUSD",1753194702174,0.67,200.16,200.13,36.58]
["bitfinex","SOLUSD",1753194702476,4.9957536,200.17,200.13,36.58]
["bitfinex","SOLUSD",1753194702769,0.67,200.15,200.13,36.58]
["bitfinex","SOLUSD",1753194702947,5.66650244,200.14,200.13,36.58]
["bitfinex","SOLUSD",1753194703143,5.66650244,200.14,200.07,30.04]
["bitfinex","SOLUSD",1753194703479,5.66650244,200.14,200.1,8.44685622]
["bitfinex","SOLUSD",1753194703648,0.67,200.14,200.11,8.44685622]
["bitfinex","SOLUSD",1753194703849,0.67,200.14,200.12,45.02685622]
["bitfinex","SOLUSD",1753194704157,0.67,200.14,200.12,36.58]
["bitfinex","SOLUSD",1753194704362,5.6657536,200.17,200.13,8.44685622]
["bitfinex","SOLUSD",1753194704561,0.67,200.16,200.13,8.44685622]
["bitfinex","SOLUSD",1753194704766,0.67,200.2,200.15,8.44685622]
["bitfinex","SOLUSD",1753194704981,0.67,200.2,200.18,8.44685622]
["bitfinex","SOLUSD",1753194705155,4.99477772,200.21,200.18,8.44685622]
["bitfinex","SOLUSD",1753194705555,0.67,200.21,200.19,8.44685622]
["bitfinex","SOLUSD",1753194705776,0.67,200.21,200.2,45.02685622]
["bitfinex","SOLUSD",1753194705985,4.99433642,200.23,200.2,36.58]
["bitfinex","SOLUSD",1753194706163,5.66433642,200.23,200.2,36.58]
["bitfinex","SOLUSD",1753194706364,0.67,200.22,200.2,36.58]
["bitfinex","SOLUSD",1753194706666,5.66469154,200.22,200.2,36.58]
["bitfinex","SOLUSD",1753194707252,4.99430557,200.23,200.2,36.58]
["bitfinex","SOLUSD",1753194707981,0.71,200.22,200.2,36.58]
["bitfinex","SOLUSD",1753194708581,4.99404609,200.24,200.2,36.58]
["bitfinex","SOLUSD",1753194708884,4.99380613,200.25,200.2,45.02685622]
["bitfinex","SOLUSD",1753194709053,5.70380613,200.25,200.21,8.44685622]
["bitfinex","SOLUSD",1753194709485,8.50685622,200.28,200.22,8.44685622]
["bitfinex","SOLUSD",1753194709693,5.76305947,200.28,200.23,36.56]
["bitfinex","SOLUSD",1753194709982,8.44685622,200.26,200.23,36.56]
["bitfinex","SOLUSD",1753194710185,8.44685622,200.24,200.23,36.56]
["bitfinex","SOLUSD",1753194710486,9.15685622,200.24,200.17,30.04]
["bitfinex","SOLUSD",1753194710683,8.44685622,200.22,200.19,36.56]
["bitfinex","SOLUSD",1753194710875,5.7047555,200.21,200.19,36.56]
["bitfinex","SOLUSD",1753194711063,0.71,200.2,200.19,36.56]
["bitfinex","SOLUSD",1753194711999,0.71,200.23,200.19,45.00685622]
["bitfinex","SOLUSD",1753194712170,4.99400719,200.24,200.19,45.00685622]
["bitfinex","SOLUSD",1753194712372,0.71,200.22,200.19,36.56]
["bitfinex","SOLUSD",1753194712691,0.71,200.21,200.19,36.56]
["bitfinex","SOLUSD",1753194712872,5.70500499,200.2,200.19,36.56]
["bitfinex","SOLUSD",1753194713068,26.63937369,200.2,200.16,36.56]
["bitfinex","SOLUSD",1753194713295,0.71,200.19,200.16,36.56]
["bitfinex","SOLUSD",1753194713470,0.71,200.22,200.17,8.44685622]
["bitfinex","SOLUSD",1753194713673,5.70456314,200.22,200.17,8.44685622]
["bitfinex","SOLUSD",1753194713889,0.71,200.21,200.16,45.00685622]
["bitfinex","SOLUSD",1753194714086,0.71,200.2,200.16,36.56]
["bitfinex","SOLUSD",1753194714302,4.99456314,200.22,200.16,45.00685622]
["bitfinex","SOLUSD",1753194714612,0.71,200.19,200.16,45.00685622]
["bitfinex","SOLUSD",1753194715104,5.70536692,200.19,200.16,45.00685622]
["bitfinex","SOLUSD",1753194715680,0.71,200.22,200.16,45.00685622]
["bitfinex","SOLUSD",1753194715876,5.70450604,200.22,200.17,8.44685622]
["bitfinex","SOLUSD",1753194716079,4.99450604,200.22,200.19,8.44685622]
["bitfinex","SOLUSD",1753194716381,5.70450604,200.22,200.2,36.56]
["bitfinex","SOLUSD",1753194716696,34.44685622,200.26,200.2,36.56]
["bitfinex","SOLUSD",1753194716870,34.44685622,200.26,200.2,45.00685622]
["bitfinex","SOLUSD",1753194716871,0.71,200.26,200.2,45.00685622]
["bitfinex","SOLUSD",1753194717497,5.70356533,200.26,200.21,8.44685622]
["bitfinex","SOLUSD",1753194717700,0.06,200.28,200.23,8.44685622]
["bitfinex","SOLUSD",1753194717994,0.06,200.28,200.24,36.56]
["bitfinex","SOLUSD",1753194718164,0.77,200.28,200.24,36.56]
["bitfinex","SOLUSD",1753194718368,0.71,200.27,200.24,36.56]
["bitfinex","SOLUSD",1753194718796,0.71,200.26,200.24,36.56]
["bitfinex","SOLUSD",1753194718968,0.71,200.25,200.24,36.56]
["bitfinex","SOLUSD",1753194719569,9.15685622,200.25,200.24,36.56]
["bitfinex","SOLUSD",1753194719975,9.15685622,200.25,200.21,36.56]
["bitfinex","SOLUSD",1753194720189,9.15685622,200.24,200.21,36.56]
["bitfinex","SOLUSD",1753194720398,17.47653403,200.27,200.15,8.44685622]
["bitfinex","SOLUSD",1753194720399,8.44685622,200.22,200.15,8.44685622]
["bitfinex","SOLUSD",1753194720582,8.44685622,200.17,200.1,8.44685622]
["bitfinex","SOLUSD",1753194720898,8.44685622,200.11,200.03,6.3669]
["bitfinex","SOLUSD",1753194721077,9.15685622,200.1,200.04,45.00685622]
["bitfinex","SOLUSD",1753194721499,8.44685622,200.08,200.0,30.07]
["bitfinex","SOLUSD",1753194721672,8.44685622,200.08,200.01,8.44685622]
["bitfinex","SOLUSD",1753194721872,8.44685622,200.08,200.02,44.98685622]
["bitfinex","SOLUSD",1753194722284,42.78468397,200.12,200.02,66.58]
["bitfinex","SOLUSD",1753194722285,34.44685622,200.12,200.02,66.58]
["bitfinex","SOLUSD",1753194722486,35.15685622,200.12,200.02,66.58]
["bitfinex","SOLUSD",1753194722795,26.0,200.14,200.05,8.44685622]
["bitfinex","SOLUSD",1753194722796,14.15412739,200.11,200.05,8.44685622]
["bitfinex","SOLUSD",1753194723003,14.15412739,200.11,200.06,36.54]
["bitfinex","SOLUSD",1753194723209,8.44685622,200.08,200.03,30.04]
["bitfinex","SOLUSD",1753194723504,8.44685622,200.11,200.05,44.98685622]
["bitfinex","SOLUSD",1753194723680,31.70701504,200.12,200.07,8.44685622]
["bitfinex","SOLUSD",1753194723880,0.71,200.12,200.07,96.94685622]
["bitfinex","SOLUSD",1753194724199,0.71,200.11,200.07,88.5]
["bitfinex","SOLUSD",1753194724406,0.71,200.1,200.07,88.5]
["bitfinex","SOLUSD",1753194724581,8.44685622,200.1,200.07,88.5]
["bitfinex","SOLUSD",1753194724777,4.99800079,200.08,200.07,88.5]
["bitfinex","SOLUSD",1753194725082,8.44685622,200.1,200.07,88.5]
["bitfinex","SOLUSD",1753194725278,0.71,200.1,200.07,88.5]
["bitfinex","SOLUSD",1753194725605,0.71,200.09,200.07,88.5]
["bitfinex","SOLUSD",1753194726697,4.9970783,200.12,200.08,36.56]
["bitfinex","SOLUSD",1753194726904,0.71,200.12,200.08,125.06]
["bitfinex","SOLUSD",1753194727206,4.9967566,200.13,200.08,125.06]
["bitfinex","SOLUSD",1753194727505,4.99500499,200.2,200.12,8.44685622]
["bitfinex","SOLUSD",1753194727687,4.99500499,200.2,200.13,45.00685622]
["bitfinex","SOLUSD",1753194727688,14.15186121,200.2,200.13,45.00685622]
["bitfinex","SOLUSD",1753194727890,8.44685622,200.17,200.13,36.56]
["bitfinex","SOLUSD",1753194728119,9.15685622,200.16,200.13,36.56]
["bitfinex","SOLUSD",1753194728410,0.71,200.15,200.12,88.5]
["bitfinex","SOLUSD",1753194728595,34.26720144,200.2,200.08,26.0]
["bitfinex","SOLUSD",1753194728596,9.15685622,200.14,200.11,36.56]
["bitfinex","SOLUSD",1753194728910,1.5322,200.21,200.13,8.44685622]
["bitfinex","SOLUSD",1753194728911,0.71,200.19,200.13,8.44685622]
["bitfinex","SOLUSD",1753194729222,8.44685622,200.17,200.11,88.5]
["bitfinex","SOLUSD",1753194729503,5.70529222,200.19,200.12,36.56]
["bitfinex","SOLUSD",1753194729504,8.44685622,200.15,200.12,36.56]
["bitfinex","SOLUSD",1753194729893,0.71,200.14,200.12,36.56]
["bitfinex","SOLUSD",1753194730211,9.15685622,200.13,200.04,114.5]
["bitfinex","SOLUSD",1753194730505,8.44685622,200.1,200.05,36.56]
["bitfinex","SOLUSD",1753194730812,4.99800079,200.08,200.05,36.56]
["bitfinex","SOLUSD",1753194731008,9.15685622,200.07,200.05,36.56]
["bitfinex","SOLUSD",1753194731181,9.15685622,200.06,200.0,88.53]
["bitfinex","SOLUSD",1753194731382,9.15685622,200.05,200.01,36.56]
["bitfinex","SOLUSD",1753194731585,9.15685622,200.04,200.01,36.56]
["bitfinex","SOLUSD",1753194731801,0.71,200.03,200.01,36.56]
["bitfinex","SOLUSD",1753194731979,8.44685622,200.04,200.01,36.56]
["bitfinex","SOLUSD",1753194732182,0.71,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753194732784,5.70960002,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753194733691,4.99927751,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753194734284,0.71,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753194734486,5.70879656,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753194734714,4.99825061,200.07,200.0,8.47685622]
["bitfinex","SOLUSD",1753194734889,8.44685622,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753194735093,8.44685622,200.03,200.0,88.53]
["bitfinex","SOLUSD",1753194735401,0.71,200.02,200.0,88.53]
["bitfinex","SOLUSD",1753194735914,13.44510683,200.07,200.02,88.5]
["bitfinex","SOLUSD",1753194736098,0.71,200.06,200.03,36.56]
["bitfinex","SOLUSD",1753194736425,8.44685622,200.05,200.03,36.56]
["bitfinex","SOLUSD",1753194736724,0.71,200.04,200.03,36.56]
["bitfinex","SOLUSD",1753194737024,14.15585641,200.04,200.03,88.5]
["bitfinex","SOLUSD",1753194737615,13.44585641,200.04,200.03,88.5]
["bitfinex","SOLUSD",1753194737817,26.0,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753194738021,26.0,200.0,199.96,88.53]
["bitfinex","SOLUSD",1753194738192,8.44685622,199.97,199.96,88.53]
["bitfinex","SOLUSD",1753194738389,9.14685622,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753194738920,26.64948161,199.97,199.93,88.5]
["bitfinex","SOLUSD",1753194739216,8.44685622,199.94,199.93,88.5]
["bitfinex","SOLUSD",1753194739516,9.14685622,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753194739731,9.14685622,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753194739927,9.14685622,199.93,199.88,125.06]
["bitfinex","SOLUSD",1753194739928,25.93154019,199.93,199.88,125.06]
["bitfinex","SOLUSD",1753194740223,8.44685622,199.89,199.88,88.5]
["bitfinex","SOLUSD",1753194740434,8.44685622,199.89,199.85,125.06]
["bitfinex","SOLUSD",1753194740718,8.44685622,199.94,199.87,8.44685622]
["bitfinex","SOLUSD",1753194740921,8.44685622,199.89,199.87,88.5]
["bitfinex","SOLUSD",1753194741219,9.14685622,199.88,199.79,88.5]
["bitfinex","SOLUSD",1753194741520,9.14685622,199.88,199.8,36.56]
["bitfinex","SOLUSD",1753194741829,8.44685622,199.88,199.82,8.44685622]
["bitfinex","SOLUSD",1753194742021,8.44685622,199.88,199.83,36.56]
["bitfinex","SOLUSD",1753194742318,14.15007038,199.88,199.83,36.56]
["bitfinex","SOLUSD",1753194742713,9.14685622,199.88,199.83,36.56]
["bitfinex","SOLUSD",1753194742913,39.44916214,199.91,199.85,8.44685622]
["bitfinex","SOLUSD",1753194743221,34.44685622,199.93,199.87,8.44685622]
["bitfinex","SOLUSD",1753194743389,0.7,199.94,199.88,8.44685622]
["bitfinex","SOLUSD",1753194743717,8.44685622,199.89,199.83,88.5]
["bitfinex","SOLUSD",1753194744012,8.44685622,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194744216,9.14685622,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194744420,8.44685622,199.89,199.84,36.58]
["bitfinex","SOLUSD",1753194744716,13.44947486,199.9,199.84,36.58]
["bitfinex","SOLUSD",1753194744920,0.7,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194745312,8.44685622,199.89,199.84,36.58]
["bitfinex","SOLUSD",1753194745643,0.7,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194746610,5.00325211,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194746824,8.44685622,199.85,199.8,88.5]
["bitfinex","SOLUSD",1753194747020,8.44685622,199.83,199.8,88.5]
["bitfinex","SOLUSD",1753194747199,9.14685622,199.82,199.76,125.08]
["bitfinex","SOLUSD",1753194747399,8.44685622,199.8,199.77,36.58]
["bitfinex","SOLUSD",1753194747617,0.7,199.79,199.77,36.58]
["bitfinex","SOLUSD",1753194747818,8.44685622,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753194747819,9.14685622,199.78,199.75,0.03]
["bitfinex","SOLUSD",1753194748019,34.44685622,199.8,199.75,36.61]
["bitfinex","SOLUSD",1753194748206,8.44685622,199.78,199.75,36.61]
["bitfinex","SOLUSD",1753194748401,8.44685622,199.76,199.75,36.61]
["bitfinex","SOLUSD",1753194748610,0.7,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753194748823,8.44685622,199.77,199.75,0.03]
["bitfinex","SOLUSD",1753194748824,5.00466474,199.82,199.75,133.55685622]
["bitfinex","SOLUSD",1753194748999,13.45152096,199.82,199.76,8.44685622]
["bitfinex","SOLUSD",1753194749414,13.45152096,199.82,199.75,36.61]
["bitfinex","SOLUSD",1753194749415,13.45152096,199.82,199.75,45.05685622]
["bitfinex","SOLUSD",1753194749728,8.44685622,199.8,199.75,36.61]
["bitfinex","SOLUSD",1753194749927,8.44685622,199.78,199.75,36.61]
["bitfinex","SOLUSD",1753194750116,0.7,199.77,199.75,36.61]
["bitfinex","SOLUSD",1753194750309,0.7,199.76,199.75,36.61]
["bitfinex","SOLUSD",1753194750505,14.15286342,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753194752705,30.93754739,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753194753115,0.7,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753194753323,9.14685622,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753194753640,0.7,199.8,199.75,0.03]
["bitfinex","SOLUSD",1753194753807,8.44685622,199.81,199.75,0.03]
["bitfinex","SOLUSD",1753194754007,8.44685622,199.82,199.75,8.47685622]
["bitfinex","SOLUSD",1753194754225,0.7,199.83,199.75,118.57]
["bitfinex","SOLUSD",1753194754407,8.44685622,199.84,199.78,8.44685622]
["bitfinex","SOLUSD",1753194754609,5.00425361,199.83,199.79,36.6]
["bitfinex","SOLUSD",1753194754829,0.7,199.82,199.79,36.6]
["bitfinex","SOLUSD",1753194755209,8.44685622,199.84,199.79,36.6]
["bitfinex","SOLUSD",1753194755653,7.8613,199.93,199.81,8.44685622]
["bitfinex","SOLUSD",1753194755824,9.14685622,199.9,199.84,8.44685622]
["bitfinex","SOLUSD",1753194756137,8.44685622,199.91,199.85,8.44685622]
["bitfinex","SOLUSD",1753194756337,5.70178855,199.93,199.88,8.44685622]
["bitfinex","SOLUSD",1753194756516,5.70178855,199.93,199.88,45.04685622]
["bitfinex","SOLUSD",1753194756517,0.7,199.93,199.88,45.04685622]
["bitfinex","SOLUSD",1753194757050,13.44815199,199.95,199.89,8.44685622]
["bitfinex","SOLUSD",1753194757252,13.44815199,199.95,199.88,36.6]
["bitfinex","SOLUSD",1753194757253,5.00129577,199.95,199.88,45.04685622]
["bitfinex","SOLUSD",1753194757440,9.14685622,199.94,199.88,36.6]
["bitfinex","SOLUSD",1753194757624,8.44685622,199.93,199.88,36.6]
["bitfinex","SOLUSD",1753194757826,9.14685622,199.92,199.88,36.6]
["bitfinex","SOLUSD",1753194758025,9.14685622,199.91,199.88,36.6]
["bitfinex","SOLUSD",1753194758254,8.44685622,199.91,199.88,36.6]
["bitfinex","SOLUSD",1753194758459,9.14685622,199.9,199.88,36.6]
["bitfinex","SOLUSD",1753194758655,26.0,199.93,199.84,8.44685622]
["bitfinex","SOLUSD",1753194758656,5.70210179,199.92,199.84,50.05083984]
["bitfinex","SOLUSD",1753194758836,26.0,199.93,199.88,8.44685622]
["bitfinex","SOLUSD",1753194759035,26.0,199.93,199.88,45.04685622]
["bitfinex","SOLUSD",1753194759526,18.29158397,199.98,199.88,45.04685622]
["bitfinex","SOLUSD",1753194759527,26.0,199.96,199.88,66.7]
["bitfinex","SOLUSD",1753194759849,13.44735627,199.98,199.92,8.44685622]
["bitfinex","SOLUSD",1753194760052,13.44735627,199.98,199.93,36.6]
["bitfinex","SOLUSD",1753194760252,8.44685622,199.96,199.93,36.6]
["bitfinex","SOLUSD",1753194760423,0.7,199.95,199.93,36.6]
["bitfinex","SOLUSD",1753194760627,9.14685622,199.99,199.93,45.04685622]
["bitfinex","SOLUSD",1753194761231,8.50685622,199.98,199.93,36.6]
["bitfinex","SOLUSD",1753194761460,0.06,199.98,199.93,50.04856339]
["bitfinex","SOLUSD",1753194761752,0.06,199.98,199.94,8.44685622]
["bitfinex","SOLUSD",1753194761956,0.06,199.98,199.95,8.44685622]
["bitfinex","SOLUSD",1753194763139,0.06,199.98,199.94,8.44685622]
["bitfinex","SOLUSD",1753194763342,0.06,199.98,199.93,45.04685622]
["bitfinex","SOLUSD",1753194763655,8.44685622,199.96,199.93,36.6]
["bitfinex","SOLUSD",1753194763856,8.44685622,199.96,199.9,45.02685622]
["bitfinex","SOLUSD",1753194764081,34.50685622,199.98,199.92,8.44685622]
["bitfinex","SOLUSD",1753194764358,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194764530,0.06,199.98,199.94,36.58]
["bitfinex","SOLUSD",1753194764951,5.76050005,199.98,199.94,36.58]
["bitfinex","SOLUSD",1753194766057,0.7,199.97,199.94,36.58]
["bitfinex","SOLUSD",1753194767132,0.06,199.98,199.94,45.02685622]
["bitfinex","SOLUSD",1753194767332,0.06,199.98,199.97,8.44685622]
["bitfinex","SOLUSD",1753194767836,16.78468397,199.97,199.88,96.94685622]
["bitfinex","SOLUSD",1753194768042,14.22760284,199.98,199.91,13.44909323]
["bitfinex","SOLUSD",1753194768240,14.22760284,199.98,199.91,8.44685622]
["bitfinex","SOLUSD",1753194768435,8.44685622,199.96,199.89,8.44685622]
["bitfinex","SOLUSD",1753194768635,5.78074662,199.98,199.89,8.44685622]
["bitfinex","SOLUSD",1753194768636,8.44685622,199.95,199.9,36.56]
["bitfinex","SOLUSD",1753194768945,9.16685622,199.95,199.9,36.56]
["bitfinex","SOLUSD",1753194769261,9.16685622,199.94,199.9,36.56]
["bitfinex","SOLUSD",1753194770046,13.44860683,199.93,199.9,36.56]
["bitfinex","SOLUSD",1753194770241,13.44860683,199.93,199.85,27.6552]
["bitfinex","SOLUSD",1753194770242,8.44685622,199.91,199.83,35.068]
["bitfinex","SOLUSD",1753194770445,8.44685622,199.87,199.84,36.56]
["bitfinex","SOLUSD",1753194770644,8.44685622,199.85,199.82,36.56]
["bitfinex","SOLUSD",1753194770843,8.44685622,199.84,199.82,36.56]
["bitfinex","SOLUSD",1753194771163,0.72,199.87,199.82,36.56]
["bitfinex","SOLUSD",1753194771343,8.44685622,199.85,199.82,36.56]
["bitfinex","SOLUSD",1753194771542,8.44685622,199.83,199.8,36.56]
["bitfinex","SOLUSD",1753194771734,8.44685622,199.82,199.8,36.56]
["bitfinex","SOLUSD",1753194771936,9.16685622,199.81,199.76,36.56]
["bitfinex","SOLUSD",1753194772272,13.45209697,199.8,199.76,36.56]
["bitfinex","SOLUSD",1753194773066,9.16685622,199.86,199.79,8.44685622]
["bitfinex","SOLUSD",1753194773358,9.16685622,199.86,199.77,30.1]
["bitfinex","SOLUSD",1753194773359,8.44685622,199.84,199.8,36.56]
["bitfinex","SOLUSD",1753194773573,9.16685622,199.84,199.8,36.56]
["bitfinex","SOLUSD",1753194773749,8.44685622,199.83,199.8,36.56]
["bitfinex","SOLUSD",1753194773941,8.44685622,199.85,199.8,36.56]
["bitfinex","SOLUSD",1753194774136,8.44685622,199.88,199.81,8.44685622]
["bitfinex","SOLUSD",1753194774344,8.44685622,199.89,199.83,8.44685622]
["bitfinex","SOLUSD",1753194774574,8.44685622,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194774736,9.16685622,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194775143,8.44685622,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194775557,9.16685622,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194775767,8.44685622,199.86,199.84,66.62]
["bitfinex","SOLUSD",1753194775944,8.44685622,199.86,199.84,36.58]
["bitfinex","SOLUSD",1753194776145,5.00375281,199.85,199.84,36.58]
["bitfinex","SOLUSD",1753194776455,8.44685622,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194777169,8.44685622,199.87,199.84,125.08]
["bitfinex","SOLUSD",1753194777468,17.50963029,199.89,199.84,125.08]
["bitfinex","SOLUSD",1753194777654,0.72,199.87,199.84,125.08]
["bitfinex","SOLUSD",1753194777848,9.16685622,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194778249,26.0,199.9,199.84,36.58]
["bitfinex","SOLUSD",1753194778473,5.00275151,199.89,199.84,45.02685622]
["bitfinex","SOLUSD",1753194778652,13.44960773,199.89,199.84,36.58]
["bitfinex","SOLUSD",1753194778858,9.16685622,199.88,199.84,36.58]
["bitfinex","SOLUSD",1753194779665,9.16685622,199.87,199.84,36.58]
["bitfinex","SOLUSD",1753194780575,5.00350245,199.86,199.84,36.58]
["bitfinex","SOLUSD",1753194780754,13.45035867,199.86,199.84,36.58]
["bitfinex","SOLUSD",1753194780954,13.45035867,199.86,199.8,88.5]
["bitfinex","SOLUSD",1753194780955,0.72,199.85,199.8,88.5]
["bitfinex","SOLUSD",1753194781280,0.72,199.92,199.83,8.44685622]
["bitfinex","SOLUSD",1753194781449,5.0010002,199.96,199.91,8.44685622]
["bitfinex","SOLUSD",1753194781649,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194782084,0.06,199.98,199.92,36.56]
["bitfinex","SOLUSD",1753194782085,8.44685622,199.95,199.92,36.56]
["bitfinex","SOLUSD",1753194782390,5.06057253,199.98,199.89,45.00685622]
["bitfinex","SOLUSD",1753194782562,0.06,199.98,199.92,8.44685622]
["bitfinex","SOLUSD",1753194782749,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194783082,0.06,199.98,199.92,36.56]
["bitfinex","SOLUSD",1753194783259,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194783449,16.78468397,199.97,199.9,88.5]
["bitfinex","SOLUSD",1753194783657,8.44685622,199.93,199.9,88.5]
["bitfinex","SOLUSD",1753194783975,8.44685622,199.94,199.9,88.5]
["bitfinex","SOLUSD",1753194784486,5.06050005,199.98,199.92,8.44685622]
["bitfinex","SOLUSD",1753194784982,8.44685622,199.95,199.91,36.56]
["bitfinex","SOLUSD",1753194785180,8.44685622,199.96,199.91,36.56]
["bitfinex","SOLUSD",1753194785384,0.72,199.95,199.91,36.56]
["bitfinex","SOLUSD",1753194785557,8.44685622,199.96,199.91,36.56]
["bitfinex","SOLUSD",1753194785749,8.44685622,199.97,199.91,36.56]
["bitfinex","SOLUSD",1753194785951,8.44685622,199.96,199.91,36.56]
["bitfinex","SOLUSD",1753194786350,40.22735627,199.98,199.91,45.00685622]
["bitfinex","SOLUSD",1753194786857,8.44685622,199.96,199.91,36.59]
["bitfinex","SOLUSD",1753194787253,8.44685622,199.97,199.91,45.03685622]
["bitfinex","SOLUSD",1753194787585,39.50735627,199.98,199.91,45.03685622]
["bitfinex","SOLUSD",1753194787951,8.44685622,199.97,199.91,45.03685622]
["bitfinex","SOLUSD",1753194788150,8.44685622,199.97,199.91,133.53685622]
["bitfinex","SOLUSD",1753194788353,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194788560,0.06,199.98,199.94,45.00685622]
["bitfinex","SOLUSD",1753194788748,0.78,199.98,199.94,36.56]
["bitfinex","SOLUSD",1753194788970,0.06,199.98,199.94,36.56]
["bitfinex","SOLUSD",1753194789172,9.16685622,199.97,199.91,88.53]
["bitfinex","SOLUSD",1753194789350,0.06,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194790079,0.06,199.98,199.94,8.44685622]
["bitfinex","SOLUSD",1753194790380,0.06,199.98,199.95,45.00685622]
["bitfinex","SOLUSD",1753194790706,0.06,199.98,199.95,125.06]
["bitfinex","SOLUSD",1753194791276,0.06,199.98,199.95,133.50685622]
["bitfinex","SOLUSD",1753194791457,0.06,199.98,199.95,125.06]
["bitfinex","SOLUSD",1753194792567,5.06050005,199.98,199.95,125.06]
["bitfinex","SOLUSD",1753194793095,0.06,199.98,199.95,125.06]
["bitfinex","SOLUSD",1753194794288,0.78,199.98,199.95,125.06]
["bitfinex","SOLUSD",1753194794458,5.0010002,199.96,199.95,125.06]
["bitfinex","SOLUSD",1753194794663,14.16785642,199.96,199.95,88.5]
["bitfinex","SOLUSD",1753194796657,13.44785642,199.96,199.95,88.5]
["bitfinex","SOLUSD",1753194797275,16.78468397,199.95,199.91,88.53]
["bitfinex","SOLUSD",1753194797484,8.44685622,199.92,199.91,88.53]
["bitfinex","SOLUSD",1753194797878,9.09685622,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753194798275,8.44685622,199.93,199.91,0.03]
["bitfinex","SOLUSD",1753194798582,0.65,199.95,199.91,0.03]
["bitfinex","SOLUSD",1753194798583,8.44685622,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753194799092,13.44860683,199.93,199.91,0.03]
["bitfinex","SOLUSD",1753194799464,9.09685622,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753194800892,16.78468397,199.91,199.88,88.5]
["bitfinex","SOLUSD",1753194801096,8.44685622,199.89,199.85,125.04]
["bitfinex","SOLUSD",1753194801469,13.44935747,199.9,199.85,125.04]
["bitfinex","SOLUSD",1753194801668,8.44685622,199.89,199.86,36.54]
["bitfinex","SOLUSD",1753194801879,9.09685622,199.89,199.86,36.54]
["bitfinex","SOLUSD",1753194802088,9.09685622,199.89,199.85,88.5]
["bitfinex","SOLUSD",1753194802495,8.44685622,199.89,199.85,88.5]
["bitfinex","SOLUSD",1753194802967,9.09685622,199.89,199.85,88.5]
["bitfinex","SOLUSD",1753194803401,8.44685622,199.91,199.86,36.54]
["bitfinex","SOLUSD",1753194803607,5.0020008,199.92,199.87,8.44685622]
["bitfinex","SOLUSD",1753194803780,13.44859272,199.94,199.88,44.98685622]
["bitfinex","SOLUSD",1753194803979,5.0017365,199.94,199.9,8.44685622]
["bitfinex","SOLUSD",1753194804204,5.0012738,199.95,199.9,45.04685622]
["bitfinex","SOLUSD",1753194804384,5.0012738,199.95,199.9,36.54]
["bitfinex","SOLUSD",1753194804571,5.0012738,199.95,199.9,125.04]
["bitfinex","SOLUSD",1753194804775,26.06,199.98,199.91,8.44685622]
["bitfinex","SOLUSD",1753194804776,0.06,199.98,199.91,8.44685622]
["bitfinex","SOLUSD",1753194805097,5.06056111,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194805304,9.09685622,199.97,199.9,6.5341]
["bitfinex","SOLUSD",1753194805512,8.44685622,199.94,199.87,38.54685622]
["bitfinex","SOLUSD",1753194805684,8.44685622,199.94,199.88,36.54]
["bitfinex","SOLUSD",1753194806372,8.44685622,199.96,199.9,8.44685622]
["bitfinex","SOLUSD",1753194806569,8.44685622,199.96,199.9,44.98685622]
["bitfinex","SOLUSD",1753194807192,8.44685622,199.97,199.91,8.44685622]
["bitfinex","SOLUSD",1753194807397,26.06,199.98,199.92,36.54]
["bitfinex","SOLUSD",1753194807699,0.06,199.97,199.92,44.98685622]
["bitfinex","SOLUSD",1753194808008,0.06,199.97,199.94,8.44685622]
["bitfinex","SOLUSD",1753194808217,0.06,199.97,199.95,36.54]
["bitfinex","SOLUSD",1753194809186,0.71,199.97,199.94,36.54]
["bitfinex","SOLUSD",1753194809387,9.15685622,199.97,199.94,36.54]
["bitfinex","SOLUSD",1753194809596,0.06,199.97,199.94,36.54]
["bitfinex","SOLUSD",1753194809980,8.50685622,199.97,199.94,88.5]
["bitfinex","SOLUSD",1753194810318,8.44685622,199.95,199.93,36.54]
["bitfinex","SOLUSD",1753194810613,9.15685622,199.94,199.9,125.04]
["bitfinex","SOLUSD",1753194810783,8.50685622,199.94,199.9,125.04]
["bitfinex","SOLUSD",1753194811203,0.06,199.94,199.9,125.04]
["bitfinex","SOLUSD",1753194811583,0.06,199.94,199.9,125.1]
["bitfinex","SOLUSD",1753194811819,0.06,199.94,199.9,133.54685622]
["bitfinex","SOLUSD",1753194812995,9.15685622,199.94,199.9,88.5]
["bitfinex","SOLUSD",1753194813196,0.65,199.93,199.91,36.52]
["bitfinex","SOLUSD",1753194813409,9.09685622,199.93,199.91,36.52]
["bitfinex","SOLUSD",1753194813618,0.06,199.94,199.9,88.5]
["bitfinex","SOLUSD",1753194813619,9.09685622,199.92,199.9,88.5]
["bitfinex","SOLUSD",1753194813823,9.09685622,199.92,199.89,36.52]
["bitfinex","SOLUSD",1753194813983,0.06,199.94,199.91,8.44685622]
["bitfinex","SOLUSD",1753194814188,0.06,199.94,199.92,36.52]
["bitfinex","SOLUSD",1753194815311,0.06,199.94,199.93,8.50685622]
["bitfinex","SOLUSD",1753194815489,0.06,199.94,199.93,8.44685622]
["bitfinex","SOLUSD",1753194815889,0.06,199.94,199.93,88.5]
["bitfinex","SOLUSD",1753194816312,0.06,199.94,199.93,96.94685622]
["bitfinex","SOLUSD",1753194816832,0.06,199.94,199.93,129.10503128]
["bitfinex","SOLUSD",1753194817115,0.06,199.97,199.96,56.04]
["bitfinex","SOLUSD",1753194817321,0.06,199.97,199.96,190.00695624]
["bitfinex","SOLUSD",1753194817486,0.06,199.97,199.96,189.50685622]
["bitfinex","SOLUSD",1753194818223,0.06,199.97,199.96,44.96685622]
["bitfinex","SOLUSD",1753194818515,0.06,199.97,199.96,163.50685622]
["bitfinex","SOLUSD",1753194819188,0.06,199.98,199.97,88.44]
["bitfinex","SOLUSD",1753194819389,0.06,199.98,199.97,144.2116152]
["bitfinex","SOLUSD",1753194819607,0.06,199.98,199.97,143.71154019]
["bitfinex","SOLUSD",1753194820191,0.06,199.98,199.97,126.92685622]
["bitfinex","SOLUSD",1753194820518,0.06,199.98,199.97,143.71154019]
["bitfinex","SOLUSD",1753194820828,0.06,200.02,199.97,143.71154019]
["bitfinex","SOLUSD",1753194820829,0.06,200.02,200.01,6.1271]
["bitfinex","SOLUSD",1753194820997,0.06,200.06,200.05,38.48685622]
["bitfinex","SOLUSD",1753194821320,0.65,200.22,200.12,118.3]
["bitfinex","SOLUSD",1753194821619,8.44685622,200.21,200.14,8.44685622]
["bitfinex","SOLUSD",1753194821788,26.0,200.21,200.15,36.52]
["bitfinex","SOLUSD",1753194822121,2.54535401,200.28,200.17,8.44685622]
["bitfinex","SOLUSD",1753194822322,0.65,200.23,200.18,36.52]
["bitfinex","SOLUSD",1753194822494,1.5295,200.3,200.19,8.44685622]
["bitfinex","SOLUSD",1753194822691,8.44685622,200.26,200.2,36.52]
["bitfinex","SOLUSD",1753194823014,9.09685622,200.26,200.2,44.96685622]
["bitfinex","SOLUSD",1753194823224,9.09685622,200.25,200.2,124.78]
["bitfinex","SOLUSD",1753194823417,0.65,200.28,200.21,8.44685622]
["bitfinex","SOLUSD",1753194823716,0.65,200.28,200.22,44.94685622]
["bitfinex","SOLUSD",1753194823896,9.09685622,200.28,200.22,124.76]
["bitfinex","SOLUSD",1753194824088,9.09685622,200.28,200.22,133.20685622]
["bitfinex","SOLUSD",1753194824401,35.09685622,200.28,200.22,133.20685622]
["bitfinex","SOLUSD",1753194824831,0.65,200.3,200.25,8.44685622]
["bitfinex","SOLUSD",1753194825038,0.65,200.29,200.26,36.5]
["bitfinex","SOLUSD",1753194825233,0.65,200.29,200.26,124.76]
["bitfinex","SOLUSD",1753194825547,0.65,200.28,200.26,124.76]
["bitfinex","SOLUSD",1753194826018,8.44685622,200.31,200.26,125.0]
["bitfinex","SOLUSD",1753194826340,9.09685622,200.31,200.26,125.0]
["bitfinex","SOLUSD",1753194826517,8.44685622,200.32,200.26,133.44685622]
["bitfinex","SOLUSD",1753194826923,8.44685622,200.31,200.26,125.0]
["bitfinex","SOLUSD",1753194827248,9.09685622,200.3,200.26,125.0]
["bitfinex","SOLUSD",1753194827417,9.15685622,200.3,200.26,125.0]
["bitfinex","SOLUSD",1753194827616,0.71,200.3,200.26,125.0]
["bitfinex","SOLUSD",1753194827941,43.49468397,200.33,200.26,44.94685622]
["bitfinex","SOLUSD",1753194828277,8.44685622,200.34,200.27,8.44685622]
["bitfinex","SOLUSD",1753194828541,8.44685622,200.34,200.28,36.48]
["bitfinex","SOLUSD",1753194828711,8.44685622,200.34,200.28,133.42685622]
["bitfinex","SOLUSD",1753194828912,8.44685622,200.33,200.28,124.98]
["bitfinex","SOLUSD",1753194829221,0.71,200.33,200.28,124.98]
["bitfinex","SOLUSD",1753194829428,0.71,200.32,200.28,124.98]
["bitfinex","SOLUSD",1753194829640,0.06,200.33,200.28,133.42685622]
["bitfinex","SOLUSD",1753194829839,0.77,200.33,200.28,124.98]
["bitfinex","SOLUSD",1753194830034,0.71,200.32,200.28,124.98]
["bitfinex","SOLUSD",1753194830341,0.71,200.31,200.28,124.98]
["bitfinex","SOLUSD",1753194830939,8.50685622,200.33,200.28,124.98]
["bitfinex","SOLUSD",1753194831146,0.71,200.3,200.28,124.98]
["bitfinex","SOLUSD",1753194831317,8.44685622,200.31,200.28,124.98]
["bitfinex","SOLUSD",1753194831639,0.71,200.29,200.26,8.44685622]
["bitfinex","SOLUSD",1753194831825,26.00154019,200.33,200.28,36.46]
["bitfinex","SOLUSD",1753194832037,8.44685622,200.31,200.28,36.46]
["bitfinex","SOLUSD",1753194832241,35.15685622,200.3,200.26,36.46]
["bitfinex","SOLUSD",1753194832457,0.71,200.29,200.26,36.46]
["bitfinex","SOLUSD",1753194832662,8.44685622,200.27,200.2,88.5]
["bitfinex","SOLUSD",1753194832829,8.44685622,200.27,200.2,36.46]
["bitfinex","SOLUSD",1753194832830,8.44685622,200.25,200.2,36.46]
["bitfinex","SOLUSD",1753194833165,16.78468397,200.27,200.2,36.46]
["bitfinex","SOLUSD",1753194833166,9.15685622,200.24,200.2,36.46]
["bitfinex","SOLUSD",1753194833332,0.71,200.23,200.2,36.46]
["bitfinex","SOLUSD",1753194834552,0.71,200.22,200.2,36.46]
["bitfinex","SOLUSD",1753194834854,8.44685622,200.23,200.2,36.46]
["bitfinex","SOLUSD",1753194835057,0.71,200.23,200.2,36.46]
["bitfinex","SOLUSD",1753194835246,25.23154019,200.24,200.2,36.46]
["bitfinex","SOLUSD",1753194835449,25.23154019,200.24,200.13,121.1398]
["bitfinex","SOLUSD",1753194835450,8.44685622,200.21,200.16,36.46]
["bitfinex","SOLUSD",1753194835630,34.44685622,200.19,200.11,129.482]
["bitfinex","SOLUSD",1753194835833,8.44685622,200.17,200.12,36.46]
["bitfinex","SOLUSD",1753194836035,0.71,200.16,200.12,36.46]
["bitfinex","SOLUSD",1753194836353,34.44685622,200.15,200.1,36.46]
["bitfinex","SOLUSD",1753194836531,0.71,200.14,200.1,36.46]
["bitfinex","SOLUSD",1753194836958,26.0,200.15,200.1,44.90685622]
["bitfinex","SOLUSD",1753194837144,26.71,200.15,200.1,36.46]
["bitfinex","SOLUSD",1753194837341,0.71,200.14,200.1,36.46]
["bitfinex","SOLUSD",1753194837942,0.71,200.13,200.06,88.5]
["bitfinex","SOLUSD",1753194838130,8.44685622,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194838458,0.71,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194839433,26.0,200.15,200.08,36.46]
["bitfinex","SOLUSD",1753194839638,35.15685622,200.15,200.08,44.90685622]
["bitfinex","SOLUSD",1753194840467,0.71,200.18,200.12,8.44685622]
["bitfinex","SOLUSD",1753194840769,0.71,200.22,200.13,42.74]
["bitfinex","SOLUSD",1753194840945,26.0,200.21,200.17,8.44685622]
["bitfinex","SOLUSD",1753194841270,16.78468397,200.17,200.13,88.5]
["bitfinex","SOLUSD",1753194841472,26.0,200.14,200.13,88.5]
["bitfinex","SOLUSD",1753194841645,26.0,200.14,200.09,8.44685622]
["bitfinex","SOLUSD",1753194841646,43.49468397,200.14,200.09,36.46]
["bitfinex","SOLUSD",1753194841969,16.78468397,200.12,200.09,36.46]
["bitfinex","SOLUSD",1753194842337,16.78468397,200.12,200.0,1.6665]
["bitfinex","SOLUSD",1753194842338,25.23154019,200.1,200.03,8.44685622]
["bitfinex","SOLUSD",1753194842542,51.23154019,200.07,200.04,36.46]
["bitfinex","SOLUSD",1753194842772,26.71,200.06,200.01,36.46]
["bitfinex","SOLUSD",1753194843541,0.71,200.05,200.01,36.46]
["bitfinex","SOLUSD",1753194843772,0.71,200.04,200.01,36.46]
["bitfinex","SOLUSD",1753194844470,26.0,200.06,200.01,36.46]
["bitfinex","SOLUSD",1753194844962,26.0,200.09,200.04,8.44685622]
["bitfinex","SOLUSD",1753194845136,0.71,200.09,200.05,36.46]
["bitfinex","SOLUSD",1753194845564,34.44685622,200.11,200.05,36.46]
["bitfinex","SOLUSD",1753194845962,0.71,200.1,200.05,36.46]
["bitfinex","SOLUSD",1753194846152,0.71,200.09,200.05,36.46]
["bitfinex","SOLUSD",1753194846851,26.71,200.11,200.05,44.90685622]
["bitfinex","SOLUSD",1753194847054,35.15685622,200.11,200.05,44.90685622]
["bitfinex","SOLUSD",1753194847252,35.15685622,200.11,200.04,8.44685622]
["bitfinex","SOLUSD",1753194847253,25.23154019,200.11,200.04,8.44685622]
["bitfinex","SOLUSD",1753194847467,8.44685622,200.08,200.04,36.46]
["bitfinex","SOLUSD",1753194847666,0.71,200.07,200.04,124.96]
["bitfinex","SOLUSD",1753194847870,34.44685622,200.09,200.04,124.96]
["bitfinex","SOLUSD",1753194848077,26.71,200.09,200.04,124.96]
["bitfinex","SOLUSD",1753194848277,17.49468397,200.12,200.04,124.96]
["bitfinex","SOLUSD",1753194848447,8.44685622,200.13,200.07,8.44685622]
["bitfinex","SOLUSD",1753194848648,8.44685622,200.13,200.07,36.46]
["bitfinex","SOLUSD",1753194848850,26.0,200.13,200.07,124.96]
["bitfinex","SOLUSD",1753194849070,34.44685622,200.13,200.07,124.96]
["bitfinex","SOLUSD",1753194849460,8.44685622,200.12,200.07,124.96]
["bitfinex","SOLUSD",1753194849678,34.44685622,200.13,200.07,124.96]
["bitfinex","SOLUSD",1753194850061,8.44685622,200.12,200.07,124.96]
["bitfinex","SOLUSD",1753194850280,9.15685622,200.12,200.07,124.96]
["bitfinex","SOLUSD",1753194850464,0.71,200.11,200.07,124.96]
["bitfinex","SOLUSD",1753194850862,0.71,200.1,200.07,124.96]
["bitfinex","SOLUSD",1753194851065,0.71,200.1,200.0,26.0]
["bitfinex","SOLUSD",1753194851066,25.23154019,200.08,200.0,96.94685622]
["bitfinex","SOLUSD",1753194851262,8.44685622,200.05,200.01,36.46]
["bitfinex","SOLUSD",1753194851457,8.44685622,200.09,200.02,8.44685622]
["bitfinex","SOLUSD",1753194851656,26.0,200.08,200.02,8.44685622]
["bitfinex","SOLUSD",1753194851857,26.71,200.1,200.04,8.44685622]
["bitfinex","SOLUSD",1753194852150,26.71,200.1,200.05,36.46]
["bitfinex","SOLUSD",1753194852346,0.71,200.09,200.05,36.46]
["bitfinex","SOLUSD",1753194852546,8.44685622,200.09,200.05,36.46]
["bitfinex","SOLUSD",1753194852751,0.71,200.09,200.05,36.46]
["bitfinex","SOLUSD",1753194853057,8.44685622,200.1,200.05,36.46]
["bitfinex","SOLUSD",1753194853579,9.15685622,200.12,200.05,44.90685622]
["bitfinex","SOLUSD",1753194853758,26.0,200.13,200.07,8.44685622]
["bitfinex","SOLUSD",1753194853963,34.44685622,200.13,200.08,36.46]
["bitfinex","SOLUSD",1753194854290,4.99700179,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194854575,5.70700179,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194854779,4.99700179,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194855461,5.70700179,200.12,200.08,36.46]
["bitfinex","SOLUSD",1753194855863,30.99678624,200.13,200.08,36.46]
["bitfinex","SOLUSD",1753194856070,4.99678624,200.13,200.08,133.40685622]
["bitfinex","SOLUSD",1753194857285,4.99650244,200.14,200.09,8.44685622]
["bitfinex","SOLUSD",1753194857464,4.99650244,200.14,200.09,96.94685622]
["bitfinex","SOLUSD",1753194857673,4.99650244,200.14,200.09,88.5]
["bitfinex","SOLUSD",1753194857977,4.99650244,200.14,200.09,96.94685622]
["bitfinex","SOLUSD",1753194858169,0.06,200.15,200.1,8.44685622]
["bitfinex","SOLUSD",1753194858370,5.05630523,200.15,200.11,36.46]
["bitfinex","SOLUSD",1753194858890,5.05630523,200.15,200.08,4.99791307]
["bitfinex","SOLUSD",1753194858891,8.44685622,200.12,200.08,88.5]
["bitfinex","SOLUSD",1753194859065,8.44685622,200.1,200.08,88.5]
["bitfinex","SOLUSD",1753194859262,5.66775101,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753194859479,56.8992912,200.09,200.08,62.04121251]
["bitfinex","SOLUSD",1753194859707,42.78468397,200.08,200.07,0.03]
["bitfinex","SOLUSD",1753194859863,51.90154019,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753194860193,25.90154019,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1753194860357,42.78468397,200.06,199.98,62.04121251]
["bitfinex","SOLUSD",1753194860561,8.44685622,200.0,199.97,36.44]
["bitfinex","SOLUSD",1753194860785,8.44685622,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753194860974,8.44685622,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753194861182,25.23154019,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753194861491,5.00175061,199.93,199.88,36.44]
["bitfinex","SOLUSD",1753194861672,25.23154019,199.92,199.87,0.03]
["bitfinex","SOLUSD",1753194862003,25.90154019,199.92,199.87,0.03]
["bitfinex","SOLUSD",1753194862576,25.90154019,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194863378,30.90354099,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194863799,22.45668477,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194864001,30.90354099,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194864200,14.11885702,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194864509,8.44685622,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194864680,5.0020008,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194865007,0.67,200.02,199.91,71.17806874]
["bitfinex","SOLUSD",1753194865181,8.44685622,200.0,199.94,8.44685622]
["bitfinex","SOLUSD",1753194865382,4.99950004,200.02,199.97,8.44685622]
["bitfinex","SOLUSD",1753194865593,4.99950004,200.02,199.97,45.59685622]
["bitfinex","SOLUSD",1753194865796,8.44685622,200.04,199.97,45.59685622]
["bitfinex","SOLUSD",1753194866314,13.44560653,200.05,199.99,8.44685622]
["bitfinex","SOLUSD",1753194867716,8.44685622,200.04,199.98,8.44685622]
["bitfinex","SOLUSD",1753194868084,13.44560653,200.05,199.98,8.44685622]
["bitfinex","SOLUSD",1753194868313,13.44560653,200.05,199.99,8.44685622]
["bitfinex","SOLUSD",1753194868808,13.44560653,200.05,199.98,8.44685622]
["bitfinex","SOLUSD",1753194868999,8.44685622,200.04,199.98,8.44685622]
["bitfinex","SOLUSD",1753194869210,13.44560653,200.05,199.98,8.44685622]
["bitfinex","SOLUSD",1753194869387,16.78468397,200.07,200.02,8.44685622]
["bitfinex","SOLUSD",1753194869914,25.23154019,200.07,200.01,8.44685622]
["bitfinex","SOLUSD",1753194870092,8.44685622,200.05,199.98,8.44685622]
["bitfinex","SOLUSD",1753194870289,8.44685622,200.06,199.99,8.44685622]
["bitfinex","SOLUSD",1753194870495,8.44685622,200.06,200.0,8.44685622]
["bitfinex","SOLUSD",1753194871292,4.99741537,200.11,200.04,8.44685622]
["bitfinex","SOLUSD",1753194871494,13.44427159,200.11,200.04,44.90685622]
["bitfinex","SOLUSD",1753194872016,8.44685622,200.1,200.04,44.90685622]
["bitfinex","SOLUSD",1753194872194,8.44685622,200.1,200.04,36.46]
["bitfinex","SOLUSD",1753194872385,8.44685622,200.09,200.04,36.46]
["bitfinex","SOLUSD",1753194872615,9.11685622,200.09,200.04,36.46]
["bitfinex","SOLUSD",1753194872997,8.44685622,200.1,200.04,36.46]
["bitfinex","SOLUSD",1753194873494,4.99775101,200.09,200.04,36.46]
["bitfinex","SOLUSD",1753194873705,4.99750998,200.1,200.05,9.13685622]
["bitfinex","SOLUSD",1753194874084,4.99750998,200.1,200.05,8.44685622]
["bitfinex","SOLUSD",1753194874415,4.99725823,200.11,200.06,9.13685622]
["bitfinex","SOLUSD",1753194875515,56.22854042,200.13,200.07,0.69]
["bitfinex","SOLUSD",1753194875696,56.22854042,200.13,200.07,30.73]
["bitfinex","SOLUSD",1753194875900,56.22854042,200.13,200.07,0.69]
["bitfinex","SOLUSD",1753194876392,30.22854042,200.13,200.07,9.13685622]
["bitfinex","SOLUSD",1753194876594,13.44385645,200.13,200.07,0.69]
["bitfinex","SOLUSD",1753194876817,14.11385645,200.13,200.06,70.48806873]
["bitfinex","SOLUSD",1753194877312,25.23154019,200.12,200.06,70.48806873]
["bitfinex","SOLUSD",1753194877688,4.99725151,200.11,200.06,70.48806873]
["bitfinex","SOLUSD",1753194879331,4.99725151,200.11,200.06,71.17806873]
["bitfinex","SOLUSD",1753194880096,4.99725151,200.11,200.06,9.13685622]
["bitfinex","SOLUSD",1753194880501,0.06,200.12,200.08,8.44685622]
["bitfinex","SOLUSD",1753194880703,0.67,200.11,200.08,36.44]
["bitfinex","SOLUSD",1753194881094,30.28859044,200.12,200.08,36.44]
["bitfinex","SOLUSD",1753194881499,30.95859044,200.12,200.08,36.44]
["bitfinex","SOLUSD",1753194882920,42.78109493,200.12,200.08,36.44]
["bitfinex","SOLUSD",1753194883122,16.78468397,200.08,200.04,62.07121251]
["bitfinex","SOLUSD",1753194883297,8.44685622,200.06,200.04,62.07121251]
["bitfinex","SOLUSD",1753194884015,4.99875031,200.05,200.04,62.07121251]
["bitfinex","SOLUSD",1753194884721,8.44685622,200.1,200.04,107.62806873]
["bitfinex","SOLUSD",1753194884918,4.99750124,200.1,200.04,99.18121251]
["bitfinex","SOLUSD",1753194885119,13.44435746,200.1,200.04,107.62806873]
["bitfinex","SOLUSD",1753194885418,8.44685622,200.09,200.04,99.18121251]
["bitfinex","SOLUSD",1753194885618,8.44685622,200.07,200.04,98.49121251]
["bitfinex","SOLUSD",1753194886002,8.44685622,200.06,200.04,98.49121251]
["bitfinex","SOLUSD",1753194886202,4.99875031,200.05,200.04,98.49121251]
["bitfinex","SOLUSD",1753194886925,4.99875031,200.05,200.04,62.07121251]
["bitfinex","SOLUSD",1753194887225,14.11560653,200.05,200.04,62.07121251]
["bitfinex","SOLUSD",1753194887418,13.44560653,200.05,200.04,62.07121251]
["bitfinex","SOLUSD",1753194888523,14.16560653,200.05,200.04,62.07121251]
["bitfinex","SOLUSD",1753194888904,30.9502905,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1753194889726,30.9502905,200.05,199.98,62.04121251]
["bitfinex","SOLUSD",1753194889727,42.78468397,200.01,199.98,62.04121251]
["bitfinex","SOLUSD",1753194890029,8.44685622,199.99,199.97,62.07121251]
["bitfinex","SOLUSD",1753194890230,13.44735627,199.98,199.97,62.07121251]
["bitfinex","SOLUSD",1753194891298,5.00050005,199.98,199.97,62.07121251]
["bitfinex","SOLUSD",1753194892932,5.00028869,199.99,199.97,62.07121251]
["bitfinex","SOLUSD",1753194893135,4.99775101,200.09,199.98,45.57685622]
["bitfinex","SOLUSD",1753194893450,8.44685622,200.07,200.0,8.44685622]
["bitfinex","SOLUSD",1753194893742,4.99775101,200.09,200.03,8.44685622]
["bitfinex","SOLUSD",1753194893912,13.44439921,200.1,200.04,44.86685622]
["bitfinex","SOLUSD",1753194894234,13.44439921,200.1,200.04,36.42]
["bitfinex","SOLUSD",1753194894737,8.44685622,200.09,200.04,36.42]
["bitfinex","SOLUSD",1753194894945,4.99800079,200.08,200.05,0.71]
["bitfinex","SOLUSD",1753194895113,13.44410773,200.11,200.06,37.13]
["bitfinex","SOLUSD",1753194895306,4.99725151,200.11,200.07,0.71]
["bitfinex","SOLUSD",1753194895805,13.44410773,200.11,200.06,36.42]
["bitfinex","SOLUSD",1753194896538,13.44410773,200.11,200.06,37.13]
["bitfinex","SOLUSD",1753194896838,0.06,200.12,200.07,0.71]
["bitfinex","SOLUSD",1753194897046,8.50685622,200.12,200.07,0.71]
["bitfinex","SOLUSD",1753194897333,8.44685622,200.11,200.06,98.46121251]
["bitfinex","SOLUSD",1753194897535,8.44685622,200.1,200.07,36.42]
["bitfinex","SOLUSD",1753194897713,8.44685622,200.1,200.06,36.42]
["bitfinex","SOLUSD",1753194898342,8.44685622,200.08,200.04,98.46121251]
["bitfinex","SOLUSD",1753194898511,8.44685622,200.09,200.04,98.46121251]
["bitfinex","SOLUSD",1753194898840,8.44685622,200.08,200.04,98.46121251]
["bitfinex","SOLUSD",1753194899032,4.99825061,200.07,200.04,62.04121251]
["bitfinex","SOLUSD",1753194899235,4.99825061,200.07,200.01,98.44121251]
["bitfinex","SOLUSD",1753194899236,8.44685622,200.05,200.01,98.44121251]
["bitfinex","SOLUSD",1753194899431,8.44685622,200.04,200.01,98.44121251]
["bitfinex","SOLUSD",1753194900223,8.44685622,200.05,200.01,98.44121251]
["bitfinex","SOLUSD",1753194900845,8.44685622,200.03,200.01,98.44121251]
["bitfinex","SOLUSD",1753194901042,14.16635626,200.02,200.01,62.04121251]
["bitfinex","SOLUSD",1753194901222,4.99875031,200.05,200.01,62.04121251]
["bitfinex","SOLUSD",1753194901422,4.99875031,200.05,200.02,36.4]
["bitfinex","SOLUSD",1753194901628,0.06,200.12,200.04,38.48685622]
["bitfinex","SOLUSD",1753194901851,5.05708334,200.12,200.05,74.05807503]
["bitfinex","SOLUSD",1753194902025,0.06,200.07,200.05,7.1182]
["bitfinex","SOLUSD",1753194902353,0.06,200.07,200.06,45.55685622]
["bitfinex","SOLUSD",1753194902658,0.06,200.07,200.06,137.63806873]
["bitfinex","SOLUSD",1753194902838,0.06,200.12,200.11,8.44685622]
["bitfinex","SOLUSD",1753194903036,0.06,200.12,200.11,44.84685622]
["bitfinex","SOLUSD",1753194903341,0.06,200.12,200.11,36.4]
["bitfinex","SOLUSD",1753194903534,0.06,200.12,200.05,6.4082]
["bitfinex","SOLUSD",1753194903730,8.44685622,200.11,200.06,36.4]
["bitfinex","SOLUSD",1753194903933,8.44685622,200.07,200.0,7.0396]
["bitfinex","SOLUSD",1753194904136,8.44685622,200.06,200.02,36.4]
["bitfinex","SOLUSD",1753194904631,8.44685622,200.07,200.02,36.4]
["bitfinex","SOLUSD",1753194905160,4.99826175,200.07,200.03,0.66]
["bitfinex","SOLUSD",1753194905334,8.44685622,200.06,200.04,36.4]
["bitfinex","SOLUSD",1753194905529,9.16685622,200.05,200.01,36.4]
["bitfinex","SOLUSD",1753194905733,4.99826175,200.07,200.01,36.4]
["bitfinex","SOLUSD",1753194905734,8.44685622,200.03,200.01,30.04]
["bitfinex","SOLUSD",1753194905949,0.72,200.04,200.0,36.4]
["bitfinex","SOLUSD",1753194906160,8.44685622,200.05,200.0,36.4]
["bitfinex","SOLUSD",1753194906452,9.16685622,200.04,200.0,36.4]
["bitfinex","SOLUSD",1753194906756,8.44685622,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194907256,14.16685622,200.0,199.97,0.03]
["bitfinex","SOLUSD",1753194907447,9.16685622,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753194907830,9.16685622,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194908034,8.44685622,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194908233,9.16685622,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753194908537,5.0,200.0,199.97,0.03]
["bitfinex","SOLUSD",1753194908736,13.44685622,200.0,199.97,0.03]
["bitfinex","SOLUSD",1753194909052,5.0,200.0,199.97,0.03]
["bitfinex","SOLUSD",1753194909853,4.99975152,200.01,199.98,0.66]
["bitfinex","SOLUSD",1753194910029,4.99975152,200.01,199.98,36.4]
["bitfinex","SOLUSD",1753194910941,4.99975152,200.01,199.98,45.50685622]
["bitfinex","SOLUSD",1753194911253,4.99925011,200.03,199.99,9.10685622]
["bitfinex","SOLUSD",1753194911430,4.99925011,200.03,199.98,36.4]
["bitfinex","SOLUSD",1753194911634,4.99925011,200.03,199.98,44.84685622]
["bitfinex","SOLUSD",1753194911830,4.99925011,200.03,199.98,45.50685622]
["bitfinex","SOLUSD",1753194912353,0.72,200.02,199.98,70.48806873]
["bitfinex","SOLUSD",1753194912561,8.44685622,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753194912727,25.23154019,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194912932,25.95154019,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194913128,30.95204024,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194913634,4.99975001,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194914163,8.44685622,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753194914331,13.44660623,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194914532,4.99975001,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194915237,5.71975001,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194915738,14.16660623,200.01,199.97,0.03]
["bitfinex","SOLUSD",1753194916459,8.44685622,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194916972,9.16685622,199.98,199.97,0.03]
["bitfinex","SOLUSD",1753194917142,30.95204024,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753194917550,5.00050005,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753194917744,13.44735627,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753194918062,30.94204024,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753194919431,42.78468397,199.94,199.91,1e-08]
["bitfinex","SOLUSD",1753194919630,8.44685622,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1753194920736,4.01718241,199.97,199.91,1e-08]
["bitfinex","SOLUSD",1753194920737,18.21175017,199.98,199.91,1e-08]
["bitfinex","SOLUSD",1753194921044,5.00050005,199.98,199.92,8.44685622]
["bitfinex","SOLUSD",1753194921659,5.00050005,199.98,199.93,9.10685622]
["bitfinex","SOLUSD",1753194921836,5.00050005,199.98,199.94,8.44685622]
["bitfinex","SOLUSD",1753194922642,5.00050005,199.98,199.94,9.10685622]
["bitfinex","SOLUSD",1753194922856,5.00050005,199.98,199.93,8.44685622]
["bitfinex","SOLUSD",1753194923056,5.00050005,199.98,199.93,9.10685622]
["bitfinex","SOLUSD",1753194923373,18.21,200.0,199.94,36.4]
["bitfinex","SOLUSD",1753194923571,8.44685622,199.99,199.94,36.4]
["bitfinex","SOLUSD",1753194923870,25.23154019,199.98,199.94,36.4]
["bitfinex","SOLUSD",1753194924059,8.44685622,199.95,199.91,1e-08]
["bitfinex","SOLUSD",1753194924447,8.44685622,199.96,199.91,1e-08]
["bitfinex","SOLUSD",1753194924767,8.44685622,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753194924964,8.44685622,199.97,199.94,0.03]
["bitfinex","SOLUSD",1753194925171,5.00075011,199.97,199.94,0.03]
["bitfinex","SOLUSD",1753194926152,14.15760633,199.97,199.94,0.03]
["bitfinex","SOLUSD",1753194926356,5.00075011,199.97,199.94,0.03]
["bitfinex","SOLUSD",1753194927266,12.50164458,199.98,199.94,0.03]
["bitfinex","SOLUSD",1753194927267,5.00050005,199.98,199.94,0.03]
["bitfinex","SOLUSD",1753194927471,5.00050005,199.98,199.94,62.07121251]
["bitfinex","SOLUSD",1753194927839,5.00050005,199.98,199.94,70.51806873]
["bitfinex","SOLUSD",1753194928045,5.00050005,199.98,199.94,62.07121251]
["bitfinex","SOLUSD",1753194928280,0.71,199.97,199.94,62.07121251]
["bitfinex","SOLUSD",1753194928573,9.15685622,199.96,199.94,0.03]
["bitfinex","SOLUSD",1753194929275,5.00125031,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753194929452,5.00125031,199.95,199.94,62.07121251]
["bitfinex","SOLUSD",1753194931074,14.15810653,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753194931570,30.9427905,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753194931892,43.44591628,199.95,199.91,1e-08]
["bitfinex","SOLUSD",1753194932178,8.44685622,200.0,199.94,70.48806873]
["bitfinex","SOLUSD",1753194932376,17.49825016,200.02,199.96,8.44685622]
["bitfinex","SOLUSD",1753194932564,17.49825016,200.02,199.97,8.44685622]
["bitfinex","SOLUSD",1753194932950,4.99950004,200.02,199.97,8.44685622]
["bitfinex","SOLUSD",1753194933258,4.99900019,200.04,200.0,8.44685622]
["bitfinex","SOLUSD",1753194934074,0.71,200.03,199.98,106.86806873]
["bitfinex","SOLUSD",1753194934250,16.78468397,200.03,199.98,36.38]
["bitfinex","SOLUSD",1753194934449,51.23154019,200.01,199.98,36.38]
["bitfinex","SOLUSD",1753194934654,0.71,200.0,199.95,36.38]
["bitfinex","SOLUSD",1753194934863,0.71,199.99,199.95,36.38]
["bitfinex","SOLUSD",1753194935174,0.71,199.98,199.95,36.38]
["bitfinex","SOLUSD",1753194935378,5.00075011,199.97,199.95,36.38]
["bitfinex","SOLUSD",1753194935549,5.00075011,199.97,199.95,44.82685622]
["bitfinex","SOLUSD",1753194935750,5.0,200.0,199.95,107.52806873]
["bitfinex","SOLUSD",1753194935977,5.0,200.0,199.96,9.10685622]
["bitfinex","SOLUSD",1753194936278,5.0,200.0,199.98,8.44685622]
["bitfinex","SOLUSD",1753194936778,5.0,200.0,199.96,8.44685622]
["bitfinex","SOLUSD",1753194936975,5.0,200.0,199.95,98.42121251]
["bitfinex","SOLUSD",1753194937161,5.0,200.0,199.98,8.44685622]
["bitfinex","SOLUSD",1753194937360,4.99925011,200.03,199.98,9.10685622]
["bitfinex","SOLUSD",1753194937566,4.99925011,200.03,199.99,9.10685622]
["bitfinex","SOLUSD",1753194937779,4.99925011,200.03,199.99,45.48685622]
["bitfinex","SOLUSD",1753194938075,4.99875031,200.05,200.01,8.44685622]
["bitfinex","SOLUSD",1753194938278,4.99825061,200.07,200.03,8.44685622]
["bitfinex","SOLUSD",1753194938451,12.55255885,200.12,200.06,8.44685622]
["bitfinex","SOLUSD",1753194938661,38.55255885,200.12,200.07,8.44685622]
["bitfinex","SOLUSD",1753194939146,29.33724282,200.12,200.07,8.44685622]
["bitfinex","SOLUSD",1753194939346,12.55255885,200.12,200.07,70.48806873]
["bitfinex","SOLUSD",1753194939552,12.55255885,200.12,200.08,36.38]
["bitfinex","SOLUSD",1753194939848,9.15685622,200.11,200.07,62.04121251]
["bitfinex","SOLUSD",1753194940050,0.71,200.1,200.07,62.04121251]
["bitfinex","SOLUSD",1753194940252,16.78468397,200.09,200.04,62.04121251]
["bitfinex","SOLUSD",1753194940451,0.71,200.08,200.04,62.04121251]
["bitfinex","SOLUSD",1753194940651,8.44685622,200.06,200.02,98.42121251]
["bitfinex","SOLUSD",1753194940865,9.15685622,200.06,200.02,98.42121251]
["bitfinex","SOLUSD",1753194941084,26.0,200.1,200.05,8.44685622]
["bitfinex","SOLUSD",1753194941287,0.06,200.1,200.06,9.10685622]
["bitfinex","SOLUSD",1753194941456,0.06,200.1,200.06,8.44685622]
["bitfinex","SOLUSD",1753194941777,0.71,200.09,200.05,36.36]
["bitfinex","SOLUSD",1753194942375,0.06,200.1,200.05,44.80685622]
["bitfinex","SOLUSD",1753194942585,0.06,200.1,200.07,8.44685622]
["bitfinex","SOLUSD",1753194942774,0.06,200.1,200.08,36.36]
["bitfinex","SOLUSD",1753194943987,0.06,200.1,200.08,44.80685622]
["bitfinex","SOLUSD",1753194944357,0.06,200.1,200.09,8.44685622]
["bitfinex","SOLUSD",1753194944556,0.06,200.1,200.09,9.10685622]
["bitfinex","SOLUSD",1753194944958,0.06,200.1,200.09,8.44685622]
["bitfinex","SOLUSD",1753194945166,0.06,200.1,200.09,44.80685622]
["bitfinex","SOLUSD",1753194945681,0.06,200.1,200.09,45.46685622]
["bitfinex","SOLUSD",1753194947483,0.06,200.1,200.09,137.54806873]
["bitfinex","SOLUSD",1753194948966,0.06,200.1,200.09,136.88806873]
["bitfinex","SOLUSD",1753194949359,0.06,200.1,200.09,137.54806873]
["bitfinex","SOLUSD",1753194950959,0.06,200.1,200.09,142.54581974]
["bitfinex","SOLUSD",1753194951158,0.06,200.15,200.13,61.92121251]
["bitfinex","SOLUSD",1753194951356,0.06,200.15,200.14,44.78685622]
["bitfinex","SOLUSD",1753194951574,0.06,200.15,200.14,137.40806873]
["bitfinex","SOLUSD",1753194951778,0.06,200.16,200.14,137.40806873]
["bitfinex","SOLUSD",1753194951986,0.06,200.16,200.15,44.58273431]
["bitfinex","SOLUSD",1753194952597,0.06,200.16,200.15,77.5812745]
["bitfinex","SOLUSD",1753194953579,0.06,200.16,200.15,60.79659053]
["bitfinex","SOLUSD",1753194953769,0.06,200.17,200.16,46.93371244]
["bitfinex","SOLUSD",1753194953968,0.06,200.17,200.16,83.87371244]
["bitfinex","SOLUSD",1753194954186,0.06,200.17,200.16,88.86971563]
["bitfinex","SOLUSD",1753194954360,0.06,200.17,200.16,71.97600319]
["bitfinex","SOLUSD",1753194954566,0.06,200.17,200.16,88.86971563]
["bitfinex","SOLUSD",1753194954964,0.06,200.21,200.2,30.04]
["bitfinex","SOLUSD",1753194955189,0.06,200.21,200.2,38.98635671]
["bitfinex","SOLUSD",1753194955377,0.06,200.21,200.2,75.90635671]
["bitfinex","SOLUSD",1753194955691,0.06,200.21,200.2,74.80685622]
["bitfinex","SOLUSD",1753194955918,0.06,200.21,200.2,38.48685622]
["bitfinex","SOLUSD",1753194956197,0.06,200.21,200.2,75.40685622]
["bitfinex","SOLUSD",1753194956491,0.06,200.21,200.2,80.40186121]
["bitfinex","SOLUSD",1753194956696,0.06,200.24,200.21,91.96121251]
["bitfinex","SOLUSD",1753194956872,0.06,200.24,200.21,100.94806873]
["bitfinex","SOLUSD",1753194957388,0.06,200.24,200.23,38.48685622]
["bitfinex","SOLUSD",1753194957899,0.06,200.24,200.23,74.80685622]
["bitfinex","SOLUSD",1753194958480,0.06,200.24,200.23,66.36]
["bitfinex","SOLUSD",1753194958684,0.06,200.24,200.23,74.80685622]
["bitfinex","SOLUSD",1753194959175,0.06,200.24,200.23,80.24111282]
["bitfinex","SOLUSD",1753194959983,26.0,200.33,200.23,154.64796684]
["bitfinex","SOLUSD",1753194960276,16.78468397,200.34,200.31,8.44685622]
["bitfinex","SOLUSD",1753194960476,16.78468397,200.34,200.32,44.76685622]
["bitfinex","SOLUSD",1753194960679,16.78468397,200.34,200.32,36.32]
["bitfinex","SOLUSD",1753194960897,4.99126528,200.35,200.32,44.76685622]
["bitfinex","SOLUSD",1753194961066,16.78468397,200.35,200.32,44.76685622]
["bitfinex","SOLUSD",1753194961270,0.7,200.34,200.26,1.5147]
["bitfinex","SOLUSD",1753194961482,16.78468397,200.33,200.27,8.44685622]
["bitfinex","SOLUSD",1753194961697,16.78468397,200.31,200.27,36.3]
["bitfinex","SOLUSD",1753194961902,16.78468397,200.29,200.26,36.3]
["bitfinex","SOLUSD",1753194962102,12.47518301,200.4,200.28,8.44685622]
["bitfinex","SOLUSD",1753194962312,0.7,200.36,200.29,36.3]
["bitfinex","SOLUSD",1753194962468,0.1,200.42,200.35,8.44685622]
["bitfinex","SOLUSD",1753194962671,0.1,200.42,200.36,36.3]
["bitfinex","SOLUSD",1753194962885,0.7,200.41,200.37,44.74685622]
["bitfinex","SOLUSD",1753194963100,0.7,200.41,200.39,8.44685622]
["bitfinex","SOLUSD",1753194963279,0.1,200.42,200.4,44.74685622]
["bitfinex","SOLUSD",1753194963594,0.1,200.42,200.4,98.22121251]
["bitfinex","SOLUSD",1753194963772,0.1,200.42,200.41,8.44685622]
["bitfinex","SOLUSD",1753194964383,0.1,200.42,200.4,98.22121251]
["bitfinex","SOLUSD",1753194964582,5.78956408,200.42,200.4,106.66806873]
["bitfinex","SOLUSD",1753194964793,21.87424805,200.42,200.41,36.3]
["bitfinex","SOLUSD",1753194965098,16.88468397,200.42,200.41,44.74685622]
["bitfinex","SOLUSD",1753194965297,0.1,200.42,200.41,36.3]
["bitfinex","SOLUSD",1753194965484,0.1,200.42,200.41,44.74685622]
["bitfinex","SOLUSD",1753194966581,5.82434182,200.61,200.46,6.0161]
["bitfinex","SOLUSD",1753194966898,0.7,200.73,200.6,34.44685622]
["bitfinex","SOLUSD",1753194967205,0.7,200.73,200.7,8.44685622]
["bitfinex","SOLUSD",1753194967404,0.7,200.76,200.71,36.4]
["bitfinex","SOLUSD",1753194967586,0.7,200.75,200.72,36.42]
["bitfinex","SOLUSD",1753194967788,0.7,200.75,200.65,29.96]
["bitfinex","SOLUSD",1753194967789,0.7,200.74,200.65,30.45838026]
["bitfinex","SOLUSD",1753194967996,0.7,200.74,200.7,8.44685622]
["bitfinex","SOLUSD",1753194968198,13.42867259,200.73,200.67,0.49833059]
["bitfinex","SOLUSD",1753194968425,8.44685622,200.68,200.61,29.96]
["bitfinex","SOLUSD",1753194968622,8.44685622,200.65,200.55,0.49862877]
["bitfinex","SOLUSD",1753194968912,0.7,200.67,200.53,41.4667813]
["bitfinex","SOLUSD",1753194969089,25.23154019,200.66,200.53,41.4667813]
["bitfinex","SOLUSD",1753194969284,16.78468397,200.64,200.55,12.59607307]
["bitfinex","SOLUSD",1753194969487,16.78468397,200.62,200.56,12.59607307]
["bitfinex","SOLUSD",1753194969705,0.7,200.63,200.56,36.52]
["bitfinex","SOLUSD",1753194969885,0.7,200.63,200.59,12.59607307]
["bitfinex","SOLUSD",1753194970082,16.78468397,200.62,200.56,36.52]
["bitfinex","SOLUSD",1753194970411,21.76929177,200.62,200.56,49.11607307]
["bitfinex","SOLUSD",1753194970595,16.78468397,200.58,200.56,36.52]
["bitfinex","SOLUSD",1753194970793,0.7,200.65,200.57,12.59607307]
["bitfinex","SOLUSD",1753194970984,42.4671747,200.92,200.63,12.59607307]
["bitfinex","SOLUSD",1753194970985,13.29607307,200.7,200.63,12.59607307]
["bitfinex","SOLUSD",1753194971189,12.59607307,200.72,200.65,12.59607307]
["bitfinex","SOLUSD",1753194971386,13.29607307,200.74,200.67,12.59607307]
["bitfinex","SOLUSD",1753194971607,29.38075704,200.73,200.66,36.52]
["bitfinex","SOLUSD",1753194971910,12.59607307,200.72,200.66,36.52]
["bitfinex","SOLUSD",1753194972086,0.7,200.74,200.68,12.59607307]
["bitfinex","SOLUSD",1753194972283,13.29607307,200.74,200.67,12.59607307]
["bitfinex","SOLUSD",1753194972511,13.29607307,200.74,200.66,36.52]
["bitfinex","SOLUSD",1753194972512,16.78468397,200.73,200.66,36.52]
["bitfinex","SOLUSD",1753194972714,16.78468397,200.73,200.48,12.59607307]
["bitfinex","SOLUSD",1753194972715,16.78468397,200.69,200.65,12.59607307]
["bitfinex","SOLUSD",1753194973012,16.78468397,200.67,200.64,36.52]
["bitfinex","SOLUSD",1753194973184,17.48468397,200.67,200.63,12.59607307]
["bitfinex","SOLUSD",1753194973380,38.59607307,200.7,200.62,36.52]
["bitfinex","SOLUSD",1753194973381,16.78468397,200.65,200.62,36.52]
["bitfinex","SOLUSD",1753194973811,17.48468397,200.65,200.62,36.52]
["bitfinex","SOLUSD",1753194974004,16.78468397,200.67,200.62,36.52]
["bitfinex","SOLUSD",1753194974203,17.48468397,200.67,200.62,49.11607307]
["bitfinex","SOLUSD",1753194974503,16.78468397,200.68,200.63,12.59607307]
["bitfinex","SOLUSD",1753194974707,16.78468397,200.68,200.64,12.59607307]
["bitfinex","SOLUSD",1753194974911,16.78468397,200.69,200.66,12.59607307]
["bitfinex","SOLUSD",1753194975102,16.78468397,200.69,200.67,36.52]
["bitfinex","SOLUSD",1753194975619,13.29607307,200.68,200.64,36.5]
["bitfinex","SOLUSD",1753194975915,16.78468397,200.65,200.64,36.5]
["bitfinex","SOLUSD",1753194976126,30.08075704,200.65,200.59,36.5]
["bitfinex","SOLUSD",1753194976291,16.78468397,200.63,200.59,41.48521774]
["bitfinex","SOLUSD",1753194976493,21.76838636,200.66,200.61,12.59607307]
["bitfinex","SOLUSD",1753194976795,16.78468397,200.6,200.57,0.9566303]
["bitfinex","SOLUSD",1753194977109,0.7,200.64,200.59,12.59607307]
["bitfinex","SOLUSD",1753194977316,16.78468397,200.63,200.58,12.59607307]
["bitfinex","SOLUSD",1753194977502,29.38075704,200.64,200.58,12.59607307]
["bitfinex","SOLUSD",1753194977702,16.78468397,200.64,200.58,12.59607307]
["bitfinex","SOLUSD",1753194978011,16.78468397,200.64,200.57,5.94241688]
["bitfinex","SOLUSD",1753194978207,16.78468397,200.64,200.58,12.59607307]
["bitfinex","SOLUSD",1753194978411,16.78468397,200.65,200.59,12.59607307]
["bitfinex","SOLUSD",1753194978608,16.78468397,200.65,200.6,36.5]
["bitfinex","SOLUSD",1753194978801,0.72,200.64,200.6,36.5]
["bitfinex","SOLUSD",1753194979201,29.38075704,200.61,200.55,0.89436832]
["bitfinex","SOLUSD",1753194979517,16.78468397,200.65,200.55,37.39436832]
["bitfinex","SOLUSD",1753194979718,16.78468397,200.65,200.61,12.59607307]
["bitfinex","SOLUSD",1753194979920,16.78468397,200.65,200.61,36.5]
["bitfinex","SOLUSD",1753194980110,17.50468397,200.65,200.61,36.5]
["bitfinex","SOLUSD",1753194980311,21.76855439,200.65,200.61,36.5]
["bitfinex","SOLUSD",1753194980620,21.76855439,200.65,200.56,0.89432373]
["bitfinex","SOLUSD",1753194980621,12.59607307,200.62,200.56,0.89432373]
["bitfinex","SOLUSD",1753194980811,12.59607307,200.61,200.57,36.5]
["bitfinex","SOLUSD",1753194981129,16.78468397,200.63,200.58,12.59607307]
["bitfinex","SOLUSD",1753194981321,17.50468397,200.63,200.58,12.59607307]
["bitfinex","SOLUSD",1753194981632,4.98387042,200.65,200.59,12.59607307]
["bitfinex","SOLUSD",1753194981925,29.38075704,200.64,200.57,49.99035221]
["bitfinex","SOLUSD",1753194982119,12.59607307,200.6,200.57,0.89427914]
["bitfinex","SOLUSD",1753194982326,12.59607307,200.6,200.57,37.39427914]
["bitfinex","SOLUSD",1753194982528,0.72,200.59,200.57,37.39427914]
["bitfinex","SOLUSD",1753194982728,17.50468397,200.58,200.57,0.89427914]
["bitfinex","SOLUSD",1753194983030,30.10075704,200.58,200.57,0.89427914]
["bitfinex","SOLUSD",1753194983399,17.50468397,200.58,200.57,0.89427914]
["bitfinex","SOLUSD",1753194983909,30.10075704,200.58,200.57,0.89427914]
["bitfinex","SOLUSD",1753194984509,35.08629896,200.58,200.57,0.89427914]
["bitfinex","SOLUSD",1753194985533,35.08629896,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753194987248,42.78468397,200.54,200.44,36.48]
["bitfinex","SOLUSD",1753194987403,12.59607307,200.49,200.44,36.48]
["bitfinex","SOLUSD",1753194987599,29.38075704,200.52,200.46,12.59607307]
["bitfinex","SOLUSD",1753194987802,16.78468397,200.5,200.45,12.59607307]
["bitfinex","SOLUSD",1753194988020,12.59607307,200.51,200.42,0.38]
["bitfinex","SOLUSD",1753194988021,16.78468397,200.48,200.46,36.48]
["bitfinex","SOLUSD",1753194988614,21.77293468,200.48,200.46,36.48]
["bitfinex","SOLUSD",1753194988798,22.49293468,200.48,200.46,36.48]
["bitfinex","SOLUSD",1753194989210,22.49293468,200.48,200.44,36.52]
["bitfinex","SOLUSD",1753194989625,22.49293468,200.48,200.42,61.92121251]
["bitfinex","SOLUSD",1753194989626,16.78468397,200.46,200.42,61.92121251]
["bitfinex","SOLUSD",1753194989926,29.38075704,200.46,200.4,0.74188512]
["bitfinex","SOLUSD",1753194990146,29.38075704,200.44,200.4,0.74188512]
["bitfinex","SOLUSD",1753194990434,29.38075704,200.44,200.4,37.26188512]
["bitfinex","SOLUSD",1753194990733,16.78468397,200.42,200.4,0.74188512]
["bitfinex","SOLUSD",1753194991139,29.38075704,200.42,200.4,0.74188512]
["bitfinex","SOLUSD",1753194991342,17.50468397,200.41,200.4,0.74188512]
["bitfinex","SOLUSD",1753194991550,0.72,200.45,200.4,0.74188512]
["bitfinex","SOLUSD",1753194991732,29.38075704,200.44,200.4,0.74188512]
["bitfinex","SOLUSD",1753194992035,12.59607307,200.41,200.4,0.74188512]
["bitfinex","SOLUSD",1753194992357,12.59607307,200.41,200.4,0.02188512]
["bitfinex","SOLUSD",1753194992507,18.30584403,200.41,200.4,0.02188512]
["bitfinex","SOLUSD",1753194992702,35.090528,200.41,200.4,0.02188512]
["bitfinex","SOLUSD",1753194994440,34.370528,200.41,200.4,0.02188512]
["bitfinex","SOLUSD",1753194994752,35.090528,200.41,200.4,0.02188512]
["bitfinex","SOLUSD",1753194994913,16.78468397,200.37,200.26,0.72]
["bitfinex","SOLUSD",1753194995240,12.59607307,200.33,200.27,36.54]
["bitfinex","SOLUSD",1753194995748,16.78468397,200.32,200.26,0.72]
["bitfinex","SOLUSD",1753194995914,12.59607307,200.32,200.28,36.54]
["bitfinex","SOLUSD",1753194996112,16.78468397,200.35,200.28,36.54]
["bitfinex","SOLUSD",1753194996323,12.59607307,200.32,200.28,36.54]
["bitfinex","SOLUSD",1753194996535,17.58833073,200.32,200.28,36.54]
["bitfinex","SOLUSD",1753194996739,12.59607307,200.29,200.23,0.03]
["bitfinex","SOLUSD",1753194996911,29.38075704,200.31,200.24,49.13607307]
["bitfinex","SOLUSD",1753194997417,0.72,200.31,200.24,36.54]
["bitfinex","SOLUSD",1753194997612,12.59607307,200.26,200.23,0.03]
["bitfinex","SOLUSD",1753194997836,0.72,200.29,200.23,0.03]
["bitfinex","SOLUSD",1753194998033,12.59607307,200.3,200.24,12.59607307]
["bitfinex","SOLUSD",1753194998212,12.47643823,200.38,200.27,12.59607307]
["bitfinex","SOLUSD",1753194998535,29.38075704,200.34,200.28,36.52]
["bitfinex","SOLUSD",1753194998712,12.59607307,200.31,200.28,36.52]
["bitfinex","SOLUSD",1753194998908,16.78468397,200.32,200.28,36.52]
["bitfinex","SOLUSD",1753194999126,29.38075704,200.32,200.28,36.52]
["bitfinex","SOLUSD",1753194999341,12.59607307,200.3,200.28,36.52]
["bitfinex","SOLUSD",1753194999637,12.59607307,200.31,200.28,36.52]
["bitfinex","SOLUSD",1753194999933,16.78468397,200.3,200.28,36.52]
["bitfinex","SOLUSD",1753195000148,12.59607307,200.3,200.26,36.6]
["bitfinex","SOLUSD",1753195000441,12.59607307,200.3,200.25,36.6]
["bitfinex","SOLUSD",1753195000642,16.78468397,200.3,200.25,49.19607307]
["bitfinex","SOLUSD",1753195000823,16.78468397,200.3,200.25,49.91607307]
["bitfinex","SOLUSD",1753195001018,12.59607307,200.33,200.27,12.59607307]
["bitfinex","SOLUSD",1753195001325,16.78468397,200.32,200.27,12.59607307]
["bitfinex","SOLUSD",1753195001714,16.78468397,200.32,200.25,66.56]
["bitfinex","SOLUSD",1753195001715,29.38075704,200.3,200.23,0.03]
["bitfinex","SOLUSD",1753195001908,29.38075704,200.27,200.24,36.58]
["bitfinex","SOLUSD",1753195002147,62.58,200.34,200.24,36.58]
["bitfinex","SOLUSD",1753195002308,29.38075704,200.3,200.24,37.3]
["bitfinex","SOLUSD",1753195002511,16.78468397,200.28,200.24,36.58]
["bitfinex","SOLUSD",1753195002715,16.78468397,200.32,200.27,12.59607307]
["bitfinex","SOLUSD",1753195002941,29.38075704,200.32,200.26,12.59607307]
["bitfinex","SOLUSD",1753195003327,12.59607307,200.31,200.25,42.55607307]
["bitfinex","SOLUSD",1753195003523,16.78468397,200.33,200.27,12.59607307]
["bitfinex","SOLUSD",1753195003729,16.78468397,200.33,200.28,49.21607307]
["bitfinex","SOLUSD",1753195003939,12.59607307,200.32,200.28,36.62]
["bitfinex","SOLUSD",1753195004409,12.59607307,200.32,200.25,29.96]
["bitfinex","SOLUSD",1753195004410,16.78468397,200.3,200.25,12.59607307]
["bitfinex","SOLUSD",1753195004838,38.47800998,200.36,200.24,34.95393594]
["bitfinex","SOLUSD",1753195004839,12.59607307,200.33,200.27,12.59607307]
["bitfinex","SOLUSD",1753195005032,16.78468397,200.35,200.26,49.93607307]
["bitfinex","SOLUSD",1753195005239,12.59607307,200.31,200.26,36.62]
["bitfinex","SOLUSD",1753195005414,12.59607307,200.3,200.26,36.62]
["bitfinex","SOLUSD",1753195005610,16.78468397,200.29,200.26,36.62]
["bitfinex","SOLUSD",1753195005920,29.38075704,200.29,200.26,36.62]
["bitfinex","SOLUSD",1753195006427,16.78468397,200.29,200.26,36.62]
["bitfinex","SOLUSD",1753195006743,4.99300978,200.28,200.26,36.62]
["bitfinex","SOLUSD",1753195006923,12.59607307,200.27,200.26,36.62]
["bitfinex","SOLUSD",1753195007112,16.78468397,200.28,200.26,36.62]
["bitfinex","SOLUSD",1753195007308,12.59607307,200.27,200.23,0.03]
["bitfinex","SOLUSD",1753195007536,12.59607307,200.26,200.23,0.03]
["bitfinex","SOLUSD",1753195007745,12.59607307,200.26,200.23,36.61]
["bitfinex","SOLUSD",1753195007914,12.59607307,200.28,200.23,36.61]
["bitfinex","SOLUSD",1753195008112,29.38075704,200.29,200.24,0.67]
["bitfinex","SOLUSD",1753195008522,12.59607307,200.28,200.24,0.67]
["bitfinex","SOLUSD",1753195008807,12.59607307,200.28,200.23,36.61]
["bitfinex","SOLUSD",1753195009122,16.78468397,200.32,200.27,8.37213852]
["bitfinex","SOLUSD",1753195009417,16.78468397,200.32,200.23,43.2221951]
["bitfinex","SOLUSD",1753195009418,16.78468397,200.3,200.28,36.56]
["bitfinex","SOLUSD",1753195009620,9.08213852,200.29,200.28,36.56]
["bitfinex","SOLUSD",1753195009821,25.86682249,200.29,200.28,36.56]
["bitfinex","SOLUSD",1753195010029,8.37213852,200.29,200.28,36.56]
["bitfinex","SOLUSD",1753195010215,16.78468397,200.32,200.28,36.56]
["bitfinex","SOLUSD",1753195010415,25.86682249,200.32,200.28,36.56]
["bitfinex","SOLUSD",1753195010749,16.78468397,200.32,200.28,36.56]
["bitfinex","SOLUSD",1753195011048,16.78468397,200.32,200.28,42.222832]
["bitfinex","SOLUSD",1753195011246,16.78468397,200.33,200.28,37.23]
["bitfinex","SOLUSD",1753195011537,8.37213852,200.32,200.28,36.56]
["bitfinex","SOLUSD",1753195011742,9.08213852,200.32,200.28,36.56]
["bitfinex","SOLUSD",1753195011939,8.37213852,200.29,200.28,36.56]
["bitfinex","SOLUSD",1753195012134,9.08213852,200.29,200.23,0.03]
["bitfinex","SOLUSD",1753195012347,8.37213852,200.27,200.24,36.62]
["bitfinex","SOLUSD",1753195012545,30.99160092,200.34,200.26,8.37213852]
["bitfinex","SOLUSD",1753195012722,8.37213852,200.37,200.3,8.37213852]
["bitfinex","SOLUSD",1753195012921,16.78468397,200.36,200.31,50.02433143]
["bitfinex","SOLUSD",1753195013133,13.36216744,200.4,200.34,8.37213852]
["bitfinex","SOLUSD",1753195013347,0.71,200.42,200.35,36.66]
["bitfinex","SOLUSD",1753195013348,13.36192601,200.41,200.35,36.66]
["bitfinex","SOLUSD",1753195013650,25.15682249,200.4,200.35,36.66]
["bitfinex","SOLUSD",1753195013827,16.78468397,200.4,200.35,36.66]
["bitfinex","SOLUSD",1753195014022,25.15682249,200.4,200.35,36.66]
["bitfinex","SOLUSD",1753195014443,16.78468397,200.4,200.35,37.33]
["bitfinex","SOLUSD",1753195014747,21.77476779,200.4,200.35,36.66]
["bitfinex","SOLUSD",1753195014964,21.77476779,200.4,200.35,45.03213852]
["bitfinex","SOLUSD",1753195015248,16.78468397,200.41,200.36,0.67]
["bitfinex","SOLUSD",1753195015454,16.78468397,200.41,200.36,89.17]
["bitfinex","SOLUSD",1753195015759,13.33195572,200.4,200.36,88.5]
["bitfinex","SOLUSD",1753195016257,29.40663969,200.41,200.36,88.5]
["bitfinex","SOLUSD",1753195016445,16.78468397,200.43,200.38,12.62195572]
["bitfinex","SOLUSD",1753195016629,16.78468397,200.43,200.39,36.64]
["bitfinex","SOLUSD",1753195016952,12.62195572,200.44,200.39,36.64]
["bitfinex","SOLUSD",1753195017457,16.78468397,200.45,200.4,13.29195572]
["bitfinex","SOLUSD",1753195017930,0.06,200.46,200.4,13.29195572]
["bitfinex","SOLUSD",1753195018124,0.06,200.46,200.41,12.62195572]
["bitfinex","SOLUSD",1753195018548,16.78468397,200.45,200.39,49.26195572]
["bitfinex","SOLUSD",1753195018746,21.77370193,200.45,200.39,49.26195572]
["bitfinex","SOLUSD",1753195019056,16.78468397,200.43,200.39,36.64]
["bitfinex","SOLUSD",1753195019226,16.78468397,200.44,200.37,5.66076009]
["bitfinex","SOLUSD",1753195019425,16.78468397,200.44,200.39,12.62195572]
["bitfinex","SOLUSD",1753195019648,16.78468397,200.44,200.38,49.24195572]
["bitfinex","SOLUSD",1753195020325,29.40663969,200.44,200.35,88.5]
["bitfinex","SOLUSD",1753195020527,16.78468397,200.35,200.31,88.5]
["bitfinex","SOLUSD",1753195020831,26.71,200.41,200.32,13.29195572]
["bitfinex","SOLUSD",1753195021031,16.78468397,200.4,200.35,12.62195572]
["bitfinex","SOLUSD",1753195021227,16.78468397,200.4,200.36,49.32195572]
["bitfinex","SOLUSD",1753195021425,30.11663969,200.4,200.36,36.7]
["bitfinex","SOLUSD",1753195021625,16.78468397,200.41,200.36,49.99195572]
["bitfinex","SOLUSD",1753195022063,16.78468397,200.45,200.4,12.62195572]
["bitfinex","SOLUSD",1753195022250,0.06,200.46,200.42,12.62195572]
["bitfinex","SOLUSD",1753195022451,0.06,200.46,200.44,12.62195572]
["bitfinex","SOLUSD",1753195022628,0.06,200.46,200.45,49.30195572]
["bitfinex","SOLUSD",1753195023049,0.06,200.46,200.45,36.68]
["bitfinex","SOLUSD",1753195025032,0.06,200.46,200.45,49.30195572]
["bitfinex","SOLUSD",1753195025350,0.06,200.46,200.45,54.96073097]
["bitfinex","SOLUSD",1753195025524,0.06,200.46,200.45,49.97195572]
["bitfinex","SOLUSD",1753195025722,0.06,200.46,200.45,79.93195572]
["bitfinex","SOLUSD",1753195026461,0.06,200.46,200.45,84.92073097]
["bitfinex","SOLUSD",1753195026628,0.06,200.46,200.45,37.35]
["bitfinex","SOLUSD",1753195026830,18.38066008,200.46,200.39,12.62195572]
["bitfinex","SOLUSD",1753195027045,29.40663969,200.45,200.4,36.72]
["bitfinex","SOLUSD",1753195027249,16.78468397,200.45,200.4,36.72]
["bitfinex","SOLUSD",1753195027460,0.06,200.46,200.42,12.62195572]
["bitfinex","SOLUSD",1753195027755,0.06,200.46,200.43,37.39]
["bitfinex","SOLUSD",1753195027953,0.06,200.46,200.44,36.72]
["bitfinex","SOLUSD",1753195028332,5.04857538,200.46,200.44,36.72]
["bitfinex","SOLUSD",1753195028536,5.75857538,200.46,200.44,36.72]
["bitfinex","SOLUSD",1753195028752,16.78468397,200.45,200.44,36.72]
["bitfinex","SOLUSD",1753195028955,22.48345922,200.45,200.44,36.72]
["bitfinex","SOLUSD",1753195029159,16.78468397,200.45,200.44,36.72]
["bitfinex","SOLUSD",1753195029355,0.06,200.46,200.44,36.72]
["bitfinex","SOLUSD",1753195031271,0.06,200.46,200.44,37.39]
["bitfinex","SOLUSD",1753195031467,0.06,200.46,200.45,0.67]
["bitfinex","SOLUSD",1753195031782,0.06,200.46,200.44,36.72]
["bitfinex","SOLUSD",1753195031953,0.06,200.46,200.44,37.39]
["bitfinex","SOLUSD",1753195032141,0.06,200.46,200.45,13.29195572]
["bitfinex","SOLUSD",1753195032348,0.06,200.46,200.45,131.75195572]
["bitfinex","SOLUSD",1753195032669,0.06,200.46,200.45,119.13]
["bitfinex","SOLUSD",1753195032964,0.06,200.46,200.45,125.18]
["bitfinex","SOLUSD",1753195033342,16.78468397,200.45,200.42,36.68]
["bitfinex","SOLUSD",1753195033563,13.33195572,200.44,200.42,36.68]
["bitfinex","SOLUSD",1753195033765,30.11663969,200.43,200.42,36.68]
["bitfinex","SOLUSD",1753195033964,0.06,200.46,200.42,36.68]
["bitfinex","SOLUSD",1753195033965,17.61092323,200.45,200.42,36.68]
["bitfinex","SOLUSD",1753195034153,4.98896751,200.45,200.42,36.68]
["bitfinex","SOLUSD",1753195034360,17.61092323,200.45,200.42,36.68]
["bitfinex","SOLUSD",1753195035170,12.62195572,200.43,200.42,36.68]
["bitfinex","SOLUSD",1753195035470,16.78468397,200.43,200.42,36.68]
["bitfinex","SOLUSD",1753195036470,5.04853442,200.46,200.42,37.35]
["bitfinex","SOLUSD",1753195036662,16.78468397,200.45,200.42,37.35]
["bitfinex","SOLUSD",1753195037470,0.06,200.46,200.42,54.29136709]
["bitfinex","SOLUSD",1753195037673,0.06,200.46,200.45,12.62195572]
["bitfinex","SOLUSD",1753195037874,0.06,200.46,200.45,36.64]
["bitfinex","SOLUSD",1753195038955,0.06,200.46,200.45,85.37960849]
["bitfinex","SOLUSD",1753195039158,0.06,200.51,200.46,1.6146]
["bitfinex","SOLUSD",1753195039366,0.06,200.51,200.5,12.62195572]
["bitfinex","SOLUSD",1753195039672,0.06,200.51,200.5,49.32195572]
["bitfinex","SOLUSD",1753195039974,4.9845479,200.62,200.5,79.95195572]
["bitfinex","SOLUSD",1753195040162,17.60650362,200.62,200.56,12.62195572]
["bitfinex","SOLUSD",1753195040366,4.9845479,200.62,200.57,36.7]
["bitfinex","SOLUSD",1753195040568,17.60650362,200.62,200.57,36.7]
["bitfinex","SOLUSD",1753195040773,16.78468397,200.62,200.57,49.32195572]
["bitfinex","SOLUSD",1753195040963,16.78468397,200.62,200.58,13.29195572]
["bitfinex","SOLUSD",1753195041168,16.78468397,200.63,200.58,13.29195572]
["bitfinex","SOLUSD",1753195041375,13.27195572,200.67,200.6,12.62195572]
["bitfinex","SOLUSD",1753195041554,12.62195572,200.68,200.61,49.32195572]
["bitfinex","SOLUSD",1753195041747,4.98258947,200.7,200.64,12.62195572]
["bitfinex","SOLUSD",1753195041953,4.98258947,200.7,200.65,36.68]
["bitfinex","SOLUSD",1753195042247,12.62195572,200.66,200.56,88.44]
["bitfinex","SOLUSD",1753195042560,12.62195572,200.66,200.58,12.62195572]
["bitfinex","SOLUSD",1753195042561,12.62195572,200.65,200.58,12.62195572]
["bitfinex","SOLUSD",1753195042769,29.40663969,200.66,200.59,12.62195572]
["bitfinex","SOLUSD",1753195042959,4.98282125,200.69,200.62,12.62195572]
["bitfinex","SOLUSD",1753195043163,4.98282125,200.69,200.63,36.66]
["bitfinex","SOLUSD",1753195043366,4.98282125,200.69,200.64,36.64]
["bitfinex","SOLUSD",1753195043661,16.78468397,200.68,200.64,36.64]
["bitfinex","SOLUSD",1753195043865,16.78468397,200.7,200.64,49.93195572]
["bitfinex","SOLUSD",1753195044258,16.78468397,200.7,200.65,12.62195572]
["bitfinex","SOLUSD",1753195044459,22.41736954,200.7,200.64,49.26195572]
["bitfinex","SOLUSD",1753195044664,16.78468397,200.68,200.65,36.66]
["bitfinex","SOLUSD",1753195044972,22.41736954,200.7,200.65,36.66]
["bitfinex","SOLUSD",1753195045152,16.78468397,200.71,200.66,12.62195572]
["bitfinex","SOLUSD",1753195045355,16.78468397,200.71,200.67,0.67]
["bitfinex","SOLUSD",1753195045561,16.78468397,200.74,200.69,12.62195572]
["bitfinex","SOLUSD",1753195045769,17.43468397,200.74,200.69,12.62195572]
["bitfinex","SOLUSD",1753195046052,16.78468397,200.72,200.68,36.64]
["bitfinex","SOLUSD",1753195046373,16.78468397,200.69,200.68,36.64]
["bitfinex","SOLUSD",1753195046776,13.27195572,200.69,200.61,88.44]
["bitfinex","SOLUSD",1753195046948,29.40663969,200.65,200.62,36.64]
["bitfinex","SOLUSD",1753195047148,12.62195572,200.64,200.62,36.64]
["bitfinex","SOLUSD",1753195047356,16.78468397,200.63,200.62,125.08]
["bitfinex","SOLUSD",1753195047555,17.4382243,200.71,200.62,125.08]
["bitfinex","SOLUSD",1753195047768,0.65,200.7,200.62,137.70195572]
["bitfinex","SOLUSD",1753195047965,16.78468397,200.67,200.62,125.08]
["bitfinex","SOLUSD",1753195048148,29.40663969,200.65,200.62,88.44]
["bitfinex","SOLUSD",1753195048353,16.78468397,200.63,200.59,88.44]
["bitfinex","SOLUSD",1753195048761,16.78468397,200.63,200.6,36.66]
["bitfinex","SOLUSD",1753195048964,29.40663969,200.61,200.6,36.66]
["bitfinex","SOLUSD",1753195049171,30.05663969,200.61,200.6,36.66]
["bitfinex","SOLUSD",1753195049458,30.05663969,200.61,200.58,36.66]
["bitfinex","SOLUSD",1753195049656,16.78468397,200.59,200.58,36.66]
["bitfinex","SOLUSD",1753195049861,17.44417862,200.64,200.58,36.66]
["bitfinex","SOLUSD",1753195049862,16.78468397,200.61,200.58,36.66]
["bitfinex","SOLUSD",1753195050185,29.40663969,200.63,200.58,36.66]
["bitfinex","SOLUSD",1753195050363,16.78468397,200.61,200.58,36.66]
["bitfinex","SOLUSD",1753195050559,12.62195572,200.62,200.58,36.66]
["bitfinex","SOLUSD",1753195050874,12.62195572,200.59,200.58,36.66]
["bitfinex","SOLUSD",1753195051075,13.27195572,200.59,200.56,36.68]
["bitfinex","SOLUSD",1753195051375,29.40663969,200.57,200.56,36.68]
["bitfinex","SOLUSD",1753195051564,30.05663969,200.57,200.49,12.62195572]
["bitfinex","SOLUSD",1753195051772,16.78468397,200.55,200.5,36.68]
["bitfinex","SOLUSD",1753195051975,29.40663969,200.55,200.5,36.68]
["bitfinex","SOLUSD",1753195052276,16.78468397,200.53,200.5,36.68]
["bitfinex","SOLUSD",1753195052587,16.78468397,200.52,200.5,36.68]
["bitfinex","SOLUSD",1753195052787,4.98710876,200.52,200.5,36.68]
["bitfinex","SOLUSD",1753195053515,30.05663969,200.51,200.47,36.66]
["bitfinex","SOLUSD",1753195053668,16.78468397,200.47,200.46,36.66]
["bitfinex","SOLUSD",1753195053990,13.27195572,200.47,200.44,36.68]
["bitfinex","SOLUSD",1753195054167,16.78468397,200.45,200.44,36.66]
["bitfinex","SOLUSD",1753195054789,16.78468397,200.48,200.44,36.66]
["bitfinex","SOLUSD",1753195054997,34.39466842,200.48,200.44,36.66]
["bitfinex","SOLUSD",1753195055185,4.98766441,200.5,200.44,36.66]
["bitfinex","SOLUSD",1753195055488,16.78468397,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195055874,29.40663969,200.48,200.44,36.66]
["bitfinex","SOLUSD",1753195056066,29.40663969,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195056266,30.05663969,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195056474,16.78468397,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195056707,17.61000551,200.48,200.44,36.66]
["bitfinex","SOLUSD",1753195056872,30.05663969,200.47,200.44,36.66]
["bitfinex","SOLUSD",1753195057293,29.40663969,200.47,200.44,36.66]
["bitfinex","SOLUSD",1753195057593,16.78468397,200.49,200.45,0.67]
["bitfinex","SOLUSD",1753195057802,16.78468397,200.49,200.44,36.66]
["bitfinex","SOLUSD",1753195058001,12.62195572,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195058300,16.78468397,200.45,200.44,36.66]
["bitfinex","SOLUSD",1753195058603,16.78468397,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195059100,21.77322741,200.46,200.44,36.66]
["bitfinex","SOLUSD",1753195059300,12.62195572,200.5,200.45,0.67]
["bitfinex","SOLUSD",1753195059601,16.78468397,200.5,200.45,13.29195572]
["bitfinex","SOLUSD",1753195059793,16.78468397,200.5,200.45,0.67]
["bitfinex","SOLUSD",1753195060194,16.78468397,200.5,200.46,0.67]
["bitfinex","SOLUSD",1753195060394,16.78468397,200.52,200.48,12.62195572]
["bitfinex","SOLUSD",1753195060704,16.78468397,200.52,200.47,37.27]
["bitfinex","SOLUSD",1753195060705,21.7717521,200.52,200.47,37.27]
["bitfinex","SOLUSD",1753195060870,34.39370782,200.52,200.47,36.6]
["bitfinex","SOLUSD",1753195061072,16.78468397,200.51,200.47,36.6]
["bitfinex","SOLUSD",1753195061311,12.62195572,200.5,200.47,36.58]
["bitfinex","SOLUSD",1753195061489,0.06,200.51,200.49,12.62195572]
["bitfinex","SOLUSD",1753195061806,0.06,200.51,200.5,12.62195572]
["bitfinex","SOLUSD",1753195062106,0.06,200.51,200.5,13.29195572]
["bitfinex","SOLUSD",1753195062471,0.06,200.51,200.5,36.56]
["bitfinex","SOLUSD",1753195062910,30.11663969,200.51,200.5,36.56]
["bitfinex","SOLUSD",1753195063198,16.78468397,200.5,200.47,36.56]
["bitfinex","SOLUSD",1753195063516,0.71,200.51,200.47,36.56]
["bitfinex","SOLUSD",1753195063881,16.78468397,200.48,200.47,36.56]
["bitfinex","SOLUSD",1753195064070,30.05663969,200.48,200.47,36.56]
["bitfinex","SOLUSD",1753195064272,30.05663969,200.48,200.4,0.03]
["bitfinex","SOLUSD",1753195064494,16.78468397,200.42,200.4,0.03]
["bitfinex","SOLUSD",1753195064704,21.77445493,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753195064924,4.98947163,200.43,200.4,0.03]
["bitfinex","SOLUSD",1753195065106,16.78468397,200.42,200.4,0.03]
["bitfinex","SOLUSD",1753195065587,16.78468397,200.45,200.4,0.03]
["bitfinex","SOLUSD",1753195065786,16.78468397,200.45,200.41,12.62195572]
["bitfinex","SOLUSD",1753195065993,0.65,200.45,200.42,36.56]
["bitfinex","SOLUSD",1753195066497,16.78468397,200.43,200.42,36.56]
["bitfinex","SOLUSD",1753195066815,16.78468397,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753195067294,17.44468397,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753195067501,30.06663969,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753195067907,30.06663969,200.41,200.35,0.03]
["bitfinex","SOLUSD",1753195068113,29.40663969,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753195068314,16.78468397,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753195068568,17.44468397,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753195068821,35.05765586,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753195069199,16.78468397,200.35,200.33,0.03]
["bitfinex","SOLUSD",1753195069388,29.40663969,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1753195069593,30.06663969,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1753195070192,42.78468397,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1753195070509,55.40663969,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1753195070718,56.06663969,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1753195070917,61.05865246,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1753195071300,136.63904829,200.32,200.23,0.03]
["bitfinex","SOLUSD",1753195071634,55.40663969,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1753195071920,55.40663969,200.24,200.19,0.03]
["bitfinex","SOLUSD",1753195071921,42.78468397,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753195072303,16.78468397,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753195072500,29.40663969,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753195072901,34.40164468,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753195073129,35.06164468,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753195073336,16.78468397,200.19,200.17,0.03]
["bitfinex","SOLUSD",1753195073542,30.06663969,200.19,200.17,0.03]
["bitfinex","SOLUSD",1753195074036,55.40663969,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1753195074329,56.06663969,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1753195074820,42.78468397,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195075030,96.9628925,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195075234,97.6228925,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195076099,97.6028925,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195076511,61.0628925,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195076708,12.62195572,200.17,200.14,1e-08]
["bitfinex","SOLUSD",1753195076911,21.78031279,200.18,200.14,1e-08]
["bitfinex","SOLUSD",1753195077115,29.40663969,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195077630,30.06663969,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195077930,4.99562882,200.18,200.14,1e-08]
["bitfinex","SOLUSD",1753195078312,4.9952128,200.2,200.15,13.28195572]
["bitfinex","SOLUSD",1753195078707,16.78468397,200.19,200.15,13.28195572]
["bitfinex","SOLUSD",1753195078931,21.78014309,200.19,200.16,0.66]
["bitfinex","SOLUSD",1753195079316,12.62195572,200.23,200.17,13.28195572]
["bitfinex","SOLUSD",1753195079624,12.62195572,200.23,200.15,0.66]
["bitfinex","SOLUSD",1753195079827,12.62195572,200.23,200.16,12.62195572]
["bitfinex","SOLUSD",1753195080220,4.9932591,200.27,200.18,12.62195572]
["bitfinex","SOLUSD",1753195080420,4.99226199,200.31,200.24,12.62195572]
["bitfinex","SOLUSD",1753195080644,38.62195572,200.3,200.24,101.12195572]
["bitfinex","SOLUSD",1753195080935,4.99226199,200.31,200.25,37.18]
["bitfinex","SOLUSD",1753195081108,16.78468397,200.27,200.25,36.52]
["bitfinex","SOLUSD",1753195081540,12.62195572,200.29,200.25,36.52]
["bitfinex","SOLUSD",1753195081844,16.78468397,200.25,200.24,88.5]
["bitfinex","SOLUSD",1753195082026,12.62195572,200.25,200.21,36.52]
["bitfinex","SOLUSD",1753195082337,13.28195572,200.25,200.21,125.02]
["bitfinex","SOLUSD",1753195082521,16.78468397,200.25,200.22,0.66]
["bitfinex","SOLUSD",1753195082927,21.77725226,200.3,200.24,12.62195572]
["bitfinex","SOLUSD",1753195083134,4.99256829,200.3,200.26,12.62195572]
["bitfinex","SOLUSD",1753195083436,16.78468397,200.3,200.27,36.56]
["bitfinex","SOLUSD",1753195083943,29.40663969,200.3,200.27,36.56]
["bitfinex","SOLUSD",1753195084130,30.06663969,200.3,200.27,36.56]
["bitfinex","SOLUSD",1753195084717,16.78468397,200.27,200.22,12.62195572]
["bitfinex","SOLUSD",1753195084938,26.0,200.28,200.25,12.62195572]
["bitfinex","SOLUSD",1753195085137,30.99223234,200.32,200.27,12.62195572]
["bitfinex","SOLUSD",1753195085336,16.78468397,200.31,200.28,36.54]
["bitfinex","SOLUSD",1753195085723,16.78468397,200.32,200.29,29.96]
["bitfinex","SOLUSD",1753195086015,16.78468397,200.32,200.3,12.62195572]
["bitfinex","SOLUSD",1753195086225,16.78468397,200.32,200.3,13.28195572]
["bitfinex","SOLUSD",1753195086412,16.78468397,200.32,200.31,12.62195572]
["bitfinex","SOLUSD",1753195086626,16.78468397,200.33,200.3,0.66]
["bitfinex","SOLUSD",1753195086938,16.78468397,200.33,200.29,12.62195572]
["bitfinex","SOLUSD",1753195087141,30.99121374,200.36,200.31,12.62195572]
["bitfinex","SOLUSD",1753195087341,34.39690866,200.39,200.32,0.66]
["bitfinex","SOLUSD",1753195087553,12.62195572,200.38,200.33,36.52]
["bitfinex","SOLUSD",1753195087853,60.39690866,200.39,200.33,49.14195572]
["bitfinex","SOLUSD",1753195088229,12.62195572,200.38,200.33,36.52]
["bitfinex","SOLUSD",1753195088531,21.77495294,200.39,200.34,13.28195572]
["bitfinex","SOLUSD",1753195089045,26.0,200.38,200.35,12.62195572]
["bitfinex","SOLUSD",1753195089254,16.78468397,200.4,200.36,13.28195572]
["bitfinex","SOLUSD",1753195089461,16.78468397,200.4,200.36,0.66]
["bitfinex","SOLUSD",1753195090054,16.78468397,200.4,200.35,12.62195572]
["bitfinex","SOLUSD",1753195090348,0.06,200.41,200.36,12.62195572]
["bitfinex","SOLUSD",1753195090522,16.84468397,200.41,200.38,12.62195572]
["bitfinex","SOLUSD",1753195090728,5.04983302,200.41,200.38,36.46]
["bitfinex","SOLUSD",1753195090926,16.78468397,200.4,200.33,88.5]
["bitfinex","SOLUSD",1753195091130,21.7747113,200.4,200.36,12.62195572]
["bitfinex","SOLUSD",1753195091330,16.78468397,200.4,200.37,0.66]
["bitfinex","SOLUSD",1753195091529,5.04979015,200.41,200.34,36.46]
["bitfinex","SOLUSD",1753195091530,16.78468397,200.38,200.34,36.46]
["bitfinex","SOLUSD",1753195091844,16.78468397,200.4,200.35,13.28195572]
["bitfinex","SOLUSD",1753195092455,16.78468397,200.4,200.35,0.66]
["bitfinex","SOLUSD",1753195092749,16.78468397,200.4,200.34,36.46]
["bitfinex","SOLUSD",1753195092750,17.44468397,200.4,200.34,49.08195572]
["bitfinex","SOLUSD",1753195092924,16.78468397,200.4,200.36,12.62195572]
["bitfinex","SOLUSD",1753195093125,16.78468397,200.4,200.34,36.46]
["bitfinex","SOLUSD",1753195093126,16.78468397,200.4,200.34,49.08195572]
["bitfinex","SOLUSD",1753195093327,0.06,200.41,200.36,12.62195572]
["bitfinex","SOLUSD",1753195093560,16.28468397,200.4,200.36,13.28195572]
["bitfinex","SOLUSD",1753195094359,16.28468397,200.4,200.36,12.62195572]
["bitfinex","SOLUSD",1753195094959,16.28468397,200.4,200.34,124.96]
["bitfinex","SOLUSD",1753195094960,13.28195572,200.39,200.34,88.5]
["bitfinex","SOLUSD",1753195095131,13.28195572,200.39,200.33,13.28195572]
["bitfinex","SOLUSD",1753195095132,12.62195572,200.35,200.29,88.5]
["bitfinex","SOLUSD",1753195095449,17.61396849,200.32,200.29,36.44]
["bitfinex","SOLUSD",1753195095655,16.78468397,200.33,200.3,13.28195572]
["bitfinex","SOLUSD",1753195095955,16.78468397,200.33,200.29,49.06195572]
["bitfinex","SOLUSD",1753195096127,16.78468397,200.33,200.29,36.44]
["bitfinex","SOLUSD",1753195096548,21.77596685,200.35,200.3,13.28195572]
["bitfinex","SOLUSD",1753195096755,16.78468397,200.35,200.32,12.62195572]
["bitfinex","SOLUSD",1753195096929,26.0,200.38,200.33,37.32]
["bitfinex","SOLUSD",1753195097132,30.06663969,200.37,200.29,30.62]
["bitfinex","SOLUSD",1753195097437,16.78468397,200.35,200.3,49.28195572]
["bitfinex","SOLUSD",1753195097646,16.78468397,200.35,200.3,49.98195572]
["bitfinex","SOLUSD",1753195097953,16.78468397,200.35,200.31,12.62195572]
["bitfinex","SOLUSD",1753195098257,12.62195572,200.39,200.33,12.62195572]
["bitfinex","SOLUSD",1753195098426,16.78468397,200.39,200.34,49.30195572]
["bitfinex","SOLUSD",1753195098630,17.46468397,200.39,200.34,49.30195572]
["bitfinex","SOLUSD",1753195098930,30.08663969,200.39,200.34,36.68]
["bitfinex","SOLUSD",1753195099124,16.78468397,200.31,200.26,0.7]
["bitfinex","SOLUSD",1753195099347,16.78468397,200.29,200.23,13.32195572]
["bitfinex","SOLUSD",1753195099650,16.78468397,200.27,200.24,36.66]
["bitfinex","SOLUSD",1753195099829,16.78468397,200.27,200.24,49.28195572]
["bitfinex","SOLUSD",1753195100148,16.78468397,200.29,200.26,12.62195572]
["bitfinex","SOLUSD",1753195100350,34.39870463,200.32,200.27,0.7]
["bitfinex","SOLUSD",1753195100556,29.40663969,200.29,200.23,13.32195572]
["bitfinex","SOLUSD",1753195100756,29.40663969,200.29,200.26,36.66]
["bitfinex","SOLUSD",1753195100928,0.68,200.29,200.26,36.66]
["bitfinex","SOLUSD",1753195101125,13.30195572,200.29,200.25,36.64]
["bitfinex","SOLUSD",1753195101531,16.78468397,200.3,200.25,36.64]
["bitfinex","SOLUSD",1753195101732,12.62195572,200.3,200.25,37.34]
["bitfinex","SOLUSD",1753195102541,12.62195572,200.28,200.25,36.64]
["bitfinex","SOLUSD",1753195102748,29.40663969,200.27,200.25,36.64]
["bitfinex","SOLUSD",1753195103058,16.78468397,200.29,200.25,36.64]
["bitfinex","SOLUSD",1753195103459,21.7776321,200.29,200.25,36.64]
["bitfinex","SOLUSD",1753195103843,13.30195572,200.28,200.25,36.64]
["bitfinex","SOLUSD",1753195104065,26.5588394,200.34,200.25,36.64]
["bitfinex","SOLUSD",1753195104066,6.4875,200.39,200.27,12.62195572]
["bitfinex","SOLUSD",1753195104242,4.99051801,200.38,200.33,12.62195572]
["bitfinex","SOLUSD",1753195104443,4.99051801,200.38,200.33,37.06]
["bitfinex","SOLUSD",1753195104659,16.78468397,200.37,200.34,12.62195572]
["bitfinex","SOLUSD",1753195104862,4.99051801,200.38,200.35,12.62195572]
["bitfinex","SOLUSD",1753195105156,0.68,200.37,200.33,37.06]
["bitfinex","SOLUSD",1753195105459,16.78468397,200.38,200.35,12.62195572]
["bitfinex","SOLUSD",1753195105966,0.06,200.41,200.37,12.62195572]
["bitfinex","SOLUSD",1753195106165,0.06,200.41,200.38,49.68195572]
["bitfinex","SOLUSD",1753195106363,0.06,200.41,200.38,138.18195572]
["bitfinex","SOLUSD",1753195106562,16.78468397,200.4,200.38,125.56]
["bitfinex","SOLUSD",1753195107052,17.46468397,200.4,200.38,88.5]
["bitfinex","SOLUSD",1753195107475,4.99026897,200.39,200.38,88.5]
["bitfinex","SOLUSD",1753195107642,5.67026897,200.39,200.38,88.5]
["bitfinex","SOLUSD",1753195108182,5.67026897,200.39,200.36,37.04]
["bitfinex","SOLUSD",1753195108183,0.68,200.39,200.36,37.04]
["bitfinex","SOLUSD",1753195108340,0.06,200.41,200.38,12.62195572]
["bitfinex","SOLUSD",1753195108541,5.04977649,200.41,200.39,37.0]
["bitfinex","SOLUSD",1753195109067,5.0497952,200.41,200.39,37.0]
["bitfinex","SOLUSD",1753195109655,29.40663969,200.4,200.33,12.62195572]
["bitfinex","SOLUSD",1753195109853,17.52422262,200.41,200.33,12.62195572]
["bitfinex","SOLUSD",1753195109854,0.06,200.41,200.38,12.62195572]
["bitfinex","SOLUSD",1753195110054,0.06,200.41,200.38,49.60195572]
["bitfinex","SOLUSD",1753195110571,16.78468397,200.4,200.38,36.98]
["bitfinex","SOLUSD",1753195110774,17.46468397,200.4,200.38,36.98]
["bitfinex","SOLUSD",1753195110983,0.68,200.39,200.38,36.98]
["bitfinex","SOLUSD",1753195111170,29.46663969,200.41,200.38,36.98]
["bitfinex","SOLUSD",1753195111367,16.84468397,200.41,200.38,36.98]
["bitfinex","SOLUSD",1753195111543,4.99001996,200.4,200.38,36.98]
["bitfinex","SOLUSD",1753195112754,17.46468397,200.39,200.38,36.98]
["bitfinex","SOLUSD",1753195112977,16.78468397,200.38,200.35,36.92]
["bitfinex","SOLUSD",1753195113270,16.78468397,200.38,200.36,12.62195572]
["bitfinex","SOLUSD",1753195113603,16.78468397,200.39,200.35,49.54195572]
["bitfinex","SOLUSD",1753195113772,16.78468397,200.39,200.36,12.62195572]
["bitfinex","SOLUSD",1753195113773,16.78468397,200.38,200.36,12.62195572]
["bitfinex","SOLUSD",1753195114086,16.84468397,200.41,200.37,13.32195572]
["bitfinex","SOLUSD",1753195114383,0.06,200.41,200.4,12.62195572]
["bitfinex","SOLUSD",1753195114748,0.06,200.41,200.4,13.32195572]
["bitfinex","SOLUSD",1753195115951,0.06,200.41,200.4,0.7]
["bitfinex","SOLUSD",1753195116267,0.06,200.41,200.4,125.4]
["bitfinex","SOLUSD",1753195116568,0.06,200.41,200.4,138.02195572]
["bitfinex","SOLUSD",1753195116754,0.06,200.41,200.4,125.4]
["bitfinex","SOLUSD",1753195117682,0.06,200.41,200.4,138.02195572]
["bitfinex","SOLUSD",1753195117882,0.06,200.41,200.4,125.4]
["bitfinex","SOLUSD",1753195119064,0.06,200.41,200.4,88.5]
["bitfinex","SOLUSD",1753195119264,0.06,200.41,200.4,125.34]
["bitfinex","SOLUSD",1753195119676,17.52468397,200.41,200.36,88.5]
["bitfinex","SOLUSD",1753195119983,16.78468397,200.39,200.37,36.82]
["bitfinex","SOLUSD",1753195121764,21.77520198,200.38,200.37,36.82]
["bitfinex","SOLUSD",1753195123476,16.78468397,200.38,200.37,36.82]
["bitfinex","SOLUSD",1753195123678,16.78468397,200.39,200.37,45.18555826]
["bitfinex","SOLUSD",1753195124181,0.06,200.41,200.38,9.06555826]
["bitfinex","SOLUSD",1753195124393,0.06,200.41,200.4,8.36555826]
["bitfinex","SOLUSD",1753195124889,0.06,200.41,200.4,9.06555826]
["bitfinex","SOLUSD",1753195125078,5.04979084,200.41,200.4,36.74]
["bitfinex","SOLUSD",1753195125467,0.06,200.41,200.4,36.74]
["bitfinex","SOLUSD",1753195127984,16.84468397,200.41,200.4,36.74]
["bitfinex","SOLUSD",1753195128488,21.83445493,200.41,200.4,125.24]
["bitfinex","SOLUSD",1753195128884,21.83445493,200.41,200.38,88.53]
["bitfinex","SOLUSD",1753195129087,16.78468397,200.39,200.38,88.53]
["bitfinex","SOLUSD",1753195129278,16.78468397,200.39,200.38,125.21]
["bitfinex","SOLUSD",1753195129664,0.66,200.39,200.38,125.21]
["bitfinex","SOLUSD",1753195130171,0.66,200.39,200.38,88.53]
["bitfinex","SOLUSD",1753195130383,5.65026897,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753195130587,14.01582723,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753195131288,42.78468397,200.35,200.28,88.53]
["bitfinex","SOLUSD",1753195131468,16.78468397,200.31,200.28,0.03]
["bitfinex","SOLUSD",1753195131671,25.15024223,200.31,200.29,36.64]
["bitfinex","SOLUSD",1753195131863,51.15024223,200.32,200.28,0.03]
["bitfinex","SOLUSD",1753195132104,51.15024223,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1753195132563,56.80300272,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1753195132767,56.80300272,200.29,200.22,36.64]
["bitfinex","SOLUSD",1753195132768,16.78468397,200.24,200.22,36.64]
["bitfinex","SOLUSD",1753195133070,0.66,200.23,200.19,36.64]
["bitfinex","SOLUSD",1753195133271,8.36555826,200.22,200.19,36.64]
["bitfinex","SOLUSD",1753195133471,9.02555826,200.23,200.19,36.64]
["bitfinex","SOLUSD",1753195133684,9.02555826,200.22,200.19,36.64]
["bitfinex","SOLUSD",1753195133971,36.64,200.27,200.16,0.03]
["bitfinex","SOLUSD",1753195133972,25.15024223,200.2,200.16,0.03]
["bitfinex","SOLUSD",1753195134170,16.78468397,200.18,200.16,0.03]
["bitfinex","SOLUSD",1753195134374,16.78468397,200.18,200.17,37.33]
["bitfinex","SOLUSD",1753195134588,16.78468397,200.18,200.17,44.98555826]
["bitfinex","SOLUSD",1753195134795,16.78468397,200.18,200.17,36.62]
["bitfinex","SOLUSD",1753195135098,16.78468397,200.22,200.17,45.69555826]
["bitfinex","SOLUSD",1753195135273,25.81024223,200.22,200.17,36.62]
["bitfinex","SOLUSD",1753195135480,16.78468397,200.22,200.16,0.03]
["bitfinex","SOLUSD",1753195135679,25.15024223,200.18,200.16,0.03]
["bitfinex","SOLUSD",1753195135890,16.78468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195136399,42.78468397,200.19,200.16,0.03]
["bitfinex","SOLUSD",1753195136611,47.77993884,200.19,200.17,36.62]
["bitfinex","SOLUSD",1753195136894,42.78468397,200.22,200.17,36.62]
["bitfinex","SOLUSD",1753195137081,16.78468397,200.2,200.17,36.62]
["bitfinex","SOLUSD",1753195137470,16.78468397,200.21,200.17,44.98555826]
["bitfinex","SOLUSD",1753195137672,16.78468397,200.21,200.17,36.62]
["bitfinex","SOLUSD",1753195138070,16.78468397,200.21,200.17,45.69555826]
["bitfinex","SOLUSD",1753195138377,16.78468397,200.23,200.18,9.07555826]
["bitfinex","SOLUSD",1753195138694,21.77895502,200.23,200.18,9.07555826]
["bitfinex","SOLUSD",1753195138908,21.77895502,200.23,200.18,97.57555826]
["bitfinex","SOLUSD",1753195139280,16.78468397,200.21,200.16,88.53]
["bitfinex","SOLUSD",1753195139492,17.44468397,200.21,200.17,36.6]
["bitfinex","SOLUSD",1753195139707,16.78468397,200.19,200.16,0.03]
["bitfinex","SOLUSD",1753195139874,8.36555826,200.18,200.16,0.03]
["bitfinex","SOLUSD",1753195140077,25.15024223,200.19,200.16,0.03]
["bitfinex","SOLUSD",1753195140305,43.44468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195140507,51.81024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195140678,0.66,200.22,200.16,0.03]
["bitfinex","SOLUSD",1753195140878,11.5822,200.3,200.21,8.36555826]
["bitfinex","SOLUSD",1753195140879,0.66,200.27,200.21,8.36555826]
["bitfinex","SOLUSD",1753195141076,4.99251123,200.3,200.22,37.29]
["bitfinex","SOLUSD",1753195141286,4.99251123,200.3,200.24,8.36555826]
["bitfinex","SOLUSD",1753195141475,25.15024223,200.27,200.25,36.6]
["bitfinex","SOLUSD",1753195141695,0.66,200.26,200.25,36.6]
["bitfinex","SOLUSD",1753195141883,26.0,200.26,200.25,36.6]
["bitfinex","SOLUSD",1753195142393,4.99251123,200.3,200.25,44.96555826]
["bitfinex","SOLUSD",1753195142584,4.99300978,200.28,200.25,36.6]
["bitfinex","SOLUSD",1753195142783,16.78468397,200.26,200.25,36.6]
["bitfinex","SOLUSD",1753195143481,16.78468397,200.31,200.25,134.17555826]
["bitfinex","SOLUSD",1753195143816,44.7608,200.36,200.25,134.17555826]
["bitfinex","SOLUSD",1753195143817,14.01632534,200.37,200.3,8.36555826]
["bitfinex","SOLUSD",1753195144120,14.01632534,200.37,200.31,36.58]
["bitfinex","SOLUSD",1753195144473,16.78468397,200.34,200.31,36.58]
["bitfinex","SOLUSD",1753195144701,26.0,200.35,200.32,8.36555826]
["bitfinex","SOLUSD",1753195144878,16.78468397,200.34,200.32,8.36555826]
["bitfinex","SOLUSD",1753195145585,16.78468397,200.36,200.32,8.36555826]
["bitfinex","SOLUSD",1753195145906,10.06,200.5,200.35,8.36555826]
["bitfinex","SOLUSD",1753195145907,16.78468397,200.39,200.35,8.36555826]
["bitfinex","SOLUSD",1753195146084,5.04980165,200.41,200.36,44.90555826]
["bitfinex","SOLUSD",1753195146286,16.78468397,200.4,200.36,36.54]
["bitfinex","SOLUSD",1753195147197,4.99026897,200.39,200.36,36.54]
["bitfinex","SOLUSD",1753195147707,21.77472803,200.4,200.36,36.54]
["bitfinex","SOLUSD",1753195147877,0.06,200.41,200.39,8.36555826]
["bitfinex","SOLUSD",1753195148077,0.06,200.41,200.4,36.52]
["bitfinex","SOLUSD",1753195148486,16.84468397,200.41,200.4,36.52]
["bitfinex","SOLUSD",1753195148690,21.83445493,200.41,200.4,36.52]
["bitfinex","SOLUSD",1753195149001,16.84468397,200.41,200.4,36.52]
["bitfinex","SOLUSD",1753195150080,0.06,200.41,200.4,36.52]
["bitfinex","SOLUSD",1753195150483,5.04977096,200.41,200.37,9.07555826]
["bitfinex","SOLUSD",1753195150677,25.81024223,200.4,200.38,36.48]
["bitfinex","SOLUSD",1753195150876,16.78468397,200.4,200.38,36.48]
["bitfinex","SOLUSD",1753195151074,16.78468397,200.39,200.38,36.48]
["bitfinex","SOLUSD",1753195151611,21.77495294,200.39,200.38,36.48]
["bitfinex","SOLUSD",1753195151804,16.78468397,200.38,200.36,0.03]
["bitfinex","SOLUSD",1753195152111,25.15024223,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753195152478,25.81024223,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753195153379,30.80100931,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753195153886,56.80100931,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753195154087,16.78468397,200.36,200.31,0.03]
["bitfinex","SOLUSD",1753195154291,25.15024223,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195154692,16.78468397,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195155007,16.78468397,200.35,200.31,0.74]
["bitfinex","SOLUSD",1753195155186,16.78468397,200.35,200.31,0.03]
["bitfinex","SOLUSD",1753195155381,25.15024223,200.36,200.31,0.03]
["bitfinex","SOLUSD",1753195155584,8.36555826,200.34,200.32,36.44]
["bitfinex","SOLUSD",1753195156202,25.15024223,200.33,200.31,36.47]
["bitfinex","SOLUSD",1753195156510,8.36555826,200.32,200.31,36.47]
["bitfinex","SOLUSD",1753195156703,9.02555826,200.32,200.31,36.47]
["bitfinex","SOLUSD",1753195157087,8.36555826,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195157287,16.78468397,200.33,200.31,0.03]
["bitfinex","SOLUSD",1753195157488,4.99201277,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195157893,16.78468397,200.33,200.31,0.03]
["bitfinex","SOLUSD",1753195158092,4.9918174,200.33,200.31,0.73]
["bitfinex","SOLUSD",1753195158384,16.78468397,200.33,200.31,0.03]
["bitfinex","SOLUSD",1753195158789,8.36555826,200.35,200.31,0.03]
["bitfinex","SOLUSD",1753195158989,25.15024223,200.36,200.31,0.73]
["bitfinex","SOLUSD",1753195159209,8.36555826,200.35,200.31,0.03]
["bitfinex","SOLUSD",1753195159410,9.06555826,200.35,200.31,0.03]
["bitfinex","SOLUSD",1753195159597,21.77593703,200.36,200.32,0.7]
["bitfinex","SOLUSD",1753195159798,21.77547732,200.37,200.33,0.7]
["bitfinex","SOLUSD",1753195160017,21.77547732,200.37,200.34,36.44]
["bitfinex","SOLUSD",1753195160814,25.15024223,200.38,200.34,124.94]
["bitfinex","SOLUSD",1753195161517,16.78468397,200.38,200.34,125.64]
["bitfinex","SOLUSD",1753195161709,21.77522114,200.38,200.34,125.64]
["bitfinex","SOLUSD",1753195162291,16.78468397,200.39,200.35,9.06555826]
["bitfinex","SOLUSD",1753195162502,16.78468397,200.39,200.36,45.50555826]
["bitfinex","SOLUSD",1753195162703,16.78468397,200.39,200.36,134.00555826]
["bitfinex","SOLUSD",1753195162906,16.84468397,200.41,200.37,0.7]
["bitfinex","SOLUSD",1753195163095,0.06,200.41,200.38,9.06555826]
["bitfinex","SOLUSD",1753195163300,0.06,200.41,200.39,36.44]
["bitfinex","SOLUSD",1753195163712,0.06,200.41,200.4,9.06555826]
["bitfinex","SOLUSD",1753195164292,0.06,200.41,200.4,127.52555826]
["bitfinex","SOLUSD",1753195164920,0.06,200.46,200.44,26.0]
["bitfinex","SOLUSD",1753195165101,0.06,200.46,200.45,44.80555826]
["bitfinex","SOLUSD",1753195165620,0.06,200.46,200.44,88.44]
["bitfinex","SOLUSD",1753195165807,0.06,200.46,200.45,36.44]
["bitfinex","SOLUSD",1753195166425,0.76,200.46,200.45,36.44]
["bitfinex","SOLUSD",1753195166720,0.06,200.46,200.45,36.44]
["bitfinex","SOLUSD",1753195167204,16.84468397,200.46,200.44,88.44]
["bitfinex","SOLUSD",1753195167608,4.98877525,200.45,200.44,88.44]
["bitfinex","SOLUSD",1753195168701,30.13901748,200.45,200.44,88.44]
["bitfinex","SOLUSD",1753195168906,30.13901748,200.45,200.36,88.44]
["bitfinex","SOLUSD",1753195168907,16.78468397,200.4,200.36,88.44]
["bitfinex","SOLUSD",1753195169132,26.0,200.41,200.33,36.44]
["bitfinex","SOLUSD",1753195169133,16.78468397,200.38,200.33,36.44]
["bitfinex","SOLUSD",1753195169302,16.78468397,200.35,200.33,36.44]
["bitfinex","SOLUSD",1753195169706,4.99001996,200.4,200.33,44.80555826]
["bitfinex","SOLUSD",1753195170024,16.78468397,200.39,200.35,8.36555826]
["bitfinex","SOLUSD",1753195170206,16.78468397,200.39,200.36,36.42]
["bitfinex","SOLUSD",1753195170830,25.15024223,200.39,200.36,36.42]
["bitfinex","SOLUSD",1753195171426,16.78468397,200.39,200.36,36.42]
["bitfinex","SOLUSD",1753195171725,21.77502513,200.39,200.36,36.42]
["bitfinex","SOLUSD",1753195173123,21.7747125,200.4,200.36,36.42]
["bitfinex","SOLUSD",1753195173706,0.7,200.39,200.36,36.42]
["bitfinex","SOLUSD",1753195174020,16.78468397,200.37,200.36,36.42]
["bitfinex","SOLUSD",1753195174207,17.48468397,200.37,200.35,36.42]
["bitfinex","SOLUSD",1753195175130,0.7,200.36,200.32,88.5]
["bitfinex","SOLUSD",1753195175322,16.78468397,200.34,200.32,124.92]
["bitfinex","SOLUSD",1753195175622,0.7,200.42,200.33,9.06555826]
["bitfinex","SOLUSD",1753195175824,16.78468397,200.39,200.34,38.32555826]
["bitfinex","SOLUSD",1753195176028,9.06555826,200.39,200.35,36.42]
["bitfinex","SOLUSD",1753195176726,25.15024223,200.36,200.35,36.42]
["bitfinex","SOLUSD",1753195177030,16.78468397,200.36,200.35,36.42]
["bitfinex","SOLUSD",1753195177532,16.78468397,200.35,200.33,36.42]
["bitfinex","SOLUSD",1753195177726,21.77619839,200.34,200.31,88.53]
["bitfinex","SOLUSD",1753195178027,21.77619839,200.34,200.31,0.03]
["bitfinex","SOLUSD",1753195178028,25.15024223,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195178607,25.85024223,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195179916,30.842255,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753195180730,16.78468397,200.31,200.26,0.03]
["bitfinex","SOLUSD",1753195180915,25.15024223,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195181432,25.85024223,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195181819,30.84350133,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753195187446,42.78468397,200.23,200.17,0.03]
["bitfinex","SOLUSD",1753195187650,51.15024223,200.18,200.17,0.03]
["bitfinex","SOLUSD",1753195188134,51.83024223,200.18,200.17,0.03]
["bitfinex","SOLUSD",1753195188334,56.82574627,200.18,200.17,0.03]
["bitfinex","SOLUSD",1753195188529,56.82574627,200.18,200.16,0.03]
["bitfinex","SOLUSD",1753195188838,25.83024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195189339,12.48509768,200.24,200.16,9.07555826]
["bitfinex","SOLUSD",1753195189637,25.15024223,200.23,200.17,9.04555826]
["bitfinex","SOLUSD",1753195189813,8.36555826,200.2,200.16,0.03]
["bitfinex","SOLUSD",1753195190014,16.78468397,200.21,200.16,0.03]
["bitfinex","SOLUSD",1753195190339,21.78037744,200.18,200.16,0.03]
["bitfinex","SOLUSD",1753195190737,25.15024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195191033,16.78468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195191428,25.15024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195191941,0.68,200.24,200.16,0.71]
["bitfinex","SOLUSD",1753195192137,16.78468397,200.23,200.18,8.36555826]
["bitfinex","SOLUSD",1753195192440,4.99450604,200.22,200.19,0.68]
["bitfinex","SOLUSD",1753195193015,25.15024223,200.21,200.18,36.44]
["bitfinex","SOLUSD",1753195193215,4.99450604,200.22,200.16,0.03]
["bitfinex","SOLUSD",1753195193216,25.15024223,200.19,200.16,0.03]
["bitfinex","SOLUSD",1753195193620,16.78468397,200.21,200.16,0.03]
["bitfinex","SOLUSD",1753195193817,25.15024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195194336,16.78468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195194637,16.78468397,200.19,200.16,0.71]
["bitfinex","SOLUSD",1753195194825,16.78468397,200.17,200.16,0.71]
["bitfinex","SOLUSD",1753195195227,21.77999114,200.19,200.16,89.21]
["bitfinex","SOLUSD",1753195195434,21.77999114,200.19,200.16,88.53]
["bitfinex","SOLUSD",1753195195620,21.77999114,200.19,200.16,89.21]
["bitfinex","SOLUSD",1753195196227,16.78468397,200.19,200.16,89.21]
["bitfinex","SOLUSD",1753195196442,21.78003099,200.19,200.17,0.68]
["bitfinex","SOLUSD",1753195196852,21.78003099,200.19,200.16,88.53]
["bitfinex","SOLUSD",1753195197150,16.78468397,200.21,200.18,8.36555826]
["bitfinex","SOLUSD",1753195197444,16.78468397,200.21,200.19,0.68]
["bitfinex","SOLUSD",1753195198042,16.78468397,200.21,200.17,44.80555826]
["bitfinex","SOLUSD",1753195198237,16.78468397,200.21,200.17,36.44]
["bitfinex","SOLUSD",1753195198448,16.78468397,200.19,200.17,37.12]
["bitfinex","SOLUSD",1753195198828,8.36555826,200.25,200.18,9.04555826]
["bitfinex","SOLUSD",1753195199036,16.78468397,200.24,200.19,44.80555826]
["bitfinex","SOLUSD",1753195199347,8.36555826,200.24,200.19,125.62]
["bitfinex","SOLUSD",1753195199720,8.36555826,200.24,200.19,124.94]
["bitfinex","SOLUSD",1753195199917,16.78468397,200.26,200.19,124.94]
["bitfinex","SOLUSD",1753195199918,25.15024223,200.2,200.19,88.5]
["bitfinex","SOLUSD",1753195200139,25.83024223,200.2,200.16,124.97]
["bitfinex","SOLUSD",1753195200354,16.78468397,200.17,200.16,124.97]
["bitfinex","SOLUSD",1753195200522,21.78043757,200.17,200.16,36.47]
["bitfinex","SOLUSD",1753195200722,30.14599583,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195200946,22.46043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195201127,16.78468397,200.19,200.16,0.03]
["bitfinex","SOLUSD",1753195201331,8.36555826,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195201722,9.04555826,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195202549,13.36131186,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195202747,0.68,200.23,200.16,9.07555826]
["bitfinex","SOLUSD",1753195202959,16.78468397,200.2,200.16,45.51555826]
["bitfinex","SOLUSD",1753195203255,16.78468397,200.2,200.16,36.47]
["bitfinex","SOLUSD",1753195203458,25.15024223,200.2,200.16,36.47]
["bitfinex","SOLUSD",1753195203830,16.78468397,200.21,200.17,0.68]
["bitfinex","SOLUSD",1753195204032,25.15024223,200.21,200.16,36.47]
["bitfinex","SOLUSD",1753195204246,8.36555826,200.2,200.16,36.47]
["bitfinex","SOLUSD",1753195204629,16.78468397,200.19,200.17,0.68]
["bitfinex","SOLUSD",1753195204869,16.78468397,200.22,200.18,9.04555826]
["bitfinex","SOLUSD",1753195205036,16.78468397,200.23,200.19,36.44]
["bitfinex","SOLUSD",1753195205236,25.15024223,200.23,200.19,36.44]
["bitfinex","SOLUSD",1753195205435,51.15024223,200.23,200.19,124.94]
["bitfinex","SOLUSD",1753195206658,14.0400643,200.22,200.19,124.94]
["bitfinex","SOLUSD",1753195207166,4.99450604,200.22,200.19,124.94]
["bitfinex","SOLUSD",1753195207856,25.15024223,200.2,200.19,88.5]
["bitfinex","SOLUSD",1753195208053,4.99450604,200.22,200.17,36.42]
["bitfinex","SOLUSD",1753195208054,17.48077114,200.22,200.17,124.92]
["bitfinex","SOLUSD",1753195208276,25.15024223,200.21,200.17,124.92]
["bitfinex","SOLUSD",1753195208438,8.36555826,200.2,200.17,124.92]
["bitfinex","SOLUSD",1753195208759,16.78468397,200.18,200.17,124.92]
["bitfinex","SOLUSD",1753195210656,4.99550404,200.18,200.17,124.92]
["bitfinex","SOLUSD",1753195210959,4.99500499,200.2,200.17,124.92]
["bitfinex","SOLUSD",1753195211257,13.36056325,200.2,200.17,124.92]
["bitfinex","SOLUSD",1753195211555,4.99500499,200.2,200.17,124.92]
["bitfinex","SOLUSD",1753195211756,25.15024223,200.18,200.17,88.5]
["bitfinex","SOLUSD",1753195211959,17.46468397,200.18,200.16,88.53]
["bitfinex","SOLUSD",1753195212150,16.78468397,200.19,200.16,88.53]
["bitfinex","SOLUSD",1753195212457,16.78468397,200.19,200.17,0.68]
["bitfinex","SOLUSD",1753195212657,4.99550404,200.18,200.16,88.53]
["bitfinex","SOLUSD",1753195213374,25.83024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195213536,25.15024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195213734,16.78468397,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195214448,25.83024223,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195214651,30.82599583,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195215035,21.78043757,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195215233,30.14599583,200.17,200.16,0.03]
["bitfinex","SOLUSD",1753195215440,30.82599583,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1753195215739,42.78468397,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753195215935,51.83024223,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753195216152,25.83024223,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753195216858,25.83024223,200.16,200.1,0.2]
["bitfinex","SOLUSD",1753195216859,21.78168576,200.12,200.1,1e-08]
["bitfinex","SOLUSD",1753195217159,16.78468397,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195218838,21.78193548,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195219367,16.78468397,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195219746,16.78468397,200.11,200.1,0.70000001]
["bitfinex","SOLUSD",1753195219942,16.78468397,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195220150,21.78193548,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195220358,30.83749374,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195220660,30.14749374,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195220860,21.78193548,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195221160,30.83749374,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195221954,30.14749374,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195222645,16.78468397,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195222844,13.36081276,200.19,200.1,102.56297081]
["bitfinex","SOLUSD",1753195223061,34.36555826,200.14,200.1,88.50000001]
["bitfinex","SOLUSD",1753195223245,16.78468397,200.13,200.1,124.92000001]
["bitfinex","SOLUSD",1753195223450,8.36555826,200.12,200.1,124.92000001]
["bitfinex","SOLUSD",1753195223761,16.78468397,200.13,200.1,36.42000001]
["bitfinex","SOLUSD",1753195223961,16.78468397,200.14,200.1,36.42000001]
["bitfinex","SOLUSD",1753195224163,16.78468397,200.15,200.12,8.36555826]
["bitfinex","SOLUSD",1753195224471,13.36081276,200.19,200.13,9.06555826]
["bitfinex","SOLUSD",1753195224667,16.78468397,200.18,200.13,97.56555826]
["bitfinex","SOLUSD",1753195224847,8.42555826,200.2,200.14,45.48555826]
["bitfinex","SOLUSD",1753195225163,16.78468397,200.19,200.14,45.48555826]
["bitfinex","SOLUSD",1753195225372,16.78468397,200.19,200.15,0.7]
["bitfinex","SOLUSD",1753195225373,21.78012775,200.19,200.15,0.7]
["bitfinex","SOLUSD",1753195225570,21.78012775,200.19,200.14,36.42]
["bitfinex","SOLUSD",1753195225745,30.14568601,200.19,200.14,36.42]
["bitfinex","SOLUSD",1753195225940,30.83568601,200.19,200.14,36.42]
["bitfinex","SOLUSD",1753195226192,30.14568601,200.19,200.14,36.42]
["bitfinex","SOLUSD",1753195226473,30.14568601,200.19,200.14,37.12]
["bitfinex","SOLUSD",1753195226842,0.06,200.2,200.16,8.36555826]
["bitfinex","SOLUSD",1753195227048,0.06,200.2,200.17,36.42]
["bitfinex","SOLUSD",1753195227259,0.06,200.2,200.18,0.7]
["bitfinex","SOLUSD",1753195227547,0.06,200.2,200.18,89.2]
["bitfinex","SOLUSD",1753195227955,16.78468397,200.19,200.18,89.2]
["bitfinex","SOLUSD",1753195228157,16.78468397,200.19,200.18,88.5]
["bitfinex","SOLUSD",1753195228945,0.06,200.2,200.18,89.2]
["bitfinex","SOLUSD",1753195229654,0.06,200.2,200.19,0.7]
["bitfinex","SOLUSD",1753195229856,0.06,200.2,200.19,9.06555826]
["bitfinex","SOLUSD",1753195230264,0.06,200.2,200.19,0.7]
["bitfinex","SOLUSD",1753195230575,0.06,200.2,200.19,9.06555826]
["bitfinex","SOLUSD",1753195230879,16.84468397,200.2,200.18,88.5]
["bitfinex","SOLUSD",1753195231058,21.83976189,200.2,200.18,88.5]
["bitfinex","SOLUSD",1753195231754,8.36555826,200.19,200.15,88.5]
["bitfinex","SOLUSD",1753195231958,25.84024223,200.18,200.16,36.4]
["bitfinex","SOLUSD",1753195232255,25.84024223,200.18,200.14,36.4]
["bitfinex","SOLUSD",1753195232460,25.15024223,200.16,200.1,9.06555827]
["bitfinex","SOLUSD",1753195232673,25.15024223,200.16,200.12,36.4]
["bitfinex","SOLUSD",1753195232970,25.84024223,200.16,200.12,36.4]
["bitfinex","SOLUSD",1753195233182,16.78468397,200.16,200.13,9.06555826]
["bitfinex","SOLUSD",1753195233359,0.06,200.2,200.15,8.36555826]
["bitfinex","SOLUSD",1753195233558,0.06,200.2,200.16,45.46555826]
["bitfinex","SOLUSD",1753195233760,0.06,200.2,200.16,37.1]
["bitfinex","SOLUSD",1753195234076,0.06,200.2,200.17,9.06555826]
["bitfinex","SOLUSD",1753195234253,5.05501007,200.2,200.17,0.7]
["bitfinex","SOLUSD",1753195234454,16.78468397,200.18,200.15,36.4]
["bitfinex","SOLUSD",1753195235063,16.78468397,200.16,200.12,88.5]
["bitfinex","SOLUSD",1753195235269,25.15024223,200.16,200.13,36.4]
["bitfinex","SOLUSD",1753195235673,16.78468397,200.18,200.15,8.36555826]
["bitfinex","SOLUSD",1753195235960,16.78468397,200.18,200.16,36.4]
["bitfinex","SOLUSD",1753195236157,16.84468397,200.2,200.16,36.4]
["bitfinex","SOLUSD",1753195236376,16.84468397,200.2,200.17,9.06555826]
["bitfinex","SOLUSD",1753195236683,0.06,200.2,200.19,8.36555826]
["bitfinex","SOLUSD",1753195236865,0.06,200.2,200.19,36.4]
["bitfinex","SOLUSD",1753195237253,0.06,200.2,200.19,37.1]
["bitfinex","SOLUSD",1753195237499,0.06,200.2,200.19,133.96555826]
["bitfinex","SOLUSD",1753195237665,0.06,200.2,200.19,168.92081276]
["bitfinex","SOLUSD",1753195237868,0.06,200.25,200.22,29.96]
["bitfinex","SOLUSD",1753195238086,5.74122612,200.36,200.24,38.32555826]
["bitfinex","SOLUSD",1753195238286,0.75,200.36,200.27,8.36555826]
["bitfinex","SOLUSD",1753195238593,0.06,200.36,200.27,163.22555826]
["bitfinex","SOLUSD",1753195238803,0.06,200.36,200.29,29.96]
["bitfinex","SOLUSD",1753195239099,0.06,200.36,200.35,8.36555826]
["bitfinex","SOLUSD",1753195239263,0.06,200.36,200.35,36.4]
["bitfinex","SOLUSD",1753195240573,16.78468397,200.35,200.3,88.5]
["bitfinex","SOLUSD",1753195240793,16.78468397,200.35,200.31,36.38]
["bitfinex","SOLUSD",1753195240998,16.78468397,200.35,200.31,44.74555826]
["bitfinex","SOLUSD",1753195241232,16.78468397,200.33,200.31,36.38]
["bitfinex","SOLUSD",1753195241791,25.15024223,200.33,200.3,88.5]
["bitfinex","SOLUSD",1753195241995,16.78468397,200.3,200.29,36.38]
["bitfinex","SOLUSD",1753195242286,8.36555826,200.31,200.27,36.38]
["bitfinex","SOLUSD",1753195242487,16.78468397,200.31,200.27,37.08]
["bitfinex","SOLUSD",1753195242788,25.15024223,200.3,200.27,36.38]
["bitfinex","SOLUSD",1753195243094,21.77738604,200.3,200.27,36.38]
["bitfinex","SOLUSD",1753195243473,9.05555826,200.29,200.27,36.38]
["bitfinex","SOLUSD",1753195243786,25.84024223,200.28,200.25,124.88]
["bitfinex","SOLUSD",1753195243992,25.84024223,200.28,200.25,36.38]
["bitfinex","SOLUSD",1753195244198,25.15024223,200.26,200.21,88.5]
["bitfinex","SOLUSD",1753195244400,16.78468397,200.24,200.22,36.38]
["bitfinex","SOLUSD",1753195244608,16.78468397,200.22,200.19,36.38]
["bitfinex","SOLUSD",1753195244899,26.0,200.26,200.14,0.7]
["bitfinex","SOLUSD",1753195244900,25.15024223,200.2,200.14,0.7]
["bitfinex","SOLUSD",1753195245102,25.15024223,200.2,200.15,36.38]
["bitfinex","SOLUSD",1753195245306,16.78468397,200.18,200.15,36.38]
["bitfinex","SOLUSD",1753195247097,25.15024223,200.18,200.15,36.38]
["bitfinex","SOLUSD",1753195247300,16.78468397,200.16,200.15,36.38]
["bitfinex","SOLUSD",1753195247811,16.78468397,200.16,200.13,36.36]
["bitfinex","SOLUSD",1753195248110,21.77943947,200.21,200.14,9.08555826]
["bitfinex","SOLUSD",1753195248312,16.78468397,200.19,200.14,9.08555826]
["bitfinex","SOLUSD",1753195248700,21.77943947,200.21,200.15,0.72]
["bitfinex","SOLUSD",1753195249001,21.77943947,200.21,200.16,44.74555826]
["bitfinex","SOLUSD",1753195249390,30.14499773,200.21,200.16,37.1]
["bitfinex","SOLUSD",1753195249579,25.86024223,200.2,200.16,36.38]
["bitfinex","SOLUSD",1753195250008,16.78468397,200.17,200.16,36.38]
["bitfinex","SOLUSD",1753195250210,16.78468397,200.17,200.14,36.38]
["bitfinex","SOLUSD",1753195250432,16.78468397,200.18,200.14,36.38]
["bitfinex","SOLUSD",1753195251018,16.78468397,200.18,200.15,9.08555826]
["bitfinex","SOLUSD",1753195251497,16.78468397,200.18,200.16,0.72]
["bitfinex","SOLUSD",1753195251890,16.78468397,200.18,200.15,8.36555826]
["bitfinex","SOLUSD",1753195252095,21.78020321,200.18,200.14,44.74555826]
["bitfinex","SOLUSD",1753195252315,16.78468397,200.2,200.16,8.36555826]
["bitfinex","SOLUSD",1753195252528,16.78468397,200.24,200.18,8.36555826]
["bitfinex","SOLUSD",1753195252820,16.78468397,200.23,200.17,45.46555826]
["bitfinex","SOLUSD",1753195253392,16.78468397,200.21,200.17,44.74555826]
["bitfinex","SOLUSD",1753195253601,16.78468397,200.21,200.17,36.38]
["bitfinex","SOLUSD",1753195254321,25.86024223,200.21,200.17,36.38]
["bitfinex","SOLUSD",1753195254892,17.49468397,200.21,200.17,36.38]
["bitfinex","SOLUSD",1753195255130,16.78468397,200.21,200.17,36.38]
["bitfinex","SOLUSD",1753195255719,16.78468397,200.19,200.16,8.36555826]
["bitfinex","SOLUSD",1753195256031,16.78468397,200.19,200.17,36.36]
["bitfinex","SOLUSD",1753195256997,16.78468397,200.17,200.15,36.36]
["bitfinex","SOLUSD",1753195257701,4.99600319,200.16,200.15,36.36]
["bitfinex","SOLUSD",1753195258207,21.78068716,200.16,200.15,124.86]
["bitfinex","SOLUSD",1753195258731,21.78068716,200.16,200.15,88.5]
["bitfinex","SOLUSD",1753195258924,16.78468397,200.16,200.15,88.5]
["bitfinex","SOLUSD",1753195259426,17.49468397,200.16,200.15,88.5]
["bitfinex","SOLUSD",1753195259926,21.78068716,200.16,200.15,88.5]
["bitfinex","SOLUSD",1753195260328,26.0,200.22,200.15,88.5]
["bitfinex","SOLUSD",1753195260329,0.71,200.25,200.15,133.94555826]
["bitfinex","SOLUSD",1753195260535,9.07555826,200.28,200.21,8.36555826]
["bitfinex","SOLUSD",1753195260702,26.0,200.25,200.21,133.22555826]
["bitfinex","SOLUSD",1753195261005,51.15024223,200.22,200.21,88.5]
["bitfinex","SOLUSD",1753195261210,16.78468397,200.21,200.16,36.36]
["bitfinex","SOLUSD",1753195261523,16.78468397,200.21,200.16,37.08]
["bitfinex","SOLUSD",1753195261829,25.15024223,200.21,200.16,37.08]
["bitfinex","SOLUSD",1753195262031,16.78468397,200.19,200.16,36.36]
["bitfinex","SOLUSD",1753195262232,25.15024223,200.19,200.16,36.36]
["bitfinex","SOLUSD",1753195262426,16.78468397,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753195263402,9.07555826,200.18,200.15,0.03]
["bitfinex","SOLUSD",1753195263631,8.36555826,200.18,200.15,0.03]
["bitfinex","SOLUSD",1753195264004,30.14624542,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753195264212,30.14624542,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753195264438,30.85624542,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753195264606,25.15024223,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195265120,25.86024223,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195266127,30.85749374,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1753195266948,16.78468397,200.07,200.04,0.2]
["bitfinex","SOLUSD",1753195267110,42.78468397,200.08,199.97,0.03]
["bitfinex","SOLUSD",1753195267111,42.78468397,200.02,199.97,0.03]
["bitfinex","SOLUSD",1753195267304,88.22024223,200.02,199.97,0.03]
["bitfinex","SOLUSD",1753195267624,88.22024223,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753195267830,51.86024223,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753195268133,13.3650583,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753195268447,30.85974227,200.02,200.01,0.03]
["bitfinex","SOLUSD",1753195268606,51.15024223,199.99,199.97,0.03]
["bitfinex","SOLUSD",1753195268806,51.15024223,199.99,199.94,0.03]
["bitfinex","SOLUSD",1753195269031,51.15024223,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753195269238,42.78468397,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753195269422,51.15024223,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753195269913,51.86024223,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753195270410,56.86149254,199.95,199.94,0.03]
["bitfinex","SOLUSD",1753195270822,16.78468397,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753195271130,25.86024223,199.94,199.93,0.03]
["bitfinex","SOLUSD",1753195271306,25.86024223,199.94,199.89,0.03]
["bitfinex","SOLUSD",1753195271307,51.15024223,199.92,199.89,0.03]
["bitfinex","SOLUSD",1753195271708,51.86024223,199.92,199.89,0.03]
["bitfinex","SOLUSD",1753195272333,16.78468397,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195272545,62.24024223,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195272908,5.0020008,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1753195273141,16.78468397,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195273342,25.15024223,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195273526,42.78468397,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195274214,16.78468397,199.93,199.9,1e-08]
["bitfinex","SOLUSD",1753195274414,16.78468397,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1753195277653,16.78468397,199.93,199.9,9.05555827]
["bitfinex","SOLUSD",1753195277841,16.78468397,199.93,199.91,0.69]
["bitfinex","SOLUSD",1753195278025,19.17250092,199.99,199.91,0.69]
["bitfinex","SOLUSD",1753195278026,8.36555826,200.0,199.92,8.36555826]
["bitfinex","SOLUSD",1753195278232,16.78468397,199.99,199.93,0.69]
["bitfinex","SOLUSD",1753195278446,25.15024223,199.99,199.93,0.69]
["bitfinex","SOLUSD",1753195278661,16.78468397,199.99,199.93,0.69]
["bitfinex","SOLUSD",1753195278949,16.78468397,199.97,199.94,8.36555826]
["bitfinex","SOLUSD",1753195279148,16.78468397,199.99,199.96,8.36555826]
["bitfinex","SOLUSD",1753195279349,4.99952898,200.02,199.97,8.36555826]
["bitfinex","SOLUSD",1753195279568,0.65,200.06,199.98,9.05555826]
["bitfinex","SOLUSD",1753195279731,16.78468397,200.05,199.99,8.36555826]
["bitfinex","SOLUSD",1753195279934,16.78468397,200.05,199.98,0.69]
["bitfinex","SOLUSD",1753195279935,21.78343428,200.05,200.0,8.36555826]
["bitfinex","SOLUSD",1753195280145,21.78343428,200.05,199.99,8.36555826]
["bitfinex","SOLUSD",1753195280341,4.99875031,200.05,200.0,9.05555826]
["bitfinex","SOLUSD",1753195280541,21.78343428,200.05,200.01,0.69]
["bitfinex","SOLUSD",1753195280736,16.78468397,200.06,200.02,0.69]
["bitfinex","SOLUSD",1753195281058,13.36354384,200.09,200.03,9.05555826]
["bitfinex","SOLUSD",1753195281265,39.36354384,200.09,200.03,9.05555826]
["bitfinex","SOLUSD",1753195281431,13.36354384,200.09,200.03,0.69]
["bitfinex","SOLUSD",1753195281632,4.99798558,200.09,200.03,9.05555826]
["bitfinex","SOLUSD",1753195281845,16.78468397,200.08,200.03,9.05555826]
["bitfinex","SOLUSD",1753195282054,16.78468397,200.08,200.04,0.69]
["bitfinex","SOLUSD",1753195282259,25.80024223,200.08,200.02,8.36555826]
["bitfinex","SOLUSD",1753195282432,25.80024223,200.08,200.01,0.69]
["bitfinex","SOLUSD",1753195282639,25.80024223,200.08,200.02,8.36555826]
["bitfinex","SOLUSD",1753195282840,25.80024223,200.08,200.01,0.69]
["bitfinex","SOLUSD",1753195283051,25.80024223,200.08,200.02,8.36555826]
["bitfinex","SOLUSD",1753195283241,4.99825061,200.07,200.02,8.36555826]
["bitfinex","SOLUSD",1753195283438,4.99825061,200.07,200.02,9.05555826]
["bitfinex","SOLUSD",1753195283840,4.99825061,200.07,200.03,0.69]
["bitfinex","SOLUSD",1753195284240,4.99825061,200.07,200.02,8.36555826]
["bitfinex","SOLUSD",1753195284447,16.78468397,200.06,200.0,9.05555826]
["bitfinex","SOLUSD",1753195284649,16.78468397,200.06,200.02,0.03]
["bitfinex","SOLUSD",1753195284866,16.78468397,200.06,200.02,8.39555826]
["bitfinex","SOLUSD",1753195285062,16.78468397,200.06,200.03,0.69]
["bitfinex","SOLUSD",1753195285245,16.78468397,200.07,200.04,0.69]
["bitfinex","SOLUSD",1753195285645,16.78468397,200.07,200.03,8.36555826]
["bitfinex","SOLUSD",1753195286162,16.78468397,200.07,200.04,9.05555826]
["bitfinex","SOLUSD",1753195286363,16.78468397,200.08,200.05,9.05555826]
["bitfinex","SOLUSD",1753195286565,26.0,200.09,200.05,8.36555826]
["bitfinex","SOLUSD",1753195286741,16.78468397,200.08,200.03,36.36]
["bitfinex","SOLUSD",1753195286949,16.78468397,200.08,200.04,8.36555826]
["bitfinex","SOLUSD",1753195287248,21.78287274,200.08,200.04,9.05555826]
["bitfinex","SOLUSD",1753195287753,21.78287274,200.08,200.04,8.36555826]
["bitfinex","SOLUSD",1753195288065,21.78287274,200.08,200.03,36.36]
["bitfinex","SOLUSD",1753195288271,0.65,200.11,200.04,8.36555826]
["bitfinex","SOLUSD",1753195288560,16.78468397,200.1,200.07,8.36555826]
["bitfinex","SOLUSD",1753195288768,16.78468397,200.12,200.08,0.69]
["bitfinex","SOLUSD",1753195289136,16.78468397,200.12,200.07,8.36555826]
["bitfinex","SOLUSD",1753195289342,16.78468397,200.1,200.07,9.05555826]
["bitfinex","SOLUSD",1753195289767,16.78468397,200.1,200.06,36.36]
["bitfinex","SOLUSD",1753195289979,16.78468397,200.1,200.06,45.41555826]
["bitfinex","SOLUSD",1753195290142,16.78468397,200.1,200.07,0.69]
["bitfinex","SOLUSD",1753195290679,16.78468397,200.1,200.07,8.36555826]
["bitfinex","SOLUSD",1753195290844,16.78468397,200.15,200.08,0.69]
["bitfinex","SOLUSD",1753195291162,16.78468397,200.15,200.12,8.36555826]
["bitfinex","SOLUSD",1753195291341,16.78468397,200.13,200.12,8.36555826]
["bitfinex","SOLUSD",1753195291537,16.78468397,200.13,200.12,9.05555826]
["bitfinex","SOLUSD",1753195291763,16.78468397,200.13,200.11,8.36555826]
["bitfinex","SOLUSD",1753195292160,16.78468397,200.13,200.09,8.4601]
["bitfinex","SOLUSD",1753195292360,16.78468397,200.11,200.06,9.05555826]
["bitfinex","SOLUSD",1753195292572,16.78468397,200.11,200.07,45.41555826]
["bitfinex","SOLUSD",1753195292743,4.99650244,200.14,200.09,8.36555826]
["bitfinex","SOLUSD",1753195292948,16.78468397,200.15,200.12,8.36555826]
["bitfinex","SOLUSD",1753195293150,4.99600319,200.16,200.12,45.41555826]
["bitfinex","SOLUSD",1753195293376,5.64600319,200.16,200.12,36.36]
["bitfinex","SOLUSD",1753195293579,14.01156145,200.16,200.11,36.34]
["bitfinex","SOLUSD",1753195293805,5.64600319,200.16,200.11,36.34]
["bitfinex","SOLUSD",1753195293952,5.64600319,200.16,200.11,44.70555826]
["bitfinex","SOLUSD",1753195294557,5.64600319,200.16,200.12,8.36555826]
["bitfinex","SOLUSD",1753195294756,4.99600319,200.16,200.11,124.84]
["bitfinex","SOLUSD",1753195295075,16.78468397,200.15,200.13,8.36555826]
["bitfinex","SOLUSD",1753195295383,16.78468397,200.15,200.12,8.36555826]
["bitfinex","SOLUSD",1753195295670,5.64637206,200.15,200.11,124.84]
["bitfinex","SOLUSD",1753195296070,16.78468397,200.16,200.11,133.89555826]
["bitfinex","SOLUSD",1753195296372,30.79632559,200.16,200.11,124.84]
["bitfinex","SOLUSD",1753195296765,9.01555826,200.15,200.11,124.84]
["bitfinex","SOLUSD",1753195297270,30.14632559,200.16,200.11,124.84]
["bitfinex","SOLUSD",1753195297456,8.36555826,200.15,200.11,124.84]
["bitfinex","SOLUSD",1753195297662,9.01555826,200.15,200.11,124.84]
["bitfinex","SOLUSD",1753195297860,21.78076733,200.16,200.11,97.55555826]
["bitfinex","SOLUSD",1753195298160,0.65,200.15,200.11,88.5]
["bitfinex","SOLUSD",1753195298361,8.36555826,200.14,200.11,88.5]
["bitfinex","SOLUSD",1753195298572,9.01555826,200.14,200.11,88.5]
["bitfinex","SOLUSD",1753195299144,0.65,200.14,200.11,88.5]
["bitfinex","SOLUSD",1753195299376,16.78468397,200.16,200.13,8.36555826]
["bitfinex","SOLUSD",1753195299881,16.78468397,200.16,200.13,9.05555826]
["bitfinex","SOLUSD",1753195300183,8.36555826,200.14,200.12,88.5]
["bitfinex","SOLUSD",1753195300473,8.36555826,200.15,200.12,88.5]
["bitfinex","SOLUSD",1753195300682,25.15024223,200.16,200.12,88.5]
["bitfinex","SOLUSD",1753195300861,16.78468397,200.17,200.14,8.36555826]
["bitfinex","SOLUSD",1753195301178,8.36555826,200.16,200.12,88.5]
["bitfinex","SOLUSD",1753195301371,13.36156145,200.16,200.12,124.84]
["bitfinex","SOLUSD",1753195301678,9.01555826,200.15,200.12,124.84]
["bitfinex","SOLUSD",1753195301862,25.80024223,200.14,200.12,88.5]
["bitfinex","SOLUSD",1753195302753,16.78468397,200.15,200.12,88.5]
["bitfinex","SOLUSD",1753195303276,21.78116467,200.15,200.12,88.5]
["bitfinex","SOLUSD",1753195303449,16.78468397,200.14,200.12,88.5]
["bitfinex","SOLUSD",1753195304477,16.78468397,200.14,200.12,89.19]
["bitfinex","SOLUSD",1753195304779,12.48772978,200.2,200.12,89.19]
["bitfinex","SOLUSD",1753195304780,4.99451282,200.22,200.15,29.97]
["bitfinex","SOLUSD",1753195304958,16.84468397,200.21,200.19,8.36555826]
["bitfinex","SOLUSD",1753195305153,16.84468397,200.21,200.19,45.39555826]
["bitfinex","SOLUSD",1753195305360,0.06,200.21,200.19,45.39555826]
["bitfinex","SOLUSD",1753195306073,0.06,200.21,200.19,44.70555826]
["bitfinex","SOLUSD",1753195306287,0.06,200.21,200.2,0.69]
["bitfinex","SOLUSD",1753195306653,0.06,200.21,200.2,9.05555826]
["bitfinex","SOLUSD",1753195307388,0.06,200.21,200.2,39.02555826]
["bitfinex","SOLUSD",1753195307596,0.06,200.21,200.2,9.05555826]
["bitfinex","SOLUSD",1753195308392,0.06,200.21,200.2,8.36555826]
["bitfinex","SOLUSD",1753195308569,16.78468397,200.2,200.15,8.36555826]
["bitfinex","SOLUSD",1753195308885,16.78468397,200.2,200.15,44.68555826]
["bitfinex","SOLUSD",1753195309257,16.78468397,200.2,200.15,36.32]
["bitfinex","SOLUSD",1753195309476,16.78468397,200.16,200.15,36.32]
["bitfinex","SOLUSD",1753195309781,16.78468397,200.16,200.13,44.68555826]
["bitfinex","SOLUSD",1753195310259,16.78468397,200.16,200.13,45.34555826]
["bitfinex","SOLUSD",1753195310460,16.78468397,200.16,200.14,0.66]
["bitfinex","SOLUSD",1753195310659,16.78468397,200.16,200.14,9.02555826]
["bitfinex","SOLUSD",1753195310873,16.78468397,200.16,200.13,44.68555826]
["bitfinex","SOLUSD",1753195311069,16.78468397,200.16,200.13,36.32]
["bitfinex","SOLUSD",1753195311279,16.78468397,200.16,200.13,45.34555826]
["bitfinex","SOLUSD",1753195311467,4.9952545,200.19,200.14,9.02555826]
["bitfinex","SOLUSD",1753195311675,16.78468397,200.18,200.15,9.02555826]
["bitfinex","SOLUSD",1753195312782,0.06,200.21,200.17,8.36555826]
["bitfinex","SOLUSD",1753195312978,16.84468397,200.21,200.18,8.36555826]
["bitfinex","SOLUSD",1753195313179,0.06,200.21,200.18,8.36555826]
["bitfinex","SOLUSD",1753195313490,0.06,200.21,200.17,89.16]
["bitfinex","SOLUSD",1753195313799,0.06,200.21,200.18,0.66]
["bitfinex","SOLUSD",1753195313979,16.84468397,200.21,200.18,0.66]
["bitfinex","SOLUSD",1753195314365,16.84468397,200.21,200.17,96.86555826]
["bitfinex","SOLUSD",1753195314591,16.84468397,200.21,200.18,45.34555826]
["bitfinex","SOLUSD",1753195314789,16.84468397,200.21,200.19,0.66]
["bitfinex","SOLUSD",1753195315369,0.06,200.21,200.2,36.98]
["bitfinex","SOLUSD",1753195315796,0.06,200.21,200.2,36.32]
["bitfinex","SOLUSD",1753195316576,0.06,200.21,200.2,36.98]
["bitfinex","SOLUSD",1753195316901,0.06,200.21,200.2,36.32]
["bitfinex","SOLUSD",1753195317272,0.06,200.21,200.2,45.34555826]
["bitfinex","SOLUSD",1753195317886,0.06,200.21,200.2,133.84555826]
["bitfinex","SOLUSD",1753195318383,0.06,200.21,200.2,175.33376325]
["bitfinex","SOLUSD",1753195318585,0.06,200.21,200.2,176.91776325]
["bitfinex","SOLUSD",1753195320312,0.06,200.21,200.2,125.6532]
["bitfinex","SOLUSD",1753195320487,25.91024223,200.21,200.12,30.63]
["bitfinex","SOLUSD",1753195320823,25.15024223,200.19,200.12,45.32555826]
["bitfinex","SOLUSD",1753195321109,0.06,200.21,200.18,8.36555826]
["bitfinex","SOLUSD",1753195321273,0.06,200.21,200.2,8.36555826]
["bitfinex","SOLUSD",1753195321770,0.06,200.21,200.2,9.02555826]
["bitfinex","SOLUSD",1753195322188,0.06,200.21,200.2,97.52555826]
["bitfinex","SOLUSD",1753195322401,0.06,200.21,200.2,98.02505875]
["bitfinex","SOLUSD",1753195322711,0.06,200.21,200.2,88.5]
["bitfinex","SOLUSD",1753195322897,0.06,200.21,200.2,124.8]
["bitfinex","SOLUSD",1753195323209,0.06,200.21,200.2,36.3]
["bitfinex","SOLUSD",1753195323386,0.06,200.21,200.15,118.47]
["bitfinex","SOLUSD",1753195323387,16.78468397,200.2,200.11,95.3952]
["bitfinex","SOLUSD",1753195323579,16.78468397,200.17,200.12,36.3]
["bitfinex","SOLUSD",1753195323882,17.48468397,200.17,200.12,36.3]
["bitfinex","SOLUSD",1753195324289,16.78468397,200.15,200.12,36.3]
["bitfinex","SOLUSD",1753195324705,16.78468397,200.15,200.12,44.66555826]
["bitfinex","SOLUSD",1753195325204,16.78468397,200.15,200.12,8.36555826]
["bitfinex","SOLUSD",1753195325395,16.78468397,200.15,200.13,36.3]
["bitfinex","SOLUSD",1753195325986,17.48468397,200.15,200.13,36.3]
["bitfinex","SOLUSD",1753195326194,17.48468397,200.15,200.1,44.66555826]
["bitfinex","SOLUSD",1753195326506,4.99650244,200.14,200.1,44.66555826]
["bitfinex","SOLUSD",1753195327502,16.78468397,200.13,200.1,36.3]
["bitfinex","SOLUSD",1753195328582,25.15024223,200.11,200.04,0.66]
["bitfinex","SOLUSD",1753195328779,8.36555826,200.1,200.05,36.3]
["bitfinex","SOLUSD",1753195328996,25.15024223,200.09,200.05,36.3]
["bitfinex","SOLUSD",1753195329415,25.85024223,200.09,200.03,8.36555826]
["bitfinex","SOLUSD",1753195329580,25.85024223,200.09,200.03,44.66555826]
["bitfinex","SOLUSD",1753195330386,16.78468397,200.09,200.04,8.36555826]
["bitfinex","SOLUSD",1753195330593,9.06555826,200.09,200.04,0.66]
["bitfinex","SOLUSD",1753195330810,8.36555826,200.09,200.04,0.66]
["bitfinex","SOLUSD",1753195330994,16.78468397,200.09,200.04,9.02555826]
["bitfinex","SOLUSD",1753195331514,0.7,200.15,200.07,8.36555826]
["bitfinex","SOLUSD",1753195331693,16.78468397,200.14,200.09,8.36555826]
["bitfinex","SOLUSD",1753195331896,26.0,200.16,200.1,9.02555826]
["bitfinex","SOLUSD",1753195332104,16.78468397,200.15,200.11,44.66555826]
["bitfinex","SOLUSD",1753195332495,16.78468397,200.15,200.11,36.3]
["bitfinex","SOLUSD",1753195332696,21.78117937,200.15,200.11,36.3]
["bitfinex","SOLUSD",1753195333410,16.78468397,200.17,200.13,8.36555826]
["bitfinex","SOLUSD",1753195333715,16.78468397,200.17,200.14,44.66555826]
["bitfinex","SOLUSD",1753195335310,16.78468397,200.19,200.15,9.02555826]
["bitfinex","SOLUSD",1753195335484,16.78468397,200.19,200.15,97.52555826]
["bitfinex","SOLUSD",1753195336490,17.48468397,200.19,200.15,88.5]
["bitfinex","SOLUSD",1753195336912,4.99500499,200.2,200.15,88.5]
["bitfinex","SOLUSD",1753195336913,4.99550404,200.18,200.15,88.5]
["bitfinex","SOLUSD",1753195337103,16.78468397,200.17,200.15,88.5]
["bitfinex","SOLUSD",1753195338843,4.99550404,200.18,200.15,96.86555826]
["bitfinex","SOLUSD",1753195338995,21.77993847,200.19,200.15,96.86555826]
["bitfinex","SOLUSD",1753195339402,21.77993847,200.19,200.15,88.5]
["bitfinex","SOLUSD",1753195339626,22.48993847,200.19,200.15,88.5]
["bitfinex","SOLUSD",1753195340313,16.78468397,200.17,200.15,88.5]
["bitfinex","SOLUSD",1753195340991,0.71,200.16,200.15,88.5]
["bitfinex","SOLUSD",1753195341808,0.71,200.16,200.12,36.28]
["bitfinex","SOLUSD",1753195341809,16.78468397,200.15,200.12,88.5]
["bitfinex","SOLUSD",1753195342005,16.78468397,200.12,200.05,88.5]
["bitfinex","SOLUSD",1753195342209,8.36555826,200.11,200.06,36.28]
["bitfinex","SOLUSD",1753195342393,9.07555826,200.12,200.06,36.28]
["bitfinex","SOLUSD",1753195342603,16.78468397,200.11,200.06,36.28]
["bitfinex","SOLUSD",1753195342823,0.71,200.1,200.06,36.28]
["bitfinex","SOLUSD",1753195343121,16.78468397,200.08,200.06,36.28]
["bitfinex","SOLUSD",1753195343618,16.78468397,200.09,200.06,36.28]
["bitfinex","SOLUSD",1753195343812,16.78468397,200.12,200.08,8.36555826]
["bitfinex","SOLUSD",1753195344121,30.14699434,200.13,200.08,36.28]
["bitfinex","SOLUSD",1753195344316,16.78468397,200.1,200.06,88.5]
["bitfinex","SOLUSD",1753195344492,25.15024223,200.1,200.06,124.78]
["bitfinex","SOLUSD",1753195344692,16.78468397,200.08,200.06,124.78]
["bitfinex","SOLUSD",1753195345133,21.78293458,200.07,200.06,36.28]
["bitfinex","SOLUSD",1753195345501,16.78468397,200.06,200.03,36.28]
["bitfinex","SOLUSD",1753195345802,25.86024223,200.06,200.03,36.28]
["bitfinex","SOLUSD",1753195346017,25.86024223,200.06,200.02,0.03]
["bitfinex","SOLUSD",1753195346018,9.07555826,200.05,200.02,0.03]
["bitfinex","SOLUSD",1753195346631,8.36555826,200.05,200.02,0.03]
["bitfinex","SOLUSD",1753195346811,25.15024223,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195347126,30.14949234,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195347310,30.85949234,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195347507,21.78393408,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195347900,16.78468397,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195348099,16.78468397,200.05,200.02,9.09555826]
["bitfinex","SOLUSD",1753195348603,16.78468397,200.05,200.02,0.03]
["bitfinex","SOLUSD",1753195348806,16.78468397,200.05,200.02,36.31]
["bitfinex","SOLUSD",1753195349204,4.99900019,200.04,200.02,36.31]
["bitfinex","SOLUSD",1753195349524,4.99900019,200.04,200.02,0.03]
["bitfinex","SOLUSD",1753195350655,16.78468397,200.07,200.03,45.34555826]
["bitfinex","SOLUSD",1753195350820,16.78468397,200.07,200.03,44.64555826]
["bitfinex","SOLUSD",1753195351023,17.49468397,200.07,200.03,36.28]
["bitfinex","SOLUSD",1753195351218,21.78356772,200.05,200.02,0.03]
["bitfinex","SOLUSD",1753195351423,16.78468397,200.05,200.03,0.7]
["bitfinex","SOLUSD",1753195351735,16.78468397,200.08,200.04,0.7]
["bitfinex","SOLUSD",1753195351943,16.78468397,200.08,200.04,29.97]
["bitfinex","SOLUSD",1753195352155,17.49468397,200.08,200.04,66.25]
["bitfinex","SOLUSD",1753195352530,22.49273002,200.08,200.04,66.25]
["bitfinex","SOLUSD",1753195352730,21.78273002,200.08,200.04,36.28]
["bitfinex","SOLUSD",1753195352933,21.78273002,200.08,200.02,0.03]
["bitfinex","SOLUSD",1753195352934,8.36555826,200.05,200.02,0.03]
["bitfinex","SOLUSD",1753195353241,4.99925011,200.03,200.02,88.53]
["bitfinex","SOLUSD",1753195353557,5.70925011,200.03,200.02,88.53]
["bitfinex","SOLUSD",1753195353928,4.99925011,200.03,200.02,88.53]
["bitfinex","SOLUSD",1753195355045,21.78293458,200.07,200.02,89.23]
["bitfinex","SOLUSD",1753195355359,30.85849284,200.07,200.02,125.51]
["bitfinex","SOLUSD",1753195355653,21.78293458,200.07,200.02,124.81]
["bitfinex","SOLUSD",1753195355869,21.78293458,200.07,200.03,0.7]
["bitfinex","SOLUSD",1753195356028,21.78293458,200.07,200.03,8.36555826]
["bitfinex","SOLUSD",1753195356234,21.78293458,200.07,200.02,133.17555826]
["bitfinex","SOLUSD",1753195356429,21.78293458,200.07,200.02,124.81]
["bitfinex","SOLUSD",1753195356430,30.14849284,200.07,200.02,124.81]
["bitfinex","SOLUSD",1753195356642,9.07555826,200.06,200.02,124.81]
["bitfinex","SOLUSD",1753195356845,16.78468397,200.04,200.02,88.53]
["bitfinex","SOLUSD",1753195357351,4.99925011,200.03,200.02,88.53]
["bitfinex","SOLUSD",1753195358673,22.49393408,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195358883,30.85949234,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195359456,16.78468397,200.02,200.0,88.5]
["bitfinex","SOLUSD",1753195359655,16.78468397,200.02,199.95,14.7194395]
["bitfinex","SOLUSD",1753195359656,9.07555826,200.01,199.95,130.43388124]
["bitfinex","SOLUSD",1753195359967,16.78468397,199.96,199.95,89.16388124]
["bitfinex","SOLUSD",1753195360161,25.86024223,199.96,199.95,0.66388124]
["bitfinex","SOLUSD",1753195361576,30.86124243,199.96,199.95,0.66388124]
["bitfinex","SOLUSD",1753195361880,16.78468397,199.96,199.95,0.66388124]
["bitfinex","SOLUSD",1753195362345,21.78568417,199.96,199.95,0.66388124]
["bitfinex","SOLUSD",1753195362546,16.78468397,199.96,199.95,0.66388124]
["bitfinex","SOLUSD",1753195362964,16.78468397,199.96,199.95,30.63388124]
["bitfinex","SOLUSD",1753195363163,5.00037637,199.99,199.95,0.66388124]
["bitfinex","SOLUSD",1753195363357,16.78468397,199.98,199.95,9.0294395]
["bitfinex","SOLUSD",1753195363645,16.78468397,199.99,199.95,0.66388124]
["bitfinex","SOLUSD",1753195363851,21.7849741,199.99,199.96,0.7]
["bitfinex","SOLUSD",1753195364065,16.78468397,200.0,199.96,0.7]
["bitfinex","SOLUSD",1753195364271,9.07555826,200.05,199.99,8.36555826]
["bitfinex","SOLUSD",1753195364582,21.78368416,200.04,199.99,96.86555826]
["bitfinex","SOLUSD",1753195364883,16.78468397,200.05,200.0,45.34555826]
["bitfinex","SOLUSD",1753195365049,16.78468397,200.05,200.0,44.64555826]
["bitfinex","SOLUSD",1753195365251,16.78468397,200.06,200.01,0.7]
["bitfinex","SOLUSD",1753195365450,4.9987715,200.05,200.0,133.14555826]
["bitfinex","SOLUSD",1753195365649,16.78468397,200.04,200.0,133.14555826]
["bitfinex","SOLUSD",1753195366950,16.78468397,200.04,200.0,133.84555826]
["bitfinex","SOLUSD",1753195367146,16.78468397,200.04,200.01,9.06555826]
["bitfinex","SOLUSD",1753195367663,21.78373986,200.04,200.01,9.06555826]
["bitfinex","SOLUSD",1753195367863,4.99878276,200.05,200.01,9.06555826]
["bitfinex","SOLUSD",1753195368179,25.21024223,200.1,200.03,8.36555826]
["bitfinex","SOLUSD",1753195368350,25.21024223,200.1,200.04,36.28]
["bitfinex","SOLUSD",1753195368549,16.78468397,200.08,200.04,36.28]
["bitfinex","SOLUSD",1753195369669,4.99817709,200.08,200.04,36.28]
["bitfinex","SOLUSD",1753195370071,16.78468397,200.09,200.05,0.7]
["bitfinex","SOLUSD",1753195370375,0.06,200.1,200.08,8.36555826]
["bitfinex","SOLUSD",1753195370551,0.06,200.1,200.09,36.98]
["bitfinex","SOLUSD",1753195370869,0.06,200.1,200.09,45.34555826]
["bitfinex","SOLUSD",1753195371264,0.06,200.1,200.09,163.81555826]
["bitfinex","SOLUSD",1753195372148,0.06,200.1,200.09,168.81330927]
["bitfinex","SOLUSD",1753195373681,0.06,200.1,200.09,160.44775101]
["bitfinex","SOLUSD",1753195373890,0.06,200.1,200.09,168.81330927]
["bitfinex","SOLUSD",1753195374877,0.06,200.1,200.09,89.2]
["bitfinex","SOLUSD",1753195375177,0.06,200.1,200.09,133.82555826]
["bitfinex","SOLUSD",1753195375579,0.06,200.1,200.09,133.12555826]
["bitfinex","SOLUSD",1753195375763,0.06,200.1,200.09,124.76]
["bitfinex","SOLUSD",1753195376157,17.51468397,200.1,200.09,36.26]
["bitfinex","SOLUSD",1753195376376,17.51468397,200.1,200.06,124.76]
["bitfinex","SOLUSD",1753195376875,16.78468397,200.08,200.06,36.26]
["bitfinex","SOLUSD",1753195377278,16.84468397,200.1,200.06,36.26]
["bitfinex","SOLUSD",1753195378071,17.51468397,200.1,200.06,36.26]
["bitfinex","SOLUSD",1753195378377,16.78468397,200.08,200.06,36.26]
["bitfinex","SOLUSD",1753195378572,0.06,200.1,200.06,44.62555826]
["bitfinex","SOLUSD",1753195378775,16.78468397,200.09,200.06,44.62555826]
["bitfinex","SOLUSD",1753195378984,16.78468397,200.09,200.06,45.32555826]
["bitfinex","SOLUSD",1753195379366,16.78468397,200.09,200.06,36.26]
["bitfinex","SOLUSD",1753195379776,16.78468397,200.09,200.05,96.86555826]
["bitfinex","SOLUSD",1753195380088,16.78468397,200.09,200.06,36.26]
["bitfinex","SOLUSD",1753195380285,16.78468397,200.07,200.06,36.26]
["bitfinex","SOLUSD",1753195380586,16.78468397,200.07,200.05,88.5]
["bitfinex","SOLUSD",1753195380587,25.82024223,200.07,200.05,88.5]
["bitfinex","SOLUSD",1753195380888,25.82024223,200.07,200.02,36.26]
["bitfinex","SOLUSD",1753195380889,9.03555826,200.06,200.02,36.26]
["bitfinex","SOLUSD",1753195381057,16.78468397,200.07,200.05,8.36555826]
["bitfinex","SOLUSD",1753195381661,16.78468397,200.07,200.06,36.26]
["bitfinex","SOLUSD",1753195382161,21.78293458,200.07,200.06,36.26]
["bitfinex","SOLUSD",1753195382574,22.45293458,200.07,200.04,36.26]
["bitfinex","SOLUSD",1753195383187,21.78293458,200.07,200.04,44.62555826]
["bitfinex","SOLUSD",1753195383385,21.78293458,200.07,200.04,45.32555826]
["bitfinex","SOLUSD",1753195383386,16.78468397,200.07,200.04,45.32555826]
["bitfinex","SOLUSD",1753195383772,16.78468397,200.08,200.05,9.06555826]
["bitfinex","SOLUSD",1753195383998,0.73,200.1,200.07,8.36555826]
["bitfinex","SOLUSD",1753195383999,0.06,200.1,200.07,8.36555826]
["bitfinex","SOLUSD",1753195384270,0.06,200.1,200.09,8.36555826]
["bitfinex","SOLUSD",1753195384484,0.06,200.1,200.08,36.26]
["bitfinex","SOLUSD",1753195384693,16.78468397,200.09,200.08,36.26]
["bitfinex","SOLUSD",1753195385665,0.06,200.1,200.08,36.26]
["bitfinex","SOLUSD",1753195385869,17.45468397,200.09,200.08,124.76]
["bitfinex","SOLUSD",1753195386088,17.45468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195386384,22.45243498,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195386966,21.78243498,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195387187,16.78468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195387704,22.45243498,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195389111,30.81799324,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195389483,22.45243498,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195390202,16.78468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195390500,16.78468397,200.09,200.08,96.86555826]
["bitfinex","SOLUSD",1753195390710,16.78468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195390882,30.81799324,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195391311,21.78243498,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195391520,16.78468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195391808,0.06,200.1,200.08,124.74]
["bitfinex","SOLUSD",1753195392003,16.84468397,200.1,200.08,124.74]
["bitfinex","SOLUSD",1753195392178,16.84468397,200.1,200.09,0.7]
["bitfinex","SOLUSD",1753195392377,16.84468397,200.1,200.08,133.10555826]
["bitfinex","SOLUSD",1753195392587,0.06,200.1,200.08,124.74]
["bitfinex","SOLUSD",1753195392881,5.05755521,200.1,200.08,124.74]
["bitfinex","SOLUSD",1753195393375,5.72755521,200.1,200.08,124.74]
["bitfinex","SOLUSD",1753195393578,16.78468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195394406,17.45468397,200.09,200.08,88.5]
["bitfinex","SOLUSD",1753195394711,22.45243498,200.09,200.05,124.74]
["bitfinex","SOLUSD",1753195394873,16.78468397,200.07,200.05,124.74]
["bitfinex","SOLUSD",1753195395080,0.67,200.07,200.05,88.5]
["bitfinex","SOLUSD",1753195395584,16.78468397,200.06,200.05,88.5]
["bitfinex","SOLUSD",1753195396475,16.78468397,200.08,200.05,88.5]
["bitfinex","SOLUSD",1753195396696,0.67,200.07,200.05,88.5]
["bitfinex","SOLUSD",1753195397005,4.99850044,200.06,200.05,88.5]
["bitfinex","SOLUSD",1753195397805,30.84874267,200.06,200.03,88.5]
["bitfinex","SOLUSD",1753195398012,30.14874267,200.06,200.03,88.5]
["bitfinex","SOLUSD",1753195398305,16.78468397,200.04,200.03,88.5]
["bitfinex","SOLUSD",1753195398505,4.99850044,200.06,200.03,88.5]
["bitfinex","SOLUSD",1753195398717,21.78318441,200.06,200.03,89.18]
["bitfinex","SOLUSD",1753195399900,21.84301331,200.07,200.04,45.28555826]
["bitfinex","SOLUSD",1753195400410,21.84301331,200.07,200.04,36.24]
["bitfinex","SOLUSD",1753195401512,16.84468397,200.07,200.04,44.60555826]
["bitfinex","SOLUSD",1753195401678,16.84468397,200.07,200.05,0.68]
["bitfinex","SOLUSD",1753195401879,21.8430039,200.07,200.06,36.22]
["bitfinex","SOLUSD",1753195402322,21.8430039,200.07,200.05,36.22]
["bitfinex","SOLUSD",1753195402612,21.8430039,200.07,200.03,89.18]
["bitfinex","SOLUSD",1753195402613,22.5430039,200.07,200.04,36.22]
["bitfinex","SOLUSD",1753195402779,22.5430039,200.07,200.03,88.5]
["bitfinex","SOLUSD",1753195402780,0.7,200.06,200.03,88.5]
["bitfinex","SOLUSD",1753195402983,16.78468397,200.04,200.03,124.72]
["bitfinex","SOLUSD",1753195403385,16.78468397,200.06,200.03,124.72]
["bitfinex","SOLUSD",1753195404004,17.48468397,200.06,200.03,124.72]
["bitfinex","SOLUSD",1753195404381,16.78468397,200.04,200.03,88.5]
["bitfinex","SOLUSD",1753195404814,17.48468397,200.04,200.03,88.5]
["bitfinex","SOLUSD",1753195405107,22.48368416,200.04,200.02,0.03]
["bitfinex","SOLUSD",1753195405406,30.14924242,200.04,200.02,0.03]
["bitfinex","SOLUSD",1753195405577,17.48468397,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195405926,25.85024223,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195406080,17.48468397,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195407286,22.48393408,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195407782,16.78468397,200.03,200.02,0.03]
["bitfinex","SOLUSD",1753195407983,0.06,200.07,200.02,97.57555826]
["bitfinex","SOLUSD",1753195408182,0.06,200.07,200.04,8.36555826]
["bitfinex","SOLUSD",1753195408409,0.06,200.07,200.05,36.22]
["bitfinex","SOLUSD",1753195409595,16.84468397,200.07,200.05,125.4]
["bitfinex","SOLUSD",1753195409990,16.84468397,200.07,200.05,133.76555826]
["bitfinex","SOLUSD",1753195410305,16.84468397,200.07,200.05,124.72]
["bitfinex","SOLUSD",1753195411203,21.78318441,200.06,200.05,124.72]
["bitfinex","SOLUSD",1753195411603,22.48318441,200.06,200.05,88.5]
["bitfinex","SOLUSD",1753195411787,21.78318441,200.06,200.05,88.5]
["bitfinex","SOLUSD",1753195412506,0.06,200.07,200.05,163.73555826]
["bitfinex","SOLUSD",1753195412705,0.06,200.07,200.06,127.51555826]
["bitfinex","SOLUSD",1753195413988,0.06,200.07,200.06,163.73555826]
["bitfinex","SOLUSD",1753195415516,0.06,200.07,200.06,168.7340587]
["bitfinex","SOLUSD",1753195416591,0.06,200.07,200.06,173.7340587]
["bitfinex","SOLUSD",1753195416791,0.06,200.07,200.06,168.7340587]
["bitfinex","SOLUSD",1753195417013,0.06,200.07,200.06,155.37]
["bitfinex","SOLUSD",1753195417203,0.06,200.07,200.06,168.7340587]
["bitfinex","SOLUSD",1753195417401,0.06,200.07,200.06,163.73555826]
["bitfinex","SOLUSD",1753195417604,0.06,200.07,200.06,168.73555826]
["bitfinex","SOLUSD",1753195417994,0.06,200.07,200.06,163.73555826]
["bitfinex","SOLUSD",1753195418197,0.06,200.07,200.06,127.51555826]
["bitfinex","SOLUSD",1753195418395,0.06,200.1,200.09,55.97]
["bitfinex","SOLUSD",1753195418706,0.06,200.12,200.11,55.97]
["bitfinex","SOLUSD",1753195418892,0.06,200.12,200.11,101.03528341]
["bitfinex","SOLUSD",1753195419088,0.06,200.12,200.11,106.71528341]
["bitfinex","SOLUSD",1753195419319,0.06,200.12,200.11,111.21280977]
["bitfinex","SOLUSD",1753195419615,0.06,200.12,200.11,199.65280977]
["bitfinex","SOLUSD",1753195419831,0.06,200.12,200.11,207.73820977]
["bitfinex","SOLUSD",1753195420125,0.06,200.13,200.11,207.73820977]
["bitfinex","SOLUSD",1753195420295,0.06,200.13,200.12,39.51525843]
["bitfinex","SOLUSD",1753195420502,0.06,200.13,200.12,44.51525843]
["bitfinex","SOLUSD",1753195421308,0.06,200.13,200.12,49.51226022]
["bitfinex","SOLUSD",1753195422596,0.06,200.13,200.12,44.51226022]
["bitfinex","SOLUSD",1753195422791,0.06,200.13,200.12,74.51555826]
["bitfinex","SOLUSD",1753195423401,0.06,200.13,200.1,9.04555826]
["bitfinex","SOLUSD",1753195423606,0.06,200.13,200.11,36.18]
["bitfinex","SOLUSD",1753195425603,0.06,200.13,200.12,39.51525843]
["bitfinex","SOLUSD",1753195425803,0.06,200.25,200.15,55.97]
["bitfinex","SOLUSD",1753195426098,0.06,200.25,200.24,8.36555826]
["bitfinex","SOLUSD",1753195426422,0.06,200.25,200.24,74.51555826]
["bitfinex","SOLUSD",1753195427112,0.06,200.25,200.24,66.15]
["bitfinex","SOLUSD",1753195427313,0.06,200.25,200.2,34.96500499]
["bitfinex","SOLUSD",1753195427510,0.06,200.25,200.24,8.36555826]
["bitfinex","SOLUSD",1753195427705,0.06,200.25,200.24,74.51555826]
["bitfinex","SOLUSD",1753195428304,0.06,200.25,200.24,75.22555826]
["bitfinex","SOLUSD",1753195428500,0.06,200.25,200.24,86.57626545]
["bitfinex","SOLUSD",1753195428725,0.06,200.28,200.27,55.97]
["bitfinex","SOLUSD",1753195428907,0.06,200.28,200.27,109.38044243]
["bitfinex","SOLUSD",1753195429109,0.06,200.3,200.27,109.59111652]
["bitfinex","SOLUSD",1753195429416,0.06,200.3,200.29,38.33555826]
["bitfinex","SOLUSD",1753195429614,0.06,200.3,200.29,74.9948343]
["bitfinex","SOLUSD",1753195429829,0.06,200.3,200.29,75.7048343]
["bitfinex","SOLUSD",1753195430332,0.06,200.3,200.29,76.34435966]
["bitfinex","SOLUSD",1753195430530,0.06,200.3,200.29,38.0088014]
["bitfinex","SOLUSD",1753195430718,0.06,200.3,200.29,81.33712015]
["bitfinex","SOLUSD",1753195431036,0.06,200.36,200.34,87.92]
["bitfinex","SOLUSD",1753195431324,0.06,200.36,200.35,44.52555826]
["bitfinex","SOLUSD",1753195431506,0.06,200.36,200.35,133.08489209]
["bitfinex","SOLUSD",1753195431706,0.06,200.36,200.35,133.79489209]
["bitfinex","SOLUSD",1753195432228,0.06,200.36,200.35,163.76489209]
["bitfinex","SOLUSD",1753195432732,0.06,200.36,200.35,168.75615737]
["bitfinex","SOLUSD",1753195433131,0.06,200.36,200.35,174.94325737]
["bitfinex","SOLUSD",1753195433432,4.98829334,200.47,200.37,29.97]
["bitfinex","SOLUSD",1753195433629,21.77297731,200.47,200.44,8.36555826]
["bitfinex","SOLUSD",1753195433807,17.50468397,200.46,200.45,36.14]
["bitfinex","SOLUSD",1753195434235,25.87024223,200.46,200.36,113.92]
["bitfinex","SOLUSD",1753195434410,16.78468397,200.41,200.35,87.92]
["bitfinex","SOLUSD",1753195434613,16.78468397,200.39,200.36,36.14]
["bitfinex","SOLUSD",1753195434813,5.71051801,200.38,200.36,44.50555826]
["bitfinex","SOLUSD",1753195435222,17.50468397,200.37,200.36,36.14]
["bitfinex","SOLUSD",1753195435410,17.50468397,200.37,200.35,36.14]
["bitfinex","SOLUSD",1753195435805,4.99051801,200.38,200.35,36.14]
["bitfinex","SOLUSD",1753195436030,5.71051801,200.38,200.35,44.50555826]
["bitfinex","SOLUSD",1753195437023,5.71051801,200.38,200.36,0.70635666]
["bitfinex","SOLUSD",1753195438612,17.50468397,200.37,200.36,0.70635666]
["bitfinex","SOLUSD",1753195438812,22.49545105,200.37,200.36,88.62635666]
["bitfinex","SOLUSD",1753195441911,0.72,200.39,200.36,88.62635666]
["bitfinex","SOLUSD",1753195442114,16.78468397,200.37,200.36,88.62635666]
["bitfinex","SOLUSD",1753195442419,17.50468397,200.37,200.36,88.62635666]
["bitfinex","SOLUSD",1753195443133,22.49545105,200.37,200.36,88.62635666]
["bitfinex","SOLUSD",1753195443735,22.49545105,200.37,200.36,0.70635666]
["bitfinex","SOLUSD",1753195443923,30.86100931,200.37,200.36,0.70635666]
["bitfinex","SOLUSD",1753195444431,30.86100931,200.37,200.33,96.28555826]
["bitfinex","SOLUSD",1753195444432,22.49545105,200.37,200.33,96.28555826]
["bitfinex","SOLUSD",1753195444636,16.78468397,200.35,200.33,96.28555826]
["bitfinex","SOLUSD",1753195444837,17.50468397,200.35,200.33,87.92]
["bitfinex","SOLUSD",1753195445014,0.72,200.35,200.33,87.92]
["bitfinex","SOLUSD",1753195445219,17.50468397,200.34,200.33,87.92]
["bitfinex","SOLUSD",1753195446541,17.50468397,200.34,200.29,8.36555826]
["bitfinex","SOLUSD",1753195446542,16.78468397,200.33,200.29,8.36555826]
["bitfinex","SOLUSD",1753195446765,0.72,200.34,200.31,8.36555826]
["bitfinex","SOLUSD",1753195446919,0.72,200.34,200.32,8.36555826]
["bitfinex","SOLUSD",1753195447116,5.71156255,200.34,200.33,36.12]
["bitfinex","SOLUSD",1753195447335,0.72,200.33,200.31,87.92]
["bitfinex","SOLUSD",1753195447534,4.99156255,200.34,200.32,36.12]
["bitfinex","SOLUSD",1753195447843,4.99156255,200.34,200.31,132.40555826]
["bitfinex","SOLUSD",1753195448042,16.78468397,200.35,200.33,8.36555826]
["bitfinex","SOLUSD",1753195448348,4.99079789,200.37,200.34,44.46555826]
["bitfinex","SOLUSD",1753195448534,16.84468397,200.38,200.36,8.36555826]
["bitfinex","SOLUSD",1753195448718,16.84468397,200.38,200.36,44.46555826]
["bitfinex","SOLUSD",1753195448924,0.06,200.38,200.37,8.36555826]
["bitfinex","SOLUSD",1753195449550,0.06,200.38,200.37,96.99555826]
["bitfinex","SOLUSD",1753195449756,0.06,200.38,200.37,96.28555826]
["bitfinex","SOLUSD",1753195450553,0.06,200.38,200.37,87.92]
["bitfinex","SOLUSD",1753195450758,0.06,200.38,200.37,124.02]
["bitfinex","SOLUSD",1753195450935,0.06,200.38,200.37,132.38555826]
["bitfinex","SOLUSD",1753195451353,16.84468397,200.38,200.37,124.02]
["bitfinex","SOLUSD",1753195451554,16.84468397,200.38,200.37,132.38555826]
["bitfinex","SOLUSD",1753195451852,17.56468397,200.38,200.37,87.92]
["bitfinex","SOLUSD",1753195452537,16.84468397,200.38,200.37,87.92]
["bitfinex","SOLUSD",1753195453329,16.84468397,200.38,200.37,96.28555826]
["bitfinex","SOLUSD",1753195453644,0.06,200.38,200.37,96.28555826]
["bitfinex","SOLUSD",1753195453836,0.06,200.38,200.37,96.99555826]
["bitfinex","SOLUSD",1753195454237,0.06,200.38,200.37,96.28555826]
["bitfinex","SOLUSD",1753195454434,0.06,200.38,200.37,87.92]
["bitfinex","SOLUSD",1753195454733,22.55520198,200.38,200.36,36.1]
["bitfinex","SOLUSD",1753195454959,0.72,200.37,200.36,36.1]
["bitfinex","SOLUSD",1753195455248,0.72,200.37,200.35,36.1]
["bitfinex","SOLUSD",1753195455454,16.84468397,200.38,200.36,9.07555826]
["bitfinex","SOLUSD",1753195455762,16.84468397,200.38,200.37,44.46555826]
["bitfinex","SOLUSD",1753195456148,21.83520198,200.38,200.37,36.1]
["bitfinex","SOLUSD",1753195456528,22.55520198,200.38,200.36,36.1]
["bitfinex","SOLUSD",1753195457124,0.72,200.37,200.33,8.36555826]
["bitfinex","SOLUSD",1753195457350,16.78468397,200.35,200.34,36.1]
["bitfinex","SOLUSD",1753195457855,16.78468397,200.35,200.34,44.46555826]
["bitfinex","SOLUSD",1753195458562,16.78468397,200.35,200.34,36.1]
["bitfinex","SOLUSD",1753195458732,17.48468397,200.35,200.34,36.1]
["bitfinex","SOLUSD",1753195459268,16.78468397,200.35,200.34,36.1]
["bitfinex","SOLUSD",1753195459631,0.7,200.37,200.34,36.1]
["bitfinex","SOLUSD",1753195459632,21.77570745,200.36,200.34,36.1]
["bitfinex","SOLUSD",1753195459832,22.47570745,200.36,200.34,124.6]
["bitfinex","SOLUSD",1753195460034,0.7,200.35,200.34,124.6]
["bitfinex","SOLUSD",1753195460241,0.7,200.35,200.34,88.5]
["bitfinex","SOLUSD",1753195460867,21.77570745,200.36,200.34,88.5]
["bitfinex","SOLUSD",1753195461358,22.47570745,200.36,200.34,88.5]
["bitfinex","SOLUSD",1753195461752,21.77570745,200.36,200.34,88.5]
["bitfinex","SOLUSD",1753195462057,22.47570745,200.36,200.34,88.5]
["bitfinex","SOLUSD",1753195462428,21.77570745,200.36,200.34,88.5]
["bitfinex","SOLUSD",1753195462629,21.77570745,200.36,200.35,36.08]
["bitfinex","SOLUSD",1753195463177,16.78468397,200.36,200.35,36.08]
["bitfinex","SOLUSD",1753195463480,0.06,200.38,200.35,44.44555826]
["bitfinex","SOLUSD",1753195463842,16.78468397,200.37,200.35,36.08]
["bitfinex","SOLUSD",1753195464054,16.84468397,200.37,200.35,36.08]
["bitfinex","SOLUSD",1753195464258,0.06,200.37,200.35,133.63555826]
["bitfinex","SOLUSD",1753195464472,0.06,200.37,200.35,138.63555826]
["bitfinex","SOLUSD",1753195464648,0.06,200.37,200.36,8.36555826]
["bitfinex","SOLUSD",1753195465656,0.06,200.37,200.35,132.94555826]
["bitfinex","SOLUSD",1753195466069,0.06,200.37,200.36,13.36555826]
["bitfinex","SOLUSD",1753195466547,0.06,200.37,200.36,8.36555826]
["bitfinex","SOLUSD",1753195466974,0.06,200.37,200.35,132.94555826]
["bitfinex","SOLUSD",1753195467279,0.06,200.37,200.36,36.08]
["bitfinex","SOLUSD",1753195468445,0.06,200.37,200.36,41.99931517]
["bitfinex","SOLUSD",1753195468776,0.06,200.37,200.36,130.49931517]
["bitfinex","SOLUSD",1753195468946,0.06,200.37,200.36,135.49033134]
["bitfinex","SOLUSD",1753195469146,0.06,200.37,200.36,140.49033134]
["bitfinex","SOLUSD",1753195469364,0.06,200.38,200.36,140.49033134]
["bitfinex","SOLUSD",1753195469562,0.06,200.42,200.41,5.22931517]
["bitfinex","SOLUSD",1753195469787,0.06,200.42,200.41,134.68931517]
["bitfinex","SOLUSD",1753195470077,0.06,200.42,200.41,135.37931517]
["bitfinex","SOLUSD",1753195470986,0.06,200.42,200.41,165.34931517]
["bitfinex","SOLUSD",1753195471159,0.06,200.42,200.41,168.47899266]
["bitfinex","SOLUSD",1753195472255,0.06,200.42,200.41,131.70899266]
["bitfinex","SOLUSD",1753195472488,0.06,200.42,200.41,159.43]
["bitfinex","SOLUSD",1753195472795,0.06,200.42,200.41,167.78899266]
["bitfinex","SOLUSD",1753195473280,0.06,200.42,200.41,159.43]
["bitfinex","SOLUSD",1753195473469,0.06,200.42,200.41,167.78899266]
["bitfinex","SOLUSD",1753195473777,0.06,200.42,200.41,124.46]
["bitfinex","SOLUSD",1753195474182,0.76,200.42,200.41,124.46]
["bitfinex","SOLUSD",1753195474356,5.749522,200.42,200.41,88.38]
["bitfinex","SOLUSD",1753195474676,16.78468397,200.41,200.39,36.06]
["bitfinex","SOLUSD",1753195474870,16.78468397,200.41,200.38,118.35]
["bitfinex","SOLUSD",1753195474871,16.78468397,200.39,200.38,88.38]
["bitfinex","SOLUSD",1753195475085,17.48468397,200.39,200.38,36.06]
["bitfinex","SOLUSD",1753195475675,17.48468397,200.39,200.37,36.06]
["bitfinex","SOLUSD",1753195476053,25.14367663,200.4,200.37,88.5]
["bitfinex","SOLUSD",1753195476254,0.7,200.38,200.37,88.5]
["bitfinex","SOLUSD",1753195476557,30.83419464,200.38,200.37,88.5]
["bitfinex","SOLUSD",1753195477774,16.78468397,200.38,200.37,88.5]
["bitfinex","SOLUSD",1753195478280,22.47520198,200.38,200.37,88.5]
["bitfinex","SOLUSD",1753195478581,30.83419464,200.38,200.37,88.5]
["bitfinex","SOLUSD",1753195479778,22.47520198,200.38,200.35,36.06]
["bitfinex","SOLUSD",1753195479953,16.84468397,200.42,200.37,38.32899266]
["bitfinex","SOLUSD",1753195480164,16.84468397,200.42,200.38,44.41899266]
["bitfinex","SOLUSD",1753195480480,0.06,200.42,200.38,44.41899266]
["bitfinex","SOLUSD",1753195480668,16.78468397,200.4,200.37,29.97]
["bitfinex","SOLUSD",1753195480865,16.78468397,200.4,200.36,8.35899266]
["bitfinex","SOLUSD",1753195480866,16.78468397,200.4,200.39,29.97]
["bitfinex","SOLUSD",1753195481067,16.78468397,200.4,200.38,36.06]
["bitfinex","SOLUSD",1753195481465,16.78468397,200.38,200.37,36.06]
["bitfinex","SOLUSD",1753195481681,16.78468397,200.38,200.36,36.06]
["bitfinex","SOLUSD",1753195481994,17.48468397,200.38,200.36,36.06]
["bitfinex","SOLUSD",1753195483270,22.47536937,200.38,200.36,36.06]
["bitfinex","SOLUSD",1753195483599,16.78468397,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753195483892,25.14367663,200.36,200.34,0.03]
["bitfinex","SOLUSD",1753195484205,9.05899266,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753195484572,17.48468397,200.37,200.34,0.03]
["bitfinex","SOLUSD",1753195484762,0.7,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753195484955,9.05899266,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753195485154,30.83494191,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753195485955,16.78468397,200.34,200.29,0.70450879]
["bitfinex","SOLUSD",1753195486157,8.35899266,200.3,200.29,0.70450879]
["bitfinex","SOLUSD",1753195486690,25.84367663,200.3,200.29,0.70450879]
["bitfinex","SOLUSD",1753195487260,25.84367663,200.3,200.26,0.03]
["bitfinex","SOLUSD",1753195487261,42.78468397,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195487581,51.14367663,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195487783,51.84367663,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195489473,56.83693573,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195491885,48.47794307,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195492386,56.83693573,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195492564,48.47794307,200.27,200.26,0.03]
["bitfinex","SOLUSD",1753195493886,56.83693573,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753195494085,92.89693573,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1753195494298,16.78468397,200.22,200.14,126.02935479]
["bitfinex","SOLUSD",1753195494464,16.78468397,200.16,200.14,126.02935479]
["bitfinex","SOLUSD",1753195494675,16.78468397,200.16,200.14,36.83935479]
["bitfinex","SOLUSD",1753195495603,16.78468397,200.18,200.14,36.83935479]
["bitfinex","SOLUSD",1753195495898,17.48468397,200.18,200.14,36.83935479]
["bitfinex","SOLUSD",1753195496202,22.72525847,200.18,200.14,36.83935479]
["bitfinex","SOLUSD",1753195496563,16.78468397,200.16,200.14,36.83935479]
["bitfinex","SOLUSD",1753195496767,16.78468397,200.16,200.14,0.77935479]
["bitfinex","SOLUSD",1753195497000,22.72525847,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195497203,51.87405252,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195498491,56.87030533,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195498867,42.78468397,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195499069,16.78468397,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195499699,21.78093678,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195499891,30.87030533,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195500196,16.78468397,200.15,200.14,0.77935479]
["bitfinex","SOLUSD",1753195500618,16.78468397,200.15,200.14,1.46935479]
["bitfinex","SOLUSD",1753195500982,0.7,200.23,200.15,6.512]
["bitfinex","SOLUSD",1753195501188,0.7,200.23,200.16,0.69]
["bitfinex","SOLUSD",1753195501404,8.38936855,200.31,200.23,29.97]
["bitfinex","SOLUSD",1753195501620,0.7,200.32,200.24,36.06]
["bitfinex","SOLUSD",1753195501922,8.38936855,200.31,200.25,8.38936855]
["bitfinex","SOLUSD",1753195502213,0.7,200.35,200.29,8.38936855]
["bitfinex","SOLUSD",1753195502399,0.7,200.35,200.3,44.44936855]
["bitfinex","SOLUSD",1753195502595,16.78468397,200.34,200.3,44.44936855]
["bitfinex","SOLUSD",1753195502800,48.53588798,200.39,200.3,44.44936855]
["bitfinex","SOLUSD",1753195502801,8.38936855,200.38,200.31,9.07936855]
["bitfinex","SOLUSD",1753195503113,16.78468397,200.34,200.32,8.38936855]
["bitfinex","SOLUSD",1753195503283,8.38936855,200.4,200.33,8.38936855]
["bitfinex","SOLUSD",1753195503489,13.37913951,200.41,200.35,8.38936855]
["bitfinex","SOLUSD",1753195503690,16.78468397,200.4,200.34,36.06]
["bitfinex","SOLUSD",1753195503911,16.78468397,200.4,200.35,8.38936855]
["bitfinex","SOLUSD",1753195504417,35.14936855,200.42,200.38,8.38936855]
["bitfinex","SOLUSD",1753195504418,5.04955606,200.42,200.38,8.38936855]
["bitfinex","SOLUSD",1753195504593,0.06,200.42,200.39,36.04]
["bitfinex","SOLUSD",1753195504781,16.84468397,200.42,200.39,44.42936855]
["bitfinex","SOLUSD",1753195505590,16.84468397,200.42,200.39,45.11936855]
["bitfinex","SOLUSD",1753195506004,0.06,200.42,200.4,8.38936855]
["bitfinex","SOLUSD",1753195506311,0.06,200.42,200.39,45.11936855]
["bitfinex","SOLUSD",1753195506519,0.06,200.42,200.39,36.04]
["bitfinex","SOLUSD",1753195507094,0.06,200.42,200.39,44.42936855]
["bitfinex","SOLUSD",1753195507610,0.06,200.42,200.39,45.11936855]
["bitfinex","SOLUSD",1753195507927,0.06,200.42,200.4,8.38936855]
["bitfinex","SOLUSD",1753195508102,0.06,200.42,200.39,45.11936855]
["bitfinex","SOLUSD",1753195509028,0.06,200.42,200.41,8.38936855]
["bitfinex","SOLUSD",1753195509521,0.06,200.42,200.41,9.07936855]
["bitfinex","SOLUSD",1753195510330,0.06,200.42,200.41,39.54834564]
["bitfinex","SOLUSD",1753195511021,0.06,200.42,200.41,14.5681166]
["bitfinex","SOLUSD",1753195512205,0.06,200.42,200.41,44.5381166]
["bitfinex","SOLUSD",1753195512714,0.06,200.42,200.41,6.17874805]
["bitfinex","SOLUSD",1753195512918,0.06,200.42,200.41,50.5881166]
["bitfinex","SOLUSD",1753195513226,0.06,200.42,200.41,45.09936855]
["bitfinex","SOLUSD",1753195513424,0.06,200.42,200.41,9.07936855]
["bitfinex","SOLUSD",1753195513597,0.06,200.42,200.41,45.09936855]
["bitfinex","SOLUSD",1753195514010,0.06,200.42,200.41,50.08913951]
["bitfinex","SOLUSD",1753195514397,0.06,200.42,200.41,45.09936855]
["bitfinex","SOLUSD",1753195514792,0.06,200.42,200.41,124.52]
["bitfinex","SOLUSD",1753195515015,0.06,200.42,200.41,132.88936855]
["bitfinex","SOLUSD",1753195515723,0.06,200.42,200.41,133.57936855]
["bitfinex","SOLUSD",1753195515927,0.06,200.42,200.41,138.56913951]
["bitfinex","SOLUSD",1753195517396,0.06,200.42,200.41,164.56913951]
["bitfinex","SOLUSD",1753195518009,0.06,200.43,200.41,168.53913951]
["bitfinex","SOLUSD",1753195518208,0.06,200.45,200.41,168.53913951]
["bitfinex","SOLUSD",1753195518209,0.06,200.47,200.43,55.97]
["bitfinex","SOLUSD",1753195518424,0.06,200.47,200.46,34.38936855]
["bitfinex","SOLUSD",1753195518604,0.06,200.51,200.46,100.85822118]
["bitfinex","SOLUSD",1753195518802,0.06,200.51,200.5,8.38936855]
["bitfinex","SOLUSD",1753195519066,0.06,200.51,200.5,132.88936855]
["bitfinex","SOLUSD",1753195519204,0.06,200.51,200.5,138.53689972]
["bitfinex","SOLUSD",1753195520816,0.06,200.51,200.5,168.50689972]
["bitfinex","SOLUSD",1753195521009,0.06,200.51,200.5,163.51936855]
["bitfinex","SOLUSD",1753195521209,0.06,200.51,200.5,168.50689972]
["bitfinex","SOLUSD",1753195521503,0.06,200.51,200.5,133.54936855]
["bitfinex","SOLUSD",1753195522019,0.06,200.51,200.5,138.53689972]
["bitfinex","SOLUSD",1753195522417,0.06,200.51,200.5,133.54936855]
["bitfinex","SOLUSD",1753195522810,0.06,200.51,200.5,132.86936855]
["bitfinex","SOLUSD",1753195523703,0.06,200.51,200.5,138.51689972]
["bitfinex","SOLUSD",1753195524434,0.06,200.51,200.5,133.52936855]
["bitfinex","SOLUSD",1753195524608,0.06,200.51,200.5,96.88936855]
["bitfinex","SOLUSD",1753195524806,0.06,200.51,200.5,88.5]
["bitfinex","SOLUSD",1753195525012,0.06,200.51,200.5,132.86936855]
["bitfinex","SOLUSD",1753195526119,0.06,200.51,200.5,88.5]
["bitfinex","SOLUSD",1753195526437,17.53468397,200.51,200.5,88.5]
["bitfinex","SOLUSD",1753195528207,22.52196639,200.51,200.5,88.5]
["bitfinex","SOLUSD",1753195529514,30.91133494,200.51,200.48,35.98]
["bitfinex","SOLUSD",1753195529718,16.78468397,200.49,200.48,35.98]
["bitfinex","SOLUSD",1753195530013,17.47468397,200.49,200.48,124.48]
["bitfinex","SOLUSD",1753195530214,5.04728242,200.51,200.48,124.48]
["bitfinex","SOLUSD",1753195530430,0.75,200.51,200.48,124.48]
["bitfinex","SOLUSD",1753195530812,0.75,200.51,200.49,29.97]
["bitfinex","SOLUSD",1753195531135,5.73728242,200.51,200.5,35.96]
["bitfinex","SOLUSD",1753195531827,0.06,200.51,200.5,35.96]
["bitfinex","SOLUSD",1753195532143,0.06,200.51,200.5,133.50936855]
["bitfinex","SOLUSD",1753195532510,0.06,200.51,200.5,138.49689972]
["bitfinex","SOLUSD",1753195532705,0.06,200.51,200.5,132.84936855]
["bitfinex","SOLUSD",1753195533015,0.06,200.51,200.5,124.46]
["bitfinex","SOLUSD",1753195533916,0.06,200.51,200.5,133.50936855]
["bitfinex","SOLUSD",1753195534127,0.06,200.51,200.5,138.49689972]
["bitfinex","SOLUSD",1753195534635,0.06,200.51,200.5,201.00779972]
["bitfinex","SOLUSD",1753195534936,0.06,200.56,200.5,213.47662765]
["bitfinex","SOLUSD",1753195535135,0.06,200.56,200.55,8.38936855]
["bitfinex","SOLUSD",1753195535316,0.06,200.56,200.55,74.81799732]
["bitfinex","SOLUSD",1753195535517,0.06,200.56,200.55,75.47799732]
["bitfinex","SOLUSD",1753195535825,0.1,200.58,200.57,26.0]
["bitfinex","SOLUSD",1753195536016,0.1,200.58,200.57,70.84794759]
["bitfinex","SOLUSD",1753195536223,0.1,200.58,200.57,76.49373808]
["bitfinex","SOLUSD",1753195537110,0.1,200.58,200.57,37.11857904]
["bitfinex","SOLUSD",1753195537324,0.1,200.58,200.57,50.49373808]
["bitfinex","SOLUSD",1753195537635,0.1,200.58,200.57,44.84794759]
["bitfinex","SOLUSD",1753195537841,0.1,200.58,200.57,44.34936855]
["bitfinex","SOLUSD",1753195538545,0.1,200.58,200.57,138.49515904]
["bitfinex","SOLUSD",1753195538753,0.1,200.58,200.57,96.88936855]
["bitfinex","SOLUSD",1753195539062,0.1,200.58,200.5,6.5409]
["bitfinex","SOLUSD",1753195539063,5.77554192,200.58,200.53,8.38936855]
["bitfinex","SOLUSD",1753195539226,0.69,200.57,200.54,35.96]
["bitfinex","SOLUSD",1753195539423,0.69,200.56,200.53,8.38936855]
["bitfinex","SOLUSD",1753195539628,0.69,200.56,200.54,35.94]
["bitfinex","SOLUSD",1753195540150,0.69,200.55,200.54,35.94]
["bitfinex","SOLUSD",1753195540830,0.1,200.58,200.56,26.0]
["bitfinex","SOLUSD",1753195541028,0.1,200.58,200.57,71.94794759]
["bitfinex","SOLUSD",1753195541218,0.1,200.58,200.57,74.48033652]
["bitfinex","SOLUSD",1753195541639,0.1,200.58,200.57,12.08033652]
["bitfinex","SOLUSD",1753195541829,0.1,200.58,200.57,48.48033652]
["bitfinex","SOLUSD",1753195542038,1e-08,200.58,200.57,143.53443652]
["bitfinex","SOLUSD",1753195542247,0.06,200.6,200.59,26.0]
["bitfinex","SOLUSD",1753195542447,0.06,200.6,200.59,71.28789788]
["bitfinex","SOLUSD",1753195542645,0.06,200.6,200.59,68.54382271]
["bitfinex","SOLUSD",1753195542947,0.06,200.6,200.59,76.93319126]
["bitfinex","SOLUSD",1753195543138,0.06,200.6,200.59,77.49984349]
["bitfinex","SOLUSD",1753195543444,0.06,200.6,200.59,165.99984349]
["bitfinex","SOLUSD",1753195543654,0.06,200.6,200.59,165.50131416]
["bitfinex","SOLUSD",1753195545753,0.06,200.6,200.59,101.32602078]
["bitfinex","SOLUSD",1753195546060,0.06,200.6,200.59,101.82602078]
["bitfinex","SOLUSD",1753195546356,0.06,200.6,200.59,37.46665223]
["bitfinex","SOLUSD",1753195546570,0.06,200.6,200.59,45.85602078]
["bitfinex","SOLUSD",1753195547352,0.06,200.6,200.59,1.06665223]
["bitfinex","SOLUSD",1753195547556,17.51468397,200.6,200.59,1.06665223]
["bitfinex","SOLUSD",1753195547945,17.51468397,200.6,200.59,0.5]
["bitfinex","SOLUSD",1753195548148,16.78468397,200.59,200.56,8.38936855]
["bitfinex","SOLUSD",1753195548344,0.67,200.58,200.55,36.42]
["bitfinex","SOLUSD",1753195548549,0.67,200.57,200.55,36.42]
["bitfinex","SOLUSD",1753195548854,5.65603909,200.56,200.54,8.38936855]
["bitfinex","SOLUSD",1753195549250,0.67,200.55,200.53,44.80936855]
["bitfinex","SOLUSD",1753195549453,0.67,200.55,200.53,36.42]
["bitfinex","SOLUSD",1753195549762,0.67,200.54,200.52,36.42]
["bitfinex","SOLUSD",1753195549965,0.67,200.53,200.51,36.42]
["bitfinex","SOLUSD",1753195550162,0.67,200.52,200.48,8.38936855]
["bitfinex","SOLUSD",1753195550336,0.67,200.51,200.49,36.4]
["bitfinex","SOLUSD",1753195550533,0.67,200.5,200.49,36.4]
["bitfinex","SOLUSD",1753195550756,5.65777083,200.5,200.48,44.78936855]
["bitfinex","SOLUSD",1753195550952,0.67,200.49,200.47,0.03]
["bitfinex","SOLUSD",1753195551439,0.67,200.48,200.47,0.03]
["bitfinex","SOLUSD",1753195552161,5.65802873,200.48,200.47,0.03]
["bitfinex","SOLUSD",1753195553276,21.7727127,200.48,200.47,0.03]
["bitfinex","SOLUSD",1753195553564,22.4427127,200.48,200.47,0.03]
["bitfinex","SOLUSD",1753195555077,30.83208125,200.48,200.47,0.03]
["bitfinex","SOLUSD",1753195555241,30.83208125,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1753195556471,67.21208125,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1753195557171,42.78468397,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753195557344,51.17405252,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753195557541,51.84405252,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753195557845,51.84405252,200.45,200.38,0.03]
["bitfinex","SOLUSD",1753195557846,26.0,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753195558081,16.78468397,200.38,200.27,6.2141]
["bitfinex","SOLUSD",1753195558370,16.78468397,200.36,200.34,8.38936855]
["bitfinex","SOLUSD",1753195558742,17.45468397,200.36,200.34,8.38936855]
["bitfinex","SOLUSD",1753195559049,17.45468397,200.36,200.29,36.34]
["bitfinex","SOLUSD",1753195559266,17.45468397,200.36,200.34,8.38936855]
["bitfinex","SOLUSD",1753195559446,0.67,200.35,200.32,8.38936855]
["bitfinex","SOLUSD",1753195559770,0.67,200.34,200.32,8.38936855]
["bitfinex","SOLUSD",1753195560284,21.7757092,200.36,200.33,8.38936855]
["bitfinex","SOLUSD",1753195560448,21.7757092,200.36,200.32,8.38936855]
["bitfinex","SOLUSD",1753195560648,0.67,200.35,200.32,8.38936855]
["bitfinex","SOLUSD",1753195560864,21.7757092,200.36,200.32,8.38936855]
["bitfinex","SOLUSD",1753195561066,0.67,200.34,200.32,8.38936855]
["bitfinex","SOLUSD",1753195561375,34.38936855,200.39,200.32,8.38936855]
["bitfinex","SOLUSD",1753195561376,0.67,200.44,200.33,38.99936855]
["bitfinex","SOLUSD",1753195561552,0.67,200.44,200.35,29.94]
["bitfinex","SOLUSD",1753195561752,0.67,200.44,200.43,8.38936855]
["bitfinex","SOLUSD",1753195562277,4.98802873,200.48,200.43,8.38936855]
["bitfinex","SOLUSD",1753195562456,0.67,200.47,200.43,8.38936855]
["bitfinex","SOLUSD",1753195562661,16.78468397,200.46,200.43,8.38936855]
["bitfinex","SOLUSD",1753195562973,16.78468397,200.4,200.34,8.38936855]
["bitfinex","SOLUSD",1753195563144,9.05936855,200.39,200.32,8.38936855]
["bitfinex","SOLUSD",1753195563347,9.05936855,200.38,200.29,36.34]
["bitfinex","SOLUSD",1753195563586,16.78468397,200.32,200.27,8.38936855]
["bitfinex","SOLUSD",1753195563755,16.78468397,200.3,200.27,8.38936855]
["bitfinex","SOLUSD",1753195563959,0.67,200.29,200.27,8.38936855]
["bitfinex","SOLUSD",1753195564579,5.66298539,200.29,200.26,8.58936855]
["bitfinex","SOLUSD",1753195564878,5.66298539,200.29,200.26,0.2]
["bitfinex","SOLUSD",1753195564879,17.45468397,200.28,200.26,0.2]
["bitfinex","SOLUSD",1753195565082,42.78468397,200.26,200.25,0.51426923]
["bitfinex","SOLUSD",1753195565260,51.17405252,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753195565573,16.78468397,200.21,200.2,0.2]
["bitfinex","SOLUSD",1753195566071,62.16405252,200.21,200.2,0.2]
["bitfinex","SOLUSD",1753195566270,42.78468397,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753195566479,16.78468397,200.18,200.14,0.2]
["bitfinex","SOLUSD",1753195566648,13.38512215,200.17,200.14,0.2]
["bitfinex","SOLUSD",1753195566973,42.78468397,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195567348,51.17405252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195567553,43.45468397,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195567747,79.87468397,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195568073,88.26405252,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195568654,93.26030533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195568881,84.87093678,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195569056,93.26030533,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195569259,48.45093678,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195569950,61.10879456,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195570949,48.45093678,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195571147,84.85093678,200.15,200.14,0.2]
["bitfinex","SOLUSD",1753195571347,97.50879456,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1753195571960,42.78468397,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753195572160,91.82254175,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753195572353,92.49254175,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1753195572796,92.49254175,200.12,200.06,0.03]
["bitfinex","SOLUSD",1753195572797,26.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1753195573082,53.16468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195573447,53.83468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195574161,53.16468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195574679,53.83468397,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195574873,0.67,200.12,200.06,12.68785778]
["bitfinex","SOLUSD",1753195575179,0.67,200.16,200.11,12.65785778]
["bitfinex","SOLUSD",1753195575393,4.99597448,200.17,200.15,12.65785778]
["bitfinex","SOLUSD",1753195575780,4.99597448,200.17,200.11,0.67]
["bitfinex","SOLUSD",1753195575962,4.9952545,200.19,200.15,12.65785778]
["bitfinex","SOLUSD",1753195576168,5.6652545,200.19,200.15,12.65785778]
["bitfinex","SOLUSD",1753195576381,4.9949789,200.21,200.18,12.65785778]
["bitfinex","SOLUSD",1753195576564,4.9949789,200.21,200.19,12.65785778]
["bitfinex","SOLUSD",1753195576763,42.78468397,200.2,200.19,12.65785778]
["bitfinex","SOLUSD",1753195576964,47.77968896,200.2,200.18,101.15785778]
["bitfinex","SOLUSD",1753195577490,41.35451005,200.22,200.19,12.65785778]
["bitfinex","SOLUSD",1753195577698,16.78468397,200.21,200.19,12.65785778]
["bitfinex","SOLUSD",1753195577865,16.78468397,200.24,200.2,12.65785778]
["bitfinex","SOLUSD",1753195578058,16.78468397,200.24,200.21,12.65785778]
["bitfinex","SOLUSD",1753195578479,36.34,200.25,200.23,12.65785778]
["bitfinex","SOLUSD",1753195578791,16.78468397,200.24,200.23,12.65785778]
["bitfinex","SOLUSD",1753195578986,4.99346099,200.27,200.23,12.65785778]
["bitfinex","SOLUSD",1753195578987,16.78468397,200.27,200.23,12.65785778]
["bitfinex","SOLUSD",1753195579163,17.47468397,200.27,200.23,12.65785778]
["bitfinex","SOLUSD",1753195579367,4.9932591,200.27,200.24,12.65785778]
["bitfinex","SOLUSD",1753195579765,16.78468397,200.28,200.26,12.65785778]
["bitfinex","SOLUSD",1753195579970,16.78468397,200.28,200.27,12.65785778]
["bitfinex","SOLUSD",1753195580271,21.7771952,200.3,200.27,12.65785778]
["bitfinex","SOLUSD",1753195580475,16.78468397,200.28,200.21,0.67]
["bitfinex","SOLUSD",1753195580689,16.78468397,200.28,200.25,12.65785778]
["bitfinex","SOLUSD",1753195580898,21.7781924,200.26,200.24,12.65785778]
["bitfinex","SOLUSD",1753195581772,16.78468397,200.28,200.25,12.65785778]
["bitfinex","SOLUSD",1753195582175,16.78468397,200.28,200.27,12.65785778]
["bitfinex","SOLUSD",1753195582885,21.7769555,200.31,200.27,12.65785778]
["bitfinex","SOLUSD",1753195583199,16.78468397,200.31,200.3,12.65785778]
["bitfinex","SOLUSD",1753195583400,16.78468397,200.33,200.3,12.65785778]
["bitfinex","SOLUSD",1753195583695,16.78468397,200.32,200.31,12.65785778]
["bitfinex","SOLUSD",1753195583872,36.28,200.34,200.31,12.65785778]
["bitfinex","SOLUSD",1753195584190,16.78468397,200.33,200.27,0.67]
["bitfinex","SOLUSD",1753195585081,16.78468397,200.33,200.24,66.22]
["bitfinex","SOLUSD",1753195585082,21.7766006,200.33,200.25,29.94]
["bitfinex","SOLUSD",1753195585593,21.7766006,200.33,200.31,12.65785778]
["bitfinex","SOLUSD",1753195585777,21.7766006,200.33,200.32,12.65785778]
["bitfinex","SOLUSD",1753195586090,21.7766006,200.33,200.31,12.65785778]
["bitfinex","SOLUSD",1753195586389,16.78468397,200.33,200.32,12.65785778]
["bitfinex","SOLUSD",1753195586997,16.78468397,200.34,200.32,12.65785778]
["bitfinex","SOLUSD",1753195587205,16.78468397,200.34,200.33,12.65785778]
["bitfinex","SOLUSD",1753195587505,26.69,200.37,200.33,12.65785778]
["bitfinex","SOLUSD",1753195587668,16.78468397,200.37,200.27,30.43932591]
["bitfinex","SOLUSD",1753195587874,17.47468397,200.37,200.33,12.65785778]
["bitfinex","SOLUSD",1753195588087,16.78468397,200.35,200.33,12.65785778]
["bitfinex","SOLUSD",1753195588292,16.78468397,200.35,200.28,0.67]
["bitfinex","SOLUSD",1753195588593,16.78468397,200.35,200.32,12.65785778]
["bitfinex","SOLUSD",1753195588902,16.78468397,200.35,200.3,12.65785778]
["bitfinex","SOLUSD",1753195589071,16.78468397,200.35,200.32,12.65785778]
["bitfinex","SOLUSD",1753195589267,16.78468397,200.35,200.33,12.65785778]
["bitfinex","SOLUSD",1753195589466,16.78468397,200.35,200.32,12.65785778]
["bitfinex","SOLUSD",1753195589690,41.23104469,200.36,200.27,0.67]
["bitfinex","SOLUSD",1753195589691,16.78468397,200.33,200.31,12.65785778]
["bitfinex","SOLUSD",1753195589887,17.47468397,200.33,200.3,12.65785778]
["bitfinex","SOLUSD",1753195590212,16.78468397,200.31,200.28,12.65785778]
["bitfinex","SOLUSD",1753195590495,16.78468397,200.31,200.26,101.15785778]
["bitfinex","SOLUSD",1753195590710,16.78468397,200.29,200.26,12.65785778]
["bitfinex","SOLUSD",1753195590881,16.78468397,200.29,200.27,12.65785778]
["bitfinex","SOLUSD",1753195591075,21.77769375,200.28,200.27,12.65785778]
["bitfinex","SOLUSD",1753195591275,21.77769375,200.28,200.26,8.37346408]
["bitfinex","SOLUSD",1753195591276,4.99300978,200.28,200.26,8.37346408]
["bitfinex","SOLUSD",1753195591505,4.99300978,200.28,200.25,8.37346408]
["bitfinex","SOLUSD",1753195591705,16.78468397,200.26,200.21,124.74]
["bitfinex","SOLUSD",1753195592009,0.69,200.26,200.22,8.37346408]
["bitfinex","SOLUSD",1753195592375,16.78468397,200.24,200.2,8.37346408]
["bitfinex","SOLUSD",1753195592684,16.78468397,200.22,200.2,8.37346408]
["bitfinex","SOLUSD",1753195592993,16.78468397,200.22,200.21,8.37346408]
["bitfinex","SOLUSD",1753195593201,16.78468397,200.22,200.2,8.37346408]
["bitfinex","SOLUSD",1753195593392,16.78468397,200.22,200.18,8.37346408]
["bitfinex","SOLUSD",1753195593393,16.78468397,200.2,200.18,8.37346408]
["bitfinex","SOLUSD",1753195593776,16.78468397,200.2,200.17,8.37346408]
["bitfinex","SOLUSD",1753195593975,30.15270526,200.22,200.16,8.37346408]
["bitfinex","SOLUSD",1753195594292,0.69,200.19,200.16,8.37346408]
["bitfinex","SOLUSD",1753195594489,17.47468397,200.18,200.12,130.7783]
["bitfinex","SOLUSD",1753195594670,17.47468397,200.18,200.12,44.63346408]
["bitfinex","SOLUSD",1753195594872,16.78468397,200.18,200.12,8.37346408]
["bitfinex","SOLUSD",1753195595185,30.99696996,200.13,200.1,8.37346408]
["bitfinex","SOLUSD",1753195595703,5.68591591,200.17,200.12,8.37346408]
["bitfinex","SOLUSD",1753195595880,16.78468397,200.16,200.14,8.37346408]
["bitfinex","SOLUSD",1753195596572,16.78468397,200.16,200.15,8.37346408]
["bitfinex","SOLUSD",1753195596909,4.99553236,200.18,200.15,8.37346408]
["bitfinex","SOLUSD",1753195597210,4.99600319,200.16,200.12,12.65273401]
["bitfinex","SOLUSD",1753195597574,16.78468397,200.14,200.12,12.65273401]
["bitfinex","SOLUSD",1753195598281,16.78468397,200.17,200.13,12.65273401]
["bitfinex","SOLUSD",1753195598489,12.65273401,200.19,200.08,41.23793195]
["bitfinex","SOLUSD",1753195598490,26.0,200.19,200.16,12.65273401]
["bitfinex","SOLUSD",1753195598783,52.98468397,200.26,200.18,12.65273401]
["bitfinex","SOLUSD",1753195598981,36.89,200.26,200.22,12.65273401]
["bitfinex","SOLUSD",1753195599177,41.19350843,200.26,200.17,0.67]
["bitfinex","SOLUSD",1753195599382,16.78468397,200.25,200.21,12.65273401]
["bitfinex","SOLUSD",1753195599785,16.78468397,200.23,200.18,12.65273401]
["bitfinex","SOLUSD",1753195600008,0.69,200.22,200.18,12.65273401]
["bitfinex","SOLUSD",1753195600181,16.78468397,200.23,200.18,12.65273401]
["bitfinex","SOLUSD",1753195600182,16.78468397,200.2,200.18,12.65273401]
["bitfinex","SOLUSD",1753195600501,16.78468397,200.22,200.15,36.85]
["bitfinex","SOLUSD",1753195600693,16.78468397,200.23,200.18,12.65273401]
["bitfinex","SOLUSD",1753195600894,0.69,200.22,200.19,12.65273401]
["bitfinex","SOLUSD",1753195601208,0.69,200.22,200.2,12.65273401]
["bitfinex","SOLUSD",1753195601400,16.78468397,200.2,200.15,36.18]
["bitfinex","SOLUSD",1753195601572,16.78468397,200.18,200.13,12.65273401]
["bitfinex","SOLUSD",1753195601777,16.78468397,200.16,200.13,12.65273401]
["bitfinex","SOLUSD",1753195602010,16.78468397,200.14,200.1,36.16]
["bitfinex","SOLUSD",1753195602306,16.78468397,200.14,200.08,0.67]
["bitfinex","SOLUSD",1753195602307,16.78468397,200.12,200.09,12.65273401]
["bitfinex","SOLUSD",1753195602476,16.78468397,200.12,200.1,12.65273401]
["bitfinex","SOLUSD",1753195603400,4.99625281,200.15,200.11,12.65273401]
["bitfinex","SOLUSD",1753195603579,5.68625281,200.15,200.11,12.65273401]
["bitfinex","SOLUSD",1753195603912,17.47468397,200.14,200.08,48.81273401]
["bitfinex","SOLUSD",1753195604076,17.47468397,200.14,200.09,12.65273401]
["bitfinex","SOLUSD",1753195604273,0.69,200.13,200.08,36.16]
["bitfinex","SOLUSD",1753195604497,0.69,200.12,200.08,48.81273401]
["bitfinex","SOLUSD",1753195604712,16.78468397,200.1,200.08,36.16]
["bitfinex","SOLUSD",1753195604883,16.78468397,200.1,200.08,48.81273401]
["bitfinex","SOLUSD",1753195605080,12.65273401,200.14,200.06,0.03]
["bitfinex","SOLUSD",1753195605081,29.43741798,200.13,200.06,0.03]
["bitfinex","SOLUSD",1753195605406,21.78293458,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195605913,22.47293458,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195606116,35.12566859,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195606484,22.47293458,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195606898,35.12566859,200.07,200.06,0.03]
["bitfinex","SOLUSD",1753195607614,29.43741798,200.06,200.05,0.2]
["bitfinex","SOLUSD",1753195607783,30.12741798,200.06,200.05,0.2]
["bitfinex","SOLUSD",1753195609698,35.12591842,200.06,200.04,0.03]
["bitfinex","SOLUSD",1753195609900,66.24741798,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195610582,16.78468397,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195611491,17.47468397,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195611701,61.12616829,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195612608,48.47343428,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195612909,61.12616829,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195616399,42.78468397,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195616592,47.78343428,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195616803,42.78468397,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195616985,16.78468397,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195617192,16.78468397,200.05,200.04,8.42172778]
["bitfinex","SOLUSD",1753195617690,22.47343428,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195618487,66.96516206,200.05,200.04,0.03]
["bitfinex","SOLUSD",1753195618687,66.96516206,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1753195618904,42.78468397,200.0,199.99,0.03]
["bitfinex","SOLUSD",1753195619137,16.78468397,199.99,199.92,0.03]
["bitfinex","SOLUSD",1753195619300,61.27641175,199.98,199.92,0.03]
["bitfinex","SOLUSD",1753195619482,16.78468397,199.97,199.92,0.03]
["bitfinex","SOLUSD",1753195619821,25.86641175,199.97,199.92,0.03]
["bitfinex","SOLUSD",1753195620184,30.86716186,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753195620619,1.5389,200.02,199.96,1e-08]
["bitfinex","SOLUSD",1753195620812,0.69,200.04,199.96,0.66000001]
["bitfinex","SOLUSD",1753195621041,4.99900019,200.04,200.01,8.39172778]
["bitfinex","SOLUSD",1753195621212,26.0,200.01,199.96,1e-08]
["bitfinex","SOLUSD",1753195621528,29.45288207,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753195621733,65.57288207,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753195622031,65.57288207,199.97,199.92,0.03]
["bitfinex","SOLUSD",1753195622032,16.78468397,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753195622241,57.90643458,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753195622397,71.26463268,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753195622602,58.59643458,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753195622810,71.26463268,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753195623421,22.47643458,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753195623597,42.78468397,199.9,199.77,0.66]
["bitfinex","SOLUSD",1753195623806,16.78468397,199.85,199.83,13.09732511]
["bitfinex","SOLUSD",1753195624170,16.78468397,199.87,199.84,12.6681981]
["bitfinex","SOLUSD",1753195624333,16.78468397,199.87,199.85,12.6681981]
["bitfinex","SOLUSD",1753195624512,16.78468397,199.88,199.86,12.6681981]
["bitfinex","SOLUSD",1753195624824,16.78468397,199.88,199.83,0.42912701]
["bitfinex","SOLUSD",1753195625046,16.78468397,199.88,199.84,12.6681981]
["bitfinex","SOLUSD",1753195625403,0.69,199.87,199.83,0.42912701]
["bitfinex","SOLUSD",1753195625602,16.78468397,199.86,199.83,13.09732511]
["bitfinex","SOLUSD",1753195625831,17.47468397,199.86,199.83,0.42912701]
["bitfinex","SOLUSD",1753195626031,16.78468397,199.84,199.83,0.42912701]
["bitfinex","SOLUSD",1753195626413,21.78868717,199.84,199.83,0.42912701]
["bitfinex","SOLUSD",1753195627237,35.14688527,199.84,199.83,0.42912701]
["bitfinex","SOLUSD",1753195627401,16.78468397,199.8,199.75,12.6681981]
["bitfinex","SOLUSD",1753195627605,0.69,199.79,199.74,12.6681981]
["bitfinex","SOLUSD",1753195627801,16.78468397,199.77,199.71,0.66]
["bitfinex","SOLUSD",1753195628018,16.78468397,199.77,199.75,12.6681981]
["bitfinex","SOLUSD",1753195628218,16.78468397,199.77,199.76,12.6681981]
["bitfinex","SOLUSD",1753195628427,21.79048612,199.77,199.72,0.66]
["bitfinex","SOLUSD",1753195628632,21.79048612,199.77,199.75,12.6681981]
["bitfinex","SOLUSD",1753195628843,21.79048612,199.77,199.69,47.59954002]
["bitfinex","SOLUSD",1753195628844,21.79048612,199.77,199.69,48.25954002]
["bitfinex","SOLUSD",1753195629159,26.0,199.74,199.69,7.1318]
["bitfinex","SOLUSD",1753195629329,17.47468397,199.73,199.69,12.6681981]
["bitfinex","SOLUSD",1753195629657,16.78468397,199.73,199.64,12.6681981]
["bitfinex","SOLUSD",1753195629825,16.78468397,199.73,199.7,12.6681981]
["bitfinex","SOLUSD",1753195630021,0.69,199.72,199.63,43.33]
["bitfinex","SOLUSD",1753195630230,16.78468397,199.7,199.67,12.6681981]
["bitfinex","SOLUSD",1753195630534,16.78468397,199.7,199.63,43.33]
["bitfinex","SOLUSD",1753195630535,52.92468397,199.7,199.63,43.33]
["bitfinex","SOLUSD",1753195630733,52.92468397,199.7,199.63,0.1]
["bitfinex","SOLUSD",1753195630734,16.78468397,199.66,199.63,0.1]
["bitfinex","SOLUSD",1753195631057,55.45288207,199.64,199.63,0.1]
["bitfinex","SOLUSD",1753195631231,91.59288207,199.64,199.63,0.1]
["bitfinex","SOLUSD",1753195631548,92.28288207,199.64,199.63,0.1]
["bitfinex","SOLUSD",1753195632118,92.28288207,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195632341,97.29189829,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195632746,48.48370019,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195632958,16.78468397,199.64,199.63,12.66819811]
["bitfinex","SOLUSD",1753195633143,21.79370019,199.64,199.63,12.66819811]
["bitfinex","SOLUSD",1753195633318,97.33189829,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195633523,22.48370019,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195633758,58.68370019,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195634443,71.35189829,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753195635144,42.78468397,199.6,199.52,12.6681981]
["bitfinex","SOLUSD",1753195635326,16.78468397,199.55,199.43,44.1528]
["bitfinex","SOLUSD",1753195635537,16.78468397,199.51,199.46,12.6681981]
["bitfinex","SOLUSD",1753195635748,16.78468397,199.51,199.47,0.66]
["bitfinex","SOLUSD",1753195636048,16.78468397,199.52,199.5,12.6681981]
["bitfinex","SOLUSD",1753195636367,16.78468397,199.53,199.51,13.3281981]
["bitfinex","SOLUSD",1753195636566,31.01002004,199.6,199.52,13.3281981]
["bitfinex","SOLUSD",1753195636771,16.78468397,199.58,199.52,0.66]
["bitfinex","SOLUSD",1753195637064,26.0,199.51,199.43,8.1328]
["bitfinex","SOLUSD",1753195637376,16.78468397,199.5,199.44,13.3281981]
["bitfinex","SOLUSD",1753195637544,16.78468397,199.48,199.42,12.6681981]
["bitfinex","SOLUSD",1753195637869,16.78468397,199.44,199.42,12.6681981]
["bitfinex","SOLUSD",1753195638072,16.78468397,199.44,199.39,12.6681981]
["bitfinex","SOLUSD",1753195638237,16.78468397,199.44,199.37,6.9318]
["bitfinex","SOLUSD",1753195638436,16.78468397,199.42,199.39,12.6681981]
["bitfinex","SOLUSD",1753195638638,16.78468397,199.42,199.39,0.03]
["bitfinex","SOLUSD",1753195638838,16.78468397,199.46,199.41,12.6681981]
["bitfinex","SOLUSD",1753195639071,53.30468397,199.49,199.45,12.6681981]
["bitfinex","SOLUSD",1753195639274,5.01177767,199.53,199.48,12.6681981]
["bitfinex","SOLUSD",1753195639582,16.78468397,199.54,199.51,12.6681981]
["bitfinex","SOLUSD",1753195640064,13.24413358,199.62,199.53,12.6681981]
["bitfinex","SOLUSD",1753195640273,5.00976904,199.61,199.56,12.6681981]
["bitfinex","SOLUSD",1753195640437,5.72976904,199.61,199.56,12.6681981]
["bitfinex","SOLUSD",1753195640638,5.72976904,199.61,199.58,12.6681981]
["bitfinex","SOLUSD",1753195640639,16.78468397,199.61,199.58,12.6681981]
["bitfinex","SOLUSD",1753195640876,36.54,199.63,199.58,12.6681981]
["bitfinex","SOLUSD",1753195641440,5.00776203,199.69,199.61,12.6681981]
["bitfinex","SOLUSD",1753195641635,16.78468397,199.67,199.59,0.69]
["bitfinex","SOLUSD",1753195641850,16.78468397,199.67,199.6,12.6681981]
["bitfinex","SOLUSD",1753195642050,16.84468397,199.63,199.6,12.6681981]
["bitfinex","SOLUSD",1753195642459,0.06,199.63,199.61,12.6681981]
["bitfinex","SOLUSD",1753195642770,0.06,199.63,199.6,12.6681981]
["bitfinex","SOLUSD",1753195642941,0.06,199.63,199.61,12.6681981]
["bitfinex","SOLUSD",1753195643439,0.06,199.63,199.62,13.3581981]
["bitfinex","SOLUSD",1753195644338,0.06,199.63,199.62,0.69]
["bitfinex","SOLUSD",1753195644545,0.06,199.63,199.59,0.69]
["bitfinex","SOLUSD",1753195644870,0.06,199.63,199.62,12.6681981]
["bitfinex","SOLUSD",1753195645375,0.06,199.63,199.62,13.3581981]
["bitfinex","SOLUSD",1753195645739,0.06,199.63,199.62,43.2981981]
["bitfinex","SOLUSD",1753195645968,0.06,199.63,199.62,18.36771618]
["bitfinex","SOLUSD",1753195646149,0.06,199.63,199.62,24.77541618]
["bitfinex","SOLUSD",1753195646468,0.06,199.63,199.62,37.44361428]
["bitfinex","SOLUSD",1753195646843,41.54602062,199.76,199.65,26.0]
["bitfinex","SOLUSD",1753195647064,5.00564912,199.78,199.75,12.6681981]
["bitfinex","SOLUSD",1753195647268,5.005005,199.8,199.76,12.6681981]
["bitfinex","SOLUSD",1753195647445,5.005005,199.8,199.77,12.6681981]
["bitfinex","SOLUSD",1753195647650,5.0046036,199.82,199.72,0.69]
["bitfinex","SOLUSD",1753195647964,16.78468397,199.81,199.77,12.6681981]
["bitfinex","SOLUSD",1753195648154,16.78468397,199.81,199.72,0.69]
["bitfinex","SOLUSD",1753195648354,21.78946399,199.81,199.72,0.69]
["bitfinex","SOLUSD",1753195648670,21.78946399,199.81,199.78,12.6681981]
["bitfinex","SOLUSD",1753195648859,16.78468397,199.87,199.8,12.6681981]
["bitfinex","SOLUSD",1753195649055,16.78468397,199.87,199.82,12.6681981]
["bitfinex","SOLUSD",1753195649369,26.0,199.84,199.82,12.6681981]
["bitfinex","SOLUSD",1753195649782,16.78468397,199.85,199.82,12.6681981]
["bitfinex","SOLUSD",1753195649952,21.78793608,199.87,199.82,12.6681981]
["bitfinex","SOLUSD",1753195650154,22.50793608,199.87,199.82,12.6681981]
["bitfinex","SOLUSD",1753195650350,21.78793608,199.87,199.82,12.6681981]
["bitfinex","SOLUSD",1753195650582,12.6681981,199.89,199.84,12.6681981]
["bitfinex","SOLUSD",1753195650583,5.00275151,199.89,199.84,12.6681981]
["bitfinex","SOLUSD",1753195650743,17.50468397,199.88,199.84,12.6681981]
["bitfinex","SOLUSD",1753195651071,17.50468397,199.88,199.78,0.69]
["bitfinex","SOLUSD",1753195651247,17.50468397,199.88,199.83,12.6681981]
["bitfinex","SOLUSD",1753195651444,16.78468397,199.86,199.81,12.6681981]
["bitfinex","SOLUSD",1753195651675,16.78468397,199.86,199.76,6.5268]
["bitfinex","SOLUSD",1753195651984,26.0,199.82,199.75,0.69]
["bitfinex","SOLUSD",1753195652148,47.78918802,199.82,199.81,12.6681981]
["bitfinex","SOLUSD",1753195652343,16.78468397,199.81,199.79,12.6681981]
["bitfinex","SOLUSD",1753195652571,0.72,199.8,199.71,37.15]
["bitfinex","SOLUSD",1753195652875,16.78468397,199.79,199.74,12.6681981]
["bitfinex","SOLUSD",1753195653076,16.78468397,199.79,199.76,12.6681981]
["bitfinex","SOLUSD",1753195653454,16.78468397,199.79,199.77,12.6681981]
["bitfinex","SOLUSD",1753195653777,29.45288207,199.81,199.71,0.69]
["bitfinex","SOLUSD",1753195653952,16.78468397,199.77,199.7,6.4845]
["bitfinex","SOLUSD",1753195654283,16.78468397,199.75,199.71,12.6681981]
["bitfinex","SOLUSD",1753195654448,17.50468397,199.75,199.71,12.6681981]
["bitfinex","SOLUSD",1753195654848,16.78468397,199.75,199.72,12.6681981]
["bitfinex","SOLUSD",1753195655263,16.78468397,199.75,199.71,12.6681981]
["bitfinex","SOLUSD",1753195655456,16.78468397,199.75,199.73,12.6681981]
["bitfinex","SOLUSD",1753195655861,16.78468397,199.75,199.74,12.6681981]
["bitfinex","SOLUSD",1753195656081,26.0,199.79,199.74,12.6681981]
["bitfinex","SOLUSD",1753195656379,31.00528872,199.79,199.76,12.6681981]
["bitfinex","SOLUSD",1753195656883,16.78468397,199.78,199.75,12.6681981]
["bitfinex","SOLUSD",1753195657071,16.78468397,199.78,199.76,12.6681981]
["bitfinex","SOLUSD",1753195657252,36.44,199.82,199.77,12.6681981]
["bitfinex","SOLUSD",1753195657585,16.78468397,199.87,199.81,12.6681981]
["bitfinex","SOLUSD",1753195657805,37.14,199.88,199.82,12.6681981]
["bitfinex","SOLUSD",1753195657965,16.78468397,199.83,199.82,12.6681981]
["bitfinex","SOLUSD",1753195658686,5.72425361,199.83,199.79,12.6681981]
["bitfinex","SOLUSD",1753195659279,5.00425361,199.83,199.8,12.6681981]
["bitfinex","SOLUSD",1753195659481,21.78867285,199.85,199.82,12.6681981]
["bitfinex","SOLUSD",1753195659785,21.78867285,199.85,199.77,0.69]
["bitfinex","SOLUSD",1753195659786,16.78468397,199.91,199.84,12.6681981]
["bitfinex","SOLUSD",1753195660093,5.0020008,199.92,199.88,12.6681981]
["bitfinex","SOLUSD",1753195660261,0.06,199.88,199.87,12.6681981]
["bitfinex","SOLUSD",1753195660592,0.06,199.88,199.87,0.69]
["bitfinex","SOLUSD",1753195660892,0.06,199.88,199.87,12.6681981]
["bitfinex","SOLUSD",1753195661654,0.06,199.88,199.87,13.3581981]
["bitfinex","SOLUSD",1753195661858,0.06,199.88,199.87,43.79852331]
["bitfinex","SOLUSD",1753195662256,0.06,199.88,199.87,48.80177542]
["bitfinex","SOLUSD",1753195662594,0.06,199.88,199.87,48.30145021]
["bitfinex","SOLUSD",1753195663462,0.06,199.88,199.87,43.2981981]
["bitfinex","SOLUSD",1753195663671,0.06,199.88,199.87,49.7781981]
["bitfinex","SOLUSD",1753195664382,0.06,199.88,199.87,79.7181981]
["bitfinex","SOLUSD",1753195664604,0.06,199.95,199.87,218.4878057]
["bitfinex","SOLUSD",1753195664887,0.06,199.95,199.88,0.69]
["bitfinex","SOLUSD",1753195665085,0.06,199.95,199.94,12.6681981]
["bitfinex","SOLUSD",1753195665293,0.06,199.95,199.93,12.6681981]
["bitfinex","SOLUSD",1753195665501,0.72,199.94,199.9,36.44]
["bitfinex","SOLUSD",1753195665665,16.84468397,199.95,199.9,49.1081981]
["bitfinex","SOLUSD",1753195665869,0.72,199.94,199.91,12.6681981]
["bitfinex","SOLUSD",1753195666477,16.84468397,199.95,199.93,12.6681981]
["bitfinex","SOLUSD",1753195666478,0.06,199.95,199.93,12.6681981]
["bitfinex","SOLUSD",1753195666676,0.06,199.95,199.94,12.6681981]
["bitfinex","SOLUSD",1753195667272,0.06,199.95,199.94,101.8781981]
["bitfinex","SOLUSD",1753195667484,0.06,199.95,199.94,138.2981981]
["bitfinex","SOLUSD",1753195668496,0.06,199.95,199.94,143.29969855]
["bitfinex","SOLUSD",1753195668685,0.06,199.95,199.94,138.2981981]
["bitfinex","SOLUSD",1753195669284,0.06,199.95,199.94,143.29969855]
["bitfinex","SOLUSD",1753195669483,0.06,199.95,199.94,54.79969855]
["bitfinex","SOLUSD",1753195669681,0.06,199.95,199.94,111.23984859]
["bitfinex","SOLUSD",1753195669985,0.06,199.95,199.94,110.73969855]
["bitfinex","SOLUSD",1753195672191,0.06,199.95,199.94,110.67969855]
["bitfinex","SOLUSD",1753195672503,0.06,199.95,199.94,39.3781981]
["bitfinex","SOLUSD",1753195672699,0.06,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195673282,0.06,199.95,199.94,49.7381981]
["bitfinex","SOLUSD",1753195673807,0.06,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195674198,0.75,199.95,199.94,36.36]
["bitfinex","SOLUSD",1753195674585,5.75125031,199.95,199.94,36.36]
["bitfinex","SOLUSD",1753195674798,0.06,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195675691,0.06,199.95,199.94,66.3]
["bitfinex","SOLUSD",1753195676002,0.06,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195677182,0.06,199.95,199.94,36.36]
["bitfinex","SOLUSD",1753195677506,0.75,199.95,199.94,36.36]
["bitfinex","SOLUSD",1753195677712,0.75,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195677713,0.06,199.95,199.94,49.0281981]
["bitfinex","SOLUSD",1753195678100,0.06,199.95,199.94,173.17969855]
["bitfinex","SOLUSD",1753195678890,0.06,200.01,199.95,5.0]
["bitfinex","SOLUSD",1753195679096,0.06,200.01,200.0,12.6681981]
["bitfinex","SOLUSD",1753195679406,0.06,200.01,200.0,49.0281981]
["bitfinex","SOLUSD",1753195679986,0.06,200.01,200.0,49.7381981]
["bitfinex","SOLUSD",1753195680186,0.75,200.01,199.95,29.94]
["bitfinex","SOLUSD",1753195680398,38.6681981,199.96,199.86,88.5]
["bitfinex","SOLUSD",1753195680604,16.78468397,199.92,199.82,131.0365]
["bitfinex","SOLUSD",1753195680821,16.78468397,199.9,199.86,12.6681981]
["bitfinex","SOLUSD",1753195680985,0.69,199.89,199.87,36.38]
["bitfinex","SOLUSD",1753195681185,0.69,199.89,199.82,36.02]
["bitfinex","SOLUSD",1753195681488,5.00225101,199.91,199.87,12.6681981]
["bitfinex","SOLUSD",1753195681811,5.00225101,199.91,199.89,12.6681981]
["bitfinex","SOLUSD",1753195682014,5.00225101,199.91,199.88,12.6681981]
["bitfinex","SOLUSD",1753195682307,21.78668973,199.92,199.89,12.6681981]
["bitfinex","SOLUSD",1753195682515,21.78668973,199.92,199.89,36.36]
["bitfinex","SOLUSD",1753195682516,22.47668973,199.92,199.89,36.36]
["bitfinex","SOLUSD",1753195682720,5.00250125,199.9,199.89,36.36]
["bitfinex","SOLUSD",1753195682898,0.69,199.91,199.89,49.0281981]
["bitfinex","SOLUSD",1753195683512,16.78468397,199.94,199.9,12.6681981]
["bitfinex","SOLUSD",1753195683708,16.78468397,199.94,199.89,36.36]
["bitfinex","SOLUSD",1753195683709,16.78468397,199.94,199.91,49.0081981]
["bitfinex","SOLUSD",1753195684088,5.00125031,199.95,199.93,12.6681981]
["bitfinex","SOLUSD",1753195684391,5.06058572,199.98,199.94,49.0081981]
["bitfinex","SOLUSD",1753195684595,0.06,199.98,199.97,12.6681981]
["bitfinex","SOLUSD",1753195684788,0.06,199.98,199.97,49.0281981]
["bitfinex","SOLUSD",1753195685309,0.06,199.98,199.97,79.6781981]
["bitfinex","SOLUSD",1753195686110,0.06,199.98,199.97,85.17902322]
["bitfinex","SOLUSD",1753195688520,0.06,199.98,199.97,173.67902322]
["bitfinex","SOLUSD",1753195688811,0.06,199.98,199.97,173.17894821]
["bitfinex","SOLUSD",1753195689015,0.06,199.98,199.97,43.3181981]
["bitfinex","SOLUSD",1753195689193,0.06,199.98,199.97,78.9081981]
["bitfinex","SOLUSD",1753195689388,0.06,199.98,199.97,167.4081981]
["bitfinex","SOLUSD",1753195689906,5.00075011,199.97,199.92,88.5]
["bitfinex","SOLUSD",1753195690212,0.06,199.98,199.96,12.6681981]
["bitfinex","SOLUSD",1753195690393,0.06,199.98,199.97,12.6681981]
["bitfinex","SOLUSD",1753195690595,0.75,199.98,199.96,48.9681981]
["bitfinex","SOLUSD",1753195690788,17.47468397,199.97,199.96,48.9681981]
["bitfinex","SOLUSD",1753195690987,17.47468397,199.97,199.95,12.6681981]
["bitfinex","SOLUSD",1753195691213,0.69,199.96,199.94,36.3]
["bitfinex","SOLUSD",1753195691520,0.69,199.96,199.92,48.9681981]
["bitfinex","SOLUSD",1753195691901,5.00150045,199.94,199.92,36.3]
["bitfinex","SOLUSD",1753195692084,0.69,199.93,199.92,36.3]
["bitfinex","SOLUSD",1753195692410,0.69,199.93,199.91,12.6681981]
["bitfinex","SOLUSD",1753195692610,5.00150045,199.94,199.91,48.9681981]
["bitfinex","SOLUSD",1753195692791,0.69,199.92,199.9,12.6681981]
["bitfinex","SOLUSD",1753195692987,0.69,199.91,199.88,36.3]
["bitfinex","SOLUSD",1753195693187,0.69,199.9,199.88,36.3]
["bitfinex","SOLUSD",1753195693407,0.69,199.89,199.88,36.3]
["bitfinex","SOLUSD",1753195694106,5.69275151,199.89,199.88,36.3]
["bitfinex","SOLUSD",1753195694291,16.78468397,199.88,199.86,36.28]
["bitfinex","SOLUSD",1753195694627,0.69,199.87,199.84,48.9781981]
["bitfinex","SOLUSD",1753195694828,0.69,199.87,199.84,36.31]
["bitfinex","SOLUSD",1753195695014,0.69,199.86,199.84,36.31]
["bitfinex","SOLUSD",1753195695188,0.69,199.9,199.85,12.6681981]
["bitfinex","SOLUSD",1753195695386,0.69,199.9,199.84,36.31]
["bitfinex","SOLUSD",1753195695387,22.47732686,199.9,199.88,12.6681981]
["bitfinex","SOLUSD",1753195696105,0.69,199.93,199.89,36.28]
["bitfinex","SOLUSD",1753195696396,0.69,199.93,199.84,89.74040032]
["bitfinex","SOLUSD",1753195696397,16.78468397,199.91,199.88,36.28]
["bitfinex","SOLUSD",1753195696705,16.78468397,199.89,199.87,36.28]
["bitfinex","SOLUSD",1753195696886,0.69,199.89,199.87,48.9481981]
["bitfinex","SOLUSD",1753195697091,0.69,199.88,199.87,36.28]
["bitfinex","SOLUSD",1753195697518,0.72,199.93,199.87,48.9481981]
["bitfinex","SOLUSD",1753195697705,42.78468397,199.92,199.89,12.6681981]
["bitfinex","SOLUSD",1753195697904,43.50468397,199.92,199.89,48.9281981]
["bitfinex","SOLUSD",1753195698107,5.00225101,199.91,199.89,48.9281981]
["bitfinex","SOLUSD",1753195698417,0.72,199.9,199.89,36.26]
["bitfinex","SOLUSD",1753195698614,0.72,199.9,199.89,48.9281981]
["bitfinex","SOLUSD",1753195698823,5.00225101,199.91,199.89,48.9281981]
["bitfinex","SOLUSD",1753195699008,5.72225101,199.91,199.89,48.9281981]
["bitfinex","SOLUSD",1753195699394,5.72225101,199.91,199.89,36.26]
["bitfinex","SOLUSD",1753195699395,0.72,199.9,199.89,36.26]
["bitfinex","SOLUSD",1753195700126,5.72250125,199.9,199.89,36.26]
["bitfinex","SOLUSD",1753195700695,5.72250125,199.9,199.88,48.9281981]
["bitfinex","SOLUSD",1753195701626,5.00250125,199.9,199.89,12.6681981]
["bitfinex","SOLUSD",1753195701796,5.0020008,199.92,199.89,12.6681981]
["bitfinex","SOLUSD",1753195702120,5.7220008,199.92,199.9,36.24]
["bitfinex","SOLUSD",1753195702518,5.7220008,199.92,199.9,48.9281981]
["bitfinex","SOLUSD",1753195702828,5.7220008,199.92,199.9,12.6681981]
["bitfinex","SOLUSD",1753195703024,5.0020008,199.92,199.9,36.26]
["bitfinex","SOLUSD",1753195703223,0.72,199.91,199.9,36.26]
["bitfinex","SOLUSD",1753195703728,16.78468397,199.9,199.85,36.26]
["bitfinex","SOLUSD",1753195703931,16.78468397,199.88,199.85,48.9281981]
["bitfinex","SOLUSD",1753195704324,5.00325211,199.87,199.85,48.9281981]
["bitfinex","SOLUSD",1753195704718,5.72325211,199.87,199.85,36.26]
["bitfinex","SOLUSD",1753195705103,17.50468397,199.86,199.84,0.03]
["bitfinex","SOLUSD",1753195705622,26.72,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753195706423,48.50843678,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753195706609,22.50843678,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753195706805,48.50843678,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753195707029,35.17663488,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753195708627,22.50843678,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753195708807,35.17663488,199.85,199.84,1e-08]
["bitfinex","SOLUSD",1753195710226,16.78468397,199.76,199.71,88.5]
["bitfinex","SOLUSD",1753195710417,16.78468397,199.74,199.71,88.5]
["bitfinex","SOLUSD",1753195710615,17.50468397,199.74,199.71,88.5]
["bitfinex","SOLUSD",1753195710929,16.78468397,199.72,199.71,88.5]
["bitfinex","SOLUSD",1753195711128,30.17288207,199.72,199.69,88.5]
["bitfinex","SOLUSD",1753195711316,16.78468397,199.7,199.66,88.5]
["bitfinex","SOLUSD",1753195711703,0.72,199.74,199.68,12.7681981]
["bitfinex","SOLUSD",1753195711926,16.78468397,199.76,199.71,12.6681981]
["bitfinex","SOLUSD",1753195712108,16.78468397,199.74,199.71,101.1681981]
["bitfinex","SOLUSD",1753195712315,16.78468397,199.72,199.71,88.5]
["bitfinex","SOLUSD",1753195712519,16.78468397,199.7,199.69,88.5]
["bitfinex","SOLUSD",1753195712932,17.50468397,199.7,199.68,0.1]
["bitfinex","SOLUSD",1753195713135,0.72,199.69,199.68,0.1]
["bitfinex","SOLUSD",1753195713432,30.17288207,199.69,199.68,0.1]
["bitfinex","SOLUSD",1753195713830,30.17288207,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195714409,35.1806441,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195715029,48.512446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195715223,61.1806441,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195715415,48.512446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195715614,42.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195715836,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195716313,35.1806441,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195716835,22.512446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195717021,35.1806441,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195717331,22.512446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195717640,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195718044,22.512446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195719624,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195720131,21.792446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195720441,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195720951,9.14712499,199.73,199.68,1e-08]
["bitfinex","SOLUSD",1753195720952,16.78468397,199.72,199.68,96.927125]
["bitfinex","SOLUSD",1753195721131,36.22,199.77,199.71,8.42712499]
["bitfinex","SOLUSD",1753195721446,26.0,199.74,199.72,8.42712499]
["bitfinex","SOLUSD",1753195721769,16.78468397,199.76,199.71,96.92712499]
["bitfinex","SOLUSD",1753195721941,16.78468397,199.76,199.71,88.5]
["bitfinex","SOLUSD",1753195721942,16.78468397,199.72,199.71,88.5]
["bitfinex","SOLUSD",1753195722147,16.78468397,199.72,199.68,1e-08]
["bitfinex","SOLUSD",1753195722455,16.78468397,199.7,199.68,1e-08]
["bitfinex","SOLUSD",1753195722613,26.0,199.73,199.69,8.42712499]
["bitfinex","SOLUSD",1753195722936,26.0,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195723139,26.0,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195723344,26.0,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195724025,42.78468397,199.72,199.71,8.42712499]
["bitfinex","SOLUSD",1753195724343,42.78468397,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195724717,42.78468397,199.72,199.71,8.42712499]
["bitfinex","SOLUSD",1753195725021,42.78468397,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195726256,5.72601832,199.76,199.71,8.42712499]
["bitfinex","SOLUSD",1753195726439,16.78468397,199.75,199.73,8.42712499]
["bitfinex","SOLUSD",1753195726831,16.78468397,199.79,199.74,9.11712499]
["bitfinex","SOLUSD",1753195727031,0.72,199.86,199.78,8.42712499]
["bitfinex","SOLUSD",1753195727237,36.22,199.85,199.82,8.42712499]
["bitfinex","SOLUSD",1753195727547,16.78468397,199.84,199.81,8.42712499]
["bitfinex","SOLUSD",1753195727952,0.71,199.83,199.78,88.5]
["bitfinex","SOLUSD",1753195728254,16.78468397,199.79,199.78,88.5]
["bitfinex","SOLUSD",1753195728423,21.79012186,199.79,199.76,96.92712499]
["bitfinex","SOLUSD",1753195728631,42.78468397,199.77,199.72,88.5]
["bitfinex","SOLUSD",1753195728956,43.49468397,199.77,199.72,96.92712499]
["bitfinex","SOLUSD",1753195729138,16.78468397,199.75,199.72,96.92712499]
["bitfinex","SOLUSD",1753195729335,17.49468397,199.75,199.72,88.5]
["bitfinex","SOLUSD",1753195729542,16.78468397,199.75,199.72,88.5]
["bitfinex","SOLUSD",1753195730155,17.49468397,199.75,199.72,88.5]
["bitfinex","SOLUSD",1753195730360,22.50103274,199.75,199.72,88.5]
["bitfinex","SOLUSD",1753195730557,21.79103274,199.75,199.72,88.5]
["bitfinex","SOLUSD",1753195731460,16.78468397,199.75,199.72,96.92712499]
["bitfinex","SOLUSD",1753195731963,36.2,199.76,199.73,8.42712499]
["bitfinex","SOLUSD",1753195732265,16.78468397,199.81,199.75,8.42712499]
["bitfinex","SOLUSD",1753195732560,21.78958523,199.81,199.76,8.42712499]
["bitfinex","SOLUSD",1753195732737,21.78958523,199.81,199.76,96.92712499]
["bitfinex","SOLUSD",1753195733258,21.78958523,199.81,199.76,88.5]
["bitfinex","SOLUSD",1753195733259,16.78468397,199.78,199.76,88.5]
["bitfinex","SOLUSD",1753195734654,16.84468397,199.8,199.77,8.42712499]
["bitfinex","SOLUSD",1753195734876,17.55468397,199.8,199.76,96.92712499]
["bitfinex","SOLUSD",1753195735031,16.78468397,199.78,199.76,88.5]
["bitfinex","SOLUSD",1753195735232,16.78468397,199.78,199.73,88.5]
["bitfinex","SOLUSD",1753195735233,9.13712499,199.77,199.73,88.5]
["bitfinex","SOLUSD",1753195735433,16.78468397,199.75,199.73,88.5]
["bitfinex","SOLUSD",1753195735644,16.78468397,199.75,199.7,36.23]
["bitfinex","SOLUSD",1753195735645,17.49468397,199.75,199.7,36.23]
["bitfinex","SOLUSD",1753195735850,17.49468397,199.75,199.71,8.42712499]
["bitfinex","SOLUSD",1753195736163,16.78468397,199.77,199.71,8.42712499]
["bitfinex","SOLUSD",1753195736359,16.78468397,199.74,199.71,8.42712499]
["bitfinex","SOLUSD",1753195736743,21.79125311,199.74,199.71,8.42712499]
["bitfinex","SOLUSD",1753195737763,21.79125311,199.74,199.71,88.5]
["bitfinex","SOLUSD",1753195737764,0.71,199.73,199.71,88.5]
["bitfinex","SOLUSD",1753195738169,16.78468397,199.72,199.71,88.5]
["bitfinex","SOLUSD",1753195738542,21.79169378,199.72,199.71,88.5]
["bitfinex","SOLUSD",1753195739064,21.79169378,199.72,199.7,0.03]
["bitfinex","SOLUSD",1753195740654,71.35712499,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753195741046,62.22,199.71,199.7,0.03]
["bitfinex","SOLUSD",1753195741247,88.14180896,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753195741771,42.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195741967,26.0,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195742467,36.2,199.75,199.68,133.837125]
["bitfinex","SOLUSD",1753195742653,16.78468397,199.74,199.71,8.42712499]
["bitfinex","SOLUSD",1753195743045,16.78468397,199.7,199.68,88.50000001]
["bitfinex","SOLUSD",1753195743240,17.49468397,199.7,199.68,1e-08]
["bitfinex","SOLUSD",1753195743442,5.00625782,199.75,199.69,9.13712499]
["bitfinex","SOLUSD",1753195743644,0.06,199.8,199.74,8.42712499]
["bitfinex","SOLUSD",1753195743869,5.06501481,199.8,199.76,8.42712499]
["bitfinex","SOLUSD",1753195744172,16.78468397,199.79,199.76,8.42712499]
["bitfinex","SOLUSD",1753195744376,5.06501481,199.8,199.76,8.42712499]
["bitfinex","SOLUSD",1753195744540,16.78468397,199.79,199.77,8.42712499]
["bitfinex","SOLUSD",1753195745160,16.78468397,199.79,199.76,8.42712499]
["bitfinex","SOLUSD",1753195745360,16.78468397,199.79,199.77,8.42712499]
["bitfinex","SOLUSD",1753195746782,0.06,199.8,199.78,8.42712499]
["bitfinex","SOLUSD",1753195747078,0.06,199.8,199.77,8.42712499]
["bitfinex","SOLUSD",1753195747385,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195747557,0.06,199.8,199.78,8.42712499]
["bitfinex","SOLUSD",1753195747880,5.06506831,199.8,199.78,8.42712499]
["bitfinex","SOLUSD",1753195748081,5.06506831,199.8,199.77,44.62712499]
["bitfinex","SOLUSD",1753195748394,0.06,199.8,199.78,8.42712499]
["bitfinex","SOLUSD",1753195748762,16.78468397,199.79,199.77,36.2]
["bitfinex","SOLUSD",1753195748987,17.49468397,199.79,199.75,8.42712499]
["bitfinex","SOLUSD",1753195749178,16.84468397,199.8,199.76,8.42712499]
["bitfinex","SOLUSD",1753195750088,0.71,199.79,199.74,44.62712499]
["bitfinex","SOLUSD",1753195750267,16.78468397,199.77,199.68,1e-08]
["bitfinex","SOLUSD",1753195750468,16.78468397,199.75,199.7,44.62712499]
["bitfinex","SOLUSD",1753195750670,16.78468397,199.75,199.71,8.42712499]
["bitfinex","SOLUSD",1753195751472,16.78468397,199.75,199.72,8.42712499]
["bitfinex","SOLUSD",1753195751666,16.78468397,199.75,199.68,1e-08]
["bitfinex","SOLUSD",1753195751865,16.78468397,199.75,199.68,8.427125]
["bitfinex","SOLUSD",1753195751866,16.78468397,199.73,199.68,8.427125]
["bitfinex","SOLUSD",1753195752060,16.78468397,199.73,199.68,1e-08]
["bitfinex","SOLUSD",1753195752286,0.71,199.72,199.68,8.427125]
["bitfinex","SOLUSD",1753195752589,5.00726052,199.71,199.68,8.427125]
["bitfinex","SOLUSD",1753195753467,21.7916919,199.73,199.68,8.427125]
["bitfinex","SOLUSD",1753195753777,21.7916919,199.73,199.7,8.42712499]
["bitfinex","SOLUSD",1753195753979,5.00700793,199.73,199.71,8.42712499]
["bitfinex","SOLUSD",1753195754280,21.7916919,199.73,199.69,8.42712499]
["bitfinex","SOLUSD",1753195754664,16.78468397,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195754869,16.78468397,199.72,199.68,8.427125]
["bitfinex","SOLUSD",1753195755293,16.78468397,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195755795,16.78468397,199.72,199.69,96.92712499]
["bitfinex","SOLUSD",1753195756692,5.00726052,199.71,199.69,96.92712499]
["bitfinex","SOLUSD",1753195757093,5.00726052,199.71,199.68,88.50000001]
["bitfinex","SOLUSD",1753195757094,16.78468397,199.7,199.68,88.50000001]
["bitfinex","SOLUSD",1753195757470,5.007002,199.73,199.69,8.42712499]
["bitfinex","SOLUSD",1753195757798,5.007002,199.73,199.68,89.16000001]
["bitfinex","SOLUSD",1753195757799,17.47468397,199.72,199.68,96.927125]
["bitfinex","SOLUSD",1753195757998,16.78468397,199.72,199.68,88.50000001]
["bitfinex","SOLUSD",1753195758203,16.78468397,199.7,199.68,88.50000001]
["bitfinex","SOLUSD",1753195758574,26.69,199.71,199.68,88.50000001]
["bitfinex","SOLUSD",1753195758575,21.792446,199.69,199.68,88.50000001]
["bitfinex","SOLUSD",1753195758787,21.792446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195759370,5.00675912,199.73,199.68,8.427125]
["bitfinex","SOLUSD",1753195759576,5.00675912,199.73,199.71,8.42712499]
["bitfinex","SOLUSD",1753195759790,5.00653659,199.74,199.71,8.42712499]
["bitfinex","SOLUSD",1753195760092,5.00653659,199.74,199.71,96.92712499]
["bitfinex","SOLUSD",1753195760593,5.00631449,199.75,199.73,8.42712499]
["bitfinex","SOLUSD",1753195760797,16.78468397,199.78,199.74,45.28712499]
["bitfinex","SOLUSD",1753195761094,0.06,199.8,199.77,8.42712499]
["bitfinex","SOLUSD",1753195761392,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195761599,0.06,199.8,199.79,96.92712499]
["bitfinex","SOLUSD",1753195761973,0.06,199.8,199.79,127.52712499]
["bitfinex","SOLUSD",1753195762165,0.06,199.84,199.81,29.94]
["bitfinex","SOLUSD",1753195762403,0.06,199.84,199.83,38.36712499]
["bitfinex","SOLUSD",1753195762700,0.06,199.84,199.83,43.3713786]
["bitfinex","SOLUSD",1753195762878,0.06,199.84,199.83,44.0313786]
["bitfinex","SOLUSD",1753195763083,0.06,199.84,199.83,44.53180396]
["bitfinex","SOLUSD",1753195763286,0.06,199.84,199.83,44.0313786]
["bitfinex","SOLUSD",1753195763795,0.06,199.84,199.83,132.4713786]
["bitfinex","SOLUSD",1753195764314,0.06,199.84,199.83,127.46712499]
["bitfinex","SOLUSD",1753195764906,0.06,199.84,199.83,163.00712499]
["bitfinex","SOLUSD",1753195765291,0.06,199.84,199.83,133.06712499]
["bitfinex","SOLUSD",1753195765981,0.06,199.84,199.83,44.62712499]
["bitfinex","SOLUSD",1753195766176,0.06,199.84,199.83,8.42712499]
["bitfinex","SOLUSD",1753195766389,16.78468397,199.83,199.8,36.2]
["bitfinex","SOLUSD",1753195766600,16.78468397,199.83,199.79,8.42712499]
["bitfinex","SOLUSD",1753195766601,0.69,199.82,199.79,8.42712499]
["bitfinex","SOLUSD",1753195766791,0.06,199.84,199.81,8.42712499]
["bitfinex","SOLUSD",1753195766792,16.84468397,199.84,199.81,8.42712499]
["bitfinex","SOLUSD",1753195767113,0.06,199.84,199.83,8.42712499]
["bitfinex","SOLUSD",1753195767281,0.06,199.84,199.83,96.86712499]
["bitfinex","SOLUSD",1753195767911,0.75,199.84,199.83,88.44]
["bitfinex","SOLUSD",1753195768091,26.0,199.81,199.72,29.94]
["bitfinex","SOLUSD",1753195768293,8.42712499,199.78,199.72,8.42712499]
["bitfinex","SOLUSD",1753195768479,26.0,199.76,199.71,37.2]
["bitfinex","SOLUSD",1753195768685,26.0,199.76,199.73,8.42712499]
["bitfinex","SOLUSD",1753195768994,26.0,199.76,199.71,37.2]
["bitfinex","SOLUSD",1753195769209,16.78468397,199.78,199.73,8.42712499]
["bitfinex","SOLUSD",1753195769387,16.78468397,199.78,199.75,8.42712499]
["bitfinex","SOLUSD",1753195769590,5.00575662,199.77,199.75,8.42712499]
["bitfinex","SOLUSD",1753195769784,5.00575662,199.77,199.74,37.2]
["bitfinex","SOLUSD",1753195769985,5.00575662,199.77,199.74,45.62712499]
["bitfinex","SOLUSD",1753195770194,17.47468397,199.76,199.72,37.26]
["bitfinex","SOLUSD",1753195770411,17.47468397,199.76,199.68,8.427125]
["bitfinex","SOLUSD",1753195770412,26.0,199.73,199.68,8.427125]
["bitfinex","SOLUSD",1753195770580,0.69,199.72,199.68,45.687125]
["bitfinex","SOLUSD",1753195771587,0.69,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195771782,26.0,199.73,199.7,8.42712499]
["bitfinex","SOLUSD",1753195772294,26.0,199.73,199.71,8.42712499]
["bitfinex","SOLUSD",1753195772486,31.00679516,199.73,199.71,8.42712499]
["bitfinex","SOLUSD",1753195772687,31.00679516,199.73,199.69,8.42712499]
["bitfinex","SOLUSD",1753195772891,0.69,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195773215,31.00679516,199.73,199.69,8.42712499]
["bitfinex","SOLUSD",1753195773513,16.78468397,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195773683,22.48175067,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195774081,22.54175067,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195774515,22.54175067,199.72,199.68,37.26000001]
["bitfinex","SOLUSD",1753195774816,21.85175067,199.72,199.68,45.687125]
["bitfinex","SOLUSD",1753195775113,22.54175067,199.72,199.68,45.687125]
["bitfinex","SOLUSD",1753195775304,22.54175067,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195775715,0.69,199.71,199.68,37.26000001]
["bitfinex","SOLUSD",1753195775921,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195776688,5.06702561,199.72,199.68,46.287125]
["bitfinex","SOLUSD",1753195776986,21.85170958,199.72,199.68,37.20000001]
["bitfinex","SOLUSD",1753195777187,21.85170958,199.72,199.68,45.627125]
["bitfinex","SOLUSD",1753195777408,17.47468397,199.71,199.68,37.20000001]
["bitfinex","SOLUSD",1753195777610,16.78468397,199.69,199.68,37.20000001]
["bitfinex","SOLUSD",1753195777815,21.792446,199.69,199.68,37.20000001]
["bitfinex","SOLUSD",1753195778119,21.792446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195779137,22.482446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195779294,30.90957099,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195780228,48.482446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195780405,22.482446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195780726,48.482446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195780934,26.06,199.72,199.68,8.427125]
["bitfinex","SOLUSD",1753195781099,26.06,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195781420,16.78468397,199.71,199.68,8.427125]
["bitfinex","SOLUSD",1753195781623,16.78468397,199.71,199.69,8.42712499]
["bitfinex","SOLUSD",1753195781809,5.0670638,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195781810,0.06,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195782008,0.06,199.72,199.71,9.08712499]
["bitfinex","SOLUSD",1753195782699,0.06,199.72,199.71,127.52712499]
["bitfinex","SOLUSD",1753195783901,0.06,199.72,199.71,45.56712499]
["bitfinex","SOLUSD",1753195784424,0.06,199.72,199.71,37.14]
["bitfinex","SOLUSD",1753195784630,0.06,199.72,199.71,45.56712499]
["bitfinex","SOLUSD",1753195785023,17.53468397,199.72,199.71,37.14]
["bitfinex","SOLUSD",1753195785211,17.53468397,199.72,199.69,8.42712499]
["bitfinex","SOLUSD",1753195785728,17.47468397,199.71,199.68,37.12000001]
["bitfinex","SOLUSD",1753195786037,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195786202,5.00736415,199.71,199.68,1e-08]
["bitfinex","SOLUSD",1753195786403,0.06,199.72,199.7,8.42712499]
["bitfinex","SOLUSD",1753195786937,0.06,199.72,199.68,1e-08]
["bitfinex","SOLUSD",1753195786938,17.47468397,199.71,199.68,1e-08]
["bitfinex","SOLUSD",1753195787410,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195788001,21.792446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195788226,22.462446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195788801,30.88957099,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195789823,67.96957099,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195792411,59.542446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195792717,30.88957099,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195792916,67.92957099,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195793306,22.462446,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195793606,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195793816,16.78468397,199.69,199.68,8.427125]
["bitfinex","SOLUSD",1753195794536,63.75,199.72,199.68,169.6050977]
["bitfinex","SOLUSD",1753195794537,0.06,199.72,199.68,169.6050977]
["bitfinex","SOLUSD",1753195794707,0.06,199.72,199.71,8.42712499]
["bitfinex","SOLUSD",1753195795924,0.06,199.72,199.7,29.94]
["bitfinex","SOLUSD",1753195796128,0.06,199.72,199.68,125.52000001]
["bitfinex","SOLUSD",1753195796416,0.06,199.72,199.71,8.42712499]
["bitfinex","SOLUSD",1753195798007,0.06,199.72,199.71,46.11712499]
["bitfinex","SOLUSD",1753195798445,0.06,199.72,199.71,45.40712499]
["bitfinex","SOLUSD",1753195799032,0.06,199.72,199.71,46.11712499]
["bitfinex","SOLUSD",1753195799414,0.06,199.72,199.71,169.56438551]
["bitfinex","SOLUSD",1753195799615,0.06,199.8,199.71,187.08753682]
["bitfinex","SOLUSD",1753195799934,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195800427,16.84468397,199.8,199.74,0.71]
["bitfinex","SOLUSD",1753195800661,16.78468397,199.75,199.7,8.42712499]
["bitfinex","SOLUSD",1753195800822,0.67,199.74,199.68,1e-08]
["bitfinex","SOLUSD",1753195801028,0.67,199.74,199.69,8.42712499]
["bitfinex","SOLUSD",1753195801231,26.0,199.77,199.73,8.42712499]
["bitfinex","SOLUSD",1753195801549,26.0,199.76,199.75,8.42712499]
["bitfinex","SOLUSD",1753195801718,26.0,199.76,199.74,8.42712499]
["bitfinex","SOLUSD",1753195802029,16.78468397,199.77,199.75,8.42712499]
["bitfinex","SOLUSD",1753195802421,16.78468397,199.77,199.72,36.96]
["bitfinex","SOLUSD",1753195802422,68.02502283,199.8,199.76,8.42712499]
["bitfinex","SOLUSD",1753195802618,16.78468397,199.79,199.77,8.42712499]
["bitfinex","SOLUSD",1753195803058,26.06,199.8,199.77,8.42712499]
["bitfinex","SOLUSD",1753195803234,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195803551,0.06,199.8,199.78,8.42712499]
["bitfinex","SOLUSD",1753195804055,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195806331,0.06,199.8,199.78,45.36712499]
["bitfinex","SOLUSD",1753195806542,0.06,199.8,199.79,8.42712499]
["bitfinex","SOLUSD",1753195807127,0.06,199.8,199.7,26.0]
["bitfinex","SOLUSD",1753195807327,0.06,199.8,199.68,1e-08]
["bitfinex","SOLUSD",1753195807328,16.78468397,199.75,199.68,1e-08]
["bitfinex","SOLUSD",1753195807526,8.42712499,199.72,199.68,1e-08]
["bitfinex","SOLUSD",1753195807729,8.42712499,199.7,199.68,1e-08]
["bitfinex","SOLUSD",1753195807939,8.42712499,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195808133,9.09712499,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195808332,17.45468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195808538,25.88180896,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195808750,16.78468397,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195809362,25.88180896,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1753195809534,42.78468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195809736,88.29180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195810058,88.96180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195810564,51.88180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195810736,80.55468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195810936,88.98180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195811152,43.45468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195811338,80.53468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195811959,43.45468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195812159,88.96180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195812528,43.45468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195813348,51.88180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195813754,80.49468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195814063,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195814554,43.45468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195814945,88.90180896,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195815470,43.45468397,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195815756,2.47684574,199.72,199.64,0.03]
["bitfinex","SOLUSD",1753195815757,9.09712499,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195815950,16.78468397,199.7,199.65,8.42712499]
["bitfinex","SOLUSD",1753195816142,62.88180896,199.7,199.64,8.45712499]
["bitfinex","SOLUSD",1753195816347,16.78468397,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195816734,16.78468397,199.68,199.64,8.45712499]
["bitfinex","SOLUSD",1753195816934,16.78468397,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195817939,17.44468397,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195818147,26.0,199.7,199.65,0.66]
["bitfinex","SOLUSD",1753195818362,8.42712499,199.76,199.69,8.42712499]
["bitfinex","SOLUSD",1753195818571,8.42712499,199.76,199.64,0.03]
["bitfinex","SOLUSD",1753195818748,16.78468397,199.75,199.7,8.42712499]
["bitfinex","SOLUSD",1753195818941,17.44468397,199.75,199.68,0.66]
["bitfinex","SOLUSD",1753195819142,16.78468397,199.75,199.71,8.42712499]
["bitfinex","SOLUSD",1753195819357,16.78468397,199.77,199.72,8.42712499]
["bitfinex","SOLUSD",1753195819561,16.78468397,199.74,199.67,0.66]
["bitfinex","SOLUSD",1753195819757,16.78468397,199.74,199.68,8.42712499]
["bitfinex","SOLUSD",1753195819935,25.87180896,199.76,199.69,8.42712499]
["bitfinex","SOLUSD",1753195820449,16.84468397,199.78,199.69,0.66]
["bitfinex","SOLUSD",1753195820665,42.84468397,199.78,199.73,8.42712499]
["bitfinex","SOLUSD",1753195820862,42.84468397,199.78,199.74,8.42712499]
["bitfinex","SOLUSD",1753195820863,0.06,199.78,199.74,8.42712499]
["bitfinex","SOLUSD",1753195821471,0.06,199.78,199.72,8.42712499]
["bitfinex","SOLUSD",1753195821680,25.21180896,199.75,199.64,0.03]
["bitfinex","SOLUSD",1753195821842,16.78468397,199.73,199.67,8.42712499]
["bitfinex","SOLUSD",1753195822649,0.66,199.74,199.68,8.42712499]
["bitfinex","SOLUSD",1753195822857,16.78468397,199.74,199.68,8.42712499]
["bitfinex","SOLUSD",1753195824044,34.42712499,199.76,199.7,8.42712499]
["bitfinex","SOLUSD",1753195824246,16.78468397,199.75,199.7,8.42712499]
["bitfinex","SOLUSD",1753195824751,17.44468397,199.75,199.69,8.42712499]
["bitfinex","SOLUSD",1753195824954,0.66,199.74,199.68,8.42712499]
["bitfinex","SOLUSD",1753195825152,0.66,199.74,199.69,8.42712499]
["bitfinex","SOLUSD",1753195826081,0.06,199.78,199.73,8.42712499]
["bitfinex","SOLUSD",1753195826246,0.06,199.78,199.75,8.42712499]
["bitfinex","SOLUSD",1753195826576,0.06,199.78,199.77,8.42712499]
["bitfinex","SOLUSD",1753195827146,0.06,199.78,199.77,9.08712499]
["bitfinex","SOLUSD",1753195829650,0.06,199.78,199.77,0.66]
["bitfinex","SOLUSD",1753195829858,0.06,199.78,199.77,8.42712499]
["bitfinex","SOLUSD",1753195830065,0.06,199.78,199.75,8.42712499]
["bitfinex","SOLUSD",1753195830777,0.06,199.78,199.76,29.94]
["bitfinex","SOLUSD",1753195831162,0.72,199.78,199.73,38.36712499]
["bitfinex","SOLUSD",1753195831372,0.66,199.77,199.73,29.94]
["bitfinex","SOLUSD",1753195831668,0.66,199.76,199.71,37.28]
["bitfinex","SOLUSD",1753195832085,0.66,199.75,199.71,37.28]
["bitfinex","SOLUSD",1753195832654,5.00650846,199.74,199.71,37.28]
["bitfinex","SOLUSD",1753195832850,5.66650846,199.74,199.71,37.28]
["bitfinex","SOLUSD",1753195833058,0.06,199.78,199.73,29.94]
["bitfinex","SOLUSD",1753195833273,0.06,199.78,199.76,8.42712499]
["bitfinex","SOLUSD",1753195833776,0.06,199.78,199.75,38.36712499]
["bitfinex","SOLUSD",1753195834271,51.21180896,199.76,199.75,88.5]
["bitfinex","SOLUSD",1753195834455,51.87180896,199.76,199.69,37.18]
["bitfinex","SOLUSD",1753195834659,25.21180896,199.72,199.69,37.18]
["bitfinex","SOLUSD",1753195834859,0.66,199.71,199.65,75.56712499]
["bitfinex","SOLUSD",1753195835086,16.78468397,199.7,199.65,67.14]
["bitfinex","SOLUSD",1753195835373,0.66,199.69,199.65,67.14]
["bitfinex","SOLUSD",1753195835547,26.0,199.7,199.65,75.56712499]
["bitfinex","SOLUSD",1753195835751,26.66,199.7,199.65,37.2]
["bitfinex","SOLUSD",1753195835976,0.66,199.69,199.65,37.2]
["bitfinex","SOLUSD",1753195836171,25.87180896,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195836579,5.66826363,199.67,199.64,0.03]
["bitfinex","SOLUSD",1753195837575,16.78468397,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753195837751,30.1617605,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753195837953,0.66,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195838183,30.1617605,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195838789,35.17052583,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195838969,22.4534493,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195839174,35.17052583,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753195839383,26.0,199.66,199.64,0.03]
["bitfinex","SOLUSD",1753195839582,5.00801282,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195839765,16.78468397,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753195839968,5.00675912,199.73,199.65,0.66]
["bitfinex","SOLUSD",1753195840170,16.78468397,199.72,199.65,0.66]
["bitfinex","SOLUSD",1753195840372,16.78468397,199.72,199.68,12.71707653]
["bitfinex","SOLUSD",1753195840668,5.00726052,199.71,199.68,12.71707653]
["bitfinex","SOLUSD",1753195840877,5.00726052,199.71,199.67,12.71707653]
["bitfinex","SOLUSD",1753195841590,16.78468397,199.72,199.68,12.71707653]
["bitfinex","SOLUSD",1753195841788,5.00675912,199.73,199.69,12.71707653]
["bitfinex","SOLUSD",1753195842185,12.71707653,199.77,199.7,12.71707653]
["bitfinex","SOLUSD",1753195842375,16.84468397,199.78,199.73,12.71707653]
["bitfinex","SOLUSD",1753195842695,0.06,199.78,199.74,12.71707653]
["bitfinex","SOLUSD",1753195843191,0.06,199.78,199.75,12.71707653]
["bitfinex","SOLUSD",1753195843583,0.06,199.78,199.74,37.1]
["bitfinex","SOLUSD",1753195843797,0.06,199.78,199.74,49.81707653]
["bitfinex","SOLUSD",1753195843969,0.06,199.78,199.74,50.47707653]
["bitfinex","SOLUSD",1753195844172,0.06,199.78,199.75,12.71707653]
["bitfinex","SOLUSD",1753195845088,0.06,199.78,199.76,12.71707653]
["bitfinex","SOLUSD",1753195845496,0.06,199.78,199.77,12.71707653]
["bitfinex","SOLUSD",1753195846197,0.06,199.78,199.77,13.37707653]
["bitfinex","SOLUSD",1753195847674,0.06,199.78,199.77,18.38283315]
["bitfinex","SOLUSD",1753195847876,0.06,199.78,199.77,48.82340881]
["bitfinex","SOLUSD",1753195848390,0.06,199.78,199.77,61.54048534]
["bitfinex","SOLUSD",1753195848584,0.06,199.78,199.77,48.82340881]
["bitfinex","SOLUSD",1753195848965,0.06,199.78,199.77,43.31707653]
["bitfinex","SOLUSD",1753195849430,0.06,199.78,199.77,61.03990968]
["bitfinex","SOLUSD",1753195849801,0.06,199.78,199.77,48.32283315]
["bitfinex","SOLUSD",1753195849972,0.06,199.78,199.77,61.03990968]
["bitfinex","SOLUSD",1753195850880,0.06,199.78,199.77,97.99990968]
["bitfinex","SOLUSD",1753195851291,0.06,199.78,199.77,72.56575662]
["bitfinex","SOLUSD",1753195851482,0.06,199.78,199.77,85.28283315]
["bitfinex","SOLUSD",1753195852300,0.06,199.78,199.77,85.74340881]
["bitfinex","SOLUSD",1753195854011,0.06,199.78,199.77,80.69765219]
["bitfinex","SOLUSD",1753195854182,0.06,199.78,199.77,80.19707653]
["bitfinex","SOLUSD",1753195854589,0.06,199.78,199.77,66.82]
["bitfinex","SOLUSD",1753195854912,0.06,199.78,199.77,85.22283315]
["bitfinex","SOLUSD",1753195855075,0.06,199.78,199.77,85.72340881]
["bitfinex","SOLUSD",1753195855405,0.06,199.78,199.77,85.22283315]
["bitfinex","SOLUSD",1753195856488,0.06,199.78,199.77,35.62575662]
["bitfinex","SOLUSD",1753195856688,0.06,199.78,199.77,48.34283315]
["bitfinex","SOLUSD",1753195856888,0.06,199.78,199.77,85.20283315]
["bitfinex","SOLUSD",1753195857195,0.06,199.78,199.77,72.48575662]
["bitfinex","SOLUSD",1753195857504,0.06,199.78,199.77,8.41075151]
["bitfinex","SOLUSD",1753195857707,0.06,199.78,199.77,45.25075151]
["bitfinex","SOLUSD",1753195857897,0.74,199.78,199.77,36.84]
["bitfinex","SOLUSD",1753195858621,0.06,199.78,199.77,36.84]
["bitfinex","SOLUSD",1753195859109,0.06,199.78,199.77,45.25075151]
["bitfinex","SOLUSD",1753195859901,0.06,199.78,199.77,75.87075151]
["bitfinex","SOLUSD",1753195860097,0.06,199.78,199.77,80.87650813]
["bitfinex","SOLUSD",1753195860308,0.06,199.78,199.77,75.87075151]
["bitfinex","SOLUSD",1753195860491,0.06,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753195860492,0.74,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753195860805,5.74556346,199.78,199.73,8.41075151]
["bitfinex","SOLUSD",1753195861017,0.06,199.78,199.76,8.41075151]
["bitfinex","SOLUSD",1753195861188,0.06,199.78,199.77,8.41075151]
["bitfinex","SOLUSD",1753195861387,0.06,199.78,199.75,36.82]
["bitfinex","SOLUSD",1753195861587,0.06,199.78,199.77,8.41075151]
["bitfinex","SOLUSD",1753195861805,0.06,199.78,199.77,45.23075151]
["bitfinex","SOLUSD",1753195862510,0.06,199.78,199.77,50.23650813]
["bitfinex","SOLUSD",1753195862715,0.06,199.78,199.77,45.23075151]
["bitfinex","SOLUSD",1753195862918,0.06,199.8,199.78,88.44]
["bitfinex","SOLUSD",1753195863130,0.06,199.8,199.79,45.21075151]
["bitfinex","SOLUSD",1753195863420,0.06,199.8,199.79,133.65075151]
["bitfinex","SOLUSD",1753195864612,0.06,199.8,199.79,169.36600702]
["bitfinex","SOLUSD",1753195864818,0.06,199.8,199.79,164.36075151]
["bitfinex","SOLUSD",1753195864987,0.06,199.8,199.79,155.27]
["bitfinex","SOLUSD",1753195865186,0.06,199.8,199.79,168.68600702]
["bitfinex","SOLUSD",1753195865424,0.06,199.8,199.79,169.36600702]
["bitfinex","SOLUSD",1753195865915,0.06,199.8,199.79,163.64075151]
["bitfinex","SOLUSD",1753195868188,0.06,199.8,199.79,155.19]
["bitfinex","SOLUSD",1753195868813,0.06,199.8,199.79,163.60075151]
["bitfinex","SOLUSD",1753195868998,0.74,199.8,199.79,88.44]
["bitfinex","SOLUSD",1753195869202,16.78468397,199.79,199.77,0.38872166]
["bitfinex","SOLUSD",1753195869389,0.06,199.8,199.77,0.38872166]
["bitfinex","SOLUSD",1753195869591,0.06,199.8,199.79,8.41075151]
["bitfinex","SOLUSD",1753195870193,0.06,199.8,199.79,0.39011669]
["bitfinex","SOLUSD",1753195870392,0.06,199.8,199.79,8.8008682]
["bitfinex","SOLUSD",1753195870615,0.06,199.8,199.79,0.39011669]
["bitfinex","SOLUSD",1753195871959,0.06,199.8,199.79,8.8008682]
["bitfinex","SOLUSD",1753195872122,0.06,199.8,199.79,14.48612371]
["bitfinex","SOLUSD",1753195872419,0.06,199.8,199.79,14.98664926]
["bitfinex","SOLUSD",1753195872624,0.06,199.8,199.79,45.01664926]
["bitfinex","SOLUSD",1753195873522,0.06,199.8,199.79,59.83200077]
["bitfinex","SOLUSD",1753195873892,0.06,199.8,199.79,51.42124926]
["bitfinex","SOLUSD",1753195874219,0.06,199.8,199.79,35.4253722]
["bitfinex","SOLUSD",1753195874387,0.06,199.8,199.79,75.4708682]
["bitfinex","SOLUSD",1753195874589,0.06,199.8,199.79,80.47612371]
["bitfinex","SOLUSD",1753195875019,0.06,199.8,199.79,45.4408682]
["bitfinex","SOLUSD",1753195875425,0.06,199.8,199.79,50.44612371]
["bitfinex","SOLUSD",1753195875737,0.06,199.8,199.79,81.65664926]
["bitfinex","SOLUSD",1753195876717,0.06,199.8,199.79,89.67728408]
["bitfinex","SOLUSD",1753195876918,0.06,199.86,199.84,88.26]
["bitfinex","SOLUSD",1753195877221,0.74,199.86,199.84,88.26]
["bitfinex","SOLUSD",1753195877543,16.78468397,199.85,199.84,88.26]
["bitfinex","SOLUSD",1753195877720,17.49468397,199.85,199.84,88.26]
["bitfinex","SOLUSD",1753195878436,25.90543548,199.85,199.83,0.36249281]
["bitfinex","SOLUSD",1753195878648,25.90543548,199.84,199.83,0.36249281]
["bitfinex","SOLUSD",1753195879222,30.90943868,199.84,199.83,0.36249281]
["bitfinex","SOLUSD",1753195880454,22.49868717,199.84,199.83,0.36249281]
["bitfinex","SOLUSD",1753195881040,16.78468397,199.83,199.79,8.41075151]
["bitfinex","SOLUSD",1753195881254,5.003832,199.85,199.81,8.41075151]
["bitfinex","SOLUSD",1753195881559,0.77,199.86,199.83,8.41075151]
["bitfinex","SOLUSD",1753195881722,0.77,199.86,199.84,45.03075151]
["bitfinex","SOLUSD",1753195881916,0.06,199.86,199.84,45.03075151]
["bitfinex","SOLUSD",1753195882326,5.06353832,199.86,199.84,45.03075151]
["bitfinex","SOLUSD",1753195882541,5.06353832,199.86,199.79,30.03]
["bitfinex","SOLUSD",1753195882542,16.78468397,199.84,199.82,36.64]
["bitfinex","SOLUSD",1753195882748,0.71,199.83,199.82,36.64]
["bitfinex","SOLUSD",1753195883330,22.49893758,199.83,199.82,36.64]
["bitfinex","SOLUSD",1753195884239,17.49468397,199.83,199.82,36.64]
["bitfinex","SOLUSD",1753195884419,0.06,199.84,199.82,138.31520618]
["bitfinex","SOLUSD",1753195884735,0.06,199.87,199.85,56.03]
["bitfinex","SOLUSD",1753195884938,0.06,199.87,199.86,75.56110175]
["bitfinex","SOLUSD",1753195885138,0.06,199.87,199.86,75.88784061]
["bitfinex","SOLUSD",1753195885446,0.71,199.97,199.9,30.03]
["bitfinex","SOLUSD",1753195885626,0.06,199.98,199.94,8.41075151]
["bitfinex","SOLUSD",1753195885819,0.77,199.98,199.94,45.21075151]
["bitfinex","SOLUSD",1753195886150,16.78468397,199.97,199.94,45.21075151]
["bitfinex","SOLUSD",1753195886317,5.00085271,199.97,199.94,45.21075151]
["bitfinex","SOLUSD",1753195886740,21.78553668,199.97,199.94,45.53735964]
["bitfinex","SOLUSD",1753195887454,21.78553668,199.97,199.94,37.12660813]
["bitfinex","SOLUSD",1753195887820,0.77,199.95,199.94,45.49735964]
["bitfinex","SOLUSD",1753195888015,0.06,199.95,199.94,45.49735964]
["bitfinex","SOLUSD",1753195888458,0.77,199.95,199.94,45.49735964]
["bitfinex","SOLUSD",1753195888635,0.77,199.95,199.94,37.08660813]
["bitfinex","SOLUSD",1753195888943,0.77,199.95,199.94,0.32660813]
["bitfinex","SOLUSD",1753195889547,5.77125031,199.95,199.94,0.32660813]
["bitfinex","SOLUSD",1753195889844,22.55593428,199.95,199.94,0.32660813]
["bitfinex","SOLUSD",1753195890866,69.46981157,199.95,199.87,8.41075151]
["bitfinex","SOLUSD",1753195891037,8.41075151,199.92,199.86,36.76]
["bitfinex","SOLUSD",1753195891243,26.71,199.94,199.86,36.76]
["bitfinex","SOLUSD",1753195891244,25.90543548,199.91,199.86,36.76]
["bitfinex","SOLUSD",1753195891447,16.78468397,199.89,199.86,36.76]
["bitfinex","SOLUSD",1753195891637,0.71,199.88,199.85,8.41075151]
["bitfinex","SOLUSD",1753195892044,16.78468397,199.91,199.87,8.41075151]
["bitfinex","SOLUSD",1753195892364,17.49468397,199.91,199.88,8.41075151]
["bitfinex","SOLUSD",1753195892544,16.78468397,199.89,199.87,45.17075151]
["bitfinex","SOLUSD",1753195892731,16.78468397,199.91,199.87,36.76]
["bitfinex","SOLUSD",1753195892936,16.78468397,199.94,199.9,8.41075151]
["bitfinex","SOLUSD",1753195893236,0.77,199.95,199.92,8.41075151]
["bitfinex","SOLUSD",1753195893440,16.84468397,199.95,199.92,8.41075151]
["bitfinex","SOLUSD",1753195893653,0.71,199.94,199.92,8.41075151]
["bitfinex","SOLUSD",1753195894150,0.71,199.94,199.91,36.76]
["bitfinex","SOLUSD",1753195894502,0.71,199.94,199.91,45.17075151]
["bitfinex","SOLUSD",1753195894668,16.78468397,199.92,199.89,36.98]
["bitfinex","SOLUSD",1753195894966,16.78468397,199.9,199.89,36.98]
["bitfinex","SOLUSD",1753195895269,0.71,199.9,199.89,36.98]
["bitfinex","SOLUSD",1753195895429,34.29431426,199.89,199.82,8.41075151]
["bitfinex","SOLUSD",1753195895632,9.12075151,199.88,199.83,36.94]
["bitfinex","SOLUSD",1753195895834,16.78468397,199.86,199.83,36.94]
["bitfinex","SOLUSD",1753195896147,17.49468397,199.86,199.83,36.94]
["bitfinex","SOLUSD",1753195896450,17.49468397,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753195896655,17.49468397,199.86,199.83,36.97]
["bitfinex","SOLUSD",1753195897254,13.41350302,199.89,199.83,45.38075151]
["bitfinex","SOLUSD",1753195897447,22.49743548,199.89,199.83,45.38075151]
["bitfinex","SOLUSD",1753195897637,30.90818699,199.89,199.83,36.97]
["bitfinex","SOLUSD",1753195897832,30.90818699,199.89,199.83,45.38075151]
["bitfinex","SOLUSD",1753195898042,5.71275151,199.89,199.85,8.41075151]
["bitfinex","SOLUSD",1753195898247,16.78468397,199.88,199.86,36.9]
["bitfinex","SOLUSD",1753195898942,17.49468397,199.87,199.86,36.9]
["bitfinex","SOLUSD",1753195899536,22.49793608,199.87,199.86,36.9]
["bitfinex","SOLUSD",1753195899752,5.0030419,199.88,199.86,36.9]
["bitfinex","SOLUSD",1753195899953,16.78468397,199.89,199.86,36.9]
["bitfinex","SOLUSD",1753195900162,17.49468397,199.89,199.86,36.9]
["bitfinex","SOLUSD",1753195900336,22.49746367,199.89,199.86,36.9]
["bitfinex","SOLUSD",1753195900537,21.78746367,199.89,199.86,133.51075151]
["bitfinex","SOLUSD",1753195900735,21.78746367,199.89,199.86,125.1]
["bitfinex","SOLUSD",1753195900951,16.78468397,199.9,199.86,133.51075151]
["bitfinex","SOLUSD",1753195901353,16.78468397,199.9,199.86,88.2]
["bitfinex","SOLUSD",1753195901559,0.71,199.89,199.86,88.2]
["bitfinex","SOLUSD",1753195901741,0.71,199.88,199.86,88.2]
["bitfinex","SOLUSD",1753195901942,5.00275151,199.89,199.86,88.2]
["bitfinex","SOLUSD",1753195902159,25.90543548,199.92,199.86,96.61075151]
["bitfinex","SOLUSD",1753195902364,16.78468397,199.9,199.86,86.2]
["bitfinex","SOLUSD",1753195902568,16.78468397,199.9,199.87,8.41075151]
["bitfinex","SOLUSD",1753195902845,16.78468397,199.9,199.86,86.2]
["bitfinex","SOLUSD",1753195902846,16.78468397,199.9,199.88,36.82]
["bitfinex","SOLUSD",1753195903758,5.00252587,199.9,199.88,36.82]
["bitfinex","SOLUSD",1753195904753,16.78468397,199.91,199.88,45.23075151]
["bitfinex","SOLUSD",1753195904977,21.78692312,199.92,199.89,8.41075151]
["bitfinex","SOLUSD",1753195905351,0.71,199.91,199.88,36.82]
["bitfinex","SOLUSD",1753195905576,21.78692312,199.92,199.89,8.41075151]
["bitfinex","SOLUSD",1753195905781,16.78468397,199.94,199.9,8.41075151]
["bitfinex","SOLUSD",1753195905981,16.78468397,199.94,199.91,36.78]
["bitfinex","SOLUSD",1753195906281,0.71,199.93,199.91,36.78]
["bitfinex","SOLUSD",1753195906457,0.71,199.93,199.9,86.2]
["bitfinex","SOLUSD",1753195906458,16.78468397,199.92,199.9,86.2]
["bitfinex","SOLUSD",1753195906661,16.78468397,199.92,199.9,122.96]
["bitfinex","SOLUSD",1753195906867,17.49468397,199.91,199.9,122.96]
["bitfinex","SOLUSD",1753195907071,16.78468397,199.9,199.87,122.94]
["bitfinex","SOLUSD",1753195907372,16.78468397,199.88,199.86,0.03]
["bitfinex","SOLUSD",1753195907751,21.78793608,199.87,199.86,0.03]
["bitfinex","SOLUSD",1753195907957,16.78468397,199.85,199.84,0.28547301]
["bitfinex","SOLUSD",1753195908175,51.19543548,199.85,199.84,0.28547301]
["bitfinex","SOLUSD",1753195908381,51.87543548,199.85,199.84,0.28547301]
["bitfinex","SOLUSD",1753195909353,42.78468397,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753195909554,43.46468397,199.84,199.82,1e-08]
["bitfinex","SOLUSD",1753195909754,62.57543548,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195909977,67.57968909,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195910554,22.46893758,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195910883,48.46893758,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195911185,56.87968909,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195912674,30.87968909,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195915663,22.46893758,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195915863,30.87968909,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753195918468,42.78468397,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753195918795,87.99543548,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753195918970,88.67543548,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195920070,93.68144268,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195920480,56.88144268,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195920691,5.00403055,199.84,199.75,9.09075152]
["bitfinex","SOLUSD",1753195920897,17.50989809,199.89,199.82,8.41075151]
["bitfinex","SOLUSD",1753195921102,62.7606496,199.89,199.83,8.41075151]
["bitfinex","SOLUSD",1753195921314,41.84275151,199.89,199.84,8.41075151]
["bitfinex","SOLUSD",1753195921604,41.84275151,199.89,199.85,8.41075151]
["bitfinex","SOLUSD",1753195921911,16.78468397,199.85,199.79,37.54]
["bitfinex","SOLUSD",1753195922206,25.19543548,199.83,199.75,1e-08]
["bitfinex","SOLUSD",1753195922422,8.41075151,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195922589,25.19543548,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195922779,62.77543548,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195922981,54.36468397,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195923208,62.77543548,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195924414,16.78468397,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195924597,16.78468397,199.78,199.75,9.09075152]
["bitfinex","SOLUSD",1753195924928,16.78468397,199.78,199.76,8.41075151]
["bitfinex","SOLUSD",1753195925089,42.12475451,199.81,199.77,8.41075151]
["bitfinex","SOLUSD",1753195925426,5.00475451,199.81,199.78,8.41075151]
["bitfinex","SOLUSD",1753195925801,5.00475451,199.81,199.77,8.41075151]
["bitfinex","SOLUSD",1753195926698,17.46468397,199.8,199.75,8.41075152]
["bitfinex","SOLUSD",1753195926920,16.78468397,199.8,199.75,8.41075152]
["bitfinex","SOLUSD",1753195927304,16.78468397,199.78,199.75,1e-08]
["bitfinex","SOLUSD",1753195927921,16.78468397,199.8,199.75,1e-08]
["bitfinex","SOLUSD",1753195928231,25.19543548,199.8,199.75,1e-08]
["bitfinex","SOLUSD",1753195928397,26.0,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195928590,39.41675871,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195928791,40.09675871,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195929712,31.0060072,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195930022,31.6860072,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195930217,40.09675871,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1753195930810,16.78468397,199.78,199.75,1e-08]
["bitfinex","SOLUSD",1753195931007,21.79019002,199.78,199.75,1e-08]
["bitfinex","SOLUSD",1753195931604,37.02,199.79,199.76,8.41075151]
["bitfinex","SOLUSD",1753195931821,16.78468397,199.8,199.77,8.41075151]
["bitfinex","SOLUSD",1753195932403,16.78468397,199.82,199.78,8.41075151]
["bitfinex","SOLUSD",1753195932639,16.78468397,199.8,199.76,8.41075151]
["bitfinex","SOLUSD",1753195932924,16.78468397,199.8,199.77,8.41075151]
["bitfinex","SOLUSD",1753195933221,42.02447446,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753195933429,16.78468397,199.82,199.79,8.41075151]
["bitfinex","SOLUSD",1753195933605,26.06,199.84,199.8,8.41075151]
["bitfinex","SOLUSD",1753195933807,26.06,199.84,199.81,8.41075151]
["bitfinex","SOLUSD",1753195934009,26.06,199.84,199.8,96.91075151]
["bitfinex","SOLUSD",1753195934731,31.06409547,199.84,199.8,96.91075151]
["bitfinex","SOLUSD",1753195935397,0.06,199.84,199.82,8.41075151]
["bitfinex","SOLUSD",1753195935599,0.06,199.84,199.8,140.21955151]
["bitfinex","SOLUSD",1753195935826,5.06412146,199.84,199.8,133.87075151]
["bitfinex","SOLUSD",1753195936933,0.06,199.84,199.81,8.41075151]
["bitfinex","SOLUSD",1753195937143,0.06,199.84,199.82,8.41075151]
["bitfinex","SOLUSD",1753195939016,0.06,199.84,199.82,96.91075151]
["bitfinex","SOLUSD",1753195940109,0.06,199.84,199.83,9.08075151]
["bitfinex","SOLUSD",1753195941132,0.06,199.84,199.82,118.53]
["bitfinex","SOLUSD",1753195941510,0.06,199.84,199.82,88.5]
["bitfinex","SOLUSD",1753195941833,0.06,199.84,199.83,8.41075151]
["bitfinex","SOLUSD",1753195942324,0.06,199.84,199.83,9.08075151]
["bitfinex","SOLUSD",1753195942527,0.06,199.84,199.83,164.43075151]
["bitfinex","SOLUSD",1753195943121,0.06,199.84,199.83,156.02]
["bitfinex","SOLUSD",1753195944112,0.06,199.84,199.83,164.43075151]
["bitfinex","SOLUSD",1753195944439,0.06,199.84,199.83,169.43500512]
["bitfinex","SOLUSD",1753195944809,0.06,199.84,199.83,161.02425361]
["bitfinex","SOLUSD",1753195945013,0.06,199.84,199.83,169.43500512]
["bitfinex","SOLUSD",1753195945429,0.06,199.92,199.86,36.1446]
["bitfinex","SOLUSD",1753195945647,0.06,199.92,199.91,8.41075151]
["bitfinex","SOLUSD",1753195945818,0.06,199.92,199.91,96.85075151]
["bitfinex","SOLUSD",1753195947242,0.06,199.92,199.91,88.44]
["bitfinex","SOLUSD",1753195947450,0.06,199.92,199.91,96.85075151]
["bitfinex","SOLUSD",1753195947856,0.06,199.92,199.91,97.52075151]
["bitfinex","SOLUSD",1753195949247,0.06,199.92,199.91,94.11225101]
["bitfinex","SOLUSD",1753195949420,0.06,199.92,199.91,97.52075151]
["bitfinex","SOLUSD",1753195949936,0.06,199.92,199.91,96.85075151]
["bitfinex","SOLUSD",1753195950250,0.06,199.92,199.91,133.57075151]
["bitfinex","SOLUSD",1753195950427,0.06,199.92,199.91,139.24300252]
["bitfinex","SOLUSD",1753195951052,0.06,199.92,199.91,134.24075151]
["bitfinex","SOLUSD",1753195951643,0.06,199.92,199.91,139.24300252]
["bitfinex","SOLUSD",1753195952042,0.06,199.92,199.91,134.24075151]
["bitfinex","SOLUSD",1753195952451,0.06,199.92,199.91,169.27300252]
["bitfinex","SOLUSD",1753195953953,0.06,199.95,199.93,118.41]
["bitfinex","SOLUSD",1753195954126,0.06,199.95,199.94,45.05075151]
["bitfinex","SOLUSD",1753195954737,0.06,199.95,199.94,45.72075151]
["bitfinex","SOLUSD",1753195954934,0.06,199.95,199.94,50.72225196]
["bitfinex","SOLUSD",1753195955134,0.06,199.95,199.94,45.72075151]
["bitfinex","SOLUSD",1753195955833,0.06,199.95,199.94,80.75225196]
["bitfinex","SOLUSD",1753195956351,0.06,199.95,199.94,169.632402]
["bitfinex","SOLUSD",1753195956560,0.06,199.99,199.97,26.0]
["bitfinex","SOLUSD",1753195956765,0.2,200.04,200.01,30.03]
["bitfinex","SOLUSD",1753195956929,0.2,200.04,200.02,38.44075151]
["bitfinex","SOLUSD",1753195957264,0.2,200.04,200.02,75.04075151]
["bitfinex","SOLUSD",1753195957458,0.2,200.04,200.02,75.44075151]
["bitfinex","SOLUSD",1753195957665,0.2,200.04,200.02,75.04075151]
["bitfinex","SOLUSD",1753195957965,0.2,200.04,200.02,75.44075151]
["bitfinex","SOLUSD",1753195958664,0.78,200.03,200.02,88.38]
["bitfinex","SOLUSD",1753195959042,0.06,200.03,200.02,88.38]
["bitfinex","SOLUSD",1753195959390,17.56468397,200.03,199.99,88.38]
["bitfinex","SOLUSD",1753195959540,17.56468397,200.03,199.99,133.39075151]
["bitfinex","SOLUSD",1753195959541,16.84468397,200.03,199.99,133.39075151]
["bitfinex","SOLUSD",1753195959741,0.06,200.03,200.01,8.41075151]
["bitfinex","SOLUSD",1753195960283,0.06,200.03,200.01,45.03075151]
["bitfinex","SOLUSD",1753195960558,0.06,200.03,200.02,8.41075151]
["bitfinex","SOLUSD",1753195960866,0.72,200.02,200.01,125.0]
["bitfinex","SOLUSD",1753195961166,0.72,200.02,200.01,88.38]
["bitfinex","SOLUSD",1753195961576,16.78468397,200.01,200.0,36.58]
["bitfinex","SOLUSD",1753195961746,17.50468397,200.01,199.99,36.58]
["bitfinex","SOLUSD",1753195962093,16.78468397,200.01,199.99,36.58]
["bitfinex","SOLUSD",1753195962360,17.50468397,200.01,199.99,36.58]
["bitfinex","SOLUSD",1753195962564,17.50468397,200.01,199.98,96.79075151]
["bitfinex","SOLUSD",1753195962737,16.78468397,199.99,199.94,30.03]
["bitfinex","SOLUSD",1753195962932,0.72,199.98,199.94,36.58]
["bitfinex","SOLUSD",1753195963138,16.78468397,199.99,199.94,36.58]
["bitfinex","SOLUSD",1753195963361,17.50468397,199.99,199.94,36.58]
["bitfinex","SOLUSD",1753195963568,17.50468397,199.99,199.95,8.41075151]
["bitfinex","SOLUSD",1753195963866,17.50468397,199.99,199.96,36.56]
["bitfinex","SOLUSD",1753195964236,16.78468397,199.99,199.96,36.56]
["bitfinex","SOLUSD",1753195964444,0.72,199.98,199.96,29.56]
["bitfinex","SOLUSD",1753195964635,5.00075011,199.97,199.95,36.56]
["bitfinex","SOLUSD",1753195965368,0.06,200.03,199.96,8.41075151]
["bitfinex","SOLUSD",1753195965668,26.0,200.01,199.99,8.41075151]
["bitfinex","SOLUSD",1753195965872,26.0,200.01,199.99,44.95075151]
["bitfinex","SOLUSD",1753195966081,26.72,200.01,199.99,36.54]
["bitfinex","SOLUSD",1753195966580,17.50468397,200.0,199.98,36.54]
["bitfinex","SOLUSD",1753195966782,5.00025001,199.99,199.97,66.57]
["bitfinex","SOLUSD",1753195966959,5.72025001,199.99,199.97,30.03]
["bitfinex","SOLUSD",1753195967473,0.71,199.98,199.97,30.03]
["bitfinex","SOLUSD",1753195967661,0.71,199.98,199.96,44.95075151]
["bitfinex","SOLUSD",1753195967858,0.71,199.98,199.96,36.54]
["bitfinex","SOLUSD",1753195968770,0.71,199.98,199.91,88.38]
["bitfinex","SOLUSD",1753195968771,5.71075011,199.97,199.93,8.41075151]
["bitfinex","SOLUSD",1753195969085,16.78468397,199.96,199.93,88.38]
["bitfinex","SOLUSD",1753195969378,18.21262539,199.97,199.93,96.79075151]
["bitfinex","SOLUSD",1753195969379,5.00075011,199.97,199.93,96.79075151]
["bitfinex","SOLUSD",1753195969625,5.00047406,199.99,199.94,30.03]
["bitfinex","SOLUSD",1753195969766,21.78471498,200.0,199.96,8.41075151]
["bitfinex","SOLUSD",1753195969970,5.00003101,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753195970173,5.71003101,200.0,199.97,133.29075151]
["bitfinex","SOLUSD",1753195970378,17.49468397,199.99,199.97,88.38]
["bitfinex","SOLUSD",1753195970758,0.06,200.01,199.97,96.79075151]
["bitfinex","SOLUSD",1753195970958,26.06,200.01,199.98,8.41075151]
["bitfinex","SOLUSD",1753195971159,0.71,200.0,199.97,88.38]
["bitfinex","SOLUSD",1753195971375,16.78468397,199.99,199.97,88.38]
["bitfinex","SOLUSD",1753195971558,0.71,199.99,199.97,88.38]
["bitfinex","SOLUSD",1753195971760,17.49468397,199.98,199.97,88.38]
["bitfinex","SOLUSD",1753195973171,22.49518402,199.98,199.97,88.38]
["bitfinex","SOLUSD",1753195974565,16.78468397,199.97,199.94,36.56]
["bitfinex","SOLUSD",1753195974788,42.78468397,199.95,199.9,8.41075151]
["bitfinex","SOLUSD",1753195974983,16.78468397,199.93,199.89,88.38]
["bitfinex","SOLUSD",1753195975190,5.0020008,199.92,199.89,88.38]
["bitfinex","SOLUSD",1753195975490,0.71,199.91,199.89,88.38]
["bitfinex","SOLUSD",1753195975791,17.49468397,199.9,199.85,94.6826]
["bitfinex","SOLUSD",1753195976090,0.71,199.89,199.86,36.52]
["bitfinex","SOLUSD",1753195976386,0.71,199.89,199.86,44.93075151]
["bitfinex","SOLUSD",1753195976572,16.78468397,199.91,199.86,44.93075151]
["bitfinex","SOLUSD",1753195976778,0.71,199.9,199.86,44.93075151]
["bitfinex","SOLUSD",1753195977183,5.00275151,199.89,199.86,36.52]
["bitfinex","SOLUSD",1753195977683,16.78468397,199.88,199.86,36.52]
["bitfinex","SOLUSD",1753195977869,17.49468397,199.88,199.86,36.52]
["bitfinex","SOLUSD",1753195978063,17.49468397,199.88,199.85,36.52]
["bitfinex","SOLUSD",1753195978779,0.71,199.87,199.85,36.52]
["bitfinex","SOLUSD",1753195979288,16.78468397,199.86,199.84,0.03]
["bitfinex","SOLUSD",1753195980095,5.00305433,199.88,199.85,36.5]
["bitfinex","SOLUSD",1753195980287,26.0,199.89,199.86,8.41075151]
["bitfinex","SOLUSD",1753195980491,36.6,199.95,199.88,8.41075151]
["bitfinex","SOLUSD",1753195980694,5.05979622,200.01,199.94,38.44075151]
["bitfinex","SOLUSD",1753195981005,31.05979622,200.01,199.98,8.41075151]
["bitfinex","SOLUSD",1753195981168,5.00025001,199.99,199.98,88.38]
["bitfinex","SOLUSD",1753195981489,16.78468397,199.95,199.94,88.38]
["bitfinex","SOLUSD",1753195981694,17.49468397,199.95,199.94,88.38]
["bitfinex","SOLUSD",1753195982398,16.78468397,199.91,199.89,36.6]
["bitfinex","SOLUSD",1753195982589,16.78468397,199.91,199.89,88.38]
["bitfinex","SOLUSD",1753195982779,17.49468397,199.91,199.89,88.38]
["bitfinex","SOLUSD",1753195983182,5.00250125,199.9,199.89,88.38]
["bitfinex","SOLUSD",1753195983382,5.71250125,199.9,199.87,36.6]
["bitfinex","SOLUSD",1753195983596,0.71,199.89,199.87,36.6]
["bitfinex","SOLUSD",1753195984296,0.71,199.89,199.86,44.99075151]
["bitfinex","SOLUSD",1753195984499,5.00250125,199.9,199.87,8.41075151]
["bitfinex","SOLUSD",1753195984705,26.0,199.92,199.89,8.41075151]
["bitfinex","SOLUSD",1753195984884,26.0,199.92,199.85,35.03371032]
["bitfinex","SOLUSD",1753195984885,26.71,199.95,199.91,8.41075151]
["bitfinex","SOLUSD",1753195985089,26.0,199.92,199.91,8.41075151]
["bitfinex","SOLUSD",1753195985382,26.0,199.92,199.91,44.99075151]
["bitfinex","SOLUSD",1753195985579,42.78468397,199.94,199.91,44.99075151]
["bitfinex","SOLUSD",1753195985772,42.78468397,199.94,199.93,8.41075151]
["bitfinex","SOLUSD",1753195986188,42.78468397,199.94,199.92,8.41075151]
["bitfinex","SOLUSD",1753195987101,47.78642109,199.94,199.92,8.41075151]
["bitfinex","SOLUSD",1753195987303,48.49642109,199.94,199.91,44.99075151]
["bitfinex","SOLUSD",1753195988385,48.49642109,199.94,199.91,36.58]
["bitfinex","SOLUSD",1753195988592,48.49642109,199.94,199.91,44.99075151]
["bitfinex","SOLUSD",1753195989507,0.71,199.93,199.91,125.08]
["bitfinex","SOLUSD",1753195989804,16.78468397,199.92,199.91,125.08]
["bitfinex","SOLUSD",1753195990010,17.49468397,199.92,199.91,88.5]
["bitfinex","SOLUSD",1753195990708,31.00173712,199.94,199.91,88.5]
["bitfinex","SOLUSD",1753195991005,31.00173712,199.94,199.93,8.41075151]
["bitfinex","SOLUSD",1753195991205,31.71173712,199.94,199.92,8.41075151]
["bitfinex","SOLUSD",1753195992284,16.78468397,199.97,199.93,44.93075151]
["bitfinex","SOLUSD",1753195992491,12.55953036,200.01,199.93,44.93075151]
["bitfinex","SOLUSD",1753195992492,5.05976012,200.01,199.96,8.41075151]
["bitfinex","SOLUSD",1753195992711,5.05976012,200.01,200.0,8.41075151]
["bitfinex","SOLUSD",1753195993090,21.84444409,200.01,200.0,8.41075151]
["bitfinex","SOLUSD",1753195993286,21.84444409,200.01,199.99,44.93075151]
["bitfinex","SOLUSD",1753195993828,26.06,200.01,200.0,8.41075151]
["bitfinex","SOLUSD",1753195993999,31.05975001,200.01,200.0,8.41075151]
["bitfinex","SOLUSD",1753195994497,31.76975001,200.01,199.99,36.52]
["bitfinex","SOLUSD",1753195994699,31.76975001,200.01,199.98,36.52]
["bitfinex","SOLUSD",1753195994905,0.71,200.0,199.98,44.93075151]
["bitfinex","SOLUSD",1753195995102,31.05975001,200.01,199.98,44.93075151]
["bitfinex","SOLUSD",1753195995308,31.76975001,200.01,199.98,44.93075151]
["bitfinex","SOLUSD",1753195996111,31.76975001,200.01,199.98,36.52]
["bitfinex","SOLUSD",1753195996112,17.49468397,200.0,199.98,36.52]
["bitfinex","SOLUSD",1753195996288,17.49468397,199.99,199.98,36.52]
["bitfinex","SOLUSD",1753195996493,16.78468397,200.0,199.97,8.41075151]
["bitfinex","SOLUSD",1753195996709,16.78468397,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753195996911,16.78468397,199.97,199.93,88.5]
["bitfinex","SOLUSD",1753195997110,16.78468397,199.95,199.93,36.5]
["bitfinex","SOLUSD",1753195997633,31.00078904,199.97,199.94,8.41075151]
["bitfinex","SOLUSD",1753195997793,31.00078904,199.97,199.95,8.41075151]
["bitfinex","SOLUSD",1753195997995,31.00078904,199.97,199.95,44.91075151]
["bitfinex","SOLUSD",1753195998496,0.06,200.01,199.96,8.41075151]
["bitfinex","SOLUSD",1753195998797,26.0,199.99,199.98,8.41075151]
["bitfinex","SOLUSD",1753195999427,5.05980952,200.01,199.98,8.41075151]
["bitfinex","SOLUSD",1753195999428,26.06,200.01,199.98,8.41075151]
["bitfinex","SOLUSD",1753195999666,26.0,200.0,199.99,8.41075151]
["bitfinex","SOLUSD",1753195999920,26.0,200.0,199.98,8.41075151]
["bitfinex","SOLUSD",1753196000124,26.0,200.0,199.99,36.5]
["bitfinex","SOLUSD",1753196000928,26.0,200.0,199.98,8.41075151]
["bitfinex","SOLUSD",1753196001237,26.68,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753196001404,31.68022509,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753196002625,31.00022509,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753196002831,31.00022509,200.0,199.98,8.41075151]
["bitfinex","SOLUSD",1753196003003,31.00022509,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753196003204,31.68022509,200.0,199.97,44.91075151]
["bitfinex","SOLUSD",1753196003627,0.68,199.99,199.97,44.91075151]
["bitfinex","SOLUSD",1753196004334,0.68,199.99,199.97,133.41075151]
["bitfinex","SOLUSD",1753196004719,5.68050005,199.98,199.97,88.5]
["bitfinex","SOLUSD",1753196005842,5.00024302,200.0,199.97,96.91075151]
["bitfinex","SOLUSD",1753196006157,26.0,199.99,199.98,8.41075151]
["bitfinex","SOLUSD",1753196006351,26.0,199.99,199.97,133.41075151]
["bitfinex","SOLUSD",1753196006816,26.0,199.99,199.98,8.41075151]
["bitfinex","SOLUSD",1753196007016,26.06,200.01,199.98,96.91075151]
["bitfinex","SOLUSD",1753196007323,26.06,200.01,199.99,36.5]
["bitfinex","SOLUSD",1753196007519,26.06,200.01,199.99,44.91075151]
["bitfinex","SOLUSD",1753196007919,26.06,200.01,200.0,8.41075151]
["bitfinex","SOLUSD",1753196008153,31.05975001,200.01,200.0,96.91075151]
["bitfinex","SOLUSD",1753196008315,0.06,200.01,200.0,96.91075151]
["bitfinex","SOLUSD",1753196010225,0.06,200.03,200.0,127.34075151]
["bitfinex","SOLUSD",1753196010521,0.06,200.03,200.02,8.41075151]
["bitfinex","SOLUSD",1753196011464,0.06,200.03,200.02,96.91075151]
["bitfinex","SOLUSD",1753196012632,0.06,200.03,200.02,132.34025155]
["bitfinex","SOLUSD",1753196013237,0.06,200.03,200.02,129.17337648]
["bitfinex","SOLUSD",1753196013565,0.06,200.06,200.04,129.5168]
["bitfinex","SOLUSD",1753196013741,0.06,200.08,200.05,72.27375147]
["bitfinex","SOLUSD",1753196013951,0.06,200.08,200.07,35.27387644]
["bitfinex","SOLUSD",1753196014166,0.06,200.08,200.07,66.53]
["bitfinex","SOLUSD",1753196014464,0.06,200.08,200.07,72.17387644]
["bitfinex","SOLUSD",1753196014848,0.06,200.08,200.07,72.6737015]
["bitfinex","SOLUSD",1753196015228,0.06,200.1,200.09,30.03]
["bitfinex","SOLUSD",1753196015432,0.06,200.1,200.09,75.39274871]
["bitfinex","SOLUSD",1753196015669,0.06,200.12,200.1,21.78468397]
["bitfinex","SOLUSD",1753196015867,0.06,200.12,200.11,79.89297361]
["bitfinex","SOLUSD",1753196016170,0.06,200.12,200.11,66.91]
["bitfinex","SOLUSD",1753196016354,0.06,200.12,200.11,75.29297361]
["bitfinex","SOLUSD",1753196017072,0.06,200.12,200.11,80.29297361]
["bitfinex","SOLUSD",1753196017234,0.06,200.12,200.11,85.29022512]
["bitfinex","SOLUSD",1753196017562,0.2,200.15,200.11,78.32615151]
["bitfinex","SOLUSD",1753196017753,0.2,200.15,200.14,8.38297361]
["bitfinex","SOLUSD",1753196017957,0.2,200.15,200.14,44.86297361]
["bitfinex","SOLUSD",1753196018256,0.2,200.15,200.14,45.26297361]
["bitfinex","SOLUSD",1753196018663,0.2,200.15,200.14,8.38297361]
["bitfinex","SOLUSD",1753196018844,0.2,200.15,200.14,44.86297361]
["bitfinex","SOLUSD",1753196019252,5.19625281,200.15,200.14,44.86297361]
["bitfinex","SOLUSD",1753196019646,5.19625281,200.15,200.09,30.03]
["bitfinex","SOLUSD",1753196019859,5.19625281,200.15,200.13,8.38297361]
["bitfinex","SOLUSD",1753196020167,5.19625281,200.15,200.13,133.10297361]
["bitfinex","SOLUSD",1753196020463,5.87625281,200.15,200.13,133.10297361]
["bitfinex","SOLUSD",1753196020645,5.19625281,200.15,200.13,96.62297361]
["bitfinex","SOLUSD",1753196020844,5.19625281,200.15,200.14,8.38297361]
["bitfinex","SOLUSD",1753196021362,5.87625281,200.15,200.13,133.08297361]
["bitfinex","SOLUSD",1753196021560,5.19625281,200.15,200.13,88.24]
["bitfinex","SOLUSD",1753196021883,0.68,200.14,200.13,88.24]
["bitfinex","SOLUSD",1753196022075,16.78468397,200.13,200.1,0.24208574]
["bitfinex","SOLUSD",1753196022291,42.78468397,200.13,200.1,0.24208574]
["bitfinex","SOLUSD",1753196022573,0.68,200.12,200.1,0.24208574]
["bitfinex","SOLUSD",1753196022743,17.46468397,200.11,200.1,0.24208574]
["bitfinex","SOLUSD",1753196023146,16.78468397,200.1,200.07,36.46]
["bitfinex","SOLUSD",1753196023474,26.0,200.07,200.0,6.0375]
["bitfinex","SOLUSD",1753196023645,26.0,200.07,200.06,8.38297361]
["bitfinex","SOLUSD",1753196024339,26.0,200.07,200.05,44.84297361]
["bitfinex","SOLUSD",1753196024545,26.0,200.07,200.06,8.38297361]
["bitfinex","SOLUSD",1753196024964,26.68,200.07,200.05,36.46]
["bitfinex","SOLUSD",1753196025152,26.68,200.07,200.04,44.84297361]
["bitfinex","SOLUSD",1753196025354,4.99850044,200.06,200.04,44.84297361]
["bitfinex","SOLUSD",1753196025549,5.67850044,200.06,200.04,44.84297361]
["bitfinex","SOLUSD",1753196025853,5.67850044,200.06,200.04,36.46]
["bitfinex","SOLUSD",1753196026262,0.68,200.05,200.03,8.38297361]
["bitfinex","SOLUSD",1753196026857,4.99850044,200.06,200.03,8.38297361]
["bitfinex","SOLUSD",1753196027369,36.46,200.12,200.03,8.38297361]
["bitfinex","SOLUSD",1753196027370,10.98874295,200.34,200.1,30.03]
["bitfinex","SOLUSD",1753196027572,8.38297361,200.38,200.21,64.41297361]
["bitfinex","SOLUSD",1753196027872,12.47806244,200.36,200.28,8.38297361]
["bitfinex","SOLUSD",1753196028172,12.47806244,200.36,200.3,8.38297361]
["bitfinex","SOLUSD",1753196028353,4.99076708,200.37,200.33,8.38297361]
["bitfinex","SOLUSD",1753196028561,4.99026897,200.39,200.35,8.38297361]
["bitfinex","SOLUSD",1753196028756,4.99026897,200.39,200.36,8.38297361]
["bitfinex","SOLUSD",1753196029265,1.5505,200.41,200.35,8.38297361]
["bitfinex","SOLUSD",1753196029266,26.0,200.36,200.35,8.38297361]
["bitfinex","SOLUSD",1753196029479,5.67066355,200.38,200.34,8.38297361]
["bitfinex","SOLUSD",1753196029647,17.46468397,200.37,200.29,36.95927604]
["bitfinex","SOLUSD",1753196029982,16.78468397,200.35,200.25,6.71507578]
["bitfinex","SOLUSD",1753196030270,26.68,200.34,200.3,8.38297361]
["bitfinex","SOLUSD",1753196030571,0.68,200.33,200.3,8.38297361]
["bitfinex","SOLUSD",1753196030775,0.68,200.32,200.29,8.38297361]
["bitfinex","SOLUSD",1753196031673,5.67222771,200.32,200.29,8.38297361]
["bitfinex","SOLUSD",1753196032066,5.67222771,200.32,200.3,8.38297361]
["bitfinex","SOLUSD",1753196032381,5.67222771,200.32,200.25,36.44]
["bitfinex","SOLUSD",1753196032577,0.68,200.31,200.28,8.38297361]
["bitfinex","SOLUSD",1753196032878,30.99222771,200.32,200.29,8.38297361]
["bitfinex","SOLUSD",1753196033183,30.99176243,200.34,200.3,8.38297361]
["bitfinex","SOLUSD",1753196033352,31.67176243,200.34,200.3,8.38297361]
["bitfinex","SOLUSD",1753196033758,26.0,200.35,200.33,8.38297361]
["bitfinex","SOLUSD",1753196033955,0.68,200.39,200.34,8.38297361]
["bitfinex","SOLUSD",1753196034260,26.0,200.37,200.33,8.38297361]
["bitfinex","SOLUSD",1753196035677,31.67095019,200.37,200.33,8.38297361]
["bitfinex","SOLUSD",1753196035854,0.68,200.36,200.32,8.38297361]
["bitfinex","SOLUSD",1753196036054,47.77563416,200.37,200.31,8.38297361]
["bitfinex","SOLUSD",1753196036257,0.68,200.35,200.31,8.38297361]
["bitfinex","SOLUSD",1753196036659,0.68,200.35,200.29,66.47]
["bitfinex","SOLUSD",1753196036859,47.77563416,200.37,200.29,66.47]
["bitfinex","SOLUSD",1753196036860,0.68,200.34,200.31,8.38297361]
["bitfinex","SOLUSD",1753196037050,0.68,200.34,200.3,8.38297361]
["bitfinex","SOLUSD",1753196037247,16.78468397,200.36,200.29,66.47]
["bitfinex","SOLUSD",1753196037554,4.99151442,200.34,200.29,8.38297361]
["bitfinex","SOLUSD",1753196037750,0.68,200.33,200.29,8.38297361]
["bitfinex","SOLUSD",1753196037956,0.68,200.32,200.28,8.38297361]
["bitfinex","SOLUSD",1753196038373,0.68,200.32,200.26,30.03]
["bitfinex","SOLUSD",1753196038374,26.0,200.31,200.27,8.38297361]
["bitfinex","SOLUSD",1753196038572,0.68,200.35,200.3,38.41297361]
["bitfinex","SOLUSD",1753196038767,0.68,200.34,200.25,0.68]
["bitfinex","SOLUSD",1753196038952,0.68,200.34,200.29,8.38297361]
["bitfinex","SOLUSD",1753196039153,0.68,200.34,200.3,8.38297361]
["bitfinex","SOLUSD",1753196039365,0.68,200.34,200.25,37.1]
["bitfinex","SOLUSD",1753196039555,0.68,200.34,200.29,8.38297361]
["bitfinex","SOLUSD",1753196039761,26.0,200.35,200.31,8.38297361]
["bitfinex","SOLUSD",1753196039975,26.0,200.35,200.32,8.38297361]
["bitfinex","SOLUSD",1753196040353,26.0,200.35,200.31,0.68]
["bitfinex","SOLUSD",1753196040354,30.99131234,200.35,200.31,8.38297361]
["bitfinex","SOLUSD",1753196040557,26.0,200.35,200.32,8.38297361]
["bitfinex","SOLUSD",1753196040876,30.99127962,200.35,200.32,8.38297361]
["bitfinex","SOLUSD",1753196041075,26.0,200.35,200.32,8.38297361]
["bitfinex","SOLUSD",1753196041477,36.42,200.38,200.33,8.38297361]
["bitfinex","SOLUSD",1753196041661,4.99101617,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196041861,5.67101617,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196042467,0.68,200.35,200.32,30.03]
["bitfinex","SOLUSD",1753196042678,0.68,200.35,200.31,8.38297361]
["bitfinex","SOLUSD",1753196042981,4.99101617,200.36,200.32,8.38297361]
["bitfinex","SOLUSD",1753196043366,4.99101617,200.36,200.31,8.38297361]
["bitfinex","SOLUSD",1753196043367,5.67101617,200.36,200.31,8.38297361]
["bitfinex","SOLUSD",1753196043762,5.67101617,200.36,200.32,8.38297361]
["bitfinex","SOLUSD",1753196043963,0.68,200.35,200.31,8.38297361]
["bitfinex","SOLUSD",1753196044292,0.68,200.35,200.29,30.03]
["bitfinex","SOLUSD",1753196044293,9.06297361,200.34,200.27,38.41297361]
["bitfinex","SOLUSD",1753196044665,9.06297361,200.34,200.28,8.38297361]
["bitfinex","SOLUSD",1753196045058,0.68,200.34,200.29,8.38297361]
["bitfinex","SOLUSD",1753196045260,16.78468397,200.35,200.29,8.38297361]
["bitfinex","SOLUSD",1753196045606,8.38297361,200.3,200.23,30.03]
["bitfinex","SOLUSD",1753196045881,8.38297361,200.3,200.24,38.41297361]
["bitfinex","SOLUSD",1753196045882,26.0,200.29,200.24,38.41297361]
["bitfinex","SOLUSD",1753196046086,26.0,200.29,200.22,0.88692899]
["bitfinex","SOLUSD",1753196046087,26.0,200.29,200.26,38.41297361]
["bitfinex","SOLUSD",1753196046272,26.0,200.29,200.26,39.09297361]
["bitfinex","SOLUSD",1753196046454,26.0,200.29,200.28,30.03]
["bitfinex","SOLUSD",1753196046659,26.0,200.29,200.28,118.53]
["bitfinex","SOLUSD",1753196046882,36.4,200.3,200.28,118.53]
["bitfinex","SOLUSD",1753196048074,41.39259964,200.3,200.28,118.53]
["bitfinex","SOLUSD",1753196048583,41.39259964,200.3,200.28,88.5]
["bitfinex","SOLUSD",1753196048584,0.68,200.29,200.28,88.5]
["bitfinex","SOLUSD",1753196048876,36.4,200.29,200.25,96.88297361]
["bitfinex","SOLUSD",1753196049272,36.4,200.29,200.25,89.18]
["bitfinex","SOLUSD",1753196049472,36.4,200.29,200.26,30.03]
["bitfinex","SOLUSD",1753196050085,41.39276359,200.29,200.26,30.03]
["bitfinex","SOLUSD",1753196050386,36.4,200.29,200.26,30.03]
["bitfinex","SOLUSD",1753196050572,36.4,200.29,200.26,39.09297361]
["bitfinex","SOLUSD",1753196050965,36.4,200.29,200.26,38.41297361]
["bitfinex","SOLUSD",1753196051657,36.4,200.29,200.26,30.71]
["bitfinex","SOLUSD",1753196051855,0.68,200.34,200.27,8.38297361]
["bitfinex","SOLUSD",1753196052060,6.6079,200.4,200.27,8.38297361]
["bitfinex","SOLUSD",1753196052061,36.4,200.35,200.3,38.41297361]
["bitfinex","SOLUSD",1753196052274,44.78297361,200.36,200.3,39.09297361]
["bitfinex","SOLUSD",1753196052499,44.78297361,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196052668,0.68,200.35,200.32,30.03]
["bitfinex","SOLUSD",1753196053479,62.4,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196053663,67.39112333,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196054062,67.39112333,200.36,200.33,30.03]
["bitfinex","SOLUSD",1753196054274,41.39112333,200.36,200.33,30.03]
["bitfinex","SOLUSD",1753196054773,4.99112333,200.36,200.33,30.03]
["bitfinex","SOLUSD",1753196055086,39.37349859,200.38,200.33,30.03]
["bitfinex","SOLUSD",1753196055292,4.98977096,200.41,200.36,30.03]
["bitfinex","SOLUSD",1753196055595,41.39010646,200.4,200.36,39.09297361]
["bitfinex","SOLUSD",1753196055966,67.39010646,200.4,200.36,39.09297361]
["bitfinex","SOLUSD",1753196056302,4.9897883,200.41,200.36,39.09297361]
["bitfinex","SOLUSD",1753196056475,5.0497883,200.41,200.37,0.68]
["bitfinex","SOLUSD",1753196056676,0.06,200.41,200.38,30.03]
["bitfinex","SOLUSD",1753196056895,5.04981984,200.41,200.38,30.03]
["bitfinex","SOLUSD",1753196057102,35.06297361,200.4,200.36,30.03]
["bitfinex","SOLUSD",1753196057275,37.07,200.39,200.36,30.03]
["bitfinex","SOLUSD",1753196057474,44.78297361,200.39,200.36,30.03]
["bitfinex","SOLUSD",1753196057776,44.78297361,200.39,200.31,8.38297361]
["bitfinex","SOLUSD",1753196057777,25.85065839,200.37,200.31,8.38297361]
["bitfinex","SOLUSD",1753196058097,37.07,200.36,200.32,30.03]
["bitfinex","SOLUSD",1753196058292,9.05297361,200.35,200.31,88.5]
["bitfinex","SOLUSD",1753196058466,26.0,200.33,200.31,88.5]
["bitfinex","SOLUSD",1753196058672,0.67,200.32,200.31,88.5]
["bitfinex","SOLUSD",1753196058894,0.67,200.32,200.26,96.88297361]
["bitfinex","SOLUSD",1753196059304,9.05297361,200.32,200.27,30.03]
["bitfinex","SOLUSD",1753196059476,9.05297361,200.31,200.27,30.03]
["bitfinex","SOLUSD",1753196059708,5.66251123,200.3,200.27,30.03]
["bitfinex","SOLUSD",1753196060099,41.37251123,200.3,200.26,88.5]
["bitfinex","SOLUSD",1753196060302,41.37251123,200.3,200.27,30.03]
["bitfinex","SOLUSD",1753196061506,8.38297361,200.28,200.24,118.53]
["bitfinex","SOLUSD",1753196061673,13.37673141,200.25,200.22,0.23692899]
["bitfinex","SOLUSD",1753196061975,44.76297361,200.24,200.22,0.23692899]
["bitfinex","SOLUSD",1753196062290,2.60270861,200.31,200.23,8.1417]
["bitfinex","SOLUSD",1753196062470,0.06,200.42,200.39,2.39929139]
["bitfinex","SOLUSD",1753196062667,0.06,200.42,200.4,30.03]
["bitfinex","SOLUSD",1753196063090,0.06,200.42,200.4,38.9119756]
["bitfinex","SOLUSD",1753196063897,0.67,200.57,200.41,19.18397536]
["bitfinex","SOLUSD",1753196064078,0.67,200.57,200.52,2.39929139]
["bitfinex","SOLUSD",1753196064279,0.67,200.57,200.53,38.41297361]
["bitfinex","SOLUSD",1753196064486,0.67,200.57,200.53,38.61974063]
["bitfinex","SOLUSD",1753196064689,0.67,200.57,200.54,2.39929139]
["bitfinex","SOLUSD",1753196065190,5.65579631,200.57,200.54,2.39929139]
["bitfinex","SOLUSD",1753196065405,0.67,200.57,200.54,32.42929139]
["bitfinex","SOLUSD",1753196065698,0.67,200.56,200.54,2.39929139]
["bitfinex","SOLUSD",1753196066193,0.67,200.55,200.54,2.39929139]
["bitfinex","SOLUSD",1753196066397,0.67,200.55,200.53,0.20676702]
["bitfinex","SOLUSD",1753196066574,26.67,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196066776,26.0,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196067171,26.67,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196067911,48.44122032,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196068211,56.82419393,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196068501,48.44122032,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196068672,31.65653635,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196069290,40.03950996,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196069496,56.82419393,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196069900,16.78468397,200.57,200.53,0.20676702]
["bitfinex","SOLUSD",1753196070105,26.0,200.55,200.53,0.20676702]
["bitfinex","SOLUSD",1753196071113,0.67,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196071692,5.65653635,200.54,200.53,0.20676702]
["bitfinex","SOLUSD",1753196071918,5.65653635,200.54,200.47,30.03]
["bitfinex","SOLUSD",1753196071919,16.78468397,200.53,200.47,32.42929139]
["bitfinex","SOLUSD",1753196072205,25.16765758,200.51,200.47,30.03]
["bitfinex","SOLUSD",1753196072385,36.76,200.5,200.45,2.39929139]
["bitfinex","SOLUSD",1753196072704,0.67,200.49,200.45,2.39929139]
["bitfinex","SOLUSD",1753196072905,45.14297361,200.5,200.45,2.39929139]
["bitfinex","SOLUSD",1753196073109,34.38297361,200.47,200.43,2.39929139]
["bitfinex","SOLUSD",1753196073407,36.74,200.46,200.42,10.782265]
["bitfinex","SOLUSD",1753196073584,36.74,200.46,200.45,10.782265]
["bitfinex","SOLUSD",1753196073782,4.98852638,200.46,200.45,10.782265]
["bitfinex","SOLUSD",1753196073984,41.72852638,200.46,200.45,10.782265]
["bitfinex","SOLUSD",1753196074217,36.74,200.46,200.45,10.782265]
["bitfinex","SOLUSD",1753196074379,4.9882983,200.47,200.45,10.782265]
["bitfinex","SOLUSD",1753196074579,62.74,200.48,200.45,10.782265]
["bitfinex","SOLUSD",1753196074786,26.0,200.48,200.47,2.39929139]
["bitfinex","SOLUSD",1753196074984,4.98802873,200.48,200.47,2.39929139]
["bitfinex","SOLUSD",1753196075495,25.16765758,200.54,200.51,2.39929139]
["bitfinex","SOLUSD",1753196075695,26.0,200.52,200.51,2.39929139]
["bitfinex","SOLUSD",1753196075900,30.98703371,200.52,200.51,2.39929139]
["bitfinex","SOLUSD",1753196076100,4.98703371,200.52,200.51,2.39929139]
["bitfinex","SOLUSD",1753196076682,41.72653635,200.54,200.53,2.39929139]
["bitfinex","SOLUSD",1753196076892,4.98630213,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196077205,67.70630213,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196078610,26.0,200.54,200.53,2.39929139]
["bitfinex","SOLUSD",1753196079015,63.37,200.54,200.53,2.39929139]
["bitfinex","SOLUSD",1753196080017,76.73950996,200.54,200.53,2.39929139]
["bitfinex","SOLUSD",1753196080184,16.78468397,200.53,200.51,2.6182443]
["bitfinex","SOLUSD",1753196080388,0.67,200.52,200.51,2.6182443]
["bitfinex","SOLUSD",1753196081005,16.78468397,200.53,200.51,2.6182443]
["bitfinex","SOLUSD",1753196081210,76.06950996,200.54,200.51,2.6182443]
["bitfinex","SOLUSD",1753196081393,36.68,200.53,200.51,2.6182443]
["bitfinex","SOLUSD",1753196082201,30.98653635,200.54,200.51,2.6182443]
["bitfinex","SOLUSD",1753196082405,36.64,200.53,200.51,2.6182443]
["bitfinex","SOLUSD",1753196082811,4.98653635,200.54,200.53,2.39929139]
["bitfinex","SOLUSD",1753196083118,67.62633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196084294,68.29633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196084497,31.65633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196084997,68.27633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196085195,67.60633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196086520,68.27633171,200.55,200.53,2.39929139]
["bitfinex","SOLUSD",1753196086719,36.62,200.55,200.53,32.42929139]
["bitfinex","SOLUSD",1753196087520,27.6801,200.63,200.56,2.39929139]
["bitfinex","SOLUSD",1753196087704,66.71220548,200.62,200.58,2.39929139]
["bitfinex","SOLUSD",1753196087900,26.0,200.59,200.58,2.39929139]
["bitfinex","SOLUSD",1753196088100,4.9845479,200.62,200.58,2.39929139]
["bitfinex","SOLUSD",1753196088298,5.04431329,200.63,200.61,2.39929139]
["bitfinex","SOLUSD",1753196088497,6.6532,200.71,200.61,2.39929139]
["bitfinex","SOLUSD",1753196088498,0.1,200.75,200.65,30.03]
["bitfinex","SOLUSD",1753196088701,0.1,200.75,200.72,30.03]
["bitfinex","SOLUSD",1753196089017,8.38297361,200.73,200.67,32.42929139]
["bitfinex","SOLUSD",1753196089218,8.38297361,200.7,200.67,32.42929139]
["bitfinex","SOLUSD",1753196089410,4.98230414,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196089613,26.0,200.71,200.69,2.39929139]
["bitfinex","SOLUSD",1753196090009,26.0,200.71,200.69,32.42929139]
["bitfinex","SOLUSD",1753196090636,4.98230414,200.72,200.69,32.42929139]
["bitfinex","SOLUSD",1753196090837,4.98183371,200.73,200.71,2.39929139]
["bitfinex","SOLUSD",1753196091194,4.98158962,200.74,200.71,2.39929139]
["bitfinex","SOLUSD",1753196091415,4.98158962,200.74,200.73,2.39929139]
["bitfinex","SOLUSD",1753196092299,14.02456323,200.74,200.71,2.39929139]
["bitfinex","SOLUSD",1753196092499,8.38297361,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196092701,36.8,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196093209,36.8,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196093396,41.78206456,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196093801,42.44206456,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196094013,42.44206456,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196094318,42.44206456,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196094508,42.44206456,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196095022,41.78206456,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196095227,0.66,200.71,200.69,2.39929139]
["bitfinex","SOLUSD",1753196095529,4.98256103,200.7,200.69,2.39929139]
["bitfinex","SOLUSD",1753196096816,41.72220794,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196097422,41.72156819,200.74,200.73,2.39929139]
["bitfinex","SOLUSD",1753196097622,36.74,200.74,200.73,2.39929139]
["bitfinex","SOLUSD",1753196097818,5.08132611,200.75,200.73,10.782265]
["bitfinex","SOLUSD",1753196098143,5.08132611,200.75,200.73,2.39929139]
["bitfinex","SOLUSD",1753196098939,5.74132611,200.75,200.73,2.39929139]
["bitfinex","SOLUSD",1753196099151,5.08132611,200.75,200.73,10.782265]
["bitfinex","SOLUSD",1753196099442,5.08132611,200.75,200.74,8.38297361]
["bitfinex","SOLUSD",1753196099943,5.08137223,200.75,200.73,2.39929139]
["bitfinex","SOLUSD",1753196100106,0.1,200.75,200.74,8.38297361]
["bitfinex","SOLUSD",1753196100302,0.76,200.75,200.73,2.39929139]
["bitfinex","SOLUSD",1753196100521,26.0,200.72,200.7,2.39929139]
["bitfinex","SOLUSD",1753196100834,26.0,200.72,200.67,2.39929139]
["bitfinex","SOLUSD",1753196100835,9.04297361,200.71,200.67,2.39929139]
["bitfinex","SOLUSD",1753196101053,26.0,200.72,200.69,32.42929139]
["bitfinex","SOLUSD",1753196101252,26.0,200.74,200.69,32.42929139]
["bitfinex","SOLUSD",1753196101421,26.0,200.74,200.67,0.49833059]
["bitfinex","SOLUSD",1753196101422,0.1,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196101626,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196102828,0.1,200.75,200.74,10.782265]
["bitfinex","SOLUSD",1753196103051,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196103550,0.1,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196103737,5.08132004,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196103946,5.08132004,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196104125,42.42132004,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196104324,41.76132004,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196104945,50.80429365,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196105129,26.0,200.73,200.72,32.42929139]
["bitfinex","SOLUSD",1753196105325,26.0,200.73,200.72,30.03]
["bitfinex","SOLUSD",1753196105326,26.66,200.73,200.72,30.03]
["bitfinex","SOLUSD",1753196105635,30.98181637,200.73,200.72,32.42929139]
["bitfinex","SOLUSD",1753196105859,31.64181637,200.73,200.68,2.39929139]
["bitfinex","SOLUSD",1753196106166,26.0,200.66,200.61,2.39929139]
["bitfinex","SOLUSD",1753196106331,36.72,200.65,200.64,2.39929139]
["bitfinex","SOLUSD",1753196106927,8.38297361,200.66,200.64,2.39929139]
["bitfinex","SOLUSD",1753196107128,36.72,200.65,200.62,38.41297361]
["bitfinex","SOLUSD",1753196107429,8.38297361,200.66,200.64,2.39929139]
["bitfinex","SOLUSD",1753196107627,30.9830576,200.68,200.67,2.39929139]
["bitfinex","SOLUSD",1753196107827,67.7030576,200.68,200.65,2.39929139]
["bitfinex","SOLUSD",1753196108026,67.7030576,200.68,200.67,2.39929139]
["bitfinex","SOLUSD",1753196108255,67.7030576,200.68,200.65,2.39929139]
["bitfinex","SOLUSD",1753196108256,76.08603121,200.68,200.65,2.39929139]
["bitfinex","SOLUSD",1753196108467,12.45621206,200.71,200.67,32.42929139]
["bitfinex","SOLUSD",1753196108468,26.0,200.71,200.67,32.42929139]
["bitfinex","SOLUSD",1753196108758,45.74297361,200.7,200.67,32.42929139]
["bitfinex","SOLUSD",1753196108931,45.08297361,200.7,200.67,32.42929139]
["bitfinex","SOLUSD",1753196109257,0.66,200.69,200.67,32.42929139]
["bitfinex","SOLUSD",1753196109433,0.66,200.69,200.67,2.39929139]
["bitfinex","SOLUSD",1753196109634,4.9830576,200.68,200.67,2.39929139]
["bitfinex","SOLUSD",1753196110453,4.98283053,200.69,200.67,2.39929139]
["bitfinex","SOLUSD",1753196111040,26.0,200.72,200.69,2.39929139]
["bitfinex","SOLUSD",1753196111225,36.68,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196111431,37.34,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196111653,0.66,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196111954,42.32206456,200.72,200.71,2.39929139]
["bitfinex","SOLUSD",1753196112160,0.1,200.75,200.71,2.39929139]
["bitfinex","SOLUSD",1753196112372,36.68,200.74,200.73,32.42929139]
["bitfinex","SOLUSD",1753196113363,36.68,200.74,200.73,2.39929139]
["bitfinex","SOLUSD",1753196113742,42.32156819,200.74,200.73,2.39929139]
["bitfinex","SOLUSD",1753196114149,42.32156819,200.74,200.72,88.5]
["bitfinex","SOLUSD",1753196114150,50.7045418,200.74,200.72,88.5]
["bitfinex","SOLUSD",1753196114450,26.66,200.73,200.72,88.5]
["bitfinex","SOLUSD",1753196114636,4.98156819,200.74,200.72,88.5]
["bitfinex","SOLUSD",1753196114846,0.1,200.75,200.72,88.5]
["bitfinex","SOLUSD",1753196114847,36.66,200.73,200.72,118.53]
["bitfinex","SOLUSD",1753196115035,5.08137218,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196115237,41.74137218,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196117259,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196117657,0.1,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196117859,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196118153,5.08132004,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196118963,0.1,200.75,200.74,45.79383319]
["bitfinex","SOLUSD",1753196119638,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196119838,0.1,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196120057,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196120234,0.1,200.75,200.74,2.39929139]
["bitfinex","SOLUSD",1753196120441,0.1,200.75,200.74,32.42929139]
["bitfinex","SOLUSD",1753196120856,0.1,200.75,200.74,40.812265]
["bitfinex","SOLUSD",1753196121034,0.1,200.75,200.74,88.56203319]
["bitfinex","SOLUSD",1753196121844,41.55888424,200.85,200.77,26.0]
["bitfinex","SOLUSD",1753196121845,36.58,200.85,200.77,26.0]
["bitfinex","SOLUSD",1753196122047,41.55883993,200.85,200.84,2.39929139]
["bitfinex","SOLUSD",1753196122355,50.66181354,200.85,200.82,2.39929139]
["bitfinex","SOLUSD",1753196122555,41.55883993,200.85,200.84,2.39929139]
["bitfinex","SOLUSD",1753196122731,13.36181354,200.85,200.84,2.39929139]
["bitfinex","SOLUSD",1753196122935,13.36181354,200.85,200.82,2.39929139]
["bitfinex","SOLUSD",1753196123137,37.3,200.84,200.82,2.39929139]
["bitfinex","SOLUSD",1753196123450,0.72,200.83,200.82,2.39929139]
["bitfinex","SOLUSD",1753196123875,13.36181354,200.85,200.82,2.39929139]
["bitfinex","SOLUSD",1753196123876,5.69883993,200.85,200.82,2.39929139]
["bitfinex","SOLUSD",1753196124165,41.53861191,200.86,200.84,2.39929139]
["bitfinex","SOLUSD",1753196125049,42.25861191,200.86,200.84,2.39929139]
["bitfinex","SOLUSD",1753196125249,41.53861191,200.86,200.84,2.39929139]
["bitfinex","SOLUSD",1753196125644,0.72,200.85,200.84,2.39929139]
["bitfinex","SOLUSD",1753196126363,4.97908783,200.84,200.82,32.42929139]
["bitfinex","SOLUSD",1753196126751,5.69908783,200.84,200.82,32.42929139]
["bitfinex","SOLUSD",1753196126966,5.69908783,200.84,200.82,2.39929139]
["bitfinex","SOLUSD",1753196127581,0.72,200.83,200.82,2.39929139]
["bitfinex","SOLUSD",1753196128041,5.69883526,200.86,200.82,10.782265]
["bitfinex","SOLUSD",1753196128248,36.52,200.85,200.83,2.39929139]
["bitfinex","SOLUSD",1753196128449,44.90297361,200.85,200.83,2.39929139]
["bitfinex","SOLUSD",1753196128945,9.10297361,200.84,200.82,0.11864977]
["bitfinex","SOLUSD",1753196129352,36.52,200.85,200.79,2.39929139]
["bitfinex","SOLUSD",1753196129353,9.10297361,200.83,200.79,2.39929139]
["bitfinex","SOLUSD",1753196129587,8.38297361,200.81,200.77,2.39929139]
["bitfinex","SOLUSD",1753196129746,9.10297361,200.8,200.77,2.39929139]
["bitfinex","SOLUSD",1753196129946,37.22,200.79,200.77,2.39929139]
["bitfinex","SOLUSD",1753196130139,0.72,200.78,200.77,2.39929139]
["bitfinex","SOLUSD",1753196130343,5.70057575,200.78,200.77,2.39929139]
["bitfinex","SOLUSD",1753196130749,4.98057575,200.78,200.77,2.39929139]
["bitfinex","SOLUSD",1753196130955,4.97983018,200.82,200.77,129.312265]
["bitfinex","SOLUSD",1753196131149,4.97983018,200.82,200.8,2.39929139]
["bitfinex","SOLUSD",1753196131676,0.72,200.81,200.8,2.39929139]
["bitfinex","SOLUSD",1753196131975,9.10297361,200.81,200.77,90.89929139]
["bitfinex","SOLUSD",1753196132279,4.9803277,200.79,200.77,120.92929139]
["bitfinex","SOLUSD",1753196132450,4.9803277,200.79,200.77,129.312265]
["bitfinex","SOLUSD",1753196132654,36.48,200.82,200.79,32.42929139]
["bitfinex","SOLUSD",1753196132860,41.4595837,200.82,200.81,2.39929139]
["bitfinex","SOLUSD",1753196133167,41.4595837,200.82,200.79,32.42929139]
["bitfinex","SOLUSD",1753196133384,42.1795837,200.82,200.81,2.39929139]
["bitfinex","SOLUSD",1753196134242,41.4395837,200.82,200.81,2.39929139]
["bitfinex","SOLUSD",1753196135174,4.9783442,200.87,200.86,2.39929139]
["bitfinex","SOLUSD",1753196135374,41.4183442,200.87,200.86,2.39929139]
["bitfinex","SOLUSD",1753196135674,41.4383442,200.87,200.84,2.39929139]
["bitfinex","SOLUSD",1753196135850,0.72,200.86,200.84,2.39929139]
["bitfinex","SOLUSD",1753196136272,4.97883993,200.85,200.84,2.39929139]
["bitfinex","SOLUSD",1753196136848,4.97883993,200.85,200.84,2.60008428]
["bitfinex","SOLUSD",1753196137047,0.72,200.9,200.84,10.98305789]
["bitfinex","SOLUSD",1753196137349,42.13760079,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196137959,41.41760079,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196138275,42.13760079,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196138777,42.13760079,200.9,200.87,2.39929139]
["bitfinex","SOLUSD",1753196138978,50.5205744,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196139177,42.13760079,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196139360,0.06,200.91,200.89,10.782265]
["bitfinex","SOLUSD",1753196139568,5.03742707,200.91,200.89,2.39929139]
["bitfinex","SOLUSD",1753196139781,13.42040068,200.91,200.89,2.39929139]
["bitfinex","SOLUSD",1753196140080,0.06,200.91,200.89,2.39929139]
["bitfinex","SOLUSD",1753196140881,0.06,200.91,200.89,10.782265]
["bitfinex","SOLUSD",1753196141073,0.06,200.91,200.89,2.39929139]
["bitfinex","SOLUSD",1753196142664,0.06,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196143766,0.78,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196144766,5.75760079,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196145974,0.06,200.9,200.89,2.39929139]
["bitfinex","SOLUSD",1753196146276,0.06,200.9,200.89,129.312265]
["bitfinex","SOLUSD",1753196146578,0.06,200.9,200.89,134.29011357]
["bitfinex","SOLUSD",1753196146896,4.97438193,201.03,201.01,2.39929139]
["bitfinex","SOLUSD",1753196147087,4.97417101,201.04,201.03,2.39929139]
["bitfinex","SOLUSD",1753196147288,4.9736397,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196147785,0.72,201.05,201.03,2.39929139]
["bitfinex","SOLUSD",1753196147958,4.9736397,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196148160,0.72,201.05,201.03,2.39929139]
["bitfinex","SOLUSD",1753196148660,44.92297361,201.08,201.03,2.39929139]
["bitfinex","SOLUSD",1753196148661,5.6941345,201.04,201.03,2.39929139]
["bitfinex","SOLUSD",1753196149383,4.9741345,201.04,201.03,2.39929139]
["bitfinex","SOLUSD",1753196149978,4.97385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196150280,0.72,201.05,201.03,2.39929139]
["bitfinex","SOLUSD",1753196150485,0.72,201.04,201.03,2.39929139]
["bitfinex","SOLUSD",1753196150791,5.69385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151002,4.97385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151175,5.69385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151372,0.72,201.05,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151565,4.97385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151566,0.72,201.04,201.03,2.39929139]
["bitfinex","SOLUSD",1753196151787,4.97385568,201.06,201.03,2.39929139]
["bitfinex","SOLUSD",1753196152002,4.97385568,201.06,201.05,2.39929139]
["bitfinex","SOLUSD",1753196152483,36.5,201.1,201.03,1.67929139]
["bitfinex","SOLUSD",1753196152484,9.10297361,201.1,201.03,1.67929139]
["bitfinex","SOLUSD",1753196152689,9.10297361,201.1,201.0,0.86825543]
["bitfinex","SOLUSD",1753196152690,4.97290942,201.09,201.07,1.67929139]
["bitfinex","SOLUSD",1753196152908,5.69290942,201.09,201.07,1.67929139]
["bitfinex","SOLUSD",1753196153073,0.72,201.08,201.07,1.67929139]
["bitfinex","SOLUSD",1753196153569,45.66297361,201.08,201.02,1.67929139]
["bitfinex","SOLUSD",1753196153898,0.72,201.07,201.0,1.87754682]
["bitfinex","SOLUSD",1753196154199,8.38297361,201.03,201.0,1.87754682]
["bitfinex","SOLUSD",1753196154406,36.6,201.06,201.04,1.67929139]
["bitfinex","SOLUSD",1753196154572,9.10297361,201.05,201.04,1.67929139]
["bitfinex","SOLUSD",1753196154890,14.0768607,201.05,201.04,1.67929139]
["bitfinex","SOLUSD",1753196155389,13.3568607,201.05,201.04,1.67929139]
["bitfinex","SOLUSD",1753196155594,4.97388709,201.05,201.04,1.67929139]
["bitfinex","SOLUSD",1753196156786,41.57366912,201.06,201.04,1.67929139]
["bitfinex","SOLUSD",1753196157000,4.97366912,201.06,201.04,1.67929139]
["bitfinex","SOLUSD",1753196157207,4.97331831,201.08,201.04,1.67929139]
["bitfinex","SOLUSD",1753196157407,4.97331831,201.08,201.07,1.67929139]
["bitfinex","SOLUSD",1753196157715,4.97289965,201.09,201.07,1.67929139]
["bitfinex","SOLUSD",1753196158909,44.96297361,201.12,201.09,1.67929139]
["bitfinex","SOLUSD",1753196158910,4.97240316,201.11,201.09,1.67929139]
["bitfinex","SOLUSD",1753196160102,4.9721914,201.12,201.11,1.67929139]
["bitfinex","SOLUSD",1753196160307,4.9719413,201.13,201.11,1.67929139]
["bitfinex","SOLUSD",1753196160998,4.97166152,201.14,201.11,1.67929139]
["bitfinex","SOLUSD",1753196161223,4.97166152,201.14,201.13,1.67929139]
["bitfinex","SOLUSD",1753196161408,5.69166152,201.14,201.13,1.67929139]
["bitfinex","SOLUSD",1753196161794,4.97166152,201.14,201.13,1.67929139]
["bitfinex","SOLUSD",1753196162119,17.50468397,201.23,201.13,10.732265]
["bitfinex","SOLUSD",1753196162326,4.96968492,201.22,201.19,1.67929139]
["bitfinex","SOLUSD",1753196162529,35.82,201.33,201.19,1.67929139]
["bitfinex","SOLUSD",1753196162530,14.07196056,201.25,201.24,1.67929139]
["bitfinex","SOLUSD",1753196162688,5.68898695,201.25,201.24,1.67929139]
["bitfinex","SOLUSD",1753196163322,26.4943208,201.25,201.15,6.457]
["bitfinex","SOLUSD",1753196163518,8.38297361,201.18,201.11,8.38297361]
["bitfinex","SOLUSD",1753196163720,16.78468397,201.23,201.09,7.0056]
["bitfinex","SOLUSD",1753196163721,16.78468397,201.23,201.12,8.38297361]
["bitfinex","SOLUSD",1753196163910,45.66297361,201.22,201.16,8.38297361]
["bitfinex","SOLUSD",1753196164108,8.38297361,201.24,201.18,8.38297361]
["bitfinex","SOLUSD",1753196164317,8.38297361,201.24,201.17,8.38297361]
["bitfinex","SOLUSD",1753196164519,8.38297361,201.22,201.15,0.67]
["bitfinex","SOLUSD",1753196164698,8.38297361,201.19,201.12,44.96297361]
["bitfinex","SOLUSD",1753196165029,17.39649087,201.19,201.1,8.38297361]
["bitfinex","SOLUSD",1753196165196,8.38297361,201.16,201.1,8.38297361]
["bitfinex","SOLUSD",1753196165396,8.38297361,201.17,201.11,0.5]
["bitfinex","SOLUSD",1753196165594,8.38297361,201.16,201.11,0.5]
["bitfinex","SOLUSD",1753196165806,0.06,201.14,201.11,0.5]
["bitfinex","SOLUSD",1753196166222,0.06,201.14,201.12,0.20051335]
["bitfinex","SOLUSD",1753196167130,0.06,201.14,201.13,9.05297361]
["bitfinex","SOLUSD",1753196167431,0.06,201.14,201.13,8.38297361]
["bitfinex","SOLUSD",1753196167600,0.06,201.14,201.12,8.58348696]
["bitfinex","SOLUSD",1753196167803,0.06,201.14,201.13,8.38297361]
["bitfinex","SOLUSD",1753196168009,0.06,201.14,201.12,0.20051335]
["bitfinex","SOLUSD",1753196168311,0.06,201.14,201.12,9.25348696]
["bitfinex","SOLUSD",1753196168908,0.78,201.14,201.12,0.20051335]
["bitfinex","SOLUSD",1753196169120,0.72,201.13,201.12,0.20051335]
["bitfinex","SOLUSD",1753196169341,0.06,201.14,201.12,8.58348696]
["bitfinex","SOLUSD",1753196169509,0.06,201.14,201.13,0.67]
["bitfinex","SOLUSD",1753196169706,0.06,201.14,201.13,8.38297361]
["bitfinex","SOLUSD",1753196169906,0.06,201.14,201.12,8.58348696]
["bitfinex","SOLUSD",1753196169907,5.0316655,201.14,201.12,8.58348696]
["bitfinex","SOLUSD",1753196170107,0.06,201.14,201.13,9.05297361]
["bitfinex","SOLUSD",1753196170413,14.07261527,201.23,201.18,88.44]
["bitfinex","SOLUSD",1753196170642,9.10297361,201.22,201.18,88.44]
["bitfinex","SOLUSD",1753196170939,9.10297361,201.21,201.18,88.44]
["bitfinex","SOLUSD",1753196171149,4.97017892,201.2,201.18,88.44]
["bitfinex","SOLUSD",1753196171449,0.72,201.19,201.18,88.44]
["bitfinex","SOLUSD",1753196171945,9.10297361,201.19,201.15,88.44]
["bitfinex","SOLUSD",1753196172113,17.39562623,201.2,201.12,30.03051335]
["bitfinex","SOLUSD",1753196172442,0.72,201.18,201.12,0.20051335]
["bitfinex","SOLUSD",1753196172652,8.38297361,201.16,201.12,0.20051335]
["bitfinex","SOLUSD",1753196172950,0.72,201.15,201.12,0.20051335]
["bitfinex","SOLUSD",1753196173111,4.97190871,201.13,201.12,0.20051335]
["bitfinex","SOLUSD",1753196174041,14.07488232,201.13,201.12,0.20051335]
["bitfinex","SOLUSD",1753196174344,8.38297361,201.09,201.04,66.37]
["bitfinex","SOLUSD",1753196174520,8.38297361,201.09,201.0,88.44]
["bitfinex","SOLUSD",1753196174521,0.72,201.08,201.0,88.44]
["bitfinex","SOLUSD",1753196174712,8.38297361,201.05,201.0,88.44]
["bitfinex","SOLUSD",1753196174912,0.72,201.04,200.98,8.38297361]
["bitfinex","SOLUSD",1753196175210,4.97438193,201.03,200.99,38.21297361]
["bitfinex","SOLUSD",1753196175641,4.97438193,201.03,200.99,29.83]
["bitfinex","SOLUSD",1753196176027,8.38297361,201.01,200.95,94.7079]
["bitfinex","SOLUSD",1753196176258,8.38297361,200.99,200.93,74.75297361]
["bitfinex","SOLUSD",1753196176446,8.38297361,200.98,200.93,29.83]
["bitfinex","SOLUSD",1753196176649,0.72,200.99,200.9,6.119]
["bitfinex","SOLUSD",1753196176650,8.38297361,200.94,200.9,88.44]
["bitfinex","SOLUSD",1753196176854,8.38297361,200.91,200.89,0.03]
["bitfinex","SOLUSD",1753196177047,9.10297361,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753196177255,30.86525837,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753196177454,30.86525837,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1753196177654,16.78468397,200.89,200.8,29.86]
["bitfinex","SOLUSD",1753196177858,8.38297361,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196178276,8.38297361,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753196178767,9.05297361,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196179176,14.03280529,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196179670,5.64983168,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196179974,14.03280529,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196182160,4.97951943,200.83,200.8,0.03]
["bitfinex","SOLUSD",1753196182387,9.05297361,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196182549,8.38297361,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753196183052,0.67,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753196183251,36.54,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196183470,8.38297361,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753196183681,5.64913527,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196183887,4.97913527,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196184099,13.36210888,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196184295,4.97913527,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196184586,26.67,200.87,200.8,0.03]
["bitfinex","SOLUSD",1753196184772,8.38297361,200.86,200.8,96.85297361]
["bitfinex","SOLUSD",1753196184971,4.97776107,200.9,200.83,8.38297361]
["bitfinex","SOLUSD",1753196185190,13.36073468,200.9,200.84,8.38297361]
["bitfinex","SOLUSD",1753196185383,8.38297361,200.87,200.81,8.38297361]
["bitfinex","SOLUSD",1753196185684,8.38297361,200.85,200.8,88.47]
["bitfinex","SOLUSD",1753196185883,9.05297361,200.84,200.8,88.47]
["bitfinex","SOLUSD",1753196186190,26.0,200.89,200.8,0.03]
["bitfinex","SOLUSD",1753196186366,8.38297361,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753196186975,8.38297361,200.85,200.8,0.03]
["bitfinex","SOLUSD",1753196187371,13.36180241,200.86,200.8,8.41297361]
["bitfinex","SOLUSD",1753196187594,4.9788288,200.86,200.81,8.38297361]
["bitfinex","SOLUSD",1753196187767,13.36132431,200.87,200.81,8.38297361]
["bitfinex","SOLUSD",1753196188086,4.9783507,200.87,200.82,8.38297361]
["bitfinex","SOLUSD",1753196188959,13.36132431,200.87,200.81,8.38297361]
["bitfinex","SOLUSD",1753196189162,14.03132431,200.87,200.8,8.41297361]
["bitfinex","SOLUSD",1753196189568,8.38297361,200.85,200.8,88.47]
["bitfinex","SOLUSD",1753196189783,0.67,200.87,200.81,9.09297361]
["bitfinex","SOLUSD",1753196189986,8.38297361,200.88,200.82,8.38297361]
["bitfinex","SOLUSD",1753196190195,8.38297361,200.89,200.83,8.38297361]
["bitfinex","SOLUSD",1753196190366,9.05297361,200.9,200.84,8.38297361]
["bitfinex","SOLUSD",1753196190566,4.97735304,200.91,200.85,8.38297361]
["bitfinex","SOLUSD",1753196190779,5.64687705,200.93,200.87,8.38297361]
["bitfinex","SOLUSD",1753196190970,0.67,200.93,200.89,8.38297361]
["bitfinex","SOLUSD",1753196191280,4.97683671,200.94,200.89,8.38297361]
["bitfinex","SOLUSD",1753196191478,45.57297361,200.96,200.89,13.36080985]
["bitfinex","SOLUSD",1753196191695,50.54909026,200.96,200.9,8.38297361]
["bitfinex","SOLUSD",1753196191877,45.57297361,200.96,200.89,8.38297361]
["bitfinex","SOLUSD",1753196192074,9.05297361,200.96,200.9,8.38297361]
["bitfinex","SOLUSD",1753196192375,13.35859989,200.98,200.91,8.38297361]
["bitfinex","SOLUSD",1753196192590,5.64505821,201.01,200.91,89.15]
["bitfinex","SOLUSD",1753196192765,0.67,201.04,200.94,26.0]
["bitfinex","SOLUSD",1753196192968,8.38297361,201.02,200.95,44.90297361]
["bitfinex","SOLUSD",1753196193173,8.38297361,201.02,200.96,8.38297361]
["bitfinex","SOLUSD",1753196193370,5.6441345,201.04,200.95,44.90297361]
["bitfinex","SOLUSD",1753196193665,8.38297361,201.01,200.95,36.52]
["bitfinex","SOLUSD",1753196193866,8.38297361,200.98,200.94,88.44]
["bitfinex","SOLUSD",1753196194071,8.38297361,200.98,200.92,36.5]
["bitfinex","SOLUSD",1753196194072,9.05297361,200.98,200.92,124.94]
["bitfinex","SOLUSD",1753196194376,8.38297361,200.99,200.93,8.38297361]
["bitfinex","SOLUSD",1753196194579,8.38297361,200.99,200.92,133.32297361]
["bitfinex","SOLUSD",1753196194789,8.38297361,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196194966,8.38297361,200.97,200.91,8.38297361]
["bitfinex","SOLUSD",1753196194967,8.38297361,200.95,200.91,88.44]
["bitfinex","SOLUSD",1753196195167,9.05297361,200.95,200.9,36.5]
["bitfinex","SOLUSD",1753196195700,14.02948306,200.95,200.9,36.5]
["bitfinex","SOLUSD",1753196196067,13.35948306,200.95,200.9,36.5]
["bitfinex","SOLUSD",1753196196480,14.02948306,200.95,200.9,36.5]
["bitfinex","SOLUSD",1753196196676,8.38297361,200.93,200.86,103.33657361]
["bitfinex","SOLUSD",1753196197007,8.38297361,200.93,200.87,124.92]
["bitfinex","SOLUSD",1753196197609,13.35991364,200.93,200.87,124.92]
["bitfinex","SOLUSD",1753196197970,13.35991364,200.93,200.87,133.30297361]
["bitfinex","SOLUSD",1753196198276,9.05297361,200.96,200.89,8.38297361]
["bitfinex","SOLUSD",1753196198599,12.43788955,201.0,200.89,8.38297361]
["bitfinex","SOLUSD",1753196198600,8.38297361,200.95,200.89,8.38297361]
["bitfinex","SOLUSD",1753196198979,8.38297361,200.95,200.88,8.38297361]
["bitfinex","SOLUSD",1753196199273,0.67,200.96,200.87,124.92]
["bitfinex","SOLUSD",1753196199274,8.38297361,200.93,200.87,124.92]
["bitfinex","SOLUSD",1753196199481,8.38297361,200.93,200.88,88.44]
["bitfinex","SOLUSD",1753196199676,13.36002523,200.93,200.88,88.44]
["bitfinex","SOLUSD",1753196200190,9.05297361,200.92,200.88,88.44]
["bitfinex","SOLUSD",1753196200565,0.67,200.92,200.88,88.44]
["bitfinex","SOLUSD",1753196200991,13.36002523,200.93,200.88,88.44]
["bitfinex","SOLUSD",1753196201189,9.05297361,200.92,200.88,88.44]
["bitfinex","SOLUSD",1753196201399,9.05297361,200.91,200.88,88.44]
["bitfinex","SOLUSD",1753196201766,8.38297361,200.91,200.88,88.44]
["bitfinex","SOLUSD",1753196201967,13.36027147,200.92,200.88,88.44]
["bitfinex","SOLUSD",1753196202172,4.97729786,200.92,200.88,88.44]
["bitfinex","SOLUSD",1753196202408,4.97664603,200.94,200.89,0.71]
["bitfinex","SOLUSD",1753196202585,4.97586704,200.97,200.9,9.09297361]
["bitfinex","SOLUSD",1753196202788,4.97586704,200.97,200.92,8.38297361]
["bitfinex","SOLUSD",1753196202977,13.35884065,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196203275,8.38297361,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196204005,4.97592518,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196204194,14.02889879,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196205309,13.35889879,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196205474,9.05297361,200.96,200.92,88.44]
["bitfinex","SOLUSD",1753196205798,8.38297361,200.94,200.92,88.44]
["bitfinex","SOLUSD",1753196205977,4.97685761,200.93,200.92,88.44]
["bitfinex","SOLUSD",1753196206175,14.02957989,200.95,200.92,88.44]
["bitfinex","SOLUSD",1753196206703,4.97586704,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196206874,8.38297361,200.96,200.92,88.44]
["bitfinex","SOLUSD",1753196207575,0.68,200.96,200.92,88.44]
["bitfinex","SOLUSD",1753196207781,9.06297361,200.95,200.92,88.44]
["bitfinex","SOLUSD",1753196207976,8.38297361,200.95,200.92,88.44]
["bitfinex","SOLUSD",1753196208176,4.97660993,200.94,200.92,88.44]
["bitfinex","SOLUSD",1753196208697,13.11966761,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196208698,4.97588371,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196208895,13.35885732,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196209096,14.03885732,200.97,200.92,88.44]
["bitfinex","SOLUSD",1753196209404,13.35854347,200.99,200.93,0.68]
["bitfinex","SOLUSD",1753196210077,8.38297361,200.98,200.92,133.20297361]
["bitfinex","SOLUSD",1753196210299,8.38297361,200.99,200.92,129.79699196]
["bitfinex","SOLUSD",1753196210503,4.97465197,201.02,200.97,8.38297361]
["bitfinex","SOLUSD",1753196210696,4.97465197,201.02,200.97,36.38]
["bitfinex","SOLUSD",1753196210879,14.03762558,201.02,200.93,30.51]
["bitfinex","SOLUSD",1753196211083,14.03762558,201.02,200.96,8.38297361]
["bitfinex","SOLUSD",1753196211300,14.03762558,201.02,200.97,36.38]
["bitfinex","SOLUSD",1753196211499,0.06,201.0,200.97,36.38]
["bitfinex","SOLUSD",1753196212281,0.06,201.0,200.97,44.76297361]
["bitfinex","SOLUSD",1753196212911,0.06,201.0,200.97,45.44297361]
["bitfinex","SOLUSD",1753196213403,0.06,201.0,200.95,66.21]
["bitfinex","SOLUSD",1753196213586,0.06,201.0,200.97,8.38297361]
["bitfinex","SOLUSD",1753196214113,0.06,201.0,200.97,96.82297361]
["bitfinex","SOLUSD",1753196214691,0.06,201.0,200.98,8.38297361]
["bitfinex","SOLUSD",1753196215105,0.06,201.0,200.99,38.21297361]
["bitfinex","SOLUSD",1753196215281,4.97343923,201.07,200.99,38.89297361]
["bitfinex","SOLUSD",1753196215481,4.97319335,201.08,201.04,8.38297361]
["bitfinex","SOLUSD",1753196215687,13.11110366,201.11,201.04,8.38297361]
["bitfinex","SOLUSD",1753196215688,8.38297361,201.09,201.04,88.44]
["bitfinex","SOLUSD",1753196215899,8.38297361,201.08,201.04,88.44]
["bitfinex","SOLUSD",1753196216104,5.03375566,201.06,201.04,88.44]
["bitfinex","SOLUSD",1753196216309,0.68,201.05,201.04,88.44]
["bitfinex","SOLUSD",1753196216482,9.06297361,201.05,201.04,88.44]
["bitfinex","SOLUSD",1753196216689,5.65388709,201.05,201.04,88.44]
["bitfinex","SOLUSD",1753196217112,0.06,201.06,201.04,88.44]
["bitfinex","SOLUSD",1753196219518,0.06,201.06,201.05,9.05297361]
["bitfinex","SOLUSD",1753196219718,0.06,201.06,201.05,97.49297361]
["bitfinex","SOLUSD",1753196219887,0.06,201.06,201.05,96.82297361]
["bitfinex","SOLUSD",1753196220292,0.06,201.06,201.05,127.32297361]
["bitfinex","SOLUSD",1753196220823,0.06,201.06,201.05,137.2968607]
["bitfinex","SOLUSD",1753196221210,0.06,201.06,201.05,118.94]
["bitfinex","SOLUSD",1753196221394,0.06,201.06,201.05,127.32297361]
["bitfinex","SOLUSD",1753196221593,0.06,201.06,201.05,126.65297361]
["bitfinex","SOLUSD",1753196222709,0.06,201.06,201.05,132.2968607]
["bitfinex","SOLUSD",1753196223101,0.06,201.06,201.05,123.91388709]
["bitfinex","SOLUSD",1753196223418,0.06,201.06,201.05,137.2968607]
["bitfinex","SOLUSD",1753196223605,0.06,201.06,201.05,123.91388709]
["bitfinex","SOLUSD",1753196223917,0.06,201.06,201.05,132.2968607]
["bitfinex","SOLUSD",1753196225616,0.06,201.06,201.05,168.6568607]
["bitfinex","SOLUSD",1753196225996,0.68,201.13,201.05,168.5968607]
["bitfinex","SOLUSD",1753196226199,9.06297361,201.18,201.12,8.38297361]
["bitfinex","SOLUSD",1753196226404,0.68,201.18,201.11,44.74297361]
["bitfinex","SOLUSD",1753196226605,0.06,201.15,201.12,8.38297361]
["bitfinex","SOLUSD",1753196226814,0.06,201.15,201.11,36.36]
["bitfinex","SOLUSD",1753196226815,0.06,201.15,201.13,44.74297361]
["bitfinex","SOLUSD",1753196226991,0.06,201.15,201.13,36.36]
["bitfinex","SOLUSD",1753196227525,0.06,201.15,201.14,0.67]
["bitfinex","SOLUSD",1753196227734,0.06,201.15,201.14,8.38297361]
["bitfinex","SOLUSD",1753196227904,0.06,201.15,201.14,44.72297361]
["bitfinex","SOLUSD",1753196228230,0.06,201.15,201.14,36.34]
["bitfinex","SOLUSD",1753196228392,0.06,201.15,201.12,74.55297361]
["bitfinex","SOLUSD",1753196228600,0.06,201.15,201.14,8.38297361]
["bitfinex","SOLUSD",1753196228794,0.06,201.15,201.14,80.71187361]
["bitfinex","SOLUSD",1753196229012,0.06,201.15,201.14,174.85353513]
["bitfinex","SOLUSD",1753196229229,0.06,201.15,201.14,191.6382191]
["bitfinex","SOLUSD",1753196229496,0.68,201.27,201.17,26.0]
["bitfinex","SOLUSD",1753196229694,0.68,201.27,201.22,29.83]
["bitfinex","SOLUSD",1753196230019,0.68,201.27,201.23,44.72297361]
["bitfinex","SOLUSD",1753196230525,8.38297361,201.29,201.23,44.72297361]
["bitfinex","SOLUSD",1753196230727,9.06297361,201.29,201.23,36.34]
["bitfinex","SOLUSD",1753196230897,0.68,201.28,201.23,44.72297361]
["bitfinex","SOLUSD",1753196231097,4.96845034,201.27,201.23,44.72297361]
["bitfinex","SOLUSD",1753196231728,5.64820563,201.28,201.23,44.72297361]
["bitfinex","SOLUSD",1753196231930,4.96792692,201.3,201.25,8.38297361]
["bitfinex","SOLUSD",1753196232137,2.58937988,201.35,201.28,8.38297361]
["bitfinex","SOLUSD",1753196232295,11.65235349,201.35,201.29,8.38297361]
["bitfinex","SOLUSD",1753196232496,14.02948814,201.35,201.29,8.38297361]
["bitfinex","SOLUSD",1753196232936,9.06297361,201.34,201.28,44.72297361]
["bitfinex","SOLUSD",1753196233122,1.46694508,201.49,201.29,2.2061]
["bitfinex","SOLUSD",1753196233327,7.06659096,201.8,201.29,2.2061]
["bitfinex","SOLUSD",1753196233328,0.68,201.61,201.58,10.0]
["bitfinex","SOLUSD",1753196233509,6.6367,201.74,201.59,8.38297361]
["bitfinex","SOLUSD",1753196233841,8.38297361,201.72,201.58,10.0]
["bitfinex","SOLUSD",1753196234124,8.38297361,201.63,201.55,10.0]
["bitfinex","SOLUSD",1753196234335,36.9,201.76,201.53,10.0]
["bitfinex","SOLUSD",1753196234336,0.68,201.62,201.53,10.0]
["bitfinex","SOLUSD",1753196234507,8.38297361,201.6,201.53,39.83]
["bitfinex","SOLUSD",1753196234700,12.39832325,201.65,201.53,10.0]
["bitfinex","SOLUSD",1753196234904,12.39832325,201.65,201.53,18.38297361]
["bitfinex","SOLUSD",1753196234905,0.68,201.59,201.53,18.38297361]
["bitfinex","SOLUSD",1753196235112,0.68,201.59,201.55,10.0]
["bitfinex","SOLUSD",1753196235515,0.68,201.58,201.55,10.0]
["bitfinex","SOLUSD",1753196235698,0.68,201.61,201.55,10.0]
["bitfinex","SOLUSD",1753196235898,0.68,201.57,201.55,10.0]
["bitfinex","SOLUSD",1753196236098,0.68,201.6,201.55,10.0]
["bitfinex","SOLUSD",1753196236303,0.68,201.6,201.53,26.0]
["bitfinex","SOLUSD",1753196236304,0.68,201.65,201.62,10.0]
["bitfinex","SOLUSD",1753196236522,4.9571209,201.73,201.64,18.38297361]
["bitfinex","SOLUSD",1753196236725,10.86845283,201.84,201.62,0.61]
["bitfinex","SOLUSD",1753196236726,8.38297361,201.75,201.68,18.38297361]
["bitfinex","SOLUSD",1753196237011,0.68,201.75,201.71,10.0]
["bitfinex","SOLUSD",1753196237210,0.68,201.74,201.71,10.0]
["bitfinex","SOLUSD",1753196237537,0.69,201.73,201.71,10.0]
["bitfinex","SOLUSD",1753196237900,9.07297361,201.72,201.67,10.0]
["bitfinex","SOLUSD",1753196238104,17.3465486,201.77,201.69,10.0]
["bitfinex","SOLUSD",1753196238105,0.69,201.71,201.69,10.0]
["bitfinex","SOLUSD",1753196238303,9.07297361,201.7,201.65,10.0]
["bitfinex","SOLUSD",1753196238524,8.38297361,201.66,201.61,10.0]
["bitfinex","SOLUSD",1753196238735,8.38297361,201.66,201.59,0.38793511]
["bitfinex","SOLUSD",1753196238736,13.34279902,201.62,201.59,10.38793511]
["bitfinex","SOLUSD",1753196238914,0.69,201.61,201.59,0.38793511]
["bitfinex","SOLUSD",1753196239318,5.64913625,201.65,201.61,10.0]
["bitfinex","SOLUSD",1753196239623,0.69,201.64,201.61,10.0]
["bitfinex","SOLUSD",1753196239809,8.38297361,201.65,201.61,10.0]
["bitfinex","SOLUSD",1753196240000,0.69,201.63,201.61,10.0]
["bitfinex","SOLUSD",1753196240435,4.95844898,201.68,201.61,18.38297361]
["bitfinex","SOLUSD",1753196240633,8.38297361,201.69,201.64,10.0]
["bitfinex","SOLUSD",1753196240820,0.69,201.7,201.67,10.0]
["bitfinex","SOLUSD",1753196241031,8.38297361,201.71,201.67,10.0]
["bitfinex","SOLUSD",1753196241230,0.69,201.71,201.69,10.0]
["bitfinex","SOLUSD",1753196241610,4.95754983,201.72,201.69,10.0]
["bitfinex","SOLUSD",1753196241947,0.69,201.71,201.69,10.0]
["bitfinex","SOLUSD",1753196242104,4.95754983,201.72,201.69,10.0]
["bitfinex","SOLUSD",1753196242307,12.39004355,201.78,201.69,10.0]
["bitfinex","SOLUSD",1753196242308,4.95697851,201.74,201.69,10.0]
["bitfinex","SOLUSD",1753196242614,13.15213235,201.73,201.72,10.0]
["bitfinex","SOLUSD",1753196242819,4.95736664,201.72,201.7,10.0]
["bitfinex","SOLUSD",1753196243033,12.46213235,201.71,201.68,10.0]
["bitfinex","SOLUSD",1753196243340,0.69,201.7,201.66,10.0]
["bitfinex","SOLUSD",1753196243545,12.46213235,201.69,201.66,10.0]
["bitfinex","SOLUSD",1753196243723,17.35078325,201.72,201.64,10.0]
["bitfinex","SOLUSD",1753196243724,12.46213235,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196243920,13.15213235,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196244129,0.69,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196244334,0.69,201.69,201.64,10.0]
["bitfinex","SOLUSD",1753196244621,0.69,201.68,201.64,10.0]
["bitfinex","SOLUSD",1753196244846,4.95859572,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196246145,5.64859572,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196247339,4.95859572,201.67,201.64,10.0]
["bitfinex","SOLUSD",1753196247518,13.15213235,201.66,201.64,10.0]
["bitfinex","SOLUSD",1753196247712,13.15213235,201.65,201.62,10.0]
["bitfinex","SOLUSD",1753196247949,0.69,201.64,201.62,10.0]
["bitfinex","SOLUSD",1753196248150,13.15213235,201.66,201.62,10.0]
["bitfinex","SOLUSD",1753196248329,17.35508503,201.67,201.62,10.0]
["bitfinex","SOLUSD",1753196248532,12.46213235,201.66,201.62,10.0]
["bitfinex","SOLUSD",1753196248736,12.46213235,201.66,201.63,10.0]
["bitfinex","SOLUSD",1753196249029,4.95908752,201.65,201.63,10.0]
["bitfinex","SOLUSD",1753196249217,18.11121987,201.65,201.63,10.0]
["bitfinex","SOLUSD",1753196249417,13.15213235,201.64,201.63,10.0]
["bitfinex","SOLUSD",1753196249616,13.15213235,201.64,201.59,0.38793511]
["bitfinex","SOLUSD",1753196249617,12.46213235,201.6,201.59,0.38793511]
["bitfinex","SOLUSD",1753196250051,0.69,201.6,201.59,0.38793511]
["bitfinex","SOLUSD",1753196250240,17.35680633,201.65,201.59,0.38793511]
["bitfinex","SOLUSD",1753196250544,12.46213235,201.6,201.59,0.38793511]
["bitfinex","SOLUSD",1753196250842,12.46213235,201.6,201.52,12.46213235]
["bitfinex","SOLUSD",1753196251016,17.47468397,201.64,201.49,12.46213235]
["bitfinex","SOLUSD",1753196251017,17.42343419,201.56,201.49,12.46213235]
["bitfinex","SOLUSD",1753196251218,12.46213235,201.53,201.47,12.46213235]
["bitfinex","SOLUSD",1753196251422,0.69,201.53,201.45,12.46213235]
["bitfinex","SOLUSD",1753196251630,0.69,201.53,201.43,0.61]
["bitfinex","SOLUSD",1753196251631,12.46213235,201.51,201.43,0.61]
["bitfinex","SOLUSD",1753196251843,12.46213235,201.51,201.45,12.46213235]
["bitfinex","SOLUSD",1753196252046,0.69,201.53,201.45,12.46213235]
["bitfinex","SOLUSD",1753196252246,12.46213235,201.52,201.45,12.46213235]
["bitfinex","SOLUSD",1753196252545,12.46213235,201.52,201.46,12.46213235]
["bitfinex","SOLUSD",1753196252727,12.46213235,201.53,201.46,12.46213235]
["bitfinex","SOLUSD",1753196253124,17.42441897,201.52,201.44,29.83]
["bitfinex","SOLUSD",1753196253446,12.46213235,201.51,201.45,12.46213235]
["bitfinex","SOLUSD",1753196253650,12.46213235,201.51,201.44,29.83]
["bitfinex","SOLUSD",1753196253851,12.46213235,201.51,201.45,12.46213235]
["bitfinex","SOLUSD",1753196254147,12.46213235,201.51,201.43,30.44]
["bitfinex","SOLUSD",1753196254355,12.46213235,201.51,201.43,0.61]
["bitfinex","SOLUSD",1753196254528,12.46213235,201.51,201.44,12.46213235]
["bitfinex","SOLUSD",1753196254718,29.83013552,201.52,201.45,12.46213235]
["bitfinex","SOLUSD",1753196254923,17.36800317,201.52,201.45,12.84055864]
["bitfinex","SOLUSD",1753196255145,12.46213235,201.51,201.46,0.37840751]
["bitfinex","SOLUSD",1753196255350,17.36800317,201.52,201.46,0.37840751]
["bitfinex","SOLUSD",1753196255653,4.96228662,201.52,201.48,0.5]
["bitfinex","SOLUSD",1753196256047,4.96203691,201.54,201.48,0.87836995]
["bitfinex","SOLUSD",1753196256349,4.96203691,201.54,201.5,12.46213235]
["bitfinex","SOLUSD",1753196256853,0.69,201.53,201.48,0.87836995]
["bitfinex","SOLUSD",1753196257149,4.961548,201.55,201.52,12.46213235]
["bitfinex","SOLUSD",1753196257931,12.40258805,201.58,201.48,0.87836995]
["bitfinex","SOLUSD",1753196257932,37.87,201.61,201.54,12.46213235]
["bitfinex","SOLUSD",1753196258134,12.46213235,201.6,201.48,36.16795619]
["bitfinex","SOLUSD",1753196258336,0.69,201.59,201.49,0.61]
["bitfinex","SOLUSD",1753196258545,17.36111111,201.6,201.56,12.46213235]
["bitfinex","SOLUSD",1753196258851,18.05111111,201.6,201.55,12.46213235]
["bitfinex","SOLUSD",1753196259031,18.05111111,201.6,201.51,0.61]
["bitfinex","SOLUSD",1753196259229,18.05111111,201.6,201.55,12.46213235]
["bitfinex","SOLUSD",1753196259428,18.05111111,201.6,201.51,0.61]
["bitfinex","SOLUSD",1753196259429,4.96031746,201.6,201.57,12.46213235]
["bitfinex","SOLUSD",1753196259634,4.96031746,201.6,201.58,12.46213235]
["bitfinex","SOLUSD",1753196259833,4.96000687,201.62,201.53,118.94]
["bitfinex","SOLUSD",1753196260034,17.3595704,201.62,201.56,12.46213235]
["bitfinex","SOLUSD",1753196260248,0.69,201.61,201.56,12.46213235]
["bitfinex","SOLUSD",1753196260428,0.69,201.61,201.57,12.46213235]
["bitfinex","SOLUSD",1753196260630,0.69,201.61,201.53,29.83]
["bitfinex","SOLUSD",1753196260842,0.69,201.61,201.56,12.46213235]
["bitfinex","SOLUSD",1753196261229,4.96031746,201.6,201.56,12.46213235]
["bitfinex","SOLUSD",1753196261753,4.96031746,201.6,201.54,29.83]
["bitfinex","SOLUSD",1753196261968,4.96031746,201.6,201.56,12.46213235]
["bitfinex","SOLUSD",1753196262257,4.96031746,201.6,201.57,12.46213235]
["bitfinex","SOLUSD",1753196262850,4.95933346,201.64,201.59,12.46213235]
["bitfinex","SOLUSD",1753196263040,4.95933346,201.64,201.6,12.46213235]
["bitfinex","SOLUSD",1753196263243,16.5762,201.83,201.63,38.09221591]
["bitfinex","SOLUSD",1753196263446,0.69,201.77,201.71,8.26221591]
["bitfinex","SOLUSD",1753196263758,8.26221591,201.79,201.72,8.87221591]
["bitfinex","SOLUSD",1753196263963,4.95588026,201.79,201.72,0.61]
["bitfinex","SOLUSD",1753196264165,4.95467994,201.83,201.74,38.09221591]
["bitfinex","SOLUSD",1753196264466,8.26221591,201.79,201.7,0.61]
["bitfinex","SOLUSD",1753196264636,24.76960494,201.87,201.7,0.61]
["bitfinex","SOLUSD",1753196264637,0.69,201.8,201.72,8.26221591]
["bitfinex","SOLUSD",1753196264839,8.26221591,201.78,201.72,38.09221591]
["bitfinex","SOLUSD",1753196265370,0.69,201.8,201.74,42.28371436]
["bitfinex","SOLUSD",1753196265661,4.95541757,201.8,201.74,42.28371436]
["bitfinex","SOLUSD",1753196266168,12.45371436,201.83,201.74,42.89371436]
["bitfinex","SOLUSD",1753196266355,12.45371436,201.84,201.74,42.89371436]
["bitfinex","SOLUSD",1753196266947,37.87,201.85,201.74,42.89371436]
["bitfinex","SOLUSD",1753196267154,37.87,201.85,201.73,5.45273793]
["bitfinex","SOLUSD",1753196267155,0.69,201.77,201.69,29.83]
["bitfinex","SOLUSD",1753196267466,0.75,201.75,201.71,12.45371436]
["bitfinex","SOLUSD",1753196267767,0.06,201.75,201.74,12.45371436]
["bitfinex","SOLUSD",1753196267965,0.06,201.75,201.74,13.06371436]
["bitfinex","SOLUSD",1753196268168,0.06,201.75,201.74,0.61]
["bitfinex","SOLUSD",1753196268379,0.06,201.75,201.74,30.93568751]
["bitfinex","SOLUSD",1753196268544,0.06,201.75,201.74,43.38940187]
["bitfinex","SOLUSD",1753196269356,0.06,201.75,201.74,48.34627705]
["bitfinex","SOLUSD",1753196270147,0.06,201.75,201.74,60.79999141]
["bitfinex","SOLUSD",1753196271142,5.65270169,201.91,201.74,60.79999141]
["bitfinex","SOLUSD",1753196271347,4.95392846,201.86,201.81,12.45371436]
["bitfinex","SOLUSD",1753196271569,0.7,201.85,201.82,12.45371436]
["bitfinex","SOLUSD",1753196271755,4.95392846,201.86,201.82,12.45371436]
["bitfinex","SOLUSD",1753196272064,0.7,201.85,201.8,12.45371436]
["bitfinex","SOLUSD",1753196272374,0.7,201.85,201.81,12.45371436]
["bitfinex","SOLUSD",1753196272579,12.45371436,201.83,201.76,12.45371436]
["bitfinex","SOLUSD",1753196272779,0.7,201.82,201.77,12.45371436]
["bitfinex","SOLUSD",1753196273081,12.45371436,201.85,201.79,12.45371436]
["bitfinex","SOLUSD",1753196273246,0.7,201.82,201.78,12.45371436]
["bitfinex","SOLUSD",1753196273443,13.15371436,201.85,201.76,29.83]
["bitfinex","SOLUSD",1753196273667,4.95464791,201.84,201.8,12.45371436]
["bitfinex","SOLUSD",1753196273876,29.79441062,201.84,201.78,12.45371436]
["bitfinex","SOLUSD",1753196274080,12.45371436,201.82,201.77,0.37782612]
["bitfinex","SOLUSD",1753196274580,0.7,201.81,201.77,0.37782612]
["bitfinex","SOLUSD",1753196274753,0.7,201.8,201.77,0.37782612]
["bitfinex","SOLUSD",1753196275169,0.7,201.79,201.77,0.37782612]
["bitfinex","SOLUSD",1753196275490,5.65589255,201.78,201.77,0.37782612]
["bitfinex","SOLUSD",1753196276058,4.95515583,201.81,201.77,0.37782612]
["bitfinex","SOLUSD",1753196276257,0.7,201.85,201.79,12.45371436]
["bitfinex","SOLUSD",1753196276470,4.95441934,201.84,201.79,12.45371436]
["bitfinex","SOLUSD",1753196276781,5.65441934,201.84,201.79,12.45371436]
["bitfinex","SOLUSD",1753196276977,0.7,201.83,201.77,0.37782612]
["bitfinex","SOLUSD",1753196277168,0.7,201.83,201.78,12.45371436]
["bitfinex","SOLUSD",1753196277365,29.79418205,201.84,201.78,12.45371436]
["bitfinex","SOLUSD",1753196277556,4.95441934,201.84,201.8,12.45371436]
["bitfinex","SOLUSD",1753196277757,0.7,201.83,201.8,12.45371436]
["bitfinex","SOLUSD",1753196278071,5.65368306,201.87,201.81,12.45371436]
["bitfinex","SOLUSD",1753196278386,0.7,201.86,201.77,0.37782612]
["bitfinex","SOLUSD",1753196278576,0.7,201.86,201.8,12.45371436]
["bitfinex","SOLUSD",1753196278964,0.7,201.86,201.81,12.45371436]
["bitfinex","SOLUSD",1753196279177,0.7,201.85,201.81,12.45371436]
["bitfinex","SOLUSD",1753196279684,4.95441934,201.84,201.79,12.45371436]
["bitfinex","SOLUSD",1753196279862,4.95441934,201.84,201.81,12.45371436]
["bitfinex","SOLUSD",1753196280380,4.95441934,201.84,201.8,12.45371436]
["bitfinex","SOLUSD",1753196280588,0.7,201.83,201.79,12.45371436]
["bitfinex","SOLUSD",1753196280878,13.15371436,201.85,201.79,42.28371436]
["bitfinex","SOLUSD",1753196281254,13.15371436,201.85,201.79,12.45371436]
["bitfinex","SOLUSD",1753196281480,4.95441934,201.84,201.79,12.45371436]
["bitfinex","SOLUSD",1753196281683,5.65441934,201.84,201.81,12.45371436]
["bitfinex","SOLUSD",1753196281869,4.95441934,201.84,201.8,12.45371436]
["bitfinex","SOLUSD",1753196282082,5.65441934,201.84,201.8,12.45371436]
["bitfinex","SOLUSD",1753196282588,4.95417284,201.86,201.82,12.45371436]
["bitfinex","SOLUSD",1753196283086,0.7,201.85,201.8,42.28371436]
["bitfinex","SOLUSD",1753196283275,0.7,201.84,201.8,42.28371436]
["bitfinex","SOLUSD",1753196283582,4.95454134,201.84,201.8,42.28371436]
["bitfinex","SOLUSD",1753196283790,5.01421077,201.85,201.8,42.28371436]
["bitfinex","SOLUSD",1753196283992,0.06,201.85,201.84,42.28371436]
["bitfinex","SOLUSD",1753196284558,0.06,201.85,201.84,42.89371436]
["bitfinex","SOLUSD",1753196284790,0.06,201.85,201.84,42.28371436]
["bitfinex","SOLUSD",1753196285277,0.06,201.85,201.84,38.07228672]
["bitfinex","SOLUSD",1753196285462,0.06,201.85,201.84,38.68228672]
["bitfinex","SOLUSD",1753196285657,0.06,201.85,201.84,30.44]
["bitfinex","SOLUSD",1753196285862,0.06,201.85,201.84,29.83]
["bitfinex","SOLUSD",1753196286078,0.06,201.85,201.84,38.07228672]
["bitfinex","SOLUSD",1753196286273,0.06,201.85,201.84,43.63670606]
["bitfinex","SOLUSD",1753196286491,0.06,201.85,201.84,38.68228672]
["bitfinex","SOLUSD",1753196286957,0.06,201.85,201.84,43.63670606]
["bitfinex","SOLUSD",1753196288992,0.06,201.85,201.84,35.39441934]
["bitfinex","SOLUSD",1753196289170,0.06,201.85,201.84,43.63670606]
["bitfinex","SOLUSD",1753196289376,0.06,201.85,201.84,51.87899278]
["bitfinex","SOLUSD",1753196289676,0.06,201.85,201.84,130.07981934]
["bitfinex","SOLUSD",1753196289899,0.06,201.85,201.84,183.70439278]
["bitfinex","SOLUSD",1753196290099,0.06,201.85,201.84,175.46210606]
["bitfinex","SOLUSD",1753196290389,0.06,201.85,201.84,155.47]
["bitfinex","SOLUSD",1753196290593,0.06,201.85,201.84,163.71228672]
["bitfinex","SOLUSD",1753196291172,0.06,201.85,201.84,126.57228672]
["bitfinex","SOLUSD",1753196292283,0.06,201.85,201.84,132.13670606]
["bitfinex","SOLUSD",1753196292511,0.06,201.85,201.84,160.99441934]
["bitfinex","SOLUSD",1753196292676,0.06,201.85,201.84,177.47899278]
["bitfinex","SOLUSD",1753196293475,5.0,202.0,201.92,29.83]
["bitfinex","SOLUSD",1753196293816,5.0,202.0,201.99,38.07228672]
["bitfinex","SOLUSD",1753196294172,5.0,202.0,201.99,29.83]
["bitfinex","SOLUSD",1753196294393,5.0,202.0,201.99,38.07228672]
["bitfinex","SOLUSD",1753196294700,9.95049504,202.0,201.94,0.49519659]
["bitfinex","SOLUSD",1753196294870,9.95049504,202.0,201.97,8.24228672]
["bitfinex","SOLUSD",1753196295075,10.65049504,202.0,201.95,67.01]
["bitfinex","SOLUSD",1753196295285,9.95049504,202.0,201.95,67.01]
["bitfinex","SOLUSD",1753196295487,10.65049504,202.0,201.97,8.24228672]
["bitfinex","SOLUSD",1753196295887,9.95049504,202.0,201.98,8.24228672]
["bitfinex","SOLUSD",1753196296287,9.95057104,202.0,201.98,8.24228672]
["bitfinex","SOLUSD",1753196296673,9.95057104,202.0,201.95,29.83]
["bitfinex","SOLUSD",1753196296874,0.7,201.99,201.94,10.71207933]
["bitfinex","SOLUSD",1753196297077,5.0,202.0,201.98,8.24228672]
["bitfinex","SOLUSD",1753196297274,9.9504956,202.0,201.98,8.24228672]
["bitfinex","SOLUSD",1753196297495,9.95061279,202.0,201.98,8.24228672]
["bitfinex","SOLUSD",1753196297676,9.95061279,202.0,201.96,38.07228672]
["bitfinex","SOLUSD",1753196297882,9.95061279,202.0,201.96,29.83]
["bitfinex","SOLUSD",1753196298103,10.63061279,202.0,201.96,38.07228672]
["bitfinex","SOLUSD",1753196298482,9.95061279,202.0,201.96,38.07228672]
["bitfinex","SOLUSD",1753196298684,5.0,202.0,201.97,8.24228672]
["bitfinex","SOLUSD",1753196298893,5.0,202.0,201.98,38.07228672]
["bitfinex","SOLUSD",1753196299100,5.0,202.0,201.98,29.83]
["bitfinex","SOLUSD",1753196299300,5.0,202.0,201.95,0.87266143]
["bitfinex","SOLUSD",1753196299301,5.0,202.0,201.99,38.07228672]
["bitfinex","SOLUSD",1753196300582,5.0,202.0,201.99,30.44]
["bitfinex","SOLUSD",1753196300806,5.0,202.0,201.99,35.39074013]
["bitfinex","SOLUSD",1753196301011,5.0,202.0,201.99,43.63302685]
["bitfinex","SOLUSD",1753196301197,42.0076211,202.12,202.0,1.5307]
["bitfinex","SOLUSD",1753196301508,0.68,202.11,202.02,29.83]
["bitfinex","SOLUSD",1753196301714,0.68,202.14,202.03,0.61]
["bitfinex","SOLUSD",1753196302015,0.68,202.2,202.09,29.83]
["bitfinex","SOLUSD",1753196302181,0.68,202.2,202.16,8.24228672]
["bitfinex","SOLUSD",1753196302514,0.68,202.19,202.14,8.24228672]
["bitfinex","SOLUSD",1753196302687,0.68,202.18,202.13,29.83]
["bitfinex","SOLUSD",1753196302888,0.68,202.17,202.1,29.83]
["bitfinex","SOLUSD",1753196303188,12.40727915,202.16,202.1,12.40727915]
["bitfinex","SOLUSD",1753196303392,0.68,202.15,202.04,5.55951494]
["bitfinex","SOLUSD",1753196303588,0.68,202.15,202.08,12.40727915]
["bitfinex","SOLUSD",1753196303797,0.68,202.15,202.05,66.91]
["bitfinex","SOLUSD",1753196304001,4.94706638,202.14,202.05,66.91]
["bitfinex","SOLUSD",1753196304205,0.68,202.13,202.07,12.40727915]
["bitfinex","SOLUSD",1753196304402,12.40727915,202.11,202.04,12.40727915]
["bitfinex","SOLUSD",1753196304610,12.40727915,202.09,202.03,0.37733988]
["bitfinex","SOLUSD",1753196304926,12.40727915,202.06,202.03,0.37733988]
["bitfinex","SOLUSD",1753196305105,0.68,202.05,202.03,0.37733988]
["bitfinex","SOLUSD",1753196305297,0.68,202.04,202.03,0.37733988]
["bitfinex","SOLUSD",1753196305694,0.68,202.08,202.03,12.78461903]
["bitfinex","SOLUSD",1753196305918,4.94878012,202.07,202.04,12.40727915]
["bitfinex","SOLUSD",1753196306313,4.94878012,202.07,202.03,0.97733988]
["bitfinex","SOLUSD",1753196306518,0.68,202.06,202.03,13.38461903]
["bitfinex","SOLUSD",1753196307025,5.62878012,202.07,202.03,0.97733988]
["bitfinex","SOLUSD",1753196307322,13.08727915,202.05,202.03,0.97733988]
["bitfinex","SOLUSD",1753196307559,0.68,202.04,202.03,0.97733988]
["bitfinex","SOLUSD",1753196307702,13.08727915,202.04,201.91,37.1]
["bitfinex","SOLUSD",1753196307898,17.35850953,201.97,201.9,30.0]
["bitfinex","SOLUSD",1753196308101,13.08727915,201.96,201.9,42.40727915]
["bitfinex","SOLUSD",1753196308319,12.40727915,201.93,201.82,2.15419103]
["bitfinex","SOLUSD",1753196308502,12.40727915,201.91,201.8,72.5151652]
["bitfinex","SOLUSD",1753196308702,34.1139903,201.97,201.8,72.5151652]
["bitfinex","SOLUSD",1753196308703,13.08727915,201.9,201.83,12.40727915]
["bitfinex","SOLUSD",1753196308904,13.08727915,201.9,201.84,29.83]
["bitfinex","SOLUSD",1753196309104,13.08727915,201.9,201.78,0.49558925]
["bitfinex","SOLUSD",1753196309105,12.40727915,201.85,201.75,0.03]
["bitfinex","SOLUSD",1753196309310,12.40727915,201.81,201.75,0.03]
["bitfinex","SOLUSD",1753196309512,0.68,201.8,201.75,0.03]
["bitfinex","SOLUSD",1753196310022,17.36268053,201.8,201.75,0.03]
["bitfinex","SOLUSD",1753196310196,12.40727915,201.78,201.75,0.03]
["bitfinex","SOLUSD",1753196310393,13.08727915,201.79,201.75,0.03]
["bitfinex","SOLUSD",1753196310625,0.68,201.77,201.75,0.03]
["bitfinex","SOLUSD",1753196310997,0.68,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753196311926,5.63638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753196312940,18.04366297,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753196313232,5.63638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753196313435,4.95638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753196313742,4.95484217,201.83,201.75,13.04727915]
["bitfinex","SOLUSD",1753196313923,4.95441934,201.84,201.8,12.40727915]
["bitfinex","SOLUSD",1753196314127,4.95441934,201.84,201.75,1.13566294]
["bitfinex","SOLUSD",1753196314515,5.63441934,201.84,201.79,12.40727915]
["bitfinex","SOLUSD",1753196314819,5.63441934,201.84,201.75,4.98659643]
["bitfinex","SOLUSD",1753196314820,5.63441934,201.84,201.8,12.40727915]
["bitfinex","SOLUSD",1753196315016,0.68,201.83,201.79,12.40727915]
["bitfinex","SOLUSD",1753196315340,0.68,201.83,201.78,12.40727915]
["bitfinex","SOLUSD",1753196315631,0.68,201.83,201.75,0.03]
["bitfinex","SOLUSD",1753196315802,0.68,201.83,201.79,12.40727915]
["bitfinex","SOLUSD",1753196316007,5.63478729,201.83,201.79,12.40727915]
["bitfinex","SOLUSD",1753196316225,5.63478729,201.83,201.75,0.03]
["bitfinex","SOLUSD",1753196316424,0.68,201.82,201.77,12.40727915]
["bitfinex","SOLUSD",1753196316624,0.68,201.81,201.77,12.40727915]
["bitfinex","SOLUSD",1753196316832,4.95478729,201.83,201.77,12.40727915]
["bitfinex","SOLUSD",1753196317443,4.95478729,201.83,201.78,12.40727915]
["bitfinex","SOLUSD",1753196317620,4.95441132,201.85,201.75,1.13566294]
["bitfinex","SOLUSD",1753196317825,0.68,201.82,201.75,0.03]
["bitfinex","SOLUSD",1753196318128,5.63392846,201.86,201.81,12.40727915]
["bitfinex","SOLUSD",1753196318313,0.68,201.85,201.81,12.40727915]
["bitfinex","SOLUSD",1753196318509,37.78,201.87,201.81,12.40727915]
["bitfinex","SOLUSD",1753196318714,37.1,201.87,201.82,12.40727915]
["bitfinex","SOLUSD",1753196319019,0.68,201.86,201.75,4.98653402]
["bitfinex","SOLUSD",1753196319226,0.68,201.86,201.81,12.40727915]
["bitfinex","SOLUSD",1753196319414,12.40727915,201.84,201.75,0.03]
["bitfinex","SOLUSD",1753196319723,12.40727915,201.82,201.76,12.40727915]
["bitfinex","SOLUSD",1753196319937,0.68,201.82,201.76,12.40727915]
["bitfinex","SOLUSD",1753196320122,5.6351265,201.82,201.78,12.40727915]
["bitfinex","SOLUSD",1753196320321,0.68,201.81,201.75,0.03]
["bitfinex","SOLUSD",1753196320519,12.40727915,201.77,201.75,0.03]
["bitfinex","SOLUSD",1753196320739,12.40727915,201.79,201.75,0.03]
["bitfinex","SOLUSD",1753196321122,37.06,201.8,201.75,12.43727915]
["bitfinex","SOLUSD",1753196321312,0.68,201.79,201.75,0.03]
["bitfinex","SOLUSD",1753196321713,18.04240565,201.82,201.76,12.40727915]
["bitfinex","SOLUSD",1753196321911,5.6351265,201.82,201.78,12.40727915]
["bitfinex","SOLUSD",1753196322118,0.68,201.81,201.76,12.40727915]
["bitfinex","SOLUSD",1753196322435,0.68,201.81,201.75,29.86]
["bitfinex","SOLUSD",1753196322436,0.68,201.8,201.75,29.86]
["bitfinex","SOLUSD",1753196322739,4.9551265,201.82,201.75,29.86]
["bitfinex","SOLUSD",1753196322740,4.9551265,201.82,201.78,12.40727915]
["bitfinex","SOLUSD",1753196322937,12.40727915,201.85,201.79,42.23727915]
["bitfinex","SOLUSD",1753196323155,12.40727915,201.85,201.79,29.83]
["bitfinex","SOLUSD",1753196323451,0.68,201.95,201.84,29.83]
["bitfinex","SOLUSD",1753196323749,5.63024998,202.01,201.94,42.23727915]
["bitfinex","SOLUSD",1753196323933,1.6054,202.07,201.94,42.23727915]
["bitfinex","SOLUSD",1753196323934,13.08727915,202.05,201.94,29.83]
["bitfinex","SOLUSD",1753196324115,4.94951494,202.04,201.99,12.40727915]
["bitfinex","SOLUSD",1753196324312,0.68,202.03,201.99,12.40727915]
["bitfinex","SOLUSD",1753196324643,12.40727915,202.05,201.96,34.78142811]
["bitfinex","SOLUSD",1753196324836,12.40727915,202.05,201.99,12.40727915]
["bitfinex","SOLUSD",1753196325718,17.35667734,202.05,201.99,12.40727915]
["bitfinex","SOLUSD",1753196326022,4.94939819,202.05,202.0,12.40727915]
["bitfinex","SOLUSD",1753196326357,0.68,202.05,201.99,12.40727915]
["bitfinex","SOLUSD",1753196326566,13.08727915,202.05,201.99,12.40727915]
["bitfinex","SOLUSD",1753196326746,0.68,202.04,201.99,12.40727915]
["bitfinex","SOLUSD",1753196327063,0.68,202.03,201.99,12.40727915]
["bitfinex","SOLUSD",1753196327270,13.09727915,202.06,202.0,12.40727915]
["bitfinex","SOLUSD",1753196327469,0.69,202.06,202.01,12.40727915]
["bitfinex","SOLUSD",1753196328056,0.69,202.06,202.0,12.40727915]
["bitfinex","SOLUSD",1753196328057,0.69,202.05,202.0,12.40727915]
["bitfinex","SOLUSD",1753196328251,4.94951494,202.04,202.0,12.40727915]
["bitfinex","SOLUSD",1753196329175,12.40727915,202.08,202.02,12.40727915]
["bitfinex","SOLUSD",1753196329462,0.06,202.05,202.02,12.40727915]
["bitfinex","SOLUSD",1753196330162,0.06,202.05,202.03,12.40727915]
["bitfinex","SOLUSD",1753196330366,0.06,202.05,202.01,12.40727915]
["bitfinex","SOLUSD",1753196330546,0.06,202.05,202.04,12.40727915]
["bitfinex","SOLUSD",1753196331367,0.06,202.05,201.97,34.78102612]
["bitfinex","SOLUSD",1753196331568,0.75,202.05,202.0,12.40727915]
["bitfinex","SOLUSD",1753196331741,0.69,202.04,202.0,12.40727915]
["bitfinex","SOLUSD",1753196332058,0.69,202.03,202.0,12.40727915]
["bitfinex","SOLUSD",1753196332246,0.69,202.03,201.95,26.61]
["bitfinex","SOLUSD",1753196332247,12.40727915,202.01,201.92,7.2284]
["bitfinex","SOLUSD",1753196332448,12.40727915,202.0,201.94,12.40727915]
["bitfinex","SOLUSD",1753196332644,12.40727915,201.98,201.87,0.61]
["bitfinex","SOLUSD",1753196332848,13.09727915,201.97,201.91,12.40727915]
["bitfinex","SOLUSD",1753196333054,13.09727915,202.0,201.95,12.40727915]
["bitfinex","SOLUSD",1753196333264,37.75,202.0,201.95,12.40727915]
["bitfinex","SOLUSD",1753196333656,13.09727915,201.99,201.93,12.40727915]
["bitfinex","SOLUSD",1753196334163,12.40727915,201.96,201.9,12.40727915]
["bitfinex","SOLUSD",1753196334340,17.35924508,201.94,201.88,12.40727915]
["bitfinex","SOLUSD",1753196334535,13.09727915,201.93,201.87,12.40727915]
["bitfinex","SOLUSD",1753196334959,0.69,201.93,201.86,14.85146912]
["bitfinex","SOLUSD",1753196335259,0.69,201.93,201.88,12.40727915]
["bitfinex","SOLUSD",1753196335668,4.95196593,201.94,201.84,34.78430508]
["bitfinex","SOLUSD",1753196335866,4.95196593,201.94,201.89,12.40727915]
["bitfinex","SOLUSD",1753196336070,17.35924508,201.94,201.88,12.40727915]
["bitfinex","SOLUSD",1753196336268,0.69,201.93,201.88,12.40727915]
["bitfinex","SOLUSD",1753196336770,37.02,201.95,201.91,12.40727915]
["bitfinex","SOLUSD",1753196337066,4.95123038,201.97,201.93,12.40727915]
["bitfinex","SOLUSD",1753196337254,0.69,201.99,201.94,12.40727915]
["bitfinex","SOLUSD",1753196337591,0.69,201.99,201.89,30.44]
["bitfinex","SOLUSD",1753196337776,36.98,202.0,201.95,12.40727915]
["bitfinex","SOLUSD",1753196338148,36.98,202.0,201.96,12.40727915]
["bitfinex","SOLUSD",1753196338454,0.69,201.99,201.95,12.40727915]
["bitfinex","SOLUSD",1753196339263,41.93065424,202.0,201.95,12.40727915]
["bitfinex","SOLUSD",1753196339475,36.98,202.0,201.97,12.40727915]
["bitfinex","SOLUSD",1753196339648,13.09727915,202.03,201.94,0.61]
["bitfinex","SOLUSD",1753196339649,4.94986816,202.03,201.94,0.61]
["bitfinex","SOLUSD",1753196339842,18.04714731,202.03,201.97,12.40727915]
["bitfinex","SOLUSD",1753196340571,5.63986816,202.03,201.98,12.40727915]
["bitfinex","SOLUSD",1753196340940,5.63986816,202.03,201.97,12.40727915]
["bitfinex","SOLUSD",1753196340941,0.69,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196341164,17.35714731,202.03,201.97,12.40727915]
["bitfinex","SOLUSD",1753196341165,0.69,202.01,201.97,12.40727915]
["bitfinex","SOLUSD",1753196341355,37.65,202.04,201.98,12.40727915]
["bitfinex","SOLUSD",1753196341563,37.65,202.04,201.99,12.40727915]
["bitfinex","SOLUSD",1753196341868,50.05727915,202.04,201.98,12.40727915]
["bitfinex","SOLUSD",1753196342264,13.09727915,202.03,201.96,12.40727915]
["bitfinex","SOLUSD",1753196342469,0.69,202.02,201.98,12.40727915]
["bitfinex","SOLUSD",1753196342650,5.64006329,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196342860,0.69,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196343061,54.31682998,202.04,201.98,12.40727915]
["bitfinex","SOLUSD",1753196343259,41.90955083,202.04,201.99,12.40727915]
["bitfinex","SOLUSD",1753196343451,13.09727915,202.03,201.96,12.40727915]
["bitfinex","SOLUSD",1753196343655,13.09727915,202.02,201.95,29.83]
["bitfinex","SOLUSD",1753196343873,0.69,202.01,201.95,42.23727915]
["bitfinex","SOLUSD",1753196344359,13.09727915,202.03,201.97,12.40727915]
["bitfinex","SOLUSD",1753196344553,4.95000495,202.02,201.96,42.23727915]
["bitfinex","SOLUSD",1753196344878,4.95000495,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196345248,42.5995485,202.04,201.96,29.83]
["bitfinex","SOLUSD",1753196345445,13.09727915,202.03,201.96,42.23727915]
["bitfinex","SOLUSD",1753196345676,12.40727915,202.02,201.92,94.9538]
["bitfinex","SOLUSD",1753196345873,12.40727915,201.98,201.92,118.36]
["bitfinex","SOLUSD",1753196346079,12.40727915,201.96,201.92,118.36]
["bitfinex","SOLUSD",1753196346387,0.69,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753196346549,12.40727915,201.98,201.92,12.43727915]
["bitfinex","SOLUSD",1753196346750,36.88,201.99,201.94,12.40727915]
["bitfinex","SOLUSD",1753196346945,54.23812301,201.99,201.92,29.86]
["bitfinex","SOLUSD",1753196347182,13.09727915,201.98,201.92,12.43727915]
["bitfinex","SOLUSD",1753196347481,13.09727915,201.98,201.92,0.03]
["bitfinex","SOLUSD",1753196347482,12.40727915,201.97,201.92,0.03]
["bitfinex","SOLUSD",1753196347846,0.69,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753196348045,4.95021926,202.02,201.95,12.40727915]
["bitfinex","SOLUSD",1753196348285,4.95021926,202.02,201.98,12.40727915]
["bitfinex","SOLUSD",1753196348578,0.69,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196348752,41.82985846,202.03,201.98,12.40727915]
["bitfinex","SOLUSD",1753196348957,42.51985846,202.03,201.98,12.40727915]
["bitfinex","SOLUSD",1753196349169,0.69,202.02,201.97,12.40727915]
["bitfinex","SOLUSD",1753196349363,0.69,202.01,201.97,12.40727915]
["bitfinex","SOLUSD",1753196349554,0.69,202.0,201.96,12.40727915]
["bitfinex","SOLUSD",1753196349758,0.69,202.0,201.97,12.40727915]
["bitfinex","SOLUSD",1753196350158,12.40727915,202.02,201.95,29.83]
["bitfinex","SOLUSD",1753196350348,12.40727915,201.98,201.94,88.5]
["bitfinex","SOLUSD",1753196350567,12.40727915,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753196350751,17.35924508,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753196350953,4.95196593,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753196351178,0.69,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753196351483,54.21893174,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753196351673,36.86,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753196351857,36.86,201.96,201.92,12.43727915]
["bitfinex","SOLUSD",1753196352058,36.86,201.96,201.94,12.40727915]
["bitfinex","SOLUSD",1753196352362,42.78468397,202.01,201.95,12.40727915]
["bitfinex","SOLUSD",1753196352363,41.79045101,202.01,201.95,12.40727915]
["bitfinex","SOLUSD",1753196352612,41.79045101,202.01,201.97,12.40727915]
["bitfinex","SOLUSD",1753196352761,36.84,202.01,201.97,12.40727915]
["bitfinex","SOLUSD",1753196352948,36.84,202.01,201.98,12.40727915]
["bitfinex","SOLUSD",1753196353278,0.06,202.03,201.98,29.83]
["bitfinex","SOLUSD",1753196353452,0.06,202.03,202.02,42.23727915]
["bitfinex","SOLUSD",1753196353660,0.06,202.05,202.02,54.6445583]
["bitfinex","SOLUSD",1753196353981,36.92,202.22,202.05,29.83]
["bitfinex","SOLUSD",1753196354175,49.32727915,202.22,202.15,12.40727915]
["bitfinex","SOLUSD",1753196354350,50.01727915,202.22,202.15,12.40727915]
["bitfinex","SOLUSD",1753196354554,12.40727915,202.21,202.14,42.23727915]
["bitfinex","SOLUSD",1753196354756,50.01727915,202.22,202.15,12.40727915]
["bitfinex","SOLUSD",1753196354973,4.94535384,202.21,202.15,12.40727915]
["bitfinex","SOLUSD",1753196355275,49.32727915,202.25,202.18,42.23727915]
["bitfinex","SOLUSD",1753196355484,1.6453,202.37,202.19,0.49]
["bitfinex","SOLUSD",1753196355786,26.0,202.34,202.25,12.40727915]
["bitfinex","SOLUSD",1753196356090,0.69,202.33,202.21,0.49]
["bitfinex","SOLUSD",1753196356580,0.69,202.33,202.25,12.40727915]
["bitfinex","SOLUSD",1753196356786,16.78468397,202.32,202.18,1.5689]
["bitfinex","SOLUSD",1753196356966,12.40727915,202.29,202.23,12.40727915]
["bitfinex","SOLUSD",1753196357175,0.69,202.28,202.18,6.5148748]
["bitfinex","SOLUSD",1753196357473,0.69,202.28,202.23,12.40727915]
["bitfinex","SOLUSD",1753196357675,0.69,202.28,202.24,12.40727915]
["bitfinex","SOLUSD",1753196357883,0.69,202.28,202.18,7.0048748]
["bitfinex","SOLUSD",1753196358186,16.78468397,202.27,202.17,37.44]
["bitfinex","SOLUSD",1753196358395,16.78468397,202.25,202.15,0.49]
["bitfinex","SOLUSD",1753196358683,0.66,202.26,202.16,12.40727915]
["bitfinex","SOLUSD",1753196358891,4.94486475,202.23,202.19,12.40727915]
["bitfinex","SOLUSD",1753196359052,0.1,202.24,202.12,37.93]
["bitfinex","SOLUSD",1753196359053,0.1,202.24,202.22,12.40727915]
["bitfinex","SOLUSD",1753196359258,5.04467152,202.24,202.21,12.40727915]
["bitfinex","SOLUSD",1753196359478,0.66,202.23,202.17,12.40727915]
["bitfinex","SOLUSD",1753196359792,29.19196312,202.2,202.09,0.49]
["bitfinex","SOLUSD",1753196359971,13.06727915,202.19,202.13,12.40727915]
["bitfinex","SOLUSD",1753196360152,12.40727915,202.19,202.13,12.40727915]
["bitfinex","SOLUSD",1753196360352,17.44468397,202.18,202.1,12.40727915]
["bitfinex","SOLUSD",1753196360556,17.44468397,202.18,202.08,0.49]
["bitfinex","SOLUSD",1753196360755,42.78468397,202.2,202.08,0.49]
["bitfinex","SOLUSD",1753196360957,4.94633229,202.17,202.12,12.40727915]
["bitfinex","SOLUSD",1753196361383,26.0,202.2,202.15,12.40727915]
["bitfinex","SOLUSD",1753196361384,4.94603034,202.19,202.15,12.40727915]
["bitfinex","SOLUSD",1753196361585,4.94603034,202.19,202.12,0.49]
["bitfinex","SOLUSD",1753196361769,4.94603034,202.19,202.15,12.40727915]
["bitfinex","SOLUSD",1753196361971,4.94603034,202.19,202.09,0.49]
["bitfinex","SOLUSD",1753196362175,4.94603034,202.19,202.15,12.40727915]
["bitfinex","SOLUSD",1753196362372,4.94603034,202.19,202.14,12.40727915]
["bitfinex","SOLUSD",1753196362578,4.94603034,202.19,202.09,0.49]
["bitfinex","SOLUSD",1753196362776,18.01285969,202.21,202.15,12.40727915]
["bitfinex","SOLUSD",1753196362987,5.60558054,202.21,202.16,12.40727915]
["bitfinex","SOLUSD",1753196363161,5.60558054,202.21,202.09,5.43805425]
["bitfinex","SOLUSD",1753196363162,0.66,202.2,202.14,12.40727915]
["bitfinex","SOLUSD",1753196363672,0.66,202.2,202.09,5.43805425]
["bitfinex","SOLUSD",1753196363673,0.66,202.2,202.15,12.40727915]
["bitfinex","SOLUSD",1753196364084,4.94608764,202.18,202.09,5.43805425]
["bitfinex","SOLUSD",1753196364589,4.94608764,202.18,202.14,12.40727915]
["bitfinex","SOLUSD",1753196365271,12.40727915,202.21,202.15,12.40727915]
["bitfinex","SOLUSD",1753196365470,12.40727915,202.21,202.14,12.40727915]
["bitfinex","SOLUSD",1753196365688,12.40727915,202.2,202.14,12.40727915]
["bitfinex","SOLUSD",1753196365880,12.40727915,202.19,202.09,0.49]
["bitfinex","SOLUSD",1753196366076,0.66,202.2,202.14,12.40727915]
["bitfinex","SOLUSD",1753196366301,0.66,202.2,202.15,12.40727915]
["bitfinex","SOLUSD",1753196366695,0.66,202.19,202.1,29.83]
["bitfinex","SOLUSD",1753196366994,16.78468397,202.18,202.09,12.40727915]
["bitfinex","SOLUSD",1753196367205,4.94706638,202.14,202.08,29.83]
["bitfinex","SOLUSD",1753196367381,4.94706638,202.14,202.05,29.83]
["bitfinex","SOLUSD",1753196367570,4.94706638,202.14,202.08,12.40727915]
["bitfinex","SOLUSD",1753196367571,17.35434553,202.14,202.08,12.40727915]
["bitfinex","SOLUSD",1753196368181,4.94706638,202.14,202.09,12.40727915]
["bitfinex","SOLUSD",1753196368397,0.66,202.13,202.08,12.40727915]
["bitfinex","SOLUSD",1753196368773,0.66,202.13,202.06,29.83]
["bitfinex","SOLUSD",1753196368774,0.66,202.12,202.06,29.83]
["bitfinex","SOLUSD",1753196368974,0.66,202.12,202.07,12.40727915]
["bitfinex","SOLUSD",1753196369197,4.9478007,202.11,202.07,12.40727915]
["bitfinex","SOLUSD",1753196370780,4.94731113,202.13,202.08,12.40727915]
["bitfinex","SOLUSD",1753196371600,5.60731113,202.13,202.07,12.40727915]
["bitfinex","SOLUSD",1753196372176,5.60731113,202.13,202.08,12.40727915]
["bitfinex","SOLUSD",1753196372377,4.94731113,202.13,202.08,12.40727915]
["bitfinex","SOLUSD",1753196372592,4.94731113,202.13,202.05,0.49]
["bitfinex","SOLUSD",1753196372784,4.94731113,202.13,202.09,12.40727915]
["bitfinex","SOLUSD",1753196373106,4.94731113,202.13,202.05,0.49]
["bitfinex","SOLUSD",1753196373302,0.66,202.12,202.07,12.40727915]
["bitfinex","SOLUSD",1753196373505,4.94706638,202.14,202.09,12.40727915]
["bitfinex","SOLUSD",1753196373705,5.60706638,202.14,202.09,12.40727915]
["bitfinex","SOLUSD",1753196373916,13.06727915,202.13,202.09,88.5]
["bitfinex","SOLUSD",1753196374086,0.66,202.12,202.09,88.5]
["bitfinex","SOLUSD",1753196374803,4.9478007,202.11,202.09,88.5]
["bitfinex","SOLUSD",1753196376274,4.9475559,202.12,202.09,88.5]
["bitfinex","SOLUSD",1753196377177,29.95619547,202.14,202.09,88.5]
["bitfinex","SOLUSD",1753196377501,0.66,202.13,202.09,88.5]
["bitfinex","SOLUSD",1753196378113,0.66,202.12,202.09,88.5]
["bitfinex","SOLUSD",1753196378407,4.94706638,202.14,202.09,88.5]
["bitfinex","SOLUSD",1753196378709,4.94706638,202.14,202.1,0.49]
["bitfinex","SOLUSD",1753196378904,13.1715115,202.14,202.09,88.5]
["bitfinex","SOLUSD",1753196379082,13.8315115,202.14,202.09,88.5]
["bitfinex","SOLUSD",1753196380285,5.60706638,202.14,202.09,88.5]
["bitfinex","SOLUSD",1753196380883,8.88444512,202.13,202.09,88.5]
["bitfinex","SOLUSD",1753196381086,0.66,202.12,202.09,88.5]
["bitfinex","SOLUSD",1753196381388,4.9478007,202.11,202.09,88.5]
["bitfinex","SOLUSD",1753196382201,5.6078007,202.11,202.09,88.5]
["bitfinex","SOLUSD",1753196382706,4.9478007,202.11,202.09,88.5]
["bitfinex","SOLUSD",1753196383422,4.9478007,202.11,202.07,38.05444512]
["bitfinex","SOLUSD",1753196383423,1.614,202.3,202.11,29.83]
["bitfinex","SOLUSD",1753196383709,10.0,202.36,202.29,8.22444512]
["bitfinex","SOLUSD",1753196383710,8.22444512,202.35,202.29,8.22444512]
["bitfinex","SOLUSD",1753196383897,37.0,202.35,202.24,29.83]
["bitfinex","SOLUSD",1753196384084,8.22444512,202.29,202.24,29.83]
["bitfinex","SOLUSD",1753196384410,1.614,202.36,202.25,8.22444512]
["bitfinex","SOLUSD",1753196384711,16.78468397,202.33,202.24,38.76444512]
["bitfinex","SOLUSD",1753196384926,8.22444512,202.3,202.24,38.76444512]
["bitfinex","SOLUSD",1753196385203,45.22444512,202.3,202.24,38.76444512]
["bitfinex","SOLUSD",1753196385387,4.94339809,202.29,202.24,30.54]
["bitfinex","SOLUSD",1753196385587,37.0,202.3,202.25,8.22444512]
["bitfinex","SOLUSD",1753196385774,29.95130562,202.34,202.28,8.22444512]
["bitfinex","SOLUSD",1753196385980,62.64912909,202.33,202.27,8.22444512]
["bitfinex","SOLUSD",1753196386306,36.98,202.32,202.27,38.05444512]
["bitfinex","SOLUSD",1753196386816,8.88444512,202.33,202.27,29.83]
["bitfinex","SOLUSD",1753196386997,36.96,202.31,202.27,38.05444512]
["bitfinex","SOLUSD",1753196387204,17.98735358,202.34,202.28,12.38517705]
["bitfinex","SOLUSD",1753196387382,36.96,202.33,202.28,13.05517705]
["bitfinex","SOLUSD",1753196387578,36.96,202.33,202.29,12.38517705]
["bitfinex","SOLUSD",1753196388085,36.96,202.32,202.27,42.21517705]
["bitfinex","SOLUSD",1753196388284,12.38517705,202.31,202.25,13.05517705]
["bitfinex","SOLUSD",1753196388484,37.64,202.32,202.25,42.88517705]
["bitfinex","SOLUSD",1753196388685,12.38517705,202.31,202.25,42.88517705]
["bitfinex","SOLUSD",1753196388888,37.64,202.32,202.25,42.88517705]
["bitfinex","SOLUSD",1753196388889,49.34517705,202.32,202.26,12.38517705]
["bitfinex","SOLUSD",1753196389088,36.94,202.31,202.29,12.38517705]
["bitfinex","SOLUSD",1753196389287,4.94315373,202.3,202.27,29.83]
["bitfinex","SOLUSD",1753196389516,4.94315373,202.3,202.23,0.67]
["bitfinex","SOLUSD",1753196389678,0.68,202.29,202.24,12.38517705]
["bitfinex","SOLUSD",1753196389887,0.68,202.28,202.22,29.83]
["bitfinex","SOLUSD",1753196390140,13.06517705,202.28,202.22,42.21517705]
["bitfinex","SOLUSD",1753196390303,0.68,202.28,202.23,12.38517705]
["bitfinex","SOLUSD",1753196390505,16.78468397,202.29,202.24,12.38517705]
["bitfinex","SOLUSD",1753196390891,29.84986102,202.29,202.24,12.38517705]
["bitfinex","SOLUSD",1753196391107,29.84986102,202.29,202.23,12.38517705]
["bitfinex","SOLUSD",1753196391311,4.94364247,202.28,202.23,12.38517705]
["bitfinex","SOLUSD",1753196391510,4.94364247,202.28,202.24,0.67]
["bitfinex","SOLUSD",1753196391709,4.94242079,202.33,202.24,30.5]
["bitfinex","SOLUSD",1753196391917,0.68,202.32,202.24,30.5]
["bitfinex","SOLUSD",1753196392095,13.06517705,202.32,202.26,29.83]
["bitfinex","SOLUSD",1753196392294,0.68,202.32,202.26,42.21517705]
["bitfinex","SOLUSD",1753196392517,13.06517705,202.32,202.26,12.38517705]
["bitfinex","SOLUSD",1753196392715,4.94242079,202.33,202.26,0.67]
["bitfinex","SOLUSD",1753196393223,37.12,202.32,202.27,0.49438868]
["bitfinex","SOLUSD",1753196393398,37.12,202.32,202.31,12.38517705]
["bitfinex","SOLUSD",1753196393713,37.12,202.32,202.28,0.67]
["bitfinex","SOLUSD",1753196393886,37.12,202.32,202.31,12.38517705]
["bitfinex","SOLUSD",1753196394213,43.46468397,202.39,202.31,12.38517705]
["bitfinex","SOLUSD",1753196394406,16.78468397,202.37,202.31,0.67]
["bitfinex","SOLUSD",1753196394717,16.78468397,202.37,202.33,12.38517705]
["bitfinex","SOLUSD",1753196395323,4.94168808,202.36,202.33,12.38517705]
["bitfinex","SOLUSD",1753196395497,4.94168808,202.36,202.33,0.67]
["bitfinex","SOLUSD",1753196395704,4.94168808,202.36,202.32,12.38517705]
["bitfinex","SOLUSD",1753196395916,0.68,202.35,202.26,6.8779]
["bitfinex","SOLUSD",1753196396089,37.12,202.34,202.26,6.8779]
["bitfinex","SOLUSD",1753196396414,37.12,202.34,202.32,12.38517705]
["bitfinex","SOLUSD",1753196397419,5.62242079,202.33,202.29,12.38517705]
["bitfinex","SOLUSD",1753196397588,29.16986102,202.3,202.21,0.67]
["bitfinex","SOLUSD",1753196397794,12.38517705,202.28,202.21,0.67]
["bitfinex","SOLUSD",1753196397988,12.38517705,202.28,202.22,12.38517705]
["bitfinex","SOLUSD",1753196398191,37.14,202.29,202.23,12.38517705]
["bitfinex","SOLUSD",1753196398392,37.14,202.29,202.19,6.2019]
["bitfinex","SOLUSD",1753196398393,49.52517705,202.29,202.19,6.2019]
["bitfinex","SOLUSD",1753196398685,17.46468397,202.28,202.2,12.38517705]
["bitfinex","SOLUSD",1753196398916,29.16986102,202.27,202.21,12.38517705]
["bitfinex","SOLUSD",1753196399109,12.38517705,202.26,202.17,0.67]
["bitfinex","SOLUSD",1753196399310,4.94462025,202.24,202.17,0.67]
["bitfinex","SOLUSD",1753196399493,4.94462025,202.24,202.21,0.03]
["bitfinex","SOLUSD",1753196399694,37.46,202.25,202.22,12.38517705]
["bitfinex","SOLUSD",1753196399907,42.40440487,202.25,202.22,12.38517705]
["bitfinex","SOLUSD",1753196400094,42.40440487,202.25,202.21,0.7]
["bitfinex","SOLUSD",1753196400299,13.06517705,202.24,202.21,0.03]
["bitfinex","SOLUSD",1753196400497,29.16986102,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753196400695,16.78468397,202.21,202.09,12.38517705]
["bitfinex","SOLUSD",1753196400899,12.38517705,202.15,202.09,12.38517705]
["bitfinex","SOLUSD",1753196401110,37.5,202.14,202.09,12.38517705]
["bitfinex","SOLUSD",1753196401298,4.94731113,202.13,202.07,0.67]
["bitfinex","SOLUSD",1753196401498,0.68,202.21,202.12,12.38517705]
["bitfinex","SOLUSD",1753196401712,42.42584301,202.19,202.11,0.67]
["bitfinex","SOLUSD",1753196402026,12.38517705,202.12,202.05,0.03]
["bitfinex","SOLUSD",1753196402192,37.56,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196402387,12.38517705,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753196402588,38.24,202.1,202.05,0.03]
["bitfinex","SOLUSD",1753196402788,37.56,202.1,202.09,12.38517705]
["bitfinex","SOLUSD",1753196403117,38.24,202.1,202.05,0.03]
["bitfinex","SOLUSD",1753196403313,5.62841233,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753196403524,42.50841233,202.09,202.05,12.41517705]
["bitfinex","SOLUSD",1753196404016,4.94799498,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196404208,4.94799498,202.11,202.06,12.38517705]
["bitfinex","SOLUSD",1753196404411,4.94510928,202.22,202.1,12.38517705]
["bitfinex","SOLUSD",1753196404605,0.68,202.2,202.15,12.38517705]
["bitfinex","SOLUSD",1753196405092,31.36867886,202.25,202.06,1.6323]
["bitfinex","SOLUSD",1753196405093,0.68,202.31,202.19,12.38517705]
["bitfinex","SOLUSD",1753196405290,12.38517705,202.3,202.23,12.38517705]
["bitfinex","SOLUSD",1753196405493,12.38517705,202.25,202.16,0.67]
["bitfinex","SOLUSD",1753196405693,16.78468397,202.2,202.11,0.67]
["bitfinex","SOLUSD",1753196405894,16.78468397,202.17,202.06,8.4552]
["bitfinex","SOLUSD",1753196406123,13.06517705,202.19,202.13,12.38517705]
["bitfinex","SOLUSD",1753196406331,37.68,202.18,202.13,12.38517705]
["bitfinex","SOLUSD",1753196406496,12.38517705,202.25,202.17,42.21517705]
["bitfinex","SOLUSD",1753196406698,0.68,202.27,202.18,0.67]
["bitfinex","SOLUSD",1753196407116,0.68,202.27,202.22,12.38517705]
["bitfinex","SOLUSD",1753196407318,0.68,202.26,202.21,12.38517705]
["bitfinex","SOLUSD",1753196407502,4.94437577,202.25,202.21,4.955]
["bitfinex","SOLUSD",1753196407826,55.04882994,202.28,202.22,12.38517705]
["bitfinex","SOLUSD",1753196408610,42.66365289,202.28,202.24,12.38517705]
["bitfinex","SOLUSD",1753196408803,55.04882994,202.28,202.22,12.38517705]
["bitfinex","SOLUSD",1753196409019,37.84,202.28,202.25,0.67]
["bitfinex","SOLUSD",1753196409220,29.84986102,202.27,202.19,29.83]
["bitfinex","SOLUSD",1753196409422,12.38517705,202.2,202.06,7.7214]
["bitfinex","SOLUSD",1753196409602,38.54,202.19,202.06,6.1529]
["bitfinex","SOLUSD",1753196409803,12.38517705,202.14,202.08,12.38517705]
["bitfinex","SOLUSD",1753196410024,37.88,202.13,202.08,0.5]
["bitfinex","SOLUSD",1753196410430,38.26,202.14,202.08,0.5]
["bitfinex","SOLUSD",1753196410630,0.68,202.13,202.08,0.5]
["bitfinex","SOLUSD",1753196410928,0.68,202.12,202.08,0.5]
["bitfinex","SOLUSD",1753196411107,4.94731113,202.13,202.08,0.5]
["bitfinex","SOLUSD",1753196411311,13.06517705,202.12,202.05,12.41517705]
["bitfinex","SOLUSD",1753196411510,13.06517705,202.12,202.05,0.03]
["bitfinex","SOLUSD",1753196411511,12.38517705,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196411824,0.68,202.12,202.05,0.03]
["bitfinex","SOLUSD",1753196412022,12.38517705,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196412327,12.38517705,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753196412653,38.26,202.07,202.05,0.03]
["bitfinex","SOLUSD",1753196412797,0.68,202.15,202.06,12.38517705]
["bitfinex","SOLUSD",1753196413001,4.94706638,202.14,202.11,12.38517705]
["bitfinex","SOLUSD",1753196413221,4.94706638,202.14,202.06,0.67]
["bitfinex","SOLUSD",1753196413425,0.68,202.21,202.13,42.21517705]
["bitfinex","SOLUSD",1753196413630,0.68,202.25,202.13,30.5]
["bitfinex","SOLUSD",1753196413927,0.68,202.25,202.14,0.67]
["bitfinex","SOLUSD",1753196414137,4.94339809,202.29,202.24,12.38517705]
["bitfinex","SOLUSD",1753196414303,38.44,202.29,202.25,12.38517705]
["bitfinex","SOLUSD",1753196414499,38.44,202.29,202.2,30.5]
["bitfinex","SOLUSD",1753196414500,38.44,202.29,202.27,12.38517705]
["bitfinex","SOLUSD",1753196414703,38.44,202.29,202.25,12.38517705]
["bitfinex","SOLUSD",1753196414929,38.44,202.29,202.27,12.38517705]
["bitfinex","SOLUSD",1753196415096,43.44273116,202.32,202.22,0.5]
["bitfinex","SOLUSD",1753196415300,12.38517705,202.25,202.22,0.5]
["bitfinex","SOLUSD",1753196415516,12.38517705,202.23,202.14,5.61705223]
["bitfinex","SOLUSD",1753196415731,12.38517705,202.22,202.14,0.67]
["bitfinex","SOLUSD",1753196416036,0.68,202.23,202.17,12.38517705]
["bitfinex","SOLUSD",1753196416221,12.38517705,202.21,202.14,12.38517705]
["bitfinex","SOLUSD",1753196416406,13.06517705,202.2,202.11,0.67]
["bitfinex","SOLUSD",1753196416612,12.38517705,202.19,202.09,11.61395403]
["bitfinex","SOLUSD",1753196416820,4.94608764,202.18,202.12,12.38517705]
["bitfinex","SOLUSD",1753196417215,12.38517705,202.16,202.05,0.7]
["bitfinex","SOLUSD",1753196417433,12.38517705,202.13,202.07,12.38517705]
["bitfinex","SOLUSD",1753196417638,0.7,202.13,202.05,0.03]
["bitfinex","SOLUSD",1753196417808,0.7,202.13,202.08,12.38517705]
["bitfinex","SOLUSD",1753196418009,0.7,202.13,202.05,0.03]
["bitfinex","SOLUSD",1753196418010,0.7,202.13,202.09,12.38517705]
["bitfinex","SOLUSD",1753196418326,0.7,202.13,202.05,4.979138]
["bitfinex","SOLUSD",1753196418327,38.66,202.15,202.12,12.38517705]
["bitfinex","SOLUSD",1753196418840,0.7,202.14,202.05,26.03]
["bitfinex","SOLUSD",1753196419136,0.7,202.14,202.08,12.38517705]
["bitfinex","SOLUSD",1753196419642,13.08517705,202.14,202.05,0.03]
["bitfinex","SOLUSD",1753196419814,13.08517705,202.14,202.07,12.38517705]
["bitfinex","SOLUSD",1753196420133,0.7,202.14,202.05,0.03]
["bitfinex","SOLUSD",1753196420355,472.9,202.48,202.05,0.03]
["bitfinex","SOLUSD",1753196420356,0.7,202.17,202.13,12.38517705]
["bitfinex","SOLUSD",1753196420642,4.94584301,202.19,202.08,55.83]
["bitfinex","SOLUSD",1753196420815,4.94462025,202.24,202.18,12.38517705]
["bitfinex","SOLUSD",1753196421141,43.64420897,202.26,202.23,12.38517705]
["bitfinex","SOLUSD",1753196421340,38.7,202.26,202.24,12.38517705]
["bitfinex","SOLUSD",1753196421546,12.41673587,202.32,202.25,12.38517705]
["bitfinex","SOLUSD",1753196421547,4.94315373,202.3,202.25,12.38517705]
["bitfinex","SOLUSD",1753196421711,4.94315373,202.3,202.2,0.72]
["bitfinex","SOLUSD",1753196421916,17.32833078,202.3,202.24,12.38517705]
["bitfinex","SOLUSD",1753196422124,4.94315373,202.3,202.25,12.38517705]
["bitfinex","SOLUSD",1753196422319,0.7,202.29,202.2,0.72]
["bitfinex","SOLUSD",1753196422517,4.94364247,202.28,202.24,12.38517705]
["bitfinex","SOLUSD",1753196422916,0.7,202.27,202.17,29.83]
["bitfinex","SOLUSD",1753196423213,0.7,202.27,202.22,12.38517705]
["bitfinex","SOLUSD",1753196423916,0.7,202.26,202.16,35.49643262]
["bitfinex","SOLUSD",1753196424121,0.7,202.26,202.21,12.38517705]
["bitfinex","SOLUSD",1753196424336,4.94364247,202.28,202.23,12.38517705]
["bitfinex","SOLUSD",1753196424541,4.94339809,202.29,202.23,12.38517705]
["bitfinex","SOLUSD",1753196425044,12.38517705,202.28,202.25,0.5]
["bitfinex","SOLUSD",1753196425353,17.32857514,202.29,202.22,12.38517705]
["bitfinex","SOLUSD",1753196425559,0.7,202.27,202.22,12.38517705]
["bitfinex","SOLUSD",1753196425847,17.30189331,202.29,202.16,0.72]
["bitfinex","SOLUSD",1753196426049,12.38517705,202.28,202.22,12.38517705]
["bitfinex","SOLUSD",1753196426555,4.94388688,202.27,202.22,12.38517705]
["bitfinex","SOLUSD",1753196426726,5.64388688,202.27,202.22,12.38517705]
["bitfinex","SOLUSD",1753196426920,0.7,202.26,202.18,88.5]
["bitfinex","SOLUSD",1753196427119,0.7,202.26,202.2,12.38517705]
["bitfinex","SOLUSD",1753196427335,29.16986102,202.25,202.15,88.5]
["bitfinex","SOLUSD",1753196427554,12.38517705,202.2,202.15,4.955]
["bitfinex","SOLUSD",1753196427851,0.7,202.24,202.15,12.38517705]
["bitfinex","SOLUSD",1753196427852,12.38517705,202.21,202.15,12.38517705]
["bitfinex","SOLUSD",1753196428038,12.38517705,202.2,202.14,88.5]
["bitfinex","SOLUSD",1753196428217,12.38517705,202.19,202.14,88.5]
["bitfinex","SOLUSD",1753196428422,0.7,202.21,202.15,12.38517705]
["bitfinex","SOLUSD",1753196428749,4.94559841,202.2,202.14,88.5]
["bitfinex","SOLUSD",1753196429069,17.48468397,202.19,202.13,12.38517705]
["bitfinex","SOLUSD",1753196429353,29.86986102,202.19,202.13,12.38517705]
["bitfinex","SOLUSD",1753196429646,12.38517705,202.16,202.05,88.53]
["bitfinex","SOLUSD",1753196429843,12.38517705,202.14,202.05,88.53]
["bitfinex","SOLUSD",1753196430050,16.78468397,202.13,202.07,12.38517705]
["bitfinex","SOLUSD",1753196430241,29.16986102,202.13,202.05,0.03]
["bitfinex","SOLUSD",1753196430547,0.7,202.15,202.05,0.03]
["bitfinex","SOLUSD",1753196430548,13.08517705,202.15,202.09,12.38517705]
["bitfinex","SOLUSD",1753196430752,4.94706638,202.14,202.09,12.38517705]
["bitfinex","SOLUSD",1753196430937,0.7,202.13,202.08,12.38517705]
["bitfinex","SOLUSD",1753196431248,0.7,202.13,202.05,4.97926567]
["bitfinex","SOLUSD",1753196431249,0.7,202.13,202.05,0.03]
["bitfinex","SOLUSD",1753196431750,29.86986102,202.13,202.07,12.38517705]
["bitfinex","SOLUSD",1753196432129,12.38517705,202.12,202.06,12.38517705]
["bitfinex","SOLUSD",1753196432329,12.38517705,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196432551,4.94706638,202.14,202.06,12.38517705]
["bitfinex","SOLUSD",1753196432750,4.94706638,202.14,202.09,12.38517705]
["bitfinex","SOLUSD",1753196432925,18.03204083,202.15,202.09,12.38517705]
["bitfinex","SOLUSD",1753196433542,5.64686378,202.15,202.09,12.38517705]
["bitfinex","SOLUSD",1753196433744,5.64686378,202.15,202.08,12.38517705]
["bitfinex","SOLUSD",1753196433745,12.38517705,202.14,202.08,12.38517705]
["bitfinex","SOLUSD",1753196434046,18.03204083,202.15,202.05,0.75]
["bitfinex","SOLUSD",1753196434234,18.03204083,202.15,202.08,12.38517705]
["bitfinex","SOLUSD",1753196434424,12.38517705,202.13,202.07,12.38517705]
["bitfinex","SOLUSD",1753196434622,4.9478007,202.11,202.05,12.41517705]
["bitfinex","SOLUSD",1753196434818,17.33297775,202.11,202.05,12.41517705]
["bitfinex","SOLUSD",1753196435024,4.9478007,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196435240,4.9478007,202.11,202.06,12.38517705]
["bitfinex","SOLUSD",1753196435450,0.7,202.1,202.05,12.41517705]
["bitfinex","SOLUSD",1753196435626,17.33297775,202.11,202.05,0.03]
["bitfinex","SOLUSD",1753196435825,0.7,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753196436029,29.16986102,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753196436248,12.38517705,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753196436549,0.7,202.07,202.05,12.38517705]
["bitfinex","SOLUSD",1753196436750,0.7,202.15,202.06,17.33415906]
["bitfinex","SOLUSD",1753196437052,39.34,202.18,202.13,12.38517705]
["bitfinex","SOLUSD",1753196437352,38.64,202.18,202.15,12.38517705]
["bitfinex","SOLUSD",1753196437540,39.34,202.18,202.1,0.72]
["bitfinex","SOLUSD",1753196437755,39.34,202.18,202.12,12.38517705]
["bitfinex","SOLUSD",1753196437927,39.34,202.18,202.14,12.38517705]
["bitfinex","SOLUSD",1753196438131,38.64,202.18,202.13,12.38517705]
["bitfinex","SOLUSD",1753196438334,38.64,202.18,202.14,12.38517705]
["bitfinex","SOLUSD",1753196438561,17.33028633,202.22,202.16,12.38517705]
["bitfinex","SOLUSD",1753196438730,0.7,202.27,202.2,12.38517705]
["bitfinex","SOLUSD",1753196438934,51.68517705,202.27,202.2,12.38517705]
["bitfinex","SOLUSD",1753196439151,51.68517705,202.27,202.15,35.49674525]
["bitfinex","SOLUSD",1753196439332,44.24388688,202.27,202.21,12.38517705]
["bitfinex","SOLUSD",1753196439664,5.64388688,202.27,202.16,0.72]
["bitfinex","SOLUSD",1753196439957,56.60906393,202.27,202.16,0.72]
["bitfinex","SOLUSD",1753196440148,44.22388688,202.27,202.21,12.38517705]
["bitfinex","SOLUSD",1753196440346,56.60906393,202.27,202.21,12.38517705]
["bitfinex","SOLUSD",1753196440542,56.60906393,202.27,202.2,12.38517705]
["bitfinex","SOLUSD",1753196440940,29.16986102,202.26,202.2,12.38517705]
["bitfinex","SOLUSD",1753196441244,12.38517705,202.25,202.16,0.72]
["bitfinex","SOLUSD",1753196441447,0.7,202.26,202.21,12.38517705]
["bitfinex","SOLUSD",1753196441763,38.58,202.27,202.22,0.72]
["bitfinex","SOLUSD",1753196441927,38.58,202.27,202.23,12.38517705]
["bitfinex","SOLUSD",1753196442959,43.52399423,202.27,202.23,12.38517705]
["bitfinex","SOLUSD",1753196443140,38.58,202.27,202.21,4.94513476]
["bitfinex","SOLUSD",1753196443344,0.7,202.3,202.24,29.83]
["bitfinex","SOLUSD",1753196443542,0.06,202.32,202.21,2.47341521]
["bitfinex","SOLUSD",1753196443543,0.06,202.32,202.3,29.83]
["bitfinex","SOLUSD",1753196443845,0.06,202.32,202.31,42.93517705]
["bitfinex","SOLUSD",1753196444052,39.2,202.46,202.31,43.42946798]
["bitfinex","SOLUSD",1753196444253,12.38517705,202.42,202.32,0.72]
["bitfinex","SOLUSD",1753196444562,0.7,202.41,202.36,12.38517705]
["bitfinex","SOLUSD",1753196444757,12.38517705,202.42,202.32,0.72]
["bitfinex","SOLUSD",1753196444963,4.94095558,202.39,202.31,29.83]
["bitfinex","SOLUSD",1753196445150,4.94095558,202.39,202.33,12.38517705]
["bitfinex","SOLUSD",1753196445341,4.94095558,202.39,202.34,12.38517705]
["bitfinex","SOLUSD",1753196445657,0.7,202.38,202.34,12.38517705]
["bitfinex","SOLUSD",1753196445960,0.7,202.41,202.36,12.38517705]
["bitfinex","SOLUSD",1753196446148,0.7,202.41,202.36,42.21517705]
["bitfinex","SOLUSD",1753196447157,18.02570291,202.41,202.32,0.72]
["bitfinex","SOLUSD",1753196447458,12.38517705,202.42,202.35,29.83]
["bitfinex","SOLUSD",1753196447643,0.69,202.43,202.37,12.38517705]
["bitfinex","SOLUSD",1753196447841,38.42,202.44,202.39,12.38517705]
["bitfinex","SOLUSD",1753196448043,2.2797,202.49,202.4,0.66]
["bitfinex","SOLUSD",1753196448044,0.69,202.49,202.4,0.66]
["bitfinex","SOLUSD",1753196448244,0.69,202.49,202.44,42.21517705]
["bitfinex","SOLUSD",1753196448575,12.38517705,202.5,202.44,29.83]
["bitfinex","SOLUSD",1753196448740,0.69,202.49,202.44,42.21517705]
["bitfinex","SOLUSD",1753196449142,4.93778392,202.52,202.46,12.38517705]
["bitfinex","SOLUSD",1753196449360,17.32296097,202.52,202.46,12.38517705]
["bitfinex","SOLUSD",1753196449756,12.38517705,202.49,202.41,29.83]
["bitfinex","SOLUSD",1753196450069,0.69,202.48,202.43,12.38517705]
["bitfinex","SOLUSD",1753196450271,13.07517705,202.47,202.41,12.38517705]
["bitfinex","SOLUSD",1753196450460,24.96639867,202.67,202.47,29.83]
["bitfinex","SOLUSD",1753196450461,4.93753058,202.54,202.47,29.83]
["bitfinex","SOLUSD",1753196450663,0.69,202.58,202.47,30.49]
["bitfinex","SOLUSD",1753196450862,17.47468397,202.55,202.49,12.38517705]
["bitfinex","SOLUSD",1753196451066,13.07517705,202.55,202.49,12.38517705]
["bitfinex","SOLUSD",1753196451253,4.93729633,202.54,202.46,30.49]
["bitfinex","SOLUSD",1753196451444,17.28053717,202.54,202.48,12.38517705]
["bitfinex","SOLUSD",1753196451649,17.47468397,202.53,202.48,12.38517705]
["bitfinex","SOLUSD",1753196451854,0.69,202.52,202.48,12.38517705]
["bitfinex","SOLUSD",1753196453171,4.93754011,202.53,202.5,12.38517705]
["bitfinex","SOLUSD",1753196453558,4.93754011,202.53,202.51,12.38517705]
["bitfinex","SOLUSD",1753196453861,4.93727089,202.55,202.51,12.38517705]
["bitfinex","SOLUSD",1753196454057,5.62727089,202.55,202.5,12.38517705]
["bitfinex","SOLUSD",1753196454255,4.93727089,202.55,202.51,12.38517705]
["bitfinex","SOLUSD",1753196454459,4.93727089,202.55,202.44,12.38517705]
["bitfinex","SOLUSD",1753196454460,4.93727089,202.55,202.52,12.38517705]
["bitfinex","SOLUSD",1753196454658,17.96527535,202.56,202.51,12.38517705]
["bitfinex","SOLUSD",1753196454979,17.96527535,202.56,202.48,29.83]
["bitfinex","SOLUSD",1753196455188,17.96527535,202.56,202.52,12.38517705]
["bitfinex","SOLUSD",1753196455353,17.96527535,202.56,202.51,12.38517705]
["bitfinex","SOLUSD",1753196456053,17.96527535,202.56,202.53,12.38517705]
["bitfinex","SOLUSD",1753196456548,17.96527535,202.56,202.52,0.66]
["bitfinex","SOLUSD",1753196456549,17.96527535,202.56,202.52,12.38517705]
["bitfinex","SOLUSD",1753196457057,17.96527535,202.56,202.53,12.38517705]
["bitfinex","SOLUSD",1753196457667,17.96527535,202.56,202.48,29.83]
["bitfinex","SOLUSD",1753196457867,17.96527535,202.56,202.51,0.66]
["bitfinex","SOLUSD",1753196458074,17.96527535,202.56,202.53,12.38517705]
["bitfinex","SOLUSD",1753196458262,17.96533708,202.56,202.53,13.04517705]
["bitfinex","SOLUSD",1753196458458,17.96533708,202.56,202.51,12.38517705]
["bitfinex","SOLUSD",1753196458854,17.96533708,202.56,202.52,13.04517705]
["bitfinex","SOLUSD",1753196459079,17.96533708,202.56,202.53,12.38517705]
["bitfinex","SOLUSD",1753196459266,17.96533708,202.56,202.53,8.18782665]
["bitfinex","SOLUSD",1753196459467,17.96533708,202.56,202.52,0.66]
["bitfinex","SOLUSD",1753196459674,13.02844599,202.56,202.54,8.18782665]
["bitfinex","SOLUSD",1753196460067,13.02844599,202.56,202.53,8.84782665]
["bitfinex","SOLUSD",1753196460374,8.18782665,202.55,202.47,30.49]
["bitfinex","SOLUSD",1753196460551,8.18782665,202.55,202.39,0.66]
["bitfinex","SOLUSD",1753196460552,8.18782665,202.48,202.39,0.66]
["bitfinex","SOLUSD",1753196460758,0.69,202.47,202.35,2.2798]
["bitfinex","SOLUSD",1753196460972,0.69,202.47,202.4,8.18782665]
["bitfinex","SOLUSD",1753196461150,38.1,202.48,202.4,8.18782665]
["bitfinex","SOLUSD",1753196461354,38.1,202.48,202.35,1.6198]
["bitfinex","SOLUSD",1753196461355,4.93851548,202.49,202.41,0.66]
["bitfinex","SOLUSD",1753196461569,4.93851548,202.49,202.47,8.18782665]
["bitfinex","SOLUSD",1753196461888,4.93851548,202.49,202.43,0.66]
["bitfinex","SOLUSD",1753196462184,13.12634213,202.49,202.4,30.49]
["bitfinex","SOLUSD",1753196462384,8.18782665,202.47,202.4,0.66]
["bitfinex","SOLUSD",1753196462585,8.18782665,202.47,202.41,8.18782665]
["bitfinex","SOLUSD",1753196462761,16.78468397,202.53,202.46,8.18782665]
["bitfinex","SOLUSD",1753196462969,16.78468397,202.46,202.41,8.18782665]
["bitfinex","SOLUSD",1753196463167,8.87782665,202.45,202.37,0.66]
["bitfinex","SOLUSD",1753196463365,8.87782665,202.45,202.38,8.18782665]
["bitfinex","SOLUSD",1753196463366,4.93997925,202.43,202.38,8.18782665]
["bitfinex","SOLUSD",1753196463586,4.93997925,202.43,202.34,4.94196845]
["bitfinex","SOLUSD",1753196463587,13.8178059,202.43,202.34,0.66]
["bitfinex","SOLUSD",1753196463793,8.18782665,202.41,202.32,38.16]
["bitfinex","SOLUSD",1753196464089,0.69,202.42,202.29,4.04144213]
["bitfinex","SOLUSD",1753196464299,4.93997925,202.43,202.38,8.18782665]
["bitfinex","SOLUSD",1753196464460,4.93997925,202.43,202.32,8.84782665]
["bitfinex","SOLUSD",1753196464461,4.93997925,202.43,202.4,8.18782665]
["bitfinex","SOLUSD",1753196464663,38.14,202.45,202.42,8.18782665]
["bitfinex","SOLUSD",1753196464888,4.93924224,202.47,202.44,8.18782665]
["bitfinex","SOLUSD",1753196465072,4.93924224,202.47,202.43,0.66]
["bitfinex","SOLUSD",1753196465383,4.93924224,202.47,202.45,12.3647783]
["bitfinex","SOLUSD",1753196465690,0.06,202.48,202.46,12.3647783]
["bitfinex","SOLUSD",1753196465868,0.06,202.48,202.37,0.49414438]
["bitfinex","SOLUSD",1753196465869,0.06,202.48,202.45,0.66]
["bitfinex","SOLUSD",1753196466070,0.06,202.48,202.47,29.64]
["bitfinex","SOLUSD",1753196466381,0.06,202.48,202.47,42.0047783]
["bitfinex","SOLUSD",1753196466763,0.06,202.48,202.47,42.6647783]
["bitfinex","SOLUSD",1753196467492,0.06,202.48,202.47,47.6037816]
["bitfinex","SOLUSD",1753196467696,0.06,202.48,202.47,85.6837816]
["bitfinex","SOLUSD",1753196467880,0.06,202.48,202.47,47.6037816]
["bitfinex","SOLUSD",1753196468194,0.06,202.48,202.47,85.6837816]
["bitfinex","SOLUSD",1753196468690,12.96844599,202.56,202.51,29.64]
["bitfinex","SOLUSD",1753196468863,12.96844599,202.56,202.55,42.0047783]
["bitfinex","SOLUSD",1753196469086,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196469279,12.96844599,202.56,202.55,42.0047783]
["bitfinex","SOLUSD",1753196469614,30.96003313,202.56,202.49,12.3647783]
["bitfinex","SOLUSD",1753196469786,12.96844599,202.56,202.54,42.0047783]
["bitfinex","SOLUSD",1753196469982,12.96844599,202.56,202.55,29.64]
["bitfinex","SOLUSD",1753196470692,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196470892,12.96844599,202.56,202.55,30.3]
["bitfinex","SOLUSD",1753196471102,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196471702,12.96844599,202.56,202.55,47.60183087]
["bitfinex","SOLUSD",1753196471898,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196472509,12.96844599,202.56,202.51,29.64]
["bitfinex","SOLUSD",1753196472744,12.96844599,202.56,202.53,12.3647783]
["bitfinex","SOLUSD",1753196472881,0.69,202.55,202.49,12.3647783]
["bitfinex","SOLUSD",1753196473087,0.69,202.55,202.47,38.72]
["bitfinex","SOLUSD",1753196473284,0.69,202.55,202.46,6.1286]
["bitfinex","SOLUSD",1753196473506,12.96844599,202.56,202.48,0.66]
["bitfinex","SOLUSD",1753196473711,12.96844599,202.56,202.55,12.3647783]
["bitfinex","SOLUSD",1753196473899,12.96844599,202.56,202.55,13.0247783]
["bitfinex","SOLUSD",1753196474103,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196474483,12.96844599,202.56,202.55,30.3]
["bitfinex","SOLUSD",1753196474707,12.96844599,202.56,202.55,42.6647783]
["bitfinex","SOLUSD",1753196475009,0.69,202.67,202.58,26.0]
["bitfinex","SOLUSD",1753196475311,12.3647783,202.66,202.6,12.3647783]
["bitfinex","SOLUSD",1753196475490,17.47468397,202.65,202.55,26.0]
["bitfinex","SOLUSD",1753196475696,12.3647783,202.63,202.57,12.3647783]
["bitfinex","SOLUSD",1753196475890,4.93485984,202.64,202.58,12.3647783]
["bitfinex","SOLUSD",1753196476083,4.93485984,202.64,202.55,26.0]
["bitfinex","SOLUSD",1753196476084,0.06,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196476284,0.75,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196476512,0.06,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196476718,0.06,202.61,202.58,12.3647783]
["bitfinex","SOLUSD",1753196476927,0.06,202.61,202.55,26.0]
["bitfinex","SOLUSD",1753196477102,0.06,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196477624,0.7,202.6,202.56,12.3647783]
["bitfinex","SOLUSD",1753196477800,0.06,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196478005,0.06,202.61,202.58,12.3647783]
["bitfinex","SOLUSD",1753196478226,0.06,202.61,202.52,55.64]
["bitfinex","SOLUSD",1753196478425,5.6955947,202.61,202.54,12.3647783]
["bitfinex","SOLUSD",1753196478603,5.6955947,202.61,202.56,12.3647783]
["bitfinex","SOLUSD",1753196478798,0.06,202.61,202.57,12.3647783]
["bitfinex","SOLUSD",1753196479030,0.06,202.61,202.58,12.3647783]
["bitfinex","SOLUSD",1753196479225,0.06,202.61,202.59,12.3647783]
["bitfinex","SOLUSD",1753196479428,0.06,202.61,202.53,47.6413904]
["bitfinex","SOLUSD",1753196479429,0.06,202.61,202.58,12.3647783]
["bitfinex","SOLUSD",1753196479728,0.06,202.61,202.53,47.6413904]
["bitfinex","SOLUSD",1753196479729,0.76,202.61,202.56,12.3647783]
["bitfinex","SOLUSD",1753196479914,0.7,202.6,202.55,12.3647783]
["bitfinex","SOLUSD",1753196480110,0.7,202.59,202.53,12.3647783]
["bitfinex","SOLUSD",1753196480434,0.06,202.61,202.54,0.72]
["bitfinex","SOLUSD",1753196480948,0.06,202.61,202.6,42.0047783]
["bitfinex","SOLUSD",1753196481236,12.3647783,202.74,202.6,80.9047783]
["bitfinex","SOLUSD",1753196481402,6.4141,202.79,202.73,12.3647783]
["bitfinex","SOLUSD",1753196481403,2.57139807,202.77,202.73,12.3647783]
["bitfinex","SOLUSD",1753196481603,4.9314528,202.78,202.71,29.64]
["bitfinex","SOLUSD",1753196481799,0.7,202.76,202.72,12.3647783]
["bitfinex","SOLUSD",1753196482326,4.93125359,202.79,202.75,12.3647783]
["bitfinex","SOLUSD",1753196482621,0.7,202.81,202.76,12.3647783]
["bitfinex","SOLUSD",1753196482829,13.0647783,202.85,202.79,12.3647783]
["bitfinex","SOLUSD",1753196483007,12.3647783,202.84,202.78,12.3647783]
["bitfinex","SOLUSD",1753196483203,0.7,202.85,202.78,12.3647783]
["bitfinex","SOLUSD",1753196483536,17.29477927,202.84,202.78,12.3647783]
["bitfinex","SOLUSD",1753196483715,4.93000097,202.84,202.78,42.0047783]
["bitfinex","SOLUSD",1753196484118,5.62976979,202.85,202.79,42.0047783]
["bitfinex","SOLUSD",1753196484322,12.3647783,202.84,202.79,29.64]
["bitfinex","SOLUSD",1753196484511,12.3647783,202.82,202.76,42.0047783]
["bitfinex","SOLUSD",1753196484834,13.0647783,202.81,202.72,0.72]
["bitfinex","SOLUSD",1753196485030,29.14946227,202.8,202.74,12.3647783]
["bitfinex","SOLUSD",1753196485243,38.14,202.81,202.63,0.49351033]
["bitfinex","SOLUSD",1753196485440,8.17025552,202.66,202.58,29.64]
["bitfinex","SOLUSD",1753196485629,5.63461633,202.65,202.58,29.64]
["bitfinex","SOLUSD",1753196485803,17.48468397,202.7,202.64,8.17025552]
["bitfinex","SOLUSD",1753196486009,4.93266906,202.73,202.69,8.17025552]
["bitfinex","SOLUSD",1753196486228,5.63266906,202.73,202.69,8.17025552]
["bitfinex","SOLUSD",1753196486431,5.63266906,202.73,202.71,8.17025552]
["bitfinex","SOLUSD",1753196486737,24.95493949,202.76,202.7,29.64]
["bitfinex","SOLUSD",1753196486936,8.17025552,202.75,202.7,29.64]
["bitfinex","SOLUSD",1753196487110,8.87025552,202.75,202.7,29.64]
["bitfinex","SOLUSD",1753196487435,16.78468397,202.76,202.66,0.72]
["bitfinex","SOLUSD",1753196487436,12.333891,202.73,202.67,34.595]
["bitfinex","SOLUSD",1753196487605,17.26519336,202.72,202.56,4.985]
["bitfinex","SOLUSD",1753196487914,12.333891,202.64,202.56,0.75]
["bitfinex","SOLUSD",1753196488327,12.333891,202.64,202.57,12.333891]
["bitfinex","SOLUSD",1753196488521,12.333891,202.63,202.58,29.64]
["bitfinex","SOLUSD",1753196488726,12.333891,202.6,202.56,0.03]
["bitfinex","SOLUSD",1753196488912,12.333891,202.59,202.56,0.03]
["bitfinex","SOLUSD",1753196489108,12.333891,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753196489308,12.333891,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753196489636,34.7551401,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753196490316,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196490720,72.7751401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196491029,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196492020,4.93656513,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196492223,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196492532,17.27045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196492727,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196493115,22.4212491,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196493437,34.0551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196493616,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196493814,22.4212491,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196494015,17.27045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196494227,17.97045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196494936,17.27045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196495277,24.67126398,202.67,202.56,1e-08]
["bitfinex","SOLUSD",1753196495278,0.7,202.64,202.56,1e-08]
["bitfinex","SOLUSD",1753196495538,12.333891,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1753196495944,12.333891,202.59,202.56,1e-08]
["bitfinex","SOLUSD",1753196496446,13.033891,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1753196496630,17.48468397,202.61,202.56,1e-08]
["bitfinex","SOLUSD",1753196496833,12.333891,202.6,202.56,1e-08]
["bitfinex","SOLUSD",1753196497222,12.333891,202.59,202.56,1e-08]
["bitfinex","SOLUSD",1753196497418,12.333891,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1753196497624,67.01857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196497830,67.69857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196498350,29.81857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196498641,12.333891,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1753196498947,17.27045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196500326,17.97045613,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196500942,34.7551401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196502723,72.5351401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196503424,22.4212491,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196503624,4.93437284,202.66,202.56,42.69389101]
["bitfinex","SOLUSD",1753196503840,17.26826384,202.66,202.61,29.64]
["bitfinex","SOLUSD",1753196504049,12.333891,202.65,202.61,29.64]
["bitfinex","SOLUSD",1753196504762,12.333891,202.64,202.58,41.973891]
["bitfinex","SOLUSD",1753196504924,12.333891,202.65,202.58,41.973891]
["bitfinex","SOLUSD",1753196505123,12.333891,202.64,202.58,29.64]
["bitfinex","SOLUSD",1753196505324,12.333891,202.61,202.56,1e-08]
["bitfinex","SOLUSD",1753196505542,50.133891,202.64,202.6,0.5]
["bitfinex","SOLUSD",1753196505748,37.84,202.65,202.62,12.333891]
["bitfinex","SOLUSD",1753196505946,37.84,202.65,202.62,13.053891]
["bitfinex","SOLUSD",1753196506252,37.84,202.65,202.6,41.973891]
["bitfinex","SOLUSD",1753196506418,50.173891,202.66,202.6,41.973891]
["bitfinex","SOLUSD",1753196506639,37.82,202.66,202.61,12.333891]
["bitfinex","SOLUSD",1753196506839,17.26834073,202.66,202.6,41.973891]
["bitfinex","SOLUSD",1753196507040,0.7,202.7,202.6,41.973891]
["bitfinex","SOLUSD",1753196507041,0.7,202.7,202.61,41.973891]
["bitfinex","SOLUSD",1753196507239,12.333891,202.66,202.61,29.64]
["bitfinex","SOLUSD",1753196507547,4.932476,202.74,202.65,41.973891]
["bitfinex","SOLUSD",1753196507750,13.03790578,202.8,202.7,29.64]
["bitfinex","SOLUSD",1753196507958,12.333891,202.77,202.71,12.333891]
["bitfinex","SOLUSD",1753196508152,4.93194215,202.76,202.71,12.333891]
["bitfinex","SOLUSD",1753196508359,0.71,202.8,202.72,12.333891]
["bitfinex","SOLUSD",1753196508558,12.333891,202.78,202.72,30.29]
["bitfinex","SOLUSD",1753196508747,4.93193893,202.77,202.72,30.29]
["bitfinex","SOLUSD",1753196509065,4.93121819,202.79,202.72,47.55680339]
["bitfinex","SOLUSD",1753196509371,4.93121819,202.79,202.72,42.623891]
["bitfinex","SOLUSD",1753196509539,4.93121819,202.79,202.72,47.55680339]
["bitfinex","SOLUSD",1753196509940,4.93121819,202.79,202.72,35.22291239]
["bitfinex","SOLUSD",1753196510146,4.93147018,202.78,202.72,42.623891]
["bitfinex","SOLUSD",1753196510349,4.93147018,202.78,202.72,43.123891]
["bitfinex","SOLUSD",1753196510536,12.333891,202.8,202.72,48.05680339]
["bitfinex","SOLUSD",1753196510732,4.93144483,202.79,202.72,30.79]
["bitfinex","SOLUSD",1753196510971,12.333891,202.77,202.72,0.5]
["bitfinex","SOLUSD",1753196511467,4.93160263,202.78,202.72,0.5]
["bitfinex","SOLUSD",1753196511468,17.26549363,202.78,202.72,0.5]
["bitfinex","SOLUSD",1753196511637,12.333891,202.77,202.72,0.5]
["bitfinex","SOLUSD",1753196511837,12.333891,202.76,202.72,0.5]
["bitfinex","SOLUSD",1753196512069,0.71,202.77,202.72,0.5]
["bitfinex","SOLUSD",1753196512435,13.043891,202.77,202.72,0.5]
["bitfinex","SOLUSD",1753196512840,4.93193923,202.76,202.72,0.5]
["bitfinex","SOLUSD",1753196513552,13.103891,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1753196514385,13.103891,202.73,202.63,12.333891]
["bitfinex","SOLUSD",1753196514686,12.333891,202.69,202.63,12.333891]
["bitfinex","SOLUSD",1753196514859,0.06,202.73,202.68,12.333891]
["bitfinex","SOLUSD",1753196515177,0.06,202.73,202.7,12.333891]
["bitfinex","SOLUSD",1753196515382,0.06,202.73,202.69,12.333891]
["bitfinex","SOLUSD",1753196515584,0.77,202.73,202.66,29.64]
["bitfinex","SOLUSD",1753196515784,0.77,202.73,202.69,12.333891]
["bitfinex","SOLUSD",1753196516162,0.77,202.73,202.66,29.64]
["bitfinex","SOLUSD",1753196516363,0.06,202.73,202.69,12.333891]
["bitfinex","SOLUSD",1753196516869,0.77,202.73,202.66,29.64]
["bitfinex","SOLUSD",1753196517077,5.70281836,202.73,202.68,12.333891]
["bitfinex","SOLUSD",1753196517987,0.71,202.72,202.65,29.64]
["bitfinex","SOLUSD",1753196518188,17.32670936,202.73,202.68,12.333891]
["bitfinex","SOLUSD",1753196518363,29.11857497,202.69,202.6,0.65]
["bitfinex","SOLUSD",1753196518559,12.333891,202.64,202.59,29.64]
["bitfinex","SOLUSD",1753196519194,17.26878796,202.64,202.59,29.64]
["bitfinex","SOLUSD",1753196519371,12.333891,202.66,202.6,12.333891]
["bitfinex","SOLUSD",1753196519572,49.873891,202.67,202.61,12.333891]
["bitfinex","SOLUSD",1753196519782,54.80822691,202.67,202.6,0.65]
["bitfinex","SOLUSD",1753196519962,12.333891,202.66,202.6,12.983891]
["bitfinex","SOLUSD",1753196520307,12.333891,202.66,202.57,2.50170572]
["bitfinex","SOLUSD",1753196520308,12.333891,202.62,202.57,2.50170572]
["bitfinex","SOLUSD",1753196520459,12.333891,202.6,202.57,2.50170572]
["bitfinex","SOLUSD",1753196520655,29.11857497,202.58,202.57,2.50170572]
["bitfinex","SOLUSD",1753196520885,16.78468397,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196521089,0.71,202.63,202.56,12.33389101]
["bitfinex","SOLUSD",1753196521258,12.333891,202.65,202.58,12.333891]
["bitfinex","SOLUSD",1753196521601,12.333891,202.62,202.56,1e-08]
["bitfinex","SOLUSD",1753196521797,26.0,202.69,202.56,1e-08]
["bitfinex","SOLUSD",1753196521798,12.333891,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196521967,29.11857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196522167,29.82857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196522395,67.32857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196522591,29.11857497,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196522782,54.28468397,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1753196522988,38.19,202.63,202.56,12.33389101]
["bitfinex","SOLUSD",1753196523210,17.26910456,202.63,202.56,0.65000001]
["bitfinex","SOLUSD",1753196523374,4.93521356,202.63,202.57,12.333891]
["bitfinex","SOLUSD",1753196523980,37.46,202.63,202.6,12.333891]
["bitfinex","SOLUSD",1753196524282,37.46,202.63,202.58,12.333891]
["bitfinex","SOLUSD",1753196524688,0.71,202.66,202.58,12.333891]
["bitfinex","SOLUSD",1753196524689,29.11857497,202.65,202.59,12.333891]
["bitfinex","SOLUSD",1753196524889,16.78468397,202.65,202.6,12.333891]
["bitfinex","SOLUSD",1753196525198,12.333891,202.67,202.6,17.26967975]
["bitfinex","SOLUSD",1753196525403,37.44,202.66,202.6,12.983891]
["bitfinex","SOLUSD",1753196525610,49.773891,202.66,202.6,12.333891]
["bitfinex","SOLUSD",1753196525776,0.06,202.73,202.65,12.333891]
["bitfinex","SOLUSD",1753196525975,0.06,202.73,202.63,30.29]
["bitfinex","SOLUSD",1753196525976,12.333891,202.72,202.63,30.29]
["bitfinex","SOLUSD",1753196526293,12.333891,202.72,202.66,12.333891]
["bitfinex","SOLUSD",1753196526692,16.78468397,202.71,202.63,30.29]
["bitfinex","SOLUSD",1753196526894,12.333891,202.72,202.66,12.333891]
["bitfinex","SOLUSD",1753196527073,12.333891,202.71,202.63,0.65]
["bitfinex","SOLUSD",1753196527278,12.333891,202.7,202.63,12.333891]
["bitfinex","SOLUSD",1753196527800,12.333891,202.7,202.64,12.333891]
["bitfinex","SOLUSD",1753196528002,12.333891,202.68,202.62,12.333891]
["bitfinex","SOLUSD",1753196528520,0.06,202.73,202.67,12.333891]
["bitfinex","SOLUSD",1753196528817,37.42,202.73,202.67,12.333891]
["bitfinex","SOLUSD",1753196528987,0.06,202.73,202.67,12.333891]
["bitfinex","SOLUSD",1753196529192,0.06,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1753196529584,0.06,202.73,202.72,12.333891]
["bitfinex","SOLUSD",1753196530018,0.06,202.73,202.72,12.983891]
["bitfinex","SOLUSD",1753196531024,0.06,202.73,202.72,42.623891]
["bitfinex","SOLUSD",1753196531314,16.78468397,202.86,202.72,59.88908436]
["bitfinex","SOLUSD",1753196531609,16.78468397,202.86,202.79,29.64]
["bitfinex","SOLUSD",1753196531610,37.36,202.86,202.79,29.64]
["bitfinex","SOLUSD",1753196531823,12.333891,202.84,202.79,29.64]
["bitfinex","SOLUSD",1753196532001,16.78468397,202.86,202.79,29.64]
["bitfinex","SOLUSD",1753196532400,0.71,202.87,202.79,29.64]
["bitfinex","SOLUSD",1753196532599,12.333891,202.86,202.8,30.29]
["bitfinex","SOLUSD",1753196532842,12.333891,202.86,202.8,42.623891]
["bitfinex","SOLUSD",1753196533325,2.56917292,202.92,202.85,12.333891]
["bitfinex","SOLUSD",1753196533527,1.5519,203.07,202.86,42.623891]
["bitfinex","SOLUSD",1753196533819,12.333891,203.01,202.96,29.64]
["bitfinex","SOLUSD",1753196534029,12.333891,203.04,202.97,12.333891]
["bitfinex","SOLUSD",1753196534184,12.333891,202.99,202.93,29.64]
["bitfinex","SOLUSD",1753196534491,12.333891,202.95,202.86,0.65]
["bitfinex","SOLUSD",1753196534686,12.333891,202.96,202.9,12.333891]
["bitfinex","SOLUSD",1753196535016,0.71,202.98,202.89,12.333891]
["bitfinex","SOLUSD",1753196535218,12.333891,202.95,202.88,12.333891]
["bitfinex","SOLUSD",1753196535517,16.78468397,202.93,202.8,0.65]
["bitfinex","SOLUSD",1753196535687,12.333891,202.89,202.82,12.333891]
["bitfinex","SOLUSD",1753196536199,12.333891,202.95,202.88,12.333891]
["bitfinex","SOLUSD",1753196536398,12.333891,202.9,202.84,12.333891]
["bitfinex","SOLUSD",1753196536634,12.333891,202.85,202.79,12.333891]
["bitfinex","SOLUSD",1753196537196,16.78468397,202.84,202.77,12.333891]
["bitfinex","SOLUSD",1753196537410,0.71,202.85,202.79,41.973891]
["bitfinex","SOLUSD",1753196537621,13.043891,202.85,202.79,41.973891]
["bitfinex","SOLUSD",1753196537798,16.78468397,202.89,202.72,62.18559794]
["bitfinex","SOLUSD",1753196537799,12.333891,202.88,202.82,12.333891]
["bitfinex","SOLUSD",1753196538129,49.853891,202.88,202.82,12.333891]
["bitfinex","SOLUSD",1753196538311,12.333891,202.87,202.81,41.973891]
["bitfinex","SOLUSD",1753196538626,12.333891,202.87,202.81,29.64]
["bitfinex","SOLUSD",1753196538806,0.66,202.9,202.82,29.64]
["bitfinex","SOLUSD",1753196539005,12.333891,202.88,202.82,41.973891]
["bitfinex","SOLUSD",1753196539318,38.18,202.9,202.77,30.34]
["bitfinex","SOLUSD",1753196539319,12.333891,202.83,202.77,30.34]
["bitfinex","SOLUSD",1753196539526,12.333891,202.83,202.77,42.673891]
["bitfinex","SOLUSD",1753196539707,12.333891,202.84,202.77,47.60558217]
["bitfinex","SOLUSD",1753196539907,12.333891,202.79,202.73,13.033891]
["bitfinex","SOLUSD",1753196540099,12.333891,202.78,202.72,12.333891]
["bitfinex","SOLUSD",1753196540293,0.66,202.85,202.76,12.333891]
["bitfinex","SOLUSD",1753196540602,12.333891,202.88,202.82,41.973891]
["bitfinex","SOLUSD",1753196540804,4.92805046,202.92,202.84,12.333891]
["bitfinex","SOLUSD",1753196541121,12.333891,202.91,202.85,41.973891]
["bitfinex","SOLUSD",1753196541434,12.333891,202.89,202.83,12.333891]
["bitfinex","SOLUSD",1753196541596,12.333891,202.86,202.79,12.333891]
["bitfinex","SOLUSD",1753196541797,12.333891,202.88,202.82,12.333891]
["bitfinex","SOLUSD",1753196541997,12.333891,202.88,202.78,6.12457835]
["bitfinex","SOLUSD",1753196542248,12.333891,202.88,202.81,12.333891]
["bitfinex","SOLUSD",1753196542533,0.66,202.9,202.84,41.973891]
["bitfinex","SOLUSD",1753196542828,12.333891,202.9,202.85,29.64]
["bitfinex","SOLUSD",1753196543027,12.333891,202.88,202.81,0.7]
["bitfinex","SOLUSD",1753196543231,12.993891,202.89,202.82,12.333891]
["bitfinex","SOLUSD",1753196543598,12.993891,202.89,202.83,29.64]
["bitfinex","SOLUSD",1753196543799,12.993891,202.89,202.82,12.333891]
["bitfinex","SOLUSD",1753196543800,12.333891,202.88,202.82,41.973891]
["bitfinex","SOLUSD",1753196543999,5.58878929,202.89,202.82,41.973891]
["bitfinex","SOLUSD",1753196544000,17.26268029,202.89,202.82,41.973891]
["bitfinex","SOLUSD",1753196544217,17.26268029,202.89,202.82,29.64]
["bitfinex","SOLUSD",1753196544218,12.333891,202.87,202.82,29.64]
["bitfinex","SOLUSD",1753196544610,17.25073714,202.89,202.77,1.1931696]
["bitfinex","SOLUSD",1753196544611,12.333891,202.83,202.78,29.64]
["bitfinex","SOLUSD",1753196544923,12.333891,202.84,202.79,29.64]
["bitfinex","SOLUSD",1753196545233,16.78468397,202.79,202.71,0.7]
["bitfinex","SOLUSD",1753196545401,12.333891,202.76,202.71,0.7]
["bitfinex","SOLUSD",1753196545603,12.333891,202.77,202.71,30.34]
["bitfinex","SOLUSD",1753196545802,0.66,202.78,202.71,29.64]
["bitfinex","SOLUSD",1753196546004,12.333891,202.76,202.69,41.973891]
["bitfinex","SOLUSD",1753196546303,0.66,202.78,202.69,29.64]
["bitfinex","SOLUSD",1753196546304,16.78468397,202.77,202.69,29.64]
["bitfinex","SOLUSD",1753196546612,12.333891,202.76,202.69,41.973891]
["bitfinex","SOLUSD",1753196546813,12.333891,202.76,202.7,12.333891]
["bitfinex","SOLUSD",1753196547008,12.333891,202.8,202.74,29.64]
["bitfinex","SOLUSD",1753196547427,4.9314528,202.78,202.74,29.64]
["bitfinex","SOLUSD",1753196547730,12.333891,202.76,202.69,41.973891]
["bitfinex","SOLUSD",1753196548106,12.333891,202.75,202.69,29.64]
["bitfinex","SOLUSD",1753196548305,29.11857497,202.77,202.7,12.333891]
["bitfinex","SOLUSD",1753196548507,0.66,202.84,202.76,41.973891]
["bitfinex","SOLUSD",1753196548705,4.93023714,202.83,202.77,12.333891]
["bitfinex","SOLUSD",1753196549210,4.93023714,202.83,202.78,12.333891]
["bitfinex","SOLUSD",1753196549412,4.92999408,202.84,202.78,13.033891]
["bitfinex","SOLUSD",1753196549706,4.92999408,202.84,202.78,0.7]
["bitfinex","SOLUSD",1753196549904,4.92999408,202.84,202.78,42.673891]
["bitfinex","SOLUSD",1753196550138,29.58887029,202.84,202.78,29.64]
["bitfinex","SOLUSD",1753196550318,5.58904013,202.88,202.81,41.973891]
["bitfinex","SOLUSD",1753196550511,4.92904013,202.88,202.84,41.973891]
["bitfinex","SOLUSD",1753196550711,4.92904013,202.88,202.84,42.673891]
["bitfinex","SOLUSD",1753196551132,4.92876153,202.9,202.85,0.7]
["bitfinex","SOLUSD",1753196551313,4.92876153,202.9,202.85,42.673891]
["bitfinex","SOLUSD",1753196551513,4.98829333,202.91,202.85,42.673891]
["bitfinex","SOLUSD",1753196551721,4.98829333,202.91,202.9,54.23824]
["bitfinex","SOLUSD",1753196552821,0.06,202.91,202.9,83.87824]
["bitfinex","SOLUSD",1753196553020,0.06,202.91,202.9,84.57824]
["bitfinex","SOLUSD",1753196553847,0.06,202.91,202.9,83.87824]
["bitfinex","SOLUSD",1753196554045,0.06,202.91,202.9,84.57824]
["bitfinex","SOLUSD",1753196554225,0.06,202.91,202.9,96.912131]
["bitfinex","SOLUSD",1753196555033,0.06,202.91,202.9,134.372131]
["bitfinex","SOLUSD",1753196555204,0.06,202.91,202.9,83.87824]
["bitfinex","SOLUSD",1753196555410,12.393891,202.91,202.9,83.87824]
["bitfinex","SOLUSD",1753196555816,0.06,202.91,202.9,84.57824]
["bitfinex","SOLUSD",1753196556020,0.06,202.91,202.9,96.912131]
["bitfinex","SOLUSD",1753196557734,0.06,202.91,202.9,107.95286722]
["bitfinex","SOLUSD",1753196557945,12.30920728,203.1,202.94,34.595]
["bitfinex","SOLUSD",1753196557946,12.333891,203.06,202.94,34.595]
["bitfinex","SOLUSD",1753196558119,12.333891,203.06,203.0,29.64]
["bitfinex","SOLUSD",1753196558314,12.333891,203.03,202.97,29.64]
["bitfinex","SOLUSD",1753196558832,12.333891,203.05,202.99,29.64]
["bitfinex","SOLUSD",1753196559036,12.333891,203.06,202.99,41.973891]
["bitfinex","SOLUSD",1753196559243,16.78468397,203.08,202.99,29.64]
["bitfinex","SOLUSD",1753196559438,16.78468397,203.08,202.99,41.973891]
["bitfinex","SOLUSD",1753196559640,12.333891,203.06,202.99,41.973891]
["bitfinex","SOLUSD",1753196560024,12.333891,203.06,202.94,37.48]
["bitfinex","SOLUSD",1753196560025,4.92389142,203.1,203.02,29.64]
["bitfinex","SOLUSD",1753196560230,4.92271339,203.14,203.09,12.333891]
["bitfinex","SOLUSD",1753196560426,17.22949688,203.14,203.07,29.64]
["bitfinex","SOLUSD",1753196560628,41.84306387,203.14,203.03,6.1499]
["bitfinex","SOLUSD",1753196560929,41.84306387,203.14,203.02,0.7]
["bitfinex","SOLUSD",1753196560930,12.333891,203.09,203.02,29.64]
["bitfinex","SOLUSD",1753196561124,12.333891,203.1,203.04,12.333891]
["bitfinex","SOLUSD",1753196561761,12.333891,203.09,203.03,12.333891]
["bitfinex","SOLUSD",1753196561927,4.92416781,203.08,203.03,12.333891]
["bitfinex","SOLUSD",1753196562330,17.23458734,203.08,203.05,12.333891]
["bitfinex","SOLUSD",1753196562534,0.06,203.15,203.07,12.333891]
["bitfinex","SOLUSD",1753196562748,0.1,203.27,203.14,54.307782]
["bitfinex","SOLUSD",1753196562949,0.1,203.27,203.26,41.973891]
["bitfinex","SOLUSD",1753196563148,0.1,203.27,203.26,29.64]
["bitfinex","SOLUSD",1753196563450,4.91767033,203.35,203.26,55.49976271]
["bitfinex","SOLUSD",1753196563649,4.91642084,203.4,203.34,41.973891]
["bitfinex","SOLUSD",1753196563853,4.91642084,203.4,203.36,12.333891]
["bitfinex","SOLUSD",1753196564056,12.29105211,203.4,203.36,12.333891]
["bitfinex","SOLUSD",1753196564237,2.47487032,203.42,203.37,30.34]
["bitfinex","SOLUSD",1753196564554,7.39098884,203.42,203.36,29.64]
["bitfinex","SOLUSD",1753196564749,7.39098884,203.42,203.29,37.84]
["bitfinex","SOLUSD",1753196564750,0.66,203.41,203.29,37.84]
["bitfinex","SOLUSD",1753196564926,12.333891,203.39,203.28,0.7]
["bitfinex","SOLUSD",1753196565129,0.66,203.38,203.29,12.333891]
["bitfinex","SOLUSD",1753196565357,17.86596219,203.42,203.35,12.333891]
["bitfinex","SOLUSD",1753196565535,12.333891,203.39,203.29,0.7]
["bitfinex","SOLUSD",1753196565838,17.86596219,203.42,203.28,29.64]
["bitfinex","SOLUSD",1753196565839,26.0,203.4,203.28,29.64]
["bitfinex","SOLUSD",1753196566040,12.333891,203.36,203.3,12.333891]
["bitfinex","SOLUSD",1753196566354,16.78468397,203.38,203.25,12.333891]
["bitfinex","SOLUSD",1753196566355,12.333891,203.31,203.25,12.333891]
["bitfinex","SOLUSD",1753196566562,12.333891,203.31,203.24,12.333891]
["bitfinex","SOLUSD",1753196566859,12.333891,203.28,203.25,29.64]
["bitfinex","SOLUSD",1753196567037,12.333891,203.28,203.22,29.64]
["bitfinex","SOLUSD",1753196567245,12.333891,203.26,203.22,29.64]
["bitfinex","SOLUSD",1753196567556,12.333891,203.23,203.14,12.333891]
["bitfinex","SOLUSD",1753196567855,0.71,203.24,203.17,12.333891]
["bitfinex","SOLUSD",1753196568148,4.92053338,203.23,203.19,29.64]
["bitfinex","SOLUSD",1753196568934,4.92053338,203.23,203.18,12.333891]
["bitfinex","SOLUSD",1753196569242,17.25442438,203.23,203.2,29.64]
["bitfinex","SOLUSD",1753196569843,4.92053338,203.23,203.2,29.64]
["bitfinex","SOLUSD",1753196570041,4.92053338,203.23,203.17,29.64]
["bitfinex","SOLUSD",1753196570401,4.92053338,203.23,203.17,42.683891]
["bitfinex","SOLUSD",1753196570542,17.25442438,203.23,203.19,29.64]
["bitfinex","SOLUSD",1753196570736,4.92053338,203.23,203.19,29.64]
["bitfinex","SOLUSD",1753196570958,17.25442438,203.23,203.19,29.64]
["bitfinex","SOLUSD",1753196571326,17.25442438,203.23,203.17,12.333891]
["bitfinex","SOLUSD",1753196571327,4.92053338,203.23,203.21,41.973891]
["bitfinex","SOLUSD",1753196571526,4.92053338,203.23,203.17,0.71]
["bitfinex","SOLUSD",1753196571834,4.92053338,203.23,203.22,30.14]
["bitfinex","SOLUSD",1753196572032,17.21865672,203.27,203.22,41.973891]
["bitfinex","SOLUSD",1753196572234,4.91956511,203.27,203.23,41.973891]
["bitfinex","SOLUSD",1753196572661,4.91956511,203.27,203.24,12.333891]
["bitfinex","SOLUSD",1753196572953,4.91956511,203.27,203.24,41.973891]
["bitfinex","SOLUSD",1753196573161,4.91956511,203.27,203.24,29.64]
["bitfinex","SOLUSD",1753196573756,17.21847788,203.27,203.2,29.64]
["bitfinex","SOLUSD",1753196573936,17.21847788,203.27,203.23,29.64]
["bitfinex","SOLUSD",1753196574346,4.91956511,203.27,203.24,42.683891]
["bitfinex","SOLUSD",1753196574571,4.91956511,203.27,203.24,29.64]
["bitfinex","SOLUSD",1753196575668,4.91883915,203.3,203.26,41.973891]
["bitfinex","SOLUSD",1753196576040,4.9783553,203.32,203.28,29.64]
["bitfinex","SOLUSD",1753196576465,4.9783553,203.32,203.28,41.973891]
["bitfinex","SOLUSD",1753196576640,4.9783553,203.32,203.3,29.64]
["bitfinex","SOLUSD",1753196577241,0.06,203.32,203.3,29.64]
["bitfinex","SOLUSD",1753196577436,0.06,203.32,203.3,30.14]
["bitfinex","SOLUSD",1753196577858,0.06,203.32,203.3,0.5]
["bitfinex","SOLUSD",1753196578058,0.06,203.32,203.28,29.64]
["bitfinex","SOLUSD",1753196578059,4.97883915,203.3,203.28,29.64]
["bitfinex","SOLUSD",1753196578370,0.06,203.3,203.29,29.64]
["bitfinex","SOLUSD",1753196578576,0.06,203.3,203.29,41.973891]
["bitfinex","SOLUSD",1753196579064,0.06,203.3,203.29,29.64]
["bitfinex","SOLUSD",1753196579273,0.06,203.3,203.29,42.683891]
["bitfinex","SOLUSD",1753196580173,0.06,203.3,203.29,30.35]
["bitfinex","SOLUSD",1753196580353,0.06,203.3,203.29,42.683891]
["bitfinex","SOLUSD",1753196581148,0.06,203.3,203.29,30.35]
["bitfinex","SOLUSD",1753196581359,0.06,203.3,203.29,47.60297211]
["bitfinex","SOLUSD",1753196581673,0.06,203.3,203.29,43.183891]
["bitfinex","SOLUSD",1753196581873,0.06,203.3,203.29,30.14]
["bitfinex","SOLUSD",1753196582247,0.06,203.3,203.29,42.473891]
["bitfinex","SOLUSD",1753196582662,0.06,203.3,203.23,6.2561]
["bitfinex","SOLUSD",1753196582663,16.78468397,203.29,203.23,0.03]
["bitfinex","SOLUSD",1753196582879,0.71,203.28,203.23,0.03]
["bitfinex","SOLUSD",1753196583047,0.71,203.28,203.14,12.333891]
["bitfinex","SOLUSD",1753196583244,0.71,203.28,203.15,0.4922471]
["bitfinex","SOLUSD",1753196583468,0.06,203.3,203.24,12.333891]
["bitfinex","SOLUSD",1753196583671,0.06,203.3,203.26,29.64]
["bitfinex","SOLUSD",1753196583871,12.333891,203.29,203.23,30.13205333]
["bitfinex","SOLUSD",1753196584071,12.333891,203.29,203.15,12.333891]
["bitfinex","SOLUSD",1753196584072,17.25418228,203.24,203.15,12.333891]
["bitfinex","SOLUSD",1753196584370,17.25418228,203.24,203.12,0.71]
["bitfinex","SOLUSD",1753196584371,12.333891,203.2,203.16,0.03]
["bitfinex","SOLUSD",1753196584573,4.92029128,203.24,203.19,12.333891]
["bitfinex","SOLUSD",1753196584748,4.92029128,203.24,203.2,29.64]
["bitfinex","SOLUSD",1753196584949,0.71,203.23,203.16,0.03]
["bitfinex","SOLUSD",1753196585149,12.333891,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753196585347,0.71,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753196585578,55.82857497,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753196585778,16.78468397,203.16,203.06,12.333891]
["bitfinex","SOLUSD",1753196585962,0.71,203.15,203.03,44.6391]
["bitfinex","SOLUSD",1753196586279,0.71,203.15,203.06,12.333891]
["bitfinex","SOLUSD",1753196586280,4.9231981,203.12,203.06,12.333891]
["bitfinex","SOLUSD",1753196586660,12.333891,203.08,203.02,0.4925623]
["bitfinex","SOLUSD",1753196586989,12.333891,203.05,202.99,12.333891]
["bitfinex","SOLUSD",1753196587162,12.333891,203.04,202.98,12.333891]
["bitfinex","SOLUSD",1753196587352,12.333891,203.05,202.96,1.20270792]
["bitfinex","SOLUSD",1753196587554,12.333891,203.04,202.98,12.333891]
["bitfinex","SOLUSD",1753196587861,12.333891,203.04,202.96,0.49270792]
["bitfinex","SOLUSD",1753196588176,17.25922977,203.04,202.98,12.333891]
["bitfinex","SOLUSD",1753196588376,4.92483473,203.06,203.0,12.333891]
["bitfinex","SOLUSD",1753196588583,4.92483473,203.06,202.98,0.49265937]
["bitfinex","SOLUSD",1753196588584,4.92483473,203.06,203.01,12.333891]
["bitfinex","SOLUSD",1753196588796,0.71,203.05,203.0,12.333891]
["bitfinex","SOLUSD",1753196588953,12.333891,203.05,202.96,1.20270792]
["bitfinex","SOLUSD",1753196589162,16.78468397,203.11,202.99,12.333891]
["bitfinex","SOLUSD",1753196589364,12.333891,203.04,202.98,12.333891]
["bitfinex","SOLUSD",1753196589787,12.333891,203.06,203.0,12.333891]
["bitfinex","SOLUSD",1753196590288,17.25878634,203.05,202.99,12.333891]
["bitfinex","SOLUSD",1753196590490,17.25878634,203.05,202.98,42.683891]
["bitfinex","SOLUSD",1753196590686,4.92489534,203.05,203.0,12.333891]
["bitfinex","SOLUSD",1753196590895,4.92489534,203.05,202.91,12.32064836]
["bitfinex","SOLUSD",1753196590896,16.78468397,203.0,202.85,0.71]
["bitfinex","SOLUSD",1753196591185,12.333891,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196591389,37.96,202.94,202.86,12.333891]
["bitfinex","SOLUSD",1753196591571,11.613,203.12,202.87,1.2029265]
["bitfinex","SOLUSD",1753196591774,12.333891,202.98,202.91,12.333891]
["bitfinex","SOLUSD",1753196591983,12.333891,202.93,202.88,0.71]
["bitfinex","SOLUSD",1753196592163,12.333891,202.96,202.9,12.333891]
["bitfinex","SOLUSD",1753196592368,12.333891,202.96,202.89,5.42165705]
["bitfinex","SOLUSD",1753196592369,12.333891,202.97,202.91,12.333891]
["bitfinex","SOLUSD",1753196592670,4.92610837,203.0,202.94,12.333891]
["bitfinex","SOLUSD",1753196592867,4.92610837,203.0,202.92,12.333891]
["bitfinex","SOLUSD",1753196593077,4.92610837,203.0,202.93,12.333891]
["bitfinex","SOLUSD",1753196593281,17.25999937,203.0,202.94,12.333891]
["bitfinex","SOLUSD",1753196593688,17.25999937,203.0,202.91,1.20282933]
["bitfinex","SOLUSD",1753196593689,0.71,203.06,202.99,12.333891]
["bitfinex","SOLUSD",1753196593890,38.0,203.07,202.99,0.71]
["bitfinex","SOLUSD",1753196594092,17.94373873,203.09,203.01,12.333891]
["bitfinex","SOLUSD",1753196594295,12.333891,203.08,203.02,12.333891]
["bitfinex","SOLUSD",1753196594593,12.333891,203.1,203.04,12.333891]
["bitfinex","SOLUSD",1753196594784,42.92368011,203.11,203.05,12.333891]
["bitfinex","SOLUSD",1753196594983,12.333891,203.12,203.06,12.333891]
["bitfinex","SOLUSD",1753196595186,0.71,203.13,203.06,12.333891]
["bitfinex","SOLUSD",1753196595404,38.0,203.13,203.07,12.333891]
["bitfinex","SOLUSD",1753196595571,12.333891,203.14,203.08,12.333891]
["bitfinex","SOLUSD",1753196595771,12.333891,203.15,203.09,12.333891]
["bitfinex","SOLUSD",1753196596178,17.25611978,203.16,203.1,12.333891]
["bitfinex","SOLUSD",1753196596381,4.92222878,203.16,203.11,12.333891]
["bitfinex","SOLUSD",1753196596577,13.043891,203.15,203.07,1.20244103]
["bitfinex","SOLUSD",1753196596782,12.333891,203.14,203.08,12.333891]
["bitfinex","SOLUSD",1753196597105,37.98,203.16,203.07,0.71]
["bitfinex","SOLUSD",1753196597106,12.333891,203.13,203.07,0.71]
["bitfinex","SOLUSD",1753196597277,12.333891,203.1,202.95,7.0286322]
["bitfinex","SOLUSD",1753196597478,16.78468397,203.11,203.02,0.67]
["bitfinex","SOLUSD",1753196597675,16.78468397,203.11,203.01,12.333891]
["bitfinex","SOLUSD",1753196597870,12.333891,203.1,203.03,12.333891]
["bitfinex","SOLUSD",1753196598089,12.333891,203.09,203.03,12.333891]
["bitfinex","SOLUSD",1753196598287,4.92416781,203.08,203.03,12.333891]
["bitfinex","SOLUSD",1753196598475,12.333891,203.06,202.99,12.333891]
["bitfinex","SOLUSD",1753196598677,0.71,203.07,202.99,12.333891]
["bitfinex","SOLUSD",1753196598896,12.333891,203.06,202.99,12.333891]
["bitfinex","SOLUSD",1753196599077,12.333891,203.05,202.99,12.333891]
["bitfinex","SOLUSD",1753196599286,12.333891,203.04,202.98,12.333891]
["bitfinex","SOLUSD",1753196599481,12.333891,203.04,202.97,12.333891]
["bitfinex","SOLUSD",1753196599683,17.23458734,203.08,202.92,12.333891]
["bitfinex","SOLUSD",1753196599684,12.333891,202.99,202.92,12.333891]
["bitfinex","SOLUSD",1753196599874,12.333891,202.97,202.91,12.333891]
["bitfinex","SOLUSD",1753196600423,4.92707922,202.96,202.91,12.333891]
["bitfinex","SOLUSD",1753196600593,17.26097022,202.96,202.9,12.333891]
["bitfinex","SOLUSD",1753196600784,12.333891,202.93,202.86,12.333891]
["bitfinex","SOLUSD",1753196600971,12.333891,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196601801,12.333891,202.91,202.85,12.333891]
["bitfinex","SOLUSD",1753196602004,12.333891,202.89,202.83,12.333891]
["bitfinex","SOLUSD",1753196602196,12.333891,202.87,202.79,29.64]
["bitfinex","SOLUSD",1753196602506,0.71,203.01,202.86,24.667782]
["bitfinex","SOLUSD",1753196602707,0.71,203.01,202.97,12.333891]
["bitfinex","SOLUSD",1753196602878,17.23543605,203.07,202.92,29.64]
["bitfinex","SOLUSD",1753196602879,38.38,203.03,202.92,29.64]
["bitfinex","SOLUSD",1753196603079,38.38,203.03,202.98,12.333891]
["bitfinex","SOLUSD",1753196603373,38.38,203.02,203.0,12.333891]
["bitfinex","SOLUSD",1753196603586,38.38,203.02,202.99,12.333891]
["bitfinex","SOLUSD",1753196603901,4.9244103,203.07,203.01,12.333891]
["bitfinex","SOLUSD",1753196604099,4.9244103,203.07,202.93,30.13278076]
["bitfinex","SOLUSD",1753196604100,38.36,203.06,203.02,12.333891]
["bitfinex","SOLUSD",1753196604306,38.34,203.05,203.02,12.333891]
["bitfinex","SOLUSD",1753196604606,38.34,203.05,203.0,12.333891]
["bitfinex","SOLUSD",1753196604607,0.71,203.04,203.0,12.333891]
["bitfinex","SOLUSD",1753196604975,29.11857497,203.01,202.9,0.67]
["bitfinex","SOLUSD",1753196605185,16.78468397,202.99,202.94,12.333891]
["bitfinex","SOLUSD",1753196605405,38.34,202.98,202.9,1.16285362]
["bitfinex","SOLUSD",1753196605582,50.673891,202.98,202.92,12.333891]
["bitfinex","SOLUSD",1753196605783,16.78468397,203.04,202.95,12.333891]
["bitfinex","SOLUSD",1753196605990,12.333891,203.01,202.91,0.67]
["bitfinex","SOLUSD",1753196606302,4.92635105,202.99,202.96,12.333891]
["bitfinex","SOLUSD",1753196606503,0.71,202.98,202.9,0.67]
["bitfinex","SOLUSD",1753196606703,0.71,202.98,202.93,12.333891]
["bitfinex","SOLUSD",1753196606902,0.71,202.98,202.9,0.7]
["bitfinex","SOLUSD",1753196607103,38.38,202.98,202.97,12.333891]
["bitfinex","SOLUSD",1753196607484,38.38,202.98,202.96,12.333891]
["bitfinex","SOLUSD",1753196607686,38.38,202.98,202.94,12.333891]
["bitfinex","SOLUSD",1753196607979,0.71,202.97,202.92,12.333891]
["bitfinex","SOLUSD",1753196608182,0.71,202.96,202.91,12.333891]
["bitfinex","SOLUSD",1753196608382,12.333891,202.93,202.9,0.03]
["bitfinex","SOLUSD",1753196608582,38.36,202.92,202.9,0.03]
["bitfinex","SOLUSD",1753196608802,12.333891,203.0,202.91,12.333891]
["bitfinex","SOLUSD",1753196608803,16.78468397,203.0,202.91,12.333891]
["bitfinex","SOLUSD",1753196609118,0.71,202.99,202.93,12.333891]
["bitfinex","SOLUSD",1753196609281,38.44,202.98,202.96,12.333891]
["bitfinex","SOLUSD",1753196609487,38.44,202.99,202.96,12.333891]
["bitfinex","SOLUSD",1753196609894,0.71,202.98,202.93,12.333891]
["bitfinex","SOLUSD",1753196610097,0.71,202.97,202.93,12.333891]
["bitfinex","SOLUSD",1753196610483,4.92707922,202.96,202.93,12.333891]
["bitfinex","SOLUSD",1753196610779,4.92707922,202.96,202.9,0.03]
["bitfinex","SOLUSD",1753196610991,4.92707922,202.96,202.9,12.363891]
["bitfinex","SOLUSD",1753196611184,16.78468397,202.95,202.9,12.363891]
["bitfinex","SOLUSD",1753196611382,38.38,202.94,202.91,12.333891]
["bitfinex","SOLUSD",1753196611815,0.71,202.93,202.9,0.03]
["bitfinex","SOLUSD",1753196612001,29.11857497,202.92,202.9,0.03]
["bitfinex","SOLUSD",1753196612309,55.14468397,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196612512,73.1168683,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196612693,60.7829773,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196612894,73.1168683,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196613102,43.99829333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196613300,60.7829773,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196613508,73.1168683,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753196613684,73.1168683,202.91,202.88,1e-08]
["bitfinex","SOLUSD",1753196613685,42.78468397,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1753196613890,42.78468397,202.89,202.78,0.2]
["bitfinex","SOLUSD",1753196613891,16.78468397,202.88,202.82,12.333891]
["bitfinex","SOLUSD",1753196614093,38.36,202.87,202.84,12.333891]
["bitfinex","SOLUSD",1753196614294,13.043891,202.86,202.8,12.333891]
["bitfinex","SOLUSD",1753196614495,4.92975104,202.85,202.8,41.973891]
["bitfinex","SOLUSD",1753196614693,4.92975104,202.85,202.8,29.64]
["bitfinex","SOLUSD",1753196615114,5.63975104,202.85,202.8,29.64]
["bitfinex","SOLUSD",1753196615302,38.32,202.84,202.82,12.333891]
["bitfinex","SOLUSD",1753196615496,10.0,202.97,202.78,0.2]
["bitfinex","SOLUSD",1753196615497,12.333891,202.91,202.84,29.64]
["bitfinex","SOLUSD",1753196615713,12.333891,202.91,202.85,41.973891]
["bitfinex","SOLUSD",1753196615913,17.26194146,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196616097,4.92805046,202.92,202.88,12.333891]
["bitfinex","SOLUSD",1753196616292,17.97194146,202.92,202.85,29.64]
["bitfinex","SOLUSD",1753196616494,4.92853622,202.9,202.86,12.333891]
["bitfinex","SOLUSD",1753196616694,38.3,202.89,202.83,0.67]
["bitfinex","SOLUSD",1753196617016,50.633891,202.89,202.81,29.64]
["bitfinex","SOLUSD",1753196617322,29.11857497,202.88,202.81,41.973891]
["bitfinex","SOLUSD",1753196617520,38.28,202.88,202.81,29.64]
["bitfinex","SOLUSD",1753196617691,16.78468397,202.89,202.81,29.64]
["bitfinex","SOLUSD",1753196617892,38.28,202.88,202.84,12.333891]
["bitfinex","SOLUSD",1753196618094,0.71,202.88,202.82,12.333891]
["bitfinex","SOLUSD",1753196618306,38.28,202.87,202.83,12.333891]
["bitfinex","SOLUSD",1753196618621,4.92950803,202.86,202.83,12.333891]
["bitfinex","SOLUSD",1753196618829,38.24,202.85,202.83,12.333891]
["bitfinex","SOLUSD",1753196619194,26.0,202.92,202.84,41.973891]
["bitfinex","SOLUSD",1753196619408,38.24,202.91,202.87,12.333891]
["bitfinex","SOLUSD",1753196619812,4.92805046,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196620022,38.22,202.91,202.84,30.31]
["bitfinex","SOLUSD",1753196620319,38.22,202.91,202.86,12.333891]
["bitfinex","SOLUSD",1753196620506,38.22,202.9,202.87,12.333891]
["bitfinex","SOLUSD",1753196620707,12.333891,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196620912,38.22,202.91,202.85,12.333891]
["bitfinex","SOLUSD",1753196621224,38.2,202.94,202.9,41.973891]
["bitfinex","SOLUSD",1753196621527,4.92635105,202.99,202.93,41.973891]
["bitfinex","SOLUSD",1753196621703,4.92608612,203.01,202.96,12.333891]
["bitfinex","SOLUSD",1753196621903,12.333891,202.97,202.89,0.67]
["bitfinex","SOLUSD",1753196622102,12.333891,202.92,202.86,0.67]
["bitfinex","SOLUSD",1753196622302,26.71,202.97,202.79,38.2]
["bitfinex","SOLUSD",1753196622303,50.533891,202.91,202.84,12.333891]
["bitfinex","SOLUSD",1753196622506,0.71,202.93,202.83,0.67]
["bitfinex","SOLUSD",1753196622507,38.22,202.9,202.83,0.67]
["bitfinex","SOLUSD",1753196622709,38.2,202.92,202.89,12.333891]
["bitfinex","SOLUSD",1753196623038,38.2,202.92,202.88,41.973891]
["bitfinex","SOLUSD",1753196623201,38.2,202.92,202.86,12.333891]
["bitfinex","SOLUSD",1753196623401,12.333891,202.91,202.85,12.333891]
["bitfinex","SOLUSD",1753196623734,12.333891,202.9,202.84,12.363891]
["bitfinex","SOLUSD",1753196623900,12.333891,202.91,202.85,12.333891]
["bitfinex","SOLUSD",1753196624321,16.78468397,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753196624518,29.11857497,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753196624827,4.92902208,202.88,202.84,12.363891]
["bitfinex","SOLUSD",1753196625131,4.92902208,202.88,202.85,12.333891]
["bitfinex","SOLUSD",1753196625432,4.92800315,202.93,202.87,12.333891]
["bitfinex","SOLUSD",1753196625599,0.71,202.96,202.91,12.333891]
["bitfinex","SOLUSD",1753196625805,38.87,202.96,202.92,29.64]
["bitfinex","SOLUSD",1753196626130,38.16,202.98,202.94,29.64]
["bitfinex","SOLUSD",1753196626426,0.71,202.97,202.94,29.64]
["bitfinex","SOLUSD",1753196626818,4.92707922,202.96,202.94,29.64]
["bitfinex","SOLUSD",1753196627020,4.92707922,202.96,202.93,29.64]
["bitfinex","SOLUSD",1753196627235,13.043891,202.95,202.86,29.64]
["bitfinex","SOLUSD",1753196627415,13.043891,202.95,202.9,29.64]
["bitfinex","SOLUSD",1753196627618,17.26097022,202.96,202.9,29.64]
["bitfinex","SOLUSD",1753196627832,38.16,202.95,202.9,29.64]
["bitfinex","SOLUSD",1753196628026,51.153891,202.95,202.9,29.64]
["bitfinex","SOLUSD",1753196628334,51.153891,202.94,202.87,12.333891]
["bitfinex","SOLUSD",1753196628555,0.66,202.93,202.88,29.64]
["bitfinex","SOLUSD",1753196628713,38.16,202.94,202.88,29.64]
["bitfinex","SOLUSD",1753196628714,4.92683647,202.97,202.92,12.333891]
["bitfinex","SOLUSD",1753196628916,38.16,202.96,202.92,41.973891]
["bitfinex","SOLUSD",1753196629116,38.16,202.96,202.92,29.64]
["bitfinex","SOLUSD",1753196629336,38.82,202.96,202.92,29.64]
["bitfinex","SOLUSD",1753196629635,12.333891,202.94,202.88,41.973891]
["bitfinex","SOLUSD",1753196629808,12.333891,202.92,202.88,29.64]
["bitfinex","SOLUSD",1753196630012,38.14,202.91,202.88,29.64]
["bitfinex","SOLUSD",1753196630823,4.92853622,202.9,202.87,41.973891]
["bitfinex","SOLUSD",1753196631018,38.1,202.89,202.87,29.64]
["bitfinex","SOLUSD",1753196631546,4.92853622,202.9,202.87,41.973891]
["bitfinex","SOLUSD",1753196631745,38.1,202.89,202.87,41.973891]
["bitfinex","SOLUSD",1753196632044,38.1,202.89,202.84,29.67]
["bitfinex","SOLUSD",1753196632213,38.1,202.89,202.87,12.333891]
["bitfinex","SOLUSD",1753196632833,43.02884164,202.89,202.84,29.67]
["bitfinex","SOLUSD",1753196633034,0.66,202.96,202.88,41.973891]
["bitfinex","SOLUSD",1753196633235,12.333891,202.99,202.91,29.64]
["bitfinex","SOLUSD",1753196633547,38.06,202.98,202.93,41.973891]
["bitfinex","SOLUSD",1753196633742,38.04,202.97,202.93,29.64]
["bitfinex","SOLUSD",1753196633948,0.66,202.96,202.87,0.67]
["bitfinex","SOLUSD",1753196634135,12.993891,202.96,202.9,41.973891]
["bitfinex","SOLUSD",1753196634538,0.66,202.96,202.91,12.333891]
["bitfinex","SOLUSD",1753196634921,38.02,202.95,202.92,41.973891]
["bitfinex","SOLUSD",1753196635233,38.02,202.95,202.92,29.64]
["bitfinex","SOLUSD",1753196636053,4.92659375,202.98,202.94,12.333891]
["bitfinex","SOLUSD",1753196636227,37.98,202.97,202.94,12.333891]
["bitfinex","SOLUSD",1753196636428,4.98590454,203.01,202.96,41.973891]
["bitfinex","SOLUSD",1753196636762,0.06,203.01,203.0,41.973891]
["bitfinex","SOLUSD",1753196636927,0.06,203.01,203.0,42.643891]
["bitfinex","SOLUSD",1753196637562,0.06,203.01,203.0,47.56999937]
["bitfinex","SOLUSD",1753196637855,0.06,203.08,203.0,74.68389037]
["bitfinex","SOLUSD",1753196638031,0.06,203.08,203.07,41.973891]
["bitfinex","SOLUSD",1753196638363,0.06,203.08,203.07,31.973891]
["bitfinex","SOLUSD",1753196638569,0.06,203.08,203.07,32.643891]
["bitfinex","SOLUSD",1753196638853,0.06,203.08,203.07,31.973891]
["bitfinex","SOLUSD",1753196640160,0.06,203.08,203.04,12.333891]
["bitfinex","SOLUSD",1753196640332,12.333891,203.06,203.0,12.333891]
["bitfinex","SOLUSD",1753196640533,50.293891,203.07,202.95,0.67]
["bitfinex","SOLUSD",1753196640756,12.993891,203.06,203.0,12.333891]
["bitfinex","SOLUSD",1753196640928,12.333891,203.01,202.93,88.5]
["bitfinex","SOLUSD",1753196641140,12.333891,202.98,202.91,88.5]
["bitfinex","SOLUSD",1753196641325,12.333891,202.97,202.92,29.64]
["bitfinex","SOLUSD",1753196641529,12.333891,203.03,202.96,41.973891]
["bitfinex","SOLUSD",1753196641768,38.0,203.04,203.02,12.333891]
["bitfinex","SOLUSD",1753196641941,42.9244103,203.07,203.03,29.64]
["bitfinex","SOLUSD",1753196642269,38.0,203.07,203.03,29.64]
["bitfinex","SOLUSD",1753196642578,38.66,203.07,203.03,29.64]
["bitfinex","SOLUSD",1753196642747,4.98420661,203.08,203.03,41.973891]
["bitfinex","SOLUSD",1753196643077,42.92488208,203.06,203.04,29.64]
["bitfinex","SOLUSD",1753196643241,42.92488208,203.06,203.02,29.64]
["bitfinex","SOLUSD",1753196643576,67.5704051,203.06,203.02,29.64]
["bitfinex","SOLUSD",1753196643779,0.66,203.05,202.98,12.333891]
["bitfinex","SOLUSD",1753196643943,12.333891,203.04,202.95,5.59714575]
["bitfinex","SOLUSD",1753196644277,12.993891,203.05,202.96,29.64]
["bitfinex","SOLUSD",1753196644448,12.333891,203.04,203.0,29.64]
["bitfinex","SOLUSD",1753196644837,4.92488208,203.06,203.0,30.31]
["bitfinex","SOLUSD",1753196645043,37.94,203.05,203.02,41.973891]
["bitfinex","SOLUSD",1753196645264,0.06,203.04,203.03,30.31]
["bitfinex","SOLUSD",1753196645565,0.06,203.04,203.03,42.643891]
["bitfinex","SOLUSD",1753196645742,0.06,203.04,203.03,43.13642904]
["bitfinex","SOLUSD",1753196646578,0.06,203.04,203.03,41.973891]
["bitfinex","SOLUSD",1753196647364,0.06,203.04,203.01,29.64]
["bitfinex","SOLUSD",1753196647569,37.98,203.04,203.01,29.64]
["bitfinex","SOLUSD",1753196647752,0.06,203.04,203.01,29.64]
["bitfinex","SOLUSD",1753196647958,37.98,203.04,203.01,41.973891]
["bitfinex","SOLUSD",1753196648560,0.06,203.04,203.03,41.973891]
["bitfinex","SOLUSD",1753196648766,0.06,203.04,203.03,42.643891]
["bitfinex","SOLUSD",1753196649571,0.06,203.04,203.03,47.56927148]
["bitfinex","SOLUSD",1753196650177,0.06,203.04,203.03,42.643891]
["bitfinex","SOLUSD",1753196650346,0.06,203.04,203.03,47.56927148]
["bitfinex","SOLUSD",1753196651668,0.06,203.04,203.03,35.23538048]
["bitfinex","SOLUSD",1753196651970,0.06,203.04,203.03,48.06180952]
["bitfinex","SOLUSD",1753196652169,0.06,203.04,203.03,85.86180952]
["bitfinex","SOLUSD",1753196652545,0.06,203.04,203.03,90.79080952]
["bitfinex","SOLUSD",1753196652952,0.06,203.04,203.03,85.86180952]
["bitfinex","SOLUSD",1753196653154,0.06,203.04,203.03,1.16253804]
["bitfinex","SOLUSD",1753196653472,0.06,203.04,203.03,48.06180952]
["bitfinex","SOLUSD",1753196655572,0.06,203.04,203.03,35.72791852]
["bitfinex","SOLUSD",1753196655780,0.06,203.04,203.03,48.06180952]
["bitfinex","SOLUSD",1753196655980,0.06,203.04,203.03,52.06190931]
["bitfinex","SOLUSD",1753196656163,0.06,203.04,203.03,48.06180952]
["bitfinex","SOLUSD",1753196656471,0.06,203.04,203.03,52.99080952]
["bitfinex","SOLUSD",1753196656884,0.06,203.08,203.03,98.13526073]
["bitfinex","SOLUSD",1753196657089,0.06,203.08,203.07,41.973891]
["bitfinex","SOLUSD",1753196657263,0.06,203.08,203.07,67.89244103]
["bitfinex","SOLUSD",1753196657455,0.06,203.08,203.07,85.15074233]
["bitfinex","SOLUSD",1753196657654,0.06,203.08,203.07,68.1]
["bitfinex","SOLUSD",1753196657993,0.06,203.08,203.07,80.433891]
["bitfinex","SOLUSD",1753196658173,0.06,203.08,203.07,85.3583013]
["bitfinex","SOLUSD",1753196658364,0.06,203.08,203.07,80.413891]
["bitfinex","SOLUSD",1753196658568,0.06,203.08,203.07,85.342891]
["bitfinex","SOLUSD",1753196658764,0.06,203.08,203.07,85.3383013]
["bitfinex","SOLUSD",1753196659679,0.06,203.08,203.07,90.2673013]
["bitfinex","SOLUSD",1753196659979,0.06,203.08,203.07,178.7673013]
["bitfinex","SOLUSD",1753196662162,0.06,203.08,203.07,173.8383013]
["bitfinex","SOLUSD",1753196663191,0.06,203.08,203.07,164.00173089]
["bitfinex","SOLUSD",1753196663496,0.06,203.08,203.07,131.20614119]
["bitfinex","SOLUSD",1753196663788,0.06,203.08,203.07,131.92614119]
["bitfinex","SOLUSD",1753196663972,28.5476828,203.21,203.07,131.92614119]
["bitfinex","SOLUSD",1753196663973,0.66,203.21,203.11,44.42]
["bitfinex","SOLUSD",1753196664170,0.66,203.25,203.21,29.64]
["bitfinex","SOLUSD",1753196664386,4.91956511,203.27,203.24,37.78173089]
["bitfinex","SOLUSD",1753196664606,4.91956511,203.27,203.25,37.78173089]
["bitfinex","SOLUSD",1753196664908,0.66,203.27,203.25,37.78173089]
["bitfinex","SOLUSD",1753196665076,0.66,203.3,203.27,29.64]
["bitfinex","SOLUSD",1753196665274,4.91859721,203.31,203.27,41.90587336]
["bitfinex","SOLUSD",1753196665510,5.57859721,203.31,203.27,41.90587336]
["bitfinex","SOLUSD",1753196665881,0.66,203.3,203.27,29.64]
["bitfinex","SOLUSD",1753196666107,0.66,203.29,203.28,29.64]
["bitfinex","SOLUSD",1753196666614,13.8708533,203.34,203.28,41.90587336]
["bitfinex","SOLUSD",1753196666615,0.66,203.32,203.28,41.90587336]
["bitfinex","SOLUSD",1753196666791,5.57715679,203.37,203.32,29.64]
["bitfinex","SOLUSD",1753196667000,0.66,203.36,203.31,12.26587336]
["bitfinex","SOLUSD",1753196667306,12.92587336,203.35,203.28,12.26587336]
["bitfinex","SOLUSD",1753196667487,12.26587336,203.31,203.25,12.26587336]
["bitfinex","SOLUSD",1753196667812,17.87593703,203.3,203.25,12.26587336]
["bitfinex","SOLUSD",1753196668101,4.91883915,203.3,203.27,12.26587336]
["bitfinex","SOLUSD",1753196668310,4.91883915,203.3,203.28,41.90587336]
["bitfinex","SOLUSD",1753196668613,12.92587336,203.29,203.21,12.26587336]
["bitfinex","SOLUSD",1753196668816,12.92587336,203.29,203.13,12.21505507]
["bitfinex","SOLUSD",1753196668817,12.26587336,203.24,203.18,12.26587336]
["bitfinex","SOLUSD",1753196668992,12.92587336,203.23,203.17,12.26587336]
["bitfinex","SOLUSD",1753196669174,12.92587336,203.23,203.18,29.64]
["bitfinex","SOLUSD",1753196669378,0.66,203.22,203.18,29.64]
["bitfinex","SOLUSD",1753196669686,4.92125984,203.2,203.17,29.64]
["bitfinex","SOLUSD",1753196669898,5.58125984,203.2,203.17,29.64]
["bitfinex","SOLUSD",1753196670211,0.66,203.19,203.17,29.64]
["bitfinex","SOLUSD",1753196670380,0.66,203.18,203.17,29.64]
["bitfinex","SOLUSD",1753196670720,0.66,203.18,203.07,5.41664568]
["bitfinex","SOLUSD",1753196670721,16.78468397,203.17,203.07,12.26587336]
["bitfinex","SOLUSD",1753196670890,12.26587336,203.13,203.07,12.26587336]
["bitfinex","SOLUSD",1753196671291,12.26587336,203.13,203.06,12.26587336]
["bitfinex","SOLUSD",1753196671500,0.66,203.12,203.08,29.64]
["bitfinex","SOLUSD",1753196671821,4.9234405,203.11,203.08,29.64]
["bitfinex","SOLUSD",1753196672215,0.66,203.1,203.08,29.64]
["bitfinex","SOLUSD",1753196672418,0.66,203.14,203.1,29.64]
["bitfinex","SOLUSD",1753196672590,0.66,203.14,203.11,12.26587336]
["bitfinex","SOLUSD",1753196672786,4.92222878,203.16,203.12,12.26587336]
["bitfinex","SOLUSD",1753196673022,4.92202613,203.17,203.14,41.90587336]
["bitfinex","SOLUSD",1753196673185,4.92202613,203.17,203.14,29.64]
["bitfinex","SOLUSD",1753196673389,5.58202613,203.17,203.14,29.64]
["bitfinex","SOLUSD",1753196673584,5.58202613,203.17,203.14,41.90587336]
["bitfinex","SOLUSD",1753196673791,5.58202613,203.17,203.14,29.64]
["bitfinex","SOLUSD",1753196674028,4.92202613,203.17,203.14,41.90587336]
["bitfinex","SOLUSD",1753196674316,4.92202613,203.17,203.15,12.26587336]
["bitfinex","SOLUSD",1753196674724,4.92202613,203.17,203.14,41.90587336]
["bitfinex","SOLUSD",1753196675025,5.58202613,203.17,203.14,41.90587336]
["bitfinex","SOLUSD",1753196675231,4.92202613,203.17,203.1,29.64]
["bitfinex","SOLUSD",1753196675412,4.92150204,203.19,203.16,41.90587336]
["bitfinex","SOLUSD",1753196675601,4.92150204,203.19,203.16,29.64]
["bitfinex","SOLUSD",1753196675793,4.92150204,203.19,203.13,41.90587336]
["bitfinex","SOLUSD",1753196675794,0.66,203.18,203.13,41.90587336]
["bitfinex","SOLUSD",1753196676143,4.92150204,203.19,203.16,12.26587336]
["bitfinex","SOLUSD",1753196676418,4.92150204,203.19,203.18,12.26587336]
["bitfinex","SOLUSD",1753196676621,4.92114909,203.21,203.18,12.26587336]
["bitfinex","SOLUSD",1753196676809,4.92114909,203.21,203.14,67.1]
["bitfinex","SOLUSD",1753196676810,4.92114909,203.21,203.2,12.26587336]
["bitfinex","SOLUSD",1753196677018,4.92029128,203.24,203.2,12.26587336]
["bitfinex","SOLUSD",1753196677199,0.66,203.23,203.2,12.26587336]
["bitfinex","SOLUSD",1753196677610,4.91980714,203.26,203.2,12.26587336]
["bitfinex","SOLUSD",1753196678016,29.48519835,203.26,203.2,12.26587336]
["bitfinex","SOLUSD",1753196678217,0.66,203.25,203.2,12.26587336]
["bitfinex","SOLUSD",1753196678400,0.66,203.24,203.21,12.26587336]
["bitfinex","SOLUSD",1753196679125,0.66,203.24,203.23,12.26587336]
["bitfinex","SOLUSD",1753196679331,4.91908111,203.29,203.23,41.90587336]
["bitfinex","SOLUSD",1753196679540,4.91908111,203.29,203.25,12.26587336]
["bitfinex","SOLUSD",1753196679716,12.29770278,203.29,203.25,12.26587336]
["bitfinex","SOLUSD",1753196679917,0.66,203.28,203.24,12.26587336]
["bitfinex","SOLUSD",1753196680127,0.66,203.27,203.23,41.90587336]
["bitfinex","SOLUSD",1753196680438,0.06,203.24,203.23,41.90587336]
["bitfinex","SOLUSD",1753196680605,0.06,203.24,203.2,29.64]
["bitfinex","SOLUSD",1753196680812,0.06,203.24,203.2,41.90587336]
["bitfinex","SOLUSD",1753196681128,0.06,203.24,203.21,12.26587336]
["bitfinex","SOLUSD",1753196682032,0.06,203.24,203.22,12.26587336]
["bitfinex","SOLUSD",1753196682405,0.06,203.24,203.21,12.26587336]
["bitfinex","SOLUSD",1753196682707,0.72,203.24,203.2,41.90587336]
["bitfinex","SOLUSD",1753196682908,12.26587336,203.21,203.1,0.72]
["bitfinex","SOLUSD",1753196683110,12.92587336,203.21,203.16,12.26587336]
["bitfinex","SOLUSD",1753196683340,0.66,203.2,203.16,12.26587336]
["bitfinex","SOLUSD",1753196683643,0.66,203.2,203.15,29.64]
["bitfinex","SOLUSD",1753196683845,17.50468397,203.24,203.15,42.62587336]
["bitfinex","SOLUSD",1753196684017,4.92125984,203.2,203.15,29.64]
["bitfinex","SOLUSD",1753196684221,5.58125984,203.2,203.17,41.90587336]
["bitfinex","SOLUSD",1753196684419,5.58125984,203.2,203.17,29.64]
["bitfinex","SOLUSD",1753196685240,0.66,203.19,203.13,29.64]
["bitfinex","SOLUSD",1753196685442,8.79835139,203.19,203.13,29.64]
["bitfinex","SOLUSD",1753196685615,8.13835139,203.18,203.13,29.64]
["bitfinex","SOLUSD",1753196685943,8.13835139,203.19,203.14,29.64]
["bitfinex","SOLUSD",1753196686113,4.92198651,203.17,203.14,37.77835139]
["bitfinex","SOLUSD",1753196686635,0.66,203.16,203.14,29.64]
["bitfinex","SOLUSD",1753196687055,0.66,203.16,203.1,29.64]
["bitfinex","SOLUSD",1753196687360,0.66,203.16,203.14,29.64]
["bitfinex","SOLUSD",1753196687734,0.67,203.15,203.14,29.64]
["bitfinex","SOLUSD",1753196687952,8.80835139,203.15,203.1,29.64]
["bitfinex","SOLUSD",1753196688129,0.67,203.14,203.07,29.64]
["bitfinex","SOLUSD",1753196688324,8.13835139,203.16,203.11,29.64]
["bitfinex","SOLUSD",1753196688325,4.92222878,203.16,203.11,29.64]
["bitfinex","SOLUSD",1753196688543,4.92222878,203.16,203.06,42.90462996]
["bitfinex","SOLUSD",1753196688544,8.13835139,203.14,203.06,0.72]
["bitfinex","SOLUSD",1753196688840,4.92125984,203.2,203.06,0.72]
["bitfinex","SOLUSD",1753196689143,8.13835139,203.18,203.12,37.77835139]
["bitfinex","SOLUSD",1753196689348,8.80835139,203.19,203.14,29.64]
["bitfinex","SOLUSD",1753196689548,8.80835139,203.18,203.14,29.64]
["bitfinex","SOLUSD",1753196689749,8.80835139,203.17,203.14,29.64]
["bitfinex","SOLUSD",1753196689954,8.13835139,203.15,203.08,0.03]
["bitfinex","SOLUSD",1753196690137,8.13835139,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753196690338,8.13835139,203.09,203.06,29.64]
["bitfinex","SOLUSD",1753196690339,8.13835139,203.09,203.03,0.03]
["bitfinex","SOLUSD",1753196690656,8.13835139,203.05,203.03,0.03]
["bitfinex","SOLUSD",1753196690841,8.13835139,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753196691032,8.13835139,203.08,203.03,0.03]
["bitfinex","SOLUSD",1753196691235,6.5051,203.11,203.03,29.67]
["bitfinex","SOLUSD",1753196691236,0.67,203.07,203.03,29.67]
["bitfinex","SOLUSD",1753196691448,8.13835139,203.06,203.03,29.67]
["bitfinex","SOLUSD",1753196691648,41.29476621,203.1,203.03,29.67]
["bitfinex","SOLUSD",1753196691649,8.80835139,203.05,203.03,29.67]
["bitfinex","SOLUSD",1753196691840,0.67,203.04,203.03,29.67]
["bitfinex","SOLUSD",1753196692045,5.5951379,203.04,203.03,29.67]
["bitfinex","SOLUSD",1753196692357,51.01348929,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1753196692570,67.79817326,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1753196693260,16.78468397,203.0,202.97,0.03]
["bitfinex","SOLUSD",1753196693431,37.3,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753196693762,0.67,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753196693934,5.59659375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1753196694140,4.92610837,203.0,202.97,0.03]
["bitfinex","SOLUSD",1753196694353,0.67,202.98,202.97,0.03]
["bitfinex","SOLUSD",1753196694759,4.92610837,203.0,202.97,0.03]
["bitfinex","SOLUSD",1753196695661,5.59535645,203.04,202.97,0.03]
["bitfinex","SOLUSD",1753196695867,5.59535645,203.04,203.0,29.64]
["bitfinex","SOLUSD",1753196696068,13.06370784,203.04,203.0,29.64]
["bitfinex","SOLUSD",1753196696368,8.80835139,203.03,203.0,29.64]
["bitfinex","SOLUSD",1753196696662,5.59393785,203.09,203.02,37.77835139]
["bitfinex","SOLUSD",1753196696852,0.67,203.13,203.09,29.64]
["bitfinex","SOLUSD",1753196697056,8.13835139,203.11,203.06,29.64]
["bitfinex","SOLUSD",1753196697256,0.67,203.12,203.04,8.13835139]
["bitfinex","SOLUSD",1753196697257,8.13835139,203.13,203.08,29.64]
["bitfinex","SOLUSD",1753196697836,8.13835139,203.11,203.08,29.64]
["bitfinex","SOLUSD",1753196698036,13.0620343,203.1,203.05,29.64]
["bitfinex","SOLUSD",1753196698267,8.80835139,203.09,203.05,29.64]
["bitfinex","SOLUSD",1753196698464,17.23289019,203.1,202.98,38.08]
["bitfinex","SOLUSD",1753196698465,8.13835139,203.07,202.98,38.08]
["bitfinex","SOLUSD",1753196698668,8.13835139,203.07,203.01,8.13835139]
["bitfinex","SOLUSD",1753196698849,8.13835139,203.07,202.98,38.08]
["bitfinex","SOLUSD",1753196699050,8.13835139,203.07,203.02,29.64]
["bitfinex","SOLUSD",1753196699359,8.13835139,203.09,203.04,29.64]
["bitfinex","SOLUSD",1753196699557,4.92368291,203.1,203.04,37.77835139]
["bitfinex","SOLUSD",1753196699866,4.92368291,203.1,203.05,37.77835139]
["bitfinex","SOLUSD",1753196700074,4.9234405,203.11,203.05,37.77835139]
["bitfinex","SOLUSD",1753196700242,8.86835139,203.16,203.09,8.13835139]
["bitfinex","SOLUSD",1753196700438,8.86835139,203.16,203.09,29.64]
["bitfinex","SOLUSD",1753196700439,17.22864878,203.15,203.09,29.64]
["bitfinex","SOLUSD",1753196700638,17.22864878,203.15,203.1,8.13835139]
["bitfinex","SOLUSD",1753196700842,17.22864878,203.15,203.06,0.72]
["bitfinex","SOLUSD",1753196701044,4.92247108,203.15,203.09,8.13835139]
["bitfinex","SOLUSD",1753196701473,4.92247108,203.15,203.0,29.64]
["bitfinex","SOLUSD",1753196701474,16.78468397,203.09,203.0,29.64]
["bitfinex","SOLUSD",1753196701670,16.78468397,203.09,202.93,0.03]
["bitfinex","SOLUSD",1753196701671,8.13835139,203.01,202.93,0.03]
["bitfinex","SOLUSD",1753196701884,0.67,203.08,202.99,8.13835139]
["bitfinex","SOLUSD",1753196702092,4.9234405,203.11,203.07,8.13835139]
["bitfinex","SOLUSD",1753196702392,5.5934405,203.11,203.06,8.13835139]
["bitfinex","SOLUSD",1753196702883,8.13835139,203.07,203.0,0.03]
["bitfinex","SOLUSD",1753196703189,8.13835139,203.07,203.01,8.13835139]
["bitfinex","SOLUSD",1753196703488,37.54,203.1,203.0,37.80835139]
["bitfinex","SOLUSD",1753196703670,24.92303536,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753196704060,30.51890108,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753196704981,13.73421711,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753196705192,17.90337055,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753196705358,34.68805452,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753196705560,16.78468397,203.0,202.97,1e-08]
["bitfinex","SOLUSD",1753196705766,12.30750483,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196706000,37.54,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196706154,54.77409858,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196706358,42.46659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196706563,4.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196707399,17.45468397,203.04,202.97,1e-08]
["bitfinex","SOLUSD",1753196707400,0.67,203.04,202.97,13.02750484]
["bitfinex","SOLUSD",1753196707579,37.52,203.03,202.97,13.02750484]
["bitfinex","SOLUSD",1753196707767,4.9251379,203.04,202.99,12.30750483]
["bitfinex","SOLUSD",1753196707965,4.9251379,203.04,202.98,29.64]
["bitfinex","SOLUSD",1753196707966,12.30750483,203.02,202.98,29.64]
["bitfinex","SOLUSD",1753196708265,4.92569118,203.02,202.98,30.36]
["bitfinex","SOLUSD",1753196708783,4.92569118,203.02,202.98,0.72]
["bitfinex","SOLUSD",1753196709093,4.92569118,203.02,202.97,29.64000001]
["bitfinex","SOLUSD",1753196709263,12.30750483,202.99,202.97,1e-08]
["bitfinex","SOLUSD",1753196709461,12.30750483,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196709658,12.97750483,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196710089,5.59659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196710291,55.46409858,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1753196711063,16.78468397,202.97,202.94,1e-08]
["bitfinex","SOLUSD",1753196711394,16.78468397,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753196711567,66.6521888,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753196711895,17.45468397,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753196712211,72.24975359,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753196713692,72.20975359,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753196715072,109.16648956,202.94,202.84,0.03]
["bitfinex","SOLUSD",1753196715273,12.30750483,202.86,202.84,0.03]
["bitfinex","SOLUSD",1753196715573,37.48,202.86,202.84,0.03]
["bitfinex","SOLUSD",1753196715979,49.78750483,202.86,202.84,0.03]
["bitfinex","SOLUSD",1753196716177,17.23725587,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753196716372,26.0,202.83,202.81,0.2]
["bitfinex","SOLUSD",1753196716594,37.46,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1753196716896,50.53750483,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1753196717110,49.86750483,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1753196717306,16.78468397,202.78,202.69,0.2]
["bitfinex","SOLUSD",1753196717599,26.0,202.79,202.69,0.2]
["bitfinex","SOLUSD",1753196717911,12.30750483,202.72,202.69,0.2]
["bitfinex","SOLUSD",1753196718196,4.93339911,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196718394,17.24090394,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196719474,37.58,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196719698,49.88750483,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196719999,49.90750483,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196720170,42.53339911,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196720367,54.84090394,202.7,202.69,0.2]
["bitfinex","SOLUSD",1753196720907,4.93339911,202.7,202.68,0.03]
["bitfinex","SOLUSD",1753196721064,4.93339911,202.7,202.68,1e-08]
["bitfinex","SOLUSD",1753196721065,67.3721888,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753196721400,16.78468397,202.68,202.64,1e-08]
["bitfinex","SOLUSD",1753196721607,29.0921888,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196721769,0.68,202.67,202.64,1e-08]
["bitfinex","SOLUSD",1753196721974,12.30750483,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196722181,29.0921888,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196722500,4.93461633,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196722703,54.86212116,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196722998,72.32680513,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196723571,34.70680513,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196724069,72.32680513,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753196724463,16.78468397,202.61,202.56,1e-08]
["bitfinex","SOLUSD",1753196724696,12.30750483,202.6,202.56,1e-08]
["bitfinex","SOLUSD",1753196724896,37.66,202.59,202.57,0.68]
["bitfinex","SOLUSD",1753196725199,37.66,202.59,202.56,1e-08]
["bitfinex","SOLUSD",1753196725373,37.66,202.58,202.57,0.68]
["bitfinex","SOLUSD",1753196725778,4.93437277,202.67,202.57,12.98750483]
["bitfinex","SOLUSD",1753196726079,12.30750483,202.6,202.57,0.68]
["bitfinex","SOLUSD",1753196726277,37.68,202.59,202.57,0.68]
["bitfinex","SOLUSD",1753196726512,42.61628508,202.59,202.57,0.68]
["bitfinex","SOLUSD",1753196726868,37.68,202.59,202.57,0.68]
["bitfinex","SOLUSD",1753196727290,37.68,202.59,202.56,1e-08]
["bitfinex","SOLUSD",1753196727497,37.68,202.59,202.57,0.68]
["bitfinex","SOLUSD",1753196727696,0.68,202.66,202.58,29.64]
["bitfinex","SOLUSD",1753196728007,37.66,202.65,202.6,41.94750483]
["bitfinex","SOLUSD",1753196728204,7.50647471,202.67,202.62,29.64]
["bitfinex","SOLUSD",1753196728495,37.66,202.66,202.63,0.68]
["bitfinex","SOLUSD",1753196728707,17.24212116,202.65,202.62,29.64]
["bitfinex","SOLUSD",1753196728875,12.30750483,202.64,202.62,29.64]
["bitfinex","SOLUSD",1753196729072,17.24212116,202.65,202.62,29.64]
["bitfinex","SOLUSD",1753196729271,13.11778503,202.65,202.6,29.64]
["bitfinex","SOLUSD",1753196729497,4.93461633,202.65,202.61,8.1831687]
["bitfinex","SOLUSD",1753196729668,16.78468397,202.72,202.6,30.32]
["bitfinex","SOLUSD",1753196729669,37.64,202.67,202.64,37.8231687]
["bitfinex","SOLUSD",1753196729872,37.64,202.67,202.65,38.5031687]
["bitfinex","SOLUSD",1753196730181,37.64,202.67,202.66,0.68]
["bitfinex","SOLUSD",1753196730684,37.62,202.69,202.67,29.64]
["bitfinex","SOLUSD",1753196730882,37.62,202.69,202.68,0.68]
["bitfinex","SOLUSD",1753196731095,37.62,202.69,202.67,29.64]
["bitfinex","SOLUSD",1753196731616,37.62,202.69,202.65,0.68]
["bitfinex","SOLUSD",1753196731776,8.1831687,202.67,202.61,29.64]
["bitfinex","SOLUSD",1753196731970,37.6,202.66,202.61,29.64]
["bitfinex","SOLUSD",1753196732174,45.7831687,202.66,202.61,29.64]
["bitfinex","SOLUSD",1753196732404,37.6,202.66,202.63,37.8231687]
["bitfinex","SOLUSD",1753196732703,37.6,202.72,202.65,42.7577711]
["bitfinex","SOLUSD",1753196732903,37.6,202.72,202.68,37.8231687]
["bitfinex","SOLUSD",1753196733205,37.6,202.72,202.59,78.41]
["bitfinex","SOLUSD",1753196733206,16.78468397,202.68,202.59,0.03]
["bitfinex","SOLUSD",1753196733370,12.34621844,202.64,202.59,0.03]
["bitfinex","SOLUSD",1753196733711,12.34621844,202.69,202.63,12.34621844]
["bitfinex","SOLUSD",1753196733876,37.6,202.66,202.63,12.34621844]
["bitfinex","SOLUSD",1753196734075,37.6,202.66,202.63,13.02621844]
["bitfinex","SOLUSD",1753196734278,37.6,202.66,202.65,29.64]
["bitfinex","SOLUSD",1753196734599,37.6,202.68,202.65,42.66621844]
["bitfinex","SOLUSD",1753196734789,0.68,202.72,202.65,29.64]
["bitfinex","SOLUSD",1753196734790,49.94621844,202.69,202.65,29.64]
["bitfinex","SOLUSD",1753196734986,12.34621844,202.67,202.65,29.64]
["bitfinex","SOLUSD",1753196735193,12.34621844,202.66,202.62,29.64]
["bitfinex","SOLUSD",1753196735505,12.34621844,202.66,202.61,0.03]
["bitfinex","SOLUSD",1753196735506,37.6,202.65,202.61,29.67]
["bitfinex","SOLUSD",1753196735687,37.6,202.65,202.61,42.69621844]
["bitfinex","SOLUSD",1753196735888,37.6,202.65,202.62,0.68]
["bitfinex","SOLUSD",1753196736079,37.6,202.65,202.62,13.02621844]
["bitfinex","SOLUSD",1753196736401,12.34621844,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753196736609,12.34621844,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196736786,17.28156539,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196737279,4.93534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196737477,17.28156539,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196737680,4.93534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196737909,4.93485984,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753196738206,17.28107828,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753196738502,4.93485984,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753196738715,12.34621844,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753196738879,37.52,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196739081,50.54621844,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753196739484,50.54621844,202.62,202.56,1e-08]
["bitfinex","SOLUSD",1753196739815,12.34621844,202.57,202.52,0.2]
["bitfinex","SOLUSD",1753196740020,12.34621844,202.53,202.48,0.2]
["bitfinex","SOLUSD",1753196740185,12.34621844,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753196740391,49.86621844,202.49,202.47,1e-08]
["bitfinex","SOLUSD",1753196740600,13.02621844,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753196740886,60.74966179,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1753196741102,55.48565783,202.48,202.35,0.88]
["bitfinex","SOLUSD",1753196741302,71.5903418,202.48,202.35,0.88]
["bitfinex","SOLUSD",1753196741503,12.34621844,202.37,202.35,0.2]
["bitfinex","SOLUSD",1753196741712,49.84621844,202.36,202.32,0.03]
["bitfinex","SOLUSD",1753196741879,35.52,202.46,202.32,0.03]
["bitfinex","SOLUSD",1753196742082,0.68,202.41,202.33,0.68]
["bitfinex","SOLUSD",1753196742382,0.68,202.41,202.32,0.03]
["bitfinex","SOLUSD",1753196742383,12.34621844,202.36,202.32,0.03]
["bitfinex","SOLUSD",1753196742582,29.13090241,202.44,202.32,0.03]
["bitfinex","SOLUSD",1753196742583,37.58,202.35,202.32,0.03]
["bitfinex","SOLUSD",1753196742886,12.34621844,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753196743088,4.94217653,202.34,202.32,0.03]
["bitfinex","SOLUSD",1753196743295,12.34621844,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196743496,26.68,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196743681,50.68621844,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196744217,12.34621844,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196744403,37.66,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196744591,50.66621844,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196745085,37.64,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196745912,41.48549826,202.43,202.32,1e-08]
["bitfinex","SOLUSD",1753196745913,4.94071146,202.4,202.32,0.68000001]
["bitfinex","SOLUSD",1753196746084,4.94071146,202.4,202.32,1e-08]
["bitfinex","SOLUSD",1753196746085,12.34621844,202.35,202.32,1e-08]
["bitfinex","SOLUSD",1753196746407,37.64,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1753196746610,49.98621844,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196746785,54.94863923,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196747195,37.66,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1753196747394,4.94175268,202.36,202.32,13.02621845]
["bitfinex","SOLUSD",1753196747598,37.66,202.37,202.33,0.68]
["bitfinex","SOLUSD",1753196747798,4.94095558,202.39,202.35,12.34621844]
["bitfinex","SOLUSD",1753196747994,4.94070662,202.41,202.32,1e-08]
["bitfinex","SOLUSD",1753196748199,37.64,202.4,202.32,0.68000001]
["bitfinex","SOLUSD",1753196748428,37.64,202.4,202.38,12.34621844]
["bitfinex","SOLUSD",1753196748590,37.64,202.4,202.38,13.02621844]
["bitfinex","SOLUSD",1753196749092,37.64,202.4,202.39,0.68]
["bitfinex","SOLUSD",1753196749298,37.66,202.43,202.39,0.68]
["bitfinex","SOLUSD",1753196749491,37.66,202.43,202.33,11.33209]
["bitfinex","SOLUSD",1753196749492,50.00621844,202.43,202.36,0.68]
["bitfinex","SOLUSD",1753196749696,50.00621844,202.43,202.37,12.34621844]
["bitfinex","SOLUSD",1753196749896,37.66,202.43,202.4,12.34621844]
["bitfinex","SOLUSD",1753196750101,37.66,202.43,202.41,0.68]
["bitfinex","SOLUSD",1753196750312,37.66,202.43,202.42,12.34621844]
["bitfinex","SOLUSD",1753196750643,4.9394431,202.46,202.42,13.02621844]
["bitfinex","SOLUSD",1753196750644,37.64,202.46,202.42,13.02621844]
["bitfinex","SOLUSD",1753196750802,37.64,202.46,202.43,13.02621844]
["bitfinex","SOLUSD",1753196750987,37.64,202.46,202.44,0.68]
["bitfinex","SOLUSD",1753196751605,37.64,202.46,202.45,13.02621844]
["bitfinex","SOLUSD",1753196751913,42.53870279,202.49,202.45,13.02621844]
["bitfinex","SOLUSD",1753196752111,42.53870279,202.49,202.45,0.68]
["bitfinex","SOLUSD",1753196753411,0.68,202.53,202.46,12.34621844]
["bitfinex","SOLUSD",1753196753718,49.96621844,202.52,202.45,13.02621844]
["bitfinex","SOLUSD",1753196754022,12.34621844,202.49,202.43,12.34621844]
["bitfinex","SOLUSD",1753196754331,37.7,202.48,202.43,12.34621844]
["bitfinex","SOLUSD",1753196754502,37.7,202.48,202.42,12.34621844]
["bitfinex","SOLUSD",1753196754697,4.9390033,202.47,202.42,13.02621844]
["bitfinex","SOLUSD",1753196754903,4.9390033,202.47,202.43,13.02621844]
["bitfinex","SOLUSD",1753196755230,42.63876149,202.48,202.44,0.68]
["bitfinex","SOLUSD",1753196755397,42.63876149,202.48,202.44,13.02621844]
["bitfinex","SOLUSD",1753196755731,42.63876149,202.48,202.38,46.91880394]
["bitfinex","SOLUSD",1753196755732,14.91998566,202.54,202.47,12.34621844]
["bitfinex","SOLUSD",1753196756039,37.7,202.53,202.5,29.64]
["bitfinex","SOLUSD",1753196756195,12.34621844,202.51,202.47,29.64]
["bitfinex","SOLUSD",1753196756607,12.34621844,202.5,202.47,29.64]
["bitfinex","SOLUSD",1753196756814,17.28424619,202.51,202.47,29.64]
["bitfinex","SOLUSD",1753196757631,4.93802775,202.51,202.47,29.64]
["bitfinex","SOLUSD",1753196757926,12.34621844,202.5,202.45,0.68]
["bitfinex","SOLUSD",1753196758092,37.7,202.49,202.45,30.32]
["bitfinex","SOLUSD",1753196758292,37.7,202.49,202.45,29.64]
["bitfinex","SOLUSD",1753196758505,50.04621844,202.49,202.45,29.64]
["bitfinex","SOLUSD",1753196758713,12.34621844,202.46,202.42,0.03]
["bitfinex","SOLUSD",1753196758912,42.57949123,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196759297,50.77739181,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196759510,45.83790058,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196759711,37.64,202.45,202.44,37.83790058]
["bitfinex","SOLUSD",1753196759908,37.64,202.45,202.44,29.64]
["bitfinex","SOLUSD",1753196760105,37.62,202.48,202.44,29.64]
["bitfinex","SOLUSD",1753196760303,4.93680884,202.56,202.48,29.64]
["bitfinex","SOLUSD",1753196760648,45.83790058,202.55,202.5,29.64]
["bitfinex","SOLUSD",1753196760809,4.93729633,202.54,202.5,29.64]
["bitfinex","SOLUSD",1753196761136,8.19790058,202.53,202.48,29.64]
["bitfinex","SOLUSD",1753196761303,8.19790058,202.49,202.43,88.5]
["bitfinex","SOLUSD",1753196761506,45.81790058,202.48,202.42,8.22790058]
["bitfinex","SOLUSD",1753196761714,37.62,202.48,202.43,8.19790058]
["bitfinex","SOLUSD",1753196761926,37.62,202.48,202.44,8.19790058]
["bitfinex","SOLUSD",1753196762121,37.62,202.48,202.42,0.03]
["bitfinex","SOLUSD",1753196762122,8.19790058,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196762322,37.62,202.44,202.42,0.03]
["bitfinex","SOLUSD",1753196762528,37.62,202.44,202.42,37.86790058]
["bitfinex","SOLUSD",1753196762713,0.68,202.53,202.43,38.51790058]
["bitfinex","SOLUSD",1753196762920,4.93875938,202.48,202.43,38.51790058]
["bitfinex","SOLUSD",1753196763123,5.617775,202.53,202.47,37.83790058]
["bitfinex","SOLUSD",1753196763314,13.13567558,202.53,202.47,37.83790058]
["bitfinex","SOLUSD",1753196763513,4.937775,202.53,202.49,29.64]
["bitfinex","SOLUSD",1753196763937,8.87790058,202.52,202.47,29.64]
["bitfinex","SOLUSD",1753196764152,8.19790058,202.51,202.47,29.64]
["bitfinex","SOLUSD",1753196764319,8.19790058,202.48,202.42,0.71]
["bitfinex","SOLUSD",1753196764642,8.19790058,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196764839,42.53963207,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196765046,42.53963207,202.45,202.42,29.65]
["bitfinex","SOLUSD",1753196765047,37.6,202.45,202.42,29.65]
["bitfinex","SOLUSD",1753196765251,42.53958205,202.45,202.42,29.65]
["bitfinex","SOLUSD",1753196765547,50.73748263,202.45,202.42,29.65]
["bitfinex","SOLUSD",1753196765911,42.53958205,202.45,202.42,0.03]
["bitfinex","SOLUSD",1753196767726,42.53958205,202.45,202.42,29.65]
["bitfinex","SOLUSD",1753196768430,4.93900471,202.47,202.43,0.68]
["bitfinex","SOLUSD",1753196768620,37.5,202.49,202.46,29.62]
["bitfinex","SOLUSD",1753196769119,42.43869049,202.49,202.46,29.62]
["bitfinex","SOLUSD",1753196769644,4.93680884,202.56,202.5,29.62]
["bitfinex","SOLUSD",1753196769842,4.93680884,202.56,202.53,29.62]
["bitfinex","SOLUSD",1753196770012,40.07353719,202.57,202.54,8.19790058]
["bitfinex","SOLUSD",1753196770214,37.5,202.57,202.55,29.62]
["bitfinex","SOLUSD",1753196771037,4.9366814,202.57,202.55,29.62]
["bitfinex","SOLUSD",1753196771347,42.41659795,202.57,202.53,37.81790058]
["bitfinex","SOLUSD",1753196771737,42.41659795,202.57,202.53,29.62]
["bitfinex","SOLUSD",1753196771956,8.19790058,202.56,202.5,29.62]
["bitfinex","SOLUSD",1753196772149,50.61449853,202.57,202.51,29.62]
["bitfinex","SOLUSD",1753196772347,42.41659795,202.57,202.52,37.81790058]
["bitfinex","SOLUSD",1753196772522,42.41659795,202.57,202.52,38.49790058]
["bitfinex","SOLUSD",1753196772721,50.61449853,202.57,202.52,30.3]
["bitfinex","SOLUSD",1753196773240,42.41659795,202.57,202.54,37.81790058]
["bitfinex","SOLUSD",1753196773436,42.41659795,202.57,202.54,38.49790058]
["bitfinex","SOLUSD",1753196773618,42.41659795,202.57,202.54,30.3]
["bitfinex","SOLUSD",1753196773825,42.41659795,202.57,202.54,29.62]
["bitfinex","SOLUSD",1753196774039,37.48,202.57,202.54,37.81790058]
["bitfinex","SOLUSD",1753196774243,0.06,202.58,202.56,29.62]
["bitfinex","SOLUSD",1753196774451,0.06,202.58,202.56,37.81790058]
["bitfinex","SOLUSD",1753196774745,4.99632317,202.58,202.56,38.49790058]
["bitfinex","SOLUSD",1753196775245,4.99632317,202.58,202.56,30.3]
["bitfinex","SOLUSD",1753196775452,4.99632317,202.58,202.55,29.62]
["bitfinex","SOLUSD",1753196775960,4.99632317,202.58,202.55,38.49790058]
["bitfinex","SOLUSD",1753196776255,4.99632317,202.58,202.55,38.1862498]
["bitfinex","SOLUSD",1753196776641,0.06,202.58,202.57,37.5062498]
["bitfinex","SOLUSD",1753196777066,0.06,202.58,202.57,54.97093377]
["bitfinex","SOLUSD",1753196777263,0.06,202.66,202.6,16.78468397]
["bitfinex","SOLUSD",1753196777573,0.06,202.71,202.6,16.78468397]
["bitfinex","SOLUSD",1753196777574,0.06,202.71,202.66,16.78468397]
["bitfinex","SOLUSD",1753196777762,0.06,202.71,202.7,37.5062498]
["bitfinex","SOLUSD",1753196778149,0.06,202.71,202.7,38.2262498]
["bitfinex","SOLUSD",1753196779194,0.06,202.71,202.7,29.30834922]
["bitfinex","SOLUSD",1753196779360,8.25790058,202.71,202.67,29.62]
["bitfinex","SOLUSD",1753196779553,8.19790058,202.7,202.67,29.62]
["bitfinex","SOLUSD",1753196779880,8.19790058,202.68,202.62,8.19790058]
["bitfinex","SOLUSD",1753196780275,0.7,202.69,202.64,29.62]
["bitfinex","SOLUSD",1753196780576,37.42,202.68,202.64,29.62]
["bitfinex","SOLUSD",1753196780760,45.61790058,202.68,202.63,29.62]
["bitfinex","SOLUSD",1753196781085,37.42,202.68,202.63,29.62]
["bitfinex","SOLUSD",1753196781594,4.93412937,202.67,202.63,37.81790058]
["bitfinex","SOLUSD",1753196781760,4.93412937,202.67,202.65,29.62]
["bitfinex","SOLUSD",1753196781953,0.06,202.71,202.67,29.62]
["bitfinex","SOLUSD",1753196782274,4.99325743,202.71,202.7,37.81790058]
["bitfinex","SOLUSD",1753196782477,0.06,202.71,202.7,37.81790058]
["bitfinex","SOLUSD",1753196782684,0.06,202.71,202.7,38.53790058]
["bitfinex","SOLUSD",1753196782848,0.06,202.71,202.7,55.32258455]
["bitfinex","SOLUSD",1753196783055,37.48,202.82,202.71,16.78468397]
["bitfinex","SOLUSD",1753196783255,0.06,202.82,202.81,37.81790058]
["bitfinex","SOLUSD",1753196783465,0.06,202.82,202.81,38.53790058]
["bitfinex","SOLUSD",1753196784253,0.06,202.82,202.81,37.81790058]
["bitfinex","SOLUSD",1753196785259,0.06,202.82,202.81,41.93867077]
["bitfinex","SOLUSD",1753196785677,0.06,202.82,202.81,42.65867077]
["bitfinex","SOLUSD",1753196785977,0.06,202.82,202.81,29.62]
["bitfinex","SOLUSD",1753196786188,0.06,202.82,202.79,29.62]
["bitfinex","SOLUSD",1753196786385,0.06,202.82,202.81,59.44335474]
["bitfinex","SOLUSD",1753196786587,0.06,202.87,202.83,29.62]
["bitfinex","SOLUSD",1753196786775,0.06,202.87,202.86,41.93867077]
["bitfinex","SOLUSD",1753196787266,0.06,202.87,202.86,29.62]
["bitfinex","SOLUSD",1753196787471,0.06,202.87,202.86,41.93867077]
["bitfinex","SOLUSD",1753196787784,0.06,202.87,202.82,0.72]
["bitfinex","SOLUSD",1753196787962,0.06,202.87,202.86,29.62]
["bitfinex","SOLUSD",1753196788288,0.06,202.87,202.86,41.93867077]
["bitfinex","SOLUSD",1753196788484,0.76,202.87,202.78,0.72]
["bitfinex","SOLUSD",1753196788694,50.47867077,202.87,202.81,41.93867077]
["bitfinex","SOLUSD",1753196788981,38.16,202.87,202.81,41.93867077]
["bitfinex","SOLUSD",1753196789184,38.16,202.87,202.83,29.62]
["bitfinex","SOLUSD",1753196789484,12.31867077,202.84,202.64,10.0]
["bitfinex","SOLUSD",1753196789684,4.93048022,202.82,202.75,12.31867077]
["bitfinex","SOLUSD",1753196789983,37.4,202.81,202.76,29.62]
["bitfinex","SOLUSD",1753196790157,38.1,202.81,202.77,12.31867077]
["bitfinex","SOLUSD",1753196790360,4.92950803,202.86,202.8,41.93867077]
["bitfinex","SOLUSD",1753196790670,4.98927182,202.87,202.85,41.93867077]
["bitfinex","SOLUSD",1753196791194,0.06,202.87,202.86,12.31867077]
["bitfinex","SOLUSD",1753196791402,0.06,202.87,202.86,92.37734154]
["bitfinex","SOLUSD",1753196791693,0.06,202.87,202.86,12.31867077]
["bitfinex","SOLUSD",1753196793403,0.06,202.87,202.86,54.97734154]
["bitfinex","SOLUSD",1753196793691,0.06,202.87,202.86,92.41734154]
["bitfinex","SOLUSD",1753196793905,37.44,202.98,202.88,29.62]
["bitfinex","SOLUSD",1753196794071,4.92562309,203.02,202.97,12.31867077]
["bitfinex","SOLUSD",1753196794262,4.98541438,203.03,203.01,12.31867077]
["bitfinex","SOLUSD",1753196794590,5.68541438,203.03,202.99,12.31867077]
["bitfinex","SOLUSD",1753196794792,4.98541438,203.03,203.0,12.31867077]
["bitfinex","SOLUSD",1753196794983,4.98541438,203.03,202.99,12.31867077]
["bitfinex","SOLUSD",1753196795292,0.06,203.03,203.02,12.31867077]
["bitfinex","SOLUSD",1753196795503,0.06,203.03,202.98,29.62]
["bitfinex","SOLUSD",1753196795664,4.98538048,203.03,203.02,12.31867077]
["bitfinex","SOLUSD",1753196795863,0.06,203.03,202.98,30.34]
["bitfinex","SOLUSD",1753196796170,0.06,203.03,203.01,12.31867077]
["bitfinex","SOLUSD",1753196796695,0.06,203.03,202.96,0.72]
["bitfinex","SOLUSD",1753196796696,0.76,203.03,202.96,0.72]
["bitfinex","SOLUSD",1753196796872,0.76,203.03,202.95,29.62]
["bitfinex","SOLUSD",1753196796873,12.31867077,203.01,202.95,41.93867077]
["bitfinex","SOLUSD",1753196797183,0.06,203.03,202.96,12.31867077]
["bitfinex","SOLUSD",1753196797395,0.06,203.03,202.89,44.0723]
["bitfinex","SOLUSD",1753196797396,12.31867077,203.0,202.89,44.0723]
["bitfinex","SOLUSD",1753196797687,12.31867077,202.96,202.89,12.31867077]
["bitfinex","SOLUSD",1753196797892,4.92707922,202.96,202.91,12.31867077]
["bitfinex","SOLUSD",1753196798193,4.92707922,202.96,202.85,4.92973408]
["bitfinex","SOLUSD",1753196798194,4.92707922,202.96,202.93,12.31867077]
["bitfinex","SOLUSD",1753196798497,4.92707922,202.96,202.92,12.31867077]
["bitfinex","SOLUSD",1753196798673,0.7,202.95,202.89,12.31867077]
["bitfinex","SOLUSD",1753196798874,17.24477728,202.96,202.9,12.31867077]
["bitfinex","SOLUSD",1753196799066,17.24477728,202.96,202.89,12.31867077]
["bitfinex","SOLUSD",1753196799067,5.62707922,202.96,202.89,12.31867077]
["bitfinex","SOLUSD",1753196799409,5.62707922,202.96,202.85,0.72]
["bitfinex","SOLUSD",1753196799410,5.62707922,202.96,202.91,12.31867077]
["bitfinex","SOLUSD",1753196799580,4.92707922,202.96,202.94,12.31867077]
["bitfinex","SOLUSD",1753196799889,4.92683647,202.97,202.92,12.31867077]
["bitfinex","SOLUSD",1753196800096,5.62683647,202.97,202.92,12.31867077]
["bitfinex","SOLUSD",1753196800476,12.31867077,202.93,202.84,0.72]
["bitfinex","SOLUSD",1753196800675,12.31867077,202.89,202.82,41.93867077]
["bitfinex","SOLUSD",1753196800994,0.7,202.96,202.88,41.93867077]
["bitfinex","SOLUSD",1753196801202,0.7,202.96,202.91,41.93867077]
["bitfinex","SOLUSD",1753196801366,0.7,202.95,202.91,29.62]
["bitfinex","SOLUSD",1753196801567,12.31867077,202.92,202.84,12.31867077]
["bitfinex","SOLUSD",1753196801889,12.31867077,202.91,202.85,41.93867077]
["bitfinex","SOLUSD",1753196802090,4.92853622,202.9,202.85,41.93867077]
["bitfinex","SOLUSD",1753196802594,4.92853622,202.9,202.86,41.93867077]
["bitfinex","SOLUSD",1753196802890,0.7,202.89,202.86,29.62]
["bitfinex","SOLUSD",1753196803099,4.92853622,202.9,202.88,41.93867077]
["bitfinex","SOLUSD",1753196803298,37.6,202.95,202.9,29.62]
["bitfinex","SOLUSD",1753196803474,5.62756479,202.94,202.9,41.93867077]
["bitfinex","SOLUSD",1753196803671,5.62756479,202.94,202.9,29.62]
["bitfinex","SOLUSD",1753196804394,0.7,203.0,202.93,41.93867077]
["bitfinex","SOLUSD",1753196804594,13.01867077,203.0,202.94,12.31867077]
["bitfinex","SOLUSD",1753196805006,5.62562309,203.02,202.98,12.31867077]
["bitfinex","SOLUSD",1753196805173,17.23968081,203.02,202.96,12.31867077]
["bitfinex","SOLUSD",1753196805373,13.01867077,203.01,202.96,29.62]
["bitfinex","SOLUSD",1753196805592,12.31867077,202.99,202.92,12.31867077]
["bitfinex","SOLUSD",1753196805895,12.31867077,202.96,202.87,26.0]
["bitfinex","SOLUSD",1753196806096,12.31867077,202.96,202.9,12.31867077]
["bitfinex","SOLUSD",1753196806295,4.927322,202.95,202.9,12.31867077]
["bitfinex","SOLUSD",1753196806490,4.927322,202.95,202.91,29.62]
["bitfinex","SOLUSD",1753196806800,4.92707872,202.97,202.92,12.31867077]
["bitfinex","SOLUSD",1753196807100,4.92707872,202.97,202.94,12.31867077]
["bitfinex","SOLUSD",1753196807671,4.92707872,202.97,202.93,41.93867077]
["bitfinex","SOLUSD",1753196807880,4.92707872,202.97,202.93,29.62]
["bitfinex","SOLUSD",1753196808179,5.62562309,203.02,202.96,41.93867077]
["bitfinex","SOLUSD",1753196808380,4.92562309,203.02,203.0,12.31867077]
["bitfinex","SOLUSD",1753196808588,0.06,203.03,203.01,29.62]
["bitfinex","SOLUSD",1753196808787,0.06,203.03,203.01,41.93867077]
["bitfinex","SOLUSD",1753196808981,0.06,203.03,203.02,12.31867077]
["bitfinex","SOLUSD",1753196809392,0.06,203.03,203.01,30.33]
["bitfinex","SOLUSD",1753196809393,0.06,203.03,203.01,41.93867077]
["bitfinex","SOLUSD",1753196809789,0.06,203.03,203.02,41.93867077]
["bitfinex","SOLUSD",1753196810381,0.06,203.03,203.02,30.33]
["bitfinex","SOLUSD",1753196810592,0.06,203.03,203.02,47.57429386]
["bitfinex","SOLUSD",1753196810774,0.06,203.03,203.02,42.64867077]
["bitfinex","SOLUSD",1753196810978,0.06,203.03,203.02,29.62]
["bitfinex","SOLUSD",1753196811175,0.06,203.03,203.02,41.93867077]
["bitfinex","SOLUSD",1753196811380,0.06,203.03,203.02,29.62]
["bitfinex","SOLUSD",1753196811586,0.06,203.03,203.02,41.93867077]
["bitfinex","SOLUSD",1753196812697,0.06,203.03,203.02,42.64867077]
["bitfinex","SOLUSD",1753196813306,0.06,203.03,203.02,47.57429386]
["bitfinex","SOLUSD",1753196814915,0.06,203.03,203.02,42.64867077]
["bitfinex","SOLUSD",1753196815285,0.06,203.03,203.02,29.62]
["bitfinex","SOLUSD",1753196815893,0.06,203.03,202.97,29.62]
["bitfinex","SOLUSD",1753196815894,50.45867077,203.03,202.97,29.62]
["bitfinex","SOLUSD",1753196816090,0.7,203.02,202.97,41.93867077]
["bitfinex","SOLUSD",1753196816312,0.06,203.03,202.93,37.42]
["bitfinex","SOLUSD",1753196816614,0.7,203.02,202.98,12.31867077]
["bitfinex","SOLUSD",1753196816813,13.01867077,203.01,202.95,41.93867077]
["bitfinex","SOLUSD",1753196817111,12.31867077,202.97,202.9,0.57910829]
["bitfinex","SOLUSD",1753196817411,0.7,203.0,202.92,12.31867077]
["bitfinex","SOLUSD",1753196817589,12.31867077,202.98,202.92,12.31867077]
["bitfinex","SOLUSD",1753196817796,12.31867077,202.98,202.92,41.93867077]
["bitfinex","SOLUSD",1753196817999,13.01867077,202.98,202.92,29.62]
["bitfinex","SOLUSD",1753196818192,13.01867077,202.98,202.92,12.31867077]
["bitfinex","SOLUSD",1753196818412,4.92659375,202.98,202.93,12.31867077]
["bitfinex","SOLUSD",1753196818815,2.3763,203.03,202.97,12.31867077]
["bitfinex","SOLUSD",1753196818985,4.92562309,203.02,202.97,41.93867077]
["bitfinex","SOLUSD",1753196819315,5.62562309,203.02,202.98,12.31867077]
["bitfinex","SOLUSD",1753196819524,4.92562309,203.02,202.94,0.71]
["bitfinex","SOLUSD",1753196819818,4.92562309,203.02,202.91,12.31867077]
["bitfinex","SOLUSD",1753196819819,12.31867077,202.97,202.91,12.31867077]
["bitfinex","SOLUSD",1753196820319,12.31867077,202.92,202.9,0.57910829]
["bitfinex","SOLUSD",1753196820494,17.9469641,202.91,202.82,0.03]
["bitfinex","SOLUSD",1753196820692,12.31867077,202.9,202.84,41.93867077]
["bitfinex","SOLUSD",1753196821086,0.7,202.89,202.84,41.93867077]
["bitfinex","SOLUSD",1753196821304,4.92829333,202.91,202.87,12.31867077]
["bitfinex","SOLUSD",1753196821490,0.7,202.9,202.86,29.62]
["bitfinex","SOLUSD",1753196821691,0.7,202.89,202.86,29.62]
["bitfinex","SOLUSD",1753196821898,4.92829333,202.91,202.88,12.31867077]
["bitfinex","SOLUSD",1753196822196,4.92829333,202.91,202.87,12.34867077]
["bitfinex","SOLUSD",1753196822406,0.7,202.91,202.87,12.34867077]
["bitfinex","SOLUSD",1753196822718,4.92805046,202.92,202.88,41.93867077]
["bitfinex","SOLUSD",1753196822884,6.5454,203.01,202.9,29.62]
["bitfinex","SOLUSD",1753196823088,4.92636049,202.99,202.97,12.31867077]
["bitfinex","SOLUSD",1753196823287,4.92611029,203.0,202.97,41.93867077]
["bitfinex","SOLUSD",1753196823514,39.6954,203.03,202.97,41.93867077]
["bitfinex","SOLUSD",1753196823515,4.98659375,202.98,202.97,29.62]
["bitfinex","SOLUSD",1753196823736,0.06,202.98,202.97,41.93867077]
["bitfinex","SOLUSD",1753196823890,0.06,202.98,202.97,42.64867077]
["bitfinex","SOLUSD",1753196824590,0.06,202.98,202.97,47.57550724]
["bitfinex","SOLUSD",1753196824890,0.06,202.98,202.97,42.64867077]
["bitfinex","SOLUSD",1753196825219,0.06,202.98,202.97,29.62]
["bitfinex","SOLUSD",1753196825425,0.06,202.98,202.97,41.93867077]
["bitfinex","SOLUSD",1753196825996,0.06,202.98,202.97,42.64867077]
["bitfinex","SOLUSD",1753196826194,0.06,202.98,202.97,41.93867077]
["bitfinex","SOLUSD",1753196827033,0.76,202.98,202.92,0.56026879]
["bitfinex","SOLUSD",1753196827238,0.76,202.98,202.92,30.18026879]
["bitfinex","SOLUSD",1753196827602,0.76,202.98,202.94,12.31867077]
["bitfinex","SOLUSD",1753196828308,0.76,202.98,202.93,41.93867077]
["bitfinex","SOLUSD",1753196828644,0.06,202.98,202.97,41.93867077]
["bitfinex","SOLUSD",1753196829514,0.06,202.98,202.97,42.64867077]
["bitfinex","SOLUSD",1753196830321,0.06,202.98,202.97,136.10736761]
["bitfinex","SOLUSD",1753196830644,0.06,202.98,202.97,147.93335474]
["bitfinex","SOLUSD",1753196830811,0.06,202.98,202.97,152.86235474]
["bitfinex","SOLUSD",1753196831438,0.06,202.98,202.97,157.78919121]
["bitfinex","SOLUSD",1753196831642,0.06,202.98,202.97,152.86019121]
["bitfinex","SOLUSD",1753196831845,0.06,202.98,202.97,184.88786198]
["bitfinex","SOLUSD",1753196832044,0.06,202.98,202.97,182.56919121]
["bitfinex","SOLUSD",1753196833016,0.06,202.98,202.97,194.88786198]
["bitfinex","SOLUSD",1753196833282,0.06,202.98,202.97,182.56919121]
["bitfinex","SOLUSD",1753196833435,0.06,202.98,202.97,162.86019121]
["bitfinex","SOLUSD",1753196833817,0.06,202.98,202.97,190.28019121]
["bitfinex","SOLUSD",1753196834439,0.06,202.98,202.97,185.35335474]
["bitfinex","SOLUSD",1753196834749,0.06,202.98,202.97,190.28019121]
["bitfinex","SOLUSD",1753196836635,0.06,202.98,202.97,202.59886198]
["bitfinex","SOLUSD",1753196837841,0.06,203.03,203.01,87.18468397]
["bitfinex","SOLUSD",1753196838026,0.06,203.12,203.11,16.78468397]
["bitfinex","SOLUSD",1753196838222,0.2,203.19,203.11,197.39436956]
["bitfinex","SOLUSD",1753196838440,0.2,203.19,203.15,41.93867077]
["bitfinex","SOLUSD",1753196838635,0.2,203.19,203.15,96.08335474]
["bitfinex","SOLUSD",1753196838832,0.2,203.19,203.15,97.25560184]
["bitfinex","SOLUSD",1753196839037,0.2,203.19,203.18,46.40468397]
["bitfinex","SOLUSD",1753196839242,0.06,203.24,203.2,29.62]
["bitfinex","SOLUSD",1753196839423,0.06,203.24,203.2,79.79079675]
["bitfinex","SOLUSD",1753196839620,0.06,203.24,203.2,84.71979675]
["bitfinex","SOLUSD",1753196839851,0.06,203.24,203.23,16.78468397]
["bitfinex","SOLUSD",1753196840057,0.06,203.24,203.23,63.64388812]
["bitfinex","SOLUSD",1753196840230,0.06,203.24,203.23,100.98388812]
["bitfinex","SOLUSD",1753196840553,0.06,203.24,203.23,106.59288812]
["bitfinex","SOLUSD",1753196840782,0.06,203.24,203.23,101.66388812]
["bitfinex","SOLUSD",1753196841639,0.06,203.24,203.23,106.59288812]
["bitfinex","SOLUSD",1753196841851,0.06,203.24,203.23,107.1523023]
["bitfinex","SOLUSD",1753196842851,0.06,203.24,203.23,30.17941418]
["bitfinex","SOLUSD",1753196843038,0.06,203.24,203.23,79.83808495]
["bitfinex","SOLUSD",1753196843825,0.06,203.24,203.23,101.55176892]
["bitfinex","SOLUSD",1753196844026,0.06,203.24,203.23,96.62276892]
["bitfinex","SOLUSD",1753196844827,0.06,203.24,203.23,79.83808495]
["bitfinex","SOLUSD",1753196845424,0.06,203.24,203.23,42.49808495]
["bitfinex","SOLUSD",1753196846231,0.06,203.24,203.23,47.41861833]
["bitfinex","SOLUSD",1753196846956,0.06,203.24,203.23,64.8833023]
["bitfinex","SOLUSD",1753196847145,0.06,203.24,203.23,79.6633023]
["bitfinex","SOLUSD",1753196847452,5.57775554,203.35,203.34,41.93867077]
["bitfinex","SOLUSD",1753196847653,4.91775554,203.35,203.34,41.93867077]
["bitfinex","SOLUSD",1753196847952,0.66,203.35,203.34,41.93867077]
["bitfinex","SOLUSD",1753196848156,5.57690431,203.38,203.34,41.93867077]
["bitfinex","SOLUSD",1753196848365,0.66,203.37,203.36,41.93867077]
["bitfinex","SOLUSD",1753196848656,0.66,203.37,203.36,29.62]
["bitfinex","SOLUSD",1753196849041,0.66,203.37,203.33,29.62]
["bitfinex","SOLUSD",1753196849244,12.31867077,203.35,203.31,29.62]
["bitfinex","SOLUSD",1753196849556,12.31867077,203.32,203.23,0.55941418]
["bitfinex","SOLUSD",1753196849759,12.31867077,203.27,203.23,0.55941418]
["bitfinex","SOLUSD",1753196850059,12.31867077,203.24,203.19,29.62]
["bitfinex","SOLUSD",1753196850230,0.66,203.23,203.19,29.62]
["bitfinex","SOLUSD",1753196850543,0.66,203.22,203.19,29.62]
["bitfinex","SOLUSD",1753196850739,17.2201722,203.25,203.19,29.62]
["bitfinex","SOLUSD",1753196850740,12.31867077,203.2,203.19,29.62]
["bitfinex","SOLUSD",1753196850940,12.97867077,203.2,203.12,29.62]
["bitfinex","SOLUSD",1753196851135,21.18121391,203.25,203.12,29.62]
["bitfinex","SOLUSD",1753196851136,12.97867077,203.19,203.13,12.31867077]
["bitfinex","SOLUSD",1753196851334,0.66,203.19,203.18,41.93867077]
["bitfinex","SOLUSD",1753196851556,12.31867077,203.24,203.18,29.62]
["bitfinex","SOLUSD",1753196851754,0.66,203.19,203.18,29.62]
["bitfinex","SOLUSD",1753196851963,5.58053338,203.23,203.18,41.93867077]
["bitfinex","SOLUSD",1753196852165,5.58053338,203.23,203.22,12.31867077]
["bitfinex","SOLUSD",1753196852751,5.58053338,203.23,203.21,41.93867077]
["bitfinex","SOLUSD",1753196852957,0.66,203.22,203.21,41.93867077]
["bitfinex","SOLUSD",1753196853350,4.92053338,203.23,203.21,41.93867077]
["bitfinex","SOLUSD",1753196853647,5.58053338,203.23,203.21,41.93867077]
["bitfinex","SOLUSD",1753196853855,5.58053338,203.23,203.22,41.93867077]
["bitfinex","SOLUSD",1753196854279,4.92032081,203.24,203.22,41.93867077]
["bitfinex","SOLUSD",1753196854476,5.58032081,203.24,203.22,41.93867077]
["bitfinex","SOLUSD",1753196854678,0.66,203.23,203.22,29.62]
["bitfinex","SOLUSD",1753196854974,0.66,203.23,203.21,29.62]
["bitfinex","SOLUSD",1753196855274,0.66,203.22,203.21,41.93867077]
["bitfinex","SOLUSD",1753196855460,4.92032081,203.24,203.21,41.93867077]
["bitfinex","SOLUSD",1753196855667,5.58032081,203.24,203.21,41.93867077]
["bitfinex","SOLUSD",1753196856170,5.58032081,203.24,203.2,12.31867077]
["bitfinex","SOLUSD",1753196856344,5.58032081,203.24,203.22,29.62]
["bitfinex","SOLUSD",1753196856758,5.58032081,203.24,203.22,41.93867077]
["bitfinex","SOLUSD",1753196857163,5.58032081,203.24,203.22,29.62]
["bitfinex","SOLUSD",1753196857361,5.58032081,203.24,203.22,41.93867077]
["bitfinex","SOLUSD",1753196857672,5.58032081,203.24,203.22,29.62]
["bitfinex","SOLUSD",1753196858280,5.57980714,203.26,203.22,41.93867077]
["bitfinex","SOLUSD",1753196858478,0.66,203.25,203.16,29.62]
["bitfinex","SOLUSD",1753196858647,0.66,203.25,203.2,41.93867077]
["bitfinex","SOLUSD",1753196858847,0.66,203.25,203.22,29.62]
["bitfinex","SOLUSD",1753196859075,4.91980714,203.26,203.23,41.93867077]
["bitfinex","SOLUSD",1753196859280,5.57980714,203.26,203.23,41.93867077]
["bitfinex","SOLUSD",1753196859666,5.57980714,203.26,203.23,29.62]
["bitfinex","SOLUSD",1753196859872,4.91980714,203.26,203.23,41.93867077]
["bitfinex","SOLUSD",1753196860077,4.9193231,203.28,203.23,41.93867077]
["bitfinex","SOLUSD",1753196860252,0.66,203.26,203.23,41.93867077]
["bitfinex","SOLUSD",1753196860648,4.9193231,203.28,203.25,29.62]
["bitfinex","SOLUSD",1753196860649,0.66,203.28,203.25,29.62]
["bitfinex","SOLUSD",1753196860875,0.66,203.27,203.25,29.62]
["bitfinex","SOLUSD",1753196861055,0.66,203.26,203.25,29.62]
["bitfinex","SOLUSD",1753196861257,4.91903101,203.3,203.25,29.62]
["bitfinex","SOLUSD",1753196861453,5.57903101,203.3,203.27,29.62]
["bitfinex","SOLUSD",1753196861683,5.57903101,203.3,203.27,41.93867077]
["bitfinex","SOLUSD",1753196861862,4.91903101,203.3,203.27,41.93867077]
["bitfinex","SOLUSD",1753196862066,4.9183553,203.32,203.27,41.93867077]
["bitfinex","SOLUSD",1753196862557,0.66,203.31,203.27,41.93867077]
["bitfinex","SOLUSD",1753196862752,0.66,203.31,203.23,37.3]
["bitfinex","SOLUSD",1753196862753,17.21424355,203.32,203.21,0.68]
["bitfinex","SOLUSD",1753196863084,0.06,203.31,203.28,29.62]
["bitfinex","SOLUSD",1753196863257,0.72,203.31,203.28,29.62]
["bitfinex","SOLUSD",1753196863678,0.06,203.31,203.3,41.93867077]
["bitfinex","SOLUSD",1753196863890,0.06,203.31,203.3,42.61867077]
["bitfinex","SOLUSD",1753196864549,0.06,203.31,203.3,64.32219389]
["bitfinex","SOLUSD",1753196864864,4.91569377,203.44,203.36,29.62]
["bitfinex","SOLUSD",1753196865069,0.1,203.45,203.43,41.93867077]
["bitfinex","SOLUSD",1753196865397,0.1,203.45,203.44,41.93867077]
["bitfinex","SOLUSD",1753196865548,0.1,203.45,203.44,29.62]
["bitfinex","SOLUSD",1753196865753,0.1,203.45,203.44,12.31867077]
["bitfinex","SOLUSD",1753196866788,5.01521258,203.45,203.44,12.31867077]
["bitfinex","SOLUSD",1753196867086,0.1,203.45,203.44,12.31867077]
["bitfinex","SOLUSD",1753196867455,0.1,203.45,203.44,12.99867077]
["bitfinex","SOLUSD",1753196868262,0.1,203.45,203.44,0.68]
["bitfinex","SOLUSD",1753196868462,0.1,203.45,203.44,43.91412495]
["bitfinex","SOLUSD",1753196868782,0.1,203.45,203.44,60.69880892]
["bitfinex","SOLUSD",1753196868982,0.1,203.45,203.44,85.40335474]
["bitfinex","SOLUSD",1753196869168,0.1,203.45,203.44,12.99867077]
["bitfinex","SOLUSD",1753196869486,0.1,203.45,203.44,37.28]
["bitfinex","SOLUSD",1753196869683,2.56026761,203.56,203.44,67.06335474]
["bitfinex","SOLUSD",1753196869887,12.96844599,203.61,203.44,67.06335474]
["bitfinex","SOLUSD",1753196869888,12.96844599,203.61,203.56,16.78468397]
["bitfinex","SOLUSD",1753196870188,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196870382,12.96844599,203.61,203.57,12.31867077]
["bitfinex","SOLUSD",1753196870694,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196871057,12.96844599,203.61,203.53,0.68]
["bitfinex","SOLUSD",1753196871260,13.63844599,203.61,203.57,12.31867077]
["bitfinex","SOLUSD",1753196871474,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196871656,13.63844599,203.61,203.58,12.31867077]
["bitfinex","SOLUSD",1753196872271,18.54985685,203.61,203.51,72.49363564]
["bitfinex","SOLUSD",1753196872480,18.54985685,203.61,203.57,12.31867077]
["bitfinex","SOLUSD",1753196872792,12.31867077,203.58,203.5,12.31867077]
["bitfinex","SOLUSD",1753196872966,12.98867077,203.57,203.51,12.31867077]
["bitfinex","SOLUSD",1753196873167,0.67,203.57,203.52,12.31867077]
["bitfinex","SOLUSD",1753196873368,0.67,203.57,203.54,12.31867077]
["bitfinex","SOLUSD",1753196873970,0.67,203.57,203.53,12.31867077]
["bitfinex","SOLUSD",1753196874280,12.31867077,203.59,203.53,12.31867077]
["bitfinex","SOLUSD",1753196874483,12.98867077,203.58,203.52,12.31867077]
["bitfinex","SOLUSD",1753196874883,12.31867077,203.57,203.51,12.31867077]
["bitfinex","SOLUSD",1753196875086,0.67,203.58,203.47,0.68]
["bitfinex","SOLUSD",1753196875395,17.87992279,203.61,203.56,12.31867077]
["bitfinex","SOLUSD",1753196875603,0.67,203.6,203.56,12.31867077]
["bitfinex","SOLUSD",1753196875770,12.98867077,203.59,203.54,29.62]
["bitfinex","SOLUSD",1753196875962,0.67,203.58,203.53,12.31867077]
["bitfinex","SOLUSD",1753196876168,0.67,203.58,203.51,66.86]
["bitfinex","SOLUSD",1753196876169,0.67,203.57,203.51,66.86]
["bitfinex","SOLUSD",1753196876385,0.67,203.57,203.54,12.31867077]
["bitfinex","SOLUSD",1753196876581,4.91188863,203.59,203.54,12.31867077]
["bitfinex","SOLUSD",1753196876780,13.63844599,203.61,203.57,12.31867077]
["bitfinex","SOLUSD",1753196876995,12.96844599,203.61,203.54,0.68]
["bitfinex","SOLUSD",1753196877365,12.96844599,203.61,203.59,12.31867077]
["bitfinex","SOLUSD",1753196877887,12.96844599,203.61,203.54,0.68]
["bitfinex","SOLUSD",1753196878089,12.96844599,203.61,203.59,12.31867077]
["bitfinex","SOLUSD",1753196878385,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196878890,12.96844599,203.61,203.59,12.31867077]
["bitfinex","SOLUSD",1753196879197,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196879380,12.96844599,203.61,203.56,66.86]
["bitfinex","SOLUSD",1753196879582,0.67,203.6,203.54,29.62]
["bitfinex","SOLUSD",1753196879781,12.96844599,203.61,203.59,12.31867077]
["bitfinex","SOLUSD",1753196879971,12.96844599,203.61,203.54,30.3]
["bitfinex","SOLUSD",1753196879972,12.96844599,203.61,203.6,12.31867077]
["bitfinex","SOLUSD",1753196880381,1.5532,203.59,203.41,0.68]
["bitfinex","SOLUSD",1753196880600,12.31867077,203.47,203.36,7.01863878]
["bitfinex","SOLUSD",1753196880898,0.67,203.46,203.4,12.31867077]
["bitfinex","SOLUSD",1753196881076,12.31867077,203.45,203.34,0.68]
["bitfinex","SOLUSD",1753196881271,0.67,203.44,203.38,12.31867077]
["bitfinex","SOLUSD",1753196881469,0.67,203.47,203.4,12.31867077]
["bitfinex","SOLUSD",1753196881770,0.67,203.47,203.42,12.31867077]
["bitfinex","SOLUSD",1753196881970,0.67,203.47,203.43,12.31867077]
["bitfinex","SOLUSD",1753196882169,12.31867077,203.45,203.38,29.62]
["bitfinex","SOLUSD",1753196882373,37.24,203.53,203.35,0.68]
["bitfinex","SOLUSD",1753196882374,4.91569581,203.43,203.35,0.68]
["bitfinex","SOLUSD",1753196882678,12.31867077,203.41,203.35,12.31867077]
["bitfinex","SOLUSD",1753196882866,12.31867077,203.4,203.34,12.31867077]
["bitfinex","SOLUSD",1753196883068,0.67,203.39,203.36,12.31867077]
["bitfinex","SOLUSD",1753196883311,0.67,203.39,203.34,12.31867077]
["bitfinex","SOLUSD",1753196883501,0.67,203.38,203.34,12.31867077]
["bitfinex","SOLUSD",1753196883795,17.20493535,203.43,203.36,12.31867077]
["bitfinex","SOLUSD",1753196883796,12.98867077,203.42,203.36,12.31867077]
["bitfinex","SOLUSD",1753196884002,0.67,203.42,203.35,12.31867077]
["bitfinex","SOLUSD",1753196884179,0.67,203.42,203.36,12.31867077]
["bitfinex","SOLUSD",1753196884378,17.20493535,203.43,203.4,12.31867077]
["bitfinex","SOLUSD",1753196884379,4.91569581,203.43,203.4,12.31867077]
["bitfinex","SOLUSD",1753196884591,5.58569581,203.43,203.39,12.31867077]
["bitfinex","SOLUSD",1753196884900,4.91541286,203.45,203.41,12.31867077]
["bitfinex","SOLUSD",1753196885071,4.91541286,203.45,203.4,12.31867077]
["bitfinex","SOLUSD",1753196885268,0.67,203.47,203.42,12.31867077]
["bitfinex","SOLUSD",1753196885269,5.58492275,203.47,203.42,12.31867077]
["bitfinex","SOLUSD",1753196885499,5.58492275,203.47,203.43,12.31867077]
["bitfinex","SOLUSD",1753196885677,4.91492275,203.47,203.43,12.31867077]
["bitfinex","SOLUSD",1753196885878,4.91459626,203.48,203.44,41.93867077]
["bitfinex","SOLUSD",1753196886070,12.31867077,203.51,203.46,29.62]
["bitfinex","SOLUSD",1753196886271,5.58417426,203.5,203.46,29.62]
["bitfinex","SOLUSD",1753196886499,4.91374028,203.52,203.48,41.93867077]
["bitfinex","SOLUSD",1753196886804,0.06,203.53,203.48,41.93867077]
["bitfinex","SOLUSD",1753196886966,4.97330666,203.53,203.48,41.93867077]
["bitfinex","SOLUSD",1753196887169,4.97330666,203.53,203.5,29.62]
["bitfinex","SOLUSD",1753196887779,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196887977,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196889177,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196889494,0.06,203.53,203.51,12.31867077]
["bitfinex","SOLUSD",1753196889715,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196891601,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196891808,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196892504,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196894516,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196894898,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196896397,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196896823,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196897123,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196897319,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196898325,0.06,203.53,203.52,79.83867077]
["bitfinex","SOLUSD",1753196899708,0.06,203.53,203.5,29.62]
["bitfinex","SOLUSD",1753196899910,0.06,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196900135,0.06,203.53,203.51,41.93867077]
["bitfinex","SOLUSD",1753196900433,0.06,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196900802,0.06,203.53,203.5,29.62]
["bitfinex","SOLUSD",1753196901312,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196901506,0.06,203.53,203.52,96.43470694]
["bitfinex","SOLUSD",1753196901712,0.06,203.53,203.52,79.83867077]
["bitfinex","SOLUSD",1753196901910,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196902125,0.06,203.53,203.52,66.84]
["bitfinex","SOLUSD",1753196902320,0.06,203.53,203.52,79.15867077]
["bitfinex","SOLUSD",1753196903310,0.73,203.53,203.47,29.62]
["bitfinex","SOLUSD",1753196903511,0.73,203.53,203.49,41.93867077]
["bitfinex","SOLUSD",1753196903713,0.73,203.53,203.43,5.59568152]
["bitfinex","SOLUSD",1753196903714,0.06,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196903912,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196904721,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196904916,0.06,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196905108,0.06,203.53,203.51,41.93867077]
["bitfinex","SOLUSD",1753196905516,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196905835,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196906217,0.06,203.53,203.52,41.93867077]
["bitfinex","SOLUSD",1753196906407,0.06,203.53,203.45,12.31867077]
["bitfinex","SOLUSD",1753196906408,13.04867077,203.53,203.45,12.31867077]
["bitfinex","SOLUSD",1753196906605,12.31867077,203.49,203.43,100.81867077]
["bitfinex","SOLUSD",1753196906924,0.67,203.5,203.45,12.31867077]
["bitfinex","SOLUSD",1753196907133,12.31867077,203.51,203.43,125.72]
["bitfinex","SOLUSD",1753196907134,0.67,203.49,203.43,125.72]
["bitfinex","SOLUSD",1753196907433,0.67,203.49,203.45,29.62]
["bitfinex","SOLUSD",1753196907627,12.98867077,203.49,203.46,29.62]
["bitfinex","SOLUSD",1753196907830,4.91472944,203.47,203.46,29.62]
["bitfinex","SOLUSD",1753196908366,17.90340021,203.47,203.46,29.62]
["bitfinex","SOLUSD",1753196908711,17.90340021,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753196908910,12.98867077,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753196909317,4.91400491,203.5,203.46,29.62]
["bitfinex","SOLUSD",1753196909618,12.37867077,203.53,203.5,29.62]
["bitfinex","SOLUSD",1753196909816,5.58369366,203.52,203.5,29.62]
["bitfinex","SOLUSD",1753196910520,4.91369366,203.52,203.51,29.62]
["bitfinex","SOLUSD",1753196911030,5.58369366,203.52,203.51,29.62]
["bitfinex","SOLUSD",1753196911534,5.58369366,203.52,203.48,29.62]
["bitfinex","SOLUSD",1753196911717,4.91369366,203.52,203.48,41.93867077]
["bitfinex","SOLUSD",1753196911905,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196912409,0.73,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196912820,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196913020,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196913209,0.06,203.53,203.52,43.11002297]
["bitfinex","SOLUSD",1753196913413,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196913820,0.06,203.53,203.52,30.3]
["bitfinex","SOLUSD",1753196914026,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196914423,0.06,203.53,203.42,0.03]
["bitfinex","SOLUSD",1753196914424,0.73,203.53,203.42,0.03]
["bitfinex","SOLUSD",1753196914628,0.49142464,203.52,203.42,0.03]
["bitfinex","SOLUSD",1753196914832,12.31867077,203.49,203.42,0.03]
["bitfinex","SOLUSD",1753196915018,0.49142464,203.52,203.44,12.31867077]
["bitfinex","SOLUSD",1753196915019,12.31867077,203.51,203.44,12.31867077]
["bitfinex","SOLUSD",1753196915232,13.48009541,203.5,203.43,12.31867077]
["bitfinex","SOLUSD",1753196915434,1.16142464,203.5,203.46,12.31867077]
["bitfinex","SOLUSD",1753196915745,0.67,203.5,203.47,79.47867077]
["bitfinex","SOLUSD",1753196916051,4.91376345,203.51,203.47,79.47867077]
["bitfinex","SOLUSD",1753196916542,4.97333363,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196916751,4.97328059,203.53,203.52,67.14]
["bitfinex","SOLUSD",1753196916918,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196917258,0.06,203.53,203.52,79.43867077]
["bitfinex","SOLUSD",1753196917419,4.97328059,203.53,203.52,79.43867077]
["bitfinex","SOLUSD",1753196917826,4.97328059,203.53,203.52,80.11867077]
["bitfinex","SOLUSD",1753196917827,0.06,203.53,203.52,80.11867077]
["bitfinex","SOLUSD",1753196918243,0.06,203.53,203.52,96.90335474]
["bitfinex","SOLUSD",1753196918421,0.06,203.53,203.52,102.30670694]
["bitfinex","SOLUSD",1753196918626,0.06,203.53,203.52,101.81535474]
["bitfinex","SOLUSD",1753196918930,0.06,203.53,203.52,0.68]
["bitfinex","SOLUSD",1753196919140,0.06,203.53,203.52,80.07867077]
["bitfinex","SOLUSD",1753196919321,0.06,203.53,203.52,42.61867077]
["bitfinex","SOLUSD",1753196919523,0.06,203.53,203.52,29.62]
["bitfinex","SOLUSD",1753196921120,0.06,203.53,203.52,37.46]
["bitfinex","SOLUSD",1753196921322,0.06,203.53,203.52,67.08]
["bitfinex","SOLUSD",1753196922347,0.73,203.53,203.52,67.08]
["bitfinex","SOLUSD",1753196922731,13.04867077,203.53,203.51,29.62]
["bitfinex","SOLUSD",1753196922952,12.98867077,203.52,203.51,29.62]
["bitfinex","SOLUSD",1753196923133,13.48009541,203.52,203.42,0.03]
["bitfinex","SOLUSD",1753196923330,12.31867077,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753196923531,12.31867077,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753196923745,12.31867077,203.48,203.42,0.03]
["bitfinex","SOLUSD",1753196924146,4.91472944,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753196924335,17.23340021,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753196924538,5.58472944,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753196924738,4.91472944,203.47,203.43,41.93867077]
["bitfinex","SOLUSD",1753196924932,4.91472944,203.47,203.44,37.44]
["bitfinex","SOLUSD",1753196925251,4.91472944,203.47,203.45,37.42]
["bitfinex","SOLUSD",1753196925454,4.91472944,203.47,203.43,29.62]
["bitfinex","SOLUSD",1753196925840,4.91472944,203.47,203.44,37.4]
["bitfinex","SOLUSD",1753196926048,4.91448791,203.48,203.42,12.34867077]
["bitfinex","SOLUSD",1753196926358,4.91448791,203.48,203.43,37.4]
["bitfinex","SOLUSD",1753196926538,5.58448791,203.48,203.44,37.4]
["bitfinex","SOLUSD",1753196926742,4.91448791,203.48,203.44,37.4]
["bitfinex","SOLUSD",1753196926961,0.06,203.53,203.47,41.93867077]
["bitfinex","SOLUSD",1753196927168,4.97329245,203.53,203.5,12.31867077]
["bitfinex","SOLUSD",1753196927464,4.97329245,203.53,203.51,37.38]
["bitfinex","SOLUSD",1753196927635,0.06,203.53,203.51,49.69867077]
["bitfinex","SOLUSD",1753196927836,0.06,203.53,203.51,79.31867077]
["bitfinex","SOLUSD",1753196928037,0.06,203.53,203.52,12.31867077]
["bitfinex","SOLUSD",1753196928348,0.06,203.53,203.52,12.99867077]
["bitfinex","SOLUSD",1753196928934,0.06,203.53,203.52,12.31867077]
["bitfinex","SOLUSD",1753196930145,0.06,203.53,203.48,4.91444292]
["bitfinex","SOLUSD",1753196930146,0.06,203.53,203.47,29.62]
["bitfinex","SOLUSD",1753196930346,0.06,203.53,203.52,12.31867077]
["bitfinex","SOLUSD",1753196930556,0.67,203.52,203.42,0.03]
["bitfinex","SOLUSD",1753196930753,0.67,203.52,203.46,12.31867077]
["bitfinex","SOLUSD",1753196930961,0.06,203.53,203.49,12.31867077]
["bitfinex","SOLUSD",1753196931262,0.06,203.53,203.51,12.31867077]
["bitfinex","SOLUSD",1753196932736,0.06,203.53,203.52,37.3]
["bitfinex","SOLUSD",1753196932974,0.06,203.53,203.52,49.61867077]
["bitfinex","SOLUSD",1753196933945,0.06,203.53,203.52,37.3]
["bitfinex","SOLUSD",1753196934141,0.06,203.53,203.52,49.61867077]
["bitfinex","SOLUSD",1753196935268,0.06,203.53,203.52,37.3]
["bitfinex","SOLUSD",1753196935872,0.06,203.53,203.52,49.61867077]
["bitfinex","SOLUSD",1753196936445,0.06,203.53,203.52,84.83219278]
["bitfinex","SOLUSD",1753196937171,0.06,203.53,203.52,79.23867077]
["bitfinex","SOLUSD",1753196937376,0.06,203.53,203.52,84.83219278]
["bitfinex","SOLUSD",1753196937674,0.06,203.53,203.52,108.38052895]
["bitfinex","SOLUSD",1753196937965,0.06,203.53,203.52,107.88917675]
["bitfinex","SOLUSD",1753196939145,0.06,203.53,203.52,112.80117675]
["bitfinex","SOLUSD",1753196940475,0.06,203.58,203.57,29.62]
["bitfinex","SOLUSD",1753196940648,0.06,203.58,203.57,95.94335474]
["bitfinex","SOLUSD",1753196940844,0.06,203.58,203.57,29.62]
["bitfinex","SOLUSD",1753196941044,0.73,203.58,203.54,12.31867077]
["bitfinex","SOLUSD",1753196941254,0.06,203.58,203.57,41.93867077]
["bitfinex","SOLUSD",1753196941477,0.06,203.58,203.57,79.83867077]
["bitfinex","SOLUSD",1753196942244,0.06,203.58,203.57,37.22]
["bitfinex","SOLUSD",1753196942451,0.06,203.58,203.57,79.15867077]
["bitfinex","SOLUSD",1753196942760,0.06,203.58,203.57,79.83867077]
["bitfinex","SOLUSD",1753196942958,4.9101841,203.66,203.62,75.41155401]
["bitfinex","SOLUSD",1753196943167,0.67,203.67,203.64,8.097877]
["bitfinex","SOLUSD",1753196943392,0.67,203.67,203.65,37.22]
["bitfinex","SOLUSD",1753196943551,0.67,203.66,203.63,37.22]
["bitfinex","SOLUSD",1753196943862,2.55879818,203.71,203.65,8.097877]
["bitfinex","SOLUSD",1753196944071,21.03786071,203.75,203.68,8.097877]
["bitfinex","SOLUSD",1753196944260,21.03786071,203.75,203.69,37.22]
["bitfinex","SOLUSD",1753196944261,8.58930164,203.74,203.69,37.22]
["bitfinex","SOLUSD",1753196944450,0.67,203.73,203.69,37.22]
["bitfinex","SOLUSD",1753196944850,0.67,203.72,203.69,37.22]
["bitfinex","SOLUSD",1753196945072,17.67018187,203.74,203.65,29.62]
["bitfinex","SOLUSD",1753196945378,0.17,203.71,203.65,37.22]
["bitfinex","SOLUSD",1753196945561,8.267877,203.71,203.65,37.22]
["bitfinex","SOLUSD",1753196945768,8.267877,203.71,203.65,8.097877]
["bitfinex","SOLUSD",1753196946073,0.17,203.71,203.66,45.317877]
["bitfinex","SOLUSD",1753196946377,4.90821635,203.74,203.7,8.097877]
["bitfinex","SOLUSD",1753196946547,8.097877,203.76,203.68,29.62]
["bitfinex","SOLUSD",1753196946751,5.39891838,203.77,203.71,8.097877]
["bitfinex","SOLUSD",1753196946975,4.90749374,203.77,203.72,45.317877]
["bitfinex","SOLUSD",1753196947572,5.17749374,203.77,203.72,45.317877]
["bitfinex","SOLUSD",1753196947780,4.90749374,203.77,203.72,37.22]
["bitfinex","SOLUSD",1753196947968,5.17749374,203.77,203.72,45.317877]
["bitfinex","SOLUSD",1753196948274,0.76142464,203.76,203.7,37.717877]
["bitfinex","SOLUSD",1753196948588,4.90725291,203.78,203.72,74.937877]
["bitfinex","SOLUSD",1753196948884,4.90725291,203.78,203.73,8.097877]
["bitfinex","SOLUSD",1753196949085,5.17725291,203.78,203.73,8.097877]
["bitfinex","SOLUSD",1753196949289,8.367877,203.82,203.75,37.717877]
["bitfinex","SOLUSD",1753196949458,8.367877,203.82,203.76,37.22]
["bitfinex","SOLUSD",1753196949674,8.097877,203.81,203.76,37.22]
["bitfinex","SOLUSD",1753196949873,8.097877,203.77,203.69,29.62]
["bitfinex","SOLUSD",1753196950201,8.097877,203.75,203.7,37.22]
["bitfinex","SOLUSD",1753196950402,8.367877,203.76,203.7,45.317877]
["bitfinex","SOLUSD",1753196950584,13.00585246,203.75,203.7,37.22]
["bitfinex","SOLUSD",1753196950901,8.367877,203.74,203.7,37.2]
["bitfinex","SOLUSD",1753196951273,8.367877,203.74,203.68,37.717877]
["bitfinex","SOLUSD",1753196951608,8.097877,203.71,203.63,0.68]
["bitfinex","SOLUSD",1753196951895,0.76142464,203.7,203.64,37.2]
["bitfinex","SOLUSD",1753196952069,8.097877,203.69,203.64,37.2]
["bitfinex","SOLUSD",1753196952271,8.097877,203.69,203.63,37.717877]
["bitfinex","SOLUSD",1753196952471,8.367877,203.69,203.63,74.917877]
["bitfinex","SOLUSD",1753196952701,4.90966221,203.68,203.63,74.917877]
["bitfinex","SOLUSD",1753196952907,8.097877,203.64,203.56,0.68]
["bitfinex","SOLUSD",1753196953071,8.097877,203.64,203.53,6.2979]
["bitfinex","SOLUSD",1753196953072,8.097877,203.6,203.54,8.097877]
["bitfinex","SOLUSD",1753196953272,12.23019343,203.64,203.58,12.23019343]
["bitfinex","SOLUSD",1753196953506,4.90966221,203.68,203.62,12.23019343]
["bitfinex","SOLUSD",1753196953701,17.01713217,203.68,203.62,41.85019343]
["bitfinex","SOLUSD",1753196954001,4.78693874,203.68,203.63,12.23019343]
["bitfinex","SOLUSD",1753196954193,4.78693874,203.68,203.63,41.85019343]
["bitfinex","SOLUSD",1753196954371,5.05693874,203.68,203.63,41.85019343]
["bitfinex","SOLUSD",1753196954568,0.27,203.67,203.63,41.85019343]
["bitfinex","SOLUSD",1753196955073,4.78693874,203.68,203.63,41.85019343]
["bitfinex","SOLUSD",1753196955395,0.27,203.67,203.63,41.85019343]
["bitfinex","SOLUSD",1753196955604,4.90963652,203.69,203.65,41.85019343]
["bitfinex","SOLUSD",1753196955771,4.90963652,203.69,203.65,79.05019343]
["bitfinex","SOLUSD",1753196956193,4.90963652,203.69,203.66,12.23019343]
["bitfinex","SOLUSD",1753196956696,4.90893917,203.71,203.66,12.23019343]
["bitfinex","SOLUSD",1753196956999,4.90893917,203.71,203.67,12.23019343]
["bitfinex","SOLUSD",1753196957213,0.06,203.67,203.66,12.23019343]
["bitfinex","SOLUSD",1753196957801,0.06,203.67,203.65,37.2]
["bitfinex","SOLUSD",1753196958109,0.06,203.67,203.65,49.43019343]
["bitfinex","SOLUSD",1753196958300,0.06,203.67,203.63,88.5]
["bitfinex","SOLUSD",1753196958483,0.06,203.67,203.65,12.23019343]
["bitfinex","SOLUSD",1753196958690,0.06,203.67,203.66,12.23019343]
["bitfinex","SOLUSD",1753196958908,0.06,203.67,203.65,49.43019343]
["bitfinex","SOLUSD",1753196959289,0.06,203.67,203.65,12.23019343]
["bitfinex","SOLUSD",1753196959617,0.06,203.67,203.64,29.62]
["bitfinex","SOLUSD",1753196959912,0.06,203.67,203.64,79.05019343]
["bitfinex","SOLUSD",1753196960206,0.06,203.67,203.64,37.2]
["bitfinex","SOLUSD",1753196960413,0.06,203.67,203.63,88.5]
["bitfinex","SOLUSD",1753196960591,12.91019343,203.66,203.62,13.0]
["bitfinex","SOLUSD",1753196960791,12.91019343,203.65,203.62,13.0]
["bitfinex","SOLUSD",1753196961003,4.96990327,203.67,203.64,12.23019343]
["bitfinex","SOLUSD",1753196961004,0.06,203.67,203.64,12.23019343]
["bitfinex","SOLUSD",1753196961211,0.06,203.67,203.64,49.43019343]
["bitfinex","SOLUSD",1753196961393,0.06,203.67,203.64,37.2]
["bitfinex","SOLUSD",1753196961804,0.06,203.67,203.62,13.0]
["bitfinex","SOLUSD",1753196962114,0.68,203.66,203.62,13.0]
["bitfinex","SOLUSD",1753196962801,0.06,203.67,203.63,12.23019343]
["bitfinex","SOLUSD",1753196962996,0.06,203.67,203.64,12.92019343]
["bitfinex","SOLUSD",1753196963402,4.96994687,203.67,203.65,12.23019343]
["bitfinex","SOLUSD",1753196963713,1.17142464,203.66,203.62,13.0]
["bitfinex","SOLUSD",1753196964019,12.23019343,203.63,203.62,13.0]
["bitfinex","SOLUSD",1753196964218,12.91019343,203.63,203.62,13.0]
["bitfinex","SOLUSD",1753196964699,17.18888124,203.62,203.57,0.03]
["bitfinex","SOLUSD",1753196964893,12.23019343,203.59,203.57,0.03]
["bitfinex","SOLUSD",1753196965112,1.17142464,203.61,203.57,0.03]
["bitfinex","SOLUSD",1753196965313,0.49142464,203.64,203.6,12.23019343]
["bitfinex","SOLUSD",1753196965619,4.91014435,203.66,203.61,12.23019343]
["bitfinex","SOLUSD",1753196965926,5.59014435,203.66,203.6,12.23019343]
["bitfinex","SOLUSD",1753196966099,12.78161807,203.67,203.59,37.2]
["bitfinex","SOLUSD",1753196966100,4.96991615,203.67,203.63,12.23019343]
["bitfinex","SOLUSD",1753196966692,0.06,203.67,203.66,12.23019343]
["bitfinex","SOLUSD",1753196967226,0.06,203.67,203.66,29.7048774]
["bitfinex","SOLUSD",1753196967390,12.23019343,203.8,203.68,6.0841]
["bitfinex","SOLUSD",1753196967599,12.23019343,203.8,203.73,12.23019343]
["bitfinex","SOLUSD",1753196967820,12.23019343,203.8,203.74,37.2]
["bitfinex","SOLUSD",1753196968326,12.23019343,203.81,203.74,49.43019343]
["bitfinex","SOLUSD",1753196968531,12.23019343,203.81,203.75,12.23019343]
["bitfinex","SOLUSD",1753196968687,4.90628986,203.82,203.76,12.23019343]
["bitfinex","SOLUSD",1753196969112,12.23019343,203.82,203.76,12.23019343]
["bitfinex","SOLUSD",1753196969317,17.1362804,203.83,203.77,12.23019343]
["bitfinex","SOLUSD",1753196969710,12.23019343,203.83,203.76,12.92019343]
["bitfinex","SOLUSD",1753196970026,12.23019343,203.86,203.8,12.23019343]
["bitfinex","SOLUSD",1753196970318,12.23019343,203.86,203.81,37.89]
["bitfinex","SOLUSD",1753196970503,4.90512581,203.87,203.81,37.89]
["bitfinex","SOLUSD",1753196970828,12.23019343,203.86,203.81,37.89]
["bitfinex","SOLUSD",1753196971119,4.90556781,203.85,203.81,37.89]
["bitfinex","SOLUSD",1753196971419,4.90484598,203.88,203.81,37.2]
["bitfinex","SOLUSD",1753196971630,12.23019343,203.86,203.82,0.69]
["bitfinex","SOLUSD",1753196971993,12.23019343,203.84,203.81,37.2]
["bitfinex","SOLUSD",1753196972197,12.23019343,203.84,203.78,49.41019343]
["bitfinex","SOLUSD",1753196972403,0.68,203.85,203.78,37.18]
["bitfinex","SOLUSD",1753196972607,12.23019343,203.86,203.8,12.23019343]
["bitfinex","SOLUSD",1753196973023,17.13576124,203.85,203.79,12.92019343]
["bitfinex","SOLUSD",1753196973224,12.99191962,203.85,203.79,8.77635181]
["bitfinex","SOLUSD",1753196973727,4.90556781,203.85,203.8,0.69]
["bitfinex","SOLUSD",1753196974020,8.08635181,203.84,203.78,45.26635181]
["bitfinex","SOLUSD",1753196974231,4.90556781,203.85,203.8,8.08635181]
["bitfinex","SOLUSD",1753196974529,4.90556781,203.85,203.8,8.77635181]
["bitfinex","SOLUSD",1753196974725,4.90556781,203.85,203.79,29.62]
["bitfinex","SOLUSD",1753196974930,4.90556781,203.85,203.8,8.77635181]
["bitfinex","SOLUSD",1753196975426,4.90556781,203.85,203.81,8.77635181]
["bitfinex","SOLUSD",1753196975730,4.90556781,203.85,203.82,30.31]
["bitfinex","SOLUSD",1753196976028,12.99191962,203.85,203.79,38.39635181]
["bitfinex","SOLUSD",1753196976236,4.90556781,203.85,203.81,8.08635181]
["bitfinex","SOLUSD",1753196976534,8.08635181,203.84,203.7,88.5]
["bitfinex","SOLUSD",1753196976840,8.08635181,203.82,203.76,8.08635181]
["bitfinex","SOLUSD",1753196977004,8.08635181,203.82,203.75,37.87]
["bitfinex","SOLUSD",1753196977209,0.68,203.86,203.77,29.62]
["bitfinex","SOLUSD",1753196977408,0.68,203.86,203.78,8.08635181]
["bitfinex","SOLUSD",1753196977409,8.08635181,203.84,203.78,8.08635181]
["bitfinex","SOLUSD",1753196977709,13.43509224,203.86,203.77,8.08635181]
["bitfinex","SOLUSD",1753196977910,4.90484598,203.88,203.81,8.08635181]
["bitfinex","SOLUSD",1753196978114,8.08635181,203.87,203.81,8.77635181]
["bitfinex","SOLUSD",1753196978516,8.08635181,203.86,203.8,29.62]
["bitfinex","SOLUSD",1753196978718,8.08635181,203.86,203.8,37.70635181]
["bitfinex","SOLUSD",1753196978937,8.08635181,203.85,203.79,45.24635181]
["bitfinex","SOLUSD",1753196979102,8.08635181,203.85,203.79,37.16]
["bitfinex","SOLUSD",1753196979315,25.25668147,203.84,203.79,37.16]
["bitfinex","SOLUSD",1753196979511,8.08635181,203.83,203.79,37.16]
["bitfinex","SOLUSD",1753196979837,8.08635181,203.83,203.77,45.24635181]
["bitfinex","SOLUSD",1753196980001,17.17032966,203.84,203.79,8.08635181]
["bitfinex","SOLUSD",1753196980202,25.25668147,203.84,203.77,29.62]
["bitfinex","SOLUSD",1753196980421,25.25668147,203.84,203.75,8.08635181]
["bitfinex","SOLUSD",1753196980422,8.08635181,203.81,203.75,8.08635181]
["bitfinex","SOLUSD",1753196981027,8.08635181,203.8,203.74,45.93635181]
["bitfinex","SOLUSD",1753196981210,4.90701212,203.79,203.74,45.93635181]
["bitfinex","SOLUSD",1753196981406,4.90701212,203.79,203.74,8.77635181]
["bitfinex","SOLUSD",1753196981638,4.90701212,203.79,203.75,8.77635181]
["bitfinex","SOLUSD",1753196982104,4.90701212,203.79,203.76,8.77635181]
["bitfinex","SOLUSD",1753196982306,4.90701212,203.79,203.77,0.69]
["bitfinex","SOLUSD",1753196982534,4.90701212,203.79,203.75,8.08635181]
["bitfinex","SOLUSD",1753196982833,4.90701212,203.79,203.76,0.69]
["bitfinex","SOLUSD",1753196983028,4.90701212,203.79,203.76,8.77635181]
["bitfinex","SOLUSD",1753196983202,20.35254451,203.82,203.76,8.77635181]
["bitfinex","SOLUSD",1753196983404,17.17285707,203.81,203.76,8.77635181]
["bitfinex","SOLUSD",1753196983837,17.17285707,203.81,203.74,4.912]
["bitfinex","SOLUSD",1753196984024,8.08635181,203.8,203.74,45.93635181]
["bitfinex","SOLUSD",1753196984914,17.17285707,203.81,203.76,8.08635181]
["bitfinex","SOLUSD",1753196985109,17.17285707,203.81,203.76,8.77635181]
["bitfinex","SOLUSD",1753196985530,25.25920888,203.81,203.76,0.69]
["bitfinex","SOLUSD",1753196985906,25.25920888,203.81,203.76,30.31]
["bitfinex","SOLUSD",1753196986412,8.76635181,203.8,203.76,29.62]
["bitfinex","SOLUSD",1753196986724,8.08635181,203.8,203.76,29.62]
["bitfinex","SOLUSD",1753196986925,8.08635181,203.8,203.75,29.62]
["bitfinex","SOLUSD",1753196987131,17.17285707,203.81,203.75,30.31]
["bitfinex","SOLUSD",1753196987433,8.08635181,203.78,203.75,29.62]
["bitfinex","SOLUSD",1753196987636,12.99336393,203.79,203.75,29.62]
["bitfinex","SOLUSD",1753196987939,12.99336393,203.79,203.74,29.62]
["bitfinex","SOLUSD",1753196988103,4.90701212,203.79,203.74,37.70635181]
["bitfinex","SOLUSD",1753196988307,4.90701212,203.79,203.74,38.40635181]
["bitfinex","SOLUSD",1753196988509,13.48478857,203.79,203.75,0.7]
["bitfinex","SOLUSD",1753196988727,13.48478857,203.79,203.72,45.24635181]
["bitfinex","SOLUSD",1753196989036,8.08635181,203.78,203.72,45.94635181]
["bitfinex","SOLUSD",1753196989410,4.90749374,203.77,203.72,50.85835181]
["bitfinex","SOLUSD",1753196989616,4.90749374,203.77,203.73,0.7]
["bitfinex","SOLUSD",1753196990612,8.08635181,203.79,203.74,0.7]
["bitfinex","SOLUSD",1753196990972,4.90653936,203.81,203.76,8.08635181]
["bitfinex","SOLUSD",1753196991141,12.99289117,203.81,203.75,37.70635181]
["bitfinex","SOLUSD",1753196991310,12.99289117,203.81,203.76,0.7]
["bitfinex","SOLUSD",1753196991840,4.90653936,203.81,203.76,0.7]
["bitfinex","SOLUSD",1753196992037,8.08635181,203.8,203.76,0.7]
["bitfinex","SOLUSD",1753196992218,8.08635181,203.8,203.75,37.14]
["bitfinex","SOLUSD",1753196992423,5.60653936,203.81,203.75,37.14]
["bitfinex","SOLUSD",1753196992424,8.08635181,203.78,203.75,37.14]
["bitfinex","SOLUSD",1753196992719,8.08635181,203.78,203.73,0.7]
["bitfinex","SOLUSD",1753196992934,8.08635181,203.79,203.74,0.7]
["bitfinex","SOLUSD",1753196993510,8.08635181,203.78,203.72,74.84635181]
["bitfinex","SOLUSD",1753196993711,8.08635181,203.8,203.74,37.70635181]
["bitfinex","SOLUSD",1753196993911,4.90653936,203.81,203.74,37.70635181]
["bitfinex","SOLUSD",1753196994128,8.08635181,203.8,203.75,0.7]
["bitfinex","SOLUSD",1753196994339,4.90653936,203.81,203.76,0.7]
["bitfinex","SOLUSD",1753196994340,12.99289117,203.81,203.76,0.7]
["bitfinex","SOLUSD",1753196995167,8.08635181,203.8,203.74,37.70635181]
["bitfinex","SOLUSD",1753196995455,4.90628986,203.82,203.74,38.40635181]
["bitfinex","SOLUSD",1753196995760,8.08635181,203.8,203.74,38.40635181]
["bitfinex","SOLUSD",1753196996053,8.08635181,203.8,203.74,30.32]
["bitfinex","SOLUSD",1753196996236,8.08635181,203.79,203.74,30.32]
["bitfinex","SOLUSD",1753196996428,8.08635181,203.78,203.73,29.62]
["bitfinex","SOLUSD",1753196996752,8.08635181,203.78,203.73,30.32]
["bitfinex","SOLUSD",1753196997257,4.90730858,203.78,203.74,0.7]
["bitfinex","SOLUSD",1753196997423,12.99366039,203.78,203.7,118.12]
["bitfinex","SOLUSD",1753196997623,8.08635181,203.72,203.69,29.62]
["bitfinex","SOLUSD",1753196998472,0.7,203.75,203.67,0.03]
["bitfinex","SOLUSD",1753196998473,8.08635181,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753196998754,8.08635181,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753196998923,8.78635181,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753196999137,12.99601402,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753196999426,8.08635181,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753196999622,0.49142464,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753196999847,8.08635181,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753197000036,8.08635181,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753197000233,0.49142464,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753197000441,8.08635181,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753197000657,12.99480908,203.73,203.68,0.7]
["bitfinex","SOLUSD",1753197000852,8.08635181,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753197001020,0.7,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753197001021,8.08635181,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753197001226,13.69601402,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753197001561,5.60966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753197001759,13.69601402,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753197002443,13.69601402,203.68,203.59,37.70635181]
["bitfinex","SOLUSD",1753197002444,26.0,203.65,203.58,0.03]
["bitfinex","SOLUSD",1753197002634,8.08635181,203.59,203.46,0.9]
["bitfinex","SOLUSD",1753197002841,38.33142464,203.58,203.46,0.9]
["bitfinex","SOLUSD",1753197003040,8.08635181,203.51,203.46,0.2]
["bitfinex","SOLUSD",1753197003347,0.7,203.57,203.46,0.2]
["bitfinex","SOLUSD",1753197003348,8.08635181,203.48,203.46,0.2]
["bitfinex","SOLUSD",1753197003677,8.57777645,203.47,203.46,0.2]
["bitfinex","SOLUSD",1753197003833,9.27777645,203.47,203.46,0.2]
["bitfinex","SOLUSD",1753197004271,9.27777645,203.47,203.45,0.2]
["bitfinex","SOLUSD",1753197004467,8.78635181,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753197004767,8.08635181,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753197005160,8.08635181,203.43,203.4,0.03]
["bitfinex","SOLUSD",1753197005161,45.92635181,203.43,203.4,0.03]
["bitfinex","SOLUSD",1753197005362,8.08635181,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753197005538,8.08635181,203.41,203.38,0.03]
["bitfinex","SOLUSD",1753197005746,8.08635181,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753197005993,8.08635181,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753197006165,8.78635181,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1753197006540,5.61593746,203.42,203.38,1e-08]
["bitfinex","SOLUSD",1753197006746,8.08635181,203.4,203.38,1e-08]
["bitfinex","SOLUSD",1753197007156,4.91567948,203.44,203.38,8.78635182]
["bitfinex","SOLUSD",1753197007464,8.08635181,203.45,203.39,8.08635181]
["bitfinex","SOLUSD",1753197007652,37.14,203.47,203.38,0.70000001]
["bitfinex","SOLUSD",1753197007653,8.08635181,203.43,203.38,0.70000001]
["bitfinex","SOLUSD",1753197008162,38.35142464,203.51,203.42,8.08635181]
["bitfinex","SOLUSD",1753197008365,8.08635181,203.5,203.44,8.08635181]
["bitfinex","SOLUSD",1753197008949,8.08635181,203.5,203.43,0.7]
["bitfinex","SOLUSD",1753197009269,8.08635181,203.5,203.38,16.78468398]
["bitfinex","SOLUSD",1753197009270,5.40542955,203.5,203.42,0.7]
["bitfinex","SOLUSD",1753197009470,8.08635181,203.48,203.42,8.78635181]
["bitfinex","SOLUSD",1753197009769,5.40542955,203.5,203.42,0.7]
["bitfinex","SOLUSD",1753197009770,8.08635181,203.47,203.42,0.7]
["bitfinex","SOLUSD",1753197009971,8.08635181,203.48,203.41,8.08635181]
["bitfinex","SOLUSD",1753197010149,8.08635181,203.48,203.43,0.7]
["bitfinex","SOLUSD",1753197010543,8.08635181,203.48,203.41,8.08635181]
["bitfinex","SOLUSD",1753197010544,8.08635181,203.47,203.41,0.7]
["bitfinex","SOLUSD",1753197010844,8.08635181,203.46,203.41,0.7]
["bitfinex","SOLUSD",1753197011045,8.08635181,203.44,203.38,8.08635182]
["bitfinex","SOLUSD",1753197011263,8.08635181,203.42,203.38,1e-08]
["bitfinex","SOLUSD",1753197011456,4.91601051,203.42,203.38,1e-08]
["bitfinex","SOLUSD",1753197011645,0.49142464,203.5,203.41,8.08635181]
["bitfinex","SOLUSD",1753197011845,0.49142464,203.5,203.42,8.78635181]
["bitfinex","SOLUSD",1753197011846,8.08635181,203.48,203.42,8.78635181]
["bitfinex","SOLUSD",1753197012367,8.08635181,203.47,203.42,0.7]
["bitfinex","SOLUSD",1753197012765,8.08635181,203.47,203.38,0.70000001]
["bitfinex","SOLUSD",1753197012766,8.57777645,203.46,203.38,0.70000001]
["bitfinex","SOLUSD",1753197012969,8.08635181,203.46,203.4,8.08635181]
["bitfinex","SOLUSD",1753197013268,4.91521258,203.45,203.4,8.08635181]
["bitfinex","SOLUSD",1753197013496,4.91448791,203.48,203.4,8.78635181]
["bitfinex","SOLUSD",1753197013660,8.08635181,203.48,203.42,8.08635181]
["bitfinex","SOLUSD",1753197013866,3.26121509,203.51,203.41,0.7]
["bitfinex","SOLUSD",1753197013867,8.57777645,203.51,203.45,8.08635181]
["bitfinex","SOLUSD",1753197014178,0.49142464,203.51,203.46,8.08635181]
["bitfinex","SOLUSD",1753197014343,1.19142464,203.55,203.47,8.78635181]
["bitfinex","SOLUSD",1753197014669,8.08635181,203.54,203.48,8.08635181]
["bitfinex","SOLUSD",1753197015646,8.08635181,203.57,203.51,8.08635181]
["bitfinex","SOLUSD",1753197015854,8.57777645,203.57,203.51,8.08635181]
["bitfinex","SOLUSD",1753197016377,13.49009162,203.57,203.51,8.08635181]
["bitfinex","SOLUSD",1753197016562,2.5601163,203.6,203.54,8.08635181]
["bitfinex","SOLUSD",1753197016747,9.27777645,203.61,203.55,8.08635181]
["bitfinex","SOLUSD",1753197017246,12.9981618,203.6,203.54,8.08635181]
["bitfinex","SOLUSD",1753197017446,8.08635181,203.58,203.52,8.78635181]
["bitfinex","SOLUSD",1753197017654,4.91231517,203.57,203.52,8.78635181]
["bitfinex","SOLUSD",1753197017857,8.08635181,203.58,203.52,8.78635181]
["bitfinex","SOLUSD",1753197018050,8.08635181,203.58,203.46,17.27618107]
["bitfinex","SOLUSD",1753197018051,8.08635181,203.55,203.45,0.68]
["bitfinex","SOLUSD",1753197018257,1.21142464,203.57,203.48,8.08635181]
["bitfinex","SOLUSD",1753197018474,8.08635181,203.56,203.5,8.08635181]
["bitfinex","SOLUSD",1753197018647,8.08635181,203.55,203.49,8.76635181]
["bitfinex","SOLUSD",1753197018843,8.08635181,203.54,203.49,0.68]
["bitfinex","SOLUSD",1753197019650,34.08635181,203.64,203.45,8.76635181]
["bitfinex","SOLUSD",1753197019651,8.08635181,203.52,203.45,8.76635181]
["bitfinex","SOLUSD",1753197019864,8.08635181,203.5,203.45,0.68]
["bitfinex","SOLUSD",1753197020064,8.57777645,203.49,203.43,37.16]
["bitfinex","SOLUSD",1753197020255,8.08635181,203.46,203.39,8.08635181]
["bitfinex","SOLUSD",1753197020467,8.08635181,203.47,203.41,8.08635181]
["bitfinex","SOLUSD",1753197020651,8.08635181,203.48,203.41,0.68]
["bitfinex","SOLUSD",1753197020852,8.08635181,203.5,203.44,8.08635181]
["bitfinex","SOLUSD",1753197021046,0.49142464,203.49,203.44,0.68]
["bitfinex","SOLUSD",1753197021380,8.08635181,203.49,203.44,0.68]
["bitfinex","SOLUSD",1753197021744,37.16,203.56,203.44,0.68]
["bitfinex","SOLUSD",1753197021745,0.49142464,203.55,203.48,8.08635181]
["bitfinex","SOLUSD",1753197021949,0.49142464,203.55,203.52,8.08635181]
["bitfinex","SOLUSD",1753197022166,8.08635181,203.57,203.51,8.08635181]
["bitfinex","SOLUSD",1753197022371,8.08635181,203.57,203.49,0.68]
["bitfinex","SOLUSD",1753197022372,8.08635181,203.54,203.49,0.68]
["bitfinex","SOLUSD",1753197022563,8.08635181,203.52,203.46,0.68]
["bitfinex","SOLUSD",1753197022768,8.57777645,203.51,203.46,0.68]
["bitfinex","SOLUSD",1753197022955,17.19157655,203.59,203.46,0.68]
["bitfinex","SOLUSD",1753197022956,0.49142464,203.57,203.5,8.08635181]
["bitfinex","SOLUSD",1753197023277,0.49142464,203.57,203.51,8.08635181]
["bitfinex","SOLUSD",1753197023468,0.49142464,203.59,203.54,8.08635181]
["bitfinex","SOLUSD",1753197023673,14.59215194,203.63,203.47,29.62]
["bitfinex","SOLUSD",1753197023674,0.49142464,203.62,203.57,8.08635181]
["bitfinex","SOLUSD",1753197023860,0.49142464,203.62,203.58,8.08635181]
["bitfinex","SOLUSD",1753197024062,37.16,203.67,203.58,8.08635181]
["bitfinex","SOLUSD",1753197024063,12.9967429,203.65,203.59,8.08635181]
["bitfinex","SOLUSD",1753197024264,8.08635181,203.66,203.6,8.08635181]
["bitfinex","SOLUSD",1753197024585,0.49142464,203.66,203.6,8.08635181]
["bitfinex","SOLUSD",1753197024891,8.57777645,203.66,203.6,8.08635181]
["bitfinex","SOLUSD",1753197025461,13.48793152,203.66,203.6,8.08635181]
["bitfinex","SOLUSD",1753197025679,13.48793152,203.66,203.59,8.08635181]
["bitfinex","SOLUSD",1753197025981,5.40157971,203.66,203.59,8.76635181]
["bitfinex","SOLUSD",1753197026158,5.40157971,203.66,203.6,8.08635181]
["bitfinex","SOLUSD",1753197026581,0.49142464,203.66,203.62,8.08635181]
["bitfinex","SOLUSD",1753197027084,0.49142464,203.68,203.64,8.08635181]
["bitfinex","SOLUSD",1753197027282,0.49142464,203.67,203.62,8.08635181]
["bitfinex","SOLUSD",1753197027467,0.72,203.7,203.64,8.08635181]
["bitfinex","SOLUSD",1753197027468,8.57777645,203.7,203.64,8.08635181]
["bitfinex","SOLUSD",1753197027663,0.49142464,203.7,203.65,8.08635181]
["bitfinex","SOLUSD",1753197027979,42.76893555,203.72,203.66,8.08635181]
["bitfinex","SOLUSD",1753197028283,42.76893555,203.72,203.65,0.68]
["bitfinex","SOLUSD",1753197028284,0.49142464,203.71,203.65,8.08635181]
["bitfinex","SOLUSD",1753197028519,8.08635181,203.7,203.63,96.58635181]
["bitfinex","SOLUSD",1753197028693,8.08635181,203.68,203.61,8.76635181]
["bitfinex","SOLUSD",1753197028992,0.49142464,203.67,203.61,8.76635181]
["bitfinex","SOLUSD",1753197029569,0.49142464,203.67,203.61,8.08635181]
["bitfinex","SOLUSD",1753197029570,4.91014435,203.66,203.61,8.08635181]
["bitfinex","SOLUSD",1753197029754,0.49142464,203.65,203.61,8.08635181]
["bitfinex","SOLUSD",1753197029951,4.91014435,203.66,203.62,8.08635181]
["bitfinex","SOLUSD",1753197030170,5.40134796,203.67,203.62,8.08635181]
["bitfinex","SOLUSD",1753197030385,4.90992332,203.67,203.62,8.08635181]
["bitfinex","SOLUSD",1753197030580,0.49142464,203.66,203.62,8.08635181]
["bitfinex","SOLUSD",1753197030761,5.40134796,203.67,203.61,8.08635181]
["bitfinex","SOLUSD",1753197031166,13.48769977,203.67,203.61,8.08635181]
["bitfinex","SOLUSD",1753197031355,5.40134796,203.67,203.61,8.08635181]
["bitfinex","SOLUSD",1753197031555,8.08635181,203.71,203.62,30.3]
["bitfinex","SOLUSD",1753197031788,8.08635181,203.67,203.6,29.62]
["bitfinex","SOLUSD",1753197031976,8.08635181,203.68,203.62,8.08635181]
["bitfinex","SOLUSD",1753197032160,8.08635181,203.66,203.6,37.70635181]
["bitfinex","SOLUSD",1753197032368,0.49142464,203.65,203.6,29.62]
["bitfinex","SOLUSD",1753197033081,9.29777645,203.65,203.6,29.62]
["bitfinex","SOLUSD",1753197033589,12.9969784,203.64,203.57,8.08635181]
["bitfinex","SOLUSD",1753197033776,0.49142464,203.63,203.57,96.58635181]
["bitfinex","SOLUSD",1753197034186,0.49142464,203.63,203.57,88.5]
["bitfinex","SOLUSD",1753197034384,8.57777645,203.63,203.55,88.5]
["bitfinex","SOLUSD",1753197034584,8.08635181,203.61,203.55,96.58635181]
["bitfinex","SOLUSD",1753197034887,0.49142464,203.6,203.55,8.08635181]
["bitfinex","SOLUSD",1753197035091,0.49142464,203.6,203.54,96.58635181]
["bitfinex","SOLUSD",1753197035289,8.08635181,203.57,203.48,6.4163]
["bitfinex","SOLUSD",1753197035463,8.57777645,203.56,203.49,29.62]
["bitfinex","SOLUSD",1753197035663,0.72,203.58,203.48,12.01078684]
["bitfinex","SOLUSD",1753197035664,4.91208277,203.58,203.52,8.08635181]
["bitfinex","SOLUSD",1753197035869,0.49142464,203.57,203.52,8.08635181]
["bitfinex","SOLUSD",1753197036067,4.91208277,203.58,203.53,0.68]
["bitfinex","SOLUSD",1753197036367,8.80635181,203.61,203.54,8.76635181]
["bitfinex","SOLUSD",1753197036558,0.49142464,203.6,203.54,8.76635181]
["bitfinex","SOLUSD",1753197037193,8.57777645,203.6,203.54,8.76635181]
["bitfinex","SOLUSD",1753197037494,13.4893678,203.6,203.54,8.76635181]
["bitfinex","SOLUSD",1753197037862,5.63062659,203.64,203.56,8.08635181]
["bitfinex","SOLUSD",1753197038064,8.57777645,203.63,203.57,8.08635181]
["bitfinex","SOLUSD",1753197038259,0.49142464,203.63,203.57,8.08635181]
["bitfinex","SOLUSD",1753197038459,87.66974701,203.67,203.6,37.70635181]
["bitfinex","SOLUSD",1753197038460,0.49142464,203.66,203.6,37.70635181]
["bitfinex","SOLUSD",1753197038665,5.40132791,203.67,203.63,8.08635181]
["bitfinex","SOLUSD",1753197038882,5.40132791,203.67,203.62,8.08635181]
["bitfinex","SOLUSD",1753197039089,4.90990327,203.67,203.63,8.76635181]
["bitfinex","SOLUSD",1753197039274,29.17799201,203.68,203.64,29.62]
["bitfinex","SOLUSD",1753197039275,34.08770691,203.68,203.64,29.62]
["bitfinex","SOLUSD",1753197039474,29.17799201,203.68,203.65,0.68]
["bitfinex","SOLUSD",1753197039681,29.17799201,203.68,203.65,8.76635181]
["bitfinex","SOLUSD",1753197040084,29.17799201,203.68,203.65,0.68]
["bitfinex","SOLUSD",1753197040484,29.17799201,203.68,203.66,8.76635181]
["bitfinex","SOLUSD",1753197040789,29.17799201,203.68,203.67,8.76635181]
["bitfinex","SOLUSD",1753197040971,0.06,203.7,203.67,37.70635181]
["bitfinex","SOLUSD",1753197041172,0.06,203.7,203.68,38.38635181]
["bitfinex","SOLUSD",1753197041375,0.06,203.7,203.69,37.70635181]
["bitfinex","SOLUSD",1753197041568,0.06,203.7,203.69,38.38635181]
["bitfinex","SOLUSD",1753197041884,0.06,203.7,203.69,126.88635181]
["bitfinex","SOLUSD",1753197042190,0.06,203.7,203.69,131.79577298]
["bitfinex","SOLUSD",1753197042587,0.06,203.7,203.69,118.8]
["bitfinex","SOLUSD",1753197042984,0.06,203.7,203.69,118.12]
["bitfinex","SOLUSD",1753197043293,8.14635181,203.7,203.62,37.78]
["bitfinex","SOLUSD",1753197043601,8.08635181,203.68,203.62,45.86635181]
["bitfinex","SOLUSD",1753197044070,8.08635181,203.67,203.62,37.1]
["bitfinex","SOLUSD",1753197044496,0.49142464,203.66,203.61,29.62]
["bitfinex","SOLUSD",1753197044682,8.57777645,203.66,203.61,29.62]
["bitfinex","SOLUSD",1753197044893,8.08635181,203.68,203.62,8.76635181]
["bitfinex","SOLUSD",1753197045093,0.06,203.7,203.52,0.68]
["bitfinex","SOLUSD",1753197045094,8.08635181,203.63,203.52,0.68]
["bitfinex","SOLUSD",1753197045320,0.06,203.77,203.63,50.7513]
["bitfinex","SOLUSD",1753197045474,0.78,203.85,203.81,26.0]
["bitfinex","SOLUSD",1753197045475,0.06,203.85,203.81,26.0]
["bitfinex","SOLUSD",1753197045678,0.06,203.85,203.84,37.70635181]
["bitfinex","SOLUSD",1753197045901,0.72,204.02,203.88,29.62]
["bitfinex","SOLUSD",1753197046110,8.08635181,203.96,203.89,29.62]
["bitfinex","SOLUSD",1753197046413,0.92001,203.99,203.91,29.62]
["bitfinex","SOLUSD",1753197046584,8.08635181,203.96,203.91,29.62]
["bitfinex","SOLUSD",1753197046782,0.20001,203.99,203.96,29.62]
["bitfinex","SOLUSD",1753197046980,0.72,204.11,203.94,26.0]
["bitfinex","SOLUSD",1753197046981,0.72,204.11,203.98,62.57738759]
["bitfinex","SOLUSD",1753197047309,0.72,204.11,203.94,0.72]
["bitfinex","SOLUSD",1753197047479,0.72,204.11,203.95,37.48]
["bitfinex","SOLUSD",1753197047679,5.61945428,204.11,203.96,0.72]
["bitfinex","SOLUSD",1753197047982,12.17408329,203.99,203.92,0.72]
["bitfinex","SOLUSD",1753197048186,12.17408329,203.97,203.92,0.72]
["bitfinex","SOLUSD",1753197048386,0.71,204.0,203.86,32.1024]
["bitfinex","SOLUSD",1753197048577,0.71,203.99,203.87,50.41408329]
["bitfinex","SOLUSD",1753197049105,12.17408329,203.96,203.9,12.17408329]
["bitfinex","SOLUSD",1753197049297,12.17408329,203.98,203.91,12.17408329]
["bitfinex","SOLUSD",1753197049476,12.17408329,203.99,203.92,80.01408329]
["bitfinex","SOLUSD",1753197049681,12.17408329,203.96,203.93,29.62]
["bitfinex","SOLUSD",1753197049909,12.17408329,203.94,203.87,0.54985349]
["bitfinex","SOLUSD",1753197050085,4.90177924,204.01,203.87,0.54985349]
["bitfinex","SOLUSD",1753197050086,12.17408329,203.88,203.87,0.54985349]
["bitfinex","SOLUSD",1753197050620,0.71,204.01,203.88,29.62]
["bitfinex","SOLUSD",1753197050780,12.17408329,204.0,203.93,12.17408329]
["bitfinex","SOLUSD",1753197050979,12.17408329,204.01,203.94,41.79408329]
["bitfinex","SOLUSD",1753197051281,12.17408329,204.02,203.95,41.79408329]
["bitfinex","SOLUSD",1753197051681,0.71,204.03,203.95,29.62]
["bitfinex","SOLUSD",1753197052206,0.71,204.03,203.97,41.79408329]
["bitfinex","SOLUSD",1753197052207,12.17408329,204.03,203.97,41.79408329]
["bitfinex","SOLUSD",1753197052407,12.17408329,204.05,203.98,12.17408329]
["bitfinex","SOLUSD",1753197052581,12.17408329,204.05,203.99,12.17408329]
["bitfinex","SOLUSD",1753197052787,12.17408329,204.05,203.98,12.17408329]
["bitfinex","SOLUSD",1753197052988,12.17408329,204.05,203.98,41.79408329]
["bitfinex","SOLUSD",1753197053303,12.17408329,204.04,203.98,29.62]
["bitfinex","SOLUSD",1753197053693,12.17408329,204.03,203.98,29.62]
["bitfinex","SOLUSD",1753197053898,12.17408329,204.03,203.96,29.62]
["bitfinex","SOLUSD",1753197053899,12.17408329,204.0,203.96,29.62]
["bitfinex","SOLUSD",1753197054209,12.17408329,204.02,203.95,41.79408329]
["bitfinex","SOLUSD",1753197054383,12.17408329,204.01,203.95,29.62]
["bitfinex","SOLUSD",1753197054584,12.17408329,204.01,203.95,67.42]
["bitfinex","SOLUSD",1753197054809,12.17408329,204.01,203.94,12.17408329]
["bitfinex","SOLUSD",1753197055115,28.55485145,204.1,203.94,12.17408329]
["bitfinex","SOLUSD",1753197055116,12.17408329,204.12,204.04,29.62]
["bitfinex","SOLUSD",1753197055316,12.17408329,204.1,204.03,50.27408329]
["bitfinex","SOLUSD",1753197055616,12.17408329,204.12,204.05,12.17408329]
["bitfinex","SOLUSD",1753197055819,4.89931899,204.11,204.04,12.17408329]
["bitfinex","SOLUSD",1753197055993,4.89931899,204.11,204.03,30.34]
["bitfinex","SOLUSD",1753197056194,12.17408329,204.08,204.03,0.72]
["bitfinex","SOLUSD",1753197056406,12.17408329,204.09,204.03,0.72]
["bitfinex","SOLUSD",1753197056580,0.71,204.1,203.99,0.72]
["bitfinex","SOLUSD",1753197057008,2.55360466,204.14,203.99,0.72]
["bitfinex","SOLUSD",1753197057009,2.55360466,204.14,204.05,29.62]
["bitfinex","SOLUSD",1753197057212,7.45221845,204.14,204.05,0.72]
["bitfinex","SOLUSD",1753197057691,2.55360466,204.14,204.05,0.72]
["bitfinex","SOLUSD",1753197057894,2.55360466,204.14,204.08,12.17408329]
["bitfinex","SOLUSD",1753197058217,12.17408329,204.1,204.05,0.72]
["bitfinex","SOLUSD",1753197058557,7.16231599,204.14,204.06,12.89408329]
["bitfinex","SOLUSD",1753197058558,5.60871133,204.14,204.06,12.89408329]
["bitfinex","SOLUSD",1753197058693,12.17408329,204.13,204.06,12.89408329]
["bitfinex","SOLUSD",1753197058897,5.60871133,204.14,203.98,12.66432743]
["bitfinex","SOLUSD",1753197058898,12.17408329,204.09,203.98,0.49024414]
["bitfinex","SOLUSD",1753197059086,12.17408329,204.1,204.03,41.79408329]
["bitfinex","SOLUSD",1753197059608,12.17408329,204.13,204.07,12.17408329]
["bitfinex","SOLUSD",1753197059808,12.17408329,204.13,204.06,29.62]
["bitfinex","SOLUSD",1753197059809,2.55326437,204.17,204.13,46.40468397]
["bitfinex","SOLUSD",1753197060120,0.06,204.2,204.17,29.62]
["bitfinex","SOLUSD",1753197060329,4.95720159,204.2,204.14,0.72]
["bitfinex","SOLUSD",1753197060499,12.17408329,204.15,204.05,14.69112]
["bitfinex","SOLUSD",1753197060690,0.71,204.14,204.05,26.86520329]
["bitfinex","SOLUSD",1753197060889,11.88408329,204.14,204.05,14.69112]
["bitfinex","SOLUSD",1753197061093,12.17408329,204.14,204.07,12.17408329]
["bitfinex","SOLUSD",1753197061290,12.17408329,204.14,204.06,29.62]
["bitfinex","SOLUSD",1753197061514,12.17408329,204.14,204.08,29.62]
["bitfinex","SOLUSD",1753197061712,64.22,204.18,204.08,29.62]
["bitfinex","SOLUSD",1753197061905,4.89787921,204.17,204.12,12.17408329]
["bitfinex","SOLUSD",1753197062213,4.89758161,204.19,204.14,41.79408329]
["bitfinex","SOLUSD",1753197062429,4.89758161,204.19,204.13,0.72]
["bitfinex","SOLUSD",1753197062430,0.06,204.2,204.18,41.79408329]
["bitfinex","SOLUSD",1753197062596,0.06,204.2,204.19,42.51408329]
["bitfinex","SOLUSD",1753197063404,12.23408329,204.2,204.15,0.72]
["bitfinex","SOLUSD",1753197063601,12.17408329,204.19,204.15,0.72]
["bitfinex","SOLUSD",1753197063804,12.17408329,204.19,204.12,38.22]
["bitfinex","SOLUSD",1753197063805,4.89763933,204.18,204.06,6.1148]
["bitfinex","SOLUSD",1753197064001,4.89763933,204.18,204.1,0.72]
["bitfinex","SOLUSD",1753197064221,4.89763933,204.18,204.12,12.17408329]
["bitfinex","SOLUSD",1753197064531,12.17408329,204.14,204.07,12.17408329]
["bitfinex","SOLUSD",1753197064742,12.17408329,204.13,204.07,12.17408329]
["bitfinex","SOLUSD",1753197064938,12.17408329,204.13,204.06,6.8348]
["bitfinex","SOLUSD",1753197065137,12.17408329,204.13,204.06,18.28888329]
["bitfinex","SOLUSD",1753197065437,12.17408329,204.12,204.06,41.79408329]
["bitfinex","SOLUSD",1753197065801,4.89931899,204.11,204.06,41.79408329]
["bitfinex","SOLUSD",1753197066008,12.17408329,204.08,204.06,29.62]
["bitfinex","SOLUSD",1753197066324,17.14761647,204.11,204.06,29.62]
["bitfinex","SOLUSD",1753197066527,12.17408329,204.09,204.04,29.62]
["bitfinex","SOLUSD",1753197066724,12.17408329,204.09,204.0,44.7223]
["bitfinex","SOLUSD",1753197067031,12.17408329,204.08,204.02,12.17408329]
["bitfinex","SOLUSD",1753197067230,12.17408329,204.07,204.01,0.72]
["bitfinex","SOLUSD",1753197067408,17.14761647,204.11,204.04,12.17408329]
["bitfinex","SOLUSD",1753197067606,12.17408329,204.09,204.03,12.17408329]
["bitfinex","SOLUSD",1753197067797,12.17408329,204.08,204.02,12.17408329]
["bitfinex","SOLUSD",1753197068000,4.90027931,204.07,204.03,29.39]
["bitfinex","SOLUSD",1753197068200,4.90027931,204.07,204.02,29.39]
["bitfinex","SOLUSD",1753197068401,4.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753197068610,17.15097759,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753197069129,28.32506088,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753197069428,3.90027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753197069733,12.2479043,204.12,204.06,0.03]
["bitfinex","SOLUSD",1753197069909,12.24575999,204.16,204.09,12.17408329]
["bitfinex","SOLUSD",1753197070113,12.17408329,204.13,204.09,29.39]
["bitfinex","SOLUSD",1753197070433,12.17408329,204.13,204.07,0.72]
["bitfinex","SOLUSD",1753197070606,12.17408329,204.12,204.07,0.72]
["bitfinex","SOLUSD",1753197070809,12.17408329,204.14,204.08,12.17408329]
["bitfinex","SOLUSD",1753197071523,12.17408329,204.13,204.09,29.39]
["bitfinex","SOLUSD",1753197071828,24.41984328,204.16,204.11,29.39]
["bitfinex","SOLUSD",1753197072008,4.89811912,204.16,204.12,0.72]
["bitfinex","SOLUSD",1753197072212,4.89811912,204.16,204.13,30.11]
["bitfinex","SOLUSD",1753197072604,4.95743113,204.19,204.15,29.39]
["bitfinex","SOLUSD",1753197072804,4.95743113,204.19,204.16,0.72]
["bitfinex","SOLUSD",1753197073021,4.95743113,204.19,204.15,41.56408329]
["bitfinex","SOLUSD",1753197073323,4.95743113,204.19,204.15,30.11]
["bitfinex","SOLUSD",1753197073700,29.37501312,204.19,204.12,67.49]
["bitfinex","SOLUSD",1753197073906,12.17408329,204.17,204.12,29.39]
["bitfinex","SOLUSD",1753197074326,12.17408329,204.18,204.13,0.72]
["bitfinex","SOLUSD",1753197074531,12.17408329,204.17,204.12,29.39]
["bitfinex","SOLUSD",1753197074715,12.17408329,204.16,204.12,29.39]
["bitfinex","SOLUSD",1753197074926,12.17408329,204.13,204.07,29.39]
["bitfinex","SOLUSD",1753197075106,12.17408329,204.13,204.07,41.56408329]
["bitfinex","SOLUSD",1753197075302,38.06,204.15,204.07,29.39]
["bitfinex","SOLUSD",1753197075606,12.17408329,204.11,204.07,29.39]
["bitfinex","SOLUSD",1753197075927,38.06,204.15,204.06,30.14]
["bitfinex","SOLUSD",1753197075928,12.17408329,204.12,204.06,30.14]
["bitfinex","SOLUSD",1753197076108,4.89931899,204.11,204.06,30.14]
["bitfinex","SOLUSD",1753197076303,12.17408329,204.1,204.06,29.42]
["bitfinex","SOLUSD",1753197076808,29.32169976,204.11,204.06,29.42]
["bitfinex","SOLUSD",1753197077235,17.14761647,204.11,204.06,0.03]
["bitfinex","SOLUSD",1753197077813,29.32169976,204.11,204.06,0.03]
["bitfinex","SOLUSD",1753197078015,12.92829748,204.11,204.06,0.03]
["bitfinex","SOLUSD",1753197078233,12.17408329,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753197078607,12.17408329,204.08,204.05,0.03]
["bitfinex","SOLUSD",1753197079238,4.89955903,204.1,204.07,12.17408329]
["bitfinex","SOLUSD",1753197079538,4.89955903,204.1,204.06,12.87408329]
["bitfinex","SOLUSD",1753197079836,4.89955903,204.1,204.06,29.39]
["bitfinex","SOLUSD",1753197080210,12.17408329,204.08,204.05,0.03]
["bitfinex","SOLUSD",1753197080409,29.32253991,204.1,204.05,0.03]
["bitfinex","SOLUSD",1753197080636,17.14845662,204.1,204.05,0.03]
["bitfinex","SOLUSD",1753197080809,12.17408329,204.09,204.05,0.03]
["bitfinex","SOLUSD",1753197081013,12.17408329,204.07,204.05,0.03]
["bitfinex","SOLUSD",1753197081217,12.17408329,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753197081943,38.6,204.09,203.99,30.09]
["bitfinex","SOLUSD",1753197082129,4.9009998,204.04,204.0,12.17408329]
["bitfinex","SOLUSD",1753197082431,4.9009998,204.04,204.01,42.26408329]
["bitfinex","SOLUSD",1753197082735,4.9009998,204.04,204.01,30.09]
["bitfinex","SOLUSD",1753197082924,4.9009998,204.04,204.01,42.26408329]
["bitfinex","SOLUSD",1753197083410,4.9009998,204.04,204.02,12.17408329]
["bitfinex","SOLUSD",1753197083608,4.9009998,204.04,204.01,0.7]
["bitfinex","SOLUSD",1753197083609,4.90027931,204.07,204.03,12.87408329]
["bitfinex","SOLUSD",1753197084013,4.89993547,204.09,204.06,12.17408329]
["bitfinex","SOLUSD",1753197084342,4.89931899,204.11,204.06,12.87408329]
["bitfinex","SOLUSD",1753197084859,4.89931899,204.11,204.07,12.87408329]
["bitfinex","SOLUSD",1753197085232,4.89931899,204.11,204.07,12.17408329]
["bitfinex","SOLUSD",1753197085558,4.89931899,204.11,204.07,12.87408329]
["bitfinex","SOLUSD",1753197085852,12.17408329,204.09,204.04,29.39]
["bitfinex","SOLUSD",1753197086072,4.89811912,204.16,204.04,29.39]
["bitfinex","SOLUSD",1753197086223,0.06,204.16,204.14,12.17408329]
["bitfinex","SOLUSD",1753197086428,0.06,204.16,204.09,0.7]
["bitfinex","SOLUSD",1753197086638,0.06,204.16,204.12,12.17408329]
["bitfinex","SOLUSD",1753197086925,0.06,204.16,204.11,29.39]
["bitfinex","SOLUSD",1753197087128,12.17408329,204.14,204.08,0.7]
["bitfinex","SOLUSD",1753197087356,12.17408329,204.1,204.05,0.7]
["bitfinex","SOLUSD",1753197087651,12.17408329,204.1,204.0,6.4547]
["bitfinex","SOLUSD",1753197087652,12.17408329,204.07,204.02,0.7]
["bitfinex","SOLUSD",1753197087956,12.17408329,204.06,204.0,0.03]
["bitfinex","SOLUSD",1753197088261,17.15265865,204.05,204.0,0.03]
["bitfinex","SOLUSD",1753197089542,4.90075961,204.05,204.01,12.87408329]
["bitfinex","SOLUSD",1753197089726,4.90075961,204.05,204.02,12.17408329]
["bitfinex","SOLUSD",1753197090122,12.25179358,204.06,204.02,12.17408329]
["bitfinex","SOLUSD",1753197090324,12.25179358,204.06,204.03,4.912]
["bitfinex","SOLUSD",1753197091565,24.42587687,204.06,204.02,4.912]
["bitfinex","SOLUSD",1753197092461,24.42587687,204.06,204.01,4.912]
["bitfinex","SOLUSD",1753197093049,12.25179358,204.06,204.01,4.912]
["bitfinex","SOLUSD",1753197093361,12.25179358,204.06,204.0,12.20408329]
["bitfinex","SOLUSD",1753197093362,24.42587687,204.06,204.0,12.20408329]
["bitfinex","SOLUSD",1753197093536,29.32639632,204.06,204.0,12.20408329]
["bitfinex","SOLUSD",1753197093736,0.06,204.11,204.05,12.17408329]
["bitfinex","SOLUSD",1753197093940,0.06,204.11,204.07,12.17408329]
["bitfinex","SOLUSD",1753197094135,4.89955903,204.1,204.08,17.08608329]
["bitfinex","SOLUSD",1753197094669,4.89955903,204.1,204.08,12.87408329]
["bitfinex","SOLUSD",1753197095241,0.06,204.11,204.08,12.87408329]
["bitfinex","SOLUSD",1753197095438,0.06,204.11,204.09,12.87408329]
["bitfinex","SOLUSD",1753197095766,4.898599,204.14,204.09,12.87408329]
["bitfinex","SOLUSD",1753197096466,4.95822794,204.16,204.13,12.17408329]
["bitfinex","SOLUSD",1753197096656,4.95822794,204.16,204.13,0.7]
["bitfinex","SOLUSD",1753197096958,4.95822794,204.16,204.13,12.87408329]
["bitfinex","SOLUSD",1753197097336,0.06,204.16,204.12,29.39]
["bitfinex","SOLUSD",1753197097550,0.06,204.16,204.12,42.26408329]
["bitfinex","SOLUSD",1753197097746,0.06,204.16,204.12,30.09]
["bitfinex","SOLUSD",1753197098070,12.17408329,204.13,204.02,0.7]
["bitfinex","SOLUSD",1753197098239,0.68,204.12,204.02,12.87408329]
["bitfinex","SOLUSD",1753197098438,39.4017,204.15,204.09,12.17408329]
["bitfinex","SOLUSD",1753197098642,0.06,204.16,204.1,0.7]
["bitfinex","SOLUSD",1753197098878,0.06,204.16,204.11,12.17408329]
["bitfinex","SOLUSD",1753197099174,0.06,204.16,204.11,41.56408329]
["bitfinex","SOLUSD",1753197099349,0.06,204.16,204.13,12.17408329]
["bitfinex","SOLUSD",1753197099544,0.06,204.16,204.12,42.26408329]
["bitfinex","SOLUSD",1753197099745,0.06,204.16,204.12,30.09]
["bitfinex","SOLUSD",1753197100340,0.06,204.16,204.1,41.56408329]
["bitfinex","SOLUSD",1753197100545,37.88,204.16,204.11,12.17408329]
["bitfinex","SOLUSD",1753197100759,37.88,204.16,204.11,41.56408329]
["bitfinex","SOLUSD",1753197100946,37.88,204.16,204.11,42.26408329]
["bitfinex","SOLUSD",1753197101478,4.89835904,204.15,204.11,42.26408329]
["bitfinex","SOLUSD",1753197101656,4.89835904,204.15,204.12,0.7]
["bitfinex","SOLUSD",1753197101862,29.31833995,204.15,204.07,29.39]
["bitfinex","SOLUSD",1753197102160,12.17408329,204.14,204.08,41.56408329]
["bitfinex","SOLUSD",1753197102550,4.95816581,204.16,204.11,12.17408329]
["bitfinex","SOLUSD",1753197102755,12.17408329,204.14,204.07,12.17408329]
["bitfinex","SOLUSD",1753197102959,12.17408329,204.12,204.06,12.17408329]
["bitfinex","SOLUSD",1753197103470,4.89955903,204.1,204.05,42.26408329]
["bitfinex","SOLUSD",1753197103675,4.89955903,204.1,204.08,12.17408329]
["bitfinex","SOLUSD",1753197104173,39.3547,204.14,204.0,0.73]
["bitfinex","SOLUSD",1753197104350,12.17408329,204.07,204.01,29.39]
["bitfinex","SOLUSD",1753197104666,12.17408329,204.05,204.0,0.03]
["bitfinex","SOLUSD",1753197105372,12.17408329,204.06,204.0,12.20408329]
["bitfinex","SOLUSD",1753197105542,0.68,204.08,204.0,12.20408329]
["bitfinex","SOLUSD",1753197105543,17.0748429,204.05,204.0,0.03]
["bitfinex","SOLUSD",1753197105741,12.17408329,204.04,204.0,0.03]
["bitfinex","SOLUSD",1753197106177,12.17408329,204.03,204.0,0.03]
["bitfinex","SOLUSD",1753197106542,12.17408329,204.01,203.97,29.39]
["bitfinex","SOLUSD",1753197106776,12.17408329,203.98,203.87,1.24985349]
["bitfinex","SOLUSD",1753197106974,12.17408329,203.93,203.87,0.54985349]
["bitfinex","SOLUSD",1753197107181,12.17408329,203.88,203.87,0.54985349]
["bitfinex","SOLUSD",1753197107354,12.89408329,203.88,203.87,0.54985349]
["bitfinex","SOLUSD",1753197107676,4.90508657,203.87,203.85,0.03]
["bitfinex","SOLUSD",1753197107880,4.90412436,203.91,203.86,0.68]
["bitfinex","SOLUSD",1753197108051,12.17408329,203.87,203.85,0.03]
["bitfinex","SOLUSD",1753197108759,12.17408329,203.86,203.85,0.03]
["bitfinex","SOLUSD",1753197109570,17.07941047,203.86,203.85,0.03]
["bitfinex","SOLUSD",1753197109874,12.98031092,203.91,203.85,0.03]
["bitfinex","SOLUSD",1753197109875,12.17408329,203.91,203.85,0.03]
["bitfinex","SOLUSD",1753197110074,12.17408329,203.89,203.85,0.03]
["bitfinex","SOLUSD",1753197110372,12.17408329,203.88,203.85,0.03]
["bitfinex","SOLUSD",1753197110678,12.17408329,203.9,203.85,0.03]
["bitfinex","SOLUSD",1753197110848,12.17408329,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1753197111251,0.72,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1753197111464,0.72,203.86,203.8,0.2]
["bitfinex","SOLUSD",1753197111465,12.89408329,203.86,203.8,0.2]
["bitfinex","SOLUSD",1753197111674,12.17408329,203.81,203.8,0.2]
["bitfinex","SOLUSD",1753197112547,50.09408329,203.81,203.8,0.2]
["bitfinex","SOLUSD",1753197113073,50.20408329,203.81,203.8,0.2]
["bitfinex","SOLUSD",1753197113246,50.20408329,203.81,203.76,0.73865676]
["bitfinex","SOLUSD",1753197113449,12.17408329,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197113754,17.08157703,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197114090,17.19157703,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197114373,55.07157703,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197114578,17.19157703,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197114962,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197115565,4.90701212,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197115750,37.88,203.83,203.77,0.68]
["bitfinex","SOLUSD",1753197115948,12.17408329,203.81,203.76,0.73865676]
["bitfinex","SOLUSD",1753197116553,37.88,203.83,203.78,12.17408329]
["bitfinex","SOLUSD",1753197116777,37.88,203.83,203.78,12.85408329]
["bitfinex","SOLUSD",1753197117476,37.88,203.83,203.79,4.912]
["bitfinex","SOLUSD",1753197117659,37.88,203.83,203.78,12.85408329]
["bitfinex","SOLUSD",1753197117660,4.90604915,203.83,203.78,12.85408329]
["bitfinex","SOLUSD",1753197117867,4.90604915,203.83,203.79,0.68]
["bitfinex","SOLUSD",1753197118861,37.84,203.85,203.79,12.17408329]
["bitfinex","SOLUSD",1753197119191,42.74567285,203.85,203.81,12.17408329]
["bitfinex","SOLUSD",1753197119479,42.74567285,203.85,203.81,12.85408329]
["bitfinex","SOLUSD",1753197119657,4.90567285,203.85,203.81,12.85408329]
["bitfinex","SOLUSD",1753197119857,4.90533858,203.86,203.81,12.17408329]
["bitfinex","SOLUSD",1753197120059,4.90533858,203.86,203.81,12.85408329]
["bitfinex","SOLUSD",1753197120369,0.06,203.92,203.86,29.39]
["bitfinex","SOLUSD",1753197120568,0.06,203.92,203.91,12.17408329]
["bitfinex","SOLUSD",1753197120985,0.06,203.92,203.91,42.24408329]
["bitfinex","SOLUSD",1753197121172,0.06,203.92,203.91,47.14820765]
["bitfinex","SOLUSD",1753197121365,22.91831942,204.02,203.91,42.24408329]
["bitfinex","SOLUSD",1753197121582,0.06,204.01,203.96,12.17408329]
["bitfinex","SOLUSD",1753197121763,0.06,204.01,203.97,12.85408329]
["bitfinex","SOLUSD",1753197121961,0.06,204.01,203.97,30.07]
["bitfinex","SOLUSD",1753197122258,0.72,204.0,203.91,12.17408329]
["bitfinex","SOLUSD",1753197122493,12.17408329,203.95,203.9,0.68]
["bitfinex","SOLUSD",1753197122668,12.17408329,203.91,203.86,0.68]
["bitfinex","SOLUSD",1753197122987,4.90412436,203.91,203.87,0.68]
["bitfinex","SOLUSD",1753197123177,17.07724582,203.95,203.88,0.68]
["bitfinex","SOLUSD",1753197123379,17.07724582,203.95,203.89,12.17408329]
["bitfinex","SOLUSD",1753197123582,17.07724582,203.95,203.88,42.24408329]
["bitfinex","SOLUSD",1753197123765,12.17408329,203.94,203.88,42.24408329]
["bitfinex","SOLUSD",1753197123965,12.17408329,203.94,203.88,30.07]
["bitfinex","SOLUSD",1753197124496,4.90316253,203.95,203.88,29.39]
["bitfinex","SOLUSD",1753197124789,17.16106887,203.95,203.85,12.17408329]
["bitfinex","SOLUSD",1753197124978,4.90316253,203.95,203.89,12.17408329]
["bitfinex","SOLUSD",1753197125182,4.90316253,203.95,203.9,12.17408329]
["bitfinex","SOLUSD",1753197125491,12.17408329,203.93,203.88,29.39]
["bitfinex","SOLUSD",1753197125684,12.17408329,203.93,203.86,12.17408329]
["bitfinex","SOLUSD",1753197125685,12.17408329,203.92,203.87,29.39]
["bitfinex","SOLUSD",1753197126063,12.17408329,203.91,203.87,29.39]
["bitfinex","SOLUSD",1753197126293,12.17408329,203.92,203.87,29.39]
["bitfinex","SOLUSD",1753197126461,12.17408329,203.92,203.87,30.07]
["bitfinex","SOLUSD",1753197126768,12.17408329,203.89,203.83,30.07]
["bitfinex","SOLUSD",1753197126972,4.90532718,203.86,203.8,48.83208329]
["bitfinex","SOLUSD",1753197127188,4.90532718,203.86,203.81,12.17408329]
["bitfinex","SOLUSD",1753197127497,4.90532718,203.86,203.82,12.85408329]
["bitfinex","SOLUSD",1753197127711,4.90532718,203.86,203.82,0.68]
["bitfinex","SOLUSD",1753197127989,12.17408329,203.87,203.78,67.91]
["bitfinex","SOLUSD",1753197128290,12.17408329,203.84,203.78,30.07]
["bitfinex","SOLUSD",1753197128793,41.6891461,203.89,203.78,29.39]
["bitfinex","SOLUSD",1753197129092,4.90604915,203.83,203.78,29.39]
["bitfinex","SOLUSD",1753197129294,12.17408329,203.81,203.76,0.73865676]
["bitfinex","SOLUSD",1753197129467,12.17408329,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197129997,17.89117204,203.83,203.76,0.73865676]
["bitfinex","SOLUSD",1753197129998,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197130170,4.90604915,203.83,203.76,0.73865676]
["bitfinex","SOLUSD",1753197130355,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197130560,12.17408329,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197130981,17.08157703,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197131185,4.90749374,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197131581,12.17408329,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197131782,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197131981,12.17408329,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197132578,55.63201451,203.82,203.76,0.73865676]
["bitfinex","SOLUSD",1753197132785,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197132986,12.17408329,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197133190,4.90749374,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197133991,4.90677134,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197134190,17.08085463,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197134371,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197135207,17.0813362,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197135500,37.72,203.81,203.76,12.91274005]
["bitfinex","SOLUSD",1753197135796,54.800771,203.81,203.76,0.73865676]
["bitfinex","SOLUSD",1753197136004,42.62668771,203.81,203.76,0.73865676]
["bitfinex","SOLUSD",1753197136200,12.17408329,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197136572,12.17408329,203.79,203.76,0.73865676]
["bitfinex","SOLUSD",1753197137098,4.90725291,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197137670,17.0813362,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197137871,12.17408329,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197138505,12.89408329,203.77,203.76,0.73865676]
["bitfinex","SOLUSD",1753197138872,17.0813362,203.78,203.76,0.73865676]
["bitfinex","SOLUSD",1753197139080,17.1736997,203.8,203.76,0.73865676]
["bitfinex","SOLUSD",1753197139277,12.89408329,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1753197139580,16.78468397,203.76,203.7,0.03]
["bitfinex","SOLUSD",1753197139769,12.17408329,203.71,203.7,0.03]
["bitfinex","SOLUSD",1753197139979,12.17408329,203.71,203.63,12.17408329]
["bitfinex","SOLUSD",1753197140297,12.17408329,203.71,203.61,0.7]
["bitfinex","SOLUSD",1753197140298,12.17408329,203.68,203.61,0.7]
["bitfinex","SOLUSD",1753197140510,38.3,203.7,203.59,29.39]
["bitfinex","SOLUSD",1753197140684,12.17408329,203.68,203.6,0.7]
["bitfinex","SOLUSD",1753197141008,0.72,203.67,203.52,0.7]
["bitfinex","SOLUSD",1753197141190,0.72,203.67,203.56,12.17408329]
["bitfinex","SOLUSD",1753197141191,17.08519221,203.62,203.56,12.17408329]
["bitfinex","SOLUSD",1753197141370,17.08519221,203.62,203.39,22.28179068]
["bitfinex","SOLUSD",1753197141371,12.17408329,203.58,203.39,22.28179068]
["bitfinex","SOLUSD",1753197141575,12.17408329,203.52,203.42,6.157]
["bitfinex","SOLUSD",1753197141876,37.66,203.57,203.42,6.157]
["bitfinex","SOLUSD",1753197141877,50.55408329,203.57,203.5,12.17408329]
["bitfinex","SOLUSD",1753197142097,49.83408329,203.57,203.51,12.17408329]
["bitfinex","SOLUSD",1753197142284,12.17408329,203.55,203.48,12.87408329]
["bitfinex","SOLUSD",1753197142483,37.66,203.57,203.48,0.7]
["bitfinex","SOLUSD",1753197142701,12.17408329,203.52,203.48,0.7]
["bitfinex","SOLUSD",1753197142998,12.17408329,203.52,203.45,17.08608329]
["bitfinex","SOLUSD",1753197142999,12.17408329,203.5,203.45,4.912]
["bitfinex","SOLUSD",1753197143306,12.17408329,203.49,203.45,4.912]
["bitfinex","SOLUSD",1753197143486,12.17408329,203.5,203.46,0.7]
["bitfinex","SOLUSD",1753197143795,4.91390584,203.51,203.43,17.08608329]
["bitfinex","SOLUSD",1753197143796,12.17408329,203.49,203.43,17.08608329]
["bitfinex","SOLUSD",1753197144107,12.17408329,203.49,203.42,0.7]
["bitfinex","SOLUSD",1753197144108,12.17408329,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753197144299,12.17408329,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197144603,12.89408329,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197145201,17.8085712,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197145586,5.63448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197145803,17.8085712,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197146117,17.0885712,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197146608,4.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197146811,17.8085712,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753197147122,17.8085712,203.48,203.39,1.10793435]
["bitfinex","SOLUSD",1753197147123,30.09479097,203.48,203.39,0.40793435]
["bitfinex","SOLUSD",1753197147401,12.17408329,203.41,203.39,0.40793435]
["bitfinex","SOLUSD",1753197147903,12.17408329,203.42,203.39,0.40793435]
["bitfinex","SOLUSD",1753197148105,37.6,203.44,203.4,0.7]
["bitfinex","SOLUSD",1753197148305,38.3,203.43,203.39,0.40793435]
["bitfinex","SOLUSD",1753197148510,12.17408329,203.41,203.39,0.40793435]
["bitfinex","SOLUSD",1753197148807,12.17408329,203.4,203.39,0.40793435]
["bitfinex","SOLUSD",1753197149215,12.89408329,203.4,203.39,0.40793435]
["bitfinex","SOLUSD",1753197149523,17.81050413,203.4,203.39,0.40793435]
["bitfinex","SOLUSD",1753197149808,12.17408329,203.45,203.39,13.28201764]
["bitfinex","SOLUSD",1753197149987,4.91328059,203.53,203.39,13.28201764]
["bitfinex","SOLUSD",1753197149988,12.17408329,203.47,203.4,0.7]
["bitfinex","SOLUSD",1753197150683,49.85408329,203.48,203.42,12.17408329]
["bitfinex","SOLUSD",1753197150885,37.7,203.52,203.43,12.87408329]
["bitfinex","SOLUSD",1753197151111,12.17408329,203.5,203.43,12.87408329]
["bitfinex","SOLUSD",1753197151302,1.653,203.62,203.49,12.17408329]
["bitfinex","SOLUSD",1753197151502,4.91135013,203.61,203.54,12.17408329]
["bitfinex","SOLUSD",1753197151704,12.17408329,203.6,203.54,12.17408329]
["bitfinex","SOLUSD",1753197152112,12.17408329,203.59,203.53,12.17408329]
["bitfinex","SOLUSD",1753197152436,42.61135013,203.61,203.57,12.17408329]
["bitfinex","SOLUSD",1753197152619,42.61135013,203.61,203.57,12.87408329]
["bitfinex","SOLUSD",1753197152802,42.63062659,203.64,203.59,12.17408329]
["bitfinex","SOLUSD",1753197153001,42.63062659,203.64,203.58,0.7]
["bitfinex","SOLUSD",1753197153316,4.91135013,203.61,203.56,12.17408329]
["bitfinex","SOLUSD",1753197153513,12.17408329,203.69,203.6,12.17408329]
["bitfinex","SOLUSD",1753197153726,0.72,203.72,203.57,0.7]
["bitfinex","SOLUSD",1753197153727,4.90893917,203.71,203.67,12.17408329]
["bitfinex","SOLUSD",1753197154042,17.08302246,203.71,203.65,12.17408329]
["bitfinex","SOLUSD",1753197154221,12.17408329,203.7,203.64,12.17408329]
["bitfinex","SOLUSD",1753197154532,12.17408329,203.7,203.63,12.17408329]
["bitfinex","SOLUSD",1753197154712,12.17408329,203.64,203.56,12.17408329]
["bitfinex","SOLUSD",1753197154913,49.89408329,203.64,203.58,12.17408329]
["bitfinex","SOLUSD",1753197155108,37.72,203.64,203.59,12.17408329]
["bitfinex","SOLUSD",1753197155539,4.91086775,203.63,203.6,12.87408329]
["bitfinex","SOLUSD",1753197155704,4.91086775,203.63,203.59,12.17408329]
["bitfinex","SOLUSD",1753197156207,42.63063972,203.64,203.6,0.7]
["bitfinex","SOLUSD",1753197156403,4.91036577,203.66,203.61,12.17408329]
["bitfinex","SOLUSD",1753197156627,42.62918016,203.7,203.65,12.17408329]
["bitfinex","SOLUSD",1753197158010,37.72,203.7,203.67,12.17408329]
["bitfinex","SOLUSD",1753197158211,4.90869821,203.72,203.67,0.7]
["bitfinex","SOLUSD",1753197159537,12.17408329,203.69,203.63,0.7]
["bitfinex","SOLUSD",1753197159745,12.17408329,203.69,203.63,42.26408329]
["bitfinex","SOLUSD",1753197159961,12.17408329,203.66,203.59,0.7]
["bitfinex","SOLUSD",1753197160247,12.17408329,203.64,203.54,26.0]
["bitfinex","SOLUSD",1753197160414,12.17408329,203.63,203.56,0.7]
["bitfinex","SOLUSD",1753197160617,12.17408329,203.63,203.57,12.17408329]
["bitfinex","SOLUSD",1753197160930,12.17408329,203.61,203.54,12.17408329]
["bitfinex","SOLUSD",1753197161121,12.17408329,203.62,203.56,12.87408329]
["bitfinex","SOLUSD",1753197161324,12.17408329,203.61,203.56,0.7]
["bitfinex","SOLUSD",1753197161526,4.91159135,203.6,203.54,29.39]
["bitfinex","SOLUSD",1753197161856,12.17408329,203.59,203.53,12.17408329]
["bitfinex","SOLUSD",1753197162010,12.17408329,203.56,203.5,12.17408329]
["bitfinex","SOLUSD",1753197162215,12.17408329,203.57,203.5,12.17408329]
["bitfinex","SOLUSD",1753197162428,12.17408329,203.57,203.51,12.17408329]
["bitfinex","SOLUSD",1753197162737,12.17408329,203.59,203.53,12.17408329]
["bitfinex","SOLUSD",1753197162939,12.17408329,203.56,203.5,12.17408329]
["bitfinex","SOLUSD",1753197163326,12.17408329,203.57,203.51,12.17408329]
["bitfinex","SOLUSD",1753197163670,37.64,203.63,203.51,12.17408329]
["bitfinex","SOLUSD",1753197163671,12.17408329,203.59,203.53,12.17408329]
["bitfinex","SOLUSD",1753197163858,12.17408329,203.64,203.58,12.17408329]
["bitfinex","SOLUSD",1753197164011,12.17408329,203.64,203.57,12.17408329]
["bitfinex","SOLUSD",1753197164422,12.17408329,203.64,203.58,12.17408329]
["bitfinex","SOLUSD",1753197164809,4.91086775,203.63,203.59,12.17408329]
["bitfinex","SOLUSD",1753197165013,17.08495104,203.63,203.57,12.87408329]
["bitfinex","SOLUSD",1753197165611,4.91060966,203.65,203.59,12.17408329]
["bitfinex","SOLUSD",1753197165814,4.91060966,203.65,203.6,12.17408329]
["bitfinex","SOLUSD",1753197166109,4.91060966,203.65,203.6,12.87408329]
["bitfinex","SOLUSD",1753197166625,4.91060966,203.65,203.61,0.7]
["bitfinex","SOLUSD",1753197166812,4.91060966,203.65,203.6,12.17408329]
["bitfinex","SOLUSD",1753197167015,4.96918718,203.7,203.64,12.17408329]
["bitfinex","SOLUSD",1753197167219,4.96918718,203.7,203.66,12.17408329]
["bitfinex","SOLUSD",1753197167513,4.96918718,203.7,203.65,0.7]
["bitfinex","SOLUSD",1753197167514,4.96918718,203.7,203.65,12.87408329]
["bitfinex","SOLUSD",1753197167937,12.17408329,203.69,203.64,29.39]
["bitfinex","SOLUSD",1753197168146,29.41622088,203.7,203.65,0.66]
["bitfinex","SOLUSD",1753197168447,12.17408329,203.69,203.63,12.17408329]
["bitfinex","SOLUSD",1753197168634,4.96918718,203.7,203.66,12.17408329]
["bitfinex","SOLUSD",1753197168837,0.06,203.7,203.67,0.66]
["bitfinex","SOLUSD",1753197169149,0.06,203.7,203.69,12.17408329]
["bitfinex","SOLUSD",1753197169320,0.06,203.7,203.69,41.56408329]
["bitfinex","SOLUSD",1753197169642,0.06,203.7,203.69,42.22408329]
["bitfinex","SOLUSD",1753197169935,17.08085463,203.8,203.69,30.05]
["bitfinex","SOLUSD",1753197170118,12.17408329,203.79,203.7,0.66]
["bitfinex","SOLUSD",1753197170320,12.17408329,203.77,203.7,30.05]
["bitfinex","SOLUSD",1753197170526,12.17408329,203.75,203.7,30.05]
["bitfinex","SOLUSD",1753197170744,12.17408329,203.75,203.68,41.56408329]
["bitfinex","SOLUSD",1753197171048,4.90821635,203.74,203.68,41.56408329]
["bitfinex","SOLUSD",1753197171241,17.17875723,203.74,203.67,0.66]
["bitfinex","SOLUSD",1753197171549,17.17875723,203.74,203.55,13.83041031]
["bitfinex","SOLUSD",1753197171550,12.17408329,203.68,203.63,0.66]
["bitfinex","SOLUSD",1753197171714,12.17408329,203.71,203.64,12.17408329]
["bitfinex","SOLUSD",1753197171913,12.17408329,203.71,203.65,12.17408329]
["bitfinex","SOLUSD",1753197172110,12.17408329,203.7,203.64,12.17408329]
["bitfinex","SOLUSD",1753197172641,12.17408329,203.71,203.64,12.17408329]
["bitfinex","SOLUSD",1753197172847,4.90942117,203.69,203.63,30.05]
["bitfinex","SOLUSD",1753197173032,4.90942117,203.69,203.64,12.17408329]
["bitfinex","SOLUSD",1753197173546,4.90942117,203.69,203.64,12.83408329]
["bitfinex","SOLUSD",1753197174226,4.90942117,203.69,203.64,0.66]
["bitfinex","SOLUSD",1753197175043,0.67,203.77,203.68,41.56408329]
["bitfinex","SOLUSD",1753197175236,0.67,203.77,203.68,12.17408329]
["bitfinex","SOLUSD",1753197175414,4.90725291,203.78,203.74,12.17408329]
["bitfinex","SOLUSD",1753197175834,4.90725291,203.78,203.66,26.49101443]
["bitfinex","SOLUSD",1753197175835,4.96712368,203.79,203.76,12.17408329]
["bitfinex","SOLUSD",1753197176043,0.06,203.79,203.78,12.17408329]
["bitfinex","SOLUSD",1753197176346,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197176944,0.06,203.79,203.78,30.05]
["bitfinex","SOLUSD",1753197177121,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197177326,0.06,203.79,203.78,59.49949255]
["bitfinex","SOLUSD",1753197177514,0.06,203.79,203.78,46.83468397]
["bitfinex","SOLUSD",1753197177716,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197178335,0.06,203.79,203.78,30.05]
["bitfinex","SOLUSD",1753197178747,0.06,203.79,203.75,12.17408329]
["bitfinex","SOLUSD",1753197178950,0.06,203.79,203.77,42.22408329]
["bitfinex","SOLUSD",1753197179248,0.06,203.79,203.78,41.56408329]
["bitfinex","SOLUSD",1753197179550,0.06,203.79,203.78,29.39]
["bitfinex","SOLUSD",1753197179751,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197180522,12.90408329,203.79,203.65,0.03]
["bitfinex","SOLUSD",1753197180855,12.17408329,203.69,203.65,0.03]
["bitfinex","SOLUSD",1753197181035,4.90966221,203.68,203.65,0.03]
["bitfinex","SOLUSD",1753197181454,29.98340091,203.82,203.67,12.17408329]
["bitfinex","SOLUSD",1753197181630,29.98340091,203.82,203.73,12.17408329]
["bitfinex","SOLUSD",1753197181631,4.90725291,203.78,203.73,12.17408329]
["bitfinex","SOLUSD",1753197181834,4.90725291,203.78,203.73,42.22408329]
["bitfinex","SOLUSD",1753197182155,4.90725291,203.78,203.74,12.17408329]
["bitfinex","SOLUSD",1753197182647,4.90725291,203.78,203.75,12.17408329]
["bitfinex","SOLUSD",1753197182846,17.0813362,203.78,203.71,66.93]
["bitfinex","SOLUSD",1753197183053,4.90725291,203.78,203.72,12.17408329]
["bitfinex","SOLUSD",1753197183228,17.1753852,203.78,203.73,12.17408329]
["bitfinex","SOLUSD",1753197183423,12.17408329,203.74,203.66,0.66]
["bitfinex","SOLUSD",1753197183749,12.17408329,203.73,203.66,12.83408329]
["bitfinex","SOLUSD",1753197183929,12.17408329,203.73,203.67,12.17408329]
["bitfinex","SOLUSD",1753197184330,12.17408329,203.74,203.67,12.17408329]
["bitfinex","SOLUSD",1753197184540,49.71408329,203.77,203.7,12.17408329]
["bitfinex","SOLUSD",1753197184721,49.71408329,203.77,203.71,12.17408329]
["bitfinex","SOLUSD",1753197184925,37.54,203.77,203.72,12.17408329]
["bitfinex","SOLUSD",1753197185333,4.90773458,203.76,203.71,12.17408329]
["bitfinex","SOLUSD",1753197185554,4.90773458,203.76,203.68,29.39]
["bitfinex","SOLUSD",1753197185555,4.90773458,203.76,203.72,12.17408329]
["bitfinex","SOLUSD",1753197185727,4.90773458,203.76,203.72,12.83408329]
["bitfinex","SOLUSD",1753197186048,4.90773458,203.76,203.71,41.56408329]
["bitfinex","SOLUSD",1753197186259,4.90773458,203.76,203.71,42.22408329]
["bitfinex","SOLUSD",1753197186446,4.90773458,203.76,203.72,0.66]
["bitfinex","SOLUSD",1753197186628,4.90773458,203.76,203.72,12.83408329]
["bitfinex","SOLUSD",1753197187326,29.35115434,203.76,203.71,29.39]
["bitfinex","SOLUSD",1753197187726,17.17707105,203.76,203.71,30.05]
["bitfinex","SOLUSD",1753197188151,29.35115434,203.76,203.71,30.05]
["bitfinex","SOLUSD",1753197188330,4.90773458,203.76,203.71,30.05]
["bitfinex","SOLUSD",1753197188534,17.08181787,203.76,203.71,30.05]
["bitfinex","SOLUSD",1753197188855,4.90773458,203.76,203.71,30.05]
["bitfinex","SOLUSD",1753197189059,12.32761393,203.79,203.74,12.17408329]
["bitfinex","SOLUSD",1753197189060,4.90725291,203.78,203.74,12.17408329]
["bitfinex","SOLUSD",1753197189352,4.96701212,203.79,203.74,12.83408329]
["bitfinex","SOLUSD",1753197189754,0.06,203.79,203.76,12.17408329]
["bitfinex","SOLUSD",1753197189971,0.06,203.79,203.75,0.66]
["bitfinex","SOLUSD",1753197190555,0.06,203.79,203.75,12.17408329]
["bitfinex","SOLUSD",1753197190868,0.06,203.79,203.74,29.39]
["bitfinex","SOLUSD",1753197190869,0.06,203.79,203.78,29.39]
["bitfinex","SOLUSD",1753197191667,0.06,203.79,203.78,30.05]
["bitfinex","SOLUSD",1753197192078,0.06,203.79,203.78,12.83408329]
["bitfinex","SOLUSD",1753197192243,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197192443,0.06,203.79,203.78,29.39]
["bitfinex","SOLUSD",1753197192866,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197193144,0.06,203.79,203.78,29.39]
["bitfinex","SOLUSD",1753197193350,0.06,203.79,203.78,30.05]
["bitfinex","SOLUSD",1753197193558,0.06,203.79,203.77,29.39]
["bitfinex","SOLUSD",1753197193877,0.06,203.79,203.77,30.05]
["bitfinex","SOLUSD",1753197194174,0.06,203.79,203.77,42.22408329]
["bitfinex","SOLUSD",1753197194467,0.06,203.79,203.74,38.0]
["bitfinex","SOLUSD",1753197194656,12.23408329,203.79,203.75,29.39]
["bitfinex","SOLUSD",1753197194863,0.06,203.79,203.73,29.39]
["bitfinex","SOLUSD",1753197195066,12.17408329,203.78,203.73,29.39]
["bitfinex","SOLUSD",1753197195259,0.06,203.79,203.73,29.39]
["bitfinex","SOLUSD",1753197195260,12.23408329,203.79,203.73,42.22408329]
["bitfinex","SOLUSD",1753197195573,4.90725291,203.78,203.73,42.22408329]
["bitfinex","SOLUSD",1753197195870,4.90725291,203.78,203.73,29.39]
["bitfinex","SOLUSD",1753197195871,12.17408329,203.77,203.73,29.39]
["bitfinex","SOLUSD",1753197196076,12.17408329,203.76,203.7,30.05]
["bitfinex","SOLUSD",1753197196248,12.17408329,203.72,203.68,29.39]
["bitfinex","SOLUSD",1753197196451,12.17408329,203.73,203.68,29.39]
["bitfinex","SOLUSD",1753197196653,12.17408329,203.72,203.68,29.39]
["bitfinex","SOLUSD",1753197196981,37.34,203.75,203.65,0.03]
["bitfinex","SOLUSD",1753197196982,12.17408329,203.69,203.65,0.03]
["bitfinex","SOLUSD",1753197197142,37.34,203.75,203.65,0.03]
["bitfinex","SOLUSD",1753197197143,12.17408329,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753197197348,12.17408329,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753197197567,4.91014435,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753197197967,17.08422764,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753197198679,12.17408329,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753197198860,49.61382188,203.69,203.65,0.03]
["bitfinex","SOLUSD",1753197199176,61.78790517,203.69,203.65,0.03]
["bitfinex","SOLUSD",1753197199469,12.17408329,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753197199672,17.08398656,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753197200250,2.55818794,203.7,203.65,0.03]
["bitfinex","SOLUSD",1753197200450,4.90919747,203.7,203.68,12.17408329]
["bitfinex","SOLUSD",1753197200655,4.90919747,203.7,203.66,42.22408329]
["bitfinex","SOLUSD",1753197201067,4.90919747,203.7,203.66,29.39]
["bitfinex","SOLUSD",1753197201472,4.90919747,203.7,203.66,12.17408329]
["bitfinex","SOLUSD",1753197201775,0.65,203.74,203.66,12.17408329]
["bitfinex","SOLUSD",1753197201776,0.65,203.74,203.68,12.17408329]
["bitfinex","SOLUSD",1753197202077,12.17408329,203.75,203.69,12.17408329]
["bitfinex","SOLUSD",1753197202251,0.06,203.7,203.68,29.39]
["bitfinex","SOLUSD",1753197202581,12.23408329,203.7,203.65,88.53]
["bitfinex","SOLUSD",1753197202876,0.06,203.7,203.67,41.56408329]
["bitfinex","SOLUSD",1753197203078,0.06,203.7,203.67,30.05]
["bitfinex","SOLUSD",1753197203572,0.06,203.7,203.67,29.39]
["bitfinex","SOLUSD",1753197203876,0.06,203.7,203.67,42.22408329]
["bitfinex","SOLUSD",1753197204183,0.06,203.7,203.65,88.53]
["bitfinex","SOLUSD",1753197204184,0.06,203.7,203.69,41.56408329]
["bitfinex","SOLUSD",1753197204548,0.06,203.7,203.69,42.22408329]
["bitfinex","SOLUSD",1753197205172,0.06,203.7,203.69,79.56408329]
["bitfinex","SOLUSD",1753197205367,0.06,203.7,203.69,67.39]
["bitfinex","SOLUSD",1753197205569,0.06,203.7,203.69,79.56408329]
["bitfinex","SOLUSD",1753197205975,0.06,203.7,203.69,168.06408329]
["bitfinex","SOLUSD",1753197206173,0.06,203.7,203.69,96.34876726]
["bitfinex","SOLUSD",1753197206376,0.06,203.7,203.69,101.25818843]
["bitfinex","SOLUSD",1753197206681,0.06,203.7,203.69,106.17018843]
["bitfinex","SOLUSD",1753197207180,0.06,203.7,203.69,113.43227172]
["bitfinex","SOLUSD",1753197207378,0.06,203.7,203.69,101.25818843]
["bitfinex","SOLUSD",1753197207678,0.06,203.7,203.69,101.74913054]
["bitfinex","SOLUSD",1753197207886,0.06,203.7,203.69,106.66113054]
["bitfinex","SOLUSD",1753197208066,0.06,203.7,203.69,133.07427172]
["bitfinex","SOLUSD",1753197208388,0.06,203.7,203.69,115.98818843]
["bitfinex","SOLUSD",1753197208564,0.06,203.7,203.69,101.25818843]
["bitfinex","SOLUSD",1753197209288,0.06,203.7,203.69,101.74913054]
["bitfinex","SOLUSD",1753197210566,0.06,203.7,203.69,101.25818843]
["bitfinex","SOLUSD",1753197210770,0.06,203.7,203.69,113.92321383]
["bitfinex","SOLUSD",1753197210968,0.06,203.7,203.69,118.34427172]
["bitfinex","SOLUSD",1753197211394,0.06,203.7,203.69,177.58410514]
["bitfinex","SOLUSD",1753197211562,0.06,203.7,203.69,216.66227172]
["bitfinex","SOLUSD",1753197211965,0.06,203.7,203.69,128.16227172]
["bitfinex","SOLUSD",1753197212366,0.06,203.7,203.69,216.66227172]
["bitfinex","SOLUSD",1753197212966,0.06,203.7,203.69,221.57427172]
["bitfinex","SOLUSD",1753197213161,0.06,203.7,203.69,166.24410514]
["bitfinex","SOLUSD",1753197213381,0.06,203.7,203.69,215.75818843]
["bitfinex","SOLUSD",1753197213666,0.06,203.79,203.76,29.39]
["bitfinex","SOLUSD",1753197213869,0.06,203.79,203.78,41.56408329]
["bitfinex","SOLUSD",1753197214073,0.06,203.79,203.78,46.47608329]
["bitfinex","SOLUSD",1753197214273,0.06,203.79,203.78,42.22408329]
["bitfinex","SOLUSD",1753197214695,0.06,203.79,203.78,59.00876726]
["bitfinex","SOLUSD",1753197214867,0.06,203.79,203.78,59.49949255]
["bitfinex","SOLUSD",1753197215067,0.06,203.79,203.78,64.41149255]
["bitfinex","SOLUSD",1753197215293,0.06,203.79,203.78,102.69881086]
["bitfinex","SOLUSD",1753197215503,0.06,203.79,203.78,102.20808557]
["bitfinex","SOLUSD",1753197215793,0.06,203.79,203.78,144.45533848]
["bitfinex","SOLUSD",1753197216099,27.00151091,203.85,203.84,41.56408329]
["bitfinex","SOLUSD",1753197216302,27.00151091,203.85,203.84,78.90408329]
["bitfinex","SOLUSD",1753197216596,27.00151091,203.85,203.84,29.39]
["bitfinex","SOLUSD",1753197216788,27.00151091,203.85,203.84,41.56408329]
["bitfinex","SOLUSD",1753197216975,27.00151091,203.85,203.84,42.22408329]
["bitfinex","SOLUSD",1753197217299,0.06,203.87,203.84,42.22408329]
["bitfinex","SOLUSD",1753197217495,0.06,203.87,203.86,41.56408329]
["bitfinex","SOLUSD",1753197218870,0.06,203.87,203.86,42.22408329]
["bitfinex","SOLUSD",1753197220495,0.06,203.87,203.86,64.40462715]
["bitfinex","SOLUSD",1753197221396,0.06,203.87,203.86,69.30762715]
["bitfinex","SOLUSD",1753197221598,0.06,203.9,203.89,72.17468397]
["bitfinex","SOLUSD",1753197221766,0.2,203.95,203.94,73.07876726]
["bitfinex","SOLUSD",1753197222090,0.06,204.0,203.94,110.88910755]
["bitfinex","SOLUSD",1753197222285,0.06,204.0,203.99,29.39]
["bitfinex","SOLUSD",1753197222593,0.06,204.0,203.99,41.56408329]
["bitfinex","SOLUSD",1753197223383,0.06,204.0,203.93,26.0]
["bitfinex","SOLUSD",1753197223384,12.88408329,204.0,203.91,29.39]
["bitfinex","SOLUSD",1753197223590,17.86686274,204.0,203.93,41.56408329]
["bitfinex","SOLUSD",1753197223796,4.96196078,204.0,203.99,12.17408329]
["bitfinex","SOLUSD",1753197223988,0.06,204.0,203.99,12.17408329]
["bitfinex","SOLUSD",1753197224293,0.06,204.0,203.99,41.56408329]
["bitfinex","SOLUSD",1753197225194,0.06,204.0,203.99,29.39]
["bitfinex","SOLUSD",1753197225380,0.06,204.0,203.99,12.17408329]
["bitfinex","SOLUSD",1753197225782,0.06,204.0,203.98,41.56408329]
["bitfinex","SOLUSD",1753197225979,0.06,204.0,203.99,12.17408329]
["bitfinex","SOLUSD",1753197226888,0.06,204.0,203.98,29.39]
["bitfinex","SOLUSD",1753197227097,0.06,204.0,203.99,42.22408329]
["bitfinex","SOLUSD",1753197227281,0.06,204.0,203.99,59.00876726]
["bitfinex","SOLUSD",1753197227493,0.06,204.0,203.99,96.28876726]
["bitfinex","SOLUSD",1753197227687,0.06,204.0,203.99,101.19096834]
["bitfinex","SOLUSD",1753197227883,0.06,204.0,203.99,101.24096834]
["bitfinex","SOLUSD",1753197228290,0.06,204.0,203.99,78.69096834]
["bitfinex","SOLUSD",1753197228601,0.06,204.0,203.99,101.73118844]
["bitfinex","SOLUSD",1753197228778,0.06,204.01,203.99,101.24096834]
["bitfinex","SOLUSD",1753197228979,0.06,204.01,204.0,100.27896333]
["bitfinex","SOLUSD",1753197229279,0.06,204.04,204.0,104.227671]
["bitfinex","SOLUSD",1753197229482,0.06,204.04,204.03,54.23607945]
["bitfinex","SOLUSD",1753197229790,0.06,204.04,204.03,96.41731946]
["bitfinex","SOLUSD",1753197229984,0.06,204.04,204.03,89.06592398]
["bitfinex","SOLUSD",1753197230301,0.06,204.04,204.03,97.12731946]
["bitfinex","SOLUSD",1753197230882,0.06,204.04,204.03,97.61744346]
["bitfinex","SOLUSD",1753197231234,7.45166761,204.15,204.04,46.17468397]
["bitfinex","SOLUSD",1753197231385,7.45166761,204.15,204.11,12.16205673]
["bitfinex","SOLUSD",1753197231578,7.45166761,204.15,204.13,12.16205673]
["bitfinex","SOLUSD",1753197231778,2.5532878,204.15,204.14,12.16205673]
["bitfinex","SOLUSD",1753197232001,4.89811391,204.17,204.14,12.16205673]
["bitfinex","SOLUSD",1753197232200,4.89811391,204.17,204.1,0.71]
["bitfinex","SOLUSD",1753197232201,4.89739948,204.19,204.16,41.55205673]
["bitfinex","SOLUSD",1753197232580,4.64342246,204.21,204.18,12.16205673]
["bitfinex","SOLUSD",1753197232890,350.0,204.22,204.12,12.16205673]
["bitfinex","SOLUSD",1753197232891,349.73842246,204.22,204.21,46.17468397]
["bitfinex","SOLUSD",1753197233094,349.73842246,204.22,204.21,79.52205673]
["bitfinex","SOLUSD",1753197233478,354.63510251,204.22,204.18,29.39]
["bitfinex","SOLUSD",1753197233685,366.79715924,204.22,204.18,29.39]
["bitfinex","SOLUSD",1753197233875,12.87205673,204.21,204.16,29.39]
["bitfinex","SOLUSD",1753197234281,12.16205673,204.17,204.1,12.16205673]
["bitfinex","SOLUSD",1753197234510,12.16205673,204.17,204.11,41.55205673]
["bitfinex","SOLUSD",1753197234713,12.16205673,204.18,204.12,41.55205673]
["bitfinex","SOLUSD",1753197235007,12.16205673,204.17,204.12,29.39]
["bitfinex","SOLUSD",1753197235200,12.16205673,204.17,204.09,0.71]
["bitfinex","SOLUSD",1753197235201,12.16205673,204.15,204.09,37.26]
["bitfinex","SOLUSD",1753197235394,5.60811912,204.16,204.11,12.16205673]
["bitfinex","SOLUSD",1753197235700,12.87205673,204.15,204.1,29.39]
["bitfinex","SOLUSD",1753197236002,0.71,204.14,204.1,29.39]
["bitfinex","SOLUSD",1753197236710,12.87205673,204.14,204.1,29.39]
["bitfinex","SOLUSD",1753197236913,17.14341692,204.16,204.08,12.16205673]
["bitfinex","SOLUSD",1753197237220,4.89907897,204.12,204.08,12.16205673]
["bitfinex","SOLUSD",1753197237580,4.89907897,204.12,204.09,41.55205673]
["bitfinex","SOLUSD",1753197238410,4.8988271,204.14,204.09,41.55205673]
["bitfinex","SOLUSD",1753197238814,5.6088271,204.14,204.09,29.39]
["bitfinex","SOLUSD",1753197239003,17.77088383,204.14,204.09,29.39]
["bitfinex","SOLUSD",1753197239185,5.6088271,204.14,204.09,29.39]
["bitfinex","SOLUSD",1753197239492,0.71,204.13,204.09,29.39]
["bitfinex","SOLUSD",1753197239693,349.73842246,204.22,204.13,16.78468397]
["bitfinex","SOLUSD",1753197239904,349.73842246,204.22,204.15,41.55205673]
["bitfinex","SOLUSD",1753197239905,17.05897656,204.21,204.15,41.55205673]
["bitfinex","SOLUSD",1753197240101,17.05897656,204.21,204.15,29.39]
["bitfinex","SOLUSD",1753197240282,12.16205673,204.16,204.03,0.71]
["bitfinex","SOLUSD",1753197240482,12.16205673,204.09,204.03,12.16205673]
["bitfinex","SOLUSD",1753197240707,6.0535,204.16,203.96,5.613]
["bitfinex","SOLUSD",1753197240708,12.16205673,204.04,203.96,5.613]
["bitfinex","SOLUSD",1753197240883,12.16205673,204.02,203.96,17.77505673]
["bitfinex","SOLUSD",1753197241095,4.90124001,204.03,203.96,5.613]
["bitfinex","SOLUSD",1753197241307,17.06329674,204.03,203.97,12.56883109]
["bitfinex","SOLUSD",1753197241510,26.0,204.13,204.02,12.16205673]
["bitfinex","SOLUSD",1753197241722,0.71,204.18,204.12,12.16205673]
["bitfinex","SOLUSD",1753197242012,349.73842246,204.22,204.15,12.16205673]
["bitfinex","SOLUSD",1753197242324,349.73842246,204.22,204.16,12.16205673]
["bitfinex","SOLUSD",1753197242520,349.73842246,204.22,204.18,12.16205673]
["bitfinex","SOLUSD",1753197242720,349.73842246,204.22,204.18,12.87205673]
["bitfinex","SOLUSD",1753197242921,349.73842246,204.22,204.18,96.2867407]
["bitfinex","SOLUSD",1753197243224,349.73842246,204.22,204.18,101.18438003]
["bitfinex","SOLUSD",1753197243390,349.73842246,204.22,204.18,104.14852009]
["bitfinex","SOLUSD",1753197243733,303.30434414,204.22,204.21,46.17468397]
["bitfinex","SOLUSD",1753197244026,0.06,204.24,204.21,136.28123769]
["bitfinex","SOLUSD",1753197244330,2.2706,204.39,204.31,29.39]
["bitfinex","SOLUSD",1753197244508,2.2706,204.39,204.34,12.16205673]
["bitfinex","SOLUSD",1753197244688,2.54964856,204.43,204.34,12.16205673]
["bitfinex","SOLUSD",1753197244885,0.71,204.45,204.34,12.16205673]
["bitfinex","SOLUSD",1753197245090,5.60122003,204.45,204.34,58.82612114]
["bitfinex","SOLUSD",1753197245424,1.6517,204.47,204.34,58.82612114]
["bitfinex","SOLUSD",1753197245425,1.6517,204.47,204.34,63.71992558]
["bitfinex","SOLUSD",1753197245592,4.89093221,204.46,204.34,63.71992558]
["bitfinex","SOLUSD",1753197245793,4.89093221,204.46,204.43,12.16205673]
["bitfinex","SOLUSD",1753197246223,1.6517,204.47,204.43,12.16205673]
["bitfinex","SOLUSD",1753197246435,1.6517,204.47,204.37,29.39]
["bitfinex","SOLUSD",1753197246736,19.47913065,204.47,204.37,29.39]
["bitfinex","SOLUSD",1753197246942,12.16205673,204.43,204.37,37.22]
["bitfinex","SOLUSD",1753197247240,0.71,204.46,204.31,29.39]
["bitfinex","SOLUSD",1753197247241,4.89284665,204.38,204.31,37.22]
["bitfinex","SOLUSD",1753197247438,4.89258926,204.4,204.37,12.16205673]
["bitfinex","SOLUSD",1753197247613,4.89258926,204.4,204.31,37.7094523]
["bitfinex","SOLUSD",1753197248008,4.89258926,204.4,204.38,12.16205673]
["bitfinex","SOLUSD",1753197248228,0.71,204.39,204.35,37.2]
["bitfinex","SOLUSD",1753197248425,4.89258926,204.4,204.35,37.2]
["bitfinex","SOLUSD",1753197248426,4.89258926,204.4,204.35,12.16205673]
["bitfinex","SOLUSD",1753197248728,4.89117143,204.45,204.39,12.16205673]
["bitfinex","SOLUSD",1753197248937,4.89117143,204.45,204.41,12.16205673]
["bitfinex","SOLUSD",1753197249122,4.89093221,204.46,204.39,37.2]
["bitfinex","SOLUSD",1753197249328,0.71,204.45,204.42,12.16205673]
["bitfinex","SOLUSD",1753197249637,0.71,204.45,204.41,12.16205673]
["bitfinex","SOLUSD",1753197250045,17.05298894,204.46,204.39,37.2]
["bitfinex","SOLUSD",1753197250254,0.71,204.44,204.41,12.16205673]
["bitfinex","SOLUSD",1753197250543,12.87205673,204.43,204.38,0.2059877]
["bitfinex","SOLUSD",1753197250713,4.89093221,204.46,204.42,12.16205673]
["bitfinex","SOLUSD",1753197250916,0.71,204.46,204.44,12.16205673]
["bitfinex","SOLUSD",1753197251315,0.71,204.46,204.43,12.16205673]
["bitfinex","SOLUSD",1753197251316,5.60098226,204.46,204.43,12.16205673]
["bitfinex","SOLUSD",1753197251512,0.71,204.46,204.43,12.16205673]
["bitfinex","SOLUSD",1753197251733,11.735763,204.5,204.45,12.16205673]
["bitfinex","SOLUSD",1753197251922,11.025763,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197252251,16.62586686,204.5,204.44,37.2]
["bitfinex","SOLUSD",1753197252415,11.025763,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197253138,11.025763,204.5,204.48,37.2]
["bitfinex","SOLUSD",1753197253623,11.025763,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197253820,11.025763,204.5,204.48,37.2]
["bitfinex","SOLUSD",1753197254012,11.025763,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197254418,11.025763,204.5,204.46,0.48909322]
["bitfinex","SOLUSD",1753197254646,15.91573855,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197254942,11.025763,204.5,204.49,12.16205673]
["bitfinex","SOLUSD",1753197255923,11.025763,204.5,204.46,0.48909322]
["bitfinex","SOLUSD",1753197256617,11.025763,204.5,204.48,12.16205673]
["bitfinex","SOLUSD",1753197256928,11.025763,204.5,204.49,49.81107819]
["bitfinex","SOLUSD",1753197257717,11.025763,204.5,204.49,54.43370543]
["bitfinex","SOLUSD",1753197257916,11.025763,204.5,204.49,100.87597684]
["bitfinex","SOLUSD",1753197258145,6.7176,204.63,204.49,100.87597684]
["bitfinex","SOLUSD",1753197258146,0.69,204.68,204.58,10.0]
["bitfinex","SOLUSD",1753197258320,0.69,204.68,204.53,46.17468397]
["bitfinex","SOLUSD",1753197258321,2.55154141,204.7,204.62,10.0]
["bitfinex","SOLUSD",1753197258524,0.69,204.69,204.64,10.0]
["bitfinex","SOLUSD",1753197258733,12.16205673,204.68,204.64,10.0]
["bitfinex","SOLUSD",1753197258934,12.16205673,204.71,204.65,37.16]
["bitfinex","SOLUSD",1753197259266,5.57455364,204.73,204.66,10.0]
["bitfinex","SOLUSD",1753197259433,4.88185901,204.84,204.74,10.0]
["bitfinex","SOLUSD",1753197259743,0.374625,204.85,204.81,10.0]
["bitfinex","SOLUSD",1753197259933,0.374625,204.85,204.82,37.16]
["bitfinex","SOLUSD",1753197260136,0.374625,204.85,204.83,10.0]
["bitfinex","SOLUSD",1753197260325,0.374625,204.85,204.81,10.4882574]
["bitfinex","SOLUSD",1753197260526,0.374625,204.85,204.81,10.0]
["bitfinex","SOLUSD",1753197260757,12.16205673,204.83,204.78,10.0]
["bitfinex","SOLUSD",1753197261043,12.16205673,204.83,204.74,2.41234176]
["bitfinex","SOLUSD",1753197261044,12.16205673,204.82,204.76,47.16]
["bitfinex","SOLUSD",1753197261298,5.25626812,204.85,204.76,47.16]
["bitfinex","SOLUSD",1753197261422,12.16205673,204.83,204.79,10.0]
["bitfinex","SOLUSD",1753197261745,0.374625,204.85,204.84,10.0]
["bitfinex","SOLUSD",1753197262341,0.374625,204.85,204.84,63.94468397]
["bitfinex","SOLUSD",1753197262520,0.374625,204.85,204.84,105.4967407]
["bitfinex","SOLUSD",1753197262715,0.374625,204.85,204.84,93.33468397]
["bitfinex","SOLUSD",1753197262937,0.374625,204.85,204.84,105.4967407]
["bitfinex","SOLUSD",1753197263144,0.374625,204.85,204.84,93.33468397]
["bitfinex","SOLUSD",1753197263353,0.374625,204.85,204.84,10.0]
["bitfinex","SOLUSD",1753197263552,0.374625,204.85,204.82,39.39]
["bitfinex","SOLUSD",1753197263856,0.374625,204.85,204.84,22.16205673]
["bitfinex","SOLUSD",1753197264065,0.374625,204.85,204.84,68.8249266]
["bitfinex","SOLUSD",1753197264558,0.374625,204.85,204.84,106.0049266]
["bitfinex","SOLUSD",1753197264727,0.374625,204.85,204.84,105.5167407]
["bitfinex","SOLUSD",1753197265098,0.374625,204.85,204.84,39.39]
["bitfinex","SOLUSD",1753197265265,0.374625,204.85,204.84,10.0]
["bitfinex","SOLUSD",1753197266776,1.064625,204.85,204.84,10.0]
["bitfinex","SOLUSD",1753197266972,4.88185901,204.84,204.78,10.0]
["bitfinex","SOLUSD",1753197267176,4.88185901,204.84,204.71,0.48849592]
["bitfinex","SOLUSD",1753197267177,0.69,204.83,204.75,10.0]
["bitfinex","SOLUSD",1753197267402,12.16205673,204.82,204.77,10.16669288]
["bitfinex","SOLUSD",1753197267567,12.16205673,204.78,204.77,0.16669288]
["bitfinex","SOLUSD",1753197267767,0.69,204.81,204.68,10.0]
["bitfinex","SOLUSD",1753197268091,12.16205673,204.69,204.68,10.0]
["bitfinex","SOLUSD",1753197268260,12.85205673,204.69,204.65,10.0]
["bitfinex","SOLUSD",1753197268460,12.16205673,204.82,204.65,10.0]
["bitfinex","SOLUSD",1753197268681,12.16205673,204.82,204.58,37.86880633]
["bitfinex","SOLUSD",1753197268682,12.16205673,204.67,204.64,10.0]
["bitfinex","SOLUSD",1753197268974,12.16205673,204.65,204.64,10.0]
["bitfinex","SOLUSD",1753197269167,12.85205673,204.65,204.64,10.0]
["bitfinex","SOLUSD",1753197269360,1.642,204.75,204.64,10.0]
["bitfinex","SOLUSD",1753197269361,24.42277763,204.73,204.64,10.0]
["bitfinex","SOLUSD",1753197269581,0.69,204.7,204.67,10.0]
["bitfinex","SOLUSD",1753197269965,12.16205673,204.68,204.58,12.16205673]
["bitfinex","SOLUSD",1753197270167,0.69,204.67,204.55,37.42]
["bitfinex","SOLUSD",1753197270382,12.16205673,204.7,204.64,12.16205673]
["bitfinex","SOLUSD",1753197270572,0.69,204.71,204.62,29.39]
["bitfinex","SOLUSD",1753197270781,0.69,204.71,204.66,29.39]
["bitfinex","SOLUSD",1753197271085,0.69,204.71,204.64,0.48866301]
["bitfinex","SOLUSD",1753197271301,0.69,204.71,204.67,12.16205673]
["bitfinex","SOLUSD",1753197271484,13.80405673,204.75,204.64,29.87866301]
["bitfinex","SOLUSD",1753197271678,12.85205673,204.74,204.67,12.16205673]
["bitfinex","SOLUSD",1753197271861,12.16205673,204.71,204.64,0.48866301]
["bitfinex","SOLUSD",1753197272065,12.16205673,204.69,204.62,49.62205673]
["bitfinex","SOLUSD",1753197272285,0.69,204.74,204.63,0.48868689]
["bitfinex","SOLUSD",1753197272466,12.16205673,204.72,204.66,12.16205673]
["bitfinex","SOLUSD",1753197272672,12.16205673,204.71,204.65,12.16205673]
["bitfinex","SOLUSD",1753197272874,0.69,204.74,204.68,12.16205673]
["bitfinex","SOLUSD",1753197273079,1.5134,204.83,204.7,12.16205673]
["bitfinex","SOLUSD",1753197273080,12.16205673,204.76,204.7,12.16205673]
["bitfinex","SOLUSD",1753197273268,12.16205673,204.75,204.69,12.16205673]
["bitfinex","SOLUSD",1753197273801,12.16205673,204.77,204.71,12.16205673]
["bitfinex","SOLUSD",1753197273993,12.16205673,204.75,204.69,0.48854365]
["bitfinex","SOLUSD",1753197274176,12.16205673,204.76,204.7,12.16205673]
["bitfinex","SOLUSD",1753197274371,12.85205673,204.77,204.7,12.16205673]
["bitfinex","SOLUSD",1753197274693,12.16205673,204.76,204.71,0.5]
["bitfinex","SOLUSD",1753197274990,0.69,204.77,204.72,12.16205673]
["bitfinex","SOLUSD",1753197275194,12.16205673,204.79,204.72,12.16205673]
["bitfinex","SOLUSD",1753197275394,0.69,204.8,204.73,12.16205673]
["bitfinex","SOLUSD",1753197275579,12.16205673,204.82,204.76,12.16205673]
["bitfinex","SOLUSD",1753197275900,12.85205673,204.81,204.75,12.16205673]
["bitfinex","SOLUSD",1753197276071,0.434625,204.85,204.75,12.16205673]
["bitfinex","SOLUSD",1753197276072,12.16205673,204.82,204.75,12.16205673]
["bitfinex","SOLUSD",1753197276392,12.16205673,204.82,204.74,0.48842434]
["bitfinex","SOLUSD",1753197276607,12.16205673,204.82,204.76,12.16205673]
["bitfinex","SOLUSD",1753197276977,0.69,204.84,204.76,12.16205673]
["bitfinex","SOLUSD",1753197277290,0.69,204.84,204.77,12.16205673]
["bitfinex","SOLUSD",1753197277482,0.434625,204.85,204.79,12.16205673]
["bitfinex","SOLUSD",1753197277685,0.434625,204.85,204.81,12.16205673]
["bitfinex","SOLUSD",1753197278281,12.16205673,204.83,204.77,12.16205673]
["bitfinex","SOLUSD",1753197278488,0.69,204.84,204.76,49.56205673]
["bitfinex","SOLUSD",1753197278678,0.434625,204.85,204.78,12.16205673]
["bitfinex","SOLUSD",1753197278888,0.434625,204.85,204.79,12.16205673]
["bitfinex","SOLUSD",1753197279078,0.434625,204.85,204.78,12.16205673]
["bitfinex","SOLUSD",1753197279281,12.16205673,204.84,204.76,66.79]
["bitfinex","SOLUSD",1753197279488,12.16205673,204.82,204.76,78.95205673]
["bitfinex","SOLUSD",1753197279999,12.85205673,204.81,204.74,0.161672]
["bitfinex","SOLUSD",1753197280202,12.16205673,204.79,204.74,0.161672]
["bitfinex","SOLUSD",1753197280401,12.16205673,204.8,204.74,12.32372873]
["bitfinex","SOLUSD",1753197280604,12.16205673,204.83,204.77,12.16205673]
["bitfinex","SOLUSD",1753197280786,12.16205673,204.82,204.75,12.16205673]
["bitfinex","SOLUSD",1753197281182,12.16205673,204.82,204.76,29.39]
["bitfinex","SOLUSD",1753197281485,0.69,204.81,204.72,49.56205673]
["bitfinex","SOLUSD",1753197281684,12.16205673,204.77,204.72,37.4]
["bitfinex","SOLUSD",1753197282109,12.85205673,204.77,204.72,37.4]
["bitfinex","SOLUSD",1753197282601,12.16205673,204.79,204.73,17.06505673]
["bitfinex","SOLUSD",1753197282807,12.16205673,204.8,204.75,4.903]
["bitfinex","SOLUSD",1753197283015,0.69,204.79,204.75,4.903]
["bitfinex","SOLUSD",1753197283219,0.434625,204.85,204.8,26.0]
["bitfinex","SOLUSD",1753197283512,0.434625,204.85,204.84,67.55205673]
["bitfinex","SOLUSD",1753197283880,0.434625,204.85,204.84,68.25205673]
["bitfinex","SOLUSD",1753197284285,0.434625,204.85,204.84,73.15505673]
["bitfinex","SOLUSD",1753197284712,0.434625,204.85,204.84,73.65505673]
["bitfinex","SOLUSD",1753197284887,0.434625,204.85,204.84,37.98]
["bitfinex","SOLUSD",1753197285282,13.28668173,204.85,204.84,0.5]
["bitfinex","SOLUSD",1753197285498,18.16830242,204.85,204.82,0.13797027]
["bitfinex","SOLUSD",1753197285809,12.16205673,204.83,204.82,0.13797027]
["bitfinex","SOLUSD",1753197286487,12.85205673,204.84,204.82,0.13797027]
["bitfinex","SOLUSD",1753197286991,0.434625,204.85,204.83,41.55205673]
["bitfinex","SOLUSD",1753197287193,0.434625,204.85,204.84,41.55205673]
["bitfinex","SOLUSD",1753197287404,0.434625,204.85,204.84,46.45505673]
["bitfinex","SOLUSD",1753197287986,0.434625,204.85,204.84,41.55205673]
["bitfinex","SOLUSD",1753197288191,0.434625,204.85,204.84,42.24205673]
["bitfinex","SOLUSD",1753197288392,0.434625,204.85,204.84,47.14505673]
["bitfinex","SOLUSD",1753197289507,0.434625,204.85,204.84,29.39]
["bitfinex","SOLUSD",1753197289708,0.434625,204.85,204.84,29.89]
["bitfinex","SOLUSD",1753197290011,0.434625,204.85,204.84,59.3249266]
["bitfinex","SOLUSD",1753197290215,0.434625,204.85,204.84,77.09768676]
["bitfinex","SOLUSD",1753197290512,42.51850555,205.0,204.84,77.09768676]
["bitfinex","SOLUSD",1753197290513,48.05656181,205.0,204.92,12.16205673]
["bitfinex","SOLUSD",1753197290711,12.16205673,204.99,204.93,41.55205673]
["bitfinex","SOLUSD",1753197291014,46.46396181,205.0,204.9,28.9467407]
["bitfinex","SOLUSD",1753197291211,12.16205673,204.96,204.91,37.48]
["bitfinex","SOLUSD",1753197291387,46.46396181,205.0,204.91,37.48]
["bitfinex","SOLUSD",1753197291388,45.80396181,205.0,204.91,37.48]
["bitfinex","SOLUSD",1753197291592,12.16205673,204.96,204.92,4.903]
["bitfinex","SOLUSD",1753197291818,17.04089234,204.97,204.92,34.293]
["bitfinex","SOLUSD",1753197292315,12.16205673,204.95,204.92,37.46]
["bitfinex","SOLUSD",1753197292630,12.16205673,204.95,204.92,42.363]
["bitfinex","SOLUSD",1753197292793,4.87828674,204.99,204.92,37.46]
["bitfinex","SOLUSD",1753197292991,12.16205673,204.96,204.92,37.46]
["bitfinex","SOLUSD",1753197293418,12.16205673,204.95,204.92,37.46]
["bitfinex","SOLUSD",1753197293728,12.16205673,204.96,204.92,37.46]
["bitfinex","SOLUSD",1753197293883,0.06,204.96,204.93,0.26]
["bitfinex","SOLUSD",1753197294083,0.06,204.96,204.94,29.39]
["bitfinex","SOLUSD",1753197294504,0.06,204.96,204.93,5.10033797]
["bitfinex","SOLUSD",1753197294505,12.16205673,204.95,204.92,37.44]
["bitfinex","SOLUSD",1753197294706,0.66,204.95,204.92,37.44]
["bitfinex","SOLUSD",1753197294897,0.06,204.96,204.92,37.44]
["bitfinex","SOLUSD",1753197295309,0.06,204.96,204.93,0.4879715]
["bitfinex","SOLUSD",1753197295691,0.06,204.96,204.93,34.7809715]
["bitfinex","SOLUSD",1753197296428,12.16205673,204.94,204.89,29.39]
["bitfinex","SOLUSD",1753197296601,12.16205673,204.92,204.9,37.42]
["bitfinex","SOLUSD",1753197296801,12.16205673,204.92,204.84,6.60292383]
["bitfinex","SOLUSD",1753197297002,0.66,204.95,204.89,26.0]
["bitfinex","SOLUSD",1753197297310,12.16205673,204.93,204.9,66.79]
["bitfinex","SOLUSD",1753197297509,40.92590555,205.0,204.9,79.44009967]
["bitfinex","SOLUSD",1753197297510,36.74090555,205.0,204.9,79.44009967]
["bitfinex","SOLUSD",1753197297715,36.74090555,205.0,204.86,0.69]
["bitfinex","SOLUSD",1753197297716,7.28775673,204.91,204.86,0.69]
["bitfinex","SOLUSD",1753197297915,48.9360275,205.0,204.89,12.16205673]
["bitfinex","SOLUSD",1753197297916,36.74090555,205.0,204.89,12.16205673]
["bitfinex","SOLUSD",1753197298114,12.16205673,204.95,204.9,26.69]
["bitfinex","SOLUSD",1753197298307,12.16205673,204.95,204.84,12.89276016]
["bitfinex","SOLUSD",1753197298308,31.83590555,205.0,204.94,67.55205673]
["bitfinex","SOLUSD",1753197298502,31.83590555,205.0,204.95,0.48792388]
["bitfinex","SOLUSD",1753197298503,43.99796228,205.0,204.95,0.48792388]
["bitfinex","SOLUSD",1753197298720,31.83590555,205.0,204.97,4.903]
["bitfinex","SOLUSD",1753197298892,31.83590555,205.0,204.97,34.293]
["bitfinex","SOLUSD",1753197299334,26.96350555,205.0,204.97,42.039933]
["bitfinex","SOLUSD",1753197299511,26.96350555,205.0,204.98,0.69]
["bitfinex","SOLUSD",1753197299700,39.12556228,205.0,204.99,37.6]
["bitfinex","SOLUSD",1753197299907,22.05850555,205.0,204.99,67.68]
["bitfinex","SOLUSD",1753197300124,22.05850555,205.0,204.99,72.88883742]
["bitfinex","SOLUSD",1753197300341,39.75863481,205.0,204.92,0.69]
["bitfinex","SOLUSD",1753197300628,12.16205673,204.93,204.85,29.39]
["bitfinex","SOLUSD",1753197300839,12.16205673,204.89,204.87,34.293]
["bitfinex","SOLUSD",1753197300997,0.66,204.93,204.84,37.66]
["bitfinex","SOLUSD",1753197301199,12.16205673,204.85,204.83,0.13798584]
["bitfinex","SOLUSD",1753197301418,0.66,204.84,204.83,0.13798584]
["bitfinex","SOLUSD",1753197301732,4.88209734,204.83,204.72,29.39]
["bitfinex","SOLUSD",1753197301905,0.66,204.84,204.74,41.55205673]
["bitfinex","SOLUSD",1753197302108,0.66,204.84,204.76,29.39]
["bitfinex","SOLUSD",1753197302302,0.66,204.86,204.76,29.39]
["bitfinex","SOLUSD",1753197302514,0.66,204.86,204.78,41.55205673]
["bitfinex","SOLUSD",1753197302723,12.16205673,204.89,204.82,41.55205673]
["bitfinex","SOLUSD",1753197303026,0.66,204.9,204.83,37.76]
["bitfinex","SOLUSD",1753197303228,12.16205673,204.84,204.83,37.76]
["bitfinex","SOLUSD",1753197303639,24.98411346,204.84,204.73,37.76]
["bitfinex","SOLUSD",1753197303933,12.16205673,204.74,204.7,0.03]
["bitfinex","SOLUSD",1753197304139,12.16205673,204.71,204.7,0.03]
["bitfinex","SOLUSD",1753197304520,12.16205673,204.82,204.7,0.03]
["bitfinex","SOLUSD",1753197304521,0.66,204.75,204.7,0.03]
["bitfinex","SOLUSD",1753197304827,12.16205673,204.82,204.7,0.03]
["bitfinex","SOLUSD",1753197304828,12.16205673,204.71,204.7,0.03]
["bitfinex","SOLUSD",1753197305039,12.82205673,204.71,204.68,0.09607933]
["bitfinex","SOLUSD",1753197305205,24.32411346,204.69,204.57,0.03]
["bitfinex","SOLUSD",1753197305404,12.16205673,204.62,204.57,0.03]
["bitfinex","SOLUSD",1753197305709,5.54472059,204.72,204.63,0.5]
["bitfinex","SOLUSD",1753197305915,12.16205673,204.69,204.63,50.48205673]
["bitfinex","SOLUSD",1753197306125,12.16205673,204.71,204.63,67.69868689]
["bitfinex","SOLUSD",1753197306390,0.66,204.72,204.62,29.39]
["bitfinex","SOLUSD",1753197306516,1.6274,204.73,204.66,12.16205673]
["bitfinex","SOLUSD",1753197306840,12.16205673,204.75,204.69,12.16205673]
["bitfinex","SOLUSD",1753197307134,2.1927,204.8,204.73,12.16205673]
["bitfinex","SOLUSD",1753197307329,12.16205673,204.81,204.75,41.55205673]
["bitfinex","SOLUSD",1753197307502,12.16205673,204.81,204.75,29.39]
["bitfinex","SOLUSD",1753197307704,0.66,204.84,204.77,41.55205673]
["bitfinex","SOLUSD",1753197307921,1.5327,204.88,204.77,41.55205673]
["bitfinex","SOLUSD",1753197307922,6.41384205,204.88,204.78,12.16205673]
["bitfinex","SOLUSD",1753197308127,12.16205673,204.79,204.67,26.0]
["bitfinex","SOLUSD",1753197308313,6.41368684,204.88,204.74,37.94]
["bitfinex","SOLUSD",1753197308314,0.66,204.84,204.74,37.94]
["bitfinex","SOLUSD",1753197308515,12.16205673,204.8,204.74,37.94]
["bitfinex","SOLUSD",1753197308806,0.66,204.84,204.74,37.94]
["bitfinex","SOLUSD",1753197309023,12.16205673,204.8,204.74,37.94]
["bitfinex","SOLUSD",1753197309304,12.16205673,204.8,204.74,67.33]
["bitfinex","SOLUSD",1753197309501,12.16205673,204.8,204.74,79.49205673]
["bitfinex","SOLUSD",1753197310011,12.16205673,204.88,204.82,29.39]
["bitfinex","SOLUSD",1753197310212,12.16205673,204.88,204.84,29.39]
["bitfinex","SOLUSD",1753197310725,12.22205673,204.89,204.84,29.8781859]
["bitfinex","SOLUSD",1753197310914,0.06,204.89,204.85,12.65021879]
["bitfinex","SOLUSD",1753197311113,0.06,204.89,204.86,30.08]
["bitfinex","SOLUSD",1753197311333,0.06,204.89,204.88,29.39]
["bitfinex","SOLUSD",1753197311636,0.06,204.89,204.88,41.55205673]
["bitfinex","SOLUSD",1753197311810,0.06,204.89,204.88,59.0267407]
["bitfinex","SOLUSD",1753197312008,0.06,204.89,204.88,63.9297407]
["bitfinex","SOLUSD",1753197312205,0.06,204.89,204.88,30.08]
["bitfinex","SOLUSD",1753197312406,0.06,204.89,204.88,59.0267407]
["bitfinex","SOLUSD",1753197312835,0.06,204.89,204.88,56.91935233]
["bitfinex","SOLUSD",1753197313011,0.06,204.89,204.88,73.96231495]
["bitfinex","SOLUSD",1753197313215,0.06,204.89,204.88,83.77140906]
["bitfinex","SOLUSD",1753197313409,0.06,204.89,204.88,107.48949964]
["bitfinex","SOLUSD",1753197313721,0.06,204.89,204.88,106.98140906]
["bitfinex","SOLUSD",1753197313943,0.06,204.89,204.88,40.13466836]
["bitfinex","SOLUSD",1753197314128,0.06,204.89,204.88,29.39]
["bitfinex","SOLUSD",1753197314334,0.06,204.89,204.88,67.27]
["bitfinex","SOLUSD",1753197314748,0.06,204.89,204.88,67.96]
["bitfinex","SOLUSD",1753197315060,0.06,204.89,204.88,67.27]
["bitfinex","SOLUSD",1753197315233,0.06,204.89,204.88,79.92014731]
["bitfinex","SOLUSD",1753197315935,0.06,204.89,204.88,102.35441945]
["bitfinex","SOLUSD",1753197316148,0.06,204.89,204.88,121.43723476]
["bitfinex","SOLUSD",1753197316334,0.06,204.89,204.88,110.82045992]
["bitfinex","SOLUSD",1753197316536,12.16205673,204.98,204.91,26.0]
["bitfinex","SOLUSD",1753197316748,12.16205673,204.97,204.93,29.39]
["bitfinex","SOLUSD",1753197317048,22.05850555,205.0,204.93,26.43726614]
["bitfinex","SOLUSD",1753197317250,22.05850555,205.0,204.93,26.92523764]
["bitfinex","SOLUSD",1753197317457,22.05850555,205.0,204.95,26.43726614]
["bitfinex","SOLUSD",1753197317656,12.16205673,204.96,204.89,29.39]
["bitfinex","SOLUSD",1753197317839,0.67,204.99,204.91,29.39]
["bitfinex","SOLUSD",1753197317840,12.16205673,204.94,204.91,29.39]
["bitfinex","SOLUSD",1753197318041,0.67,204.99,204.92,38.1]
["bitfinex","SOLUSD",1753197318241,12.16205673,204.96,204.92,38.1]
["bitfinex","SOLUSD",1753197318447,12.16205673,204.95,204.93,38.1]
["bitfinex","SOLUSD",1753197318640,12.16205673,204.94,204.9,55.39]
["bitfinex","SOLUSD",1753197318949,12.16205673,204.91,204.88,26.0]
["bitfinex","SOLUSD",1753197319128,0.67,204.93,204.88,26.0]
["bitfinex","SOLUSD",1753197319333,0.67,204.93,204.89,38.12]
["bitfinex","SOLUSD",1753197319555,0.67,204.93,204.87,26.0]
["bitfinex","SOLUSD",1753197319759,12.16205673,204.89,204.88,38.1]
["bitfinex","SOLUSD",1753197320139,12.16205673,204.89,204.81,16.78468397]
["bitfinex","SOLUSD",1753197320140,12.83205673,204.89,204.79,5.583]
["bitfinex","SOLUSD",1753197320344,12.16205673,204.85,204.8,38.1]
["bitfinex","SOLUSD",1753197320544,12.16205673,204.85,204.83,26.0]
["bitfinex","SOLUSD",1753197320942,12.16205673,204.85,204.84,38.1]
["bitfinex","SOLUSD",1753197321348,12.16205673,204.85,204.84,38.08]
["bitfinex","SOLUSD",1753197321565,12.16205673,204.85,204.82,29.39]
["bitfinex","SOLUSD",1753197321741,12.16205673,204.87,204.83,38.08]
["bitfinex","SOLUSD",1753197321935,12.16205673,204.89,204.82,41.55205673]
["bitfinex","SOLUSD",1753197322136,12.16205673,204.89,204.83,50.92205673]
["bitfinex","SOLUSD",1753197322356,12.16205673,204.85,204.82,26.0]
["bitfinex","SOLUSD",1753197322552,0.67,204.85,204.84,4.903]
["bitfinex","SOLUSD",1753197322750,12.16205673,204.85,204.84,4.903]
["bitfinex","SOLUSD",1753197323366,1.1029,204.92,204.84,42.963]
["bitfinex","SOLUSD",1753197323569,12.16205673,204.86,204.84,42.963]
["bitfinex","SOLUSD",1753197323765,12.16205673,204.86,204.85,42.963]
["bitfinex","SOLUSD",1753197323941,12.16205673,204.86,204.85,4.903]
["bitfinex","SOLUSD",1753197324266,29.24689514,204.86,204.78,0.03]
["bitfinex","SOLUSD",1753197324468,12.16205673,204.79,204.78,0.03]
["bitfinex","SOLUSD",1753197324647,17.08483841,204.86,204.78,0.03]
["bitfinex","SOLUSD",1753197324648,12.16205673,204.8,204.78,0.03]
["bitfinex","SOLUSD",1753197324852,12.16205673,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197325181,12.16205673,204.85,204.8,5.403]
["bitfinex","SOLUSD",1753197325365,12.16205673,204.83,204.8,5.403]
["bitfinex","SOLUSD",1753197325662,4.88090589,204.88,204.8,5.403]
["bitfinex","SOLUSD",1753197325663,0.67,204.85,204.8,0.5]
["bitfinex","SOLUSD",1753197325846,12.16205673,204.83,204.8,0.5]
["bitfinex","SOLUSD",1753197326246,0.67,204.87,204.8,0.5]
["bitfinex","SOLUSD",1753197326452,12.16205673,204.83,204.8,0.5]
["bitfinex","SOLUSD",1753197326650,12.16205673,204.81,204.8,0.5]
["bitfinex","SOLUSD",1753197326848,12.83205673,204.81,204.78,0.03]
["bitfinex","SOLUSD",1753197327048,1.1029,204.92,204.78,0.03]
["bitfinex","SOLUSD",1753197327049,12.16205673,204.79,204.78,0.03]
["bitfinex","SOLUSD",1753197328039,41.48365054,204.9,204.78,0.03]
["bitfinex","SOLUSD",1753197328245,12.16205673,204.79,204.78,0.03]
["bitfinex","SOLUSD",1753197328846,17.08150316,204.9,204.79,29.39]
["bitfinex","SOLUSD",1753197329051,12.16205673,204.84,204.8,4.903]
["bitfinex","SOLUSD",1753197329253,12.16205673,204.84,204.82,4.903]
["bitfinex","SOLUSD",1753197329449,17.72150316,204.9,204.82,4.903]
["bitfinex","SOLUSD",1753197329644,12.16205673,204.83,204.79,29.39]
["bitfinex","SOLUSD",1753197329869,12.16205673,204.84,204.8,67.37]
["bitfinex","SOLUSD",1753197330065,17.72150316,204.9,204.81,4.903]
["bitfinex","SOLUSD",1753197330259,12.16205673,204.86,204.81,34.293]
["bitfinex","SOLUSD",1753197330456,12.16205673,204.85,204.81,34.293]
["bitfinex","SOLUSD",1753197330670,12.16205673,204.86,204.81,34.973]
["bitfinex","SOLUSD",1753197330876,12.16205673,204.87,204.83,34.293]
["bitfinex","SOLUSD",1753197331249,12.16205673,204.86,204.85,4.903]
["bitfinex","SOLUSD",1753197331449,4.88042947,204.9,204.85,4.903]
["bitfinex","SOLUSD",1753197331655,12.16205673,204.87,204.85,5.583]
["bitfinex","SOLUSD",1753197331854,12.16205673,204.88,204.85,4.903]
["bitfinex","SOLUSD",1753197332151,12.16205673,204.88,204.85,34.293]
["bitfinex","SOLUSD",1753197332577,0.64,204.91,204.87,4.903]
["bitfinex","SOLUSD",1753197332751,12.16205673,204.88,204.87,4.903]
["bitfinex","SOLUSD",1753197332954,12.80205673,204.88,204.78,26.03]
["bitfinex","SOLUSD",1753197333183,12.16205673,204.83,204.79,37.9]
["bitfinex","SOLUSD",1753197333490,12.16205673,204.83,204.8,4.903]
["bitfinex","SOLUSD",1753197333678,0.64,204.88,204.81,42.783]
["bitfinex","SOLUSD",1753197333874,12.16205673,204.82,204.81,42.783]
["bitfinex","SOLUSD",1753197334063,12.16205673,204.83,204.81,42.783]
["bitfinex","SOLUSD",1753197334249,12.80205673,204.82,204.78,0.03]
["bitfinex","SOLUSD",1753197334447,0.64,204.82,204.78,37.89]
["bitfinex","SOLUSD",1753197334677,0.64,204.81,204.79,4.903]
["bitfinex","SOLUSD",1753197334881,12.80205673,204.8,204.78,0.03]
["bitfinex","SOLUSD",1753197335052,12.16205673,204.79,204.78,0.03]
["bitfinex","SOLUSD",1753197335456,17.72735105,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197335668,17.72735105,204.83,204.78,42.793]
["bitfinex","SOLUSD",1753197335878,0.64,204.9,204.79,50.15130509]
["bitfinex","SOLUSD",1753197336062,0.64,204.9,204.79,44.76]
["bitfinex","SOLUSD",1753197336253,12.16205673,204.85,204.81,29.39]
["bitfinex","SOLUSD",1753197336499,12.16205673,204.83,204.82,37.84]
["bitfinex","SOLUSD",1753197336701,12.16205673,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197336905,0.64,204.85,204.78,0.03]
["bitfinex","SOLUSD",1753197336906,12.16205673,204.85,204.81,37.84]
["bitfinex","SOLUSD",1753197337200,12.16205673,204.86,204.81,37.84]
["bitfinex","SOLUSD",1753197337411,4.88066767,204.89,204.82,30.07]
["bitfinex","SOLUSD",1753197337697,4.87971502,204.93,204.87,0.03]
["bitfinex","SOLUSD",1753197337898,12.22205673,204.92,204.89,4.903]
["bitfinex","SOLUSD",1753197338082,12.16205673,204.91,204.87,0.03]
["bitfinex","SOLUSD",1753197338278,0.06,204.92,204.88,12.84205673]
["bitfinex","SOLUSD",1753197338482,0.06,204.92,204.88,30.07]
["bitfinex","SOLUSD",1753197338698,0.06,204.92,204.91,34.293]
["bitfinex","SOLUSD",1753197338870,4.87828674,204.99,204.91,79.90007586]
["bitfinex","SOLUSD",1753197339065,12.16205673,204.97,204.92,29.39]
["bitfinex","SOLUSD",1753197339296,12.16205673,204.93,204.92,37.9]
["bitfinex","SOLUSD",1753197339598,12.16205673,204.93,204.92,42.803]
["bitfinex","SOLUSD",1753197339774,12.16205673,204.93,204.87,0.03]
["bitfinex","SOLUSD",1753197339984,12.16205673,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197340364,12.16205673,204.89,204.87,0.03]
["bitfinex","SOLUSD",1753197340891,17.07900258,204.93,204.87,0.03]
["bitfinex","SOLUSD",1753197341091,12.16205673,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197342096,0.64,204.9,204.87,0.03]
["bitfinex","SOLUSD",1753197342278,12.16205673,204.9,204.87,42.753]
["bitfinex","SOLUSD",1753197342484,12.16205673,204.9,204.89,0.5]
["bitfinex","SOLUSD",1753197342899,4.87947692,204.94,204.89,1.18]
["bitfinex","SOLUSD",1753197343198,12.16205673,204.9,204.87,0.03]
["bitfinex","SOLUSD",1753197343408,12.16205673,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197344183,17.04296262,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197345280,17.68296262,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197346010,17.04296262,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197346810,17.07829482,204.94,204.87,0.03]
["bitfinex","SOLUSD",1753197347019,12.16205673,204.89,204.87,0.71]
["bitfinex","SOLUSD",1753197347190,17.71829482,204.94,204.87,0.03]
["bitfinex","SOLUSD",1753197347394,12.16205673,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197347917,12.16205673,204.9,204.87,0.03]
["bitfinex","SOLUSD",1753197348119,12.16205673,204.89,204.87,0.03]
["bitfinex","SOLUSD",1753197348494,12.16205673,204.88,204.87,0.03]
["bitfinex","SOLUSD",1753197349016,12.16205673,204.88,204.87,0.53]
["bitfinex","SOLUSD",1753197349326,12.80205673,204.88,204.75,4.933]
["bitfinex","SOLUSD",1753197349496,12.80205673,204.88,204.8,37.7]
["bitfinex","SOLUSD",1753197349497,12.16205673,204.81,204.8,37.7]
["bitfinex","SOLUSD",1753197349694,12.19739335,204.97,204.83,55.39]
["bitfinex","SOLUSD",1753197349897,12.16205673,204.88,204.84,37.7]
["bitfinex","SOLUSD",1753197350198,12.16205673,204.87,204.84,37.7]
["bitfinex","SOLUSD",1753197350388,29.2711484,204.98,204.84,37.7]
["bitfinex","SOLUSD",1753197350389,17.07816922,204.94,204.85,12.88205673]
["bitfinex","SOLUSD",1753197350620,4.87947692,204.94,204.86,30.11]
["bitfinex","SOLUSD",1753197350819,12.16205673,204.94,204.87,12.16205673]
["bitfinex","SOLUSD",1753197350990,12.16205673,204.92,204.87,0.72]
["bitfinex","SOLUSD",1753197351631,12.16205673,204.92,204.86,12.16205673]
["bitfinex","SOLUSD",1753197351931,12.16205673,204.93,204.88,0.72]
["bitfinex","SOLUSD",1753197352618,17.04193123,204.93,204.88,0.72]
["bitfinex","SOLUSD",1753197353013,12.16205673,204.95,204.89,0.72]
["bitfinex","SOLUSD",1753197353215,12.16205673,204.96,204.89,50.74205673]
["bitfinex","SOLUSD",1753197353418,4.87828674,204.99,204.93,12.16205673]
["bitfinex","SOLUSD",1753197353616,17.21350555,205.0,204.96,12.16205673]
["bitfinex","SOLUSD",1753197353837,22.09156803,205.0,204.97,0.72]
["bitfinex","SOLUSD",1753197354018,22.09156803,205.0,204.94,49.51831723]
["bitfinex","SOLUSD",1753197354217,22.09156803,205.0,204.92,29.87799531]
["bitfinex","SOLUSD",1753197354218,12.16205673,204.95,204.92,37.84]
["bitfinex","SOLUSD",1753197354445,12.16205673,204.93,204.92,37.84]
["bitfinex","SOLUSD",1753197354610,0.64,204.99,204.89,37.84]
["bitfinex","SOLUSD",1753197354611,17.07483656,204.98,204.89,37.84]
["bitfinex","SOLUSD",1753197354805,12.16205673,204.91,204.87,0.72]
["bitfinex","SOLUSD",1753197355015,0.64,204.97,204.85,29.39]
["bitfinex","SOLUSD",1753197355257,12.16205673,204.88,204.81,12.16205673]
["bitfinex","SOLUSD",1753197355530,12.16205673,204.87,204.83,37.82]
["bitfinex","SOLUSD",1753197355939,12.16205673,204.86,204.83,37.82]
["bitfinex","SOLUSD",1753197356431,4.88209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197356738,17.04415407,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197357119,42.05145417,204.83,204.78,0.03]
["bitfinex","SOLUSD",1753197357324,12.16205673,204.79,204.78,1e-08]
["bitfinex","SOLUSD",1753197357808,12.16205673,204.79,204.66,0.2]
["bitfinex","SOLUSD",1753197358011,6.1081,204.8,204.67,12.88205673]
["bitfinex","SOLUSD",1753197358212,12.16205673,204.71,204.67,0.72]
["bitfinex","SOLUSD",1753197358407,4.88577159,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197358622,12.16205673,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197359126,4.88472059,204.72,204.66,0.2]
["bitfinex","SOLUSD",1753197359351,12.16205673,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197359550,12.16205673,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197359755,12.16205673,204.69,204.66,0.2]
["bitfinex","SOLUSD",1753197360059,4.88472059,204.72,204.66,0.2]
["bitfinex","SOLUSD",1753197360354,16.78468397,204.82,204.66,0.2]
["bitfinex","SOLUSD",1753197360355,6.5024,204.85,204.71,12.16205673]
["bitfinex","SOLUSD",1753197360554,12.16205673,204.78,204.72,0.72]
["bitfinex","SOLUSD",1753197360755,17.08650653,204.84,204.68,16.78468397]
["bitfinex","SOLUSD",1753197360756,12.16205673,204.74,204.7,37.82]
["bitfinex","SOLUSD",1753197360965,12.16205673,204.72,204.68,0.72]
["bitfinex","SOLUSD",1753197361167,12.16205673,204.71,204.66,38.02]
["bitfinex","SOLUSD",1753197361331,12.16205673,204.71,204.66,38.74]
["bitfinex","SOLUSD",1753197361531,12.16205673,204.71,204.67,0.72]
["bitfinex","SOLUSD",1753197361733,0.61,204.77,204.67,0.72]
["bitfinex","SOLUSD",1753197361734,12.16205673,204.7,204.67,0.72]
["bitfinex","SOLUSD",1753197361934,12.16205673,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197362231,0.61,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197362446,12.16205673,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197362654,17.04797064,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197363460,12.82299193,204.71,204.66,0.2]
["bitfinex","SOLUSD",1753197363461,12.16205673,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197363668,4.88424343,204.74,204.66,13.08205673]
["bitfinex","SOLUSD",1753197363826,4.88424343,204.74,204.66,0.92]
["bitfinex","SOLUSD",1753197364031,12.16205673,204.73,204.67,12.16205673]
["bitfinex","SOLUSD",1753197364246,17.09327659,204.76,204.66,0.92]
["bitfinex","SOLUSD",1753197364439,6.3606,204.78,204.66,0.92]
["bitfinex","SOLUSD",1753197364440,12.16205673,204.74,204.68,12.16205673]
["bitfinex","SOLUSD",1753197364646,17.04630573,204.74,204.68,12.16205673]
["bitfinex","SOLUSD",1753197364850,12.16205673,204.73,204.67,37.8]
["bitfinex","SOLUSD",1753197365154,4.88430322,204.74,204.67,37.8]
["bitfinex","SOLUSD",1753197365155,12.16205673,204.71,204.67,37.8]
["bitfinex","SOLUSD",1753197365657,4.88430322,204.74,204.66,0.2]
["bitfinex","SOLUSD",1753197365658,12.16205673,204.68,204.66,0.2]
["bitfinex","SOLUSD",1753197365843,12.16205673,204.69,204.66,0.2]
["bitfinex","SOLUSD",1753197366270,12.16205673,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197366590,4.88591391,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197366760,17.09452278,204.75,204.66,0.92]
["bitfinex","SOLUSD",1753197367077,12.16205673,204.69,204.67,0.72]
["bitfinex","SOLUSD",1753197367278,12.16205673,204.7,204.66,0.2]
["bitfinex","SOLUSD",1753197367486,12.16205673,204.69,204.66,0.2]
["bitfinex","SOLUSD",1753197367794,12.16205673,204.67,204.66,0.2]
["bitfinex","SOLUSD",1753197368777,29.87275541,204.67,204.61,0.03]
["bitfinex","SOLUSD",1753197368952,12.16205673,204.62,204.61,0.03]
["bitfinex","SOLUSD",1753197369354,12.77205673,204.62,204.52,29.3]
["bitfinex","SOLUSD",1753197369560,12.16205673,204.6,204.49,0.03]
["bitfinex","SOLUSD",1753197369880,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197370082,0.55,204.6,204.49,0.03]
["bitfinex","SOLUSD",1753197370307,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197370475,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197370673,12.16205673,204.51,204.49,0.03]
["bitfinex","SOLUSD",1753197371002,1.6071,204.61,204.49,0.03]
["bitfinex","SOLUSD",1753197371003,4.88758553,204.6,204.49,5.653]
["bitfinex","SOLUSD",1753197371174,12.16205673,204.55,204.49,12.91205673]
["bitfinex","SOLUSD",1753197371569,4.88758553,204.6,204.49,12.91205673]
["bitfinex","SOLUSD",1753197371570,12.16205673,204.6,204.53,12.16205673]
["bitfinex","SOLUSD",1753197371781,12.16205673,204.6,204.55,4.903]
["bitfinex","SOLUSD",1753197372173,12.16205673,204.6,204.55,0.72]
["bitfinex","SOLUSD",1753197372501,12.16205673,204.57,204.52,29.3]
["bitfinex","SOLUSD",1753197372688,12.16205673,204.57,204.51,44.8311]
["bitfinex","SOLUSD",1753197372689,12.16205673,204.55,204.51,37.8]
["bitfinex","SOLUSD",1753197372995,12.16205673,204.53,204.49,0.03]
["bitfinex","SOLUSD",1753197373215,12.16205673,204.51,204.49,0.03]
["bitfinex","SOLUSD",1753197373415,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197373774,12.71205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197373971,0.55,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197374198,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197374807,17.60203228,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197375471,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197375803,8.91412829,204.57,204.49,0.03]
["bitfinex","SOLUSD",1753197376010,4.88854125,204.56,204.49,0.03]
["bitfinex","SOLUSD",1753197376180,12.16205673,204.55,204.49,12.91205673]
["bitfinex","SOLUSD",1753197376379,6.1175,204.62,204.51,12.16205673]
["bitfinex","SOLUSD",1753197376586,12.16205673,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197376903,4.8871078,204.62,204.55,12.16205673]
["bitfinex","SOLUSD",1753197376904,12.16205673,204.62,204.55,0.72]
["bitfinex","SOLUSD",1753197377081,12.16205673,204.6,204.55,0.72]
["bitfinex","SOLUSD",1753197377277,12.16205673,204.62,204.56,12.88205673]
["bitfinex","SOLUSD",1753197377677,12.16205673,204.61,204.53,67.1]
["bitfinex","SOLUSD",1753197377900,12.16205673,204.6,204.53,79.26205673]
["bitfinex","SOLUSD",1753197378098,12.16205673,204.58,204.53,37.8]
["bitfinex","SOLUSD",1753197378294,12.16205673,204.56,204.49,12.19205673]
["bitfinex","SOLUSD",1753197378525,17.05117062,204.54,204.49,0.69]
["bitfinex","SOLUSD",1753197378695,12.16205673,204.52,204.49,0.69]
["bitfinex","SOLUSD",1753197378893,4.88911389,204.54,204.49,0.69]
["bitfinex","SOLUSD",1753197378894,12.16205673,204.53,204.49,0.69]
["bitfinex","SOLUSD",1753197379414,12.16205673,204.52,204.49,0.69]
["bitfinex","SOLUSD",1753197379789,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197379995,12.16205673,204.6,204.51,12.16205673]
["bitfinex","SOLUSD",1753197380289,16.78468397,204.65,204.49,0.03]
["bitfinex","SOLUSD",1753197380487,42.08026823,204.67,204.5,0.66]
["bitfinex","SOLUSD",1753197380793,12.16205673,204.55,204.5,0.66]
["bitfinex","SOLUSD",1753197381095,12.16205673,204.54,204.5,0.66]
["bitfinex","SOLUSD",1753197381306,12.16205673,204.53,204.49,0.03]
["bitfinex","SOLUSD",1753197381593,12.16205673,204.51,204.49,0.03]
["bitfinex","SOLUSD",1753197381809,0.55,204.6,204.49,0.03]
["bitfinex","SOLUSD",1753197381810,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197382499,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197382700,4.88878024,204.55,204.49,0.69]
["bitfinex","SOLUSD",1753197382909,12.16205673,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197383793,17.66073086,204.55,204.49,0.03]
["bitfinex","SOLUSD",1753197383794,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197384000,12.16205673,204.51,204.49,0.03]
["bitfinex","SOLUSD",1753197384195,17.11073086,204.55,204.49,0.03]
["bitfinex","SOLUSD",1753197384414,4.88878024,204.55,204.49,0.03]
["bitfinex","SOLUSD",1753197384611,12.16205673,204.53,204.49,0.03]
["bitfinex","SOLUSD",1753197384800,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197385900,12.16205673,204.53,204.49,0.03]
["bitfinex","SOLUSD",1753197386102,12.16205673,204.54,204.49,0.03]
["bitfinex","SOLUSD",1753197386399,12.16205673,204.52,204.49,0.03]
["bitfinex","SOLUSD",1753197386617,17.05203228,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197387124,17.60203228,204.5,204.49,0.03]
["bitfinex","SOLUSD",1753197387294,29.82697115,204.5,204.44,0.03]
["bitfinex","SOLUSD",1753197387494,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197388810,5.44117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197388999,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197389421,17.05322816,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197390709,17.3451343,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197391509,16.7951343,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197391704,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197392133,4.89021468,204.49,204.44,0.03]
["bitfinex","SOLUSD",1753197392134,12.16205673,204.47,204.44,0.69]
["bitfinex","SOLUSD",1753197392425,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197392797,17.05322816,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197393002,17.60322816,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197393704,17.60322816,204.45,204.4,0.03]
["bitfinex","SOLUSD",1753197393705,29.83115674,204.45,204.4,0.03]
["bitfinex","SOLUSD",1753197393908,12.16205673,204.41,204.4,0.03]
["bitfinex","SOLUSD",1753197394115,12.16205673,204.45,204.4,0.03]
["bitfinex","SOLUSD",1753197394310,4.88925829,204.53,204.44,41.46205673]
["bitfinex","SOLUSD",1753197394506,12.16205673,204.5,204.44,42.12205673]
["bitfinex","SOLUSD",1753197394814,12.16205673,204.49,204.44,29.96]
["bitfinex","SOLUSD",1753197395013,12.16205673,204.47,204.42,66.9]
["bitfinex","SOLUSD",1753197395314,12.16205673,204.48,204.43,0.66]
["bitfinex","SOLUSD",1753197395728,12.16205673,204.47,204.43,0.66]
["bitfinex","SOLUSD",1753197395924,4.88965103,204.52,204.45,12.16205673]
["bitfinex","SOLUSD",1753197396124,12.16205673,204.53,204.48,12.16205673]
["bitfinex","SOLUSD",1753197396418,12.16205673,204.54,204.49,0.66]
["bitfinex","SOLUSD",1753197396626,12.16205673,204.53,204.49,0.66]
["bitfinex","SOLUSD",1753197396824,12.16205673,204.53,204.42,26.0]
["bitfinex","SOLUSD",1753197396825,12.16205673,204.5,204.44,0.66]
["bitfinex","SOLUSD",1753197397018,12.16205673,204.47,204.44,0.66]
["bitfinex","SOLUSD",1753197397197,12.16205673,204.47,204.41,41.46205673]
["bitfinex","SOLUSD",1753197397400,12.16205673,204.47,204.42,29.3]
["bitfinex","SOLUSD",1753197397613,12.16205673,204.46,204.4,49.79205673]
["bitfinex","SOLUSD",1753197397795,12.16205673,204.45,204.4,37.63]
["bitfinex","SOLUSD",1753197398006,12.16205673,204.44,204.4,38.29]
["bitfinex","SOLUSD",1753197398213,12.16205673,204.43,204.4,38.29]
["bitfinex","SOLUSD",1753197398612,12.16205673,204.44,204.4,38.29]
["bitfinex","SOLUSD",1753197398800,17.05324451,204.45,204.41,0.66]
["bitfinex","SOLUSD",1753197399001,0.06,204.5,204.42,0.66]
["bitfinex","SOLUSD",1753197399307,0.06,204.5,204.42,42.12205673]
["bitfinex","SOLUSD",1753197399308,12.16205673,204.48,204.42,42.12205673]
["bitfinex","SOLUSD",1753197399609,0.06,204.5,204.46,12.16205673]
["bitfinex","SOLUSD",1753197399808,4.95000674,204.5,204.45,29.3]
["bitfinex","SOLUSD",1753197400010,12.16205673,204.48,204.43,26.0]
["bitfinex","SOLUSD",1753197400221,4.95000674,204.5,204.4,126.13]
["bitfinex","SOLUSD",1753197400222,12.16205673,204.47,204.41,12.16205673]
["bitfinex","SOLUSD",1753197400426,12.16205673,204.49,204.44,0.66]
["bitfinex","SOLUSD",1753197400730,0.06,204.5,204.45,29.96]
["bitfinex","SOLUSD",1753197400932,0.06,204.5,204.46,0.66]
["bitfinex","SOLUSD",1753197401107,12.16205673,204.49,204.45,67.6]
["bitfinex","SOLUSD",1753197401440,12.22205673,204.5,204.46,0.66]
["bitfinex","SOLUSD",1753197401607,12.22205673,204.5,204.45,29.3]
["bitfinex","SOLUSD",1753197401811,12.22205673,204.5,204.42,4.903]
["bitfinex","SOLUSD",1753197401812,12.16205673,204.48,204.43,29.3]
["bitfinex","SOLUSD",1753197402012,0.06,204.5,204.42,49.78205673]
["bitfinex","SOLUSD",1753197402013,12.16205673,204.47,204.42,37.62]
["bitfinex","SOLUSD",1753197402318,0.06,204.5,204.42,37.62]
["bitfinex","SOLUSD",1753197402319,12.16205673,204.45,204.42,37.62]
["bitfinex","SOLUSD",1753197402626,0.06,204.5,204.42,37.62]
["bitfinex","SOLUSD",1753197402627,12.16205673,204.49,204.43,17.72505673]
["bitfinex","SOLUSD",1753197402807,4.8902722,204.49,204.43,17.72505673]
["bitfinex","SOLUSD",1753197403121,0.06,204.5,204.45,46.36505673]
["bitfinex","SOLUSD",1753197403318,4.95007474,204.5,204.46,0.66]
["bitfinex","SOLUSD",1753197403522,17.11213147,204.5,204.46,5.563]
["bitfinex","SOLUSD",1753197403716,0.06,204.5,204.46,4.903]
["bitfinex","SOLUSD",1753197403918,0.06,204.5,204.47,0.66]
["bitfinex","SOLUSD",1753197404127,17.11206601,204.5,204.46,37.58]
["bitfinex","SOLUSD",1753197404308,0.06,204.5,204.47,0.66]
["bitfinex","SOLUSD",1753197404629,4.95001902,204.5,204.47,0.66]
["bitfinex","SOLUSD",1753197404831,0.06,204.48,204.47,0.66]
["bitfinex","SOLUSD",1753197405003,12.22205673,204.48,204.44,0.03]
["bitfinex","SOLUSD",1753197405204,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197405501,0.06,204.48,204.44,0.03]
["bitfinex","SOLUSD",1753197405707,12.16205673,204.45,204.44,0.03]
["bitfinex","SOLUSD",1753197406505,7.0922,204.45,204.4,1e-08]
["bitfinex","SOLUSD",1753197406702,12.16205673,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1753197406915,17.17658841,204.48,204.41,0.66]
["bitfinex","SOLUSD",1753197407117,12.16205673,204.46,204.41,0.66]
["bitfinex","SOLUSD",1753197407433,12.16205673,204.43,204.4,1e-08]
["bitfinex","SOLUSD",1753197407610,12.16205673,204.46,204.4,1e-08]
["bitfinex","SOLUSD",1753197407811,12.16205673,204.46,204.41,0.68]
["bitfinex","SOLUSD",1753197408007,12.16205673,204.46,204.42,0.68]
["bitfinex","SOLUSD",1753197408227,4.95045383,204.48,204.43,0.68]
["bitfinex","SOLUSD",1753197408525,4.95045383,204.48,204.46,4.903]
["bitfinex","SOLUSD",1753197408526,0.06,204.48,204.46,4.903]
["bitfinex","SOLUSD",1753197408728,0.06,204.48,204.47,0.68]
["bitfinex","SOLUSD",1753197408916,0.06,204.48,204.47,47.53412603]
["bitfinex","SOLUSD",1753197409110,0.06,204.48,204.47,57.32112603]
["bitfinex","SOLUSD",1753197409418,0.06,204.5,204.47,57.32112603]
["bitfinex","SOLUSD",1753197409612,0.06,204.5,204.49,46.36505673]
["bitfinex","SOLUSD",1753197409816,0.06,204.5,204.49,29.3]
["bitfinex","SOLUSD",1753197410015,0.06,204.5,204.49,29.98]
["bitfinex","SOLUSD",1753197410608,0.06,204.5,204.49,0.68]
["bitfinex","SOLUSD",1753197410803,0.06,204.5,204.48,37.6]
["bitfinex","SOLUSD",1753197410804,12.22205673,204.5,204.48,37.6]
["bitfinex","SOLUSD",1753197411024,4.89021468,204.49,204.48,37.6]
["bitfinex","SOLUSD",1753197411574,17.05227141,204.49,204.4,0.68000001]
["bitfinex","SOLUSD",1753197411712,17.05227141,204.49,204.44,4.903]
["bitfinex","SOLUSD",1753197411713,4.89021468,204.49,204.44,4.903]
["bitfinex","SOLUSD",1753197411922,12.16205673,204.45,204.43,37.58]
["bitfinex","SOLUSD",1753197412115,12.16205673,204.44,204.43,37.58]
["bitfinex","SOLUSD",1753197412315,17.11575138,204.49,204.43,37.58]
["bitfinex","SOLUSD",1753197412517,12.16205673,204.45,204.43,37.58]
["bitfinex","SOLUSD",1753197412913,17.0534219,204.45,204.43,37.58]
["bitfinex","SOLUSD",1753197413231,4.89136517,204.45,204.43,37.58]
["bitfinex","SOLUSD",1753197413531,17.05251056,204.48,204.44,0.68]
["bitfinex","SOLUSD",1753197413827,12.16205673,204.47,204.44,0.68]
["bitfinex","SOLUSD",1753197414624,17.05251056,204.48,204.44,0.68]
["bitfinex","SOLUSD",1753197414930,4.95002181,204.5,204.45,42.14205673]
["bitfinex","SOLUSD",1753197415331,0.06,204.5,204.47,41.46205673]
["bitfinex","SOLUSD",1753197415538,0.06,204.5,204.48,38.18]
["bitfinex","SOLUSD",1753197415847,0.06,204.5,204.48,79.64205673]
["bitfinex","SOLUSD",1753197416024,0.06,204.5,204.49,0.68]
["bitfinex","SOLUSD",1753197416231,0.06,204.5,204.49,42.14205673]
["bitfinex","SOLUSD",1753197416628,0.06,204.5,204.49,47.04505673]
["bitfinex","SOLUSD",1753197417245,0.06,204.5,204.49,68.56337819]
["bitfinex","SOLUSD",1753197417624,0.06,204.5,204.49,90.23827684]
["bitfinex","SOLUSD",1753197417930,0.06,204.5,204.49,85.34806216]
["bitfinex","SOLUSD",1753197418744,0.06,204.5,204.49,68.56337819]
["bitfinex","SOLUSD",1753197419056,0.06,204.5,204.49,44.67]
["bitfinex","SOLUSD",1753197419237,0.06,204.5,204.49,29.98]
["bitfinex","SOLUSD",1753197419544,0.06,204.5,204.49,66.72]
["bitfinex","SOLUSD",1753197419715,0.06,204.5,204.49,93.57205673]
["bitfinex","SOLUSD",1753197419920,0.06,204.5,204.49,94.25205673]
["bitfinex","SOLUSD",1753197420221,0.06,204.5,204.49,72.303]
["bitfinex","SOLUSD",1753197421116,0.06,204.5,204.45,0.68]
["bitfinex","SOLUSD",1753197421117,12.22205673,204.5,204.45,0.68]
["bitfinex","SOLUSD",1753197421319,12.16205673,204.47,204.44,29.3]
["bitfinex","SOLUSD",1753197421520,0.06,204.5,204.49,55.3]
["bitfinex","SOLUSD",1753197421751,0.06,204.5,204.49,94.02107819]
["bitfinex","SOLUSD",1753197421942,12.54921847,204.7,204.49,94.02107819]
["bitfinex","SOLUSD",1753197421943,12.16205673,204.6,204.49,94.70107819]
["bitfinex","SOLUSD",1753197422112,4.94880491,204.55,204.5,72.303]
["bitfinex","SOLUSD",1753197422311,17.11086164,204.55,204.51,0.68]
["bitfinex","SOLUSD",1753197422555,0.06,204.55,204.52,4.903]
["bitfinex","SOLUSD",1753197422715,0.06,204.55,204.54,34.203]
["bitfinex","SOLUSD",1753197422920,0.06,204.55,204.54,78.88205673]
["bitfinex","SOLUSD",1753197423121,0.06,204.55,204.54,71.623]
["bitfinex","SOLUSD",1753197423323,0.06,204.55,204.54,79.56205673]
["bitfinex","SOLUSD",1753197423636,0.06,204.55,204.54,42.14205673]
["bitfinex","SOLUSD",1753197423816,0.06,204.55,204.54,79.54205673]
["bitfinex","SOLUSD",1753197424239,0.06,204.55,204.54,116.40864262]
["bitfinex","SOLUSD",1753197424433,0.06,204.55,204.54,115.9197407]
["bitfinex","SOLUSD",1753197424934,0.06,204.55,204.54,86.993]
["bitfinex","SOLUSD",1753197425351,0.06,204.55,204.54,99.15505673]
["bitfinex","SOLUSD",1753197425720,0.06,204.55,204.54,115.9397407]
["bitfinex","SOLUSD",1753197426322,0.06,204.55,204.46,4.16530475]
["bitfinex","SOLUSD",1753197426527,0.06,204.55,204.47,71.46205673]
["bitfinex","SOLUSD",1753197426751,12.16205673,204.51,204.47,66.9]
["bitfinex","SOLUSD",1753197427053,0.06,204.55,204.49,29.3]
["bitfinex","SOLUSD",1753197427240,4.88949735,204.52,204.5,37.6]
["bitfinex","SOLUSD",1753197427443,12.16205673,204.51,204.45,29.3]
["bitfinex","SOLUSD",1753197427626,12.16205673,204.46,204.44,37.6]
["bitfinex","SOLUSD",1753197427827,12.16205673,204.48,204.44,37.6]
["bitfinex","SOLUSD",1753197428024,12.16205673,204.47,204.44,4.903]
["bitfinex","SOLUSD",1753197428350,12.16205673,204.47,204.44,42.503]
["bitfinex","SOLUSD",1753197428530,4.88949735,204.52,204.45,12.16205673]
["bitfinex","SOLUSD",1753197428744,4.88925488,204.54,204.5,12.16205673]
["bitfinex","SOLUSD",1753197429039,12.16205673,204.53,204.49,66.88]
["bitfinex","SOLUSD",1753197429237,4.94879482,204.55,204.51,29.3]
["bitfinex","SOLUSD",1753197429446,4.94879482,204.55,204.52,38.28]
["bitfinex","SOLUSD",1753197429621,12.16205673,204.53,204.52,37.6]
["bitfinex","SOLUSD",1753197429819,4.94879482,204.55,204.52,37.6]
["bitfinex","SOLUSD",1753197430025,12.16205673,204.53,204.52,37.6]
["bitfinex","SOLUSD",1753197430557,12.16205673,204.54,204.52,37.6]
["bitfinex","SOLUSD",1753197430728,4.94879482,204.55,204.52,37.6]
["bitfinex","SOLUSD",1753197430729,17.11085155,204.55,204.52,37.6]
["bitfinex","SOLUSD",1753197431536,0.06,204.55,204.52,67.58]
["bitfinex","SOLUSD",1753197432135,4.94878165,204.55,204.52,67.58]
["bitfinex","SOLUSD",1753197432533,0.06,204.55,204.53,0.68]
["bitfinex","SOLUSD",1753197432835,0.06,204.55,204.54,42.63095865]
["bitfinex","SOLUSD",1753197433223,0.06,204.55,204.54,67.52]
["bitfinex","SOLUSD",1753197433423,0.06,204.55,204.53,88.5]
["bitfinex","SOLUSD",1753197433648,12.16205673,204.54,204.53,155.34]
["bitfinex","SOLUSD",1753197433852,12.22205673,204.55,204.53,155.34]
["bitfinex","SOLUSD",1753197434090,12.16205673,204.54,204.53,126.04]
["bitfinex","SOLUSD",1753197434258,12.16205673,204.54,204.48,0.68]
["bitfinex","SOLUSD",1753197434461,12.16205673,204.5,204.49,37.52]
["bitfinex","SOLUSD",1753197434624,12.16205673,204.51,204.49,37.52]
["bitfinex","SOLUSD",1753197435148,12.16205673,204.52,204.49,37.52]
["bitfinex","SOLUSD",1753197435331,4.88973644,204.51,204.49,37.52]
["bitfinex","SOLUSD",1753197436039,29.27613427,204.51,204.45,0.68]
["bitfinex","SOLUSD",1753197436231,12.16205673,204.46,204.42,66.78]
["bitfinex","SOLUSD",1753197436437,0.67,204.5,204.42,66.78]
["bitfinex","SOLUSD",1753197436630,12.16205673,204.44,204.42,66.78]
["bitfinex","SOLUSD",1753197436838,12.16205673,204.45,204.42,37.48]
["bitfinex","SOLUSD",1753197437047,12.16205673,204.47,204.42,38.16]
["bitfinex","SOLUSD",1753197437230,4.89093221,204.46,204.42,66.78]
["bitfinex","SOLUSD",1753197437556,12.8943411,204.51,204.4,1e-08]
["bitfinex","SOLUSD",1753197437557,12.16205673,204.44,204.43,37.48]
["bitfinex","SOLUSD",1753197437768,12.16205673,204.44,204.42,37.48]
["bitfinex","SOLUSD",1753197437954,12.16205673,204.43,204.42,37.48]
["bitfinex","SOLUSD",1753197438360,12.16205673,204.44,204.42,37.48]
["bitfinex","SOLUSD",1753197438652,12.16205673,204.43,204.4,1e-08]
["bitfinex","SOLUSD",1753197438860,12.16205673,204.44,204.41,37.44]
["bitfinex","SOLUSD",1753197439066,17.11745523,204.47,204.4,1e-08]
["bitfinex","SOLUSD",1753197439067,12.16205673,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1753197439233,4.8923679,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1753197439441,29.21648136,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1753197439739,29.88648136,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1753197439948,17.79328766,204.4,204.31,0.03]
["bitfinex","SOLUSD",1753197440149,12.16205673,204.36,204.31,0.03]
["bitfinex","SOLUSD",1753197440353,12.16205673,204.35,204.31,0.03]
["bitfinex","SOLUSD",1753197440568,17.12328766,204.4,204.33,0.71]
["bitfinex","SOLUSD",1753197440863,12.16205673,204.36,204.33,0.71]
["bitfinex","SOLUSD",1753197441045,12.16205673,204.36,204.34,37.46]
["bitfinex","SOLUSD",1753197441849,17.05541395,204.36,204.34,37.46]
["bitfinex","SOLUSD",1753197442536,12.83205673,204.35,204.31,37.47]
["bitfinex","SOLUSD",1753197442744,12.16205673,204.33,204.31,0.03]
["bitfinex","SOLUSD",1753197443146,12.83205673,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197443347,17.05610067,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197443558,4.89141068,204.44,204.32,79.63205674]
["bitfinex","SOLUSD",1753197443762,12.16205673,204.41,204.35,12.16205673]
["bitfinex","SOLUSD",1753197443966,12.16205673,204.36,204.35,29.3]
["bitfinex","SOLUSD",1753197444179,12.16205673,204.36,204.32,37.46000001]
["bitfinex","SOLUSD",1753197444471,12.16205673,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197444843,12.16205673,204.35,204.32,1e-08]
["bitfinex","SOLUSD",1753197445060,12.16205673,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197445366,4.89308606,204.37,204.32,1e-08]
["bitfinex","SOLUSD",1753197445591,4.89308606,204.37,204.32,0.71000001]
["bitfinex","SOLUSD",1753197445592,12.16205673,204.35,204.32,0.71000001]
["bitfinex","SOLUSD",1753197445882,12.16205673,204.36,204.33,0.71]
["bitfinex","SOLUSD",1753197446051,12.16205673,204.35,204.32,0.71000001]
["bitfinex","SOLUSD",1753197446371,17.05514279,204.37,204.33,38.21]
["bitfinex","SOLUSD",1753197446592,4.8928485,204.38,204.34,0.71]
["bitfinex","SOLUSD",1753197447151,4.89258673,204.4,204.35,42.17205673]
["bitfinex","SOLUSD",1753197447375,17.054355,204.41,204.36,0.71]
["bitfinex","SOLUSD",1753197447552,4.89229827,204.41,204.37,66.76]
["bitfinex","SOLUSD",1753197447750,12.16205673,204.44,204.38,0.71]
["bitfinex","SOLUSD",1753197447946,4.89093221,204.46,204.38,0.71]
["bitfinex","SOLUSD",1753197448178,12.16205673,204.4,204.37,29.3]
["bitfinex","SOLUSD",1753197448474,17.11826273,204.46,204.32,1e-08]
["bitfinex","SOLUSD",1753197448475,12.16205673,204.38,204.32,1e-08]
["bitfinex","SOLUSD",1753197448678,6.0767,204.36,204.32,1e-08]
["bitfinex","SOLUSD",1753197448865,12.16205673,204.36,204.32,1e-08]
["bitfinex","SOLUSD",1753197449070,12.16205673,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197449445,17.05610067,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197449755,5.56404394,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197449958,17.05610067,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1753197450148,12.16205673,204.36,204.32,1e-08]
["bitfinex","SOLUSD",1753197450348,12.16205673,204.36,204.32,0.71000001]
["bitfinex","SOLUSD",1753197450548,12.16205673,204.35,204.33,37.52]
["bitfinex","SOLUSD",1753197450757,12.16205673,204.34,204.33,37.52]
["bitfinex","SOLUSD",1753197451479,17.05586117,204.34,204.33,37.52]
["bitfinex","SOLUSD",1753197452572,17.05586117,204.34,204.32,1e-08]
["bitfinex","SOLUSD",1753197452785,4.89380444,204.34,204.32,1e-08]
["bitfinex","SOLUSD",1753197453003,4.89356226,204.36,204.32,0.71000001]
["bitfinex","SOLUSD",1753197453205,4.89356226,204.36,204.32,30.01000001]
["bitfinex","SOLUSD",1753197453499,12.16205673,204.37,204.33,38.17]
["bitfinex","SOLUSD",1753197453672,12.16205673,204.4,204.34,42.17205673]
["bitfinex","SOLUSD",1753197454268,4.89168516,204.43,204.38,41.46205673]
["bitfinex","SOLUSD",1753197454470,4.89093221,204.46,204.39,79.65205673]
["bitfinex","SOLUSD",1753197454675,4.89021468,204.49,204.43,12.16205673]
["bitfinex","SOLUSD",1753197454879,4.88949735,204.52,204.45,29.3]
["bitfinex","SOLUSD",1753197455096,29.27529747,204.52,204.46,67.49]
["bitfinex","SOLUSD",1753197455297,17.11324074,204.52,204.47,37.48]
["bitfinex","SOLUSD",1753197455590,4.88997555,204.5,204.47,37.48]
["bitfinex","SOLUSD",1753197455792,17.05203228,204.5,204.47,37.48]
["bitfinex","SOLUSD",1753197455962,17.05203228,204.5,204.42,0.71]
["bitfinex","SOLUSD",1753197455963,17.78491442,204.5,204.42,0.71]
["bitfinex","SOLUSD",1753197456167,12.16205673,204.46,204.44,37.48]
["bitfinex","SOLUSD",1753197457581,12.28296445,204.54,204.45,0.71]
["bitfinex","SOLUSD",1753197457778,4.88925829,204.53,204.46,29.3]
["bitfinex","SOLUSD",1753197457989,4.88925829,204.53,204.48,41.46205673]
["bitfinex","SOLUSD",1753197458192,4.88925829,204.53,204.49,38.19]
["bitfinex","SOLUSD",1753197458391,17.05131502,204.53,204.49,38.19]
["bitfinex","SOLUSD",1753197458578,4.88925829,204.53,204.49,38.19]
["bitfinex","SOLUSD",1753197458786,17.05131502,204.53,204.49,38.19]
["bitfinex","SOLUSD",1753197459501,12.16205673,204.52,204.5,37.44]
["bitfinex","SOLUSD",1753197459682,17.05177989,204.52,204.5,37.44]
["bitfinex","SOLUSD",1753197459879,12.16205673,204.51,204.45,0.71]
["bitfinex","SOLUSD",1753197460078,17.11346655,204.52,204.45,37.44]
["bitfinex","SOLUSD",1753197460306,12.16205673,204.51,204.45,50.31205673]
["bitfinex","SOLUSD",1753197460610,0.06,204.54,204.49,41.46205673]
["bitfinex","SOLUSD",1753197460807,4.94902643,204.54,204.5,49.58205673]
["bitfinex","SOLUSD",1753197461009,4.94902643,204.54,204.51,0.71]
["bitfinex","SOLUSD",1753197461183,17.11108316,204.54,204.5,37.42]
["bitfinex","SOLUSD",1753197461508,17.11108316,204.54,204.51,0.71]
["bitfinex","SOLUSD",1753197461813,17.11108316,204.54,204.5,37.42]
["bitfinex","SOLUSD",1753197462103,0.06,204.59,204.53,12.16205673]
["bitfinex","SOLUSD",1753197462298,0.06,204.59,204.58,12.16205673]
["bitfinex","SOLUSD",1753197462497,0.06,204.59,204.54,55.58358589]
["bitfinex","SOLUSD",1753197462498,17.16738549,204.59,204.54,1.19890192]
["bitfinex","SOLUSD",1753197462701,12.16205673,204.55,204.48,0.71]
["bitfinex","SOLUSD",1753197463023,12.16205673,204.52,204.48,37.7]
["bitfinex","SOLUSD",1753197463577,12.16205673,204.53,204.48,37.7]
["bitfinex","SOLUSD",1753197463791,17.05155408,204.52,204.48,38.41]
["bitfinex","SOLUSD",1753197464009,12.16205673,204.51,204.48,38.41]
["bitfinex","SOLUSD",1753197464215,4.88949735,204.52,204.4,12.87205673]
["bitfinex","SOLUSD",1753197464216,12.16205673,204.49,204.4,12.87205673]
["bitfinex","SOLUSD",1753197464387,0.71,204.5,204.41,37.68]
["bitfinex","SOLUSD",1753197464388,12.16205673,204.44,204.41,37.68]
["bitfinex","SOLUSD",1753197464710,12.16205673,204.43,204.38,0.71]
["bitfinex","SOLUSD",1753197465019,0.71,204.49,204.39,0.71]
["bitfinex","SOLUSD",1753197465312,12.16205673,204.43,204.4,37.66]
["bitfinex","SOLUSD",1753197465483,12.16205673,204.41,204.4,37.66]
["bitfinex","SOLUSD",1753197466105,12.16205673,204.41,204.39,0.71]
["bitfinex","SOLUSD",1753197466308,12.16205673,204.41,204.37,0.03]
["bitfinex","SOLUSD",1753197466309,12.16205673,204.4,204.37,0.03]
["bitfinex","SOLUSD",1753197466621,12.16205673,204.38,204.37,0.03]
["bitfinex","SOLUSD",1753197467277,0.71,204.43,204.37,0.03]
["bitfinex","SOLUSD",1753197467490,12.16205673,204.38,204.37,0.03]
["bitfinex","SOLUSD",1753197467712,0.71,204.43,204.37,0.03]
["bitfinex","SOLUSD",1753197467899,12.16205673,204.39,204.37,0.03]
["bitfinex","SOLUSD",1753197468108,12.16205673,204.39,204.38,0.65]
["bitfinex","SOLUSD",1753197468309,4.89141068,204.44,204.38,0.65]
["bitfinex","SOLUSD",1753197468590,24.43397025,204.64,204.38,0.65]
["bitfinex","SOLUSD",1753197468591,0.71,204.56,204.43,12.16205673]
["bitfinex","SOLUSD",1753197468794,12.16205673,204.54,204.48,12.16205673]
["bitfinex","SOLUSD",1753197469014,12.16205673,204.56,204.49,50.43205673]
["bitfinex","SOLUSD",1753197469215,12.16205673,204.55,204.49,38.27]
["bitfinex","SOLUSD",1753197469412,12.16205673,204.53,204.49,38.27]
["bitfinex","SOLUSD",1753197469712,17.10822171,204.58,204.5,12.81205673]
["bitfinex","SOLUSD",1753197469922,4.94782442,204.59,204.53,14.69]
["bitfinex","SOLUSD",1753197470100,4.94782442,204.59,204.52,16.78468397]
["bitfinex","SOLUSD",1753197470101,12.16205673,204.56,204.51,4.01035226]
["bitfinex","SOLUSD",1753197470303,17.16738549,204.59,204.52,38.29]
["bitfinex","SOLUSD",1753197470614,29.32944222,204.59,204.53,49.80205673]
["bitfinex","SOLUSD",1753197470800,12.16205673,204.58,204.54,29.3]
["bitfinex","SOLUSD",1753197471118,12.16205673,204.56,204.45,26.0]
["bitfinex","SOLUSD",1753197471322,12.16205673,204.53,204.5,29.3]
["bitfinex","SOLUSD",1753197471498,17.16738549,204.59,204.5,29.3]
["bitfinex","SOLUSD",1753197471499,12.16205673,204.52,204.51,37.64]
["bitfinex","SOLUSD",1753197471828,17.05155408,204.52,204.51,37.64]
["bitfinex","SOLUSD",1753197472323,29.27529747,204.52,204.48,37.62]
["bitfinex","SOLUSD",1753197472521,12.16205673,204.49,204.48,37.62]
["bitfinex","SOLUSD",1753197472716,12.16205673,204.49,204.47,37.6]
["bitfinex","SOLUSD",1753197472912,12.16205673,204.48,204.47,37.6]
["bitfinex","SOLUSD",1753197473401,12.16205673,204.48,204.45,4.903]
["bitfinex","SOLUSD",1753197473593,12.16205673,204.49,204.46,37.6]
["bitfinex","SOLUSD",1753197473934,17.05012007,204.58,204.49,16.78468397]
["bitfinex","SOLUSD",1753197474092,17.05012007,204.58,204.53,12.16205673]
["bitfinex","SOLUSD",1753197474093,4.88806334,204.58,204.53,12.16205673]
["bitfinex","SOLUSD",1753197474294,4.88806334,204.58,204.54,37.6]
["bitfinex","SOLUSD",1753197474716,17.05012007,204.58,204.54,38.25]
["bitfinex","SOLUSD",1753197474913,4.88806334,204.58,204.54,38.25]
["bitfinex","SOLUSD",1753197475500,4.88806334,204.58,204.55,0.65]
["bitfinex","SOLUSD",1753197475697,4.88806334,204.58,204.56,0.65]
["bitfinex","SOLUSD",1753197475898,4.94782442,204.59,204.56,4.903]
["bitfinex","SOLUSD",1753197476206,4.94782442,204.59,204.57,0.65]
["bitfinex","SOLUSD",1753197476403,0.06,204.59,204.58,38.19]
["bitfinex","SOLUSD",1753197476626,0.06,204.59,204.58,48.44586563]
["bitfinex","SOLUSD",1753197476830,12.22205673,204.59,204.55,29.3]
["bitfinex","SOLUSD",1753197476999,0.06,204.59,204.58,37.54]
["bitfinex","SOLUSD",1753197477198,0.06,204.59,204.58,38.19]
["bitfinex","SOLUSD",1753197477605,12.22205673,204.59,204.51,0.65]
["bitfinex","SOLUSD",1753197477810,4.88973644,204.51,204.48,29.95]
["bitfinex","SOLUSD",1753197478000,4.88973644,204.51,204.49,38.17]
["bitfinex","SOLUSD",1753197478205,0.06,204.59,204.5,29.3]
["bitfinex","SOLUSD",1753197478529,17.10828306,204.58,204.52,41.46205673]
["bitfinex","SOLUSD",1753197478715,17.10828306,204.58,204.53,37.54]
["bitfinex","SOLUSD",1753197478905,4.88806334,204.58,204.54,12.16205673]
["bitfinex","SOLUSD",1753197479226,4.88806334,204.58,204.55,37.54]
["bitfinex","SOLUSD",1753197479429,4.88806334,204.58,204.55,38.19]
["bitfinex","SOLUSD",1753197479722,12.16205673,204.56,204.55,37.52]
["bitfinex","SOLUSD",1753197479904,4.94782442,204.59,204.55,38.17]
["bitfinex","SOLUSD",1753197480110,4.94782442,204.59,204.56,0.65]
["bitfinex","SOLUSD",1753197480801,4.94782442,204.59,204.55,37.52]
["bitfinex","SOLUSD",1753197481002,4.94782442,204.59,204.55,49.68205673]
["bitfinex","SOLUSD",1753197481196,4.94782442,204.59,204.55,79.63205673]
["bitfinex","SOLUSD",1753197481430,12.16205673,204.58,204.52,0.48894973]
["bitfinex","SOLUSD",1753197481601,12.16205673,204.53,204.42,12.16205673]
["bitfinex","SOLUSD",1753197481797,12.16205673,204.51,204.46,4.903]
["bitfinex","SOLUSD",1753197482030,4.88997555,204.5,204.47,49.68205673]
["bitfinex","SOLUSD",1753197482343,4.88997555,204.5,204.47,37.52]
["bitfinex","SOLUSD",1753197482825,4.88854125,204.56,204.49,12.16205673]
["bitfinex","SOLUSD",1753197483009,12.16205673,204.55,204.49,12.16205673]
["bitfinex","SOLUSD",1753197483201,17.10989439,204.56,204.51,12.16205673]
["bitfinex","SOLUSD",1753197483398,4.88854125,204.56,204.52,12.16205673]
["bitfinex","SOLUSD",1753197483618,4.88822561,204.58,204.55,41.46205673]
["bitfinex","SOLUSD",1753197483921,0.06,204.59,204.57,17.06505673]
["bitfinex","SOLUSD",1753197483922,4.94782442,204.59,204.57,17.06505673]
["bitfinex","SOLUSD",1753197484130,4.94782442,204.59,204.56,50.33205673]
["bitfinex","SOLUSD",1753197484331,4.94782442,204.59,204.56,38.17]
["bitfinex","SOLUSD",1753197484637,4.94782442,204.59,204.56,50.33205673]
["bitfinex","SOLUSD",1753197485009,4.94782442,204.59,204.57,4.903]
["bitfinex","SOLUSD",1753197486536,4.94782442,204.59,204.57,17.06505673]
["bitfinex","SOLUSD",1753197487309,4.94782442,204.59,204.57,4.903]
["bitfinex","SOLUSD",1753197487508,4.94782442,204.59,204.56,50.33205673]
["bitfinex","SOLUSD",1753197487509,12.16205673,204.58,204.56,37.52]
["bitfinex","SOLUSD",1753197487732,12.16205673,204.57,204.56,37.52]
["bitfinex","SOLUSD",1753197487905,17.10988115,204.59,204.56,37.52]
["bitfinex","SOLUSD",1753197488107,4.94782442,204.59,204.56,49.68205673]
["bitfinex","SOLUSD",1753197488437,4.94782442,204.59,204.58,4.903]
["bitfinex","SOLUSD",1753197489305,0.06,204.59,204.58,12.81205673]
["bitfinex","SOLUSD",1753197489513,4.94782442,204.59,204.58,17.71505673]
["bitfinex","SOLUSD",1753197489711,0.06,204.59,204.58,42.11205673]
["bitfinex","SOLUSD",1753197490018,0.06,204.59,204.58,66.7]
["bitfinex","SOLUSD",1753197490338,0.06,204.59,204.58,37.4]
["bitfinex","SOLUSD",1753197490932,12.22205673,204.59,204.57,4.903]
["bitfinex","SOLUSD",1753197491139,12.16205673,204.58,204.56,88.5]
["bitfinex","SOLUSD",1753197491326,12.87205673,204.57,204.56,88.5]
["bitfinex","SOLUSD",1753197491526,0.06,204.59,204.55,37.4]
["bitfinex","SOLUSD",1753197491744,0.06,204.59,204.56,41.46205673]
["bitfinex","SOLUSD",1753197492051,0.06,204.59,204.57,41.46205673]
["bitfinex","SOLUSD",1753197492245,0.06,204.59,204.58,37.4]
["bitfinex","SOLUSD",1753197492824,12.93205673,204.59,204.56,37.4]
["bitfinex","SOLUSD",1753197493148,12.93205673,204.59,204.55,37.4]
["bitfinex","SOLUSD",1753197493149,12.16205673,204.57,204.55,37.4]
["bitfinex","SOLUSD",1753197493573,12.16205673,204.58,204.55,37.4]
["bitfinex","SOLUSD",1753197493730,12.22205673,204.59,204.55,37.4]
["bitfinex","SOLUSD",1753197494058,12.22205673,204.59,204.56,0.65]
["bitfinex","SOLUSD",1753197494059,4.88806334,204.58,204.56,0.65]
["bitfinex","SOLUSD",1753197494233,4.88806334,204.58,204.57,12.81205673]
["bitfinex","SOLUSD",1753197494553,4.94792974,204.59,204.57,0.65]
["bitfinex","SOLUSD",1753197494719,4.94792974,204.59,204.58,37.4]
["bitfinex","SOLUSD",1753197495231,2.5490476,204.7,204.58,50.21205673]
["bitfinex","SOLUSD",1753197495426,0.06,204.67,204.65,12.16205673]
["bitfinex","SOLUSD",1753197495675,0.06,204.67,204.66,50.21205673]
["bitfinex","SOLUSD",1753197496118,0.06,204.67,204.66,52.68722554]
["bitfinex","SOLUSD",1753197496323,0.06,204.67,204.66,50.21205673]
["bitfinex","SOLUSD",1753197496547,0.06,204.67,204.62,0.48871078]
["bitfinex","SOLUSD",1753197496726,0.06,204.67,204.66,12.81205673]
["bitfinex","SOLUSD",1753197496922,0.06,204.67,204.66,67.50535596]
["bitfinex","SOLUSD",1753197497346,0.06,204.67,204.66,84.64329923]
["bitfinex","SOLUSD",1753197497547,0.06,204.67,204.66,50.21205673]
["bitfinex","SOLUSD",1753197498753,0.06,204.67,204.63,3.18176131]
["bitfinex","SOLUSD",1753197499061,0.06,204.67,204.66,0.72]
["bitfinex","SOLUSD",1753197499222,0.06,204.67,204.66,12.88205673]
["bitfinex","SOLUSD",1753197499429,0.06,204.67,204.66,13.37067199]
["bitfinex","SOLUSD",1753197499765,0.06,204.67,204.66,50.75067199]
["bitfinex","SOLUSD",1753197500324,0.06,204.67,204.66,0.72]
["bitfinex","SOLUSD",1753197500533,0.06,204.67,204.66,50.26205673]
["bitfinex","SOLUSD",1753197500759,0.06,204.67,204.65,12.16205673]
["bitfinex","SOLUSD",1753197501056,0.06,204.67,204.63,2.40047974]
["bitfinex","SOLUSD",1753197501057,0.06,204.67,204.66,49.54205673]
["bitfinex","SOLUSD",1753197501439,0.06,204.67,204.66,50.75067199]
["bitfinex","SOLUSD",1753197502151,0.06,204.67,204.66,72.4215086]
["bitfinex","SOLUSD",1753197502530,0.06,204.67,204.66,122.07386533]
["bitfinex","SOLUSD",1753197502725,0.06,204.67,204.66,72.04319334]
["bitfinex","SOLUSD",1753197502945,0.06,204.67,204.66,1.20861526]
["bitfinex","SOLUSD",1753197503155,0.06,204.67,204.66,67.0467407]
["bitfinex","SOLUSD",1753197503358,0.06,204.67,204.66,72.4215086]
["bitfinex","SOLUSD",1753197503552,0.2,204.74,204.67,16.78468397]
["bitfinex","SOLUSD",1753197503859,0.2,204.74,204.73,28.9467407]
["bitfinex","SOLUSD",1753197504159,0.06,204.75,204.73,65.3851889]
["bitfinex","SOLUSD",1753197504464,0.2,204.76,204.75,16.78468397]
["bitfinex","SOLUSD",1753197504756,0.2,204.76,204.75,37.48]
["bitfinex","SOLUSD",1753197504948,0.2,204.76,204.75,67.1467407]
["bitfinex","SOLUSD",1753197505161,0.2,204.76,204.75,96.4467407]
["bitfinex","SOLUSD",1753197505544,0.2,204.76,204.75,96.93514118]
["bitfinex","SOLUSD",1753197505745,4.88066767,204.89,204.77,29.3]
["bitfinex","SOLUSD",1753197506054,4.87995315,204.92,204.86,12.16205673]
["bitfinex","SOLUSD",1753197506236,4.87995315,204.92,204.79,46.08468397]
["bitfinex","SOLUSD",1753197506237,12.16205673,204.89,204.79,46.08468397]
["bitfinex","SOLUSD",1753197506436,17.07733592,204.95,204.81,30.02]
["bitfinex","SOLUSD",1753197506689,0.67,204.94,204.82,46.80468397]
["bitfinex","SOLUSD",1753197506841,12.16205673,204.92,204.86,12.16205673]
["bitfinex","SOLUSD",1753197507042,12.16205673,204.92,204.87,37.5]
["bitfinex","SOLUSD",1753197507249,0.67,204.94,204.87,37.5]
["bitfinex","SOLUSD",1753197507477,17.21350555,205.0,204.88,46.08468397]
["bitfinex","SOLUSD",1753197507647,0.67,204.97,204.9,12.16205673]
["bitfinex","SOLUSD",1753197507852,12.16205673,204.94,204.88,0.72]
["bitfinex","SOLUSD",1753197508060,0.67,204.97,204.89,37.48]
["bitfinex","SOLUSD",1753197508292,4.87923883,204.95,204.89,37.48]
["bitfinex","SOLUSD",1753197508447,4.87923883,204.95,204.89,49.64205673]
["bitfinex","SOLUSD",1753197508783,12.19571686,204.99,204.91,29.3]
["bitfinex","SOLUSD",1753197508784,5.54828674,204.99,204.91,29.3]
["bitfinex","SOLUSD",1753197508969,12.16205673,204.95,204.92,37.44]
["bitfinex","SOLUSD",1753197509175,43.0740036,204.99,204.86,0.72]
["bitfinex","SOLUSD",1753197509475,0.67,204.94,204.89,12.16205673]
["bitfinex","SOLUSD",1753197509681,12.16205673,204.95,204.89,12.16205673]
["bitfinex","SOLUSD",1753197510006,43.0740036,204.99,204.84,0.4881859]
["bitfinex","SOLUSD",1753197510007,12.16205673,204.92,204.9,37.4]
["bitfinex","SOLUSD",1753197510155,12.83205673,204.92,204.91,37.4]
["bitfinex","SOLUSD",1753197510485,5.54995315,204.92,204.86,12.16205673]
["bitfinex","SOLUSD",1753197510688,12.16205673,204.9,204.87,37.4]
["bitfinex","SOLUSD",1753197510982,17.07983603,204.92,204.83,0.72]
["bitfinex","SOLUSD",1753197511150,12.16205673,204.89,204.84,37.36]
["bitfinex","SOLUSD",1753197511346,12.16205673,204.87,204.85,37.36]
["bitfinex","SOLUSD",1753197511546,0.67,204.86,204.85,37.36]
["bitfinex","SOLUSD",1753197511784,12.83205673,204.86,204.85,37.36]
["bitfinex","SOLUSD",1753197512088,0.67,204.86,204.83,37.36]
["bitfinex","SOLUSD",1753197512579,4.88162069,204.85,204.83,37.36]
["bitfinex","SOLUSD",1753197512752,0.67,204.84,204.83,37.36]
["bitfinex","SOLUSD",1753197513563,0.67,204.84,204.79,12.16205673]
["bitfinex","SOLUSD",1753197513785,0.67,204.83,204.8,37.36]
["bitfinex","SOLUSD",1753197513990,0.67,204.82,204.73,0.72]
["bitfinex","SOLUSD",1753197514191,12.16205673,204.76,204.74,37.36]
["bitfinex","SOLUSD",1753197514368,0.67,204.76,204.75,37.36]
["bitfinex","SOLUSD",1753197514567,17.71582309,204.76,204.69,12.16205673]
["bitfinex","SOLUSD",1753197514866,17.71582309,204.76,204.7,37.36]
["bitfinex","SOLUSD",1753197514867,0.67,204.75,204.7,37.36]
["bitfinex","SOLUSD",1753197515082,0.67,204.74,204.7,37.36]
["bitfinex","SOLUSD",1753197515391,4.88354228,204.77,204.72,12.16205673]
["bitfinex","SOLUSD",1753197515581,4.88354228,204.77,204.7,37.36]
["bitfinex","SOLUSD",1753197515582,4.88354228,204.77,204.74,12.16205673]
["bitfinex","SOLUSD",1753197515794,5.5532577,204.79,204.75,37.36]
["bitfinex","SOLUSD",1753197515994,5.5532577,204.79,204.75,49.52205673]
["bitfinex","SOLUSD",1753197516283,12.20525032,204.83,204.75,49.52205673]
["bitfinex","SOLUSD",1753197516284,0.67,204.82,204.77,12.16205673]
["bitfinex","SOLUSD",1753197516495,4.8823357,204.82,204.78,12.16205673]
["bitfinex","SOLUSD",1753197516793,0.67,204.81,204.71,12.16205673]
["bitfinex","SOLUSD",1753197516967,12.16205673,204.77,204.72,37.36]
["bitfinex","SOLUSD",1753197517167,0.67,204.76,204.69,37.36]
["bitfinex","SOLUSD",1753197517385,0.67,204.76,204.71,12.16205673]
["bitfinex","SOLUSD",1753197517696,0.67,204.79,204.7,12.16205673]
["bitfinex","SOLUSD",1753197518005,43.08817497,204.82,204.69,37.36]
["bitfinex","SOLUSD",1753197518006,12.83205673,204.78,204.72,12.16205673]
["bitfinex","SOLUSD",1753197518299,12.16205673,204.74,204.73,37.36]
["bitfinex","SOLUSD",1753197518596,4.884482,204.73,204.7,37.36]
["bitfinex","SOLUSD",1753197518762,12.16205673,204.71,204.7,37.36]
["bitfinex","SOLUSD",1753197518963,0.67,204.71,204.7,37.36]
["bitfinex","SOLUSD",1753197519263,0.67,204.71,204.68,37.36]
["bitfinex","SOLUSD",1753197519469,12.83205673,204.7,204.68,37.36]
["bitfinex","SOLUSD",1753197519690,12.83205673,204.69,204.58,0.72]
["bitfinex","SOLUSD",1753197519884,12.83205673,204.69,204.62,12.16205673]
["bitfinex","SOLUSD",1753197519885,12.16205673,204.68,204.62,12.16205673]
["bitfinex","SOLUSD",1753197520090,12.16205673,204.67,204.63,37.36]
["bitfinex","SOLUSD",1753197520291,12.16205673,204.68,204.63,37.36]
["bitfinex","SOLUSD",1753197520495,4.88615264,204.66,204.63,37.36]
["bitfinex","SOLUSD",1753197520679,5.55615264,204.66,204.63,37.36]
["bitfinex","SOLUSD",1753197520875,17.04795085,204.68,204.64,37.36]
["bitfinex","SOLUSD",1753197521070,5.55589412,204.68,204.64,37.36]
["bitfinex","SOLUSD",1753197521287,4.88544003,204.69,204.64,49.52205673]
["bitfinex","SOLUSD",1753197521593,12.16205673,204.68,204.64,37.36]
["bitfinex","SOLUSD",1753197521793,12.16205673,204.65,204.62,37.36]
["bitfinex","SOLUSD",1753197522001,12.83205673,204.64,204.55,35.309]
["bitfinex","SOLUSD",1753197522301,0.67,204.64,204.56,37.36]
["bitfinex","SOLUSD",1753197522506,0.67,204.64,204.58,12.16205673]
["bitfinex","SOLUSD",1753197522675,4.88686898,204.63,204.58,12.16205673]
["bitfinex","SOLUSD",1753197523003,12.16205673,204.59,204.54,0.03]
["bitfinex","SOLUSD",1753197523499,12.83205673,204.59,204.54,0.03]
["bitfinex","SOLUSD",1753197523706,12.16205673,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753197523887,12.16205673,204.55,204.54,0.03]
["bitfinex","SOLUSD",1753197524234,12.83205673,204.56,204.54,0.03]
["bitfinex","SOLUSD",1753197524410,12.83205673,204.55,204.48,0.03]
["bitfinex","SOLUSD",1753197524569,0.67,204.54,204.49,12.16205673]
["bitfinex","SOLUSD",1753197524774,18.74317743,204.59,204.48,0.03]
["bitfinex","SOLUSD",1753197524775,0.67,204.57,204.53,12.16205673]
["bitfinex","SOLUSD",1753197525082,4.88782442,204.59,204.54,49.52205673]
["bitfinex","SOLUSD",1753197525467,4.88782442,204.59,204.54,37.36]
["bitfinex","SOLUSD",1753197525671,0.67,204.58,204.54,37.36]
["bitfinex","SOLUSD",1753197526294,12.16205673,204.55,204.48,0.03]
["bitfinex","SOLUSD",1753197526607,17.05227141,204.49,204.48,37.41]
["bitfinex","SOLUSD",1753197526811,12.16205673,204.5,204.48,37.41]
["bitfinex","SOLUSD",1753197527178,12.16205673,204.5,204.48,0.03]
["bitfinex","SOLUSD",1753197527388,17.77240403,204.53,204.48,0.03]
["bitfinex","SOLUSD",1753197527688,0.66,204.5,204.48,0.03]
["bitfinex","SOLUSD",1753197527876,12.16205673,204.51,204.48,0.03]
["bitfinex","SOLUSD",1753197528086,0.66,204.56,204.48,12.19205673]
["bitfinex","SOLUSD",1753197528288,12.16205673,204.58,204.52,12.16205673]
["bitfinex","SOLUSD",1753197528488,5.54758553,204.6,204.54,12.16205673]
["bitfinex","SOLUSD",1753197528707,12.16205673,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197528918,4.88733279,204.62,204.55,12.16205673]
["bitfinex","SOLUSD",1753197529225,12.16205673,204.61,204.54,12.16205673]
["bitfinex","SOLUSD",1753197529414,12.16205673,204.6,204.53,66.68]
["bitfinex","SOLUSD",1753197529617,4.88733279,204.62,204.54,12.16205673]
["bitfinex","SOLUSD",1753197529815,17.04938952,204.62,204.56,12.16205673]
["bitfinex","SOLUSD",1753197530346,12.16205673,204.61,204.54,0.72]
["bitfinex","SOLUSD",1753197530500,17.10510231,204.62,204.57,12.16205673]
["bitfinex","SOLUSD",1753197530501,4.88733279,204.62,204.57,12.16205673]
["bitfinex","SOLUSD",1753197530696,26.0,204.67,204.6,12.16205673]
["bitfinex","SOLUSD",1753197530697,12.16205673,204.66,204.6,12.16205673]
["bitfinex","SOLUSD",1753197531007,12.16205673,204.66,204.58,42.26797454]
["bitfinex","SOLUSD",1753197531008,17.04797064,204.67,204.61,12.16205673]
["bitfinex","SOLUSD",1753197531402,17.04797064,204.67,204.58,38.1]
["bitfinex","SOLUSD",1753197531805,12.16205673,204.66,204.6,12.16205673]
["bitfinex","SOLUSD",1753197532227,17.04797064,204.67,204.6,12.16205673]
["bitfinex","SOLUSD",1753197532819,17.10069868,204.67,204.58,38.1]
["bitfinex","SOLUSD",1753197533015,12.16205673,204.61,204.58,37.38]
["bitfinex","SOLUSD",1753197533212,0.66,204.61,204.58,37.38]
["bitfinex","SOLUSD",1753197533418,12.16205673,204.61,204.58,37.38]
["bitfinex","SOLUSD",1753197533628,0.66,204.6,204.58,37.38]
["bitfinex","SOLUSD",1753197533927,12.82205673,204.59,204.49,12.16205673]
["bitfinex","SOLUSD",1753197534098,12.16205673,204.56,204.5,12.16205673]
["bitfinex","SOLUSD",1753197534300,12.16205673,204.58,204.52,12.16205673]
["bitfinex","SOLUSD",1753197534611,4.88782442,204.59,204.54,12.16205673]
["bitfinex","SOLUSD",1753197534922,4.88782442,204.59,204.55,37.38]
["bitfinex","SOLUSD",1753197535639,4.88782442,204.59,204.55,49.54205673]
["bitfinex","SOLUSD",1753197535818,12.21570312,204.66,204.58,12.16205673]
["bitfinex","SOLUSD",1753197536016,24.37775985,204.66,204.6,12.16205673]
["bitfinex","SOLUSD",1753197536213,17.04797064,204.67,204.61,49.54205673]
["bitfinex","SOLUSD",1753197536415,4.88591391,204.67,204.61,37.38]
["bitfinex","SOLUSD",1753197536630,0.66,204.73,204.62,12.16205673]
["bitfinex","SOLUSD",1753197536813,12.16205673,204.71,204.65,12.16205673]
["bitfinex","SOLUSD",1753197537135,12.16205673,204.75,204.69,12.16205673]
["bitfinex","SOLUSD",1753197537306,12.16205673,204.74,204.68,12.16205673]
["bitfinex","SOLUSD",1753197537512,0.66,204.78,204.7,12.16205673]
["bitfinex","SOLUSD",1753197537716,0.66,204.78,204.71,37.38]
["bitfinex","SOLUSD",1753197537906,12.16205673,204.76,204.71,37.38]
["bitfinex","SOLUSD",1753197538605,12.16205673,204.8,204.73,12.16205673]
["bitfinex","SOLUSD",1753197538806,12.16205673,204.79,204.72,12.88205673]
["bitfinex","SOLUSD",1753197539017,17.04510766,204.79,204.72,12.88205673]
["bitfinex","SOLUSD",1753197539257,12.16205673,204.78,204.71,66.68]
["bitfinex","SOLUSD",1753197539529,12.16205673,204.78,204.71,78.84205673]
["bitfinex","SOLUSD",1753197539828,12.16205673,204.76,204.72,37.38]
["bitfinex","SOLUSD",1753197540215,12.16205673,204.73,204.64,0.72]
["bitfinex","SOLUSD",1753197540417,12.16205673,204.71,204.64,0.72]
["bitfinex","SOLUSD",1753197540619,17.04820937,204.66,204.65,37.36]
["bitfinex","SOLUSD",1753197540819,17.04820937,204.66,204.59,0.72]
["bitfinex","SOLUSD",1753197540820,17.70820937,204.66,204.59,49.52205673]
["bitfinex","SOLUSD",1753197541018,12.16205673,204.63,204.59,37.36]
["bitfinex","SOLUSD",1753197541208,12.16205673,204.61,204.59,37.36]
["bitfinex","SOLUSD",1753197541410,0.66,204.6,204.55,12.16205673]
["bitfinex","SOLUSD",1753197541606,12.16205673,204.63,204.57,12.16205673]
["bitfinex","SOLUSD",1753197541909,4.88615264,204.66,204.61,12.16205673]
["bitfinex","SOLUSD",1753197542128,12.16205673,204.63,204.59,37.36]
["bitfinex","SOLUSD",1753197542332,12.16205673,204.62,204.59,37.36]
["bitfinex","SOLUSD",1753197542541,0.66,204.62,204.59,37.36]
["bitfinex","SOLUSD",1753197542741,12.16205673,204.64,204.59,37.36]
["bitfinex","SOLUSD",1753197543040,12.82205673,204.64,204.59,37.36]
["bitfinex","SOLUSD",1753197543218,12.82205673,204.64,204.54,0.72]
["bitfinex","SOLUSD",1753197543219,0.66,204.63,204.54,0.72]
["bitfinex","SOLUSD",1753197543535,12.16205673,204.62,204.55,49.52205673]
["bitfinex","SOLUSD",1753197543733,0.66,204.63,204.56,37.36]
["bitfinex","SOLUSD",1753197544048,12.16205673,204.62,204.56,49.52205673]
["bitfinex","SOLUSD",1753197544233,4.88639139,204.65,204.57,30.50883022]
["bitfinex","SOLUSD",1753197544435,29.26442661,204.65,204.58,0.72]
["bitfinex","SOLUSD",1753197544639,12.16205673,204.62,204.54,0.72]
["bitfinex","SOLUSD",1753197544817,12.16205673,204.59,204.55,37.36]
["bitfinex","SOLUSD",1753197545006,4.88734665,204.61,204.56,12.16205673]
["bitfinex","SOLUSD",1753197545211,4.88734665,204.61,204.56,12.88205673]
["bitfinex","SOLUSD",1753197545412,4.88734665,204.61,204.55,37.36]
["bitfinex","SOLUSD",1753197545637,4.88734665,204.61,204.55,49.52205673]
["bitfinex","SOLUSD",1753197545914,4.88734665,204.61,204.58,12.16205673]
["bitfinex","SOLUSD",1753197546145,10.0,204.76,204.58,12.16205673]
["bitfinex","SOLUSD",1753197546324,12.16205673,204.67,204.61,12.16205673]
["bitfinex","SOLUSD",1753197546526,12.16205673,204.66,204.62,37.36]
["bitfinex","SOLUSD",1753197546844,4.88639139,204.65,204.62,37.36]
["bitfinex","SOLUSD",1753197547149,0.66,204.64,204.56,0.72]
["bitfinex","SOLUSD",1753197547322,12.16205673,204.67,204.61,12.16205673]
["bitfinex","SOLUSD",1753197547829,12.16205673,204.63,204.6,37.36]
["bitfinex","SOLUSD",1753197548613,12.16205673,204.61,204.56,37.36]
["bitfinex","SOLUSD",1753197548844,4.88758553,204.6,204.56,37.36]
["bitfinex","SOLUSD",1753197549147,4.88758553,204.6,204.56,50.24205673]
["bitfinex","SOLUSD",1753197549611,0.66,204.69,204.58,12.16205673]
["bitfinex","SOLUSD",1753197549811,12.21429884,204.68,204.6,12.16205673]
["bitfinex","SOLUSD",1753197550011,12.16205673,204.67,204.61,49.52205673]
["bitfinex","SOLUSD",1753197550313,12.21429884,204.68,204.62,12.16205673]
["bitfinex","SOLUSD",1753197550314,24.37635557,204.68,204.62,12.16205673]
["bitfinex","SOLUSD",1753197551141,12.16205673,204.67,204.61,37.36]
["bitfinex","SOLUSD",1753197551357,12.16205673,204.64,204.61,37.36]
["bitfinex","SOLUSD",1753197551641,12.16205673,204.64,204.55,0.72]
["bitfinex","SOLUSD",1753197551642,12.16205673,204.62,204.57,29.3]
["bitfinex","SOLUSD",1753197551942,12.16205673,204.6,204.58,37.36]
["bitfinex","SOLUSD",1753197552344,0.66,204.65,204.58,49.52205673]
["bitfinex","SOLUSD",1753197552644,12.16205673,204.66,204.6,12.16205673]
["bitfinex","SOLUSD",1753197552844,12.16205673,204.63,204.58,37.36]
["bitfinex","SOLUSD",1753197553141,12.16205673,204.59,204.49,6.0138]
["bitfinex","SOLUSD",1753197553341,0.66,204.59,204.5,37.36]
["bitfinex","SOLUSD",1753197553511,29.26777002,204.61,204.54,12.16205673]
["bitfinex","SOLUSD",1753197553717,17.10571329,204.61,204.54,12.16205673]
["bitfinex","SOLUSD",1753197554137,12.16205673,204.58,204.51,0.72]
["bitfinex","SOLUSD",1753197554339,12.16205673,204.56,204.52,37.36]
["bitfinex","SOLUSD",1753197554537,0.66,204.6,204.52,37.36]
["bitfinex","SOLUSD",1753197554745,12.16205673,204.58,204.52,37.36]
["bitfinex","SOLUSD",1753197555043,12.16205673,204.55,204.52,37.36]
["bitfinex","SOLUSD",1753197555213,12.16205673,204.54,204.52,37.36]
["bitfinex","SOLUSD",1753197555413,12.16205673,204.54,204.5,37.36]
["bitfinex","SOLUSD",1753197556420,12.16205673,204.54,204.48,12.19205673]
["bitfinex","SOLUSD",1753197556740,0.66,204.61,204.53,12.16205673]
["bitfinex","SOLUSD",1753197557036,0.66,204.61,204.52,29.3]
["bitfinex","SOLUSD",1753197557037,4.88734665,204.61,204.56,12.16205673]
["bitfinex","SOLUSD",1753197557230,29.96777002,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197557439,17.80571329,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197557640,17.80571329,204.61,204.54,37.36]
["bitfinex","SOLUSD",1753197557811,29.96777002,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197558018,29.96777002,204.61,204.54,37.36]
["bitfinex","SOLUSD",1753197558019,12.16205673,204.59,204.54,37.36]
["bitfinex","SOLUSD",1753197558324,12.16205673,204.56,204.54,37.36]
["bitfinex","SOLUSD",1753197558721,12.86205673,204.56,204.51,37.36]
["bitfinex","SOLUSD",1753197559119,4.88878024,204.55,204.52,0.03]
["bitfinex","SOLUSD",1753197560041,12.16205673,204.54,204.52,0.03]
["bitfinex","SOLUSD",1753197560419,4.88878024,204.55,204.52,0.03]
["bitfinex","SOLUSD",1753197561444,12.16205673,204.53,204.52,0.03]
["bitfinex","SOLUSD",1753197561741,17.05083697,204.55,204.52,0.03]
["bitfinex","SOLUSD",1753197561944,4.88878024,204.55,204.52,0.03]
["bitfinex","SOLUSD",1753197562137,0.7,204.62,204.54,41.46205673]
["bitfinex","SOLUSD",1753197562336,12.16205673,204.61,204.55,37.36]
["bitfinex","SOLUSD",1753197562539,12.16205673,204.6,204.55,37.36]
["bitfinex","SOLUSD",1753197562847,17.80492302,204.62,204.55,37.36]
["bitfinex","SOLUSD",1753197562848,12.16205673,204.58,204.55,37.36]
["bitfinex","SOLUSD",1753197563152,12.16205673,204.56,204.55,37.36]
["bitfinex","SOLUSD",1753197563328,17.75035902,204.57,204.52,37.39]
["bitfinex","SOLUSD",1753197563736,29.97111475,204.57,204.52,37.39]
["bitfinex","SOLUSD",1753197563952,12.86205673,204.56,204.52,0.03]
["bitfinex","SOLUSD",1753197564122,4.88830229,204.57,204.52,12.86205673]
["bitfinex","SOLUSD",1753197564442,0.7,204.61,204.55,12.16205673]
["bitfinex","SOLUSD",1753197564645,0.06,204.64,204.6,12.16205673]
["bitfinex","SOLUSD",1753197564821,0.06,204.64,204.61,12.16205673]
["bitfinex","SOLUSD",1753197565020,0.06,204.64,204.6,12.16205673]
["bitfinex","SOLUSD",1753197565250,0.06,204.64,204.59,49.52205673]
["bitfinex","SOLUSD",1753197565451,12.16205673,204.63,204.57,12.83205673]
["bitfinex","SOLUSD",1753197565667,12.16205673,204.63,204.59,37.36]
["bitfinex","SOLUSD",1753197565859,0.7,204.62,204.59,37.36]
["bitfinex","SOLUSD",1753197566066,12.22205673,204.64,204.59,37.36]
["bitfinex","SOLUSD",1753197566261,12.92205673,204.64,204.59,37.36]
["bitfinex","SOLUSD",1753197566568,0.06,204.64,204.6,12.16205673]
["bitfinex","SOLUSD",1753197567261,0.06,204.64,204.61,12.16205673]
["bitfinex","SOLUSD",1753197567862,0.06,204.64,204.62,12.16205673]
["bitfinex","SOLUSD",1753197568066,0.06,204.64,204.6,28.9467407]
["bitfinex","SOLUSD",1753197568264,0.06,204.64,204.61,12.16205673]
["bitfinex","SOLUSD",1753197568765,0.06,204.64,204.61,12.83205673]
["bitfinex","SOLUSD",1753197568959,0.06,204.64,204.63,58.2467407]
["bitfinex","SOLUSD",1753197569144,0.06,204.64,204.63,100.47360968]
["bitfinex","SOLUSD",1753197569342,0.06,204.64,204.63,84.09468397]
["bitfinex","SOLUSD",1753197569540,0.06,204.64,204.63,50.17205673]
["bitfinex","SOLUSD",1753197569753,0.06,204.64,204.63,66.9567407]
["bitfinex","SOLUSD",1753197570366,0.06,204.64,204.63,96.2567407]
["bitfinex","SOLUSD",1753197571855,0.06,204.64,204.63,79.47205673]
["bitfinex","SOLUSD",1753197572246,0.06,204.64,204.63,96.2567407]
["bitfinex","SOLUSD",1753197572565,0.06,204.64,204.63,101.63229657]
["bitfinex","SOLUSD",1753197573149,0.06,204.64,204.63,106.51229657]
["bitfinex","SOLUSD",1753197573350,0.06,204.64,204.63,106.02360968]
["bitfinex","SOLUSD",1753197574559,0.06,204.64,204.63,194.52360968]
["bitfinex","SOLUSD",1753197574875,0.06,204.64,204.63,194.50360968]
["bitfinex","SOLUSD",1753197576954,0.06,204.7,204.66,26.0]
["bitfinex","SOLUSD",1753197577147,0.06,204.7,204.69,41.46205673]
["bitfinex","SOLUSD",1753197577348,0.06,204.7,204.69,78.78205673]
["bitfinex","SOLUSD",1753197577749,0.06,204.7,204.69,79.45205673]
["bitfinex","SOLUSD",1753197578267,0.06,204.7,204.69,101.12217721]
["bitfinex","SOLUSD",1753197578479,0.06,204.7,204.69,101.61072086]
["bitfinex","SOLUSD",1753197578664,0.06,204.7,204.69,96.2367407]
["bitfinex","SOLUSD",1753197578967,0.06,204.7,204.68,29.3]
["bitfinex","SOLUSD",1753197579176,0.06,204.7,204.69,95.5667407]
["bitfinex","SOLUSD",1753197579475,0.06,204.7,204.69,96.2367407]
["bitfinex","SOLUSD",1753197579655,0.06,204.7,204.69,184.0667407]
["bitfinex","SOLUSD",1753197579851,0.06,204.7,204.69,29.3]
["bitfinex","SOLUSD",1753197580057,0.06,204.7,204.69,66.62]
["bitfinex","SOLUSD",1753197580382,0.06,204.7,204.69,96.2367407]
["bitfinex","SOLUSD",1753197581064,0.06,204.7,204.69,101.12217721]
["bitfinex","SOLUSD",1753197581385,0.06,204.7,204.69,101.61072086]
["bitfinex","SOLUSD",1753197581551,0.06,204.7,204.69,49.72122793]
["bitfinex","SOLUSD",1753197581871,0.06,204.7,204.69,66.6]
["bitfinex","SOLUSD",1753197582287,0.06,204.7,204.69,37.3]
["bitfinex","SOLUSD",1753197583477,12.92205673,204.7,204.62,12.16205673]
["bitfinex","SOLUSD",1753197583648,12.16205673,204.66,204.6,47.32205673]
["bitfinex","SOLUSD",1753197583982,12.16205673,204.64,204.62,0.5]
["bitfinex","SOLUSD",1753197584150,12.16205673,204.63,204.62,0.5]
["bitfinex","SOLUSD",1753197584484,5.58686898,204.63,204.62,0.5]
["bitfinex","SOLUSD",1753197584779,5.58686898,204.63,204.61,37.3]
["bitfinex","SOLUSD",1753197585148,0.7,204.63,204.61,37.3]
["bitfinex","SOLUSD",1753197585350,12.86205673,204.67,204.61,49.46205673]
["bitfinex","SOLUSD",1753197585549,0.06,204.7,204.62,46.08468397]
["bitfinex","SOLUSD",1753197585789,4.94523151,204.7,204.64,29.3]
["bitfinex","SOLUSD",1753197585983,4.94523151,204.7,204.65,37.3]
["bitfinex","SOLUSD",1753197586167,0.7,204.69,204.65,37.3]
["bitfinex","SOLUSD",1753197586549,0.06,204.7,204.67,12.16205673]
["bitfinex","SOLUSD",1753197586791,0.06,204.7,204.68,37.3]
["bitfinex","SOLUSD",1753197587454,0.06,204.7,204.58,26.03]
["bitfinex","SOLUSD",1753197587455,0.71,204.69,204.58,26.03]
["bitfinex","SOLUSD",1753197587659,12.16205673,204.62,204.58,0.03]
["bitfinex","SOLUSD",1753197587981,12.87205673,204.62,204.58,37.33]
["bitfinex","SOLUSD",1753197588190,12.87205673,204.61,204.58,0.03]
["bitfinex","SOLUSD",1753197588493,0.71,204.61,204.58,0.03]
["bitfinex","SOLUSD",1753197588962,0.71,204.65,204.6,12.16205673]
["bitfinex","SOLUSD",1753197589159,12.16205673,204.68,204.62,12.16205673]
["bitfinex","SOLUSD",1753197589358,6.1722,204.7,204.61,37.3]
["bitfinex","SOLUSD",1753197589359,12.87205673,204.67,204.61,37.3]
["bitfinex","SOLUSD",1753197589570,12.87205673,204.67,204.61,49.46205673]
["bitfinex","SOLUSD",1753197589783,6.1722,204.7,204.64,12.16205673]
["bitfinex","SOLUSD",1753197589964,0.06,204.7,204.66,12.16205673]
["bitfinex","SOLUSD",1753197590170,12.16205673,204.67,204.64,37.3]
["bitfinex","SOLUSD",1753197590484,12.16205673,204.69,204.64,37.3]
["bitfinex","SOLUSD",1753197590781,0.71,204.69,204.64,37.3]
["bitfinex","SOLUSD",1753197590994,0.71,204.69,204.63,12.16205673]
["bitfinex","SOLUSD",1753197590995,12.16205673,204.65,204.62,37.3]
["bitfinex","SOLUSD",1753197591171,4.94524889,204.7,204.58,21.70253408]
["bitfinex","SOLUSD",1753197591172,0.71,204.64,204.6,37.3]
["bitfinex","SOLUSD",1753197591352,12.16205673,204.67,204.61,12.16205673]
["bitfinex","SOLUSD",1753197591854,12.16205673,204.65,204.6,37.3]
["bitfinex","SOLUSD",1753197592056,0.71,204.67,204.6,49.46205673]
["bitfinex","SOLUSD",1753197592267,12.87205673,204.67,204.61,12.16205673]
["bitfinex","SOLUSD",1753197592760,12.87205673,204.67,204.61,17.04939851]
["bitfinex","SOLUSD",1753197593065,12.16205673,204.69,204.63,12.16205673]
["bitfinex","SOLUSD",1753197593268,12.16205673,204.69,204.61,21.67202575]
["bitfinex","SOLUSD",1753197593269,0.06,204.7,204.64,37.96]
["bitfinex","SOLUSD",1753197593585,0.06,204.7,204.65,12.16205673]
["bitfinex","SOLUSD",1753197593759,0.06,204.7,204.65,0.68]
["bitfinex","SOLUSD",1753197593954,0.06,204.7,204.67,12.16205673]
["bitfinex","SOLUSD",1753197594266,0.06,204.7,204.67,37.28]
["bitfinex","SOLUSD",1753197594465,0.06,204.7,204.68,0.68]
["bitfinex","SOLUSD",1753197594679,0.06,204.7,204.68,5.56567074]
["bitfinex","SOLUSD",1753197595080,0.06,204.7,204.69,17.46468397]
["bitfinex","SOLUSD",1753197595262,0.06,204.7,204.69,16.78468397]
["bitfinex","SOLUSD",1753197595461,0.06,204.7,204.67,66.58]
["bitfinex","SOLUSD",1753197595979,0.06,204.7,204.63,21.67155295]
["bitfinex","SOLUSD",1753197596184,0.06,204.7,204.65,16.78468397]
["bitfinex","SOLUSD",1753197596402,0.06,204.7,204.68,0.5]
["bitfinex","SOLUSD",1753197596571,0.06,204.7,204.69,54.06468397]
["bitfinex","SOLUSD",1753197596772,0.06,204.7,204.69,1.16854365]
["bitfinex","SOLUSD",1753197596993,0.06,204.7,204.69,0.68]
["bitfinex","SOLUSD",1753197597380,0.06,204.7,204.69,37.6]
["bitfinex","SOLUSD",1753197597700,0.06,204.7,204.64,0.68]
["bitfinex","SOLUSD",1753197597902,0.06,204.7,204.61,21.67180428]
["bitfinex","SOLUSD",1753197598107,0.06,204.7,204.59,16.78468397]
["bitfinex","SOLUSD",1753197598108,12.16205673,204.67,204.59,16.78468397]
["bitfinex","SOLUSD",1753197598284,12.16205673,204.66,204.6,12.16205673]
["bitfinex","SOLUSD",1753197598479,0.71,204.65,204.6,49.76205673]
["bitfinex","SOLUSD",1753197598877,4.88543651,204.69,204.6,49.76205673]
["bitfinex","SOLUSD",1753197599080,4.88543651,204.69,204.61,0.68]
["bitfinex","SOLUSD",1753197599380,4.88543651,204.69,204.63,12.16205673]
["bitfinex","SOLUSD",1753197599587,0.77,204.7,204.64,49.74205673]
["bitfinex","SOLUSD",1753197599788,0.06,204.7,204.68,12.16205673]
["bitfinex","SOLUSD",1753197599970,0.06,204.7,204.69,54.34468397]
["bitfinex","SOLUSD",1753197600176,0.06,204.7,204.69,16.78468397]
["bitfinex","SOLUSD",1753197600478,0.06,204.7,204.62,0.68]
["bitfinex","SOLUSD",1753197600797,0.06,204.7,204.63,37.56]
["bitfinex","SOLUSD",1753197600999,0.06,204.7,204.65,12.16205673]
["bitfinex","SOLUSD",1753197601182,0.06,204.7,204.65,8.01687109]
["bitfinex","SOLUSD",1753197601813,0.06,204.7,204.63,16.78468397]
["bitfinex","SOLUSD",1753197602101,0.06,204.69,204.64,45.57687109]
["bitfinex","SOLUSD",1753197602422,0.06,204.69,204.64,37.56]
["bitfinex","SOLUSD",1753197602712,0.06,204.69,204.58,88.53]
["bitfinex","SOLUSD",1753197602713,8.01687109,204.65,204.58,0.03]
["bitfinex","SOLUSD",1753197602916,8.01687109,204.61,204.58,0.03]
["bitfinex","SOLUSD",1753197603128,0.71,204.6,204.58,37.57]
["bitfinex","SOLUSD",1753197603640,0.71,204.64,204.58,0.03]
["bitfinex","SOLUSD",1753197603801,0.71,204.67,204.62,8.01687109]
["bitfinex","SOLUSD",1753197604003,0.71,204.67,204.63,37.56]
["bitfinex","SOLUSD",1753197604328,8.01687109,204.64,204.58,0.03]
["bitfinex","SOLUSD",1753197604627,4.88780021,204.6,204.58,37.59]
["bitfinex","SOLUSD",1753197604813,5.59780021,204.6,204.58,37.59]
["bitfinex","SOLUSD",1753197605010,8.72687109,204.59,204.58,0.03]
["bitfinex","SOLUSD",1753197605526,8.72687109,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1753197605733,26.0,204.55,204.48,0.03]
["bitfinex","SOLUSD",1753197606030,8.01687109,204.49,204.48,0.03]
["bitfinex","SOLUSD",1753197606241,8.01687109,204.47,204.43,0.03]
["bitfinex","SOLUSD",1753197606407,8.01687109,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197606606,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197606915,13.61828177,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197607329,5.60141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197607634,8.01687109,204.48,204.43,0.03]
["bitfinex","SOLUSD",1753197607635,0.71,204.49,204.43,8.04687109]
["bitfinex","SOLUSD",1753197607839,4.88854125,204.56,204.48,8.01687109]
["bitfinex","SOLUSD",1753197608004,0.71,204.55,204.49,8.01687109]
["bitfinex","SOLUSD",1753197608206,8.01687109,204.54,204.49,8.01687109]
["bitfinex","SOLUSD",1753197608529,12.90541234,204.56,204.5,8.01687109]
["bitfinex","SOLUSD",1753197608708,8.01687109,204.55,204.5,8.01687109]
["bitfinex","SOLUSD",1753197608913,0.71,204.58,204.43,0.03]
["bitfinex","SOLUSD",1753197608914,29.32853147,204.58,204.43,0.03]
["bitfinex","SOLUSD",1753197609102,0.71,204.55,204.46,8.01687109]
["bitfinex","SOLUSD",1753197609299,12.11837614,204.51,204.46,0.68]
["bitfinex","SOLUSD",1753197609626,17.10487732,204.62,204.47,37.78]
["bitfinex","SOLUSD",1753197609807,17.10487732,204.62,204.46,1.16909322]
["bitfinex","SOLUSD",1753197609808,0.71,204.61,204.46,0.68]
["bitfinex","SOLUSD",1753197610127,0.71,204.61,204.47,37.8]
["bitfinex","SOLUSD",1753197610338,12.11837614,204.52,204.47,37.8]
["bitfinex","SOLUSD",1753197610505,12.11837614,204.51,204.48,1.16904538]
["bitfinex","SOLUSD",1753197610709,0.71,204.61,204.5,29.3]
["bitfinex","SOLUSD",1753197610914,12.11837614,204.58,204.53,16.78468397]
["bitfinex","SOLUSD",1753197611235,0.71,204.65,204.54,1.16890192]
["bitfinex","SOLUSD",1753197611427,0.71,204.65,204.55,37.82]
["bitfinex","SOLUSD",1753197611627,12.11837614,204.59,204.55,37.82]
["bitfinex","SOLUSD",1753197611937,0.71,204.65,204.55,37.82]
["bitfinex","SOLUSD",1753197612139,12.11837614,204.59,204.55,37.82]
["bitfinex","SOLUSD",1753197612434,0.71,204.59,204.56,37.8]
["bitfinex","SOLUSD",1753197612734,0.71,204.58,204.54,37.8]
["bitfinex","SOLUSD",1753197612915,4.88788994,204.59,204.54,37.8]
["bitfinex","SOLUSD",1753197613117,0.71,204.64,204.54,0.68]
["bitfinex","SOLUSD",1753197613321,12.11837614,204.63,204.55,38.76]
["bitfinex","SOLUSD",1753197613630,12.11837614,204.66,204.6,12.11837614]
["bitfinex","SOLUSD",1753197613807,12.11837614,204.66,204.61,38.08]
["bitfinex","SOLUSD",1753197614207,4.8856752,204.68,204.61,38.08]
["bitfinex","SOLUSD",1753197614408,12.11837614,204.66,204.61,38.08]
["bitfinex","SOLUSD",1753197614608,4.8856752,204.68,204.6,0.48875855]
["bitfinex","SOLUSD",1753197614914,12.11837614,204.67,204.62,38.08]
["bitfinex","SOLUSD",1753197615114,4.8856752,204.68,204.59,16.78468397]
["bitfinex","SOLUSD",1753197615330,12.11837614,204.66,204.6,38.06]
["bitfinex","SOLUSD",1753197615637,12.11837614,204.67,204.59,16.78468397]
["bitfinex","SOLUSD",1753197615837,4.8856752,204.68,204.61,12.11837614]
["bitfinex","SOLUSD",1753197616141,4.8856752,204.68,204.62,50.15837614]
["bitfinex","SOLUSD",1753197616447,12.11837614,204.67,204.63,38.06]
["bitfinex","SOLUSD",1753197616610,12.11837614,204.67,204.61,12.11837614]
["bitfinex","SOLUSD",1753197616938,17.00439753,204.67,204.62,38.04]
["bitfinex","SOLUSD",1753197617134,0.06,204.69,204.63,12.79837614]
["bitfinex","SOLUSD",1753197617436,4.94549692,204.69,204.63,0.68]
["bitfinex","SOLUSD",1753197617729,0.06,204.69,204.64,12.11837614]
["bitfinex","SOLUSD",1753197617938,4.94549664,204.69,204.64,12.77837614]
["bitfinex","SOLUSD",1753197618155,0.67,204.68,204.6,38.76]
["bitfinex","SOLUSD",1753197618330,12.11837614,204.63,204.55,0.66]
["bitfinex","SOLUSD",1753197618522,12.11837614,204.64,204.58,12.11837614]
["bitfinex","SOLUSD",1753197618721,12.11837614,204.64,204.55,0.66]
["bitfinex","SOLUSD",1753197618722,12.11837614,204.6,204.55,38.1]
["bitfinex","SOLUSD",1753197618945,17.00570458,204.62,204.56,0.66]
["bitfinex","SOLUSD",1753197619139,12.11837614,204.59,204.56,38.08]
["bitfinex","SOLUSD",1753197619348,4.88732844,204.62,204.56,50.19837614]
["bitfinex","SOLUSD",1753197619533,4.88732844,204.62,204.56,50.85837614]
["bitfinex","SOLUSD",1753197619732,12.11837614,204.61,204.56,38.74]
["bitfinex","SOLUSD",1753197619937,12.11837614,204.59,204.54,38.1]
["bitfinex","SOLUSD",1753197620237,0.67,204.58,204.54,38.1]
["bitfinex","SOLUSD",1753197620440,17.10509796,204.62,204.46,13.05731697]
["bitfinex","SOLUSD",1753197620441,12.11837614,204.59,204.53,38.08]
["bitfinex","SOLUSD",1753197620749,17.10509796,204.62,204.55,29.3]
["bitfinex","SOLUSD",1753197620750,12.11837614,204.57,204.55,29.3]
["bitfinex","SOLUSD",1753197620944,4.88854125,204.56,204.5,12.11837614]
["bitfinex","SOLUSD",1753197621244,4.88854125,204.56,204.51,0.66]
["bitfinex","SOLUSD",1753197621422,4.88854125,204.56,204.52,38.06]
["bitfinex","SOLUSD",1753197621620,0.67,204.55,204.46,0.66]
["bitfinex","SOLUSD",1753197621842,12.11837614,204.54,204.51,38.06]
["bitfinex","SOLUSD",1753197622048,12.11837614,204.52,204.51,38.06]
["bitfinex","SOLUSD",1753197622348,12.11837614,204.52,204.46,0.66]
["bitfinex","SOLUSD",1753197622548,17.10989439,204.56,204.47,67.34]
["bitfinex","SOLUSD",1753197622715,12.11837614,204.52,204.47,38.04]
["bitfinex","SOLUSD",1753197622922,0.67,204.55,204.47,38.04]
["bitfinex","SOLUSD",1753197623122,4.88973644,204.51,204.47,38.04]
["bitfinex","SOLUSD",1753197624149,4.88942561,204.53,204.47,80.11837614]
["bitfinex","SOLUSD",1753197624449,12.11837614,204.5,204.47,29.3]
["bitfinex","SOLUSD",1753197624644,4.8889674,204.55,204.48,50.13837614]
["bitfinex","SOLUSD",1753197624844,12.11837614,204.54,204.48,38.02]
["bitfinex","SOLUSD",1753197625054,4.88949735,204.52,204.48,38.02]
["bitfinex","SOLUSD",1753197625248,26.0,204.6,204.5,12.11837614]
["bitfinex","SOLUSD",1753197625249,0.67,204.58,204.5,12.11837614]
["bitfinex","SOLUSD",1753197625453,4.88782442,204.59,204.52,12.11837614]
["bitfinex","SOLUSD",1753197625657,4.88782442,204.59,204.53,50.13837614]
["bitfinex","SOLUSD",1753197625858,17.00620056,204.59,204.53,50.13837614]
["bitfinex","SOLUSD",1753197626043,17.00620056,204.59,204.53,38.02]
["bitfinex","SOLUSD",1753197626243,0.67,204.58,204.53,67.32]
["bitfinex","SOLUSD",1753197626447,0.67,204.58,204.49,26.48902146]
["bitfinex","SOLUSD",1753197626448,12.11837614,204.58,204.54,67.3]
["bitfinex","SOLUSD",1753197626653,4.88753964,204.61,204.54,67.3]
["bitfinex","SOLUSD",1753197626844,17.00591578,204.61,204.55,12.77837614]
["bitfinex","SOLUSD",1753197627059,4.88663017,204.64,204.55,12.77837614]
["bitfinex","SOLUSD",1753197627228,12.11837614,204.63,204.56,29.3]
["bitfinex","SOLUSD",1753197627433,12.11837614,204.62,204.56,29.3]
["bitfinex","SOLUSD",1753197627633,12.11837614,204.62,204.57,37.98]
["bitfinex","SOLUSD",1753197628138,17.10320561,204.64,204.58,37.98]
["bitfinex","SOLUSD",1753197628139,12.11837614,204.59,204.58,37.98]
["bitfinex","SOLUSD",1753197628357,12.11837614,204.6,204.58,37.98]
["bitfinex","SOLUSD",1753197628658,0.67,204.61,204.58,37.98]
["bitfinex","SOLUSD",1753197628659,0.67,204.61,204.58,37.94]
["bitfinex","SOLUSD",1753197628830,5.55663017,204.64,204.57,12.11837614]
["bitfinex","SOLUSD",1753197629032,5.55663017,204.64,204.58,37.94]
["bitfinex","SOLUSD",1753197629233,4.88663017,204.64,204.59,0.66]
["bitfinex","SOLUSD",1753197629461,12.11837614,204.61,204.58,37.94]
["bitfinex","SOLUSD",1753197629759,12.11837614,204.59,204.58,37.94]
["bitfinex","SOLUSD",1753197629960,12.78837614,204.59,204.52,29.3]
["bitfinex","SOLUSD",1753197630260,12.11837614,204.54,204.48,0.66]
["bitfinex","SOLUSD",1753197630463,12.11837614,204.54,204.43,88.53]
["bitfinex","SOLUSD",1753197630464,0.67,204.57,204.49,38.0]
["bitfinex","SOLUSD",1753197630774,12.11837614,204.5,204.45,29.3]
["bitfinex","SOLUSD",1753197630964,0.67,204.49,204.45,38.0]
["bitfinex","SOLUSD",1753197631255,4.89045383,204.48,204.45,38.0]
["bitfinex","SOLUSD",1753197631428,17.00858557,204.5,204.45,38.0]
["bitfinex","SOLUSD",1753197631631,4.88878024,204.55,204.49,12.11837614]
["bitfinex","SOLUSD",1753197631848,4.88878024,204.55,204.5,79.45837614]
["bitfinex","SOLUSD",1753197632167,4.88854034,204.57,204.51,0.66]
["bitfinex","SOLUSD",1753197632333,12.11837614,204.56,204.52,38.02]
["bitfinex","SOLUSD",1753197632534,4.88854034,204.57,204.52,38.02]
["bitfinex","SOLUSD",1753197632840,12.11837614,204.56,204.52,38.02]
["bitfinex","SOLUSD",1753197633046,4.88878024,204.55,204.52,38.02]
["bitfinex","SOLUSD",1753197633247,17.00715638,204.55,204.52,38.02]
["bitfinex","SOLUSD",1753197633636,5.55878024,204.55,204.51,38.02]
["bitfinex","SOLUSD",1753197633952,12.11837614,204.52,204.46,29.3]
["bitfinex","SOLUSD",1753197634151,12.11837614,204.5,204.47,38.04]
["bitfinex","SOLUSD",1753197634342,0.67,204.54,204.47,38.04]
["bitfinex","SOLUSD",1753197634542,12.11837614,204.5,204.47,38.04]
["bitfinex","SOLUSD",1753197635033,4.88925829,204.53,204.48,38.02]
["bitfinex","SOLUSD",1753197635233,12.11837614,204.51,204.45,58.20306011]
["bitfinex","SOLUSD",1753197635433,12.11837614,204.51,204.46,38.02]
["bitfinex","SOLUSD",1753197635655,5.55925829,204.53,204.46,38.02]
["bitfinex","SOLUSD",1753197635656,12.11837614,204.5,204.46,38.02]
["bitfinex","SOLUSD",1753197635857,17.78240403,204.53,204.46,38.02]
["bitfinex","SOLUSD",1753197636062,12.11837614,204.49,204.47,38.04]
["bitfinex","SOLUSD",1753197636452,0.67,204.52,204.43,0.69]
["bitfinex","SOLUSD",1753197636453,12.11837614,204.48,204.43,0.69]
["bitfinex","SOLUSD",1753197636658,12.11837614,204.47,204.44,38.02]
["bitfinex","SOLUSD",1753197637168,12.2259413,204.49,204.44,38.0]
["bitfinex","SOLUSD",1753197637365,4.89021468,204.49,204.43,8.06609366]
["bitfinex","SOLUSD",1753197637537,4.89021468,204.49,204.44,38.0]
["bitfinex","SOLUSD",1753197637538,8.03609366,204.47,204.44,38.0]
["bitfinex","SOLUSD",1753197637739,8.03609366,204.45,204.43,0.03]
["bitfinex","SOLUSD",1753197637956,0.67,204.46,204.43,0.03]
["bitfinex","SOLUSD",1753197638162,0.67,204.45,204.43,0.03]
["bitfinex","SOLUSD",1753197638467,17.11575138,204.49,204.43,0.03]
["bitfinex","SOLUSD",1753197638468,8.03609366,204.46,204.43,0.03]
["bitfinex","SOLUSD",1753197638639,8.70609366,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197639240,17.69205064,204.44,204.43,0.03]
["bitfinex","SOLUSD",1753197640266,17.69205064,204.44,204.39,0.03]
["bitfinex","SOLUSD",1753197640466,12.13063996,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197641171,4.89188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1753197641476,12.13063996,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197641938,4.89188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1753197642141,12.13063996,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197642368,4.89188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1753197642538,12.13063996,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197642742,12.80063996,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197643168,0.67,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197643362,17.69300786,204.4,204.39,0.03]
["bitfinex","SOLUSD",1753197643944,17.69300786,204.4,204.34,0.03]
["bitfinex","SOLUSD",1753197644259,26.0,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197644465,38.13063996,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197644658,38.80063996,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197645374,43.69420492,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197645571,55.92811732,204.35,204.26,0.2]
["bitfinex","SOLUSD",1753197645869,38.13063996,204.28,204.26,1e-08]
["bitfinex","SOLUSD",1753197646167,24.26127992,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1753197646368,12.13063996,204.24,204.23,0.1]
["bitfinex","SOLUSD",1753197646881,12.13063996,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753197646882,12.80063996,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753197647475,17.6968405,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1753197648160,17.6968405,204.24,204.22,2.83251422]
["bitfinex","SOLUSD",1753197648363,12.79063996,204.23,204.19,0.1]
["bitfinex","SOLUSD",1753197648575,38.13063996,204.2,204.09,0.03]
["bitfinex","SOLUSD",1753197648754,12.13063996,204.12,204.09,0.03]
["bitfinex","SOLUSD",1753197649150,26.0,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753197649375,43.03019899,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753197649578,17.69019899,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753197650171,26.0,204.08,203.93,4.90364204]
["bitfinex","SOLUSD",1753197650476,26.66,204.07,203.93,0.69]
["bitfinex","SOLUSD",1753197650675,12.13063996,203.98,203.93,0.69]
["bitfinex","SOLUSD",1753197650859,38.38,204.06,203.93,0.69]
["bitfinex","SOLUSD",1753197650860,38.38,204.06,203.94,28.91532393]
["bitfinex","SOLUSD",1753197651053,12.13063996,203.96,203.95,0.69]
["bitfinex","SOLUSD",1753197651256,4.9009998,204.04,203.92,5.59365703]
["bitfinex","SOLUSD",1753197651488,12.13063996,203.97,203.92,5.59365703]
["bitfinex","SOLUSD",1753197651661,0.66,204.03,203.93,0.69]
["bitfinex","SOLUSD",1753197651864,12.24878252,204.11,203.95,12.13063996]
["bitfinex","SOLUSD",1753197652073,12.13063996,204.04,203.96,0.69]
["bitfinex","SOLUSD",1753197652271,12.13063996,204.02,203.96,12.82063996]
["bitfinex","SOLUSD",1753197652457,0.66,204.08,203.96,0.69]
["bitfinex","SOLUSD",1753197652655,12.13063996,204.03,203.96,12.82063996]
["bitfinex","SOLUSD",1753197652977,12.13063996,204.01,203.96,0.69]
["bitfinex","SOLUSD",1753197653286,26.0,204.07,203.94,26.0]
["bitfinex","SOLUSD",1753197653287,12.13063996,203.99,203.97,0.69]
["bitfinex","SOLUSD",1753197653463,12.13063996,203.98,203.85,6.1613]
["bitfinex","SOLUSD",1753197653666,12.13063996,203.89,203.85,6.8513]
["bitfinex","SOLUSD",1753197653879,12.13063996,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1753197654067,0.66,203.93,203.84,0.69]
["bitfinex","SOLUSD",1753197654268,12.13063996,203.88,203.84,0.69]
["bitfinex","SOLUSD",1753197654473,12.13063996,203.87,203.84,0.69]
["bitfinex","SOLUSD",1753197654666,80.66075352,203.98,203.85,0.69]
["bitfinex","SOLUSD",1753197654862,0.66,203.96,203.85,12.82063996]
["bitfinex","SOLUSD",1753197655066,0.66,203.96,203.83,4.90604915]
["bitfinex","SOLUSD",1753197655067,12.13063996,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1753197655266,26.0,203.8,203.65,5.60034959]
["bitfinex","SOLUSD",1753197655502,5.56701212,203.79,203.66,30.69]
["bitfinex","SOLUSD",1753197655685,55.30468397,203.83,203.71,12.13063996]
["bitfinex","SOLUSD",1753197655686,0.66,203.83,203.71,12.13063996]
["bitfinex","SOLUSD",1753197655887,0.66,203.83,203.72,0.69]
["bitfinex","SOLUSD",1753197656191,0.66,203.9,203.72,39.25]
["bitfinex","SOLUSD",1753197656388,0.66,203.9,203.79,12.13063996]
["bitfinex","SOLUSD",1753197656592,0.66,203.9,203.8,12.82063996]
["bitfinex","SOLUSD",1753197656794,12.13063996,203.91,203.85,12.13063996]
["bitfinex","SOLUSD",1753197656996,12.13063996,203.89,203.83,0.69]
["bitfinex","SOLUSD",1753197657225,12.13063996,203.86,203.83,0.69]
["bitfinex","SOLUSD",1753197657371,12.13063996,203.87,203.84,0.69]
["bitfinex","SOLUSD",1753197657571,12.13063996,203.9,203.85,0.69]
["bitfinex","SOLUSD",1753197657872,6.29364073,203.95,203.86,12.82063996]
["bitfinex","SOLUSD",1753197658076,6.29364073,203.95,203.83,17.1710053]
["bitfinex","SOLUSD",1753197658077,12.13063996,203.94,203.87,12.13063996]
["bitfinex","SOLUSD",1753197658270,12.13063996,203.93,203.87,0.69]
["bitfinex","SOLUSD",1753197658681,24.39780896,203.92,203.87,0.69]
["bitfinex","SOLUSD",1753197658881,12.267169,203.92,203.83,30.90588241]
["bitfinex","SOLUSD",1753197659070,12.13063996,203.88,203.84,0.69]
["bitfinex","SOLUSD",1753197659424,12.13063996,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1753197659580,12.13063996,203.89,203.86,0.69]
["bitfinex","SOLUSD",1753197659794,12.13063996,203.87,203.82,0.69]
["bitfinex","SOLUSD",1753197659984,12.13063996,203.85,203.79,4.90701212]
["bitfinex","SOLUSD",1753197660185,12.267169,203.92,203.8,16.78468397]
["bitfinex","SOLUSD",1753197660388,12.267169,203.92,203.91,12.13063996]
["bitfinex","SOLUSD",1753197660594,11.547169,203.92,203.91,12.82063996]
["bitfinex","SOLUSD",1753197660776,11.547169,203.92,203.91,0.69]
["bitfinex","SOLUSD",1753197660976,11.547169,203.92,203.89,0.49046054]
["bitfinex","SOLUSD",1753197661178,11.547169,203.92,203.88,29.3]
["bitfinex","SOLUSD",1753197661386,0.66,204.01,203.89,0.69]
["bitfinex","SOLUSD",1753197661603,17.14763275,204.11,203.97,12.13063996]
["bitfinex","SOLUSD",1753197661915,12.13063996,204.01,203.95,39.0]
["bitfinex","SOLUSD",1753197662074,12.13063996,204.0,203.95,39.0]
["bitfinex","SOLUSD",1753197662278,12.13063996,203.99,203.95,39.69]
["bitfinex","SOLUSD",1753197662487,12.13063996,203.96,203.9,0.69]
["bitfinex","SOLUSD",1753197662693,12.13063996,203.99,203.91,16.78468397]
["bitfinex","SOLUSD",1753197662901,12.13063996,203.99,203.93,12.13063996]
["bitfinex","SOLUSD",1753197663074,0.66,204.0,203.91,16.78468397]
["bitfinex","SOLUSD",1753197663287,12.13063996,203.94,203.88,12.13063996]
["bitfinex","SOLUSD",1753197663511,0.66,204.0,203.87,39.79]
["bitfinex","SOLUSD",1753197663512,12.13063996,203.91,203.87,39.79]
["bitfinex","SOLUSD",1753197663718,0.66,204.02,203.9,12.13063996]
["bitfinex","SOLUSD",1753197663907,12.13063996,203.98,203.92,12.13063996]
["bitfinex","SOLUSD",1753197664104,0.66,204.02,203.92,12.13063996]
["bitfinex","SOLUSD",1753197664413,12.13063996,204.03,203.97,12.13063996]
["bitfinex","SOLUSD",1753197664615,12.13063996,204.03,203.94,46.08468397]
["bitfinex","SOLUSD",1753197664616,0.66,204.11,204.01,12.13063996]
["bitfinex","SOLUSD",1753197664820,0.66,204.11,203.98,0.69]
["bitfinex","SOLUSD",1753197664821,5.55877244,204.14,204.03,12.13063996]
["bitfinex","SOLUSD",1753197665021,12.13063996,204.08,204.03,16.78468397]
["bitfinex","SOLUSD",1753197665319,0.66,204.14,204.04,12.82063996]
["bitfinex","SOLUSD",1753197665517,0.66,204.14,204.05,17.03139957]
["bitfinex","SOLUSD",1753197665701,0.66,204.18,204.09,28.91532393]
["bitfinex","SOLUSD",1753197665900,12.13063996,204.15,204.1,0.69]
["bitfinex","SOLUSD",1753197666209,12.13063996,204.18,204.12,12.13063996]
["bitfinex","SOLUSD",1753197666389,12.13063996,204.19,204.13,12.13063996]
["bitfinex","SOLUSD",1753197666587,0.66,204.25,204.13,0.69]
["bitfinex","SOLUSD",1753197666794,12.13063996,204.19,204.14,16.78468397]
["bitfinex","SOLUSD",1753197667017,5.55605334,204.25,204.14,16.78468397]
["bitfinex","SOLUSD",1753197667018,12.13063996,204.18,204.15,0.69]
["bitfinex","SOLUSD",1753197667220,12.13063996,204.16,204.13,26.0]
["bitfinex","SOLUSD",1753197667426,12.13063996,204.15,204.13,0.69]
["bitfinex","SOLUSD",1753197667599,12.13063996,204.15,204.12,26.0]
["bitfinex","SOLUSD",1753197667919,12.13063996,204.13,204.07,39.02]
["bitfinex","SOLUSD",1753197668216,12.13063996,204.11,204.06,65.73]
["bitfinex","SOLUSD",1753197668422,12.13063996,204.09,204.06,65.73]
["bitfinex","SOLUSD",1753197668804,0.66,204.14,204.05,65.02]
["bitfinex","SOLUSD",1753197669005,12.13063996,204.08,204.05,65.02]
["bitfinex","SOLUSD",1753197669323,12.13063996,204.06,204.0,39.71]
["bitfinex","SOLUSD",1753197669615,26.0,204.08,204.0,39.71]
["bitfinex","SOLUSD",1753197669794,12.13063996,204.05,204.0,39.71]
["bitfinex","SOLUSD",1753197669994,12.13063996,204.04,204.01,0.69]
["bitfinex","SOLUSD",1753197670398,12.13063996,204.03,204.01,0.69]
["bitfinex","SOLUSD",1753197670603,12.13063996,204.03,203.99,16.78468397]
["bitfinex","SOLUSD",1753197670806,12.13063996,204.02,204.01,16.78468397]
["bitfinex","SOLUSD",1753197671007,30.90013774,204.08,204.01,16.78468397]
["bitfinex","SOLUSD",1753197671221,12.13063996,204.03,204.01,16.78468397]
["bitfinex","SOLUSD",1753197671392,12.13063996,204.02,204.01,16.78468397]
["bitfinex","SOLUSD",1753197671591,4.90025657,204.08,204.01,16.78468397]
["bitfinex","SOLUSD",1753197671802,12.13063996,204.03,204.01,17.47468397]
["bitfinex","SOLUSD",1753197672020,12.13063996,204.04,204.01,17.47468397]
["bitfinex","SOLUSD",1753197672224,11.6108,204.2,204.03,16.78468397]
["bitfinex","SOLUSD",1753197672225,12.13063996,204.06,204.03,16.78468397]
["bitfinex","SOLUSD",1753197672393,12.13063996,204.06,204.03,17.47468397]
["bitfinex","SOLUSD",1753197673126,4.89931899,204.11,204.04,0.69]
["bitfinex","SOLUSD",1753197673127,12.13063996,204.08,204.04,0.69]
["bitfinex","SOLUSD",1753197673424,38.94,204.22,204.08,16.78468397]
["bitfinex","SOLUSD",1753197673425,4.89787921,204.17,204.08,16.78468397]
["bitfinex","SOLUSD",1753197673630,12.13063996,204.14,204.09,38.92]
["bitfinex","SOLUSD",1753197673806,12.13063996,204.14,204.1,0.69]
["bitfinex","SOLUSD",1753197673996,5.55691983,204.21,204.11,17.47468397]
["bitfinex","SOLUSD",1753197674199,4.89668362,204.22,204.12,0.48990789]
["bitfinex","SOLUSD",1753197674402,12.13063996,204.19,204.14,12.13063996]
["bitfinex","SOLUSD",1753197674605,12.13063996,204.19,204.15,39.59]
["bitfinex","SOLUSD",1753197674827,12.13063996,204.21,204.16,17.47468397]
["bitfinex","SOLUSD",1753197675130,0.66,204.2,204.13,38.88]
["bitfinex","SOLUSD",1753197675300,12.13063996,204.15,204.13,55.66468397]
["bitfinex","SOLUSD",1753197675501,17.02923896,204.14,204.09,16.78468397]
["bitfinex","SOLUSD",1753197675726,4.898599,204.14,204.1,38.88]
["bitfinex","SOLUSD",1753197675933,4.898599,204.14,204.05,2.2601]
["bitfinex","SOLUSD",1753197675934,5.558599,204.14,204.05,0.69]
["bitfinex","SOLUSD",1753197676129,26.0,204.11,204.01,38.88]
["bitfinex","SOLUSD",1753197676303,0.66,204.1,204.01,38.88]
["bitfinex","SOLUSD",1753197676900,12.13063996,204.02,204.01,38.88]
["bitfinex","SOLUSD",1753197677601,4.9011968,204.04,204.01,38.88]
["bitfinex","SOLUSD",1753197677815,4.9011968,204.04,204.02,0.67]
["bitfinex","SOLUSD",1753197677816,12.13063996,204.04,204.02,0.67]
["bitfinex","SOLUSD",1753197677996,12.13063996,204.07,204.03,17.45468397]
["bitfinex","SOLUSD",1753197678208,12.13063996,204.07,204.04,0.67]
["bitfinex","SOLUSD",1753197678714,4.89931899,204.11,204.04,0.67]
["bitfinex","SOLUSD",1753197679017,12.13063996,204.05,204.02,26.0]
["bitfinex","SOLUSD",1753197679220,12.13063996,204.05,204.03,38.8]
["bitfinex","SOLUSD",1753197679430,17.82761647,204.11,204.03,38.8]
["bitfinex","SOLUSD",1753197679617,12.13063996,204.05,204.03,38.8]
["bitfinex","SOLUSD",1753197679823,17.03156135,204.05,204.03,38.8]
["bitfinex","SOLUSD",1753197680019,12.13063996,204.04,204.03,38.8]
["bitfinex","SOLUSD",1753197680736,12.13063996,204.04,203.96,0.67]
["bitfinex","SOLUSD",1753197680915,0.68,204.04,203.96,38.72]
["bitfinex","SOLUSD",1753197681244,4.90092139,204.05,203.97,17.45468397]
["bitfinex","SOLUSD",1753197681434,12.13063996,204.09,204.0,16.78468397]
["bitfinex","SOLUSD",1753197681631,4.90051945,204.06,204.02,16.78468397]
["bitfinex","SOLUSD",1753197682017,12.13063996,204.04,204.01,38.72]
["bitfinex","SOLUSD",1753197682329,4.90051945,204.06,204.01,38.72]
["bitfinex","SOLUSD",1753197682725,12.13063996,204.05,204.01,0.67]
["bitfinex","SOLUSD",1753197683141,0.68,204.14,204.06,42.78468397]
["bitfinex","SOLUSD",1753197683443,12.13063996,204.12,204.08,16.78468397]
["bitfinex","SOLUSD",1753197683622,12.13063996,204.15,204.1,16.78468397]
["bitfinex","SOLUSD",1753197683820,12.13063996,204.16,204.11,0.67]
["bitfinex","SOLUSD",1753197684031,4.89763933,204.18,204.12,39.43]
["bitfinex","SOLUSD",1753197684032,12.13063996,204.15,204.12,39.43]
["bitfinex","SOLUSD",1753197684234,12.13063996,204.14,204.12,38.76]
["bitfinex","SOLUSD",1753197684631,12.13063996,204.13,204.06,26.0]
["bitfinex","SOLUSD",1753197684834,12.13063996,204.13,203.66,12.79372466]
["bitfinex","SOLUSD",1753197684835,16.78468397,204.06,203.95,0.67]
["bitfinex","SOLUSD",1753197685139,26.0,204.09,203.95,0.67]
["bitfinex","SOLUSD",1753197685140,12.13063996,203.96,203.95,0.67]
["bitfinex","SOLUSD",1753197685443,12.13063996,203.96,203.95,26.0]
["bitfinex","SOLUSD",1753197685615,4.90196078,204.0,203.93,38.72]
["bitfinex","SOLUSD",1753197685815,12.13063996,203.96,203.93,38.72]
["bitfinex","SOLUSD",1753197686041,4.90196078,204.0,203.93,39.39]
["bitfinex","SOLUSD",1753197686239,12.13063996,203.94,203.93,38.72]
["bitfinex","SOLUSD",1753197686448,12.13063996,203.96,203.93,38.72]
["bitfinex","SOLUSD",1753197686741,4.90196078,204.0,203.94,0.67]
["bitfinex","SOLUSD",1753197686941,0.68,204.05,203.94,0.67]
["bitfinex","SOLUSD",1753197686942,12.13063996,203.99,203.95,38.68]
["bitfinex","SOLUSD",1753197687141,17.1534993,204.04,203.95,38.68]
["bitfinex","SOLUSD",1753197687515,12.13063996,203.96,203.92,69.58383899]
["bitfinex","SOLUSD",1753197687839,12.13063996,203.95,203.93,0.67]
["bitfinex","SOLUSD",1753197688142,12.13063996,203.95,203.92,64.68]
["bitfinex","SOLUSD",1753197688143,0.68,203.97,203.83,6.1152]
["bitfinex","SOLUSD",1753197688348,12.13063996,203.94,203.88,51.44063996]
["bitfinex","SOLUSD",1753197688516,12.13063996,203.94,203.89,16.78468397]
["bitfinex","SOLUSD",1753197688722,12.13063996,203.94,203.9,0.67]
["bitfinex","SOLUSD",1753197689121,0.68,204.01,203.9,0.67]
["bitfinex","SOLUSD",1753197689336,12.13063996,203.93,203.9,0.67]
["bitfinex","SOLUSD",1753197689519,12.13063996,203.92,203.88,38.64]
["bitfinex","SOLUSD",1753197689845,4.90364663,203.93,203.89,0.67]
["bitfinex","SOLUSD",1753197690153,4.90364663,203.93,203.88,38.64]
["bitfinex","SOLUSD",1753197690154,12.13063996,203.9,203.88,38.64]
["bitfinex","SOLUSD",1753197690722,4.90371655,203.93,203.87,0.03]
["bitfinex","SOLUSD",1753197691027,12.13063996,203.89,203.87,0.03]
["bitfinex","SOLUSD",1753197691242,12.13063996,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753197691745,12.13063996,203.89,203.87,0.03]
["bitfinex","SOLUSD",1753197692043,12.13063996,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753197692420,4.90340296,203.94,203.87,0.03]
["bitfinex","SOLUSD",1753197692619,0.68,203.99,203.88,0.67]
["bitfinex","SOLUSD",1753197692840,12.13063996,203.94,203.88,12.80063996]
["bitfinex","SOLUSD",1753197693275,12.13063996,203.93,203.88,0.67]
["bitfinex","SOLUSD",1753197693550,3.96985357,204.03,203.92,12.13063996]
["bitfinex","SOLUSD",1753197693551,12.13063996,203.98,203.92,12.13063996]
["bitfinex","SOLUSD",1753197693751,12.13063996,203.97,203.93,39.23]
["bitfinex","SOLUSD",1753197693948,12.13063996,203.95,203.93,38.56]
["bitfinex","SOLUSD",1753197694118,12.13063996,203.96,203.93,38.56]
["bitfinex","SOLUSD",1753197694320,12.13063996,203.95,203.93,38.56]
["bitfinex","SOLUSD",1753197694529,12.13063996,203.94,203.9,43.42]
["bitfinex","SOLUSD",1753197694727,12.13063996,203.93,203.89,38.54]
["bitfinex","SOLUSD",1753197694934,0.68,203.99,203.89,39.21]
["bitfinex","SOLUSD",1753197695451,12.13063996,203.95,203.89,39.21]
["bitfinex","SOLUSD",1753197695615,12.13063996,203.96,203.9,28.91532393]
["bitfinex","SOLUSD",1753197695821,5.58230919,203.99,203.9,28.91532393]
["bitfinex","SOLUSD",1753197696041,12.13063996,203.96,203.9,28.91532393]
["bitfinex","SOLUSD",1753197696254,12.13063996,203.96,203.9,16.78468397]
["bitfinex","SOLUSD",1753197696733,12.13063996,203.94,203.89,94.59]
["bitfinex","SOLUSD",1753197697328,12.13063996,203.92,203.89,64.54]
["bitfinex","SOLUSD",1753197697524,12.13063996,203.91,203.89,38.54]
["bitfinex","SOLUSD",1753197698053,0.68,203.94,203.88,0.03]
["bitfinex","SOLUSD",1753197698054,4.9036434,203.93,203.88,0.03]
["bitfinex","SOLUSD",1753197698254,12.13063996,203.89,203.88,0.03]
["bitfinex","SOLUSD",1753197698852,12.13063996,203.9,203.88,0.03]
["bitfinex","SOLUSD",1753197699352,12.13063996,203.89,203.88,0.03]
["bitfinex","SOLUSD",1753197699858,12.13063996,204.0,203.91,72.16468397]
["bitfinex","SOLUSD",1753197700158,12.13063996,203.99,203.93,28.91532393]
["bitfinex","SOLUSD",1753197700358,0.68,204.0,203.89,29.38]
["bitfinex","SOLUSD",1753197700532,12.13063996,203.95,203.9,38.4]
["bitfinex","SOLUSD",1753197700864,12.13063996,203.99,203.93,12.13063996]
["bitfinex","SOLUSD",1753197701153,5.58126469,204.03,203.95,28.91532393]
["bitfinex","SOLUSD",1753197701329,5.58051945,204.06,203.97,16.78468397]
["bitfinex","SOLUSD",1753197701655,12.13063996,204.01,203.98,38.42]
["bitfinex","SOLUSD",1753197701860,0.06,204.07,204.0,12.13063996]
["bitfinex","SOLUSD",1753197702032,0.06,204.07,204.02,16.78468397]
["bitfinex","SOLUSD",1753197702232,0.06,204.07,204.02,67.35532393]
["bitfinex","SOLUSD",1753197702533,0.06,204.07,204.04,16.78468397]
["bitfinex","SOLUSD",1753197702849,0.06,204.07,204.06,58.19559474]
["bitfinex","SOLUSD",1753197703040,0.06,204.07,204.06,110.48495478]
["bitfinex","SOLUSD",1753197703244,0.06,204.07,204.06,97.28559474]
["bitfinex","SOLUSD",1753197703422,0.06,204.1,204.09,72.06495478]
["bitfinex","SOLUSD",1753197703622,0.06,204.1,204.09,84.19559474]
["bitfinex","SOLUSD",1753197703861,0.06,204.1,204.09,94.45027081]
["bitfinex","SOLUSD",1753197704233,0.06,204.1,204.09,106.58091077]
["bitfinex","SOLUSD",1753197704438,0.06,204.1,204.09,128.26539384]
["bitfinex","SOLUSD",1753197704934,0.06,204.1,204.09,133.14539384]
["bitfinex","SOLUSD",1753197705425,0.06,204.1,204.09,128.24559474]
["bitfinex","SOLUSD",1753197705945,0.06,204.1,204.09,133.14539384]
["bitfinex","SOLUSD",1753197706265,0.06,204.1,204.09,111.23495478]
["bitfinex","SOLUSD",1753197706422,0.06,204.1,204.09,123.36559474]
["bitfinex","SOLUSD",1753197706820,0.06,204.1,204.09,43.45468397]
["bitfinex","SOLUSD",1753197707055,0.06,204.1,204.09,81.18468397]
["bitfinex","SOLUSD",1753197707259,0.06,204.1,204.07,55.16468397]
["bitfinex","SOLUSD",1753197707431,12.19063996,204.1,204.05,0.67]
["bitfinex","SOLUSD",1753197707621,12.19063996,204.1,204.07,38.38]
["bitfinex","SOLUSD",1753197707824,17.03067916,204.08,204.02,0.66]
["bitfinex","SOLUSD",1753197708026,0.06,204.1,204.06,28.91532393]
["bitfinex","SOLUSD",1753197708256,0.06,204.1,204.07,38.38]
["bitfinex","SOLUSD",1753197708457,0.06,204.1,204.09,12.13063996]
["bitfinex","SOLUSD",1753197708747,0.06,204.1,204.07,39.04]
["bitfinex","SOLUSD",1753197708748,0.06,204.1,204.08,12.13063996]
["bitfinex","SOLUSD",1753197708953,0.06,204.1,204.07,51.17063996]
["bitfinex","SOLUSD",1753197709133,0.06,204.1,204.08,12.13063996]
["bitfinex","SOLUSD",1753197709466,0.06,204.1,204.09,28.91532393]
["bitfinex","SOLUSD",1753197709754,0.06,204.1,204.09,29.57532393]
["bitfinex","SOLUSD",1753197710329,0.06,204.1,204.07,16.78468397]
["bitfinex","SOLUSD",1753197710560,0.06,204.1,204.08,38.32]
["bitfinex","SOLUSD",1753197711256,0.06,204.1,204.09,29.57532393]
["bitfinex","SOLUSD",1753197712959,0.06,204.1,204.09,26.66]
["bitfinex","SOLUSD",1753197713152,12.19063996,204.1,204.07,26.0]
["bitfinex","SOLUSD",1753197713337,0.06,204.1,204.09,12.13063996]
["bitfinex","SOLUSD",1753197713853,0.06,204.1,204.09,147.45532393]
["bitfinex","SOLUSD",1753197714555,0.06,204.1,204.09,105.94468397]
["bitfinex","SOLUSD",1753197714737,0.06,204.1,204.09,122.97512303]
["bitfinex","SOLUSD",1753197714940,0.06,204.1,204.09,190.63512303]
["bitfinex","SOLUSD",1753197715253,0.06,204.1,204.09,185.73532393]
["bitfinex","SOLUSD",1753197716863,0.06,204.1,204.09,190.63512303]
["bitfinex","SOLUSD",1753197717245,0.06,204.1,204.09,190.55512303]
["bitfinex","SOLUSD",1753197719664,0.06,204.15,204.13,42.78468397]
["bitfinex","SOLUSD",1753197719964,0.06,204.15,204.14,84.28468397]
["bitfinex","SOLUSD",1753197720274,0.06,204.15,204.14,58.29532393]
["bitfinex","SOLUSD",1753197720475,0.06,204.15,204.06,1.5173]
["bitfinex","SOLUSD",1753197720476,12.86063996,204.15,204.04,0.66]
["bitfinex","SOLUSD",1753197720647,12.13063996,204.05,204.0,88.5]
["bitfinex","SOLUSD",1753197720971,17.15434004,204.03,203.97,38.18]
["bitfinex","SOLUSD",1753197721151,17.15434004,204.03,203.95,38.18]
["bitfinex","SOLUSD",1753197721347,0.67,204.02,203.95,38.18]
["bitfinex","SOLUSD",1753197721556,4.90124001,204.03,203.97,12.13063996]
["bitfinex","SOLUSD",1753197721768,4.90124001,204.03,203.99,12.13063996]
["bitfinex","SOLUSD",1753197721995,4.90124001,204.03,204.0,38.2]
["bitfinex","SOLUSD",1753197722451,4.90098473,204.05,204.01,17.44468397]
["bitfinex","SOLUSD",1753197722649,4.9000392,204.08,204.04,28.91532393]
["bitfinex","SOLUSD",1753197722848,29.27660895,204.13,204.06,12.13063996]
["bitfinex","SOLUSD",1753197723054,4.89883897,204.13,204.08,16.78468397]
["bitfinex","SOLUSD",1753197723278,4.89883897,204.13,204.08,67.11532393]
["bitfinex","SOLUSD",1753197723580,0.67,204.12,204.08,38.2]
["bitfinex","SOLUSD",1753197723747,12.13063996,204.11,204.08,38.2]
["bitfinex","SOLUSD",1753197723949,12.13063996,204.09,204.08,38.2]
["bitfinex","SOLUSD",1753197724454,0.67,204.12,204.08,38.2]
["bitfinex","SOLUSD",1753197724455,12.13063996,204.1,204.08,38.2]
["bitfinex","SOLUSD",1753197724956,4.8997991,204.09,204.08,38.2]
["bitfinex","SOLUSD",1753197725182,4.8997991,204.09,204.07,38.16]
["bitfinex","SOLUSD",1753197725486,12.80063996,204.08,204.06,38.16]
["bitfinex","SOLUSD",1753197725670,12.13063996,204.08,204.06,38.16]
["bitfinex","SOLUSD",1753197725874,4.8997991,204.09,204.07,38.14]
["bitfinex","SOLUSD",1753197726878,17.03043906,204.09,204.07,38.14]
["bitfinex","SOLUSD",1753197727081,4.8997991,204.09,204.07,38.14]
["bitfinex","SOLUSD",1753197727668,4.89931899,204.11,204.07,38.14]
["bitfinex","SOLUSD",1753197727864,12.13063996,204.14,204.08,16.78468397]
["bitfinex","SOLUSD",1753197728061,4.898599,204.14,204.09,12.13063996]
["bitfinex","SOLUSD",1753197728260,4.898599,204.14,204.1,38.1]
["bitfinex","SOLUSD",1753197728261,17.02923896,204.14,204.1,38.1]
["bitfinex","SOLUSD",1753197728578,12.13063996,204.13,204.1,38.1]
["bitfinex","SOLUSD",1753197728889,12.13063996,204.11,204.08,126.6]
["bitfinex","SOLUSD",1753197729053,12.13063996,204.09,204.08,126.6]
["bitfinex","SOLUSD",1753197729249,12.13063996,204.09,204.08,38.1]
["bitfinex","SOLUSD",1753197729669,4.89955903,204.1,204.08,38.1]
["bitfinex","SOLUSD",1753197730187,12.2464975,204.14,204.08,38.1]
["bitfinex","SOLUSD",1753197730188,12.13063996,204.13,204.08,38.1]
["bitfinex","SOLUSD",1753197730358,24.37713746,204.14,204.08,50.89063996]
["bitfinex","SOLUSD",1753197730562,4.89883897,204.13,204.08,139.39063996]
["bitfinex","SOLUSD",1753197730762,4.89883897,204.13,204.08,127.26]
["bitfinex","SOLUSD",1753197730978,4.89883897,204.13,204.09,16.78468397]
["bitfinex","SOLUSD",1753197731283,4.89883897,204.13,204.1,38.04]
["bitfinex","SOLUSD",1753197731594,12.13063996,204.11,204.1,38.04]
["bitfinex","SOLUSD",1753197731894,4.89883897,204.13,204.1,38.04]
["bitfinex","SOLUSD",1753197732064,4.89883897,204.13,204.1,126.54]
["bitfinex","SOLUSD",1753197732387,4.95847834,204.15,204.11,29.38]
["bitfinex","SOLUSD",1753197732565,0.06,204.15,204.12,29.38]
["bitfinex","SOLUSD",1753197732765,4.95838429,204.15,204.12,80.19063996]
["bitfinex","SOLUSD",1753197733088,0.02121552,204.15,204.13,38.02]
["bitfinex","SOLUSD",1753197733296,0.02121552,204.15,204.14,38.04]
["bitfinex","SOLUSD",1753197734380,0.02121552,204.15,204.14,67.61532393]
["bitfinex","SOLUSD",1753197734557,0.02121552,204.15,204.14,97.48518383]
["bitfinex","SOLUSD",1753197734984,0.02121552,204.15,204.14,90.25314287]
["bitfinex","SOLUSD",1753197735168,0.02121552,204.15,204.14,102.38378283]
["bitfinex","SOLUSD",1753197735368,0.02121552,204.15,204.14,96.99532393]
["bitfinex","SOLUSD",1753197735693,0.02121552,204.15,204.14,84.86468397]
["bitfinex","SOLUSD",1753197735979,0.02121552,204.15,204.14,94.64328297]
["bitfinex","SOLUSD",1753197736199,0.02121552,204.15,204.14,205.04392293]
["bitfinex","SOLUSD",1753197736757,0.02121552,204.15,204.14,199.30468397]
["bitfinex","SOLUSD",1753197737015,0.02121552,204.15,204.14,195.21392293]
["bitfinex","SOLUSD",1753197737364,0.02121552,204.15,204.14,106.71392293]
["bitfinex","SOLUSD",1753197737568,0.06,204.24,204.23,46.16468397]
["bitfinex","SOLUSD",1753197737870,0.06,204.24,204.23,96.78496795]
["bitfinex","SOLUSD",1753197738082,0.06,204.24,204.23,97.50496795]
["bitfinex","SOLUSD",1753197738297,0.06,204.24,204.23,102.38496795]
["bitfinex","SOLUSD",1753197738496,0.06,204.24,204.23,46.16468397]
["bitfinex","SOLUSD",1753197738698,0.76,204.24,204.22,37.98]
["bitfinex","SOLUSD",1753197739013,12.19063996,204.24,204.22,37.98]
["bitfinex","SOLUSD",1753197739323,0.06,204.24,204.23,59.01532393]
["bitfinex","SOLUSD",1753197739497,4.95620054,204.24,204.23,46.16468397]
["bitfinex","SOLUSD",1753197739686,0.06,204.24,204.23,84.18468397]
["bitfinex","SOLUSD",1753197739888,12.19063996,204.28,204.23,84.18468397]
["bitfinex","SOLUSD",1753197739889,0.06,204.28,204.25,29.38]
["bitfinex","SOLUSD",1753197740091,0.06,204.28,204.26,84.18468397]
["bitfinex","SOLUSD",1753197740305,0.06,204.28,204.27,58.29532393]
["bitfinex","SOLUSD",1753197740707,0.06,204.28,204.27,28.91532393]
["bitfinex","SOLUSD",1753197740914,0.06,204.28,204.27,29.63532393]
["bitfinex","SOLUSD",1753197741595,0.06,204.28,204.27,29.88851466]
["bitfinex","SOLUSD",1753197742047,0.06,204.28,204.27,34.76851466]
["bitfinex","SOLUSD",1753197742199,0.06,204.28,204.27,17.0378747]
["bitfinex","SOLUSD",1753197742403,0.06,204.28,204.27,0.25319073]
["bitfinex","SOLUSD",1753197742786,0.06,204.28,204.27,38.29319073]
["bitfinex","SOLUSD",1753197743688,0.06,204.28,204.27,0.25319073]
["bitfinex","SOLUSD",1753197743894,12.89063996,204.28,204.18,12.13063996]
["bitfinex","SOLUSD",1753197744115,12.13063996,204.23,204.19,38.02]
["bitfinex","SOLUSD",1753197744420,0.06,204.28,204.2,38.02]
["bitfinex","SOLUSD",1753197744421,0.7,204.22,204.2,38.02]
["bitfinex","SOLUSD",1753197744715,26.06,204.28,204.11,1.5039]
["bitfinex","SOLUSD",1753197744716,12.83063996,204.21,204.11,0.72]
["bitfinex","SOLUSD",1753197744919,12.13063996,204.16,204.12,38.04]
["bitfinex","SOLUSD",1753197745092,12.13063996,204.17,204.12,38.04]
["bitfinex","SOLUSD",1753197745293,4.89797754,204.17,204.13,12.13063996]
["bitfinex","SOLUSD",1753197745497,0.7,204.24,204.16,12.13063996]
["bitfinex","SOLUSD",1753197745705,0.7,204.24,204.18,16.78468397]
["bitfinex","SOLUSD",1753197745706,12.83063996,204.24,204.18,16.78468397]
["bitfinex","SOLUSD",1753197745996,12.13063996,204.21,204.19,38.06]
["bitfinex","SOLUSD",1753197746200,0.7,204.21,204.19,38.06]
["bitfinex","SOLUSD",1753197747121,0.7,204.24,204.19,38.06]
["bitfinex","SOLUSD",1753197747296,5.59644028,204.23,204.19,38.06]
["bitfinex","SOLUSD",1753197747494,4.89623744,204.24,204.2,12.13063996]
["bitfinex","SOLUSD",1753197747697,5.59623744,204.24,204.2,12.13063996]
["bitfinex","SOLUSD",1753197748217,4.89623744,204.24,204.2,12.13063996]
["bitfinex","SOLUSD",1753197748421,5.59623744,204.24,204.2,12.13063996]
["bitfinex","SOLUSD",1753197748993,4.89572113,204.26,204.21,12.13063996]
["bitfinex","SOLUSD",1753197749191,4.89548147,204.27,204.23,12.13063996]
["bitfinex","SOLUSD",1753197749394,4.89548147,204.27,204.22,50.11063996]
["bitfinex","SOLUSD",1753197749697,4.95547286,204.28,204.23,16.78468397]
["bitfinex","SOLUSD",1753197749894,4.95547286,204.28,204.24,12.13063996]
["bitfinex","SOLUSD",1753197750116,4.95547286,204.28,204.25,37.96]
["bitfinex","SOLUSD",1753197750718,12.13063996,204.26,204.24,38.02]
["bitfinex","SOLUSD",1753197751111,12.83063996,204.26,204.24,38.02]
["bitfinex","SOLUSD",1753197751315,4.89596083,204.25,204.24,38.02]
["bitfinex","SOLUSD",1753197751524,17.72660079,204.25,204.24,38.02]
["bitfinex","SOLUSD",1753197751715,29.96650287,204.25,204.21,0.21068648]
["bitfinex","SOLUSD",1753197752032,0.7,204.24,204.22,38.0]
["bitfinex","SOLUSD",1753197752202,17.13586291,204.25,204.22,38.0]
["bitfinex","SOLUSD",1753197752402,0.7,204.23,204.21,0.21068648]
["bitfinex","SOLUSD",1753197752626,17.13586291,204.25,204.21,0.21068648]
["bitfinex","SOLUSD",1753197752800,0.7,204.24,204.21,38.19068648]
["bitfinex","SOLUSD",1753197753001,12.13063996,204.23,204.21,38.19068648]
["bitfinex","SOLUSD",1753197753311,4.89668005,204.22,204.21,38.19068648]
["bitfinex","SOLUSD",1753197755143,43.72732001,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197755345,17.72732001,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197755643,4.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197756037,5.59668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197756241,17.72732001,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197756540,4.89668005,204.22,204.21,37.94000001]
["bitfinex","SOLUSD",1753197757118,17.72732001,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1753197757555,43.83838017,204.22,204.16,37.92]
["bitfinex","SOLUSD",1753197757856,0.7,204.21,204.16,37.92]
["bitfinex","SOLUSD",1753197758150,12.13063996,204.2,204.16,37.92]
["bitfinex","SOLUSD",1753197758319,12.83063996,204.21,204.16,37.92]
["bitfinex","SOLUSD",1753197759326,12.13063996,204.18,204.17,37.9]
["bitfinex","SOLUSD",1753197759631,4.89739948,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197759632,17.02803944,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197759836,4.89739948,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197760418,17.02803944,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197761243,12.95510541,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197761850,4.89739948,204.19,204.17,37.9]
["bitfinex","SOLUSD",1753197762356,4.89739948,204.19,204.14,0.03]
["bitfinex","SOLUSD",1753197762551,4.89739948,204.19,204.16,4.88]
["bitfinex","SOLUSD",1753197762737,12.95510541,204.19,204.15,37.88]
["bitfinex","SOLUSD",1753197762925,4.89739948,204.19,204.15,37.88]
["bitfinex","SOLUSD",1753197763248,4.89739948,204.19,204.15,42.76]
["bitfinex","SOLUSD",1753197763759,4.89714967,204.21,204.17,8.05770593]
["bitfinex","SOLUSD",1753197763971,12.2399426,204.25,204.2,8.05770593]
["bitfinex","SOLUSD",1753197763972,4.89615835,204.25,204.2,8.05770593]
["bitfinex","SOLUSD",1753197764125,4.89615835,204.25,204.21,37.9]
["bitfinex","SOLUSD",1753197764442,12.95386428,204.25,204.21,42.78]
["bitfinex","SOLUSD",1753197764746,0.06,204.28,204.23,4.88]
["bitfinex","SOLUSD",1753197764952,0.06,204.28,204.22,25.5623899]
["bitfinex","SOLUSD",1753197764953,0.06,204.28,204.27,8.05770593]
["bitfinex","SOLUSD",1753197765151,0.06,204.28,204.27,54.66468397]
["bitfinex","SOLUSD",1753197765460,0.06,204.28,204.27,92.8223899]
["bitfinex","SOLUSD",1753197766731,0.06,204.28,204.27,92.8023899]
["bitfinex","SOLUSD",1753197766932,0.06,204.28,204.27,97.6823899]
["bitfinex","SOLUSD",1753197768450,0.06,204.28,204.27,97.6423899]
["bitfinex","SOLUSD",1753197768755,0.06,204.28,204.27,102.53787137]
["bitfinex","SOLUSD",1753197769140,0.06,204.28,204.27,97.6423899]
["bitfinex","SOLUSD",1753197769526,0.06,204.28,204.27,89.58468397]
["bitfinex","SOLUSD",1753197769748,0.06,204.28,204.27,97.6423899]
["bitfinex","SOLUSD",1753197769938,0.06,204.28,204.27,186.1423899]
["bitfinex","SOLUSD",1753197770344,0.06,204.28,204.27,178.08468397]
["bitfinex","SOLUSD",1753197770531,0.06,204.28,204.27,186.1423899]
["bitfinex","SOLUSD",1753197770850,0.06,204.28,204.27,177.36468397]
["bitfinex","SOLUSD",1753197771055,0.06,204.28,204.27,42.7]
["bitfinex","SOLUSD",1753197771358,0.2,204.31,204.3,91.69468397]
["bitfinex","SOLUSD",1753197771527,4.89161088,204.44,204.35,51.04468397]
["bitfinex","SOLUSD",1753197771729,4.89161088,204.44,204.35,102.22531135]
["bitfinex","SOLUSD",1753197771947,4.89161088,204.44,204.35,102.43595486]
["bitfinex","SOLUSD",1753197772142,5.09166152,204.43,204.35,102.43595486]
["bitfinex","SOLUSD",1753197772346,8.05770593,204.39,204.35,29.38]
["bitfinex","SOLUSD",1753197772536,8.05770593,204.39,204.35,67.1]
["bitfinex","SOLUSD",1753197772924,5.0933255,204.36,204.33,29.38]
["bitfinex","SOLUSD",1753197773130,8.05770593,204.38,204.34,54.50468397]
["bitfinex","SOLUSD",1753197773328,0.2,204.43,204.31,0.7]
["bitfinex","SOLUSD",1753197773329,8.05770593,204.36,204.35,37.72]
["bitfinex","SOLUSD",1753197774038,8.05770593,204.39,204.35,37.72]
["bitfinex","SOLUSD",1753197774253,8.05770593,204.4,204.35,37.72]
["bitfinex","SOLUSD",1753197774454,8.05770593,204.38,204.35,37.72]
["bitfinex","SOLUSD",1753197774752,8.05770593,204.37,204.35,37.72]
["bitfinex","SOLUSD",1753197775130,12.13713791,204.37,204.35,37.72]
["bitfinex","SOLUSD",1753197775825,4.8933255,204.36,204.35,37.72]
["bitfinex","SOLUSD",1753197776840,17.03046341,204.36,204.35,37.72]
["bitfinex","SOLUSD",1753197777061,4.8933255,204.36,204.31,58.51392803]
["bitfinex","SOLUSD",1753197777250,12.92183171,204.39,204.31,58.51392803]
["bitfinex","SOLUSD",1753197777251,0.06,204.41,204.34,12.13713791]
["bitfinex","SOLUSD",1753197777455,0.06,204.41,204.35,37.72]
["bitfinex","SOLUSD",1753197777642,4.8923679,204.4,204.37,12.13713791]
["bitfinex","SOLUSD",1753197777963,0.06,204.41,204.38,37.72]
["bitfinex","SOLUSD",1753197778148,0.06,204.41,204.38,38.42]
["bitfinex","SOLUSD",1753197778344,0.06,204.41,204.39,0.7]
["bitfinex","SOLUSD",1753197778551,0.06,204.41,204.4,37.72]
["bitfinex","SOLUSD",1753197778869,0.06,204.41,204.4,67.34182188]
["bitfinex","SOLUSD",1753197779841,0.06,204.41,204.4,72.22182188]
["bitfinex","SOLUSD",1753197780162,0.06,204.41,204.4,55.20468397]
["bitfinex","SOLUSD",1753197780468,26.0,204.37,204.31,0.21210615]
["bitfinex","SOLUSD",1753197780675,12.13713791,204.32,204.18,0.7]
["bitfinex","SOLUSD",1753197780959,12.13713791,204.26,204.2,12.13713791]
["bitfinex","SOLUSD",1753197781483,0.69,204.36,204.25,12.13713791]
["bitfinex","SOLUSD",1753197781687,12.13713791,204.37,204.3,12.13713791]
["bitfinex","SOLUSD",1753197781962,4.89308606,204.37,204.33,12.13713791]
["bitfinex","SOLUSD",1753197782165,4.8923679,204.4,204.35,12.13713791]
["bitfinex","SOLUSD",1753197782338,4.95216236,204.41,204.37,12.13713791]
["bitfinex","SOLUSD",1753197782541,0.06,204.41,204.39,12.13713791]
["bitfinex","SOLUSD",1753197782769,0.06,204.41,204.4,50.53713791]
["bitfinex","SOLUSD",1753197782954,0.06,204.41,204.4,49.83713791]
["bitfinex","SOLUSD",1753197783164,4.95212856,204.41,204.4,37.7]
["bitfinex","SOLUSD",1753197783466,4.95212856,204.41,204.38,29.38]
["bitfinex","SOLUSD",1753197783665,4.95212856,204.41,204.36,12.13713791]
["bitfinex","SOLUSD",1753197783840,17.08926647,204.41,204.37,37.7]
["bitfinex","SOLUSD",1753197784139,12.13713791,204.38,204.35,37.7]
["bitfinex","SOLUSD",1753197784343,12.13713791,204.36,204.35,37.7]
["bitfinex","SOLUSD",1753197784588,0.69,204.38,204.35,37.7]
["bitfinex","SOLUSD",1753197784589,12.13713791,204.38,204.35,37.7]
["bitfinex","SOLUSD",1753197785141,43.87244997,204.41,204.35,37.7]
["bitfinex","SOLUSD",1753197785371,12.13713791,204.39,204.35,37.7]
["bitfinex","SOLUSD",1753197785836,43.87244997,204.41,204.38,58.30182188]
["bitfinex","SOLUSD",1753197785837,0.06,204.41,204.38,58.30182188]
["bitfinex","SOLUSD",1753197786040,0.06,204.41,204.4,28.92182188]
["bitfinex","SOLUSD",1753197786352,0.06,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753197786559,0.06,204.41,204.4,29.62182188]
["bitfinex","SOLUSD",1753197786747,0.06,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753197787148,0.06,204.41,204.4,17.48468397]
["bitfinex","SOLUSD",1753197788443,0.06,204.41,204.4,16.78468397]
["bitfinex","SOLUSD",1753197789062,0.06,204.41,204.4,28.92182188]
["bitfinex","SOLUSD",1753197789645,0.06,204.41,204.4,84.56468397]
["bitfinex","SOLUSD",1753197790071,0.06,204.41,204.4,96.70182188]
["bitfinex","SOLUSD",1753197790246,0.06,204.41,204.4,84.56468397]
["bitfinex","SOLUSD",1753197790449,0.06,204.41,204.4,46.16468397]
["bitfinex","SOLUSD",1753197790665,0.06,204.41,204.4,102.08342657]
["bitfinex","SOLUSD",1753197790882,0.06,204.41,204.4,106.47418978]
["bitfinex","SOLUSD",1753197791273,0.06,204.41,204.4,108.8794246]
["bitfinex","SOLUSD",1753197791887,0.06,204.41,204.4,197.3794246]
["bitfinex","SOLUSD",1753197792295,0.06,204.41,204.4,192.4994246]
["bitfinex","SOLUSD",1753197792589,0.2,204.45,204.43,16.78468397]
["bitfinex","SOLUSD",1753197792895,0.2,204.45,204.44,49.83713791]
["bitfinex","SOLUSD",1753197793187,0.2,204.45,204.44,38.4]
["bitfinex","SOLUSD",1753197793388,0.2,204.45,204.44,50.53713791]
["bitfinex","SOLUSD",1753197793590,0.2,204.45,204.44,37.7]
["bitfinex","SOLUSD",1753197793767,0.2,204.45,204.43,16.78468397]
["bitfinex","SOLUSD",1753197793966,0.2,204.45,204.44,54.48468397]
["bitfinex","SOLUSD",1753197794619,12.33713791,204.45,204.44,37.68]
["bitfinex","SOLUSD",1753197794791,5.09131055,204.45,204.44,37.68]
["bitfinex","SOLUSD",1753197794975,0.2,204.45,204.44,37.68]
["bitfinex","SOLUSD",1753197795287,0.2,204.45,204.44,67.30182188]
["bitfinex","SOLUSD",1753197795694,0.2,204.45,204.44,67.50773738]
["bitfinex","SOLUSD",1753197795991,0.2,204.45,204.44,156.00773738]
["bitfinex","SOLUSD",1753197796166,0.2,204.45,204.44,160.89914806]
["bitfinex","SOLUSD",1753197796361,0.2,204.45,204.44,106.19059947]
["bitfinex","SOLUSD",1753197796683,0.2,204.45,204.44,156.00773738]
["bitfinex","SOLUSD",1753197796884,0.2,204.45,204.44,0.2059155]
["bitfinex","SOLUSD",1753197797113,5.78117143,204.45,204.44,0.2059155]
["bitfinex","SOLUSD",1753197797392,17.22830934,204.45,204.44,0.2059155]
["bitfinex","SOLUSD",1753197797583,17.93830934,204.45,204.44,37.8859155]
["bitfinex","SOLUSD",1753197797791,17.93830934,204.45,204.44,0.2059155]
["bitfinex","SOLUSD",1753197798166,17.93830934,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1753197799576,24.58630934,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1753197800900,24.58630934,204.45,204.34,0.19334566]
["bitfinex","SOLUSD",1753197800901,26.0,204.42,204.34,37.87334566]
["bitfinex","SOLUSD",1753197801105,0.71,204.41,204.34,37.87334566]
["bitfinex","SOLUSD",1753197801286,12.13713791,204.36,204.34,37.87334566]
["bitfinex","SOLUSD",1753197801489,12.13713791,204.35,204.34,37.87334566]
["bitfinex","SOLUSD",1753197801695,17.03070287,204.35,204.34,37.87334566]
["bitfinex","SOLUSD",1753197802692,4.89356496,204.35,204.34,37.87334566]
["bitfinex","SOLUSD",1753197802892,17.74070287,204.35,204.34,37.87334566]
["bitfinex","SOLUSD",1753197803212,17.74070287,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197804688,5.60356496,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197805089,17.74070287,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1753197806797,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197807081,38.13713791,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197807284,38.84713791,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197807807,43.74142138,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197808198,12.13713791,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197808587,12.84713791,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197809196,4.89401913,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1753197809396,8.04816065,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197809997,12.94244412,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197810587,4.89407509,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1753197810805,8.75816065,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1753197811188,8.75816065,204.32,204.25,37.22942196]
["bitfinex","SOLUSD",1753197811395,0.71,204.31,204.25,37.22942196]
["bitfinex","SOLUSD",1753197811611,8.04816065,204.27,204.25,37.22942196]
["bitfinex","SOLUSD",1753197811815,8.04816065,204.27,204.25,125.72942196]
["bitfinex","SOLUSD",1753197811987,8.04816065,204.28,204.25,125.72942196]
["bitfinex","SOLUSD",1753197812193,4.89428347,204.32,204.26,0.67]
["bitfinex","SOLUSD",1753197812516,8.04816065,204.29,204.26,89.17]
["bitfinex","SOLUSD",1753197812695,4.89428347,204.32,204.26,89.17]
["bitfinex","SOLUSD",1753197812897,8.04816065,204.28,204.26,89.17]
["bitfinex","SOLUSD",1753197813217,8.04816065,204.28,204.26,88.5]
["bitfinex","SOLUSD",1753197813815,4.89428347,204.32,204.26,89.17]
["bitfinex","SOLUSD",1753197814017,8.04816065,204.29,204.26,89.17]
["bitfinex","SOLUSD",1753197814323,8.04816065,204.28,204.26,88.5]
["bitfinex","SOLUSD",1753197814509,8.04816065,204.29,204.26,88.5]
["bitfinex","SOLUSD",1753197814809,8.04816065,204.32,204.27,0.67]
["bitfinex","SOLUSD",1753197815112,8.04816065,204.32,204.28,0.67]
["bitfinex","SOLUSD",1753197815305,17.12663926,204.36,204.28,0.67]
["bitfinex","SOLUSD",1753197815509,8.04816065,204.33,204.29,38.35]
["bitfinex","SOLUSD",1753197815711,4.8933255,204.36,204.3,0.67]
["bitfinex","SOLUSD",1753197816011,8.04816065,204.34,204.3,0.67]
["bitfinex","SOLUSD",1753197816214,8.04816065,204.34,204.29,126.18]
["bitfinex","SOLUSD",1753197816215,12.23164856,204.39,204.31,0.67]
["bitfinex","SOLUSD",1753197816389,12.9410073,204.38,204.32,54.21284462]
["bitfinex","SOLUSD",1753197816584,0.71,204.4,204.32,54.21284462]
["bitfinex","SOLUSD",1753197816585,4.89257604,204.4,204.33,38.35]
["bitfinex","SOLUSD",1753197816790,8.04816065,204.38,204.33,38.35]
["bitfinex","SOLUSD",1753197816985,8.04816065,204.37,204.34,0.67]
["bitfinex","SOLUSD",1753197817193,4.89257604,204.4,204.24,16.78468397]
["bitfinex","SOLUSD",1753197817194,8.04816065,204.35,204.24,16.78468397]
["bitfinex","SOLUSD",1753197817411,8.04816065,204.35,204.22,0.03]
["bitfinex","SOLUSD",1753197817412,8.04816065,204.25,204.22,0.03]
["bitfinex","SOLUSD",1753197817613,34.04816065,204.23,204.22,38.63]
["bitfinex","SOLUSD",1753197818015,0.71,204.26,204.22,38.63]
["bitfinex","SOLUSD",1753197818219,12.94460093,204.23,204.22,38.63]
["bitfinex","SOLUSD",1753197818994,12.94460093,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753197819415,13.65460093,204.23,204.22,0.03]
["bitfinex","SOLUSD",1753197820945,13.65460093,204.23,204.19,0.18527634]
["bitfinex","SOLUSD",1753197821144,26.0,204.2,204.19,0.18527634]
["bitfinex","SOLUSD",1753197821443,34.04816065,204.2,204.19,0.18527634]
["bitfinex","SOLUSD",1753197821637,34.04816065,204.2,204.17,0.03]
["bitfinex","SOLUSD",1753197821638,34.75816065,204.2,204.17,0.03]
["bitfinex","SOLUSD",1753197821936,26.0,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753197822137,34.04816065,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753197822440,30.8973465,204.2,204.14,8.74816065]
["bitfinex","SOLUSD",1753197822641,38.94550715,204.2,204.14,0.7]
["bitfinex","SOLUSD",1753197822845,30.8973465,204.2,204.14,8.74816065]
["bitfinex","SOLUSD",1753197823053,30.8973465,204.2,204.14,0.03]
["bitfinex","SOLUSD",1753197823054,8.04816065,204.18,204.14,0.03]
["bitfinex","SOLUSD",1753197823229,8.04816065,204.15,204.14,0.03]
["bitfinex","SOLUSD",1753197823722,8.04816065,204.16,204.14,0.03]
["bitfinex","SOLUSD",1753197823924,8.04816065,204.19,204.14,0.7]
["bitfinex","SOLUSD",1753197824318,0.71,204.23,204.16,24.83284462]
["bitfinex","SOLUSD",1753197824523,8.04816065,204.23,204.17,8.04816065]
["bitfinex","SOLUSD",1753197824730,8.04816065,204.23,204.17,8.71816065]
["bitfinex","SOLUSD",1753197824921,4.89548147,204.27,204.2,8.04816065]
["bitfinex","SOLUSD",1753197825112,12.15219362,204.24,204.18,12.82219362]
["bitfinex","SOLUSD",1753197825335,12.15219362,204.21,204.18,38.54]
["bitfinex","SOLUSD",1753197825534,12.15219362,204.2,204.18,38.54]
["bitfinex","SOLUSD",1753197826022,12.15219362,204.22,204.18,38.54]
["bitfinex","SOLUSD",1753197826216,12.15219362,204.24,204.19,0.67]
["bitfinex","SOLUSD",1753197826412,38.15219362,204.25,204.2,17.45468397]
["bitfinex","SOLUSD",1753197826618,12.15219362,204.25,204.21,0.67]
["bitfinex","SOLUSD",1753197826953,12.15219362,204.24,204.22,38.52]
["bitfinex","SOLUSD",1753197827453,12.15219362,204.24,204.18,0.67]
["bitfinex","SOLUSD",1753197827454,12.15219362,204.23,204.18,0.67]
["bitfinex","SOLUSD",1753197827620,26.0,204.24,204.22,38.5]
["bitfinex","SOLUSD",1753197827822,12.15219362,204.23,204.22,38.5]
["bitfinex","SOLUSD",1753197828015,12.15219362,204.23,204.15,0.71]
["bitfinex","SOLUSD",1753197828254,4.89668005,204.22,204.16,55.26468397]
["bitfinex","SOLUSD",1753197828471,12.15219362,204.2,204.16,55.26468397]
["bitfinex","SOLUSD",1753197828960,4.89668005,204.22,204.17,0.71]
["bitfinex","SOLUSD",1753197829129,12.15219362,204.2,204.17,0.71]
["bitfinex","SOLUSD",1753197830032,4.89668005,204.22,204.14,16.98377481]
["bitfinex","SOLUSD",1753197830033,12.15219362,204.18,204.14,16.98377481]
["bitfinex","SOLUSD",1753197830258,12.15219362,204.19,204.15,39.19]
["bitfinex","SOLUSD",1753197830434,26.0,204.21,204.16,17.49468397]
["bitfinex","SOLUSD",1753197830630,12.15219362,204.27,204.21,16.78468397]
["bitfinex","SOLUSD",1753197830831,12.15219362,204.28,204.22,38.48]
["bitfinex","SOLUSD",1753197831051,12.15219362,204.26,204.22,38.48]
["bitfinex","SOLUSD",1753197831358,17.1326169,204.29,204.22,38.48]
["bitfinex","SOLUSD",1753197831527,12.15219362,204.26,204.22,38.48]
["bitfinex","SOLUSD",1753197831730,12.15219362,204.26,204.22,39.19]
["bitfinex","SOLUSD",1753197831934,12.15219362,204.25,204.22,38.48]
["bitfinex","SOLUSD",1753197832440,17.8226169,204.29,204.22,39.19]
["bitfinex","SOLUSD",1753197832645,12.15219362,204.26,204.22,39.19]
["bitfinex","SOLUSD",1753197832841,17.8226169,204.29,204.22,38.48]
["bitfinex","SOLUSD",1753197833032,12.15219362,204.25,204.22,38.48]
["bitfinex","SOLUSD",1753197833231,12.15219362,204.25,204.22,39.19]
["bitfinex","SOLUSD",1753197833433,17.04719582,204.29,204.24,16.78468397]
["bitfinex","SOLUSD",1753197833738,4.8950022,204.29,204.26,16.78468397]
["bitfinex","SOLUSD",1753197833943,4.8950022,204.29,204.27,38.46]
["bitfinex","SOLUSD",1753197834145,12.15219362,204.28,204.27,38.46]
["bitfinex","SOLUSD",1753197834348,12.15219362,204.28,204.22,17.49468397]
["bitfinex","SOLUSD",1753197834548,4.89548147,204.27,204.23,38.46]
["bitfinex","SOLUSD",1753197834742,12.15219362,204.24,204.23,38.46]
["bitfinex","SOLUSD",1753197834956,12.15219362,204.26,204.23,38.46]
["bitfinex","SOLUSD",1753197835144,12.15219362,204.26,204.23,39.17]
["bitfinex","SOLUSD",1753197835832,12.15219362,204.24,204.17,7.0281]
["bitfinex","SOLUSD",1753197836033,0.69,204.25,204.18,55.20468397]
["bitfinex","SOLUSD",1753197836227,12.15219362,204.26,204.2,28.93687759]
["bitfinex","SOLUSD",1753197836627,4.89596083,204.25,204.2,28.93687759]
["bitfinex","SOLUSD",1753197836832,4.89596083,204.25,204.21,0.71]
["bitfinex","SOLUSD",1753197837039,4.89596083,204.25,204.22,39.11]
["bitfinex","SOLUSD",1753197837255,4.89596083,204.25,204.23,0.71]
["bitfinex","SOLUSD",1753197837460,4.8950022,204.29,204.24,0.71]
["bitfinex","SOLUSD",1753197837651,4.8950022,204.29,204.25,0.71]
["bitfinex","SOLUSD",1753197837847,4.8950022,204.29,204.26,39.13]
["bitfinex","SOLUSD",1753197838163,4.8950022,204.29,204.26,38.42]
["bitfinex","SOLUSD",1753197838341,17.04719582,204.29,204.26,38.42]
["bitfinex","SOLUSD",1753197838539,4.8950022,204.29,204.26,38.42]
["bitfinex","SOLUSD",1753197838847,17.04719582,204.29,204.26,39.13]
["bitfinex","SOLUSD",1753197839368,12.15219362,204.27,204.26,88.5]
["bitfinex","SOLUSD",1753197839735,12.15219362,204.27,204.2,105.99468397]
["bitfinex","SOLUSD",1753197839940,12.15219362,204.23,204.21,38.36]
["bitfinex","SOLUSD",1753197840244,12.15219362,204.24,204.21,38.36]
["bitfinex","SOLUSD",1753197840637,0.06,204.28,204.25,29.38]
["bitfinex","SOLUSD",1753197840835,0.2,204.45,204.3,16.78468397]
["bitfinex","SOLUSD",1753197840836,12.22974552,204.42,204.3,16.78468397]
["bitfinex","SOLUSD",1753197841037,12.21219362,204.41,204.35,12.15219362]
["bitfinex","SOLUSD",1753197841349,12.15219362,204.38,204.36,38.38]
["bitfinex","SOLUSD",1753197841542,12.84219362,204.37,204.3,88.5]
["bitfinex","SOLUSD",1753197841750,12.15219362,204.31,204.29,38.36]
["bitfinex","SOLUSD",1753197841959,12.15219362,204.3,204.29,38.36]
["bitfinex","SOLUSD",1753197842352,26.69,204.37,204.29,38.36]
["bitfinex","SOLUSD",1753197842862,12.15219362,204.33,204.29,38.36]
["bitfinex","SOLUSD",1753197843061,17.04647709,204.32,204.29,38.36]
["bitfinex","SOLUSD",1753197843237,17.04647709,204.32,204.23,6.0551]
["bitfinex","SOLUSD",1753197843238,12.15219362,204.3,204.26,0.71]
["bitfinex","SOLUSD",1753197843450,4.89428347,204.32,204.27,38.3]
["bitfinex","SOLUSD",1753197843451,12.15219362,204.28,204.27,38.3]
["bitfinex","SOLUSD",1753197844072,0.69,204.28,204.14,0.19909084]
["bitfinex","SOLUSD",1753197844261,26.0,204.23,204.14,0.19909084]
["bitfinex","SOLUSD",1753197844467,0.69,204.22,204.14,0.19909084]
["bitfinex","SOLUSD",1753197844664,26.0,204.18,204.14,0.19909084]
["bitfinex","SOLUSD",1753197844968,17.05055266,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197845355,17.74055266,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197845743,17.05055266,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197846134,4.89835904,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197846339,17.05055266,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197846562,4.89835904,204.15,204.14,0.19909084]
["bitfinex","SOLUSD",1753197846862,4.89810593,204.17,204.14,0.19909084]
["bitfinex","SOLUSD",1753197847074,12.92967772,204.26,204.15,40.51]
["bitfinex","SOLUSD",1753197847253,0.69,204.25,204.15,39.8]
["bitfinex","SOLUSD",1753197847459,12.15219362,204.17,204.15,39.8]
["bitfinex","SOLUSD",1753197847763,12.15219362,204.17,204.14,0.19909084]
["bitfinex","SOLUSD",1753197847764,12.84219362,204.16,204.14,1e-08]
["bitfinex","SOLUSD",1753197847948,26.0,204.11,204.03,0.71]
["bitfinex","SOLUSD",1753197848148,26.0,204.11,204.0,1.6189]
["bitfinex","SOLUSD",1753197848149,26.0,204.07,204.0,39.88]
["bitfinex","SOLUSD",1753197848350,12.15219362,204.03,204.0,39.88]
["bitfinex","SOLUSD",1753197848953,12.15219362,204.04,204.02,0.74]
["bitfinex","SOLUSD",1753197849166,12.15219362,204.05,204.02,0.74]
["bitfinex","SOLUSD",1753197849540,12.15219362,204.04,204.02,0.74]
["bitfinex","SOLUSD",1753197850471,12.15219362,204.04,204.0,39.88]
["bitfinex","SOLUSD",1753197850472,0.69,204.03,204.0,0.1]
["bitfinex","SOLUSD",1753197850674,0.69,204.03,203.96,0.1]
["bitfinex","SOLUSD",1753197850675,0.69,204.02,203.96,0.1]
["bitfinex","SOLUSD",1753197850851,26.69,204.02,203.96,0.1]
["bitfinex","SOLUSD",1753197851051,17.05487538,203.97,203.96,0.1]
["bitfinex","SOLUSD",1753197851266,26.0,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197851493,38.15219362,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197851789,38.84219362,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197851958,55.62687759,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197852148,59.4994049,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197852353,26.69,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197852586,38.15219362,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197852961,43.74535615,203.95,203.94,1e-08]
["bitfinex","SOLUSD",1753197853364,60.53004012,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197853678,29.62687759,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197854978,12.84219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197855364,26.69,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197855565,38.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197855786,26.0,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197855988,4.90316253,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197856297,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197856495,12.15219362,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197856685,4.90263305,203.98,203.93,0.71000001]
["bitfinex","SOLUSD",1753197857075,4.90124001,204.03,203.94,0.71]
["bitfinex","SOLUSD",1753197857259,4.90124001,204.03,203.94,12.86219362]
["bitfinex","SOLUSD",1753197857596,12.15219362,204.02,203.96,12.15219362]
["bitfinex","SOLUSD",1753197857767,4.90098244,204.05,203.97,0.68]
["bitfinex","SOLUSD",1753197857962,12.15219362,204.04,203.98,12.15219362]
["bitfinex","SOLUSD",1753197858197,12.15219362,204.04,203.99,0.68]
["bitfinex","SOLUSD",1753197858392,12.15219362,204.04,203.98,12.15219362]
["bitfinex","SOLUSD",1753197858692,4.90098244,204.05,203.95,16.78468397]
["bitfinex","SOLUSD",1753197858693,12.15219362,204.03,204.0,0.68]
["bitfinex","SOLUSD",1753197858997,4.90098244,204.05,204.0,0.68]
["bitfinex","SOLUSD",1753197859167,12.15219362,204.03,204.0,0.68]
["bitfinex","SOLUSD",1753197859370,4.90098244,204.05,204.01,0.68]
["bitfinex","SOLUSD",1753197859682,12.15219362,204.03,204.01,0.68]
["bitfinex","SOLUSD",1753197859871,12.15219362,204.03,203.96,0.68]
["bitfinex","SOLUSD",1753197860073,12.15219362,203.97,203.93,1e-08]
["bitfinex","SOLUSD",1753197860272,26.0,204.0,203.93,1e-08]
["bitfinex","SOLUSD",1753197860792,26.0,204.0,203.94,0.68]
["bitfinex","SOLUSD",1753197860991,12.15219362,203.99,203.94,12.83219362]
["bitfinex","SOLUSD",1753197861192,12.15219362,204.01,203.95,12.83219362]
["bitfinex","SOLUSD",1753197861492,12.15219362,203.96,203.93,1e-08]
["bitfinex","SOLUSD",1753197861670,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197862466,12.15219362,203.95,203.93,0.68000001]
["bitfinex","SOLUSD",1753197862685,12.15219362,203.97,203.94,0.68]
["bitfinex","SOLUSD",1753197862886,17.15533257,204.02,203.95,0.68]
["bitfinex","SOLUSD",1753197862887,4.90163196,204.02,203.95,0.68]
["bitfinex","SOLUSD",1753197863063,12.15219362,203.98,203.95,0.68]
["bitfinex","SOLUSD",1753197863265,4.90163196,204.02,203.96,0.68]
["bitfinex","SOLUSD",1753197863666,12.15219362,204.01,203.96,0.68]
["bitfinex","SOLUSD",1753197863892,4.90163196,204.02,203.94,52.37219362]
["bitfinex","SOLUSD",1753197864097,12.15219362,204.0,203.97,0.68]
["bitfinex","SOLUSD",1753197864306,4.90163196,204.02,203.98,0.68]
["bitfinex","SOLUSD",1753197864670,12.15219362,204.0,203.95,0.68]
["bitfinex","SOLUSD",1753197864995,17.05409294,204.01,203.95,0.68]
["bitfinex","SOLUSD",1753197865186,17.05409294,204.01,203.96,0.68]
["bitfinex","SOLUSD",1753197865390,17.05409294,204.01,203.97,0.68]
["bitfinex","SOLUSD",1753197865699,4.90113998,204.04,203.99,12.15219362]
["bitfinex","SOLUSD",1753197865997,12.15219362,204.05,204.0,0.68]
["bitfinex","SOLUSD",1753197866402,12.15219362,204.04,204.0,0.68]
["bitfinex","SOLUSD",1753197866900,12.15219362,204.03,204.0,0.68]
["bitfinex","SOLUSD",1753197867061,17.05327609,204.04,204.0,0.68]
["bitfinex","SOLUSD",1753197868069,0.7,204.11,204.01,0.68]
["bitfinex","SOLUSD",1753197868275,12.15219362,204.08,204.02,12.15219362]
["bitfinex","SOLUSD",1753197868560,12.15219362,204.06,204.01,0.68]
["bitfinex","SOLUSD",1753197868780,17.05272195,204.06,204.02,0.68]
["bitfinex","SOLUSD",1753197869097,4.89981345,204.09,204.03,0.68]
["bitfinex","SOLUSD",1753197869305,30.89981345,204.09,204.01,0.68]
["bitfinex","SOLUSD",1753197869468,12.15219362,204.07,204.01,0.68]
["bitfinex","SOLUSD",1753197869798,12.15219362,204.05,204.01,0.68]
["bitfinex","SOLUSD",1753197870165,12.15219362,204.05,204.02,0.68]
["bitfinex","SOLUSD",1753197870995,4.90054462,204.06,204.02,0.68]
["bitfinex","SOLUSD",1753197870996,17.11273824,204.06,204.02,0.68]
["bitfinex","SOLUSD",1753197871300,0.06,204.06,204.02,0.68]
["bitfinex","SOLUSD",1753197871466,0.06,204.06,204.03,0.68]
["bitfinex","SOLUSD",1753197871667,0.06,204.06,204.03,12.83219362]
["bitfinex","SOLUSD",1753197871888,0.06,204.06,204.04,0.68]
["bitfinex","SOLUSD",1753197872099,0.06,204.06,204.05,40.04]
["bitfinex","SOLUSD",1753197872683,17.1127686,204.06,204.05,40.04]
["bitfinex","SOLUSD",1753197872887,17.8127686,204.06,203.96,0.68]
["bitfinex","SOLUSD",1753197873094,12.15219362,204.01,203.98,40.0]
["bitfinex","SOLUSD",1753197873267,0.06,204.06,204.0,28.93687759]
["bitfinex","SOLUSD",1753197873470,0.06,204.06,204.02,12.15219362]
["bitfinex","SOLUSD",1753197873874,0.06,204.06,204.03,0.68]
["bitfinex","SOLUSD",1753197874089,12.15219362,204.05,204.04,39.98]
["bitfinex","SOLUSD",1753197874470,12.15219362,204.05,204.0,0.68]
["bitfinex","SOLUSD",1753197874684,26.0,204.01,203.93,1e-08]
["bitfinex","SOLUSD",1753197874880,12.15219362,203.96,203.93,1e-08]
["bitfinex","SOLUSD",1753197875592,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197876693,17.05559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197878673,4.90316253,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197878873,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197879376,12.85219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197879809,0.7,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197879975,12.85219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197880914,17.75559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197881306,17.05559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197882283,17.75559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197883216,5.60340296,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197883393,17.05559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197884215,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197884512,30.90313638,203.96,203.93,1e-08]
["bitfinex","SOLUSD",1753197884757,12.15219362,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197884897,4.90323697,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1753197885096,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197885497,0.7,204.01,203.93,0.68000001]
["bitfinex","SOLUSD",1753197885817,12.15219362,203.99,203.93,12.83219363]
["bitfinex","SOLUSD",1753197886018,12.15219362,203.98,203.93,30.06000001]
["bitfinex","SOLUSD",1753197886318,12.15219362,203.99,203.94,0.68]
["bitfinex","SOLUSD",1753197886495,12.21219362,204.03,203.97,41.53219362]
["bitfinex","SOLUSD",1753197886819,12.21219362,204.03,203.98,69.54]
["bitfinex","SOLUSD",1753197887024,12.21219362,204.03,203.99,0.68]
["bitfinex","SOLUSD",1753197887719,12.15219362,204.02,203.99,0.68]
["bitfinex","SOLUSD",1753197888414,12.15219362,204.0,203.98,39.48]
["bitfinex","SOLUSD",1753197888616,12.15219362,203.99,203.98,39.48]
["bitfinex","SOLUSD",1753197888797,17.0543947,203.99,203.98,39.48]
["bitfinex","SOLUSD",1753197889003,17.7543947,203.99,203.93,39.44000001]
["bitfinex","SOLUSD",1753197889321,12.15219362,203.94,203.93,39.44000001]
["bitfinex","SOLUSD",1753197889998,12.15219362,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197890829,17.05559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197890988,17.75559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197892100,34.54028055,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197893993,73.82028055,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197894521,17.75559658,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197894826,34.54028055,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1753197895123,26.0,203.9,203.88,0.03]
["bitfinex","SOLUSD",1753197895322,28.93687759,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197895495,12.85219362,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197897010,17.75679904,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197897204,17.05679904,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197898617,4.90460542,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197898818,17.05679904,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197899923,17.75679904,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197900295,12.25683417,203.97,203.88,0.67000001]
["bitfinex","SOLUSD",1753197900495,0.7,204.0,203.91,26.0]
["bitfinex","SOLUSD",1753197900714,0.06,204.03,203.96,12.15219362]
["bitfinex","SOLUSD",1753197900928,0.06,204.03,203.97,39.18]
["bitfinex","SOLUSD",1753197901116,12.15219362,203.99,203.95,0.67]
["bitfinex","SOLUSD",1753197901305,12.15219362,203.97,203.95,39.18]
["bitfinex","SOLUSD",1753197901607,0.06,204.03,203.97,16.78468397]
["bitfinex","SOLUSD",1753197901821,0.06,204.03,204.0,12.15219362]
["bitfinex","SOLUSD",1753197902008,0.06,204.03,203.98,0.67]
["bitfinex","SOLUSD",1753197902207,0.06,204.03,203.99,12.15219362]
["bitfinex","SOLUSD",1753197902417,0.06,204.03,204.01,12.15219362]
["bitfinex","SOLUSD",1753197902618,0.06,204.03,204.02,39.16]
["bitfinex","SOLUSD",1753197902929,4.90148024,204.02,203.93,51.96219362]
["bitfinex","SOLUSD",1753197903238,12.15219362,204.0,203.95,0.67]
["bitfinex","SOLUSD",1753197903525,17.05367386,204.02,203.96,12.15219362]
["bitfinex","SOLUSD",1753197903733,12.15219362,203.99,203.96,0.67]
["bitfinex","SOLUSD",1753197904118,12.15219362,203.99,203.94,29.38]
["bitfinex","SOLUSD",1753197904318,12.15219362,203.99,203.95,0.67]
["bitfinex","SOLUSD",1753197904830,12.15219362,203.99,203.91,42.78468397]
["bitfinex","SOLUSD",1753197904831,12.15219362,203.96,203.91,0.67]
["bitfinex","SOLUSD",1753197905034,12.15219362,203.95,203.91,39.73]
["bitfinex","SOLUSD",1753197905238,12.15219362,203.95,203.92,0.67]
["bitfinex","SOLUSD",1753197905415,4.90244141,203.98,203.91,39.06]
["bitfinex","SOLUSD",1753197905416,12.15219362,203.93,203.91,39.06]
["bitfinex","SOLUSD",1753197905616,17.15854494,203.98,203.91,39.06]
["bitfinex","SOLUSD",1753197905617,12.15219362,203.92,203.91,39.06]
["bitfinex","SOLUSD",1753197905810,12.15219362,203.93,203.91,39.06]
["bitfinex","SOLUSD",1753197906209,12.15219362,203.92,203.91,39.06]
["bitfinex","SOLUSD",1753197906935,4.90388387,203.92,203.89,0.1494766]
["bitfinex","SOLUSD",1753197907316,30.90388387,203.92,203.89,0.1494766]
["bitfinex","SOLUSD",1753197907508,12.15219362,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197908334,26.0,203.91,203.89,0.1494766]
["bitfinex","SOLUSD",1753197908537,12.15219362,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197909113,17.0565585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197909930,4.90436488,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197910143,17.0565585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197910833,4.90436488,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197911017,17.0565585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197911220,4.90436488,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197911417,17.0565585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197911623,4.90436488,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197912149,26.0,203.94,203.89,0.8194766]
["bitfinex","SOLUSD",1753197912446,26.0,203.91,203.9,0.67]
["bitfinex","SOLUSD",1753197912611,38.15219362,203.91,203.89,0.1494766]
["bitfinex","SOLUSD",1753197912811,12.15219362,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197913034,17.0565585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197913830,17.1165585,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197914932,17.1165585,203.9,203.89,0.8194766]
["bitfinex","SOLUSD",1753197914933,0.06,203.9,203.89,0.8194766]
["bitfinex","SOLUSD",1753197916641,0.06,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197916842,0.06,203.9,203.89,38.8094766]
["bitfinex","SOLUSD",1753197916843,8.1388765,203.9,203.89,38.8094766]
["bitfinex","SOLUSD",1753197917337,4.96436488,203.9,203.89,38.8094766]
["bitfinex","SOLUSD",1753197917748,4.96436488,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197917911,13.04324138,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197918307,0.06,203.9,203.89,0.1494766]
["bitfinex","SOLUSD",1753197918543,0.06,203.9,203.89,0.8694766]
["bitfinex","SOLUSD",1753197918718,0.06,203.9,203.89,39.4694766]
["bitfinex","SOLUSD",1753197918925,0.06,203.9,203.89,38.7494766]
["bitfinex","SOLUSD",1753197919529,0.06,203.9,203.89,39.4694766]
["bitfinex","SOLUSD",1753197920815,0.06,203.9,203.89,39.3894766]
["bitfinex","SOLUSD",1753197921436,0.06,203.9,203.89,76.8483531]
["bitfinex","SOLUSD",1753197921939,4.90148024,204.02,203.91,78.44408397]
["bitfinex","SOLUSD",1753197922126,4.90148024,204.02,203.99,8.0788765]
["bitfinex","SOLUSD",1753197922324,4.9612547,204.03,204.0,8.7988765]
["bitfinex","SOLUSD",1753197922533,4.9612547,204.03,204.0,39.2]
["bitfinex","SOLUSD",1753197922727,4.9612547,204.03,204.0,38.48]
["bitfinex","SOLUSD",1753197923021,4.9612547,204.03,204.01,38.46]
["bitfinex","SOLUSD",1753197923225,0.06,204.03,204.01,46.5388765]
["bitfinex","SOLUSD",1753197923426,0.06,204.03,204.02,8.7988765]
["bitfinex","SOLUSD",1753197923641,0.06,204.03,204.02,0.72]
["bitfinex","SOLUSD",1753197923813,0.06,204.03,204.02,8.7988765]
["bitfinex","SOLUSD",1753197924014,0.06,204.03,203.97,0.72]
["bitfinex","SOLUSD",1753197924240,0.06,204.03,203.99,8.0788765]
["bitfinex","SOLUSD",1753197924442,0.06,204.03,204.0,30.1]
["bitfinex","SOLUSD",1753197924748,0.06,204.03,204.01,8.0788765]
["bitfinex","SOLUSD",1753197924922,0.06,204.03,204.02,46.4988765]
["bitfinex","SOLUSD",1753197925123,0.06,204.03,204.02,51.30875616]
["bitfinex","SOLUSD",1753197925350,0.06,204.03,204.02,109.24526839]
["bitfinex","SOLUSD",1753197925522,0.06,204.04,204.03,58.33344013]
["bitfinex","SOLUSD",1753197925718,0.06,204.04,204.03,185.89344013]
["bitfinex","SOLUSD",1753197925917,0.06,204.06,204.03,185.89344013]
["bitfinex","SOLUSD",1753197926124,0.06,204.06,204.05,58.33344013]
["bitfinex","SOLUSD",1753197926330,0.06,204.06,204.05,146.77344013]
["bitfinex","SOLUSD",1753197926528,0.06,204.06,204.05,147.49344013]
["bitfinex","SOLUSD",1753197926746,0.06,204.12,204.08,46.16468397]
["bitfinex","SOLUSD",1753197926948,0.06,204.12,204.1,58.33344013]
["bitfinex","SOLUSD",1753197927356,0.06,204.12,204.1,59.05344013]
["bitfinex","SOLUSD",1753197927855,0.06,204.12,204.1,68.54]
["bitfinex","SOLUSD",1753197928057,0.06,204.12,204.1,97.49344013]
["bitfinex","SOLUSD",1753197928262,0.06,204.12,204.1,112.17344013]
["bitfinex","SOLUSD",1753197928461,0.06,204.12,204.1,97.49344013]
["bitfinex","SOLUSD",1753197928643,0.06,204.12,204.1,97.98339603]
["bitfinex","SOLUSD",1753197929043,0.06,204.25,204.15,29.38]
["bitfinex","SOLUSD",1753197929361,0.06,204.25,204.23,12.16875616]
["bitfinex","SOLUSD",1753197929564,0.06,204.25,204.24,38.36]
["bitfinex","SOLUSD",1753197929800,0.06,204.25,204.24,51.24875616]
["bitfinex","SOLUSD",1753197929939,0.06,204.25,204.24,80.62875616]
["bitfinex","SOLUSD",1753197930140,0.06,204.25,204.24,80.58875616]
["bitfinex","SOLUSD",1753197930335,0.06,204.25,204.19,16.78468397]
["bitfinex","SOLUSD",1753197930336,0.73,204.25,204.19,16.78468397]
["bitfinex","SOLUSD",1753197930537,26.0,204.24,204.17,29.38]
["bitfinex","SOLUSD",1753197930764,26.0,204.24,204.18,39.14]
["bitfinex","SOLUSD",1753197930937,12.16875616,204.21,204.18,39.14]
["bitfinex","SOLUSD",1753197931140,26.0,204.24,204.18,39.14]
["bitfinex","SOLUSD",1753197931462,4.95596463,204.25,204.19,12.16875616]
["bitfinex","SOLUSD",1753197931670,4.95596463,204.25,204.21,12.16875616]
["bitfinex","SOLUSD",1753197931842,17.12472079,204.25,204.22,39.14]
["bitfinex","SOLUSD",1753197932043,17.79472079,204.25,204.23,39.14]
["bitfinex","SOLUSD",1753197932239,5.62596463,204.25,204.23,39.14]
["bitfinex","SOLUSD",1753197932634,5.62596463,204.25,204.14,0.72]
["bitfinex","SOLUSD",1753197932635,38.83875616,204.24,204.14,0.72]
["bitfinex","SOLUSD",1753197932854,17.45468397,204.23,204.05,6.0473]
["bitfinex","SOLUSD",1753197933041,41.67567087,204.25,204.05,6.0473]
["bitfinex","SOLUSD",1753197933042,12.16875616,204.11,204.05,12.16875616]
["bitfinex","SOLUSD",1753197933245,12.16875616,204.08,204.01,0.72]
["bitfinex","SOLUSD",1753197933449,12.16875616,204.05,204.02,39.26]
["bitfinex","SOLUSD",1753197933649,12.16875616,204.03,203.98,0.72]
["bitfinex","SOLUSD",1753197933856,12.16875616,204.02,203.99,39.26]
["bitfinex","SOLUSD",1753197934073,12.16875616,204.04,203.99,38.76]
["bitfinex","SOLUSD",1753197934245,12.16875616,204.03,203.99,38.76]
["bitfinex","SOLUSD",1753197934646,12.16875616,204.01,203.97,35.26]
["bitfinex","SOLUSD",1753197934953,12.16875616,204.0,203.97,35.26]
["bitfinex","SOLUSD",1753197935156,12.16875616,203.98,203.9,0.14946927]
["bitfinex","SOLUSD",1753197935455,12.16875616,203.98,203.91,39.34]
["bitfinex","SOLUSD",1753197935456,17.07241543,203.93,203.91,39.34]
["bitfinex","SOLUSD",1753197935755,12.16875616,203.97,203.91,52.22875616]
["bitfinex","SOLUSD",1753197936148,0.06,204.03,203.95,12.16875616]
["bitfinex","SOLUSD",1753197936149,12.16875616,204.01,203.95,12.16875616]
["bitfinex","SOLUSD",1753197936671,12.16875616,204.02,203.96,51.50875616]
["bitfinex","SOLUSD",1753197936848,12.16875616,204.01,203.96,39.34]
["bitfinex","SOLUSD",1753197937174,26.06,204.03,203.97,12.88875616]
["bitfinex","SOLUSD",1753197937471,0.06,204.03,203.97,0.72]
["bitfinex","SOLUSD",1753197937768,12.22875616,204.03,203.97,12.88875616]
["bitfinex","SOLUSD",1753197938067,12.22875616,204.03,203.98,39.26]
["bitfinex","SOLUSD",1753197938252,12.16875616,204.02,203.98,39.26]
["bitfinex","SOLUSD",1753197939151,12.16875616,204.02,203.99,39.22]
["bitfinex","SOLUSD",1753197939448,12.16875616,204.02,203.96,12.16875616]
["bitfinex","SOLUSD",1753197939449,17.0702364,204.02,203.96,12.16875616]
["bitfinex","SOLUSD",1753197939775,5.57148024,204.02,203.97,39.2]
["bitfinex","SOLUSD",1753197939994,12.16875616,203.98,203.88,1e-08]
["bitfinex","SOLUSD",1753197940193,12.16875616,203.92,203.89,39.18]
["bitfinex","SOLUSD",1753197940476,12.16875616,203.92,203.88,1e-08]
["bitfinex","SOLUSD",1753197940778,12.16875616,203.91,203.89,39.18]
["bitfinex","SOLUSD",1753197940944,12.16875616,203.91,203.88,1e-08]
["bitfinex","SOLUSD",1753197941153,12.16875616,203.95,203.9,39.16]
["bitfinex","SOLUSD",1753197941368,12.16875616,203.96,203.9,52.04875616]
["bitfinex","SOLUSD",1753197941566,12.16875616,203.95,203.9,39.88]
["bitfinex","SOLUSD",1753197941758,4.90300557,203.96,203.9,39.16]
["bitfinex","SOLUSD",1753197941759,12.16875616,203.93,203.9,39.16]
["bitfinex","SOLUSD",1753197942073,12.16875616,203.91,203.88,1e-08]
["bitfinex","SOLUSD",1753197942269,12.16875616,203.9,203.89,39.18]
["bitfinex","SOLUSD",1753197942678,12.16875616,203.91,203.89,39.18]
["bitfinex","SOLUSD",1753197942873,12.16875616,203.91,203.88,1e-08]
["bitfinex","SOLUSD",1753197943079,12.16875616,203.9,203.89,39.16]
["bitfinex","SOLUSD",1753197943279,12.16875616,203.92,203.89,39.14]
["bitfinex","SOLUSD",1753197943591,30.90320717,203.95,203.89,39.86]
["bitfinex","SOLUSD",1753197943789,26.0,203.95,203.89,52.02875616]
["bitfinex","SOLUSD",1753197943961,12.83875616,203.97,203.91,12.16875616]
["bitfinex","SOLUSD",1753197944279,12.16875616,203.99,203.93,12.16875616]
["bitfinex","SOLUSD",1753197944458,12.16875616,203.99,203.94,39.14]
["bitfinex","SOLUSD",1753197944660,12.16875616,204.0,203.95,0.72]
["bitfinex","SOLUSD",1753197945258,12.16875616,204.02,203.96,12.88875616]
["bitfinex","SOLUSD",1753197945675,12.16875616,204.02,203.97,29.38]
["bitfinex","SOLUSD",1753197945993,0.06,204.03,203.98,42.26875616]
["bitfinex","SOLUSD",1753197946279,0.06,204.03,203.99,51.24875616]
["bitfinex","SOLUSD",1753197946873,0.06,204.03,204.0,0.72]
["bitfinex","SOLUSD",1753197947075,0.06,204.03,204.0,12.88875616]
["bitfinex","SOLUSD",1753197947274,0.06,204.03,204.0,0.72]
["bitfinex","SOLUSD",1753197947468,0.06,204.03,203.99,68.46]
["bitfinex","SOLUSD",1753197947660,4.96125036,204.03,204.0,39.08]
["bitfinex","SOLUSD",1753197947860,0.06,204.03,203.98,29.38]
["bitfinex","SOLUSD",1753197948186,0.06,204.03,203.99,69.1]
["bitfinex","SOLUSD",1753197948498,0.06,204.03,204.0,12.16875616]
["bitfinex","SOLUSD",1753197948795,0.06,204.03,204.0,12.82875616]
["bitfinex","SOLUSD",1753197949167,0.06,204.03,204.0,0.66]
["bitfinex","SOLUSD",1753197949989,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1753197950467,0.06,204.03,203.99,80.60875616]
["bitfinex","SOLUSD",1753197950655,0.06,204.03,203.99,81.26875616]
["bitfinex","SOLUSD",1753197950862,0.06,204.03,203.99,42.20875616]
["bitfinex","SOLUSD",1753197951074,0.06,204.03,204.0,39.82]
["bitfinex","SOLUSD",1753197951290,0.06,204.03,204.0,51.98875616]
["bitfinex","SOLUSD",1753197951499,0.06,204.03,204.01,0.66]
["bitfinex","SOLUSD",1753197951666,0.06,204.03,204.0,39.16]
["bitfinex","SOLUSD",1753197951868,12.16875616,204.01,203.94,12.82875616]
["bitfinex","SOLUSD",1753197952059,12.16875616,203.99,203.96,39.2]
["bitfinex","SOLUSD",1753197952264,12.16875616,204.0,203.96,39.2]
["bitfinex","SOLUSD",1753197952677,12.16875616,204.01,203.96,127.7]
["bitfinex","SOLUSD",1753197952877,12.22875616,204.03,203.97,12.82875616]
["bitfinex","SOLUSD",1753197953064,12.16875616,204.02,203.97,0.66]
["bitfinex","SOLUSD",1753197953591,4.9017205,204.01,203.97,88.5]
["bitfinex","SOLUSD",1753197953800,12.16875616,203.99,203.96,88.5]
["bitfinex","SOLUSD",1753197953970,12.16875616,203.98,203.97,39.12]
["bitfinex","SOLUSD",1753197954167,12.16875616,203.99,203.97,39.12]
["bitfinex","SOLUSD",1753197954393,17.07047666,204.01,203.97,127.62]
["bitfinex","SOLUSD",1753197954576,12.16875616,204.0,203.98,39.12]
["bitfinex","SOLUSD",1753197954781,12.16875616,204.01,203.98,39.12]
["bitfinex","SOLUSD",1753197955597,43.07024086,204.02,203.98,39.12]
["bitfinex","SOLUSD",1753197955894,12.88875616,204.02,203.98,39.12]
["bitfinex","SOLUSD",1753197956060,12.88875616,204.01,203.97,88.5]
["bitfinex","SOLUSD",1753197956265,12.88875616,204.01,203.99,39.06]
["bitfinex","SOLUSD",1753197956466,12.16875616,204.0,203.99,39.06]
["bitfinex","SOLUSD",1753197957094,12.88875616,204.0,203.99,39.06]
["bitfinex","SOLUSD",1753197957307,31.6812692,204.03,203.99,39.06]
["bitfinex","SOLUSD",1753197957477,43.85002536,204.03,203.99,39.06]
["bitfinex","SOLUSD",1753197957683,12.16875616,204.02,203.99,39.06]
["bitfinex","SOLUSD",1753197958064,43.13002536,204.03,203.99,39.06]
["bitfinex","SOLUSD",1753197958269,12.16875616,204.01,204.0,38.98]
["bitfinex","SOLUSD",1753197958467,0.72,204.01,204.0,38.98]
["bitfinex","SOLUSD",1753197958779,12.88875616,204.01,203.99,38.98]
["bitfinex","SOLUSD",1753197958969,12.88875616,204.0,203.99,38.98]
["bitfinex","SOLUSD",1753197959166,12.16875616,204.0,203.99,38.98]
["bitfinex","SOLUSD",1753197959570,17.79071694,204.0,203.99,38.98]
["bitfinex","SOLUSD",1753197959916,17.79071694,204.0,203.97,38.95]
["bitfinex","SOLUSD",1753197960207,0.72,203.99,203.95,0.03]
["bitfinex","SOLUSD",1753197960380,0.06,204.03,203.97,12.16875616]
["bitfinex","SOLUSD",1753197960706,0.06,204.03,203.96,0.66]
["bitfinex","SOLUSD",1753197960707,0.06,204.03,203.98,39.58]
["bitfinex","SOLUSD",1753197960871,4.96127878,204.03,203.98,12.82875616]
["bitfinex","SOLUSD",1753197961074,4.96127878,204.03,203.99,39.66]
["bitfinex","SOLUSD",1753197961271,0.06,204.03,203.97,0.66]
["bitfinex","SOLUSD",1753197961471,12.16875616,204.02,204.0,39.0]
["bitfinex","SOLUSD",1753197961770,4.90196078,204.0,203.95,0.03]
["bitfinex","SOLUSD",1753197961965,4.90196078,204.0,203.95,39.07]
["bitfinex","SOLUSD",1753197962172,12.16875616,203.99,203.95,39.07]
["bitfinex","SOLUSD",1753197962507,31.62196078,204.0,203.95,1e-08]
["bitfinex","SOLUSD",1753197962508,12.16875616,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1753197962684,26.0,203.93,203.88,1e-08]
["bitfinex","SOLUSD",1753197963017,12.16875616,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197963175,8.08250959,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197963702,12.98711501,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197963910,22.40928939,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753197964073,16.78468397,203.85,203.84,0.17951326]
["bitfinex","SOLUSD",1753197964277,24.86719356,203.85,203.84,0.17951326]
["bitfinex","SOLUSD",1753197964477,26.0,203.86,203.84,0.17951326]
["bitfinex","SOLUSD",1753197964702,8.80250959,203.85,203.84,0.17951326]
["bitfinex","SOLUSD",1753197964901,8.80250959,203.85,203.83,0.03]
["bitfinex","SOLUSD",1753197965073,25.58719356,203.84,203.78,38.96]
["bitfinex","SOLUSD",1753197965277,12.20548365,203.82,203.78,38.96]
["bitfinex","SOLUSD",1753197965579,12.20548365,203.88,203.81,12.20548365]
["bitfinex","SOLUSD",1753197965804,26.0,203.88,203.83,12.20548365]
["bitfinex","SOLUSD",1753197965979,16.78468397,203.93,203.86,12.20548365]
["bitfinex","SOLUSD",1753197965980,4.90428136,203.91,203.86,12.20548365]
["bitfinex","SOLUSD",1753197966179,17.10976501,203.91,203.87,38.92]
["bitfinex","SOLUSD",1753197967346,12.92548365,203.9,203.87,38.92]
["bitfinex","SOLUSD",1753197967476,0.72,203.89,203.87,38.92]
["bitfinex","SOLUSD",1753197967679,12.20548365,203.89,203.87,38.92]
["bitfinex","SOLUSD",1753197967882,12.20548365,203.9,203.87,38.92]
["bitfinex","SOLUSD",1753197968107,12.20548365,203.89,203.87,38.92]
["bitfinex","SOLUSD",1753197968305,17.10976501,203.91,203.87,38.92]
["bitfinex","SOLUSD",1753197968508,4.90388495,203.92,203.87,38.92]
["bitfinex","SOLUSD",1753197968686,12.20548365,203.91,203.87,38.92]
["bitfinex","SOLUSD",1753197969304,17.10982858,203.91,203.87,38.92]
["bitfinex","SOLUSD",1753197969990,12.20548365,203.95,203.89,12.20548365]
["bitfinex","SOLUSD",1753197970306,12.20548365,203.94,203.88,0.66]
["bitfinex","SOLUSD",1753197970609,12.20548365,203.92,203.87,38.92]
["bitfinex","SOLUSD",1753197970790,12.20548365,203.9,203.84,31.0234]
["bitfinex","SOLUSD",1753197970992,12.20548365,203.86,203.84,38.8]
["bitfinex","SOLUSD",1753197971392,4.90544025,203.86,203.84,38.8]
["bitfinex","SOLUSD",1753197971591,17.1109239,203.86,203.84,38.8]
["bitfinex","SOLUSD",1753197972336,17.1109239,203.86,203.79,2.1759]
["bitfinex","SOLUSD",1753197972337,12.92548365,203.85,203.78,0.03]
["bitfinex","SOLUSD",1753197972617,12.92548365,203.85,203.79,38.78]
["bitfinex","SOLUSD",1753197972618,12.20548365,203.83,203.79,38.78]
["bitfinex","SOLUSD",1753197972922,12.20548365,203.84,203.79,38.78]
["bitfinex","SOLUSD",1753197973096,12.92548365,203.83,203.78,0.03]
["bitfinex","SOLUSD",1753197973300,12.20548365,203.8,203.79,38.72]
["bitfinex","SOLUSD",1753197973697,12.20548365,203.81,203.79,38.72]
["bitfinex","SOLUSD",1753197974027,12.20548365,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753197974537,12.92548365,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753197974851,16.78468397,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753197974995,29.71016762,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1753197975390,72.94377064,203.79,203.61,0.66]
["bitfinex","SOLUSD",1753197975622,12.20548365,203.66,203.62,38.7]
["bitfinex","SOLUSD",1753197975995,12.20548365,203.63,203.48,2.48930408]
["bitfinex","SOLUSD",1753197976203,0.72,203.64,203.54,0.66]
["bitfinex","SOLUSD",1753197976404,12.20548365,203.62,203.55,38.74]
["bitfinex","SOLUSD",1753197976607,0.72,203.61,203.51,12.86548365]
["bitfinex","SOLUSD",1753197976831,12.20548365,203.62,203.56,12.20548365]
["bitfinex","SOLUSD",1753197977129,12.20548365,203.6,203.55,0.66]
["bitfinex","SOLUSD",1753197977292,26.0,203.73,203.61,16.78468397]
["bitfinex","SOLUSD",1753197977492,4.90725291,203.78,203.67,12.20548365]
["bitfinex","SOLUSD",1753197977714,33.96006917,203.78,203.68,38.74]
["bitfinex","SOLUSD",1753197978022,12.20548365,203.79,203.72,12.20548365]
["bitfinex","SOLUSD",1753197978313,12.20548365,203.82,203.76,12.20548365]
["bitfinex","SOLUSD",1753197978637,40.4629,203.91,203.75,16.78468397]
["bitfinex","SOLUSD",1753197978638,17.1109468,203.86,203.75,16.78468397]
["bitfinex","SOLUSD",1753197978815,12.20548365,203.87,203.77,0.71]
["bitfinex","SOLUSD",1753197979005,12.20548365,203.86,203.79,12.20548365]
["bitfinex","SOLUSD",1753197979206,12.20548365,203.86,203.8,38.84]
["bitfinex","SOLUSD",1753197979528,12.20548365,203.85,203.81,38.82]
["bitfinex","SOLUSD",1753197979712,17.11091513,203.86,203.81,38.82]
["bitfinex","SOLUSD",1753197980124,12.20548365,203.86,203.81,38.82]
["bitfinex","SOLUSD",1753197980513,17.11081255,203.86,203.81,38.82]
["bitfinex","SOLUSD",1753197980707,12.20548365,203.84,203.81,38.82]
["bitfinex","SOLUSD",1753197981040,12.20548365,203.86,203.82,0.71]
["bitfinex","SOLUSD",1753197981223,12.20548365,203.86,203.81,38.82]
["bitfinex","SOLUSD",1753197981548,17.10966876,203.91,203.84,12.20548365]
["bitfinex","SOLUSD",1753197981717,17.10966876,203.91,203.82,0.71]
["bitfinex","SOLUSD",1753197982031,12.20548365,203.89,203.82,0.71]
["bitfinex","SOLUSD",1753197982244,26.0,203.89,203.84,12.20548365]
["bitfinex","SOLUSD",1753197982413,20.93626097,203.97,203.81,43.72632109]
["bitfinex","SOLUSD",1753197982414,12.20548365,203.93,203.87,12.20548365]
["bitfinex","SOLUSD",1753197982613,12.20548365,203.93,203.88,38.74]
["bitfinex","SOLUSD",1753197983209,26.0,203.93,203.88,51.65548365]
["bitfinex","SOLUSD",1753197983437,17.10894839,203.94,203.88,51.65548365]
["bitfinex","SOLUSD",1753197983609,17.10894839,203.94,203.89,0.71]
["bitfinex","SOLUSD",1753197984036,0.66,203.93,203.84,0.71]
["bitfinex","SOLUSD",1753197984239,0.66,203.93,203.85,38.66]
["bitfinex","SOLUSD",1753197984410,26.0,203.92,203.85,38.66]
["bitfinex","SOLUSD",1753197984614,38.20548365,203.91,203.85,50.86548365]
["bitfinex","SOLUSD",1753197985061,26.0,203.91,203.85,38.66]
["bitfinex","SOLUSD",1753197985227,38.20548365,203.91,203.85,38.66]
["bitfinex","SOLUSD",1753197985420,12.20548365,203.9,203.85,38.66]
["bitfinex","SOLUSD",1753197985627,26.0,203.91,203.78,32.2913]
["bitfinex","SOLUSD",1753197985628,12.20548365,203.86,203.78,32.2913]
["bitfinex","SOLUSD",1753197985932,17.11008907,203.89,203.82,12.20548365]
["bitfinex","SOLUSD",1753197986120,17.11008907,203.89,203.82,12.91548365]
["bitfinex","SOLUSD",1753197986448,17.11008907,203.89,203.82,0.71]
["bitfinex","SOLUSD",1753197986449,12.20548365,203.87,203.82,0.71]
["bitfinex","SOLUSD",1753197986741,12.20548365,203.84,203.79,0.71]
["bitfinex","SOLUSD",1753197986913,12.20548365,203.83,203.8,38.74]
["bitfinex","SOLUSD",1753197987446,12.20548365,203.84,203.8,38.74]
["bitfinex","SOLUSD",1753197987623,4.90559346,203.85,203.8,39.45]
["bitfinex","SOLUSD",1753197987822,17.11107711,203.85,203.8,39.45]
["bitfinex","SOLUSD",1753197988145,17.11060609,203.87,203.81,0.71]
["bitfinex","SOLUSD",1753197988328,12.20548365,203.87,203.81,12.91548365]
["bitfinex","SOLUSD",1753197988531,17.11057879,203.87,203.81,12.91548365]
["bitfinex","SOLUSD",1753197988732,12.20548365,203.86,203.8,38.74]
["bitfinex","SOLUSD",1753197988932,17.11057879,203.87,203.8,50.94548365]
["bitfinex","SOLUSD",1753197989340,12.20548365,203.87,203.81,12.20548365]
["bitfinex","SOLUSD",1753197989645,17.11060279,203.87,203.81,12.20548365]
["bitfinex","SOLUSD",1753197989878,4.90511914,203.87,203.82,12.20548365]
["bitfinex","SOLUSD",1753197990052,43.11033743,203.88,203.82,12.91548365]
["bitfinex","SOLUSD",1753197990616,12.20548365,203.94,203.87,12.20548365]
["bitfinex","SOLUSD",1753197990815,12.86548365,203.96,203.9,12.20548365]
["bitfinex","SOLUSD",1753197991019,17.76841968,203.96,203.9,12.20548365]
["bitfinex","SOLUSD",1753197991218,12.20548365,203.95,203.88,38.68]
["bitfinex","SOLUSD",1753197991445,4.90293603,203.96,203.9,12.20548365]
["bitfinex","SOLUSD",1753197991629,12.20548365,203.97,203.89,0.71]
["bitfinex","SOLUSD",1753197991944,17.10840579,203.96,203.88,38.68]
["bitfinex","SOLUSD",1753197992129,12.20548365,203.89,203.81,1.5254]
["bitfinex","SOLUSD",1753197992426,12.20548365,203.83,203.82,38.98]
["bitfinex","SOLUSD",1753197992646,0.66,203.88,203.82,38.98]
["bitfinex","SOLUSD",1753197993253,12.20548365,203.91,203.85,12.20548365]
["bitfinex","SOLUSD",1753197993453,12.86548365,203.92,203.85,12.20548365]
["bitfinex","SOLUSD",1753197993617,12.86548365,203.92,203.86,12.20548365]
["bitfinex","SOLUSD",1753197993618,0.66,203.92,203.86,12.20548365]
["bitfinex","SOLUSD",1753197993822,4.90412436,203.91,203.87,39.02]
["bitfinex","SOLUSD",1753197994228,17.10960801,203.91,203.87,39.02]
["bitfinex","SOLUSD",1753197994433,4.90412436,203.91,203.87,39.02]
["bitfinex","SOLUSD",1753197995126,4.90385711,203.93,203.87,51.93548365]
["bitfinex","SOLUSD",1753197995547,4.90385711,203.93,203.87,39.73]
["bitfinex","SOLUSD",1753197995846,4.90385711,203.93,203.87,51.93548365]
["bitfinex","SOLUSD",1753197996049,4.90385711,203.93,203.87,140.43548365]
["bitfinex","SOLUSD",1753197996221,4.90385711,203.93,203.89,12.20548365]
["bitfinex","SOLUSD",1753197996628,4.90385711,203.93,203.87,140.43548365]
["bitfinex","SOLUSD",1753197996845,17.10934076,203.93,203.87,140.43548365]
["bitfinex","SOLUSD",1753197997046,31.56385711,203.93,203.85,12.20548365]
["bitfinex","SOLUSD",1753197997236,12.20548365,203.9,203.83,0.71]
["bitfinex","SOLUSD",1753197997546,12.20548365,203.9,203.84,51.06548365]
["bitfinex","SOLUSD",1753197997768,12.20548365,203.91,203.84,51.06548365]
["bitfinex","SOLUSD",1753197998047,43.82296562,203.93,203.86,12.20548365]
["bitfinex","SOLUSD",1753197998048,17.10957766,203.92,203.86,12.20548365]
["bitfinex","SOLUSD",1753197998250,4.90401686,203.92,203.87,12.20548365]
["bitfinex","SOLUSD",1753197998434,4.90401686,203.92,203.88,0.71]
["bitfinex","SOLUSD",1753197998635,4.90401686,203.92,203.89,38.82]
["bitfinex","SOLUSD",1753197999342,17.10950051,203.92,203.89,38.82]
["bitfinex","SOLUSD",1753197999743,4.90401686,203.92,203.89,38.82]
["bitfinex","SOLUSD",1753197999946,12.20548365,203.91,203.9,38.76]
["bitfinex","SOLUSD",1753198000152,4.90436488,203.9,203.85,0.71]
["bitfinex","SOLUSD",1753198000354,17.10984853,203.9,203.86,38.76]
["bitfinex","SOLUSD",1753198000557,12.20548365,203.89,203.82,26.71]
["bitfinex","SOLUSD",1753198000856,12.86548365,203.89,203.83,38.76]
["bitfinex","SOLUSD",1753198001057,43.16984853,203.9,203.84,12.20548365]
["bitfinex","SOLUSD",1753198001246,0.06,203.9,203.88,12.20548365]
["bitfinex","SOLUSD",1753198001445,0.06,203.9,203.89,38.76]
["bitfinex","SOLUSD",1753198002547,0.06,203.9,203.89,127.26]
["bitfinex","SOLUSD",1753198002860,12.26548365,203.9,203.89,127.26]
["bitfinex","SOLUSD",1753198003056,12.26548365,203.9,203.89,38.76]
["bitfinex","SOLUSD",1753198003259,0.72,203.9,203.89,38.76]
["bitfinex","SOLUSD",1753198003565,0.06,203.9,203.86,38.72]
["bitfinex","SOLUSD",1753198003861,12.26548365,203.9,203.86,38.72]
["bitfinex","SOLUSD",1753198004055,0.06,203.9,203.86,39.43]
["bitfinex","SOLUSD",1753198004440,12.20548365,203.88,203.86,38.66]
["bitfinex","SOLUSD",1753198005532,0.06,203.9,203.86,51.57548365]
["bitfinex","SOLUSD",1753198005752,0.06,203.9,203.86,39.37]
["bitfinex","SOLUSD",1753198005942,12.20548365,203.89,203.86,38.66]
["bitfinex","SOLUSD",1753198006876,4.90465816,203.89,203.86,38.66]
["bitfinex","SOLUSD",1753198007242,12.98554923,203.89,203.86,38.66]
["bitfinex","SOLUSD",1753198007673,8.08089107,203.87,203.86,38.66]
["bitfinex","SOLUSD",1753198008240,4.96440753,203.9,203.86,38.66]
["bitfinex","SOLUSD",1753198008451,0.06,203.9,203.87,8.74089107]
["bitfinex","SOLUSD",1753198008642,0.06,203.9,203.89,8.08089107]
["bitfinex","SOLUSD",1753198008840,0.06,203.9,203.87,8.08089107]
["bitfinex","SOLUSD",1753198009139,0.06,203.9,203.87,8.74089107]
["bitfinex","SOLUSD",1753198009855,0.06,203.9,203.88,8.74089107]
["bitfinex","SOLUSD",1753198010046,0.06,203.9,203.82,88.5]
["bitfinex","SOLUSD",1753198010365,0.06,203.9,203.88,8.74089107]
["bitfinex","SOLUSD",1753198010567,0.06,203.9,203.89,38.5]
["bitfinex","SOLUSD",1753198010748,0.06,203.9,203.89,47.24089107]
["bitfinex","SOLUSD",1753198011065,0.06,203.9,203.89,39.16]
["bitfinex","SOLUSD",1753198011460,0.06,203.9,203.89,38.5]
["bitfinex","SOLUSD",1753198011640,0.06,203.9,203.89,68.93018046]
["bitfinex","SOLUSD",1753198011844,0.06,203.9,203.89,60.84928939]
["bitfinex","SOLUSD",1753198012049,0.06,203.9,203.89,68.93018046]
["bitfinex","SOLUSD",1753198012241,0.06,203.96,203.9,16.78468397]
["bitfinex","SOLUSD",1753198012471,0.06,203.96,203.92,8.08089107]
["bitfinex","SOLUSD",1753198012676,4.96293627,203.96,203.93,38.42]
["bitfinex","SOLUSD",1753198013249,8.08089107,203.95,203.93,38.42]
["bitfinex","SOLUSD",1753198014073,4.96293627,203.96,203.93,38.42]
["bitfinex","SOLUSD",1753198014244,0.06,203.96,203.93,38.42]
["bitfinex","SOLUSD",1753198014448,0.06,203.96,203.93,39.08]
["bitfinex","SOLUSD",1753198014868,8.08089107,203.95,203.88,88.5]
["bitfinex","SOLUSD",1753198015061,8.08089107,203.93,203.89,38.38]
["bitfinex","SOLUSD",1753198015552,8.08089107,203.92,203.89,38.38]
["bitfinex","SOLUSD",1753198015874,8.08089107,203.94,203.89,38.38]
["bitfinex","SOLUSD",1753198016480,8.08089107,203.91,203.89,38.38]
["bitfinex","SOLUSD",1753198016684,8.80089107,203.9,203.83,0.66]
["bitfinex","SOLUSD",1753198016860,8.08089107,203.88,203.84,38.38]
["bitfinex","SOLUSD",1753198017060,4.90497277,203.88,203.84,38.38]
["bitfinex","SOLUSD",1753198017460,4.90497277,203.88,203.84,39.04]
["bitfinex","SOLUSD",1753198017956,8.08089107,203.91,203.85,8.74089107]
["bitfinex","SOLUSD",1753198018170,12.98477494,203.92,203.86,8.08089107]
["bitfinex","SOLUSD",1753198018362,12.98477494,203.92,203.87,38.38]
["bitfinex","SOLUSD",1753198019084,8.08089107,203.92,203.87,38.38]
["bitfinex","SOLUSD",1753198019403,8.08089107,203.91,203.87,38.38]
["bitfinex","SOLUSD",1753198019683,8.08089107,203.89,203.88,38.38]
["bitfinex","SOLUSD",1753198020061,8.08089107,203.89,203.78,16.81468397]
["bitfinex","SOLUSD",1753198020062,8.80089107,203.89,203.8,0.66]
["bitfinex","SOLUSD",1753198020277,0.72,203.89,203.81,38.38]
["bitfinex","SOLUSD",1753198020479,5.6236434,203.93,203.87,8.08089107]
["bitfinex","SOLUSD",1753198020697,0.06,203.96,203.92,8.08089107]
["bitfinex","SOLUSD",1753198020698,4.90318253,203.95,203.92,8.08089107]
["bitfinex","SOLUSD",1753198020998,0.06,203.96,203.94,8.08089107]
["bitfinex","SOLUSD",1753198021161,0.06,203.96,203.91,4.90409096]
["bitfinex","SOLUSD",1753198021162,0.06,203.96,203.95,38.38]
["bitfinex","SOLUSD",1753198021360,8.86089107,203.96,203.89,8.74089107]
["bitfinex","SOLUSD",1753198021572,26.78,203.96,203.9,38.38]
["bitfinex","SOLUSD",1753198021777,34.86089107,203.96,203.9,126.88]
["bitfinex","SOLUSD",1753198022398,8.08089107,203.93,203.9,38.38]
["bitfinex","SOLUSD",1753198022577,8.08089107,203.91,203.83,0.66]
["bitfinex","SOLUSD",1753198022779,8.08089107,203.88,203.84,38.38]
["bitfinex","SOLUSD",1753198022983,4.90388387,203.92,203.87,8.08089107]
["bitfinex","SOLUSD",1753198023283,4.90388387,203.92,203.88,47.12089107]
["bitfinex","SOLUSD",1753198023492,8.08089107,203.91,203.88,38.38]
["bitfinex","SOLUSD",1753198023658,8.80089107,203.91,203.88,38.38]
["bitfinex","SOLUSD",1753198024070,0.72,203.91,203.88,38.38]
["bitfinex","SOLUSD",1753198024278,8.80089107,203.91,203.88,38.38]
["bitfinex","SOLUSD",1753198024473,51.24448463,203.92,203.88,38.38]
["bitfinex","SOLUSD",1753198024676,0.06,203.89,203.88,38.38]
["bitfinex","SOLUSD",1753198025073,0.06,203.89,203.88,47.12089107]
["bitfinex","SOLUSD",1753198025278,0.06,203.89,203.88,39.04]
["bitfinex","SOLUSD",1753198026183,0.06,203.89,203.88,47.12089107]
["bitfinex","SOLUSD",1753198026389,0.06,203.89,203.88,93.31557504]
["bitfinex","SOLUSD",1753198026680,0.06,203.89,203.88,106.79179668]
["bitfinex","SOLUSD",1753198026867,0.06,203.96,203.88,111.58559176]
["bitfinex","SOLUSD",1753198027065,0.06,203.96,203.95,8.08089107]
["bitfinex","SOLUSD",1753198027285,0.06,203.96,203.95,38.36]
["bitfinex","SOLUSD",1753198027863,0.06,203.96,203.95,126.86]
["bitfinex","SOLUSD",1753198028489,0.06,203.96,203.82,88.5]
["bitfinex","SOLUSD",1753198028673,8.08089107,203.94,203.87,8.74089107]
["bitfinex","SOLUSD",1753198028992,8.08089107,203.95,203.88,46.44089107]
["bitfinex","SOLUSD",1753198029163,8.08089107,203.94,203.88,46.44089107]
["bitfinex","SOLUSD",1753198029361,4.90316253,203.95,203.9,8.08089107]
["bitfinex","SOLUSD",1753198029566,4.90316253,203.95,203.91,38.36]
["bitfinex","SOLUSD",1753198029864,8.08089107,203.92,203.9,38.36]
["bitfinex","SOLUSD",1753198030165,8.80089107,203.91,203.88,38.36]
["bitfinex","SOLUSD",1753198030371,17.16106887,203.95,203.88,38.36]
["bitfinex","SOLUSD",1753198030372,8.08089107,203.89,203.88,38.36]
["bitfinex","SOLUSD",1753198030671,8.08089107,203.89,203.81,0.66]
["bitfinex","SOLUSD",1753198030672,17.16106887,203.95,203.87,8.08089107]
["bitfinex","SOLUSD",1753198030881,30.90316253,203.95,203.9,8.08089107]
["bitfinex","SOLUSD",1753198031085,39.7040536,203.95,203.91,38.36]
["bitfinex","SOLUSD",1753198031288,4.90388387,203.92,203.91,38.36]
["bitfinex","SOLUSD",1753198031673,0.06,203.96,203.91,50.54861838]
["bitfinex","SOLUSD",1753198031879,0.06,203.96,203.93,12.18861838]
["bitfinex","SOLUSD",1753198031880,4.96307418,203.96,203.93,12.18861838]
["bitfinex","SOLUSD",1753198032092,4.96299769,203.96,203.94,38.36]
["bitfinex","SOLUSD",1753198032991,0.06,203.96,203.94,38.36]
["bitfinex","SOLUSD",1753198033288,4.96300966,203.96,203.94,38.36]
["bitfinex","SOLUSD",1753198033592,0.06,203.96,203.94,38.36]
["bitfinex","SOLUSD",1753198033800,0.06,203.96,203.94,126.86]
["bitfinex","SOLUSD",1753198035077,0.06,203.96,203.94,131.753]
["bitfinex","SOLUSD",1753198035382,0.06,203.96,203.94,126.86]
["bitfinex","SOLUSD",1753198035689,26.72,203.95,203.94,63.76893563]
["bitfinex","SOLUSD",1753198035890,38.90861838,203.95,203.94,63.76893563]
["bitfinex","SOLUSD",1753198036407,38.90861838,203.95,203.89,38.36]
["bitfinex","SOLUSD",1753198036569,12.18861838,203.92,203.89,38.36]
["bitfinex","SOLUSD",1753198037094,0.06,203.96,203.91,12.18861838]
["bitfinex","SOLUSD",1753198037262,4.96292214,203.96,203.92,38.34]
["bitfinex","SOLUSD",1753198037996,17.15154052,203.96,203.92,38.34]
["bitfinex","SOLUSD",1753198038178,12.18861838,203.95,203.92,38.34]
["bitfinex","SOLUSD",1753198038500,17.15154052,203.96,203.92,38.34]
["bitfinex","SOLUSD",1753198038707,12.18861838,203.95,203.92,38.34]
["bitfinex","SOLUSD",1753198038902,12.18861838,203.94,203.92,38.34]
["bitfinex","SOLUSD",1753198039106,0.06,203.96,203.93,12.88861838]
["bitfinex","SOLUSD",1753198039299,0.06,203.96,203.94,12.88861838]
["bitfinex","SOLUSD",1753198039479,0.06,203.96,203.95,38.34]
["bitfinex","SOLUSD",1753198040399,12.24861838,203.96,203.95,38.34]
["bitfinex","SOLUSD",1753198040606,0.06,203.96,203.95,38.34]
["bitfinex","SOLUSD",1753198041018,12.24861838,203.96,203.95,38.34]
["bitfinex","SOLUSD",1753198041882,17.15154052,203.96,203.95,38.34]
["bitfinex","SOLUSD",1753198042083,17.15154052,203.96,203.93,38.34]
["bitfinex","SOLUSD",1753198042391,12.18861838,203.95,203.93,38.34]
["bitfinex","SOLUSD",1753198042596,12.18861838,203.94,203.93,38.34]
["bitfinex","SOLUSD",1753198042827,12.88861838,203.95,203.93,38.34]
["bitfinex","SOLUSD",1753198042982,4.96292214,203.96,203.86,88.5]
["bitfinex","SOLUSD",1753198042983,12.88861838,203.94,203.86,88.5]
["bitfinex","SOLUSD",1753198043177,12.18861838,203.89,203.87,38.34]
["bitfinex","SOLUSD",1753198043407,12.18861838,203.9,203.87,38.34]
["bitfinex","SOLUSD",1753198043606,12.18861838,203.91,203.87,38.34]
["bitfinex","SOLUSD",1753198044003,4.90388387,203.92,203.87,39.04]
["bitfinex","SOLUSD",1753198044201,4.90388387,203.92,203.88,12.88861838]
["bitfinex","SOLUSD",1753198044397,12.18861838,203.91,203.87,126.84]
["bitfinex","SOLUSD",1753198046110,4.90436488,203.9,203.87,126.84]
["bitfinex","SOLUSD",1753198046290,17.09298326,203.9,203.87,126.84]
["bitfinex","SOLUSD",1753198046608,17.09298326,203.9,203.88,0.03]
["bitfinex","SOLUSD",1753198046996,26.0,203.93,203.88,0.03]
["bitfinex","SOLUSD",1753198046997,26.0,203.93,203.88,12.21861838]
["bitfinex","SOLUSD",1753198047193,30.90366288,203.93,203.89,0.7]
["bitfinex","SOLUSD",1753198047513,30.90366288,203.93,203.9,39.02]
["bitfinex","SOLUSD",1753198047807,30.90366288,203.93,203.9,38.32]
["bitfinex","SOLUSD",1753198048019,4.96338862,203.95,203.9,126.82]
["bitfinex","SOLUSD",1753198048180,4.96338862,203.95,203.9,139.70861838]
["bitfinex","SOLUSD",1753198048385,4.96338862,203.95,203.9,139.00861838]
["bitfinex","SOLUSD",1753198048609,4.96338862,203.95,203.9,139.70861838]
["bitfinex","SOLUSD",1753198048779,4.96338862,203.95,203.9,127.52]
["bitfinex","SOLUSD",1753198048986,4.96338862,203.95,203.9,139.70861838]
["bitfinex","SOLUSD",1753198049302,17.152007,203.95,203.9,89.2]
["bitfinex","SOLUSD",1753198049613,17.152007,203.95,203.91,38.32]
["bitfinex","SOLUSD",1753198049808,12.18861838,203.94,203.91,38.32]
["bitfinex","SOLUSD",1753198050185,4.9036434,203.93,203.91,38.32]
["bitfinex","SOLUSD",1753198053002,17.09204723,203.94,203.91,38.32]
["bitfinex","SOLUSD",1753198053198,0.06,203.95,203.91,38.32]
["bitfinex","SOLUSD",1753198053407,0.06,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753198053594,8.13712951,203.95,203.93,38.32]
["bitfinex","SOLUSD",1753198054118,8.13712951,203.95,203.93,126.82]
["bitfinex","SOLUSD",1753198054532,0.06,203.95,203.93,126.82]
["bitfinex","SOLUSD",1753198055023,0.06,203.95,203.93,127.52]
["bitfinex","SOLUSD",1753198055233,0.06,203.95,203.94,8.77712951]
["bitfinex","SOLUSD",1753198055600,0.06,203.95,203.94,97.27712951]
["bitfinex","SOLUSD",1753198055791,0.06,203.95,203.94,126.68712951]
["bitfinex","SOLUSD",1753198056296,0.06,203.95,203.94,160.50136278]
["bitfinex","SOLUSD",1753198056518,0.06,203.97,203.96,51.08768397]
["bitfinex","SOLUSD",1753198056723,0.06,203.97,203.96,192.09827425]
["bitfinex","SOLUSD",1753198056918,0.06,204.0,203.96,218.30798204]
["bitfinex","SOLUSD",1753198057123,0.06,204.04,203.99,59.16481348]
["bitfinex","SOLUSD",1753198057306,0.06,204.04,204.02,54.27181348]
["bitfinex","SOLUSD",1753198057493,0.06,204.04,204.02,181.01181348]
["bitfinex","SOLUSD",1753198057925,0.06,204.04,204.02,187.41498204]
["bitfinex","SOLUSD",1753198058116,0.06,204.04,204.02,162.55316856]
["bitfinex","SOLUSD",1753198058313,0.06,204.04,204.02,164.92712951]
["bitfinex","SOLUSD",1753198060621,0.06,204.04,204.02,169.82012951]
["bitfinex","SOLUSD",1753198060806,0.06,204.04,204.02,164.92712951]
["bitfinex","SOLUSD",1753198061916,0.06,204.04,204.02,188.19229372]
["bitfinex","SOLUSD",1753198062114,0.06,204.04,204.02,193.57862339]
["bitfinex","SOLUSD",1753198062707,0.06,204.04,204.02,155.27862339]
["bitfinex","SOLUSD",1753198063027,0.06,204.04,204.02,193.55862339]
["bitfinex","SOLUSD",1753198063630,0.06,204.04,204.02,128.20612951]
["bitfinex","SOLUSD",1753198063937,8.83712951,204.03,204.0,2.50781142]
["bitfinex","SOLUSD",1753198064136,8.07712951,204.01,204.0,2.50781142]
["bitfinex","SOLUSD",1753198064340,8.77712951,204.01,204.0,2.50781142]
["bitfinex","SOLUSD",1753198064842,4.9017205,204.01,203.99,38.26]
["bitfinex","SOLUSD",1753198065018,4.90149948,204.02,203.99,38.96]
["bitfinex","SOLUSD",1753198065221,4.96128302,204.03,203.99,47.03712951]
["bitfinex","SOLUSD",1753198065403,13.03841253,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198065606,13.73841253,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198065818,13.03841253,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198066015,4.96128302,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198066349,8.07712951,204.02,203.99,38.26]
["bitfinex","SOLUSD",1753198066545,4.96128302,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198066546,5.66128302,204.03,203.99,38.26]
["bitfinex","SOLUSD",1753198067042,8.07712951,204.02,203.99,38.26]
["bitfinex","SOLUSD",1753198067338,8.07712951,204.02,203.96,8.07712951]
["bitfinex","SOLUSD",1753198067511,8.07712951,204.02,203.97,38.26]
["bitfinex","SOLUSD",1753198067705,8.07712951,203.99,203.97,38.26]
["bitfinex","SOLUSD",1753198067926,8.79712951,203.98,203.97,38.26]
["bitfinex","SOLUSD",1753198068131,8.79712951,203.98,203.89,6.0287]
["bitfinex","SOLUSD",1753198068318,8.07712951,203.94,203.9,38.24]
["bitfinex","SOLUSD",1753198068708,4.9036434,203.93,203.9,38.24]
["bitfinex","SOLUSD",1753198068911,4.9036434,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753198069139,4.9036434,203.93,203.92,38.24]
["bitfinex","SOLUSD",1753198069524,4.9036434,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753198069730,4.9036434,203.93,203.91,38.27]
["bitfinex","SOLUSD",1753198070853,8.79712951,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753198071144,8.79712951,203.92,203.88,0.03]
["bitfinex","SOLUSD",1753198071342,8.07712951,203.89,203.88,0.03]
["bitfinex","SOLUSD",1753198072142,12.98077291,203.93,203.88,38.27]
["bitfinex","SOLUSD",1753198072347,8.07712951,203.92,203.88,38.27]
["bitfinex","SOLUSD",1753198072812,12.98121664,203.92,203.88,38.27]
["bitfinex","SOLUSD",1753198073241,4.90408713,203.92,203.88,38.27]
["bitfinex","SOLUSD",1753198073415,12.98121664,203.92,203.88,38.27]
["bitfinex","SOLUSD",1753198073825,8.07712951,203.91,203.88,38.27]
["bitfinex","SOLUSD",1753198074052,8.79712951,203.91,203.88,38.27]
["bitfinex","SOLUSD",1753198074248,8.07712951,203.91,203.88,38.27]
["bitfinex","SOLUSD",1753198074548,8.79712951,203.9,203.88,38.27]
["bitfinex","SOLUSD",1753198074753,13.70173493,203.89,203.88,38.27]
["bitfinex","SOLUSD",1753198075510,13.70173493,203.89,203.88,0.03]
["bitfinex","SOLUSD",1753198077447,30.4864189,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1753198078157,42.78468397,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198078355,26.0,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198078652,34.79712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198079244,4.90460542,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198079629,12.98173493,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198079830,8.07712951,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198080034,12.98160643,203.9,203.86,38.22000001]
["bitfinex","SOLUSD",1753198080239,8.07712951,203.89,203.86,38.22000001]
["bitfinex","SOLUSD",1753198080845,0.72,203.92,203.9,83.53552308]
["bitfinex","SOLUSD",1753198081163,1.5774,203.96,203.86,38.93000001]
["bitfinex","SOLUSD",1753198081164,8.79712951,203.91,203.86,121.75552309]
["bitfinex","SOLUSD",1753198081348,8.79712951,203.9,203.86,121.75552309]
["bitfinex","SOLUSD",1753198081817,8.07712951,203.91,203.86,121.75552309]
["bitfinex","SOLUSD",1753198082019,8.07712951,203.9,203.86,121.75552309]
["bitfinex","SOLUSD",1753198082254,13.70158944,203.9,203.86,121.75552309]
["bitfinex","SOLUSD",1753198082564,8.07712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198082720,34.07712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198082913,4.90415907,203.91,203.86,1e-08]
["bitfinex","SOLUSD",1753198083174,4.90415907,203.91,203.87,8.07712951]
["bitfinex","SOLUSD",1753198083316,12.98128858,203.91,203.88,38.2]
["bitfinex","SOLUSD",1753198083651,8.07712951,203.89,203.88,38.2]
["bitfinex","SOLUSD",1753198083835,8.79712951,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198084143,8.07712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198085352,26.0,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198085642,30.90469281,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198085843,0.72,203.92,203.86,0.71000001]
["bitfinex","SOLUSD",1753198086049,12.98104297,203.92,203.86,8.78712952]
["bitfinex","SOLUSD",1753198086230,38.98104297,203.92,203.86,0.71000001]
["bitfinex","SOLUSD",1753198086423,26.0,203.91,203.86,0.71000001]
["bitfinex","SOLUSD",1753198086623,26.0,203.91,203.86,8.78712952]
["bitfinex","SOLUSD",1753198086850,8.07712951,203.94,203.87,8.78712951]
["bitfinex","SOLUSD",1753198087037,8.13712951,203.95,203.89,8.07712951]
["bitfinex","SOLUSD",1753198087438,4.90340296,203.94,203.89,8.07712951]
["bitfinex","SOLUSD",1753198087858,0.06,203.95,203.92,8.07712951]
["bitfinex","SOLUSD",1753198088040,4.96322092,203.95,203.93,38.2]
["bitfinex","SOLUSD",1753198088232,0.06,203.95,203.93,38.2]
["bitfinex","SOLUSD",1753198088433,0.06,203.95,203.93,46.98712951]
["bitfinex","SOLUSD",1753198089057,0.06,203.95,203.93,38.91]
["bitfinex","SOLUSD",1753198089357,0.06,203.95,203.93,46.98712951]
["bitfinex","SOLUSD",1753198089539,0.06,203.95,203.94,8.78712951]
["bitfinex","SOLUSD",1753198089742,0.06,203.95,203.94,0.71]
["bitfinex","SOLUSD",1753198090258,0.06,203.95,203.94,5.603]
["bitfinex","SOLUSD",1753198090427,0.06,203.95,203.93,38.2]
["bitfinex","SOLUSD",1753198090623,0.06,203.95,203.94,38.89]
["bitfinex","SOLUSD",1753198091128,0.06,203.95,203.92,37.48712951]
["bitfinex","SOLUSD",1753198091341,0.06,203.95,203.93,38.18]
["bitfinex","SOLUSD",1753198092144,8.85712951,203.95,203.93,38.18]
["bitfinex","SOLUSD",1753198092454,8.13712951,203.95,203.93,38.18]
["bitfinex","SOLUSD",1753198092866,8.79712951,203.94,203.93,38.18]
["bitfinex","SOLUSD",1753198093070,8.07712951,203.94,203.93,38.18]
["bitfinex","SOLUSD",1753198093366,8.79712951,203.94,203.86,2.26150001]
["bitfinex","SOLUSD",1753198093567,4.90436488,203.9,203.87,38.16]
["bitfinex","SOLUSD",1753198094173,8.07712951,203.89,203.87,38.16]
["bitfinex","SOLUSD",1753198094475,4.90436488,203.9,203.87,38.87]
["bitfinex","SOLUSD",1753198094932,4.90436488,203.9,203.87,38.16]
["bitfinex","SOLUSD",1753198095131,4.90436488,203.9,203.87,121.69552308]
["bitfinex","SOLUSD",1753198095367,0.72,203.89,203.87,38.16]
["bitfinex","SOLUSD",1753198095664,13.70197549,203.88,203.87,38.16]
["bitfinex","SOLUSD",1753198096045,13.70197549,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198096357,8.79712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198096574,8.07712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198096861,12.98197549,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198097240,8.07712951,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198097656,12.98221608,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1753198098657,4.9048886,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198098869,26.0,203.9,203.87,38.14]
["bitfinex","SOLUSD",1753198099060,4.90430791,203.91,203.87,38.14]
["bitfinex","SOLUSD",1753198099245,4.90430791,203.91,203.88,0.71]
["bitfinex","SOLUSD",1753198099946,12.98101338,203.92,203.88,0.71]
["bitfinex","SOLUSD",1753198100363,4.90388387,203.92,203.88,0.71]
["bitfinex","SOLUSD",1753198100563,4.90388387,203.92,203.87,38.14]
["bitfinex","SOLUSD",1753198100953,4.90388387,203.92,203.87,38.85]
["bitfinex","SOLUSD",1753198101561,26.0,203.93,203.92,70.5545097]
["bitfinex","SOLUSD",1753198101756,34.07712951,203.93,203.92,70.5545097]
["bitfinex","SOLUSD",1753198102065,26.0,203.93,203.92,70.5545097]
["bitfinex","SOLUSD",1753198102244,8.07712951,203.94,203.92,70.5545097]
["bitfinex","SOLUSD",1753198102445,4.90340296,203.94,203.93,38.12]
["bitfinex","SOLUSD",1753198102645,4.96318359,203.95,203.93,38.12]
["bitfinex","SOLUSD",1753198103166,13.0403131,203.95,203.93,38.12]
["bitfinex","SOLUSD",1753198103349,8.07712951,203.94,203.93,38.12]
["bitfinex","SOLUSD",1753198103539,13.0403131,203.95,203.93,38.12]
["bitfinex","SOLUSD",1753198103966,4.96318359,203.95,203.93,38.12]
["bitfinex","SOLUSD",1753198104549,4.96318359,203.95,203.94,38.12]
["bitfinex","SOLUSD",1753198105158,13.0403131,203.95,203.94,38.12]
["bitfinex","SOLUSD",1753198105366,13.7403131,203.95,203.94,38.12]
["bitfinex","SOLUSD",1753198105563,13.0403131,203.95,203.94,38.12]
["bitfinex","SOLUSD",1753198105757,13.0403131,203.95,203.94,38.1]
["bitfinex","SOLUSD",1753198106381,13.7403131,203.95,203.94,38.1]
["bitfinex","SOLUSD",1753198107349,4.96318359,203.95,203.94,108.6545097]
["bitfinex","SOLUSD",1753198107766,13.0403131,203.95,203.94,108.6545097]
["bitfinex","SOLUSD",1753198107955,13.7403131,203.95,203.94,20.21694907]
["bitfinex","SOLUSD",1753198109355,0.06,203.95,203.94,88.41694907]
["bitfinex","SOLUSD",1753198109575,0.06,203.99,203.96,29.41]
["bitfinex","SOLUSD",1753198109777,0.06,204.01,204.0,51.08768397]
["bitfinex","SOLUSD",1753198109955,0.06,204.08,204.06,34.303]
["bitfinex","SOLUSD",1753198110274,0.06,204.08,204.06,187.07166231]
["bitfinex","SOLUSD",1753198110480,0.2,204.11,204.08,72.19468397]
["bitfinex","SOLUSD",1753198110649,0.2,204.11,204.1,37.48712951]
["bitfinex","SOLUSD",1753198110848,0.2,204.11,204.1,75.56712951]
["bitfinex","SOLUSD",1753198111072,0.2,204.11,204.1,67.99]
["bitfinex","SOLUSD",1753198111372,0.2,204.11,204.1,38.08]
["bitfinex","SOLUSD",1753198111972,5.09931899,204.11,204.1,38.08]
["bitfinex","SOLUSD",1753198112275,0.2,204.11,204.1,46.13712951]
["bitfinex","SOLUSD",1753198112481,0.2,204.11,204.1,38.06]
["bitfinex","SOLUSD",1753198112666,0.2,204.11,204.1,46.13712951]
["bitfinex","SOLUSD",1753198112972,0.2,204.11,204.1,38.06]
["bitfinex","SOLUSD",1753198113671,0.2,204.11,204.1,38.04]
["bitfinex","SOLUSD",1753198114056,0.2,204.11,204.1,46.11712951]
["bitfinex","SOLUSD",1753198114374,0.2,204.12,204.11,88.3]
["bitfinex","SOLUSD",1753198114553,0.2,204.12,204.11,96.87712951]
["bitfinex","SOLUSD",1753198114749,0.2,204.12,204.11,126.28712951]
["bitfinex","SOLUSD",1753198115155,0.2,204.12,204.11,143.07181348]
["bitfinex","SOLUSD",1753198115574,0.2,204.12,204.11,148.80161037]
["bitfinex","SOLUSD",1753198115878,0.2,204.12,204.11,140.72448086]
["bitfinex","SOLUSD",1753198116177,0.2,204.12,204.11,134.99468397]
["bitfinex","SOLUSD",1753198116477,0.2,204.12,204.11,158.59392936]
["bitfinex","SOLUSD",1753198117282,0.2,204.12,204.05,148.8]
["bitfinex","SOLUSD",1753198117283,5.79907897,204.12,203.94,26.51024907]
["bitfinex","SOLUSD",1753198117460,8.07712951,204.08,204.01,8.07712951]
["bitfinex","SOLUSD",1753198117779,31.79907897,204.12,204.01,8.07712951]
["bitfinex","SOLUSD",1753198117780,8.07712951,204.11,204.04,8.07712951]
["bitfinex","SOLUSD",1753198118079,4.89931899,204.11,204.05,38.02]
["bitfinex","SOLUSD",1753198118386,0.2,204.12,204.08,8.07712951]
["bitfinex","SOLUSD",1753198118581,0.2,204.12,204.09,38.02]
["bitfinex","SOLUSD",1753198119067,5.09912662,204.12,204.09,38.02]
["bitfinex","SOLUSD",1753198119268,8.07712951,204.1,204.01,2.99139781]
["bitfinex","SOLUSD",1753198119583,8.07712951,204.05,204.02,38.0]
["bitfinex","SOLUSD",1753198119881,8.07712951,204.05,204.03,38.0]
["bitfinex","SOLUSD",1753198120082,5.60096951,204.05,204.04,38.0]
["bitfinex","SOLUSD",1753198120260,5.60096951,204.05,204.01,38.0]
["bitfinex","SOLUSD",1753198120261,25.92999806,204.05,204.01,38.0]
["bitfinex","SOLUSD",1753198120463,8.07712951,204.02,204.01,38.0]
["bitfinex","SOLUSD",1753198120685,8.77712951,204.02,204.01,38.0]
["bitfinex","SOLUSD",1753198120887,8.77712951,204.02,203.99,38.0]
["bitfinex","SOLUSD",1753198121088,8.07712951,204.0,203.99,38.0]
["bitfinex","SOLUSD",1753198121383,8.77712951,204.0,203.99,38.0]
["bitfinex","SOLUSD",1753198121581,8.77712951,204.0,203.94,20.21694907]
["bitfinex","SOLUSD",1753198121785,8.77712951,204.0,203.94,58.21694907]
["bitfinex","SOLUSD",1753198121786,8.07712951,203.95,203.94,58.21694907]
["bitfinex","SOLUSD",1753198122084,12.98029204,203.95,203.94,58.21694907]
["bitfinex","SOLUSD",1753198122265,13.68029204,203.95,203.94,58.21694907]
["bitfinex","SOLUSD",1753198122874,13.68029204,203.95,203.94,20.21694907]
["bitfinex","SOLUSD",1753198124588,12.98029204,203.95,203.94,20.21694907]
["bitfinex","SOLUSD",1753198125389,13.68029204,203.95,203.94,20.21694907]
["bitfinex","SOLUSD",1753198127574,0.71,204.0,203.94,20.21694907]
["bitfinex","SOLUSD",1753198127890,8.07712951,204.0,203.94,28.29407858]
["bitfinex","SOLUSD",1753198128098,8.07712951,204.01,203.94,28.29407858]
["bitfinex","SOLUSD",1753198128266,8.07712951,204.0,203.94,33.19735443]
["bitfinex","SOLUSD",1753198128590,8.07712951,204.02,203.95,8.07712951]
["bitfinex","SOLUSD",1753198128758,4.90138232,204.03,203.96,37.98]
["bitfinex","SOLUSD",1753198128965,8.07712951,204.01,203.96,37.98]
["bitfinex","SOLUSD",1753198129484,8.07712951,204.03,203.97,8.57712951]
["bitfinex","SOLUSD",1753198129979,8.07712951,204.03,203.97,8.07712951]
["bitfinex","SOLUSD",1753198130185,8.07712951,204.04,203.97,8.07712951]
["bitfinex","SOLUSD",1753198130368,12.97830433,204.04,203.97,8.07712951]
["bitfinex","SOLUSD",1753198130763,26.0,204.07,203.98,8.07712951]
["bitfinex","SOLUSD",1753198130764,4.9007205,204.06,203.98,8.07712951]
["bitfinex","SOLUSD",1753198130988,34.07712951,204.05,203.99,46.05712951]
["bitfinex","SOLUSD",1753198131184,12.97754813,204.07,204.0,8.07712951]
["bitfinex","SOLUSD",1753198131391,4.90041862,204.07,204.02,8.07712951]
["bitfinex","SOLUSD",1753198131569,4.90041862,204.07,204.03,37.98]
["bitfinex","SOLUSD",1753198132079,12.97715303,204.09,204.03,37.98]
["bitfinex","SOLUSD",1753198132280,12.97715303,204.09,204.03,46.55712951]
["bitfinex","SOLUSD",1753198132688,4.89951182,204.11,204.05,8.07712951]
["bitfinex","SOLUSD",1753198132991,0.2,204.12,204.06,46.03712951]
["bitfinex","SOLUSD",1753198132992,13.17624265,204.12,204.06,46.03712951]
["bitfinex","SOLUSD",1753198133192,13.17624265,204.12,204.06,126.46]
["bitfinex","SOLUSD",1753198133992,0.2,204.12,204.08,8.07712951]
["bitfinex","SOLUSD",1753198134174,0.2,204.12,204.09,37.96]
["bitfinex","SOLUSD",1753198134675,0.2,204.12,204.09,38.46]
["bitfinex","SOLUSD",1753198134878,0.2,204.12,204.09,126.96]
["bitfinex","SOLUSD",1753198135076,0.2,204.15,204.13,88.3]
["bitfinex","SOLUSD",1753198135278,0.2,204.15,204.14,37.96]
["bitfinex","SOLUSD",1753198136791,0.2,204.15,204.14,46.03712951]
["bitfinex","SOLUSD",1753198136977,0.2,204.15,204.14,37.96]
["bitfinex","SOLUSD",1753198138171,0.2,204.15,204.14,46.53712951]
["bitfinex","SOLUSD",1753198138398,0.2,204.15,204.14,37.96]
["bitfinex","SOLUSD",1753198140273,13.17548855,204.15,204.13,88.3]
["bitfinex","SOLUSD",1753198140476,0.71,204.14,204.09,37.92]
["bitfinex","SOLUSD",1753198140684,26.0,204.12,204.09,88.3]
["bitfinex","SOLUSD",1753198140884,8.07712951,204.1,204.06,37.92]
["bitfinex","SOLUSD",1753198141080,8.07712951,204.08,204.06,126.22]
["bitfinex","SOLUSD",1753198141276,26.0,204.12,204.07,8.07712951]
["bitfinex","SOLUSD",1753198141481,13.17548855,204.15,204.09,8.07712951]
["bitfinex","SOLUSD",1753198141678,13.17548855,204.15,204.1,37.92]
["bitfinex","SOLUSD",1753198141880,8.07712951,204.11,204.1,37.92]
["bitfinex","SOLUSD",1753198142083,13.6864485,204.11,204.1,37.92]
["bitfinex","SOLUSD",1753198142876,4.89931899,204.11,204.1,37.92]
["bitfinex","SOLUSD",1753198143284,12.9764485,204.11,204.1,37.92]
["bitfinex","SOLUSD",1753198143497,4.89931899,204.11,204.09,37.92]
["bitfinex","SOLUSD",1753198143671,13.6864485,204.11,204.09,37.92]
["bitfinex","SOLUSD",1753198144202,13.68668854,204.1,204.09,37.92]
["bitfinex","SOLUSD",1753198145102,13.68668854,204.1,204.02,88.3]
["bitfinex","SOLUSD",1753198145301,8.07712951,204.06,204.03,37.9]
["bitfinex","SOLUSD",1753198145525,8.07712951,204.08,204.03,37.9]
["bitfinex","SOLUSD",1753198145821,8.78712951,204.08,204.03,37.9]
["bitfinex","SOLUSD",1753198146179,4.90027931,204.07,204.03,37.9]
["bitfinex","SOLUSD",1753198148802,8.07712951,204.08,204.07,83.39972069]
["bitfinex","SOLUSD",1753198149108,8.78712951,204.08,204.07,83.39972069]
["bitfinex","SOLUSD",1753198149900,0.71,204.08,204.07,83.39972069]
["bitfinex","SOLUSD",1753198150175,8.78712951,204.08,204.07,83.39972069]
["bitfinex","SOLUSD",1753198150496,13.68716871,204.08,204.07,83.39972069]
["bitfinex","SOLUSD",1753198150686,26.0,204.05,204.0,37.88]
["bitfinex","SOLUSD",1753198150892,8.07712951,204.02,204.0,37.88]
["bitfinex","SOLUSD",1753198151194,0.71,204.01,204.0,37.88]
["bitfinex","SOLUSD",1753198151397,8.78712951,204.01,204.0,37.88]
["bitfinex","SOLUSD",1753198151779,8.78712951,204.01,203.98,57.77432043]
["bitfinex","SOLUSD",1753198151780,8.78712951,204.01,203.98,95.65432043]
["bitfinex","SOLUSD",1753198151980,17.1534993,204.04,203.94,78.0212695]
["bitfinex","SOLUSD",1753198151981,8.07712951,203.99,203.94,78.0212695]
["bitfinex","SOLUSD",1753198152175,8.07712951,203.98,203.95,37.88]
["bitfinex","SOLUSD",1753198152409,8.78712951,203.97,203.95,37.88]
["bitfinex","SOLUSD",1753198152994,13.69005165,203.96,203.95,37.88]
["bitfinex","SOLUSD",1753198153907,13.69005165,203.96,203.94,20.24694907]
["bitfinex","SOLUSD",1753198154291,8.07712951,203.95,203.94,20.24694907]
["bitfinex","SOLUSD",1753198154891,12.98029204,203.95,203.94,20.24694907]
["bitfinex","SOLUSD",1753198155289,13.69029204,203.95,203.94,20.24694907]
["bitfinex","SOLUSD",1753198157889,13.69029204,203.95,203.94,78.0212695]
["bitfinex","SOLUSD",1753198160014,30.47497601,203.95,203.93,57.80432043]
["bitfinex","SOLUSD",1753198160216,26.0,203.91,203.89,0.03]
["bitfinex","SOLUSD",1753198160530,8.07712951,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198160736,8.73712951,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198161223,0.66,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198161399,8.73712951,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198161599,5.56436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198161804,13.64149439,203.9,203.89,0.03]
["bitfinex","SOLUSD",1753198162494,26.0,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198162695,34.07712951,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198162908,34.73712951,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198163100,26.66,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198163327,8.07712951,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198163525,5.56436488,203.9,203.86,1e-08]
["bitfinex","SOLUSD",1753198163727,12.98197549,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198164240,12.98178954,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1753198164529,8.07712951,203.93,203.87,0.56]
["bitfinex","SOLUSD",1753198164820,4.90316253,203.95,203.87,0.56]
["bitfinex","SOLUSD",1753198164821,8.07712951,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753198165024,8.07712951,203.88,203.87,37.87]
["bitfinex","SOLUSD",1753198165800,12.98197549,203.88,203.87,37.87]
["bitfinex","SOLUSD",1753198166134,13.64197549,203.88,203.87,37.87]
["bitfinex","SOLUSD",1753198166920,13.64197549,203.88,203.87,0.03]
["bitfinex","SOLUSD",1753198167349,13.64197549,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198167350,47.719105,203.88,203.86,1e-08]
["bitfinex","SOLUSD",1753198167545,50.86181348,203.87,203.83,0.03]
["bitfinex","SOLUSD",1753198167736,8.07712951,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198167924,12.98293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198168241,13.64293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198169938,12.98293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198170733,13.64293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198171917,30.90580847,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198172442,38.98293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198172651,38.98293798,203.84,203.83,28.8820108]
["bitfinex","SOLUSD",1753198173626,39.64293798,203.84,203.83,28.8820108]
["bitfinex","SOLUSD",1753198173824,39.64293798,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198176562,37.8,203.87,203.83,0.03]
["bitfinex","SOLUSD",1753198176563,5.56508657,203.87,203.83,0.03]
["bitfinex","SOLUSD",1753198176761,8.07712951,203.87,203.83,0.03]
["bitfinex","SOLUSD",1753198176961,8.07712951,203.89,203.84,0.53]
["bitfinex","SOLUSD",1753198177142,8.07712951,203.86,203.85,37.8]
["bitfinex","SOLUSD",1753198178261,4.90556781,203.85,203.83,0.03]
["bitfinex","SOLUSD",1753198178560,8.07712951,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198179060,12.98250006,203.86,203.83,0.03]
["bitfinex","SOLUSD",1753198179760,8.07712951,203.86,203.83,0.03]
["bitfinex","SOLUSD",1753198180072,8.07712951,203.89,203.85,0.03]
["bitfinex","SOLUSD",1753198180354,12.98175675,203.89,203.86,37.78]
["bitfinex","SOLUSD",1753198181241,4.90426613,203.91,203.86,66.6320108]
["bitfinex","SOLUSD",1753198181460,8.07712951,203.87,203.85,66.6620108]
["bitfinex","SOLUSD",1753198181669,8.07712951,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198182042,8.73712951,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198182245,4.90532718,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198182463,12.98245669,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198183359,31.56506985,203.88,203.85,66.6620108]
["bitfinex","SOLUSD",1753198183560,8.07712951,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198183860,8.73712951,203.86,203.85,66.6620108]
["bitfinex","SOLUSD",1753198184061,8.73712951,203.86,203.83,0.03]
["bitfinex","SOLUSD",1753198184271,8.07712951,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198184649,8.73712951,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753198185105,16.78468397,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198185271,25.52181348,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198185853,8.73712951,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198186056,8.07712951,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198186359,30.90556781,203.85,203.82,0.03]
["bitfinex","SOLUSD",1753198186360,30.90575272,203.85,203.82,0.03]
["bitfinex","SOLUSD",1753198186565,8.07712951,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198187470,8.73712951,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198188181,8.07712951,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198188386,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198188680,13.64317866,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198189887,12.98297767,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198190187,5.56508777,203.87,203.82,28.8820108]
["bitfinex","SOLUSD",1753198190353,13.64221728,203.87,203.82,28.8820108]
["bitfinex","SOLUSD",1753198190550,13.64221728,203.87,203.82,33.7810108]
["bitfinex","SOLUSD",1753198190753,13.64221728,203.87,203.82,28.8820108]
["bitfinex","SOLUSD",1753198190980,4.90508777,203.87,203.82,36.95914031]
["bitfinex","SOLUSD",1753198191181,8.07712951,203.94,203.86,8.07712951]
["bitfinex","SOLUSD",1753198191383,8.07712951,203.96,203.9,8.07712951]
["bitfinex","SOLUSD",1753198191756,8.07712951,203.95,203.89,8.07712951]
["bitfinex","SOLUSD",1753198191955,0.66,203.97,203.88,8.63712951]
["bitfinex","SOLUSD",1753198191956,8.07712951,203.94,203.88,8.63712951]
["bitfinex","SOLUSD",1753198192190,5.56272223,203.97,203.87,45.81712951]
["bitfinex","SOLUSD",1753198192191,8.07712951,203.93,203.87,45.81712951]
["bitfinex","SOLUSD",1753198192358,8.07712951,203.93,203.87,37.74]
["bitfinex","SOLUSD",1753198192558,4.90388387,203.92,203.87,37.74]
["bitfinex","SOLUSD",1753198192753,4.90388387,203.92,203.86,36.92914031]
["bitfinex","SOLUSD",1753198192965,8.07712951,203.89,203.87,37.72]
["bitfinex","SOLUSD",1753198193168,8.07712951,203.89,203.82,0.59]
["bitfinex","SOLUSD",1753198193476,8.07712951,203.87,203.83,37.72]
["bitfinex","SOLUSD",1753198194065,8.07712951,203.89,203.83,45.79712951]
["bitfinex","SOLUSD",1753198194264,8.07712951,203.89,203.83,46.35712951]
["bitfinex","SOLUSD",1753198194490,12.98164421,203.9,203.84,8.07712951]
["bitfinex","SOLUSD",1753198194867,12.98164421,203.9,203.83,43.18599342]
["bitfinex","SOLUSD",1753198194868,8.07712951,203.89,203.83,45.79712951]
["bitfinex","SOLUSD",1753198195483,0.66,203.94,203.86,8.07712951]
["bitfinex","SOLUSD",1753198195687,12.25615126,203.98,203.86,0.56]
["bitfinex","SOLUSD",1753198195688,8.07712951,203.95,203.86,0.56]
["bitfinex","SOLUSD",1753198195892,0.66,203.96,203.88,8.07712951]
["bitfinex","SOLUSD",1753198196070,8.07712951,203.92,203.89,37.7]
["bitfinex","SOLUSD",1753198196271,8.07712951,203.93,203.89,37.7]
["bitfinex","SOLUSD",1753198196869,12.98084727,203.93,203.89,37.7]
["bitfinex","SOLUSD",1753198197288,12.98084727,203.93,203.87,12.98211404]
["bitfinex","SOLUSD",1753198197289,8.73712951,203.92,203.85,4.90533889]
["bitfinex","SOLUSD",1753198197470,8.07712951,203.91,203.86,37.56080215]
["bitfinex","SOLUSD",1753198197664,8.07712951,203.91,203.86,38.12080215]
["bitfinex","SOLUSD",1753198197882,4.90293563,203.96,203.89,8.07712951]
["bitfinex","SOLUSD",1753198198165,8.07712951,203.96,203.9,8.63712951]
["bitfinex","SOLUSD",1753198198481,8.07712951,203.96,203.91,37.7]
["bitfinex","SOLUSD",1753198198684,8.07712951,203.98,203.92,13.54101338]
["bitfinex","SOLUSD",1753198198867,13.03961637,203.98,203.92,0.56]
["bitfinex","SOLUSD",1753198199372,0.06,203.98,203.94,8.07712951]
["bitfinex","SOLUSD",1753198199693,0.06,203.98,203.95,37.68]
["bitfinex","SOLUSD",1753198199988,0.06,203.98,203.95,38.24]
["bitfinex","SOLUSD",1753198200191,0.06,203.98,203.95,37.68]
["bitfinex","SOLUSD",1753198200370,8.07712951,203.96,203.91,6.5769]
["bitfinex","SOLUSD",1753198200581,8.07712951,203.92,203.85,1.5982]
["bitfinex","SOLUSD",1753198200884,8.07712951,203.92,203.85,37.68]
["bitfinex","SOLUSD",1753198200885,8.07712951,203.86,203.85,37.68]
["bitfinex","SOLUSD",1753198201205,8.07712951,203.87,203.85,37.68]
["bitfinex","SOLUSD",1753198201491,8.73712951,203.87,203.85,37.68]
["bitfinex","SOLUSD",1753198201698,0.66,203.86,203.82,0.03]
["bitfinex","SOLUSD",1753198201898,8.07712951,203.88,203.82,8.10712951]
["bitfinex","SOLUSD",1753198202077,8.73712951,203.89,203.83,37.66]
["bitfinex","SOLUSD",1753198202605,26.0,203.91,203.83,37.66]
["bitfinex","SOLUSD",1753198202606,8.07712951,203.9,203.84,8.07712951]
["bitfinex","SOLUSD",1753198202769,8.07712951,203.93,203.85,0.56]
["bitfinex","SOLUSD",1753198202968,38.98056963,203.94,203.88,8.07712951]
["bitfinex","SOLUSD",1753198203173,8.07712951,203.92,203.89,37.66]
["bitfinex","SOLUSD",1753198203902,8.07712951,203.93,203.89,37.66]
["bitfinex","SOLUSD",1753198204210,8.07712951,203.9,203.82,26.03]
["bitfinex","SOLUSD",1753198204409,8.07712951,203.87,203.83,37.66]
["bitfinex","SOLUSD",1753198205011,8.07712951,203.84,203.83,37.66]
["bitfinex","SOLUSD",1753198205381,8.73712951,203.84,203.83,37.66]
["bitfinex","SOLUSD",1753198205583,8.73712951,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198205799,8.07712951,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198206183,5.56604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198206385,13.64317866,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198206917,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198207705,12.98294711,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198208092,4.9058176,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198208298,12.98294711,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198208496,4.90554617,203.86,203.82,0.03]
["bitfinex","SOLUSD",1753198209314,12.98267568,203.86,203.82,0.03]
["bitfinex","SOLUSD",1753198209518,8.07712951,203.84,203.82,0.03]
["bitfinex","SOLUSD",1753198210302,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198210899,4.90604915,203.83,203.82,88.53]
["bitfinex","SOLUSD",1753198211100,13.64317866,203.83,203.82,88.53]
["bitfinex","SOLUSD",1753198211612,13.64317866,203.83,203.82,0.03]
["bitfinex","SOLUSD",1753198211797,30.42786263,203.83,203.81,0.03]
["bitfinex","SOLUSD",1753198212005,8.73712951,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753198212328,13.64341937,203.82,203.81,0.03]
["bitfinex","SOLUSD",1753198213420,30.42810334,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1753198213594,30.42810334,203.82,203.74,0.03]
["bitfinex","SOLUSD",1753198213595,42.78468397,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753198213798,34.07712951,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753198213993,16.78468397,203.77,203.74,0.03]
["bitfinex","SOLUSD",1753198214208,24.86181348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753198214429,55.76978894,203.75,203.66,0.1]
["bitfinex","SOLUSD",1753198214727,8.07712951,203.71,203.66,0.1]
["bitfinex","SOLUSD",1753198215040,30.90797546,203.75,203.7,8.07712951]
["bitfinex","SOLUSD",1753198215209,30.90797546,203.75,203.67,0.56]
["bitfinex","SOLUSD",1753198215210,0.66,203.74,203.67,8.07712951]
["bitfinex","SOLUSD",1753198215405,8.07712951,203.72,203.68,37.6]
["bitfinex","SOLUSD",1753198215611,8.07712951,203.7,203.68,37.6]
["bitfinex","SOLUSD",1753198215812,8.07712951,203.69,203.68,37.6]
["bitfinex","SOLUSD",1753198215996,8.07712951,203.69,203.66,0.1]
["bitfinex","SOLUSD",1753198215997,8.73712951,203.69,203.66,0.1]
["bitfinex","SOLUSD",1753198216326,8.07712951,203.67,203.66,0.1]
["bitfinex","SOLUSD",1753198216626,12.98703278,203.67,203.66,0.1]
["bitfinex","SOLUSD",1753198216831,13.64703278,203.67,203.66,0.1]
["bitfinex","SOLUSD",1753198216994,16.78468397,203.66,203.64,0.1]
["bitfinex","SOLUSD",1753198217189,17.44468397,203.66,203.64,0.1]
["bitfinex","SOLUSD",1753198217427,26.72,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198217636,34.79712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198218629,56.49219894,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198219044,34.79712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198219722,39.70751497,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198219918,34.79712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198220123,39.70751497,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198220539,1.5555,203.74,203.64,0.1]
["bitfinex","SOLUSD",1753198220745,8.07712951,203.69,203.64,0.1]
["bitfinex","SOLUSD",1753198221126,8.07712951,203.68,203.64,0.1]
["bitfinex","SOLUSD",1753198221314,0.72,203.67,203.64,0.1]
["bitfinex","SOLUSD",1753198221513,8.79712951,203.7,203.64,8.17712951]
["bitfinex","SOLUSD",1753198221738,0.72,203.73,203.68,8.07712951]
["bitfinex","SOLUSD",1753198221939,5.62857926,203.73,203.65,126.1]
["bitfinex","SOLUSD",1753198222116,13.70570877,203.73,203.67,8.07712951]
["bitfinex","SOLUSD",1753198222541,8.07712951,203.72,203.66,8.07712951]
["bitfinex","SOLUSD",1753198222846,13.70570877,203.73,203.67,8.07712951]
["bitfinex","SOLUSD",1753198223230,13.70570877,203.73,203.65,131.01026017]
["bitfinex","SOLUSD",1753198223231,8.07712951,203.72,203.66,8.07712951]
["bitfinex","SOLUSD",1753198223418,0.72,203.73,203.68,8.07712951]
["bitfinex","SOLUSD",1753198223624,5.6284663,203.73,203.68,8.07712951]
["bitfinex","SOLUSD",1753198223942,4.9084663,203.73,203.68,8.07712951]
["bitfinex","SOLUSD",1753198224311,26.0,203.75,203.7,8.07712951]
["bitfinex","SOLUSD",1753198224513,8.07712951,203.77,203.71,45.65712951]
["bitfinex","SOLUSD",1753198224712,8.07712951,203.76,203.71,37.58]
["bitfinex","SOLUSD",1753198224917,8.07712951,203.76,203.71,126.08]
["bitfinex","SOLUSD",1753198224918,8.79712951,203.76,203.71,126.08]
["bitfinex","SOLUSD",1753198225354,8.79712951,203.75,203.71,126.08]
["bitfinex","SOLUSD",1753198226470,8.07712951,203.74,203.71,37.58]
["bitfinex","SOLUSD",1753198226751,4.90845727,203.73,203.71,37.58]
["bitfinex","SOLUSD",1753198227047,13.70558678,203.73,203.71,37.58]
["bitfinex","SOLUSD",1753198227246,12.98558678,203.73,203.71,37.58]
["bitfinex","SOLUSD",1753198227749,4.90845727,203.73,203.71,37.58]
["bitfinex","SOLUSD",1753198227920,4.9077666,203.76,203.72,8.07712951]
["bitfinex","SOLUSD",1753198228126,26.0,203.76,203.72,8.07712951]
["bitfinex","SOLUSD",1753198228333,8.07712951,203.73,203.66,1.5319]
["bitfinex","SOLUSD",1753198228644,8.07712951,203.73,203.69,37.56]
["bitfinex","SOLUSD",1753198228845,8.07712951,203.76,203.7,8.07712951]
["bitfinex","SOLUSD",1753198229222,8.07712951,203.76,203.71,8.07712951]
["bitfinex","SOLUSD",1753198229223,4.90773458,203.76,203.71,8.07712951]
["bitfinex","SOLUSD",1753198229847,4.90773458,203.76,203.71,8.63712951]
["bitfinex","SOLUSD",1753198230057,4.90773458,203.76,203.72,8.07712951]
["bitfinex","SOLUSD",1753198230215,8.07712951,203.74,203.69,37.56]
["bitfinex","SOLUSD",1753198230418,8.79712951,203.74,203.69,37.56]
["bitfinex","SOLUSD",1753198230635,4.90833058,203.74,203.69,45.63712951]
["bitfinex","SOLUSD",1753198230846,12.98546009,203.74,203.69,37.56]
["bitfinex","SOLUSD",1753198231269,12.98486409,203.76,203.7,8.63712951]
["bitfinex","SOLUSD",1753198231429,12.98486409,203.76,203.7,0.56]
["bitfinex","SOLUSD",1753198232023,12.98486409,203.76,203.69,45.63712951]
["bitfinex","SOLUSD",1753198232349,8.07712951,203.7,203.64,0.1]
["bitfinex","SOLUSD",1753198232530,26.0,203.73,203.64,0.1]
["bitfinex","SOLUSD",1753198232531,12.98662578,203.69,203.66,4.899]
["bitfinex","SOLUSD",1753198232855,12.98662578,203.69,203.65,37.54]
["bitfinex","SOLUSD",1753198232856,4.90949627,203.69,203.65,37.54]
["bitfinex","SOLUSD",1753198233353,8.07712951,203.67,203.65,37.54]
["bitfinex","SOLUSD",1753198233645,8.79712951,203.68,203.65,37.54]
["bitfinex","SOLUSD",1753198234352,8.79712951,203.67,203.65,37.54]
["bitfinex","SOLUSD",1753198234558,8.07712951,203.67,203.64,0.1]
["bitfinex","SOLUSD",1753198234718,4.90993359,203.67,203.64,0.1]
["bitfinex","SOLUSD",1753198235051,5.62869821,203.72,203.64,34.17712951]
["bitfinex","SOLUSD",1753198235219,8.07712951,203.71,203.65,37.54]
["bitfinex","SOLUSD",1753198235422,5.62869821,203.72,203.65,37.54]
["bitfinex","SOLUSD",1753198235423,5.62869821,203.72,203.66,8.07712951]
["bitfinex","SOLUSD",1753198235635,0.72,203.75,203.69,8.07712951]
["bitfinex","SOLUSD",1753198235844,5.62604915,203.83,203.74,8.07712951]
["bitfinex","SOLUSD",1753198236025,8.07712951,203.81,203.75,45.59712951]
["bitfinex","SOLUSD",1753198236222,8.07712951,203.81,203.76,37.52]
["bitfinex","SOLUSD",1753198236454,8.07712951,203.77,203.67,0.56]
["bitfinex","SOLUSD",1753198236622,8.07712951,203.71,203.68,37.52]
["bitfinex","SOLUSD",1753198236821,8.07712951,203.72,203.68,37.52]
["bitfinex","SOLUSD",1753198237060,12.98585108,203.72,203.68,37.52]
["bitfinex","SOLUSD",1753198237259,12.98585108,203.72,203.65,34.3044]
["bitfinex","SOLUSD",1753198237424,8.07712951,203.71,203.66,37.52]
["bitfinex","SOLUSD",1753198237623,4.90872157,203.72,203.66,37.52]
["bitfinex","SOLUSD",1753198237823,12.98534586,203.74,203.68,8.07712951]
["bitfinex","SOLUSD",1753198238051,12.98534586,203.74,203.66,38.08]
["bitfinex","SOLUSD",1753198238248,12.98534586,203.74,203.67,8.07712951]
["bitfinex","SOLUSD",1753198238933,12.98534586,203.74,203.67,12.97612951]
["bitfinex","SOLUSD",1753198239138,8.07712951,203.73,203.66,46.15712951]
["bitfinex","SOLUSD",1753198239342,8.07712951,203.72,203.67,4.899]
["bitfinex","SOLUSD",1753198239531,8.07712951,203.71,203.66,37.52]
["bitfinex","SOLUSD",1753198239735,8.07712951,203.69,203.64,0.1]
["bitfinex","SOLUSD",1753198240031,8.07712951,203.7,203.65,37.5]
["bitfinex","SOLUSD",1753198240243,8.07712951,203.7,203.65,38.06]
["bitfinex","SOLUSD",1753198240560,8.79712951,203.69,203.65,37.5]
["bitfinex","SOLUSD",1753198240767,17.17875723,203.74,203.64,0.1]
["bitfinex","SOLUSD",1753198240768,8.07712951,203.66,203.64,0.1]
["bitfinex","SOLUSD",1753198240926,8.07712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198241329,8.79712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198241936,0.72,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198242161,8.79712951,203.65,203.64,0.1]
["bitfinex","SOLUSD",1753198243161,42.78468397,203.62,203.57,1e-08]
["bitfinex","SOLUSD",1753198243469,50.86181348,203.58,203.49,37.48]
["bitfinex","SOLUSD",1753198243632,8.07712951,203.52,203.49,37.48]
["bitfinex","SOLUSD",1753198244254,26.72,203.57,203.48,8.07712951]
["bitfinex","SOLUSD",1753198244446,0.72,203.57,203.49,50.45612951]
["bitfinex","SOLUSD",1753198244645,8.07712951,203.58,203.52,8.07712951]
["bitfinex","SOLUSD",1753198244860,0.72,203.6,203.53,8.07712951]
["bitfinex","SOLUSD",1753198245064,26.0,203.61,203.55,8.07712951]
["bitfinex","SOLUSD",1753198245251,8.07712951,203.57,203.56,37.48]
["bitfinex","SOLUSD",1753198245452,8.07712951,203.57,203.48,31.47448791]
["bitfinex","SOLUSD",1753198245650,0.72,203.57,203.48,0.56]
["bitfinex","SOLUSD",1753198245958,8.07712951,203.54,203.5,4.899]
["bitfinex","SOLUSD",1753198246366,16.78468397,203.6,203.51,0.56]
["bitfinex","SOLUSD",1753198246367,43.50468397,203.6,203.51,0.56]
["bitfinex","SOLUSD",1753198246573,8.07712951,203.57,203.51,8.63712951]
["bitfinex","SOLUSD",1753198246945,4.9118326,203.59,203.52,8.07712951]
["bitfinex","SOLUSD",1753198247137,5.63038546,203.65,203.53,0.56]
["bitfinex","SOLUSD",1753198247353,5.63038546,203.65,203.57,8.07712951]
["bitfinex","SOLUSD",1753198247668,33.86358327,203.69,203.6,26.0]
["bitfinex","SOLUSD",1753198247669,21.58947016,203.69,203.6,26.0]
["bitfinex","SOLUSD",1753198247849,21.58947016,203.69,203.58,17.34468397]
["bitfinex","SOLUSD",1753198247850,0.71,203.76,203.67,8.07712951]
["bitfinex","SOLUSD",1753198248049,8.07712951,203.73,203.68,37.48]
["bitfinex","SOLUSD",1753198248233,8.07712951,203.72,203.65,8.63712951]
["bitfinex","SOLUSD",1753198248432,0.71,203.76,203.69,37.48]
["bitfinex","SOLUSD",1753198248652,8.07712951,203.74,203.69,37.48]
["bitfinex","SOLUSD",1753198248852,8.07712951,203.74,203.7,37.48]
["bitfinex","SOLUSD",1753198248853,8.07712951,203.73,203.7,37.48]
["bitfinex","SOLUSD",1753198249065,5.61821635,203.74,203.71,37.48]
["bitfinex","SOLUSD",1753198249066,13.69534586,203.74,203.71,37.48]
["bitfinex","SOLUSD",1753198249251,13.69534586,203.74,203.65,8.07712951]
["bitfinex","SOLUSD",1753198249252,8.07712951,203.72,203.65,8.07712951]
["bitfinex","SOLUSD",1753198249574,8.07712951,203.69,203.62,0.56]
["bitfinex","SOLUSD",1753198249770,8.07712951,203.7,203.66,37.46]
["bitfinex","SOLUSD",1753198249939,8.78712951,203.7,203.66,37.46]
["bitfinex","SOLUSD",1753198250145,8.78712951,203.7,203.62,0.56]
["bitfinex","SOLUSD",1753198250146,0.71,203.69,203.67,37.46]
["bitfinex","SOLUSD",1753198250365,8.07712951,203.68,203.59,4.899]
["bitfinex","SOLUSD",1753198250540,8.07712951,203.66,203.6,50.43612951]
["bitfinex","SOLUSD",1753198250869,4.91014435,203.66,203.61,4.899]
["bitfinex","SOLUSD",1753198251036,8.07712951,203.65,203.61,4.899]
["bitfinex","SOLUSD",1753198251232,8.07712951,203.65,203.62,37.46]
["bitfinex","SOLUSD",1753198251437,8.07712951,203.63,203.56,8.07712951]
["bitfinex","SOLUSD",1753198251649,8.07712951,203.63,203.57,37.46]
["bitfinex","SOLUSD",1753198252452,8.07712951,203.63,203.58,4.899]
["bitfinex","SOLUSD",1753198252835,0.71,203.68,203.58,4.899]
["bitfinex","SOLUSD",1753198253037,30.90990327,203.67,203.59,46.07712951]
["bitfinex","SOLUSD",1753198253266,8.07712951,203.66,203.59,0.56]
["bitfinex","SOLUSD",1753198253469,38.98703278,203.67,203.61,12.97612951]
["bitfinex","SOLUSD",1753198253650,38.98703278,203.67,203.62,37.44]
["bitfinex","SOLUSD",1753198253651,8.07712951,203.63,203.62,37.44]
["bitfinex","SOLUSD",1753198253851,8.07712951,203.63,203.57,0.56]
["bitfinex","SOLUSD",1753198254056,0.71,203.63,203.54,0.56]
["bitfinex","SOLUSD",1753198254244,8.07712951,203.62,203.58,37.44]
["bitfinex","SOLUSD",1753198254442,8.07712951,203.61,203.58,37.44]
["bitfinex","SOLUSD",1753198254643,8.07712951,203.62,203.56,8.07712951]
["bitfinex","SOLUSD",1753198254863,4.91135013,203.61,203.59,37.44]
["bitfinex","SOLUSD",1753198255046,4.91135013,203.61,203.54,0.56]
["bitfinex","SOLUSD",1753198255259,12.98847964,203.61,203.55,45.51712951]
["bitfinex","SOLUSD",1753198255459,8.07712951,203.6,203.54,0.56]
["bitfinex","SOLUSD",1753198255663,8.07712951,203.59,203.56,4.899]
["bitfinex","SOLUSD",1753198255886,8.07712951,203.59,203.53,6.1564]
["bitfinex","SOLUSD",1753198256051,12.98847964,203.61,203.57,37.44]
["bitfinex","SOLUSD",1753198256252,4.91135013,203.61,203.57,37.44]
["bitfinex","SOLUSD",1753198256458,4.91135013,203.61,203.55,8.07712951]
["bitfinex","SOLUSD",1753198256647,8.07712951,203.59,203.56,37.44]
["bitfinex","SOLUSD",1753198256848,17.18972545,203.61,203.56,46.07712951]
["bitfinex","SOLUSD",1753198257077,8.07712951,203.59,203.53,14.23352951]
["bitfinex","SOLUSD",1753198257281,8.07712951,203.58,203.53,6.1564]
["bitfinex","SOLUSD",1753198257480,25.26685496,203.61,203.54,45.49712951]
["bitfinex","SOLUSD",1753198257781,8.07712951,203.59,203.54,37.42]
["bitfinex","SOLUSD",1753198258078,8.07712951,203.59,203.55,37.42]
["bitfinex","SOLUSD",1753198258258,8.07712951,203.58,203.55,37.42]
["bitfinex","SOLUSD",1753198258570,8.07712951,203.59,203.55,37.42]
["bitfinex","SOLUSD",1753198258769,8.07712951,203.59,203.52,8.07712951]
["bitfinex","SOLUSD",1753198258952,8.07712951,203.59,203.5,1.5285]
["bitfinex","SOLUSD",1753198258953,8.07712951,203.56,203.53,37.42]
["bitfinex","SOLUSD",1753198259160,4.91231517,203.57,203.53,8.07712951]
["bitfinex","SOLUSD",1753198259456,4.91231517,203.57,203.54,37.42]
["bitfinex","SOLUSD",1753198259655,4.91231517,203.57,203.5,1.5285]
["bitfinex","SOLUSD",1753198259656,4.91231517,203.57,203.5,2.0885]
["bitfinex","SOLUSD",1753198259850,4.91231517,203.57,203.51,45.49712951]
["bitfinex","SOLUSD",1753198260069,10.0,203.7,203.6,32.5632]
["bitfinex","SOLUSD",1753198260070,0.71,203.7,203.6,32.5632]
["bitfinex","SOLUSD",1753198260252,0.71,203.7,203.6,6.5632]
["bitfinex","SOLUSD",1753198260449,34.07712951,203.66,203.58,8.07712951]
["bitfinex","SOLUSD",1753198260760,34.78712951,203.66,203.59,45.49712951]
["bitfinex","SOLUSD",1753198260958,17.18634912,203.65,203.59,45.49712951]
["bitfinex","SOLUSD",1753198261361,25.26347863,203.65,203.56,0.56]
["bitfinex","SOLUSD",1753198261669,8.07712951,203.62,203.55,45.47712951]
["bitfinex","SOLUSD",1753198261870,8.07712951,203.6,203.55,37.4]
["bitfinex","SOLUSD",1753198262245,41.73827644,203.65,203.58,8.07712951]
["bitfinex","SOLUSD",1753198262246,4.91038546,203.65,203.58,8.07712951]
["bitfinex","SOLUSD",1753198262451,12.98728475,203.66,203.59,0.56]
["bitfinex","SOLUSD",1753198262649,12.98728475,203.66,203.6,37.4]
["bitfinex","SOLUSD",1753198262650,8.07712951,203.63,203.6,37.4]
["bitfinex","SOLUSD",1753198262963,8.07712951,203.64,203.6,37.4]
["bitfinex","SOLUSD",1753198263162,4.91086775,203.63,203.6,37.4]
["bitfinex","SOLUSD",1753198263364,17.18803712,203.63,203.61,37.4]
["bitfinex","SOLUSD",1753198263566,8.78712951,203.62,203.59,37.4]
["bitfinex","SOLUSD",1753198263762,8.78712951,203.62,203.52,0.56]
["bitfinex","SOLUSD",1753198263763,8.78712951,203.62,203.58,37.4]
["bitfinex","SOLUSD",1753198263970,8.07712951,203.62,203.58,37.4]
["bitfinex","SOLUSD",1753198264357,8.07712951,203.61,203.58,37.4]
["bitfinex","SOLUSD",1753198264671,8.07712951,203.62,203.58,37.4]
["bitfinex","SOLUSD",1753198264872,12.98872086,203.6,203.58,37.4]
["bitfinex","SOLUSD",1753198265082,8.07712951,203.59,203.58,37.4]
["bitfinex","SOLUSD",1753198265374,8.78712951,203.59,203.57,37.4]
["bitfinex","SOLUSD",1753198265581,12.98872086,203.6,203.56,37.4]
["bitfinex","SOLUSD",1753198265786,12.98872086,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198266495,13.69872086,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198266789,12.98872086,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198266995,8.07712951,203.59,203.57,37.4]
["bitfinex","SOLUSD",1753198267167,12.98872086,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198267697,13.69872086,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198268281,8.07712951,203.59,203.57,37.4]
["bitfinex","SOLUSD",1753198268588,8.07712951,203.58,203.54,4.899]
["bitfinex","SOLUSD",1753198268754,4.91255649,203.56,203.51,88.53]
["bitfinex","SOLUSD",1753198268956,4.91255649,203.56,203.52,37.38]
["bitfinex","SOLUSD",1753198269458,25.27107723,203.56,203.53,37.38]
["bitfinex","SOLUSD",1753198269656,25.27107723,203.56,203.53,42.279]
["bitfinex","SOLUSD",1753198269866,25.27107723,203.56,203.51,88.53]
["bitfinex","SOLUSD",1753198270054,4.91255649,203.56,203.52,37.38]
["bitfinex","SOLUSD",1753198270252,4.91236121,203.57,203.53,8.63712951]
["bitfinex","SOLUSD",1753198270479,4.91236121,203.57,203.53,97.13712951]
["bitfinex","SOLUSD",1753198270665,4.91236121,203.57,203.53,88.5]
["bitfinex","SOLUSD",1753198270868,12.98896211,203.59,203.53,88.5]
["bitfinex","SOLUSD",1753198271254,8.07712951,203.58,203.53,88.5]
["bitfinex","SOLUSD",1753198271465,4.9118326,203.59,203.53,88.5]
["bitfinex","SOLUSD",1753198272273,12.98896211,203.59,203.53,88.5]
["bitfinex","SOLUSD",1753198272502,8.07712951,203.57,203.51,89.09]
["bitfinex","SOLUSD",1753198272663,8.07712951,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753198272982,12.99065152,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198273367,4.91352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198273775,8.78712951,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198273965,4.91328852,203.53,203.51,37.39]
["bitfinex","SOLUSD",1753198274170,12.99041803,203.53,203.51,37.39]
["bitfinex","SOLUSD",1753198274694,8.78712951,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198275003,39.70065152,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1753198276490,64.562465,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1753198277192,26.0,203.48,203.42,0.03]
["bitfinex","SOLUSD",1753198277397,8.07712951,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753198277961,0.7,203.47,203.42,0.03]
["bitfinex","SOLUSD",1753198278161,8.07712951,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753198278463,8.07712951,203.49,203.43,8.63712951]
["bitfinex","SOLUSD",1753198278667,8.07712951,203.48,203.44,37.36]
["bitfinex","SOLUSD",1753198278893,12.99216565,203.46,203.45,37.36]
["bitfinex","SOLUSD",1753198279301,12.99216565,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753198279302,13.69216565,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753198279497,4.91503614,203.46,203.42,37.39]
["bitfinex","SOLUSD",1753198280206,4.91503614,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753198280207,8.77712951,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753198280503,8.07712951,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753198280986,8.07712951,203.46,203.42,0.03]
["bitfinex","SOLUSD",1753198281178,8.07712951,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753198281695,0.7,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753198281894,8.77712951,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753198282095,25.56181348,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753198282611,8.07712951,203.37,203.34,37.36]
["bitfinex","SOLUSD",1753198282810,0.7,203.37,203.34,37.36]
["bitfinex","SOLUSD",1753198283009,4.9176297,203.35,203.34,37.36]
["bitfinex","SOLUSD",1753198283315,12.99475921,203.35,203.31,37.36]
["bitfinex","SOLUSD",1753198284004,4.9176297,203.35,203.31,37.36]
["bitfinex","SOLUSD",1753198284178,8.07712951,203.33,203.31,37.36]
["bitfinex","SOLUSD",1753198284381,8.07712951,203.32,203.25,0.03]
["bitfinex","SOLUSD",1753198284581,8.07712951,203.33,203.26,8.63712951]
["bitfinex","SOLUSD",1753198284799,8.07712951,203.33,203.26,45.97712951]
["bitfinex","SOLUSD",1753198285000,12.99546706,203.33,203.27,8.07712951]
["bitfinex","SOLUSD",1753198285580,12.99546706,203.33,203.29,0.03]
["bitfinex","SOLUSD",1753198285895,0.7,203.41,203.32,8.07712951]
["bitfinex","SOLUSD",1753198286081,8.07712951,203.35,203.33,37.34]
["bitfinex","SOLUSD",1753198286419,8.77712951,203.34,203.33,37.34]
["bitfinex","SOLUSD",1753198286786,8.77712951,203.34,203.29,88.53]
["bitfinex","SOLUSD",1753198286787,26.0,203.31,203.29,0.03]
["bitfinex","SOLUSD",1753198286994,12.99596866,203.3,203.29,0.03]
["bitfinex","SOLUSD",1753198287321,12.99596866,203.3,203.19,58.54829452]
["bitfinex","SOLUSD",1753198287322,26.0,203.23,203.11,0.56]
["bitfinex","SOLUSD",1753198287503,26.0,203.23,203.07,8.63715923]
["bitfinex","SOLUSD",1753198287504,0.7,203.22,203.07,6.6332]
["bitfinex","SOLUSD",1753198287810,8.07712951,203.16,203.1,8.63712951]
["bitfinex","SOLUSD",1753198288011,0.7,203.22,203.1,0.56]
["bitfinex","SOLUSD",1753198288012,8.07712951,203.17,203.1,0.56]
["bitfinex","SOLUSD",1753198288513,8.07712951,203.15,203.07,6.6332]
["bitfinex","SOLUSD",1753198288696,26.7,203.19,203.07,6.6332]
["bitfinex","SOLUSD",1753198288895,8.07712951,203.14,203.08,8.07712951]
["bitfinex","SOLUSD",1753198289100,4.92198651,203.17,203.08,37.34]
["bitfinex","SOLUSD",1753198289292,8.07712951,203.19,203.13,8.07712951]
["bitfinex","SOLUSD",1753198289494,34.07712951,203.19,203.14,37.34]
["bitfinex","SOLUSD",1753198289788,34.07712951,203.19,203.07,10.99739595]
["bitfinex","SOLUSD",1753198289789,26.0,203.19,203.15,0.56]
["bitfinex","SOLUSD",1753198290006,26.0,203.23,203.16,37.9]
["bitfinex","SOLUSD",1753198290255,4.91956511,203.27,203.18,8.07712951]
["bitfinex","SOLUSD",1753198290391,12.99656814,203.28,203.2,26.0]
["bitfinex","SOLUSD",1753198290703,8.07712951,203.25,203.2,29.46]
["bitfinex","SOLUSD",1753198290886,4.91943863,203.28,203.19,6.9016]
["bitfinex","SOLUSD",1753198290887,8.07712951,203.21,203.19,37.34]
["bitfinex","SOLUSD",1753198291088,4.92068138,203.23,203.19,37.34]
["bitfinex","SOLUSD",1753198291285,8.07712951,203.23,203.19,37.34]
["bitfinex","SOLUSD",1753198291499,8.77712951,203.27,203.21,8.07712951]
["bitfinex","SOLUSD",1753198291718,8.07712951,203.27,203.21,8.07712951]
["bitfinex","SOLUSD",1753198291917,26.0,203.29,203.23,8.07712951]
["bitfinex","SOLUSD",1753198292093,8.77712951,203.3,203.24,37.36]
["bitfinex","SOLUSD",1753198292293,0.7,203.29,203.15,0.56]
["bitfinex","SOLUSD",1753198292492,0.7,203.29,203.21,8.07712951]
["bitfinex","SOLUSD",1753198292699,4.91896298,203.3,203.14,0.49227133]
["bitfinex","SOLUSD",1753198292700,8.07712951,203.25,203.14,0.49227133]
["bitfinex","SOLUSD",1753198292899,34.07712951,203.27,203.17,0.56]
["bitfinex","SOLUSD",1753198293098,26.0,203.29,203.17,0.56]
["bitfinex","SOLUSD",1753198293099,8.07712951,203.29,203.22,8.07712951]
["bitfinex","SOLUSD",1753198293306,8.07712951,203.25,203.2,37.34]
["bitfinex","SOLUSD",1753198293703,0.7,203.25,203.2,37.34]
["bitfinex","SOLUSD",1753198293892,8.77712951,203.25,203.17,0.56]
["bitfinex","SOLUSD",1753198294096,8.07712951,203.24,203.18,37.34]
["bitfinex","SOLUSD",1753198294296,8.07712951,203.25,203.18,45.41712951]
["bitfinex","SOLUSD",1753198294499,34.07712951,203.27,203.18,37.9]
["bitfinex","SOLUSD",1753198294720,26.0,203.27,203.21,8.07712951]
["bitfinex","SOLUSD",1753198294900,8.07712951,203.26,203.19,8.63712951]
["bitfinex","SOLUSD",1753198295097,8.07712951,203.24,203.18,37.34]
["bitfinex","SOLUSD",1753198295303,12.99717871,203.25,203.18,45.41712951]
["bitfinex","SOLUSD",1753198295706,8.07712951,203.24,203.17,8.07712951]
["bitfinex","SOLUSD",1753198295905,8.07712951,203.23,203.16,0.56]
["bitfinex","SOLUSD",1753198296095,26.0,203.24,203.18,8.07712951]
["bitfinex","SOLUSD",1753198296411,8.07712951,203.24,203.18,8.07712951]
["bitfinex","SOLUSD",1753198296609,8.07712951,203.24,203.13,0.56]
["bitfinex","SOLUSD",1753198296610,8.07712951,203.22,203.13,0.56]
["bitfinex","SOLUSD",1753198296917,8.07712951,203.2,203.14,37.34]
["bitfinex","SOLUSD",1753198297109,8.07712951,203.21,203.15,8.07712951]
["bitfinex","SOLUSD",1753198297311,8.07712951,203.2,203.14,37.34]
["bitfinex","SOLUSD",1753198297713,12.99790502,203.22,203.16,8.07712951]
["bitfinex","SOLUSD",1753198297903,0.7,203.21,203.14,37.34]
["bitfinex","SOLUSD",1753198298098,8.07712951,203.2,203.14,45.41712951]
["bitfinex","SOLUSD",1753198298412,8.07712951,203.19,203.14,37.34]
["bitfinex","SOLUSD",1753198298611,0.7,203.18,203.11,8.07712951]
["bitfinex","SOLUSD",1753198298810,8.07712951,203.16,203.11,37.34]
["bitfinex","SOLUSD",1753198299020,4.92271339,203.14,203.09,37.34]
["bitfinex","SOLUSD",1753198299228,12.9998429,203.14,203.09,37.34]
["bitfinex","SOLUSD",1753198299522,4.92271339,203.14,203.09,37.34]
["bitfinex","SOLUSD",1753198299724,4.92246226,203.16,203.1,8.63712951]
["bitfinex","SOLUSD",1753198299902,26.0,203.08,203.0,0.1074895]
["bitfinex","SOLUSD",1753198300101,8.07712951,203.06,203.01,37.34]
["bitfinex","SOLUSD",1753198300532,8.07712951,203.05,203.01,37.34]
["bitfinex","SOLUSD",1753198300824,8.07712951,203.04,203.01,37.34]
["bitfinex","SOLUSD",1753198301034,4.92504706,203.05,203.0,0.1074895]
["bitfinex","SOLUSD",1753198301234,0.7,203.03,202.98,0.1]
["bitfinex","SOLUSD",1753198301531,8.07712951,203.0,202.98,0.1]
["bitfinex","SOLUSD",1753198302031,19.75793741,203.05,202.98,0.1]
["bitfinex","SOLUSD",1753198302032,8.77712951,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198302412,8.07712951,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198302610,26.0,203.01,202.98,0.1]
["bitfinex","SOLUSD",1753198303027,8.07712951,203.01,202.98,0.1]
["bitfinex","SOLUSD",1753198303217,12.30224697,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198303536,12.30224697,203.0,202.98,0.1]
["bitfinex","SOLUSD",1753198303904,30.92568723,203.02,202.98,0.1]
["bitfinex","SOLUSD",1753198304225,12.30224697,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198304428,29.78693094,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198304737,39.00224697,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198305145,48.41103502,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198305308,31.62635105,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198305638,43.92859802,202.99,202.98,0.1]
["bitfinex","SOLUSD",1753198305933,12.30224697,202.95,202.89,12.30224697]
["bitfinex","SOLUSD",1753198306239,12.30224697,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753198306609,12.30224697,202.92,202.89,0.03]
["bitfinex","SOLUSD",1753198306810,12.30224697,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753198307414,13.00224697,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753198307915,12.30224697,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753198308843,2.56858521,202.97,202.89,0.03]
["bitfinex","SOLUSD",1753198309049,12.30224697,202.93,202.89,0.03]
["bitfinex","SOLUSD",1753198309255,4.92734612,202.95,202.89,0.03]
["bitfinex","SOLUSD",1753198309449,12.30224697,202.92,202.89,0.03]
["bitfinex","SOLUSD",1753198309663,14.88279808,203.02,202.89,0.03]
["bitfinex","SOLUSD",1753198309946,12.30224697,203.02,202.96,12.30224697]
["bitfinex","SOLUSD",1753198310144,12.30224697,203.02,202.95,0.56]
["bitfinex","SOLUSD",1753198310356,0.7,203.01,202.92,0.56]
["bitfinex","SOLUSD",1753198310540,12.30224697,202.98,202.9,63.94]
["bitfinex","SOLUSD",1753198310724,12.30224697,202.98,202.91,12.30224697]
["bitfinex","SOLUSD",1753198310920,12.30224697,202.99,202.9,26.0]
["bitfinex","SOLUSD",1753198311140,12.30224697,202.98,202.92,0.56]
["bitfinex","SOLUSD",1753198311344,12.30224697,202.97,202.92,0.56]
["bitfinex","SOLUSD",1753198311548,12.30224697,202.98,202.91,12.30224697]
["bitfinex","SOLUSD",1753198311729,12.30224697,202.99,202.93,0.56]
["bitfinex","SOLUSD",1753198311947,5.62562309,203.02,202.93,12.86224697]
["bitfinex","SOLUSD",1753198312252,17.93968081,203.02,202.91,37.36]
["bitfinex","SOLUSD",1753198312427,26.0,202.99,202.91,37.36]
["bitfinex","SOLUSD",1753198312623,12.30224697,202.96,202.91,37.36]
["bitfinex","SOLUSD",1753198312844,12.30224697,202.97,202.91,37.92]
["bitfinex","SOLUSD",1753198313169,12.30224697,202.97,202.9,30.9285302]
["bitfinex","SOLUSD",1753198313456,4.92635105,202.99,202.91,12.30224697]
["bitfinex","SOLUSD",1753198313622,4.92597904,203.01,202.93,12.30224697]
["bitfinex","SOLUSD",1753198313822,12.30224697,203.0,202.94,12.30224697]
["bitfinex","SOLUSD",1753198314127,12.30224697,203.01,202.94,12.86224697]
["bitfinex","SOLUSD",1753198314324,26.0,203.0,202.9,0.56]
["bitfinex","SOLUSD",1753198314534,12.30224697,202.97,202.9,37.92]
["bitfinex","SOLUSD",1753198314740,12.30224697,202.97,202.9,50.22224697]
["bitfinex","SOLUSD",1753198315250,12.30224697,202.94,202.9,37.36]
["bitfinex","SOLUSD",1753198315463,12.30224697,202.93,202.9,37.36]
["bitfinex","SOLUSD",1753198315951,12.30224697,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753198316326,34.02871122,202.97,202.89,0.03]
["bitfinex","SOLUSD",1753198316537,12.30224697,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753198316744,0.7,202.95,202.89,0.03]
["bitfinex","SOLUSD",1753198316939,12.30224697,202.92,202.89,0.03]
["bitfinex","SOLUSD",1753198317135,0.7,202.95,202.89,0.03]
["bitfinex","SOLUSD",1753198317136,17.2305403,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753198317463,12.30224697,202.92,202.89,0.03]
["bitfinex","SOLUSD",1753198317668,17.2304142,202.92,202.89,0.03]
["bitfinex","SOLUSD",1753198317840,12.30224697,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753198318238,13.00224697,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753198319161,17.93078319,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753198319368,26.0,202.86,202.75,4.899]
["bitfinex","SOLUSD",1753198319545,12.30224697,202.8,202.75,42.279]
["bitfinex","SOLUSD",1753198319741,12.30224697,202.8,202.75,42.839]
["bitfinex","SOLUSD",1753198320148,0.7,202.89,202.79,12.30224697]
["bitfinex","SOLUSD",1753198320378,26.0,202.89,202.8,0.56]
["bitfinex","SOLUSD",1753198320580,12.30224697,202.81,202.76,0.56]
["bitfinex","SOLUSD",1753198320871,12.30224697,202.77,202.67,0.56]
["bitfinex","SOLUSD",1753198321039,0.7,202.8,202.67,37.94]
["bitfinex","SOLUSD",1753198321240,0.7,202.8,202.67,42.87410479]
["bitfinex","SOLUSD",1753198321241,12.30224697,202.73,202.67,42.87410479]
["bitfinex","SOLUSD",1753198321473,12.30224697,202.78,202.72,12.30224697]
["bitfinex","SOLUSD",1753198321658,0.7,202.81,202.74,12.30224697]
["bitfinex","SOLUSD",1753198321864,4.92902208,202.88,202.78,12.30224697]
["bitfinex","SOLUSD",1753198322083,4.92902208,202.88,202.75,1.05321824]
["bitfinex","SOLUSD",1753198322084,12.30224697,202.82,202.75,0.56]
["bitfinex","SOLUSD",1753198322245,12.30224697,202.78,202.72,37.38]
["bitfinex","SOLUSD",1753198322577,12.30224697,202.76,202.72,37.38]
["bitfinex","SOLUSD",1753198322744,0.7,202.79,202.72,37.94]
["bitfinex","SOLUSD",1753198322945,12.30224697,202.77,202.72,37.38]
["bitfinex","SOLUSD",1753198323139,4.93169601,202.77,202.72,37.38]
["bitfinex","SOLUSD",1753198323361,0.7,202.76,202.63,0.56]
["bitfinex","SOLUSD",1753198323565,12.30224697,202.73,202.67,12.30224697]
["bitfinex","SOLUSD",1753198323764,12.30224697,202.72,202.66,37.38]
["bitfinex","SOLUSD",1753198324064,0.7,202.76,202.66,37.38]
["bitfinex","SOLUSD",1753198324065,12.30224697,202.75,202.69,12.30224697]
["bitfinex","SOLUSD",1753198324264,4.93169601,202.77,202.71,12.30224697]
["bitfinex","SOLUSD",1753198324468,12.30224697,202.74,202.69,0.56]
["bitfinex","SOLUSD",1753198324650,12.30224697,202.75,202.69,0.56]
["bitfinex","SOLUSD",1753198324845,12.30224697,202.75,202.68,12.30224697]
["bitfinex","SOLUSD",1753198325049,12.30224697,202.7,202.66,37.38]
["bitfinex","SOLUSD",1753198325374,17.23569664,202.7,202.66,37.38]
["bitfinex","SOLUSD",1753198325581,12.30224697,202.7,202.66,37.38]
["bitfinex","SOLUSD",1753198325772,12.30224697,202.71,202.64,38.30224697]
["bitfinex","SOLUSD",1753198325948,12.30224697,202.71,202.64,49.68224697]
["bitfinex","SOLUSD",1753198326273,12.30224697,202.7,202.64,37.38]
["bitfinex","SOLUSD",1753198326464,4.93313963,202.72,202.59,11.34823305]
["bitfinex","SOLUSD",1753198326465,12.30224697,202.66,202.59,11.34823305]
["bitfinex","SOLUSD",1753198326779,17.2654206,202.72,202.6,37.38]
["bitfinex","SOLUSD",1753198326780,0.7,202.69,202.6,37.38]
["bitfinex","SOLUSD",1753198326952,12.30224697,202.66,202.6,37.38]
["bitfinex","SOLUSD",1753198327446,12.30224697,202.66,202.6,42.31580232]
["bitfinex","SOLUSD",1753198327651,5.63242576,202.74,202.63,26.0]
["bitfinex","SOLUSD",1753198327866,12.30224697,202.72,202.65,12.30224697]
["bitfinex","SOLUSD",1753198328060,12.30224697,202.74,202.67,12.30224697]
["bitfinex","SOLUSD",1753198328384,4.93217565,202.76,202.68,12.30224697]
["bitfinex","SOLUSD",1753198328385,12.30224697,202.75,202.68,12.30224697]
["bitfinex","SOLUSD",1753198328548,12.30224697,202.75,202.69,12.30224697]
["bitfinex","SOLUSD",1753198328953,12.30224697,202.74,202.68,0.56]
["bitfinex","SOLUSD",1753198329184,12.30224697,202.73,202.66,49.70224697]
["bitfinex","SOLUSD",1753198329356,12.30224697,202.73,202.66,37.4]
["bitfinex","SOLUSD",1753198329677,12.30224697,202.75,202.68,12.30224697]
["bitfinex","SOLUSD",1753198329881,17.23394298,202.77,202.7,12.30224697]
["bitfinex","SOLUSD",1753198330174,12.30224697,202.75,202.68,12.86224697]
["bitfinex","SOLUSD",1753198330478,12.30224697,202.73,202.66,37.4]
["bitfinex","SOLUSD",1753198330681,12.30224697,202.73,202.66,54.63661136]
["bitfinex","SOLUSD",1753198330976,12.30224697,202.75,202.68,12.30224697]
["bitfinex","SOLUSD",1753198331275,5.63169601,202.77,202.66,0.56]
["bitfinex","SOLUSD",1753198331276,12.30224697,202.73,202.69,37.4]
["bitfinex","SOLUSD",1753198331473,4.93169601,202.77,202.64,12.30224697]
["bitfinex","SOLUSD",1753198331474,12.30224697,202.71,202.64,12.30224697]
["bitfinex","SOLUSD",1753198331670,17.23550716,202.71,202.65,12.30224697]
["bitfinex","SOLUSD",1753198331881,17.23541758,202.71,202.65,12.30224697]
["bitfinex","SOLUSD",1753198332055,4.93317061,202.71,202.65,12.30224697]
["bitfinex","SOLUSD",1753198332249,17.23541758,202.71,202.64,37.4]
["bitfinex","SOLUSD",1753198332462,12.30224697,202.7,202.64,49.70224697]
["bitfinex","SOLUSD",1753198332787,12.30224697,202.68,202.64,37.4]
["bitfinex","SOLUSD",1753198333075,12.30224697,202.68,202.62,0.03]
["bitfinex","SOLUSD",1753198333278,0.7,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753198333460,4.93317061,202.71,202.65,12.30224697]
["bitfinex","SOLUSD",1753198333667,4.93242576,202.74,202.63,37.96]
["bitfinex","SOLUSD",1753198333871,4.93242576,202.74,202.66,12.30224697]
["bitfinex","SOLUSD",1753198333872,13.00224697,202.73,202.66,12.30224697]
["bitfinex","SOLUSD",1753198334180,12.30224697,202.72,202.63,37.96]
["bitfinex","SOLUSD",1753198334475,12.30224697,202.68,202.63,37.4]
["bitfinex","SOLUSD",1753198334683,12.30224697,202.67,202.63,37.4]
["bitfinex","SOLUSD",1753198334853,13.00224697,202.67,202.63,37.4]
["bitfinex","SOLUSD",1753198335059,0.7,202.66,202.62,0.03]
["bitfinex","SOLUSD",1753198335254,8.1792272,202.65,202.62,0.03]
["bitfinex","SOLUSD",1753198335471,0.7,202.65,202.62,0.03]
["bitfinex","SOLUSD",1753198335679,8.1792272,202.63,202.62,0.03]
["bitfinex","SOLUSD",1753198336061,8.1792272,202.66,202.62,0.03]
["bitfinex","SOLUSD",1753198336268,4.93412937,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753198336464,8.1792272,202.63,202.62,0.03]
["bitfinex","SOLUSD",1753198336656,8.1792272,202.64,202.62,0.03]
["bitfinex","SOLUSD",1753198336860,8.1792272,202.65,202.62,0.03]
["bitfinex","SOLUSD",1753198337081,4.93412937,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753198337262,13.11335657,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753198337464,8.1792272,202.7,202.64,8.1792272]
["bitfinex","SOLUSD",1753198337669,8.8392272,202.73,202.65,42.33453082]
["bitfinex","SOLUSD",1753198337965,8.1792272,202.74,202.67,8.1792272]
["bitfinex","SOLUSD",1753198338385,5.59196115,202.76,202.67,8.7392272]
["bitfinex","SOLUSD",1753198338568,8.1792272,202.73,202.67,0.56]
["bitfinex","SOLUSD",1753198338880,8.1792272,202.73,202.66,8.1792272]
["bitfinex","SOLUSD",1753198339104,8.1792272,202.73,202.67,8.1792272]
["bitfinex","SOLUSD",1753198339273,5.59196115,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1753198339584,12.33234497,202.74,202.68,4.93388592]
["bitfinex","SOLUSD",1753198339775,12.33234497,202.76,202.69,12.33234497]
["bitfinex","SOLUSD",1753198339975,12.33234497,202.78,202.71,12.33234497]
["bitfinex","SOLUSD",1753198340182,12.33234497,202.77,202.71,37.4]
["bitfinex","SOLUSD",1753198340356,12.33234497,202.75,202.71,37.4]
["bitfinex","SOLUSD",1753198340555,0.66,202.74,202.71,37.4]
["bitfinex","SOLUSD",1753198340781,12.99234497,202.74,202.71,37.4]
["bitfinex","SOLUSD",1753198340965,12.33234497,202.72,202.66,37.4]
["bitfinex","SOLUSD",1753198341171,12.33234497,202.7,202.66,37.4]
["bitfinex","SOLUSD",1753198341358,12.99234497,202.7,202.66,37.4]
["bitfinex","SOLUSD",1753198341680,12.33234497,202.72,202.66,37.4]
["bitfinex","SOLUSD",1753198342070,12.33234497,202.71,202.66,37.4]
["bitfinex","SOLUSD",1753198342488,12.99234497,202.71,202.66,37.4]
["bitfinex","SOLUSD",1753198342892,12.99234497,202.75,202.68,12.33234497]
["bitfinex","SOLUSD",1753198343064,0.66,202.75,202.69,12.33234497]
["bitfinex","SOLUSD",1753198343258,0.66,202.75,202.69,4.9336425]
["bitfinex","SOLUSD",1753198343259,12.99234497,202.75,202.69,4.9336425]
["bitfinex","SOLUSD",1753198343593,14.89496902,202.84,202.71,12.33234497]
["bitfinex","SOLUSD",1753198343769,12.33234497,202.79,202.73,12.33234497]
["bitfinex","SOLUSD",1753198343970,6.3279,202.92,202.78,12.33234497]
["bitfinex","SOLUSD",1753198344283,0.66,202.92,202.79,37.96]
["bitfinex","SOLUSD",1753198344583,12.33234497,202.89,202.83,12.33234497]
["bitfinex","SOLUSD",1753198344765,0.66,202.88,202.83,12.33234497]
["bitfinex","SOLUSD",1753198344964,0.66,202.88,202.8,37.4]
["bitfinex","SOLUSD",1753198344965,12.33234497,202.91,202.8,66.86]
["bitfinex","SOLUSD",1753198345296,4.92780235,202.94,202.86,12.33234497]
["bitfinex","SOLUSD",1753198345590,17.26014732,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198345976,17.26014732,202.94,202.85,42.299]
["bitfinex","SOLUSD",1753198345977,0.66,202.95,202.9,12.33234497]
["bitfinex","SOLUSD",1753198346157,17.25918144,202.97,202.9,12.33234497]
["bitfinex","SOLUSD",1753198346363,12.33234497,202.96,202.89,12.33234497]
["bitfinex","SOLUSD",1753198346570,12.33234497,202.95,202.89,12.33234497]
["bitfinex","SOLUSD",1753198346775,0.66,202.96,202.9,12.33234497]
["bitfinex","SOLUSD",1753198346776,12.99234497,202.96,202.9,12.33234497]
["bitfinex","SOLUSD",1753198347090,12.99234497,202.96,202.89,12.33234497]
["bitfinex","SOLUSD",1753198347288,12.33234497,202.91,202.83,6.3285]
["bitfinex","SOLUSD",1753198347490,0.66,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198347907,17.9200947,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198348111,5.58774973,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198348309,17.9200947,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198348484,5.58774973,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198348798,17.9200947,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198349007,4.92774973,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198349176,17.2600947,202.94,202.87,12.89234497]
["bitfinex","SOLUSD",1753198349486,12.33234497,202.93,202.87,37.4]
["bitfinex","SOLUSD",1753198349686,12.33234497,202.89,202.87,37.4]
["bitfinex","SOLUSD",1753198349895,0.66,202.92,202.87,37.4]
["bitfinex","SOLUSD",1753198350097,12.33234497,202.91,202.87,37.4]
["bitfinex","SOLUSD",1753198350484,12.33234497,202.93,202.87,37.4]
["bitfinex","SOLUSD",1753198350698,12.33234497,202.92,202.87,37.4]
["bitfinex","SOLUSD",1753198350903,12.33234497,202.91,202.87,37.4]
["bitfinex","SOLUSD",1753198351205,12.99234497,202.9,202.84,37.4]
["bitfinex","SOLUSD",1753198351378,12.33234497,202.89,202.84,37.4]
["bitfinex","SOLUSD",1753198351590,4.92902208,202.88,202.84,37.4]
["bitfinex","SOLUSD",1753198351888,17.26136705,202.88,202.84,37.4]
["bitfinex","SOLUSD",1753198352413,17.26136705,202.88,202.82,12.33234497]
["bitfinex","SOLUSD",1753198352583,12.33234497,202.91,202.84,12.89234497]
["bitfinex","SOLUSD",1753198352789,12.33234497,202.91,202.84,12.33234497]
["bitfinex","SOLUSD",1753198353000,12.33234497,202.91,202.75,2.1438]
["bitfinex","SOLUSD",1753198353001,12.33234497,202.85,202.75,2.1438]
["bitfinex","SOLUSD",1753198353207,12.33234497,202.82,202.76,49.71234497]
["bitfinex","SOLUSD",1753198353424,12.33234497,202.86,202.8,12.33234497]
["bitfinex","SOLUSD",1753198353581,0.66,202.92,202.85,12.33234497]
["bitfinex","SOLUSD",1753198353908,24.65125696,202.94,202.87,12.33234497]
["bitfinex","SOLUSD",1753198354089,24.65125696,202.94,202.87,49.71234497]
["bitfinex","SOLUSD",1753198354293,12.33234497,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198354500,12.99234497,202.95,202.88,12.33234497]
["bitfinex","SOLUSD",1753198355115,4.92757508,202.94,202.89,12.33234497]
["bitfinex","SOLUSD",1753198355620,4.92757508,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198355791,4.92757508,202.94,202.87,37.38]
["bitfinex","SOLUSD",1753198355792,12.33234497,202.89,202.87,37.38]
["bitfinex","SOLUSD",1753198355994,12.33234497,202.9,202.87,37.38]
["bitfinex","SOLUSD",1753198356191,0.66,202.92,202.87,37.38]
["bitfinex","SOLUSD",1753198356428,12.99234497,202.92,202.87,37.38]
["bitfinex","SOLUSD",1753198356617,12.33234497,202.9,202.87,37.38]
["bitfinex","SOLUSD",1753198356917,0.66,202.89,202.81,12.33234497]
["bitfinex","SOLUSD",1753198357113,12.99234497,202.89,202.82,12.33234497]
["bitfinex","SOLUSD",1753198357316,43.24648707,202.94,202.84,12.33234497]
["bitfinex","SOLUSD",1753198357317,12.33234497,202.91,202.84,12.33234497]
["bitfinex","SOLUSD",1753198357614,0.66,202.92,202.87,12.33234497]
["bitfinex","SOLUSD",1753198357615,5.58805629,202.92,202.87,12.33234497]
["bitfinex","SOLUSD",1753198357863,4.9278336,202.93,202.89,12.33234497]
["bitfinex","SOLUSD",1753198357989,4.9278336,202.93,202.88,12.33234497]
["bitfinex","SOLUSD",1753198358189,5.5878336,202.93,202.88,12.33234497]
["bitfinex","SOLUSD",1753198358390,5.5878336,202.93,202.85,4.92972939]
["bitfinex","SOLUSD",1753198358622,5.5878336,202.93,202.88,12.33234497]
["bitfinex","SOLUSD",1753198358811,5.5878336,202.93,202.88,17.23134497]
["bitfinex","SOLUSD",1753198359186,4.9278336,202.93,202.88,17.23134497]
["bitfinex","SOLUSD",1753198359408,4.9278336,202.93,202.89,12.33234497]
["bitfinex","SOLUSD",1753198359802,4.92756479,202.94,202.88,17.23134497]
["bitfinex","SOLUSD",1753198360122,17.25990976,202.94,202.88,17.23134497]
["bitfinex","SOLUSD",1753198360292,12.33234497,202.93,202.86,12.33234497]
["bitfinex","SOLUSD",1753198360629,0.66,202.93,202.88,12.33234497]
["bitfinex","SOLUSD",1753198360796,17.25990976,202.94,202.88,12.33234497]
["bitfinex","SOLUSD",1753198360990,12.33234497,202.93,202.86,12.33234497]
["bitfinex","SOLUSD",1753198361206,8.1592094,202.91,202.85,8.1592094]
["bitfinex","SOLUSD",1753198361409,8.1592094,202.91,202.84,37.38]
["bitfinex","SOLUSD",1753198361621,8.1592094,202.91,202.85,8.1592094]
["bitfinex","SOLUSD",1753198361829,4.92853622,202.9,202.85,8.1592094]
["bitfinex","SOLUSD",1753198362206,4.92853622,202.9,202.86,8.1592094]
["bitfinex","SOLUSD",1753198362821,4.92853622,202.9,202.84,37.38]
["bitfinex","SOLUSD",1753198362822,13.74774562,202.9,202.84,45.5392094]
["bitfinex","SOLUSD",1753198363128,13.74774562,202.9,202.76,0.56]
["bitfinex","SOLUSD",1753198363129,8.1592094,202.85,202.76,0.56]
["bitfinex","SOLUSD",1753198363334,8.1592094,202.83,202.77,8.1592094]
["bitfinex","SOLUSD",1753198363522,23.44797678,202.9,202.8,8.1592094]
["bitfinex","SOLUSD",1753198363523,8.1592094,202.86,202.8,8.1592094]
["bitfinex","SOLUSD",1753198363713,4.92853622,202.9,202.82,8.1592094]
["bitfinex","SOLUSD",1753198364034,4.92853622,202.9,202.84,8.1592094]
["bitfinex","SOLUSD",1753198364035,13.08774562,202.9,202.84,8.1592094]
["bitfinex","SOLUSD",1753198364211,13.08774562,202.9,202.83,45.5392094]
["bitfinex","SOLUSD",1753198364526,4.92853622,202.9,202.84,8.1592094]
["bitfinex","SOLUSD",1753198364716,4.92829625,202.91,202.86,8.1592094]
["bitfinex","SOLUSD",1753198365228,0.66,202.95,202.89,8.1592094]
["bitfinex","SOLUSD",1753198365432,13.08604587,202.97,202.89,37.94]
["bitfinex","SOLUSD",1753198365730,8.1592094,202.95,202.89,46.0992094]
["bitfinex","SOLUSD",1753198365936,4.92683647,202.97,202.92,8.1592094]
["bitfinex","SOLUSD",1753198366134,4.92683647,202.97,202.93,8.1592094]
["bitfinex","SOLUSD",1753198366330,4.92644111,202.99,202.89,42.30860861]
["bitfinex","SOLUSD",1753198366503,8.1592094,203.01,202.94,8.1592094]
["bitfinex","SOLUSD",1753198366704,8.1592094,203.02,202.96,8.1592094]
["bitfinex","SOLUSD",1753198367327,8.1592094,203.02,202.94,37.94]
["bitfinex","SOLUSD",1753198367328,8.1592094,203.02,202.95,8.1592094]
["bitfinex","SOLUSD",1753198367538,8.1592094,203.01,202.94,37.94]
["bitfinex","SOLUSD",1753198367737,4.9866745,202.98,202.94,37.38]
["bitfinex","SOLUSD",1753198367921,0.06,202.98,202.94,45.5392094]
["bitfinex","SOLUSD",1753198368118,0.72,202.97,202.9,8.1592094]
["bitfinex","SOLUSD",1753198368315,8.1592094,202.97,202.9,8.1592094]
["bitfinex","SOLUSD",1753198368520,8.1592094,202.97,202.91,8.1592094]
["bitfinex","SOLUSD",1753198368814,8.1592094,202.97,202.89,37.38]
["bitfinex","SOLUSD",1753198368815,8.1592094,202.93,202.89,37.38]
["bitfinex","SOLUSD",1753198369231,8.8792094,202.95,202.89,37.38]
["bitfinex","SOLUSD",1753198369435,8.8792094,202.95,202.89,45.5392094]
["bitfinex","SOLUSD",1753198369737,8.1592094,202.96,202.9,8.1592094]
["bitfinex","SOLUSD",1753198369912,0.06,202.98,202.9,5.48836703]
["bitfinex","SOLUSD",1753198370114,4.98668709,202.98,202.9,89.06]
["bitfinex","SOLUSD",1753198370312,8.1592094,202.93,202.87,8.1592094]
["bitfinex","SOLUSD",1753198370518,8.1592094,202.93,202.88,37.38]
["bitfinex","SOLUSD",1753198370740,8.8792094,202.93,202.88,37.38]
["bitfinex","SOLUSD",1753198370937,8.1592094,202.9,202.88,37.38]
["bitfinex","SOLUSD",1753198371442,8.8792094,202.89,202.88,37.38]
["bitfinex","SOLUSD",1753198371733,8.8792094,202.89,202.85,37.38]
["bitfinex","SOLUSD",1753198371941,4.92902208,202.88,202.85,37.38]
["bitfinex","SOLUSD",1753198372436,8.1592094,202.86,202.79,14.61881021]
["bitfinex","SOLUSD",1753198372615,8.1592094,202.85,202.82,37.38]
["bitfinex","SOLUSD",1753198373513,8.1592094,202.86,202.82,37.38]
["bitfinex","SOLUSD",1753198374049,4.92975104,202.85,202.82,37.38]
["bitfinex","SOLUSD",1753198375935,4.92949544,202.87,202.82,45.5392094]
["bitfinex","SOLUSD",1753198376136,13.08870484,202.87,202.82,37.38]
["bitfinex","SOLUSD",1753198377245,4.92949544,202.87,202.82,37.38]
["bitfinex","SOLUSD",1753198377622,8.1592094,202.91,202.85,8.1592094]
["bitfinex","SOLUSD",1753198377836,8.1592094,202.91,202.86,37.38]
["bitfinex","SOLUSD",1753198378034,4.92854699,202.9,202.86,37.38]
["bitfinex","SOLUSD",1753198378235,13.08775639,202.9,202.86,37.38]
["bitfinex","SOLUSD",1753198378840,13.08775639,202.9,202.81,4.93067209]
["bitfinex","SOLUSD",1753198378841,8.1592094,202.87,202.81,37.38]
["bitfinex","SOLUSD",1753198379120,0.72,202.89,202.81,37.38]
["bitfinex","SOLUSD",1753198379121,8.1592094,202.84,202.81,37.38]
["bitfinex","SOLUSD",1753198379325,8.1592094,202.85,202.81,37.38]
["bitfinex","SOLUSD",1753198380148,4.93072333,202.81,202.77,0.03]
["bitfinex","SOLUSD",1753198380385,4.93072333,202.81,202.77,37.41]
["bitfinex","SOLUSD",1753198380386,8.1592094,202.79,202.77,37.41]
["bitfinex","SOLUSD",1753198380528,4.93072333,202.81,202.77,37.41]
["bitfinex","SOLUSD",1753198380723,4.93053421,202.82,202.78,8.7192094]
["bitfinex","SOLUSD",1753198380913,8.1592094,202.88,202.81,8.1592094]
["bitfinex","SOLUSD",1753198381114,8.1592094,202.82,202.77,0.03]
["bitfinex","SOLUSD",1753198381325,8.1592094,202.84,202.78,37.36]
["bitfinex","SOLUSD",1753198381535,8.1592094,202.86,202.79,8.1592094]
["bitfinex","SOLUSD",1753198381737,8.8792094,202.87,202.8,8.1592094]
["bitfinex","SOLUSD",1753198382035,8.1592094,202.84,202.78,37.92]
["bitfinex","SOLUSD",1753198382215,8.1592094,202.84,202.78,37.36]
["bitfinex","SOLUSD",1753198382411,17.97327811,202.86,202.78,37.36]
["bitfinex","SOLUSD",1753198382637,8.1592094,202.85,202.78,45.5192094]
["bitfinex","SOLUSD",1753198382814,4.92780761,202.93,202.84,8.1592094]
["bitfinex","SOLUSD",1753198383016,4.92760922,202.94,202.85,67.4]
["bitfinex","SOLUSD",1753198383218,4.92760922,202.94,202.89,8.1592094]
["bitfinex","SOLUSD",1753198383456,0.72,202.96,202.91,8.1592094]
["bitfinex","SOLUSD",1753198383621,4.98663941,202.98,202.93,8.1592094]
["bitfinex","SOLUSD",1753198383946,4.98676116,202.98,202.94,37.38]
["bitfinex","SOLUSD",1753198384159,0.06,202.98,202.94,37.38]
["bitfinex","SOLUSD",1753198384545,0.78,202.98,202.94,37.38]
["bitfinex","SOLUSD",1753198385061,0.06,202.98,202.95,8.1592094]
["bitfinex","SOLUSD",1753198385373,0.06,202.98,202.94,37.38]
["bitfinex","SOLUSD",1753198385374,0.06,202.98,202.94,88.5]
["bitfinex","SOLUSD",1753198385540,8.9392094,202.98,202.96,37.36]
["bitfinex","SOLUSD",1753198385744,0.78,202.98,202.96,66.82]
["bitfinex","SOLUSD",1753198385942,0.06,202.98,202.96,37.36]
["bitfinex","SOLUSD",1753198386363,4.98659375,202.98,202.96,37.36]
["bitfinex","SOLUSD",1753198387652,13.86580315,202.98,202.96,37.36]
["bitfinex","SOLUSD",1753198387842,8.1592094,202.97,202.96,37.36]
["bitfinex","SOLUSD",1753198388171,8.1592094,202.97,202.94,88.5]
["bitfinex","SOLUSD",1753198388341,4.927322,202.95,202.94,37.36]
["bitfinex","SOLUSD",1753198390260,8.1592094,202.97,202.94,125.86]
["bitfinex","SOLUSD",1753198390261,4.9270532,202.97,202.94,125.86]
["bitfinex","SOLUSD",1753198390465,8.1592094,202.95,202.94,88.5]
["bitfinex","SOLUSD",1753198390762,8.1592094,202.97,202.94,125.86]
["bitfinex","SOLUSD",1753198390951,8.1592094,202.96,202.94,125.86]
["bitfinex","SOLUSD",1753198391133,8.1592094,202.97,202.94,125.86]
["bitfinex","SOLUSD",1753198391342,13.14580315,202.98,202.94,125.86]
["bitfinex","SOLUSD",1753198391672,0.06,202.98,202.96,8.1592094]
["bitfinex","SOLUSD",1753198391884,0.06,202.98,202.97,37.36]
["bitfinex","SOLUSD",1753198392052,6.4559,203.07,202.97,37.36]
["bitfinex","SOLUSD",1753198392053,0.72,203.07,202.98,88.44]
["bitfinex","SOLUSD",1753198392253,8.8792094,203.07,203.0,8.1592094]
["bitfinex","SOLUSD",1753198392478,13.08386221,203.06,203.01,37.36]
["bitfinex","SOLUSD",1753198392677,8.1592094,203.07,203.01,126.36]
["bitfinex","SOLUSD",1753198392885,8.1592094,203.06,203.02,37.36]
["bitfinex","SOLUSD",1753198393078,8.1592094,203.07,203.02,37.36]
["bitfinex","SOLUSD",1753198393379,8.1592094,203.07,203.02,42.90061162]
["bitfinex","SOLUSD",1753198393765,8.1592094,203.05,203.02,37.36]
["bitfinex","SOLUSD",1753198393952,8.1592094,203.06,203.02,37.36]
["bitfinex","SOLUSD",1753198394159,0.72,203.05,202.96,6.1468]
["bitfinex","SOLUSD",1753198394352,4.92610837,203.0,202.97,42.32061162]
["bitfinex","SOLUSD",1753198394553,4.92610837,203.0,202.97,37.34]
["bitfinex","SOLUSD",1753198395282,0.72,202.99,202.95,37.34]
["bitfinex","SOLUSD",1753198395580,8.1592094,202.96,202.91,6.4861]
["bitfinex","SOLUSD",1753198395756,8.1592094,202.95,202.93,37.34]
["bitfinex","SOLUSD",1753198395955,0.72,202.98,202.93,37.34]
["bitfinex","SOLUSD",1753198396179,8.1592094,202.96,202.93,37.34]
["bitfinex","SOLUSD",1753198396357,13.08677419,202.94,202.87,90.0269]
["bitfinex","SOLUSD",1753198396564,13.08677419,202.94,202.88,37.34]
["bitfinex","SOLUSD",1753198396565,8.1592094,202.93,202.88,37.34]
["bitfinex","SOLUSD",1753198396765,13.08677419,202.94,202.88,0.56]
["bitfinex","SOLUSD",1753198397057,8.1592094,202.9,202.89,37.34]
["bitfinex","SOLUSD",1753198397386,8.8792094,202.9,202.89,37.34]
["bitfinex","SOLUSD",1753198397683,8.8792094,202.9,202.86,125.78]
["bitfinex","SOLUSD",1753198397916,8.1592094,202.87,202.86,37.34]
["bitfinex","SOLUSD",1753198398100,8.8792094,202.87,202.77,0.03]
["bitfinex","SOLUSD",1753198398271,8.1592094,202.85,202.78,46.0592094]
["bitfinex","SOLUSD",1753198398457,4.92916318,202.88,202.79,0.56]
["bitfinex","SOLUSD",1753198398777,4.92916318,202.88,202.79,38.1792094]
["bitfinex","SOLUSD",1753198398778,8.1592094,202.86,202.79,38.1792094]
["bitfinex","SOLUSD",1753198398983,8.1592094,202.85,202.78,45.4992094]
["bitfinex","SOLUSD",1753198399204,12.31989226,202.85,202.78,49.65989226]
["bitfinex","SOLUSD",1753198399693,13.03989226,202.92,202.84,12.31989226]
["bitfinex","SOLUSD",1753198399905,4.92780761,202.93,202.87,12.31989226]
["bitfinex","SOLUSD",1753198400074,5.64732184,202.96,202.89,12.31989226]
["bitfinex","SOLUSD",1753198400406,5.64732184,202.96,202.88,37.34]
["bitfinex","SOLUSD",1753198400407,4.92805046,202.92,202.88,37.34]
["bitfinex","SOLUSD",1753198400700,12.31989226,202.93,202.88,37.34]
["bitfinex","SOLUSD",1753198400872,17.24721426,202.95,202.88,50.21989226]
["bitfinex","SOLUSD",1753198401076,12.31989226,202.94,202.88,37.9]
["bitfinex","SOLUSD",1753198401394,12.31989226,202.89,202.82,0.56]
["bitfinex","SOLUSD",1753198401596,12.31989226,202.9,202.83,49.65989226]
["bitfinex","SOLUSD",1753198401804,0.72,202.93,202.83,49.65989226]
["bitfinex","SOLUSD",1753198401805,12.31989226,202.91,202.85,12.31989226]
["bitfinex","SOLUSD",1753198402111,12.31989226,202.94,202.88,12.31989226]
["bitfinex","SOLUSD",1753198402273,12.31989226,202.94,202.89,37.34]
["bitfinex","SOLUSD",1753198402594,4.92780761,202.93,202.89,37.34]
["bitfinex","SOLUSD",1753198402778,17.24735985,202.95,202.89,49.65989226]
["bitfinex","SOLUSD",1753198402970,4.92746759,202.95,202.89,37.34]
["bitfinex","SOLUSD",1753198403176,17.24735985,202.95,202.89,125.84]
["bitfinex","SOLUSD",1753198403373,39.09648759,202.98,202.91,12.31989226]
["bitfinex","SOLUSD",1753198403374,12.31989226,202.97,202.91,12.31989226]
["bitfinex","SOLUSD",1753198403702,4.9866143,202.98,202.93,12.31989226]
["bitfinex","SOLUSD",1753198403871,0.06,202.98,202.94,37.34]
["bitfinex","SOLUSD",1753198404075,0.06,202.98,202.95,12.31989226]
["bitfinex","SOLUSD",1753198404501,0.06,203.01,202.94,37.9]
["bitfinex","SOLUSD",1753198404502,17.24600063,203.0,202.94,49.65989226]
["bitfinex","SOLUSD",1753198404700,12.31989226,202.98,202.94,37.34]
["bitfinex","SOLUSD",1753198405012,13.03989226,202.98,202.95,37.34]
["bitfinex","SOLUSD",1753198405177,12.31989226,202.96,202.95,37.34]
["bitfinex","SOLUSD",1753198405505,17.24600063,203.0,202.94,37.34]
["bitfinex","SOLUSD",1753198405721,17.24600063,203.0,202.94,49.65989226]
["bitfinex","SOLUSD",1753198406003,4.92610837,203.0,202.94,49.65989226]
["bitfinex","SOLUSD",1753198406209,4.92610837,203.0,202.95,12.31989226]
["bitfinex","SOLUSD",1753198406416,12.31989226,202.96,202.93,88.5]
["bitfinex","SOLUSD",1753198406585,12.31989226,202.95,202.93,125.84]
["bitfinex","SOLUSD",1753198406792,17.24712351,202.96,202.93,125.84]
["bitfinex","SOLUSD",1753198407203,4.92723125,202.96,202.93,125.84]
["bitfinex","SOLUSD",1753198407592,12.31989226,203.0,202.93,138.15989226]
["bitfinex","SOLUSD",1753198407815,17.24600063,203.0,202.93,138.15989226]
["bitfinex","SOLUSD",1753198408011,4.92610837,203.0,202.94,12.31989226]
["bitfinex","SOLUSD",1753198408214,0.06,203.01,202.96,12.31989226]
["bitfinex","SOLUSD",1753198408513,0.06,203.01,202.98,12.31989226]
["bitfinex","SOLUSD",1753198408820,0.06,203.01,202.98,100.81989226]
["bitfinex","SOLUSD",1753198409413,0.06,203.01,202.99,17.49550388]
["bitfinex","SOLUSD",1753198409610,0.06,203.01,203.0,37.32]
["bitfinex","SOLUSD",1753198409818,0.06,203.01,203.0,54.81550388]
["bitfinex","SOLUSD",1753198410114,0.06,203.01,203.0,143.87550388]
["bitfinex","SOLUSD",1753198410610,0.06,203.01,203.0,178.26161225]
["bitfinex","SOLUSD",1753198410801,0.06,203.01,203.0,183.16061225]
["bitfinex","SOLUSD",1753198411187,0.06,203.01,203.0,88.5]
["bitfinex","SOLUSD",1753198411382,0.06,203.01,203.0,143.62600063]
["bitfinex","SOLUSD",1753198411686,0.06,203.01,203.0,160.76610837]
["bitfinex","SOLUSD",1753198411893,0.06,203.01,203.0,173.08600063]
["bitfinex","SOLUSD",1753198412107,0.06,203.01,203.0,189.8706846]
["bitfinex","SOLUSD",1753198412893,0.06,203.01,203.0,168.15989226]
["bitfinex","SOLUSD",1753198413197,0.06,203.01,203.0,184.94457623]
["bitfinex","SOLUSD",1753198413397,0.06,203.01,203.0,209.53069678]
["bitfinex","SOLUSD",1753198413593,0.06,203.05,203.02,44.14]
["bitfinex","SOLUSD",1753198413896,0.06,203.05,203.04,46.67889226]
["bitfinex","SOLUSD",1753198414099,0.06,203.05,203.04,152.45609002]
["bitfinex","SOLUSD",1753198414306,0.06,203.05,203.04,167.48819952]
["bitfinex","SOLUSD",1753198414712,0.06,203.05,203.04,162.24457623]
["bitfinex","SOLUSD",1753198414899,0.06,203.05,203.04,118.46]
["bitfinex","SOLUSD",1753198415097,0.06,203.05,203.02,12.31989226]
["bitfinex","SOLUSD",1753198415299,0.06,203.05,203.03,37.3]
["bitfinex","SOLUSD",1753198415915,13.03989226,203.04,202.97,94.9518]
["bitfinex","SOLUSD",1753198416220,13.03989226,203.04,202.98,37.3]
["bitfinex","SOLUSD",1753198416221,0.72,203.04,202.98,37.3]
["bitfinex","SOLUSD",1753198416426,0.72,203.04,202.97,35.9118]
["bitfinex","SOLUSD",1753198416427,12.31989226,203.0,202.97,35.9118]
["bitfinex","SOLUSD",1753198416584,0.72,203.04,202.97,29.46]
["bitfinex","SOLUSD",1753198416585,12.31989226,202.98,202.97,29.46]
["bitfinex","SOLUSD",1753198416788,12.31989226,202.98,202.97,125.8]
["bitfinex","SOLUSD",1753198416991,12.31989226,202.98,202.97,37.3]
["bitfinex","SOLUSD",1753198417300,17.24648601,202.98,202.97,37.3]
["bitfinex","SOLUSD",1753198417614,30.28297039,202.98,202.9,29.46]
["bitfinex","SOLUSD",1753198417800,12.31989226,202.92,202.9,29.46]
["bitfinex","SOLUSD",1753198417991,17.96307813,202.98,202.91,37.3]
["bitfinex","SOLUSD",1753198418193,12.31989226,202.93,202.91,37.3]
["bitfinex","SOLUSD",1753198418930,12.31989226,202.92,202.91,37.3]
["bitfinex","SOLUSD",1753198419095,4.92740419,202.95,202.91,37.3]
["bitfinex","SOLUSD",1753198419298,8.15686109,202.92,202.91,37.3]
["bitfinex","SOLUSD",1753198419811,8.15686109,202.92,202.89,35.46]
["bitfinex","SOLUSD",1753198419812,8.87686109,202.92,202.89,35.46]
["bitfinex","SOLUSD",1753198420026,8.15686109,202.92,202.91,37.3]
["bitfinex","SOLUSD",1753198420191,8.15686109,202.92,202.9,37.3]
["bitfinex","SOLUSD",1753198420390,8.15686109,202.92,202.8,30.372311]
["bitfinex","SOLUSD",1753198420391,8.15686109,202.91,202.79,0.5]
["bitfinex","SOLUSD",1753198420615,8.15686109,202.83,202.8,37.3]
["bitfinex","SOLUSD",1753198420795,8.15686109,202.81,202.77,0.03]
["bitfinex","SOLUSD",1753198421011,8.15686109,202.82,202.78,66.76]
["bitfinex","SOLUSD",1753198421810,0.72,202.87,202.79,17.28468397]
["bitfinex","SOLUSD",1753198422006,8.15686109,202.87,202.81,8.15686109]
["bitfinex","SOLUSD",1753198422298,8.15686109,202.89,202.84,29.46]
["bitfinex","SOLUSD",1753198422513,0.72,202.93,202.87,37.61686109]
["bitfinex","SOLUSD",1753198422514,8.15686109,202.93,202.87,37.61686109]
["bitfinex","SOLUSD",1753198422710,8.15686109,202.94,202.88,67.26]
["bitfinex","SOLUSD",1753198422909,7.3075,202.99,202.9,37.61686109]
["bitfinex","SOLUSD",1753198423117,8.15686109,202.97,202.91,45.45686109]
["bitfinex","SOLUSD",1753198423625,8.87686109,202.99,202.92,8.15686109]
["bitfinex","SOLUSD",1753198423821,0.06,203.06,202.96,8.15686109]
["bitfinex","SOLUSD",1753198424033,0.78,203.06,202.97,45.45686109]
["bitfinex","SOLUSD",1753198424328,8.15686109,203.04,202.98,8.15686109]
["bitfinex","SOLUSD",1753198424718,0.78,203.06,202.97,37.3]
["bitfinex","SOLUSD",1753198424719,0.78,203.06,203.0,8.15686109]
["bitfinex","SOLUSD",1753198424924,8.15686109,203.04,203.01,37.3]
["bitfinex","SOLUSD",1753198425112,0.06,203.05,203.01,37.3]
["bitfinex","SOLUSD",1753198425300,0.06,203.05,203.01,4.92583737]
["bitfinex","SOLUSD",1753198425631,0.06,203.05,203.02,37.3]
["bitfinex","SOLUSD",1753198426396,0.06,203.05,203.03,29.07806659]
["bitfinex","SOLUSD",1753198426602,0.06,203.05,203.04,12.29338262]
["bitfinex","SOLUSD",1753198426821,0.06,203.05,203.04,152.46106659]
["bitfinex","SOLUSD",1753198427033,0.06,203.06,203.05,16.78468397]
["bitfinex","SOLUSD",1753198427325,0.06,203.06,203.05,84.4771735]
["bitfinex","SOLUSD",1753198427520,0.06,203.06,203.05,96.77055612]
["bitfinex","SOLUSD",1753198428223,0.06,203.06,203.05,12.29338262]
["bitfinex","SOLUSD",1753198428527,0.06,203.06,203.05,37.3]
["bitfinex","SOLUSD",1753198429727,0.06,203.06,203.05,49.59338262]
["bitfinex","SOLUSD",1753198429927,0.06,203.06,203.05,54.51827796]
["bitfinex","SOLUSD",1753198430144,0.06,203.06,203.05,101.69545146]
["bitfinex","SOLUSD",1753198430944,0.06,203.06,203.05,190.19545146]
["bitfinex","SOLUSD",1753198431129,0.06,203.06,203.05,189.70296193]
["bitfinex","SOLUSD",1753198431924,0.2,203.1,203.09,72.24468397]
["bitfinex","SOLUSD",1753198432243,0.2,203.1,203.09,210.25806659]
["bitfinex","SOLUSD",1753198432425,0.2,203.1,203.09,210.69806659]
["bitfinex","SOLUSD",1753198433127,0.2,203.1,203.09,223.71879194]
["bitfinex","SOLUSD",1753198434030,0.2,203.1,203.09,186.43879194]
["bitfinex","SOLUSD",1753198434237,0.2,203.1,203.09,223.71879194]
["bitfinex","SOLUSD",1753198436018,0.2,203.1,203.09,148.44199194]
["bitfinex","SOLUSD",1753198436320,0.2,203.1,203.09,186.14199194]
["bitfinex","SOLUSD",1753198436642,0.2,203.1,203.09,185.70199194]
["bitfinex","SOLUSD",1753198437226,0.2,203.1,203.09,186.14199194]
["bitfinex","SOLUSD",1753198437628,0.2,203.1,203.09,191.06499194]
["bitfinex","SOLUSD",1753198438123,0.2,203.1,203.09,208.23160932]
["bitfinex","SOLUSD",1753198438331,0.2,203.1,203.09,235.20499194]
["bitfinex","SOLUSD",1753198438632,0.2,203.1,203.09,230.28199194]
["bitfinex","SOLUSD",1753198438942,0.2,203.18,203.14,16.78468397]
["bitfinex","SOLUSD",1753198439125,0.2,203.18,203.17,12.29338262]
["bitfinex","SOLUSD",1753198439318,0.2,203.18,203.17,66.83026524]
["bitfinex","SOLUSD",1753198439629,0.88,203.18,203.17,37.26]
["bitfinex","SOLUSD",1753198439937,0.2,203.18,203.17,37.26]
["bitfinex","SOLUSD",1753198440143,0.2,203.18,203.17,49.55338262]
["bitfinex","SOLUSD",1753198440315,0.2,203.18,203.17,29.07806659]
["bitfinex","SOLUSD",1753198440514,0.2,203.18,203.14,88.68]
["bitfinex","SOLUSD",1753198440515,18.09512688,203.18,203.14,88.24]
["bitfinex","SOLUSD",1753198440721,12.29338262,203.15,203.14,125.5]
["bitfinex","SOLUSD",1753198440920,12.97338262,203.15,203.14,125.5]
["bitfinex","SOLUSD",1753198441227,0.2,203.18,203.17,42.78468397]
["bitfinex","SOLUSD",1753198441421,0.2,203.26,203.22,16.78468397]
["bitfinex","SOLUSD",1753198441636,0.2,203.26,203.25,34.00106659]
["bitfinex","SOLUSD",1753198441825,0.2,203.26,203.25,63.95307151]
["bitfinex","SOLUSD",1753198442029,0.2,203.26,203.25,101.19307151]
["bitfinex","SOLUSD",1753198442217,0.2,203.26,203.25,184.01806659]
["bitfinex","SOLUSD",1753198442433,0.2,203.26,203.25,201.25269914]
["bitfinex","SOLUSD",1753198442621,0.06,203.34,203.33,46.24468397]
["bitfinex","SOLUSD",1753198442827,0.02,203.34,203.33,96.26987793]
["bitfinex","SOLUSD",1753198443020,0.02,203.34,203.33,115.93799134]
["bitfinex","SOLUSD",1753198443250,0.02,203.34,203.33,84.53806659]
["bitfinex","SOLUSD",1753198443550,0.02,203.34,203.33,37.24]
["bitfinex","SOLUSD",1753198443755,0.02,203.34,203.33,95.77806659]
["bitfinex","SOLUSD",1753198443938,0.02,203.34,203.33,96.26987793]
["bitfinex","SOLUSD",1753198444531,0.02,203.34,203.33,46.73649531]
["bitfinex","SOLUSD",1753198444734,0.02,203.34,203.33,59.02987793]
["bitfinex","SOLUSD",1753198445042,0.02,203.34,203.33,96.24987793]
["bitfinex","SOLUSD",1753198445248,0.02,203.34,203.33,101.16799134]
["bitfinex","SOLUSD",1753198446030,0.02,203.34,203.33,59.02987793]
["bitfinex","SOLUSD",1753198446253,0.02,203.34,203.3,12.29338262]
["bitfinex","SOLUSD",1753198446254,0.7,203.34,203.3,12.29338262]
["bitfinex","SOLUSD",1753198446429,0.02,203.34,203.33,16.78468397]
["bitfinex","SOLUSD",1753198446632,0.02,203.34,203.33,66.29806659]
["bitfinex","SOLUSD",1753198446838,0.02,203.34,203.23,6.0169]
["bitfinex","SOLUSD",1753198446839,12.99338262,203.34,203.23,6.0169]
["bitfinex","SOLUSD",1753198447057,12.29338262,203.3,203.25,37.22]
["bitfinex","SOLUSD",1753198447276,0.68,203.3,203.26,16.78468397]
["bitfinex","SOLUSD",1753198447557,0.68,203.3,203.25,49.51338262]
["bitfinex","SOLUSD",1753198447558,12.29338262,203.32,203.27,37.22]
["bitfinex","SOLUSD",1753198447767,12.97338262,203.31,203.28,37.22]
["bitfinex","SOLUSD",1753198447932,12.97338262,203.3,203.28,37.22]
["bitfinex","SOLUSD",1753198448134,0.02,203.34,203.29,16.78468397]
["bitfinex","SOLUSD",1753198448440,0.02,203.34,203.3,37.22]
["bitfinex","SOLUSD",1753198448642,0.02,203.34,203.31,16.78468397]
["bitfinex","SOLUSD",1753198448944,0.7,203.34,203.32,37.22]
["bitfinex","SOLUSD",1753198449142,0.02,203.34,203.33,16.78468397]
["bitfinex","SOLUSD",1753198449358,0.02,203.34,203.33,117.31806659]
["bitfinex","SOLUSD",1753198449857,0.02,203.34,203.33,146.77806659]
["bitfinex","SOLUSD",1753198451175,0.02,203.34,203.33,139.40279738]
["bitfinex","SOLUSD",1753198451458,0.02,203.34,203.33,151.69618]
["bitfinex","SOLUSD",1753198451663,0.02,203.34,203.33,139.40279738]
["bitfinex","SOLUSD",1753198451841,0.02,203.34,203.33,151.69618]
["bitfinex","SOLUSD",1753198452472,6.5798,203.54,203.37,72.24468397]
["bitfinex","SOLUSD",1753198452674,12.38201931,203.55,203.49,12.29338262]
["bitfinex","SOLUSD",1753198452675,0.74,203.52,203.49,12.29338262]
["bitfinex","SOLUSD",1753198452837,0.74,203.52,203.49,49.49338262]
["bitfinex","SOLUSD",1753198453152,0.88,203.5,203.45,21.69986146]
["bitfinex","SOLUSD",1753198453351,0.88,203.5,203.48,12.29338262]
["bitfinex","SOLUSD",1753198453566,0.88,203.5,203.46,37.2]
["bitfinex","SOLUSD",1753198453567,0.88,203.5,203.49,49.49338262]
["bitfinex","SOLUSD",1753198454064,0.88,203.5,203.49,37.2]
["bitfinex","SOLUSD",1753198454436,0.2,203.5,203.49,49.49338262]
["bitfinex","SOLUSD",1753198455046,0.2,203.5,203.49,66.27806659]
["bitfinex","SOLUSD",1753198455250,0.2,203.5,203.49,12.29338262]
["bitfinex","SOLUSD",1753198455502,0.88,203.5,203.47,12.39746426]
["bitfinex","SOLUSD",1753198455781,0.2,203.5,203.49,12.39593672]
["bitfinex","SOLUSD",1753198456072,0.2,203.5,203.49,0.1025541]
["bitfinex","SOLUSD",1753198456440,0.2,203.5,203.49,37.2825541]
["bitfinex","SOLUSD",1753198456640,0.88,203.5,203.49,37.2825541]
["bitfinex","SOLUSD",1753198456869,18.08738753,203.5,203.41,26.0]
["bitfinex","SOLUSD",1753198457070,12.29338262,203.47,203.4,12.29338262]
["bitfinex","SOLUSD",1753198457275,12.97338262,203.46,203.41,37.18]
["bitfinex","SOLUSD",1753198457567,12.29338262,203.43,203.42,37.18]
["bitfinex","SOLUSD",1753198457740,0.72,203.43,203.42,37.18]
["bitfinex","SOLUSD",1753198458542,0.72,203.47,203.42,49.47338262]
["bitfinex","SOLUSD",1753198458743,0.92,203.5,203.46,12.29338262]
["bitfinex","SOLUSD",1753198459048,0.72,203.49,203.47,37.18]
["bitfinex","SOLUSD",1753198459246,0.72,203.49,203.47,125.68]
["bitfinex","SOLUSD",1753198459448,0.2,203.5,203.48,12.29338262]
["bitfinex","SOLUSD",1753198459653,0.2,203.5,203.49,37.18]
["bitfinex","SOLUSD",1753198460156,0.2,203.5,203.49,49.47338262]
["bitfinex","SOLUSD",1753198460659,0.92,203.5,203.48,88.5]
["bitfinex","SOLUSD",1753198460843,0.2,203.5,203.49,37.18]
["bitfinex","SOLUSD",1753198461044,12.49338262,203.5,203.42,88.5]
["bitfinex","SOLUSD",1753198461246,12.29338262,203.45,203.43,37.18]
["bitfinex","SOLUSD",1753198461565,12.29338262,203.45,203.38,12.29338262]
["bitfinex","SOLUSD",1753198461566,13.01338262,203.44,203.38,88.5]
["bitfinex","SOLUSD",1753198461762,13.01338262,203.44,203.39,37.18]
["bitfinex","SOLUSD",1753198461969,0.72,203.43,203.39,37.18]
["bitfinex","SOLUSD",1753198462274,4.9152528,203.45,203.36,26.0]
["bitfinex","SOLUSD",1753198462275,0.72,203.42,203.4,37.18]
["bitfinex","SOLUSD",1753198462450,0.72,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198462765,13.01338262,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198462955,0.72,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198463150,13.01338262,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198463464,17.92956176,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198463777,13.01338262,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198464250,0.72,203.41,203.4,37.18]
["bitfinex","SOLUSD",1753198464772,0.72,203.45,203.4,42.09642084]
["bitfinex","SOLUSD",1753198464948,13.01338262,203.45,203.4,42.09642084]
["bitfinex","SOLUSD",1753198465148,0.72,203.45,203.4,42.09642084]
["bitfinex","SOLUSD",1753198465846,0.72,203.45,203.4,54.38980346]
["bitfinex","SOLUSD",1753198466071,12.29338262,203.47,203.41,17.21638262]
["bitfinex","SOLUSD",1753198466278,13.01338262,203.48,203.42,37.18]
["bitfinex","SOLUSD",1753198466478,0.72,203.48,203.43,58.53806659]
["bitfinex","SOLUSD",1753198466658,0.2,203.5,203.45,12.29338262]
["bitfinex","SOLUSD",1753198466866,0.2,203.5,203.46,37.18]
["bitfinex","SOLUSD",1753198467181,0.2,203.5,203.48,12.29338262]
["bitfinex","SOLUSD",1753198467360,0.2,203.5,203.49,49.47338262]
["bitfinex","SOLUSD",1753198467568,0.2,203.5,203.49,189.13231299]
["bitfinex","SOLUSD",1753198468084,0.2,203.5,203.49,194.05531299]
["bitfinex","SOLUSD",1753198468559,0.2,203.5,203.49,189.13231299]
["bitfinex","SOLUSD",1753198468956,0.2,203.5,203.49,194.16531299]
["bitfinex","SOLUSD",1753198469154,0.06,203.52,203.51,72.24468397]
["bitfinex","SOLUSD",1753198469378,0.06,203.52,203.51,122.18944293]
["bitfinex","SOLUSD",1753198469554,0.06,203.52,203.51,215.22183004]
["bitfinex","SOLUSD",1753198469960,0.06,203.52,203.51,220.03483004]
["bitfinex","SOLUSD",1753198470176,1e-08,203.55,203.54,42.78468397]
["bitfinex","SOLUSD",1753198470379,1e-08,203.55,203.54,110.93937051]
["bitfinex","SOLUSD",1753198470585,0.06,203.57,203.56,86.99468397]
["bitfinex","SOLUSD",1753198470888,0.06,203.57,203.56,122.18932223]
["bitfinex","SOLUSD",1753198471182,0.06,203.59,203.58,65.91768397]
["bitfinex","SOLUSD",1753198471375,1e-08,203.61,203.6,65.91768397]
["bitfinex","SOLUSD",1753198471550,0.92,203.73,203.66,4.923]
["bitfinex","SOLUSD",1753198471750,0.92,203.73,203.65,29.46]
["bitfinex","SOLUSD",1753198471751,0.2,203.73,203.67,79.40437294]
["bitfinex","SOLUSD",1753198471959,0.72,203.69,203.61,29.46]
["bitfinex","SOLUSD",1753198472150,0.72,203.72,203.66,12.29338262]
["bitfinex","SOLUSD",1753198472371,0.2,203.73,203.69,12.29338262]
["bitfinex","SOLUSD",1753198472550,0.2,203.73,203.69,147.03806659]
["bitfinex","SOLUSD",1753198472755,12.35338262,203.7,203.65,0.06966696]
["bitfinex","SOLUSD",1753198473088,12.35338262,203.7,203.66,16.78468397]
["bitfinex","SOLUSD",1753198473255,0.72,203.69,203.65,0.06966696]
["bitfinex","SOLUSD",1753198473451,0.72,203.68,203.66,37.16]
["bitfinex","SOLUSD",1753198473657,13.01338262,203.67,203.65,0.06966696]
["bitfinex","SOLUSD",1753198473963,0.72,203.67,203.66,37.26]
["bitfinex","SOLUSD",1753198474558,13.01338262,203.67,203.65,0.06966696]
["bitfinex","SOLUSD",1753198474764,12.29338262,203.66,203.65,0.06966696]
["bitfinex","SOLUSD",1753198474962,12.29338262,203.66,203.65,37.38966696]
["bitfinex","SOLUSD",1753198475168,0.06,203.7,203.65,37.38966696]
["bitfinex","SOLUSD",1753198475372,12.29338262,203.67,203.65,37.38966696]
["bitfinex","SOLUSD",1753198475561,4.96921063,203.7,203.66,46.24468397]
["bitfinex","SOLUSD",1753198475562,0.06,203.7,203.66,46.24468397]
["bitfinex","SOLUSD",1753198475759,0.06,203.7,203.67,37.3]
["bitfinex","SOLUSD",1753198476768,0.06,203.7,203.68,16.78468397]
["bitfinex","SOLUSD",1753198477071,0.06,203.7,203.69,54.10468397]
["bitfinex","SOLUSD",1753198477268,0.06,203.7,203.69,66.39806659]
["bitfinex","SOLUSD",1753198477480,0.06,203.7,203.69,54.10468397]
["bitfinex","SOLUSD",1753198477690,0.06,203.7,203.69,59.01410514]
["bitfinex","SOLUSD",1753198477854,0.06,203.7,203.69,189.26748776]
["bitfinex","SOLUSD",1753198478261,0.2,203.73,203.72,72.24468397]
["bitfinex","SOLUSD",1753198478585,0.2,203.73,203.72,210.80893641]
["bitfinex","SOLUSD",1753198478770,0.2,203.73,203.72,210.42806659]
["bitfinex","SOLUSD",1753198479159,0.06,203.75,203.74,72.24468397]
["bitfinex","SOLUSD",1753198479375,0.06,203.75,203.74,210.78888822]
["bitfinex","SOLUSD",1753198479559,0.06,203.75,203.74,215.20628294]
["bitfinex","SOLUSD",1753198479993,0.06,203.75,203.74,165.65290032]
["bitfinex","SOLUSD",1753198480285,0.06,203.75,203.7,29.46]
["bitfinex","SOLUSD",1753198480463,0.06,203.75,203.74,72.24468397]
["bitfinex","SOLUSD",1753198480667,0.06,203.75,203.74,109.48468397]
["bitfinex","SOLUSD",1753198480984,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1753198481191,0.06,203.75,203.74,63.26]
["bitfinex","SOLUSD",1753198481887,0.06,203.75,203.74,114.90372195]
["bitfinex","SOLUSD",1753198482056,0.06,203.75,203.74,77.15290032]
["bitfinex","SOLUSD",1753198482258,0.06,203.75,203.74,109.52468397]
["bitfinex","SOLUSD",1753198482487,0.78,203.75,203.69,64.8]
["bitfinex","SOLUSD",1753198482699,0.78,203.75,203.7,84.97363465]
["bitfinex","SOLUSD",1753198482864,0.06,203.75,203.71,12.29338262]
["bitfinex","SOLUSD",1753198483061,0.06,203.75,203.73,16.78468397]
["bitfinex","SOLUSD",1753198483262,12.35338262,203.75,203.74,37.3]
["bitfinex","SOLUSD",1753198483463,13.07338262,203.75,203.74,37.28]
["bitfinex","SOLUSD",1753198483902,13.07338262,203.75,203.69,35.34]
["bitfinex","SOLUSD",1753198483903,17.98135808,203.75,203.69,35.34]
["bitfinex","SOLUSD",1753198484062,0.78,203.75,203.7,37.3]
["bitfinex","SOLUSD",1753198484268,0.06,203.75,203.73,12.29338262]
["bitfinex","SOLUSD",1753198484586,0.06,203.75,203.74,66.86888822]
["bitfinex","SOLUSD",1753198484764,0.06,203.75,203.74,96.32888822]
["bitfinex","SOLUSD",1753198485090,0.06,203.75,203.74,184.82888822]
["bitfinex","SOLUSD",1753198485289,0.06,203.75,203.74,184.44806659]
["bitfinex","SOLUSD",1753198485484,0.06,203.75,203.74,176.96768397]
["bitfinex","SOLUSD",1753198485684,0.06,203.75,203.74,189.24628294]
["bitfinex","SOLUSD",1753198486279,0.06,203.75,203.74,176.97290032]
["bitfinex","SOLUSD",1753198486485,0.06,203.75,203.74,156.86928294]
["bitfinex","SOLUSD",1753198486693,0.1,203.78,203.75,23.11728397]
["bitfinex","SOLUSD",1753198486991,0.06,203.8,203.75,23.11728397]
["bitfinex","SOLUSD",1753198486992,0.06,203.8,203.79,72.24468397]
["bitfinex","SOLUSD",1753198487197,0.06,203.8,203.79,122.3487678]
["bitfinex","SOLUSD",1753198487375,0.06,203.8,203.79,121.85806659]
["bitfinex","SOLUSD",1753198487571,0.01,203.8,203.79,132.4192369]
["bitfinex","SOLUSD",1753198487775,0.01,203.8,203.79,89.44507871]
["bitfinex","SOLUSD",1753198487980,0.01,203.8,203.79,230.48577992]
["bitfinex","SOLUSD",1753198488169,0.01,203.8,203.79,229.99507871]
["bitfinex","SOLUSD",1753198488366,0.01,203.8,203.79,215.24507871]
["bitfinex","SOLUSD",1753198488596,0.01,203.8,203.79,210.33806659]
["bitfinex","SOLUSD",1753198488895,0.01,203.8,203.79,215.24507871]
["bitfinex","SOLUSD",1753198489078,0.2,203.81,203.79,215.24507871]
["bitfinex","SOLUSD",1753198489267,0.2,203.81,203.8,46.7353611]
["bitfinex","SOLUSD",1753198489475,0.2,203.81,203.8,63.95174372]
["bitfinex","SOLUSD",1753198489785,0.2,203.81,203.8,68.85851506]
["bitfinex","SOLUSD",1753198490176,0.2,203.81,203.8,63.93551506]
["bitfinex","SOLUSD",1753198490376,0.2,203.81,203.8,57.29629063]
["bitfinex","SOLUSD",1753198490699,0.2,203.81,203.8,74.51267325]
["bitfinex","SOLUSD",1753198491199,0.2,203.81,203.8,75.01267325]
["bitfinex","SOLUSD",1753198491577,0.06,203.84,203.83,72.24468397]
["bitfinex","SOLUSD",1753198491777,0.06,203.84,203.83,145.14226146]
["bitfinex","SOLUSD",1753198492100,0.06,203.84,203.83,138.99749836]
["bitfinex","SOLUSD",1753198492397,0.2,203.96,203.95,26.0]
["bitfinex","SOLUSD",1753198492698,0.2,203.96,203.95,92.31806659]
["bitfinex","SOLUSD",1753198493186,0.2,203.96,203.95,92.80838284]
["bitfinex","SOLUSD",1753198493786,0.2,203.96,203.95,0.49031625]
["bitfinex","SOLUSD",1753198493787,0.87,203.96,203.95,0.49031625]
["bitfinex","SOLUSD",1753198493990,0.87,203.96,203.95,63.34]
["bitfinex","SOLUSD",1753198494476,0.87,203.96,203.95,75.63338262]
["bitfinex","SOLUSD",1753198494799,0.2,203.96,203.95,75.63338262]
["bitfinex","SOLUSD",1753198495009,0.87,203.96,203.89,0.49046054]
["bitfinex","SOLUSD",1753198495176,0.67,203.95,203.93,26.0]
["bitfinex","SOLUSD",1753198495503,0.2,203.96,203.94,37.32]
["bitfinex","SOLUSD",1753198496001,0.67,203.95,203.94,37.32]
["bitfinex","SOLUSD",1753198496308,0.67,203.95,203.94,49.61338262]
["bitfinex","SOLUSD",1753198496598,0.67,203.95,203.91,38.29338262]
["bitfinex","SOLUSD",1753198496779,0.67,203.94,203.92,37.3]
["bitfinex","SOLUSD",1753198497196,0.67,203.94,203.93,12.29338262]
["bitfinex","SOLUSD",1753198497388,0.2,203.96,203.95,26.0]
["bitfinex","SOLUSD",1753198497596,0.2,203.96,203.95,63.3]
["bitfinex","SOLUSD",1753198497998,0.87,203.96,203.95,63.3]
["bitfinex","SOLUSD",1753198498705,5.77292214,203.96,203.9,12.29338262]
["bitfinex","SOLUSD",1753198499000,12.29338262,203.94,203.91,37.24]
["bitfinex","SOLUSD",1753198499203,0.87,203.96,203.92,12.29338262]
["bitfinex","SOLUSD",1753198499405,0.67,203.95,203.93,37.24]
["bitfinex","SOLUSD",1753198499609,12.96338262,203.94,203.88,47.59338262]
["bitfinex","SOLUSD",1753198499912,12.29338262,203.89,203.88,123.8]
["bitfinex","SOLUSD",1753198500088,17.86798804,203.89,203.8,87.56]
["bitfinex","SOLUSD",1753198500286,12.29338262,203.85,203.8,87.06]
["bitfinex","SOLUSD",1753198500540,12.29338262,203.81,203.77,87.06]
["bitfinex","SOLUSD",1753198500683,12.29338262,203.79,203.77,87.06]
["bitfinex","SOLUSD",1753198500891,12.96338262,203.78,203.72,87.06]
["bitfinex","SOLUSD",1753198501083,0.67,203.77,203.73,37.26]
["bitfinex","SOLUSD",1753198501291,12.29338262,203.74,203.73,37.26]
["bitfinex","SOLUSD",1753198501493,0.67,203.76,203.73,37.26]
["bitfinex","SOLUSD",1753198501694,0.67,203.8,203.75,12.29338262]
["bitfinex","SOLUSD",1753198501988,12.96338262,203.79,203.76,37.26]
["bitfinex","SOLUSD",1753198502187,9.66338262,203.77,203.76,37.26]
["bitfinex","SOLUSD",1753198502409,12.96338262,203.77,203.76,37.26]
["bitfinex","SOLUSD",1753198502715,12.29338262,203.78,203.76,37.24]
["bitfinex","SOLUSD",1753198502881,4.90680864,203.8,203.76,37.24]
["bitfinex","SOLUSD",1753198503082,0.67,203.82,203.77,12.29338262]
["bitfinex","SOLUSD",1753198503308,12.29338262,203.82,203.77,87.55074937]
["bitfinex","SOLUSD",1753198503501,23.43696014,203.86,203.72,0.72]
["bitfinex","SOLUSD",1753198503502,12.29338262,203.78,203.72,16.78468397]
["bitfinex","SOLUSD",1753198503702,12.29338262,203.75,203.72,88.5]
["bitfinex","SOLUSD",1753198503912,12.29338262,203.73,203.66,29.46]
["bitfinex","SOLUSD",1753198504214,12.96338262,203.72,203.6,88.5]
["bitfinex","SOLUSD",1753198504427,4.90825249,203.74,203.56,0.03]
["bitfinex","SOLUSD",1753198504428,12.29338262,203.63,203.61,37.38]
["bitfinex","SOLUSD",1753198504590,12.29338262,203.63,203.62,37.4]
["bitfinex","SOLUSD",1753198504793,12.29338262,203.63,203.56,100.82338262]
["bitfinex","SOLUSD",1753198504794,12.96338262,203.63,203.56,0.03]
["bitfinex","SOLUSD",1753198504994,12.29338262,203.59,203.57,37.4]
["bitfinex","SOLUSD",1753198505197,0.67,203.63,203.57,37.4]
["bitfinex","SOLUSD",1753198505624,12.29338262,203.6,203.57,37.4]
["bitfinex","SOLUSD",1753198506118,0.67,203.63,203.57,37.4]
["bitfinex","SOLUSD",1753198506321,12.29338262,203.62,203.57,37.4]
["bitfinex","SOLUSD",1753198506492,12.29338262,203.65,203.58,29.79806659]
["bitfinex","SOLUSD",1753198506694,0.67,203.68,203.62,12.29338262]
["bitfinex","SOLUSD",1753198506917,12.29338262,203.69,203.63,37.36]
["bitfinex","SOLUSD",1753198507117,12.29338262,203.73,203.66,12.29338262]
["bitfinex","SOLUSD",1753198507331,0.67,203.75,203.67,37.38]
["bitfinex","SOLUSD",1753198507620,12.29338262,203.73,203.67,37.38]
["bitfinex","SOLUSD",1753198508004,12.29338262,203.71,203.67,37.38]
["bitfinex","SOLUSD",1753198508198,0.67,203.71,203.67,37.38]
["bitfinex","SOLUSD",1753198508600,12.29338262,203.72,203.67,37.38]
["bitfinex","SOLUSD",1753198508918,12.29338262,203.74,203.68,29.79806659]
["bitfinex","SOLUSD",1753198509124,12.29338262,203.74,203.68,16.78468397]
["bitfinex","SOLUSD",1753198509511,12.29338262,203.74,203.69,37.38]
["bitfinex","SOLUSD",1753198509711,12.29338262,203.78,203.71,12.29338262]
["bitfinex","SOLUSD",1753198509915,12.29338262,203.78,203.7,17.99560198]
["bitfinex","SOLUSD",1753198509916,12.29338262,203.76,203.72,37.38]
["bitfinex","SOLUSD",1753198510114,12.29338262,203.77,203.72,37.38]
["bitfinex","SOLUSD",1753198510505,0.67,203.77,203.72,125.88]
["bitfinex","SOLUSD",1753198510706,12.96338262,203.77,203.72,125.88]
["bitfinex","SOLUSD",1753198510903,12.29338262,203.74,203.72,125.88]
["bitfinex","SOLUSD",1753198511098,12.29338262,203.73,203.72,88.5]
["bitfinex","SOLUSD",1753198511302,12.29338262,203.76,203.72,37.36]
["bitfinex","SOLUSD",1753198512204,12.29338262,203.77,203.72,37.36]
["bitfinex","SOLUSD",1753198512407,12.96338262,203.78,203.72,37.36]
["bitfinex","SOLUSD",1753198512608,12.29338262,203.76,203.72,125.86]
["bitfinex","SOLUSD",1753198512806,12.29338262,203.77,203.72,125.86]
["bitfinex","SOLUSD",1753198513025,12.29338262,203.73,203.72,88.5]
["bitfinex","SOLUSD",1753198513317,12.96338262,203.73,203.72,37.32]
["bitfinex","SOLUSD",1753198513941,0.67,203.73,203.72,37.32]
["bitfinex","SOLUSD",1753198514146,17.87183989,203.73,203.72,37.32]
["bitfinex","SOLUSD",1753198514624,17.87183989,203.73,203.62,0.75]
["bitfinex","SOLUSD",1753198514625,17.87183989,203.73,203.71,37.3]
["bitfinex","SOLUSD",1753198514837,26.0,203.69,203.62,88.53]
["bitfinex","SOLUSD",1753198515048,26.0,203.69,203.63,37.28]
["bitfinex","SOLUSD",1753198515049,0.67,203.68,203.63,37.28]
["bitfinex","SOLUSD",1753198515331,12.29338262,203.64,203.63,37.28]
["bitfinex","SOLUSD",1753198515541,12.96338262,203.64,203.63,37.28]
["bitfinex","SOLUSD",1753198515837,12.96338262,203.64,203.62,0.03]
["bitfinex","SOLUSD",1753198516129,17.20521522,203.59,203.58,37.31]
["bitfinex","SOLUSD",1753198516333,17.87521522,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753198516934,26.0,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753198517137,50.58676524,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753198517433,26.66,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753198517732,38.95338262,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753198517931,16.78468397,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753198518139,17.20690463,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198518515,17.86690463,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198519900,12.95338262,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198520105,17.86690463,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198520439,12.29338262,203.52,203.51,37.35]
["bitfinex","SOLUSD",1753198520640,47.3,203.62,203.51,37.35]
["bitfinex","SOLUSD",1753198520641,12.29338262,203.55,203.51,37.35]
["bitfinex","SOLUSD",1753198520807,12.29338262,203.53,203.51,37.35]
["bitfinex","SOLUSD",1753198521013,12.29338262,203.55,203.51,37.35]
["bitfinex","SOLUSD",1753198521520,12.29338262,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198522107,12.29338262,203.55,203.51,88.53]
["bitfinex","SOLUSD",1753198522307,5.57110892,203.62,203.52,0.69]
["bitfinex","SOLUSD",1753198522510,12.29338262,203.55,203.53,37.32]
["bitfinex","SOLUSD",1753198522813,12.29338262,203.57,203.53,125.82]
["bitfinex","SOLUSD",1753198523135,0.66,203.63,203.54,29.76806659]
["bitfinex","SOLUSD",1753198523339,12.29338262,203.61,203.56,16.78468397]
["bitfinex","SOLUSD",1753198523511,12.29338262,203.62,203.57,37.36]
["bitfinex","SOLUSD",1753198523706,12.29338262,203.62,203.57,38.05]
["bitfinex","SOLUSD",1753198523911,0.66,203.67,203.58,0.69]
["bitfinex","SOLUSD",1753198523912,12.29338262,203.64,203.58,0.69]
["bitfinex","SOLUSD",1753198524142,12.29338262,203.64,203.57,49.65338262]
["bitfinex","SOLUSD",1753198524143,12.29338262,203.62,203.57,37.36]
["bitfinex","SOLUSD",1753198524440,12.29338262,203.59,203.58,37.36]
["bitfinex","SOLUSD",1753198524607,12.29338262,203.59,203.55,26.69]
["bitfinex","SOLUSD",1753198524946,12.29338262,203.59,203.56,37.34]
["bitfinex","SOLUSD",1753198525812,4.91071985,203.64,203.51,0.03]
["bitfinex","SOLUSD",1753198525813,12.29338262,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753198526111,0.66,203.58,203.51,0.03]
["bitfinex","SOLUSD",1753198526112,0.66,203.58,203.52,37.34]
["bitfinex","SOLUSD",1753198526309,12.29338262,203.53,203.52,37.34]
["bitfinex","SOLUSD",1753198526524,12.95338262,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753198526734,12.95338262,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198527112,17.1931031,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753198527317,12.95338262,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198527719,6.0542,203.56,203.51,0.72]
["bitfinex","SOLUSD",1753198528047,12.29338262,203.57,203.52,37.36]
["bitfinex","SOLUSD",1753198528245,12.29338262,203.57,203.53,0.69]
["bitfinex","SOLUSD",1753198528536,12.29338262,203.57,203.53,88.5]
["bitfinex","SOLUSD",1753198528832,4.91135013,203.61,203.53,88.5]
["bitfinex","SOLUSD",1753198528833,12.29338262,203.54,203.53,88.5]
["bitfinex","SOLUSD",1753198529332,12.29338262,203.54,203.53,125.9]
["bitfinex","SOLUSD",1753198529636,12.29338262,203.54,203.53,37.4]
["bitfinex","SOLUSD",1753198530330,17.20642182,203.54,203.53,37.4]
["bitfinex","SOLUSD",1753198531605,17.86642182,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753198531815,12.29338262,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753198532243,4.9142464,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753198532412,12.29338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198532741,12.95338262,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198533317,12.29338262,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198533532,12.95338262,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198533837,29.73806659,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198534042,38.95338262,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198534209,60.6525545,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1753198534422,24.58676524,203.43,203.35,0.03]
["bitfinex","SOLUSD",1753198534620,12.29338262,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753198534820,12.29338262,203.36,203.35,37.37]
["bitfinex","SOLUSD",1753198535623,4.91448791,203.48,203.35,50.35338262]
["bitfinex","SOLUSD",1753198535831,4.91426755,203.49,203.4,12.29338262]
["bitfinex","SOLUSD",1753198536031,12.29338262,203.48,203.41,38.64161791]
["bitfinex","SOLUSD",1753198536240,12.29338262,203.48,203.41,50.93500053]
["bitfinex","SOLUSD",1753198536447,12.29338262,203.47,203.41,38.64161791]
["bitfinex","SOLUSD",1753198536753,4.91352201,203.52,203.42,12.29338262]
["bitfinex","SOLUSD",1753198536926,12.29338262,203.48,203.42,0.69]
["bitfinex","SOLUSD",1753198537256,4.91352201,203.52,203.42,0.69]
["bitfinex","SOLUSD",1753198537424,6.344,203.62,203.48,12.29338262]
["bitfinex","SOLUSD",1753198537628,12.29338262,203.55,203.49,38.17]
["bitfinex","SOLUSD",1753198537935,12.29338262,203.57,203.5,12.29338262]
["bitfinex","SOLUSD",1753198538134,12.29338262,203.58,203.51,0.69]
["bitfinex","SOLUSD",1753198538336,12.29338262,203.55,203.51,0.69]
["bitfinex","SOLUSD",1753198538647,12.29338262,203.54,203.52,37.5]
["bitfinex","SOLUSD",1753198538826,12.29338262,203.55,203.52,37.5]
["bitfinex","SOLUSD",1753198539153,12.29338262,203.53,203.46,0.69]
["bitfinex","SOLUSD",1753198539354,12.29338262,203.5,203.47,37.48]
["bitfinex","SOLUSD",1753198539537,26.0,203.57,203.48,12.98338262]
["bitfinex","SOLUSD",1753198541941,12.29338262,203.54,203.49,38.17]
["bitfinex","SOLUSD",1753198542335,12.29338262,203.55,203.5,0.69]
["bitfinex","SOLUSD",1753198542536,4.91207387,203.58,203.49,37.48]
["bitfinex","SOLUSD",1753198542537,12.29338262,203.52,203.49,37.48]
["bitfinex","SOLUSD",1753198542953,12.29338262,203.52,203.5,37.46]
["bitfinex","SOLUSD",1753198543152,12.29338262,203.52,203.51,37.44]
["bitfinex","SOLUSD",1753198543854,12.29338262,203.52,203.48,26.0]
["bitfinex","SOLUSD",1753198544152,12.29338262,203.52,203.49,37.42]
["bitfinex","SOLUSD",1753198544342,12.29338262,203.53,203.5,0.69]
["bitfinex","SOLUSD",1753198544539,12.29338262,203.56,203.51,37.42]
["bitfinex","SOLUSD",1753198544942,12.29338262,203.57,203.52,0.69]
["bitfinex","SOLUSD",1753198545243,12.29338262,203.58,203.53,0.69]
["bitfinex","SOLUSD",1753198545438,12.29338262,203.59,203.54,0.69]
["bitfinex","SOLUSD",1753198545660,4.91014435,203.66,203.57,12.29338262]
["bitfinex","SOLUSD",1753198545955,17.20347085,203.67,203.6,12.29338262]
["bitfinex","SOLUSD",1753198546272,0.06,203.69,203.6,12.29338262]
["bitfinex","SOLUSD",1753198546273,0.06,203.69,203.66,12.29338262]
["bitfinex","SOLUSD",1753198546435,0.06,203.69,203.67,37.6]
["bitfinex","SOLUSD",1753198546757,0.06,203.69,203.67,38.29]
["bitfinex","SOLUSD",1753198547060,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1753198547258,12.35338262,203.69,203.64,26.0]
["bitfinex","SOLUSD",1753198547429,12.35338262,203.69,203.65,37.6]
["bitfinex","SOLUSD",1753198547630,0.06,203.69,203.65,38.32]
["bitfinex","SOLUSD",1753198547826,0.06,203.69,203.66,0.72]
["bitfinex","SOLUSD",1753198548234,0.06,203.69,203.6,139.65604383]
["bitfinex","SOLUSD",1753198548235,12.29338262,203.67,203.62,0.72]
["bitfinex","SOLUSD",1753198548455,12.29338262,203.66,203.63,37.58]
["bitfinex","SOLUSD",1753198548838,4.90990055,203.68,203.63,38.3]
["bitfinex","SOLUSD",1753198549147,12.29338262,203.67,203.63,38.3]
["bitfinex","SOLUSD",1753198549350,17.20328317,203.68,203.63,38.3]
["bitfinex","SOLUSD",1753198549557,12.29338262,203.67,203.63,38.3]
["bitfinex","SOLUSD",1753198549757,12.29338262,203.66,203.6,26.0]
["bitfinex","SOLUSD",1753198549927,12.29338262,203.63,203.61,37.54]
["bitfinex","SOLUSD",1753198550344,12.29338262,203.62,203.54,88.5]
["bitfinex","SOLUSD",1753198550553,12.29338262,203.61,203.55,37.52]
["bitfinex","SOLUSD",1753198550763,12.29338262,203.61,203.55,63.52]
["bitfinex","SOLUSD",1753198551056,12.29338262,203.6,203.55,63.52]
["bitfinex","SOLUSD",1753198551242,12.29338262,203.64,203.58,12.29338262]
["bitfinex","SOLUSD",1753198551449,12.29338262,203.63,203.59,37.5]
["bitfinex","SOLUSD",1753198551643,12.29338262,203.64,203.6,0.72]
["bitfinex","SOLUSD",1753198551960,12.29338262,203.64,203.61,0.72]
["bitfinex","SOLUSD",1753198552536,4.91135013,203.61,203.55,88.5]
["bitfinex","SOLUSD",1753198552754,5.57135013,203.61,203.56,37.5]
["bitfinex","SOLUSD",1753198552963,12.29338262,203.57,203.56,37.5]
["bitfinex","SOLUSD",1753198553739,12.29338262,203.57,203.54,37.48]
["bitfinex","SOLUSD",1753198553961,12.29338262,203.55,203.54,37.48]
["bitfinex","SOLUSD",1753198554783,17.20618045,203.55,203.54,37.48]
["bitfinex","SOLUSD",1753198554942,17.86618045,203.55,203.5,37.46]
["bitfinex","SOLUSD",1753198555141,12.29338262,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198556148,12.95338262,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198556353,12.29338262,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198556846,17.20714607,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198557853,12.29338262,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198559043,55.06487661,203.58,203.5,37.46]
["bitfinex","SOLUSD",1753198559368,12.29338262,203.51,203.5,37.46]
["bitfinex","SOLUSD",1753198559747,12.29338262,203.52,203.5,37.46]
["bitfinex","SOLUSD",1753198560485,34.55598399,203.62,203.5,37.46]
["bitfinex","SOLUSD",1753198560486,0.66,203.63,203.54,26.0]
["bitfinex","SOLUSD",1753198560652,12.29338262,203.63,203.56,12.29338262]
["bitfinex","SOLUSD",1753198560850,12.29338262,203.63,203.57,0.72]
["bitfinex","SOLUSD",1753198561058,4.91110892,203.62,203.57,0.72]
["bitfinex","SOLUSD",1753198561276,12.29338262,203.6,203.58,37.34]
["bitfinex","SOLUSD",1753198561474,0.72,203.69,203.64,88.5]
["bitfinex","SOLUSD",1753198561670,12.29338262,203.65,203.59,0.72]
["bitfinex","SOLUSD",1753198561868,12.29338262,203.64,203.6,37.34]
["bitfinex","SOLUSD",1753198562054,12.29338262,203.64,203.6,125.84]
["bitfinex","SOLUSD",1753198562250,12.29338262,203.65,203.6,126.56]
["bitfinex","SOLUSD",1753198562670,12.29338262,203.65,203.61,0.72]
["bitfinex","SOLUSD",1753198562883,30.90966221,203.68,203.61,0.72]
["bitfinex","SOLUSD",1753198562884,17.20304483,203.68,203.62,0.72]
["bitfinex","SOLUSD",1753198563097,4.91062659,203.64,203.62,0.72]
["bitfinex","SOLUSD",1753198563382,12.29338262,203.63,203.62,88.5]
["bitfinex","SOLUSD",1753198563551,12.95338262,203.63,203.59,37.3]
["bitfinex","SOLUSD",1753198563750,12.29338262,203.6,203.58,37.3]
["bitfinex","SOLUSD",1753198563959,12.29338262,203.59,203.58,37.3]
["bitfinex","SOLUSD",1753198564162,26.0,203.62,203.58,37.3]
["bitfinex","SOLUSD",1753198564703,12.29338262,203.6,203.58,37.3]
["bitfinex","SOLUSD",1753198564900,12.29338262,203.59,203.58,37.3]
["bitfinex","SOLUSD",1753198565070,12.27596366,203.65,203.58,38.02]
["bitfinex","SOLUSD",1753198565271,12.29338262,203.61,203.58,38.02]
["bitfinex","SOLUSD",1753198565472,12.29338262,203.63,203.59,0.72]
["bitfinex","SOLUSD",1753198565697,12.29338262,203.64,203.6,0.72]
["bitfinex","SOLUSD",1753198565876,17.20378234,203.65,203.6,0.72]
["bitfinex","SOLUSD",1753198566194,12.29338262,203.66,203.61,0.72]
["bitfinex","SOLUSD",1753198566408,12.29338262,203.65,203.62,37.26]
["bitfinex","SOLUSD",1753198566789,4.90966221,203.68,203.63,37.26]
["bitfinex","SOLUSD",1753198567100,12.29338262,203.65,203.59,1.21118326]
["bitfinex","SOLUSD",1753198567299,4.90966221,203.68,203.61,12.29338262]
["bitfinex","SOLUSD",1753198567502,12.29338262,203.67,203.6,50.25338262]
["bitfinex","SOLUSD",1753198567674,12.29338262,203.67,203.61,4.923]
["bitfinex","SOLUSD",1753198568282,12.29338262,203.67,203.64,26.0]
["bitfinex","SOLUSD",1753198568481,0.06,203.69,203.65,37.92]
["bitfinex","SOLUSD",1753198568685,0.06,203.69,203.66,0.72]
["bitfinex","SOLUSD",1753198568891,0.06,203.69,203.68,12.29338262]
["bitfinex","SOLUSD",1753198569102,0.06,203.69,203.68,101.28434884]
["bitfinex","SOLUSD",1753198569381,0.06,203.69,203.68,102.00434884]
["bitfinex","SOLUSD",1753198569807,0.06,203.69,203.68,106.92734884]
["bitfinex","SOLUSD",1753198570103,0.06,203.69,203.68,106.43638262]
["bitfinex","SOLUSD",1753198570292,0.06,203.69,203.68,78.93106659]
["bitfinex","SOLUSD",1753198570484,0.06,203.69,203.68,79.42203281]
["bitfinex","SOLUSD",1753198570678,0.06,203.69,203.68,205.12203281]
["bitfinex","SOLUSD",1753198570872,0.06,203.69,203.68,209.5407288]
["bitfinex","SOLUSD",1753198571203,0.06,203.7,203.69,65.91768397]
["bitfinex","SOLUSD",1753198571383,0.06,203.7,203.69,166.71106659]
["bitfinex","SOLUSD",1753198571699,0.06,203.7,203.69,167.43106659]
["bitfinex","SOLUSD",1753198572696,0.06,203.73,203.72,91.91768397]
["bitfinex","SOLUSD",1753198572899,0.06,203.73,203.72,136.97893641]
["bitfinex","SOLUSD",1753198573120,0.06,203.73,203.72,224.98806659]
["bitfinex","SOLUSD",1753198573280,0.06,203.73,203.72,161.46468397]
["bitfinex","SOLUSD",1753198573486,0.06,203.73,203.72,210.93806659]
["bitfinex","SOLUSD",1753198573681,0.06,203.73,203.72,115.22]
["bitfinex","SOLUSD",1753198573990,0.06,203.73,203.72,152.48]
["bitfinex","SOLUSD",1753198574195,0.06,203.73,203.68,0.72]
["bitfinex","SOLUSD",1753198574383,12.29338262,203.71,203.69,37.26]
["bitfinex","SOLUSD",1753198574579,0.06,203.73,203.69,37.26]
["bitfinex","SOLUSD",1753198574580,12.35338262,203.73,203.69,37.26]
["bitfinex","SOLUSD",1753198574884,12.29338262,203.71,203.69,37.26]
["bitfinex","SOLUSD",1753198575086,12.29338262,203.7,203.69,37.26]
["bitfinex","SOLUSD",1753198575293,17.86261604,203.7,203.61,89.22]
["bitfinex","SOLUSD",1753198575489,12.29338262,203.65,203.62,37.24]
["bitfinex","SOLUSD",1753198575711,12.29338262,203.64,203.62,37.24]
["bitfinex","SOLUSD",1753198576002,17.84218383,203.7,203.63,37.24]
["bitfinex","SOLUSD",1753198576003,0.66,203.68,203.63,37.24]
["bitfinex","SOLUSD",1753198576200,12.29338262,203.64,203.58,4.923]
["bitfinex","SOLUSD",1753198576374,0.66,203.66,203.59,37.24]
["bitfinex","SOLUSD",1753198576575,0.66,203.66,203.6,37.24]
["bitfinex","SOLUSD",1753198577294,17.18634912,203.65,203.57,35.34]
["bitfinex","SOLUSD",1753198577497,12.29338262,203.61,203.58,37.2]
["bitfinex","SOLUSD",1753198577675,12.29338262,203.59,203.58,37.2]
["bitfinex","SOLUSD",1753198578490,12.29338262,203.6,203.58,35.81573478]
["bitfinex","SOLUSD",1753198578893,0.69,203.64,203.59,37.18]
["bitfinex","SOLUSD",1753198579100,12.29338262,203.6,203.59,37.18]
["bitfinex","SOLUSD",1753198579312,17.20497397,203.6,203.59,37.18]
["bitfinex","SOLUSD",1753198580213,17.20497397,203.6,203.54,0.72]
["bitfinex","SOLUSD",1753198580409,12.29338262,203.59,203.55,37.18]
["bitfinex","SOLUSD",1753198580711,0.69,203.68,203.56,12.97338262]
["bitfinex","SOLUSD",1753198580922,12.29338262,203.61,203.56,0.68]
["bitfinex","SOLUSD",1753198581204,12.29338262,203.6,203.56,26.68]
["bitfinex","SOLUSD",1753198581411,17.2050736,203.6,203.57,37.18]
["bitfinex","SOLUSD",1753198581603,12.29338262,203.61,203.57,37.18]
["bitfinex","SOLUSD",1753198581800,12.29338262,203.59,203.57,37.18]
["bitfinex","SOLUSD",1753198581983,12.29338262,203.58,203.57,37.18]
["bitfinex","SOLUSD",1753198582602,17.18719307,203.64,203.57,37.18]
["bitfinex","SOLUSD",1753198582603,12.29338262,203.63,203.57,50.15338262]
["bitfinex","SOLUSD",1753198582808,12.29338262,203.63,203.57,37.86]
["bitfinex","SOLUSD",1753198583007,12.29338262,203.65,203.58,29.07806659]
["bitfinex","SOLUSD",1753198583210,12.29338262,203.66,203.59,12.29338262]
["bitfinex","SOLUSD",1753198583388,4.91038546,203.65,203.6,37.18]
["bitfinex","SOLUSD",1753198583725,4.91038546,203.65,203.54,12.29338262]
["bitfinex","SOLUSD",1753198583726,12.29338262,203.61,203.54,12.29338262]
["bitfinex","SOLUSD",1753198583891,17.18634912,203.65,203.56,26.0]
["bitfinex","SOLUSD",1753198583892,12.29338262,203.6,203.56,26.0]
["bitfinex","SOLUSD",1753198584401,12.29338262,203.57,203.49,0.68]
["bitfinex","SOLUSD",1753198584603,0.69,203.59,203.5,37.18]
["bitfinex","SOLUSD",1753198584902,12.29338262,203.59,203.52,12.29338262]
["bitfinex","SOLUSD",1753198585208,33.97103309,203.65,203.55,12.29338262]
["bitfinex","SOLUSD",1753198585209,17.18634912,203.65,203.55,12.29338262]
["bitfinex","SOLUSD",1753198585408,4.91038546,203.65,203.56,37.86]
["bitfinex","SOLUSD",1753198585614,12.29338262,203.64,203.57,12.29338262]
["bitfinex","SOLUSD",1753198585787,12.29338262,203.64,203.56,37.86]
["bitfinex","SOLUSD",1753198585996,12.29338262,203.63,203.57,12.29338262]
["bitfinex","SOLUSD",1753198586318,17.20376808,203.65,203.58,12.97338262]
["bitfinex","SOLUSD",1753198586612,12.29338262,203.68,203.61,12.29338262]
["bitfinex","SOLUSD",1753198586831,0.06,203.69,203.62,50.17338262]
["bitfinex","SOLUSD",1753198586832,12.35338262,203.69,203.62,50.17338262]
["bitfinex","SOLUSD",1753198586994,12.35338262,203.69,203.68,12.29338262]
["bitfinex","SOLUSD",1753198586995,0.06,203.69,203.68,12.29338262]
["bitfinex","SOLUSD",1753198587309,0.06,203.69,203.68,50.17338262]
["bitfinex","SOLUSD",1753198587693,0.06,203.69,203.68,96.86903281]
["bitfinex","SOLUSD",1753198587906,0.06,203.69,203.68,190.27869502]
["bitfinex","SOLUSD",1753198588119,0.06,203.69,203.68,189.7877288]
["bitfinex","SOLUSD",1753198588316,0.06,203.69,203.68,184.87806659]
["bitfinex","SOLUSD",1753198588495,0.06,203.69,203.68,138.67338262]
["bitfinex","SOLUSD",1753198588919,0.06,203.69,203.68,138.65338262]
["bitfinex","SOLUSD",1753198589387,0.06,203.69,203.68,126.36]
["bitfinex","SOLUSD",1753198589894,0.06,203.69,203.68,125.68]
["bitfinex","SOLUSD",1753198590113,0.06,203.69,203.68,126.36]
["bitfinex","SOLUSD",1753198590649,0.06,203.69,203.68,88.5]
["bitfinex","SOLUSD",1753198590790,12.35338262,203.69,203.68,125.68]
["bitfinex","SOLUSD",1753198590986,12.35338262,203.69,203.68,37.18]
["bitfinex","SOLUSD",1753198591211,12.35338262,203.69,203.64,88.5]
["bitfinex","SOLUSD",1753198591417,4.91014435,203.66,203.65,37.18]
["bitfinex","SOLUSD",1753198591808,4.91014435,203.66,203.62,88.5]
["bitfinex","SOLUSD",1753198591809,17.20352697,203.66,203.62,88.5]
["bitfinex","SOLUSD",1753198592116,12.29338262,203.63,203.62,37.18]
["bitfinex","SOLUSD",1753198592497,12.29338262,203.65,203.62,37.18]
["bitfinex","SOLUSD",1753198592692,12.29338262,203.63,203.62,37.18]
["bitfinex","SOLUSD",1753198593419,12.29338262,203.63,203.57,71.29550846]
["bitfinex","SOLUSD",1753198593588,12.29338262,203.58,203.51,71.29550846]
["bitfinex","SOLUSD",1753198593791,26.0,203.61,203.51,71.29550846]
["bitfinex","SOLUSD",1753198593792,12.29338262,203.52,203.51,71.29550846]
["bitfinex","SOLUSD",1753198593992,12.29338262,203.52,203.51,37.18]
["bitfinex","SOLUSD",1753198595408,17.20690463,203.52,203.51,37.18]
["bitfinex","SOLUSD",1753198595593,17.89690463,203.52,203.47,71.32550846]
["bitfinex","SOLUSD",1753198595800,12.29338262,203.48,203.47,71.32550846]
["bitfinex","SOLUSD",1753198596002,12.29338262,203.48,203.47,37.21]
["bitfinex","SOLUSD",1753198596622,12.98338262,203.48,203.47,37.21]
["bitfinex","SOLUSD",1753198596805,12.29338262,203.48,203.47,37.21]
["bitfinex","SOLUSD",1753198597620,17.89787053,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198599332,12.29338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198599533,12.29338262,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753198599741,12.29338262,203.5,203.47,0.71]
["bitfinex","SOLUSD",1753198599904,12.29338262,203.51,203.47,0.71]
["bitfinex","SOLUSD",1753198600102,12.29338262,203.51,203.48,0.68]
["bitfinex","SOLUSD",1753198600305,12.29338262,203.5,203.47,71.32550846]
["bitfinex","SOLUSD",1753198600803,12.29338262,203.48,203.47,71.32550846]
["bitfinex","SOLUSD",1753198601006,12.98338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198601599,17.89787053,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198602028,17.20787053,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198602330,12.29338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198602536,12.98338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198602707,12.29338262,203.48,203.47,71.32550846]
["bitfinex","SOLUSD",1753198602907,12.98338262,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198603305,12.98338262,203.48,203.47,71.32550846]
["bitfinex","SOLUSD",1753198603805,17.89787053,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753198604212,30.1840903,203.48,203.43,108.49550846]
["bitfinex","SOLUSD",1753198604415,12.29338262,203.44,203.43,71.29550846]
["bitfinex","SOLUSD",1753198604636,12.29338262,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753198604928,12.29338262,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753198605519,4.91448791,203.48,203.42,0.71]
["bitfinex","SOLUSD",1753198605718,17.20765954,203.49,203.43,12.29338262]
["bitfinex","SOLUSD",1753198605917,12.29338262,203.48,203.44,37.2]
["bitfinex","SOLUSD",1753198606119,12.29338262,203.46,203.44,37.2]
["bitfinex","SOLUSD",1753198606436,12.29338262,203.45,203.44,37.2]
["bitfinex","SOLUSD",1753198606811,4.91427692,203.49,203.44,37.2]
["bitfinex","SOLUSD",1753198606812,12.29338262,203.47,203.44,37.2]
["bitfinex","SOLUSD",1753198607014,12.29338262,203.48,203.44,37.88]
["bitfinex","SOLUSD",1753198607215,4.91427692,203.49,203.45,0.68]
["bitfinex","SOLUSD",1753198607417,12.29338262,203.47,203.44,37.2]
["bitfinex","SOLUSD",1753198607618,12.29338262,203.46,203.44,37.2]
["bitfinex","SOLUSD",1753198608212,17.20840786,203.46,203.44,37.2]
["bitfinex","SOLUSD",1753198608549,12.29338262,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753198608756,12.29338262,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753198609412,12.98338262,203.43,203.37,0.03]
["bitfinex","SOLUSD",1753198609620,12.29338262,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198609926,17.21028693,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198610132,4.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198610429,12.29338262,203.39,203.37,0.03]
["bitfinex","SOLUSD",1753198610742,4.91593746,203.42,203.37,30.11]
["bitfinex","SOLUSD",1753198611043,6.0191,203.5,203.37,71.32550846]
["bitfinex","SOLUSD",1753198611354,12.29338262,203.45,203.39,12.29338262]
["bitfinex","SOLUSD",1753198611515,12.29338262,203.46,203.4,49.49338262]
["bitfinex","SOLUSD",1753198611717,12.29338262,203.46,203.4,109.15550846]
["bitfinex","SOLUSD",1753198611932,17.20845181,203.46,203.4,121.44889108]
["bitfinex","SOLUSD",1753198612131,12.29338262,203.43,203.4,71.95550846]
["bitfinex","SOLUSD",1753198612435,12.29338262,203.43,203.41,37.2]
["bitfinex","SOLUSD",1753198612614,12.29338262,203.44,203.41,37.86]
["bitfinex","SOLUSD",1753198612815,12.29338262,203.45,203.41,37.86]
["bitfinex","SOLUSD",1753198613441,12.29338262,203.45,203.41,37.2]
["bitfinex","SOLUSD",1753198613629,17.20845181,203.46,203.42,0.66]
["bitfinex","SOLUSD",1753198613812,12.29338262,203.48,203.43,0.66]
["bitfinex","SOLUSD",1753198614011,17.20795105,203.48,203.44,37.2]
["bitfinex","SOLUSD",1753198614245,17.20795105,203.48,203.44,37.86]
["bitfinex","SOLUSD",1753198614838,4.91456843,203.48,203.44,37.86]
["bitfinex","SOLUSD",1753198615044,12.29338262,203.5,203.45,0.66]
["bitfinex","SOLUSD",1753198615220,4.91352201,203.52,203.47,12.29338262]
["bitfinex","SOLUSD",1753198615424,12.29338262,203.53,203.47,12.29338262]
["bitfinex","SOLUSD",1753198615425,4.91329702,203.53,203.48,37.86]
["bitfinex","SOLUSD",1753198615656,4.91207387,203.58,203.5,12.29338262]
["bitfinex","SOLUSD",1753198615947,4.91255649,203.56,203.51,37.86]
["bitfinex","SOLUSD",1753198616124,17.20593911,203.56,203.51,37.2]
["bitfinex","SOLUSD",1753198616317,12.29338262,203.55,203.49,0.66]
["bitfinex","SOLUSD",1753198616521,17.19394772,203.56,203.5,37.2]
["bitfinex","SOLUSD",1753198616832,12.29338262,203.51,203.5,37.2]
["bitfinex","SOLUSD",1753198617552,12.98338262,203.51,203.41,0.66]
["bitfinex","SOLUSD",1753198617752,12.29338262,203.45,203.42,37.2]
["bitfinex","SOLUSD",1753198617956,4.91569581,203.43,203.42,37.2]
["bitfinex","SOLUSD",1753198618258,17.20907843,203.43,203.41,0.03]
["bitfinex","SOLUSD",1753198618464,4.91569581,203.43,203.42,37.2]
["bitfinex","SOLUSD",1753198618840,17.20907843,203.43,203.42,37.2]
["bitfinex","SOLUSD",1753198619176,4.91545244,203.45,203.42,37.2]
["bitfinex","SOLUSD",1753198619477,12.29338262,203.43,203.42,37.2]
["bitfinex","SOLUSD",1753198620356,12.97517735,203.5,203.42,37.2]
["bitfinex","SOLUSD",1753198620559,4.9142464,203.49,203.42,37.86]
["bitfinex","SOLUSD",1753198620763,12.29338262,203.48,203.43,29.42]
["bitfinex","SOLUSD",1753198620971,12.29338262,203.48,203.44,0.66]
["bitfinex","SOLUSD",1753198621145,4.91412091,203.5,203.43,71.29550846]
["bitfinex","SOLUSD",1753198621346,12.29338262,203.46,203.43,71.29550846]
["bitfinex","SOLUSD",1753198621664,12.29338262,203.45,203.43,71.29550846]
["bitfinex","SOLUSD",1753198621965,17.19913319,203.5,203.41,108.52550846]
["bitfinex","SOLUSD",1753198621966,12.29338262,203.44,203.41,108.52550846]
["bitfinex","SOLUSD",1753198622170,12.29338262,203.45,203.42,0.66]
["bitfinex","SOLUSD",1753198622465,12.29338262,203.45,203.42,71.95550846]
["bitfinex","SOLUSD",1753198622646,12.29338262,203.44,203.42,71.95550846]
["bitfinex","SOLUSD",1753198622848,12.29338262,203.45,203.42,71.29550846]
["bitfinex","SOLUSD",1753198623189,30.9142464,203.49,203.43,0.66]
["bitfinex","SOLUSD",1753198623376,12.29338262,203.45,203.43,0.66]
["bitfinex","SOLUSD",1753198623572,12.29338262,203.44,203.41,0.03]
["bitfinex","SOLUSD",1753198623877,12.29338262,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198624378,17.20932008,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198625077,43.20932008,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198626549,43.89932008,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198627188,43.20932008,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198627963,43.89932008,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753198628268,68.48254637,203.42,203.37,0.03]
["bitfinex","SOLUSD",1753198628474,30.91690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198628663,43.21028693,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198629876,43.90028693,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753198630045,43.90028693,203.38,203.35,0.03]
["bitfinex","SOLUSD",1753198630245,12.29338262,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198630452,17.2107705,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198630867,4.91718719,203.37,203.35,1e-08]
["bitfinex","SOLUSD",1753198631075,17.21056981,203.37,203.35,1e-08]
["bitfinex","SOLUSD",1753198631385,12.29338262,203.37,203.35,1e-08]
["bitfinex","SOLUSD",1753198632257,12.29338262,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198632457,17.2107705,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198634149,4.91738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198634364,17.2107705,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753198637460,17.2107705,203.36,203.34,4.923]
["bitfinex","SOLUSD",1753198637461,26.0,203.34,203.26,0.2]
["bitfinex","SOLUSD",1753198637660,12.29338262,203.28,203.26,0.2]
["bitfinex","SOLUSD",1753198637884,12.29338262,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198638185,12.95338262,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198638554,34.6576317,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198641484,5.57956511,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198641787,17.87294773,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198643062,17.21294773,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198643684,34.6576317,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753198643893,34.6576317,203.27,203.21,0.2]
["bitfinex","SOLUSD",1753198643894,16.78468397,203.23,203.21,1e-08]
["bitfinex","SOLUSD",1753198644102,38.29338262,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198644392,55.73806659,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198644861,97.8388421,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198645476,97.1788421,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198645675,12.29338262,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198645984,12.29338262,203.25,203.21,0.68000001]
["bitfinex","SOLUSD",1753198646168,17.21509025,203.31,203.22,37.88]
["bitfinex","SOLUSD",1753198646486,17.21509025,203.31,203.23,0.68]
["bitfinex","SOLUSD",1753198646487,12.29338262,203.28,203.23,0.68]
["bitfinex","SOLUSD",1753198646691,12.29338262,203.3,203.24,12.29338262]
["bitfinex","SOLUSD",1753198646883,12.29338262,203.31,203.25,12.29338262]
["bitfinex","SOLUSD",1753198647066,12.29338262,203.31,203.25,12.97338262]
["bitfinex","SOLUSD",1753198647578,12.29338262,203.26,203.22,0.68]
["bitfinex","SOLUSD",1753198647783,12.29338262,203.26,203.24,37.18]
["bitfinex","SOLUSD",1753198648166,26.0,203.31,203.24,37.18]
["bitfinex","SOLUSD",1753198648167,12.29338262,203.27,203.24,37.18]
["bitfinex","SOLUSD",1753198648473,12.29338262,203.27,203.24,37.86]
["bitfinex","SOLUSD",1753198648794,4.91980714,203.26,203.24,37.86]
["bitfinex","SOLUSD",1753198649085,12.29338262,203.29,203.25,0.68]
["bitfinex","SOLUSD",1753198649398,4.91883915,203.3,203.25,12.97338262]
["bitfinex","SOLUSD",1753198649562,17.21222177,203.3,203.26,0.68]
["bitfinex","SOLUSD",1753198649760,17.21222177,203.3,203.27,0.68]
["bitfinex","SOLUSD",1753198650461,12.29338262,203.29,203.24,37.86]
["bitfinex","SOLUSD",1753198650672,4.91883915,203.3,203.24,37.86]
["bitfinex","SOLUSD",1753198650673,4.91956511,203.27,203.24,37.18]
["bitfinex","SOLUSD",1753198650874,12.29338262,203.26,203.21,0.68000001]
["bitfinex","SOLUSD",1753198651078,12.29338262,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198651669,12.29338262,203.24,203.21,1e-08]
["bitfinex","SOLUSD",1753198651863,12.29338262,203.26,203.21,0.68000001]
["bitfinex","SOLUSD",1753198652386,17.21294773,203.27,203.22,0.68]
["bitfinex","SOLUSD",1753198652590,12.29338262,203.26,203.22,0.68]
["bitfinex","SOLUSD",1753198652765,4.9200492,203.25,203.23,0.68]
["bitfinex","SOLUSD",1753198653494,4.9200492,203.25,203.24,0.68]
["bitfinex","SOLUSD",1753198653677,4.9200492,203.25,203.24,37.86]
["bitfinex","SOLUSD",1753198654678,12.29338262,203.28,203.24,37.86]
["bitfinex","SOLUSD",1753198654975,4.9193231,203.28,203.25,0.68]
["bitfinex","SOLUSD",1753198655178,4.9193231,203.28,203.26,0.68]
["bitfinex","SOLUSD",1753198655491,12.29338262,203.27,203.21,0.68000001]
["bitfinex","SOLUSD",1753198655699,31.5793231,203.28,203.21,0.68000001]
["bitfinex","SOLUSD",1753198655700,12.29338262,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198656681,12.29338262,203.23,203.21,1e-08]
["bitfinex","SOLUSD",1753198657004,17.21415813,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198657605,17.21415813,203.22,203.21,0.68000001]
["bitfinex","SOLUSD",1753198657973,17.21415813,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198658885,17.21391369,203.24,203.21,0.68000001]
["bitfinex","SOLUSD",1753198659116,17.21391369,203.24,203.22,0.68]
["bitfinex","SOLUSD",1753198659274,4.92053107,203.24,203.23,0.68]
["bitfinex","SOLUSD",1753198659477,17.21318672,203.27,203.23,0.68]
["bitfinex","SOLUSD",1753198659675,4.9198041,203.27,203.24,0.68]
["bitfinex","SOLUSD",1753198659894,17.21318672,203.27,203.25,37.16]
["bitfinex","SOLUSD",1753198660291,12.29338262,203.26,203.21,5.60300001]
["bitfinex","SOLUSD",1753198660482,17.21318672,203.27,203.23,4.923]
["bitfinex","SOLUSD",1753198660686,17.21318672,203.27,203.24,0.68]
["bitfinex","SOLUSD",1753198661388,4.91931714,203.29,203.25,0.68]
["bitfinex","SOLUSD",1753198661598,12.29338262,203.34,203.27,17.21638262]
["bitfinex","SOLUSD",1753198661801,4.9176297,203.35,203.28,55.05638262]
["bitfinex","SOLUSD",1753198662005,6.3967,203.44,203.32,17.21638262]
["bitfinex","SOLUSD",1753198662213,24.57753025,203.44,203.34,12.29338262]
["bitfinex","SOLUSD",1753198662505,26.0,203.38,203.35,0.68]
["bitfinex","SOLUSD",1753198662712,12.29338262,203.39,203.35,37.84]
["bitfinex","SOLUSD",1753198662883,4.91690431,203.38,203.35,37.84]
["bitfinex","SOLUSD",1753198663283,17.21028693,203.38,203.35,37.16]
["bitfinex","SOLUSD",1753198663586,12.35338262,203.36,203.34,37.14]
["bitfinex","SOLUSD",1753198663788,0.06,203.36,203.34,37.14]
["bitfinex","SOLUSD",1753198664000,0.06,203.36,203.35,0.68]
["bitfinex","SOLUSD",1753198664283,0.06,203.36,203.35,12.97338262]
["bitfinex","SOLUSD",1753198666498,0.06,203.36,203.35,50.11338262]
["bitfinex","SOLUSD",1753198666703,0.06,203.36,203.35,12.97338262]
["bitfinex","SOLUSD",1753198666893,0.06,203.36,203.35,50.11338262]
["bitfinex","SOLUSD",1753198667401,0.06,203.36,203.35,109.11550846]
["bitfinex","SOLUSD",1753198668304,0.06,203.36,203.32,8.79832799]
["bitfinex","SOLUSD",1753198668516,8.17832799,203.36,203.33,37.12]
["bitfinex","SOLUSD",1753198668688,0.06,203.36,203.33,37.12]
["bitfinex","SOLUSD",1753198669109,8.17832799,203.36,203.33,37.12]
["bitfinex","SOLUSD",1753198669290,8.17832799,203.36,203.29,8.79832799]
["bitfinex","SOLUSD",1753198669486,8.11832799,203.33,203.29,0.68]
["bitfinex","SOLUSD",1753198669693,34.17832799,203.36,203.3,45.91832799]
["bitfinex","SOLUSD",1753198670015,26.06,203.36,203.31,0.68]
["bitfinex","SOLUSD",1753198670311,26.06,203.36,203.32,0.68]
["bitfinex","SOLUSD",1753198670490,34.17832799,203.36,203.33,37.12]
["bitfinex","SOLUSD",1753198670816,8.11832799,203.34,203.33,37.12]
["bitfinex","SOLUSD",1753198671195,13.03619953,203.34,203.33,37.12]
["bitfinex","SOLUSD",1753198671602,25.33087839,203.34,203.27,0.68]
["bitfinex","SOLUSD",1753198671809,8.11832799,203.28,203.24,35.4]
["bitfinex","SOLUSD",1753198672016,41.80190812,203.34,203.25,37.12]
["bitfinex","SOLUSD",1753198672017,8.11832799,203.26,203.25,37.12]
["bitfinex","SOLUSD",1753198672316,8.11832799,203.28,203.25,37.8]
["bitfinex","SOLUSD",1753198672912,8.11832799,203.27,203.25,37.8]
["bitfinex","SOLUSD",1753198673294,4.91980714,203.26,203.25,37.8]
["bitfinex","SOLUSD",1753198673989,0.7,203.32,203.25,37.8]
["bitfinex","SOLUSD",1753198673990,26.0,203.32,203.25,45.91832799]
["bitfinex","SOLUSD",1753198674190,26.0,203.32,203.26,0.68]
["bitfinex","SOLUSD",1753198674416,8.11832799,203.31,203.26,0.68]
["bitfinex","SOLUSD",1753198674720,34.11832799,203.32,203.27,37.78]
["bitfinex","SOLUSD",1753198675414,4.91859721,203.31,203.28,0.68]
["bitfinex","SOLUSD",1753198675622,4.91859721,203.31,203.29,0.68]
["bitfinex","SOLUSD",1753198675799,4.91859721,203.31,203.3,37.1]
["bitfinex","SOLUSD",1753198676001,26.0,203.35,203.3,45.89832799]
["bitfinex","SOLUSD",1753198676303,4.91780218,203.35,203.31,8.79832799]
["bitfinex","SOLUSD",1753198676505,4.91780218,203.35,203.32,8.79832799]
["bitfinex","SOLUSD",1753198676703,4.91780218,203.35,203.33,37.78]
["bitfinex","SOLUSD",1753198677004,4.91780218,203.35,203.33,109.07550846]
["bitfinex","SOLUSD",1753198677217,4.91780218,203.35,203.34,0.68]
["bitfinex","SOLUSD",1753198677519,0.06,203.36,203.34,8.79832799]
["bitfinex","SOLUSD",1753198677823,0.06,203.36,203.35,0.68]
["bitfinex","SOLUSD",1753198678022,0.06,203.36,203.32,8.11832799]
["bitfinex","SOLUSD",1753198678317,0.06,203.36,203.35,37.1]
["bitfinex","SOLUSD",1753198678526,8.17832799,203.36,203.31,71.29550846]
["bitfinex","SOLUSD",1753198678695,8.17832799,203.36,203.32,37.1]
["bitfinex","SOLUSD",1753198678897,8.17832799,203.36,203.33,0.68]
["bitfinex","SOLUSD",1753198679487,4.9176297,203.35,203.33,0.68]
["bitfinex","SOLUSD",1753198680142,13.03595769,203.35,203.32,37.1]
["bitfinex","SOLUSD",1753198680444,26.0,203.3,203.21,0.68000001]
["bitfinex","SOLUSD",1753198680742,8.11832799,203.22,203.21,37.10000001]
["bitfinex","SOLUSD",1753198681120,0.7,203.29,203.21,37.78000001]
["bitfinex","SOLUSD",1753198681296,38.26899808,203.28,203.21,50.04899809]
["bitfinex","SOLUSD",1753198681500,4.91956511,203.27,203.22,12.94899808]
["bitfinex","SOLUSD",1753198681716,4.91956511,203.27,203.23,0.68]
["bitfinex","SOLUSD",1753198681924,4.91956511,203.27,203.24,37.76]
["bitfinex","SOLUSD",1753198682307,4.91956511,203.27,203.24,37.08]
["bitfinex","SOLUSD",1753198682507,4.91956511,203.27,203.25,0.68]
["bitfinex","SOLUSD",1753198682895,4.9183553,203.32,203.25,0.68]
["bitfinex","SOLUSD",1753198683096,4.9183553,203.32,203.26,12.94899808]
["bitfinex","SOLUSD",1753198683097,17.18735338,203.32,203.26,12.94899808]
["bitfinex","SOLUSD",1753198683304,12.26899808,203.31,203.27,37.08]
["bitfinex","SOLUSD",1753198683526,17.18759529,203.31,203.27,37.76]
["bitfinex","SOLUSD",1753198684117,4.91859721,203.31,203.28,0.68]
["bitfinex","SOLUSD",1753198684907,17.18759529,203.31,203.27,37.08]
["bitfinex","SOLUSD",1753198685104,4.91859721,203.31,203.28,0.68]
["bitfinex","SOLUSD",1753198686111,12.26899808,203.29,203.24,0.68]
["bitfinex","SOLUSD",1753198686321,12.26899808,203.29,203.25,37.76]
["bitfinex","SOLUSD",1753198686629,12.26899808,203.3,203.26,0.68]
["bitfinex","SOLUSD",1753198686940,12.26899808,203.29,203.25,37.08]
["bitfinex","SOLUSD",1753198687235,12.26899808,203.29,203.25,108.37550846]
["bitfinex","SOLUSD",1753198687449,12.26899808,203.29,203.25,109.05550846]
["bitfinex","SOLUSD",1753198687629,12.26899808,203.26,203.25,71.29550846]
["bitfinex","SOLUSD",1753198687928,12.26899808,203.26,203.24,37.08]
["bitfinex","SOLUSD",1753198688129,12.26899808,203.25,203.24,37.08]
["bitfinex","SOLUSD",1753198688801,17.21847788,203.27,203.24,37.08]
["bitfinex","SOLUSD",1753198688802,12.26899808,203.26,203.24,37.08]
["bitfinex","SOLUSD",1753198689008,17.21847788,203.27,203.24,37.08]
["bitfinex","SOLUSD",1753198689220,4.91956511,203.27,203.24,42.683]
["bitfinex","SOLUSD",1753198689416,4.91956511,203.27,203.25,0.68]
["bitfinex","SOLUSD",1753198690325,4.91956511,203.27,203.24,37.08]
["bitfinex","SOLUSD",1753198690619,4.91956511,203.27,203.24,42.683]
["bitfinex","SOLUSD",1753198691306,17.18856319,203.27,203.24,37.08]
["bitfinex","SOLUSD",1753198691513,12.26899808,203.25,203.24,37.06]
["bitfinex","SOLUSD",1753198692132,25.99656511,203.29,203.24,50.00899808]
["bitfinex","SOLUSD",1753198692336,25.99656511,203.29,203.25,0.68]
["bitfinex","SOLUSD",1753198692835,12.26899808,203.26,203.24,37.06]
["bitfinex","SOLUSD",1753198693011,12.26899808,203.25,203.24,37.06]
["bitfinex","SOLUSD",1753198693724,17.18904728,203.25,203.24,37.06]
["bitfinex","SOLUSD",1753198693926,4.9200492,203.25,203.24,37.06]
["bitfinex","SOLUSD",1753198694126,12.29667964,203.31,203.24,37.74]
["bitfinex","SOLUSD",1753198694336,26.0,203.28,203.24,37.74]
["bitfinex","SOLUSD",1753198694522,26.0,203.28,203.24,50.00899808]
["bitfinex","SOLUSD",1753198694714,17.21593703,203.3,203.25,5.603]
["bitfinex","SOLUSD",1753198694915,4.91883915,203.3,203.26,0.68]
["bitfinex","SOLUSD",1753198695136,4.91883915,203.3,203.27,37.06]
["bitfinex","SOLUSD",1753198695940,4.91883915,203.3,203.27,37.74]
["bitfinex","SOLUSD",1753198696135,4.91883915,203.3,203.28,0.68]
["bitfinex","SOLUSD",1753198696347,4.918361,203.32,203.29,0.68]
["bitfinex","SOLUSD",1753198696643,17.18735908,203.32,203.3,37.06]
["bitfinex","SOLUSD",1753198696812,43.18735908,203.32,203.3,37.06]
["bitfinex","SOLUSD",1753198697013,12.26899808,203.31,203.24,12.26899808]
["bitfinex","SOLUSD",1753198697213,43.91424925,203.32,203.25,37.04]
["bitfinex","SOLUSD",1753198697214,12.26899808,203.3,203.25,37.04]
["bitfinex","SOLUSD",1753198697440,43.21424925,203.32,203.26,0.7]
["bitfinex","SOLUSD",1753198697613,55.48324733,203.32,203.26,12.96899808]
["bitfinex","SOLUSD",1753198697809,55.48324733,203.32,203.26,17.89199808]
["bitfinex","SOLUSD",1753198698239,12.26899808,203.31,203.26,5.623]
["bitfinex","SOLUSD",1753198698417,12.26899808,203.3,203.26,5.623]
["bitfinex","SOLUSD",1753198698612,43.21424925,203.32,203.22,0.7]
["bitfinex","SOLUSD",1753198698613,12.26899808,203.27,203.22,0.7]
["bitfinex","SOLUSD",1753198698955,43.21424925,203.32,203.23,41.963]
["bitfinex","SOLUSD",1753198698956,12.26899808,203.28,203.23,41.963]
["bitfinex","SOLUSD",1753198699238,12.26899808,203.27,203.23,41.963]
["bitfinex","SOLUSD",1753198699441,12.26899808,203.27,203.21,12.26899809]
["bitfinex","SOLUSD",1753198699442,12.26899808,203.24,203.21,1e-08]
["bitfinex","SOLUSD",1753198699658,12.26899808,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198699835,17.18977359,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198700037,4.92077551,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198700759,17.18977359,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198701253,13.72702585,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1753198701854,50.6328422,203.22,203.16,0.03]
["bitfinex","SOLUSD",1753198702159,8.13625034,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753198702335,26.0,203.19,203.16,0.03]
["bitfinex","SOLUSD",1753198702535,8.13625034,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753198703250,17.22271429,203.22,203.16,0.03]
["bitfinex","SOLUSD",1753198703449,8.13625034,203.2,203.17,37.04]
["bitfinex","SOLUSD",1753198703831,4.92150204,203.19,203.17,37.04]
["bitfinex","SOLUSD",1753198704050,34.80625034,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753198704266,8.13625034,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198704438,8.80625034,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198705465,26.0,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198705640,34.13625034,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198705844,26.0,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198706071,30.92198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198706366,39.72823685,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198706670,39.05823685,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198706957,39.72823685,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198707368,13.72823685,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753198709166,26.0,203.14,203.12,1e-08]
["bitfinex","SOLUSD",1753198709346,8.13625034,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198710162,4.92295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198710362,13.05920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198711459,4.92295574,203.13,203.12,0.70000001]
["bitfinex","SOLUSD",1753198711845,4.92295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198712249,4.92247108,203.15,203.12,1e-08]
["bitfinex","SOLUSD",1753198712449,8.13625034,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198712841,13.05872142,203.15,203.12,1e-08]
["bitfinex","SOLUSD",1753198713040,4.92247108,203.15,203.12,1e-08]
["bitfinex","SOLUSD",1753198713364,8.13625034,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198714651,13.05920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198714963,13.72920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198717245,13.05920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198718363,4.92295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198718564,13.72920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198718771,39.72920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198719266,13.72920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198719439,13.05920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198721849,13.72920608,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753198722158,42.78468397,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753198722471,8.13625034,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753198722669,13.06041815,203.08,203.02,109.02550846]
["bitfinex","SOLUSD",1753198722970,34.13625034,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753198723177,8.13625034,203.03,202.97,37.0]
["bitfinex","SOLUSD",1753198723350,8.13625034,202.98,202.97,37.0]
["bitfinex","SOLUSD",1753198724342,13.06284409,202.98,202.97,37.0]
["bitfinex","SOLUSD",1753198724583,13.06284409,202.98,202.94,37.68]
["bitfinex","SOLUSD",1753198724786,13.06284409,202.98,202.95,0.7]
["bitfinex","SOLUSD",1753198725090,45.11625034,203.04,202.95,0.7]
["bitfinex","SOLUSD",1753198725091,8.13625034,203.04,202.97,8.13625034]
["bitfinex","SOLUSD",1753198725368,8.13625034,203.01,202.98,0.7]
["bitfinex","SOLUSD",1753198726076,12.98115999,203.07,202.94,36.98]
["bitfinex","SOLUSD",1753198726077,8.13625034,203.03,202.99,0.7]
["bitfinex","SOLUSD",1753198726249,8.13625034,203.02,202.99,0.7]
["bitfinex","SOLUSD",1753198726450,4.92586572,203.01,202.99,0.7]
["bitfinex","SOLUSD",1753198727779,8.13625034,203.0,202.95,37.64]
["bitfinex","SOLUSD",1753198727993,0.66,203.0,202.92,0.66]
["bitfinex","SOLUSD",1753198728282,4.92527754,203.04,202.99,8.13625034]
["bitfinex","SOLUSD",1753198728452,4.92368291,203.1,203.03,8.13625034]
["bitfinex","SOLUSD",1753198728778,8.13625034,203.09,203.04,5.584]
["bitfinex","SOLUSD",1753198729080,8.13625034,203.05,203.01,0.66]
["bitfinex","SOLUSD",1753198729298,8.13625034,203.03,203.0,36.98]
["bitfinex","SOLUSD",1753198729455,26.0,203.07,202.99,36.98]
["bitfinex","SOLUSD",1753198729456,8.13625034,203.02,202.99,36.98]
["bitfinex","SOLUSD",1753198729664,26.66,203.07,202.99,36.98]
["bitfinex","SOLUSD",1753198729665,26.0,203.07,203.01,8.79625034]
["bitfinex","SOLUSD",1753198729876,54.87289019,203.1,203.04,8.13625034]
["bitfinex","SOLUSD",1753198729877,25.36914053,203.1,203.04,8.13625034]
["bitfinex","SOLUSD",1753198730107,8.13625034,203.09,203.04,36.98]
["bitfinex","SOLUSD",1753198730399,8.13625034,203.09,203.05,0.66]
["bitfinex","SOLUSD",1753198730579,4.92416781,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753198730966,4.92416781,203.08,203.06,0.66]
["bitfinex","SOLUSD",1753198731266,30.92416781,203.08,203.07,0.66]
["bitfinex","SOLUSD",1753198731569,30.92416781,203.08,203.04,37.64]
["bitfinex","SOLUSD",1753198731765,30.92416781,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753198732477,8.13625034,203.1,203.06,0.66]
["bitfinex","SOLUSD",1753198732776,26.0,203.09,203.07,0.66]
["bitfinex","SOLUSD",1753198732965,26.0,203.09,203.05,4.924]
["bitfinex","SOLUSD",1753198733164,8.13625034,203.1,203.05,93.424]
["bitfinex","SOLUSD",1753198733461,4.9234405,203.11,203.06,0.66]
["bitfinex","SOLUSD",1753198733660,4.9234405,203.11,203.06,5.584]
["bitfinex","SOLUSD",1753198733894,8.13625034,203.09,203.06,4.924]
["bitfinex","SOLUSD",1753198734271,8.13625034,203.08,203.06,4.924]
["bitfinex","SOLUSD",1753198734471,17.23204175,203.11,203.06,4.924]
["bitfinex","SOLUSD",1753198734699,8.13625034,203.07,203.05,4.924]
["bitfinex","SOLUSD",1753198734900,8.13625034,203.07,203.03,0.66]
["bitfinex","SOLUSD",1753198735079,8.13625034,203.09,203.04,42.544]
["bitfinex","SOLUSD",1753198735397,8.13625034,203.09,203.05,0.66]
["bitfinex","SOLUSD",1753198735577,8.13625034,203.08,203.05,0.66]
["bitfinex","SOLUSD",1753198735899,8.13625034,203.07,203.04,41.884]
["bitfinex","SOLUSD",1753198736696,4.92489534,203.05,203.04,41.884]
["bitfinex","SOLUSD",1753198736904,12.31025619,203.09,203.04,42.544]
["bitfinex","SOLUSD",1753198736905,4.9244103,203.07,203.04,42.544]
["bitfinex","SOLUSD",1753198737217,4.9244103,203.07,203.05,0.66]
["bitfinex","SOLUSD",1753198737804,8.13625034,203.06,203.04,41.884]
["bitfinex","SOLUSD",1753198738321,4.9244103,203.07,202.96,26.0]
["bitfinex","SOLUSD",1753198738322,8.13625034,203.05,202.96,1.5469]
["bitfinex","SOLUSD",1753198738472,43.23543605,203.07,202.96,1.5469]
["bitfinex","SOLUSD",1753198738473,8.13625034,203.02,202.97,37.6]
["bitfinex","SOLUSD",1753198738667,8.13625034,203.04,202.98,0.66]
["bitfinex","SOLUSD",1753198738874,4.92538048,203.03,202.99,8.13625034]
["bitfinex","SOLUSD",1753198739074,4.92538048,203.03,203.0,5.584]
["bitfinex","SOLUSD",1753198739382,13.06163082,203.03,203.01,36.94]
["bitfinex","SOLUSD",1753198739580,8.13625034,203.02,203.0,36.94]
["bitfinex","SOLUSD",1753198739786,4.92538048,203.03,203.0,36.94]
["bitfinex","SOLUSD",1753198739787,13.06163082,203.03,203.0,37.6]
["bitfinex","SOLUSD",1753198739992,4.92538048,203.03,203.01,0.66]
["bitfinex","SOLUSD",1753198740190,8.13625034,203.05,203.02,0.66]
["bitfinex","SOLUSD",1753198740410,8.13625034,203.04,203.01,4.924]
["bitfinex","SOLUSD",1753198740606,26.0,202.99,202.91,0.76]
["bitfinex","SOLUSD",1753198740778,0.66,202.98,202.92,36.94]
["bitfinex","SOLUSD",1753198740976,17.24222867,202.99,202.92,37.6]
["bitfinex","SOLUSD",1753198741177,8.13625034,202.98,202.93,0.66]
["bitfinex","SOLUSD",1753198741477,4.92611219,203.0,202.95,8.13625034]
["bitfinex","SOLUSD",1753198741675,4.92611219,203.0,202.97,8.13625034]
["bitfinex","SOLUSD",1753198741887,4.92611219,203.0,202.98,36.94]
["bitfinex","SOLUSD",1753198742070,13.06236253,203.0,202.98,36.94]
["bitfinex","SOLUSD",1753198742274,34.13625034,202.99,202.98,36.94]
["bitfinex","SOLUSD",1753198742475,34.13625034,202.99,202.91,0.76]
["bitfinex","SOLUSD",1753198742476,26.0,202.96,202.91,0.76]
["bitfinex","SOLUSD",1753198742710,4.927322,202.95,202.91,0.1]
["bitfinex","SOLUSD",1753198743010,4.927322,202.95,202.92,0.66]
["bitfinex","SOLUSD",1753198743214,39.06330099,202.97,202.93,0.66]
["bitfinex","SOLUSD",1753198743507,30.92705065,202.97,202.94,36.92]
["bitfinex","SOLUSD",1753198743713,4.9263754,202.99,202.95,0.66]
["bitfinex","SOLUSD",1753198744018,8.13625034,203.04,202.98,8.13625034]
["bitfinex","SOLUSD",1753198744225,35.44,203.17,202.92,24.92093431]
["bitfinex","SOLUSD",1753198744226,14.77214,203.28,203.01,17.9083]
["bitfinex","SOLUSD",1753198744527,0.66,203.31,203.24,10.0]
["bitfinex","SOLUSD",1753198744705,8.79625034,203.31,203.27,10.0]
["bitfinex","SOLUSD",1753198745025,0.66,203.3,203.27,10.0]
["bitfinex","SOLUSD",1753198745186,8.79625034,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753198745388,8.13625034,203.29,203.22,10.0]
["bitfinex","SOLUSD",1753198745582,8.13625034,203.29,202.77,88.5]
["bitfinex","SOLUSD",1753198745583,26.66,203.28,203.23,10.0]
["bitfinex","SOLUSD",1753198745802,15.49358122,203.31,203.21,10.0]
["bitfinex","SOLUSD",1753198745803,26.0,203.23,203.21,10.0]
["bitfinex","SOLUSD",1753198746211,0.66,203.27,203.23,10.0]
["bitfinex","SOLUSD",1753198746393,8.13625034,203.29,203.25,10.0]
["bitfinex","SOLUSD",1753198746593,8.13625034,203.27,203.25,10.0]
["bitfinex","SOLUSD",1753198746795,34.13625034,203.27,203.25,10.0]
["bitfinex","SOLUSD",1753198747004,0.66,203.3,203.25,10.0]
["bitfinex","SOLUSD",1753198747204,8.13625034,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753198747589,34.13625034,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753198747888,8.79625034,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753198748089,34.13625034,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753198748286,12.56328506,203.3,203.27,10.0]
["bitfinex","SOLUSD",1753198748597,26.0,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753198748907,4.62611468,203.34,203.29,10.0]
["bitfinex","SOLUSD",1753198749226,0.06,203.31,203.29,10.0]
["bitfinex","SOLUSD",1753198749518,8.79625034,203.3,203.29,10.0]
["bitfinex","SOLUSD",1753198750091,8.79625034,203.3,203.27,10.0]
["bitfinex","SOLUSD",1753198750298,8.13625034,203.28,203.25,10.0]
["bitfinex","SOLUSD",1753198750497,8.13625034,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753198750714,26.66,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753198750899,26.0,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753198751221,38.56407676,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753198751395,39.22407676,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753198751595,39.22407676,203.26,203.23,10.0]
["bitfinex","SOLUSD",1753198751791,8.13625034,203.25,203.23,10.0]
["bitfinex","SOLUSD",1753198751992,8.79625034,203.24,203.2,10.0]
["bitfinex","SOLUSD",1753198752201,8.13625034,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198752417,34.13625034,203.22,203.2,10.0]
["bitfinex","SOLUSD",1753198752702,8.13625034,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198752906,12.56516623,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198753508,13.22516623,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198753718,12.56516623,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198754432,12.56516623,203.21,203.14,10.0]
["bitfinex","SOLUSD",1753198754433,26.0,203.18,203.14,10.0]
["bitfinex","SOLUSD",1753198754609,8.13625034,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198754797,8.13625034,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753198754998,12.56613581,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198755222,38.56613581,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198755517,39.22613581,203.17,203.14,10.0]
["bitfinex","SOLUSD",1753198755696,8.13625034,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198756118,8.13625034,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753198756418,30.42988547,203.17,203.05,153.0289]
["bitfinex","SOLUSD",1753198756419,30.42988547,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198756824,26.0,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198756996,4.43044205,203.14,203.09,10.0]
["bitfinex","SOLUSD",1753198757194,8.13625034,203.1,203.09,10.0]
["bitfinex","SOLUSD",1753198757420,0.7,203.18,203.09,23.06016468]
["bitfinex","SOLUSD",1753198757603,26.0,203.21,203.16,10.0]
["bitfinex","SOLUSD",1753198757940,8.13625034,203.18,203.16,10.0]
["bitfinex","SOLUSD",1753198758518,8.13625034,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198758727,26.0,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198758946,34.13625034,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198759102,39.26647431,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198759297,38.56647431,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753198759523,4.42998282,203.17,203.14,98.5]
["bitfinex","SOLUSD",1753198759729,4.42998282,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198760807,0.7,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198761018,0.7,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198761236,26.0,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198761438,26.0,203.21,203.2,13.26322323]
["bitfinex","SOLUSD",1753198762224,8.13625034,203.26,203.23,10.0]
["bitfinex","SOLUSD",1753198762428,26.7,203.25,203.24,3.26322323]
["bitfinex","SOLUSD",1753198762628,26.0,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753198762811,26.0,203.21,203.13,95.3016]
["bitfinex","SOLUSD",1753198762812,31.12891589,203.21,203.17,10.0]
["bitfinex","SOLUSD",1753198763017,0.7,203.2,203.17,10.0]
["bitfinex","SOLUSD",1753198763213,41.50120563,203.21,203.17,10.0]
["bitfinex","SOLUSD",1753198763428,0.7,203.2,203.17,10.0]
["bitfinex","SOLUSD",1753198763622,8.13625034,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753198764038,26.0,203.16,203.15,10.0]
["bitfinex","SOLUSD",1753198764919,39.05847912,203.16,203.15,10.0]
["bitfinex","SOLUSD",1753198766020,39.05847912,203.16,203.13,10.0]
["bitfinex","SOLUSD",1753198766226,4.92202121,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198766438,30.92202121,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198767128,13.75827155,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198767444,13.75827155,203.17,203.13,10.0]
["bitfinex","SOLUSD",1753198767621,13.05827155,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753198768249,13.05827155,203.17,203.14,10.0]
["bitfinex","SOLUSD",1753198768418,4.92176587,203.18,203.16,10.0]
["bitfinex","SOLUSD",1753198769116,4.92151214,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753198769317,30.92151214,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753198769816,39.05776248,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753198770023,39.05776248,203.19,203.18,98.5]
["bitfinex","SOLUSD",1753198770338,4.92053338,203.23,203.2,10.0]
["bitfinex","SOLUSD",1753198770636,4.91981628,203.26,203.23,10.0]
["bitfinex","SOLUSD",1753198770868,4.91958381,203.27,203.25,10.0]
["bitfinex","SOLUSD",1753198771048,4.91958381,203.27,203.16,4.92216677]
["bitfinex","SOLUSD",1753198771049,26.0,203.23,203.16,0.69]
["bitfinex","SOLUSD",1753198771338,8.13625034,203.17,203.15,10.0]
["bitfinex","SOLUSD",1753198771527,26.0,203.19,203.15,10.69]
["bitfinex","SOLUSD",1753198771727,8.13625034,203.17,203.15,10.0]
["bitfinex","SOLUSD",1753198771948,8.13625034,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753198772716,26.0,203.19,203.17,10.0]
["bitfinex","SOLUSD",1753198772916,8.13625034,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753198773116,13.0579946,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753198773843,4.92029128,203.24,203.2,10.0]
["bitfinex","SOLUSD",1753198774020,26.0,203.22,203.2,10.0]
["bitfinex","SOLUSD",1753198774220,13.05654162,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753198774429,13.05654162,203.24,203.17,36.9]
["bitfinex","SOLUSD",1753198774737,25.35726982,203.24,203.18,11.31312999]
["bitfinex","SOLUSD",1753198774943,4.9193231,203.28,203.22,8.13625034]
["bitfinex","SOLUSD",1753198775114,4.9193231,203.28,203.23,3.17687965]
["bitfinex","SOLUSD",1753198775320,4.9193231,203.28,203.24,3.17687965]
["bitfinex","SOLUSD",1753198775529,34.13625034,203.26,203.25,3.17687965]
["bitfinex","SOLUSD",1753198775731,16.78468397,203.25,203.17,36.9]
["bitfinex","SOLUSD",1753198775942,8.13625034,203.2,203.17,36.9]
["bitfinex","SOLUSD",1753198776945,0.7,203.24,203.17,37.59]
["bitfinex","SOLUSD",1753198777156,4.92198651,203.17,203.14,0.03]
["bitfinex","SOLUSD",1753198777323,4.92198651,203.17,203.14,30.03]
["bitfinex","SOLUSD",1753198777518,8.13625034,203.16,203.14,30.03]
["bitfinex","SOLUSD",1753198777720,8.13625034,203.16,203.14,0.03]
["bitfinex","SOLUSD",1753198777945,34.13625034,203.16,203.14,0.03]
["bitfinex","SOLUSD",1753198778320,8.83625034,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753198778823,8.13625034,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753198779247,13.05872142,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753198780032,4.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753198780231,13.05872142,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753198781144,25.36489912,203.15,203.09,88.5]
["bitfinex","SOLUSD",1753198781332,8.13625034,203.13,203.08,126.07]
["bitfinex","SOLUSD",1753198781645,8.13625034,203.13,203.09,30.0]
["bitfinex","SOLUSD",1753198781845,8.13625034,203.1,203.09,30.0]
["bitfinex","SOLUSD",1753198782144,26.7,203.12,203.08,36.88]
["bitfinex","SOLUSD",1753198782145,8.13625034,203.11,203.08,36.88]
["bitfinex","SOLUSD",1753198783760,4.92368291,203.1,203.08,36.88]
["bitfinex","SOLUSD",1753198785336,4.92368291,203.1,203.08,88.5]
["bitfinex","SOLUSD",1753198785735,8.13625034,203.09,203.05,125.43]
["bitfinex","SOLUSD",1753198785927,8.13625034,203.09,203.06,30.69]
["bitfinex","SOLUSD",1753198786251,8.13625034,203.07,203.06,30.0]
["bitfinex","SOLUSD",1753198786836,0.7,203.16,203.06,38.82625034]
["bitfinex","SOLUSD",1753198787150,4.92198651,203.17,203.14,8.13625034]
["bitfinex","SOLUSD",1753198787459,13.05654162,203.24,203.16,8.13625034]
["bitfinex","SOLUSD",1753198787626,17.22101948,203.24,203.18,8.13625034]
["bitfinex","SOLUSD",1753198787825,8.13625034,203.19,203.17,36.9]
["bitfinex","SOLUSD",1753198788026,8.80625034,203.18,203.14,36.88]
["bitfinex","SOLUSD",1753198788263,8.13625034,203.18,203.14,36.88]
["bitfinex","SOLUSD",1753198788425,8.13625034,203.19,203.14,36.88]
["bitfinex","SOLUSD",1753198788630,34.13625034,203.2,203.14,37.6]
["bitfinex","SOLUSD",1753198789750,8.13625034,203.16,203.11,66.88]
["bitfinex","SOLUSD",1753198789962,8.13625034,203.16,203.11,67.6]
["bitfinex","SOLUSD",1753198790128,8.13625034,203.13,203.11,30.0]
["bitfinex","SOLUSD",1753198790327,34.80625034,203.12,203.05,0.03]
["bitfinex","SOLUSD",1753198790550,26.67,203.12,203.05,0.03]
["bitfinex","SOLUSD",1753198790739,8.13625034,203.1,203.05,0.03]
["bitfinex","SOLUSD",1753198791247,8.13625034,203.11,203.05,0.75]
["bitfinex","SOLUSD",1753198791433,26.0,203.12,203.07,8.13625034]
["bitfinex","SOLUSD",1753198791750,4.9231981,203.12,203.08,11.88789182]
["bitfinex","SOLUSD",1753198791942,4.9231981,203.12,203.09,3.03164148]
["bitfinex","SOLUSD",1753198792130,4.9231981,203.12,203.1,3.03164148]
["bitfinex","SOLUSD",1753198792446,4.9231981,203.12,203.11,3.03164148]
["bitfinex","SOLUSD",1753198792630,13.05944844,203.12,203.11,3.03164148]
["bitfinex","SOLUSD",1753198792941,4.9231981,203.12,203.11,3.03164148]
["bitfinex","SOLUSD",1753198793724,4.92295574,203.13,203.11,3.03164148]
["bitfinex","SOLUSD",1753198793957,13.05920608,203.13,203.12,3.03164148]
["bitfinex","SOLUSD",1753198794328,4.92295574,203.13,203.12,3.02579082]
["bitfinex","SOLUSD",1753198794756,13.72920608,203.13,203.12,3.02579082]
["bitfinex","SOLUSD",1753198795535,52.03659543,203.13,203.06,88.5]
["bitfinex","SOLUSD",1753198795735,13.06041815,203.08,203.05,0.03]
["bitfinex","SOLUSD",1753198795941,8.13625034,203.07,203.05,0.03]
["bitfinex","SOLUSD",1753198796634,8.13625034,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753198796850,8.80625034,203.06,202.98,89.22]
["bitfinex","SOLUSD",1753198797040,8.13625034,203.03,202.98,88.5]
["bitfinex","SOLUSD",1753198797250,8.13625034,203.03,202.98,89.22]
["bitfinex","SOLUSD",1753198798042,8.13625034,203.02,202.98,89.22]
["bitfinex","SOLUSD",1753198798364,8.13625034,202.99,202.96,125.38]
["bitfinex","SOLUSD",1753198798551,8.13625034,203.0,202.96,36.88]
["bitfinex","SOLUSD",1753198798731,8.13625034,203.01,202.96,36.88]
["bitfinex","SOLUSD",1753198799742,8.13625034,203.03,202.98,0.72]
["bitfinex","SOLUSD",1753198800143,8.13625034,203.01,202.96,36.88]
["bitfinex","SOLUSD",1753198800459,8.13625034,203.0,202.96,36.88]
["bitfinex","SOLUSD",1753198800840,4.92539602,203.03,202.98,8.85625034]
["bitfinex","SOLUSD",1753198801042,4.92539602,203.03,202.99,0.72]
["bitfinex","SOLUSD",1753198801356,13.06164636,203.03,202.97,8.16625034]
["bitfinex","SOLUSD",1753198801536,4.92517777,203.04,203.01,8.13625034]
["bitfinex","SOLUSD",1753198801857,4.92517777,203.04,203.02,0.72]
["bitfinex","SOLUSD",1753198802254,13.06090315,203.06,203.01,36.88]
["bitfinex","SOLUSD",1753198802559,17.23628483,203.06,203.01,36.88]
["bitfinex","SOLUSD",1753198802765,17.23628483,203.06,203.01,37.6]
["bitfinex","SOLUSD",1753198802969,25.37253517,203.06,203.01,36.88]
["bitfinex","SOLUSD",1753198803138,26.04253517,203.06,203.01,36.88]
["bitfinex","SOLUSD",1753198803456,8.13625034,203.03,202.98,36.88]
["bitfinex","SOLUSD",1753198803661,8.13625034,203.03,202.93,0.1]
["bitfinex","SOLUSD",1753198803662,26.0,202.96,202.93,0.1]
["bitfinex","SOLUSD",1753198803959,8.13625034,202.94,202.93,0.1]
["bitfinex","SOLUSD",1753198804155,13.06381513,202.94,202.93,0.1]
["bitfinex","SOLUSD",1753198804359,13.73381513,202.94,202.93,0.1]
["bitfinex","SOLUSD",1753198804662,13.73381513,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753198804663,42.78468397,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1753198804875,42.78468397,202.93,202.78,6.3448]
["bitfinex","SOLUSD",1753198804876,26.0,202.86,202.78,6.3448]
["bitfinex","SOLUSD",1753198805167,8.13625034,202.83,202.77,39.2332]
["bitfinex","SOLUSD",1753198805459,8.13625034,202.83,202.76,8.13625034]
["bitfinex","SOLUSD",1753198805460,8.13625034,202.82,202.76,36.88]
["bitfinex","SOLUSD",1753198805859,0.67,202.83,202.76,36.88]
["bitfinex","SOLUSD",1753198806050,8.13625034,202.83,202.76,36.88]
["bitfinex","SOLUSD",1753198806251,4.93048022,202.82,202.76,45.01625034]
["bitfinex","SOLUSD",1753198806459,13.06673056,202.82,202.75,0.72]
["bitfinex","SOLUSD",1753198806654,4.93048022,202.82,202.76,8.13625034]
["bitfinex","SOLUSD",1753198806851,1.5785,202.9,202.81,8.13625034]
["bitfinex","SOLUSD",1753198807054,34.13625034,202.88,202.82,8.13625034]
["bitfinex","SOLUSD",1753198807358,8.13625034,202.85,202.8,36.88]
["bitfinex","SOLUSD",1753198807741,26.0,202.86,202.81,0.72]
["bitfinex","SOLUSD",1753198807958,34.13625034,202.86,202.81,0.72]
["bitfinex","SOLUSD",1753198808265,13.06624442,202.84,202.8,36.88]
["bitfinex","SOLUSD",1753198808765,4.92999408,202.84,202.8,36.88]
["bitfinex","SOLUSD",1753198808942,30.92966411,202.86,202.81,8.85625034]
["bitfinex","SOLUSD",1753198809142,4.92927588,202.87,202.82,8.85625034]
["bitfinex","SOLUSD",1753198809345,4.92904828,202.88,202.84,8.13625034]
["bitfinex","SOLUSD",1753198809544,4.92904828,202.88,202.83,8.85625034]
["bitfinex","SOLUSD",1753198809748,4.92904828,202.88,202.83,0.72]
["bitfinex","SOLUSD",1753198809951,26.0,202.91,202.86,8.13625034]
["bitfinex","SOLUSD",1753198810136,4.92823072,202.92,202.87,8.13625034]
["bitfinex","SOLUSD",1753198810340,0.67,202.97,202.89,8.13625034]
["bitfinex","SOLUSD",1753198810547,8.13625034,202.95,202.89,88.5]
["bitfinex","SOLUSD",1753198810756,8.13625034,202.94,202.89,88.5]
["bitfinex","SOLUSD",1753198810951,8.13625034,202.93,202.88,0.72]
["bitfinex","SOLUSD",1753198811150,8.13625034,202.9,202.85,36.9]
["bitfinex","SOLUSD",1753198811353,8.13625034,202.89,202.85,36.9]
["bitfinex","SOLUSD",1753198811566,8.13625034,202.9,202.85,37.62]
["bitfinex","SOLUSD",1753198811736,8.13625034,202.91,202.85,45.75625034]
["bitfinex","SOLUSD",1753198812077,8.13625034,202.86,202.78,45.03625034]
["bitfinex","SOLUSD",1753198812362,4.93023714,202.83,202.78,36.9]
["bitfinex","SOLUSD",1753198812558,4.93023714,202.83,202.79,0.72]
["bitfinex","SOLUSD",1753198812767,4.93023714,202.83,202.79,8.85625034]
["bitfinex","SOLUSD",1753198813344,8.13625034,202.82,202.78,36.9]
["bitfinex","SOLUSD",1753198813656,25.39208034,202.83,202.78,36.9]
["bitfinex","SOLUSD",1753198814048,4.93023714,202.83,202.78,36.9]
["bitfinex","SOLUSD",1753198814248,4.92999408,202.84,202.79,8.85625034]
["bitfinex","SOLUSD",1753198814461,4.92999408,202.84,202.78,36.9]
["bitfinex","SOLUSD",1753198814462,26.06122963,202.84,202.78,36.9]
["bitfinex","SOLUSD",1753198814661,8.13625034,202.8,202.78,36.9]
["bitfinex","SOLUSD",1753198814964,8.13625034,202.81,202.78,36.9]
["bitfinex","SOLUSD",1753198815164,8.13625034,202.82,202.78,36.9]
["bitfinex","SOLUSD",1753198815845,30.92999408,202.84,202.77,8.13625034]
["bitfinex","SOLUSD",1753198816046,8.13625034,202.83,202.79,0.72]
["bitfinex","SOLUSD",1753198816364,39.06624442,202.84,202.79,8.85625034]
["bitfinex","SOLUSD",1753198816567,8.13625034,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198816864,30.92999408,202.84,202.79,8.85625034]
["bitfinex","SOLUSD",1753198817070,8.13625034,202.83,202.79,0.72]
["bitfinex","SOLUSD",1753198817445,30.92999408,202.84,202.8,8.83625034]
["bitfinex","SOLUSD",1753198817649,30.92999408,202.84,202.79,8.83625034]
["bitfinex","SOLUSD",1753198817858,30.92999408,202.84,202.8,0.7]
["bitfinex","SOLUSD",1753198818050,30.92999408,202.84,202.79,8.13625034]
["bitfinex","SOLUSD",1753198818051,39.06624442,202.84,202.78,8.16625034]
["bitfinex","SOLUSD",1753198818251,8.13625034,202.82,202.78,88.53]
["bitfinex","SOLUSD",1753198818542,4.93023714,202.83,202.78,8.86625034]
["bitfinex","SOLUSD",1753198818748,4.93023714,202.83,202.79,0.7]
["bitfinex","SOLUSD",1753198819149,4.93023714,202.83,202.8,8.83625034]
["bitfinex","SOLUSD",1753198819349,26.0,202.84,202.81,0.7]
["bitfinex","SOLUSD",1753198819567,26.0,202.84,202.8,36.9]
["bitfinex","SOLUSD",1753198819766,8.13625034,202.83,202.8,36.9]
["bitfinex","SOLUSD",1753198819978,34.13625034,202.84,202.8,36.9]
["bitfinex","SOLUSD",1753198820481,4.93048022,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198820669,13.06673056,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198820839,4.93048022,202.82,202.78,0.73]
["bitfinex","SOLUSD",1753198821046,5.64877914,202.89,202.8,8.13625034]
["bitfinex","SOLUSD",1753198821246,8.13625034,202.87,202.81,8.13625034]
["bitfinex","SOLUSD",1753198821469,4.92877914,202.89,202.86,8.13625034]
["bitfinex","SOLUSD",1753198821776,4.92877914,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753198822070,4.92877914,202.89,202.84,8.13625034]
["bitfinex","SOLUSD",1753198822265,4.92877914,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753198822463,8.13625034,202.92,202.86,8.83625034]
["bitfinex","SOLUSD",1753198822674,4.92805046,202.92,202.87,45.03625034]
["bitfinex","SOLUSD",1753198822846,4.92805046,202.92,202.87,45.73625034]
["bitfinex","SOLUSD",1753198823041,4.92784277,202.93,202.88,8.83625034]
["bitfinex","SOLUSD",1753198823251,4.92784277,202.93,202.89,0.7]
["bitfinex","SOLUSD",1753198823450,4.92784277,202.93,202.89,97.33625034]
["bitfinex","SOLUSD",1753198823652,4.92784277,202.93,202.89,88.5]
["bitfinex","SOLUSD",1753198823949,8.13625034,202.97,202.9,8.83625034]
["bitfinex","SOLUSD",1753198824150,26.0,202.96,202.9,97.33625034]
["bitfinex","SOLUSD",1753198824353,26.0,202.95,202.91,36.9]
["bitfinex","SOLUSD",1753198824552,4.92707922,202.96,202.92,0.7]
["bitfinex","SOLUSD",1753198824751,8.13625034,202.95,202.91,125.4]
["bitfinex","SOLUSD",1753198825574,8.13625034,202.95,202.91,126.1]
["bitfinex","SOLUSD",1753198825746,8.13625034,202.94,202.91,125.4]
["bitfinex","SOLUSD",1753198825951,8.13625034,202.95,202.91,125.4]
["bitfinex","SOLUSD",1753198826773,4.92756479,202.94,202.91,125.4]
["bitfinex","SOLUSD",1753198827472,13.06381513,202.94,202.91,125.4]
["bitfinex","SOLUSD",1753198827674,8.13625034,202.93,202.91,125.4]
["bitfinex","SOLUSD",1753198828172,13.06381513,202.94,202.91,125.4]
["bitfinex","SOLUSD",1753198828681,4.92829333,202.91,202.88,125.38]
["bitfinex","SOLUSD",1753198828973,13.06454367,202.91,202.88,125.38]
["bitfinex","SOLUSD",1753198829177,8.13625034,202.89,202.87,88.5]
["bitfinex","SOLUSD",1753198829387,8.13625034,202.89,202.85,36.88]
["bitfinex","SOLUSD",1753198829858,8.13625034,202.89,202.85,37.58]
["bitfinex","SOLUSD",1753198830572,8.13625034,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753198830976,4.92902208,202.88,202.83,125.38]
["bitfinex","SOLUSD",1753198831276,4.92902208,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753198831676,4.92902208,202.88,202.84,89.2]
["bitfinex","SOLUSD",1753198831975,13.06527242,202.88,202.84,89.2]
["bitfinex","SOLUSD",1753198832179,4.92902208,202.88,202.85,8.83625034]
["bitfinex","SOLUSD",1753198832350,4.92902208,202.88,202.86,0.7]
["bitfinex","SOLUSD",1753198832550,4.92902208,202.88,202.85,0.7]
["bitfinex","SOLUSD",1753198832974,4.92853622,202.9,202.86,0.7]
["bitfinex","SOLUSD",1753198833166,4.92853622,202.9,202.87,0.7]
["bitfinex","SOLUSD",1753198833878,4.92853622,202.9,202.87,8.83625034]
["bitfinex","SOLUSD",1753198834083,20.4533637,202.97,202.89,8.13625034]
["bitfinex","SOLUSD",1753198834386,39.06308681,202.97,202.91,8.13625034]
["bitfinex","SOLUSD",1753198834567,4.92683647,202.97,202.91,8.13625034]
["bitfinex","SOLUSD",1753198834957,4.92683647,202.97,202.92,8.13625034]
["bitfinex","SOLUSD",1753198835174,4.92683647,202.97,202.92,8.83625034]
["bitfinex","SOLUSD",1753198835472,4.92683647,202.97,202.92,0.7]
["bitfinex","SOLUSD",1753198835788,5.64683647,202.97,202.92,8.83625034]
["bitfinex","SOLUSD",1753198836163,4.92683647,202.97,202.93,8.83625034]
["bitfinex","SOLUSD",1753198836473,4.92683647,202.97,202.94,0.7]
["bitfinex","SOLUSD",1753198836878,4.92659375,202.98,202.93,133.49625034]
["bitfinex","SOLUSD",1753198837089,4.92659375,202.98,202.93,126.06]
["bitfinex","SOLUSD",1753198837471,13.06284409,202.98,202.93,126.06]
["bitfinex","SOLUSD",1753198837670,8.85625034,202.97,202.93,125.36]
["bitfinex","SOLUSD",1753198837851,8.85625034,202.97,202.93,36.86]
["bitfinex","SOLUSD",1753198838290,13.06284409,202.98,202.93,125.36]
["bitfinex","SOLUSD",1753198838455,4.92659375,202.98,202.94,0.7]
["bitfinex","SOLUSD",1753198838663,4.92659375,202.98,202.95,8.83625034]
["bitfinex","SOLUSD",1753198838866,13.06235871,203.0,202.96,0.7]
["bitfinex","SOLUSD",1753198839569,17.2413793,203.0,202.94,88.5]
["bitfinex","SOLUSD",1753198839756,8.13625034,202.96,202.94,88.5]
["bitfinex","SOLUSD",1753198839960,8.85625034,202.95,202.94,88.5]
["bitfinex","SOLUSD",1753198840300,34.13625034,202.97,202.94,88.5]
["bitfinex","SOLUSD",1753198840777,16.78468397,202.94,202.84,0.7]
["bitfinex","SOLUSD",1753198840961,38.32112359,202.91,202.84,37.54]
["bitfinex","SOLUSD",1753198841161,8.13625034,202.88,202.84,37.54]
["bitfinex","SOLUSD",1753198841572,13.06478656,202.9,202.84,36.84]
["bitfinex","SOLUSD",1753198841775,13.06478656,202.9,202.85,0.7]
["bitfinex","SOLUSD",1753198842092,13.06478656,202.9,202.86,0.7]
["bitfinex","SOLUSD",1753198842473,8.13625034,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753198842982,4.92902208,202.88,202.86,0.7]
["bitfinex","SOLUSD",1753198843287,13.06507969,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753198843464,4.92882935,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753198844782,4.92882935,202.89,202.87,0.7]
["bitfinex","SOLUSD",1753198845082,4.92853622,202.9,202.87,0.7]
["bitfinex","SOLUSD",1753198846669,4.92853622,202.9,202.87,89.2]
["bitfinex","SOLUSD",1753198846995,51.38463772,202.92,202.84,89.2]
["bitfinex","SOLUSD",1753198847297,8.13625034,202.9,202.85,88.5]
["bitfinex","SOLUSD",1753198847667,8.13625034,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753198847969,43.24838738,202.92,202.87,37.52]
["bitfinex","SOLUSD",1753198847970,39.06451157,202.92,202.87,37.52]
["bitfinex","SOLUSD",1753198848478,39.06451157,202.92,202.83,0.03]
["bitfinex","SOLUSD",1753198848479,8.13625034,202.88,202.83,88.53]
["bitfinex","SOLUSD",1753198848787,8.85625034,202.88,202.83,88.53]
["bitfinex","SOLUSD",1753198848973,4.92926504,202.87,202.83,88.53]
["bitfinex","SOLUSD",1753198849976,8.13625034,202.86,202.83,0.03]
["bitfinex","SOLUSD",1753198850376,8.13625034,202.84,202.83,0.03]
["bitfinex","SOLUSD",1753198851171,4.92999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1753198851366,13.06624442,202.84,202.83,0.03]
["bitfinex","SOLUSD",1753198851588,13.78624442,202.84,202.83,0.03]
["bitfinex","SOLUSD",1753198851885,26.11122963,202.84,202.78,0.03]
["bitfinex","SOLUSD",1753198852087,17.97497929,202.84,202.78,0.03]
["bitfinex","SOLUSD",1753198852291,25.39122963,202.84,202.78,8.84625034]
["bitfinex","SOLUSD",1753198852788,25.39122963,202.84,202.78,5.634]
["bitfinex","SOLUSD",1753198852986,8.13625034,202.83,202.78,4.954]
["bitfinex","SOLUSD",1753198853190,4.93048022,202.82,202.78,4.954]
["bitfinex","SOLUSD",1753198853491,4.93048022,202.82,202.78,5.634]
["bitfinex","SOLUSD",1753198853876,4.92999408,202.84,202.8,8.13625034]
["bitfinex","SOLUSD",1753198854063,30.92999408,202.84,202.8,0.68]
["bitfinex","SOLUSD",1753198854479,30.92999408,202.84,202.8,5.604]
["bitfinex","SOLUSD",1753198854684,52.11122963,202.84,202.78,4.954]
["bitfinex","SOLUSD",1753198854864,8.13625034,202.83,202.78,4.954]
["bitfinex","SOLUSD",1753198855070,4.93048022,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198855779,4.93048022,202.82,202.78,0.71]
["bitfinex","SOLUSD",1753198856389,4.93048022,202.82,202.78,8.84625034]
["bitfinex","SOLUSD",1753198856795,4.93048022,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198856973,4.93048022,202.82,202.78,0.71]
["bitfinex","SOLUSD",1753198857294,4.93023714,202.83,202.78,89.21]
["bitfinex","SOLUSD",1753198857777,4.93023714,202.83,202.79,0.68]
["bitfinex","SOLUSD",1753198857978,4.93023714,202.83,202.79,8.81625034]
["bitfinex","SOLUSD",1753198858187,0.72,202.82,202.79,88.5]
["bitfinex","SOLUSD",1753198858375,17.25583,202.83,202.79,88.5]
["bitfinex","SOLUSD",1753198858698,26.11208034,202.83,202.79,88.5]
["bitfinex","SOLUSD",1753198859381,8.85625034,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753198859879,8.13625034,202.8,202.78,0.03]
["bitfinex","SOLUSD",1753198860293,8.85625034,202.79,202.73,88.5]
["bitfinex","SOLUSD",1753198860494,8.13625034,202.76,202.72,36.82]
["bitfinex","SOLUSD",1753198860803,0.72,202.76,202.7,88.53]
["bitfinex","SOLUSD",1753198860966,0.72,202.78,202.72,8.13625034]
["bitfinex","SOLUSD",1753198861297,95.51169969,202.83,202.72,8.13625034]
["bitfinex","SOLUSD",1753198861298,0.72,202.85,202.74,16.78468397]
["bitfinex","SOLUSD",1753198861498,17.25327811,202.86,202.75,37.5]
["bitfinex","SOLUSD",1753198861704,8.13625034,202.85,202.78,8.13625034]
["bitfinex","SOLUSD",1753198861894,8.85625034,202.85,202.78,36.82]
["bitfinex","SOLUSD",1753198862072,0.72,202.85,202.79,8.13625034]
["bitfinex","SOLUSD",1753198862266,4.92950803,202.86,202.82,8.13625034]
["bitfinex","SOLUSD",1753198862473,4.92950803,202.86,202.83,8.81625034]
["bitfinex","SOLUSD",1753198862701,4.92950803,202.86,202.81,44.95625034]
["bitfinex","SOLUSD",1753198862894,4.92950803,202.86,202.81,45.63625034]
["bitfinex","SOLUSD",1753198863201,13.78575837,202.86,202.82,36.82]
["bitfinex","SOLUSD",1753198863391,8.85625034,202.85,202.79,88.5]
["bitfinex","SOLUSD",1753198863585,8.85625034,202.85,202.79,125.32]
["bitfinex","SOLUSD",1753198863773,8.13625034,202.83,202.79,36.82]
["bitfinex","SOLUSD",1753198864092,8.85625034,202.83,202.79,36.82]
["bitfinex","SOLUSD",1753198864269,0.72,202.82,202.79,36.82]
["bitfinex","SOLUSD",1753198864672,8.13625034,202.84,202.79,36.82]
["bitfinex","SOLUSD",1753198864871,0.72,202.84,202.79,37.5]
["bitfinex","SOLUSD",1753198865094,26.0,202.85,202.8,8.81625034]
["bitfinex","SOLUSD",1753198865284,4.92999408,202.84,202.8,8.81625034]
["bitfinex","SOLUSD",1753198865469,17.25497929,202.84,202.75,88.5]
["bitfinex","SOLUSD",1753198865675,8.85625034,202.83,202.76,45.61625034]
["bitfinex","SOLUSD",1753198865875,8.85625034,202.83,202.77,8.13625034]
["bitfinex","SOLUSD",1753198866075,4.92999408,202.84,202.79,8.13625034]
["bitfinex","SOLUSD",1753198866294,4.92999408,202.84,202.8,0.68]
["bitfinex","SOLUSD",1753198866496,4.92999408,202.84,202.83,8.13625034]
["bitfinex","SOLUSD",1753198866699,4.92999408,202.84,202.83,45.61625034]
["bitfinex","SOLUSD",1753198866908,4.92999408,202.84,202.83,36.8]
["bitfinex","SOLUSD",1753198867278,4.92975104,202.85,202.83,36.8]
["bitfinex","SOLUSD",1753198867703,25.39037899,202.85,202.8,0.68]
["bitfinex","SOLUSD",1753198867889,0.72,202.84,202.79,133.43625034]
["bitfinex","SOLUSD",1753198868306,25.39037899,202.85,202.79,134.11625034]
["bitfinex","SOLUSD",1753198868307,17.25412865,202.85,202.79,134.11625034]
["bitfinex","SOLUSD",1753198868986,17.25412865,202.85,202.8,8.13625034]
["bitfinex","SOLUSD",1753198869301,17.25412865,202.85,202.8,0.68]
["bitfinex","SOLUSD",1753198869674,17.25412865,202.85,202.81,0.68]
["bitfinex","SOLUSD",1753198870612,8.13625034,202.83,202.81,88.5]
["bitfinex","SOLUSD",1753198870779,8.85625034,202.83,202.81,88.5]
["bitfinex","SOLUSD",1753198870980,8.13625034,202.83,202.81,88.5]
["bitfinex","SOLUSD",1753198871206,8.85625034,202.82,202.81,88.5]
["bitfinex","SOLUSD",1753198871415,5.65048022,202.82,202.81,88.5]
["bitfinex","SOLUSD",1753198871909,13.78673056,202.82,202.81,88.5]
["bitfinex","SOLUSD",1753198872086,13.06673056,202.82,202.81,88.5]
["bitfinex","SOLUSD",1753198872414,13.78673056,202.82,202.81,88.5]
["bitfinex","SOLUSD",1753198873690,67.55001624,202.82,202.72,8.13625034]
["bitfinex","SOLUSD",1753198873891,26.0,202.79,202.72,36.78]
["bitfinex","SOLUSD",1753198874203,8.85625034,202.78,202.72,67.15932604]
["bitfinex","SOLUSD",1753198874687,8.85625034,202.78,202.72,72.08332604]
["bitfinex","SOLUSD",1753198875499,4.93169601,202.77,202.72,72.08332604]
["bitfinex","SOLUSD",1753198875881,4.93169601,202.77,202.73,0.68]
["bitfinex","SOLUSD",1753198876093,4.93169601,202.77,202.73,8.81625034]
["bitfinex","SOLUSD",1753198876291,36.78,202.82,202.77,4.924]
["bitfinex","SOLUSD",1753198876516,26.0,202.8,202.77,67.15932604]
["bitfinex","SOLUSD",1753198877326,34.85625034,202.8,202.77,67.15932604]
["bitfinex","SOLUSD",1753198877496,13.06770314,202.78,202.77,30.37932604]
["bitfinex","SOLUSD",1753198877687,13.74770314,202.78,202.77,30.37932604]
["bitfinex","SOLUSD",1753198879415,26.07633515,202.78,202.73,30.37932604]
["bitfinex","SOLUSD",1753198879608,4.93218249,202.75,202.73,30.37932604]
["bitfinex","SOLUSD",1753198880026,4.93218249,202.75,202.71,30.37932604]
["bitfinex","SOLUSD",1753198880213,4.93218249,202.75,202.72,8.82625034]
["bitfinex","SOLUSD",1753198880409,4.93218249,202.75,202.73,0.69]
["bitfinex","SOLUSD",1753198880614,8.81625034,202.74,202.71,30.37932604]
["bitfinex","SOLUSD",1753198880808,8.13625034,202.72,202.71,30.37932604]
["bitfinex","SOLUSD",1753198881012,8.81625034,202.72,202.71,30.37932604]
["bitfinex","SOLUSD",1753198881216,8.13625034,202.73,202.71,30.37932604]
["bitfinex","SOLUSD",1753198881424,8.13625034,202.74,202.71,30.37932604]
["bitfinex","SOLUSD",1753198881601,4.93169601,202.77,202.72,0.69]
["bitfinex","SOLUSD",1753198881801,8.13625034,202.76,202.71,30.37932604]
["bitfinex","SOLUSD",1753198881995,5.61169601,202.77,202.71,39.20557638]
["bitfinex","SOLUSD",1753198882229,26.07718637,202.77,202.71,39.20557638]
["bitfinex","SOLUSD",1753198882723,4.93169601,202.77,202.72,8.13625034]
["bitfinex","SOLUSD",1753198883023,4.93169601,202.77,202.73,45.60625034]
["bitfinex","SOLUSD",1753198883225,4.93169601,202.77,202.73,36.78]
["bitfinex","SOLUSD",1753198883449,4.93169601,202.77,202.74,0.69]
["bitfinex","SOLUSD",1753198883626,4.93169601,202.77,202.74,8.82625034]
["bitfinex","SOLUSD",1753198883798,4.93169601,202.77,202.74,0.69]
["bitfinex","SOLUSD",1753198884001,4.93169601,202.77,202.74,8.82625034]
["bitfinex","SOLUSD",1753198884219,4.93169601,202.77,202.75,0.69]
["bitfinex","SOLUSD",1753198884418,4.93169601,202.77,202.75,0.19]
["bitfinex","SOLUSD",1753198884629,4.93169601,202.77,202.73,44.91625034]
["bitfinex","SOLUSD",1753198884802,4.93169601,202.77,202.74,8.13625034]
["bitfinex","SOLUSD",1753198885328,4.93124795,202.79,202.75,8.13625034]
["bitfinex","SOLUSD",1753198885503,4.93124795,202.79,202.74,38.51557638]
["bitfinex","SOLUSD",1753198885828,4.93124795,202.79,202.74,30.37932604]
["bitfinex","SOLUSD",1753198886019,4.93124795,202.79,202.75,8.13625034]
["bitfinex","SOLUSD",1753198886409,4.93124795,202.79,202.74,30.37932604]
["bitfinex","SOLUSD",1753198886729,4.93124795,202.79,202.75,8.13625034]
["bitfinex","SOLUSD",1753198886931,4.93053242,202.82,202.78,8.13625034]
["bitfinex","SOLUSD",1753198887151,4.93053242,202.82,202.8,8.13625034]
["bitfinex","SOLUSD",1753198887435,8.81625034,202.82,202.78,67.13932604]
["bitfinex","SOLUSD",1753198887605,0.68,202.82,202.78,67.13932604]
["bitfinex","SOLUSD",1753198888011,4.93072333,202.81,202.78,67.13932604]
["bitfinex","SOLUSD",1753198889727,5.61072333,202.81,202.78,30.37932604]
["bitfinex","SOLUSD",1753198890129,4.93072333,202.81,202.78,30.37932604]
["bitfinex","SOLUSD",1753198890332,30.93045044,202.83,202.8,8.13625034]
["bitfinex","SOLUSD",1753198890526,4.93045044,202.83,202.8,45.58625034]
["bitfinex","SOLUSD",1753198891209,4.93045044,202.83,202.8,75.96557638]
["bitfinex","SOLUSD",1753198891739,4.93045044,202.83,202.8,67.13932604]
["bitfinex","SOLUSD",1753198892119,4.92975104,202.85,202.8,67.13932604]
["bitfinex","SOLUSD",1753198893315,0.68,202.84,202.8,30.37932604]
["bitfinex","SOLUSD",1753198893626,4.92975104,202.85,202.8,75.25557638]
["bitfinex","SOLUSD",1753198893812,4.92975104,202.85,202.8,75.94557638]
["bitfinex","SOLUSD",1753198894425,4.92975104,202.85,202.82,8.13625034]
["bitfinex","SOLUSD",1753198894731,4.92975104,202.85,202.82,8.82625034]
["bitfinex","SOLUSD",1753198894940,4.92975104,202.85,202.83,36.74]
["bitfinex","SOLUSD",1753198895122,0.06,202.86,202.83,67.11932604]
["bitfinex","SOLUSD",1753198895317,0.06,202.86,202.85,8.13625034]
["bitfinex","SOLUSD",1753198895636,0.06,202.86,202.85,75.25557638]
["bitfinex","SOLUSD",1753198895824,0.06,202.86,202.85,75.94557638]
["bitfinex","SOLUSD",1753198896237,0.06,202.86,202.85,80.86957638]
["bitfinex","SOLUSD",1753198896621,0.06,202.86,202.85,75.94557638]
["bitfinex","SOLUSD",1753198897016,0.06,202.86,202.85,30.37932604]
["bitfinex","SOLUSD",1753198897325,0.06,202.86,202.85,75.92557638]
["bitfinex","SOLUSD",1753198898131,0.06,202.86,202.85,80.84957638]
["bitfinex","SOLUSD",1753198898353,0.06,202.86,202.85,75.92557638]
["bitfinex","SOLUSD",1753198898836,0.06,202.86,202.85,75.23557638]
["bitfinex","SOLUSD",1753198899017,0.06,202.86,202.85,75.92557638]
["bitfinex","SOLUSD",1753198899219,0.06,202.86,202.85,80.84957638]
["bitfinex","SOLUSD",1753198899648,0.06,202.86,202.85,75.92557638]
["bitfinex","SOLUSD",1753198899949,0.06,202.9,202.86,30.31932604]
["bitfinex","SOLUSD",1753198900120,0.68,203.01,202.89,8.13625034]
["bitfinex","SOLUSD",1753198900317,6.4033,203.03,202.9,36.7]
["bitfinex","SOLUSD",1753198900318,8.81625034,202.98,202.9,36.7]
["bitfinex","SOLUSD",1753198900538,8.81625034,202.98,202.91,8.13625034]
["bitfinex","SOLUSD",1753198900730,8.81625034,202.98,202.92,36.7]
["bitfinex","SOLUSD",1753198901049,0.68,202.98,202.92,44.83625034]
["bitfinex","SOLUSD",1753198901354,4.9874081,202.95,202.93,8.13625034]
["bitfinex","SOLUSD",1753198901537,0.06,202.95,202.94,36.7]
["bitfinex","SOLUSD",1753198901727,0.06,202.95,202.94,67.01932604]
["bitfinex","SOLUSD",1753198902216,0.06,202.95,202.94,30.31932604]
["bitfinex","SOLUSD",1753198902422,0.74,202.95,202.94,67.01932604]
["bitfinex","SOLUSD",1753198902761,8.87625034,202.95,202.87,41.00078286]
["bitfinex","SOLUSD",1753198903031,8.81625034,202.94,202.87,49.1370332]
["bitfinex","SOLUSD",1753198903229,8.81625034,202.94,202.88,8.13625034]
["bitfinex","SOLUSD",1753198903441,8.19625034,202.95,202.89,44.83625034]
["bitfinex","SOLUSD",1753198903625,4.987322,202.95,202.9,8.13625034]
["bitfinex","SOLUSD",1753198903826,4.987322,202.95,202.91,36.68]
["bitfinex","SOLUSD",1753198904336,13.80357234,202.95,202.91,36.68]
["bitfinex","SOLUSD",1753198904537,0.68,202.94,202.91,36.68]
["bitfinex","SOLUSD",1753198904924,25.44187734,202.95,202.91,36.68]
["bitfinex","SOLUSD",1753198905240,0.68,202.93,202.91,36.68]
["bitfinex","SOLUSD",1753198905619,0.68,202.92,202.87,4.30078286]
["bitfinex","SOLUSD",1753198905926,8.13625034,202.9,202.87,40.98078286]
["bitfinex","SOLUSD",1753198906239,0.68,202.89,202.87,40.98078286]
["bitfinex","SOLUSD",1753198906648,0.68,202.89,202.87,4.30078286]
["bitfinex","SOLUSD",1753198907544,4.92902208,202.88,202.87,4.30078286]
["bitfinex","SOLUSD",1753198908540,4.92829333,202.91,202.87,4.30078286]
["bitfinex","SOLUSD",1753198908748,0.06,202.95,202.9,8.13625034]
["bitfinex","SOLUSD",1753198908921,0.06,202.95,202.91,36.68]
["bitfinex","SOLUSD",1753198909324,0.06,202.95,202.91,49.7970332]
["bitfinex","SOLUSD",1753198910641,0.06,202.95,202.92,8.13625034]
["bitfinex","SOLUSD",1753198910842,0.06,202.95,202.94,8.13625034]
["bitfinex","SOLUSD",1753198911144,0.06,202.95,202.94,49.0970332]
["bitfinex","SOLUSD",1753198911539,0.06,202.95,202.94,49.7770332]
["bitfinex","SOLUSD",1753198911938,0.06,202.95,202.94,54.70459799]
["bitfinex","SOLUSD",1753198912426,0.06,202.95,202.94,45.47625034]
["bitfinex","SOLUSD",1753198912628,0.06,202.95,202.94,62.26093431]
["bitfinex","SOLUSD",1753198913056,0.06,202.95,202.94,67.1884991]
["bitfinex","SOLUSD",1753198913344,0.06,202.95,202.94,101.55203843]
["bitfinex","SOLUSD",1753198913939,0.06,203.0,202.94,101.55203843]
["bitfinex","SOLUSD",1753198913940,0.06,203.0,202.94,139.87095042]
["bitfinex","SOLUSD",1753198914130,0.06,203.0,202.99,26.49393431]
["bitfinex","SOLUSD",1753198914443,0.06,203.0,202.99,50.6500332]
["bitfinex","SOLUSD",1753198914748,0.06,203.0,202.99,51.3300332]
["bitfinex","SOLUSD",1753198915339,0.06,203.0,202.99,14.6900332]
["bitfinex","SOLUSD",1753198915526,0.06,203.0,202.99,50.6500332]
["bitfinex","SOLUSD",1753198915722,0.06,203.0,202.99,49.0770332]
["bitfinex","SOLUSD",1753198915927,0.06,203.0,202.99,40.94078286]
["bitfinex","SOLUSD",1753198917855,0.06,203.0,202.99,49.0770332]
["bitfinex","SOLUSD",1753198918020,0.06,203.0,202.99,40.94078286]
["bitfinex","SOLUSD",1753198918225,0.06,203.0,202.99,49.0770332]
["bitfinex","SOLUSD",1753198919543,0.06,203.0,202.99,36.64]
["bitfinex","SOLUSD",1753198919749,0.72,203.0,202.99,40.94078286]
["bitfinex","SOLUSD",1753198919942,5.64610837,203.0,202.99,40.94078286]
["bitfinex","SOLUSD",1753198920235,5.64610837,203.0,202.99,4.30078286]
["bitfinex","SOLUSD",1753198921527,5.64610837,203.0,202.98,4.30078286]
["bitfinex","SOLUSD",1753198921729,5.64610837,203.0,202.87,8.81625034]
["bitfinex","SOLUSD",1753198921730,16.78468397,202.98,202.87,8.81625034]
["bitfinex","SOLUSD",1753198921928,13.06381513,202.94,202.88,36.62]
["bitfinex","SOLUSD",1753198922131,4.92756479,202.94,202.89,8.13625034]
["bitfinex","SOLUSD",1753198922347,4.92756479,202.94,202.91,8.13625034]
["bitfinex","SOLUSD",1753198922747,4.92756479,202.94,202.92,36.62]
["bitfinex","SOLUSD",1753198923135,8.79625034,202.93,202.84,6.133]
["bitfinex","SOLUSD",1753198923327,8.79625034,202.93,202.87,8.13625034]
["bitfinex","SOLUSD",1753198923328,0.66,202.93,202.87,8.13625034]
["bitfinex","SOLUSD",1753198923527,8.13625034,202.92,202.88,36.6]
["bitfinex","SOLUSD",1753198923724,0.66,202.92,202.88,36.6]
["bitfinex","SOLUSD",1753198924225,8.13625034,202.93,202.88,36.6]
["bitfinex","SOLUSD",1753198924441,4.92756479,202.94,202.88,44.73625034]
["bitfinex","SOLUSD",1753198925328,4.92756479,202.94,202.85,5.60972471]
["bitfinex","SOLUSD",1753198925329,8.79625034,202.93,202.89,36.6]
["bitfinex","SOLUSD",1753198925550,0.66,202.92,202.89,36.6]
["bitfinex","SOLUSD",1753198925748,0.66,202.91,202.89,36.6]
["bitfinex","SOLUSD",1753198926168,0.66,202.9,202.89,36.6]
["bitfinex","SOLUSD",1753198926452,5.58853622,202.9,202.89,36.6]
["bitfinex","SOLUSD",1753198926836,4.92853622,202.9,202.89,36.6]
["bitfinex","SOLUSD",1753198927029,13.72478656,202.9,202.82,0.03]
["bitfinex","SOLUSD",1753198927231,13.72478656,202.9,202.84,8.13625034]
["bitfinex","SOLUSD",1753198927748,0.66,202.94,202.88,8.13625034]
["bitfinex","SOLUSD",1753198927948,26.0,202.92,202.89,36.6]
["bitfinex","SOLUSD",1753198928155,0.66,202.91,202.89,36.6]
["bitfinex","SOLUSD",1753198928332,0.66,202.92,202.89,36.6]
["bitfinex","SOLUSD",1753198928534,4.92780761,202.93,202.89,44.73625034]
["bitfinex","SOLUSD",1753198929057,4.92780761,202.93,202.9,8.13625034]
["bitfinex","SOLUSD",1753198929258,4.92780761,202.93,202.89,44.73625035]
["bitfinex","SOLUSD",1753198929762,4.92780761,202.93,202.9,8.13625034]
["bitfinex","SOLUSD",1753198930258,4.92780761,202.93,202.89,44.73625035]
["bitfinex","SOLUSD",1753198930435,0.66,202.92,202.89,36.60000001]
["bitfinex","SOLUSD",1753198930959,4.92780761,202.93,202.89,36.60000001]
["bitfinex","SOLUSD",1753198931142,13.06405795,202.93,202.89,36.60000001]
["bitfinex","SOLUSD",1753198931341,0.66,202.92,202.89,36.60000001]
["bitfinex","SOLUSD",1753198931850,4.92780761,202.93,202.91,8.13625034]
["bitfinex","SOLUSD",1753198932051,26.0,202.96,202.92,44.71625034]
["bitfinex","SOLUSD",1753198932359,5.58707535,202.97,202.92,44.71625035]
["bitfinex","SOLUSD",1753198933161,8.13625034,202.95,202.92,36.58000001]
["bitfinex","SOLUSD",1753198933453,8.79625034,202.94,202.9,36.58]
["bitfinex","SOLUSD",1753198933650,0.66,202.93,202.9,36.58000001]
["bitfinex","SOLUSD",1753198934449,4.92805046,202.92,202.9,36.58000001]
["bitfinex","SOLUSD",1753198934763,5.58805046,202.92,202.9,36.58]
["bitfinex","SOLUSD",1753198935653,5.58707922,202.96,202.91,8.81625034]
["bitfinex","SOLUSD",1753198935956,4.92707922,202.96,202.92,8.13625034]
["bitfinex","SOLUSD",1753198936148,4.92707922,202.96,202.91,0.68]
["bitfinex","SOLUSD",1753198936149,30.92707922,202.96,202.93,36.58]
["bitfinex","SOLUSD",1753198936332,30.92707922,202.96,202.93,44.71625035]
["bitfinex","SOLUSD",1753198938139,30.92707922,202.96,202.94,0.71]
["bitfinex","SOLUSD",1753198938345,30.92707922,202.96,202.94,8.84625034]
["bitfinex","SOLUSD",1753198938545,4.92659375,202.98,202.94,36.56]
["bitfinex","SOLUSD",1753198938872,4.92659375,202.98,202.94,44.69625034]
["bitfinex","SOLUSD",1753198939165,5.63659375,202.98,202.94,36.56]
["bitfinex","SOLUSD",1753198939347,0.71,202.97,202.94,36.56]
["bitfinex","SOLUSD",1753198940045,0.71,202.96,202.94,36.56]
["bitfinex","SOLUSD",1753198940361,0.71,202.95,202.93,1e-08]
["bitfinex","SOLUSD",1753198940542,4.92756479,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753198940747,4.92683647,202.97,202.93,8.13625035]
["bitfinex","SOLUSD",1753198941044,4.92683647,202.97,202.94,8.13625034]
["bitfinex","SOLUSD",1753198941244,0.71,202.96,202.95,36.56]
["bitfinex","SOLUSD",1753198941839,8.84625034,202.96,202.93,1e-08]
["bitfinex","SOLUSD",1753198942039,8.13625034,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753198942246,8.13625034,202.94,202.91,36.56]
["bitfinex","SOLUSD",1753198942247,8.13625034,202.94,202.91,36.56000001]
["bitfinex","SOLUSD",1753198942449,8.84625034,202.93,202.91,36.56000001]
["bitfinex","SOLUSD",1753198942744,4.92805046,202.92,202.91,36.56]
["bitfinex","SOLUSD",1753198944344,4.927322,202.95,202.91,36.56]
["bitfinex","SOLUSD",1753198944578,5.637322,202.95,202.91,36.56]
["bitfinex","SOLUSD",1753198946769,4.927322,202.95,202.91,36.56]
["bitfinex","SOLUSD",1753198946971,5.637322,202.95,202.91,36.56]
["bitfinex","SOLUSD",1753198947646,5.637322,202.95,202.92,4.924]
["bitfinex","SOLUSD",1753198947848,0.71,202.94,202.91,36.56]
["bitfinex","SOLUSD",1753198948064,0.71,202.93,202.91,36.56]
["bitfinex","SOLUSD",1753198948266,0.71,202.92,202.91,36.56]
["bitfinex","SOLUSD",1753198948483,17.245627,202.95,202.91,42.36727439]
["bitfinex","SOLUSD",1753198948647,17.245627,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753198948856,17.245627,202.95,202.91,41.65727439]
["bitfinex","SOLUSD",1753198948857,4.927322,202.95,202.91,41.65727439]
["bitfinex","SOLUSD",1753198949053,30.92716037,202.96,202.92,5.80727439]
["bitfinex","SOLUSD",1753198949452,31.63716037,202.96,202.91,41.65727439]
["bitfinex","SOLUSD",1753198949971,0.71,202.95,202.91,36.56]
["bitfinex","SOLUSD",1753198950163,0.71,202.94,202.91,36.56]
["bitfinex","SOLUSD",1753198950366,0.71,202.93,202.9,36.52000001]
["bitfinex","SOLUSD",1753198950964,4.92805046,202.92,202.9,36.52000001]
["bitfinex","SOLUSD",1753198952371,4.92805046,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753198953269,0.71,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753198953670,10.025082,202.93,202.9,1e-08]
["bitfinex","SOLUSD",1753198953971,0.71,202.95,202.9,1e-08]
["bitfinex","SOLUSD",1753198954156,26.0,202.96,202.93,5.09727439]
["bitfinex","SOLUSD",1753198954355,26.0,202.96,202.94,36.52]
["bitfinex","SOLUSD",1753198954563,30.92712604,202.96,202.94,36.52]
["bitfinex","SOLUSD",1753198955074,4.92712604,202.96,202.94,36.52]
["bitfinex","SOLUSD",1753198955978,0.71,202.95,202.9,1e-08]
["bitfinex","SOLUSD",1753198956153,5.80727439,202.95,202.9,36.52000001]
["bitfinex","SOLUSD",1753198956354,17.2448241,202.96,202.91,5.09727439]
["bitfinex","SOLUSD",1753198956562,0.71,202.95,202.9,36.52000001]
["bitfinex","SOLUSD",1753198956871,0.71,202.95,202.91,5.09727439]
["bitfinex","SOLUSD",1753198957252,4.92756479,202.94,202.91,5.09727439]
["bitfinex","SOLUSD",1753198957757,4.92756479,202.94,202.9,41.6172744]
["bitfinex","SOLUSD",1753198957963,4.92756479,202.94,202.91,5.09727439]
["bitfinex","SOLUSD",1753198958164,4.92756479,202.94,202.91,5.80727439]
["bitfinex","SOLUSD",1753198958678,4.92756479,202.94,202.9,41.6172744]
["bitfinex","SOLUSD",1753198959381,4.92707922,202.96,202.9,41.6172744]
["bitfinex","SOLUSD",1753198959682,4.92707922,202.96,202.9,42.3272744]
["bitfinex","SOLUSD",1753198961261,4.92707922,202.96,202.91,5.09727439]
["bitfinex","SOLUSD",1753198961674,5.63707922,202.96,202.91,5.09727439]
["bitfinex","SOLUSD",1753198961872,0.71,202.95,202.91,5.09727439]
["bitfinex","SOLUSD",1753198962274,0.71,202.95,202.9,41.6172744]
["bitfinex","SOLUSD",1753198962884,0.71,202.95,202.9,42.3272744]
["bitfinex","SOLUSD",1753198963581,4.92756479,202.94,202.9,42.3272744]
["bitfinex","SOLUSD",1753198963772,4.92756479,202.94,202.9,36.52000001]
["bitfinex","SOLUSD",1753198965166,0.71,202.93,202.9,36.52000001]
["bitfinex","SOLUSD",1753198965480,0.71,202.92,202.9,36.52000001]
["bitfinex","SOLUSD",1753198965872,4.92829333,202.91,202.9,36.52000001]
["bitfinex","SOLUSD",1753198966386,26.0,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753198966596,31.09727439,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753198966757,31.09727439,202.89,202.87,1e-08]
["bitfinex","SOLUSD",1753198966758,31.80727439,202.89,202.87,1e-08]
["bitfinex","SOLUSD",1753198966966,31.80727439,202.88,202.83,36.48000001]
["bitfinex","SOLUSD",1753198967164,5.09727439,202.86,202.83,36.48000001]
["bitfinex","SOLUSD",1753198967384,5.09727439,202.86,202.83,1e-08]
["bitfinex","SOLUSD",1753198967690,5.75727439,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753198967996,10.68678242,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753198968179,4.92950803,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753198968365,5.58950803,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753198968561,10.68678242,202.86,202.82,0.03]
["bitfinex","SOLUSD",1753198969288,5.58882491,202.89,202.84,36.46]
["bitfinex","SOLUSD",1753198969591,30.92882491,202.89,202.86,5.09727439]
["bitfinex","SOLUSD",1753198969755,4.92829333,202.91,202.86,5.09727439]
["bitfinex","SOLUSD",1753198969960,26.0,202.89,202.87,5.09727439]
["bitfinex","SOLUSD",1753198970184,4.92829333,202.91,202.87,5.09727439]
["bitfinex","SOLUSD",1753198971200,4.92807299,202.92,202.88,5.09727439]
["bitfinex","SOLUSD",1753198971491,4.92728794,202.96,202.91,5.09727439]
["bitfinex","SOLUSD",1753198971692,4.92728794,202.96,202.92,5.09727439]
["bitfinex","SOLUSD",1753198971864,4.92728794,202.96,202.92,5.76727439]
["bitfinex","SOLUSD",1753198972184,5.09727439,202.97,202.93,36.46]
["bitfinex","SOLUSD",1753198972386,0.66,202.96,202.93,36.46]
["bitfinex","SOLUSD",1753198972574,0.66,202.95,202.93,36.46]
["bitfinex","SOLUSD",1753198972775,5.75727439,202.97,202.93,36.46]
["bitfinex","SOLUSD",1753198973187,4.98672718,202.98,202.93,46.91348543]
["bitfinex","SOLUSD",1753198973392,26.0,202.97,202.93,46.91348543]
["bitfinex","SOLUSD",1753198973688,26.0,202.97,202.93,37.13]
["bitfinex","SOLUSD",1753198973985,4.92707922,202.96,202.88,4.92890123]
["bitfinex","SOLUSD",1753198974170,4.92707922,202.96,202.92,9.78348543]
["bitfinex","SOLUSD",1753198974372,4.92707922,202.96,202.92,10.45348543]
["bitfinex","SOLUSD",1753198974567,4.92707922,202.96,202.91,9.78348543]
["bitfinex","SOLUSD",1753198974764,5.58707922,202.96,202.9,10.45348543]
["bitfinex","SOLUSD",1753198974988,5.58707922,202.96,202.89,36.46]
["bitfinex","SOLUSD",1753198974989,15.37056465,202.96,202.89,46.24348543]
["bitfinex","SOLUSD",1753198975368,27.68826271,202.96,202.9,9.78348543]
["bitfinex","SOLUSD",1753198975873,17.90477728,202.96,202.9,9.78348543]
["bitfinex","SOLUSD",1753198976071,17.90477728,202.96,202.91,9.78348543]
["bitfinex","SOLUSD",1753198977068,17.90477728,202.96,202.91,9.78348544]
["bitfinex","SOLUSD",1753198979795,9.78348543,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753198980176,10.44348543,202.92,202.88,36.42]
["bitfinex","SOLUSD",1753198980373,9.78348543,202.89,202.88,36.42]
["bitfinex","SOLUSD",1753198980681,26.0,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753198980984,57.49767743,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753198981192,58.15767743,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753198981371,16.78468397,202.85,202.79,0.03]
["bitfinex","SOLUSD",1753198981572,26.0,202.77,202.72,0.1]
["bitfinex","SOLUSD",1753198982202,9.78348543,202.75,202.72,0.1]
["bitfinex","SOLUSD",1753198982374,9.78348543,202.74,202.72,0.1]
["bitfinex","SOLUSD",1753198983177,4.93266906,202.73,202.72,0.1]
["bitfinex","SOLUSD",1753198983902,4.9314528,202.78,202.72,10.55348543]
["bitfinex","SOLUSD",1753198984071,14.71493823,202.78,202.73,36.42]
["bitfinex","SOLUSD",1753198984283,14.71493823,202.78,202.73,37.09]
["bitfinex","SOLUSD",1753198984681,15.37493823,202.78,202.73,36.42]
["bitfinex","SOLUSD",1753198984897,15.37493823,202.78,202.74,10.45348543]
["bitfinex","SOLUSD",1753198984898,4.9314528,202.78,202.74,10.45348543]
["bitfinex","SOLUSD",1753198985080,53.20468397,202.85,202.76,9.78348543]
["bitfinex","SOLUSD",1753198985081,0.66,202.82,202.76,9.78348543]
["bitfinex","SOLUSD",1753198985281,9.78348543,202.82,202.76,9.78348543]
["bitfinex","SOLUSD",1753198985700,4.93023714,202.83,202.77,0.67]
["bitfinex","SOLUSD",1753198985908,4.93023714,202.83,202.73,53.51378543]
["bitfinex","SOLUSD",1753198985909,9.78348543,202.8,202.73,53.51378543]
["bitfinex","SOLUSD",1753198986298,9.78348543,202.79,202.73,53.51378543]
["bitfinex","SOLUSD",1753198986999,9.78348543,202.81,202.75,9.78348543]
["bitfinex","SOLUSD",1753198987199,14.71420876,202.81,202.74,10.45348543]
["bitfinex","SOLUSD",1753198987896,14.71420876,202.81,202.74,0.67]
["bitfinex","SOLUSD",1753198988110,9.78348543,202.8,202.74,10.45348543]
["bitfinex","SOLUSD",1753198988530,14.71420876,202.81,202.74,10.45348543]
["bitfinex","SOLUSD",1753198988685,14.71420876,202.81,202.75,9.78348543]
["bitfinex","SOLUSD",1753198989088,24.70684152,203.02,202.75,9.78348543]
["bitfinex","SOLUSD",1753198989089,4.92853622,202.9,202.81,16.78468397]
["bitfinex","SOLUSD",1753198989293,2.41754093,202.91,202.88,9.78348543]
["bitfinex","SOLUSD",1753198989710,2.41754093,202.91,202.88,10.45348543]
["bitfinex","SOLUSD",1753198989917,4.92780761,202.93,202.88,10.45348543]
["bitfinex","SOLUSD",1753198990115,5.58780761,202.93,202.87,46.20348543]
["bitfinex","SOLUSD",1753198990318,5.58780761,202.93,202.88,9.78348543]
["bitfinex","SOLUSD",1753198990499,5.58780761,202.93,202.87,36.42]
["bitfinex","SOLUSD",1753198990696,0.66,202.92,202.87,36.42]
["bitfinex","SOLUSD",1753198990891,27.03081208,202.93,202.86,9.78348543]
["bitfinex","SOLUSD",1753198990892,10.44348543,202.91,202.86,36.42]
["bitfinex","SOLUSD",1753198991094,4.92853622,202.9,202.86,36.42]
["bitfinex","SOLUSD",1753198991415,5.58853622,202.9,202.86,36.42]
["bitfinex","SOLUSD",1753198991734,17.24987678,202.9,202.86,36.42]
["bitfinex","SOLUSD",1753198991888,0.66,202.89,202.87,9.78348543]
["bitfinex","SOLUSD",1753198992089,4.92853622,202.9,202.86,36.42]
["bitfinex","SOLUSD",1753198992306,4.92853622,202.9,202.86,46.20348543]
["bitfinex","SOLUSD",1753198992838,4.92853622,202.9,202.86,36.42]
["bitfinex","SOLUSD",1753198993335,17.24929069,202.91,202.86,36.42]
["bitfinex","SOLUSD",1753198993634,17.90929069,202.91,202.86,36.42]
["bitfinex","SOLUSD",1753198994207,4.92829333,202.91,202.86,46.20348543]
["bitfinex","SOLUSD",1753198994638,4.92829333,202.91,202.86,36.42]
["bitfinex","SOLUSD",1753198994937,4.92829333,202.91,202.86,46.20348544]
["bitfinex","SOLUSD",1753198995105,4.92829333,202.91,202.86,36.42000001]
["bitfinex","SOLUSD",1753198995305,5.58829333,202.91,202.86,36.42000001]
["bitfinex","SOLUSD",1753198995524,4.92829333,202.91,202.86,46.20348544]
["bitfinex","SOLUSD",1753198995707,4.92829333,202.91,202.87,9.78348543]
["bitfinex","SOLUSD",1753198995912,5.58829333,202.91,202.86,36.42000001]
["bitfinex","SOLUSD",1753198996314,5.58829333,202.91,202.86,46.20348544]
["bitfinex","SOLUSD",1753198996315,4.92829333,202.91,202.86,46.20348544]
["bitfinex","SOLUSD",1753198996628,4.92829333,202.91,202.87,10.45348543]
["bitfinex","SOLUSD",1753198996800,4.92829333,202.91,202.87,9.78348543]
["bitfinex","SOLUSD",1753198997416,4.9280452,202.93,202.88,10.49348543]
["bitfinex","SOLUSD",1753198997712,4.9280452,202.93,202.89,10.49348543]
["bitfinex","SOLUSD",1753198998021,4.9280452,202.93,202.9,37.11]
["bitfinex","SOLUSD",1753198998336,4.9280452,202.93,202.9,36.4]
["bitfinex","SOLUSD",1753198999724,14.71105022,202.94,202.9,36.4]
["bitfinex","SOLUSD",1753198999944,15.43105022,202.94,202.9,36.4]
["bitfinex","SOLUSD",1753199000744,15.43105022,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199000961,9.78348543,202.93,202.9,36.40000001]
["bitfinex","SOLUSD",1753199001253,15.43105022,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199001549,4.92756479,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199001952,14.71105022,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199002332,15.43105022,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199003133,10.50348543,202.93,202.9,36.40000001]
["bitfinex","SOLUSD",1753199003328,14.71105022,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199003541,4.92756479,202.94,202.9,37.11000001]
["bitfinex","SOLUSD",1753199003753,4.92756479,202.94,202.9,36.40000001]
["bitfinex","SOLUSD",1753199004457,10.50348543,202.93,202.9,36.40000001]
["bitfinex","SOLUSD",1753199004661,4.92756479,202.94,202.9,1e-08]
["bitfinex","SOLUSD",1753199004662,0.72,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753199005167,9.78348543,202.93,202.9,1e-08]
["bitfinex","SOLUSD",1753199005670,4.92756479,202.94,202.9,1e-08]
["bitfinex","SOLUSD",1753199005830,4.92756479,202.94,202.91,0.71]
["bitfinex","SOLUSD",1753199006175,4.92756479,202.94,202.91,36.36]
["bitfinex","SOLUSD",1753199006462,14.71105022,202.94,202.91,36.36]
["bitfinex","SOLUSD",1753199006647,14.71105022,202.94,202.91,36.36000001]
["bitfinex","SOLUSD",1753199007043,4.92756479,202.94,202.91,36.36000001]
["bitfinex","SOLUSD",1753199007743,4.92756479,202.94,202.91,37.07000001]
["bitfinex","SOLUSD",1753199008460,4.92734686,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753199008653,14.71083229,202.95,202.91,36.36000001]
["bitfinex","SOLUSD",1753199009767,4.92734686,202.95,202.91,37.07000001]
["bitfinex","SOLUSD",1753199010455,4.92734686,202.95,202.91,36.36000001]
["bitfinex","SOLUSD",1753199011153,4.92734686,202.95,202.91,37.07000001]
["bitfinex","SOLUSD",1753199011662,11.04373558,202.95,202.91,36.36000001]
["bitfinex","SOLUSD",1753199011861,11.04373558,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753199011862,4.92734686,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753199012061,4.92734686,202.95,202.91,41.28400001]
["bitfinex","SOLUSD",1753199012557,6.83638872,202.94,202.91,36.36000001]
["bitfinex","SOLUSD",1753199012765,6.11638872,202.94,202.91,36.36000001]
["bitfinex","SOLUSD",1753199013066,4.92734686,202.95,202.91,37.07000001]
["bitfinex","SOLUSD",1753199014143,4.92734686,202.95,202.91,36.36000001]
["bitfinex","SOLUSD",1753199014563,6.83638872,202.94,202.91,36.36000001]
["bitfinex","SOLUSD",1753199014771,6.11638872,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753199015060,6.83638872,202.93,202.91,1e-08]
["bitfinex","SOLUSD",1753199015265,6.83638872,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753199015563,11.76443918,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753199016345,26.0,202.89,202.84,1e-08]
["bitfinex","SOLUSD",1753199016670,26.0,202.89,202.8,30.0]
["bitfinex","SOLUSD",1753199016671,6.11638872,202.85,202.8,30.0]
["bitfinex","SOLUSD",1753199016873,6.11638872,202.85,202.75,6.4523]
["bitfinex","SOLUSD",1753199016874,26.0,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753199017039,6.11638872,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199017235,26.72,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753199017466,14.73991474,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199017645,4.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199018634,5.65218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199018856,4.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199019363,9.80773225,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199019571,4.9314528,202.78,202.74,0.03]
["bitfinex","SOLUSD",1753199019752,9.80773225,202.76,202.74,0.03]
["bitfinex","SOLUSD",1753199020875,9.80773225,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753199021171,4.93117835,202.8,202.76,9.80773225]
["bitfinex","SOLUSD",1753199021373,4.93117835,202.8,202.76,10.51773225]
["bitfinex","SOLUSD",1753199021545,14.73845558,202.81,202.76,0.71]
["bitfinex","SOLUSD",1753199021875,15.45845558,202.81,202.76,0.71]
["bitfinex","SOLUSD",1753199022350,15.45845558,202.81,202.76,10.51773225]
["bitfinex","SOLUSD",1753199022351,4.93072333,202.81,202.76,10.51773225]
["bitfinex","SOLUSD",1753199022748,14.73845558,202.81,202.76,0.71]
["bitfinex","SOLUSD",1753199022955,5.65072333,202.81,202.76,10.51773225]
["bitfinex","SOLUSD",1753199023881,0.72,202.87,202.8,9.80773225]
["bitfinex","SOLUSD",1753199024053,10.52773225,202.89,202.84,9.80773225]
["bitfinex","SOLUSD",1753199024372,0.72,202.88,202.84,9.80773225]
["bitfinex","SOLUSD",1753199024536,0.72,202.88,202.77,1.6583]
["bitfinex","SOLUSD",1753199024743,26.0,202.87,202.78,36.32]
["bitfinex","SOLUSD",1753199025059,0.72,202.86,202.78,36.32]
["bitfinex","SOLUSD",1753199025368,0.72,202.86,202.78,46.12773225]
["bitfinex","SOLUSD",1753199025562,26.0,202.89,202.82,9.80773225]
["bitfinex","SOLUSD",1753199025777,4.92902208,202.88,202.83,46.12773225]
["bitfinex","SOLUSD",1753199025950,0.72,202.87,202.83,36.32]
["bitfinex","SOLUSD",1753199026151,4.92902208,202.88,202.83,46.12773225]
["bitfinex","SOLUSD",1753199026476,30.92879382,202.89,202.84,10.51773225]
["bitfinex","SOLUSD",1753199026647,9.80773225,202.87,202.83,36.32]
["bitfinex","SOLUSD",1753199026969,10.52773225,202.88,202.83,36.32]
["bitfinex","SOLUSD",1753199027661,4.92950803,202.86,202.83,36.32]
["bitfinex","SOLUSD",1753199028162,4.92950803,202.86,202.83,37.02]
["bitfinex","SOLUSD",1753199028370,4.92950803,202.86,202.83,46.82773225]
["bitfinex","SOLUSD",1753199028959,26.0,202.89,202.83,46.12773225]
["bitfinex","SOLUSD",1753199029171,0.66,202.93,202.85,9.80773225]
["bitfinex","SOLUSD",1753199029391,9.80773225,202.91,202.85,9.80773226]
["bitfinex","SOLUSD",1753199029570,35.80773225,202.91,202.85,9.80773226]
["bitfinex","SOLUSD",1753199030093,26.0,202.91,202.86,9.80773225]
["bitfinex","SOLUSD",1753199030294,0.06,202.95,202.88,9.80773225]
["bitfinex","SOLUSD",1753199030295,14.73529704,202.94,202.88,9.80773225]
["bitfinex","SOLUSD",1753199030469,14.73529704,202.94,202.89,36.32]
["bitfinex","SOLUSD",1753199030886,0.66,202.93,202.89,36.32]
["bitfinex","SOLUSD",1753199031377,10.46773225,202.93,202.89,36.32]
["bitfinex","SOLUSD",1753199031785,9.80773225,202.9,202.87,1e-08]
["bitfinex","SOLUSD",1753199031980,9.80773225,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1753199032161,9.80773225,202.88,202.84,36.3]
["bitfinex","SOLUSD",1753199032162,14.73675433,202.88,202.84,36.3]
["bitfinex","SOLUSD",1753199032370,15.39675433,202.88,202.84,36.3]
["bitfinex","SOLUSD",1753199032602,5.58902208,202.88,202.84,36.3]
["bitfinex","SOLUSD",1753199032764,4.92902208,202.88,202.84,36.3]
["bitfinex","SOLUSD",1753199034891,30.92834268,202.91,202.87,9.80773225]
["bitfinex","SOLUSD",1753199035074,30.92834268,202.91,202.88,37.0]
["bitfinex","SOLUSD",1753199035271,4.92803387,202.93,202.88,46.10773225]
["bitfinex","SOLUSD",1753199035792,5.58803387,202.93,202.88,46.10773225]
["bitfinex","SOLUSD",1753199036405,4.92803387,202.93,202.88,46.80773225]
["bitfinex","SOLUSD",1753199037880,4.92803387,202.93,202.88,37.0]
["bitfinex","SOLUSD",1753199038179,4.92803387,202.93,202.88,46.80773225]
["bitfinex","SOLUSD",1753199039109,4.92803387,202.93,202.88,37.00000001]
["bitfinex","SOLUSD",1753199040403,9.80773225,202.89,202.79,0.03]
["bitfinex","SOLUSD",1753199040702,9.80773225,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199041074,26.0,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753199041389,26.0,202.83,202.79,0.03]
["bitfinex","SOLUSD",1753199041586,9.80773225,202.85,202.79,10.53773225]
["bitfinex","SOLUSD",1753199041795,35.80773225,202.87,202.81,9.80773225]
["bitfinex","SOLUSD",1753199042178,35.80773225,202.87,202.8,46.78773225]
["bitfinex","SOLUSD",1753199042373,4.92950803,202.86,202.8,46.78773225]
["bitfinex","SOLUSD",1753199042574,14.73696865,202.88,202.82,9.80773225]
["bitfinex","SOLUSD",1753199042781,14.73696865,202.88,202.83,9.80773225]
["bitfinex","SOLUSD",1753199042782,26.0,202.87,202.83,9.80773225]
["bitfinex","SOLUSD",1753199043081,35.80773225,202.87,202.84,36.28]
["bitfinex","SOLUSD",1753199043280,36.46773225,202.87,202.84,36.28]
["bitfinex","SOLUSD",1753199043705,10.46773225,202.86,202.84,36.28]
["bitfinex","SOLUSD",1753199044014,9.80773225,202.85,202.79,0.03]
["bitfinex","SOLUSD",1753199044182,9.80773225,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199044384,14.73869871,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199044588,15.39869871,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199044795,4.93096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199045005,35.80773225,202.84,202.79,0.03]
["bitfinex","SOLUSD",1753199045173,4.93023714,202.83,202.79,0.73]
["bitfinex","SOLUSD",1753199045379,4.93023714,202.83,202.8,36.26]
["bitfinex","SOLUSD",1753199046409,4.92999408,202.84,202.8,36.96]
["bitfinex","SOLUSD",1753199046585,4.92999408,202.84,202.81,0.7]
["bitfinex","SOLUSD",1753199046784,9.80773225,202.87,202.81,10.50773225]
["bitfinex","SOLUSD",1753199046980,4.98950803,202.86,202.82,9.80773225]
["bitfinex","SOLUSD",1753199047192,4.98950803,202.86,202.81,9.80773225]
["bitfinex","SOLUSD",1753199047389,0.06,202.86,202.83,9.80773225]
["bitfinex","SOLUSD",1753199047582,0.06,202.86,202.85,9.80773225]
["bitfinex","SOLUSD",1753199047781,0.06,202.86,202.85,10.50773225]
["bitfinex","SOLUSD",1753199048188,0.06,202.86,202.85,0.7]
["bitfinex","SOLUSD",1753199048389,0.06,202.86,202.85,10.50773225]
["bitfinex","SOLUSD",1753199049505,0.06,202.86,202.84,36.26]
["bitfinex","SOLUSD",1753199050510,0.06,202.86,202.83,36.26]
["bitfinex","SOLUSD",1753199050994,0.72,202.86,202.82,36.26]
["bitfinex","SOLUSD",1753199051306,0.66,202.85,202.82,36.26]
["bitfinex","SOLUSD",1753199051598,10.46773225,202.84,202.81,36.26000001]
["bitfinex","SOLUSD",1753199051799,0.66,202.84,202.81,36.26000001]
["bitfinex","SOLUSD",1753199051993,10.46773225,202.84,202.81,36.26000001]
["bitfinex","SOLUSD",1753199052602,4.93023714,202.83,202.81,36.26000001]
["bitfinex","SOLUSD",1753199053592,4.93023714,202.83,202.81,1e-08]
["bitfinex","SOLUSD",1753199054302,4.92975104,202.85,202.81,1e-08]
["bitfinex","SOLUSD",1753199054805,4.92975104,202.85,202.81,9.80773226]
["bitfinex","SOLUSD",1753199055014,4.92975104,202.85,202.82,0.7]
["bitfinex","SOLUSD",1753199055712,0.06,202.86,202.83,10.50773225]
["bitfinex","SOLUSD",1753199056008,4.98951188,202.86,202.83,46.74773225]
["bitfinex","SOLUSD",1753199056386,0.06,202.86,202.83,46.74773225]
["bitfinex","SOLUSD",1753199056586,4.98951859,202.86,202.83,36.94]
["bitfinex","SOLUSD",1753199056894,0.06,202.86,202.83,36.94000001]
["bitfinex","SOLUSD",1753199057095,0.66,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1753199057403,10.46773225,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1753199057607,10.46773225,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1753199058288,26.0,202.82,202.79,0.03000001]
["bitfinex","SOLUSD",1753199058506,9.80773225,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753199058998,15.39869871,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753199059982,14.73869871,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753199060186,4.93076096,202.81,202.79,0.03000001]
["bitfinex","SOLUSD",1753199060992,15.39849321,202.81,202.79,0.03000001]
["bitfinex","SOLUSD",1753199061489,9.80773225,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753199061690,10.46773225,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753199062806,15.39869871,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199063190,4.93096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199063529,15.39869871,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199065006,5.59096646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753199065209,26.0,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753199065400,9.80773225,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199065580,26.0,202.77,202.74,0.03]
["bitfinex","SOLUSD",1753199065581,0.66,202.76,202.74,0.03]
["bitfinex","SOLUSD",1753199065787,0.66,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199066008,10.46773225,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199067213,15.39991474,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199067691,40.73991474,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199068321,41.39991474,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199068895,16.78468397,202.74,202.72,1e-08]
["bitfinex","SOLUSD",1753199069191,4.9336425,202.69,202.59,88.5]
["bitfinex","SOLUSD",1753199069394,9.80773225,202.62,202.59,88.5]
["bitfinex","SOLUSD",1753199069805,9.80773225,202.61,202.59,88.5]
["bitfinex","SOLUSD",1753199070003,10.46773225,202.61,202.59,88.5]
["bitfinex","SOLUSD",1753199070195,9.80773225,202.6,202.59,88.5]
["bitfinex","SOLUSD",1753199071000,0.66,202.6,202.59,88.5]
["bitfinex","SOLUSD",1753199071211,15.4035664,202.6,202.59,88.5]
["bitfinex","SOLUSD",1753199071523,4.93583415,202.6,202.59,88.5]
["bitfinex","SOLUSD",1753199071701,14.74327399,202.62,202.59,88.5]
["bitfinex","SOLUSD",1753199071900,9.80773225,202.67,202.61,9.80773225]
["bitfinex","SOLUSD",1753199072099,9.80773225,202.69,202.63,9.80773225]
["bitfinex","SOLUSD",1753199072429,14.74165176,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199072606,40.74165176,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199073021,41.40165176,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199073396,30.93391951,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199073590,26.0,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199073790,0.66,202.67,202.64,36.24]
["bitfinex","SOLUSD",1753199074004,10.46773225,202.67,202.64,36.24]
["bitfinex","SOLUSD",1753199074633,40.74167188,202.68,202.64,36.24]
["bitfinex","SOLUSD",1753199074796,10.46773225,202.66,202.64,36.24]
["bitfinex","SOLUSD",1753199075112,0.66,202.66,202.64,36.24]
["bitfinex","SOLUSD",1753199075321,4.93437284,202.66,202.64,36.24]
["bitfinex","SOLUSD",1753199075690,4.93437284,202.66,202.62,36.24]
["bitfinex","SOLUSD",1753199075899,4.9341494,202.67,202.63,0.71]
["bitfinex","SOLUSD",1753199076098,35.80773225,202.68,202.64,0.71]
["bitfinex","SOLUSD",1753199076398,4.93358255,202.7,202.65,10.51773225]
["bitfinex","SOLUSD",1753199076608,9.80773225,202.68,202.65,88.5]
["bitfinex","SOLUSD",1753199076799,9.80773225,202.66,202.65,124.74]
["bitfinex","SOLUSD",1753199077201,9.80773225,202.67,202.65,124.74]
["bitfinex","SOLUSD",1753199078022,14.74209639,202.67,202.65,124.74]
["bitfinex","SOLUSD",1753199079109,15.40209639,202.67,202.65,124.74]
["bitfinex","SOLUSD",1753199079309,15.40209639,202.67,202.65,88.5]
["bitfinex","SOLUSD",1753199079825,14.74209639,202.67,202.65,88.5]
["bitfinex","SOLUSD",1753199080028,10.46773225,202.66,202.65,88.53]
["bitfinex","SOLUSD",1753199080217,15.40210509,202.66,202.65,88.53]
["bitfinex","SOLUSD",1753199081121,4.93437284,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753199081318,4.93437284,202.66,202.63,6.95]
["bitfinex","SOLUSD",1753199081319,26.0,202.64,202.63,6.95]
["bitfinex","SOLUSD",1753199081500,9.80773225,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199081698,10.46773225,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199082040,9.80773225,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199082227,14.7440537,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199083834,4.93611731,202.59,202.57,62.93868177]
["bitfinex","SOLUSD",1753199084028,9.80773225,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199084329,4.93559054,202.61,202.57,99.86868177]
["bitfinex","SOLUSD",1753199084529,14.74332279,202.61,202.58,0.71]
["bitfinex","SOLUSD",1753199084702,9.80773225,202.61,202.58,0.71]
["bitfinex","SOLUSD",1753199084902,9.80773225,202.61,202.59,36.24]
["bitfinex","SOLUSD",1753199085127,9.80773225,202.6,202.59,36.24]
["bitfinex","SOLUSD",1753199085329,4.93607779,202.59,202.57,62.93868177]
["bitfinex","SOLUSD",1753199085534,10.46773225,202.58,202.57,62.93868177]
["bitfinex","SOLUSD",1753199086033,36.46773225,202.58,202.5,38.01369395]
["bitfinex","SOLUSD",1753199086225,9.80773225,202.51,202.5,38.01369395]
["bitfinex","SOLUSD",1753199086806,9.80773225,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199087006,9.80773225,202.51,202.5,38.01369395]
["bitfinex","SOLUSD",1753199087223,9.80773225,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199087431,14.74576,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199089308,15.46576,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199089507,14.74576,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199089721,9.80773225,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199090115,14.74576,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199090940,9.80773225,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199091433,9.80773225,202.57,202.5,51.7357793]
["bitfinex","SOLUSD",1753199091614,9.80773225,202.6,202.54,9.80773225]
["bitfinex","SOLUSD",1753199091932,9.80773225,202.59,202.55,36.96]
["bitfinex","SOLUSD",1753199092112,4.93534695,202.62,202.56,36.24]
["bitfinex","SOLUSD",1753199092312,9.80773225,202.59,202.56,36.96]
["bitfinex","SOLUSD",1753199092713,9.80773225,202.6,202.56,36.96]
["bitfinex","SOLUSD",1753199093504,9.80773225,202.6,202.56,36.24]
["bitfinex","SOLUSD",1753199093709,14.74343785,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753199094942,14.74343785,202.61,202.58,0.72]
["bitfinex","SOLUSD",1753199094943,9.80773225,202.61,202.58,0.72]
["bitfinex","SOLUSD",1753199095235,9.80773225,202.61,202.56,36.24]
["bitfinex","SOLUSD",1753199095638,9.80773225,202.6,202.56,36.24]
["bitfinex","SOLUSD",1753199095842,9.80773225,202.57,202.53,36.22]
["bitfinex","SOLUSD",1753199096221,9.80773225,202.58,202.51,1.5841]
["bitfinex","SOLUSD",1753199096526,17.99371433,202.62,202.51,1.5841]
["bitfinex","SOLUSD",1753199096527,0.72,202.61,202.53,0.72]
["bitfinex","SOLUSD",1753199096745,9.80773225,202.6,202.54,9.80773225]
["bitfinex","SOLUSD",1753199096915,9.80773225,202.6,202.55,36.22]
["bitfinex","SOLUSD",1753199097233,9.80773225,202.6,202.55,36.94]
["bitfinex","SOLUSD",1753199097443,40.7430792,202.62,202.56,10.52773225]
["bitfinex","SOLUSD",1753199097658,9.80773225,202.61,202.57,36.22]
["bitfinex","SOLUSD",1753199097958,9.80773225,202.61,202.57,36.94]
["bitfinex","SOLUSD",1753199098157,35.80773225,202.62,202.57,36.94]
["bitfinex","SOLUSD",1753199098360,40.74287388,202.63,202.57,84.0114262]
["bitfinex","SOLUSD",1753199098672,35.80773225,202.63,202.58,0.72]
["bitfinex","SOLUSD",1753199098861,9.80773225,202.65,202.59,10.52773225]
["bitfinex","SOLUSD",1753199099025,14.74237795,202.65,202.59,0.72]
["bitfinex","SOLUSD",1753199099212,9.80773225,202.64,202.6,36.22]
["bitfinex","SOLUSD",1753199099414,14.74237795,202.65,202.6,74.20369395]
["bitfinex","SOLUSD",1753199099619,9.80773225,202.65,202.6,74.92369395]
["bitfinex","SOLUSD",1753199099819,9.80773225,202.67,202.61,0.72]
["bitfinex","SOLUSD",1753199100117,9.80773225,202.67,202.61,38.70369395]
["bitfinex","SOLUSD",1753199100548,9.80773225,202.66,202.61,38.70369395]
["bitfinex","SOLUSD",1753199100729,9.80773225,202.67,202.62,0.72]
["bitfinex","SOLUSD",1753199100914,9.80773225,202.67,202.63,36.22]
["bitfinex","SOLUSD",1753199101118,9.80773225,202.68,202.63,36.22]
["bitfinex","SOLUSD",1753199101419,9.80773225,202.67,202.63,36.22]
["bitfinex","SOLUSD",1753199101822,0.72,202.72,202.65,9.80773225]
["bitfinex","SOLUSD",1753199102040,0.72,202.72,202.66,46.74773225]
["bitfinex","SOLUSD",1753199102041,9.80773225,202.72,202.66,46.74773225]
["bitfinex","SOLUSD",1753199102235,9.80773225,202.69,202.66,36.22]
["bitfinex","SOLUSD",1753199103136,5.65339758,202.71,202.66,36.22]
["bitfinex","SOLUSD",1753199103339,14.74069471,202.72,202.66,46.74773225]
["bitfinex","SOLUSD",1753199103661,0.06,202.71,202.66,46.74773225]
["bitfinex","SOLUSD",1753199103826,0.06,202.71,202.67,0.72]
["bitfinex","SOLUSD",1753199104020,0.06,202.71,202.68,10.52773225]
["bitfinex","SOLUSD",1753199104252,0.06,202.71,202.69,46.72773225]
["bitfinex","SOLUSD",1753199104614,0.06,202.71,202.7,10.52773225]
["bitfinex","SOLUSD",1753199105372,4.99204642,202.76,202.72,16.78468397]
["bitfinex","SOLUSD",1753199105373,0.06,202.76,202.72,16.78468397]
["bitfinex","SOLUSD",1753199105541,0.06,202.76,202.75,9.80773225]
["bitfinex","SOLUSD",1753199105747,0.06,202.76,202.75,26.59241622]
["bitfinex","SOLUSD",1753199105944,0.2,202.82,202.76,16.78468397]
["bitfinex","SOLUSD",1753199106161,0.2,202.82,202.8,9.80773225]
["bitfinex","SOLUSD",1753199106471,0.2,202.82,202.81,36.2]
["bitfinex","SOLUSD",1753199107674,14.93821247,202.82,202.81,36.2]
["bitfinex","SOLUSD",1753199107841,14.93821247,202.82,202.8,36.18]
["bitfinex","SOLUSD",1753199108043,5.85048022,202.82,202.77,37.98369395]
["bitfinex","SOLUSD",1753199108270,15.65821247,202.82,202.78,36.18]
["bitfinex","SOLUSD",1753199108472,5.13048022,202.82,202.78,36.18]
["bitfinex","SOLUSD",1753199108962,5.13048022,202.82,202.78,46.70773225]
["bitfinex","SOLUSD",1753199109173,5.85048022,202.82,202.77,37.98369395]
["bitfinex","SOLUSD",1753199109375,10.52773225,202.81,202.79,36.18]
["bitfinex","SOLUSD",1753199109668,10.52773225,202.8,202.77,74.16369395]
["bitfinex","SOLUSD",1753199109844,9.80773225,202.79,202.77,74.16369395]
["bitfinex","SOLUSD",1753199110039,10.52773225,202.79,202.77,36.18]
["bitfinex","SOLUSD",1753199110241,10.52773225,202.78,202.75,36.18]
["bitfinex","SOLUSD",1753199110436,9.80773225,202.76,202.75,36.18]
["bitfinex","SOLUSD",1753199110850,9.80773225,202.76,202.71,2.2581]
["bitfinex","SOLUSD",1753199111051,9.80773225,202.76,202.72,36.16]
["bitfinex","SOLUSD",1753199111256,14.73980188,202.76,202.72,36.16]
["bitfinex","SOLUSD",1753199111473,4.93206963,202.76,202.72,36.16]
["bitfinex","SOLUSD",1753199111676,4.93206963,202.76,202.73,0.72]
["bitfinex","SOLUSD",1753199111871,4.93206963,202.76,202.72,36.16]
["bitfinex","SOLUSD",1753199112370,4.93171208,202.77,202.73,10.52773225]
["bitfinex","SOLUSD",1753199113673,4.93171208,202.77,202.73,0.72]
["bitfinex","SOLUSD",1753199114261,4.93171208,202.77,202.73,10.52773225]
["bitfinex","SOLUSD",1753199114785,4.93171208,202.77,202.73,0.72]
["bitfinex","SOLUSD",1753199115788,9.80773225,202.75,202.73,74.14369395]
["bitfinex","SOLUSD",1753199116080,10.52773225,202.75,202.73,74.14369395]
["bitfinex","SOLUSD",1753199116256,10.52773225,202.75,202.73,37.98369395]
["bitfinex","SOLUSD",1753199116863,36.52773225,202.74,202.68,37.98369395]
["bitfinex","SOLUSD",1753199117062,26.72,202.74,202.7,36.16]
["bitfinex","SOLUSD",1753199117296,9.80773225,202.73,202.7,36.16]
["bitfinex","SOLUSD",1753199117578,14.74088798,202.71,202.7,36.16]
["bitfinex","SOLUSD",1753199117874,15.43088798,202.71,202.68,74.14369395]
["bitfinex","SOLUSD",1753199118375,14.74088798,202.71,202.68,74.14369395]
["bitfinex","SOLUSD",1753199118551,4.93294791,202.72,202.68,74.14369395]
["bitfinex","SOLUSD",1753199118747,30.93245124,202.74,202.69,9.80773225]
["bitfinex","SOLUSD",1753199118973,30.93245124,202.74,202.69,10.51773225]
["bitfinex","SOLUSD",1753199119188,0.69,202.77,202.72,9.80773225]
["bitfinex","SOLUSD",1753199119471,26.0,202.78,202.73,46.65773225]
["bitfinex","SOLUSD",1753199119674,30.93146673,202.78,202.73,84.6414262]
["bitfinex","SOLUSD",1753199120058,30.93146673,202.78,202.73,74.83369395]
["bitfinex","SOLUSD",1753199120370,41.42919898,202.78,202.73,74.12369395]
["bitfinex","SOLUSD",1753199120673,30.93146673,202.78,202.73,74.12369395]
["bitfinex","SOLUSD",1753199120860,30.93146673,202.78,202.73,84.6414262]
["bitfinex","SOLUSD",1753199121061,30.93146673,202.78,202.73,74.83369395]
["bitfinex","SOLUSD",1753199121275,10.00773225,202.82,202.76,9.80773225]
["bitfinex","SOLUSD",1753199121447,10.00773225,202.82,202.77,36.14]
["bitfinex","SOLUSD",1753199121652,26.0,202.79,202.77,36.14]
["bitfinex","SOLUSD",1753199122172,10.69773225,202.82,202.77,36.14]
["bitfinex","SOLUSD",1753199122173,5.13062016,202.82,202.77,46.65773225]
["bitfinex","SOLUSD",1753199122374,5.13062016,202.82,202.78,9.80773225]
["bitfinex","SOLUSD",1753199122550,5.13062016,202.82,202.78,37.98369395]
["bitfinex","SOLUSD",1753199122962,5.13062016,202.82,202.78,38.69369395]
["bitfinex","SOLUSD",1753199123177,0.2,202.82,202.79,4.927]
["bitfinex","SOLUSD",1753199123357,0.2,202.82,202.8,36.14]
["bitfinex","SOLUSD",1753199124550,5.13063081,202.82,202.78,37.98369395]
["bitfinex","SOLUSD",1753199124780,10.49773225,202.81,202.79,36.14]
["bitfinex","SOLUSD",1753199125374,0.69,202.8,202.79,36.14]
["bitfinex","SOLUSD",1753199125579,4.93096646,202.8,202.79,36.14]
["bitfinex","SOLUSD",1753199125877,15.42869871,202.8,202.76,36.12]
["bitfinex","SOLUSD",1753199126065,35.80773225,202.77,202.75,36.12]
["bitfinex","SOLUSD",1753199126255,14.73869871,202.8,202.75,74.10369395]
["bitfinex","SOLUSD",1753199126850,9.80773225,202.79,202.75,74.10369395]
["bitfinex","SOLUSD",1753199127060,0.69,202.78,202.75,74.10369395]
["bitfinex","SOLUSD",1753199127263,14.73869871,202.8,202.75,74.81369395]
["bitfinex","SOLUSD",1753199127462,4.93096646,202.8,202.75,84.6214262]
["bitfinex","SOLUSD",1753199127671,4.93096646,202.8,202.76,0.71]
["bitfinex","SOLUSD",1753199127984,26.0,202.79,202.77,36.12]
["bitfinex","SOLUSD",1753199129069,10.49773225,202.78,202.75,74.10369395]
["bitfinex","SOLUSD",1753199129291,9.80773225,202.76,202.75,74.10369395]
["bitfinex","SOLUSD",1753199129584,10.49773225,202.76,202.75,37.98369395]
["bitfinex","SOLUSD",1753199129794,15.42967148,202.76,202.73,74.10369395]
["bitfinex","SOLUSD",1753199130090,30.93171462,202.77,202.73,74.81369395]
["bitfinex","SOLUSD",1753199130657,30.93171462,202.77,202.73,74.10369395]
["bitfinex","SOLUSD",1753199131267,30.93171462,202.77,202.73,74.81369395]
["bitfinex","SOLUSD",1753199131579,4.93117395,202.8,202.75,9.80773225]
["bitfinex","SOLUSD",1753199131786,4.93072333,202.81,202.76,46.63773225]
["bitfinex","SOLUSD",1753199132077,4.93072333,202.81,202.76,84.6214262]
["bitfinex","SOLUSD",1753199132281,15.42845558,202.81,202.76,74.10369395]
["bitfinex","SOLUSD",1753199132574,41.42845558,202.81,202.76,74.10369395]
["bitfinex","SOLUSD",1753199132781,41.42845558,202.81,202.77,4.927]
["bitfinex","SOLUSD",1753199132953,41.42845558,202.81,202.78,36.12]
["bitfinex","SOLUSD",1753199134380,31.62072333,202.81,202.78,36.12]
["bitfinex","SOLUSD",1753199134556,30.93072333,202.81,202.77,36.1]
["bitfinex","SOLUSD",1753199135386,31.62072333,202.81,202.77,36.1]
["bitfinex","SOLUSD",1753199136060,30.93072333,202.81,202.77,46.61773225]
["bitfinex","SOLUSD",1753199136386,30.93072333,202.81,202.77,36.1]
["bitfinex","SOLUSD",1753199136675,30.93072333,202.81,202.77,83.8914262]
["bitfinex","SOLUSD",1753199137059,30.93072333,202.81,202.77,74.08369395]
["bitfinex","SOLUSD",1753199137374,41.42845558,202.81,202.77,74.08369395]
["bitfinex","SOLUSD",1753199137760,31.62072333,202.81,202.77,74.08369395]
["bitfinex","SOLUSD",1753199137961,26.0,202.81,202.78,9.80773225]
["bitfinex","SOLUSD",1753199138184,26.0,202.81,202.79,36.1]
["bitfinex","SOLUSD",1753199138886,0.2,202.82,202.79,45.90773225]
["bitfinex","SOLUSD",1753199139076,0.2,202.82,202.8,9.80773225]
["bitfinex","SOLUSD",1753199139268,4.93008695,202.84,202.82,37.78369395]
["bitfinex","SOLUSD",1753199139462,30.93008695,202.84,202.83,36.1]
["bitfinex","SOLUSD",1753199140584,26.0,202.84,202.83,36.1]
["bitfinex","SOLUSD",1753199141655,9.86773225,202.86,202.83,36.1]
["bitfinex","SOLUSD",1753199141656,0.06,202.86,202.83,36.1]
["bitfinex","SOLUSD",1753199142459,26.06,202.86,202.83,36.1]
["bitfinex","SOLUSD",1753199142660,26.06,202.86,202.83,73.88369395]
["bitfinex","SOLUSD",1753199142862,0.06,202.86,202.83,73.88369395]
["bitfinex","SOLUSD",1753199143066,0.06,202.86,202.84,10.51773225]
["bitfinex","SOLUSD",1753199143285,0.06,202.86,202.85,36.08]
["bitfinex","SOLUSD",1753199143462,0.06,202.86,202.85,84.3814262]
["bitfinex","SOLUSD",1753199144084,4.98950803,202.86,202.85,37.78369395]
["bitfinex","SOLUSD",1753199144282,4.98950803,202.86,202.85,73.86369395]
["bitfinex","SOLUSD",1753199144970,0.06,202.86,202.85,74.57369395]
["bitfinex","SOLUSD",1753199145157,0.06,202.86,202.85,84.3814262]
["bitfinex","SOLUSD",1753199145664,0.06,202.86,202.85,89.31117724]
["bitfinex","SOLUSD",1753199146090,0.06,202.86,202.85,118.88117724]
["bitfinex","SOLUSD",1753199146583,0.06,202.86,202.85,123.80817724]
["bitfinex","SOLUSD",1753199146887,0.06,202.86,202.85,118.88117724]
["bitfinex","SOLUSD",1753199147191,0.06,202.91,202.86,37.72369395]
["bitfinex","SOLUSD",1753199147379,0.06,202.91,202.88,9.80773225]
["bitfinex","SOLUSD",1753199147576,0.06,202.91,202.89,45.86773225]
["bitfinex","SOLUSD",1753199147777,0.06,202.91,202.9,9.80773225]
["bitfinex","SOLUSD",1753199147987,0.06,202.91,202.9,47.5314262]
["bitfinex","SOLUSD",1753199148173,0.06,202.91,202.9,48.2114262]
["bitfinex","SOLUSD",1753199149770,0.06,202.91,202.9,69.92464639]
["bitfinex","SOLUSD",1753199150163,0.06,202.91,202.9,99.49464639]
["bitfinex","SOLUSD",1753199150780,0.06,202.91,202.9,48.2114262]
["bitfinex","SOLUSD",1753199150981,0.06,202.91,202.9,73.76369395]
["bitfinex","SOLUSD",1753199151165,0.06,202.91,202.9,83.5714262]
["bitfinex","SOLUSD",1753199151372,0.06,202.91,202.9,84.2514262]
["bitfinex","SOLUSD",1753199151762,0.06,202.91,202.9,89.17996242]
["bitfinex","SOLUSD",1753199152188,0.06,202.91,202.9,135.53464639]
["bitfinex","SOLUSD",1753199153881,0.06,202.91,202.9,37.72369395]
["bitfinex","SOLUSD",1753199154097,0.06,202.91,202.9,73.76369395]
["bitfinex","SOLUSD",1753199155677,0.06,202.91,202.9,36.04]
["bitfinex","SOLUSD",1753199157674,10.55773225,202.91,202.87,37.72369395]
["bitfinex","SOLUSD",1753199157876,9.80773225,202.89,202.88,36.02]
["bitfinex","SOLUSD",1753199158396,9.86773225,202.91,202.88,36.02]
["bitfinex","SOLUSD",1753199158606,0.06,202.91,202.9,9.80773225]
["bitfinex","SOLUSD",1753199158772,0.06,202.91,202.9,45.82773225]
["bitfinex","SOLUSD",1753199159182,0.06,202.91,202.9,83.5514262]
["bitfinex","SOLUSD",1753199159698,0.06,202.91,202.9,89.15996242]
["bitfinex","SOLUSD",1753199160688,0.75,202.91,202.9,37.72369395]
["bitfinex","SOLUSD",1753199160974,26.0,202.88,202.85,36.02]
["bitfinex","SOLUSD",1753199161281,9.80773225,202.86,202.85,36.02]
["bitfinex","SOLUSD",1753199161478,9.80773225,202.88,202.85,36.02]
["bitfinex","SOLUSD",1753199161681,4.92885064,202.89,202.85,36.02]
["bitfinex","SOLUSD",1753199162000,0.69,202.88,202.85,36.02]
["bitfinex","SOLUSD",1753199162169,4.92858639,202.9,202.85,46.50773225]
["bitfinex","SOLUSD",1753199162370,0.69,202.89,202.85,45.82773225]
["bitfinex","SOLUSD",1753199162791,0.69,202.89,202.85,36.02]
["bitfinex","SOLUSD",1753199163706,4.92858639,202.9,202.85,36.02]
["bitfinex","SOLUSD",1753199163707,10.49773225,202.88,202.85,36.02]
["bitfinex","SOLUSD",1753199163902,10.49773225,202.87,202.85,36.02]
["bitfinex","SOLUSD",1753199164199,10.49773225,202.89,202.84,36.0]
["bitfinex","SOLUSD",1753199164398,0.69,202.88,202.84,36.0]
["bitfinex","SOLUSD",1753199164898,9.80773225,202.86,202.83,36.0]
["bitfinex","SOLUSD",1753199165098,10.49773225,202.85,202.83,36.0]
["bitfinex","SOLUSD",1753199165396,4.92950803,202.86,202.82,36.0]
["bitfinex","SOLUSD",1753199165603,0.69,202.85,202.82,36.0]
["bitfinex","SOLUSD",1753199166274,10.49773225,202.85,202.82,36.0]
["bitfinex","SOLUSD",1753199166477,0.69,202.84,202.82,36.0]
["bitfinex","SOLUSD",1753199167484,15.42796939,202.83,202.82,37.72369395]
["bitfinex","SOLUSD",1753199167689,26.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753199168102,36.49773225,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753199168273,26.69,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753199168602,36.49773225,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753199169305,26.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753199169689,14.73772633,202.84,202.8,0.03]
["bitfinex","SOLUSD",1753199169891,5.61999408,202.84,202.81,36.0]
["bitfinex","SOLUSD",1753199170088,4.92999408,202.84,202.81,36.0]
["bitfinex","SOLUSD",1753199171586,26.0,202.83,202.81,36.0]
["bitfinex","SOLUSD",1753199172192,30.93024043,202.83,202.81,73.72369395]
["bitfinex","SOLUSD",1753199173409,10.49773225,202.82,202.81,73.72369395]
["bitfinex","SOLUSD",1753199173784,15.42821247,202.82,202.81,37.72369395]
["bitfinex","SOLUSD",1753199175581,15.42821247,202.82,202.8,12.08085846]
["bitfinex","SOLUSD",1753199175789,53.75526392,202.81,202.73,0.03]
["bitfinex","SOLUSD",1753199176090,53.75526392,202.81,202.74,35.98]
["bitfinex","SOLUSD",1753199176091,9.80773225,202.76,202.74,35.98]
["bitfinex","SOLUSD",1753199176305,9.80773225,202.77,202.74,124.48]
["bitfinex","SOLUSD",1753199176509,43.25753167,202.81,202.74,129.407]
["bitfinex","SOLUSD",1753199176696,9.80773225,202.8,202.74,134.28773225]
["bitfinex","SOLUSD",1753199177000,40.73845558,202.81,202.74,134.96773225]
["bitfinex","SOLUSD",1753199177301,4.93051852,202.82,202.77,9.80773225]
["bitfinex","SOLUSD",1753199177612,4.92976225,202.85,202.8,9.80773225]
["bitfinex","SOLUSD",1753199177780,0.06,202.86,202.8,9.80773225]
["bitfinex","SOLUSD",1753199177781,4.98954668,202.86,202.82,9.80773225]
["bitfinex","SOLUSD",1753199177984,0.06,202.86,202.84,9.80773225]
["bitfinex","SOLUSD",1753199178201,0.06,202.86,202.85,45.78773225]
["bitfinex","SOLUSD",1753199178708,0.06,202.86,202.85,35.98]
["bitfinex","SOLUSD",1753199178901,0.06,202.86,202.85,40.907]
["bitfinex","SOLUSD",1753199179101,0.06,202.86,202.85,50.71473225]
["bitfinex","SOLUSD",1753199179483,0.06,202.86,202.85,40.907]
["bitfinex","SOLUSD",1753199179892,0.06,202.86,202.85,50.71473225]
["bitfinex","SOLUSD",1753199180100,0.06,202.86,202.85,40.907]
["bitfinex","SOLUSD",1753199180518,0.77,202.86,202.85,40.907]
["bitfinex","SOLUSD",1753199180714,0.06,202.86,202.85,40.907]
["bitfinex","SOLUSD",1753199182007,0.06,202.86,202.85,50.71473225]
["bitfinex","SOLUSD",1753199182219,0.06,202.86,202.85,56.35448329]
["bitfinex","SOLUSD",1753199182707,0.06,202.86,202.85,73.13916726]
["bitfinex","SOLUSD",1753199182904,0.06,202.91,202.85,73.13916726]
["bitfinex","SOLUSD",1753199182905,0.06,202.91,202.86,16.78468397]
["bitfinex","SOLUSD",1753199183116,0.06,202.91,202.9,9.80773225]
["bitfinex","SOLUSD",1753199183325,0.06,202.91,202.9,45.76773225]
["bitfinex","SOLUSD",1753199185593,0.06,202.91,202.9,124.46]
["bitfinex","SOLUSD",1753199185793,0.06,202.91,202.9,35.96]
["bitfinex","SOLUSD",1753199185996,0.06,202.91,202.89,4.927]
["bitfinex","SOLUSD",1753199186229,0.77,202.91,202.87,98.30773225]
["bitfinex","SOLUSD",1753199186428,0.77,202.91,202.88,35.96]
["bitfinex","SOLUSD",1753199187006,0.77,202.91,202.9,9.80773225]
["bitfinex","SOLUSD",1753199187007,0.06,202.91,202.9,9.80773225]
["bitfinex","SOLUSD",1753199187315,0.06,202.91,202.9,45.76773225]
["bitfinex","SOLUSD",1753199187520,0.06,202.91,202.9,35.96]
["bitfinex","SOLUSD",1753199187910,0.06,202.91,202.9,51.40626847]
["bitfinex","SOLUSD",1753199188111,0.06,202.91,202.9,158.77500606]
["bitfinex","SOLUSD",1753199188419,0.06,202.91,202.9,158.28215244]
["bitfinex","SOLUSD",1753199188924,0.06,202.91,202.9,158.26215244]
["bitfinex","SOLUSD",1753199189125,0.06,202.91,202.9,141.47746847]
["bitfinex","SOLUSD",1753199189297,0.06,202.91,202.9,141.47593225]
["bitfinex","SOLUSD",1753199189623,0.06,202.91,202.9,136.54893225]
["bitfinex","SOLUSD",1753199189801,0.06,202.91,202.9,141.47746847]
["bitfinex","SOLUSD",1753199190199,0.06,202.95,202.9,141.47746847]
["bitfinex","SOLUSD",1753199190404,0.06,202.98,202.93,9.80773225]
["bitfinex","SOLUSD",1753199190405,4.98664035,202.98,202.93,9.80773225]
["bitfinex","SOLUSD",1753199190605,10.51773225,202.97,202.94,35.94]
["bitfinex","SOLUSD",1753199190824,0.71,202.96,202.94,35.94]
["bitfinex","SOLUSD",1753199191007,0.71,202.96,202.93,124.44]
["bitfinex","SOLUSD",1753199191008,0.71,202.95,202.93,124.44]
["bitfinex","SOLUSD",1753199191209,10.51773225,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199191415,0.71,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199191610,10.51773225,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199191905,15.44529704,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199192831,5.63756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199193005,15.44529704,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199193423,5.63756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199193621,4.92756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199194103,14.73529704,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199194307,4.42756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199194613,26.0,202.95,202.93,88.5]
["bitfinex","SOLUSD",1753199195003,26.0,202.95,202.94,35.92]
["bitfinex","SOLUSD",1753199195207,36.51773225,202.95,202.93,124.42]
["bitfinex","SOLUSD",1753199195407,10.51773225,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199195821,35.80773225,202.95,202.93,88.5]
["bitfinex","SOLUSD",1753199196000,4.92756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199196201,26.0,202.95,202.93,88.5]
["bitfinex","SOLUSD",1753199196405,26.0,202.95,202.94,35.92]
["bitfinex","SOLUSD",1753199196638,30.927322,202.95,202.94,35.92]
["bitfinex","SOLUSD",1753199196928,26.77,202.98,202.94,35.92]
["bitfinex","SOLUSD",1753199197134,4.92683647,202.97,202.94,35.92]
["bitfinex","SOLUSD",1753199197337,26.0,202.95,202.94,124.42]
["bitfinex","SOLUSD",1753199197628,0.06,202.98,202.94,134.93773225]
["bitfinex","SOLUSD",1753199197835,4.98668477,202.98,202.94,134.93773225]
["bitfinex","SOLUSD",1753199198020,5.69668477,202.98,202.94,129.347]
["bitfinex","SOLUSD",1753199198215,0.06,202.98,202.94,134.22773225]
["bitfinex","SOLUSD",1753199198522,0.06,202.98,202.95,10.51773225]
["bitfinex","SOLUSD",1753199198722,0.06,202.98,202.97,9.80773225]
["bitfinex","SOLUSD",1753199198926,0.06,202.98,202.97,98.30773225]
["bitfinex","SOLUSD",1753199199240,0.06,202.98,202.97,103.94473225]
["bitfinex","SOLUSD",1753199199540,0.06,202.99,202.97,103.94473225]
["bitfinex","SOLUSD",1753199199541,0.06,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199199707,0.06,202.99,202.98,139.80473225]
["bitfinex","SOLUSD",1753199200814,0.06,202.99,202.98,169.37473225]
["bitfinex","SOLUSD",1753199201017,0.06,202.99,202.98,139.80473225]
["bitfinex","SOLUSD",1753199201628,0.06,202.99,202.98,129.267]
["bitfinex","SOLUSD",1753199202422,0.06,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199202622,10.57773225,202.99,202.98,129.267]
["bitfinex","SOLUSD",1753199202824,0.77,202.99,202.98,124.34]
["bitfinex","SOLUSD",1753199203528,0.06,202.99,202.98,124.34]
["bitfinex","SOLUSD",1753199203731,0.06,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199203929,0.06,202.99,202.98,124.34]
["bitfinex","SOLUSD",1753199204505,0.77,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199204706,0.77,202.99,202.98,124.34]
["bitfinex","SOLUSD",1753199205138,10.57773225,202.99,202.98,124.34]
["bitfinex","SOLUSD",1753199205340,10.57773225,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199205538,0.77,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199205718,0.06,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199206742,0.06,202.99,202.98,98.24773225]
["bitfinex","SOLUSD",1753199206920,0.06,202.99,202.98,98.95773225]
["bitfinex","SOLUSD",1753199207632,0.06,203.0,202.99,88.38]
["bitfinex","SOLUSD",1753199207839,0.06,203.0,202.99,134.06773225]
["bitfinex","SOLUSD",1753199208023,0.06,203.0,202.99,134.76773225]
["bitfinex","SOLUSD",1753199210725,0.06,203.0,202.99,158.06496727]
["bitfinex","SOLUSD",1753199210936,0.06,203.0,202.99,187.63496727]
["bitfinex","SOLUSD",1753199211250,0.06,203.05,203.04,92.06168397]
["bitfinex","SOLUSD",1753199211536,0.2,203.12,203.05,66.06168397]
["bitfinex","SOLUSD",1753199211741,0.2,203.12,203.06,97.4618815]
["bitfinex","SOLUSD",1753199211918,0.2,203.12,203.06,98.0218815]
["bitfinex","SOLUSD",1753199212116,0.2,203.12,203.06,99.6080815]
["bitfinex","SOLUSD",1753199212313,0.06,203.09,203.06,111.17153431]
["bitfinex","SOLUSD",1753199212519,0.06,203.09,203.06,110.67906903]
["bitfinex","SOLUSD",1753199212727,0.06,203.09,203.08,61.08941622]
["bitfinex","SOLUSD",1753199213029,0.06,203.09,203.08,97.441833]
["bitfinex","SOLUSD",1753199213239,0.06,203.09,203.08,102.97410075]
["bitfinex","SOLUSD",1753199213528,0.06,203.09,203.08,97.50941622]
["bitfinex","SOLUSD",1753199213713,0.06,203.09,203.08,98.001833]
["bitfinex","SOLUSD",1753199214329,0.06,203.09,203.08,102.92600081]
["bitfinex","SOLUSD",1753199214623,0.06,203.09,203.08,102.43358403]
["bitfinex","SOLUSD",1753199214935,0.06,203.09,203.08,205.59358403]
["bitfinex","SOLUSD",1753199215518,0.2,203.12,203.09,66.06168397]
["bitfinex","SOLUSD",1753199215714,0.2,203.12,203.09,165.30180875]
["bitfinex","SOLUSD",1753199215918,0.2,203.12,203.09,150.02941622]
["bitfinex","SOLUSD",1753199216215,0.2,203.12,203.09,180.94241622]
["bitfinex","SOLUSD",1753199217033,0.2,203.12,203.09,185.30941622]
["bitfinex","SOLUSD",1753199217644,0.2,203.12,203.09,168.52473225]
["bitfinex","SOLUSD",1753199218038,5.1232629,203.12,203.09,98.18773225]
["bitfinex","SOLUSD",1753199218341,5.1232629,203.12,203.09,124.22]
["bitfinex","SOLUSD",1753199218342,0.74,203.1,203.09,124.22]
["bitfinex","SOLUSD",1753199218559,0.06,203.1,203.09,134.02773225]
["bitfinex","SOLUSD",1753199218935,0.06,203.1,203.09,134.58773225]
["bitfinex","SOLUSD",1753199219135,0.06,203.1,203.09,139.51473225]
["bitfinex","SOLUSD",1753199219335,0.06,203.1,203.09,98.18773225]
["bitfinex","SOLUSD",1753199219632,0.06,203.1,203.09,134.02773225]
["bitfinex","SOLUSD",1753199220547,0.06,203.1,203.09,195.16241622]
["bitfinex","SOLUSD",1753199220741,0.2,203.12,203.11,39.37773225]
["bitfinex","SOLUSD",1753199220941,0.2,203.12,203.11,75.21773225]
["bitfinex","SOLUSD",1753199221284,0.2,203.12,203.1,15.34]
["bitfinex","SOLUSD",1753199221285,0.2,203.12,203.1,16.78468397]
["bitfinex","SOLUSD",1753199221466,0.2,203.12,203.11,9.80773225]
["bitfinex","SOLUSD",1753199221630,0.2,203.12,203.11,45.62773225]
["bitfinex","SOLUSD",1753199222355,0.2,203.12,203.11,50.55473225]
["bitfinex","SOLUSD",1753199222648,0.88,203.12,203.04,27.5166]
["bitfinex","SOLUSD",1753199222853,0.68,203.11,203.06,9.80773225]
["bitfinex","SOLUSD",1753199223054,0.68,203.11,203.07,45.62773225]
["bitfinex","SOLUSD",1753199223275,0.2,203.12,203.1,9.80773225]
["bitfinex","SOLUSD",1753199223444,0.2,203.12,203.11,35.82]
["bitfinex","SOLUSD",1753199223643,14.93093035,203.12,203.04,1.5166]
["bitfinex","SOLUSD",1753199223953,9.80773225,203.08,203.05,35.82]
["bitfinex","SOLUSD",1753199224135,9.80773225,203.08,203.06,35.82]
["bitfinex","SOLUSD",1753199224136,0.68,203.07,203.06,35.82]
["bitfinex","SOLUSD",1753199224641,5.6044103,203.07,203.06,35.82]
["bitfinex","SOLUSD",1753199225051,14.73214255,203.07,203.01,50.17473225]
["bitfinex","SOLUSD",1753199225249,10.48773225,203.06,203.02,35.82]
["bitfinex","SOLUSD",1753199225568,0.68,203.05,203.02,45.62773225]
["bitfinex","SOLUSD",1753199225774,0.68,203.09,203.05,0.03]
["bitfinex","SOLUSD",1753199226068,0.68,203.09,203.06,45.62773225]
["bitfinex","SOLUSD",1753199226755,0.68,203.09,203.06,35.82]
["bitfinex","SOLUSD",1753199226945,0.68,203.09,203.06,45.62773225]
["bitfinex","SOLUSD",1753199227543,0.68,203.09,203.07,9.80773225]
["bitfinex","SOLUSD",1753199227763,26.68,203.09,203.08,35.82]
["bitfinex","SOLUSD",1753199228347,26.0,203.09,203.08,35.82]
["bitfinex","SOLUSD",1753199228544,26.0,203.1,203.08,35.82]
["bitfinex","SOLUSD",1753199228868,26.0,203.1,203.08,45.62773225]
["bitfinex","SOLUSD",1753199229163,0.68,203.11,203.08,134.00773225]
["bitfinex","SOLUSD",1753199229967,4.92345494,203.11,203.08,124.2]
["bitfinex","SOLUSD",1753199230180,0.68,203.1,203.08,124.2]
["bitfinex","SOLUSD",1753199230377,26.2,203.12,203.09,9.80773225]
["bitfinex","SOLUSD",1753199230548,0.2,203.12,203.11,9.80773225]
["bitfinex","SOLUSD",1753199230746,5.12295574,203.13,203.12,88.18]
["bitfinex","SOLUSD",1753199231069,5.12295574,203.13,203.12,123.98]
["bitfinex","SOLUSD",1753199231444,5.80295574,203.13,203.12,123.98]
["bitfinex","SOLUSD",1753199231857,0.2,203.13,203.12,133.78773225]
["bitfinex","SOLUSD",1753199232372,0.2,203.13,203.12,156.05561432]
["bitfinex","SOLUSD",1753199232953,0.2,203.13,203.12,162.49831432]
["bitfinex","SOLUSD",1753199233276,0.2,203.13,203.12,187.14131432]
["bitfinex","SOLUSD",1753199233648,1e-08,203.13,203.12,201.92131432]
["bitfinex","SOLUSD",1753199233846,0.06,203.17,203.16,46.35468397]
["bitfinex","SOLUSD",1753199234153,0.06,203.17,203.16,190.44237134]
["bitfinex","SOLUSD",1753199234356,0.06,203.17,203.16,190.51014847]
["bitfinex","SOLUSD",1753199234557,0.2,203.2,203.16,205.29014847]
["bitfinex","SOLUSD",1753199234753,4.83200524,203.35,203.16,205.29014847]
["bitfinex","SOLUSD",1753199234754,0.68,203.32,203.21,29.57]
["bitfinex","SOLUSD",1753199235069,0.68,203.32,203.23,29.57]
["bitfinex","SOLUSD",1753199235257,5.59836825,203.32,203.21,29.57]
["bitfinex","SOLUSD",1753199235450,9.80773225,203.3,203.22,35.8]
["bitfinex","SOLUSD",1753199235645,10.48773225,203.29,203.23,9.80773225]
["bitfinex","SOLUSD",1753199235994,9.80773225,203.24,203.16,16.78468397]
["bitfinex","SOLUSD",1753199236308,10.48773225,203.23,203.17,35.8]
["bitfinex","SOLUSD",1753199236472,9.80773225,203.18,203.13,35.78]
["bitfinex","SOLUSD",1753199236649,0.68,203.18,203.13,35.78]
["bitfinex","SOLUSD",1753199236852,8.1038,203.22,203.13,35.78]
["bitfinex","SOLUSD",1753199236853,4.92105065,203.21,203.16,9.80773225]
["bitfinex","SOLUSD",1753199237072,4.92105065,203.21,203.17,35.78]
["bitfinex","SOLUSD",1753199237073,0.68,203.21,203.17,35.78]
["bitfinex","SOLUSD",1753199237367,10.51773225,203.23,203.17,35.78]
["bitfinex","SOLUSD",1753199237566,9.80773225,203.22,203.17,35.78]
["bitfinex","SOLUSD",1753199238069,4.91980714,203.26,203.17,35.78]
["bitfinex","SOLUSD",1753199238070,9.80773225,203.23,203.17,35.78]
["bitfinex","SOLUSD",1753199238379,9.80773225,203.22,203.18,35.78]
["bitfinex","SOLUSD",1753199239357,14.72856693,203.22,203.18,35.78]
["bitfinex","SOLUSD",1753199239671,0.71,203.28,203.21,9.80773225]
["bitfinex","SOLUSD",1753199239856,0.71,203.28,203.23,9.80773225]
["bitfinex","SOLUSD",1753199240172,0.71,203.28,203.24,35.78]
["bitfinex","SOLUSD",1753199240366,0.71,203.28,203.24,45.58773225]
["bitfinex","SOLUSD",1753199240673,0.71,203.27,203.24,35.78]
["bitfinex","SOLUSD",1753199241482,10.51773225,203.31,203.25,9.80773225]
["bitfinex","SOLUSD",1753199241689,0.1,203.33,203.27,9.80773225]
["bitfinex","SOLUSD",1753199241972,0.1,203.33,203.24,4.92024334]
["bitfinex","SOLUSD",1753199241973,0.1,203.33,203.3,9.80773225]
["bitfinex","SOLUSD",1753199242149,26.1,203.33,203.31,35.78]
["bitfinex","SOLUSD",1753199242347,0.81,203.33,203.31,35.78]
["bitfinex","SOLUSD",1753199242759,0.1,203.33,203.31,35.78]
["bitfinex","SOLUSD",1753199243251,0.81,203.33,203.31,35.78]
["bitfinex","SOLUSD",1753199244471,0.1,203.33,203.31,35.78]
["bitfinex","SOLUSD",1753199244975,0.1,203.33,203.32,10.36773225]
["bitfinex","SOLUSD",1753199245152,0.1,203.33,203.32,9.80773225]
["bitfinex","SOLUSD",1753199245554,0.1,203.33,203.32,26.59241622]
["bitfinex","SOLUSD",1753199245753,0.1,203.33,203.32,56.16241622]
["bitfinex","SOLUSD",1753199245949,0.1,203.33,203.32,56.72241622]
["bitfinex","SOLUSD",1753199246170,0.1,203.33,203.32,65.00125175]
["bitfinex","SOLUSD",1753199246775,0.1,203.33,203.32,84.69960705]
["bitfinex","SOLUSD",1753199247077,0.71,203.44,203.35,46.35468397]
["bitfinex","SOLUSD",1753199247260,26.0,203.47,203.43,9.80773225]
["bitfinex","SOLUSD",1753199247261,0.71,203.47,203.43,9.80773225]
["bitfinex","SOLUSD",1753199247476,0.71,203.46,203.44,35.76]
["bitfinex","SOLUSD",1753199247771,0.71,203.45,203.44,35.76]
["bitfinex","SOLUSD",1753199248270,5.62452415,203.48,203.44,35.76]
["bitfinex","SOLUSD",1753199248458,0.71,203.47,203.44,35.76]
["bitfinex","SOLUSD",1753199248657,0.71,203.46,203.44,35.76]
["bitfinex","SOLUSD",1753199249953,4.91452415,203.48,203.44,35.76]
["bitfinex","SOLUSD",1753199250154,38.28511454,203.5,203.44,35.76]
["bitfinex","SOLUSD",1753199250155,6.4562,203.53,203.44,45.56773225]
["bitfinex","SOLUSD",1753199250354,0.71,203.5,203.45,9.80773225]
["bitfinex","SOLUSD",1753199250573,0.71,203.5,203.46,35.74]
["bitfinex","SOLUSD",1753199250777,0.71,203.49,203.46,35.74]
["bitfinex","SOLUSD",1753199250978,4.91352201,203.52,203.47,9.80773225]
["bitfinex","SOLUSD",1753199251183,9.80773225,203.5,203.48,35.74]
["bitfinex","SOLUSD",1753199251383,0.71,203.49,203.48,35.74]
["bitfinex","SOLUSD",1753199251562,10.51773225,203.49,203.42,88.08]
["bitfinex","SOLUSD",1753199251761,0.71,203.48,203.43,35.72]
["bitfinex","SOLUSD",1753199251953,9.80773225,203.47,203.43,35.72]
["bitfinex","SOLUSD",1753199252168,10.51773225,203.47,203.43,35.72]
["bitfinex","SOLUSD",1753199252384,5.624971,203.46,203.43,35.72]
["bitfinex","SOLUSD",1753199252968,36.51773225,203.49,203.43,45.52773225]
["bitfinex","SOLUSD",1753199253159,0.71,203.49,203.44,9.80773225]
["bitfinex","SOLUSD",1753199253487,0.71,203.49,203.45,35.72]
["bitfinex","SOLUSD",1753199253657,5.6235912,203.52,203.47,9.80773225]
["bitfinex","SOLUSD",1753199253858,5.6235912,203.52,203.48,35.72]
["bitfinex","SOLUSD",1753199254461,26.0,203.52,203.48,45.52773225]
["bitfinex","SOLUSD",1753199254662,5.62281263,203.55,203.49,9.80773225]
["bitfinex","SOLUSD",1753199254884,9.80773225,203.54,203.48,45.52773225]
["bitfinex","SOLUSD",1753199255088,9.80773225,203.53,203.48,35.72]
["bitfinex","SOLUSD",1753199255290,10.51773225,203.52,203.48,35.72]
["bitfinex","SOLUSD",1753199255679,9.80773225,203.49,203.45,88.08]
["bitfinex","SOLUSD",1753199255874,10.51773225,203.49,203.46,35.72]
["bitfinex","SOLUSD",1753199256084,9.80773225,203.49,203.45,88.08]
["bitfinex","SOLUSD",1753199256291,5.62460155,203.48,203.46,35.72]
["bitfinex","SOLUSD",1753199256479,9.80773225,203.47,203.46,35.72]
["bitfinex","SOLUSD",1753199256679,9.80773225,203.49,203.46,35.72]
["bitfinex","SOLUSD",1753199256889,26.0,203.5,203.46,35.72]
["bitfinex","SOLUSD",1753199257095,15.43170986,203.51,203.46,35.72]
["bitfinex","SOLUSD",1753199257291,10.51773225,203.51,203.46,35.72]
["bitfinex","SOLUSD",1753199257609,26.0,203.53,203.48,9.80773225]
["bitfinex","SOLUSD",1753199257776,0.71,203.52,203.49,35.7]
["bitfinex","SOLUSD",1753199258097,1.6656,203.58,203.5,45.50773225]
["bitfinex","SOLUSD",1753199258298,0.06,203.53,203.51,9.80773225]
["bitfinex","SOLUSD",1753199258598,0.06,203.53,203.5,45.50773225]
["bitfinex","SOLUSD",1753199259287,0.06,203.53,203.52,9.80773225]
["bitfinex","SOLUSD",1753199260268,0.06,203.53,203.52,10.36773225]
["bitfinex","SOLUSD",1753199260472,0.06,203.53,203.52,27.15241622]
["bitfinex","SOLUSD",1753199261475,0.06,203.53,203.52,62.85241622]
["bitfinex","SOLUSD",1753199261910,5.00999745,203.67,203.57,16.78468397]
["bitfinex","SOLUSD",1753199262205,0.1,203.67,203.65,16.78468397]
["bitfinex","SOLUSD",1753199262374,0.1,203.67,203.66,62.29241622]
["bitfinex","SOLUSD",1753199263110,0.1,203.67,203.66,67.76256057]
["bitfinex","SOLUSD",1753199263612,0.1,203.67,203.66,186.323575]
["bitfinex","SOLUSD",1753199263826,0.1,203.67,203.66,171.11468397]
["bitfinex","SOLUSD",1753199263985,0.1,203.67,203.66,105.84468397]
["bitfinex","SOLUSD",1753199264293,0.1,203.67,203.66,185.81256057]
["bitfinex","SOLUSD",1753199264496,4.90725719,203.78,203.69,26.0]
["bitfinex","SOLUSD",1753199264689,4.90703771,203.79,203.75,9.80773225]
["bitfinex","SOLUSD",1753199265004,0.71,203.84,203.78,9.80773225]
["bitfinex","SOLUSD",1753199265208,0.71,203.84,203.81,9.80773225]
["bitfinex","SOLUSD",1753199265393,0.71,203.84,203.82,35.68]
["bitfinex","SOLUSD",1753199265595,4.90556781,203.85,203.82,35.68]
["bitfinex","SOLUSD",1753199265793,0.71,203.85,203.82,35.68]
["bitfinex","SOLUSD",1753199266107,4.9053077,203.87,203.82,45.48773225]
["bitfinex","SOLUSD",1753199266298,16.08453225,203.91,203.85,9.80773225]
["bitfinex","SOLUSD",1753199266502,4.90455449,203.9,203.86,35.68]
["bitfinex","SOLUSD",1753199266687,26.0,203.88,203.87,35.66]
["bitfinex","SOLUSD",1753199267209,5.61455449,203.9,203.87,35.66]
["bitfinex","SOLUSD",1753199267597,4.90455449,203.9,203.87,35.66]
["bitfinex","SOLUSD",1753199267906,4.90455449,203.9,203.78,118.63]
["bitfinex","SOLUSD",1753199267907,9.80773225,203.88,203.78,118.63]
["bitfinex","SOLUSD",1753199268090,9.80773225,203.86,203.8,9.80773225]
["bitfinex","SOLUSD",1753199268495,9.80773225,203.86,203.74,30.13]
["bitfinex","SOLUSD",1753199268496,14.7137814,203.83,203.74,30.13]
["bitfinex","SOLUSD",1753199268697,26.0,203.79,203.69,9.80773225]
["bitfinex","SOLUSD",1753199268901,0.7,203.82,203.7,35.66]
["bitfinex","SOLUSD",1753199268902,9.80773225,203.75,203.7,35.66]
["bitfinex","SOLUSD",1753199269103,9.80773225,203.76,203.71,35.66]
["bitfinex","SOLUSD",1753199269304,41.70141783,203.83,203.71,35.66]
["bitfinex","SOLUSD",1753199269305,17.17117204,203.83,203.73,9.80773225]
["bitfinex","SOLUSD",1753199269489,14.7137814,203.83,203.77,9.80773225]
["bitfinex","SOLUSD",1753199269690,4.90532718,203.86,203.81,9.80773225]
["bitfinex","SOLUSD",1753199269902,4.90532718,203.86,203.82,35.66]
["bitfinex","SOLUSD",1753199270102,14.71305943,203.86,203.82,35.66]
["bitfinex","SOLUSD",1753199270304,4.90532718,203.86,203.82,45.46773225]
["bitfinex","SOLUSD",1753199270507,6.3044,203.9,203.82,45.46773225]
["bitfinex","SOLUSD",1753199270508,9.80773225,203.87,203.82,35.66]
["bitfinex","SOLUSD",1753199270818,17.16611898,203.89,203.82,35.66]
["bitfinex","SOLUSD",1753199270997,26.7,203.86,203.82,35.66]
["bitfinex","SOLUSD",1753199271803,15.41233767,203.89,203.82,45.46773225]
["bitfinex","SOLUSD",1753199272005,15.41233767,203.89,203.83,9.80773225]
["bitfinex","SOLUSD",1753199272211,5.60460542,203.89,203.82,36.38]
["bitfinex","SOLUSD",1753199272401,15.41233767,203.89,203.83,9.80773225]
["bitfinex","SOLUSD",1753199272611,4.90460542,203.89,203.83,9.80773225]
["bitfinex","SOLUSD",1753199272820,0.7,203.88,203.84,35.64]
["bitfinex","SOLUSD",1753199273199,4.90460542,203.89,203.84,45.44773225]
["bitfinex","SOLUSD",1753199273401,4.90460542,203.89,203.84,35.64]
["bitfinex","SOLUSD",1753199273618,15.41233767,203.89,203.84,35.64]
["bitfinex","SOLUSD",1753199274017,10.50773225,203.88,203.84,35.64]
["bitfinex","SOLUSD",1753199274222,9.80773225,203.86,203.84,35.64]
["bitfinex","SOLUSD",1753199274526,9.80773225,203.88,203.84,35.64]
["bitfinex","SOLUSD",1753199274716,4.90508657,203.87,203.84,35.64]
["bitfinex","SOLUSD",1753199275021,0.7,203.86,203.84,35.64]
["bitfinex","SOLUSD",1753199275331,0.7,203.86,203.76,35.64]
["bitfinex","SOLUSD",1753199275332,26.0,203.84,203.76,35.64]
["bitfinex","SOLUSD",1753199275624,26.7,203.84,203.76,35.64]
["bitfinex","SOLUSD",1753199275828,9.80773225,203.81,203.76,35.64]
["bitfinex","SOLUSD",1753199276200,9.80773225,203.82,203.76,35.64]
["bitfinex","SOLUSD",1753199276427,36.50773225,203.84,203.77,9.80773225]
["bitfinex","SOLUSD",1753199276633,14.7137814,203.83,203.77,9.80773225]
["bitfinex","SOLUSD",1753199276929,14.7137814,203.83,203.76,36.36]
["bitfinex","SOLUSD",1753199276930,4.90604915,203.83,203.76,36.36]
["bitfinex","SOLUSD",1753199277496,14.7137814,203.83,203.76,46.16773225]
["bitfinex","SOLUSD",1753199277699,9.80773225,203.82,203.76,36.36]
["bitfinex","SOLUSD",1753199278110,4.90604915,203.83,203.77,35.62]
["bitfinex","SOLUSD",1753199278902,9.80773225,203.8,203.77,35.62]
["bitfinex","SOLUSD",1753199279132,9.80773225,203.81,203.77,35.62]
["bitfinex","SOLUSD",1753199279318,10.50773225,203.82,203.77,35.62]
["bitfinex","SOLUSD",1753199279629,4.90604915,203.83,203.77,35.62]
["bitfinex","SOLUSD",1753199279630,14.7137814,203.83,203.78,0.72]
["bitfinex","SOLUSD",1753199279832,9.80773225,203.82,203.77,35.62]
["bitfinex","SOLUSD",1753199280331,5.60604915,203.83,203.77,35.62]
["bitfinex","SOLUSD",1753199280332,15.4137814,203.83,203.77,36.34]
["bitfinex","SOLUSD",1753199280548,15.4137814,203.83,203.63,0.72]
["bitfinex","SOLUSD",1753199280549,16.78468397,203.77,203.63,0.72]
["bitfinex","SOLUSD",1753199280834,4.90893917,203.71,203.63,35.66]
["bitfinex","SOLUSD",1753199281041,9.80773225,203.64,203.58,0.03]
["bitfinex","SOLUSD",1753199281348,9.80773225,203.63,203.59,35.68]
["bitfinex","SOLUSD",1753199281508,9.80773225,203.63,203.58,0.03]
["bitfinex","SOLUSD",1753199281719,0.7,203.63,203.58,0.03]
["bitfinex","SOLUSD",1753199282019,9.80773225,203.65,203.61,35.72]
["bitfinex","SOLUSD",1753199282221,10.50773225,203.63,203.61,35.72]
["bitfinex","SOLUSD",1753199282539,0.7,203.65,203.58,0.03]
["bitfinex","SOLUSD",1753199282704,0.7,203.7,203.63,35.74]
["bitfinex","SOLUSD",1753199282904,15.41710585,203.7,203.64,9.80773225]
["bitfinex","SOLUSD",1753199283320,5.6093736,203.7,203.64,14.65809194]
["bitfinex","SOLUSD",1753199283536,0.7,203.7,203.65,14.65809194]
["bitfinex","SOLUSD",1753199284213,0.7,203.74,203.67,14.65809194]
["bitfinex","SOLUSD",1753199284416,15.35809194,203.74,203.68,50.41809194]
["bitfinex","SOLUSD",1753199284614,4.90822664,203.74,203.69,14.65809194]
["bitfinex","SOLUSD",1753199285128,0.7,203.78,203.69,14.65809194]
["bitfinex","SOLUSD",1753199285333,14.65809194,203.77,203.71,19.58509194]
["bitfinex","SOLUSD",1753199285541,14.65809194,203.76,203.72,35.78]
["bitfinex","SOLUSD",1753199285707,0.7,203.78,203.73,29.57]
["bitfinex","SOLUSD",1753199285913,14.65809194,203.77,203.72,35.78]
["bitfinex","SOLUSD",1753199286113,14.65809194,203.75,203.72,35.78]
["bitfinex","SOLUSD",1753199286428,40.65809194,203.77,203.72,35.78]
["bitfinex","SOLUSD",1753199286921,4.90773458,203.76,203.72,35.78]
["bitfinex","SOLUSD",1753199287103,14.65809194,203.75,203.72,35.78]
["bitfinex","SOLUSD",1753199287309,20.26582652,203.76,203.72,40.707]
["bitfinex","SOLUSD",1753199287745,20.26582652,203.76,203.72,35.78]
["bitfinex","SOLUSD",1753199287920,14.65809194,203.74,203.72,35.78]
["bitfinex","SOLUSD",1753199288120,15.35809194,203.73,203.68,88.5]
["bitfinex","SOLUSD",1753199288341,14.65809194,203.7,203.67,35.78]
["bitfinex","SOLUSD",1753199288637,14.65809194,203.71,203.67,35.78]
["bitfinex","SOLUSD",1753199288866,14.65809194,203.74,203.67,51.15809194]
["bitfinex","SOLUSD",1753199289008,0.7,203.75,203.67,51.15809194]
["bitfinex","SOLUSD",1753199289330,14.65809194,203.68,203.63,4.927]
["bitfinex","SOLUSD",1753199289515,14.65809194,203.68,203.64,35.78]
["bitfinex","SOLUSD",1753199289919,14.65809194,203.7,203.65,0.72]
["bitfinex","SOLUSD",1753199290409,0.7,203.73,203.66,0.72]
["bitfinex","SOLUSD",1753199290608,14.65809194,203.71,203.66,0.72]
["bitfinex","SOLUSD",1753199290812,14.65809194,203.71,203.64,129.207]
["bitfinex","SOLUSD",1753199291120,14.65809194,203.69,203.64,129.207]
["bitfinex","SOLUSD",1753199291527,14.65809194,203.7,203.64,129.927]
["bitfinex","SOLUSD",1753199292034,4.90869821,203.72,203.64,129.927]
["bitfinex","SOLUSD",1753199292035,14.65809194,203.69,203.64,129.927]
["bitfinex","SOLUSD",1753199292535,4.90869821,203.72,203.64,124.28]
["bitfinex","SOLUSD",1753199292536,14.65809194,203.67,203.64,124.28]
["bitfinex","SOLUSD",1753199292768,14.65809194,203.67,203.62,0.03]
["bitfinex","SOLUSD",1753199292769,14.65809194,203.66,203.62,124.27]
["bitfinex","SOLUSD",1753199292931,0.7,203.67,203.62,124.27]
["bitfinex","SOLUSD",1753199293130,14.65809194,203.64,203.62,35.77]
["bitfinex","SOLUSD",1753199293323,14.65809194,203.63,203.62,35.77]
["bitfinex","SOLUSD",1753199293554,14.65809194,203.64,203.62,35.77]
["bitfinex","SOLUSD",1753199294249,14.65809194,203.63,203.62,35.77]
["bitfinex","SOLUSD",1753199295049,14.65809194,203.65,203.62,35.77]
["bitfinex","SOLUSD",1753199295351,15.35809194,203.65,203.62,35.77]
["bitfinex","SOLUSD",1753199295550,20.26871814,203.65,203.62,35.77]
["bitfinex","SOLUSD",1753199295845,0.7,203.64,203.62,35.77]
["bitfinex","SOLUSD",1753199296049,14.65809194,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199297133,15.35809194,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199297651,20.26895969,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199298533,5.61086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199298741,19.56895969,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199299141,20.24895969,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753199301251,26.0,203.6,203.58,0.03]
["bitfinex","SOLUSD",1753199301458,14.65809194,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753199301647,37.03460851,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753199301952,37.03460851,203.59,203.46,88.7]
["bitfinex","SOLUSD",1753199301953,14.65809194,203.54,203.48,0.69]
["bitfinex","SOLUSD",1753199302642,14.65809194,203.54,203.48,15.34809194]
["bitfinex","SOLUSD",1753199302956,26.0,203.58,203.52,14.65809194]
["bitfinex","SOLUSD",1753199302957,14.65809194,203.58,203.52,14.65809194]
["bitfinex","SOLUSD",1753199303250,14.65809194,203.56,203.52,35.82]
["bitfinex","SOLUSD",1753199303447,15.33809194,203.56,203.52,35.82]
["bitfinex","SOLUSD",1753199303763,19.57088977,203.55,203.52,35.82]
["bitfinex","SOLUSD",1753199304131,14.65809194,203.54,203.52,35.82]
["bitfinex","SOLUSD",1753199304330,0.68,203.57,203.52,35.82]
["bitfinex","SOLUSD",1753199304554,4.91251723,203.57,203.52,50.47809194]
["bitfinex","SOLUSD",1753199304758,19.5701543,203.59,203.53,15.34809194]
["bitfinex","SOLUSD",1753199304933,0.68,203.63,203.56,14.65809194]
["bitfinex","SOLUSD",1753199305138,9.72179134,203.62,203.57,35.82]
["bitfinex","SOLUSD",1753199305335,4.91089516,203.63,203.58,0.69]
["bitfinex","SOLUSD",1753199305537,14.6326865,203.63,203.58,0.69]
["bitfinex","SOLUSD",1753199305841,14.6327793,203.63,203.59,0.69]
["bitfinex","SOLUSD",1753199306040,4.91098796,203.63,203.57,45.54179134]
["bitfinex","SOLUSD",1753199306259,0.68,203.66,203.58,9.72179134]
["bitfinex","SOLUSD",1753199306463,10.40179134,203.66,203.59,9.72179134]
["bitfinex","SOLUSD",1753199306638,36.40179134,203.66,203.59,9.72179134]
["bitfinex","SOLUSD",1753199307062,36.40179134,203.66,203.6,9.72179134]
["bitfinex","SOLUSD",1753199307063,9.72179134,203.66,203.6,9.72179134]
["bitfinex","SOLUSD",1753199307360,9.72179134,203.66,203.61,35.8]
["bitfinex","SOLUSD",1753199308056,14.63196504,203.66,203.61,35.8]
["bitfinex","SOLUSD",1753199308556,9.72179134,203.68,203.62,0.69]
["bitfinex","SOLUSD",1753199309358,4.90962655,203.69,203.64,9.72179134]
["bitfinex","SOLUSD",1753199309555,4.90962655,203.69,203.65,35.78]
["bitfinex","SOLUSD",1753199309732,5.58962655,203.69,203.65,35.78]
["bitfinex","SOLUSD",1753199309933,14.63141789,203.69,203.65,35.78]
["bitfinex","SOLUSD",1753199310135,14.63141789,203.69,203.63,9.72179134]
["bitfinex","SOLUSD",1753199310355,14.63141789,203.69,203.63,0.69]
["bitfinex","SOLUSD",1753199310559,9.72179134,203.66,203.62,124.26]
["bitfinex","SOLUSD",1753199310944,9.72179134,203.65,203.62,124.26]
["bitfinex","SOLUSD",1753199311143,9.72179134,203.67,203.62,124.26]
["bitfinex","SOLUSD",1753199311442,15.31141789,203.69,203.63,0.69]
["bitfinex","SOLUSD",1753199311649,15.31141789,203.69,203.63,10.41179134]
["bitfinex","SOLUSD",1753199311650,14.63141789,203.69,203.63,10.41179134]
["bitfinex","SOLUSD",1753199312058,9.72179134,203.7,203.64,9.72179134]
["bitfinex","SOLUSD",1753199312242,9.72179134,203.7,203.65,35.76]
["bitfinex","SOLUSD",1753199312437,9.72179134,203.69,203.65,35.76]
["bitfinex","SOLUSD",1753199312637,9.72179134,203.67,203.65,35.76]
["bitfinex","SOLUSD",1753199313048,9.72179134,203.68,203.65,35.76]
["bitfinex","SOLUSD",1753199313463,9.72179134,203.66,203.65,35.76]
["bitfinex","SOLUSD",1753199313767,10.40179134,203.67,203.65,35.76]
["bitfinex","SOLUSD",1753199313941,9.72179134,203.66,203.65,35.76]
["bitfinex","SOLUSD",1753199314140,10.40179134,203.66,203.65,35.76]
["bitfinex","SOLUSD",1753199314350,17.18225136,203.7,203.65,35.76]
["bitfinex","SOLUSD",1753199314550,9.72179134,203.66,203.65,35.76]
["bitfinex","SOLUSD",1753199314862,9.72179134,203.67,203.62,35.74]
["bitfinex","SOLUSD",1753199315080,9.72179134,203.66,203.62,35.74]
["bitfinex","SOLUSD",1753199315365,9.72179134,203.67,203.62,36.43]
["bitfinex","SOLUSD",1753199315954,12.95295041,203.7,203.63,10.41179134]
["bitfinex","SOLUSD",1753199315955,4.90946605,203.69,203.63,10.41179134]
["bitfinex","SOLUSD",1753199316146,4.90946605,203.69,203.65,9.72179134]
["bitfinex","SOLUSD",1753199316352,4.90946605,203.69,203.66,35.74]
["bitfinex","SOLUSD",1753199316642,4.90869821,203.72,203.67,10.41179134]
["bitfinex","SOLUSD",1753199316857,14.63048955,203.72,203.67,0.69]
["bitfinex","SOLUSD",1753199317165,14.63048955,203.72,203.66,124.24]
["bitfinex","SOLUSD",1753199317166,9.72179134,203.71,203.66,124.24]
["bitfinex","SOLUSD",1753199317372,9.72179134,203.7,203.66,124.24]
["bitfinex","SOLUSD",1753199317873,17.18044374,203.72,203.66,124.24]
["bitfinex","SOLUSD",1753199318056,9.72179134,203.71,203.67,0.69]
["bitfinex","SOLUSD",1753199318543,4.90848286,203.73,203.68,0.69]
["bitfinex","SOLUSD",1753199318750,4.96824089,203.74,203.69,46.19179134]
["bitfinex","SOLUSD",1753199318960,4.96824089,203.74,203.7,0.69]
["bitfinex","SOLUSD",1753199319145,4.96824089,203.74,203.69,45.50179134]
["bitfinex","SOLUSD",1753199319348,4.96824089,203.74,203.71,0.69]
["bitfinex","SOLUSD",1753199319647,4.96824089,203.74,203.72,36.47]
["bitfinex","SOLUSD",1753199320366,4.96824089,203.74,203.72,35.78]
["bitfinex","SOLUSD",1753199320663,9.72179134,203.73,203.72,35.78]
["bitfinex","SOLUSD",1753199320870,9.72179134,203.73,203.69,35.76]
["bitfinex","SOLUSD",1753199321054,9.72179134,203.72,203.69,35.76]
["bitfinex","SOLUSD",1753199321657,14.69003223,203.74,203.69,36.45]
["bitfinex","SOLUSD",1753199322252,9.72179134,203.72,203.67,88.5]
["bitfinex","SOLUSD",1753199322453,9.72179134,203.72,203.69,35.76]
["bitfinex","SOLUSD",1753199323166,9.72179134,203.7,203.62,0.69]
["bitfinex","SOLUSD",1753199323366,9.72179134,203.66,203.62,35.74]
["bitfinex","SOLUSD",1753199323570,9.72179134,203.68,203.63,0.69]
["bitfinex","SOLUSD",1753199323751,31.58893917,203.71,203.63,0.69]
["bitfinex","SOLUSD",1753199324069,9.72179134,203.69,203.64,0.69]
["bitfinex","SOLUSD",1753199324267,9.72179134,203.69,203.65,35.74]
["bitfinex","SOLUSD",1753199324471,9.72179134,203.67,203.65,35.74]
["bitfinex","SOLUSD",1753199324675,9.72179134,203.66,203.65,35.74]
["bitfinex","SOLUSD",1753199324856,10.40179134,203.66,203.62,35.74]
["bitfinex","SOLUSD",1753199325057,9.72179134,203.64,203.62,35.74]
["bitfinex","SOLUSD",1753199326162,9.72179134,203.65,203.62,35.74]
["bitfinex","SOLUSD",1753199326396,4.91062659,203.64,203.62,35.74]
["bitfinex","SOLUSD",1753199326672,9.72179134,203.63,203.62,35.74]
["bitfinex","SOLUSD",1753199326975,4.91039409,203.65,203.62,35.74]
["bitfinex","SOLUSD",1753199327168,4.91039409,203.65,203.62,36.43]
["bitfinex","SOLUSD",1753199327376,4.91039409,203.65,203.63,0.69]
["bitfinex","SOLUSD",1753199327773,4.91039409,203.65,203.63,5.597]
["bitfinex","SOLUSD",1753199328072,9.72179134,203.72,203.64,10.41179134]
["bitfinex","SOLUSD",1753199328251,14.63024861,203.73,203.67,9.72179134]
["bitfinex","SOLUSD",1753199328453,14.63024861,203.73,203.68,40.627]
["bitfinex","SOLUSD",1753199328656,4.90845727,203.73,203.69,0.69]
["bitfinex","SOLUSD",1753199329180,4.90845727,203.73,203.68,45.44179134]
["bitfinex","SOLUSD",1753199329181,4.90845727,203.73,203.7,0.69]
["bitfinex","SOLUSD",1753199329567,4.90845727,203.73,203.71,35.7]
["bitfinex","SOLUSD",1753199330160,9.72179134,203.72,203.71,35.7]
["bitfinex","SOLUSD",1753199330564,14.63048955,203.72,203.71,35.7]
["bitfinex","SOLUSD",1753199330768,15.33048955,203.72,203.68,35.7]
["bitfinex","SOLUSD",1753199331062,9.72179134,203.69,203.67,88.5]
["bitfinex","SOLUSD",1753199331270,9.72179134,203.68,203.67,88.5]
["bitfinex","SOLUSD",1753199331470,9.72179134,203.68,203.66,35.68]
["bitfinex","SOLUSD",1753199331868,9.72179134,203.67,203.66,35.68]
["bitfinex","SOLUSD",1753199332460,10.42179134,203.67,203.66,35.68]
["bitfinex","SOLUSD",1753199332694,4.91014435,203.66,203.64,40.587]
["bitfinex","SOLUSD",1753199332860,10.42179134,203.65,203.62,35.68]
["bitfinex","SOLUSD",1753199333059,9.72179134,203.63,203.62,35.68]
["bitfinex","SOLUSD",1753199333361,9.72179134,203.63,203.6,40.567]
["bitfinex","SOLUSD",1753199333561,9.72179134,203.61,203.6,40.567]
["bitfinex","SOLUSD",1753199334669,0.7,203.68,203.6,0.69]
["bitfinex","SOLUSD",1753199334868,9.72179134,203.67,203.6,103.81879134]
["bitfinex","SOLUSD",1753199335177,10.42179134,203.68,203.61,9.72179134]
["bitfinex","SOLUSD",1753199335379,10.42179134,203.68,203.63,4.907]
["bitfinex","SOLUSD",1753199335577,10.42179134,203.68,203.62,35.68]
["bitfinex","SOLUSD",1753199335886,9.72179134,203.67,203.62,35.68]
["bitfinex","SOLUSD",1753199336580,4.91014435,203.66,203.62,35.68]
["bitfinex","SOLUSD",1753199336775,4.91014435,203.66,203.63,4.907]
["bitfinex","SOLUSD",1753199337088,4.91014435,203.66,203.62,35.68]
["bitfinex","SOLUSD",1753199337274,4.91014435,203.66,203.63,0.69]
["bitfinex","SOLUSD",1753199337584,4.91014435,203.66,203.62,35.68]
["bitfinex","SOLUSD",1753199337986,4.91014435,203.66,203.62,36.37]
["bitfinex","SOLUSD",1753199338188,14.63169461,203.67,203.62,36.37]
["bitfinex","SOLUSD",1753199338991,14.63169461,203.67,203.63,4.907]
["bitfinex","SOLUSD",1753199339470,14.63169461,203.67,203.62,36.37]
["bitfinex","SOLUSD",1753199339673,4.90990327,203.67,203.62,124.18]
["bitfinex","SOLUSD",1753199339987,4.90990327,203.67,203.63,5.597]
["bitfinex","SOLUSD",1753199340163,4.90990327,203.67,203.63,0.69]
["bitfinex","SOLUSD",1753199340369,4.90990327,203.67,203.62,133.90179134]
["bitfinex","SOLUSD",1753199340370,26.0,203.7,203.65,9.72179134]
["bitfinex","SOLUSD",1753199340571,26.0,203.7,203.66,36.35]
["bitfinex","SOLUSD",1753199340769,52.90392191,203.7,203.63,0.69]
["bitfinex","SOLUSD",1753199341095,9.72179134,203.68,203.64,35.66]
["bitfinex","SOLUSD",1753199341412,30.90918016,203.7,203.65,9.72179134]
["bitfinex","SOLUSD",1753199341583,30.90918016,203.7,203.66,10.41179134]
["bitfinex","SOLUSD",1753199341888,9.72179134,203.68,203.66,35.66]
["bitfinex","SOLUSD",1753199342274,15.33169461,203.67,203.62,88.5]
["bitfinex","SOLUSD",1753199342476,15.33169461,203.67,203.57,8.5777]
["bitfinex","SOLUSD",1753199342477,9.72179134,203.63,203.58,35.69]
["bitfinex","SOLUSD",1753199342672,0.7,203.63,203.58,35.69]
["bitfinex","SOLUSD",1753199342989,26.0,203.65,203.59,0.69]
["bitfinex","SOLUSD",1753199343182,9.72179134,203.64,203.59,0.69]
["bitfinex","SOLUSD",1753199343384,9.72179134,203.62,203.58,0.03]
["bitfinex","SOLUSD",1753199343585,9.72179134,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753199344193,10.42179134,203.59,203.53,0.03]
["bitfinex","SOLUSD",1753199344465,9.72179134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1753199345169,10.42179134,203.54,203.53,0.03]
["bitfinex","SOLUSD",1753199345578,36.42179134,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753199345895,62.86647531,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753199346070,62.86647531,203.54,203.41,8.6659]
["bitfinex","SOLUSD",1753199346071,26.0,203.47,203.41,0.2]
["bitfinex","SOLUSD",1753199346276,14.6377288,203.42,203.41,0.2]
["bitfinex","SOLUSD",1753199346978,15.3377288,203.42,203.41,0.2]
["bitfinex","SOLUSD",1753199347179,20.32084026,203.42,203.41,0.2]
["bitfinex","SOLUSD",1753199347999,20.32084026,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1753199348000,51.81042703,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1753199348173,22.40062143,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1753199348498,42.78468397,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199348676,93.16958677,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199348990,93.86958677,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199349191,79.16468397,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199349367,93.86958677,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199349986,26.7,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199350177,51.0849028,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199350377,14.7049028,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753199350577,35.68,203.41,203.37,1e-08]
["bitfinex","SOLUSD",1753199350578,14.7049028,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1753199350789,61.68,203.41,203.37,1e-08]
["bitfinex","SOLUSD",1753199350790,14.7049028,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1753199352003,20.32180711,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199352376,19.62180711,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199352778,46.32180711,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199352994,63.10649108,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199353775,46.32180711,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199353974,63.10649108,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199354182,46.32180711,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199357493,37.10649108,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753199357697,37.10649108,203.38,203.26,0.68]
["bitfinex","SOLUSD",1753199357698,42.78468397,203.34,203.25,4.907]
["bitfinex","SOLUSD",1753199357902,14.7049028,203.29,203.25,4.907]
["bitfinex","SOLUSD",1753199358092,14.7049028,203.3,203.26,0.68]
["bitfinex","SOLUSD",1753199358603,4.91787154,203.34,203.27,0.68]
["bitfinex","SOLUSD",1753199358909,14.7049028,203.32,203.27,89.18]
["bitfinex","SOLUSD",1753199359100,14.7049028,203.32,203.28,0.68]
["bitfinex","SOLUSD",1753199359293,19.62277434,203.34,203.29,0.68]
["bitfinex","SOLUSD",1753199359500,19.62277434,203.34,203.28,14.7049028]
["bitfinex","SOLUSD",1753199359501,19.62277434,203.34,203.3,0.68]
["bitfinex","SOLUSD",1753199359823,19.62277434,203.34,203.28,14.7049028]
["bitfinex","SOLUSD",1753199360118,19.62277434,203.34,203.31,0.68]
["bitfinex","SOLUSD",1753199360408,14.7049028,203.34,203.31,0.68]
["bitfinex","SOLUSD",1753199360596,45.62253573,203.35,203.29,14.7049028]
["bitfinex","SOLUSD",1753199360801,19.62253573,203.35,203.32,0.68]
["bitfinex","SOLUSD",1753199360996,14.7049028,203.34,203.29,89.18]
["bitfinex","SOLUSD",1753199361308,14.7049028,203.34,203.3,0.68]
["bitfinex","SOLUSD",1753199361781,19.62300795,203.34,203.3,0.68]
["bitfinex","SOLUSD",1753199361977,19.62300795,203.34,203.29,88.5]
["bitfinex","SOLUSD",1753199361978,4.91810515,203.34,203.29,88.5]
["bitfinex","SOLUSD",1753199362205,14.7049028,203.32,203.29,88.5]
["bitfinex","SOLUSD",1753199362405,14.7049028,203.3,203.29,88.5]
["bitfinex","SOLUSD",1753199362585,14.7049028,203.3,203.26,94.117]
["bitfinex","SOLUSD",1753199362780,14.7049028,203.27,203.26,93.437]
["bitfinex","SOLUSD",1753199363488,14.7049028,203.27,203.26,4.937]
["bitfinex","SOLUSD",1753199363692,19.62446791,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199364099,14.7049028,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199364299,19.62424445,203.28,203.26,0.03]
["bitfinex","SOLUSD",1753199365090,4.91859721,203.31,203.26,0.03]
["bitfinex","SOLUSD",1753199365287,14.7049028,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199365492,15.3749028,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199365708,19.62446791,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199365923,20.29446791,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753199366419,20.29446791,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753199366588,5.58956511,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753199366789,20.29446791,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753199366987,63.07915188,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753199367197,26.0,203.24,203.15,0.71]
["bitfinex","SOLUSD",1753199367527,14.7049028,203.18,203.15,0.71]
["bitfinex","SOLUSD",1753199367927,14.7049028,203.18,203.15,0.03]
["bitfinex","SOLUSD",1753199368136,14.7049028,203.18,203.16,0.68]
["bitfinex","SOLUSD",1753199368435,14.7049028,203.17,203.15,4.937]
["bitfinex","SOLUSD",1753199368809,14.7049028,203.17,203.15,5.617]
["bitfinex","SOLUSD",1753199369121,9.76498613,203.17,203.15,5.617]
["bitfinex","SOLUSD",1753199369513,9.76498613,203.16,203.15,4.937]
["bitfinex","SOLUSD",1753199369922,14.68721491,203.16,203.15,4.937]
["bitfinex","SOLUSD",1753199370135,9.76498613,203.17,203.15,4.937]
["bitfinex","SOLUSD",1753199370430,4.92150204,203.19,203.15,4.937]
["bitfinex","SOLUSD",1753199370627,9.76498613,203.17,203.15,4.937]
["bitfinex","SOLUSD",1753199370805,14.68648817,203.19,203.15,4.937]
["bitfinex","SOLUSD",1753199371006,35.76498613,203.2,203.16,0.68]
["bitfinex","SOLUSD",1753199371803,30.92056983,203.23,203.17,10.44498613]
["bitfinex","SOLUSD",1753199372006,12.29910186,203.27,203.2,9.76498613]
["bitfinex","SOLUSD",1753199372007,9.76498613,203.27,203.2,9.76498613]
["bitfinex","SOLUSD",1753199372207,9.76498613,203.27,203.21,10.44498613]
["bitfinex","SOLUSD",1753199372427,9.76498613,203.26,203.22,35.72]
["bitfinex","SOLUSD",1753199372936,17.88678389,203.29,203.22,35.72]
["bitfinex","SOLUSD",1753199372937,9.76498613,203.23,203.22,35.72]
["bitfinex","SOLUSD",1753199373305,10.43498613,203.23,203.19,40.627]
["bitfinex","SOLUSD",1753199373526,9.76498613,203.22,203.19,40.627]
["bitfinex","SOLUSD",1753199373727,9.76498613,203.23,203.19,4.907]
["bitfinex","SOLUSD",1753199374015,14.6855692,203.23,203.2,4.907]
["bitfinex","SOLUSD",1753199374325,4.92058307,203.23,203.2,4.907]
["bitfinex","SOLUSD",1753199374630,9.76498613,203.22,203.2,4.907]
["bitfinex","SOLUSD",1753199375041,14.6855692,203.23,203.2,4.907]
["bitfinex","SOLUSD",1753199376524,0.67,203.29,203.21,10.44498613]
["bitfinex","SOLUSD",1753199376816,35.76498613,203.27,203.22,0.68]
["bitfinex","SOLUSD",1753199377125,26.0,203.27,203.23,35.72]
["bitfinex","SOLUSD",1753199377435,26.0,203.27,203.24,5.587]
["bitfinex","SOLUSD",1753199377620,4.91859721,203.31,203.25,0.68]
["bitfinex","SOLUSD",1753199377820,9.76498613,203.28,203.25,88.5]
["bitfinex","SOLUSD",1753199378022,9.76498613,203.29,203.25,94.087]
["bitfinex","SOLUSD",1753199378232,14.68430579,203.29,203.25,94.087]
["bitfinex","SOLUSD",1753199379228,14.68430579,203.29,203.26,35.72]
["bitfinex","SOLUSD",1753199379416,14.68455124,203.27,203.26,124.22]
["bitfinex","SOLUSD",1753199379742,14.68455124,203.27,203.26,35.72]
["bitfinex","SOLUSD",1753199381222,4.91956511,203.27,203.26,35.72]
["bitfinex","SOLUSD",1753199381423,14.68455124,203.27,203.24,93.407]
["bitfinex","SOLUSD",1753199381623,4.91956511,203.27,203.24,129.127]
["bitfinex","SOLUSD",1753199381936,14.68455124,203.27,203.24,129.127]
["bitfinex","SOLUSD",1753199382641,14.68455124,203.27,203.24,129.807]
["bitfinex","SOLUSD",1753199383417,4.91956511,203.27,203.24,129.807]
["bitfinex","SOLUSD",1753199383618,9.76498613,203.25,203.24,4.907]
["bitfinex","SOLUSD",1753199383928,9.76498613,203.25,203.22,88.5]
["bitfinex","SOLUSD",1753199384126,9.76498613,203.23,203.22,88.5]
["bitfinex","SOLUSD",1753199384541,0.67,203.24,203.21,4.907]
["bitfinex","SOLUSD",1753199384751,17.21847788,203.27,203.21,4.907]
["bitfinex","SOLUSD",1753199385047,9.76498613,203.24,203.21,4.907]
["bitfinex","SOLUSD",1753199385234,9.76498613,203.23,203.21,4.907]
["bitfinex","SOLUSD",1753199385549,9.76498613,203.24,203.21,4.907]
["bitfinex","SOLUSD",1753199385725,14.68544912,203.24,203.21,4.907]
["bitfinex","SOLUSD",1753199386248,4.92046299,203.24,203.21,5.587]
["bitfinex","SOLUSD",1753199386464,4.92046299,203.24,203.21,94.087]
["bitfinex","SOLUSD",1753199386821,4.91956511,203.27,203.21,94.087]
["bitfinex","SOLUSD",1753199387021,9.76498613,203.25,203.21,94.087]
["bitfinex","SOLUSD",1753199387239,4.91956511,203.27,203.22,0.68]
["bitfinex","SOLUSD",1753199387428,4.91956511,203.27,203.23,36.42]
["bitfinex","SOLUSD",1753199387631,4.91956511,203.27,203.24,4.907]
["bitfinex","SOLUSD",1753199387842,4.91956511,203.27,203.23,36.42]
["bitfinex","SOLUSD",1753199388632,35.76498613,203.28,203.24,4.907]
["bitfinex","SOLUSD",1753199388849,9.76498613,203.34,203.27,9.76498613]
["bitfinex","SOLUSD",1753199389052,9.76498613,203.35,203.28,35.72]
["bitfinex","SOLUSD",1753199389340,9.76498613,203.31,203.28,35.72]
["bitfinex","SOLUSD",1753199389738,9.76498613,203.29,203.28,35.72]
["bitfinex","SOLUSD",1753199390041,9.76498613,203.29,203.27,88.5]
["bitfinex","SOLUSD",1753199390236,9.76498613,203.28,203.27,88.5]
["bitfinex","SOLUSD",1753199390539,14.68430923,203.28,203.27,88.5]
["bitfinex","SOLUSD",1753199390747,14.68430923,203.28,203.27,93.407]
["bitfinex","SOLUSD",1753199391327,14.68430923,203.28,203.27,88.5]
["bitfinex","SOLUSD",1753199391947,4.9193231,203.28,203.27,88.5]
["bitfinex","SOLUSD",1753199392249,9.76498613,203.28,203.27,88.5]
["bitfinex","SOLUSD",1753199392445,10.42498613,203.28,203.25,4.907]
["bitfinex","SOLUSD",1753199392750,9.76498613,203.26,203.22,40.627]
["bitfinex","SOLUSD",1753199392955,9.76498613,203.23,203.22,40.627]
["bitfinex","SOLUSD",1753199393427,9.76498613,203.23,203.22,35.72]
["bitfinex","SOLUSD",1753199393976,17.87932499,203.26,203.22,124.22]
["bitfinex","SOLUSD",1753199394129,17.87932499,203.26,203.22,129.827]
["bitfinex","SOLUSD",1753199394130,14.68479327,203.26,203.22,129.827]
["bitfinex","SOLUSD",1753199394324,9.76498613,203.25,203.22,129.127]
["bitfinex","SOLUSD",1753199394549,9.76498613,203.25,203.22,124.22]
["bitfinex","SOLUSD",1753199395243,4.92009282,203.25,203.22,124.92]
["bitfinex","SOLUSD",1753199395425,14.68507895,203.25,203.22,124.22]
["bitfinex","SOLUSD",1753199395749,9.76498613,203.23,203.22,129.127]
["bitfinex","SOLUSD",1753199395935,9.76498613,203.24,203.22,124.22]
["bitfinex","SOLUSD",1753199396320,9.76498613,203.23,203.22,35.72]
["bitfinex","SOLUSD",1753199396540,26.0,203.21,203.17,88.5]
["bitfinex","SOLUSD",1753199396746,9.76498613,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753199396942,9.76498613,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753199397139,15.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199397947,41.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199398124,40.68697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199398527,41.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199398738,58.13165661,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199399934,41.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199401549,40.68697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199402038,41.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199402241,31.58198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199402458,41.34697264,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199402751,32.13165661,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199402952,41.89664274,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753199403645,45.52997226,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1753199403853,62.97465623,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1753199404030,62.97465623,203.16,203.11,0.03]
["bitfinex","SOLUSD",1753199404237,62.97465623,203.16,203.05,0.03]
["bitfinex","SOLUSD",1753199404238,26.0,203.08,203.05,0.03]
["bitfinex","SOLUSD",1753199404457,9.76498613,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199405356,9.76498613,203.11,203.06,4.907]
["bitfinex","SOLUSD",1753199405659,26.0,203.11,203.07,10.46498613]
["bitfinex","SOLUSD",1753199405856,26.0,203.11,203.08,4.907]
["bitfinex","SOLUSD",1753199406035,26.0,203.11,203.08,0.7]
["bitfinex","SOLUSD",1753199406357,9.76498613,203.09,203.06,4.907]
["bitfinex","SOLUSD",1753199406536,9.76498613,203.1,203.05,35.75]
["bitfinex","SOLUSD",1753199406737,9.76498613,203.09,203.05,35.75]
["bitfinex","SOLUSD",1753199406941,9.76498613,203.08,203.05,35.75]
["bitfinex","SOLUSD",1753199407145,4.9244103,203.07,203.05,35.75]
["bitfinex","SOLUSD",1753199407459,9.76498613,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199407634,26.5496701,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199407836,27.2096701,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199409238,15.34963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199409449,14.68963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199409640,40.68963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199410144,30.92465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199410339,40.68963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199410960,14.68963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199411334,40.68963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199411655,41.34963894,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753199413646,1.5305,203.05,202.94,0.2]
["bitfinex","SOLUSD",1753199413957,1.5305,203.05,202.94,1e-08]
["bitfinex","SOLUSD",1753199413958,26.5496701,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199414152,62.2696701,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199414332,62.9296701,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199414739,26.66,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199414962,35.76498613,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199415463,36.42498613,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199415667,58.1369921,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199416038,41.35230813,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199416240,16.78468397,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199416449,27.2096701,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199417568,36.97465623,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199417763,32.13723489,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199418568,41.90222102,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199419654,32.13723489,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199420172,41.90222102,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199420352,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753199420672,9.76498613,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199420870,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753199421571,0.66,202.99,202.89,5.587]
["bitfinex","SOLUSD",1753199421775,9.76498613,202.95,202.9,0.68]
["bitfinex","SOLUSD",1753199421971,9.76498613,202.95,202.91,0.68]
["bitfinex","SOLUSD",1753199422152,9.76498613,202.94,202.91,0.68]
["bitfinex","SOLUSD",1753199422465,9.76498613,202.94,202.92,0.68]
["bitfinex","SOLUSD",1753199422678,14.69262363,202.94,202.92,0.68]
["bitfinex","SOLUSD",1753199423384,4.9276375,202.94,202.92,0.68]
["bitfinex","SOLUSD",1753199424001,9.76498613,202.93,202.89,4.907]
["bitfinex","SOLUSD",1753199424155,14.69332397,202.91,202.89,4.907]
["bitfinex","SOLUSD",1753199424345,4.92833784,202.91,202.89,5.587]
["bitfinex","SOLUSD",1753199424761,9.76498613,202.9,202.88,0.03]
["bitfinex","SOLUSD",1753199424973,9.76498613,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199425564,10.42498613,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199425873,9.76498613,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199426245,14.69376527,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199427077,16.78468397,202.88,202.87,0.2]
["bitfinex","SOLUSD",1753199427257,35.76498613,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199428280,30.92999408,202.84,202.77,0.68]
["bitfinex","SOLUSD",1753199428496,9.76498613,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753199428989,9.76498613,202.8,202.78,0.68]
["bitfinex","SOLUSD",1753199429174,0.66,202.9,202.79,0.68]
["bitfinex","SOLUSD",1753199429375,35.76498613,202.86,202.8,9.76498613]
["bitfinex","SOLUSD",1753199429679,26.0,202.86,202.81,10.44498613]
["bitfinex","SOLUSD",1753199429978,0.66,202.9,202.83,9.76498613]
["bitfinex","SOLUSD",1753199430186,9.76498613,202.89,202.83,9.76498613]
["bitfinex","SOLUSD",1753199430381,4.92902208,202.88,202.84,4.907]
["bitfinex","SOLUSD",1753199430684,14.69400821,202.88,202.84,5.587]
["bitfinex","SOLUSD",1753199432394,9.76498613,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199432764,27.2096701,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199433168,26.0,202.82,202.75,0.68]
["bitfinex","SOLUSD",1753199433388,9.76498613,202.78,202.75,5.587]
["bitfinex","SOLUSD",1753199433574,9.76498613,202.77,202.74,6.4764]
["bitfinex","SOLUSD",1753199433886,26.66,202.82,202.74,6.4764]
["bitfinex","SOLUSD",1753199433887,9.76498613,202.76,202.74,0.03]
["bitfinex","SOLUSD",1753199434188,9.76498613,202.75,202.74,0.03]
["bitfinex","SOLUSD",1753199434399,15.35716862,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753199434570,17.44468397,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199434764,27.2096701,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199435371,10.42498613,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199435597,0.66,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199435903,35.76498613,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199436107,26.0,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199436571,12.32693156,202.81,202.73,0.03]
["bitfinex","SOLUSD",1753199436572,9.764987,202.9,202.74,8.0205]
["bitfinex","SOLUSD",1753199436773,0.66,202.9,202.82,9.76498613]
["bitfinex","SOLUSD",1753199436969,9.76498613,202.9,202.83,0.68]
["bitfinex","SOLUSD",1753199437166,9.76498613,202.88,202.83,0.68]
["bitfinex","SOLUSD",1753199437383,26.0,202.85,202.83,0.68]
["bitfinex","SOLUSD",1753199437690,9.76498613,202.88,202.83,0.68]
["bitfinex","SOLUSD",1753199437869,9.76498613,202.88,202.81,9.76498613]
["bitfinex","SOLUSD",1753199438071,9.76498613,202.9,202.83,9.76498613]
["bitfinex","SOLUSD",1753199438466,26.0,202.87,202.84,0.68]
["bitfinex","SOLUSD",1753199438666,4.92877914,202.89,202.84,10.44498613]
["bitfinex","SOLUSD",1753199438902,0.72,202.94,202.85,10.44498613]
["bitfinex","SOLUSD",1753199439193,4.92780761,202.93,202.87,9.76498613]
["bitfinex","SOLUSD",1753199439414,4.92780761,202.93,202.88,0.68]
["bitfinex","SOLUSD",1753199439580,19.69775094,202.93,202.89,0.68]
["bitfinex","SOLUSD",1753199440282,45.69775094,202.93,202.89,0.68]
["bitfinex","SOLUSD",1753199441394,4.92780761,202.93,202.89,0.68]
["bitfinex","SOLUSD",1753199441692,58.01726998,202.93,202.89,0.68]
["bitfinex","SOLUSD",1753199441872,14.76994333,202.9,202.85,8.6965]
["bitfinex","SOLUSD",1753199442189,14.76994333,202.91,202.86,0.68]
["bitfinex","SOLUSD",1753199442378,4.92853622,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753199442577,4.92853622,202.9,202.85,8.0165]
["bitfinex","SOLUSD",1753199442799,4.92853622,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753199443087,19.69847955,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753199443293,19.69847955,202.9,202.82,35.88]
["bitfinex","SOLUSD",1753199443294,14.76994333,202.89,202.83,0.68]
["bitfinex","SOLUSD",1753199443470,14.76994333,202.88,202.83,0.68]
["bitfinex","SOLUSD",1753199443879,14.76994333,202.89,202.83,15.44994333]
["bitfinex","SOLUSD",1753199444700,4.92902208,202.88,202.83,0.68]
["bitfinex","SOLUSD",1753199445076,4.92902208,202.88,202.84,0.68]
["bitfinex","SOLUSD",1753199445894,14.76994333,202.85,202.79,0.68]
["bitfinex","SOLUSD",1753199446066,0.66,202.87,202.79,0.68]
["bitfinex","SOLUSD",1753199446067,14.76994333,202.84,202.79,0.68]
["bitfinex","SOLUSD",1753199446272,14.76994333,202.85,202.8,0.68]
["bitfinex","SOLUSD",1753199446572,4.92975104,202.85,202.8,0.68]
["bitfinex","SOLUSD",1753199446789,4.92975104,202.85,202.81,0.68]
["bitfinex","SOLUSD",1753199447100,14.76994333,202.84,202.79,0.68]
["bitfinex","SOLUSD",1753199447271,14.76994333,202.84,202.73,0.03]
["bitfinex","SOLUSD",1753199447272,26.0,202.77,202.73,0.03]
["bitfinex","SOLUSD",1753199447468,14.76994333,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199447672,26.0,202.77,202.73,0.03]
["bitfinex","SOLUSD",1753199447889,14.76994333,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199448592,4.93242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199448802,19.70236909,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199449606,4.93242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199449813,4.93170869,202.77,202.73,0.72]
["bitfinex","SOLUSD",1753199450108,14.76994333,202.76,202.73,0.03]
["bitfinex","SOLUSD",1753199450271,40.76994333,202.76,202.73,0.03]
["bitfinex","SOLUSD",1753199450986,14.76994333,202.78,202.74,36.49]
["bitfinex","SOLUSD",1753199451300,14.76994333,202.77,202.74,35.8]
["bitfinex","SOLUSD",1753199451475,14.76994333,202.76,202.74,35.8]
["bitfinex","SOLUSD",1753199451680,0.68,202.8,202.73,0.03]
["bitfinex","SOLUSD",1753199451681,14.76994333,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753199451887,14.76994333,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753199453589,14.76994333,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753199453886,0.68,202.79,202.73,0.03]
["bitfinex","SOLUSD",1753199454108,14.76994333,202.8,202.73,0.72]
["bitfinex","SOLUSD",1753199454402,14.76994333,202.79,202.73,15.48994333]
["bitfinex","SOLUSD",1753199455075,14.76994333,202.78,202.73,0.72]
["bitfinex","SOLUSD",1753199455473,14.76994333,202.78,202.74,0.69]
["bitfinex","SOLUSD",1753199455678,16.78468397,202.85,202.73,0.03]
["bitfinex","SOLUSD",1753199455679,4.93085862,202.81,202.75,51.25994333]
["bitfinex","SOLUSD",1753199455875,4.9304674,202.83,202.78,14.76994333]
["bitfinex","SOLUSD",1753199456079,4.92999705,202.84,202.79,15.45994333]
["bitfinex","SOLUSD",1753199456295,13.92552253,202.89,202.8,15.45994333]
["bitfinex","SOLUSD",1753199456296,14.76994333,202.86,202.8,15.45994333]
["bitfinex","SOLUSD",1753199457183,14.76994333,202.86,202.81,35.8]
["bitfinex","SOLUSD",1753199457381,4.92975104,202.85,202.81,35.8]
["bitfinex","SOLUSD",1753199457598,19.69969437,202.85,202.81,35.8]
["bitfinex","SOLUSD",1753199457979,4.92975104,202.85,202.81,36.49]
["bitfinex","SOLUSD",1753199458778,26.0,202.88,202.83,14.76994333]
["bitfinex","SOLUSD",1753199458975,14.82994333,202.89,202.84,15.45994333]
["bitfinex","SOLUSD",1753199458976,4.98881074,202.89,202.84,15.45994333]
["bitfinex","SOLUSD",1753199459192,4.98881074,202.89,202.85,14.76994333]
["bitfinex","SOLUSD",1753199459401,0.06,202.89,202.85,15.45994333]
["bitfinex","SOLUSD",1753199459606,0.06,202.89,202.85,0.69]
["bitfinex","SOLUSD",1753199460193,0.06,202.89,202.84,14.76994333]
["bitfinex","SOLUSD",1753199460399,0.06,202.89,202.86,15.45994333]
["bitfinex","SOLUSD",1753199460605,0.06,202.89,202.87,14.76994333]
["bitfinex","SOLUSD",1753199460982,0.06,202.89,202.88,15.45994333]
["bitfinex","SOLUSD",1753199461208,0.06,202.89,202.88,10.47618856]
["bitfinex","SOLUSD",1753199461704,10.52618856,202.89,202.81,10.47618856]
["bitfinex","SOLUSD",1753199461898,9.84618856,202.89,202.83,9.78618856]
["bitfinex","SOLUSD",1753199462204,0.06,202.89,202.84,9.78618856]
["bitfinex","SOLUSD",1753199462405,0.06,202.89,202.85,10.47618856]
["bitfinex","SOLUSD",1753199463002,0.06,202.89,202.87,9.78618856]
["bitfinex","SOLUSD",1753199463178,0.06,202.89,202.88,9.78618856]
["bitfinex","SOLUSD",1753199463606,0.06,202.89,202.88,10.47618856]
["bitfinex","SOLUSD",1753199464381,0.06,202.89,202.88,98.97618856]
["bitfinex","SOLUSD",1753199464879,0.06,202.89,202.88,88.5]
["bitfinex","SOLUSD",1753199465281,0.06,202.89,202.88,98.97618856]
["bitfinex","SOLUSD",1753199466886,0.06,202.89,202.88,103.88318856]
["bitfinex","SOLUSD",1753199467081,0.06,202.94,202.9,88.44]
["bitfinex","SOLUSD",1753199467299,0.06,202.94,202.93,9.78618856]
["bitfinex","SOLUSD",1753199467506,0.06,202.94,202.91,36.45]
["bitfinex","SOLUSD",1753199467808,0.06,202.94,202.91,35.76]
["bitfinex","SOLUSD",1753199468181,0.06,202.94,202.91,46.23618856]
["bitfinex","SOLUSD",1753199468578,0.06,202.94,202.93,9.78618856]
["bitfinex","SOLUSD",1753199468804,0.06,202.94,202.93,98.22618856]
["bitfinex","SOLUSD",1753199468987,0.06,202.98,202.97,9.78618856]
["bitfinex","SOLUSD",1753199469303,0.06,202.98,202.97,124.2]
["bitfinex","SOLUSD",1753199469488,0.06,202.98,202.97,134.67618856]
["bitfinex","SOLUSD",1753199470084,0.06,202.98,202.97,139.58318856]
["bitfinex","SOLUSD",1753199470382,0.06,202.98,202.97,134.67618856]
["bitfinex","SOLUSD",1753199470587,0.06,202.98,202.97,124.89]
["bitfinex","SOLUSD",1753199470799,0.06,202.98,202.94,10.47618856]
["bitfinex","SOLUSD",1753199471006,0.06,202.98,202.95,35.76]
["bitfinex","SOLUSD",1753199471511,4.927322,202.95,202.9,0.69]
["bitfinex","SOLUSD",1753199471805,9.78618856,202.93,202.91,35.74]
["bitfinex","SOLUSD",1753199472010,10.46618856,202.94,202.9,35.74]
["bitfinex","SOLUSD",1753199472202,4.927322,202.95,202.9,45.52618856]
["bitfinex","SOLUSD",1753199472405,14.71351056,202.95,202.9,35.74]
["bitfinex","SOLUSD",1753199472709,4.927322,202.95,202.9,45.52618856]
["bitfinex","SOLUSD",1753199472916,30.98664517,202.98,202.94,9.78618856]
["bitfinex","SOLUSD",1753199473236,30.98664517,202.98,202.88,4.907]
["bitfinex","SOLUSD",1753199473237,45.74808992,202.98,202.95,35.76]
["bitfinex","SOLUSD",1753199473400,46.42808992,202.98,202.95,35.76]
["bitfinex","SOLUSD",1753199473794,14.76144475,202.97,202.95,35.76]
["bitfinex","SOLUSD",1753199474026,14.76144475,202.96,202.93,35.76]
["bitfinex","SOLUSD",1753199474321,15.44144475,202.97,202.93,35.76]
["bitfinex","SOLUSD",1753199474613,30.98664517,202.98,202.93,35.76]
["bitfinex","SOLUSD",1753199474810,14.76144475,202.97,202.93,35.76]
["bitfinex","SOLUSD",1753199475013,0.06,202.98,202.96,14.76144475]
["bitfinex","SOLUSD",1753199475207,0.06,202.98,202.96,50.50144475]
["bitfinex","SOLUSD",1753199475390,0.06,202.98,202.97,14.76144475]
["bitfinex","SOLUSD",1753199476417,0.06,202.98,202.97,15.45144475]
["bitfinex","SOLUSD",1753199477714,0.06,202.98,202.97,19.66844475]
["bitfinex","SOLUSD",1753199478803,0.06,202.98,202.97,20.38844475]
["bitfinex","SOLUSD",1753199478999,0.06,203.03,203.01,93.227]
["bitfinex","SOLUSD",1753199479320,0.06,203.03,203.02,20.38844475]
["bitfinex","SOLUSD",1753199479998,0.06,203.03,203.02,25.31406784]
["bitfinex","SOLUSD",1753199480611,0.06,203.03,203.02,20.38844475]
["bitfinex","SOLUSD",1753199481011,0.06,203.03,203.02,5.627]
["bitfinex","SOLUSD",1753199481207,0.06,203.03,203.02,20.38844475]
["bitfinex","SOLUSD",1753199481429,0.06,203.03,203.02,93.227]
["bitfinex","SOLUSD",1753199481614,0.06,203.03,203.02,124.06]
["bitfinex","SOLUSD",1753199482506,0.06,203.03,203.02,88.32]
["bitfinex","SOLUSD",1753199482712,15.52144475,203.03,203.02,88.32]
["bitfinex","SOLUSD",1753199482912,0.06,203.03,203.02,124.06]
["bitfinex","SOLUSD",1753199484336,20.44682523,203.03,203.02,88.32]
["bitfinex","SOLUSD",1753199484532,20.44682523,203.03,202.99,35.74]
["bitfinex","SOLUSD",1753199484720,14.76144475,203.0,202.99,35.74]
["bitfinex","SOLUSD",1753199485031,15.46144475,203.0,202.99,35.74]
["bitfinex","SOLUSD",1753199486230,20.38755312,203.0,202.99,35.74]
["bitfinex","SOLUSD",1753199486806,4.92588676,203.01,202.99,35.74]
["bitfinex","SOLUSD",1753199487011,14.76144475,203.0,202.99,35.74]
["bitfinex","SOLUSD",1753199487424,4.92566302,203.02,202.99,35.74]
["bitfinex","SOLUSD",1753199487621,19.68710777,203.02,202.99,35.74]
["bitfinex","SOLUSD",1753199488339,20.3870836,203.02,202.99,35.74]
["bitfinex","SOLUSD",1753199488833,20.3870836,203.02,202.99,124.06]
["bitfinex","SOLUSD",1753199488834,4.92563885,203.02,202.99,124.06]
["bitfinex","SOLUSD",1753199489137,0.7,203.01,202.99,124.06]
["bitfinex","SOLUSD",1753199489315,15.46144475,203.01,202.99,124.06]
["bitfinex","SOLUSD",1753199489518,15.46144475,203.01,202.99,88.32]
["bitfinex","SOLUSD",1753199489732,14.76144475,203.0,202.99,124.06]
["bitfinex","SOLUSD",1753199489936,14.76144475,203.01,202.99,124.06]
["bitfinex","SOLUSD",1753199490127,14.82144475,203.03,202.99,124.06]
["bitfinex","SOLUSD",1753199490437,0.06,203.03,203.01,14.76144475]
["bitfinex","SOLUSD",1753199490616,0.06,203.03,203.02,40.647]
["bitfinex","SOLUSD",1753199492031,0.06,203.03,203.02,41.367]
["bitfinex","SOLUSD",1753199492253,0.06,203.03,203.02,56.12844475]
["bitfinex","SOLUSD",1753199492744,0.06,203.03,203.02,129.687]
["bitfinex","SOLUSD",1753199492953,0.06,203.03,203.02,144.44844475]
["bitfinex","SOLUSD",1753199493335,0.06,203.03,203.02,128.967]
["bitfinex","SOLUSD",1753199495249,0.06,203.03,203.02,139.4609719]
["bitfinex","SOLUSD",1753199495457,0.06,203.03,203.02,134.5539719]
["bitfinex","SOLUSD",1753199495949,0.06,203.07,203.04,88.26]
["bitfinex","SOLUSD",1753199496144,0.06,203.07,203.06,9.7739719]
["bitfinex","SOLUSD",1753199496346,0.06,203.07,203.06,98.0339719]
["bitfinex","SOLUSD",1753199496550,0.06,203.07,203.06,93.887]
["bitfinex","SOLUSD",1753199496728,0.06,203.07,203.06,103.6609719]
["bitfinex","SOLUSD",1753199497649,0.06,203.07,203.05,35.72]
["bitfinex","SOLUSD",1753199497650,26.0,203.04,202.96,10.4939719]
["bitfinex","SOLUSD",1753199497952,35.7739719,203.04,202.97,45.5539719]
["bitfinex","SOLUSD",1753199498250,0.06,203.03,202.99,9.7739719]
["bitfinex","SOLUSD",1753199498541,10.4739719,203.02,202.95,14.6809719]
["bitfinex","SOLUSD",1753199498747,9.7739719,202.99,202.96,35.78]
["bitfinex","SOLUSD",1753199498928,10.4739719,202.99,202.96,35.78]
["bitfinex","SOLUSD",1753199499247,0.7,202.98,202.96,35.78]
["bitfinex","SOLUSD",1753199499640,0.7,202.97,202.96,35.78]
["bitfinex","SOLUSD",1753199499836,9.7739719,202.99,202.96,35.78]
["bitfinex","SOLUSD",1753199500144,36.4739719,203.0,202.96,40.687]
["bitfinex","SOLUSD",1753199500559,41.40030005,203.0,202.96,40.687]
["bitfinex","SOLUSD",1753199500730,4.92565902,203.02,202.97,10.4939719]
["bitfinex","SOLUSD",1753199500923,30.98542308,203.03,202.98,35.8]
["bitfinex","SOLUSD",1753199501125,0.06,203.03,202.99,5.627]
["bitfinex","SOLUSD",1753199501339,0.06,203.03,203.0,35.8]
["bitfinex","SOLUSD",1753199501545,4.98546114,203.03,203.0,35.8]
["bitfinex","SOLUSD",1753199501749,0.06,203.03,203.0,35.8]
["bitfinex","SOLUSD",1753199502122,4.98545881,203.03,203.0,35.8]
["bitfinex","SOLUSD",1753199502328,9.7739719,203.02,203.0,35.8]
["bitfinex","SOLUSD",1753199502649,15.39983762,203.01,202.98,35.78]
["bitfinex","SOLUSD",1753199502950,9.7739719,202.99,202.98,35.78]
["bitfinex","SOLUSD",1753199503154,10.4739719,203.0,202.98,35.78]
["bitfinex","SOLUSD",1753199503644,9.7739719,202.99,202.98,35.78]
["bitfinex","SOLUSD",1753199504152,10.4739719,203.0,202.98,35.78]
["bitfinex","SOLUSD",1753199504352,14.69983762,203.01,202.98,35.78]
["bitfinex","SOLUSD",1753199504844,15.39983762,203.01,202.98,35.78]
["bitfinex","SOLUSD",1753199505646,9.7739719,203.0,202.98,35.78]
["bitfinex","SOLUSD",1753199505838,9.7739719,202.99,202.98,35.78]
["bitfinex","SOLUSD",1753199506654,14.70032295,202.99,202.98,35.78]
["bitfinex","SOLUSD",1753199507948,4.92635105,202.99,202.98,35.78]
["bitfinex","SOLUSD",1753199508944,9.7739719,203.01,202.98,35.78]
["bitfinex","SOLUSD",1753199509139,0.7,203.02,202.98,35.78]
["bitfinex","SOLUSD",1753199509140,9.7739719,203.02,202.98,35.78]
["bitfinex","SOLUSD",1753199509529,0.06,203.03,202.98,35.78]
["bitfinex","SOLUSD",1753199509728,0.06,203.03,202.99,15.3409719]
["bitfinex","SOLUSD",1753199509932,16.78468397,203.1,203.0,9.7739719]
["bitfinex","SOLUSD",1753199510153,16.78468397,203.1,203.01,35.72]
["bitfinex","SOLUSD",1753199510358,9.7739719,203.06,203.01,35.72]
["bitfinex","SOLUSD",1753199510732,9.7739719,203.06,203.01,124.64]
["bitfinex","SOLUSD",1753199510932,26.0,203.07,203.01,124.64]
["bitfinex","SOLUSD",1753199511138,35.7739719,203.07,203.01,124.64]
["bitfinex","SOLUSD",1753199511340,9.7739719,203.07,203.01,124.64]
["bitfinex","SOLUSD",1753199511557,29.09398523,203.1,203.01,124.64]
["bitfinex","SOLUSD",1753199511558,9.7739719,203.06,203.01,124.64]
["bitfinex","SOLUSD",1753199511749,9.7739719,203.05,203.01,124.64]
["bitfinex","SOLUSD",1753199511943,9.7739719,203.03,203.02,35.72]
["bitfinex","SOLUSD",1753199512142,14.69935238,203.03,203.02,35.72]
["bitfinex","SOLUSD",1753199512345,4.92538048,203.03,203.02,35.72]
["bitfinex","SOLUSD",1753199512944,14.69935238,203.03,203.01,88.26]
["bitfinex","SOLUSD",1753199513262,14.69935238,203.03,203.02,35.72]
["bitfinex","SOLUSD",1753199513568,4.92538048,203.03,203.02,35.72]
["bitfinex","SOLUSD",1753199513759,14.69886724,203.05,203.02,35.72]
["bitfinex","SOLUSD",1753199514252,26.0,203.06,203.01,88.92]
["bitfinex","SOLUSD",1753199514253,4.92562309,203.02,203.01,88.26]
["bitfinex","SOLUSD",1753199514570,15.41959499,203.02,203.01,35.72]
["bitfinex","SOLUSD",1753199514737,27.73365271,203.02,202.99,35.72]
["bitfinex","SOLUSD",1753199514933,9.7739719,203.0,202.99,35.72]
["bitfinex","SOLUSD",1753199515338,17.23968081,203.02,202.99,35.72]
["bitfinex","SOLUSD",1753199515544,9.7739719,203.0,202.99,35.72]
["bitfinex","SOLUSD",1753199516477,14.70008027,203.0,202.99,35.72]
["bitfinex","SOLUSD",1753199516761,30.92585779,203.02,202.99,36.38]
["bitfinex","SOLUSD",1753199517175,30.92585779,203.02,202.99,35.72]
["bitfinex","SOLUSD",1753199517470,40.69982969,203.02,202.99,35.72]
["bitfinex","SOLUSD",1753199517860,40.69982969,203.02,202.99,36.38]
["bitfinex","SOLUSD",1753199518262,13.03239091,203.05,202.99,36.38]
["bitfinex","SOLUSD",1753199518263,4.92495391,203.05,203.0,0.66]
["bitfinex","SOLUSD",1753199518445,4.92495391,203.05,203.01,0.66]
["bitfinex","SOLUSD",1753199518765,9.7739719,203.08,203.02,46.1539719]
["bitfinex","SOLUSD",1753199519467,0.06,203.08,203.04,9.7739719]
["bitfinex","SOLUSD",1753199519666,0.06,203.08,203.05,36.38]
["bitfinex","SOLUSD",1753199519864,0.06,203.08,203.05,124.64]
["bitfinex","SOLUSD",1753199520044,0.06,203.08,203.06,5.567]
["bitfinex","SOLUSD",1753199520759,0.06,203.08,203.07,0.66]
["bitfinex","SOLUSD",1753199521066,0.06,203.08,203.07,36.38]
["bitfinex","SOLUSD",1753199522657,0.06,203.12,203.08,88.2]
["bitfinex","SOLUSD",1753199522854,0.06,203.12,203.1,9.7739719]
["bitfinex","SOLUSD",1753199523069,0.06,203.12,203.11,35.72]
["bitfinex","SOLUSD",1753199523247,4.9831981,203.12,203.11,35.72]
["bitfinex","SOLUSD",1753199523445,26.0,203.16,203.11,36.38]
["bitfinex","SOLUSD",1753199523773,0.06,203.22,203.15,19.5479438]
["bitfinex","SOLUSD",1753199524089,0.06,203.22,203.16,59.84852099]
["bitfinex","SOLUSD",1753199524246,0.06,203.22,203.21,4.907]
["bitfinex","SOLUSD",1753199524574,0.06,203.22,203.21,88.07168397]
["bitfinex","SOLUSD",1753199524757,0.06,203.22,203.21,66.4]
["bitfinex","SOLUSD",1753199525062,0.06,203.22,203.21,88.09168397]
["bitfinex","SOLUSD",1753199525269,0.06,203.22,203.21,97.86565587]
["bitfinex","SOLUSD",1753199525476,0.06,203.22,203.21,97.84565587]
["bitfinex","SOLUSD",1753199525650,0.06,203.22,203.21,29.54]
["bitfinex","SOLUSD",1753199525849,0.06,203.22,203.21,47.2739719]
["bitfinex","SOLUSD",1753199526052,0.2,203.27,203.21,52.1809719]
["bitfinex","SOLUSD",1753199526373,0.2,203.27,203.22,0.66]
["bitfinex","SOLUSD",1753199526559,9.9739719,203.27,203.23,3.24339062]
["bitfinex","SOLUSD",1753199526762,0.2,203.27,203.24,3.90339062]
["bitfinex","SOLUSD",1753199526962,0.72,203.26,203.25,3.24339062]
["bitfinex","SOLUSD",1753199527168,0.72,203.26,203.25,8.15039062]
["bitfinex","SOLUSD",1753199527370,10.4939719,203.26,203.25,3.24339062]
["bitfinex","SOLUSD",1753199527554,10.4939719,203.26,203.23,1.05003892]
["bitfinex","SOLUSD",1753199527555,26.0,203.24,203.23,1.05003892]
["bitfinex","SOLUSD",1753199527755,26.0,203.24,203.12,36.82]
["bitfinex","SOLUSD",1753199527756,16.78468397,203.23,203.12,36.82]
["bitfinex","SOLUSD",1753199527984,9.7739719,203.15,203.12,36.82]
["bitfinex","SOLUSD",1753199528159,9.7739719,203.16,203.12,36.82]
["bitfinex","SOLUSD",1753199528359,9.7739719,203.17,203.13,0.66]
["bitfinex","SOLUSD",1753199528558,7.9023,203.26,203.16,9.7739719]
["bitfinex","SOLUSD",1753199528754,0.2,203.27,203.25,9.7739719]
["bitfinex","SOLUSD",1753199529105,0.2,203.27,203.26,36.82]
["bitfinex","SOLUSD",1753199529264,0.2,203.27,203.26,46.5939719]
["bitfinex","SOLUSD",1753199529467,0.2,203.27,203.26,47.2539719]
["bitfinex","SOLUSD",1753199530288,0.2,203.27,203.26,48.14844602]
["bitfinex","SOLUSD",1753199530593,0.2,203.27,203.26,48.14122244]
["bitfinex","SOLUSD",1753199530751,0.2,203.27,203.26,86.07174165]
["bitfinex","SOLUSD",1753199531278,0.2,203.27,203.26,86.06444914]
["bitfinex","SOLUSD",1753199531478,0.2,203.27,203.26,179.4186139]
["bitfinex","SOLUSD",1753199531666,0.2,203.27,203.26,136.69392993]
["bitfinex","SOLUSD",1753199531870,0.06,203.32,203.26,141.61373707]
["bitfinex","SOLUSD",1753199532074,0.06,203.32,203.31,9.7739719]
["bitfinex","SOLUSD",1753199532393,0.06,203.32,203.31,88.5]
["bitfinex","SOLUSD",1753199533084,35.8339719,203.32,203.27,36.86]
["bitfinex","SOLUSD",1753199533277,9.7739719,203.3,203.27,36.86]
["bitfinex","SOLUSD",1753199533874,26.06,203.32,203.27,36.86]
["bitfinex","SOLUSD",1753199534370,9.7739719,203.28,203.26,0.78766259]
["bitfinex","SOLUSD",1753199534562,26.55865587,203.27,203.26,0.78766259]
["bitfinex","SOLUSD",1753199534757,42.78468397,203.27,203.2,37.70757809]
["bitfinex","SOLUSD",1753199534958,26.0,203.27,203.2,38.36757809]
["bitfinex","SOLUSD",1753199535179,40.72115167,203.27,203.21,15.5559676]
["bitfinex","SOLUSD",1753199535387,4.9193231,203.28,203.22,0.66]
["bitfinex","SOLUSD",1753199535564,14.72115167,203.31,203.25,14.72115167]
["bitfinex","SOLUSD",1753199535769,4.91859721,203.31,203.26,51.64115167]
["bitfinex","SOLUSD",1753199535975,4.91859721,203.31,203.26,52.30115167]
["bitfinex","SOLUSD",1753199536268,26.06,203.32,203.29,14.72115167]
["bitfinex","SOLUSD",1753199536269,0.06,203.32,203.29,14.72115167]
["bitfinex","SOLUSD",1753199536469,0.06,203.32,203.31,14.72115167]
["bitfinex","SOLUSD",1753199536881,0.06,203.32,203.3,37.56]
["bitfinex","SOLUSD",1753199537261,0.06,203.32,203.3,36.9]
["bitfinex","SOLUSD",1753199537880,0.03495653,203.32,203.3,36.9]
["bitfinex","SOLUSD",1753199538257,0.03495653,203.32,203.28,0.69]
["bitfinex","SOLUSD",1753199538462,0.03495653,203.32,203.29,0.69]
["bitfinex","SOLUSD",1753199538663,14.7561082,203.32,203.28,36.88]
["bitfinex","SOLUSD",1753199538890,14.72115167,203.3,203.28,36.88]
["bitfinex","SOLUSD",1753199539086,0.03495653,203.32,203.28,36.88]
["bitfinex","SOLUSD",1753199539280,14.72115167,203.29,203.28,36.88]
["bitfinex","SOLUSD",1753199539598,14.72115167,203.29,203.24,36.88]
["bitfinex","SOLUSD",1753199539800,14.72115167,203.28,203.24,125.38]
["bitfinex","SOLUSD",1753199540094,14.72115167,203.29,203.25,3.0236863]
["bitfinex","SOLUSD",1753199540271,14.72115167,203.29,203.24,126.07]
["bitfinex","SOLUSD",1753199540472,14.72115167,203.28,203.25,3.02341326]
["bitfinex","SOLUSD",1753199540686,19.64071678,203.27,203.24,126.07]
["bitfinex","SOLUSD",1753199540891,19.64071678,203.27,203.21,89.33481593]
["bitfinex","SOLUSD",1753199540892,14.72115167,203.25,203.21,89.33481593]
["bitfinex","SOLUSD",1753199541087,14.72115167,203.22,203.21,89.33481593]
["bitfinex","SOLUSD",1753199541896,14.72115167,203.22,203.21,88.5]
["bitfinex","SOLUSD",1753199542307,17.21847788,203.27,203.18,18.96685875]
["bitfinex","SOLUSD",1753199542600,4.91908111,203.29,203.24,14.72115167]
["bitfinex","SOLUSD",1753199542804,19.64023278,203.29,203.25,0.69]
["bitfinex","SOLUSD",1753199542980,4.91908111,203.29,203.25,0.69]
["bitfinex","SOLUSD",1753199543313,4.91908111,203.29,203.24,103.22115167]
["bitfinex","SOLUSD",1753199543467,4.91908111,203.29,203.25,3.71139519]
["bitfinex","SOLUSD",1753199543794,30.91880511,203.31,203.26,15.41115167]
["bitfinex","SOLUSD",1753199544009,4.91880511,203.31,203.26,53.63115167]
["bitfinex","SOLUSD",1753199544299,4.95340581,203.32,203.27,3.71059512]
["bitfinex","SOLUSD",1753199544492,4.95340581,203.32,203.27,14.72115167]
["bitfinex","SOLUSD",1753199544798,0.03495653,203.32,203.28,0.69]
["bitfinex","SOLUSD",1753199545265,14.7561082,203.32,203.28,0.69]
["bitfinex","SOLUSD",1753199545474,14.72115167,203.31,203.26,38.22]
["bitfinex","SOLUSD",1753199545798,14.72115167,203.31,203.27,3.71009561]
["bitfinex","SOLUSD",1753199545997,14.72115167,203.29,203.26,38.22]
["bitfinex","SOLUSD",1753199546206,14.72115167,203.27,203.25,88.5]
["bitfinex","SOLUSD",1753199546506,14.72115167,203.29,203.25,89.19]
["bitfinex","SOLUSD",1753199546677,14.72115167,203.27,203.25,88.5]
["bitfinex","SOLUSD",1753199547076,4.9193231,203.28,203.25,88.5]
["bitfinex","SOLUSD",1753199547282,4.9193231,203.28,203.22,126.82]
["bitfinex","SOLUSD",1753199547473,14.72115167,203.27,203.22,126.82]
["bitfinex","SOLUSD",1753199547672,14.72115167,203.27,203.23,0.69]
["bitfinex","SOLUSD",1753199547885,14.72115167,203.27,203.22,126.82]
["bitfinex","SOLUSD",1753199548092,14.72115167,203.27,203.23,3.7153383]
["bitfinex","SOLUSD",1753199548293,14.72115167,203.27,203.24,0.69]
["bitfinex","SOLUSD",1753199548487,4.9193231,203.28,203.24,0.69]
["bitfinex","SOLUSD",1753199548796,14.72115167,203.26,203.22,126.82]
["bitfinex","SOLUSD",1753199548974,14.72115167,203.26,203.22,127.51]
["bitfinex","SOLUSD",1753199549178,4.9193231,203.28,203.23,3.71702474]
["bitfinex","SOLUSD",1753199549372,14.72115167,203.27,203.23,0.69]
["bitfinex","SOLUSD",1753199549882,19.64047477,203.28,203.23,0.69]
["bitfinex","SOLUSD",1753199550197,14.72115167,203.24,203.23,88.5]
["bitfinex","SOLUSD",1753199550373,23.37013085,203.28,203.23,106.94032785]
["bitfinex","SOLUSD",1753199550374,4.9193231,203.28,203.23,106.94032785]
["bitfinex","SOLUSD",1753199550578,4.9193231,203.28,203.24,3.02917618]
["bitfinex","SOLUSD",1753199550777,4.9193231,203.28,203.25,3.02917618]
["bitfinex","SOLUSD",1753199550980,14.72115167,203.27,203.25,3.02917618]
["bitfinex","SOLUSD",1753199551205,19.64047477,203.28,203.23,126.74]
["bitfinex","SOLUSD",1753199551382,4.91910367,203.29,203.24,0.69]
["bitfinex","SOLUSD",1753199551577,14.72115167,203.28,203.24,88.5]
["bitfinex","SOLUSD",1753199551779,14.72115167,203.27,203.24,88.5]
["bitfinex","SOLUSD",1753199552102,14.72115167,203.25,203.24,88.5]
["bitfinex","SOLUSD",1753199552282,14.72115167,203.26,203.24,88.5]
["bitfinex","SOLUSD",1753199552484,14.72115167,203.27,203.24,88.5]
["bitfinex","SOLUSD",1753199552801,19.64071678,203.27,203.24,88.5]
["bitfinex","SOLUSD",1753199552990,14.72115167,203.26,203.24,88.5]
["bitfinex","SOLUSD",1753199553177,19.64071678,203.27,203.24,88.5]
["bitfinex","SOLUSD",1753199553601,0.03495653,203.32,203.27,16.78468397]
["bitfinex","SOLUSD",1753199553787,0.03495653,203.32,203.31,14.72115167]
["bitfinex","SOLUSD",1753199553986,0.03495653,203.32,203.31,38.18]
["bitfinex","SOLUSD",1753199554200,0.03495653,203.32,203.31,38.87]
["bitfinex","SOLUSD",1753199554379,0.03495653,203.32,203.31,38.18]
["bitfinex","SOLUSD",1753199555573,0.03495653,203.32,203.31,52.90115167]
["bitfinex","SOLUSD",1753199555780,0.03495653,203.32,203.31,53.59115167]
["bitfinex","SOLUSD",1753199556303,0.03495653,203.32,203.31,38.87]
["bitfinex","SOLUSD",1753199556598,0.03495653,203.32,203.31,38.18]
["bitfinex","SOLUSD",1753199556789,0.03495653,203.32,203.31,53.59115167]
["bitfinex","SOLUSD",1753199557200,0.03495653,203.32,203.29,14.72115167]
["bitfinex","SOLUSD",1753199557402,0.03495653,203.32,203.28,38.81]
["bitfinex","SOLUSD",1753199557704,0.03495653,203.32,203.28,38.12]
["bitfinex","SOLUSD",1753199558687,14.7561082,203.32,203.25,89.19]
["bitfinex","SOLUSD",1753199558890,4.91859721,203.31,203.26,52.82115167]
["bitfinex","SOLUSD",1753199559312,4.91859721,203.31,203.26,47.85166916]
["bitfinex","SOLUSD",1753199559608,4.91859721,203.31,203.27,0.69]
["bitfinex","SOLUSD",1753199559909,9.75166916,203.3,203.25,126.56]
["bitfinex","SOLUSD",1753199560205,14.67026637,203.31,203.25,136.31166916]
["bitfinex","SOLUSD",1753199560384,14.67026637,203.31,203.25,137.00166916]
["bitfinex","SOLUSD",1753199560585,9.75166916,203.3,203.25,127.25]
["bitfinex","SOLUSD",1753199560780,4.91908111,203.29,203.25,126.56]
["bitfinex","SOLUSD",1753199561114,14.67075027,203.29,203.25,126.56]
["bitfinex","SOLUSD",1753199561303,14.67075027,203.29,203.25,88.5]
["bitfinex","SOLUSD",1753199562009,14.67075027,203.29,203.21,88.5]
["bitfinex","SOLUSD",1753199562010,9.75166916,203.26,203.21,88.5]
["bitfinex","SOLUSD",1753199562207,9.75166916,203.22,203.18,88.5]
["bitfinex","SOLUSD",1753199562507,9.75166916,203.19,203.17,0.83301784]
["bitfinex","SOLUSD",1753199562716,9.75166916,203.18,203.17,0.83301784]
["bitfinex","SOLUSD",1753199562891,14.67341342,203.18,203.17,0.83301784]
["bitfinex","SOLUSD",1753199563489,4.92174426,203.18,203.17,0.83301784]
["bitfinex","SOLUSD",1753199563693,14.67341342,203.18,203.17,0.83301784]
["bitfinex","SOLUSD",1753199566020,14.67341342,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1753199567112,41.20976655,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1753199567313,35.10785764,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753199567509,39.40142941,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753199568321,49.15309857,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753199568528,26.0,203.13,203.08,90.0010333]
["bitfinex","SOLUSD",1753199568840,9.75166916,203.09,203.08,0.7910333]
["bitfinex","SOLUSD",1753199568996,14.67559451,203.09,203.08,0.7910333]
["bitfinex","SOLUSD",1753199572320,31.46027848,203.09,203.08,0.7910333]
["bitfinex","SOLUSD",1753199572508,69.24027848,203.09,203.08,0.7910333]
["bitfinex","SOLUSD",1753199572713,16.78468397,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199572896,26.53635313,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199573095,31.46052094,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199573919,4.92416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199574226,14.67583697,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199574420,52.41583697,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199574827,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753199575004,9.75166916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199575199,14.67583697,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753199576936,26.0,203.05,203.04,0.2]
["bitfinex","SOLUSD",1753199577105,99.96802229,203.05,203.04,0.2]
["bitfinex","SOLUSD",1753199577304,104.89291763,203.05,203.04,0.2]
["bitfinex","SOLUSD",1753199577931,95.14124847,203.05,203.04,0.2]
["bitfinex","SOLUSD",1753199579924,95.14124847,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753199579925,16.78468397,203.04,203.02,0.03]
["bitfinex","SOLUSD",1753199580127,9.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199580340,4.9234405,203.11,203.03,0.71]
["bitfinex","SOLUSD",1753199580628,4.92320049,203.12,203.07,9.75166916]
["bitfinex","SOLUSD",1753199580834,9.75166916,203.13,203.08,0.71]
["bitfinex","SOLUSD",1753199581139,9.75166916,203.09,203.05,0.71]
["bitfinex","SOLUSD",1753199581307,9.75166916,203.09,203.06,0.71]
["bitfinex","SOLUSD",1753199581502,9.75166916,203.09,203.07,0.71]
["bitfinex","SOLUSD",1753199581698,14.67583697,203.08,203.04,0.71]
["bitfinex","SOLUSD",1753199581903,35.75166916,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753199582133,9.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199582700,4.92416781,203.08,203.02,0.74]
["bitfinex","SOLUSD",1753199583335,9.75166916,203.04,203.03,0.71]
["bitfinex","SOLUSD",1753199583501,9.75166916,203.04,203.02,0.03]
["bitfinex","SOLUSD",1753199583701,37.58,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753199583922,9.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199584236,9.75166916,203.03,203.02,0.74]
["bitfinex","SOLUSD",1753199584427,9.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199584610,4.92517892,203.04,203.02,0.03]
["bitfinex","SOLUSD",1753199584813,9.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199585021,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199585221,35.75166916,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199586012,40.67704964,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199588231,14.67704964,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199589616,14.67704964,203.03,203.02,0.74]
["bitfinex","SOLUSD",1753199589817,9.75166916,203.03,203.02,0.74]
["bitfinex","SOLUSD",1753199590013,9.75166916,203.08,203.02,98.99166916]
["bitfinex","SOLUSD",1753199590248,9.75166916,203.08,203.03,0.71]
["bitfinex","SOLUSD",1753199590542,9.75166916,203.07,203.04,0.71]
["bitfinex","SOLUSD",1753199591019,9.75166916,203.07,203.02,88.53]
["bitfinex","SOLUSD",1753199591218,9.75166916,203.03,203.02,88.53]
["bitfinex","SOLUSD",1753199592134,52.07704964,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753199593224,35.75166916,203.0,202.99,0.80088486]
["bitfinex","SOLUSD",1753199593426,73.11166916,203.0,202.99,0.80088486]
["bitfinex","SOLUSD",1753199593628,26.0,202.96,202.94,0.03]
["bitfinex","SOLUSD",1753199593832,47.09166916,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1753199594343,16.78468397,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199594525,26.53635313,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199595045,16.78468397,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199595341,31.46391792,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199596040,41.21558708,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1753199596249,16.78468397,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199596543,47.05166916,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199597251,51.98020538,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199597634,9.75166916,202.91,202.89,0.74]
["bitfinex","SOLUSD",1753199597831,17.2413793,203.0,202.89,0.74]
["bitfinex","SOLUSD",1753199598038,9.75166916,202.96,202.9,9.75166916]
["bitfinex","SOLUSD",1753199598223,9.75166916,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753199598424,37.28,202.99,202.89,0.03]
["bitfinex","SOLUSD",1753199598425,9.75166916,202.93,202.92,0.71]
["bitfinex","SOLUSD",1753199598851,9.75166916,202.93,202.89,89.24]
["bitfinex","SOLUSD",1753199599045,9.75166916,202.92,202.9,0.71]
["bitfinex","SOLUSD",1753199599248,14.67974255,202.92,202.9,0.71]
["bitfinex","SOLUSD",1753199599446,42.18713196,202.96,202.91,0.71]
["bitfinex","SOLUSD",1753199599625,9.75166916,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753199599827,42.16683303,202.98,202.93,0.71]
["bitfinex","SOLUSD",1753199600133,30.92683303,202.98,202.93,89.21]
["bitfinex","SOLUSD",1753199600332,9.75166916,202.97,202.94,0.71]
["bitfinex","SOLUSD",1753199600745,9.75166916,202.95,202.94,0.71]
["bitfinex","SOLUSD",1753199600954,9.75166916,202.95,202.93,88.5]
["bitfinex","SOLUSD",1753199601244,9.75166916,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199601453,14.67923395,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199602152,4.92756479,202.94,202.93,88.5]
["bitfinex","SOLUSD",1753199602453,4.92756479,202.94,202.93,89.21]
["bitfinex","SOLUSD",1753199602648,26.99814594,202.94,202.89,0.03]
["bitfinex","SOLUSD",1753199602875,9.75166916,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199603427,14.68020538,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199603633,4.92853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199603854,14.68020538,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199604060,14.68020538,202.9,202.89,0.74]
["bitfinex","SOLUSD",1753199604533,37.18,202.92,202.89,89.24]
["bitfinex","SOLUSD",1753199604534,14.68001133,202.91,202.89,89.24]
["bitfinex","SOLUSD",1753199604762,14.68001133,202.91,202.89,88.53]
["bitfinex","SOLUSD",1753199604937,4.92834217,202.91,202.9,0.71]
["bitfinex","SOLUSD",1753199605137,14.68001133,202.91,202.9,0.71]
["bitfinex","SOLUSD",1753199605339,14.68001133,202.91,202.89,88.53]
["bitfinex","SOLUSD",1753199605538,9.75166916,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199605740,9.75166916,202.9,202.89,0.74]
["bitfinex","SOLUSD",1753199606345,14.68001133,202.91,202.89,0.74]
["bitfinex","SOLUSD",1753199606851,14.68001133,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753199607048,14.68001133,202.91,202.9,0.71]
["bitfinex","SOLUSD",1753199607350,14.68001133,202.91,202.89,0.03]
["bitfinex","SOLUSD",1753199607549,9.75166916,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199607751,9.75166916,202.9,202.84,0.03]
["bitfinex","SOLUSD",1753199607752,16.78468397,202.89,202.84,0.03]
["bitfinex","SOLUSD",1753199607931,9.75166916,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199609549,14.6814202,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199610540,31.46610417,202.85,202.84,0.03]
["bitfinex","SOLUSD",1753199610964,4.92780761,202.93,202.84,10.49166916]
["bitfinex","SOLUSD",1753199611260,1.6369,203.0,202.9,9.75166916]
["bitfinex","SOLUSD",1753199611261,4.9275855,202.94,202.9,9.75166916]
["bitfinex","SOLUSD",1753199611564,9.81166916,202.97,202.91,0.71]
["bitfinex","SOLUSD",1753199611756,0.06,202.97,202.92,0.71]
["bitfinex","SOLUSD",1753199612062,9.81166916,202.97,202.93,0.71]
["bitfinex","SOLUSD",1753199612251,4.92707922,202.96,202.93,0.71]
["bitfinex","SOLUSD",1753199612435,4.98684861,202.97,202.94,0.71]
["bitfinex","SOLUSD",1753199613241,0.06,202.97,202.94,0.71]
["bitfinex","SOLUSD",1753199613555,0.06,202.97,202.94,15.47338094]
["bitfinex","SOLUSD",1753199615348,14.76338094,202.96,202.94,0.71]
["bitfinex","SOLUSD",1753199615546,14.76338094,202.96,202.91,90.8516]
["bitfinex","SOLUSD",1753199615741,14.76338094,202.96,202.93,0.71]
["bitfinex","SOLUSD",1753199616064,0.06,202.97,202.93,0.71]
["bitfinex","SOLUSD",1753199616239,0.06,202.97,202.91,104.90498094]
["bitfinex","SOLUSD",1753199616442,0.06,202.97,202.94,0.71]
["bitfinex","SOLUSD",1753199617853,14.82338094,202.97,202.94,0.71]
["bitfinex","SOLUSD",1753199618745,0.06,202.97,202.94,89.21]
["bitfinex","SOLUSD",1753199618953,14.82338094,202.97,202.94,89.21]
["bitfinex","SOLUSD",1753199619153,0.06,202.97,202.94,89.21]
["bitfinex","SOLUSD",1753199619672,14.82338094,202.97,202.94,89.21]
["bitfinex","SOLUSD",1753199621064,4.92707922,202.96,202.94,89.21]
["bitfinex","SOLUSD",1753199622175,19.69046016,202.96,202.94,88.5]
["bitfinex","SOLUSD",1753199622753,4.92707922,202.96,202.94,88.5]
["bitfinex","SOLUSD",1753199623161,14.82338094,202.97,202.94,89.21]
["bitfinex","SOLUSD",1753199623980,62.86,202.95,202.87,0.71]
["bitfinex","SOLUSD",1753199624198,62.86,202.95,202.89,15.47338094]
["bitfinex","SOLUSD",1753199624199,51.62338094,202.95,202.89,15.47338094]
["bitfinex","SOLUSD",1753199624360,51.62338094,202.95,202.9,0.71]
["bitfinex","SOLUSD",1753199624558,51.62338094,202.95,202.88,14.76338094]
["bitfinex","SOLUSD",1753199624760,14.76338094,202.94,202.91,0.71]
["bitfinex","SOLUSD",1753199624982,14.76338094,202.94,202.92,0.71]
["bitfinex","SOLUSD",1753199625161,4.92780761,202.93,202.92,0.71]
["bitfinex","SOLUSD",1753199625871,0.06,202.95,202.92,0.71]
["bitfinex","SOLUSD",1753199626082,0.06,202.95,202.93,0.71]
["bitfinex","SOLUSD",1753199626554,0.06,202.95,202.94,0.71]
["bitfinex","SOLUSD",1753199630294,0.06,202.95,202.94,15.47338094]
["bitfinex","SOLUSD",1753199630686,0.06,202.95,202.94,5.63756479]
["bitfinex","SOLUSD",1753199630891,0.06,202.95,202.94,20.40094573]
["bitfinex","SOLUSD",1753199631105,0.06,202.95,202.94,108.90094573]
["bitfinex","SOLUSD",1753199631400,0.06,202.95,202.94,89.21]
["bitfinex","SOLUSD",1753199631780,0.06,202.95,202.94,108.90094573]
["bitfinex","SOLUSD",1753199632196,0.06,202.95,202.94,125.6856297]
["bitfinex","SOLUSD",1753199633696,0.06,202.95,202.94,155.2256297]
["bitfinex","SOLUSD",1753199635183,0.06,202.95,202.94,150.24055227]
["bitfinex","SOLUSD",1753199637507,0.06,202.95,202.94,156.70355227]
["bitfinex","SOLUSD",1753199637689,0.06,202.95,202.94,188.27855227]
["bitfinex","SOLUSD",1753199637893,0.06,202.95,202.94,178.50024876]
["bitfinex","SOLUSD",1753199638103,0.06,202.95,202.94,188.27855227]
["bitfinex","SOLUSD",1753199638685,0.06,202.95,202.94,178.50024876]
["bitfinex","SOLUSD",1753199638886,0.06,202.95,202.94,188.27855227]
["bitfinex","SOLUSD",1753199640409,0.06,202.97,202.96,88.44]
["bitfinex","SOLUSD",1753199640596,0.06,202.97,202.96,134.67830351]
["bitfinex","SOLUSD",1753199640787,0.06,202.97,202.96,135.35830351]
["bitfinex","SOLUSD",1753199640991,0.06,202.99,202.96,135.35830351]
["bitfinex","SOLUSD",1753199641191,0.06,202.99,202.98,9.77830351]
["bitfinex","SOLUSD",1753199641410,0.06,202.99,202.98,46.21830351]
["bitfinex","SOLUSD",1753199641733,0.06,202.99,202.98,51.82489726]
["bitfinex","SOLUSD",1753199642795,0.06,202.99,202.98,15.38489726]
["bitfinex","SOLUSD",1753199642995,0.06,202.99,202.98,51.84489726]
["bitfinex","SOLUSD",1753199643517,0.06,202.99,202.98,53.39369726]
["bitfinex","SOLUSD",1753199644813,0.06,202.99,202.98,37.14]
["bitfinex","SOLUSD",1753199644995,0.06,202.99,202.98,0.68]
["bitfinex","SOLUSD",1753199645193,0.06,202.99,202.98,37.12]
["bitfinex","SOLUSD",1753199645389,0.06,202.99,202.98,88.44]
["bitfinex","SOLUSD",1753199646109,0.06,202.99,202.94,9.77830351]
["bitfinex","SOLUSD",1753199646406,0.06,202.99,202.95,37.1]
["bitfinex","SOLUSD",1753199646610,0.06,202.99,202.96,36.42]
["bitfinex","SOLUSD",1753199646802,4.98635105,202.99,202.96,36.42]
["bitfinex","SOLUSD",1753199647205,4.98635105,202.99,202.96,41.345]
["bitfinex","SOLUSD",1753199647718,4.98635105,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753199647917,4.98635105,202.99,202.97,0.71]
["bitfinex","SOLUSD",1753199648095,4.98635105,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753199650220,14.82465456,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753199650391,4.98635105,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753199651027,52.62298748,202.98,202.95,63.18303948]
["bitfinex","SOLUSD",1753199651187,26.0,202.98,202.95,63.18303948]
["bitfinex","SOLUSD",1753199651394,4.98635105,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753199651619,4.98635105,202.99,202.95,63.18303948]
["bitfinex","SOLUSD",1753199651822,14.76465456,202.99,202.95,63.18303948]
["bitfinex","SOLUSD",1753199651997,9.77830351,202.98,202.95,63.18303948]
["bitfinex","SOLUSD",1753199652202,9.77830351,202.96,202.95,63.18303948]
["bitfinex","SOLUSD",1753199652515,9.77830351,202.97,202.95,63.18303948]
["bitfinex","SOLUSD",1753199652931,14.70538273,202.96,202.95,63.18303948]
["bitfinex","SOLUSD",1753199653116,0.06,202.99,202.95,63.86303948]
["bitfinex","SOLUSD",1753199653425,4.92659375,202.98,202.95,63.86303948]
["bitfinex","SOLUSD",1753199653609,4.92659375,202.98,202.96,0.68]
["bitfinex","SOLUSD",1753199653805,4.92659375,202.98,202.95,63.18303948]
["bitfinex","SOLUSD",1753199653806,14.70489726,202.98,202.95,63.18303948]
["bitfinex","SOLUSD",1753199654515,4.9864105,202.99,202.95,99.48303948]
["bitfinex","SOLUSD",1753199654833,4.9864105,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753199655216,0.06,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753199655397,0.06,202.99,202.95,99.48303948]
["bitfinex","SOLUSD",1753199655909,0.06,202.99,202.95,100.16303948]
["bitfinex","SOLUSD",1753199656297,0.06,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753199656796,0.06,202.99,202.95,99.48303948]
["bitfinex","SOLUSD",1753199656995,0.06,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753199657411,9.77830351,202.97,202.92,125.42]
["bitfinex","SOLUSD",1753199657823,0.06,202.99,202.93,0.65]
["bitfinex","SOLUSD",1753199658032,9.77830351,202.98,202.94,36.24]
["bitfinex","SOLUSD",1753199658620,9.83830351,202.99,202.94,36.24]
["bitfinex","SOLUSD",1753199658895,9.83830351,202.99,202.94,36.89]
["bitfinex","SOLUSD",1753199659719,4.92659375,202.98,202.94,36.89]
["bitfinex","SOLUSD",1753199659913,14.70489726,202.98,202.94,36.89]
["bitfinex","SOLUSD",1753199660114,9.77830351,202.95,202.92,0.03]
["bitfinex","SOLUSD",1753199660826,9.77830351,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753199660995,9.77830351,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753199661205,9.77830351,202.94,202.92,0.03]
["bitfinex","SOLUSD",1753199661615,14.70611112,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753199661998,14.76611112,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753199663119,14.70611112,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753199663296,26.0,202.9,202.89,88.53]
["bitfinex","SOLUSD",1753199663499,35.83830351,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199663701,40.76683973,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199663914,40.70683973,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199667320,37.05028858,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199669937,11.05028858,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199670120,4.92853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1753199670832,11.05028858,202.9,202.89,88.53]
["bitfinex","SOLUSD",1753199671823,16.78468397,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753199672012,59.22643633,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1753199672207,59.22643633,202.89,202.84,1e-08]
["bitfinex","SOLUSD",1753199672208,42.78468397,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1753199672515,42.78468397,202.85,202.78,0.73395458]
["bitfinex","SOLUSD",1753199672516,91.28818869,202.85,202.78,0.73395458]
["bitfinex","SOLUSD",1753199672718,12.24350472,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199673214,24.54542418,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199673413,14.73819532,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199673613,14.79819532,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199673828,14.73819532,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199675342,9.80722886,202.8,202.78,0.73395458]
["bitfinex","SOLUSD",1753199675640,72.71914169,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753199676537,62.91191283,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753199677114,72.71914169,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753199677536,77.65010815,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753199678236,103.65010815,202.8,202.78,1e-08]
["bitfinex","SOLUSD",1753199678536,103.65010815,202.8,202.76,1e-08]
["bitfinex","SOLUSD",1753199678537,42.78468397,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1753199678714,95.16401283,202.77,202.66,88.5]
["bitfinex","SOLUSD",1753199678915,28.573,202.64,202.58,0.65]
["bitfinex","SOLUSD",1753199679225,9.80722886,202.59,202.55,0.65]
["bitfinex","SOLUSD",1753199679416,14.74371696,202.58,202.55,0.65]
["bitfinex","SOLUSD",1753199679634,9.80722886,202.56,202.55,0.65]
["bitfinex","SOLUSD",1753199679842,9.80722886,202.56,202.51,0.65]
["bitfinex","SOLUSD",1753199680038,9.80722886,202.54,202.52,0.65]
["bitfinex","SOLUSD",1753199680349,9.80722886,202.57,202.52,0.65]
["bitfinex","SOLUSD",1753199680634,9.80722886,202.56,202.52,0.65]
["bitfinex","SOLUSD",1753199680834,9.80722886,202.55,202.53,0.65]
["bitfinex","SOLUSD",1753199681037,9.80722886,202.56,202.54,0.65]
["bitfinex","SOLUSD",1753199681243,9.80722886,202.55,202.46,36.26]
["bitfinex","SOLUSD",1753199681414,9.80722886,202.51,202.49,0.65]
["bitfinex","SOLUSD",1753199681615,9.80722886,202.5,202.46,0.65]
["bitfinex","SOLUSD",1753199681819,9.80722886,202.47,202.42,0.65]
["bitfinex","SOLUSD",1753199682034,46.08722886,202.47,202.42,0.65]
["bitfinex","SOLUSD",1753199682253,9.80722886,202.46,202.43,0.65]
["bitfinex","SOLUSD",1753199682538,9.80722886,202.45,202.41,0.65]
["bitfinex","SOLUSD",1753199682843,9.80722886,202.46,202.41,0.65]
["bitfinex","SOLUSD",1753199683051,46.08722886,202.51,202.45,9.80722886]
["bitfinex","SOLUSD",1753199683251,0.06,202.63,202.5,9.80722886]
["bitfinex","SOLUSD",1753199683452,16.78468397,202.61,202.51,10.45722886]
["bitfinex","SOLUSD",1753199683656,9.80722886,202.58,202.52,0.65]
["bitfinex","SOLUSD",1753199683852,9.80722886,202.58,202.52,89.15]
["bitfinex","SOLUSD",1753199684029,2.573,202.64,202.53,0.65]
["bitfinex","SOLUSD",1753199684352,9.80722886,202.58,202.53,0.65]
["bitfinex","SOLUSD",1753199684552,9.80722886,202.58,202.51,98.30722886]
["bitfinex","SOLUSD",1753199684759,9.80722886,202.58,202.54,0.65]
["bitfinex","SOLUSD",1753199684954,1.508,202.65,202.51,98.30722886]
["bitfinex","SOLUSD",1753199684955,9.80722886,202.61,202.55,10.45722886]
["bitfinex","SOLUSD",1753199685130,36.28,202.64,202.57,9.80722886]
["bitfinex","SOLUSD",1753199685453,9.80722886,202.65,202.59,9.80722886]
["bitfinex","SOLUSD",1753199685647,9.80722886,202.64,202.58,10.45722886]
["bitfinex","SOLUSD",1753199686048,14.74185152,202.65,202.58,10.45722886]
["bitfinex","SOLUSD",1753199686554,9.80722886,202.63,202.58,0.65]
["bitfinex","SOLUSD",1753199686793,9.80722886,202.62,202.58,0.65]
["bitfinex","SOLUSD",1753199686968,9.80722886,202.61,202.55,0.65]
["bitfinex","SOLUSD",1753199687138,9.80722886,202.58,202.55,0.65]
["bitfinex","SOLUSD",1753199687652,9.80722886,202.59,202.56,0.67]
["bitfinex","SOLUSD",1753199687968,4.74317891,202.6,202.56,0.67]
["bitfinex","SOLUSD",1753199688141,9.80722886,202.59,202.56,0.67]
["bitfinex","SOLUSD",1753199688654,14.55040777,202.6,202.56,0.67]
["bitfinex","SOLUSD",1753199689170,9.80722886,202.59,202.56,0.67]
["bitfinex","SOLUSD",1753199689339,9.80722886,202.58,202.53,36.95]
["bitfinex","SOLUSD",1753199689542,9.80722886,202.58,202.54,0.67]
["bitfinex","SOLUSD",1753199689740,9.80722886,202.57,202.54,0.67]
["bitfinex","SOLUSD",1753199690262,9.80722886,202.6,202.55,0.67]
["bitfinex","SOLUSD",1753199690457,4.93571587,202.61,202.54,9.80722886]
["bitfinex","SOLUSD",1753199690458,14.74294473,202.61,202.56,0.67]
["bitfinex","SOLUSD",1753199691159,4.93537146,202.62,202.53,124.78]
["bitfinex","SOLUSD",1753199691362,9.80722886,202.62,202.57,0.67]
["bitfinex","SOLUSD",1753199691540,9.80722886,202.64,202.58,10.47722886]
["bitfinex","SOLUSD",1753199691740,9.80722886,202.65,202.59,9.80722886]
["bitfinex","SOLUSD",1753199691960,9.80722886,202.65,202.6,0.67]
["bitfinex","SOLUSD",1753199692151,9.80722886,202.67,202.61,10.47722886]
["bitfinex","SOLUSD",1753199692474,9.80722886,202.66,202.61,0.67]
["bitfinex","SOLUSD",1753199692772,0.06,202.66,202.62,0.67]
["bitfinex","SOLUSD",1753199693066,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1753199693280,0.06,202.66,202.64,0.67]
["bitfinex","SOLUSD",1753199693869,0.06,202.66,202.65,10.47722886]
["bitfinex","SOLUSD",1753199694255,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1753199698365,0.06,202.66,202.63,36.28]
["bitfinex","SOLUSD",1753199698545,0.06,202.66,202.63,0.67]
["bitfinex","SOLUSD",1753199698744,0.06,202.66,202.64,0.67]
["bitfinex","SOLUSD",1753199698967,0.06,202.66,202.63,88.5]
["bitfinex","SOLUSD",1753199699291,0.06,202.66,202.63,89.17]
["bitfinex","SOLUSD",1753199699677,0.06,202.66,202.64,0.67]
["bitfinex","SOLUSD",1753199700062,0.06,202.66,202.65,0.67]
["bitfinex","SOLUSD",1753199700448,0.06,202.66,202.65,10.47722886]
["bitfinex","SOLUSD",1753199700648,0.06,202.75,202.65,103.91184519]
["bitfinex","SOLUSD",1753199700856,0.06,202.75,202.74,9.80722886]
["bitfinex","SOLUSD",1753199701048,0.06,202.75,202.73,36.28]
["bitfinex","SOLUSD",1753199701250,0.06,202.75,202.73,46.08722886]
["bitfinex","SOLUSD",1753199701451,0.06,202.75,202.74,0.67]
["bitfinex","SOLUSD",1753199702945,0.06,202.75,202.74,10.47722886]
["bitfinex","SOLUSD",1753199703380,0.06,202.75,202.74,0.67]
["bitfinex","SOLUSD",1753199704566,0.06,202.75,202.74,10.47722886]
["bitfinex","SOLUSD",1753199704756,0.06,202.75,202.74,0.67]
["bitfinex","SOLUSD",1753199704944,0.06,202.75,202.74,36.93]
["bitfinex","SOLUSD",1753199705450,0.06,202.75,202.74,0.67]
["bitfinex","SOLUSD",1753199705890,0.06,202.75,202.71,124.76]
["bitfinex","SOLUSD",1753199706381,0.06,202.75,202.72,0.67]
["bitfinex","SOLUSD",1753199706979,4.99218249,202.75,202.72,0.67]
["bitfinex","SOLUSD",1753199707483,4.99218249,202.75,202.73,0.67]
["bitfinex","SOLUSD",1753199708564,0.06,202.75,202.73,0.67]
["bitfinex","SOLUSD",1753199708769,9.86722886,202.75,202.73,88.5]
["bitfinex","SOLUSD",1753199709066,9.80722886,202.74,202.68,36.26]
["bitfinex","SOLUSD",1753199709379,9.80722886,202.7,202.65,125.43]
["bitfinex","SOLUSD",1753199709576,9.80722886,202.71,202.66,0.67]
["bitfinex","SOLUSD",1753199709886,9.80722886,202.71,202.67,0.67]
["bitfinex","SOLUSD",1753199710092,9.80722886,202.7,202.65,124.76]
["bitfinex","SOLUSD",1753199710486,9.80722886,202.69,202.65,124.76]
["bitfinex","SOLUSD",1753199710688,9.80722886,202.69,202.56,9.80722886]
["bitfinex","SOLUSD",1753199710689,9.80722886,202.66,202.59,0.67]
["bitfinex","SOLUSD",1753199710991,9.80722886,202.64,202.59,0.67]
["bitfinex","SOLUSD",1753199711563,9.80722886,202.62,202.58,36.26]
["bitfinex","SOLUSD",1753199711866,9.80722886,202.59,202.55,0.03]
["bitfinex","SOLUSD",1753199712085,9.80722886,202.6,202.55,0.03]
["bitfinex","SOLUSD",1753199712284,9.80722886,202.59,202.55,0.03]
["bitfinex","SOLUSD",1753199712494,0.12,202.58,202.55,0.03]
["bitfinex","SOLUSD",1753199712662,57.52872167,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199714485,47.72149281,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199714785,57.52872167,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199715172,4.93654584,202.58,202.55,0.03]
["bitfinex","SOLUSD",1753199715485,51.00318985,202.6,202.55,0.7]
["bitfinex","SOLUSD",1753199715671,31.5272927,202.62,202.56,10.47722886]
["bitfinex","SOLUSD",1753199715870,14.74260873,202.62,202.56,10.47722886]
["bitfinex","SOLUSD",1753199716993,9.80722886,202.59,202.55,0.03]
["bitfinex","SOLUSD",1753199717195,26.59191283,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199717873,26.71191283,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199718077,26.59191283,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199718394,62.97191283,202.56,202.55,0.03]
["bitfinex","SOLUSD",1753199718801,9.80722886,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199720868,31.52994058,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199721284,31.64994058,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753199722584,31.64994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199722788,67.90994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199723200,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199723411,30.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199723585,57.52994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199723776,57.64994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199724797,57.52994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199726482,47.72271172,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199726796,57.52994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199727174,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199728398,14.74525661,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199728971,31.52994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199729501,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199730114,31.52994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199731102,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199731416,93.90994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199731772,93.78994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199733677,67.19802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199733889,41.19802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199734094,4.93802775,202.51,202.5,0.68000001]
["bitfinex","SOLUSD",1753199734486,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199735286,4.93778392,202.52,202.5,0.68000001]
["bitfinex","SOLUSD",1753199735707,36.26,202.54,202.51,0.68]
["bitfinex","SOLUSD",1753199735899,36.26,202.54,202.52,0.68]
["bitfinex","SOLUSD",1753199736407,46.06722886,202.54,202.52,0.68]
["bitfinex","SOLUSD",1753199736726,9.80722886,202.53,202.5,1e-08]
["bitfinex","SOLUSD",1753199736882,9.80722886,202.52,202.5,1e-08]
["bitfinex","SOLUSD",1753199737217,4.93754011,202.53,202.5,0.68000001]
["bitfinex","SOLUSD",1753199737387,4.93754011,202.53,202.51,0.68]
["bitfinex","SOLUSD",1753199737586,4.93754011,202.53,202.52,0.68]
["bitfinex","SOLUSD",1753199737897,4.93728399,202.55,202.52,0.68]
["bitfinex","SOLUSD",1753199738285,4.93728399,202.55,202.5,1e-08]
["bitfinex","SOLUSD",1753199738482,9.80722886,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199739294,14.74525661,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199739498,4.93802775,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199739697,4.93802775,202.51,202.5,0.68000001]
["bitfinex","SOLUSD",1753199740282,41.17759819,202.53,202.5,0.68000001]
["bitfinex","SOLUSD",1753199740783,41.17759819,202.53,202.51,0.68]
["bitfinex","SOLUSD",1753199741392,4.93759819,202.53,202.52,0.68]
["bitfinex","SOLUSD",1753199742182,14.74482705,202.53,202.5,0.68000001]
["bitfinex","SOLUSD",1753199742403,14.74482705,202.53,202.51,0.68]
["bitfinex","SOLUSD",1753199742593,4.93759819,202.53,202.51,0.68]
["bitfinex","SOLUSD",1753199743186,14.74452519,202.54,202.51,0.68]
["bitfinex","SOLUSD",1753199743391,4.93729633,202.54,202.52,0.68]
["bitfinex","SOLUSD",1753199744029,4.93729633,202.54,202.53,0.68]
["bitfinex","SOLUSD",1753199744197,36.24,202.55,202.53,0.68]
["bitfinex","SOLUSD",1753199744400,0.06,202.56,202.54,9.80722886]
["bitfinex","SOLUSD",1753199744593,0.06,202.56,202.55,10.48722886]
["bitfinex","SOLUSD",1753199745718,26.0,202.53,202.5,1e-08]
["bitfinex","SOLUSD",1753199745901,35.80722886,202.53,202.5,1e-08]
["bitfinex","SOLUSD",1753199746113,26.59191283,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199746305,9.80722886,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199746509,46.04722886,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199746895,9.80722886,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199747096,36.24,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199747294,57.96271172,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199747593,67.88994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199748594,67.76994058,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1753199749034,80.23500995,202.51,202.46,1e-08]
["bitfinex","SOLUSD",1753199749199,60.33221283,202.47,202.44,0.2]
["bitfinex","SOLUSD",1753199749544,26.0,202.38,202.33,4.925]
["bitfinex","SOLUSD",1753199749696,36.22,202.46,202.28,16.04902886]
["bitfinex","SOLUSD",1753199749697,26.59191283,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199749896,62.81191283,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199750525,62.93191283,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199751026,67.87360091,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199751208,57.94637205,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199751399,67.75360091,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199752023,67.87360091,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753199752202,42.78468397,202.32,202.21,1.36735978]
["bitfinex","SOLUSD",1753199752405,9.80722886,202.27,202.21,11.17458864]
["bitfinex","SOLUSD",1753199752597,46.02722886,202.29,202.23,9.80722886]
["bitfinex","SOLUSD",1753199752802,9.80722886,202.29,202.24,0.71]
["bitfinex","SOLUSD",1753199753005,9.80722886,202.29,202.23,9.80722886]
["bitfinex","SOLUSD",1753199753215,4.94364247,202.28,202.25,0.71]
["bitfinex","SOLUSD",1753199753901,9.80722886,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753199754420,4.94361431,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753199754593,14.75084317,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753199755003,9.80722886,202.28,202.26,0.71]
["bitfinex","SOLUSD",1753199755218,4.94384177,202.28,202.23,4.925]
["bitfinex","SOLUSD",1753199755417,14.75107063,202.28,202.24,0.71]
["bitfinex","SOLUSD",1753199755725,14.75107063,202.28,202.25,0.71]
["bitfinex","SOLUSD",1753199756020,4.94384177,202.28,202.25,0.71]
["bitfinex","SOLUSD",1753199756410,9.80722886,202.27,202.21,0.65735978]
["bitfinex","SOLUSD",1753199756615,9.80722886,202.27,202.23,0.71]
["bitfinex","SOLUSD",1753199756830,9.92722886,202.26,202.21,0.65735978]
["bitfinex","SOLUSD",1753199756999,9.80722886,202.24,202.21,0.65735978]
["bitfinex","SOLUSD",1753199757197,14.75138086,202.26,202.21,0.65735978]
["bitfinex","SOLUSD",1753199757416,4.944152,202.26,202.22,0.71]
["bitfinex","SOLUSD",1753199757618,14.75138086,202.26,202.22,0.71]
["bitfinex","SOLUSD",1753199759831,4.944152,202.26,202.23,0.71]
["bitfinex","SOLUSD",1753199760400,4.944152,202.26,202.21,10.46458864]
["bitfinex","SOLUSD",1753199760614,14.75138086,202.26,202.22,0.71]
["bitfinex","SOLUSD",1753199761334,9.80722886,202.24,202.19,0.71]
["bitfinex","SOLUSD",1753199761626,9.80722886,202.23,202.19,0.71]
["bitfinex","SOLUSD",1753199761870,16.78468397,202.25,202.19,0.71]
["bitfinex","SOLUSD",1753199762022,9.80722886,202.24,202.18,9.83722886]
["bitfinex","SOLUSD",1753199762334,9.80722886,202.24,202.2,0.71]
["bitfinex","SOLUSD",1753199762704,9.80722886,202.25,202.21,0.71]
["bitfinex","SOLUSD",1753199762906,9.80722886,202.24,202.19,0.71]
["bitfinex","SOLUSD",1753199763200,4.94510928,202.22,202.19,0.71]
["bitfinex","SOLUSD",1753199763527,4.94472824,202.24,202.2,0.71]
["bitfinex","SOLUSD",1753199763724,4.94472824,202.24,202.21,0.71]
["bitfinex","SOLUSD",1753199763918,4.94472824,202.24,202.18,0.03]
["bitfinex","SOLUSD",1753199764220,4.94472824,202.24,202.21,0.71]
["bitfinex","SOLUSD",1753199764531,4.94472824,202.24,202.22,0.71]
["bitfinex","SOLUSD",1753199765310,14.7519571,202.24,202.19,0.71]
["bitfinex","SOLUSD",1753199765512,9.80722886,202.23,202.19,0.71]
["bitfinex","SOLUSD",1753199766432,14.7519571,202.24,202.19,0.71]
["bitfinex","SOLUSD",1753199766811,14.7519571,202.24,202.18,0.03]
["bitfinex","SOLUSD",1753199767028,14.7519571,202.24,202.18,9.83722886]
["bitfinex","SOLUSD",1753199767834,14.7519571,202.24,202.18,0.03]
["bitfinex","SOLUSD",1753199768034,9.80722886,202.23,202.18,0.03]
["bitfinex","SOLUSD",1753199768618,9.80722886,202.23,202.19,0.71]
["bitfinex","SOLUSD",1753199769521,16.78468397,202.24,202.19,0.71]
["bitfinex","SOLUSD",1753199769845,9.80722886,202.22,202.19,0.71]
["bitfinex","SOLUSD",1753199770929,9.80722886,202.22,202.17,9.80722886]
["bitfinex","SOLUSD",1753199771734,9.80722886,202.22,202.13,1e-08]
["bitfinex","SOLUSD",1753199771735,9.80722886,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753199771927,88.83191283,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753199772130,89.50191283,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753199772528,26.0,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753199772726,26.0,202.1,202.0,50.0]
["bitfinex","SOLUSD",1753199772931,9.80722886,202.07,202.01,10.51722886]
["bitfinex","SOLUSD",1753199773126,36.24,202.08,202.01,0.71]
["bitfinex","SOLUSD",1753199773325,9.80722886,202.05,202.01,0.71]
["bitfinex","SOLUSD",1753199773533,9.80722886,202.02,202.0,50.0]
["bitfinex","SOLUSD",1753199773716,9.80722886,202.04,202.0,50.0]
["bitfinex","SOLUSD",1753199774039,9.80722886,202.03,202.0,50.0]
["bitfinex","SOLUSD",1753199774413,36.26,202.04,202.0,50.0]
["bitfinex","SOLUSD",1753199774647,26.59191283,202.01,202.0,24.78709248]
["bitfinex","SOLUSD",1753199774856,16.78468397,201.97,201.83,6.6501]
["bitfinex","SOLUSD",1753199775059,26.0,201.93,201.78,4.95585712]
["bitfinex","SOLUSD",1753199775217,36.26,201.92,201.81,0.71]
["bitfinex","SOLUSD",1753199775553,4.95491031,201.82,201.81,0.71]
["bitfinex","SOLUSD",1753199775841,26.0,201.89,201.8,0.71]
["bitfinex","SOLUSD",1753199775842,9.80722886,201.85,201.8,0.71]
["bitfinex","SOLUSD",1753199776214,0.57,201.84,201.7,0.59257463]
["bitfinex","SOLUSD",1753199776416,9.80722886,201.77,201.73,0.71]
["bitfinex","SOLUSD",1753199776636,9.80722886,201.77,201.7,0.59257463]
["bitfinex","SOLUSD",1753199776862,0.57,201.8,201.71,0.71]
["bitfinex","SOLUSD",1753199777046,9.80722886,201.74,201.7,0.59257463]
["bitfinex","SOLUSD",1753199777252,9.80722886,201.79,201.71,0.71]
["bitfinex","SOLUSD",1753199777549,10.37722886,201.87,201.78,9.80722886]
["bitfinex","SOLUSD",1753199777837,10.37722886,201.87,201.76,0.71]
["bitfinex","SOLUSD",1753199777838,0.57,201.87,201.76,0.71]
["bitfinex","SOLUSD",1753199778039,9.80722886,201.79,201.72,0.71]
["bitfinex","SOLUSD",1753199778259,9.80722886,201.75,201.71,0.59254525]
["bitfinex","SOLUSD",1753199778418,26.0,201.77,201.71,0.59254525]
["bitfinex","SOLUSD",1753199778619,9.80722886,201.72,201.71,0.59254525]
["bitfinex","SOLUSD",1753199778935,26.0,201.69,201.58,0.71]
["bitfinex","SOLUSD",1753199779119,9.80722886,201.67,201.58,0.71]
["bitfinex","SOLUSD",1753199779318,9.80722886,201.65,201.55,0.71]
["bitfinex","SOLUSD",1753199779522,9.80722886,201.66,201.56,0.71]
["bitfinex","SOLUSD",1753199779840,46.83722886,201.65,201.57,9.80722886]
["bitfinex","SOLUSD",1753199780147,9.80722886,201.61,201.54,9.80722886]
["bitfinex","SOLUSD",1753199780340,31.52859572,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753199780548,68.20859572,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753199780730,29.17874704,201.71,201.66,0.03]
["bitfinex","SOLUSD",1753199780731,9.80722886,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753199780932,9.80722886,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753199781245,9.80722886,201.67,201.5,0.2]
["bitfinex","SOLUSD",1753199781246,26.0,201.6,201.5,0.2]
["bitfinex","SOLUSD",1753199781444,36.8,201.61,201.51,0.71]
["bitfinex","SOLUSD",1753199781648,14.96505114,201.59,201.51,0.71]
["bitfinex","SOLUSD",1753199781832,40.96505114,201.55,201.5,0.2]
["bitfinex","SOLUSD",1753199782146,14.96505114,201.57,201.5,0.2]
["bitfinex","SOLUSD",1753199782344,36.86,201.56,201.5,0.2]
["bitfinex","SOLUSD",1753199782547,14.96505114,201.53,201.5,0.2]
["bitfinex","SOLUSD",1753199782863,14.96505114,201.54,201.5,0.2]
["bitfinex","SOLUSD",1753199783020,0.54,201.63,201.5,0.91]
["bitfinex","SOLUSD",1753199783225,14.96505114,201.65,201.58,14.96505114]
["bitfinex","SOLUSD",1753199783440,14.96505114,201.72,201.64,14.96505114]
["bitfinex","SOLUSD",1753199783748,14.96505114,201.8,201.71,14.96505114]
["bitfinex","SOLUSD",1753199784044,14.96505114,201.81,201.73,14.96505114]
["bitfinex","SOLUSD",1753199784248,14.96505114,201.81,201.71,0.71]
["bitfinex","SOLUSD",1753199784432,3.8574191,201.84,201.78,14.96505114]
["bitfinex","SOLUSD",1753199784636,3.8574191,201.84,201.76,0.71]
["bitfinex","SOLUSD",1753199784842,0.54,201.88,201.8,14.96505114]
["bitfinex","SOLUSD",1753199785031,14.96505114,201.87,201.8,14.96505114]
["bitfinex","SOLUSD",1753199785228,5.49367172,201.88,201.78,14.96505114]
["bitfinex","SOLUSD",1753199785229,14.96505114,201.85,201.78,14.96505114]
["bitfinex","SOLUSD",1753199785444,37.04,201.89,201.81,14.96505114]
["bitfinex","SOLUSD",1753199785623,37.04,201.89,201.83,14.96505114]
["bitfinex","SOLUSD",1753199785828,56.95677186,201.95,201.88,14.96505114]
["bitfinex","SOLUSD",1753199786044,14.96505114,201.91,201.84,0.71]
["bitfinex","SOLUSD",1753199786243,14.96505114,201.9,201.84,0.71]
["bitfinex","SOLUSD",1753199786546,0.54,201.94,201.86,14.96505114]
["bitfinex","SOLUSD",1753199786547,14.96505114,201.93,201.86,14.96505114]
["bitfinex","SOLUSD",1753199786751,0.54,201.94,201.73,34.665]
["bitfinex","SOLUSD",1753199786752,37.06,201.94,201.73,26.0]
["bitfinex","SOLUSD",1753199786947,14.96505114,201.87,201.8,14.96505114]
["bitfinex","SOLUSD",1753199787128,16.78468397,201.91,201.8,14.96505114]
["bitfinex","SOLUSD",1753199787328,16.78468397,201.91,201.82,14.96505114]
["bitfinex","SOLUSD",1753199787550,14.96505114,201.92,201.85,14.96505114]
["bitfinex","SOLUSD",1753199787749,14.96505114,201.9,201.83,15.67505114]
["bitfinex","SOLUSD",1753199787947,37.08,201.92,201.85,14.96505114]
["bitfinex","SOLUSD",1753199788154,14.96505114,201.96,201.89,14.96505114]
["bitfinex","SOLUSD",1753199788661,4.95163101,201.96,201.91,14.96505114]
["bitfinex","SOLUSD",1753199788955,4.95109072,201.98,201.92,0.71]
["bitfinex","SOLUSD",1753199789141,4.95109072,201.98,201.93,14.96505114]
["bitfinex","SOLUSD",1753199789336,4.95109072,201.98,201.92,0.71]
["bitfinex","SOLUSD",1753199789542,4.95109072,201.98,201.93,14.96505114]
["bitfinex","SOLUSD",1753199789846,4.95063152,202.0,201.94,15.67505114]
["bitfinex","SOLUSD",1753199790032,37.08,202.01,201.97,14.96505114]
["bitfinex","SOLUSD",1753199790237,56.99535416,202.01,201.94,0.71]
["bitfinex","SOLUSD",1753199790438,42.03030302,202.01,201.96,14.96505114]
["bitfinex","SOLUSD",1753199790632,4.95030302,202.01,201.97,14.96505114]
["bitfinex","SOLUSD",1753199790829,4.95030302,202.01,201.97,15.67505114]
["bitfinex","SOLUSD",1753199791054,14.96505114,202.01,201.93,0.71]
["bitfinex","SOLUSD",1753199791346,4.94926998,202.05,201.96,14.96505114]
["bitfinex","SOLUSD",1753199791347,54.44244493,202.05,201.96,14.96505114]
["bitfinex","SOLUSD",1753199791549,14.96505114,202.02,201.95,14.96505114]
["bitfinex","SOLUSD",1753199791755,4.95049504,202.0,201.95,14.96505114]
["bitfinex","SOLUSD",1753199791928,4.95049504,202.0,201.93,0.71]
["bitfinex","SOLUSD",1753199792130,4.95049504,202.0,201.95,14.96505114]
["bitfinex","SOLUSD",1753199792331,4.95049504,202.0,201.95,15.67505114]
["bitfinex","SOLUSD",1753199792741,4.95049504,202.0,201.84,37.06]
["bitfinex","SOLUSD",1753199792742,14.96505114,201.97,201.91,14.96505114]
["bitfinex","SOLUSD",1753199792941,4.95049504,202.0,201.96,14.96505114]
["bitfinex","SOLUSD",1753199793149,4.95021871,202.02,201.98,14.96505114]
["bitfinex","SOLUSD",1753199793347,4.95021871,202.02,201.99,14.96505114]
["bitfinex","SOLUSD",1753199793942,4.94951494,202.04,202.01,14.96505114]
["bitfinex","SOLUSD",1753199794362,4.94951494,202.04,202.0,14.96505114]
["bitfinex","SOLUSD",1753199794574,4.94951494,202.04,201.99,14.96505114]
["bitfinex","SOLUSD",1753199795054,14.96505114,202.03,201.97,14.96505114]
["bitfinex","SOLUSD",1753199795238,17.3233023,202.04,201.99,14.96505114]
["bitfinex","SOLUSD",1753199795739,17.3233023,202.04,201.98,14.96505114]
["bitfinex","SOLUSD",1753199795942,32.28835344,202.04,201.98,14.96505114]
["bitfinex","SOLUSD",1753199796142,14.96505114,201.99,201.91,0.71]
["bitfinex","SOLUSD",1753199796342,14.96505114,201.97,201.91,0.71]
["bitfinex","SOLUSD",1753199796638,14.96505114,201.96,201.91,0.71]
["bitfinex","SOLUSD",1753199796838,52.04505114,201.97,201.9,14.96505114]
["bitfinex","SOLUSD",1753199797243,37.08,201.97,201.91,14.96505114]
["bitfinex","SOLUSD",1753199797448,14.96505114,201.94,201.87,14.96505114]
["bitfinex","SOLUSD",1753199797741,14.96505114,201.93,201.86,15.67505114]
["bitfinex","SOLUSD",1753199797951,4.95245641,201.92,201.87,14.96505114]
["bitfinex","SOLUSD",1753199798259,4.95245641,201.92,201.88,0.71]
["bitfinex","SOLUSD",1753199799254,17.33359745,201.92,201.85,0.71]
["bitfinex","SOLUSD",1753199799450,14.96505114,201.91,201.85,15.67505114]
["bitfinex","SOLUSD",1753199799644,54.37359745,201.92,201.86,14.96505114]
["bitfinex","SOLUSD",1753199800057,17.33359745,201.92,201.86,14.96505114]
["bitfinex","SOLUSD",1753199800255,54.37359745,201.92,201.86,14.96505114]
["bitfinex","SOLUSD",1753199800460,17.33359745,201.92,201.85,0.71]
["bitfinex","SOLUSD",1753199800867,54.35359745,201.92,201.86,14.96505114]
["bitfinex","SOLUSD",1753199801558,14.96505114,201.88,201.81,15.67505114]
["bitfinex","SOLUSD",1753199801756,14.96505114,201.9,201.83,14.96505114]
["bitfinex","SOLUSD",1753199802140,32.3012243,201.89,201.82,14.96505114]
["bitfinex","SOLUSD",1753199802568,17.33617316,201.89,201.83,14.96505114]
["bitfinex","SOLUSD",1753199802767,32.3012243,201.89,201.82,14.96505114]
["bitfinex","SOLUSD",1753199803063,32.3012243,201.89,201.77,37.02]
["bitfinex","SOLUSD",1753199803064,14.96505114,201.85,201.78,15.67505114]
["bitfinex","SOLUSD",1753199803261,14.96505114,201.87,201.81,14.96505114]
["bitfinex","SOLUSD",1753199803570,37.0,201.9,201.86,14.96505114]
["bitfinex","SOLUSD",1753199803774,4.95270169,201.91,201.89,14.96505114]
["bitfinex","SOLUSD",1753199803948,4.95270169,201.91,201.89,0.71]
["bitfinex","SOLUSD",1753199804345,4.95221116,201.93,201.89,0.71]
["bitfinex","SOLUSD",1753199805067,19.9172623,201.93,201.86,14.96505114]
["bitfinex","SOLUSD",1753199805266,37.0,201.92,201.87,14.96505114]
["bitfinex","SOLUSD",1753199805463,37.0,201.92,201.87,15.67505114]
["bitfinex","SOLUSD",1753199805643,30.95221116,201.93,201.87,15.67505114]
["bitfinex","SOLUSD",1753199805849,37.04,201.92,201.87,15.67505114]
["bitfinex","SOLUSD",1753199806047,4.95270169,201.91,201.87,15.67505114]
["bitfinex","SOLUSD",1753199806768,4.95270169,201.91,201.88,0.71]
["bitfinex","SOLUSD",1753199807472,14.96505114,201.9,201.82,0.68]
["bitfinex","SOLUSD",1753199807647,0.54,201.93,201.88,14.96505114]
["bitfinex","SOLUSD",1753199807648,4.95221116,201.93,201.88,14.96505114]
["bitfinex","SOLUSD",1753199807965,4.95098524,201.98,201.92,14.96505114]
["bitfinex","SOLUSD",1753199808149,4.95098524,201.98,201.93,14.96505114]
["bitfinex","SOLUSD",1753199808559,4.95098524,201.98,201.92,15.64505114]
["bitfinex","SOLUSD",1753199809284,69.33349949,201.98,201.91,14.96505114]
["bitfinex","SOLUSD",1753199809453,14.96505114,201.97,201.9,14.96505114]
["bitfinex","SOLUSD",1753199809971,17.32844835,201.98,201.9,14.96505114]
["bitfinex","SOLUSD",1753199810154,17.32844835,201.98,201.92,14.96505114]
["bitfinex","SOLUSD",1753199810360,37.0,201.97,201.92,14.96505114]
["bitfinex","SOLUSD",1753199810562,37.0,201.97,201.91,14.96505114]
["bitfinex","SOLUSD",1753199811155,14.96505114,201.94,201.87,0.68]
["bitfinex","SOLUSD",1753199811470,14.96505114,201.94,201.87,15.64505114]
["bitfinex","SOLUSD",1753199811769,14.96505114,201.95,201.88,14.96505114]
["bitfinex","SOLUSD",1753199812163,4.95196593,201.94,201.88,14.96505114]
["bitfinex","SOLUSD",1753199812368,4.95196593,201.94,201.89,14.96505114]
["bitfinex","SOLUSD",1753199812554,32.29693189,201.94,201.87,0.68]
["bitfinex","SOLUSD",1753199812759,32.29693189,201.94,201.84,0.68]
["bitfinex","SOLUSD",1753199812760,14.96505114,201.92,201.84,0.68]
["bitfinex","SOLUSD",1753199812961,51.90505114,201.91,201.84,15.64505114]
["bitfinex","SOLUSD",1753199813360,36.94,201.91,201.85,14.96505114]
["bitfinex","SOLUSD",1753199814065,4.952947,201.9,201.85,14.96505114]
["bitfinex","SOLUSD",1753199814268,4.952947,201.9,201.86,14.96505114]
["bitfinex","SOLUSD",1753199814663,4.952947,201.9,201.86,15.64505114]
["bitfinex","SOLUSD",1753199814865,36.9,201.92,201.89,14.96505114]
["bitfinex","SOLUSD",1753199815068,36.9,201.92,201.89,15.64505114]
["bitfinex","SOLUSD",1753199815251,4.95221116,201.93,201.89,15.64505114]
["bitfinex","SOLUSD",1753199815457,4.95221116,201.93,201.91,14.96505114]
["bitfinex","SOLUSD",1753199815871,4.95221116,201.93,201.9,14.96505114]
["bitfinex","SOLUSD",1753199816180,14.96505114,201.91,201.83,0.68]
["bitfinex","SOLUSD",1753199816367,0.54,201.92,201.82,14.96505114]
["bitfinex","SOLUSD",1753199816679,0.54,201.92,201.83,14.96505114]
["bitfinex","SOLUSD",1753199816680,14.96505114,201.9,201.83,14.96505114]
["bitfinex","SOLUSD",1753199816879,36.9,201.89,201.83,14.96505114]
["bitfinex","SOLUSD",1753199817059,36.9,201.89,201.84,14.96505114]
["bitfinex","SOLUSD",1753199817375,0.54,201.92,201.86,14.96505114]
["bitfinex","SOLUSD",1753199817677,51.84505114,201.91,201.84,14.96505114]
["bitfinex","SOLUSD",1753199817977,14.96505114,201.9,201.83,14.96505114]
["bitfinex","SOLUSD",1753199818197,4.95319233,201.89,201.81,0.68]
["bitfinex","SOLUSD",1753199818362,4.95319233,201.89,201.83,14.96505114]
["bitfinex","SOLUSD",1753199818567,17.33617316,201.89,201.83,14.96505114]
["bitfinex","SOLUSD",1753199819084,14.96505114,201.88,201.81,15.64505114]
["bitfinex","SOLUSD",1753199819281,14.96505114,201.87,201.8,14.96505114]
["bitfinex","SOLUSD",1753199819483,36.9,201.86,201.8,14.96505114]
["bitfinex","SOLUSD",1753199819974,14.96505114,201.88,201.81,14.96505114]
["bitfinex","SOLUSD",1753199820174,4.95392846,201.86,201.84,14.96505114]
["bitfinex","SOLUSD",1753199820383,4.95392846,201.86,201.83,14.96505114]
["bitfinex","SOLUSD",1753199820689,32.30380076,201.86,201.7,7.07997712]
["bitfinex","SOLUSD",1753199820910,14.96505114,201.83,201.77,15.64505114]
["bitfinex","SOLUSD",1753199821061,4.95392846,201.86,201.82,14.96505114]
["bitfinex","SOLUSD",1753199821260,4.95196593,201.94,201.85,14.96505114]
["bitfinex","SOLUSD",1753199821569,4.95196593,201.94,201.9,14.96505114]
["bitfinex","SOLUSD",1753199821774,14.96505114,201.91,201.73,10.0]
["bitfinex","SOLUSD",1753199822081,14.96505114,201.89,201.82,14.96505114]
["bitfinex","SOLUSD",1753199822287,4.95368306,201.87,201.84,14.96505114]
["bitfinex","SOLUSD",1753199822489,4.95368306,201.87,201.84,15.64505114]
["bitfinex","SOLUSD",1753199822795,4.95368306,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753199824101,14.96505114,201.86,201.8,0.68]
["bitfinex","SOLUSD",1753199824271,14.96505114,201.84,201.77,14.96505114]
["bitfinex","SOLUSD",1753199824465,14.96505114,201.83,201.76,0.68]
["bitfinex","SOLUSD",1753199824671,17.33960861,201.85,201.79,14.96505114]
["bitfinex","SOLUSD",1753199824871,17.33960861,201.85,201.8,14.96505114]
["bitfinex","SOLUSD",1753199825086,41.87417389,201.85,201.81,15.64505114]
["bitfinex","SOLUSD",1753199825273,4.95417389,201.85,201.82,15.64505114]
["bitfinex","SOLUSD",1753199825473,41.87387662,201.87,201.83,15.64505114]
["bitfinex","SOLUSD",1753199825775,4.95387662,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753199826661,4.95387662,201.87,201.83,14.96505114]
["bitfinex","SOLUSD",1753199826865,4.95387662,201.87,201.83,15.64505114]
["bitfinex","SOLUSD",1753199827288,4.95387662,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753199827474,4.95387662,201.87,201.79,89.18]
["bitfinex","SOLUSD",1753199827682,14.96505114,201.86,201.8,0.68]
["bitfinex","SOLUSD",1753199827989,4.95387662,201.87,201.85,14.96505114]
["bitfinex","SOLUSD",1753199828174,19.91892776,201.87,201.8,88.5]
["bitfinex","SOLUSD",1753199828373,19.91892776,201.87,201.78,15.64505114]
["bitfinex","SOLUSD",1753199828374,14.96505114,201.84,201.78,15.64505114]
["bitfinex","SOLUSD",1753199828575,4.95466481,201.83,201.78,15.64505114]
["bitfinex","SOLUSD",1753199828788,4.95466481,201.83,201.79,15.64505114]
["bitfinex","SOLUSD",1753199828997,4.95466481,201.83,201.8,15.64505114]
["bitfinex","SOLUSD",1753199829174,4.95466481,201.83,201.81,0.68]
["bitfinex","SOLUSD",1753199829576,4.95444909,201.84,201.72,90.0082]
["bitfinex","SOLUSD",1753199829776,9.8939297,201.82,201.75,9.8939297]
["bitfinex","SOLUSD",1753199830376,17.34049744,201.84,201.74,10.5739297]
["bitfinex","SOLUSD",1753199830377,9.8939297,201.81,201.74,10.5739297]
["bitfinex","SOLUSD",1753199830584,17.34390484,201.8,201.74,10.5739297]
["bitfinex","SOLUSD",1753199830998,17.34390484,201.8,201.74,0.68]
["bitfinex","SOLUSD",1753199831181,4.95540138,201.8,201.75,14.93637619]
["bitfinex","SOLUSD",1753199831374,17.34390484,201.8,201.76,0.68]
["bitfinex","SOLUSD",1753199831868,32.28028103,201.8,201.73,14.93637619]
["bitfinex","SOLUSD",1753199832073,14.93637619,201.79,201.72,15.61637619]
["bitfinex","SOLUSD",1753199832272,17.34390484,201.8,201.71,0.68]
["bitfinex","SOLUSD",1753199832273,14.93637619,201.77,201.71,0.68]
["bitfinex","SOLUSD",1753199832507,14.93637619,201.76,201.7,0.47877712]
["bitfinex","SOLUSD",1753199832684,4.95662949,201.75,201.7,0.47877712]
["bitfinex","SOLUSD",1753199832996,4.95662949,201.75,201.71,0.68]
["bitfinex","SOLUSD",1753199833977,4.95589255,201.78,201.72,0.68]
["bitfinex","SOLUSD",1753199834176,4.95589255,201.78,201.75,14.93637619]
["bitfinex","SOLUSD",1753199834412,4.95589255,201.78,201.7,5.43657217]
["bitfinex","SOLUSD",1753199834413,4.95589255,201.78,201.73,14.93637619]
["bitfinex","SOLUSD",1753199834578,14.93637619,201.77,201.71,0.68]
["bitfinex","SOLUSD",1753199834777,4.95638382,201.76,201.72,14.93637619]
["bitfinex","SOLUSD",1753199835100,4.95638382,201.76,201.73,0.68]
["bitfinex","SOLUSD",1753199835610,4.95638382,201.76,201.74,0.68]
["bitfinex","SOLUSD",1753199835903,4.95564695,201.79,201.75,15.61637619]
["bitfinex","SOLUSD",1753199836082,4.95564695,201.79,201.76,15.61637619]
["bitfinex","SOLUSD",1753199836288,21.13517619,201.89,201.78,14.93637619]
["bitfinex","SOLUSD",1753199836502,3.6100725,201.88,201.82,14.93637619]
["bitfinex","SOLUSD",1753199836675,17.33789071,201.87,201.82,14.93637619]
["bitfinex","SOLUSD",1753199836871,17.33789071,201.87,201.82,15.61637619]
["bitfinex","SOLUSD",1753199837697,17.33789071,201.87,201.81,14.93637619]
["bitfinex","SOLUSD",1753199837905,14.93637619,201.83,201.76,89.21]
["bitfinex","SOLUSD",1753199838091,0.54,201.86,201.79,14.93637619]
["bitfinex","SOLUSD",1753199838092,14.93637619,201.85,201.79,14.93637619]
["bitfinex","SOLUSD",1753199838405,14.93637619,201.85,201.79,15.64637619]
["bitfinex","SOLUSD",1753199838602,14.93637619,201.85,201.79,0.71]
["bitfinex","SOLUSD",1753199838812,17.34046769,201.84,201.79,15.64637619]
["bitfinex","SOLUSD",1753199838993,4.95441934,201.84,201.8,15.64637619]
["bitfinex","SOLUSD",1753199839301,4.95319233,201.89,201.83,14.93637619]
["bitfinex","SOLUSD",1753199839478,4.95319233,201.89,201.85,14.93637619]
["bitfinex","SOLUSD",1753199839682,4.95319233,201.89,201.85,0.71]
["bitfinex","SOLUSD",1753199839889,4.95319233,201.89,201.85,15.64637619]
["bitfinex","SOLUSD",1753199840301,14.93637619,201.87,201.77,1.6015]
["bitfinex","SOLUSD",1753199840500,14.93637619,201.83,201.78,0.71]
["bitfinex","SOLUSD",1753199840696,37.42,201.86,201.78,0.71]
["bitfinex","SOLUSD",1753199841005,37.42,201.86,201.76,14.93637619]
["bitfinex","SOLUSD",1753199841006,17.3421861,201.82,201.76,14.93637619]
["bitfinex","SOLUSD",1753199841212,17.3421861,201.82,201.76,15.64637619]
["bitfinex","SOLUSD",1753199841786,14.93637619,201.81,201.76,0.71]
["bitfinex","SOLUSD",1753199842495,32.27856229,201.82,201.77,0.71]
["bitfinex","SOLUSD",1753199842701,17.3421861,201.82,201.78,0.71]
["bitfinex","SOLUSD",1753199843009,17.3421861,201.82,201.79,0.71]
["bitfinex","SOLUSD",1753199843207,4.95491031,201.82,201.79,0.71]
["bitfinex","SOLUSD",1753199843407,14.93637619,201.8,201.75,0.71]
["bitfinex","SOLUSD",1753199844104,14.93637619,201.8,201.71,0.71]
["bitfinex","SOLUSD",1753199844105,40.93637619,201.77,201.71,0.71]
["bitfinex","SOLUSD",1753199844307,14.93637619,201.76,201.69,14.93637619]
["bitfinex","SOLUSD",1753199844993,17.34820321,201.75,201.7,14.93637619]
["bitfinex","SOLUSD",1753199845194,4.95662949,201.75,201.71,15.64637619]
["bitfinex","SOLUSD",1753199845522,17.34820321,201.75,201.71,89.21]
["bitfinex","SOLUSD",1753199846021,4.95491031,201.82,201.74,14.93637619]
["bitfinex","SOLUSD",1753199846188,4.95491031,201.82,201.81,14.93637619]
["bitfinex","SOLUSD",1753199846393,4.95392846,201.86,201.81,15.64637619]
["bitfinex","SOLUSD",1753199846906,4.95368306,201.87,201.82,15.64637619]
["bitfinex","SOLUSD",1753199847093,4.95368306,201.87,201.83,0.71]
["bitfinex","SOLUSD",1753199847299,4.95368306,201.87,201.85,14.93637619]
["bitfinex","SOLUSD",1753199847505,4.95368306,201.87,201.86,14.93637619]
["bitfinex","SOLUSD",1753199847814,4.95368306,201.87,201.85,15.64637619]
["bitfinex","SOLUSD",1753199848006,72.90219095,201.94,201.78,36.94]
["bitfinex","SOLUSD",1753199848007,4.95319233,201.89,201.86,15.64637619]
["bitfinex","SOLUSD",1753199848213,4.95319233,201.89,201.87,15.64637619]
["bitfinex","SOLUSD",1753199849021,12.38152454,201.92,201.87,15.64637619]
["bitfinex","SOLUSD",1753199849636,4.95221116,201.93,201.89,14.93637619]
["bitfinex","SOLUSD",1753199849822,4.95221116,201.93,201.9,15.64637619]
["bitfinex","SOLUSD",1753199850001,4.95221116,201.93,201.9,14.93637619]
["bitfinex","SOLUSD",1753199850197,4.95221116,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753199850711,4.95221116,201.93,201.91,15.64637619]
["bitfinex","SOLUSD",1753199850900,17.39064928,201.96,201.91,15.64637619]
["bitfinex","SOLUSD",1753199851100,17.39064928,201.96,201.91,0.71]
["bitfinex","SOLUSD",1753199851402,17.39064928,201.96,201.91,15.64637619]
["bitfinex","SOLUSD",1753199851592,17.39064928,201.96,201.84,88.5]
["bitfinex","SOLUSD",1753199851801,0.54,201.95,201.87,0.71]
["bitfinex","SOLUSD",1753199852019,14.93637619,201.92,201.87,0.71]
["bitfinex","SOLUSD",1753199852221,0.54,201.95,201.89,14.93637619]
["bitfinex","SOLUSD",1753199852222,14.93637619,201.95,201.89,14.93637619]
["bitfinex","SOLUSD",1753199852524,36.86,201.95,201.89,14.93637619]
["bitfinex","SOLUSD",1753199852699,14.93637619,201.9,201.84,0.71]
["bitfinex","SOLUSD",1753199852898,4.95368306,201.87,201.84,0.71]
["bitfinex","SOLUSD",1753199853521,19.89005925,201.87,201.84,0.71]
["bitfinex","SOLUSD",1753199853721,4.95368306,201.87,201.84,0.71]
["bitfinex","SOLUSD",1753199853921,19.89005925,201.87,201.84,0.71]
["bitfinex","SOLUSD",1753199854124,14.93637619,201.85,201.76,1.6001]
["bitfinex","SOLUSD",1753199854320,14.93637619,201.83,201.78,0.71]
["bitfinex","SOLUSD",1753199854819,4.95441934,201.84,201.79,15.64637619]
["bitfinex","SOLUSD",1753199855036,4.95441934,201.84,201.81,14.93637619]
["bitfinex","SOLUSD",1753199855321,36.88,201.89,201.83,14.93637619]
["bitfinex","SOLUSD",1753199855531,4.952947,201.9,201.85,14.93637619]
["bitfinex","SOLUSD",1753199855820,4.952947,201.9,201.86,0.71]
["bitfinex","SOLUSD",1753199856025,4.952947,201.9,201.85,14.93637619]
["bitfinex","SOLUSD",1753199856026,4.952947,201.9,201.87,0.71]
["bitfinex","SOLUSD",1753199856231,4.952947,201.9,201.85,14.93637619]
["bitfinex","SOLUSD",1753199856435,4.952947,201.9,201.88,0.71]
["bitfinex","SOLUSD",1753199856616,4.952947,201.9,201.89,0.71]
["bitfinex","SOLUSD",1753199856808,4.95245641,201.92,201.89,15.64637619]
["bitfinex","SOLUSD",1753199857123,4.95172072,201.95,201.91,14.93637619]
["bitfinex","SOLUSD",1753199857329,4.95172072,201.95,201.92,0.71]
["bitfinex","SOLUSD",1753199857539,4.95172072,201.95,201.93,0.71]
["bitfinex","SOLUSD",1753199857905,4.95172072,201.95,201.94,0.71]
["bitfinex","SOLUSD",1753199858312,5.01148434,201.96,201.94,0.71]
["bitfinex","SOLUSD",1753199858606,5.01148434,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199859111,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199859313,0.06,201.96,201.95,15.64637619]
["bitfinex","SOLUSD",1753199859825,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199860000,0.06,201.96,201.87,8.1969683]
["bitfinex","SOLUSD",1753199860207,0.06,201.96,201.92,14.93637619]
["bitfinex","SOLUSD",1753199860400,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199860620,0.06,201.96,201.93,15.64637619]
["bitfinex","SOLUSD",1753199860824,0.06,201.96,201.94,14.93637619]
["bitfinex","SOLUSD",1753199861032,0.06,201.96,201.94,15.64637619]
["bitfinex","SOLUSD",1753199861226,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199861431,0.06,201.96,201.95,15.64637619]
["bitfinex","SOLUSD",1753199862024,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199862227,0.06,201.96,201.95,15.64637619]
["bitfinex","SOLUSD",1753199862826,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199863028,0.06,201.96,201.95,15.64637619]
["bitfinex","SOLUSD",1753199863205,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199864825,0.06,201.96,201.94,14.93637619]
["bitfinex","SOLUSD",1753199865028,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199865414,0.06,201.96,201.95,15.64637619]
["bitfinex","SOLUSD",1753199867827,0.06,201.96,201.95,0.71]
["bitfinex","SOLUSD",1753199868030,0.06,201.96,201.92,14.93637619]
["bitfinex","SOLUSD",1753199868223,0.06,201.96,201.91,14.93637619]
["bitfinex","SOLUSD",1753199868620,0.06,201.96,201.92,14.93637619]
["bitfinex","SOLUSD",1753199868822,0.06,201.96,201.93,14.93637619]
["bitfinex","SOLUSD",1753199869022,0.06,201.96,201.92,14.93637619]
["bitfinex","SOLUSD",1753199869219,0.06,201.96,201.93,0.66]
["bitfinex","SOLUSD",1753199869421,0.06,201.96,201.94,9.88174006]
["bitfinex","SOLUSD",1753199869617,0.06,201.96,201.95,0.66]
["bitfinex","SOLUSD",1753199869818,0.06,201.96,201.95,10.54174006]
["bitfinex","SOLUSD",1753199870022,0.06,201.96,201.95,9.88174006]
["bitfinex","SOLUSD",1753199870651,0.06,201.96,201.94,9.88174006]
["bitfinex","SOLUSD",1753199870942,0.06,201.96,201.95,9.88174006]
["bitfinex","SOLUSD",1753199871317,0.06,201.96,201.95,10.54174006]
["bitfinex","SOLUSD",1753199873831,0.06,201.96,201.95,0.66]
["bitfinex","SOLUSD",1753199874035,0.06,201.96,201.91,125.08]
["bitfinex","SOLUSD",1753199874220,0.06,201.96,201.94,9.88174006]
["bitfinex","SOLUSD",1753199874619,0.06,201.96,201.95,9.88174006]
["bitfinex","SOLUSD",1753199874947,0.06,201.96,201.95,10.54174006]
["bitfinex","SOLUSD",1753199879145,0.06,201.96,201.95,0.66]
["bitfinex","SOLUSD",1753199879334,0.06,201.96,201.95,10.54174006]
["bitfinex","SOLUSD",1753199879531,0.06,202.0,201.95,266.85505688]
["bitfinex","SOLUSD",1753199879730,0.06,202.05,202.0,16.78468397]
["bitfinex","SOLUSD",1753199880052,0.06,202.05,202.04,9.88174006]
["bitfinex","SOLUSD",1753199880527,0.06,202.05,202.04,47.10174006]
["bitfinex","SOLUSD",1753199880733,0.06,202.05,202.04,10.54174006]
["bitfinex","SOLUSD",1753199880933,0.06,202.05,202.04,68.81593897]
["bitfinex","SOLUSD",1753199881230,0.1,202.08,202.05,16.78468397]
["bitfinex","SOLUSD",1753199881431,0.1,202.12,202.08,42.78468397]
["bitfinex","SOLUSD",1753199881647,0.1,202.12,202.11,9.88174006]
["bitfinex","SOLUSD",1753199882032,5.0475559,202.12,202.09,0.66]
["bitfinex","SOLUSD",1753199882248,0.1,202.12,202.11,9.88174006]
["bitfinex","SOLUSD",1753199882436,5.0475559,202.12,202.11,10.54174006]
["bitfinex","SOLUSD",1753199882632,0.1,202.12,202.11,10.54174006]
["bitfinex","SOLUSD",1753199882845,5.0475559,202.12,202.11,10.54174006]
["bitfinex","SOLUSD",1753199883049,0.1,202.12,202.11,10.54174006]
["bitfinex","SOLUSD",1753199883752,5.0475559,202.12,202.11,9.88174006]
["bitfinex","SOLUSD",1753199884151,0.1,202.12,202.11,10.54174006]
["bitfinex","SOLUSD",1753199884740,0.1,202.12,202.11,98.38174006]
["bitfinex","SOLUSD",1753199884954,0.1,202.12,202.11,99.04174006]
["bitfinex","SOLUSD",1753199885851,0.1,202.12,202.11,135.58174006]
["bitfinex","SOLUSD",1753199886049,0.1,202.17,202.11,152.26642403]
["bitfinex","SOLUSD",1753199886229,0.1,202.17,202.16,9.88174006]
["bitfinex","SOLUSD",1753199886429,0.1,202.17,202.16,98.28174006]
["bitfinex","SOLUSD",1753199886755,5.04638088,202.17,202.14,88.4]
["bitfinex","SOLUSD",1753199886963,5.04638088,202.17,202.07,9.88174006]
["bitfinex","SOLUSD",1753199886964,9.88174006,202.15,202.07,9.88174006]
["bitfinex","SOLUSD",1753199887263,9.88174006,202.12,202.06,0.66]
["bitfinex","SOLUSD",1753199887464,9.88174006,202.1,202.04,134.88174006]
["bitfinex","SOLUSD",1753199887640,9.88174006,202.12,202.06,9.88174006]
["bitfinex","SOLUSD",1753199887958,9.88174006,202.12,202.06,4.925]
["bitfinex","SOLUSD",1753199888136,9.88174006,202.11,202.04,125.0]
["bitfinex","SOLUSD",1753199888334,9.88174006,202.11,202.05,9.88174006]
["bitfinex","SOLUSD",1753199888542,9.88174006,202.1,202.04,88.4]
["bitfinex","SOLUSD",1753199888725,9.88174006,202.1,201.94,14.8655112]
["bitfinex","SOLUSD",1753199888726,9.88174006,202.07,202.01,46.50174006]
["bitfinex","SOLUSD",1753199888932,9.88174006,202.03,201.96,10.54174006]
["bitfinex","SOLUSD",1753199889229,17.32244493,202.05,201.96,0.66]
["bitfinex","SOLUSD",1753199889546,17.32244493,202.05,201.97,9.88174006]
["bitfinex","SOLUSD",1753199889547,9.88174006,202.04,201.97,9.88174006]
["bitfinex","SOLUSD",1753199889750,9.88174006,202.04,201.98,9.88174006]
["bitfinex","SOLUSD",1753199889936,9.88174006,202.04,201.97,9.88174006]
["bitfinex","SOLUSD",1753199890436,4.94853523,202.08,202.03,9.88174006]
["bitfinex","SOLUSD",1753199890647,4.9478007,202.11,202.07,9.88174006]
["bitfinex","SOLUSD",1753199890848,17.37644566,202.12,202.07,9.88174006]
["bitfinex","SOLUSD",1753199891042,27.25818572,202.12,202.06,9.88174006]
["bitfinex","SOLUSD",1753199891354,9.88174006,202.1,202.04,9.88174006]
["bitfinex","SOLUSD",1753199891724,9.88174006,202.1,202.02,36.64]
["bitfinex","SOLUSD",1753199891932,0.54,202.11,202.02,9.88174006]
["bitfinex","SOLUSD",1753199892144,9.88174006,202.08,202.02,9.88174006]
["bitfinex","SOLUSD",1753199892551,9.88174006,202.08,202.0,9.88174006]
["bitfinex","SOLUSD",1753199892552,9.88174006,202.06,202.0,9.88174006]
["bitfinex","SOLUSD",1753199892749,0.54,202.08,202.01,9.88174006]
["bitfinex","SOLUSD",1753199892954,4.94853523,202.08,202.03,9.88174006]
["bitfinex","SOLUSD",1753199893150,32.75675481,202.08,202.02,14.8968815]
["bitfinex","SOLUSD",1753199893362,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199893563,32.75675481,202.08,202.02,14.8968815]
["bitfinex","SOLUSD",1753199893945,32.75675481,202.08,202.0,0.66]
["bitfinex","SOLUSD",1753199893946,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199894151,14.8968815,202.06,202.0,15.5568815]
["bitfinex","SOLUSD",1753199894361,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199894844,17.31987331,202.08,202.04,14.8968815]
["bitfinex","SOLUSD",1753199895048,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199895244,15.4368815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199895446,0.54,202.07,201.98,37.26]
["bitfinex","SOLUSD",1753199895766,14.8968815,202.06,202.0,14.8968815]
["bitfinex","SOLUSD",1753199895964,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199896169,14.8968815,202.07,201.98,125.66]
["bitfinex","SOLUSD",1753199896170,32.21675481,202.08,202.02,14.8968815]
["bitfinex","SOLUSD",1753199896654,17.31987331,202.08,202.03,14.8968815]
["bitfinex","SOLUSD",1753199896854,17.31987331,202.08,202.02,14.8968815]
["bitfinex","SOLUSD",1753199896855,32.21675481,202.08,202.02,14.8968815]
["bitfinex","SOLUSD",1753199897056,14.8968815,202.07,202.01,14.8968815]
["bitfinex","SOLUSD",1753199897563,17.31987331,202.08,202.03,14.8968815]
["bitfinex","SOLUSD",1753199897771,4.94853523,202.08,202.03,15.6168815]
["bitfinex","SOLUSD",1753199897938,4.94853523,202.08,202.05,14.8968815]
["bitfinex","SOLUSD",1753199898139,4.94853523,202.08,202.06,14.8968815]
["bitfinex","SOLUSD",1753199898341,4.94853523,202.08,202.05,0.72]
["bitfinex","SOLUSD",1753199898553,4.94853523,202.08,202.06,15.6168815]
["bitfinex","SOLUSD",1753199898980,17.31745183,202.11,202.06,0.72]
["bitfinex","SOLUSD",1753199899346,17.31745183,202.11,202.06,15.6168815]
["bitfinex","SOLUSD",1753199899681,14.8968815,202.07,202.0,88.4]
["bitfinex","SOLUSD",1753199899841,14.8968815,202.01,201.97,88.4]
["bitfinex","SOLUSD",1753199900048,14.8968815,202.0,201.97,88.4]
["bitfinex","SOLUSD",1753199900946,4.95074013,201.99,201.97,88.4]
["bitfinex","SOLUSD",1753199903352,36.52,202.03,201.97,88.4]
["bitfinex","SOLUSD",1753199903543,14.8968815,201.98,201.92,0.03]
["bitfinex","SOLUSD",1753199903748,33.1903,202.02,201.92,0.03]
["bitfinex","SOLUSD",1753199903749,14.8968815,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753199904348,14.8968815,201.97,201.92,0.03]
["bitfinex","SOLUSD",1753199904547,14.8968815,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753199904944,4.95196593,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753199908282,4.95172072,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753199908863,4.95172072,201.95,201.92,88.43]
["bitfinex","SOLUSD",1753199910089,14.8968815,201.93,201.92,88.43]
["bitfinex","SOLUSD",1753199910267,19.84909266,201.93,201.92,88.43]
["bitfinex","SOLUSD",1753199910461,4.94975993,202.03,201.92,0.75]
["bitfinex","SOLUSD",1753199910666,14.8968815,202.04,201.97,14.8968815]
["bitfinex","SOLUSD",1753199910989,14.8968815,202.04,201.95,0.72]
["bitfinex","SOLUSD",1753199911299,14.8968815,202.03,201.95,0.72]
["bitfinex","SOLUSD",1753199911469,15.4368815,202.05,201.99,14.8968815]
["bitfinex","SOLUSD",1753199911889,15.4368815,202.05,201.95,0.72]
["bitfinex","SOLUSD",1753199912192,4.94951494,202.04,201.99,14.8968815]
["bitfinex","SOLUSD",1753199912391,14.8968815,202.0,201.92,0.03]
["bitfinex","SOLUSD",1753199912573,36.7,201.99,201.92,0.03]
["bitfinex","SOLUSD",1753199913091,36.7,201.99,201.93,14.8968815]
["bitfinex","SOLUSD",1753199913992,4.95098524,201.98,201.93,14.8968815]
["bitfinex","SOLUSD",1753199915189,4.95098524,201.98,201.93,14.80712429]
["bitfinex","SOLUSD",1753199915463,4.95098524,201.98,201.93,4.925]
["bitfinex","SOLUSD",1753199915770,4.95098524,201.98,201.92,0.03]
["bitfinex","SOLUSD",1753199915771,9.88212429,201.96,201.92,0.03]
["bitfinex","SOLUSD",1753199916091,9.88212429,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753199916295,36.66,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753199917700,46.54212429,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753199918075,4.95221116,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753199919409,4.95221116,201.93,201.87,0.75]
["bitfinex","SOLUSD",1753199919410,52.51591916,201.93,201.87,0.03]
["bitfinex","SOLUSD",1753199919571,0.54,201.92,201.87,0.03]
["bitfinex","SOLUSD",1753199919772,9.88212429,201.89,201.87,0.03]
["bitfinex","SOLUSD",1753199920082,47.04212429,201.88,201.79,9.88212429]
["bitfinex","SOLUSD",1753199920280,9.88212429,201.85,201.79,9.88212429]
["bitfinex","SOLUSD",1753199920481,36.68,201.84,201.79,9.88212429]
["bitfinex","SOLUSD",1753199920700,36.68,201.83,201.79,10.60212429]
["bitfinex","SOLUSD",1753199920905,36.68,201.83,201.78,0.2]
["bitfinex","SOLUSD",1753199921399,4.95491031,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753199921909,27.76431039,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753199922201,9.88212429,201.8,201.78,0.2]
["bitfinex","SOLUSD",1753199922400,36.66,201.79,201.78,0.2]
["bitfinex","SOLUSD",1753199922602,43.3421861,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753199922809,53.76431039,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753199923109,36.66,201.81,201.78,0.2]
["bitfinex","SOLUSD",1753199923315,43.3421861,201.82,201.78,0.2]
["bitfinex","SOLUSD",1753199923526,4.95540138,201.8,201.78,0.2]
["bitfinex","SOLUSD",1753199923680,36.66,201.79,201.78,0.2]
["bitfinex","SOLUSD",1753199923992,46.54212429,201.79,201.78,0.2]
["bitfinex","SOLUSD",1753199925590,15.37777124,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753199925813,42.19564695,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753199926103,52.07777124,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753199926705,78.03777124,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1753199927113,14.77,201.75,201.54,1e-08]
["bitfinex","SOLUSD",1753199927309,2.58518283,201.48,201.42,30.0]
["bitfinex","SOLUSD",1753199927511,2.58518283,201.48,201.43,0.71]
["bitfinex","SOLUSD",1753199927813,2.58518283,201.48,201.44,10.59212429]
["bitfinex","SOLUSD",1753199928111,2.58518283,201.48,201.45,0.71]
["bitfinex","SOLUSD",1753199928297,2.58518283,201.48,201.46,0.71]
["bitfinex","SOLUSD",1753199928486,2.58518283,201.48,201.47,0.71]
["bitfinex","SOLUSD",1753199928689,2.58518283,201.48,201.47,47.97212429]
["bitfinex","SOLUSD",1753199928888,2.58518283,201.48,201.47,38.09]
["bitfinex","SOLUSD",1753199929087,2.58518283,201.48,201.47,0.71]
["bitfinex","SOLUSD",1753199929293,2.58518283,201.48,201.47,37.38]
["bitfinex","SOLUSD",1753199930202,2.58518283,201.48,201.47,0.71]
["bitfinex","SOLUSD",1753199930406,2.58518283,201.48,201.47,38.11]
["bitfinex","SOLUSD",1753199930922,2.58518283,201.48,201.47,0.71]
["bitfinex","SOLUSD",1753199931099,4.96351814,201.47,201.44,0.71]
["bitfinex","SOLUSD",1753199931299,4.96351814,201.47,201.45,37.36]
["bitfinex","SOLUSD",1753199931502,4.96351814,201.47,201.46,0.71]
["bitfinex","SOLUSD",1753199931901,4.96351814,201.47,201.43,14.98039369]
["bitfinex","SOLUSD",1753199931902,4.96351814,201.47,201.43,0.71]
["bitfinex","SOLUSD",1753199932110,4.96351814,201.47,201.44,38.05]
["bitfinex","SOLUSD",1753199932325,4.96351814,201.47,201.45,0.71]
["bitfinex","SOLUSD",1753199932493,4.96351814,201.47,201.42,15.01039369]
["bitfinex","SOLUSD",1753199932699,4.96351814,201.47,201.46,0.71]
["bitfinex","SOLUSD",1753199933095,2.58518283,201.48,201.46,38.03]
["bitfinex","SOLUSD",1753199933315,2.58518283,201.48,201.47,0.71]
["bitfinex","SOLUSD",1753199933516,4.96228662,201.52,201.47,0.71]
["bitfinex","SOLUSD",1753199934005,19.94268031,201.52,201.46,37.32]
["bitfinex","SOLUSD",1753199934197,4.96228662,201.52,201.46,0.71]
["bitfinex","SOLUSD",1753199934397,4.96228662,201.52,201.47,37.32]
["bitfinex","SOLUSD",1753199934589,4.96228662,201.52,201.48,0.71]
["bitfinex","SOLUSD",1753199934994,4.96228662,201.52,201.49,37.3]
["bitfinex","SOLUSD",1753199935197,19.94268031,201.52,201.45,0.71]
["bitfinex","SOLUSD",1753199935401,19.94268031,201.52,201.49,37.3]
["bitfinex","SOLUSD",1753199935807,14.98039369,201.5,201.47,0.03]
["bitfinex","SOLUSD",1753199936010,26.0,201.49,201.47,1e-08]
["bitfinex","SOLUSD",1753199936311,14.98039369,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753199937419,4.961548,201.55,201.47,38.09000001]
["bitfinex","SOLUSD",1753199937723,4.961548,201.55,201.48,15.69039369]
["bitfinex","SOLUSD",1753199938017,14.98039369,201.53,201.48,0.71]
["bitfinex","SOLUSD",1753199938219,19.94194169,201.55,201.49,43.085]
["bitfinex","SOLUSD",1753199938410,14.98039369,201.54,201.5,37.42]
["bitfinex","SOLUSD",1753199938612,14.98039369,201.51,201.47,1e-08]
["bitfinex","SOLUSD",1753199938922,14.98039369,201.49,201.47,1e-08]
["bitfinex","SOLUSD",1753199939297,4.96327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753199940515,19.94366547,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753199940903,4.96327178,201.48,201.47,1e-08]
["bitfinex","SOLUSD",1753199941097,4.96327178,201.48,201.47,0.71000001]
["bitfinex","SOLUSD",1753199941324,14.98039369,201.52,201.47,0.71000001]
["bitfinex","SOLUSD",1753199941617,17.365418,201.55,201.47,20.6453937]
["bitfinex","SOLUSD",1753199941618,14.98039369,201.54,201.47,20.6453937]
["bitfinex","SOLUSD",1753199941821,14.98039369,201.52,201.47,38.43000001]
["bitfinex","SOLUSD",1753199941997,14.98039369,201.52,201.47,0.71000001]
["bitfinex","SOLUSD",1753199942319,14.98039369,201.52,201.47,1e-08]
["bitfinex","SOLUSD",1753199942895,0.54,201.54,201.47,1e-08]
["bitfinex","SOLUSD",1753199943095,14.98039369,201.52,201.47,1e-08]
["bitfinex","SOLUSD",1753199943327,4.96253287,201.51,201.47,1e-08]
["bitfinex","SOLUSD",1753199943993,32.34925875,201.51,201.47,1e-08]
["bitfinex","SOLUSD",1753199945398,4.96253287,201.51,201.47,1e-08]
["bitfinex","SOLUSD",1753199945599,4.96031746,201.6,201.5,14.98039369]
["bitfinex","SOLUSD",1753199945842,4.96031746,201.6,201.57,14.98039369]
["bitfinex","SOLUSD",1753199946015,4.96031746,201.6,201.58,0.71]
["bitfinex","SOLUSD",1753199946223,4.96031746,201.6,201.56,14.98039369]
["bitfinex","SOLUSD",1753199946554,2.3229,201.57,201.52,4.955]
["bitfinex","SOLUSD",1753199946712,4.95810402,201.69,201.57,21.73968397]
["bitfinex","SOLUSD",1753199947031,4.95810402,201.69,201.64,14.98039369]
["bitfinex","SOLUSD",1753199947240,4.95810402,201.69,201.65,14.98039369]
["bitfinex","SOLUSD",1753199947409,5.66793924,201.7,201.62,16.78468397]
["bitfinex","SOLUSD",1753199947614,4.95793924,201.7,201.68,14.98039369]
["bitfinex","SOLUSD",1753199947816,4.95793924,201.7,201.62,0.03]
["bitfinex","SOLUSD",1753199948017,5.66793924,201.7,201.65,14.98039369]
["bitfinex","SOLUSD",1753199948241,5.66793924,201.7,201.66,14.98039369]
["bitfinex","SOLUSD",1753199948408,4.95793924,201.7,201.67,14.98039369]
["bitfinex","SOLUSD",1753199948613,4.9571209,201.73,201.69,14.98039369]
["bitfinex","SOLUSD",1753199948931,4.9571209,201.73,201.72,14.98039369]
["bitfinex","SOLUSD",1753199949127,4.9571209,201.73,201.72,9.90155676]
["bitfinex","SOLUSD",1753199949328,4.95662949,201.75,201.72,9.90155676]
["bitfinex","SOLUSD",1753199949720,5.01638382,201.76,201.72,9.90155676]
["bitfinex","SOLUSD",1753199950113,5.72638382,201.76,201.72,9.90155676]
["bitfinex","SOLUSD",1753199950319,5.01638382,201.76,201.72,9.90155676]
["bitfinex","SOLUSD",1753199950656,0.06,201.76,201.75,9.90155676]
["bitfinex","SOLUSD",1753199951032,0.06,201.81,201.75,9.90155676]
["bitfinex","SOLUSD",1753199951216,5.0152317,201.81,201.76,37.68]
["bitfinex","SOLUSD",1753199951539,5.0152317,201.81,201.77,47.66155676]
["bitfinex","SOLUSD",1753199951718,0.06,201.81,201.77,47.66155676]
["bitfinex","SOLUSD",1753199952135,0.06,201.81,201.77,9.90155676]
["bitfinex","SOLUSD",1753199952539,0.06,201.81,201.78,9.90155676]
["bitfinex","SOLUSD",1753199952724,0.06,201.81,201.79,9.90155676]
["bitfinex","SOLUSD",1753199952921,0.06,201.81,201.78,9.90155676]
["bitfinex","SOLUSD",1753199953118,0.06,201.81,201.77,47.64155676]
["bitfinex","SOLUSD",1753199953337,0.06,201.81,201.79,9.90155676]
["bitfinex","SOLUSD",1753199954428,0.06,201.81,201.78,9.90155676]
["bitfinex","SOLUSD",1753199955150,0.06,201.81,201.72,6.1132]
["bitfinex","SOLUSD",1753199955348,10.61155676,201.8,201.74,9.90155676]
["bitfinex","SOLUSD",1753199955518,0.71,201.8,201.75,9.90155676]
["bitfinex","SOLUSD",1753199955715,0.71,201.79,201.75,9.90155676]
["bitfinex","SOLUSD",1753199955937,0.71,201.79,201.74,9.90155676]
["bitfinex","SOLUSD",1753199956146,4.95589255,201.78,201.75,9.90155676]
["bitfinex","SOLUSD",1753199956652,4.95589255,201.78,201.73,37.68]
["bitfinex","SOLUSD",1753199956950,4.95589255,201.78,201.75,9.90155676]
["bitfinex","SOLUSD",1753199957545,4.95589255,201.78,201.74,9.90155676]
["bitfinex","SOLUSD",1753199957752,4.95540138,201.8,201.74,9.90155676]
["bitfinex","SOLUSD",1753199958228,17.34390484,201.8,201.74,9.90155676]
["bitfinex","SOLUSD",1753199958421,27.9054616,201.8,201.75,37.66]
["bitfinex","SOLUSD",1753199958620,0.66,201.79,201.75,37.66]
["bitfinex","SOLUSD",1753199958816,27.2454616,201.8,201.75,37.66]
["bitfinex","SOLUSD",1753199959020,0.66,201.78,201.75,37.66]
["bitfinex","SOLUSD",1753199959446,17.34390484,201.8,201.75,37.66]
["bitfinex","SOLUSD",1753199959632,4.95589255,201.78,201.75,37.66]
["bitfinex","SOLUSD",1753199960521,9.90155676,201.76,201.73,37.54]
["bitfinex","SOLUSD",1753199960721,10.56155676,201.76,201.72,37.54]
["bitfinex","SOLUSD",1753199960954,9.90155676,201.73,201.65,6.6213]
["bitfinex","SOLUSD",1753199961120,10.56155676,201.73,201.68,37.54]
["bitfinex","SOLUSD",1753199961327,0.66,201.73,201.68,37.54]
["bitfinex","SOLUSD",1753199961854,4.95761241,201.71,201.68,37.54]
["bitfinex","SOLUSD",1753199962026,4.95761241,201.71,201.69,9.90155676]
["bitfinex","SOLUSD",1753199962345,4.95761241,201.71,201.68,47.44155676]
["bitfinex","SOLUSD",1753199962546,4.95761241,201.71,201.69,37.54]
["bitfinex","SOLUSD",1753199963220,4.95761241,201.71,201.68,9.90155676]
["bitfinex","SOLUSD",1753199963530,4.95761241,201.71,201.69,37.54]
["bitfinex","SOLUSD",1753199963914,22.29411974,201.74,201.69,37.54]
["bitfinex","SOLUSD",1753199963915,4.9571209,201.73,201.69,37.54]
["bitfinex","SOLUSD",1753199964329,5.6171209,201.73,201.69,37.54]
["bitfinex","SOLUSD",1753199964944,15.51867766,201.73,201.69,37.54]
["bitfinex","SOLUSD",1753199965147,12.39256298,201.74,201.69,37.54]
["bitfinex","SOLUSD",1753199965148,0.66,201.8,201.72,9.90155676]
["bitfinex","SOLUSD",1753199965325,0.66,201.8,201.66,42.78468397]
["bitfinex","SOLUSD",1753199965326,5.61540138,201.8,201.75,9.90155676]
["bitfinex","SOLUSD",1753199965527,0.66,201.79,201.75,9.90155676]
["bitfinex","SOLUSD",1753199966555,5.61589255,201.78,201.73,37.48]
["bitfinex","SOLUSD",1753199966728,5.61589255,201.78,201.73,95.70247567]
["bitfinex","SOLUSD",1753199966927,5.61589255,201.78,201.74,37.48]
["bitfinex","SOLUSD",1753199967234,0.66,201.77,201.68,85.80091891]
["bitfinex","SOLUSD",1753199967419,0.66,201.77,201.66,30.95883336]
["bitfinex","SOLUSD",1753199967420,0.66,201.77,201.69,37.44]
["bitfinex","SOLUSD",1753199967618,9.90155676,201.76,201.69,47.34155676]
["bitfinex","SOLUSD",1753199967822,0.66,201.77,201.71,9.90155676]
["bitfinex","SOLUSD",1753199967823,10.56155676,201.77,201.71,9.90155676]
["bitfinex","SOLUSD",1753199968255,10.56155676,201.76,201.69,37.44]
["bitfinex","SOLUSD",1753199968423,9.90155676,201.75,201.7,37.44]
["bitfinex","SOLUSD",1753199968620,5.61687518,201.74,201.7,37.44]
["bitfinex","SOLUSD",1753199970050,0.66,201.73,201.7,37.4]
["bitfinex","SOLUSD",1753199970745,4.95687518,201.74,201.7,37.4]
["bitfinex","SOLUSD",1753199970952,9.90155676,201.77,201.71,9.90155676]
["bitfinex","SOLUSD",1753199971250,9.90155676,201.77,201.71,47.30155676]
["bitfinex","SOLUSD",1753199971747,10.56155676,201.78,201.71,47.30155676]
["bitfinex","SOLUSD",1753199972450,0.66,201.78,201.73,9.90155676]
["bitfinex","SOLUSD",1753199972751,10.56155676,201.77,201.7,4.955]
["bitfinex","SOLUSD",1753199972963,9.90155676,201.74,201.7,37.38]
["bitfinex","SOLUSD",1753199973123,10.56155676,201.74,201.7,37.38]
["bitfinex","SOLUSD",1753199973445,0.66,201.74,201.7,37.38]
["bitfinex","SOLUSD",1753199973764,4.95638382,201.76,201.7,47.28155676]
["bitfinex","SOLUSD",1753199974063,4.95638382,201.76,201.71,9.90155676]
["bitfinex","SOLUSD",1753199974221,4.95638382,201.76,201.7,47.28155676]
["bitfinex","SOLUSD",1753199974420,0.66,201.75,201.66,93.45883989]
["bitfinex","SOLUSD",1753199974647,0.66,201.75,201.69,37.36]
["bitfinex","SOLUSD",1753199974831,4.95687518,201.74,201.7,9.90155676]
["bitfinex","SOLUSD",1753199975727,4.95687518,201.74,201.71,9.90155676]
["bitfinex","SOLUSD",1753199976146,4.95613817,201.77,201.73,9.90155676]
["bitfinex","SOLUSD",1753199976350,4.95540138,201.8,201.76,9.90155676]
["bitfinex","SOLUSD",1753199976850,0.06,201.81,201.77,37.32]
["bitfinex","SOLUSD",1753199977351,0.66,201.8,201.77,37.32]
["bitfinex","SOLUSD",1753199977554,0.06,201.81,201.77,37.32]
["bitfinex","SOLUSD",1753199977844,0.72,201.81,201.77,37.32]
["bitfinex","SOLUSD",1753199978447,0.72,201.81,201.76,52.13655676]
["bitfinex","SOLUSD",1753199978958,4.95540138,201.8,201.76,14.85655676]
["bitfinex","SOLUSD",1753199979144,4.95540138,201.8,201.77,4.955]
["bitfinex","SOLUSD",1753199979351,4.95540138,201.8,201.75,9.90155676]
["bitfinex","SOLUSD",1753199979580,5.61540138,201.8,201.76,37.24]
["bitfinex","SOLUSD",1753199979858,0.06,201.78,201.76,37.24]
["bitfinex","SOLUSD",1753199980050,0.06,201.78,201.76,42.195]
["bitfinex","SOLUSD",1753199980558,0.06,201.78,201.76,37.2]
["bitfinex","SOLUSD",1753199980752,0.06,201.78,201.75,9.90155676]
["bitfinex","SOLUSD",1753199980938,0.06,201.78,201.76,37.2]
["bitfinex","SOLUSD",1753199981137,0.06,201.78,201.76,42.155]
["bitfinex","SOLUSD",1753199981654,0.06,201.78,201.76,52.05655676]
["bitfinex","SOLUSD",1753199981860,0.06,201.78,201.77,9.90155676]
["bitfinex","SOLUSD",1753199982360,0.06,201.78,201.77,14.85655676]
["bitfinex","SOLUSD",1753199983953,0.06,201.78,201.77,6.3276]
["bitfinex","SOLUSD",1753199984148,0.06,201.78,201.77,16.22915676]
["bitfinex","SOLUSD",1753199984578,0.06,201.78,201.77,53.36915676]
["bitfinex","SOLUSD",1753199984860,0.06,201.83,201.81,46.52468397]
["bitfinex","SOLUSD",1753199985038,0.06,201.83,201.82,113.87319883]
["bitfinex","SOLUSD",1753199985366,0.06,201.86,201.85,47.73968397]
["bitfinex","SOLUSD",1753199985538,0.06,201.86,201.85,84.99968397]
["bitfinex","SOLUSD",1753199985731,0.06,201.86,201.85,94.90124073]
["bitfinex","SOLUSD",1753199985938,0.06,201.86,201.85,73.16155676]
["bitfinex","SOLUSD",1753199986159,0.06,201.86,201.85,35.90155676]
["bitfinex","SOLUSD",1753199986462,0.06,201.86,201.85,73.16155676]
["bitfinex","SOLUSD",1753199986940,0.06,201.86,201.85,73.12155676]
["bitfinex","SOLUSD",1753199987140,0.06,201.86,201.85,83.03073065]
["bitfinex","SOLUSD",1753199987638,0.06,201.86,201.85,78.07573065]
["bitfinex","SOLUSD",1753199988756,0.06,201.86,201.85,78.40502355]
["bitfinex","SOLUSD",1753199988950,0.06,201.86,201.85,0.3292929]
["bitfinex","SOLUSD",1753199990664,0.73,201.86,201.85,0.3292929]
["bitfinex","SOLUSD",1753199991069,5.68392846,201.86,201.85,0.3292929]
["bitfinex","SOLUSD",1753199991288,0.73,201.86,201.85,0.3292929]
["bitfinex","SOLUSD",1753199991562,0.06,201.86,201.85,47.39084966]
["bitfinex","SOLUSD",1753199991974,0.06,201.86,201.85,52.34502355]
["bitfinex","SOLUSD",1753199992768,0.06,201.86,201.85,140.84502355]
["bitfinex","SOLUSD",1753199992941,0.06,201.86,201.85,52.34502355]
["bitfinex","SOLUSD",1753199993464,0.06,201.86,201.85,52.84044093]
["bitfinex","SOLUSD",1753199993665,0.06,201.86,201.85,52.34502355]
["bitfinex","SOLUSD",1753199994072,0.06,201.86,201.85,157.795832]
["bitfinex","SOLUSD",1753199994371,0.06,201.86,201.85,163.88691462]
["bitfinex","SOLUSD",1753199994673,0.06,201.86,201.85,142.10723065]
["bitfinex","SOLUSD",1753199995249,0.06,201.86,201.85,147.06223065]
["bitfinex","SOLUSD",1753199996269,10.63155676,201.86,201.8,9.90155676]
["bitfinex","SOLUSD",1753199996464,0.73,201.86,201.81,9.90155676]
["bitfinex","SOLUSD",1753199996663,0.73,201.86,201.82,37.2]
["bitfinex","SOLUSD",1753199997648,5.49117211,201.85,201.8,9.90155676]
["bitfinex","SOLUSD",1753199997969,0.67,201.84,201.82,4.955]
["bitfinex","SOLUSD",1753199998169,0.67,201.83,201.82,4.955]
["bitfinex","SOLUSD",1753199998754,0.67,201.83,201.81,0.32935817]
["bitfinex","SOLUSD",1753199998963,0.67,201.83,201.81,37.48935817]
["bitfinex","SOLUSD",1753199999371,0.67,201.83,201.81,0.32935817]
["bitfinex","SOLUSD",1753199999554,0.67,201.83,201.81,37.46935817]
["bitfinex","SOLUSD",1753200000479,0.06,201.86,201.81,0.32935817]
["bitfinex","SOLUSD",1753200000781,9.96155676,201.86,201.81,0.32935817]
["bitfinex","SOLUSD",1753200000953,0.67,201.85,201.81,0.32935817]
["bitfinex","SOLUSD",1753200001456,10.57155676,201.84,201.81,0.32935817]
["bitfinex","SOLUSD",1753200001664,0.67,201.83,201.81,0.32935817]
["bitfinex","SOLUSD",1753200003276,0.67,201.83,201.81,0.35935817]
["bitfinex","SOLUSD",1753200003495,9.96155676,201.86,201.81,0.35935817]
["bitfinex","SOLUSD",1753200003778,5.62417389,201.85,201.81,0.35935817]
["bitfinex","SOLUSD",1753200004480,0.67,201.84,201.81,0.35935817]
["bitfinex","SOLUSD",1753200005796,5.01395714,201.86,201.81,10.26091493]
["bitfinex","SOLUSD",1753200005988,0.73,201.86,201.81,10.26091493]
["bitfinex","SOLUSD",1753200006174,0.73,201.86,201.82,9.90155676]
["bitfinex","SOLUSD",1753200006564,0.73,201.86,201.83,46.90155676]
["bitfinex","SOLUSD",1753200006901,0.06,201.86,201.83,9.90155676]
["bitfinex","SOLUSD",1753200007063,9.90155676,201.84,201.82,88.5]
["bitfinex","SOLUSD",1753200007261,10.57155676,201.83,201.82,88.5]
["bitfinex","SOLUSD",1753200007476,0.67,201.83,201.82,88.5]
["bitfinex","SOLUSD",1753200007864,10.57155676,201.83,201.82,88.5]
["bitfinex","SOLUSD",1753200008167,15.52622157,201.83,201.82,88.5]
["bitfinex","SOLUSD",1753200008366,15.52622157,201.83,201.81,0.35935817]
["bitfinex","SOLUSD",1753200008367,5.62466481,201.83,201.81,0.35935817]
["bitfinex","SOLUSD",1753200008596,10.57155676,201.82,201.81,0.35935817]
["bitfinex","SOLUSD",1753200009387,10.57155676,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753200009684,0.67,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753200009891,10.57155676,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753200010094,15.52646707,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753200010790,17.03956707,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753200010963,26.0,201.79,201.77,1e-08]
["bitfinex","SOLUSD",1753200011167,9.90155676,201.8,201.77,1e-08]
["bitfinex","SOLUSD",1753200011382,0.67,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1753200011578,10.57155676,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1753200011768,10.57155676,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200011981,14.85818625,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753200012486,15.52818625,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753200012994,5.62662949,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753200014201,5.62589255,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200014567,0.67,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753200015073,0.67,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753200015482,4.95589255,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200015768,5.62568838,201.79,201.75,9.90155676]
["bitfinex","SOLUSD",1753200015981,0.67,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200016180,4.95613817,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753200016581,0.67,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753200016983,0.67,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753200018091,4.95613817,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753200018297,4.95589255,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200018592,5.66589255,201.78,201.75,0.32283208]
["bitfinex","SOLUSD",1753200018794,5.66589255,201.78,201.75,0.25932216]
["bitfinex","SOLUSD",1753200019896,4.95589255,201.78,201.75,0.25932216]
["bitfinex","SOLUSD",1753200020078,0.71,201.81,201.77,9.90155676]
["bitfinex","SOLUSD",1753200020285,0.71,201.8,201.77,9.90155676]
["bitfinex","SOLUSD",1753200020499,0.71,201.8,201.78,0.32278408]
["bitfinex","SOLUSD",1753200020698,0.71,201.79,201.78,0.26945957]
["bitfinex","SOLUSD",1753200020996,10.61155676,201.79,201.78,0.26945957]
["bitfinex","SOLUSD",1753200021186,9.90155676,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200021376,10.61155676,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753200021572,43.3421861,201.82,201.74,0.03]
["bitfinex","SOLUSD",1753200021573,10.61155676,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753200021775,0.71,201.77,201.75,0.25348303]
["bitfinex","SOLUSD",1753200021968,0.71,201.76,201.75,0.25348303]
["bitfinex","SOLUSD",1753200022393,5.66638382,201.76,201.75,0.25348303]
["bitfinex","SOLUSD",1753200022976,0.71,201.82,201.75,88.75348303]
["bitfinex","SOLUSD",1753200023176,46.76155676,201.81,201.75,88.75348303]
["bitfinex","SOLUSD",1753200023499,9.90155676,201.78,201.76,0.25347047]
["bitfinex","SOLUSD",1753200023792,0.71,201.77,201.76,0.25347047]
["bitfinex","SOLUSD",1753200024380,15.56769493,201.77,201.76,0.25347047]
["bitfinex","SOLUSD",1753200024571,5.66613817,201.77,201.76,0.25347047]
["bitfinex","SOLUSD",1753200024972,15.56769493,201.77,201.76,0.25347047]
["bitfinex","SOLUSD",1753200025178,15.56769493,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753200025494,35.90155676,201.75,201.72,0.03]
["bitfinex","SOLUSD",1753200025697,9.90155676,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753200026080,47.45155676,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753200027191,52.40867766,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753200028300,5.6671209,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753200028505,52.38867766,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753200028998,62.29023442,201.73,201.71,0.03]
["bitfinex","SOLUSD",1753200029202,14.86015248,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753200029384,51.68015248,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753200029594,52.39015248,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753200030302,15.57015248,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753200030501,16.78468397,201.66,201.56,9.90155676]
["bitfinex","SOLUSD",1753200030702,9.90155676,201.62,201.55,9.90155676]
["bitfinex","SOLUSD",1753200031001,9.90155676,201.62,201.57,9.90155676]
["bitfinex","SOLUSD",1753200031002,36.8,201.61,201.57,9.90155676]
["bitfinex","SOLUSD",1753200031204,0.71,201.6,201.56,9.90155676]
["bitfinex","SOLUSD",1753200031401,0.71,201.6,201.54,93.46178578]
["bitfinex","SOLUSD",1753200031606,0.71,201.6,201.56,9.90155676]
["bitfinex","SOLUSD",1753200032128,0.71,201.6,201.53,94.5115]
["bitfinex","SOLUSD",1753200032129,36.8,201.59,201.53,94.5115]
["bitfinex","SOLUSD",1753200032308,36.8,201.59,201.52,88.5]
["bitfinex","SOLUSD",1753200032309,10.61155676,201.58,201.52,88.5]
["bitfinex","SOLUSD",1753200032601,0.71,201.57,201.51,9.90155676]
["bitfinex","SOLUSD",1753200032994,14.86198886,201.6,201.53,9.90155676]
["bitfinex","SOLUSD",1753200033202,37.51,201.59,201.53,9.90155676]
["bitfinex","SOLUSD",1753200033504,10.61155676,201.58,201.52,9.90155676]
["bitfinex","SOLUSD",1753200033702,10.61155676,201.58,201.48,11.52212053]
["bitfinex","SOLUSD",1753200033703,0.71,201.58,201.53,9.90155676]
["bitfinex","SOLUSD",1753200033905,0.71,201.57,201.54,9.90155676]
["bitfinex","SOLUSD",1753200034506,36.8,201.56,201.54,9.90155676]
["bitfinex","SOLUSD",1753200035995,36.8,201.56,201.48,16.46041803]
["bitfinex","SOLUSD",1753200035996,36.8,201.56,201.53,9.90155676]
["bitfinex","SOLUSD",1753200036203,36.76,201.55,201.48,6.25886127]
["bitfinex","SOLUSD",1753200036506,36.76,201.55,201.51,9.90155676]
["bitfinex","SOLUSD",1753200037010,36.76,201.55,201.48,6.25886127]
["bitfinex","SOLUSD",1753200037307,0.71,201.6,201.54,9.90155676]
["bitfinex","SOLUSD",1753200037499,36.74,201.59,201.55,9.90155676]
["bitfinex","SOLUSD",1753200037697,0.71,201.58,201.55,9.90155676]
["bitfinex","SOLUSD",1753200038007,0.71,201.57,201.55,9.90155676]
["bitfinex","SOLUSD",1753200038201,0.71,201.57,201.54,9.90155676]
["bitfinex","SOLUSD",1753200038509,37.47,201.56,201.54,9.90155676]
["bitfinex","SOLUSD",1753200039207,37.47,201.56,201.53,9.90155676]
["bitfinex","SOLUSD",1753200040113,9.90155676,201.54,201.48,0.24736127]
["bitfinex","SOLUSD",1753200040310,26.68624073,201.49,201.44,0.03]
["bitfinex","SOLUSD",1753200040607,9.90155676,201.45,201.44,0.03]
["bitfinex","SOLUSD",1753200041009,0.71,201.45,201.44,0.03]
["bitfinex","SOLUSD",1753200041203,47.37155676,201.45,201.44,0.03]
["bitfinex","SOLUSD",1753200041713,26.0,201.42,201.33,9.90155676]
["bitfinex","SOLUSD",1753200041893,9.90155676,201.4,201.34,9.90155676]
["bitfinex","SOLUSD",1753200042211,37.47,201.39,201.33,9.90155676]
["bitfinex","SOLUSD",1753200042412,0.71,201.39,201.33,9.90155676]
["bitfinex","SOLUSD",1753200042612,36.76,201.38,201.33,9.90155676]
["bitfinex","SOLUSD",1753200042814,0.71,201.37,201.29,4.955]
["bitfinex","SOLUSD",1753200043110,46.66155676,201.36,201.3,9.90155676]
["bitfinex","SOLUSD",1753200043317,0.71,201.41,201.34,9.90155676]
["bitfinex","SOLUSD",1753200043521,0.71,201.47,201.4,9.90155676]
["bitfinex","SOLUSD",1753200043817,0.71,201.56,201.47,4.96351814]
["bitfinex","SOLUSD",1753200043988,0.71,201.56,201.42,26.0]
["bitfinex","SOLUSD",1753200043989,9.90155676,201.52,201.44,4.96425734]
["bitfinex","SOLUSD",1753200044189,9.90155676,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1753200044391,9.90155676,201.5,201.44,14.8658141]
["bitfinex","SOLUSD",1753200044621,9.90155676,201.5,201.44,9.90155676]
["bitfinex","SOLUSD",1753200044815,9.90155676,201.49,201.43,14.86605019]
["bitfinex","SOLUSD",1753200045019,0.71,201.5,201.43,9.90155676]
["bitfinex","SOLUSD",1753200045315,0.71,201.53,201.47,9.90155676]
["bitfinex","SOLUSD",1753200045492,0.71,201.53,201.48,9.90155676]
["bitfinex","SOLUSD",1753200045693,9.90155676,201.55,201.4,43.3781385]
["bitfinex","SOLUSD",1753200045694,36.82,201.55,201.5,9.90155676]
["bitfinex","SOLUSD",1753200045913,0.71,201.55,201.5,9.90155676]
["bitfinex","SOLUSD",1753200046212,9.90155676,201.58,201.52,9.90155676]
["bitfinex","SOLUSD",1753200046420,36.82,201.57,201.52,9.90155676]
["bitfinex","SOLUSD",1753200046914,37.53,201.57,201.52,9.90155676]
["bitfinex","SOLUSD",1753200047920,0.72,201.56,201.5,9.90155676]
["bitfinex","SOLUSD",1753200048310,36.8,201.55,201.5,9.90155676]
["bitfinex","SOLUSD",1753200048818,36.8,201.55,201.51,9.90155676]
["bitfinex","SOLUSD",1753200049019,36.8,201.55,201.5,9.90155676]
["bitfinex","SOLUSD",1753200049528,37.52,201.55,201.51,9.90155676]
["bitfinex","SOLUSD",1753200049704,0.72,201.54,201.49,9.90155676]
["bitfinex","SOLUSD",1753200050219,37.5,201.54,201.49,9.90155676]
["bitfinex","SOLUSD",1753200050392,9.90155676,201.52,201.45,9.90155676]
["bitfinex","SOLUSD",1753200051017,36.78,201.54,201.5,9.90155676]
["bitfinex","SOLUSD",1753200051227,36.78,201.54,201.47,4.96351814]
["bitfinex","SOLUSD",1753200051403,0.72,201.56,201.51,9.90155676]
["bitfinex","SOLUSD",1753200051608,0.72,201.56,201.48,0.58]
["bitfinex","SOLUSD",1753200051812,36.78,201.56,201.48,0.58]
["bitfinex","SOLUSD",1753200052121,36.78,201.56,201.51,9.90155676]
["bitfinex","SOLUSD",1753200052414,37.5,201.56,201.52,9.90155676]
["bitfinex","SOLUSD",1753200052616,36.78,201.56,201.52,9.90155676]
["bitfinex","SOLUSD",1753200052796,0.72,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1753200052999,36.78,201.6,201.55,9.90155676]
["bitfinex","SOLUSD",1753200053216,1.43849174,201.65,201.59,9.90155676]
["bitfinex","SOLUSD",1753200053415,9.96155676,201.66,201.52,27.5188]
["bitfinex","SOLUSD",1753200053416,0.06,201.66,201.64,9.90155676]
["bitfinex","SOLUSD",1753200053620,0.06,201.66,201.65,10.48155676]
["bitfinex","SOLUSD",1753200054321,0.06,201.66,201.65,9.90155676]
["bitfinex","SOLUSD",1753200054722,0.06,201.66,201.65,10.48155676]
["bitfinex","SOLUSD",1753200057404,0.06,201.66,201.65,9.90155676]
["bitfinex","SOLUSD",1753200058125,0.06,201.66,201.64,9.90155676]
["bitfinex","SOLUSD",1753200058805,0.06,201.66,201.63,9.90155676]
["bitfinex","SOLUSD",1753200059416,9.96155676,201.66,201.58,0.58]
["bitfinex","SOLUSD",1753200059618,10.68155676,201.66,201.6,9.90155676]
["bitfinex","SOLUSD",1753200059814,0.78,201.66,201.6,9.90155676]
["bitfinex","SOLUSD",1753200060014,10.68155676,201.66,201.59,9.90155676]
["bitfinex","SOLUSD",1753200060216,9.90155676,201.65,201.58,9.90155676]
["bitfinex","SOLUSD",1753200060528,9.90155676,201.62,201.55,47.24155676]
["bitfinex","SOLUSD",1753200060737,9.90155676,201.61,201.54,9.90155676]
["bitfinex","SOLUSD",1753200060902,4.96031746,201.6,201.54,9.90155676]
["bitfinex","SOLUSD",1753200061103,4.96031746,201.6,201.52,7.0538]
["bitfinex","SOLUSD",1753200061320,15.58187422,201.6,201.53,9.90155676]
["bitfinex","SOLUSD",1753200061504,5.68031746,201.6,201.54,9.90155676]
["bitfinex","SOLUSD",1753200061705,5.68031746,201.6,201.55,9.90155676]
["bitfinex","SOLUSD",1753200061925,0.72,201.59,201.52,4.955]
["bitfinex","SOLUSD",1753200062109,0.72,201.59,201.54,9.90155676]
["bitfinex","SOLUSD",1753200062314,4.96031746,201.6,201.55,9.90155676]
["bitfinex","SOLUSD",1753200062621,5.68031746,201.6,201.55,9.90155676]
["bitfinex","SOLUSD",1753200062928,9.90155676,201.63,201.55,4.96149215]
["bitfinex","SOLUSD",1753200063108,0.06,201.66,201.55,4.96149215]
["bitfinex","SOLUSD",1753200063109,0.06,201.66,201.62,9.90155676]
["bitfinex","SOLUSD",1753200063307,5.01895793,201.66,201.61,9.90155676]
["bitfinex","SOLUSD",1753200063533,9.90155676,201.64,201.56,62.76]
["bitfinex","SOLUSD",1753200063718,9.90155676,201.63,201.56,46.66155676]
["bitfinex","SOLUSD",1753200063914,9.90155676,201.57,201.5,9.90155676]
["bitfinex","SOLUSD",1753200064134,9.90155676,201.56,201.49,16.45825676]
["bitfinex","SOLUSD",1753200064310,10.62155676,201.55,201.48,9.90155676]
["bitfinex","SOLUSD",1753200064720,9.90155676,201.58,201.51,9.90155676]
["bitfinex","SOLUSD",1753200065042,14.86261247,201.57,201.5,9.90155676]
["bitfinex","SOLUSD",1753200065329,19.93338869,201.57,201.5,14.97233298]
["bitfinex","SOLUSD",1753200065507,14.97233298,201.56,201.49,14.97233298]
["bitfinex","SOLUSD",1753200066235,20.65338869,201.57,201.51,14.97233298]
["bitfinex","SOLUSD",1753200066612,20.65338869,201.57,201.5,14.97233298]
["bitfinex","SOLUSD",1753200066931,15.69233298,201.56,201.49,14.97233298]
["bitfinex","SOLUSD",1753200067239,14.97233298,201.55,201.48,14.97233298]
["bitfinex","SOLUSD",1753200067447,4.96083449,201.58,201.54,14.97233298]
["bitfinex","SOLUSD",1753200067730,4.96060164,201.59,201.55,14.97233298]
["bitfinex","SOLUSD",1753200068120,5.68060164,201.59,201.55,14.97233298]
["bitfinex","SOLUSD",1753200068310,0.72,201.58,201.53,14.97233298]
["bitfinex","SOLUSD",1753200068635,4.96130184,201.56,201.5,14.97233298]
["bitfinex","SOLUSD",1753200069113,4.96130184,201.56,201.51,14.97233298]
["bitfinex","SOLUSD",1753200069310,5.68130184,201.56,201.51,14.97233298]
["bitfinex","SOLUSD",1753200069522,4.9608096,201.58,201.54,14.97233298]
["bitfinex","SOLUSD",1753200070041,4.9608096,201.58,201.52,0.58]
["bitfinex","SOLUSD",1753200070042,5.6808096,201.58,201.53,14.97233298]
["bitfinex","SOLUSD",1753200070210,4.9608096,201.58,201.53,14.97233298]
["bitfinex","SOLUSD",1753200070517,0.72,201.57,201.49,0.58]
["bitfinex","SOLUSD",1753200070718,4.96130184,201.56,201.52,14.97233298]
["bitfinex","SOLUSD",1753200070917,4.96130184,201.56,201.51,14.97233298]
["bitfinex","SOLUSD",1753200071127,4.96130184,201.56,201.52,14.97233298]
["bitfinex","SOLUSD",1753200071431,5.68130184,201.56,201.51,14.97233298]
["bitfinex","SOLUSD",1753200071626,5.68130184,201.56,201.49,89.98]
["bitfinex","SOLUSD",1753200071826,5.68130184,201.56,201.51,14.97233298]
["bitfinex","SOLUSD",1753200072026,0.06,201.59,201.55,14.97233298]
["bitfinex","SOLUSD",1753200072329,0.06,201.59,201.58,14.97233298]
["bitfinex","SOLUSD",1753200072510,0.06,201.59,201.58,104.37233298]
["bitfinex","SOLUSD",1753200072711,0.06,201.59,201.58,14.97233298]
["bitfinex","SOLUSD",1753200072912,0.06,201.59,201.57,14.97233298]
["bitfinex","SOLUSD",1753200073134,0.06,201.59,201.58,14.97233298]
["bitfinex","SOLUSD",1753200073635,0.06,201.59,201.57,14.97233298]
["bitfinex","SOLUSD",1753200074041,0.72,201.58,201.52,26.0]
["bitfinex","SOLUSD",1753200074237,0.06,201.59,201.51,31.54249232]
["bitfinex","SOLUSD",1753200074413,0.06,201.59,201.54,14.97233298]
["bitfinex","SOLUSD",1753200074617,5.02056352,201.59,201.53,14.97233298]
["bitfinex","SOLUSD",1753200074924,20.7128965,201.59,201.52,14.97233298]
["bitfinex","SOLUSD",1753200075124,18.14197232,201.59,201.52,14.97233298]
["bitfinex","SOLUSD",1753200075323,20.7128965,201.59,201.53,14.97233298]
["bitfinex","SOLUSD",1753200075515,0.06,201.59,201.57,14.97233298]
["bitfinex","SOLUSD",1753200075720,0.06,201.59,201.58,14.97233298]
["bitfinex","SOLUSD",1753200076832,0.06,201.59,201.56,14.97233298]
["bitfinex","SOLUSD",1753200077022,0.06,201.59,201.57,14.97233298]
["bitfinex","SOLUSD",1753200077233,0.06,201.59,201.56,14.97233298]
["bitfinex","SOLUSD",1753200077420,0.06,201.59,201.57,14.97233298]
["bitfinex","SOLUSD",1753200078255,78.39233298,201.58,201.45,12.45197399]
["bitfinex","SOLUSD",1753200078540,0.68,201.57,201.45,12.45197399]
["bitfinex","SOLUSD",1753200078840,14.97233298,201.54,201.47,14.97233298]
["bitfinex","SOLUSD",1753200079039,15.65233298,201.54,201.47,14.97233298]
["bitfinex","SOLUSD",1753200079351,14.97233298,201.55,201.48,14.97233298]
["bitfinex","SOLUSD",1753200079517,32.0513,201.58,201.46,36.94]
["bitfinex","SOLUSD",1753200079518,14.97233298,201.52,201.46,36.94]
["bitfinex","SOLUSD",1753200079920,14.97233298,201.56,201.5,14.97233298]
["bitfinex","SOLUSD",1753200080115,4.961548,201.55,201.49,14.97233298]
["bitfinex","SOLUSD",1753200080354,4.961548,201.55,201.51,14.97233298]
["bitfinex","SOLUSD",1753200080723,14.97233298,201.58,201.51,14.97233298]
["bitfinex","SOLUSD",1753200080928,0.06,201.59,201.56,14.97233298]
["bitfinex","SOLUSD",1753200081128,0.06,201.59,201.58,14.97233298]
["bitfinex","SOLUSD",1753200081660,0.06,201.59,201.56,14.97233298]
["bitfinex","SOLUSD",1753200081866,5.02071785,201.59,201.55,57.98843298]
["bitfinex","SOLUSD",1753200082028,5.02071785,201.59,201.55,36.96]
["bitfinex","SOLUSD",1753200082229,0.74,201.59,201.5,6.6361]
["bitfinex","SOLUSD",1753200082455,0.74,201.59,201.51,14.97233298]
["bitfinex","SOLUSD",1753200082656,14.97233298,201.58,201.52,14.97233298]
["bitfinex","SOLUSD",1753200082958,0.06,201.59,201.54,14.97233298]
["bitfinex","SOLUSD",1753200083329,0.74,201.59,201.53,14.97233298]
["bitfinex","SOLUSD",1753200083627,14.97233298,201.57,201.5,21.02843298]
["bitfinex","SOLUSD",1753200083852,14.97233298,201.53,201.46,0.58]
["bitfinex","SOLUSD",1753200084030,14.97233298,201.52,201.45,55.67767399]
["bitfinex","SOLUSD",1753200084234,4.96253287,201.51,201.45,70.65000697]
["bitfinex","SOLUSD",1753200084438,14.97233298,201.46,201.45,12.45197399]
["bitfinex","SOLUSD",1753200084744,15.65233298,201.46,201.45,12.45197399]
["bitfinex","SOLUSD",1753200085952,15.65233298,201.46,201.44,0.03]
["bitfinex","SOLUSD",1753200086156,20.6163439,201.45,201.44,0.03]
["bitfinex","SOLUSD",1753200086834,14.97233298,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200087038,0.68,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753200087237,14.97233298,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200087438,15.65233298,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200087842,0.68,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753200088243,0.68,201.46,201.39,0.03]
["bitfinex","SOLUSD",1753200088452,0.09408771,201.4,201.39,15.00233298]
["bitfinex","SOLUSD",1753200089176,0.09408771,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200089333,0.09408771,201.4,201.39,16.07888196]
["bitfinex","SOLUSD",1753200089533,0.09408771,201.4,201.39,32.86356593]
["bitfinex","SOLUSD",1753200089747,0.09408771,201.4,201.39,16.07888196]
["bitfinex","SOLUSD",1753200090150,0.09408771,201.4,201.39,21.0443718]
["bitfinex","SOLUSD",1753200090459,0.09408771,201.4,201.39,37.82905577]
["bitfinex","SOLUSD",1753200090635,0.09408771,201.4,201.39,22.85672279]
["bitfinex","SOLUSD",1753200090842,0.09408771,201.4,201.39,37.82905577]
["bitfinex","SOLUSD",1753200093355,0.09408771,201.4,201.39,20.4643718]
["bitfinex","SOLUSD",1753200094556,0.09408771,201.4,201.39,21.0443718]
["bitfinex","SOLUSD",1753200095078,0.09408771,201.4,201.39,15.00233298]
["bitfinex","SOLUSD",1753200096738,0.09408771,201.4,201.39,20.54782282]
["bitfinex","SOLUSD",1753200096938,0.09408771,201.4,201.39,52.60233298]
["bitfinex","SOLUSD",1753200097662,0.09408771,201.4,201.39,52.02233298]
["bitfinex","SOLUSD",1753200097844,0.09408771,201.4,201.39,57.56782282]
["bitfinex","SOLUSD",1753200098049,0.09408771,201.4,201.39,100.84905577]
["bitfinex","SOLUSD",1753200098566,0.09408771,201.4,201.39,83.4643718]
["bitfinex","SOLUSD",1753200098768,0.09408771,201.4,201.39,84.0443718]
["bitfinex","SOLUSD",1753200099362,0.68,201.52,201.4,16.78468397]
["bitfinex","SOLUSD",1753200099544,0.68,201.52,201.47,14.97233298]
["bitfinex","SOLUSD",1753200099751,0.68,201.51,201.47,51.95233298]
["bitfinex","SOLUSD",1753200099967,14.97233298,201.53,201.47,51.95233298]
["bitfinex","SOLUSD",1753200100271,0.68,201.5,201.47,36.98]
["bitfinex","SOLUSD",1753200100480,14.97233298,201.52,201.47,36.98]
["bitfinex","SOLUSD",1753200100781,5.64273953,201.51,201.47,36.98]
["bitfinex","SOLUSD",1753200101066,14.97233298,201.48,201.43,89.4]
["bitfinex","SOLUSD",1753200101243,10.02133298,201.46,201.43,89.4]
["bitfinex","SOLUSD",1753200101443,0.68,201.45,201.43,89.4]
["bitfinex","SOLUSD",1753200101743,0.68,201.46,201.43,89.4]
["bitfinex","SOLUSD",1753200101947,14.97233298,201.46,201.41,126.36]
["bitfinex","SOLUSD",1753200102266,0.68,201.45,201.41,126.36]
["bitfinex","SOLUSD",1753200102474,14.97233298,201.43,201.39,0.03]
["bitfinex","SOLUSD",1753200102766,20.61677921,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753200103162,5.64444623,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753200103552,4.96444623,201.44,201.39,0.03]
["bitfinex","SOLUSD",1753200103754,0.68,201.43,201.39,0.03]
["bitfinex","SOLUSD",1753200103956,14.97233298,201.41,201.39,0.03]
["bitfinex","SOLUSD",1753200104153,14.97233298,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200104355,15.65233298,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200104675,0.68,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200104861,5.64524329,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200105448,20.61757627,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200108452,20.70838778,201.4,201.39,0.03]
["bitfinex","SOLUSD",1753200109168,14.97233298,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200109551,15.67233298,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200110053,0.7,201.37,201.34,0.03]
["bitfinex","SOLUSD",1753200110267,15.67233298,201.37,201.34,0.03]
["bitfinex","SOLUSD",1753200110551,14.97233298,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200110949,4.96647628,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200111155,4.96626908,201.36,201.34,0.03]
["bitfinex","SOLUSD",1753200111561,15.67233298,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200112162,0.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200113387,5.66647628,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200113986,20.63880926,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200114279,5.66647628,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200114476,4.96647628,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200114773,5.66647628,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200116055,15.60959388,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200116777,0.7,201.38,201.34,0.03]
["bitfinex","SOLUSD",1753200117087,9.9431176,201.37,201.34,0.03]
["bitfinex","SOLUSD",1753200117251,10.6431176,201.37,201.34,0.03]
["bitfinex","SOLUSD",1753200117582,0.7,201.36,201.34,0.03]
["bitfinex","SOLUSD",1753200118170,10.6431176,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200120169,15.60959388,201.35,201.34,0.03]
["bitfinex","SOLUSD",1753200120374,15.60959388,201.35,201.25,34.297308]
["bitfinex","SOLUSD",1753200120375,85.05260554,201.35,201.25,34.297308]
["bitfinex","SOLUSD",1753200120568,9.9431176,201.29,201.25,34.297308]
["bitfinex","SOLUSD",1753200120883,0.7,201.28,201.25,34.297308]
["bitfinex","SOLUSD",1753200121081,10.6431176,201.28,201.25,34.297308]
["bitfinex","SOLUSD",1753200121285,9.9431176,201.3,201.25,34.297308]
["bitfinex","SOLUSD",1753200121493,9.9431176,201.32,201.25,44.8504256]
["bitfinex","SOLUSD",1753200121676,0.7,201.34,201.25,44.8504256]
["bitfinex","SOLUSD",1753200121873,0.7,201.34,201.27,9.9431176]
["bitfinex","SOLUSD",1753200122080,10.6431176,201.34,201.27,9.9431176]
["bitfinex","SOLUSD",1753200122289,4.96696965,201.33,201.27,9.9431176]
["bitfinex","SOLUSD",1753200122468,27.32751137,201.33,201.25,34.907308]
["bitfinex","SOLUSD",1753200122671,9.9431176,201.26,201.25,34.297308]
["bitfinex","SOLUSD",1753200122970,10.6431176,201.26,201.25,34.327308]
["bitfinex","SOLUSD",1753200123190,10.6431176,201.26,201.25,7.56813065]
["bitfinex","SOLUSD",1753200123494,81.2363176,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1753200123696,16.8682176,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1753200124107,16.8682176,201.26,201.19,0.22990179]
["bitfinex","SOLUSD",1753200124108,43.59601917,201.26,201.13,0.69]
["bitfinex","SOLUSD",1753200124286,4.97141436,201.15,201.1,0.69]
["bitfinex","SOLUSD",1753200124602,4.97141436,201.15,201.07,10.6331176]
["bitfinex","SOLUSD",1753200124781,14.91453196,201.15,201.09,0.69]
["bitfinex","SOLUSD",1753200124978,9.9431176,201.13,201.07,9.9431176]
["bitfinex","SOLUSD",1753200125181,5.58141436,201.15,201.03,30.97436613]
["bitfinex","SOLUSD",1753200125182,9.9431176,201.12,201.04,1.5072]
["bitfinex","SOLUSD",1753200125381,10.5531176,201.12,201.04,1.5072]
["bitfinex","SOLUSD",1753200125587,10.5531176,201.12,201.0,0.69]
["bitfinex","SOLUSD",1753200125783,0.61,201.12,201.0,0.69]
["bitfinex","SOLUSD",1753200125988,27.33780157,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1753200126293,42.25307509,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1753200126677,16.78468397,201.11,200.9,10.0]
["bitfinex","SOLUSD",1753200126866,9.9431176,201.05,200.99,9.9431176]
["bitfinex","SOLUSD",1753200127072,9.9431176,201.05,200.97,0.69]
["bitfinex","SOLUSD",1753200127268,15.05149073,201.04,200.98,15.05149073]
["bitfinex","SOLUSD",1753200127476,15.05149073,201.02,200.93,0.69]
["bitfinex","SOLUSD",1753200127680,15.66149073,201.03,200.96,15.05149073]
["bitfinex","SOLUSD",1753200127885,15.05149073,200.99,200.92,15.05149073]
["bitfinex","SOLUSD",1753200128077,0.61,201.03,200.94,15.05149073]
["bitfinex","SOLUSD",1753200128294,20.0263676,201.01,200.93,0.69]
["bitfinex","SOLUSD",1753200128574,20.0263676,201.01,200.85,0.69]
["bitfinex","SOLUSD",1753200128575,15.05149073,200.94,200.85,0.69]
["bitfinex","SOLUSD",1753200128786,15.05149073,200.92,200.85,15.74149073]
["bitfinex","SOLUSD",1753200128970,15.05149073,200.9,200.82,0.69]
["bitfinex","SOLUSD",1753200129170,0.61,200.91,200.84,15.05149073]
["bitfinex","SOLUSD",1753200129371,15.05149073,200.89,200.82,0.69]
["bitfinex","SOLUSD",1753200129572,2.53214873,200.91,200.83,15.05149073]
["bitfinex","SOLUSD",1753200129771,0.61,200.91,200.8,0.69]
["bitfinex","SOLUSD",1753200129990,1.96285669,200.92,200.89,15.05149073]
["bitfinex","SOLUSD",1753200130193,1.96285669,200.92,200.91,15.05149073]
["bitfinex","SOLUSD",1753200130376,1.96285669,200.92,200.88,0.69]
["bitfinex","SOLUSD",1753200130574,21.99145581,200.92,200.86,15.05149073]
["bitfinex","SOLUSD",1753200130818,0.61,200.92,200.81,0.69]
["bitfinex","SOLUSD",1753200130973,1.96151737,200.96,200.81,0.69]
["bitfinex","SOLUSD",1753200131179,1.96151737,200.96,200.82,26.0]
["bitfinex","SOLUSD",1753200131384,15.05149073,200.93,200.86,15.05149073]
["bitfinex","SOLUSD",1753200131589,15.05149073,200.92,200.83,0.69]
["bitfinex","SOLUSD",1753200131794,0.61,200.97,200.9,15.05149073]
["bitfinex","SOLUSD",1753200131979,0.61,200.97,200.83,0.69]
["bitfinex","SOLUSD",1753200131980,1.90457507,200.97,200.88,0.69]
["bitfinex","SOLUSD",1753200132188,15.05149073,201.0,200.93,15.05149073]
["bitfinex","SOLUSD",1753200132379,20.02686263,200.99,200.92,15.05149073]
["bitfinex","SOLUSD",1753200132576,20.02686263,200.99,200.93,15.05149073]
["bitfinex","SOLUSD",1753200132577,15.05149073,200.99,200.93,15.05149073]
["bitfinex","SOLUSD",1753200132803,15.05149073,201.0,200.93,15.05149073]
["bitfinex","SOLUSD",1753200133015,1.0862,201.12,200.99,15.05149073]
["bitfinex","SOLUSD",1753200133302,5.58240316,201.11,201.0,0.69]
["bitfinex","SOLUSD",1753200133501,15.66149073,201.14,201.07,15.05149073]
["bitfinex","SOLUSD",1753200133698,15.05149073,201.17,201.1,15.05149073]
["bitfinex","SOLUSD",1753200133904,15.05149073,201.17,201.08,0.69]
["bitfinex","SOLUSD",1753200134204,15.05149073,201.12,201.04,15.74149073]
["bitfinex","SOLUSD",1753200134389,15.05149073,201.12,201.05,15.05149073]
["bitfinex","SOLUSD",1753200134589,0.61,201.15,201.05,15.05149073]
["bitfinex","SOLUSD",1753200134789,0.61,201.15,201.04,0.69]
["bitfinex","SOLUSD",1753200134991,0.61,201.15,201.04,15.05149073]
["bitfinex","SOLUSD",1753200134992,15.05149073,201.11,201.04,15.05149073]
["bitfinex","SOLUSD",1753200135190,0.61,201.15,201.05,15.05149073]
["bitfinex","SOLUSD",1753200135503,15.05149073,201.09,201.03,15.05149073]
["bitfinex","SOLUSD",1753200135687,15.05149073,201.1,201.03,15.05149073]
["bitfinex","SOLUSD",1753200135886,15.05149073,201.08,201.01,0.69]
["bitfinex","SOLUSD",1753200136086,15.05149073,201.05,200.98,15.05149073]
["bitfinex","SOLUSD",1753200136408,15.05149073,201.06,200.99,15.05149073]
["bitfinex","SOLUSD",1753200136605,4.97388709,201.05,201.0,15.05149073]
["bitfinex","SOLUSD",1753200136788,4.97388709,201.05,201.01,15.74149073]
["bitfinex","SOLUSD",1753200137601,4.97388709,201.05,200.96,0.71]
["bitfinex","SOLUSD",1753200137806,0.61,201.04,200.98,15.05149073]
["bitfinex","SOLUSD",1753200138105,32.46009555,201.05,200.98,15.05149073]
["bitfinex","SOLUSD",1753200138295,15.05149073,201.04,200.96,0.71]
["bitfinex","SOLUSD",1753200138609,4.97586704,200.97,200.91,15.76149073]
["bitfinex","SOLUSD",1753200138805,4.97586704,200.97,200.92,15.05149073]
["bitfinex","SOLUSD",1753200138998,4.97487687,201.01,200.95,15.05149073]
["bitfinex","SOLUSD",1753200139396,17.41206904,201.01,200.95,15.05149073]
["bitfinex","SOLUSD",1753200139591,4.97459118,201.03,200.97,15.05149073]
["bitfinex","SOLUSD",1753200139792,5.47414908,201.04,201.02,15.05149073]
["bitfinex","SOLUSD",1753200140007,14.929459,201.07,201.03,15.76149073]
["bitfinex","SOLUSD",1753200140185,19.9030733,201.07,201.04,0.71]
["bitfinex","SOLUSD",1753200140386,32.33655417,201.07,201.0,0.71]
["bitfinex","SOLUSD",1753200140587,15.05149073,201.06,200.97,0.71]
["bitfinex","SOLUSD",1753200140815,15.05149073,201.04,200.98,15.05149073]
["bitfinex","SOLUSD",1753200141113,15.05149073,201.05,200.98,15.05149073]
["bitfinex","SOLUSD",1753200141294,15.05149073,201.04,200.97,15.05149073]
["bitfinex","SOLUSD",1753200141499,15.05149073,201.03,200.96,15.05149073]
["bitfinex","SOLUSD",1753200141813,15.05149073,201.05,200.98,15.05149073]
["bitfinex","SOLUSD",1753200142031,19.9030733,201.07,201.04,15.05149073]
["bitfinex","SOLUSD",1753200142188,4.9736143,201.07,201.02,15.05149073]
["bitfinex","SOLUSD",1753200142525,4.97314501,201.08,201.03,15.05149073]
["bitfinex","SOLUSD",1753200142690,15.05149073,201.07,200.99,0.71]
["bitfinex","SOLUSD",1753200142997,15.05149073,201.07,200.96,0.71]
["bitfinex","SOLUSD",1753200143199,15.05149073,201.02,200.92,0.71]
["bitfinex","SOLUSD",1753200143398,15.05149073,201.02,200.95,15.05149073]
["bitfinex","SOLUSD",1753200143602,15.05149073,201.0,200.92,0.71]
["bitfinex","SOLUSD",1753200143914,15.05149073,200.99,200.92,0.71]
["bitfinex","SOLUSD",1753200144115,0.61,201.02,200.93,15.05149073]
["bitfinex","SOLUSD",1753200144316,15.05149073,201.0,200.93,15.05149073]
["bitfinex","SOLUSD",1753200144816,4.97388709,201.05,200.99,15.05149073]
["bitfinex","SOLUSD",1753200145004,4.97388709,201.05,201.0,15.05149073]
["bitfinex","SOLUSD",1753200145813,4.9736397,201.06,200.98,0.71]
["bitfinex","SOLUSD",1753200145995,15.05149073,201.05,200.98,15.76149073]
["bitfinex","SOLUSD",1753200146192,15.05149073,201.04,200.98,15.05149073]
["bitfinex","SOLUSD",1753200146396,15.05149073,201.01,200.95,15.05149073]
["bitfinex","SOLUSD",1753200146818,15.05149073,201.01,200.95,14.05149073]
["bitfinex","SOLUSD",1753200146995,15.05149073,200.97,200.9,89.81]
["bitfinex","SOLUSD",1753200147198,15.05149073,200.97,200.91,15.05149073]
["bitfinex","SOLUSD",1753200147415,15.05149073,201.0,200.93,15.05149073]
["bitfinex","SOLUSD",1753200147717,4.97462939,201.02,200.96,15.05149073]
["bitfinex","SOLUSD",1753200147899,15.05149073,201.01,200.95,15.05149073]
["bitfinex","SOLUSD",1753200148211,15.05149073,201.01,200.92,0.71]
["bitfinex","SOLUSD",1753200148212,15.05149073,200.99,200.92,15.76149073]
["bitfinex","SOLUSD",1753200148507,15.05149073,201.0,200.93,15.05149073]
["bitfinex","SOLUSD",1753200148817,15.05149073,201.01,200.95,15.05149073]
["bitfinex","SOLUSD",1753200149016,32.46269359,201.02,200.95,15.05149073]
["bitfinex","SOLUSD",1753200149218,32.46269359,201.02,200.94,15.76149073]
["bitfinex","SOLUSD",1753200149219,15.05149073,201.01,200.94,15.76149073]
["bitfinex","SOLUSD",1753200149916,12.43472997,201.05,200.99,15.05149073]
["bitfinex","SOLUSD",1753200150216,4.97388709,201.05,200.99,15.05149073]
["bitfinex","SOLUSD",1753200150713,17.40860482,201.05,200.98,15.05149073]
["bitfinex","SOLUSD",1753200151020,17.40860482,201.05,200.92,37.16]
["bitfinex","SOLUSD",1753200151021,15.05149073,200.99,200.92,0.71]
["bitfinex","SOLUSD",1753200151235,15.05149073,200.98,200.91,15.05149073]
["bitfinex","SOLUSD",1753200151441,63.18,201.02,200.9,15.05149073]
["bitfinex","SOLUSD",1753200151731,15.05149073,200.98,200.91,15.05149073]
["bitfinex","SOLUSD",1753200152097,4.97586704,200.97,200.91,15.05149073]
["bitfinex","SOLUSD",1753200152293,4.97586704,200.97,200.89,0.74]
["bitfinex","SOLUSD",1753200152502,15.05149073,200.95,200.89,0.03]
["bitfinex","SOLUSD",1753200152803,15.05149073,200.92,200.89,0.03]
["bitfinex","SOLUSD",1753200153302,0.61,200.94,200.89,0.03]
["bitfinex","SOLUSD",1753200153519,15.05149073,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753200153722,32.46702538,200.97,200.91,15.05149073]
["bitfinex","SOLUSD",1753200153923,15.05149073,200.96,200.9,0.71]
["bitfinex","SOLUSD",1753200154210,17.41900164,200.93,200.89,0.03]
["bitfinex","SOLUSD",1753200154517,52.23149073,200.99,200.92,15.05149073]
["bitfinex","SOLUSD",1753200154835,32.4654342,200.99,200.93,15.05149073]
["bitfinex","SOLUSD",1753200155142,4.9753719,200.99,200.95,15.05149073]
["bitfinex","SOLUSD",1753200155298,4.9753719,200.99,200.96,15.76149073]
["bitfinex","SOLUSD",1753200155496,4.97487687,201.01,200.98,15.05149073]
["bitfinex","SOLUSD",1753200155695,4.97388709,201.05,200.99,15.76149073]
["bitfinex","SOLUSD",1753200155924,4.97388709,201.05,201.0,15.05149073]
["bitfinex","SOLUSD",1753200156136,44.03036386,201.06,201.01,15.05149073]
["bitfinex","SOLUSD",1753200156137,16.54465083,201.06,201.01,15.05149073]
["bitfinex","SOLUSD",1753200156321,16.54465083,201.06,201.02,15.05149073]
["bitfinex","SOLUSD",1753200156526,16.54465083,201.06,201.01,0.71]
["bitfinex","SOLUSD",1753200156732,31.59614156,201.06,201.01,0.71]
["bitfinex","SOLUSD",1753200157061,15.05149073,201.03,200.96,15.05149073]
["bitfinex","SOLUSD",1753200157740,37.18,201.02,200.92,0.71]
["bitfinex","SOLUSD",1753200157947,15.05149073,200.97,200.92,0.71]
["bitfinex","SOLUSD",1753200158122,15.05149073,200.97,200.91,0.03]
["bitfinex","SOLUSD",1753200158330,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200160227,15.66149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200160427,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200161230,26.61,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200161452,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200161634,41.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200161838,26.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200162035,78.23149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200162232,78.84149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200163255,81.28350635,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200164155,41.66149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200164364,52.23149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200164532,52.19149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200165656,52.80149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200166236,52.19149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200166554,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200166744,2.2286,201.0,200.91,0.03]
["bitfinex","SOLUSD",1753200166941,15.05149073,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200167288,37.1,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200167644,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200168045,15.05149073,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200168463,37.1,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200168636,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200168957,15.05149073,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200169342,0.61,200.96,200.91,0.03]
["bitfinex","SOLUSD",1753200169653,15.05149073,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200169851,37.08,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200170251,52.13149073,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200170656,37.08,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200170853,0.61,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200171159,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200171654,37.08,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200172161,37.02,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200173442,52.07149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200174042,37.02,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200174254,52.07149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200174962,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200175164,52.07149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200176659,52.68149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200177259,55.01943986,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200177454,39.96794913,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200177757,54.95943986,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200177937,26.0,200.93,200.91,0.03]
["bitfinex","SOLUSD",1753200178138,36.96,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200178952,15.05149073,200.96,200.91,0.75]
["bitfinex","SOLUSD",1753200179261,36.96,200.95,200.92,0.72]
["bitfinex","SOLUSD",1753200179456,36.96,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200179770,36.96,200.94,200.91,0.75]
["bitfinex","SOLUSD",1753200180161,52.01149073,200.94,200.91,0.03]
["bitfinex","SOLUSD",1753200180962,15.05149073,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753200181137,9.98471327,200.95,200.91,0.75]
["bitfinex","SOLUSD",1753200181337,36.94,200.94,200.89,9.73471327]
["bitfinex","SOLUSD",1753200181559,9.98471327,200.92,200.86,9.98471327]
["bitfinex","SOLUSD",1753200181757,9.98471327,200.9,200.84,9.98471327]
["bitfinex","SOLUSD",1753200181946,0.67,200.93,200.82,10.01471327]
["bitfinex","SOLUSD",1753200181947,46.94471327,200.89,200.82,10.01471327]
["bitfinex","SOLUSD",1753200182290,9.98471327,200.88,200.82,0.03]
["bitfinex","SOLUSD",1753200183151,9.98471327,200.87,200.82,0.03]
["bitfinex","SOLUSD",1753200183352,0.67,200.87,200.82,0.03]
["bitfinex","SOLUSD",1753200183543,37.63,200.86,200.82,0.03]
["bitfinex","SOLUSD",1753200183744,9.98471327,200.85,200.82,0.03]
["bitfinex","SOLUSD",1753200183954,36.98,200.86,200.82,0.75]
["bitfinex","SOLUSD",1753200184155,36.98,200.89,200.84,9.98471327]
["bitfinex","SOLUSD",1753200184355,46.96471327,200.89,200.83,9.98471327]
["bitfinex","SOLUSD",1753200184554,26.0,200.93,200.82,0.75]
["bitfinex","SOLUSD",1753200184555,37.0,200.92,200.84,7.3632]
["bitfinex","SOLUSD",1753200184759,37.0,200.92,200.85,0.72]
["bitfinex","SOLUSD",1753200185067,9.98471327,200.9,200.84,6.6432]
["bitfinex","SOLUSD",1753200185363,9.98471327,200.88,200.82,0.75]
["bitfinex","SOLUSD",1753200185567,46.98471327,200.89,200.82,10.73471327]
["bitfinex","SOLUSD",1753200185952,37.0,200.89,200.83,9.98471327]
["bitfinex","SOLUSD",1753200186164,37.0,200.89,200.84,0.72]
["bitfinex","SOLUSD",1753200186468,0.67,200.94,200.86,9.98471327]
["bitfinex","SOLUSD",1753200186671,0.67,200.94,200.89,9.98471327]
["bitfinex","SOLUSD",1753200186672,37.0,200.94,200.89,9.98471327]
["bitfinex","SOLUSD",1753200186845,37.0,200.94,200.9,0.72]
["bitfinex","SOLUSD",1753200187367,47.65471327,200.94,200.87,9.98471327]
["bitfinex","SOLUSD",1753200187675,0.06,201.0,200.93,9.98471327]
["bitfinex","SOLUSD",1753200187849,0.06,201.0,200.97,9.98471327]
["bitfinex","SOLUSD",1753200188357,0.06,201.0,200.95,0.72]
["bitfinex","SOLUSD",1753200188552,0.06,201.0,200.96,0.72]
["bitfinex","SOLUSD",1753200188752,0.06,201.0,200.92,0.72]
["bitfinex","SOLUSD",1753200188971,9.98471327,200.99,200.92,0.72]
["bitfinex","SOLUSD",1753200189284,15.06042657,200.98,200.92,0.72]
["bitfinex","SOLUSD",1753200189481,15.06042657,200.99,200.92,15.78042657]
["bitfinex","SOLUSD",1753200189965,37.75,201.0,200.88,15.78042657]
["bitfinex","SOLUSD",1753200189966,15.06042657,200.94,200.88,15.78042657]
["bitfinex","SOLUSD",1753200190163,15.06042657,200.94,200.86,1.593]
["bitfinex","SOLUSD",1753200190164,15.06042657,200.94,200.89,0.72]
["bitfinex","SOLUSD",1753200190369,15.06042657,200.94,200.86,2.313]
["bitfinex","SOLUSD",1753200190569,15.06042657,200.94,200.88,15.06042657]
["bitfinex","SOLUSD",1753200191169,15.06042657,200.94,200.86,2.313]
["bitfinex","SOLUSD",1753200191170,15.06042657,200.96,200.9,15.06042657]
["bitfinex","SOLUSD",1753200191346,15.06042657,200.96,200.89,0.72]
["bitfinex","SOLUSD",1753200191546,15.06042657,200.95,200.89,15.78042657]
["bitfinex","SOLUSD",1753200191743,15.06042657,200.97,200.9,15.78042657]
["bitfinex","SOLUSD",1753200192776,0.06,200.98,200.92,15.06042657]
["bitfinex","SOLUSD",1753200192976,0.06,200.98,200.95,15.06042657]
["bitfinex","SOLUSD",1753200193348,0.06,200.98,200.94,15.06042657]
["bitfinex","SOLUSD",1753200193567,0.06,200.98,200.86,118.753]
["bitfinex","SOLUSD",1753200193568,0.06,200.98,200.97,15.06042657]
["bitfinex","SOLUSD",1753200194068,0.06,201.0,200.98,1.6353]
["bitfinex","SOLUSD",1753200194246,0.06,201.0,200.98,0.72]
["bitfinex","SOLUSD",1753200194650,0.06,201.0,200.98,15.78042657]
["bitfinex","SOLUSD",1753200194851,0.06,201.0,200.95,15.06042657]
["bitfinex","SOLUSD",1753200195360,0.73,201.0,200.92,0.72]
["bitfinex","SOLUSD",1753200195672,15.79042657,201.0,200.93,15.06042657]
["bitfinex","SOLUSD",1753200195868,15.06042657,200.99,200.92,0.72]
["bitfinex","SOLUSD",1753200196170,0.67,200.99,200.93,15.06042657]
["bitfinex","SOLUSD",1753200196471,0.67,200.99,200.91,1.6353]
["bitfinex","SOLUSD",1753200196472,0.06,201.0,200.96,15.06042657]
["bitfinex","SOLUSD",1753200196671,0.06,201.0,200.96,0.72]
["bitfinex","SOLUSD",1753200196888,0.06,201.0,200.97,15.78042657]
["bitfinex","SOLUSD",1753200197169,0.06,201.0,200.95,15.78042657]
["bitfinex","SOLUSD",1753200197669,0.06,201.0,200.96,15.76042657]
["bitfinex","SOLUSD",1753200197846,0.06,201.0,200.94,15.06042657]
["bitfinex","SOLUSD",1753200198047,0.06,201.0,200.97,15.06042657]
["bitfinex","SOLUSD",1753200198269,0.06,201.0,200.98,0.7]
["bitfinex","SOLUSD",1753200198472,0.06,201.0,200.98,15.76042657]
["bitfinex","SOLUSD",1753200198668,0.06,201.0,200.99,15.76042657]
["bitfinex","SOLUSD",1753200198971,0.06,201.0,200.99,0.7]
["bitfinex","SOLUSD",1753200199275,0.06,201.0,200.99,15.76042657]
["bitfinex","SOLUSD",1753200199456,0.06,201.0,200.99,0.7]
["bitfinex","SOLUSD",1753200199781,0.06,201.0,200.96,15.76042657]
["bitfinex","SOLUSD",1753200200149,0.06,201.0,200.96,0.7]
["bitfinex","SOLUSD",1753200200374,0.06,201.0,200.96,15.76042657]
["bitfinex","SOLUSD",1753200200551,0.06,201.0,200.97,15.76042657]
["bitfinex","SOLUSD",1753200201053,0.06,201.0,200.94,0.7]
["bitfinex","SOLUSD",1753200201054,15.12042657,201.0,200.94,0.7]
["bitfinex","SOLUSD",1753200201259,0.06,201.0,200.95,15.06042657]
["bitfinex","SOLUSD",1753200201464,0.06,201.0,200.96,0.7]
["bitfinex","SOLUSD",1753200201660,0.06,201.0,200.93,93.5831]
["bitfinex","SOLUSD",1753200201867,0.06,201.0,200.94,15.06042657]
["bitfinex","SOLUSD",1753200202145,0.06,201.0,200.95,15.06042657]
["bitfinex","SOLUSD",1753200202375,0.06,201.0,200.96,15.06042657]
["bitfinex","SOLUSD",1753200202558,0.06,201.0,200.97,15.06042657]
["bitfinex","SOLUSD",1753200202762,0.06,201.0,200.96,15.76042657]
["bitfinex","SOLUSD",1753200203354,0.06,201.0,200.98,15.06042657]
["bitfinex","SOLUSD",1753200203866,0.06,201.0,200.99,0.7]
["bitfinex","SOLUSD",1753200205172,0.06,201.0,200.95,0.7]
["bitfinex","SOLUSD",1753200205477,0.06,201.0,200.99,15.06042657]
["bitfinex","SOLUSD",1753200205771,0.06,201.0,200.99,103.16042657]
["bitfinex","SOLUSD",1753200205974,0.06,201.06,200.99,103.16042657]
["bitfinex","SOLUSD",1753200206165,0.06,201.06,201.05,15.06042657]
["bitfinex","SOLUSD",1753200206564,0.06,201.06,201.05,15.76042657]
["bitfinex","SOLUSD",1753200206967,0.06,201.06,201.02,0.7]
["bitfinex","SOLUSD",1753200207167,0.06,201.06,201.03,0.7]
["bitfinex","SOLUSD",1753200207367,0.06,201.06,201.04,15.76042657]
["bitfinex","SOLUSD",1753200207675,0.06,201.06,201.05,15.06042657]
["bitfinex","SOLUSD",1753200207877,0.06,201.06,201.05,15.76042657]
["bitfinex","SOLUSD",1753200208079,0.06,201.11,201.05,103.16042657]
["bitfinex","SOLUSD",1753200208282,0.06,201.11,201.06,47.24468397]
["bitfinex","SOLUSD",1753200208573,0.06,201.11,201.1,15.06042657]
["bitfinex","SOLUSD",1753200208773,0.06,201.11,201.1,139.40042657]
["bitfinex","SOLUSD",1753200208973,0.06,201.11,201.1,103.16042657]
["bitfinex","SOLUSD",1753200209161,0.06,201.11,201.1,125.04]
["bitfinex","SOLUSD",1753200209368,0.06,201.11,201.1,135.00290092]
["bitfinex","SOLUSD",1753200210369,0.06,201.11,201.1,47.60290092]
["bitfinex","SOLUSD",1753200210762,0.06,201.2,201.15,9.96290092]
["bitfinex","SOLUSD",1753200210962,0.06,201.2,201.15,134.22290092]
["bitfinex","SOLUSD",1753200211166,0.06,201.2,201.15,47.58290092]
["bitfinex","SOLUSD",1753200211355,0.06,201.2,201.15,53.61060092]
["bitfinex","SOLUSD",1753200214475,0.06,201.2,201.15,77.14638981]
["bitfinex","SOLUSD",1753200214677,0.06,201.2,201.19,9.96290092]
["bitfinex","SOLUSD",1753200214982,0.06,201.2,201.19,46.88290092]
["bitfinex","SOLUSD",1753200215175,0.06,201.2,201.19,47.58290092]
["bitfinex","SOLUSD",1753200215776,0.06,201.2,201.19,37.62]
["bitfinex","SOLUSD",1753200215971,0.06,201.2,201.19,47.58290092]
["bitfinex","SOLUSD",1753200216272,0.06,201.2,201.19,134.92290092]
["bitfinex","SOLUSD",1753200216777,0.06,201.2,201.19,36.9]
["bitfinex","SOLUSD",1753200216976,0.06,201.2,201.16,36.9]
["bitfinex","SOLUSD",1753200216977,10.02290092,201.2,201.16,36.9]
["bitfinex","SOLUSD",1753200217175,10.68290092,201.19,201.16,36.9]
["bitfinex","SOLUSD",1753200217682,0.06,201.2,201.16,46.86290092]
["bitfinex","SOLUSD",1753200217873,0.06,201.2,201.17,9.96290092]
["bitfinex","SOLUSD",1753200218074,0.06,201.2,201.19,9.96290092]
["bitfinex","SOLUSD",1753200218278,0.06,201.2,201.19,134.20290092]
["bitfinex","SOLUSD",1753200218476,0.06,201.2,201.19,47.56290092]
["bitfinex","SOLUSD",1753200219479,0.06,201.2,201.19,49.21140092]
["bitfinex","SOLUSD",1753200219871,0.06,201.2,201.19,79.42451204]
["bitfinex","SOLUSD",1753200220262,0.06,201.33,201.2,16.78468397]
["bitfinex","SOLUSD",1753200220457,0.06,201.33,201.32,9.96290092]
["bitfinex","SOLUSD",1753200220676,0.06,201.33,201.32,46.86290092]
["bitfinex","SOLUSD",1753200220885,0.06,201.33,201.32,47.56290092]
["bitfinex","SOLUSD",1753200221379,0.06,201.33,201.32,51.89648275]
["bitfinex","SOLUSD",1753200221775,0.06,201.33,201.32,52.59648275]
["bitfinex","SOLUSD",1753200222586,0.06,201.33,201.32,69.38116672]
["bitfinex","SOLUSD",1753200222791,0.06,201.38,201.35,16.78468397]
["bitfinex","SOLUSD",1753200222992,0.06,201.44,201.37,61.54116672]
["bitfinex","SOLUSD",1753200223198,0.06,201.44,201.43,14.99648275]
["bitfinex","SOLUSD",1753200223491,0.06,201.44,201.43,51.89648275]
["bitfinex","SOLUSD",1753200223670,0.06,201.44,201.43,52.59648275]
["bitfinex","SOLUSD",1753200224174,15.58797381,201.53,201.46,14.99648275]
["bitfinex","SOLUSD",1753200224370,0.59149106,201.53,201.49,14.99648275]
["bitfinex","SOLUSD",1753200224592,0.1,201.54,201.49,14.99648275]
["bitfinex","SOLUSD",1753200224786,0.1,201.54,201.5,14.99648275]
["bitfinex","SOLUSD",1753200224974,0.1,201.54,201.51,36.88]
["bitfinex","SOLUSD",1753200225291,14.99648275,201.53,201.48,36.88]
["bitfinex","SOLUSD",1753200225501,0.1,201.54,201.47,36.88]
["bitfinex","SOLUSD",1753200225666,15.09648275,201.54,201.48,14.99648275]
["bitfinex","SOLUSD",1753200225988,0.1,201.54,201.5,14.99648275]
["bitfinex","SOLUSD",1753200226292,0.1,201.54,201.5,51.87648275]
["bitfinex","SOLUSD",1753200226871,0.1,201.54,201.51,14.99648275]
["bitfinex","SOLUSD",1753200227069,0.1,201.54,201.52,14.99648275]
["bitfinex","SOLUSD",1753200227330,0.1,201.54,201.53,51.87648275]
["bitfinex","SOLUSD",1753200227597,0.1,201.54,201.53,37.11689374]
["bitfinex","SOLUSD",1753200227793,0.1,201.54,201.53,37.81689374]
["bitfinex","SOLUSD",1753200228174,0.1,201.54,201.53,52.81337649]
["bitfinex","SOLUSD",1753200228369,0.1,201.54,201.53,0.93689374]
["bitfinex","SOLUSD",1753200228576,0.1,201.54,201.53,52.09337649]
["bitfinex","SOLUSD",1753200228775,0.1,201.54,201.53,0.23689374]
["bitfinex","SOLUSD",1753200229273,15.80648275,201.54,201.53,0.23689374]
["bitfinex","SOLUSD",1753200229694,15.80648275,201.54,201.42,14.99648275]
["bitfinex","SOLUSD",1753200229999,14.99648275,201.52,201.43,37.56]
["bitfinex","SOLUSD",1753200230175,0.71,201.53,201.48,14.99648275]
["bitfinex","SOLUSD",1753200230371,14.99648275,201.52,201.47,36.86]
["bitfinex","SOLUSD",1753200230571,14.99648275,201.53,201.47,51.85648275]
["bitfinex","SOLUSD",1753200230790,14.99648275,201.53,201.47,36.86]
["bitfinex","SOLUSD",1753200230986,14.99648275,201.52,201.47,36.86]
["bitfinex","SOLUSD",1753200231207,15.70648275,201.51,201.47,36.86]
["bitfinex","SOLUSD",1753200231404,0.71,201.51,201.47,36.86]
["bitfinex","SOLUSD",1753200231607,0.71,201.51,201.46,14.99648275]
["bitfinex","SOLUSD",1753200231799,0.71,201.51,201.46,51.85648275]
["bitfinex","SOLUSD",1753200232000,14.99648275,201.47,201.4,14.99648275]
["bitfinex","SOLUSD",1753200232206,0.71,201.47,201.41,14.99648275]
["bitfinex","SOLUSD",1753200232389,14.99648275,201.46,201.4,36.86]
["bitfinex","SOLUSD",1753200232589,14.99648275,201.45,201.4,36.84]
["bitfinex","SOLUSD",1753200232807,0.71,201.44,201.4,36.84]
["bitfinex","SOLUSD",1753200233287,14.99648275,201.41,201.34,14.99648275]
["bitfinex","SOLUSD",1753200233488,14.99648275,201.4,201.33,0.7]
["bitfinex","SOLUSD",1753200233683,14.99648275,201.38,201.31,14.99648275]
["bitfinex","SOLUSD",1753200233920,14.99648275,201.39,201.32,51.83648275]
["bitfinex","SOLUSD",1753200234101,14.99648275,201.42,201.35,14.99648275]
["bitfinex","SOLUSD",1753200234297,26.0,201.45,201.33,14.99648275]
["bitfinex","SOLUSD",1753200234619,14.99648275,201.45,201.38,14.99648275]
["bitfinex","SOLUSD",1753200234796,14.99648275,201.48,201.41,14.99648275]
["bitfinex","SOLUSD",1753200235112,0.71,201.49,201.43,14.99648275]
["bitfinex","SOLUSD",1753200235283,1.6294,201.54,201.44,0.7]
["bitfinex","SOLUSD",1753200235284,0.1,201.54,201.44,0.7]
["bitfinex","SOLUSD",1753200235482,0.1,201.54,201.5,14.99648275]
["bitfinex","SOLUSD",1753200235806,0.1,201.54,201.48,36.88]
["bitfinex","SOLUSD",1753200235982,0.1,201.54,201.48,51.87648275]
["bitfinex","SOLUSD",1753200236188,15.09648275,201.54,201.48,36.88]
["bitfinex","SOLUSD",1753200236504,0.1,201.54,201.47,36.88]
["bitfinex","SOLUSD",1753200236689,0.1,201.54,201.45,0.15719819]
["bitfinex","SOLUSD",1753200236690,0.1,201.54,201.49,14.99648275]
["bitfinex","SOLUSD",1753200237008,0.1,201.54,201.48,36.88]
["bitfinex","SOLUSD",1753200237317,26.1,201.54,201.5,14.99648275]
["bitfinex","SOLUSD",1753200237514,26.1,201.54,201.49,14.99648275]
["bitfinex","SOLUSD",1753200238307,0.1,201.54,201.49,15.69648275]
["bitfinex","SOLUSD",1753200238514,0.1,201.54,201.5,14.99648275]
["bitfinex","SOLUSD",1753200239002,0.1,201.54,201.53,14.99648275]
["bitfinex","SOLUSD",1753200239486,0.1,201.54,201.52,36.84]
["bitfinex","SOLUSD",1753200239687,0.1,201.54,201.53,14.99648275]
["bitfinex","SOLUSD",1753200240210,15.80648275,201.54,201.45,0.7]
["bitfinex","SOLUSD",1753200240384,14.99648275,201.52,201.45,52.53648275]
["bitfinex","SOLUSD",1753200240696,14.99648275,201.46,201.38,36.84]
["bitfinex","SOLUSD",1753200240892,41.70648275,201.48,201.38,37.54]
["bitfinex","SOLUSD",1753200241110,0.71,201.51,201.46,14.99648275]
["bitfinex","SOLUSD",1753200241313,14.99648275,201.52,201.45,14.99648275]
["bitfinex","SOLUSD",1753200241489,14.99648275,201.49,201.44,36.84]
["bitfinex","SOLUSD",1753200241694,0.71,201.49,201.43,14.99648275]
["bitfinex","SOLUSD",1753200241890,26.0,201.51,201.45,14.99648275]
["bitfinex","SOLUSD",1753200242207,26.0,201.49,201.46,14.99648275]
["bitfinex","SOLUSD",1753200242511,26.0,201.49,201.45,14.99648275]
["bitfinex","SOLUSD",1753200242708,0.71,201.52,201.46,14.99648275]
["bitfinex","SOLUSD",1753200242905,15.09648275,201.54,201.47,14.99648275]
["bitfinex","SOLUSD",1753200243209,0.1,201.54,201.47,0.7]
["bitfinex","SOLUSD",1753200243424,14.99648275,201.53,201.46,14.99648275]
["bitfinex","SOLUSD",1753200243828,14.99648275,201.51,201.45,36.84]
["bitfinex","SOLUSD",1753200244233,0.1,201.54,201.45,36.84]
["bitfinex","SOLUSD",1753200244234,0.1,201.54,201.48,14.99648275]
["bitfinex","SOLUSD",1753200244527,0.1,201.54,201.46,0.7]
["bitfinex","SOLUSD",1753200244835,0.1,201.54,201.52,14.99648275]
["bitfinex","SOLUSD",1753200245610,0.1,201.54,201.51,14.99648275]
["bitfinex","SOLUSD",1753200245816,0.1,201.54,201.52,14.99648275]
["bitfinex","SOLUSD",1753200246124,0.1,201.54,201.53,14.99648275]
["bitfinex","SOLUSD",1753200246622,0.1,201.54,201.53,0.7]
["bitfinex","SOLUSD",1753200246832,0.1,201.54,201.53,15.69648275]
["bitfinex","SOLUSD",1753200247603,0.1,201.54,201.53,121.08116672]
["bitfinex","SOLUSD",1753200247805,0.1,201.54,201.53,134.9591304]
["bitfinex","SOLUSD",1753200248327,0.1,201.54,201.53,46.3591304]
["bitfinex","SOLUSD",1753200248526,0.06,201.59,201.54,16.78468397]
["bitfinex","SOLUSD",1753200248834,0.06,201.59,201.58,14.99648275]
["bitfinex","SOLUSD",1753200249212,0.06,201.59,201.58,15.69648275]
["bitfinex","SOLUSD",1753200249542,0.06,201.59,201.58,15.81719465]
["bitfinex","SOLUSD",1753200250028,0.06,201.59,201.58,32.60187862]
["bitfinex","SOLUSD",1753200250226,0.06,201.59,201.58,135.0798423]
["bitfinex","SOLUSD",1753200250601,0.06,201.59,201.58,46.4798423]
["bitfinex","SOLUSD",1753200250805,0.06,201.59,201.58,103.29867558]
["bitfinex","SOLUSD",1753200251008,0.06,201.59,201.58,104.41719465]
["bitfinex","SOLUSD",1753200251531,0.06,201.59,201.58,135.55650896]
["bitfinex","SOLUSD",1753200251827,0.06,201.59,201.58,143.28539587]
["bitfinex","SOLUSD",1753200252010,0.06,201.59,201.58,158.28187862]
["bitfinex","SOLUSD",1753200252212,0.06,201.64,201.63,42.78468397]
["bitfinex","SOLUSD",1753200252512,0.1,201.67,201.64,16.78468397]
["bitfinex","SOLUSD",1753200252829,0.81,201.8,201.66,31.78116672]
["bitfinex","SOLUSD",1753200253010,14.99648275,201.74,201.65,0.81740675]
["bitfinex","SOLUSD",1753200253206,14.99648275,201.73,201.67,0.11739511]
["bitfinex","SOLUSD",1753200253523,0.1,201.8,201.69,14.99648275]
["bitfinex","SOLUSD",1753200253707,15.05648275,201.79,201.7,37.82]
["bitfinex","SOLUSD",1753200253914,14.99648275,201.76,201.7,37.95737765]
["bitfinex","SOLUSD",1753200254229,15.05648275,201.79,201.7,52.9538604]
["bitfinex","SOLUSD",1753200254405,14.99648275,201.77,201.7,52.9538604]
["bitfinex","SOLUSD",1753200254730,15.05648275,201.75,201.7,37.93737765]
["bitfinex","SOLUSD",1753200255117,0.06,201.75,201.7,0.11737765]
["bitfinex","SOLUSD",1753200255324,14.99648275,201.74,201.7,0.11737765]
["bitfinex","SOLUSD",1753200255627,0.06,201.75,201.7,15.8138604]
["bitfinex","SOLUSD",1753200255820,14.99648275,201.74,201.7,0.11737765]
["bitfinex","SOLUSD",1753200256208,0.06,201.75,201.7,0.81737765]
["bitfinex","SOLUSD",1753200256414,14.99648275,201.73,201.7,0.11737765]
["bitfinex","SOLUSD",1753200256633,14.99648275,201.74,201.7,0.11737765]
["bitfinex","SOLUSD",1753200257014,15.05648275,201.71,201.7,0.11737765]
["bitfinex","SOLUSD",1753200257213,15.76648275,201.71,201.7,0.11737765]
["bitfinex","SOLUSD",1753200257530,15.70648275,201.71,201.7,0.11737765]
["bitfinex","SOLUSD",1753200257732,0.71,201.71,201.7,0.11737765]
["bitfinex","SOLUSD",1753200257909,0.06,201.75,201.64,17.28061731]
["bitfinex","SOLUSD",1753200258121,0.06,201.75,201.72,14.99648275]
["bitfinex","SOLUSD",1753200258731,0.06,201.75,201.74,14.99648275]
["bitfinex","SOLUSD",1753200259211,0.06,201.75,201.74,99.15685423]
["bitfinex","SOLUSD",1753200259710,0.06,201.75,201.74,52.11648275]
["bitfinex","SOLUSD",1753200259915,0.06,201.75,201.74,52.80648275]
["bitfinex","SOLUSD",1753200260337,0.06,201.75,201.74,37.12]
["bitfinex","SOLUSD",1753200260545,0.06,201.75,201.7,95.0625]
["bitfinex","SOLUSD",1753200260546,15.71648275,201.75,201.7,6.4625]
["bitfinex","SOLUSD",1753200260721,14.99648275,201.74,201.67,0.69]
["bitfinex","SOLUSD",1753200260925,0.06,201.75,201.68,37.12]
["bitfinex","SOLUSD",1753200261241,14.99648275,201.72,201.68,37.12]
["bitfinex","SOLUSD",1753200261420,0.66,201.74,201.68,37.12]
["bitfinex","SOLUSD",1753200261612,14.99648275,201.73,201.68,37.12]
["bitfinex","SOLUSD",1753200261813,0.06,201.75,201.69,15.68648275]
["bitfinex","SOLUSD",1753200262036,0.06,201.75,201.7,14.99648275]
["bitfinex","SOLUSD",1753200262345,0.06,201.75,201.72,14.99648275]
["bitfinex","SOLUSD",1753200263037,0.06,201.75,201.71,0.69]
["bitfinex","SOLUSD",1753200263231,0.06,201.75,201.7,15.49226857]
["bitfinex","SOLUSD",1753200263431,14.99648275,201.71,201.65,7.8155]
["bitfinex","SOLUSD",1753200263636,14.99648275,201.71,201.65,44.9155]
["bitfinex","SOLUSD",1753200263939,0.06,201.75,201.68,14.99648275]
["bitfinex","SOLUSD",1753200264125,14.99648275,201.74,201.68,14.99648275]
["bitfinex","SOLUSD",1753200264325,14.99648275,201.73,201.67,14.99648275]
["bitfinex","SOLUSD",1753200264545,14.99648275,201.69,201.65,37.1]
["bitfinex","SOLUSD",1753200264870,0.06,201.75,201.62,37.79]
["bitfinex","SOLUSD",1753200264871,14.99648275,201.67,201.62,37.79]
["bitfinex","SOLUSD",1753200265046,14.99648275,201.68,201.62,52.78648275]
["bitfinex","SOLUSD",1753200265213,14.99648275,201.67,201.62,37.1]
["bitfinex","SOLUSD",1753200266129,0.66,201.69,201.6,18.1551303]
["bitfinex","SOLUSD",1753200266338,14.99648275,201.65,201.6,0.69]
["bitfinex","SOLUSD",1753200266638,0.06,201.75,201.59,38.5841]
["bitfinex","SOLUSD",1753200266639,0.66,201.73,201.62,14.99648275]
["bitfinex","SOLUSD",1753200266942,0.66,201.73,201.61,0.69]
["bitfinex","SOLUSD",1753200266943,14.99648275,201.66,201.61,0.69]
["bitfinex","SOLUSD",1753200267316,14.99648275,201.62,201.57,0.69]
["bitfinex","SOLUSD",1753200267524,14.99648275,201.61,201.57,0.69]
["bitfinex","SOLUSD",1753200267723,0.66,201.65,201.56,43.5357]
["bitfinex","SOLUSD",1753200267948,14.99648275,201.61,201.56,45.96530874]
["bitfinex","SOLUSD",1753200268125,14.99648275,201.59,201.55,37.06]
["bitfinex","SOLUSD",1753200268446,14.99648275,201.62,201.56,15.68648275]
["bitfinex","SOLUSD",1753200268656,26.0,201.71,201.57,31.78116672]
["bitfinex","SOLUSD",1753200268852,26.66,201.71,201.61,14.99648275]
["bitfinex","SOLUSD",1753200269146,14.99648275,201.66,201.6,37.08]
["bitfinex","SOLUSD",1753200269538,14.99648275,201.65,201.6,37.08]
["bitfinex","SOLUSD",1753200269731,0.66,201.69,201.61,0.69]
["bitfinex","SOLUSD",1753200270034,0.06,201.71,201.62,31.78116672]
["bitfinex","SOLUSD",1753200270244,0.06,201.71,201.6,66.84]
["bitfinex","SOLUSD",1753200270245,14.99648275,201.64,201.58,105.38468397]
["bitfinex","SOLUSD",1753200270446,14.99648275,201.6,201.58,37.1]
["bitfinex","SOLUSD",1753200270752,0.66,201.67,201.58,37.79]
["bitfinex","SOLUSD",1753200271057,0.66,201.67,201.58,37.1]
["bitfinex","SOLUSD",1753200271255,14.99648275,201.66,201.59,32.47116672]
["bitfinex","SOLUSD",1753200271747,14.99648275,201.65,201.59,17.47468397]
["bitfinex","SOLUSD",1753200271938,14.99648275,201.64,201.59,17.47468397]
["bitfinex","SOLUSD",1753200272137,14.99648275,201.63,201.58,37.1]
["bitfinex","SOLUSD",1753200272358,14.99648275,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753200272830,0.66,201.65,201.56,0.72]
["bitfinex","SOLUSD",1753200273037,14.99648275,201.65,201.58,31.78116672]
["bitfinex","SOLUSD",1753200273233,0.66,201.69,201.58,31.78116672]
["bitfinex","SOLUSD",1753200273448,14.99648275,201.65,201.59,37.12]
["bitfinex","SOLUSD",1753200273637,0.66,201.69,201.59,52.11648275]
["bitfinex","SOLUSD",1753200273952,14.99648275,201.65,201.59,37.12]
["bitfinex","SOLUSD",1753200274338,14.99648275,201.64,201.59,37.12]
["bitfinex","SOLUSD",1753200274538,0.66,201.69,201.59,52.80648275]
["bitfinex","SOLUSD",1753200274740,14.99648275,201.65,201.59,37.12]
["bitfinex","SOLUSD",1753200274927,14.99648275,201.62,201.56,37.82]
["bitfinex","SOLUSD",1753200275130,0.66,201.66,201.59,14.99648275]
["bitfinex","SOLUSD",1753200275440,14.99648275,201.63,201.57,16.78468397]
["bitfinex","SOLUSD",1753200275645,0.66,201.66,201.57,31.78116672]
["bitfinex","SOLUSD",1753200275949,14.99648275,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753200276333,0.66,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753200276839,14.99648275,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753200277044,0.66,201.66,201.57,14.99648275]
["bitfinex","SOLUSD",1753200277346,0.66,201.66,201.56,0.03]
["bitfinex","SOLUSD",1753200277347,9.91319197,201.64,201.56,0.03]
["bitfinex","SOLUSD",1753200277545,9.91319197,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753200277752,9.91319197,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753200277932,9.91319197,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753200278139,10.57319197,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753200278342,9.91319197,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753200278959,0.66,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753200279252,26.0,201.66,201.56,0.03]
["bitfinex","SOLUSD",1753200279253,0.66,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753200279428,0.66,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753200279962,9.91319197,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753200280333,0.66,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753200280644,40.32421093,201.71,201.59,9.91319197]
["bitfinex","SOLUSD",1753200280645,0.06,201.71,201.59,9.91319197]
["bitfinex","SOLUSD",1753200280844,9.91319197,201.67,201.61,9.91319197]
["bitfinex","SOLUSD",1753200281156,0.06,201.71,201.62,0.69]
["bitfinex","SOLUSD",1753200281351,9.97319197,201.71,201.65,9.91319197]
["bitfinex","SOLUSD",1753200281553,9.97319197,201.71,201.63,17.28064191]
["bitfinex","SOLUSD",1753200281748,9.91319197,201.68,201.61,6.102]
["bitfinex","SOLUSD",1753200282055,5.01764279,201.71,201.59,26.0]
["bitfinex","SOLUSD",1753200282056,9.91319197,201.66,201.6,16.78468397]
["bitfinex","SOLUSD",1753200282237,0.66,201.68,201.59,35.91319197]
["bitfinex","SOLUSD",1753200282438,0.66,201.68,201.61,9.91319197]
["bitfinex","SOLUSD",1753200282633,0.66,201.68,201.6,9.91319197]
["bitfinex","SOLUSD",1753200282957,9.91319197,201.64,201.58,39.3767]
["bitfinex","SOLUSD",1753200283257,0.66,201.65,201.58,37.72]
["bitfinex","SOLUSD",1753200283437,0.66,201.65,201.61,9.91319197]
["bitfinex","SOLUSD",1753200283637,9.91319197,201.65,201.58,9.91319197]
["bitfinex","SOLUSD",1753200283843,9.91319197,201.62,201.57,37.9]
["bitfinex","SOLUSD",1753200284043,9.91319197,201.63,201.57,37.9]
["bitfinex","SOLUSD",1753200284240,0.66,201.63,201.57,37.9]
["bitfinex","SOLUSD",1753200284430,9.91319197,201.61,201.55,9.91319197]
["bitfinex","SOLUSD",1753200284635,5.61884161,201.66,201.59,9.91319197]
["bitfinex","SOLUSD",1753200284835,14.87177535,201.68,201.61,9.91319197]
["bitfinex","SOLUSD",1753200285044,4.95858338,201.68,201.62,9.91319197]
["bitfinex","SOLUSD",1753200285255,9.91319197,201.67,201.6,26.69787594]
["bitfinex","SOLUSD",1753200285455,4.95858338,201.68,201.6,26.69787594]
["bitfinex","SOLUSD",1753200285456,4.95858338,201.68,201.6,16.78468397]
["bitfinex","SOLUSD",1753200285635,9.91319197,201.67,201.6,26.69787594]
["bitfinex","SOLUSD",1753200285835,4.95858338,201.68,201.6,16.78468397]
["bitfinex","SOLUSD",1753200286041,0.06,201.71,201.67,9.91319197]
["bitfinex","SOLUSD",1753200286262,0.06,201.71,201.67,10.60319197]
["bitfinex","SOLUSD",1753200286456,0.06,201.71,201.67,11.09905154]
["bitfinex","SOLUSD",1753200286658,0.06,201.71,201.68,9.91319197]
["bitfinex","SOLUSD",1753200287260,0.06,201.71,201.67,9.91319197]
["bitfinex","SOLUSD",1753200287780,0.06,201.71,201.68,1.21583498]
["bitfinex","SOLUSD",1753200287949,0.06,201.71,201.7,9.91319197]
["bitfinex","SOLUSD",1753200288462,0.06,201.71,201.7,27.41787594]
["bitfinex","SOLUSD",1753200288860,0.06,201.71,201.7,17.50468397]
["bitfinex","SOLUSD",1753200289166,0.06,201.71,201.7,32.37573414]
["bitfinex","SOLUSD",1753200289373,0.06,201.71,201.7,62.13573414]
["bitfinex","SOLUSD",1753200289574,0.06,201.71,201.7,65.45787594]
["bitfinex","SOLUSD",1753200290759,0.06,201.71,201.69,16.78468397]
["bitfinex","SOLUSD",1753200290946,0.06,201.71,201.7,47.93319197]
["bitfinex","SOLUSD",1753200291279,0.06,201.71,201.7,54.80468397]
["bitfinex","SOLUSD",1753200291446,0.06,201.71,201.7,70.39573414]
["bitfinex","SOLUSD",1753200291762,0.06,201.71,201.7,100.15573414]
["bitfinex","SOLUSD",1753200292655,0.06,201.71,201.7,107.42683906]
["bitfinex","SOLUSD",1753200293157,0.06,201.71,201.7,196.02683906]
["bitfinex","SOLUSD",1753200293358,0.06,201.71,201.7,210.90683906]
["bitfinex","SOLUSD",1753200293564,0.06,201.71,201.7,215.86683906]
["bitfinex","SOLUSD",1753200293738,1e-08,201.71,201.7,210.90683906]
["bitfinex","SOLUSD",1753200293943,0.06,201.75,201.74,46.54468397]
["bitfinex","SOLUSD",1753200294244,0.06,201.75,201.74,108.58286837]
["bitfinex","SOLUSD",1753200294449,0.06,201.75,201.74,108.80718086]
["bitfinex","SOLUSD",1753200295344,0.06,201.75,201.74,113.76405604]
["bitfinex","SOLUSD",1753200295553,0.06,201.75,201.74,103.85086407]
["bitfinex","SOLUSD",1753200295753,0.06,201.75,201.74,113.76405604]
["bitfinex","SOLUSD",1753200296658,0.06,201.76,201.74,113.76405604]
["bitfinex","SOLUSD",1753200296659,0.06,201.76,201.75,63.06178397]
["bitfinex","SOLUSD",1753200296964,1e-08,201.76,201.75,170.0617438]
["bitfinex","SOLUSD",1753200297278,1e-08,201.76,201.75,159.65288889]
["bitfinex","SOLUSD",1753200297481,1e-08,201.76,201.75,85.92271035]
["bitfinex","SOLUSD",1753200297776,1e-08,201.76,201.75,86.41837329]
["bitfinex","SOLUSD",1753200297981,0.06,201.79,201.78,42.78468397]
["bitfinex","SOLUSD",1753200298268,0.06,201.79,201.78,142.94457011]
["bitfinex","SOLUSD",1753200298471,0.06,201.79,201.78,143.16898086]
["bitfinex","SOLUSD",1753200299547,0.1,201.8,201.79,51.91110492]
["bitfinex","SOLUSD",1753200299748,0.1,201.8,201.79,120.10750428]
["bitfinex","SOLUSD",1753200299949,0.1,201.8,201.79,119.61193959]
["bitfinex","SOLUSD",1753200300169,0.06,201.86,201.85,26.0]
["bitfinex","SOLUSD",1753200300359,0.06,201.86,201.85,120.23787594]
["bitfinex","SOLUSD",1753200300657,0.06,201.86,201.85,134.82148086]
["bitfinex","SOLUSD",1753200300861,0.06,201.86,201.85,87.12828889]
["bitfinex","SOLUSD",1753200301081,0.06,201.86,201.85,120.23787594]
["bitfinex","SOLUSD",1753200301572,0.06,201.86,201.85,125.19204983]
["bitfinex","SOLUSD",1753200301952,0.06,201.86,201.85,110.32468397]
["bitfinex","SOLUSD",1753200302152,0.06,201.86,201.85,120.23787594]
["bitfinex","SOLUSD",1753200302352,0.06,201.86,201.85,125.91204983]
["bitfinex","SOLUSD",1753200302551,0.06,201.86,201.85,128.22898086]
["bitfinex","SOLUSD",1753200302768,0.06,201.86,201.85,72.54468397]
["bitfinex","SOLUSD",1753200303069,0.06,201.86,201.85,90.43787594]
["bitfinex","SOLUSD",1753200303276,0.06,201.86,201.85,95.88746721]
["bitfinex","SOLUSD",1753200303448,0.06,201.86,201.85,98.20439824]
["bitfinex","SOLUSD",1753200303654,0.06,201.86,201.85,80.52468397]
["bitfinex","SOLUSD",1753200303876,0.06,201.86,201.85,63.74]
["bitfinex","SOLUSD",1753200304261,0.74,201.86,201.85,37.74]
["bitfinex","SOLUSD",1753200304456,0.74,201.86,201.84,37.72]
["bitfinex","SOLUSD",1753200304651,0.68,201.85,201.81,54.48468397]
["bitfinex","SOLUSD",1753200305157,0.68,201.84,201.8,37.7]
["bitfinex","SOLUSD",1753200305356,0.68,201.83,201.79,54.46468397]
["bitfinex","SOLUSD",1753200305550,5.63467246,201.83,201.79,64.37787594]
["bitfinex","SOLUSD",1753200305746,0.06,201.86,201.82,35.91319197]
["bitfinex","SOLUSD",1753200305975,0.06,201.86,201.85,9.91319197]
["bitfinex","SOLUSD",1753200306154,0.06,201.86,201.85,37.66]
["bitfinex","SOLUSD",1753200306350,0.06,201.86,201.85,47.57319197]
["bitfinex","SOLUSD",1753200306556,0.06,201.86,201.85,48.06860935]
["bitfinex","SOLUSD",1753200308558,0.06,201.86,201.85,38.15541738]
["bitfinex","SOLUSD",1753200308763,0.06,201.86,201.85,48.06860935]
["bitfinex","SOLUSD",1753200308962,0.74,201.86,201.82,26.0]
["bitfinex","SOLUSD",1753200309164,0.06,201.86,201.84,9.91319197]
["bitfinex","SOLUSD",1753200309377,0.06,201.86,201.85,84.60010135]
["bitfinex","SOLUSD",1753200309678,0.06,201.86,201.85,69.70746721]
["bitfinex","SOLUSD",1753200309912,0.06,201.88,201.87,46.54468397]
["bitfinex","SOLUSD",1753200310066,0.06,201.88,201.87,205.26434916]
["bitfinex","SOLUSD",1753200310259,0.06,201.88,201.87,205.48898086]
["bitfinex","SOLUSD",1753200310769,0.1,201.92,201.91,82.45787594]
["bitfinex","SOLUSD",1753200311077,0.1,201.92,201.91,127.24898086]
["bitfinex","SOLUSD",1753200311473,0.1,201.92,201.91,17.18429689]
["bitfinex","SOLUSD",1753200311784,0.1,201.92,201.91,9.91319197]
["bitfinex","SOLUSD",1753200311970,0.1,201.92,201.9,47.41319197]
["bitfinex","SOLUSD",1753200312475,0.1,201.92,201.91,9.91319197]
["bitfinex","SOLUSD",1753200314078,0.1,201.92,201.91,26.69787594]
["bitfinex","SOLUSD",1753200315079,0.1,201.92,201.91,141.29787594]
["bitfinex","SOLUSD",1753200315560,0.1,201.92,201.91,145.77787594]
["bitfinex","SOLUSD",1753200315760,0.1,201.92,201.91,153.04898086]
["bitfinex","SOLUSD",1753200315961,0.68,202.03,201.97,42.78468397]
["bitfinex","SOLUSD",1753200316288,4.94930221,202.05,201.99,9.91319197]
["bitfinex","SOLUSD",1753200316476,0.68,202.04,201.99,9.91319197]
["bitfinex","SOLUSD",1753200316677,0.68,202.04,201.97,88.53999999]
["bitfinex","SOLUSD",1753200316882,26.0,202.02,201.97,88.53999999]
["bitfinex","SOLUSD",1753200317173,0.68,202.01,201.97,88.53999999]
["bitfinex","SOLUSD",1753200317364,10.59319197,202.01,201.97,88.53999999]
["bitfinex","SOLUSD",1753200317686,0.71,202.0,201.97,98.45319196]
["bitfinex","SOLUSD",1753200317891,0.71,202.0,201.94,37.36]
["bitfinex","SOLUSD",1753200317892,0.71,202.0,201.96,37.34]
["bitfinex","SOLUSD",1753200318065,0.71,202.0,201.96,47.25319197]
["bitfinex","SOLUSD",1753200318571,0.71,202.03,201.97,16.78468397]
["bitfinex","SOLUSD",1753200318768,0.71,202.03,201.99,16.78468397]
["bitfinex","SOLUSD",1753200319276,0.71,202.02,201.98,37.3]
["bitfinex","SOLUSD",1753200319470,0.71,202.06,202.0,9.91319197]
["bitfinex","SOLUSD",1753200319671,0.71,202.06,202.01,9.91319197]
["bitfinex","SOLUSD",1753200319857,0.71,202.06,202.02,9.91319197]
["bitfinex","SOLUSD",1753200320280,0.71,202.06,202.01,9.91319197]
["bitfinex","SOLUSD",1753200320491,0.71,202.06,202.02,9.91319197]
["bitfinex","SOLUSD",1753200321787,4.9475559,202.12,202.05,9.91319197]
["bitfinex","SOLUSD",1753200321982,4.9475559,202.12,202.07,9.91319197]
["bitfinex","SOLUSD",1753200322172,0.71,202.11,202.07,9.91319197]
["bitfinex","SOLUSD",1753200322375,4.9475559,202.12,202.06,37.28]
["bitfinex","SOLUSD",1753200322580,0.71,202.1,202.05,135.65319196]
["bitfinex","SOLUSD",1753200322890,0.71,202.09,202.05,125.73999999]
["bitfinex","SOLUSD",1753200323065,9.91319197,202.09,202.05,125.73999999]
["bitfinex","SOLUSD",1753200323268,0.71,202.09,202.05,125.73999999]
["bitfinex","SOLUSD",1753200323487,0.71,202.09,202.05,135.65319196]
["bitfinex","SOLUSD",1753200323792,0.71,202.12,202.06,17.27958647]
["bitfinex","SOLUSD",1753200323994,0.71,202.12,202.08,9.91319197]
["bitfinex","SOLUSD",1753200324194,0.1,202.13,202.1,9.91319197]
["bitfinex","SOLUSD",1753200324404,0.71,202.12,202.09,37.16]
["bitfinex","SOLUSD",1753200324570,0.1,202.13,202.08,88.53999999]
["bitfinex","SOLUSD",1753200324571,9.91319197,202.1,202.08,88.53999999]
["bitfinex","SOLUSD",1753200324933,0.71,202.12,202.08,88.53999999]
["bitfinex","SOLUSD",1753200325271,14.96062,202.13,202.08,88.53999999]
["bitfinex","SOLUSD",1753200325591,0.1,202.13,202.09,9.91319197]
["bitfinex","SOLUSD",1753200325791,5.75741738,202.13,202.09,37.14]
["bitfinex","SOLUSD",1753200325991,0.71,202.12,202.08,88.53999999]
["bitfinex","SOLUSD",1753200326293,0.71,202.11,202.06,47.03319197]
["bitfinex","SOLUSD",1753200326469,0.71,202.11,202.06,37.12]
["bitfinex","SOLUSD",1753200326676,9.91319197,202.12,202.06,47.03319197]
["bitfinex","SOLUSD",1753200326872,9.91319197,202.09,202.05,125.61999999]
["bitfinex","SOLUSD",1753200327177,0.71,202.08,202.04,16.78468397]
["bitfinex","SOLUSD",1753200327489,0.71,202.08,202.03,72.99319197]
["bitfinex","SOLUSD",1753200327790,5.65858974,202.08,202.03,72.99319197]
["bitfinex","SOLUSD",1753200328406,4.94858974,202.08,202.01,88.53999999]
["bitfinex","SOLUSD",1753200328576,0.1,202.13,202.03,9.91319197]
["bitfinex","SOLUSD",1753200328577,0.71,202.11,202.03,9.91319197]
["bitfinex","SOLUSD",1753200328778,10.62319197,202.11,202.05,9.91319197]
["bitfinex","SOLUSD",1753200328986,9.91319197,202.09,202.03,46.95319197]
["bitfinex","SOLUSD",1753200329184,0.71,202.09,202.04,9.91319197]
["bitfinex","SOLUSD",1753200329773,9.91319197,202.1,202.04,9.91319197]
["bitfinex","SOLUSD",1753200329774,0.71,202.12,202.06,26.69787594]
["bitfinex","SOLUSD",1753200329975,0.71,202.12,202.08,9.91319197]
["bitfinex","SOLUSD",1753200330494,5.65764363,202.12,202.08,9.91319197]
["bitfinex","SOLUSD",1753200330694,5.65764363,202.12,202.07,9.91319197]
["bitfinex","SOLUSD",1753200330917,10.62319197,202.11,202.05,46.93319197]
["bitfinex","SOLUSD",1753200331278,0.71,202.11,202.06,9.91319197]
["bitfinex","SOLUSD",1753200331473,14.8608356,202.12,202.06,9.91319197]
["bitfinex","SOLUSD",1753200331687,0.71,202.1,202.05,46.93319197]
["bitfinex","SOLUSD",1753200331892,14.96055295,202.13,202.06,9.91319197]
["bitfinex","SOLUSD",1753200332075,10.62319197,202.12,202.06,26.69787594]
["bitfinex","SOLUSD",1753200332279,10.62319197,202.12,202.06,105.32468396]
["bitfinex","SOLUSD",1753200332478,9.91319197,202.11,202.06,105.32468396]
["bitfinex","SOLUSD",1753200332683,0.71,202.1,202.06,105.32468396]
["bitfinex","SOLUSD",1753200332885,9.91319197,202.08,202.06,88.53999999]
["bitfinex","SOLUSD",1753200333082,0.71,202.07,202.06,88.53999999]
["bitfinex","SOLUSD",1753200333282,0.71,202.11,202.06,98.45319196]
["bitfinex","SOLUSD",1753200333873,5.04742375,202.13,202.07,16.78468397]
["bitfinex","SOLUSD",1753200334079,0.71,202.11,202.07,26.69787594]
["bitfinex","SOLUSD",1753200334296,14.96061572,202.13,202.07,26.69787594]
["bitfinex","SOLUSD",1753200334297,5.04742375,202.13,202.07,16.78468397]
["bitfinex","SOLUSD",1753200334486,0.71,202.11,202.06,16.78468397]
["bitfinex","SOLUSD",1753200334682,9.91319197,202.12,202.06,105.32468396]
["bitfinex","SOLUSD",1753200334910,9.91319197,202.1,202.06,88.53999999]
["bitfinex","SOLUSD",1753200335094,10.62319197,202.09,202.06,88.53999999]
["bitfinex","SOLUSD",1753200335299,9.91319197,202.07,202.06,88.53999999]
["bitfinex","SOLUSD",1753200335596,10.62319197,202.07,202.0,105.32468396]
["bitfinex","SOLUSD",1753200335796,15.57237309,202.06,202.0,115.23787593]
["bitfinex","SOLUSD",1753200335998,5.65918112,202.06,202.01,9.91319197]
["bitfinex","SOLUSD",1753200336185,0.71,202.05,202.0,115.23787593]
["bitfinex","SOLUSD",1753200336385,10.62319197,202.04,201.99,36.9]
["bitfinex","SOLUSD",1753200336604,10.62319197,202.04,201.98,98.45319196]
["bitfinex","SOLUSD",1753200336605,9.91319197,202.01,201.98,88.53999999]
["bitfinex","SOLUSD",1753200336779,0.71,202.0,201.95,125.41999999]
["bitfinex","SOLUSD",1753200337406,0.71,202.0,201.95,135.33319196]
["bitfinex","SOLUSD",1753200337905,4.95019394,202.02,201.95,130.37166825]
["bitfinex","SOLUSD",1753200338089,4.95019394,202.02,201.95,135.33319196]
["bitfinex","SOLUSD",1753200338489,4.95019394,202.02,201.96,9.91319197]
["bitfinex","SOLUSD",1753200338784,9.91319197,202.01,201.96,9.91319197]
["bitfinex","SOLUSD",1753200338993,0.06,202.11,201.99,9.91319197]
["bitfinex","SOLUSD",1753200339194,0.71,202.08,202.02,9.91319197]
["bitfinex","SOLUSD",1753200339503,9.91319197,202.07,202.01,26.69787594]
["bitfinex","SOLUSD",1753200339699,0.71,202.08,202.01,26.69787594]
["bitfinex","SOLUSD",1753200339888,4.94902504,202.06,202.01,115.23787593]
["bitfinex","SOLUSD",1753200340090,0.71,202.05,201.95,88.53999999]
["bitfinex","SOLUSD",1753200340303,9.91319197,202.01,201.95,125.41999999]
["bitfinex","SOLUSD",1753200340494,0.71,202.01,201.96,9.91319197]
["bitfinex","SOLUSD",1753200340703,17.32158764,202.06,201.96,9.91319197]
["bitfinex","SOLUSD",1753200341004,9.91319197,202.03,201.95,125.41999999]
["bitfinex","SOLUSD",1753200341183,0.71,202.04,201.96,9.91319197]
["bitfinex","SOLUSD",1753200341902,14.86302732,202.03,201.97,9.91319197]
["bitfinex","SOLUSD",1753200342204,0.71,202.02,201.96,16.78468397]
["bitfinex","SOLUSD",1753200342409,10.62319197,202.02,201.96,26.69787594]
["bitfinex","SOLUSD",1753200342592,0.71,202.02,201.96,26.69787594]
["bitfinex","SOLUSD",1753200342794,9.91319197,202.03,201.97,9.91319197]
["bitfinex","SOLUSD",1753200343005,0.71,202.03,201.95,135.33319196]
["bitfinex","SOLUSD",1753200343185,9.91319197,201.96,201.93,0.03]
["bitfinex","SOLUSD",1753200343385,9.91319197,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753200343787,26.71,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753200343988,41.5751579,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753200344410,15.5751579,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753200345209,9.91319197,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753200345831,26.0,201.91,201.88,0.03]
["bitfinex","SOLUSD",1753200345987,14.8663843,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753200346193,9.91319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200346617,10.62319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200347213,9.91319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200347626,0.7,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753200347808,9.91319197,201.91,201.84,9.94319197]
["bitfinex","SOLUSD",1753200348009,9.91319197,201.92,201.86,9.91319197]
["bitfinex","SOLUSD",1753200348210,10.61319197,201.93,201.87,9.91319197]
["bitfinex","SOLUSD",1753200348422,9.91319197,201.92,201.86,9.91319197]
["bitfinex","SOLUSD",1753200348616,9.91319197,201.92,201.85,68.55204983]
["bitfinex","SOLUSD",1753200348915,9.91319197,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753200349229,0.7,201.91,201.84,0.03]
["bitfinex","SOLUSD",1753200349411,9.91319197,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200349830,0.7,201.91,201.84,0.03]
["bitfinex","SOLUSD",1753200349831,9.91319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200350532,4.95372718,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200350738,9.91319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200350916,9.91319197,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753200351116,9.91319197,201.9,201.84,9.94319197]
["bitfinex","SOLUSD",1753200351316,9.91319197,201.9,201.84,98.48319196]
["bitfinex","SOLUSD",1753200351910,9.91319197,201.9,201.84,88.56999999]
["bitfinex","SOLUSD",1753200352132,9.91319197,201.88,201.84,88.56999999]
["bitfinex","SOLUSD",1753200352306,10.61319197,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200352505,0.7,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200352706,9.91319197,201.88,201.84,0.03]
["bitfinex","SOLUSD",1753200352935,10.61319197,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753200353231,30.95308319,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753200353232,10.61319197,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200354234,0.7,201.91,201.85,9.91319197]
["bitfinex","SOLUSD",1753200354439,10.61319197,201.91,201.85,9.91319197]
["bitfinex","SOLUSD",1753200354606,9.91319197,201.9,201.85,36.9]
["bitfinex","SOLUSD",1753200354807,9.91319197,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753200355031,0.7,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753200355235,9.91319197,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753200355435,9.91319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200355838,10.61319197,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200356544,15.56736586,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200357354,25.48055783,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753200357861,42.2652418,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753200358974,52.48736586,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753200359563,52.48736586,201.85,201.84,88.54]
["bitfinex","SOLUSD",1753200360267,15.56736586,201.85,201.84,88.54]
["bitfinex","SOLUSD",1753200360566,0.06,201.89,201.85,42.78468397]
["bitfinex","SOLUSD",1753200360748,0.06,201.89,201.88,26.69787594]
["bitfinex","SOLUSD",1753200360949,0.06,201.89,201.87,36.92]
["bitfinex","SOLUSD",1753200361153,10.61319197,201.88,201.84,1e-08]
["bitfinex","SOLUSD",1753200361364,9.91319197,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753200361540,19.82638394,201.85,201.79,0.03]
["bitfinex","SOLUSD",1753200361746,9.91319197,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200362260,10.61319197,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200362462,15.5683478,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200362661,32.35303177,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1753200362864,26.0,201.77,201.72,0.2]
["bitfinex","SOLUSD",1753200363057,9.91319197,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200363262,15.64806987,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200363678,0.7,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200363876,34.12772939,201.81,201.72,0.2]
["bitfinex","SOLUSD",1753200363877,0.7,201.8,201.72,0.2]
["bitfinex","SOLUSD",1753200364058,0.7,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200364262,15.64806987,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200364879,20.60445369,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200365252,14.94806987,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200365575,14.94806987,201.79,201.72,15.14806987]
["bitfinex","SOLUSD",1753200365766,14.94806987,201.79,201.73,14.94806987]
["bitfinex","SOLUSD",1753200365966,14.94806987,201.8,201.72,5.15732534]
["bitfinex","SOLUSD",1753200366171,15.64806987,201.78,201.72,15.14806987]
["bitfinex","SOLUSD",1753200366369,0.7,201.78,201.72,20.10534312]
["bitfinex","SOLUSD",1753200366678,14.94806987,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200366850,19.90445369,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200367063,20.60445369,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200367871,57.52445369,201.76,201.72,0.2]
["bitfinex","SOLUSD",1753200368666,26.0,201.73,201.72,0.2]
["bitfinex","SOLUSD",1753200368866,40.94806987,201.73,201.72,0.2]
["bitfinex","SOLUSD",1753200369078,41.64806987,201.73,201.72,0.2]
["bitfinex","SOLUSD",1753200369555,58.43275384,201.73,201.71,1e-08]
["bitfinex","SOLUSD",1753200369758,26.0,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753200369964,57.73275384,201.67,201.63,0.2]
["bitfinex","SOLUSD",1753200370172,14.94806987,201.64,201.63,0.2]
["bitfinex","SOLUSD",1753200370356,14.94806987,201.64,201.59,0.2]
["bitfinex","SOLUSD",1753200370357,94.65275384,201.64,201.59,0.2]
["bitfinex","SOLUSD",1753200370560,19.90838733,201.6,201.59,0.2]
["bitfinex","SOLUSD",1753200370783,56.84838733,201.6,201.59,0.2]
["bitfinex","SOLUSD",1753200370984,36.94,201.61,201.59,0.2]
["bitfinex","SOLUSD",1753200371161,15.64806987,201.6,201.59,0.2]
["bitfinex","SOLUSD",1753200371477,36.94,201.61,201.59,0.2]
["bitfinex","SOLUSD",1753200372262,14.94806987,201.65,201.59,20.10851622]
["bitfinex","SOLUSD",1753200372465,36.94,201.66,201.61,14.94806987]
["bitfinex","SOLUSD",1753200372869,36.94,201.66,201.61,19.90813783]
["bitfinex","SOLUSD",1753200373183,0.7,201.71,201.64,14.94806987]
["bitfinex","SOLUSD",1753200373392,36.94,201.73,201.68,14.94806987]
["bitfinex","SOLUSD",1753200373576,36.94,201.76,201.71,14.94806987]
["bitfinex","SOLUSD",1753200373776,36.94,201.76,201.72,15.63806987]
["bitfinex","SOLUSD",1753200373980,57.54371682,201.79,201.72,15.63806987]
["bitfinex","SOLUSD",1753200374168,52.58806987,201.79,201.72,15.63806987]
["bitfinex","SOLUSD",1753200374367,37.64,201.79,201.72,15.63806987]
["bitfinex","SOLUSD",1753200374568,52.58806987,201.79,201.73,14.94806987]
["bitfinex","SOLUSD",1753200374887,52.58806987,201.79,201.73,19.90504727]
["bitfinex","SOLUSD",1753200375491,36.94,201.79,201.74,14.94806987]
["bitfinex","SOLUSD",1753200375680,26.7,201.82,201.77,14.94806987]
["bitfinex","SOLUSD",1753200375681,5.65502584,201.82,201.77,14.94806987]
["bitfinex","SOLUSD",1753200375881,42.59502584,201.82,201.77,14.94806987]
["bitfinex","SOLUSD",1753200376093,16.67876658,201.85,201.8,14.94806987]
["bitfinex","SOLUSD",1753200376895,36.94,201.86,201.82,14.94806987]
["bitfinex","SOLUSD",1753200377776,0.76,201.89,201.85,14.94806987]
["bitfinex","SOLUSD",1753200377982,0.06,201.89,201.85,14.94806987]
["bitfinex","SOLUSD",1753200378179,0.06,201.89,201.84,14.94806987]
["bitfinex","SOLUSD",1753200378373,5.01330147,201.89,201.82,0.68]
["bitfinex","SOLUSD",1753200378591,14.94806987,201.88,201.8,26.0]
["bitfinex","SOLUSD",1753200378804,19.90175293,201.87,201.8,26.0]
["bitfinex","SOLUSD",1753200378972,4.95368306,201.87,201.81,14.94806987]
["bitfinex","SOLUSD",1753200379177,0.06,201.89,201.84,14.94806987]
["bitfinex","SOLUSD",1753200379505,0.06,201.89,201.85,14.94806987]
["bitfinex","SOLUSD",1753200379683,0.06,201.89,201.86,14.94806987]
["bitfinex","SOLUSD",1753200379998,0.06,201.89,201.87,14.94806987]
["bitfinex","SOLUSD",1753200380202,0.06,201.89,201.83,16.49956987]
["bitfinex","SOLUSD",1753200380407,5.01323359,201.89,201.83,16.49956987]
["bitfinex","SOLUSD",1753200380700,19.90195777,201.87,201.82,29.76]
["bitfinex","SOLUSD",1753200381001,19.90195777,201.87,201.81,14.94806987]
["bitfinex","SOLUSD",1753200381596,0.06,201.86,201.82,14.94806987]
["bitfinex","SOLUSD",1753200381799,0.06,201.86,201.83,0.68]
["bitfinex","SOLUSD",1753200381985,0.06,201.86,201.83,15.62806987]
["bitfinex","SOLUSD",1753200382175,0.06,201.86,201.82,14.94806987]
["bitfinex","SOLUSD",1753200382499,0.06,201.86,201.81,14.94806987]
["bitfinex","SOLUSD",1753200382701,0.06,201.86,201.84,14.94806987]
["bitfinex","SOLUSD",1753200382891,0.06,201.86,201.85,14.94806987]
["bitfinex","SOLUSD",1753200383075,0.06,201.86,201.85,15.62806987]
["bitfinex","SOLUSD",1753200383275,0.06,201.86,201.85,32.41275384]
["bitfinex","SOLUSD",1753200384493,0.06,201.86,201.85,15.62806987]
["bitfinex","SOLUSD",1753200385095,15.00806987,201.86,201.8,0.68]
["bitfinex","SOLUSD",1753200385300,15.00806987,201.86,201.8,15.62806987]
["bitfinex","SOLUSD",1753200385503,15.00806987,201.86,201.8,14.94806987]
["bitfinex","SOLUSD",1753200385708,14.94806987,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200386410,14.94806987,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200386611,14.94806987,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200386801,20.58347125,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200387421,49.30697175,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200387422,14.94806987,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200387593,51.86806987,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753200387797,14.94806987,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200388831,4.95491031,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200389020,0.68,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200389240,67.87418833,201.85,201.79,14.97806987]
["bitfinex","SOLUSD",1753200389516,82.8222582,201.85,201.79,0.03]
["bitfinex","SOLUSD",1753200389932,14.94806987,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200390221,14.94806987,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200390398,0.68,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200390603,15.62806987,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200390992,0.68,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200391323,75.30543472,201.85,201.79,88.63]
["bitfinex","SOLUSD",1753200391324,19.90248921,201.84,201.79,88.63]
["bitfinex","SOLUSD",1753200391714,4.95441934,201.84,201.79,103.57806987]
["bitfinex","SOLUSD",1753200391911,4.95441934,201.84,201.79,88.63]
["bitfinex","SOLUSD",1753200392114,0.74,201.86,201.79,88.63]
["bitfinex","SOLUSD",1753200392115,5.69396913,201.86,201.8,14.94806987]
["bitfinex","SOLUSD",1753200392319,5.69396913,201.86,201.81,14.94806987]
["bitfinex","SOLUSD",1753200392320,0.06,201.86,201.81,14.94806987]
["bitfinex","SOLUSD",1753200392743,15.62806987,201.85,201.8,88.6]
["bitfinex","SOLUSD",1753200393045,5.01402188,201.86,201.8,88.6]
["bitfinex","SOLUSD",1753200393046,19.9032257,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200393251,20.5832257,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200393744,5.63515583,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200393962,4.95515583,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200394132,19.9032257,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200394336,20.5832257,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200395131,36.92,201.82,201.8,88.6]
["bitfinex","SOLUSD",1753200395363,19.90293641,201.83,201.8,88.6]
["bitfinex","SOLUSD",1753200395562,14.94806987,201.82,201.8,88.6]
["bitfinex","SOLUSD",1753200395864,15.62806987,201.82,201.8,88.6]
["bitfinex","SOLUSD",1753200396042,14.94806987,201.82,201.8,88.6]
["bitfinex","SOLUSD",1753200396769,4.95486654,201.83,201.8,88.6]
["bitfinex","SOLUSD",1753200397081,14.94806987,201.81,201.8,88.6]
["bitfinex","SOLUSD",1753200397370,51.92806987,201.86,201.8,103.54806987]
["bitfinex","SOLUSD",1753200397567,41.93399471,201.86,201.81,14.94806987]
["bitfinex","SOLUSD",1753200397775,19.96206458,201.86,201.8,104.22806987]
["bitfinex","SOLUSD",1753200397947,19.96206458,201.86,201.8,103.54806987]
["bitfinex","SOLUSD",1753200397948,20.64206458,201.86,201.8,103.54806987]
["bitfinex","SOLUSD",1753200398268,14.94806987,201.85,201.8,88.6]
["bitfinex","SOLUSD",1753200398472,19.96206458,201.86,201.8,89.28]
["bitfinex","SOLUSD",1753200398678,14.94806987,201.83,201.8,88.6]
["bitfinex","SOLUSD",1753200398882,15.62806987,201.83,201.8,88.6]
["bitfinex","SOLUSD",1753200399248,0.06,201.86,201.82,14.94806987]
["bitfinex","SOLUSD",1753200399473,0.06,201.86,201.83,15.62806987]
["bitfinex","SOLUSD",1753200399972,0.06,201.86,201.83,89.28]
["bitfinex","SOLUSD",1753200399973,5.01399513,201.86,201.83,89.28]
["bitfinex","SOLUSD",1753200400278,19.962065,201.86,201.83,88.6]
["bitfinex","SOLUSD",1753200400770,14.94806987,201.84,201.83,88.6]
["bitfinex","SOLUSD",1753200401144,4.95433499,201.85,201.83,88.6]
["bitfinex","SOLUSD",1753200401959,19.90240486,201.85,201.83,88.6]
["bitfinex","SOLUSD",1753200402161,20.58240486,201.85,201.83,88.6]
["bitfinex","SOLUSD",1753200402364,14.94806987,201.84,201.83,88.6]
["bitfinex","SOLUSD",1753200402873,15.62806987,201.84,201.79,88.63]
["bitfinex","SOLUSD",1753200403080,14.94806987,201.83,201.79,88.63]
["bitfinex","SOLUSD",1753200403265,4.95491031,201.82,201.79,88.63]
["bitfinex","SOLUSD",1753200405265,4.95471008,201.83,201.79,88.63]
["bitfinex","SOLUSD",1753200405786,56.82227224,201.85,201.79,109.21364748]
["bitfinex","SOLUSD",1753200406000,0.06,201.86,201.8,37.6]
["bitfinex","SOLUSD",1753200406289,0.06,201.86,201.83,14.94806987]
["bitfinex","SOLUSD",1753200406502,0.06,201.86,201.85,14.94806987]
["bitfinex","SOLUSD",1753200406984,0.06,201.86,201.85,15.62806987]
["bitfinex","SOLUSD",1753200407190,0.06,201.86,201.85,47.46514771]
["bitfinex","SOLUSD",1753200407377,0.06,201.86,201.85,59.31885786]
["bitfinex","SOLUSD",1753200407560,0.06,201.86,201.85,37.58]
["bitfinex","SOLUSD",1753200407877,0.06,201.86,201.84,9.88514771]
["bitfinex","SOLUSD",1753200408255,0.06,201.86,201.81,44.0188]
["bitfinex","SOLUSD",1753200408460,0.06,201.86,201.8,26.66983168]
["bitfinex","SOLUSD",1753200408687,0.06,201.86,201.8,63.56983168]
["bitfinex","SOLUSD",1753200408980,0.06,201.86,201.81,9.88514771]
["bitfinex","SOLUSD",1753200409282,0.06,201.86,201.81,14.92587927]
["bitfinex","SOLUSD",1753200410163,0.06,201.86,201.81,0.72]
["bitfinex","SOLUSD",1753200410369,14.98587927,201.86,201.8,51.82587927]
["bitfinex","SOLUSD",1753200410683,0.06,201.86,201.8,56.78121345]
["bitfinex","SOLUSD",1753200410865,0.06,201.86,201.82,14.92587927]
["bitfinex","SOLUSD",1753200411181,0.06,201.86,201.82,51.82587927]
["bitfinex","SOLUSD",1753200411588,0.06,201.86,201.82,36.9]
["bitfinex","SOLUSD",1753200411764,14.92587927,201.85,201.82,88.6]
["bitfinex","SOLUSD",1753200411958,15.60587927,201.85,201.82,88.6]
["bitfinex","SOLUSD",1753200412381,14.98587927,201.86,201.82,88.6]
["bitfinex","SOLUSD",1753200412792,14.92587927,201.83,201.79,88.63]
["bitfinex","SOLUSD",1753200413083,14.92587927,201.8,201.79,88.63]
["bitfinex","SOLUSD",1753200413386,15.60587927,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200413760,20.56128065,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200414387,0.68,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753200414577,14.92587927,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200415376,15.60587927,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200415687,14.92587927,201.82,201.79,0.03]
["bitfinex","SOLUSD",1753200416582,14.92587927,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200416777,14.92587927,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200417182,15.60587927,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200417686,20.56128065,201.8,201.79,0.03]
["bitfinex","SOLUSD",1753200417887,19.88107543,201.81,201.79,0.03]
["bitfinex","SOLUSD",1753200419480,14.92587927,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200419682,26.68,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753200419884,14.92587927,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200420101,15.60587927,201.83,201.79,0.03]
["bitfinex","SOLUSD",1753200420500,26.0,201.84,201.79,0.03]
["bitfinex","SOLUSD",1753200420676,51.82587927,201.85,201.79,15.67587927]
["bitfinex","SOLUSD",1753200420999,56.78016859,201.85,201.79,104.27587927]
["bitfinex","SOLUSD",1753200421504,0.06,201.86,201.84,14.92587927]
["bitfinex","SOLUSD",1753200421678,0.06,201.86,201.85,69.10598062]
["bitfinex","SOLUSD",1753200421875,0.06,201.91,201.88,42.78468397]
["bitfinex","SOLUSD",1753200422075,0.06,201.91,201.88,57.71056324]
["bitfinex","SOLUSD",1753200422274,0.06,201.91,201.88,58.43056324]
["bitfinex","SOLUSD",1753200422481,0.06,201.91,201.88,100.28400092]
["bitfinex","SOLUSD",1753200423085,0.06,201.91,201.88,36.9]
["bitfinex","SOLUSD",1753200423395,0.06,201.91,201.88,52.54587927]
["bitfinex","SOLUSD",1753200423898,0.06,201.91,201.88,55.55463309]
["bitfinex","SOLUSD",1753200424202,0.06,201.91,201.88,72.33931706]
["bitfinex","SOLUSD",1753200424596,0.06,201.91,201.88,62.36687547]
["bitfinex","SOLUSD",1753200424797,0.06,201.91,201.88,77.29275474]
["bitfinex","SOLUSD",1753200425606,0.0110444,201.89,201.88,165.89275474]
["bitfinex","SOLUSD",1753200425807,0.06,201.94,201.93,26.0]
["bitfinex","SOLUSD",1753200425976,0.06,201.94,201.93,176.1761098]
["bitfinex","SOLUSD",1753200426181,0.06,201.95,201.93,176.1761098]
["bitfinex","SOLUSD",1753200426182,0.06,201.95,201.94,16.78468397]
["bitfinex","SOLUSD",1753200426482,0.06,201.95,201.94,35.43931706]
["bitfinex","SOLUSD",1753200426690,0.06,201.95,201.94,136.48967685]
["bitfinex","SOLUSD",1753200427703,0.06,201.95,201.94,141.44967685]
["bitfinex","SOLUSD",1753200427906,0.06,201.95,201.94,136.48967685]
["bitfinex","SOLUSD",1753200428105,0.06,201.95,201.94,183.51702364]
["bitfinex","SOLUSD",1753200428409,0.1,202.07,201.97,16.78468397]
["bitfinex","SOLUSD",1753200428704,0.1,202.07,202.01,74.00588397]
["bitfinex","SOLUSD",1753200428903,0.1,202.07,202.06,14.92587927]
["bitfinex","SOLUSD",1753200429107,0.1,202.07,202.06,143.36867168]
["bitfinex","SOLUSD",1753200429297,0.1,202.07,202.06,47.36327507]
["bitfinex","SOLUSD",1753200429483,0.1,202.07,202.06,79.79383831]
["bitfinex","SOLUSD",1753200431789,0.1,202.07,202.06,42.21383831]
["bitfinex","SOLUSD",1753200431990,0.1,202.07,202.06,79.07383831]
["bitfinex","SOLUSD",1753200432794,0.1,202.07,202.06,47.36327507]
["bitfinex","SOLUSD",1753200433000,0.1,202.07,202.06,2.99383681]
["bitfinex","SOLUSD",1753200433201,5.04878012,202.07,202.06,2.99383681]
["bitfinex","SOLUSD",1753200433400,0.1,202.07,202.06,2.99383681]
["bitfinex","SOLUSD",1753200433719,0.1,202.07,202.05,51.78587927]
["bitfinex","SOLUSD",1753200433886,5.04878304,202.07,202.05,51.78587927]
["bitfinex","SOLUSD",1753200434311,0.1,202.07,202.05,140.37483487]
["bitfinex","SOLUSD",1753200434911,5.048827,202.07,202.05,140.37483487]
["bitfinex","SOLUSD",1753200435120,0.1,202.07,202.05,140.37483487]
["bitfinex","SOLUSD",1753200435413,0.1,202.07,202.06,2.97564647]
["bitfinex","SOLUSD",1753200435614,0.1,202.07,202.05,140.37483487]
["bitfinex","SOLUSD",1753200435911,5.72878593,202.07,202.05,88.5889556]
["bitfinex","SOLUSD",1753200436097,15.60587927,202.06,201.98,103.51483487]
["bitfinex","SOLUSD",1753200436301,15.60587927,202.05,201.99,54.74267216]
["bitfinex","SOLUSD",1753200436608,19.9746652,202.07,202.0,17.90267216]
["bitfinex","SOLUSD",1753200436802,15.60587927,202.06,202.01,39.81679289]
["bitfinex","SOLUSD",1753200436998,15.60587927,202.06,202.01,36.84]
["bitfinex","SOLUSD",1753200437603,15.64587927,202.05,202.02,2.97543275]
["bitfinex","SOLUSD",1753200437807,4.94975993,202.03,202.01,36.84]
["bitfinex","SOLUSD",1753200438329,4.94951803,202.04,202.01,36.84]
["bitfinex","SOLUSD",1753200439318,4.94926998,202.05,202.02,17.89982488]
["bitfinex","SOLUSD",1753200439623,4.94926998,202.05,202.03,2.97394561]
["bitfinex","SOLUSD",1753200439826,4.94926998,202.05,202.01,51.76587927]
["bitfinex","SOLUSD",1753200440038,0.1,202.07,202.02,17.89966457]
["bitfinex","SOLUSD",1753200440198,5.76880503,202.07,202.03,2.9737853]
["bitfinex","SOLUSD",1753200440525,5.76880503,202.07,202.03,36.82]
["bitfinex","SOLUSD",1753200440694,0.82,202.07,202.03,51.74587927]
["bitfinex","SOLUSD",1753200440892,0.1,202.07,202.06,14.92587927]
["bitfinex","SOLUSD",1753200441098,0.1,202.07,202.06,54.71898184]
["bitfinex","SOLUSD",1753200441298,0.1,202.07,202.06,40.44310257]
["bitfinex","SOLUSD",1753200441605,0.1,202.07,202.06,54.71898184]
["bitfinex","SOLUSD",1753200442117,20.69465939,202.07,202.03,88.5889556]
["bitfinex","SOLUSD",1753200442321,0.72,202.06,202.03,125.4089556]
["bitfinex","SOLUSD",1753200443018,5.04878012,202.07,202.03,125.4089556]
["bitfinex","SOLUSD",1753200443518,0.1,202.07,202.06,14.92587927]
["bitfinex","SOLUSD",1753200443727,0.1,202.07,202.06,140.33483487]
["bitfinex","SOLUSD",1753200444198,0.1,202.07,202.06,157.76951884]
["bitfinex","SOLUSD",1753200444706,0.1,202.07,202.06,164.22781884]
["bitfinex","SOLUSD",1753200444925,0.1,202.07,202.06,195.46121884]
["bitfinex","SOLUSD",1753200445425,0.1,202.07,202.06,215.29024388]
["bitfinex","SOLUSD",1753200445820,0.1,202.16,202.15,14.92587927]
["bitfinex","SOLUSD",1753200446021,0.1,202.16,202.13,36.82]
["bitfinex","SOLUSD",1753200446319,14.92587927,202.15,202.11,36.82]
["bitfinex","SOLUSD",1753200446511,20.69245623,202.16,202.1,51.72587927]
["bitfinex","SOLUSD",1753200446710,5.76657696,202.16,202.11,14.92587927]
["bitfinex","SOLUSD",1753200447225,5.04657696,202.16,202.12,18.00444392]
["bitfinex","SOLUSD",1753200447404,0.1,202.16,202.15,14.92587927]
["bitfinex","SOLUSD",1753200447604,0.1,202.16,202.15,54.80444392]
["bitfinex","SOLUSD",1753200448120,0.1,202.16,202.15,55.45444392]
["bitfinex","SOLUSD",1753200448425,0.1,202.16,202.15,99.77682789]
["bitfinex","SOLUSD",1753200448925,0.1,202.16,202.15,118.90738932]
["bitfinex","SOLUSD",1753200449135,0.1,202.16,202.15,213.53157068]
["bitfinex","SOLUSD",1753200449300,14.92587927,202.31,202.19,42.78468397]
["bitfinex","SOLUSD",1753200449632,0.72,202.3,202.26,14.92587927]
["bitfinex","SOLUSD",1753200450004,14.92587927,202.32,202.26,14.92587927]
["bitfinex","SOLUSD",1753200450315,0.1,202.28,202.27,3.07181267]
["bitfinex","SOLUSD",1753200450511,0.1,202.28,202.25,36.8]
["bitfinex","SOLUSD",1753200450698,0.1,202.28,202.26,3.06854713]
["bitfinex","SOLUSD",1753200450899,0.1,202.28,202.26,14.92587927]
["bitfinex","SOLUSD",1753200451214,0.1,202.28,202.27,39.86824318]
["bitfinex","SOLUSD",1753200451530,0.1,202.28,202.27,54.79412245]
["bitfinex","SOLUSD",1753200451721,0.1,202.28,202.27,39.86824318]
["bitfinex","SOLUSD",1753200451914,0.1,202.28,202.27,17.99412245]
["bitfinex","SOLUSD",1753200452105,0.1,202.28,202.27,54.79412245]
["bitfinex","SOLUSD",1753200452302,0.1,202.28,202.27,3.06824318]
["bitfinex","SOLUSD",1753200452508,0.1,202.28,202.26,14.92587927]
["bitfinex","SOLUSD",1753200453025,0.1,202.28,202.27,55.41872032]
["bitfinex","SOLUSD",1753200453527,5.04364247,202.28,202.27,54.76872032]
["bitfinex","SOLUSD",1753200453708,5.76364247,202.28,202.27,36.78]
["bitfinex","SOLUSD",1753200453904,5.04364247,202.28,202.27,36.78]
["bitfinex","SOLUSD",1753200454618,20.68952174,202.28,202.22,88.5889556]
["bitfinex","SOLUSD",1753200454804,14.92587927,202.24,202.21,36.78]
["bitfinex","SOLUSD",1753200455004,0.72,202.23,202.21,36.78]
["bitfinex","SOLUSD",1753200455219,0.72,202.23,202.19,36.78]
["bitfinex","SOLUSD",1753200455401,0.72,202.27,202.22,14.92587927]
["bitfinex","SOLUSD",1753200455606,14.92587927,202.25,202.21,36.76]
["bitfinex","SOLUSD",1753200455806,17.30360408,202.27,202.19,36.76]
["bitfinex","SOLUSD",1753200455807,14.92587927,202.23,202.19,36.76]
["bitfinex","SOLUSD",1753200456021,0.72,202.22,202.19,36.76]
["bitfinex","SOLUSD",1753200456524,0.72,202.21,202.19,36.76]
["bitfinex","SOLUSD",1753200456725,0.72,202.2,202.16,14.92587927]
["bitfinex","SOLUSD",1753200456930,0.72,202.2,202.16,51.68587927]
["bitfinex","SOLUSD",1753200457112,0.72,202.2,202.17,3.0622203]
["bitfinex","SOLUSD",1753200457314,4.94510928,202.22,202.17,9.85762982]
["bitfinex","SOLUSD",1753200457517,0.72,202.23,202.19,9.85762982]
["bitfinex","SOLUSD",1753200457518,5.66487571,202.23,202.19,9.85762982]
["bitfinex","SOLUSD",1753200457826,9.95762982,202.28,202.22,9.85762982]
["bitfinex","SOLUSD",1753200458023,9.95762982,202.28,202.22,46.61762982]
["bitfinex","SOLUSD",1753200458326,0.1,202.28,202.25,9.85762982]
["bitfinex","SOLUSD",1753200458525,5.04371402,202.28,202.24,46.61762982]
["bitfinex","SOLUSD",1753200459237,0.1,202.28,202.25,12.91989104]
["bitfinex","SOLUSD",1753200459536,0.1,202.28,202.27,9.85762982]
["bitfinex","SOLUSD",1753200459717,0.1,202.28,202.27,49.68101198]
["bitfinex","SOLUSD",1753200460705,0.1,202.28,202.27,50.33101198]
["bitfinex","SOLUSD",1753200461012,0.1,202.28,202.27,155.71569595]
["bitfinex","SOLUSD",1753200461227,0.1,202.28,202.27,160.71164196]
["bitfinex","SOLUSD",1753200461423,0.1,202.28,202.27,165.65552884]
["bitfinex","SOLUSD",1753200461619,0.1,202.28,202.27,40.45338216]
["bitfinex","SOLUSD",1753200461827,0.1,202.28,202.27,54.65695799]
["bitfinex","SOLUSD",1753200462029,0.1,202.28,202.27,55.30695799]
["bitfinex","SOLUSD",1753200462426,0.1,202.28,202.27,72.09164196]
["bitfinex","SOLUSD",1753200463330,0.1,202.28,202.27,195.34552884]
["bitfinex","SOLUSD",1753200464049,0.06,202.37,202.31,42.78468397]
["bitfinex","SOLUSD",1753200464249,0.06,202.37,202.36,14.85357583]
["bitfinex","SOLUSD",1753200464441,0.06,202.37,202.36,36.74]
["bitfinex","SOLUSD",1753200464643,0.06,202.37,202.36,54.55478758]
["bitfinex","SOLUSD",1753200465358,0.06,202.37,202.36,71.98947155]
["bitfinex","SOLUSD",1753200465939,0.06,202.37,202.36,71.33947155]
["bitfinex","SOLUSD",1753200466157,0.06,202.37,202.36,71.98947155]
["bitfinex","SOLUSD",1753200466450,0.06,202.37,202.36,3.60658188]
["bitfinex","SOLUSD",1753200466645,0.06,202.37,202.36,221.23652976]
["bitfinex","SOLUSD",1753200466845,0.06,202.37,202.36,236.11652976]
["bitfinex","SOLUSD",1753200467825,0.06,202.37,202.36,179.55484168]
["bitfinex","SOLUSD",1753200468031,0.06,202.37,202.36,201.42126585]
["bitfinex","SOLUSD",1753200468227,0.06,202.37,202.36,216.27484168]
["bitfinex","SOLUSD",1753200468549,0.06,202.37,202.36,227.74643768]
["bitfinex","SOLUSD",1753200468936,0.06,202.37,202.36,212.89286185]
["bitfinex","SOLUSD",1753200469136,0.06,202.37,202.36,227.74643768]
["bitfinex","SOLUSD",1753200469940,0.06,202.37,202.36,195.21652976]
["bitfinex","SOLUSD",1753200470344,0.06,202.37,202.36,197.65084844]
["bitfinex","SOLUSD",1753200470730,0.06,202.37,202.36,197.64875209]
["bitfinex","SOLUSD",1753200471126,0.06,202.37,202.36,167.93875209]
["bitfinex","SOLUSD",1753200471333,0.06,202.37,202.36,167.28875209]
["bitfinex","SOLUSD",1753200471532,0.06,202.37,202.36,167.98875209]
["bitfinex","SOLUSD",1753200471729,0.06,202.37,202.36,91.55448553]
["bitfinex","SOLUSD",1753200471966,0.06,202.37,202.36,159.89274533]
["bitfinex","SOLUSD",1753200472553,0.06,202.37,202.36,163.05718133]
["bitfinex","SOLUSD",1753200473039,0.06,202.37,202.36,109.10886941]
["bitfinex","SOLUSD",1753200473557,0.06,202.37,202.36,79.39886941]
["bitfinex","SOLUSD",1753200473761,0.06,202.37,202.36,79.39711324]
["bitfinex","SOLUSD",1753200474142,0.06,202.37,202.36,63.84353741]
["bitfinex","SOLUSD",1753200474364,0.06,202.37,202.36,37.05595419]
["bitfinex","SOLUSD",1753200474535,0.06,202.37,202.36,2.95325839]
["bitfinex","SOLUSD",1753200474855,0.06,202.37,202.36,39.65325839]
["bitfinex","SOLUSD",1753200475265,0.77,202.37,202.32,36.7]
["bitfinex","SOLUSD",1753200475465,0.71,202.36,202.33,2.95406543]
["bitfinex","SOLUSD",1753200475775,0.71,202.35,202.32,51.55357583]
["bitfinex","SOLUSD",1753200476565,0.06,202.37,202.34,14.85357583]
["bitfinex","SOLUSD",1753200476858,0.06,202.37,202.36,14.85357583]
["bitfinex","SOLUSD",1753200477162,0.06,202.37,202.36,51.55357583]
["bitfinex","SOLUSD",1753200477367,0.06,202.37,202.36,73.27994788]
["bitfinex","SOLUSD",1753200478273,0.06,202.37,202.36,100.47411668]
["bitfinex","SOLUSD",1753200478768,0.06,202.37,202.36,99.97994788]
["bitfinex","SOLUSD",1753200479057,0.06,202.37,202.36,100.47411668]
["bitfinex","SOLUSD",1753200479378,0.06,202.37,202.36,99.27994788]
["bitfinex","SOLUSD",1753200479539,0.06,202.37,202.36,94.3382598]
["bitfinex","SOLUSD",1753200479736,0.06,202.37,202.36,182.9182598]
["bitfinex","SOLUSD",1753200480070,0.06,202.37,202.36,188.55994788]
["bitfinex","SOLUSD",1753200480269,0.06,202.37,202.36,151.17994788]
["bitfinex","SOLUSD",1753200480565,0.06,202.37,202.36,188.55994788]
["bitfinex","SOLUSD",1753200480736,0.06,202.37,202.36,218.26994788]
["bitfinex","SOLUSD",1753200480938,0.06,202.46,202.42,88.54]
["bitfinex","SOLUSD",1753200481136,0.06,202.46,202.42,125.22]
["bitfinex","SOLUSD",1753200481338,0.06,202.46,202.42,88.54]
["bitfinex","SOLUSD",1753200481645,0.06,202.46,202.44,9.83231065]
["bitfinex","SOLUSD",1753200482077,0.06,202.46,202.43,45.51231065]
["bitfinex","SOLUSD",1753200482372,0.06,202.46,202.42,135.05231065]
["bitfinex","SOLUSD",1753200482539,0.06,202.46,202.43,9.83231065]
["bitfinex","SOLUSD",1753200483474,0.71,202.45,202.42,88.54]
["bitfinex","SOLUSD",1753200483637,0.06,202.46,202.42,88.54]
["bitfinex","SOLUSD",1753200483837,0.71,202.44,202.42,88.54]
["bitfinex","SOLUSD",1753200484060,9.83231065,202.44,202.42,88.54]
["bitfinex","SOLUSD",1753200484242,0.71,202.43,202.42,88.54]
["bitfinex","SOLUSD",1753200484959,10.54231065,202.43,202.36,88.54]
["bitfinex","SOLUSD",1753200485258,0.71,202.42,202.37,9.83231065]
["bitfinex","SOLUSD",1753200485458,0.71,202.41,202.37,98.37231065]
["bitfinex","SOLUSD",1753200485838,4.94030709,202.42,202.37,98.37231065]
["bitfinex","SOLUSD",1753200486051,0.71,202.4,202.37,88.54]
["bitfinex","SOLUSD",1753200486353,0.71,202.39,202.37,88.54]
["bitfinex","SOLUSD",1753200486554,0.71,202.42,202.38,9.83231065]
["bitfinex","SOLUSD",1753200486762,4.93978293,202.44,202.39,9.83231065]
["bitfinex","SOLUSD",1753200486943,0.71,202.47,202.43,9.83231065]
["bitfinex","SOLUSD",1753200487144,0.71,202.47,202.44,9.83231065]
["bitfinex","SOLUSD",1753200487351,0.77,202.46,202.42,88.54]
["bitfinex","SOLUSD",1753200487549,9.83231065,202.43,202.39,36.66]
["bitfinex","SOLUSD",1753200487846,0.77,202.46,202.39,9.83231065]
["bitfinex","SOLUSD",1753200487847,10.54231065,202.45,202.39,9.83231065]
["bitfinex","SOLUSD",1753200488061,0.71,202.45,202.4,9.83231065]
["bitfinex","SOLUSD",1753200488255,0.71,202.44,202.4,9.83231065]
["bitfinex","SOLUSD",1753200488565,9.83231065,202.45,202.4,36.66]
["bitfinex","SOLUSD",1753200488738,0.71,202.44,202.39,36.66]
["bitfinex","SOLUSD",1753200488944,0.71,202.44,202.39,46.49231065]
["bitfinex","SOLUSD",1753200489143,14.77193731,202.45,202.39,46.49231065]
["bitfinex","SOLUSD",1753200489144,0.71,202.43,202.39,46.49231065]
["bitfinex","SOLUSD",1753200489547,0.71,202.42,202.39,36.66]
["bitfinex","SOLUSD",1753200489751,0.71,202.42,202.39,51.43323664]
["bitfinex","SOLUSD",1753200490367,10.54231065,202.45,202.39,51.43323664]
["bitfinex","SOLUSD",1753200490882,15.48188036,202.45,202.39,46.49231065]
["bitfinex","SOLUSD",1753200491170,0.06,202.46,202.4,26.61699462]
["bitfinex","SOLUSD",1753200491340,0.06,202.46,202.45,9.83231065]
["bitfinex","SOLUSD",1753200491759,0.06,202.46,202.45,63.27699462]
["bitfinex","SOLUSD",1753200491959,0.06,202.46,202.45,59.0841752]
["bitfinex","SOLUSD",1753200492171,0.06,202.46,202.45,68.91648585]
["bitfinex","SOLUSD",1753200492872,0.06,202.46,202.45,73.17648585]
["bitfinex","SOLUSD",1753200493053,0.06,202.46,202.45,68.21648585]
["bitfinex","SOLUSD",1753200493247,0.06,202.46,202.45,68.91648585]
["bitfinex","SOLUSD",1753200493868,0.06,202.46,202.45,58.3841752]
["bitfinex","SOLUSD",1753200494067,0.06,202.46,202.45,51.43180188]
["bitfinex","SOLUSD",1753200494362,0.06,202.46,202.45,68.91648585]
["bitfinex","SOLUSD",1753200495165,0.06,202.46,202.45,213.16648585]
["bitfinex","SOLUSD",1753200495379,0.06,202.51,202.49,16.78468397]
["bitfinex","SOLUSD",1753200495582,12.33851247,202.62,202.49,16.78468397]
["bitfinex","SOLUSD",1753200495583,7.6009,202.67,202.58,26.0]
["bitfinex","SOLUSD",1753200495872,7.6009,202.67,202.6,9.83231065]
["bitfinex","SOLUSD",1753200495873,0.71,202.66,202.6,9.83231065]
["bitfinex","SOLUSD",1753200496080,0.71,202.66,202.61,36.64]
["bitfinex","SOLUSD",1753200496283,0.71,202.66,202.62,9.83231065]
["bitfinex","SOLUSD",1753200496483,0.71,202.65,202.61,36.64]
["bitfinex","SOLUSD",1753200496781,0.71,202.64,202.58,26.0]
["bitfinex","SOLUSD",1753200496950,10.54231065,202.64,202.59,36.64]
["bitfinex","SOLUSD",1753200497146,0.71,202.63,202.59,36.64]
["bitfinex","SOLUSD",1753200497350,0.71,202.63,202.58,46.47231065]
["bitfinex","SOLUSD",1753200497552,4.93438349,202.66,202.58,46.47231065]
["bitfinex","SOLUSD",1753200497553,0.72,202.62,202.58,46.47231065]
["bitfinex","SOLUSD",1753200497945,5.65539418,202.62,202.58,46.47231065]
["bitfinex","SOLUSD",1753200498152,0.72,202.62,202.58,46.47231065]
["bitfinex","SOLUSD",1753200498351,0.72,202.62,202.58,46.45231065]
["bitfinex","SOLUSD",1753200498582,5.6554414,202.62,202.58,46.45231065]
["bitfinex","SOLUSD",1753200498873,0.72,202.61,202.58,36.62]
["bitfinex","SOLUSD",1753200499076,0.72,202.6,202.58,36.62]
["bitfinex","SOLUSD",1753200499285,0.72,202.63,202.57,9.83231065]
["bitfinex","SOLUSD",1753200499486,0.72,202.63,202.52,135.71468397]
["bitfinex","SOLUSD",1753200499487,26.72,202.63,202.5,2.4135303]
["bitfinex","SOLUSD",1753200499652,9.83231065,202.58,202.52,9.83231065]
["bitfinex","SOLUSD",1753200499850,4.93656513,202.57,202.53,36.62]
["bitfinex","SOLUSD",1753200500056,0.72,202.56,202.53,36.62]
["bitfinex","SOLUSD",1753200500858,0.72,202.55,202.52,36.62]
["bitfinex","SOLUSD",1753200501053,0.72,202.55,202.51,9.83231065]
["bitfinex","SOLUSD",1753200501278,4.93656513,202.57,202.52,36.62]
["bitfinex","SOLUSD",1753200501279,0.72,202.54,202.52,36.62]
["bitfinex","SOLUSD",1753200501487,0.72,202.54,202.49,88.54]
["bitfinex","SOLUSD",1753200501691,0.72,202.54,202.5,36.62]
["bitfinex","SOLUSD",1753200501861,4.93754011,202.53,202.5,36.62]
["bitfinex","SOLUSD",1753200502062,5.6573217,202.54,202.5,46.45231065]
["bitfinex","SOLUSD",1753200502285,5.6573217,202.54,202.51,9.83231065]
["bitfinex","SOLUSD",1753200502472,4.93706889,202.55,202.51,9.83231065]
["bitfinex","SOLUSD",1753200502679,4.93706889,202.55,202.5,36.62]
["bitfinex","SOLUSD",1753200502894,4.93706889,202.55,202.52,9.83231065]
["bitfinex","SOLUSD",1753200503097,4.93706889,202.55,202.47,88.54]
["bitfinex","SOLUSD",1753200503098,0.72,202.54,202.47,88.54]
["bitfinex","SOLUSD",1753200503268,9.83231065,202.52,202.46,88.54]
["bitfinex","SOLUSD",1753200503475,10.55231065,202.51,202.46,125.16]
["bitfinex","SOLUSD",1753200503689,10.55231065,202.5,202.46,125.16]
["bitfinex","SOLUSD",1753200504195,5.65843869,202.5,202.46,125.16]
["bitfinex","SOLUSD",1753200504392,5.65843869,202.5,202.41,35.35]
["bitfinex","SOLUSD",1753200504393,9.83231065,202.48,202.41,36.62]
["bitfinex","SOLUSD",1753200504571,9.83231065,202.48,202.42,9.83231065]
["bitfinex","SOLUSD",1753200504887,9.83231065,202.48,202.43,36.62]
["bitfinex","SOLUSD",1753200505235,10.55231065,202.47,202.38,52.32468397]
["bitfinex","SOLUSD",1753200505373,9.83231065,202.44,202.39,36.6]
["bitfinex","SOLUSD",1753200505567,0.72,202.44,202.39,36.6]
["bitfinex","SOLUSD",1753200505767,0.72,202.43,202.37,0.03]
["bitfinex","SOLUSD",1753200506065,5.66019,202.43,202.38,36.62]
["bitfinex","SOLUSD",1753200506494,0.72,202.46,202.41,9.83231065]
["bitfinex","SOLUSD",1753200506707,26.0,202.5,202.39,0.68]
["bitfinex","SOLUSD",1753200506708,0.72,202.5,202.45,9.83231065]
["bitfinex","SOLUSD",1753200506877,0.72,202.5,202.46,9.83231065]
["bitfinex","SOLUSD",1753200507076,0.72,202.54,202.49,9.83231065]
["bitfinex","SOLUSD",1753200507277,8.1217,202.57,202.52,9.83231065]
["bitfinex","SOLUSD",1753200507605,0.72,202.59,202.53,9.83231065]
["bitfinex","SOLUSD",1753200507805,0.72,202.59,202.47,0.68]
["bitfinex","SOLUSD",1753200507806,9.83231065,202.57,202.47,0.68]
["bitfinex","SOLUSD",1753200508001,9.83231065,202.52,202.47,36.6]
["bitfinex","SOLUSD",1753200508311,0.72,202.51,202.47,36.6]
["bitfinex","SOLUSD",1753200509105,0.72,202.51,202.46,9.83231065]
["bitfinex","SOLUSD",1753200509413,0.72,202.51,202.46,36.6]
["bitfinex","SOLUSD",1753200509711,9.83231065,202.52,202.46,46.43231065]
["bitfinex","SOLUSD",1753200509912,9.83231065,202.52,202.46,9.83231065]
["bitfinex","SOLUSD",1753200510095,10.55231065,202.53,202.46,46.43231065]
["bitfinex","SOLUSD",1753200510297,4.93778392,202.52,202.47,9.83231065]
["bitfinex","SOLUSD",1753200510500,5.65778392,202.52,202.47,9.83231065]
["bitfinex","SOLUSD",1753200510701,0.72,202.56,202.51,9.83231065]
["bitfinex","SOLUSD",1753200510901,0.72,202.56,202.52,9.83231065]
["bitfinex","SOLUSD",1753200511213,4.93635985,202.58,202.53,9.83231065]
["bitfinex","SOLUSD",1753200511506,5.65635985,202.58,202.53,9.83231065]
["bitfinex","SOLUSD",1753200512001,5.65635985,202.58,202.52,125.14]
["bitfinex","SOLUSD",1753200512002,4.93605994,202.6,202.56,9.83231065]
["bitfinex","SOLUSD",1753200512209,0.06,202.62,202.58,9.83231065]
["bitfinex","SOLUSD",1753200512797,0.06,202.62,202.58,10.51231065]
["bitfinex","SOLUSD",1753200513005,0.06,202.62,202.59,9.83231065]
["bitfinex","SOLUSD",1753200513211,0.06,202.62,202.6,9.83231065]
["bitfinex","SOLUSD",1753200513412,0.06,202.62,202.59,9.83231065]
["bitfinex","SOLUSD",1753200514506,0.06,202.62,202.58,41.53623979]
["bitfinex","SOLUSD",1753200514713,0.06,202.62,202.58,36.6]
["bitfinex","SOLUSD",1753200514909,0.78,202.62,202.58,36.6]
["bitfinex","SOLUSD",1753200515215,0.06,202.62,202.58,36.6]
["bitfinex","SOLUSD",1753200515391,0.06,202.62,202.59,10.51231065]
["bitfinex","SOLUSD",1753200515588,0.06,202.62,202.6,9.83231065]
["bitfinex","SOLUSD",1753200515788,0.06,202.62,202.6,0.68]
["bitfinex","SOLUSD",1753200515995,0.06,202.62,202.61,47.09231065]
["bitfinex","SOLUSD",1753200516327,0.06,202.62,202.61,52.02790119]
["bitfinex","SOLUSD",1753200516609,0.06,202.62,202.61,42.19559054]
["bitfinex","SOLUSD",1753200516821,0.06,202.62,202.61,47.09231065]
["bitfinex","SOLUSD",1753200517033,0.06,202.62,202.61,46.41231065]
["bitfinex","SOLUSD",1753200517328,0.06,202.62,202.61,68.81258516]
["bitfinex","SOLUSD",1753200518192,0.06,202.62,202.61,10.51231065]
["bitfinex","SOLUSD",1753200518389,0.06,202.62,202.61,47.09231065]
["bitfinex","SOLUSD",1753200518697,0.06,202.62,202.61,42.19559054]
["bitfinex","SOLUSD",1753200518896,0.06,202.62,202.58,10.51231065]
["bitfinex","SOLUSD",1753200519095,0.06,202.62,202.57,14.76875217]
["bitfinex","SOLUSD",1753200519290,0.06,202.62,202.61,9.83231065]
["bitfinex","SOLUSD",1753200519601,0.06,202.62,202.6,9.83231065]
["bitfinex","SOLUSD",1753200520515,0.06,202.62,202.61,9.83231065]
["bitfinex","SOLUSD",1753200520705,0.06,202.62,202.61,10.51231065]
["bitfinex","SOLUSD",1753200522603,0.06,202.62,202.61,15.44790119]
["bitfinex","SOLUSD",1753200523009,0.06,202.62,202.61,52.00790119]
["bitfinex","SOLUSD",1753200523214,0.06,202.62,202.61,157.39258516]
["bitfinex","SOLUSD",1753200523512,0.72,202.73,202.65,16.78468397]
["bitfinex","SOLUSD",1753200523692,0.72,202.76,202.67,16.78468397]
["bitfinex","SOLUSD",1753200523891,34.2074,202.77,202.71,9.83231065]
["bitfinex","SOLUSD",1753200524109,49.69144832,202.77,202.68,37.24]
["bitfinex","SOLUSD",1753200524313,10.55231065,202.76,202.7,9.83231065]
["bitfinex","SOLUSD",1753200524513,39.13913767,202.77,202.68,37.24]
["bitfinex","SOLUSD",1753200524700,39.13913767,202.77,202.66,9.83231065]
["bitfinex","SOLUSD",1753200524701,9.83231065,202.72,202.66,9.83231065]
["bitfinex","SOLUSD",1753200525009,5.65173767,202.77,202.67,0.68]
["bitfinex","SOLUSD",1753200525227,14.76404832,202.77,202.65,105.38468397]
["bitfinex","SOLUSD",1753200525418,0.72,202.76,202.65,88.6]
["bitfinex","SOLUSD",1753200525603,9.83231065,202.72,202.65,98.43231065]
["bitfinex","SOLUSD",1753200525797,7.8265,202.7,202.57,0.68]
["bitfinex","SOLUSD",1753200525994,0.72,202.7,202.64,9.83231065]
["bitfinex","SOLUSD",1753200526311,0.72,202.7,202.56,0.68]
["bitfinex","SOLUSD",1753200526312,9.83231065,202.65,202.56,0.68]
["bitfinex","SOLUSD",1753200526619,9.83231065,202.58,202.53,3.08627676]
["bitfinex","SOLUSD",1753200526833,4.93510339,202.63,202.49,0.68]
["bitfinex","SOLUSD",1753200526834,0.72,202.57,202.49,0.68]
["bitfinex","SOLUSD",1753200527029,9.83231065,202.55,202.49,0.68]
["bitfinex","SOLUSD",1753200527323,0.72,202.59,202.5,26.0]
["bitfinex","SOLUSD",1753200527630,9.83231065,202.58,202.52,9.83231065]
["bitfinex","SOLUSD",1753200527917,9.83231065,202.6,202.53,9.83231065]
["bitfinex","SOLUSD",1753200528117,9.83231065,202.6,202.53,47.04231065]
["bitfinex","SOLUSD",1753200528419,9.83231065,202.58,202.53,37.21]
["bitfinex","SOLUSD",1753200528599,9.83231065,202.57,202.53,37.21]
["bitfinex","SOLUSD",1753200528801,14.76867952,202.58,202.53,37.21]
["bitfinex","SOLUSD",1753200529211,14.76869379,202.58,202.53,37.21]
["bitfinex","SOLUSD",1753200529401,9.83231065,202.54,202.47,89.3]
["bitfinex","SOLUSD",1753200529709,4.93638314,202.58,202.47,0.7]
["bitfinex","SOLUSD",1753200529710,9.83231065,202.51,202.47,0.7]
["bitfinex","SOLUSD",1753200529892,6.6075,202.63,202.47,0.7]
["bitfinex","SOLUSD",1753200529893,3.33861907,202.68,202.48,7.8966]
["bitfinex","SOLUSD",1753200530094,2.57015236,202.8,202.48,7.8966]
["bitfinex","SOLUSD",1753200530095,9.83231065,202.65,202.53,29.71]
["bitfinex","SOLUSD",1753200530323,9.83231065,202.58,202.54,0.67]
["bitfinex","SOLUSD",1753200530629,9.83231065,202.58,202.5,0.67]
["bitfinex","SOLUSD",1753200530828,10.55231065,202.58,202.51,9.83231065]
["bitfinex","SOLUSD",1753200531133,26.0,202.62,202.53,9.83231065]
["bitfinex","SOLUSD",1753200531296,0.72,202.6,202.52,9.83231065]
["bitfinex","SOLUSD",1753200531497,10.55231065,202.6,202.52,10.50231065]
["bitfinex","SOLUSD",1753200531710,73.25231065,202.6,202.52,0.67]
["bitfinex","SOLUSD",1753200532017,72.53231065,202.6,202.52,10.50231065]
["bitfinex","SOLUSD",1753200532206,72.53231065,202.6,202.52,32.22456059]
["bitfinex","SOLUSD",1753200532810,9.83231065,202.57,202.49,26.0]
["bitfinex","SOLUSD",1753200533006,9.83231065,202.56,202.49,26.0]
["bitfinex","SOLUSD",1753200533213,9.83231065,202.55,202.5,26.0]
["bitfinex","SOLUSD",1753200533419,37.4,202.57,202.5,26.0]
["bitfinex","SOLUSD",1753200533606,9.83231065,202.56,202.52,0.03]
["bitfinex","SOLUSD",1753200533924,37.4,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753200534217,14.76960698,202.54,202.52,0.03]
["bitfinex","SOLUSD",1753200534620,15.48937093,202.55,202.52,0.03]
["bitfinex","SOLUSD",1753200534809,5.65706028,202.55,202.52,0.03]
["bitfinex","SOLUSD",1753200535009,15.48937093,202.55,202.52,0.03]
["bitfinex","SOLUSD",1753200536698,0.72,202.59,202.52,9.86231065]
["bitfinex","SOLUSD",1753200536900,36.62,202.6,202.57,9.83231065]
["bitfinex","SOLUSD",1753200537115,0.06,202.62,202.59,9.83231065]
["bitfinex","SOLUSD",1753200537423,0.06,202.62,202.6,9.83231065]
["bitfinex","SOLUSD",1753200537806,0.06,202.62,202.59,9.83231065]
["bitfinex","SOLUSD",1753200538303,0.06,202.62,202.58,9.83231065]
["bitfinex","SOLUSD",1753200538717,0.06,202.62,202.56,0.67]
["bitfinex","SOLUSD",1753200538931,0.06,202.62,202.57,9.83231065]
["bitfinex","SOLUSD",1753200539109,0.06,202.62,202.58,9.83231065]
["bitfinex","SOLUSD",1753200539506,0.06,202.62,202.57,0.67]
["bitfinex","SOLUSD",1753200539718,0.06,202.62,202.58,9.83231065]
["bitfinex","SOLUSD",1753200540132,0.06,202.62,202.59,9.83231065]
["bitfinex","SOLUSD",1753200540813,0.06,202.62,202.6,10.50231065]
["bitfinex","SOLUSD",1753200541013,0.06,202.62,202.58,4.93624692]
["bitfinex","SOLUSD",1753200541014,0.06,202.62,202.61,27.28699462]
["bitfinex","SOLUSD",1753200541811,0.06,202.62,202.61,17.45468397]
["bitfinex","SOLUSD",1753200542023,0.06,202.62,202.58,46.49468397]
["bitfinex","SOLUSD",1753200542234,0.06,202.62,202.61,35.83231065]
["bitfinex","SOLUSD",1753200542436,0.06,202.62,202.61,124.43231065]
["bitfinex","SOLUSD",1753200542761,0.06,202.62,202.61,125.10231065]
["bitfinex","SOLUSD",1753200542942,0.06,202.62,202.61,130.03790119]
["bitfinex","SOLUSD",1753200544034,1e-08,202.62,202.61,68.13978516]
["bitfinex","SOLUSD",1753200544209,0.06,202.71,202.66,42.78468397]
["bitfinex","SOLUSD",1753200544410,0.06,202.71,202.7,9.83231065]
["bitfinex","SOLUSD",1753200545032,0.06,202.71,202.7,10.50231065]
["bitfinex","SOLUSD",1753200545224,0.06,202.71,202.7,99.10231065]
["bitfinex","SOLUSD",1753200545419,0.72,202.79,202.72,16.78468397]
["bitfinex","SOLUSD",1753200545611,0.72,202.79,202.73,9.83231065]
["bitfinex","SOLUSD",1753200545813,0.72,202.79,202.72,88.54]
["bitfinex","SOLUSD",1753200546012,4.93097735,202.8,202.72,89.21]
["bitfinex","SOLUSD",1753200546216,9.83231065,202.78,202.72,88.54]
["bitfinex","SOLUSD",1753200546421,9.83231065,202.79,202.72,98.37231065]
["bitfinex","SOLUSD",1753200546619,9.83231065,202.76,202.72,88.54]
["bitfinex","SOLUSD",1753200546818,17.25753167,202.81,202.72,88.54]
["bitfinex","SOLUSD",1753200546819,10.55231065,202.75,202.72,88.54]
["bitfinex","SOLUSD",1753200547043,0.72,202.75,202.72,88.54]
["bitfinex","SOLUSD",1753200547245,0.72,202.74,202.72,88.54]
["bitfinex","SOLUSD",1753200547544,0.72,202.74,202.68,9.83231065]
["bitfinex","SOLUSD",1753200547727,0.72,202.74,202.68,98.37231065]
["bitfinex","SOLUSD",1753200547924,10.55231065,202.74,202.68,88.54]
["bitfinex","SOLUSD",1753200548115,14.76497971,202.73,202.68,88.54]
["bitfinex","SOLUSD",1753200548321,15.48497971,202.73,202.68,88.54]
["bitfinex","SOLUSD",1753200548969,0.72,202.72,202.68,88.54]
["bitfinex","SOLUSD",1753200549239,17.26434172,202.73,202.65,88.54]
["bitfinex","SOLUSD",1753200549240,9.83231065,202.69,202.65,88.54]
["bitfinex","SOLUSD",1753200549418,0.72,202.69,202.65,88.54]
["bitfinex","SOLUSD",1753200549616,10.55231065,202.69,202.65,88.54]
["bitfinex","SOLUSD",1753200550034,10.55231065,202.68,202.65,88.54]
["bitfinex","SOLUSD",1753200550344,4.93412937,202.67,202.65,88.54]
["bitfinex","SOLUSD",1753200550936,10.55231065,202.66,202.63,88.54]
["bitfinex","SOLUSD",1753200551415,10.55231065,202.66,202.6,98.37231065]
["bitfinex","SOLUSD",1753200551621,9.83231065,202.64,202.59,125.16]
["bitfinex","SOLUSD",1753200551839,0.72,202.64,202.59,134.99231065]
["bitfinex","SOLUSD",1753200552030,9.83231065,202.65,202.59,135.66231065]
["bitfinex","SOLUSD",1753200552339,4.93485984,202.64,202.6,9.83231065]
["bitfinex","SOLUSD",1753200552726,4.93485984,202.64,202.6,14.76531065]
["bitfinex","SOLUSD",1753200552932,4.93485984,202.64,202.6,9.83231065]
["bitfinex","SOLUSD",1753200553434,4.93461633,202.65,202.6,9.83231065]
["bitfinex","SOLUSD",1753200553744,4.93461633,202.65,202.59,125.83]
["bitfinex","SOLUSD",1753200553942,4.93441503,202.66,202.62,9.83231065]
["bitfinex","SOLUSD",1753200554131,22.88594652,202.7,202.64,9.83231065]
["bitfinex","SOLUSD",1753200554332,13.05363587,202.7,202.64,9.83231065]
["bitfinex","SOLUSD",1753200554534,22.88594652,202.7,202.63,0.67]
["bitfinex","SOLUSD",1753200554736,4.9336425,202.69,202.64,9.83231065]
["bitfinex","SOLUSD",1753200554942,4.9336425,202.69,202.63,0.67]
["bitfinex","SOLUSD",1753200555146,4.9336425,202.69,202.64,9.83231065]
["bitfinex","SOLUSD",1753200555539,4.9336425,202.69,202.65,9.83231065]
["bitfinex","SOLUSD",1753200555722,14.76522304,202.72,202.67,9.83231065]
["bitfinex","SOLUSD",1753200555926,12.33182696,202.73,202.7,9.83231065]
["bitfinex","SOLUSD",1753200555927,4.93267537,202.73,202.7,9.83231065]
["bitfinex","SOLUSD",1753200556127,4.93237842,202.75,202.71,9.83231065]
["bitfinex","SOLUSD",1753200556322,4.93237842,202.75,202.68,0.67]
["bitfinex","SOLUSD",1753200556323,5.65237842,202.75,202.7,9.83231065]
["bitfinex","SOLUSD",1753200557728,0.68,202.74,202.69,9.83231065]
["bitfinex","SOLUSD",1753200558553,4.93237842,202.75,202.7,9.83231065]
["bitfinex","SOLUSD",1753200558746,28.296,202.78,202.7,9.83231065]
["bitfinex","SOLUSD",1753200558747,26.68,202.78,202.71,10.55231065]
["bitfinex","SOLUSD",1753200558955,35.83231065,202.78,202.72,9.83231065]
["bitfinex","SOLUSD",1753200559148,4.93169601,202.77,202.73,9.83231065]
["bitfinex","SOLUSD",1753200559448,4.93169601,202.77,202.72,88.54]
["bitfinex","SOLUSD",1753200559449,9.83231065,202.74,202.72,88.54]
["bitfinex","SOLUSD",1753200559646,9.83231065,202.73,202.72,88.54]
["bitfinex","SOLUSD",1753200560025,10.51231065,202.73,202.72,88.54]
["bitfinex","SOLUSD",1753200561646,5.61266906,202.73,202.72,88.54]
["bitfinex","SOLUSD",1753200561848,4.93266906,202.73,202.72,88.54]
["bitfinex","SOLUSD",1753200562059,0.06,202.79,202.72,89.26]
["bitfinex","SOLUSD",1753200562231,4.9314528,202.78,202.73,9.83231065]
["bitfinex","SOLUSD",1753200562434,15.44376345,202.78,202.72,10.55231065]
["bitfinex","SOLUSD",1753200562626,9.83231065,202.74,202.7,88.54]
["bitfinex","SOLUSD",1753200562841,9.83231065,202.71,202.7,88.54]
["bitfinex","SOLUSD",1753200563635,14.76522304,202.72,202.7,88.54]
["bitfinex","SOLUSD",1753200564355,4.93291239,202.72,202.7,88.54]
["bitfinex","SOLUSD",1753200564534,14.76522304,202.72,202.7,88.54]
["bitfinex","SOLUSD",1753200564732,14.76522304,202.72,202.65,89.26]
["bitfinex","SOLUSD",1753200565046,9.83231065,202.67,202.63,88.54]
["bitfinex","SOLUSD",1753200565273,9.83231065,202.67,202.62,37.26]
["bitfinex","SOLUSD",1753200565456,9.83231065,202.66,202.62,36.54]
["bitfinex","SOLUSD",1753200565758,14.76683455,202.66,202.62,36.54]
["bitfinex","SOLUSD",1753200566074,14.76683455,202.66,202.61,88.57]
["bitfinex","SOLUSD",1753200566354,9.83231065,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753200566735,0.68,202.65,202.61,0.03]
["bitfinex","SOLUSD",1753200566933,9.83231065,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753200567363,9.83231065,202.65,202.61,0.03]
["bitfinex","SOLUSD",1753200567534,14.76700887,202.65,202.61,0.75]
["bitfinex","SOLUSD",1753200567858,4.93469822,202.65,202.61,0.75]
["bitfinex","SOLUSD",1753200568166,14.76700887,202.65,202.61,0.03]
["bitfinex","SOLUSD",1753200568361,13.01418074,202.69,202.61,0.03]
["bitfinex","SOLUSD",1753200568362,14.76644002,202.67,202.62,0.72]
["bitfinex","SOLUSD",1753200568532,14.76644002,202.67,202.61,9.86231065]
["bitfinex","SOLUSD",1753200568737,5.61412937,202.67,202.61,0.03]
["bitfinex","SOLUSD",1753200568938,9.83231065,202.65,202.61,0.03]
["bitfinex","SOLUSD",1753200569252,9.83231065,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753200569758,4.93534695,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753200569969,4.93534695,202.62,202.61,88.57]
["bitfinex","SOLUSD",1753200570560,4.93513157,202.63,202.61,88.57]
["bitfinex","SOLUSD",1753200570860,4.93415814,202.67,202.61,98.40231065]
["bitfinex","SOLUSD",1753200571038,4.93415814,202.67,202.62,9.83231065]
["bitfinex","SOLUSD",1753200571235,0.68,202.66,202.61,88.57]
["bitfinex","SOLUSD",1753200571472,9.83231065,202.63,202.61,88.57]
["bitfinex","SOLUSD",1753200571659,4.93534695,202.62,202.61,88.57]
["bitfinex","SOLUSD",1753200573449,15.4476576,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753200573841,27.78602498,202.62,202.56,88.63]
["bitfinex","SOLUSD",1753200574056,9.83231065,202.57,202.56,88.63]
["bitfinex","SOLUSD",1753200574260,10.51231065,202.57,202.56,88.63]
["bitfinex","SOLUSD",1753200574963,10.51231065,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200575854,15.44887578,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200576244,14.76887578,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200576444,15.44887578,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200578466,2.2587,202.61,202.56,0.03]
["bitfinex","SOLUSD",1753200578664,9.83231065,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753200578843,9.83231065,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200579255,9.83231065,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753200579459,9.83231065,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753200579858,9.83231065,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753200580258,14.76870345,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753200580460,9.83231065,202.58,202.56,88.63]
["bitfinex","SOLUSD",1753200580865,42.17612685,202.59,202.56,88.63]
["bitfinex","SOLUSD",1753200581064,9.83231065,202.6,202.56,88.63]
["bitfinex","SOLUSD",1753200581352,46.39231065,202.61,202.56,88.63]
["bitfinex","SOLUSD",1753200581551,9.83231065,202.6,202.56,88.63]
["bitfinex","SOLUSD",1753200581845,10.51231065,202.6,202.56,88.63]
["bitfinex","SOLUSD",1753200582248,36.56,202.61,202.57,10.55231065]
["bitfinex","SOLUSD",1753200582463,52.0080611,202.61,202.56,88.63]
["bitfinex","SOLUSD",1753200582665,9.83231065,202.6,202.56,88.63]
["bitfinex","SOLUSD",1753200583075,36.56,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753200583284,41.49568336,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753200583485,9.83231065,202.6,202.56,88.63]
["bitfinex","SOLUSD",1753200583665,9.83231065,202.6,202.56,89.35]
["bitfinex","SOLUSD",1753200584177,46.39231065,202.61,202.56,89.35]
["bitfinex","SOLUSD",1753200584372,36.56,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753200584574,46.39231065,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753200584750,47.07231065,202.61,202.56,88.63]
["bitfinex","SOLUSD",1753200585451,41.49575947,202.61,202.56,98.46231065]
["bitfinex","SOLUSD",1753200585783,27.18252499,202.72,202.56,98.46231065]
["bitfinex","SOLUSD",1753200585784,4.93266906,202.73,202.61,46.49468397]
["bitfinex","SOLUSD",1753200585988,6.3043,202.78,202.69,9.83231065]
["bitfinex","SOLUSD",1753200585989,4.93229388,202.75,202.69,9.83231065]
["bitfinex","SOLUSD",1753200586277,14.82435438,202.76,202.7,9.83231065]
["bitfinex","SOLUSD",1753200586457,0.06,202.76,202.72,9.83231065]
["bitfinex","SOLUSD",1753200586651,0.06,202.76,202.73,10.55231065]
["bitfinex","SOLUSD",1753200587066,0.06,202.76,202.74,0.72]
["bitfinex","SOLUSD",1753200587260,0.06,202.76,202.74,10.55231065]
["bitfinex","SOLUSD",1753200587470,0.06,202.76,202.75,27.29699462]
["bitfinex","SOLUSD",1753200588277,0.06,202.76,202.75,32.22917711]
["bitfinex","SOLUSD",1753200588458,0.06,202.76,202.75,27.29699462]
["bitfinex","SOLUSD",1753200589569,3.54740927,202.88,202.75,27.29699462]
["bitfinex","SOLUSD",1753200589775,9.83231065,202.82,202.76,37.22]
["bitfinex","SOLUSD",1753200589972,9.83231065,202.79,202.76,0.68]
["bitfinex","SOLUSD",1753200590169,16.78468397,202.85,202.73,0.68]
["bitfinex","SOLUSD",1753200590371,9.83231065,202.79,202.74,0.68]
["bitfinex","SOLUSD",1753200590587,9.83231065,202.78,202.74,0.68]
["bitfinex","SOLUSD",1753200590758,9.83231065,202.76,202.71,37.22]
["bitfinex","SOLUSD",1753200591072,12.32591718,202.83,202.72,0.68]
["bitfinex","SOLUSD",1753200591073,9.83231065,202.77,202.72,0.68]
["bitfinex","SOLUSD",1753200591278,9.83231065,202.76,202.72,0.68]
["bitfinex","SOLUSD",1753200591677,9.83231065,202.77,202.71,46.37231065]
["bitfinex","SOLUSD",1753200591861,26.0,202.8,202.73,0.68]
["bitfinex","SOLUSD",1753200592250,9.83231065,202.77,202.73,0.68]
["bitfinex","SOLUSD",1753200592452,4.93193923,202.76,202.73,0.68]
["bitfinex","SOLUSD",1753200592653,4.93193923,202.76,202.72,9.83231065]
["bitfinex","SOLUSD",1753200592871,14.76352027,202.79,202.74,0.68]
["bitfinex","SOLUSD",1753200593274,14.76352027,202.79,202.75,0.68]
["bitfinex","SOLUSD",1753200594081,14.76352027,202.79,202.73,9.83231065]
["bitfinex","SOLUSD",1753200594875,14.76352027,202.79,202.74,0.68]
["bitfinex","SOLUSD",1753200595081,9.83231065,202.77,202.71,37.22]
["bitfinex","SOLUSD",1753200595264,5.51120962,202.79,202.71,37.22]
["bitfinex","SOLUSD",1753200595265,9.83231065,202.76,202.71,37.22]
["bitfinex","SOLUSD",1753200595882,9.83231065,202.76,202.72,0.68]
["bitfinex","SOLUSD",1753200596091,9.83231065,202.75,202.71,36.54]
["bitfinex","SOLUSD",1753200596451,17.83923368,202.79,202.72,10.51231065]
["bitfinex","SOLUSD",1753200596452,4.93120962,202.79,202.72,10.51231065]
["bitfinex","SOLUSD",1753200596652,14.76303398,202.81,202.75,9.83231065]
["bitfinex","SOLUSD",1753200596885,14.76303398,202.81,202.76,0.68]
["bitfinex","SOLUSD",1753200597482,9.83231065,202.78,202.75,88.6]
["bitfinex","SOLUSD",1753200597687,0.58,202.8,202.75,88.6]
["bitfinex","SOLUSD",1753200597876,9.83231065,202.77,202.75,88.6]
["bitfinex","SOLUSD",1753200598060,9.83231065,202.76,202.75,88.6]
["bitfinex","SOLUSD",1753200598683,0.58,202.8,202.71,63.22]
["bitfinex","SOLUSD",1753200598870,9.83231065,202.75,202.71,63.22]
["bitfinex","SOLUSD",1753200599183,9.83231065,202.76,202.71,62.54]
["bitfinex","SOLUSD",1753200599478,17.25923368,202.79,202.72,0.68]
["bitfinex","SOLUSD",1753200599684,9.83231065,202.75,202.72,0.68]
["bitfinex","SOLUSD",1753200600176,9.83231065,202.76,202.72,0.68]
["bitfinex","SOLUSD",1753200600373,9.83231065,202.75,202.72,0.68]
["bitfinex","SOLUSD",1753200600883,9.83231065,202.75,202.71,62.54]
["bitfinex","SOLUSD",1753200601078,4.93242576,202.74,202.71,62.54]
["bitfinex","SOLUSD",1753200601284,4.93242576,202.74,202.71,63.22]
["bitfinex","SOLUSD",1753200602483,0.06,202.8,202.73,9.83231065]
["bitfinex","SOLUSD",1753200602820,9.83231065,202.79,202.74,125.78]
["bitfinex","SOLUSD",1753200602965,14.82336285,202.8,202.75,0.68]
["bitfinex","SOLUSD",1753200603166,4.9910522,202.8,202.76,0.68]
["bitfinex","SOLUSD",1753200603361,14.82336285,202.8,202.76,0.68]
["bitfinex","SOLUSD",1753200603586,9.83231065,202.78,202.74,125.1]
["bitfinex","SOLUSD",1753200603776,4.9910522,202.8,202.74,125.1]
["bitfinex","SOLUSD",1753200604091,14.82336285,202.8,202.75,0.68]
["bitfinex","SOLUSD",1753200604289,0.06,202.8,202.77,9.83231065]
["bitfinex","SOLUSD",1753200604580,0.06,202.8,202.76,9.83231065]
["bitfinex","SOLUSD",1753200604883,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200605071,0.06,202.8,202.75,46.33231065]
["bitfinex","SOLUSD",1753200605263,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200606478,0.06,202.8,202.75,46.33231065]
["bitfinex","SOLUSD",1753200606479,0.06,202.8,202.75,36.5]
["bitfinex","SOLUSD",1753200606701,9.83231065,202.79,202.75,36.5]
["bitfinex","SOLUSD",1753200606892,0.06,202.8,202.75,36.5]
["bitfinex","SOLUSD",1753200606893,9.89231065,202.8,202.75,37.18]
["bitfinex","SOLUSD",1753200607205,9.83231065,202.78,202.75,89.28]
["bitfinex","SOLUSD",1753200607411,9.83231065,202.77,202.75,88.6]
["bitfinex","SOLUSD",1753200607613,9.83231065,202.78,202.75,88.6]
["bitfinex","SOLUSD",1753200608503,4.93120962,202.79,202.75,88.6]
["bitfinex","SOLUSD",1753200608683,4.93120962,202.79,202.76,0.68]
["bitfinex","SOLUSD",1753200609005,4.93120962,202.79,202.75,98.43231065]
["bitfinex","SOLUSD",1753200609204,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200609409,14.82327711,202.8,202.75,89.28]
["bitfinex","SOLUSD",1753200609577,14.82327711,202.8,202.76,0.68]
["bitfinex","SOLUSD",1753200609781,4.99096646,202.8,202.76,0.68]
["bitfinex","SOLUSD",1753200609978,0.06,202.8,202.77,10.51231065]
["bitfinex","SOLUSD",1753200610197,0.06,202.8,202.78,0.68]
["bitfinex","SOLUSD",1753200610579,0.06,202.8,202.79,0.68]
["bitfinex","SOLUSD",1753200610783,0.06,202.8,202.79,89.28]
["bitfinex","SOLUSD",1753200611212,14.82327711,202.8,202.79,88.6]
["bitfinex","SOLUSD",1753200612204,14.82327711,202.8,202.76,88.6]
["bitfinex","SOLUSD",1753200612405,4.99096646,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200612600,14.82327711,202.8,202.76,88.6]
["bitfinex","SOLUSD",1753200612805,14.82327711,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200612806,4.99096646,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200613108,14.82327711,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200613313,14.82327711,202.8,202.76,88.6]
["bitfinex","SOLUSD",1753200613700,4.99096646,202.8,202.76,89.28]
["bitfinex","SOLUSD",1753200613908,9.83231065,202.79,202.76,88.6]
["bitfinex","SOLUSD",1753200614600,9.83231065,202.79,202.76,89.28]
["bitfinex","SOLUSD",1753200615283,0.06,202.8,202.77,0.68]
["bitfinex","SOLUSD",1753200615483,0.06,202.8,202.78,10.51231065]
["bitfinex","SOLUSD",1753200615688,0.06,202.8,202.79,0.68]
["bitfinex","SOLUSD",1753200615917,0.06,202.8,202.79,99.11231065]
["bitfinex","SOLUSD",1753200616117,0.06,202.8,202.79,135.59231065]
["bitfinex","SOLUSD",1753200616314,0.06,202.8,202.79,89.28]
["bitfinex","SOLUSD",1753200616611,9.89231065,202.8,202.77,36.48]
["bitfinex","SOLUSD",1753200616814,9.83231065,202.79,202.77,36.48]
["bitfinex","SOLUSD",1753200617015,9.83231065,202.79,202.76,88.6]
["bitfinex","SOLUSD",1753200617197,0.06,202.8,202.78,0.68]
["bitfinex","SOLUSD",1753200617396,0.06,202.8,202.76,88.6]
["bitfinex","SOLUSD",1753200617603,9.83231065,202.79,202.76,88.6]
["bitfinex","SOLUSD",1753200617918,14.76376345,202.78,202.76,88.6]
["bitfinex","SOLUSD",1753200618617,4.9314528,202.78,202.76,88.6]
["bitfinex","SOLUSD",1753200618985,14.76376345,202.78,202.76,88.6]
["bitfinex","SOLUSD",1753200619499,9.83231065,202.77,202.76,88.6]
["bitfinex","SOLUSD",1753200619711,14.76400666,202.77,202.76,88.6]
["bitfinex","SOLUSD",1753200620291,14.76400666,202.77,202.71,135.61231065]
["bitfinex","SOLUSD",1753200620502,4.93169601,202.77,202.72,9.83231065]
["bitfinex","SOLUSD",1753200620696,14.76400666,202.77,202.73,0.7]
["bitfinex","SOLUSD",1753200620895,9.83231065,202.76,202.73,0.7]
["bitfinex","SOLUSD",1753200621107,9.83231065,202.76,202.73,88.6]
["bitfinex","SOLUSD",1753200621793,4.93214328,202.76,202.73,88.6]
["bitfinex","SOLUSD",1753200622108,4.93214328,202.76,202.74,0.7]
["bitfinex","SOLUSD",1753200622312,14.76403073,202.77,202.74,0.7]
["bitfinex","SOLUSD",1753200622495,14.76403073,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200622696,4.93172008,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200622897,14.76403073,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200623520,4.93172008,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200623702,14.76403073,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200624819,0.06,202.8,202.76,89.33]
["bitfinex","SOLUSD",1753200624995,9.89231065,202.8,202.77,0.7]
["bitfinex","SOLUSD",1753200625366,0.06,202.8,202.78,0.7]
["bitfinex","SOLUSD",1753200625520,4.92969765,202.86,202.8,88.54]
["bitfinex","SOLUSD",1753200625719,0.64,202.88,202.8,88.54]
["bitfinex","SOLUSD",1753200625720,4.98906998,202.88,202.81,10.53231065]
["bitfinex","SOLUSD",1753200625903,4.98906998,202.88,202.82,10.53231065]
["bitfinex","SOLUSD",1753200626101,14.82138063,202.88,202.83,0.7]
["bitfinex","SOLUSD",1753200626302,9.83231065,202.87,202.82,88.54]
["bitfinex","SOLUSD",1753200626622,9.83231065,202.87,202.83,0.7]
["bitfinex","SOLUSD",1753200626796,14.82138063,202.88,202.83,0.7]
["bitfinex","SOLUSD",1753200627201,9.83231065,202.87,202.83,0.7]
["bitfinex","SOLUSD",1753200627917,14.76173909,202.87,202.83,0.7]
["bitfinex","SOLUSD",1753200628420,0.06,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753200628618,0.06,202.88,202.84,89.24]
["bitfinex","SOLUSD",1753200628818,0.06,202.88,202.87,26.61699462]
["bitfinex","SOLUSD",1753200629018,0.06,202.88,202.87,63.05699462]
["bitfinex","SOLUSD",1753200629221,0.06,202.88,202.87,53.92468397]
["bitfinex","SOLUSD",1753200629415,0.06,202.88,202.87,63.75699462]
["bitfinex","SOLUSD",1753200630335,0.06,202.88,202.87,68.68625966]
["bitfinex","SOLUSD",1753200630624,0.06,202.88,202.87,26.7]
["bitfinex","SOLUSD",1753200630827,0.06,202.88,202.87,88.54]
["bitfinex","SOLUSD",1753200631502,0.06,202.88,202.85,88.54]
["bitfinex","SOLUSD",1753200632121,9.83231065,202.87,202.85,88.54]
["bitfinex","SOLUSD",1753200632325,9.83231065,202.86,202.81,89.24]
["bitfinex","SOLUSD",1753200632504,9.83231065,202.82,202.78,124.98]
["bitfinex","SOLUSD",1753200632709,9.83231065,202.81,202.78,88.54]
["bitfinex","SOLUSD",1753200632922,9.83231065,202.81,202.76,36.47]
["bitfinex","SOLUSD",1753200633122,0.58,202.85,202.76,37.17]
["bitfinex","SOLUSD",1753200633309,26.0,202.86,202.79,9.83231065]
["bitfinex","SOLUSD",1753200633505,0.06,202.88,202.79,9.83231065]
["bitfinex","SOLUSD",1753200633709,0.06,202.88,202.83,9.83231065]
["bitfinex","SOLUSD",1753200634422,0.06,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753200634625,9.89231065,202.88,202.82,9.83231065]
["bitfinex","SOLUSD",1753200634808,9.83231065,202.84,202.79,36.44]
["bitfinex","SOLUSD",1753200635009,9.83231065,202.85,202.79,37.14]
["bitfinex","SOLUSD",1753200635209,9.83231065,202.85,202.79,46.97231065]
["bitfinex","SOLUSD",1753200635403,0.64,202.88,202.8,9.83231065]
["bitfinex","SOLUSD",1753200635818,9.83231065,202.86,202.8,9.83231065]
["bitfinex","SOLUSD",1753200636127,4.92950803,202.86,202.8,9.83231065]
["bitfinex","SOLUSD",1753200636425,4.92950803,202.86,202.82,9.83231065]
["bitfinex","SOLUSD",1753200636611,9.89231065,202.88,202.84,9.83231065]
["bitfinex","SOLUSD",1753200636612,4.92927408,202.87,202.84,9.83231065]
["bitfinex","SOLUSD",1753200636817,4.92927408,202.87,202.85,0.7]
["bitfinex","SOLUSD",1753200637014,0.06,202.88,202.86,0.7]
["bitfinex","SOLUSD",1753200637414,0.06,202.88,202.87,10.53231065]
["bitfinex","SOLUSD",1753200637630,0.06,202.88,202.87,115.85699462]
["bitfinex","SOLUSD",1753200638016,12.31594761,202.99,202.87,115.85699462]
["bitfinex","SOLUSD",1753200638017,14.759346,202.97,202.88,16.78468397]
["bitfinex","SOLUSD",1753200638207,9.83231065,202.98,202.92,9.83231065]
["bitfinex","SOLUSD",1753200638532,9.83231065,202.97,202.92,36.42]
["bitfinex","SOLUSD",1753200638703,9.83231065,202.94,202.92,36.42]
["bitfinex","SOLUSD",1753200639104,9.83231065,202.94,202.88,89.24]
["bitfinex","SOLUSD",1753200639323,9.83231065,202.92,202.89,36.42]
["bitfinex","SOLUSD",1753200639527,9.83231065,202.92,202.89,124.96]
["bitfinex","SOLUSD",1753200639718,0.16,202.96,202.89,88.54]
["bitfinex","SOLUSD",1753200639924,9.83231065,202.91,202.89,88.54]
["bitfinex","SOLUSD",1753200640108,4.92853622,202.9,202.87,88.54]
["bitfinex","SOLUSD",1753200640308,1.5339,203.08,202.94,16.78468397]
["bitfinex","SOLUSD",1753200640522,9.83231065,203.02,202.96,9.83231065]
["bitfinex","SOLUSD",1753200640721,9.83231065,203.0,202.95,37.12]
["bitfinex","SOLUSD",1753200640927,9.83231065,203.02,202.96,46.25231065]
["bitfinex","SOLUSD",1753200641117,5.08539403,203.03,202.96,36.42]
["bitfinex","SOLUSD",1753200641434,9.83231065,203.02,202.96,36.42]
["bitfinex","SOLUSD",1753200641635,9.83231065,203.02,202.96,46.25231065]
["bitfinex","SOLUSD",1753200642323,9.83231065,203.03,202.97,10.53231065]
["bitfinex","SOLUSD",1753200642635,9.83231065,203.02,202.97,0.7]
["bitfinex","SOLUSD",1753200642931,17.23798265,203.04,202.97,0.7]
["bitfinex","SOLUSD",1753200643131,9.83231065,203.02,202.98,0.7]
["bitfinex","SOLUSD",1753200643323,9.83231065,203.03,202.98,0.7]
["bitfinex","SOLUSD",1753200644160,26.0,203.01,202.86,2.45332265]
["bitfinex","SOLUSD",1753200644441,26.0,202.99,202.92,9.83231065]
["bitfinex","SOLUSD",1753200644631,9.83231065,202.97,202.92,9.83231065]
["bitfinex","SOLUSD",1753200644833,9.83231065,202.98,202.93,0.7]
["bitfinex","SOLUSD",1753200645032,17.2413793,203.0,202.93,0.7]
["bitfinex","SOLUSD",1753200645349,4.92610837,203.0,202.97,9.83231065]
["bitfinex","SOLUSD",1753200645547,4.92610837,203.0,202.98,0.7]
["bitfinex","SOLUSD",1753200645722,4.92610837,203.0,202.97,88.54]
["bitfinex","SOLUSD",1753200646221,4.92586572,203.01,202.96,9.83231065]
["bitfinex","SOLUSD",1753200646421,4.92586572,203.01,202.96,98.37231065]
["bitfinex","SOLUSD",1753200646643,4.92586572,203.01,202.97,10.53231065]
["bitfinex","SOLUSD",1753200646843,4.92586572,203.01,202.97,99.07231065]
["bitfinex","SOLUSD",1753200647046,4.92586572,203.01,202.97,89.24]
["bitfinex","SOLUSD",1753200647635,4.92586572,203.01,202.97,94.173]
["bitfinex","SOLUSD",1753200647832,9.83231065,202.98,202.95,88.54]
["bitfinex","SOLUSD",1753200648033,4.92586572,203.01,202.96,10.50231065]
["bitfinex","SOLUSD",1753200648231,35.83231065,203.02,202.96,10.50231065]
["bitfinex","SOLUSD",1753200648232,9.83231065,203.02,202.96,46.90231065]
["bitfinex","SOLUSD",1753200648432,9.83231065,203.01,202.96,37.07]
["bitfinex","SOLUSD",1753200648635,4.92538048,203.03,202.96,46.23231065]
["bitfinex","SOLUSD",1753200648833,9.83231065,203.02,202.97,10.50231065]
["bitfinex","SOLUSD",1753200649033,9.83231065,203.02,202.97,0.67]
["bitfinex","SOLUSD",1753200649346,0.06,203.03,202.99,9.83231065]
["bitfinex","SOLUSD",1753200649651,0.06,203.03,203.0,10.50231065]
["bitfinex","SOLUSD",1753200649845,0.06,203.03,203.0,0.67]
["bitfinex","SOLUSD",1753200650151,0.06,203.03,202.99,46.23231065]
["bitfinex","SOLUSD",1753200650336,0.06,203.03,203.01,0.67]
["bitfinex","SOLUSD",1753200651064,0.06,203.03,203.02,0.67]
["bitfinex","SOLUSD",1753200651723,0.06,203.03,202.99,36.4]
["bitfinex","SOLUSD",1753200651724,0.06,203.03,202.99,46.90231065]
["bitfinex","SOLUSD",1753200651929,0.06,203.03,203.0,0.67]
["bitfinex","SOLUSD",1753200652130,0.06,203.03,202.99,36.4]
["bitfinex","SOLUSD",1753200652131,0.06,203.03,203.01,0.67]
["bitfinex","SOLUSD",1753200653242,0.06,203.03,203.01,89.21]
["bitfinex","SOLUSD",1753200653567,9.83231065,203.02,203.01,88.54]
["bitfinex","SOLUSD",1753200654050,0.06,203.03,202.98,0.67]
["bitfinex","SOLUSD",1753200654554,14.75833647,203.01,202.97,36.38]
["bitfinex","SOLUSD",1753200655142,4.92602582,203.01,202.97,36.38]
["bitfinex","SOLUSD",1753200655330,4.92602582,203.01,202.98,0.67]
["bitfinex","SOLUSD",1753200655952,4.92602582,203.01,202.97,36.38]
["bitfinex","SOLUSD",1753200656127,4.92602582,203.01,202.97,37.05]
["bitfinex","SOLUSD",1753200656328,14.75833647,203.01,202.97,36.38]
["bitfinex","SOLUSD",1753200656729,4.92602582,203.01,202.97,36.38]
["bitfinex","SOLUSD",1753200656931,5.56602582,203.01,202.95,0.67]
["bitfinex","SOLUSD",1753200657127,9.83231065,202.99,202.94,36.38]
["bitfinex","SOLUSD",1753200657342,9.83231065,202.99,202.94,37.05]
["bitfinex","SOLUSD",1753200657658,9.83231065,202.99,202.95,0.67]
["bitfinex","SOLUSD",1753200658350,4.92659375,202.98,202.95,0.67]
["bitfinex","SOLUSD",1753200658531,4.92659375,202.98,202.94,36.38]
["bitfinex","SOLUSD",1753200658737,9.83231065,202.95,202.9,0.67]
["bitfinex","SOLUSD",1753200658940,9.83231065,202.93,202.89,36.38]
["bitfinex","SOLUSD",1753200659240,0.64,202.96,202.89,124.92]
["bitfinex","SOLUSD",1753200659441,17.24307813,202.98,202.91,9.83231065]
["bitfinex","SOLUSD",1753200659960,9.83231065,202.96,202.91,10.50231065]
["bitfinex","SOLUSD",1753200660158,9.83231065,202.95,202.9,9.83231065]
["bitfinex","SOLUSD",1753200660360,4.92853622,202.9,202.89,88.54]
["bitfinex","SOLUSD",1753200660542,15.40084687,202.9,202.84,88.6]
["bitfinex","SOLUSD",1753200660743,9.83231065,202.85,202.84,88.6]
["bitfinex","SOLUSD",1753200661156,0.64,202.89,202.81,0.67]
["bitfinex","SOLUSD",1753200661354,9.83231065,202.86,202.81,0.67]
["bitfinex","SOLUSD",1753200661541,9.83231065,202.84,202.81,0.67]
["bitfinex","SOLUSD",1753200662145,17.24987678,202.9,202.82,10.50231065]
["bitfinex","SOLUSD",1753200662359,14.76230473,202.84,202.79,89.3]
["bitfinex","SOLUSD",1753200662543,9.83231065,202.82,202.79,0.03]
["bitfinex","SOLUSD",1753200662746,9.83231065,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200663143,9.83231065,202.82,202.79,0.03]
["bitfinex","SOLUSD",1753200663461,4.92999408,202.84,202.79,0.03]
["bitfinex","SOLUSD",1753200663655,14.76230473,202.84,202.8,0.67]
["bitfinex","SOLUSD",1753200664234,14.76230473,202.84,202.79,0.03]
["bitfinex","SOLUSD",1753200664542,4.93072333,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200664739,14.76303398,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200665566,4.93072333,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200666052,14.76303398,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200666770,4.93072333,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200667173,14.76303398,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753200667379,9.93231065,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753200667981,9.93231065,202.8,202.76,0.03]
["bitfinex","SOLUSD",1753200668142,9.83231065,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200668349,0.64,202.79,202.76,0.03]
["bitfinex","SOLUSD",1753200668641,14.76400666,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200669480,4.93169601,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200669656,14.76400666,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753200669978,15.40400666,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1753200670178,26.0,202.74,202.71,1e-08]
["bitfinex","SOLUSD",1753200670337,9.83231065,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200670542,37.02,202.73,202.71,1e-08]
["bitfinex","SOLUSD",1753200670775,32.18990701,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200672660,23.90169636,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200672856,70.11400701,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200674039,33.73400701,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200674239,4.93291239,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200674443,46.21231065,202.77,202.71,10.50231066]
["bitfinex","SOLUSD",1753200674647,36.38,202.77,202.72,9.83231065]
["bitfinex","SOLUSD",1753200674843,5.31028081,202.83,202.73,10.50231065]
["bitfinex","SOLUSD",1753200675039,4.93048022,202.82,202.74,0.67]
["bitfinex","SOLUSD",1753200675269,9.83231065,202.79,202.74,0.67]
["bitfinex","SOLUSD",1753200675442,26.0,202.78,202.71,1e-08]
["bitfinex","SOLUSD",1753200675639,26.0,202.8,202.73,9.83231065]
["bitfinex","SOLUSD",1753200675974,26.0,202.8,202.71,1e-08]
["bitfinex","SOLUSD",1753200675975,9.83231065,202.8,202.74,10.50231065]
["bitfinex","SOLUSD",1753200676569,36.38,202.81,202.75,10.50231065]
["bitfinex","SOLUSD",1753200676759,46.21231065,202.81,202.75,10.50231065]
["bitfinex","SOLUSD",1753200676965,9.83231065,202.8,202.75,0.67]
["bitfinex","SOLUSD",1753200677169,51.14312878,202.81,202.76,0.67]
["bitfinex","SOLUSD",1753200677345,51.14312878,202.81,202.77,0.69]
["bitfinex","SOLUSD",1753200677973,10.06,202.93,202.77,0.69]
["bitfinex","SOLUSD",1753200677974,2.56939566,202.86,202.8,9.83231065]
["bitfinex","SOLUSD",1753200678177,0.06,202.88,202.85,9.83231065]
["bitfinex","SOLUSD",1753200678343,0.06,202.88,202.84,9.83231065]
["bitfinex","SOLUSD",1753200678541,9.89231065,202.88,202.82,0.69]
["bitfinex","SOLUSD",1753200678857,0.06,202.88,202.82,15.45274895]
["bitfinex","SOLUSD",1753200679048,0.06,202.88,202.84,9.83231065]
["bitfinex","SOLUSD",1753200679249,0.06,202.88,202.85,14.77589383]
["bitfinex","SOLUSD",1753200679482,0.06,202.88,202.86,0.69]
["bitfinex","SOLUSD",1753200679969,0.06,202.88,202.87,0.69]
["bitfinex","SOLUSD",1753200681072,14.83589383,202.88,202.82,0.69]
["bitfinex","SOLUSD",1753200681245,14.83589383,202.88,202.79,14.77589383]
["bitfinex","SOLUSD",1753200681246,14.77589383,202.84,202.79,0.69]
["bitfinex","SOLUSD",1753200681680,14.77589383,202.84,202.8,0.69]
["bitfinex","SOLUSD",1753200682063,14.77589383,202.85,202.81,0.69]
["bitfinex","SOLUSD",1753200682365,0.06,202.88,202.82,0.69]
["bitfinex","SOLUSD",1753200682685,14.77589383,202.84,202.78,42.6394]
["bitfinex","SOLUSD",1753200682987,19.70613097,202.83,202.79,0.69]
["bitfinex","SOLUSD",1753200683165,19.70613097,202.83,202.8,0.69]
["bitfinex","SOLUSD",1753200683359,4.93023714,202.83,202.8,0.69]
["bitfinex","SOLUSD",1753200683679,19.70613097,202.83,202.78,6.2594]
["bitfinex","SOLUSD",1753200683885,14.77589383,202.82,202.77,0.69]
["bitfinex","SOLUSD",1753200684083,4.93023714,202.83,202.77,0.69]
["bitfinex","SOLUSD",1753200684263,19.70613097,202.83,202.77,0.69]
["bitfinex","SOLUSD",1753200684589,14.77589383,202.81,202.77,0.69]
["bitfinex","SOLUSD",1753200684968,14.77589383,202.79,202.74,0.69]
["bitfinex","SOLUSD",1753200685280,19.70686029,202.8,202.75,0.69]
["bitfinex","SOLUSD",1753200685585,14.77589383,202.78,202.73,36.38]
["bitfinex","SOLUSD",1753200685887,14.77589383,202.78,202.71,1e-08]
["bitfinex","SOLUSD",1753200685888,0.64,202.78,202.71,1e-08]
["bitfinex","SOLUSD",1753200686068,14.77589383,202.75,202.71,1e-08]
["bitfinex","SOLUSD",1753200686394,14.77589383,202.76,202.71,1e-08]
["bitfinex","SOLUSD",1753200686773,14.77589383,202.77,202.71,1e-08]
["bitfinex","SOLUSD",1753200686962,36.38,202.82,202.74,14.77589383]
["bitfinex","SOLUSD",1753200687165,4.93072333,202.81,202.76,14.77589383]
["bitfinex","SOLUSD",1753200687365,4.93072333,202.81,202.76,15.46589383]
["bitfinex","SOLUSD",1753200687675,14.77589383,202.8,202.73,15.46589383]
["bitfinex","SOLUSD",1753200687893,14.77589383,202.8,202.74,14.77589383]
["bitfinex","SOLUSD",1753200688261,4.92975104,202.85,202.78,14.77589383]
["bitfinex","SOLUSD",1753200688579,14.77589383,202.84,202.79,0.69]
["bitfinex","SOLUSD",1753200688787,0.06,202.88,202.8,34.49949664]
["bitfinex","SOLUSD",1753200688988,14.77589383,202.86,202.81,0.69]
["bitfinex","SOLUSD",1753200689218,45.7649284,202.88,202.82,15.46589383]
["bitfinex","SOLUSD",1753200689363,14.77589383,202.87,202.8,8.0064]
["bitfinex","SOLUSD",1753200689563,15.41589383,202.87,202.8,21.12999383]
["bitfinex","SOLUSD",1753200689963,15.41589383,202.87,202.78,31.62144]
["bitfinex","SOLUSD",1753200689964,4.92950803,202.86,202.78,31.62144]
["bitfinex","SOLUSD",1753200690270,30.98924647,202.88,202.82,14.77589383]
["bitfinex","SOLUSD",1753200690592,30.98924647,202.88,202.82,15.46589383]
["bitfinex","SOLUSD",1753200690769,45.7651403,202.88,202.82,15.46589383]
["bitfinex","SOLUSD",1753200690971,14.77589383,202.86,202.79,0.69]
["bitfinex","SOLUSD",1753200691177,14.77589383,202.85,202.79,0.69]
["bitfinex","SOLUSD",1753200691474,16.78468397,202.87,202.8,14.77589383]
["bitfinex","SOLUSD",1753200691475,31.5605778,202.87,202.8,14.77589383]
["bitfinex","SOLUSD",1753200692475,19.70540186,202.86,202.8,14.77589383]
["bitfinex","SOLUSD",1753200693173,14.77589383,202.85,202.79,0.69]
["bitfinex","SOLUSD",1753200693369,14.77589383,202.85,202.76,14.77589383]
["bitfinex","SOLUSD",1753200693370,14.77589383,202.83,202.76,14.77589383]
["bitfinex","SOLUSD",1753200693577,14.77589383,202.82,202.75,14.80589383]
["bitfinex","SOLUSD",1753200694690,14.77589383,202.8,202.75,0.03]
["bitfinex","SOLUSD",1753200694867,4.93048022,202.82,202.75,14.80589383]
["bitfinex","SOLUSD",1753200695175,14.77589383,202.81,202.75,14.80589383]
["bitfinex","SOLUSD",1753200695778,14.77589383,202.81,202.75,0.03]
["bitfinex","SOLUSD",1753200696279,14.77589383,202.81,202.75,14.80589383]
["bitfinex","SOLUSD",1753200696669,19.70686029,202.8,202.75,0.03]
["bitfinex","SOLUSD",1753200697072,14.77589383,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753200698199,4.9314528,202.78,202.75,0.03]
["bitfinex","SOLUSD",1753200698698,4.93122819,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753200699395,0.06,202.91,202.79,42.78468397]
["bitfinex","SOLUSD",1753200699706,0.72,202.91,202.8,0.1]
["bitfinex","SOLUSD",1753200699873,10.46302341,202.89,202.83,9.80302341]
["bitfinex","SOLUSD",1753200700074,0.72,202.88,202.83,9.80302341]
["bitfinex","SOLUSD",1753200700572,0.66,202.87,202.83,9.80302341]
["bitfinex","SOLUSD",1753200701490,5.58935448,202.87,202.85,9.80302341]
["bitfinex","SOLUSD",1753200701692,5.58935448,202.87,202.8,5.03078839]
["bitfinex","SOLUSD",1753200701693,0.66,202.86,202.8,36.52]
["bitfinex","SOLUSD",1753200701991,0.66,202.86,202.82,9.80302341]
["bitfinex","SOLUSD",1753200702372,0.66,202.85,202.82,9.80302341]
["bitfinex","SOLUSD",1753200702771,5.58981713,202.85,202.82,9.80302341]
["bitfinex","SOLUSD",1753200703294,0.66,202.84,202.76,34.075]
["bitfinex","SOLUSD",1753200703476,0.66,202.84,202.79,9.80302341]
["bitfinex","SOLUSD",1753200703679,10.46302341,202.84,202.75,0.03]
["bitfinex","SOLUSD",1753200703878,9.80302341,202.81,202.75,9.83302341]
["bitfinex","SOLUSD",1753200704079,0.66,202.8,202.75,0.03]
["bitfinex","SOLUSD",1753200704379,9.80302341,202.79,202.75,88.63]
["bitfinex","SOLUSD",1753200704588,10.46302341,202.78,202.75,88.63]
["bitfinex","SOLUSD",1753200704881,9.80302341,202.76,202.75,88.63]
["bitfinex","SOLUSD",1753200705079,10.46302341,202.76,202.75,88.63]
["bitfinex","SOLUSD",1753200705282,15.457389,202.76,202.75,88.63]
["bitfinex","SOLUSD",1753200705482,0.66,202.76,202.75,88.63]
["bitfinex","SOLUSD",1753200705678,0.06,202.88,202.76,6.5989]
["bitfinex","SOLUSD",1753200705973,4.92926504,202.87,202.81,14.797389]
["bitfinex","SOLUSD",1753200706187,4.92926504,202.87,202.76,6.5989]
["bitfinex","SOLUSD",1753200706188,14.797389,202.84,202.76,6.5989]
["bitfinex","SOLUSD",1753200706374,0.66,202.84,202.79,14.797389]
["bitfinex","SOLUSD",1753200706569,0.66,202.83,202.8,14.797389]
["bitfinex","SOLUSD",1753200706783,0.66,202.83,202.79,14.797389]
["bitfinex","SOLUSD",1753200706988,5.59046904,202.83,202.79,14.797389]
["bitfinex","SOLUSD",1753200707576,5.59046904,202.83,202.78,14.797389]
["bitfinex","SOLUSD",1753200708176,5.59046904,202.83,202.79,14.797389]
["bitfinex","SOLUSD",1753200708799,0.68,202.82,202.77,14.797389]
["bitfinex","SOLUSD",1753200709002,0.68,202.81,202.77,51.377389]
["bitfinex","SOLUSD",1753200709300,4.93046904,202.83,202.77,51.377389]
["bitfinex","SOLUSD",1753200709486,4.93046904,202.83,202.78,14.797389]
["bitfinex","SOLUSD",1753200709693,0.68,202.82,202.78,14.797389]
["bitfinex","SOLUSD",1753200710082,4.93072333,202.81,202.78,14.797389]
["bitfinex","SOLUSD",1753200710282,4.93072333,202.81,202.76,21.396289]
["bitfinex","SOLUSD",1753200710482,0.68,202.8,202.75,51.367389]
["bitfinex","SOLUSD",1753200711589,5.61114782,202.8,202.75,14.827389]
["bitfinex","SOLUSD",1753200711995,0.68,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753200712197,0.68,202.79,202.75,88.63]
["bitfinex","SOLUSD",1753200712796,0.68,202.78,202.75,88.63]
["bitfinex","SOLUSD",1753200713201,14.797389,202.79,202.75,88.63]
["bitfinex","SOLUSD",1753200713392,4.93169601,202.77,202.75,88.63]
["bitfinex","SOLUSD",1753200713701,5.61169601,202.77,202.75,88.63]
["bitfinex","SOLUSD",1753200714097,0.68,202.76,202.75,88.63]
["bitfinex","SOLUSD",1753200715107,20.40932823,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753200715487,5.61193923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753200715683,37.1940122,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753200716192,63.1940122,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753200716807,31.61193923,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753200717014,30.93193923,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753200718413,46.40932823,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753200718609,63.1940122,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753200718912,63.1940122,202.76,202.71,1e-08]
["bitfinex","SOLUSD",1753200718913,26.0,202.73,202.71,1e-08]
["bitfinex","SOLUSD",1753200719118,77.237389,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200719323,77.917389,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200719497,94.70207297,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200720201,84.83759636,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200720403,4.93218249,202.75,202.71,14.79738901]
["bitfinex","SOLUSD",1753200721218,40.797389,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200721422,26.0,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200722304,30.93291239,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753200722695,14.797389,202.76,202.71,7.68590001]
["bitfinex","SOLUSD",1753200722899,14.797389,202.78,202.71,7.68590001]
["bitfinex","SOLUSD",1753200723114,14.797389,202.78,202.71,58.94328901]
["bitfinex","SOLUSD",1753200723314,14.797389,202.78,202.71,22.48328901]
["bitfinex","SOLUSD",1753200723510,14.797389,202.77,202.71,7.68590001]
["bitfinex","SOLUSD",1753200723709,14.797389,202.76,202.71,7.68590001]
["bitfinex","SOLUSD",1753200723917,14.797389,202.75,202.71,7.68590001]
["bitfinex","SOLUSD",1753200724322,4.93242576,202.74,202.71,6.11110001]
["bitfinex","SOLUSD",1753200724521,4.93202267,202.76,202.72,14.797389]
["bitfinex","SOLUSD",1753200724708,4.93202267,202.76,202.73,14.897389]
["bitfinex","SOLUSD",1753200725033,0.68,202.81,202.75,14.797389]
["bitfinex","SOLUSD",1753200725218,14.797389,202.79,202.72,14.797389]
["bitfinex","SOLUSD",1753200725401,14.797389,202.79,202.72,51.437389]
["bitfinex","SOLUSD",1753200725806,15.477389,202.8,202.73,14.797389]
["bitfinex","SOLUSD",1753200726301,19.72908501,202.77,202.71,20.90848901]
["bitfinex","SOLUSD",1753200726522,4.93169601,202.77,202.73,14.797389]
["bitfinex","SOLUSD",1753200727122,4.93169601,202.77,202.74,14.797389]
["bitfinex","SOLUSD",1753200727307,4.93169601,202.77,202.74,9.80225096]
["bitfinex","SOLUSD",1753200727640,4.93169601,202.77,202.73,9.80225096]
["bitfinex","SOLUSD",1753200727927,10.48225096,202.76,202.73,88.6]
["bitfinex","SOLUSD",1753200728225,0.68,202.76,202.73,88.6]
["bitfinex","SOLUSD",1753200728411,29.1125705,202.8,202.73,98.40225096]
["bitfinex","SOLUSD",1753200728412,9.80225096,202.79,202.73,98.40225096]
["bitfinex","SOLUSD",1753200728720,4.9314528,202.78,202.74,9.80225096]
["bitfinex","SOLUSD",1753200729102,4.9314528,202.78,202.73,98.40225096]
["bitfinex","SOLUSD",1753200729302,4.9314528,202.78,202.75,9.80225096]
["bitfinex","SOLUSD",1753200729505,46.42225096,202.82,202.76,9.80225096]
["bitfinex","SOLUSD",1753200729506,4.93123198,202.79,202.76,9.80225096]
["bitfinex","SOLUSD",1753200729724,4.93123198,202.79,202.76,98.40225096]
["bitfinex","SOLUSD",1753200730205,4.93072333,202.81,202.77,9.80225096]
["bitfinex","SOLUSD",1753200730525,4.93052275,202.82,202.78,9.80225096]
["bitfinex","SOLUSD",1753200730718,4.93052275,202.82,202.79,9.80225096]
["bitfinex","SOLUSD",1753200731117,4.93052275,202.82,202.77,88.6]
["bitfinex","SOLUSD",1753200731324,4.93052275,202.82,202.77,98.40225096]
["bitfinex","SOLUSD",1753200731518,4.93052275,202.82,202.79,9.80225096]
["bitfinex","SOLUSD",1753200731922,30.99026255,202.83,202.79,9.80225096]
["bitfinex","SOLUSD",1753200732230,0.06,202.83,202.81,9.80225096]
["bitfinex","SOLUSD",1753200732405,0.06,202.83,202.81,98.40225096]
["bitfinex","SOLUSD",1753200732812,0.06,202.83,202.81,88.6]
["bitfinex","SOLUSD",1753200733012,0.06,202.83,202.82,52.53725096]
["bitfinex","SOLUSD",1753200733635,0.06,202.83,202.82,6.095]
["bitfinex","SOLUSD",1753200733848,0.06,202.83,202.81,9.80225096]
["bitfinex","SOLUSD",1753200733849,0.06,202.83,202.81,36.6]
["bitfinex","SOLUSD",1753200734124,0.06,202.83,202.8,9.80225096]
["bitfinex","SOLUSD",1753200734327,0.06,202.83,202.82,9.80225096]
["bitfinex","SOLUSD",1753200734640,0.06,202.83,202.82,46.40225096]
["bitfinex","SOLUSD",1753200734809,0.06,202.83,202.82,36.6]
["bitfinex","SOLUSD",1753200735014,0.06,202.83,202.82,46.40225096]
["bitfinex","SOLUSD",1753200735320,0.06,202.83,202.79,36.6]
["bitfinex","SOLUSD",1753200735536,0.06,202.83,202.8,9.80225096]
["bitfinex","SOLUSD",1753200736410,0.06,202.83,202.81,9.80225096]
["bitfinex","SOLUSD",1753200736611,0.06,202.83,202.82,9.80225096]
["bitfinex","SOLUSD",1753200737035,0.06,202.83,202.81,9.80225096]
["bitfinex","SOLUSD",1753200737709,0.06,202.83,202.82,9.80225096]
["bitfinex","SOLUSD",1753200739633,0.06,202.83,202.82,98.40225096]
["bitfinex","SOLUSD",1753200739824,0.06,202.83,202.82,129.43273118]
["bitfinex","SOLUSD",1753200740316,0.06,202.83,202.82,124.50225096]
["bitfinex","SOLUSD",1753200741036,0.06,202.83,202.82,129.43273118]
["bitfinex","SOLUSD",1753200741540,0.06,202.83,202.82,165.95273118]
["bitfinex","SOLUSD",1753200742433,0.06,202.83,202.82,165.93273118]
["bitfinex","SOLUSD",1753200746042,0.06,202.83,202.82,182.71741515]
["bitfinex","SOLUSD",1753200748048,0.06,202.83,202.82,129.33273118]
["bitfinex","SOLUSD",1753200748351,0.06,202.83,202.82,139.81273118]
["bitfinex","SOLUSD",1753200749629,0.06,202.83,202.82,170.74573118]
["bitfinex","SOLUSD",1753200749837,0.06,202.83,202.82,165.81273118]
["bitfinex","SOLUSD",1753200750339,0.06,202.83,202.82,165.71273118]
["bitfinex","SOLUSD",1753200751444,0.06,202.83,202.82,170.64573118]
["bitfinex","SOLUSD",1753200751645,0.06,202.83,202.82,165.71273118]
["bitfinex","SOLUSD",1753200752348,0.06,202.83,202.82,124.40225096]
["bitfinex","SOLUSD",1753200752526,0.06,202.83,202.82,160.78225096]
["bitfinex","SOLUSD",1753200753641,0.06,202.83,202.82,88.6]
["bitfinex","SOLUSD",1753200754025,0.06,202.83,202.82,98.40225096]
["bitfinex","SOLUSD",1753200754542,0.06,202.83,202.82,103.33273118]
["bitfinex","SOLUSD",1753200755051,0.06,202.87,202.84,88.54]
["bitfinex","SOLUSD",1753200755217,0.06,202.87,202.86,9.80225096]
["bitfinex","SOLUSD",1753200755417,0.06,202.87,202.86,98.34225096]
["bitfinex","SOLUSD",1753200755619,0.06,202.87,202.86,134.72225096]
["bitfinex","SOLUSD",1753200756621,0.06,202.87,202.86,131.61002999]
["bitfinex","SOLUSD",1753200757045,0.06,202.87,202.86,136.54302999]
["bitfinex","SOLUSD",1753200757251,0.06,202.87,202.86,131.61002999]
["bitfinex","SOLUSD",1753200757942,0.06,202.87,202.86,98.34225096]
["bitfinex","SOLUSD",1753200758246,0.06,202.87,202.86,88.54]
["bitfinex","SOLUSD",1753200758554,0.77,202.87,202.82,88.54]
["bitfinex","SOLUSD",1753200758751,0.77,202.87,202.8,9.80225096]
["bitfinex","SOLUSD",1753200759634,9.80225096,202.85,202.79,9.80225096]
["bitfinex","SOLUSD",1753200759838,5.63999408,202.84,202.79,9.80225096]
["bitfinex","SOLUSD",1753200760337,0.71,202.83,202.79,9.80225096]
["bitfinex","SOLUSD",1753200760539,0.71,202.82,202.79,9.80225096]
["bitfinex","SOLUSD",1753200760747,4.92999408,202.84,202.79,9.80225096]
["bitfinex","SOLUSD",1753200760943,0.71,202.81,202.78,36.38]
["bitfinex","SOLUSD",1753200761150,0.71,202.81,202.8,9.80225096]
["bitfinex","SOLUSD",1753200761456,4.93027569,202.83,202.8,9.80225096]
["bitfinex","SOLUSD",1753200761657,4.93027569,202.83,202.78,36.38]
["bitfinex","SOLUSD",1753200761658,0.71,202.82,202.81,9.80225096]
["bitfinex","SOLUSD",1753200762026,0.71,202.82,202.8,9.80225096]
["bitfinex","SOLUSD",1753200762229,0.71,202.82,202.75,93.50212917]
["bitfinex","SOLUSD",1753200762230,0.71,202.82,202.75,0.03]
["bitfinex","SOLUSD",1753200762435,0.71,202.82,202.78,9.80225096]
["bitfinex","SOLUSD",1753200762633,10.51225096,202.82,202.75,0.03]
["bitfinex","SOLUSD",1753200762937,0.06,202.87,202.81,9.80225096]
["bitfinex","SOLUSD",1753200763141,0.06,202.87,202.86,9.80225096]
["bitfinex","SOLUSD",1753200763347,0.06,202.87,202.86,46.18225096]
["bitfinex","SOLUSD",1753200763528,0.06,202.87,202.86,134.72225096]
["bitfinex","SOLUSD",1753200764343,0.06,202.91,202.88,88.42]
["bitfinex","SOLUSD",1753200764535,0.06,202.91,202.9,9.80225096]
["bitfinex","SOLUSD",1753200764756,0.06,202.91,202.89,9.80225096]
["bitfinex","SOLUSD",1753200764954,0.06,202.91,202.88,98.22225096]
["bitfinex","SOLUSD",1753200765266,0.71,202.9,202.86,9.80225096]
["bitfinex","SOLUSD",1753200765563,0.71,202.9,202.88,9.80225096]
["bitfinex","SOLUSD",1753200766676,5.63863925,202.9,202.88,9.80225096]
["bitfinex","SOLUSD",1753200766834,5.63863925,202.9,202.87,9.80225096]
["bitfinex","SOLUSD",1753200767839,0.67,202.89,202.87,9.80225096]
["bitfinex","SOLUSD",1753200768652,5.59892485,202.89,202.87,9.80225096]
["bitfinex","SOLUSD",1753200769362,0.67,202.89,202.87,9.80225096]
["bitfinex","SOLUSD",1753200771037,0.67,202.89,202.88,9.80225096]
["bitfinex","SOLUSD",1753200771260,0.06,202.91,202.88,46.18225096]
["bitfinex","SOLUSD",1753200771445,0.06,202.91,202.9,9.80225096]
["bitfinex","SOLUSD",1753200775494,0.06,202.91,202.88,47.4850813]
["bitfinex","SOLUSD",1753200775662,0.06,202.91,202.9,9.80225096]
["bitfinex","SOLUSD",1753200775973,0.67,202.9,202.88,88.42]
["bitfinex","SOLUSD",1753200776153,0.67,202.9,202.88,98.22225096]
["bitfinex","SOLUSD",1753200776348,0.67,202.9,202.88,88.42]
["bitfinex","SOLUSD",1753200776664,0.67,202.9,202.88,98.22225096]
["bitfinex","SOLUSD",1753200777046,0.06,202.91,202.89,9.80225096]
["bitfinex","SOLUSD",1753200777564,0.06,202.91,202.9,9.80225096]
["bitfinex","SOLUSD",1753200778066,0.06,202.91,202.9,46.16225096]
["bitfinex","SOLUSD",1753200779439,0.06,202.91,202.9,9.80225096]
["bitfinex","SOLUSD",1753200779867,0.06,202.91,202.9,46.16225096]
["bitfinex","SOLUSD",1753200781584,0.06,202.91,202.9,134.58225096]
["bitfinex","SOLUSD",1753200781745,0.06,202.91,202.9,149.41303814]
["bitfinex","SOLUSD",1753200782442,0.06,202.98,202.97,9.80225096]
["bitfinex","SOLUSD",1753200782647,0.06,202.98,202.97,46.16225096]
["bitfinex","SOLUSD",1753200783243,0.06,202.98,202.97,125.25268364]
["bitfinex","SOLUSD",1753200783439,0.06,202.98,202.97,139.48908743]
["bitfinex","SOLUSD",1753200783967,0.06,202.98,202.97,134.46225096]
["bitfinex","SOLUSD",1753200784458,0.06,202.98,202.94,32.0732]
["bitfinex","SOLUSD",1753200784782,0.67,202.97,202.95,36.36]
["bitfinex","SOLUSD",1753200785064,0.06,202.98,202.96,9.80225096]
["bitfinex","SOLUSD",1753200786154,0.67,202.97,202.95,46.14225096]
["bitfinex","SOLUSD",1753200786352,0.67,202.96,202.92,9.80225096]
["bitfinex","SOLUSD",1753200786562,0.67,202.96,202.9,9.80225096]
["bitfinex","SOLUSD",1753200786751,0.67,202.95,202.92,9.80225096]
["bitfinex","SOLUSD",1753200786949,0.67,202.94,202.92,9.80225096]
["bitfinex","SOLUSD",1753200787155,0.06,202.98,202.92,9.80225096]
["bitfinex","SOLUSD",1753200787371,0.67,202.97,202.92,9.80225096]
["bitfinex","SOLUSD",1753200787670,26.06,202.98,202.95,9.80225096]
["bitfinex","SOLUSD",1753200787880,26.06,202.98,202.9,0.1]
["bitfinex","SOLUSD",1753200787881,0.06,202.98,202.91,4.92823906]
["bitfinex","SOLUSD",1753200788047,0.73,202.98,202.92,36.34]
["bitfinex","SOLUSD",1753200788250,0.06,202.98,202.96,9.80225096]
["bitfinex","SOLUSD",1753200788452,0.06,202.98,202.97,9.80225096]
["bitfinex","SOLUSD",1753200788676,0.06,202.98,202.97,46.14225096]
["bitfinex","SOLUSD",1753200790555,0.06,202.98,202.97,52.36955917]
["bitfinex","SOLUSD",1753200791351,0.06,202.98,202.97,52.46955917]
["bitfinex","SOLUSD",1753200791868,0.06,203.03,202.99,88.24]
["bitfinex","SOLUSD",1753200792072,0.06,203.03,203.02,9.80225096]
["bitfinex","SOLUSD",1753200792376,0.06,203.03,203.02,134.38225096]
["bitfinex","SOLUSD",1753200792666,0.06,203.03,203.02,135.64419886]
["bitfinex","SOLUSD",1753200793445,0.06,203.03,203.02,134.38225096]
["bitfinex","SOLUSD",1753200795176,0.06,203.03,203.02,135.5935807]
["bitfinex","SOLUSD",1753200795755,0.06,203.03,203.02,134.38225096]
["bitfinex","SOLUSD",1753200796377,0.06,203.03,203.02,135.5935807]
["bitfinex","SOLUSD",1753200796678,0.06,203.03,203.02,134.38225096]
["bitfinex","SOLUSD",1753200796857,0.06,203.03,203.02,135.63139595]
["bitfinex","SOLUSD",1753200797269,0.06,203.03,203.02,131.93784043]
["bitfinex","SOLUSD",1753200798071,0.06,203.07,203.03,88.18]
["bitfinex","SOLUSD",1753200798254,0.72,203.07,203.06,6.10869544]
["bitfinex","SOLUSD",1753200798449,0.72,203.07,203.06,94.28869544]
["bitfinex","SOLUSD",1753200799069,5.6444103,203.07,203.06,94.28869544]
["bitfinex","SOLUSD",1753200799465,0.06,203.07,203.06,94.28869544]
["bitfinex","SOLUSD",1753200799680,0.72,203.07,203.06,88.18]
["bitfinex","SOLUSD",1753200800079,0.72,203.07,203.06,94.28869544]
["bitfinex","SOLUSD",1753200800381,0.06,203.07,203.06,94.28869544]
["bitfinex","SOLUSD",1753200801177,0.06,203.07,203.06,130.60869544]
["bitfinex","SOLUSD",1753200801384,0.72,203.07,203.06,130.60869544]
["bitfinex","SOLUSD",1753200802379,0.06,203.07,203.06,130.60869544]
["bitfinex","SOLUSD",1753200803090,0.06,203.07,203.06,135.53334825]
["bitfinex","SOLUSD",1753200803381,0.06,203.07,203.06,135.63334825]
["bitfinex","SOLUSD",1753200803588,0.06,203.07,203.06,140.56634825]
["bitfinex","SOLUSD",1753200803794,0.06,203.07,203.06,135.63334825]
["bitfinex","SOLUSD",1753200804305,0.06,203.07,203.06,130.58869544]
["bitfinex","SOLUSD",1753200804792,0.06,203.07,203.06,135.51334825]
["bitfinex","SOLUSD",1753200805084,0.06,203.07,203.06,130.58869544]
["bitfinex","SOLUSD",1753200805388,0.06,203.07,203.06,135.51334825]
["bitfinex","SOLUSD",1753200805560,0.06,203.07,203.06,130.58869544]
["bitfinex","SOLUSD",1753200806083,0.06,203.07,203.06,88.18]
["bitfinex","SOLUSD",1753200806084,0.72,203.07,203.06,88.18]
["bitfinex","SOLUSD",1753200806264,5.6444103,203.07,203.04,1.24902195]
["bitfinex","SOLUSD",1753200806463,5.6444103,203.07,203.05,6.10869544]
["bitfinex","SOLUSD",1753200806464,0.66,203.06,203.05,6.10869544]
["bitfinex","SOLUSD",1753200806692,0.66,203.06,203.04,1.24902195]
["bitfinex","SOLUSD",1753200806982,0.66,203.06,203.05,6.10869544]
["bitfinex","SOLUSD",1753200808203,0.06,203.07,203.05,6.10869544]
["bitfinex","SOLUSD",1753200808369,0.06,203.07,203.06,6.10869544]
["bitfinex","SOLUSD",1753200808563,0.66,203.06,203.04,1.24902195]
["bitfinex","SOLUSD",1753200810264,4.92489534,203.05,203.04,1.24902195]
["bitfinex","SOLUSD",1753200810566,5.58489534,203.05,203.04,1.24902195]
["bitfinex","SOLUSD",1753200812363,16.78468397,203.04,202.96,88.18]
["bitfinex","SOLUSD",1753200812564,9.77624773,203.02,202.96,88.18]
["bitfinex","SOLUSD",1753200812768,0.66,203.01,202.97,9.77624773]
["bitfinex","SOLUSD",1753200812976,4.92489534,203.05,203.0,9.77624773]
["bitfinex","SOLUSD",1753200813169,0.66,203.03,203.0,36.28]
["bitfinex","SOLUSD",1753200813380,0.66,203.02,202.97,88.18]
["bitfinex","SOLUSD",1753200813579,0.66,203.01,203.0,9.77624773]
["bitfinex","SOLUSD",1753200815164,5.58586572,203.01,203.0,9.77624773]
["bitfinex","SOLUSD",1753200815374,5.58586572,203.01,202.98,36.28]
["bitfinex","SOLUSD",1753200815559,0.66,203.01,203.0,9.77624773]
["bitfinex","SOLUSD",1753200815988,5.58586572,203.01,203.0,9.77624773]
["bitfinex","SOLUSD",1753200816396,0.06,203.07,203.03,26.0]
["bitfinex","SOLUSD",1753200816596,0.06,203.07,203.06,9.77624773]
["bitfinex","SOLUSD",1753200816885,0.06,203.07,203.06,46.05624773]
["bitfinex","SOLUSD",1753200818674,0.06,203.07,203.06,50.98090054]
["bitfinex","SOLUSD",1753200820292,0.06,203.07,203.06,68.35804979]
["bitfinex","SOLUSD",1753200820467,0.06,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200820667,0.06,203.13,203.12,46.05624773]
["bitfinex","SOLUSD",1753200821201,0.06,203.13,203.12,50.97944583]
["bitfinex","SOLUSD",1753200821697,0.06,203.13,203.12,134.23624773]
["bitfinex","SOLUSD",1753200822117,0.72,203.13,203.12,88.18]
["bitfinex","SOLUSD",1753200822400,4.9231981,203.12,203.05,88.18]
["bitfinex","SOLUSD",1753200822706,0.66,203.11,203.08,9.77624773]
["bitfinex","SOLUSD",1753200822996,0.66,203.11,203.05,88.18]
["bitfinex","SOLUSD",1753200822997,0.66,203.11,203.1,9.77624773]
["bitfinex","SOLUSD",1753200823172,0.06,203.13,203.1,9.77624773]
["bitfinex","SOLUSD",1753200823376,0.06,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200823574,0.72,203.13,203.12,98.37624773]
["bitfinex","SOLUSD",1753200824296,0.06,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200824769,0.72,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200825197,0.06,203.13,203.12,36.28]
["bitfinex","SOLUSD",1753200825386,0.72,203.13,203.11,36.28]
["bitfinex","SOLUSD",1753200825577,0.72,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200828481,0.06,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200828800,0.78,203.13,203.11,10.79764133]
["bitfinex","SOLUSD",1753200828990,0.06,203.13,203.12,36.28]
["bitfinex","SOLUSD",1753200829171,0.06,203.13,203.11,10.79764133]
["bitfinex","SOLUSD",1753200829499,0.78,203.13,203.12,46.05624773]
["bitfinex","SOLUSD",1753200830710,0.78,203.13,203.08,89.62154448]
["bitfinex","SOLUSD",1753200830877,0.72,203.12,203.09,36.28]
["bitfinex","SOLUSD",1753200831087,0.06,203.13,203.11,9.77624773]
["bitfinex","SOLUSD",1753200831390,0.06,203.13,203.12,46.05624773]
["bitfinex","SOLUSD",1753200832113,0.78,203.13,203.12,46.05624773]
["bitfinex","SOLUSD",1753200832500,0.78,203.13,203.08,1.02154448]
["bitfinex","SOLUSD",1753200832699,0.78,203.13,203.12,9.77624773]
["bitfinex","SOLUSD",1753200832998,0.78,203.13,203.12,46.03624773]
["bitfinex","SOLUSD",1753200833306,0.78,203.13,203.12,42.36374331]
["bitfinex","SOLUSD",1753200833619,0.06,203.13,203.12,42.36374331]
["bitfinex","SOLUSD",1753200834334,0.06,203.13,203.12,42.46374331]
["bitfinex","SOLUSD",1753200834622,0.06,203.13,203.12,47.28694141]
["bitfinex","SOLUSD",1753200834797,0.06,203.13,203.12,47.38694141]
["bitfinex","SOLUSD",1753200835000,0.06,203.13,203.12,49.48076122]
["bitfinex","SOLUSD",1753200835330,3.28376813,203.25,203.15,46.34468397]
["bitfinex","SOLUSD",1753200835556,2.56376813,203.25,203.24,6.10374331]
["bitfinex","SOLUSD",1753200835833,0.72,203.25,203.24,42.36374331]
["bitfinex","SOLUSD",1753200836513,5.6400492,203.25,203.24,36.26]
["bitfinex","SOLUSD",1753200836716,5.6400492,203.25,203.21,36.26]
["bitfinex","SOLUSD",1753200836906,0.72,203.24,203.21,36.26]
["bitfinex","SOLUSD",1753200837209,4.9200492,203.25,203.22,6.10374331]
["bitfinex","SOLUSD",1753200837532,0.72,203.23,203.22,6.10374331]
["bitfinex","SOLUSD",1753200837902,4.9200492,203.25,203.22,6.10374331]
["bitfinex","SOLUSD",1753200838103,0.72,203.25,203.23,42.36374331]
["bitfinex","SOLUSD",1753200838310,0.72,203.24,203.23,6.10374331]
["bitfinex","SOLUSD",1753200838838,5.64032861,203.24,203.22,6.10374331]
["bitfinex","SOLUSD",1753200839034,4.92032861,203.24,203.23,36.26]
["bitfinex","SOLUSD",1753200839199,2.56327383,203.27,203.23,42.36374331]
["bitfinex","SOLUSD",1753200839200,7.48288415,203.27,203.23,42.36374331]
["bitfinex","SOLUSD",1753200839417,2.56327383,203.27,203.26,6.10374331]
["bitfinex","SOLUSD",1753200839647,0.72,203.27,203.26,42.36374331]
["bitfinex","SOLUSD",1753200840013,8.20243981,203.29,203.26,42.36374331]
["bitfinex","SOLUSD",1753200840218,0.72,203.28,203.26,42.36374331]
["bitfinex","SOLUSD",1753200840425,0.72,203.27,203.26,36.26]
["bitfinex","SOLUSD",1753200840642,0.72,203.27,203.26,42.36374331]
["bitfinex","SOLUSD",1753200840819,41.37072799,203.37,203.26,42.36374331]
["bitfinex","SOLUSD",1753200840820,0.72,203.36,203.27,6.5277]
["bitfinex","SOLUSD",1753200841120,0.72,203.36,203.33,6.10374331]
["bitfinex","SOLUSD",1753200841323,2.56231531,203.37,203.33,42.36374331]
["bitfinex","SOLUSD",1753200841324,0.72,203.35,203.33,42.36374331]
["bitfinex","SOLUSD",1753200841514,0.72,203.34,203.33,42.36374331]
["bitfinex","SOLUSD",1753200842136,0.72,203.36,203.33,42.36374331]
["bitfinex","SOLUSD",1753200842317,0.72,203.35,203.33,42.36374331]
["bitfinex","SOLUSD",1753200842517,0.72,203.34,203.33,36.26]
["bitfinex","SOLUSD",1753200842817,0.72,203.34,203.33,6.10374331]
["bitfinex","SOLUSD",1753200843139,0.72,203.36,203.33,42.36374331]
["bitfinex","SOLUSD",1753200843318,2.56231531,203.37,203.35,6.10374331]
["bitfinex","SOLUSD",1753200843516,3.28231531,203.37,203.36,36.26]
["bitfinex","SOLUSD",1753200843717,8.19946139,203.37,203.33,6.10374331]
["bitfinex","SOLUSD",1753200844022,2.56231531,203.37,203.3,0.1]
["bitfinex","SOLUSD",1753200844337,5.63645631,203.4,203.36,6.10374331]
["bitfinex","SOLUSD",1753200844646,0.72,203.39,203.37,36.26]
["bitfinex","SOLUSD",1753200845439,3.28170931,203.41,203.37,42.36374331]
["bitfinex","SOLUSD",1753200845613,0.72,203.4,203.37,42.36374331]
["bitfinex","SOLUSD",1753200845935,0.72,203.39,203.37,124.86]
["bitfinex","SOLUSD",1753200846716,0.72,203.38,203.31,88.6]
["bitfinex","SOLUSD",1753200847012,6.82374331,203.38,203.32,6.10374331]
["bitfinex","SOLUSD",1753200847220,0.72,203.37,203.33,36.24]
["bitfinex","SOLUSD",1753200847836,6.10374331,203.36,203.29,6.10374331]
["bitfinex","SOLUSD",1753200848036,0.72,203.35,203.31,6.10374331]
["bitfinex","SOLUSD",1753200848343,0.72,203.34,203.32,42.34374331]
["bitfinex","SOLUSD",1753200848535,0.72,203.34,203.32,36.24]
["bitfinex","SOLUSD",1753200849234,4.91738788,203.36,203.32,42.34374331]
["bitfinex","SOLUSD",1753200849423,0.72,203.35,203.32,42.34374331]
["bitfinex","SOLUSD",1753200850044,0.72,203.35,203.33,36.24]
["bitfinex","SOLUSD",1753200850532,4.91738788,203.36,203.34,36.24]
["bitfinex","SOLUSD",1753200850842,0.72,203.39,203.35,6.10374331]
["bitfinex","SOLUSD",1753200851149,0.72,203.39,203.37,6.10374331]
["bitfinex","SOLUSD",1753200851639,0.72,203.38,203.34,6.10374331]
["bitfinex","SOLUSD",1753200851826,0.72,203.38,203.35,36.24]
["bitfinex","SOLUSD",1753200852144,26.0,203.45,203.35,36.24]
["bitfinex","SOLUSD",1753200852145,0.72,203.45,203.37,6.10374331]
["bitfinex","SOLUSD",1753200852342,0.72,203.45,203.43,6.10374331]
["bitfinex","SOLUSD",1753200852645,5.634514,203.48,203.43,6.10374331]
["bitfinex","SOLUSD",1753200852829,6.82374331,203.47,203.42,36.24]
["bitfinex","SOLUSD",1753200853033,0.72,203.46,203.41,36.24]
["bitfinex","SOLUSD",1753200853346,0.72,203.45,203.42,9.73878245]
["bitfinex","SOLUSD",1753200853520,0.72,203.45,203.41,36.24]
["bitfinex","SOLUSD",1753200853716,0.72,203.45,203.41,45.97878245]
["bitfinex","SOLUSD",1753200853945,14.65329645,203.48,203.41,45.97878245]
["bitfinex","SOLUSD",1753200853946,0.72,203.44,203.41,36.24]
["bitfinex","SOLUSD",1753200854144,0.72,203.43,203.41,36.24]
["bitfinex","SOLUSD",1753200854438,0.72,203.46,203.42,9.73878245]
["bitfinex","SOLUSD",1753200854643,0.72,203.45,203.42,9.73878245]
["bitfinex","SOLUSD",1753200854849,0.72,203.45,203.41,36.24]
["bitfinex","SOLUSD",1753200854850,5.63543135,203.45,203.41,45.97878245]
["bitfinex","SOLUSD",1753200855235,4.91497365,203.46,203.43,9.73878245]
["bitfinex","SOLUSD",1753200855429,4.91474429,203.47,203.44,36.22]
["bitfinex","SOLUSD",1753200855630,5.63474429,203.47,203.44,36.22]
["bitfinex","SOLUSD",1753200855818,2.56082021,203.49,203.45,9.73878245]
["bitfinex","SOLUSD",1753200856017,103.9140435,203.5,203.47,9.73878245]
["bitfinex","SOLUSD",1753200856221,103.9140435,203.5,203.47,45.95878245]
["bitfinex","SOLUSD",1753200856441,99.0,203.5,203.48,9.73878245]
["bitfinex","SOLUSD",1753200856641,99.0,203.5,203.49,9.73878245]
["bitfinex","SOLUSD",1753200856842,103.91403761,203.5,203.47,36.22]
["bitfinex","SOLUSD",1753200857032,101.56019964,203.5,203.47,45.95878245]
["bitfinex","SOLUSD",1753200857226,99.0,203.5,203.49,9.73878245]
["bitfinex","SOLUSD",1753200858319,99.0,203.5,203.49,17.50138245]
["bitfinex","SOLUSD",1753200858820,99.0,203.5,203.49,22.41562885]
["bitfinex","SOLUSD",1753200859658,99.0,203.5,203.46,45.95878245]
["bitfinex","SOLUSD",1753200859659,104.56401891,203.5,203.46,45.95878245]
["bitfinex","SOLUSD",1753200860446,0.65,203.48,203.45,36.22]
["bitfinex","SOLUSD",1753200860648,103.91401945,203.5,203.45,45.95878245]
["bitfinex","SOLUSD",1753200860855,99.65,203.5,203.46,9.73878245]
["bitfinex","SOLUSD",1753200861641,99.65,203.5,203.47,9.73878245]
["bitfinex","SOLUSD",1753200861818,104.56401287,203.5,203.48,36.2]
["bitfinex","SOLUSD",1753200862326,10.38878245,203.49,203.43,36.2]
["bitfinex","SOLUSD",1753200862631,0.65,203.49,203.44,9.73878245]
["bitfinex","SOLUSD",1753200863150,0.65,203.49,203.45,9.73878245]
["bitfinex","SOLUSD",1753200863449,5.56426788,203.49,203.46,36.2]
["bitfinex","SOLUSD",1753200863629,0.65,203.49,203.46,36.2]
["bitfinex","SOLUSD",1753200863835,5.56428624,203.49,203.46,36.2]
["bitfinex","SOLUSD",1753200864349,5.56428624,203.49,203.45,36.2]
["bitfinex","SOLUSD",1753200864648,4.91428624,203.49,203.45,36.2]
["bitfinex","SOLUSD",1753200864856,0.65,203.48,203.45,36.2]
["bitfinex","SOLUSD",1753200865232,5.56454096,203.48,203.45,36.2]
["bitfinex","SOLUSD",1753200866354,0.65,203.48,203.45,36.2]
["bitfinex","SOLUSD",1753200866726,99.0,203.5,203.46,9.73878245]
["bitfinex","SOLUSD",1753200866927,99.65,203.5,203.45,45.93878245]
["bitfinex","SOLUSD",1753200867235,99.65,203.5,203.46,9.73878245]
["bitfinex","SOLUSD",1753200867637,99.0,203.5,203.46,9.73878245]
["bitfinex","SOLUSD",1753200867929,99.06,203.5,203.49,9.73878245]
["bitfinex","SOLUSD",1753200868239,99.06,203.5,203.49,36.2]
["bitfinex","SOLUSD",1753200868729,99.71,203.5,203.47,36.2]
["bitfinex","SOLUSD",1753200868931,113.71281895,203.5,203.45,34.53878245]
["bitfinex","SOLUSD",1753200869251,113.71281895,203.5,203.37,19.43759993]
["bitfinex","SOLUSD",1753200869252,9.73878245,203.46,203.39,6.4731]
["bitfinex","SOLUSD",1753200869462,0.65,203.47,203.42,9.73878245]
["bitfinex","SOLUSD",1753200870134,14.65342781,203.48,203.42,9.73878245]
["bitfinex","SOLUSD",1753200870443,0.65,203.46,203.42,9.73878245]
["bitfinex","SOLUSD",1753200871060,15.3033184,203.48,203.42,9.73878245]
["bitfinex","SOLUSD",1753200871233,15.3033184,203.48,203.43,9.73878245]
["bitfinex","SOLUSD",1753200871234,0.65,203.48,203.43,9.73878245]
["bitfinex","SOLUSD",1753200871432,4.91428684,203.49,203.43,9.73878245]
["bitfinex","SOLUSD",1753200871658,10.44878245,203.5,203.44,45.93878245]
["bitfinex","SOLUSD",1753200871843,0.71,203.5,203.45,9.73878245]
["bitfinex","SOLUSD",1753200872049,0.06,203.5,203.46,9.73878245]
["bitfinex","SOLUSD",1753200872460,0.65,203.49,203.44,45.93878245]
["bitfinex","SOLUSD",1753200873077,5.56427442,203.49,203.45,9.73878245]
["bitfinex","SOLUSD",1753200873258,5.56427442,203.49,203.44,45.93878245]
["bitfinex","SOLUSD",1753200873460,9.73878245,203.46,203.42,34.53878245]
["bitfinex","SOLUSD",1753200873759,0.65,203.45,203.42,34.53878245]
["bitfinex","SOLUSD",1753200873942,0.65,203.45,203.4,45.93878245]
["bitfinex","SOLUSD",1753200874750,0.65,203.45,203.41,9.73878245]
["bitfinex","SOLUSD",1753200874943,9.73878245,203.47,203.41,9.73878245]
["bitfinex","SOLUSD",1753200875262,14.65351189,203.47,203.41,9.73878245]
["bitfinex","SOLUSD",1753200875767,10.38878245,203.46,203.4,45.93878245]
["bitfinex","SOLUSD",1753200875978,0.65,203.46,203.4,45.93878245]
["bitfinex","SOLUSD",1753200876535,0.06,203.5,203.45,9.73878245]
["bitfinex","SOLUSD",1753200876769,0.06,203.5,203.47,9.73878245]
["bitfinex","SOLUSD",1753200876970,0.06,203.5,203.48,9.73878245]
["bitfinex","SOLUSD",1753200877168,0.06,203.5,203.47,9.73878245]
["bitfinex","SOLUSD",1753200878354,0.06,203.5,203.45,39.45394874]
["bitfinex","SOLUSD",1753200878669,0.06,203.5,203.47,9.73878245]
["bitfinex","SOLUSD",1753200879070,9.73878245,203.48,203.45,34.53878245]
["bitfinex","SOLUSD",1753200879243,10.38878245,203.47,203.45,34.53878245]
["bitfinex","SOLUSD",1753200879441,0.65,203.46,203.45,34.53878245]
["bitfinex","SOLUSD",1753200881355,0.06,203.5,203.45,44.2775649]
["bitfinex","SOLUSD",1753200881666,0.06,203.5,203.45,70.73878245]
["bitfinex","SOLUSD",1753200881871,1.5765,203.7,203.49,35.73878245]
["bitfinex","SOLUSD",1753200882065,9.73878245,203.58,203.51,9.73878245]
["bitfinex","SOLUSD",1753200882243,0.65,203.61,203.53,9.73878245]
["bitfinex","SOLUSD",1753200882448,0.65,203.61,203.54,46.05878245]
["bitfinex","SOLUSD",1753200882449,10.38878245,203.61,203.54,46.05878245]
["bitfinex","SOLUSD",1753200882678,9.73878245,203.6,203.54,46.05878245]
["bitfinex","SOLUSD",1753200882867,9.73878245,203.61,203.54,41.24]
["bitfinex","SOLUSD",1753200883053,9.73878245,203.6,203.54,46.15301455]
["bitfinex","SOLUSD",1753200883376,31.43924179,203.67,203.54,46.15301455]
["bitfinex","SOLUSD",1753200883377,9.73878245,203.61,203.55,9.73878245]
["bitfinex","SOLUSD",1753200883753,57.43924179,203.67,203.55,9.73878245]
["bitfinex","SOLUSD",1753200883754,4.91017671,203.66,203.57,9.73878245]
["bitfinex","SOLUSD",1753200883970,1.5765,203.7,203.58,9.73878245]
["bitfinex","SOLUSD",1753200884170,1.5765,203.7,203.61,9.73878245]
["bitfinex","SOLUSD",1753200884392,9.73878245,203.69,203.61,36.3]
["bitfinex","SOLUSD",1753200884678,9.73878245,203.67,203.61,36.3]
["bitfinex","SOLUSD",1753200885183,10.38878245,203.68,203.61,50.95878245]
["bitfinex","SOLUSD",1753200885383,9.73878245,203.67,203.61,36.3]
["bitfinex","SOLUSD",1753200886164,9.73878245,203.65,203.58,2.50844601]
["bitfinex","SOLUSD",1753200886369,0.65,203.69,203.61,9.73878245]
["bitfinex","SOLUSD",1753200886683,10.38878245,203.69,203.62,9.73878245]
["bitfinex","SOLUSD",1753200887049,30.90869821,203.72,203.64,9.73878245]
["bitfinex","SOLUSD",1753200887570,30.90869821,203.72,203.65,9.73878245]
["bitfinex","SOLUSD",1753200887571,9.73878245,203.72,203.65,9.73878245]
["bitfinex","SOLUSD",1753200887774,0.65,203.73,203.63,41.88077129]
["bitfinex","SOLUSD",1753200887775,5.55853352,203.73,203.63,36.97]
["bitfinex","SOLUSD",1753200887979,5.55853352,203.73,203.65,9.73878245]
["bitfinex","SOLUSD",1753200888151,9.73878245,203.72,203.65,9.73878245]
["bitfinex","SOLUSD",1753200888351,5.55853352,203.73,203.65,9.73878245]
["bitfinex","SOLUSD",1753200888575,9.73878245,203.72,203.65,9.73878245]
["bitfinex","SOLUSD",1753200889183,9.73878245,203.71,203.65,36.24]
["bitfinex","SOLUSD",1753200889678,9.73878245,203.7,203.63,9.73878245]
["bitfinex","SOLUSD",1753200889881,0.67,203.7,203.63,45.95878245]
["bitfinex","SOLUSD",1753200890253,7.46585303,203.75,203.64,36.81016265]
["bitfinex","SOLUSD",1753200890455,5.57775727,203.76,203.7,9.73878245]
["bitfinex","SOLUSD",1753200890754,46.3,203.85,203.71,9.73878245]
["bitfinex","SOLUSD",1753200890755,0.06,203.72,203.71,9.73878245]
["bitfinex","SOLUSD",1753200891578,0.06,203.72,203.69,46.03878245]
["bitfinex","SOLUSD",1753200891780,0.06,203.72,203.7,36.34]
["bitfinex","SOLUSD",1753200892088,0.06,203.72,203.68,46.07878245]
["bitfinex","SOLUSD",1753200892792,0.06,203.72,203.66,9.73878245]
["bitfinex","SOLUSD",1753200893094,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200893250,0.06,203.72,203.71,9.73878245]
["bitfinex","SOLUSD",1753200893951,0.06,203.72,203.68,1.18096622]
["bitfinex","SOLUSD",1753200894268,0.06,203.72,203.69,9.73878245]
["bitfinex","SOLUSD",1753200894772,0.06,203.72,203.65,0.49103854]
["bitfinex","SOLUSD",1753200894951,0.67,203.71,203.66,46.03878245]
["bitfinex","SOLUSD",1753200895146,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200895352,0.06,203.72,203.69,9.73878245]
["bitfinex","SOLUSD",1753200895547,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200896289,0.06,203.72,203.69,9.73878245]
["bitfinex","SOLUSD",1753200896992,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200897151,0.06,203.72,203.66,51.61887538]
["bitfinex","SOLUSD",1753200897356,9.79878245,203.72,203.66,51.61887538]
["bitfinex","SOLUSD",1753200897556,0.06,203.72,203.66,51.61887538]
["bitfinex","SOLUSD",1753200897777,0.06,203.72,203.67,9.73878245]
["bitfinex","SOLUSD",1753200897982,0.06,203.72,203.66,46.70878245]
["bitfinex","SOLUSD",1753200898196,9.79878245,203.72,203.66,46.01878245]
["bitfinex","SOLUSD",1753200898369,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200898684,0.06,203.72,203.69,9.73878245]
["bitfinex","SOLUSD",1753200898979,0.06,203.72,203.68,9.73878245]
["bitfinex","SOLUSD",1753200899397,0.06,203.72,203.67,4.90977692]
["bitfinex","SOLUSD",1753200899398,0.06,203.72,203.67,14.64855937]
["bitfinex","SOLUSD",1753200899590,0.06,203.72,203.67,4.90977692]
["bitfinex","SOLUSD",1753200899752,0.06,203.72,203.67,5.59977692]
["bitfinex","SOLUSD",1753200900256,9.73878245,203.68,203.62,0.69]
["bitfinex","SOLUSD",1753200900459,9.73878245,203.68,203.62,46.74878245]
["bitfinex","SOLUSD",1753200900660,10.40878245,203.69,203.62,46.74878245]
["bitfinex","SOLUSD",1753200900859,4.96869821,203.72,203.62,46.74878245]
["bitfinex","SOLUSD",1753200901085,0.06,203.72,203.65,9.73878245]
["bitfinex","SOLUSD",1753200901260,0.06,203.72,203.67,9.73878245]
["bitfinex","SOLUSD",1753200901461,0.06,203.72,203.66,36.32]
["bitfinex","SOLUSD",1753200901763,0.06,203.72,203.66,46.05878245]
["bitfinex","SOLUSD",1753200902159,5.57895784,203.71,203.62,89.29]
["bitfinex","SOLUSD",1753200902357,9.73878245,203.65,203.59,6.5775]
["bitfinex","SOLUSD",1753200902554,0.67,203.66,203.59,11.48924999]
["bitfinex","SOLUSD",1753200902791,9.73878245,203.65,203.59,21.22803244]
["bitfinex","SOLUSD",1753200902993,10.40878245,203.66,203.59,21.22803244]
["bitfinex","SOLUSD",1753200903212,9.73878245,203.64,203.58,36.32]
["bitfinex","SOLUSD",1753200903422,9.73878245,203.6,203.56,0.03]
["bitfinex","SOLUSD",1753200903611,10.40878245,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753200903791,9.73878245,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753200903994,2.2652,203.69,203.56,0.03]
["bitfinex","SOLUSD",1753200904174,5.57992349,203.67,203.6,9.73878245]
["bitfinex","SOLUSD",1753200904372,9.73878245,203.64,203.57,10.42878245]
["bitfinex","SOLUSD",1753200904687,9.73878245,203.6,203.56,0.03]
["bitfinex","SOLUSD",1753200905102,0.67,203.62,203.57,9.73878245]
["bitfinex","SOLUSD",1753200905277,9.73878245,203.64,203.58,9.73878245]
["bitfinex","SOLUSD",1753200905481,0.67,203.65,203.6,9.73878245]
["bitfinex","SOLUSD",1753200905689,9.73878245,203.67,203.61,9.73878245]
["bitfinex","SOLUSD",1753200906214,9.73878245,203.67,203.57,37.17]
["bitfinex","SOLUSD",1753200906215,0.67,203.71,203.65,9.73878245]
["bitfinex","SOLUSD",1753200906515,9.79878245,203.72,203.7,9.73878245]
["bitfinex","SOLUSD",1753200906516,0.06,203.72,203.7,9.73878245]
["bitfinex","SOLUSD",1753200906713,0.06,203.72,203.71,9.73878245]
["bitfinex","SOLUSD",1753200907071,0.06,203.72,203.71,10.42878245]
["bitfinex","SOLUSD",1753200907613,0.06,203.72,203.71,9.73878245]
["bitfinex","SOLUSD",1753200907781,0.06,203.72,203.71,10.42878245]
["bitfinex","SOLUSD",1753200908292,10.40878245,203.81,203.71,15.33772162]
["bitfinex","SOLUSD",1753200908611,9.73878245,203.8,203.74,9.73878245]
["bitfinex","SOLUSD",1753200908907,9.73878245,203.78,203.71,41.38893917]
["bitfinex","SOLUSD",1753200909072,9.73878245,203.77,203.71,46.21878245]
["bitfinex","SOLUSD",1753200909278,0.67,203.79,203.73,9.73878245]
["bitfinex","SOLUSD",1753200909510,0.67,203.79,203.71,36.48]
["bitfinex","SOLUSD",1753200909680,9.73878245,203.78,203.71,46.21878245]
["bitfinex","SOLUSD",1753200909883,9.73878245,203.75,203.67,26.0]
["bitfinex","SOLUSD",1753200910118,0.67,203.77,203.69,9.73878245]
["bitfinex","SOLUSD",1753200910317,0.67,203.77,203.71,14.64756243]
["bitfinex","SOLUSD",1753200910477,10.40878245,203.77,203.71,9.73878245]
["bitfinex","SOLUSD",1753200910680,9.73878245,203.76,203.68,42.05948548]
["bitfinex","SOLUSD",1753200910885,9.73878245,203.71,203.65,36.44]
["bitfinex","SOLUSD",1753200911122,9.73878245,203.71,203.65,46.17878245]
["bitfinex","SOLUSD",1753200911322,0.67,203.73,203.66,9.73878245]
["bitfinex","SOLUSD",1753200911529,10.40878245,203.73,203.66,9.73878245]
["bitfinex","SOLUSD",1753200911845,5.57758416,203.77,203.67,0.69]
["bitfinex","SOLUSD",1753200912126,62.44,203.8,203.72,9.73878245]
["bitfinex","SOLUSD",1753200912127,4.90679113,203.8,203.72,9.73878245]
["bitfinex","SOLUSD",1753200912423,0.67,203.8,203.75,9.73878245]
["bitfinex","SOLUSD",1753200912598,0.06,203.77,203.74,9.73878245]
["bitfinex","SOLUSD",1753200913185,0.06,203.77,203.68,0.69]
["bitfinex","SOLUSD",1753200913387,0.06,203.77,203.65,118.16]
["bitfinex","SOLUSD",1753200913388,9.73878245,203.7,203.65,88.6]
["bitfinex","SOLUSD",1753200913621,10.40878245,203.7,203.64,36.44]
["bitfinex","SOLUSD",1753200913831,0.67,203.7,203.65,9.73878245]
["bitfinex","SOLUSD",1753200913986,9.73878245,203.74,203.68,9.73878245]
["bitfinex","SOLUSD",1753200914190,9.73878245,203.72,203.66,9.73878245]
["bitfinex","SOLUSD",1753200914441,10.40878245,203.71,203.64,36.44]
["bitfinex","SOLUSD",1753200914723,9.73878245,203.72,203.64,41.35051979]
["bitfinex","SOLUSD",1753200914928,9.73878245,203.72,203.66,9.73878245]
["bitfinex","SOLUSD",1753200915106,9.73878245,203.71,203.65,9.73878245]
["bitfinex","SOLUSD",1753200915305,9.73878245,203.71,203.64,46.17878245]
["bitfinex","SOLUSD",1753200915500,0.67,203.72,203.66,9.73878245]
["bitfinex","SOLUSD",1753200915919,0.67,203.72,203.67,9.73878245]
["bitfinex","SOLUSD",1753200916122,10.40878245,203.72,203.64,41.3505509]
["bitfinex","SOLUSD",1753200916298,0.67,203.72,203.66,14.6489268]
["bitfinex","SOLUSD",1753200916698,9.73878245,203.72,203.66,9.73878245]
["bitfinex","SOLUSD",1753200917025,9.73878245,203.69,203.65,89.09103854]
["bitfinex","SOLUSD",1753200917217,10.40878245,203.76,203.66,0.69]
["bitfinex","SOLUSD",1753200917523,9.73878245,203.74,203.61,1.5835]
["bitfinex","SOLUSD",1753200917722,0.68,203.73,203.62,9.73878245]
["bitfinex","SOLUSD",1753200917909,9.73878245,203.64,203.6,36.5]
["bitfinex","SOLUSD",1753200918333,9.73878245,203.65,203.6,36.5]
["bitfinex","SOLUSD",1753200918523,9.73878245,203.64,203.6,36.5]
["bitfinex","SOLUSD",1753200918724,9.73878245,203.63,203.6,36.5]
["bitfinex","SOLUSD",1753200918898,10.41878245,203.62,203.59,0.03]
["bitfinex","SOLUSD",1753200919100,0.68,203.62,203.59,0.03]
["bitfinex","SOLUSD",1753200919729,0.68,203.65,203.59,4.94171836]
["bitfinex","SOLUSD",1753200920004,9.73878245,203.67,203.6,9.73878245]
["bitfinex","SOLUSD",1753200920216,9.73878245,203.64,203.59,5.63171836]
["bitfinex","SOLUSD",1753200920422,9.73878245,203.62,203.59,0.03]
["bitfinex","SOLUSD",1753200921133,9.73878245,203.63,203.59,0.03]
["bitfinex","SOLUSD",1753200921329,9.73878245,203.68,203.61,9.73878245]
["bitfinex","SOLUSD",1753200921511,0.68,203.69,203.61,9.73878245]
["bitfinex","SOLUSD",1753200921711,9.73878245,203.68,203.61,46.23878245]
["bitfinex","SOLUSD",1753200921911,9.73878245,203.66,203.61,36.5]
["bitfinex","SOLUSD",1753200922206,9.73878245,203.7,203.63,9.73878245]
["bitfinex","SOLUSD",1753200922531,9.73878245,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1753200922745,26.06,203.77,203.63,9.73878245]
["bitfinex","SOLUSD",1753200922746,9.73878245,203.69,203.63,21.73256137]
["bitfinex","SOLUSD",1753200922908,9.73878245,203.69,203.63,21.04256137]
["bitfinex","SOLUSD",1753200923520,0.06,203.77,203.68,9.73878245]
["bitfinex","SOLUSD",1753200923729,9.73878245,203.76,203.69,46.88878245]
["bitfinex","SOLUSD",1753200923925,10.47878245,203.77,203.7,46.19878245]
["bitfinex","SOLUSD",1753200924132,9.79878245,203.77,203.71,9.73878245]
["bitfinex","SOLUSD",1753200924318,0.06,203.77,203.72,9.73878245]
["bitfinex","SOLUSD",1753200924636,0.06,203.77,203.74,14.6469988]
["bitfinex","SOLUSD",1753200924829,0.06,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1753200925034,0.06,203.77,203.74,14.6469988]
["bitfinex","SOLUSD",1753200925207,0.06,203.77,203.74,20.24321355]
["bitfinex","SOLUSD",1753200925407,0.06,203.77,203.76,14.6449972]
["bitfinex","SOLUSD",1753200925848,0.06,203.77,203.76,15.3349972]
["bitfinex","SOLUSD",1753200926449,0.06,203.77,203.76,16.35313252]
["bitfinex","SOLUSD",1753200926619,0.06,203.77,203.76,21.24478278]
["bitfinex","SOLUSD",1753200926819,0.06,203.77,203.76,11.51978558]
["bitfinex","SOLUSD",1753200927014,0.06,203.77,203.76,21.24478278]
["bitfinex","SOLUSD",1753200927243,1.5671,203.9,203.76,21.24478278]
["bitfinex","SOLUSD",1753200927244,0.68,203.9,203.78,29.56]
["bitfinex","SOLUSD",1753200927425,0.68,203.9,203.83,14.6449972]
["bitfinex","SOLUSD",1753200927917,0.68,203.97,203.89,14.6449972]
["bitfinex","SOLUSD",1753200928115,15.3249972,203.97,203.91,14.6449972]
["bitfinex","SOLUSD",1753200928313,12.25237364,204.05,203.89,36.48]
["bitfinex","SOLUSD",1753200928314,2.55455998,204.05,203.96,7.8534]
["bitfinex","SOLUSD",1753200928513,0.68,204.11,204.04,19.545997]
["bitfinex","SOLUSD",1753200928723,5.57850246,204.15,204.04,5.5909998]
["bitfinex","SOLUSD",1753200928939,0.68,204.14,204.03,0.69]
["bitfinex","SOLUSD",1753200929125,0.68,204.18,204.04,0.69]
["bitfinex","SOLUSD",1753200929323,0.68,204.18,204.06,29.56]
["bitfinex","SOLUSD",1753200929546,17.13921942,204.21,204.07,37.89]
["bitfinex","SOLUSD",1753200929718,17.13921942,204.21,204.12,14.6449972]
["bitfinex","SOLUSD",1753200929719,14.6449972,204.19,204.12,14.6449972]
["bitfinex","SOLUSD",1753200929921,0.68,204.18,204.08,0.69]
["bitfinex","SOLUSD",1753200930135,14.6449972,204.15,204.08,0.69]
["bitfinex","SOLUSD",1753200930327,0.68,204.18,204.08,0.69]
["bitfinex","SOLUSD",1753200930542,14.6449972,204.1,204.04,0.69]
["bitfinex","SOLUSD",1753200930845,14.6449972,204.12,204.05,14.6449972]
["bitfinex","SOLUSD",1753200931044,14.6449972,204.1,204.04,0.69]
["bitfinex","SOLUSD",1753200931341,5.57863958,204.14,204.01,15.3349972]
["bitfinex","SOLUSD",1753200931342,0.68,204.13,204.01,15.3349972]
["bitfinex","SOLUSD",1753200931547,0.68,204.13,204.01,0.69]
["bitfinex","SOLUSD",1753200931748,0.68,204.13,204.01,5.59164803]
["bitfinex","SOLUSD",1753200931922,14.6449972,204.07,204.01,0.69]
["bitfinex","SOLUSD",1753200932119,17.14513708,204.14,204.01,0.69]
["bitfinex","SOLUSD",1753200932350,17.13869431,204.22,204.06,26.0]
["bitfinex","SOLUSD",1753200932537,4.89715964,204.2,204.07,0.69]
["bitfinex","SOLUSD",1753200932838,0.68,204.19,204.08,0.49000392]
["bitfinex","SOLUSD",1753200933150,0.68,204.19,204.07,0.69]
["bitfinex","SOLUSD",1753200933656,14.6449972,204.1,204.07,0.69]
["bitfinex","SOLUSD",1753200933957,0.68,204.16,204.04,0.69]
["bitfinex","SOLUSD",1753200934251,14.6449972,204.12,203.96,8.5434]
["bitfinex","SOLUSD",1753200934436,14.6449972,204.01,203.96,6.8778]
["bitfinex","SOLUSD",1753200934626,14.6449972,203.97,203.92,10.85833082]
["bitfinex","SOLUSD",1753200934826,24.49882684,204.1,203.9,1.00136298]
["bitfinex","SOLUSD",1753200934827,0.68,204.04,203.93,38.39]
["bitfinex","SOLUSD",1753200935154,0.68,204.06,203.94,0.69]
["bitfinex","SOLUSD",1753200935451,14.6449972,204.02,203.95,15.1449972]
["bitfinex","SOLUSD",1753200935650,14.6449972,204.0,203.95,0.5]
["bitfinex","SOLUSD",1753200935951,14.6449972,204.0,203.85,10.0]
["bitfinex","SOLUSD",1753200935952,0.68,204.0,203.92,14.6449972]
["bitfinex","SOLUSD",1753200936159,0.68,204.03,203.93,14.6449972]
["bitfinex","SOLUSD",1753200936447,0.68,204.06,203.98,31.42968117]
["bitfinex","SOLUSD",1753200936655,0.68,204.09,204.0,14.6449972]
["bitfinex","SOLUSD",1753200936863,14.6449972,204.08,204.01,0.69]
["bitfinex","SOLUSD",1753200937032,14.6449972,204.1,204.03,14.6449972]
["bitfinex","SOLUSD",1753200937359,0.68,204.13,204.04,0.49009998]
["bitfinex","SOLUSD",1753200937657,14.6449972,204.09,204.04,0.9319401]
["bitfinex","SOLUSD",1753200938152,4.89835904,204.15,204.04,0.9319401]
["bitfinex","SOLUSD",1753200938153,14.6449972,204.11,204.05,0.69]
["bitfinex","SOLUSD",1753200938327,14.6449972,204.06,204.04,0.9319401]
["bitfinex","SOLUSD",1753200938658,19.54575681,204.05,204.04,0.9319401]
["bitfinex","SOLUSD",1753200938949,20.22575681,204.05,204.04,0.9319401]
["bitfinex","SOLUSD",1753200939655,58.47765585,204.05,203.89,7.1561]
["bitfinex","SOLUSD",1753200939840,58.47765585,204.05,203.8,13.8720532]
["bitfinex","SOLUSD",1753200939841,14.6449972,203.92,203.86,5.59522449]
["bitfinex","SOLUSD",1753200940150,26.0,204.03,203.86,4.90521974]
["bitfinex","SOLUSD",1753200940342,26.0,204.03,203.88,0.69]
["bitfinex","SOLUSD",1753200940343,14.6449972,203.98,203.88,0.69]
["bitfinex","SOLUSD",1753200940655,14.6449972,203.93,203.87,14.6449972]
["bitfinex","SOLUSD",1753200940869,14.6449972,203.91,203.85,38.51]
["bitfinex","SOLUSD",1753200941050,14.6449972,203.92,203.85,52.4649972]
["bitfinex","SOLUSD",1753200941560,14.6449972,203.86,203.76,0.69]
["bitfinex","SOLUSD",1753200941744,14.6449972,203.84,203.77,14.6449972]
["bitfinex","SOLUSD",1753200941940,14.6449972,203.83,203.76,20.24273178]
["bitfinex","SOLUSD",1753200942268,17.16280824,203.93,203.75,6.1601]
["bitfinex","SOLUSD",1753200942269,14.6449972,203.81,203.75,6.1601]
["bitfinex","SOLUSD",1753200942438,14.6449972,203.82,203.76,14.6449972]
["bitfinex","SOLUSD",1753200942640,14.6449972,203.83,203.75,6.1601]
["bitfinex","SOLUSD",1753200942841,14.6449972,203.82,203.75,20.8050972]
["bitfinex","SOLUSD",1753200943038,0.68,203.85,203.75,11.06805288]
["bitfinex","SOLUSD",1753200943238,14.6449972,203.81,203.74,0.69]
["bitfinex","SOLUSD",1753200943444,14.6449972,203.78,203.71,38.59]
["bitfinex","SOLUSD",1753200943638,14.6449972,203.78,203.71,15.3349972]
["bitfinex","SOLUSD",1753200943845,14.6449972,203.75,203.68,14.6449972]
["bitfinex","SOLUSD",1753200944339,14.6449972,203.76,203.69,14.6449972]
["bitfinex","SOLUSD",1753200944546,0.68,203.81,203.72,14.6449972]
["bitfinex","SOLUSD",1753200944851,0.68,203.81,203.67,11.11130128]
["bitfinex","SOLUSD",1753200944852,14.6449972,203.77,203.71,14.6449972]
["bitfinex","SOLUSD",1753200945058,14.6449972,203.8,203.73,14.6449972]
["bitfinex","SOLUSD",1753200945360,14.6449972,203.79,203.72,15.61327267]
["bitfinex","SOLUSD",1753200945673,14.6449972,203.78,203.72,15.61327267]
["bitfinex","SOLUSD",1753200945867,14.6449972,203.77,203.72,0.96827547]
["bitfinex","SOLUSD",1753200946064,0.68,203.77,203.72,0.96827547]
["bitfinex","SOLUSD",1753200946762,15.3249972,203.77,203.72,0.96827547]
["bitfinex","SOLUSD",1753200947151,15.3249972,203.77,203.72,5.876942]
["bitfinex","SOLUSD",1753200947364,14.6449972,203.79,203.73,15.3349972]
["bitfinex","SOLUSD",1753200947670,14.6449972,203.8,203.73,15.3349972]
["bitfinex","SOLUSD",1753200947874,14.6449972,203.75,203.72,0.96827547]
["bitfinex","SOLUSD",1753200948177,14.6449972,203.77,203.72,1.65827547]
["bitfinex","SOLUSD",1753200948379,14.6449972,203.84,203.72,0.96827547]
["bitfinex","SOLUSD",1753200948570,0.7,203.8,203.73,14.6449972]
["bitfinex","SOLUSD",1753200948753,14.6449972,203.79,203.72,5.87697155]
["bitfinex","SOLUSD",1753200948949,0.7,203.84,203.74,14.6449972]
["bitfinex","SOLUSD",1753200949259,14.6449972,203.81,203.74,15.1449972]
["bitfinex","SOLUSD",1753200949461,14.6449972,203.82,203.76,14.6449972]
["bitfinex","SOLUSD",1753200949854,14.6449972,203.82,203.75,15.3349972]
["bitfinex","SOLUSD",1753200950089,14.6449972,203.82,203.76,14.6449972]
["bitfinex","SOLUSD",1753200950256,14.6449972,203.83,203.76,14.6449972]
["bitfinex","SOLUSD",1753200950455,0.7,203.86,203.75,0.69]
["bitfinex","SOLUSD",1753200950658,0.7,203.86,203.76,14.6449972]
["bitfinex","SOLUSD",1753200950959,6.0,203.9,203.78,14.6449972]
["bitfinex","SOLUSD",1753200951160,14.6449972,203.86,203.79,14.6449972]
["bitfinex","SOLUSD",1753200951358,0.7,203.89,203.81,14.6449972]
["bitfinex","SOLUSD",1753200951661,14.6449972,203.87,203.8,15.82567433]
["bitfinex","SOLUSD",1753200951863,0.7,203.89,203.8,15.82567433]
["bitfinex","SOLUSD",1753200952068,20.6449972,203.9,203.84,14.6449972]
["bitfinex","SOLUSD",1753200952253,14.6449972,203.88,203.82,40.6449972]
["bitfinex","SOLUSD",1753200952450,14.6449972,203.88,203.81,15.82565025]
["bitfinex","SOLUSD",1753200952650,6.0,203.9,203.82,14.6449972]
["bitfinex","SOLUSD",1753200952882,14.6449972,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1753200953276,6.0,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1753200953277,14.6449972,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1753200953855,6.0,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1753200954183,14.6449972,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1753200954372,2.55524252,203.99,203.85,62.02314075]
["bitfinex","SOLUSD",1753200954563,14.6449972,204.0,203.92,14.6449972]
["bitfinex","SOLUSD",1753200954765,14.6449972,204.0,203.93,14.6449972]
["bitfinex","SOLUSD",1753200954977,14.6449972,204.0,203.93,31.80774911]
["bitfinex","SOLUSD",1753200955278,14.6449972,204.0,203.93,32.29811345]
["bitfinex","SOLUSD",1753200955467,14.6449972,204.0,203.93,17.65311625]
["bitfinex","SOLUSD",1753200955671,14.6449972,204.0,203.93,17.16275191]
["bitfinex","SOLUSD",1753200955868,14.6449972,204.0,203.94,29.56]
["bitfinex","SOLUSD",1753200956076,14.6449972,204.01,203.94,29.56]
["bitfinex","SOLUSD",1753200956393,14.6449972,204.01,203.94,44.2049972]
["bitfinex","SOLUSD",1753200956882,0.7,204.04,203.94,44.2049972]
["bitfinex","SOLUSD",1753200956883,14.6449972,204.02,203.96,4.90292214]
["bitfinex","SOLUSD",1753200957387,0.7,204.04,203.97,14.6449972]
["bitfinex","SOLUSD",1753200957568,0.06,204.04,203.99,14.6449972]
["bitfinex","SOLUSD",1753200957889,0.06,204.04,204.01,14.6449972]
["bitfinex","SOLUSD",1753200958388,0.06,204.04,204.01,15.3349972]
["bitfinex","SOLUSD",1753200958588,0.06,204.04,204.03,14.6449972]
["bitfinex","SOLUSD",1753200958790,0.06,204.04,204.02,14.6449972]
["bitfinex","SOLUSD",1753200959003,0.06,204.04,204.03,14.6449972]
["bitfinex","SOLUSD",1753200959573,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1753200959791,0.06,204.04,204.02,19.54647744]
["bitfinex","SOLUSD",1753200960169,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1753200960494,0.06,204.04,204.03,15.1351212]
["bitfinex","SOLUSD",1753200960695,14.7049972,204.04,203.94,0.69]
["bitfinex","SOLUSD",1753200960998,14.7049972,204.04,203.96,30.0]
["bitfinex","SOLUSD",1753200960999,4.90148024,204.02,203.96,30.0]
["bitfinex","SOLUSD",1753200961291,26.7,204.03,203.87,17.167803]
["bitfinex","SOLUSD",1753200961292,0.7,204.01,203.87,17.167803]
["bitfinex","SOLUSD",1753200961461,0.76,204.04,203.89,17.47468397]
["bitfinex","SOLUSD",1753200961665,0.76,204.04,203.92,16.78468397]
["bitfinex","SOLUSD",1753200961863,0.76,204.04,203.92,29.56]
["bitfinex","SOLUSD",1753200962059,14.6449972,204.0,203.93,52.7649972]
["bitfinex","SOLUSD",1753200962274,0.76,204.04,203.99,14.6449972]
["bitfinex","SOLUSD",1753200962275,0.06,204.04,203.99,14.6449972]
["bitfinex","SOLUSD",1753200962480,0.06,204.04,203.96,26.0]
["bitfinex","SOLUSD",1753200962481,14.7049972,204.04,203.98,52.7849972]
["bitfinex","SOLUSD",1753200962678,0.06,204.04,203.98,52.7849972]
["bitfinex","SOLUSD",1753200963003,0.06,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1753200963164,0.06,204.04,204.01,14.6449972]
["bitfinex","SOLUSD",1753200963377,0.06,204.04,204.02,14.6449972]
["bitfinex","SOLUSD",1753200963593,0.06,204.04,204.0,5.59196078]
["bitfinex","SOLUSD",1753200963807,0.06,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1753200964006,14.6449972,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1753200964218,14.6449972,203.98,203.95,38.16]
["bitfinex","SOLUSD",1753200964379,0.7,204.0,203.92,4.90388387]
["bitfinex","SOLUSD",1753200964380,14.6449972,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1753200964778,0.06,204.04,203.94,14.6449972]
["bitfinex","SOLUSD",1753200964779,14.6449972,204.01,203.94,14.6449972]
["bitfinex","SOLUSD",1753200964999,14.6449972,204.01,203.95,4.90316253]
["bitfinex","SOLUSD",1753200965328,14.6449972,204.02,203.96,14.6449972]
["bitfinex","SOLUSD",1753200965603,14.6449972,204.01,203.96,38.14]
["bitfinex","SOLUSD",1753200965809,14.6449972,203.98,203.96,38.14]
["bitfinex","SOLUSD",1753200966309,14.6449972,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1753200966310,15.3449972,203.97,203.94,0.5]
["bitfinex","SOLUSD",1753200966617,0.7,203.99,203.94,5.40340296]
["bitfinex","SOLUSD",1753200966792,14.6449972,203.97,203.94,5.40340296]
["bitfinex","SOLUSD",1753200967604,0.7,203.99,203.94,5.40340296]
["bitfinex","SOLUSD",1753200967775,14.6449972,203.97,203.94,5.40340296]
["bitfinex","SOLUSD",1753200967979,4.90126487,204.03,203.94,5.40340296]
["bitfinex","SOLUSD",1753200968317,0.7,204.02,203.94,5.40340296]
["bitfinex","SOLUSD",1753200968482,14.6449972,203.98,203.94,43.48340296]
["bitfinex","SOLUSD",1753200969320,0.7,203.97,203.94,0.5]
["bitfinex","SOLUSD",1753200969608,14.6449972,203.95,203.94,0.5]
["bitfinex","SOLUSD",1753200969811,15.3449972,203.95,203.87,4.90508657]
["bitfinex","SOLUSD",1753200970016,14.6449972,203.94,203.88,38.02]
["bitfinex","SOLUSD",1753200970389,14.6449972,203.97,203.91,14.6449972]
["bitfinex","SOLUSD",1753200970795,15.3449972,203.98,203.92,14.6449972]
["bitfinex","SOLUSD",1753200971004,15.3449972,203.98,203.93,38.06]
["bitfinex","SOLUSD",1753200971307,14.6449972,203.98,203.93,38.06]
["bitfinex","SOLUSD",1753200971495,14.6449972,203.97,203.94,5.40340296]
["bitfinex","SOLUSD",1753200971701,14.6449972,203.96,203.94,0.5]
["bitfinex","SOLUSD",1753200971907,4.90173849,204.01,203.87,88.6]
["bitfinex","SOLUSD",1753200971908,15.3449972,203.95,203.87,88.6]
["bitfinex","SOLUSD",1753200972192,0.7,203.94,203.87,4.90508537]
["bitfinex","SOLUSD",1753200972392,14.6449972,203.91,203.87,4.90508537]
["bitfinex","SOLUSD",1753200972620,14.6449972,203.92,203.87,4.90508537]
["bitfinex","SOLUSD",1753200972927,0.7,203.94,203.87,19.55008257]
["bitfinex","SOLUSD",1753200973132,4.90173849,204.01,203.88,15.59547589]
["bitfinex","SOLUSD",1753200973300,14.6449972,203.96,203.89,14.6449972]
["bitfinex","SOLUSD",1753200973500,14.6449972,203.94,203.88,15.59547589]
["bitfinex","SOLUSD",1753200973799,14.6449972,203.93,203.88,0.95047869]
["bitfinex","SOLUSD",1753200974128,14.6449972,203.91,203.88,0.95047869]
["bitfinex","SOLUSD",1753200974531,14.6449972,203.92,203.88,0.95047869]
["bitfinex","SOLUSD",1753200974827,17.15434004,204.03,203.88,20.50021889]
["bitfinex","SOLUSD",1753200975029,14.6449972,203.95,203.89,14.6449972]
["bitfinex","SOLUSD",1753200975328,14.6449972,203.95,203.89,103.2449972]
["bitfinex","SOLUSD",1753200975693,14.6449972,203.93,203.89,88.6]
["bitfinex","SOLUSD",1753200976032,15.3449972,203.93,203.89,88.6]
["bitfinex","SOLUSD",1753200976223,14.6449972,203.91,203.89,88.6]
["bitfinex","SOLUSD",1753200976524,15.3449972,203.93,203.89,93.50460508]
["bitfinex","SOLUSD",1753200976824,14.6449972,203.93,203.89,93.50460508]
["bitfinex","SOLUSD",1753200977008,0.7,203.92,203.89,88.6]
["bitfinex","SOLUSD",1753200977596,4.90323194,203.95,203.89,88.6]
["bitfinex","SOLUSD",1753200977793,0.71,203.91,203.88,5.85532436]
["bitfinex","SOLUSD",1753200978095,0.71,203.91,203.88,5.85530716]
["bitfinex","SOLUSD",1753200978297,14.6449972,203.92,203.88,5.85530716]
["bitfinex","SOLUSD",1753200978608,0.71,203.96,203.88,5.85530716]
["bitfinex","SOLUSD",1753200978812,0.71,203.96,203.88,20.50030436]
["bitfinex","SOLUSD",1753200979131,14.6449972,203.95,203.88,20.50030436]
["bitfinex","SOLUSD",1753200979501,0.71,204.0,203.9,14.6449972]
["bitfinex","SOLUSD",1753200979697,14.6449972,203.97,203.91,42.76412436]
["bitfinex","SOLUSD",1753200979898,14.6449972,203.95,203.91,42.76412436]
["bitfinex","SOLUSD",1753200980605,15.3549972,203.94,203.9,4.90433739]
["bitfinex","SOLUSD",1753200980798,15.3549972,203.94,203.88,0.98047869]
["bitfinex","SOLUSD",1753200980799,0.71,203.93,203.88,0.98047869]
["bitfinex","SOLUSD",1753200981013,0.71,203.92,203.88,38.78047869]
["bitfinex","SOLUSD",1753200981304,14.6449972,203.94,203.88,58.3302182]
["bitfinex","SOLUSD",1753200981503,14.6449972,203.97,203.89,0.67]
["bitfinex","SOLUSD",1753200981708,14.6449972,203.98,203.92,4.90388387]
["bitfinex","SOLUSD",1753200982047,14.6449972,203.96,203.92,37.8]
["bitfinex","SOLUSD",1753200983123,0.71,203.99,203.92,52.4449972]
["bitfinex","SOLUSD",1753200983323,0.71,204.02,203.94,14.6449972]
["bitfinex","SOLUSD",1753200983624,14.6449972,204.0,203.94,14.6449972]
["bitfinex","SOLUSD",1753200983814,14.6449972,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1753200984016,15.3549972,204.02,203.96,52.3849972]
["bitfinex","SOLUSD",1753200984213,15.3549972,204.02,203.96,140.9849972]
["bitfinex","SOLUSD",1753200984414,14.6449972,204.01,203.96,126.34]
["bitfinex","SOLUSD",1753200984820,14.6449972,204.0,203.96,126.34]
["bitfinex","SOLUSD",1753200985009,14.6449972,203.97,203.96,88.6]
["bitfinex","SOLUSD",1753200985203,15.3549972,203.97,203.9,4.90436342]
["bitfinex","SOLUSD",1753200985403,14.6449972,203.93,203.89,126.3]
["bitfinex","SOLUSD",1753200985702,0.71,203.93,203.89,131.20460081]
["bitfinex","SOLUSD",1753200985918,14.6449972,203.96,203.9,14.6449972]
["bitfinex","SOLUSD",1753200986213,14.6449972,203.96,203.89,145.84959801]
["bitfinex","SOLUSD",1753200986443,14.6449972,203.95,203.89,131.20460081]
["bitfinex","SOLUSD",1753200986613,14.6449972,203.98,203.91,0.5]
["bitfinex","SOLUSD",1753200986807,14.6449972,203.96,203.91,89.1]
["bitfinex","SOLUSD",1753200987027,14.6449972,203.97,203.91,89.77]
["bitfinex","SOLUSD",1753200987250,30.90124001,204.03,203.91,89.77]
["bitfinex","SOLUSD",1753200987251,14.6449972,203.95,203.91,89.1]
["bitfinex","SOLUSD",1753200987740,14.6449972,203.93,203.91,89.1]
["bitfinex","SOLUSD",1753200987937,15.3549972,203.92,203.91,0.5]
["bitfinex","SOLUSD",1753200988117,15.3549972,203.92,203.9,37.68]
["bitfinex","SOLUSD",1753200988317,15.3549972,203.92,203.89,4.90446583]
["bitfinex","SOLUSD",1753200988318,14.6449972,203.91,203.89,4.90446583]
["bitfinex","SOLUSD",1753200988528,15.3549972,203.91,203.88,43.54522078]
["bitfinex","SOLUSD",1753200988821,0.71,203.9,203.88,0.98047869]
["bitfinex","SOLUSD",1753200989015,15.3549972,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200990252,0.71,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200990448,20.25960262,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200990748,15.3549972,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200991049,20.25960262,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200991623,0.71,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200991825,20.25960262,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200992026,15.3549972,203.89,203.88,0.98047869]
["bitfinex","SOLUSD",1753200993821,15.3549972,203.89,203.83,0.03]
["bitfinex","SOLUSD",1753200994019,14.6449972,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753200994572,15.3549972,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753200994743,29.9999944,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753200994916,29.9999944,203.84,203.79,0.03]
["bitfinex","SOLUSD",1753200994917,14.6449972,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753200995240,14.6449972,203.8,203.72,0.03]
["bitfinex","SOLUSD",1753200995419,14.6449972,203.75,203.72,0.03]
["bitfinex","SOLUSD",1753200995614,0.71,203.79,203.72,0.03]
["bitfinex","SOLUSD",1753200995820,14.6449972,203.76,203.72,0.03]
["bitfinex","SOLUSD",1753200996030,15.3549972,203.76,203.72,0.03]
["bitfinex","SOLUSD",1753200996255,14.6449972,203.75,203.72,0.03]
["bitfinex","SOLUSD",1753200996750,14.6449972,203.74,203.72,0.03]
["bitfinex","SOLUSD",1753200997130,0.71,203.78,203.72,0.03]
["bitfinex","SOLUSD",1753200997329,14.6449972,203.76,203.72,0.03]
["bitfinex","SOLUSD",1753200998055,15.3549972,203.75,203.72,0.03]
["bitfinex","SOLUSD",1753200998344,14.6449972,203.75,203.72,0.03]
["bitfinex","SOLUSD",1753200998756,14.6449972,203.74,203.72,0.03]
["bitfinex","SOLUSD",1753200998937,14.6449972,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753200999138,15.3549972,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753200999337,15.3549972,203.73,203.67,0.03]
["bitfinex","SOLUSD",1753200999533,14.6449972,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201000032,20.26465941,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201001286,26.0,203.65,203.63,0.03]
["bitfinex","SOLUSD",1753201001586,26.0,203.65,203.6,0.03]
["bitfinex","SOLUSD",1753201001587,14.6449972,203.64,203.6,0.03]
["bitfinex","SOLUSD",1753201001793,14.6449972,203.6,203.51,0.03]
["bitfinex","SOLUSD",1753201002091,14.6449972,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753201002455,15.3549972,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753201002887,14.6449972,203.58,203.51,15.3449972]
["bitfinex","SOLUSD",1753201003065,14.6449972,203.6,203.56,0.7]
["bitfinex","SOLUSD",1753201003388,0.71,203.65,203.59,14.6449972]
["bitfinex","SOLUSD",1753201003692,0.71,203.69,203.64,14.6449972]
["bitfinex","SOLUSD",1753201003867,0.71,203.74,203.67,14.6449972]
["bitfinex","SOLUSD",1753201004066,14.6449972,203.73,203.67,19.55475077]
["bitfinex","SOLUSD",1753201004263,14.6449972,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753201004469,14.6449972,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753201004671,15.3549972,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753201004986,4.90823518,203.74,203.67,0.03]
["bitfinex","SOLUSD",1753201004987,0.71,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201005159,15.3549972,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201005363,0.71,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201005558,15.3549972,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201005758,0.71,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201005972,14.6449972,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753201006270,0.71,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753201006469,0.71,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753201007086,15.3549972,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753201007594,4.90880009,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753201007595,15.3449972,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201007791,0.7,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753201007988,0.7,203.68,203.56,0.03]
["bitfinex","SOLUSD",1753201007989,15.3449972,203.68,203.57,19.55728714]
["bitfinex","SOLUSD",1753201008180,14.6449972,203.62,203.57,4.91228994]
["bitfinex","SOLUSD",1753201008387,15.3449972,203.62,203.57,4.91228994]
["bitfinex","SOLUSD",1753201008703,15.3449972,203.62,203.56,19.58754312]
["bitfinex","SOLUSD",1753201009581,14.6449972,203.64,203.57,14.6449972]
["bitfinex","SOLUSD",1753201010097,14.6449972,203.62,203.56,19.58754312]
["bitfinex","SOLUSD",1753201010403,14.6449972,203.62,203.56,14.6749972]
["bitfinex","SOLUSD",1753201010789,14.6449972,203.6,203.56,0.03]
["bitfinex","SOLUSD",1753201011102,15.3449972,203.61,203.56,0.03]
["bitfinex","SOLUSD",1753201011398,14.6449972,203.62,203.56,14.6749972]
["bitfinex","SOLUSD",1753201011606,14.6449972,203.61,203.56,0.03]
["bitfinex","SOLUSD",1753201011899,14.6449972,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753201012385,14.6449972,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201012585,4.91275065,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201012795,14.6449972,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201013180,15.3449972,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201013601,0.7,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201013905,0.7,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201014098,15.3449972,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201014282,0.7,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753201014483,15.3449972,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753201014703,0.7,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201016613,0.7,203.57,203.52,14.6449972]
["bitfinex","SOLUSD",1753201016796,14.6449972,203.58,203.52,14.6449972]
["bitfinex","SOLUSD",1753201017000,0.7,203.59,203.55,14.6449972]
["bitfinex","SOLUSD",1753201017919,21.69531056,203.64,203.54,14.6449972]
["bitfinex","SOLUSD",1753201018126,0.7,203.58,203.54,14.6449972]
["bitfinex","SOLUSD",1753201018424,14.6449972,203.61,203.55,14.6449972]
["bitfinex","SOLUSD",1753201019100,14.6449972,203.61,203.51,0.75]
["bitfinex","SOLUSD",1753201019101,0.7,203.6,203.52,4.91329059]
["bitfinex","SOLUSD",1753201019423,15.3449972,203.63,203.57,14.6449972]
["bitfinex","SOLUSD",1753201019718,80.06468397,203.66,203.53,0.72]
["bitfinex","SOLUSD",1753201019719,15.3449972,203.66,203.59,14.6449972]
["bitfinex","SOLUSD",1753201020019,15.3449972,203.66,203.6,14.6449972]
["bitfinex","SOLUSD",1753201020227,0.7,203.66,203.59,4.91175977]
["bitfinex","SOLUSD",1753201020392,52.6249972,203.71,203.6,0.72]
["bitfinex","SOLUSD",1753201020592,56.83397076,203.71,203.64,14.6449972]
["bitfinex","SOLUSD",1753201020800,14.6449972,203.68,203.62,14.6449972]
["bitfinex","SOLUSD",1753201021019,0.7,203.7,203.63,14.6449972]
["bitfinex","SOLUSD",1753201021327,0.7,203.7,203.58,88.6]
["bitfinex","SOLUSD",1753201021328,14.6449972,203.64,203.58,88.6]
["bitfinex","SOLUSD",1753201021502,0.7,203.66,203.58,19.55705906]
["bitfinex","SOLUSD",1753201021699,0.7,203.66,203.6,14.6449972]
["bitfinex","SOLUSD",1753201021893,0.7,203.7,203.65,14.6449972]
["bitfinex","SOLUSD",1753201022093,14.6449972,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201023222,4.96872358,203.72,203.65,14.6449972]
["bitfinex","SOLUSD",1753201023413,14.6449972,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201023624,14.7049972,203.72,203.66,14.6449972]
["bitfinex","SOLUSD",1753201023801,14.7049972,203.72,203.63,0.72]
["bitfinex","SOLUSD",1753201024314,19.61378393,203.72,203.64,4.91062659]
["bitfinex","SOLUSD",1753201024511,0.06,203.72,203.67,14.6449972]
["bitfinex","SOLUSD",1753201024700,0.06,203.72,203.64,4.91062659]
["bitfinex","SOLUSD",1753201024900,0.06,203.72,203.68,14.6449972]
["bitfinex","SOLUSD",1753201025223,0.06,203.72,203.7,14.6449972]
["bitfinex","SOLUSD",1753201025402,0.06,203.72,203.71,14.6449972]
["bitfinex","SOLUSD",1753201026020,0.06,203.72,203.68,0.72]
["bitfinex","SOLUSD",1753201026211,0.06,203.72,203.65,6.021]
["bitfinex","SOLUSD",1753201026212,0.06,203.72,203.7,14.6449972]
["bitfinex","SOLUSD",1753201026999,0.06,203.71,203.7,14.6449972]
["bitfinex","SOLUSD",1753201027430,0.06,203.71,203.7,15.3649972]
["bitfinex","SOLUSD",1753201027724,0.06,203.71,203.7,14.6449972]
["bitfinex","SOLUSD",1753201027934,0.06,203.71,203.68,14.6449972]
["bitfinex","SOLUSD",1753201028115,0.06,203.71,203.56,19.92188169]
["bitfinex","SOLUSD",1753201028116,0.7,203.7,203.63,37.18]
["bitfinex","SOLUSD",1753201028432,0.7,203.7,203.65,14.6449972]
["bitfinex","SOLUSD",1753201029002,14.7049972,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201029614,19.61405712,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201030004,4.96905992,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201030310,19.61405712,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201030637,19.61405712,203.71,203.59,2.48280003]
["bitfinex","SOLUSD",1753201030638,14.6449972,203.66,203.58,14.6449972]
["bitfinex","SOLUSD",1753201030804,14.6449972,203.63,203.57,16.2462972]
["bitfinex","SOLUSD",1753201031027,0.7,203.68,203.61,14.6449972]
["bitfinex","SOLUSD",1753201031227,14.6449972,203.67,203.61,14.6449972]
["bitfinex","SOLUSD",1753201031467,14.6449972,203.64,203.57,1.6013]
["bitfinex","SOLUSD",1753201031753,14.6449972,203.64,203.57,14.6449972]
["bitfinex","SOLUSD",1753201031754,14.6449972,203.63,203.57,14.6449972]
["bitfinex","SOLUSD",1753201031949,15.3449972,203.64,203.56,0.75]
["bitfinex","SOLUSD",1753201032152,15.3449972,203.64,203.58,14.6449972]
["bitfinex","SOLUSD",1753201032462,14.6449972,203.62,203.56,15.3949972]
["bitfinex","SOLUSD",1753201032639,19.55587993,203.63,203.57,14.6449972]
["bitfinex","SOLUSD",1753201033157,14.6449972,203.61,203.56,0.03]
["bitfinex","SOLUSD",1753201033337,14.6449972,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753201033546,15.3449972,203.6,203.56,0.03]
["bitfinex","SOLUSD",1753201034254,0.7,203.64,203.57,0.72]
["bitfinex","SOLUSD",1753201034556,0.7,203.64,203.58,0.5]
["bitfinex","SOLUSD",1753201034740,15.3449972,203.64,203.58,20.05704673]
["bitfinex","SOLUSD",1753201034946,0.7,203.64,203.58,20.05704673]
["bitfinex","SOLUSD",1753201035146,14.6449972,203.63,203.58,0.5]
["bitfinex","SOLUSD",1753201035342,5.61065087,203.64,203.56,0.03]
["bitfinex","SOLUSD",1753201035343,14.6449972,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753201035754,4.91065087,203.64,203.57,14.6449972]
["bitfinex","SOLUSD",1753201035755,14.6449972,203.63,203.57,14.6449972]
["bitfinex","SOLUSD",1753201035936,20.25564807,203.64,203.58,14.6449972]
["bitfinex","SOLUSD",1753201036260,4.91013263,203.67,203.6,14.6449972]
["bitfinex","SOLUSD",1753201036438,5.60966883,203.68,203.62,14.6449972]
["bitfinex","SOLUSD",1753201036636,20.25466603,203.68,203.62,14.6449972]
["bitfinex","SOLUSD",1753201037135,20.25466603,203.68,203.61,14.6449972]
["bitfinex","SOLUSD",1753201037462,5.60966883,203.68,203.62,14.6449972]
["bitfinex","SOLUSD",1753201037653,20.25466603,203.68,203.62,14.6449972]
["bitfinex","SOLUSD",1753201037857,20.25466603,203.68,203.61,14.6449972]
["bitfinex","SOLUSD",1753201038358,0.7,203.68,203.61,4.91122918]
["bitfinex","SOLUSD",1753201038568,14.7049972,203.71,203.64,14.6449972]
["bitfinex","SOLUSD",1753201038767,0.06,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201038940,14.7049972,203.71,203.65,14.6449972]
["bitfinex","SOLUSD",1753201039140,9.77475318,203.71,203.65,9.71475318]
["bitfinex","SOLUSD",1753201039345,9.77475318,203.71,203.64,9.71475318]
["bitfinex","SOLUSD",1753201039754,10.40475318,203.7,203.63,9.71475318]
["bitfinex","SOLUSD",1753201039952,0.69,203.7,203.67,0.5]
["bitfinex","SOLUSD",1753201040158,0.06,203.71,203.65,9.71475318]
["bitfinex","SOLUSD",1753201040368,10.46475318,203.71,203.65,9.71475318]
["bitfinex","SOLUSD",1753201040558,0.06,203.71,203.65,9.71475318]
["bitfinex","SOLUSD",1753201040758,0.06,203.71,203.67,9.71475318]
["bitfinex","SOLUSD",1753201041267,0.75,203.71,203.63,19.46893712]
["bitfinex","SOLUSD",1753201041467,0.75,203.71,203.64,46.71475318]
["bitfinex","SOLUSD",1753201041644,10.46475318,203.71,203.64,46.71475318]
["bitfinex","SOLUSD",1753201041969,0.06,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1753201042181,0.06,203.71,203.66,9.83014435]
["bitfinex","SOLUSD",1753201042370,0.75,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1753201042864,0.06,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1753201043059,0.06,203.71,203.66,14.62489753]
["bitfinex","SOLUSD",1753201043255,0.06,203.71,203.69,9.71475318]
["bitfinex","SOLUSD",1753201044264,0.06,203.71,203.7,9.71475318]
["bitfinex","SOLUSD",1753201044456,0.06,203.71,203.69,0.69]
["bitfinex","SOLUSD",1753201044457,0.06,203.71,203.69,9.71475318]
["bitfinex","SOLUSD",1753201044661,0.06,203.71,203.7,10.40475318]
["bitfinex","SOLUSD",1753201044872,0.06,203.71,203.7,47.36475318]
["bitfinex","SOLUSD",1753201045663,0.06,203.71,203.7,37.65]
["bitfinex","SOLUSD",1753201045858,0.06,203.71,203.7,47.36475318]
["bitfinex","SOLUSD",1753201046063,0.06,203.71,203.7,52.27393334]
["bitfinex","SOLUSD",1753201046274,0.06,203.71,203.7,42.55918016]
["bitfinex","SOLUSD",1753201046478,0.06,203.71,203.7,52.27393334]
["bitfinex","SOLUSD",1753201047167,0.06,203.71,203.7,51.54393334]
["bitfinex","SOLUSD",1753201047608,0.06,203.71,203.68,9.71475318]
["bitfinex","SOLUSD",1753201047878,0.06,203.71,203.69,36.92]
["bitfinex","SOLUSD",1753201048057,0.69,203.7,203.69,36.92]
["bitfinex","SOLUSD",1753201048560,0.06,203.71,203.66,36.92]
["bitfinex","SOLUSD",1753201048964,0.75,203.71,203.66,36.92]
["bitfinex","SOLUSD",1753201049179,10.40475318,203.7,203.66,36.92]
["bitfinex","SOLUSD",1753201049391,10.40475318,203.7,203.63,9.71475318]
["bitfinex","SOLUSD",1753201049392,9.71475318,203.67,203.61,6.2109]
["bitfinex","SOLUSD",1753201049591,0.69,203.67,203.61,36.88]
["bitfinex","SOLUSD",1753201049757,0.69,203.67,203.61,46.59475318]
["bitfinex","SOLUSD",1753201049956,10.40475318,203.67,203.61,46.59475318]
["bitfinex","SOLUSD",1753201050164,10.40475318,203.67,203.61,41.79125102]
["bitfinex","SOLUSD",1753201050359,0.69,203.67,203.61,51.5060042]
["bitfinex","SOLUSD",1753201050572,0.75,203.71,203.63,9.71475318]
["bitfinex","SOLUSD",1753201050878,9.71475318,203.69,203.63,9.71475318]
["bitfinex","SOLUSD",1753201051177,9.77475318,203.71,203.64,0.69]
["bitfinex","SOLUSD",1753201051379,9.77475318,203.71,203.64,46.63475318]
["bitfinex","SOLUSD",1753201051578,9.71475318,203.69,203.64,36.92]
["bitfinex","SOLUSD",1753201051770,10.40475318,203.68,203.64,36.92]
["bitfinex","SOLUSD",1753201052078,10.40475318,203.67,203.64,36.92]
["bitfinex","SOLUSD",1753201052280,0.69,203.67,203.64,36.92]
["bitfinex","SOLUSD",1753201052466,10.40475318,203.67,203.64,36.92]
["bitfinex","SOLUSD",1753201052665,0.69,203.67,203.64,36.92]
["bitfinex","SOLUSD",1753201052859,9.71475318,203.68,203.64,36.92]
["bitfinex","SOLUSD",1753201053053,4.90944914,203.69,203.64,36.92]
["bitfinex","SOLUSD",1753201053255,15.31420232,203.69,203.64,36.92]
["bitfinex","SOLUSD",1753201053667,10.40475318,203.68,203.64,36.92]
["bitfinex","SOLUSD",1753201053880,9.71475318,203.66,203.64,36.92]
["bitfinex","SOLUSD",1753201054095,9.71475318,203.66,203.59,14.6265644]
["bitfinex","SOLUSD",1753201054387,9.71475318,203.64,203.59,36.88]
["bitfinex","SOLUSD",1753201054572,10.40475318,203.64,203.59,36.88]
["bitfinex","SOLUSD",1753201054776,9.71475318,203.62,203.59,36.88]
["bitfinex","SOLUSD",1753201054978,9.71475318,203.61,203.59,36.88]
["bitfinex","SOLUSD",1753201055163,9.71475318,203.61,203.56,36.89]
["bitfinex","SOLUSD",1753201055164,9.71475318,203.6,203.56,36.89]
["bitfinex","SOLUSD",1753201055353,0.69,203.61,203.56,36.89]
["bitfinex","SOLUSD",1753201055556,9.71475318,203.6,203.56,41.80254624]
["bitfinex","SOLUSD",1753201056095,9.71475318,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753201056385,10.46475318,203.71,203.58,0.5]
["bitfinex","SOLUSD",1753201056563,9.71475318,203.7,203.64,9.71475318]
["bitfinex","SOLUSD",1753201056761,9.71475318,203.66,203.62,36.9]
["bitfinex","SOLUSD",1753201056975,10.40475318,203.66,203.62,36.9]
["bitfinex","SOLUSD",1753201057204,10.40475318,203.65,203.62,36.9]
["bitfinex","SOLUSD",1753201057377,0.69,203.64,203.62,36.9]
["bitfinex","SOLUSD",1753201057664,0.69,203.64,203.6,9.71475318]
["bitfinex","SOLUSD",1753201057860,9.71475318,203.66,203.6,46.59475318]
["bitfinex","SOLUSD",1753201058057,0.69,203.67,203.61,9.71475318]
["bitfinex","SOLUSD",1753201058369,10.40475318,203.67,203.61,9.71475318]
["bitfinex","SOLUSD",1753201058594,15.31488326,203.67,203.61,9.71475318]
["bitfinex","SOLUSD",1753201059094,9.71475318,203.66,203.6,46.59475318]
["bitfinex","SOLUSD",1753201059286,5.60013008,203.67,203.58,0.5]
["bitfinex","SOLUSD",1753201059287,9.71475318,203.63,203.58,0.5]
["bitfinex","SOLUSD",1753201059585,0.69,203.62,203.58,0.5]
["bitfinex","SOLUSD",1753201059790,9.71475318,203.63,203.58,0.5]
["bitfinex","SOLUSD",1753201059958,0.69,203.61,203.58,0.5]
["bitfinex","SOLUSD",1753201060158,9.71475318,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753201060388,9.71475318,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753201060554,0.69,203.6,203.56,0.03]
["bitfinex","SOLUSD",1753201060755,7.7921,203.65,203.57,9.71475318]
["bitfinex","SOLUSD",1753201060756,14.62590689,203.62,203.57,9.71475318]
["bitfinex","SOLUSD",1753201060969,10.40475318,203.62,203.57,9.71475318]
["bitfinex","SOLUSD",1753201061170,0.69,203.62,203.58,9.71475318]
["bitfinex","SOLUSD",1753201061690,14.62541952,203.64,203.58,9.71475318]
["bitfinex","SOLUSD",1753201061995,14.62541952,203.64,203.56,0.03]
["bitfinex","SOLUSD",1753201061996,4.91066634,203.64,203.56,0.03]
["bitfinex","SOLUSD",1753201062292,14.62541952,203.64,203.56,0.03]
["bitfinex","SOLUSD",1753201062588,9.71475318,203.59,203.56,0.03]
["bitfinex","SOLUSD",1753201062795,0.69,203.63,203.56,0.03]
["bitfinex","SOLUSD",1753201062796,9.71475318,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753201063174,0.69,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753201063671,9.71475318,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753201063878,10.40475318,203.57,203.56,0.03]
["bitfinex","SOLUSD",1753201064078,10.40475318,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753201064294,9.71475318,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201064595,40.62827519,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201064776,31.60352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201064979,41.31827519,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201066003,1.6499,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753201066182,0.69,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201066696,10.40475318,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201066902,15.31827519,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201067100,55.06651744,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201067101,0.69,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201067308,6.6243,203.59,203.51,0.03]
["bitfinex","SOLUSD",1753201067309,9.71475318,203.58,203.52,9.71475318]
["bitfinex","SOLUSD",1753201067623,0.68,203.59,203.55,9.71475318]
["bitfinex","SOLUSD",1753201067775,0.68,203.59,203.53,9.71475318]
["bitfinex","SOLUSD",1753201067975,9.71475318,203.58,203.51,9.74475318]
["bitfinex","SOLUSD",1753201068170,9.71475318,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753201068372,0.68,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201068674,0.68,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753201068877,9.71475318,203.56,203.54,0.5]
["bitfinex","SOLUSD",1753201069081,10.39475318,203.55,203.54,0.5]
["bitfinex","SOLUSD",1753201069877,10.39475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201070098,2.2176,203.63,203.52,0.71]
["bitfinex","SOLUSD",1753201070305,9.71475318,203.59,203.52,0.71]
["bitfinex","SOLUSD",1753201070610,9.71475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201070813,44.32228397,203.63,203.51,0.03]
["bitfinex","SOLUSD",1753201070814,0.06,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201070975,0.06,203.56,203.54,9.71475318]
["bitfinex","SOLUSD",1753201071176,0.06,203.56,203.53,9.71475318]
["bitfinex","SOLUSD",1753201071420,0.06,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201071421,9.71475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201071591,10.39475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201071788,0.06,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201072202,0.06,203.56,203.51,9.74475318]
["bitfinex","SOLUSD",1753201072384,0.06,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201072695,9.77475318,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753201072887,0.68,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201073123,9.71475318,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753201073285,9.71475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201073686,10.39475318,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753201074210,9.71475318,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201074377,9.71475318,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201074808,10.39475318,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201075105,15.30813018,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753201075305,10.39475318,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201076790,15.30827519,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201077920,5.59352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201078132,15.30827519,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201078304,41.80771234,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753201078497,42.78468397,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753201078708,21.69941341,203.47,203.46,0.8356574]
["bitfinex","SOLUSD",1753201078906,16.78468397,203.46,203.38,0.2]
["bitfinex","SOLUSD",1753201079111,9.71475318,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753201079926,9.71475318,203.4,203.38,0.2]
["bitfinex","SOLUSD",1753201080233,9.71475318,203.41,203.38,0.2]
["bitfinex","SOLUSD",1753201080734,9.71475318,203.4,203.38,0.2]
["bitfinex","SOLUSD",1753201081311,9.71475318,203.41,203.38,0.2]
["bitfinex","SOLUSD",1753201081518,9.71475318,203.44,203.39,0.71]
["bitfinex","SOLUSD",1753201081844,9.71475318,203.41,203.38,0.2]
["bitfinex","SOLUSD",1753201082019,9.71475318,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753201082211,63.93943715,203.39,203.38,0.2]
["bitfinex","SOLUSD",1753201082842,47.70183005,203.37,203.36,0.2]
["bitfinex","SOLUSD",1753201083020,47.70183005,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753201083021,16.78468397,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753201083225,26.0,203.33,203.3,0.2]
["bitfinex","SOLUSD",1753201083473,9.71475318,203.31,203.3,0.2]
["bitfinex","SOLUSD",1753201083746,9.71475318,203.32,203.3,0.2]
["bitfinex","SOLUSD",1753201084033,9.71475318,203.36,203.3,15.54358043]
["bitfinex","SOLUSD",1753201084638,9.71475318,203.36,203.3,5.82882725]
["bitfinex","SOLUSD",1753201085341,9.71475318,203.38,203.31,10.42475318]
["bitfinex","SOLUSD",1753201085538,36.78,203.39,203.32,0.71]
["bitfinex","SOLUSD",1753201085721,9.71475318,203.43,203.36,9.71475318]
["bitfinex","SOLUSD",1753201085920,46.49475318,203.44,203.38,9.71475318]
["bitfinex","SOLUSD",1753201086237,9.71475318,203.42,203.37,0.71]
["bitfinex","SOLUSD",1753201086627,36.8,203.44,203.34,6.8361]
["bitfinex","SOLUSD",1753201086843,9.71475318,203.41,203.35,10.42475318]
["bitfinex","SOLUSD",1753201087042,9.71475318,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1753201087341,9.71475318,203.41,203.37,0.71]
["bitfinex","SOLUSD",1753201087545,36.8,203.44,203.37,0.71]
["bitfinex","SOLUSD",1753201087747,9.71475318,203.42,203.36,4.91738788]
["bitfinex","SOLUSD",1753201087929,9.71475318,203.42,203.37,0.71]
["bitfinex","SOLUSD",1753201088133,9.71475318,203.43,203.37,9.71475318]
["bitfinex","SOLUSD",1753201088328,9.71475318,203.43,203.38,0.71]
["bitfinex","SOLUSD",1753201088916,9.71475318,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1753201089125,9.71475318,203.42,203.36,15.34214106]
["bitfinex","SOLUSD",1753201089334,0.68,203.43,203.36,0.71]
["bitfinex","SOLUSD",1753201089335,9.71475318,203.41,203.36,0.71]
["bitfinex","SOLUSD",1753201089526,42.39548797,203.44,203.34,100.35395446]
["bitfinex","SOLUSD",1753201089851,9.71475318,203.38,203.34,95.4361]
["bitfinex","SOLUSD",1753201090026,9.71475318,203.38,203.34,7.5461]
["bitfinex","SOLUSD",1753201090224,9.71475318,203.4,203.35,0.71]
["bitfinex","SOLUSD",1753201090630,42.39548797,203.44,203.36,0.71]
["bitfinex","SOLUSD",1753201090824,9.71475318,203.41,203.36,0.71]
["bitfinex","SOLUSD",1753201091047,9.71475318,203.41,203.36,4.91721885]
["bitfinex","SOLUSD",1753201091219,9.71475318,203.39,203.34,6.8361]
["bitfinex","SOLUSD",1753201091427,9.71475318,203.4,203.35,0.71]
["bitfinex","SOLUSD",1753201091638,4.91573314,203.43,203.36,0.71]
["bitfinex","SOLUSD",1753201091817,9.71475318,203.42,203.36,0.71]
["bitfinex","SOLUSD",1753201092245,0.68,203.47,203.38,9.71475318]
["bitfinex","SOLUSD",1753201092447,36.72,203.44,203.39,10.42475318]
["bitfinex","SOLUSD",1753201092624,0.06,203.41,203.4,0.71]
["bitfinex","SOLUSD",1753201093547,0.06,203.41,203.39,4.91662335]
["bitfinex","SOLUSD",1753201094057,0.06,203.41,203.39,5.62662335]
["bitfinex","SOLUSD",1753201094258,27.6464,203.49,203.39,5.62662335]
["bitfinex","SOLUSD",1753201094259,9.71475318,203.54,203.42,39.11475318]
["bitfinex","SOLUSD",1753201094549,9.71475318,203.54,203.48,9.71475318]
["bitfinex","SOLUSD",1753201094849,4.97259143,203.56,203.48,9.71475318]
["bitfinex","SOLUSD",1753201094850,9.71475318,203.55,203.49,9.71475318]
["bitfinex","SOLUSD",1753201095046,0.06,203.56,203.51,9.71475318]
["bitfinex","SOLUSD",1753201095343,0.06,203.56,203.5,15.33861607]
["bitfinex","SOLUSD",1753201095545,0.06,203.56,203.51,9.71475318]
["bitfinex","SOLUSD",1753201095770,59.39002917,203.64,203.51,9.71475318]
["bitfinex","SOLUSD",1753201095771,1.57620246,203.76,203.52,6.7554522]
["bitfinex","SOLUSD",1753201095984,0.68,203.79,203.7,10.0]
["bitfinex","SOLUSD",1753201096278,0.68,203.79,203.72,10.0]
["bitfinex","SOLUSD",1753201096279,9.71475318,203.76,203.72,10.0]
["bitfinex","SOLUSD",1753201096429,0.68,203.79,203.71,9.71475318]
["bitfinex","SOLUSD",1753201096626,37.26,203.76,203.71,10.0]
["bitfinex","SOLUSD",1753201096862,0.68,203.76,203.69,19.71475318]
["bitfinex","SOLUSD",1753201097025,37.38,203.76,203.73,10.0]
["bitfinex","SOLUSD",1753201097227,37.38,203.76,203.73,14.62318386]
["bitfinex","SOLUSD",1753201097432,37.36,203.76,203.74,9.71475318]
["bitfinex","SOLUSD",1753201097748,0.1,203.76,203.74,19.71475318]
["bitfinex","SOLUSD",1753201098152,0.1,203.76,203.75,10.43475318]
["bitfinex","SOLUSD",1753201098755,0.1,203.76,203.74,19.71475318]
["bitfinex","SOLUSD",1753201099134,0.1,203.76,203.74,10.72]
["bitfinex","SOLUSD",1753201099431,0.1,203.76,203.75,14.64446042]
["bitfinex","SOLUSD",1753201100440,0.1,203.76,203.74,15.4224078]
["bitfinex","SOLUSD",1753201100638,0.1,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201100831,0.67,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201101031,15.31446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201101464,14.74446042,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201101648,14.64446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201102377,26.1,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201102565,37.18,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201102773,51.82446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201103081,51.80446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201103269,37.16,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201103582,37.81,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201103763,0.1,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201103962,14.64446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201104166,0.1,203.76,203.74,20.06686822]
["bitfinex","SOLUSD",1753201104365,0.1,203.76,203.75,24.64446042]
["bitfinex","SOLUSD",1753201105076,0.1,203.76,203.75,25.36446042]
["bitfinex","SOLUSD",1753201105751,0.1,203.76,203.75,30.27243588]
["bitfinex","SOLUSD",1753201105999,0.1,203.76,203.75,113.96446042]
["bitfinex","SOLUSD",1753201106175,0.1,203.76,203.75,10.0]
["bitfinex","SOLUSD",1753201106358,0.1,203.76,203.75,24.64446042]
["bitfinex","SOLUSD",1753201106556,0.1,203.76,203.75,10.0]
["bitfinex","SOLUSD",1753201107370,0.1,203.76,203.75,25.36446042]
["bitfinex","SOLUSD",1753201107676,0.1,203.76,203.75,10.0]
["bitfinex","SOLUSD",1753201109276,19.652195,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201109483,14.64446042,203.75,203.74,94.0224078]
["bitfinex","SOLUSD",1753201109671,0.1,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201110189,37.16,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201110366,37.16,203.76,203.74,94.7424078]
["bitfinex","SOLUSD",1753201110561,37.16,203.76,203.75,10.0]
["bitfinex","SOLUSD",1753201111063,52.47446042,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201111285,57.382195,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201111682,42.73773458,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201111887,57.382195,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201112168,14.64446042,203.75,203.74,94.0224078]
["bitfinex","SOLUSD",1753201112562,42.73773458,203.76,203.74,94.0224078]
["bitfinex","SOLUSD",1753201112764,57.382195,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201113064,41.31446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201114193,78.31446042,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201114865,26.67,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201115066,45.55243588,203.75,203.74,5.4224078]
["bitfinex","SOLUSD",1753201115267,0.1,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201115268,19.6522009,203.76,203.74,5.4224078]
["bitfinex","SOLUSD",1753201115474,5.00774048,203.76,203.74,10.0]
["bitfinex","SOLUSD",1753201115668,0.1,203.76,203.74,10.0]
["bitfinex","SOLUSD",1753201118177,15.31446042,203.75,203.71,10.0]
["bitfinex","SOLUSD",1753201118377,15.31446042,203.75,203.66,0.72]
["bitfinex","SOLUSD",1753201118378,26.0,203.73,203.66,10.0]
["bitfinex","SOLUSD",1753201118590,37.61,203.72,203.66,10.0]
["bitfinex","SOLUSD",1753201118789,14.64446042,203.69,203.66,10.0]
["bitfinex","SOLUSD",1753201119101,36.94,203.68,203.66,10.0]
["bitfinex","SOLUSD",1753201119584,46.65669178,203.68,203.66,10.0]
["bitfinex","SOLUSD",1753201119782,9.71669178,203.67,203.66,10.0]
["bitfinex","SOLUSD",1753201120182,9.71669178,203.67,203.64,0.86724937]
["bitfinex","SOLUSD",1753201120378,41.84969311,203.68,203.66,10.0]
["bitfinex","SOLUSD",1753201120580,36.94,203.68,203.64,10.86724937]
["bitfinex","SOLUSD",1753201120778,36.94,203.68,203.67,10.0]
["bitfinex","SOLUSD",1753201121475,41.84966221,203.68,203.67,10.0]
["bitfinex","SOLUSD",1753201121895,41.84966221,203.68,203.64,10.86724937]
["bitfinex","SOLUSD",1753201122090,10.38669178,203.67,203.64,0.86724937]
["bitfinex","SOLUSD",1753201122306,9.71669178,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201122601,46.59669178,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201122771,37.55,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201123099,36.88,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201123268,4.90966221,203.68,203.64,0.86724937]
["bitfinex","SOLUSD",1753201123476,36.88,203.67,203.64,20.58394115]
["bitfinex","SOLUSD",1753201123672,12.94225916,203.72,203.64,20.58394115]
["bitfinex","SOLUSD",1753201123673,26.0,203.72,203.66,9.71669178]
["bitfinex","SOLUSD",1753201123877,9.71669178,203.73,203.68,9.71669178]
["bitfinex","SOLUSD",1753201124181,36.88,203.72,203.7,10.0]
["bitfinex","SOLUSD",1753201124768,4.90798727,203.75,203.7,10.0]
["bitfinex","SOLUSD",1753201124971,0.77,203.76,203.74,10.0]
["bitfinex","SOLUSD",1753201124972,10.48669178,203.76,203.74,10.0]
["bitfinex","SOLUSD",1753201125206,36.88,203.75,203.72,10.0]
["bitfinex","SOLUSD",1753201125379,46.59669178,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201125573,36.88,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201126102,36.88,203.75,203.74,98.6]
["bitfinex","SOLUSD",1753201126307,36.88,203.75,203.74,10.72]
["bitfinex","SOLUSD",1753201126976,36.88,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201127211,46.59669178,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201127389,36.88,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201127785,41.78797546,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201128180,51.50466724,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201128777,41.78797546,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201128977,51.50466724,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201129180,41.78797546,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201129398,51.50466724,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201129607,52.22466724,203.75,203.74,10.0]
["bitfinex","SOLUSD",1753201129790,52.22466724,203.75,203.71,10.0]
["bitfinex","SOLUSD",1753201129999,9.71669178,203.72,203.71,10.0]
["bitfinex","SOLUSD",1753201130193,46.51669178,203.72,203.71,10.0]
["bitfinex","SOLUSD",1753201130578,47.23669178,203.72,203.69,10.0]
["bitfinex","SOLUSD",1753201131480,9.71669178,203.7,203.67,10.0]
["bitfinex","SOLUSD",1753201131678,9.71669178,203.68,203.64,10.86724937]
["bitfinex","SOLUSD",1753201131922,9.71669178,203.65,203.64,10.86724937]
["bitfinex","SOLUSD",1753201132213,9.71669178,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201132728,10.43669178,203.65,203.64,0.86724937]
["bitfinex","SOLUSD",1753201133494,10.43669178,203.65,203.61,0.03]
["bitfinex","SOLUSD",1753201133495,26.0,203.64,203.61,0.03]
["bitfinex","SOLUSD",1753201133801,35.71669178,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201134429,36.43669178,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201135789,41.3478007,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201137427,46.43669178,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201137709,36.72,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201137910,36.72,203.62,203.61,10.03]
["bitfinex","SOLUSD",1753201138828,36.72,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201138829,46.43669178,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201139115,47.15669178,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201139915,52.0678007,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753201140310,52.0678007,203.62,203.52,90.16678654]
["bitfinex","SOLUSD",1753201140311,9.71669178,203.57,203.52,89.44678654]
["bitfinex","SOLUSD",1753201140510,26.0,203.59,203.52,89.44678654]
["bitfinex","SOLUSD",1753201140511,9.71669178,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201140712,36.72,203.53,203.52,10.84678654]
["bitfinex","SOLUSD",1753201140892,9.71669178,203.58,203.54,10.0]
["bitfinex","SOLUSD",1753201141089,36.72,203.57,203.54,10.0]
["bitfinex","SOLUSD",1753201141293,26.0,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201141596,72.43669178,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201141800,78.06997237,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201142000,77.34997237,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201142524,78.06997237,203.53,203.52,0.84678654]
["bitfinex","SOLUSD",1753201142903,26.0,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753201143101,63.22137575,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201143302,63.94137575,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201143550,47.15669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201143720,46.43669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201144019,36.72,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201144231,46.43669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201144924,9.71669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201145418,52.07214596,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201145807,51.35214596,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201146203,52.07214596,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201147001,46.45669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201147445,51.37214596,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201147629,26.0,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753201147927,36.74,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201148095,46.45669178,203.44,203.43,10.03]
["bitfinex","SOLUSD",1753201148520,36.74,203.44,203.43,10.75]
["bitfinex","SOLUSD",1753201148822,46.45669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201149020,47.17669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201149224,46.45669178,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201149624,63.24137575,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753201149817,26.0,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753201150011,72.45669178,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753201150326,77.37311262,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753201150526,72.16703269,203.4,203.35,0.03]
["bitfinex","SOLUSD",1753201150726,35.71669178,203.36,203.3,0.99707023]
["bitfinex","SOLUSD",1753201150936,9.71669178,203.31,203.3,0.2]
["bitfinex","SOLUSD",1753201151230,52.42736936,203.31,203.3,0.2]
["bitfinex","SOLUSD",1753201151408,26.0,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201151603,93.15473872,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201151804,93.87473872,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201152007,98.79406182,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201152423,115.57874579,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201152931,114.85874579,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201153402,83.34669246,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201153603,98.79406182,203.28,203.27,0.2]
["bitfinex","SOLUSD",1753201153829,115.57874579,203.28,203.21,0.03]
["bitfinex","SOLUSD",1753201154035,4.92174426,203.18,203.11,10.0]
["bitfinex","SOLUSD",1753201154332,14.72736936,203.15,203.13,10.03]
["bitfinex","SOLUSD",1753201154516,52.38736936,203.15,203.13,10.03]
["bitfinex","SOLUSD",1753201154706,52.38736936,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753201154912,52.38736936,203.15,203.13,10.03]
["bitfinex","SOLUSD",1753201155136,52.36736936,203.15,203.13,10.03]
["bitfinex","SOLUSD",1753201155339,14.72736936,203.15,203.14,0.92]
["bitfinex","SOLUSD",1753201155510,26.0,203.18,203.16,10.0]
["bitfinex","SOLUSD",1753201155829,4.92101766,203.21,203.16,10.0]
["bitfinex","SOLUSD",1753201155830,52.34736936,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753201156010,47.70715505,203.15,203.14,0.2]
["bitfinex","SOLUSD",1753201156213,16.78468397,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753201156429,16.78468397,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753201156430,26.0,203.11,203.08,0.03]
["bitfinex","SOLUSD",1753201156615,46.95942269,203.14,203.07,0.03]
["bitfinex","SOLUSD",1753201156616,31.51205333,203.09,203.07,1e-08]
["bitfinex","SOLUSD",1753201156818,52.36736936,203.08,203.02,0.74538413]
["bitfinex","SOLUSD",1753201157014,42.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753201157229,95.15205333,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753201157419,40.72736936,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753201157728,26.0,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753201157927,16.78468397,203.06,203.0,0.03]
["bitfinex","SOLUSD",1753201158120,17.22864878,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201158316,87.10070211,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201158730,60.06715505,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201158942,74.13452441,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201159106,37.68,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201159310,69.19205333,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201159734,54.46468397,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201159921,69.19205333,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201160124,57.32984044,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201160332,37.68,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201160529,37.66,203.15,203.14,10.03]
["bitfinex","SOLUSD",1753201160937,4.92125061,203.21,203.16,10.0]
["bitfinex","SOLUSD",1753201161120,37.64,203.2,203.16,10.0]
["bitfinex","SOLUSD",1753201161442,37.64,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201161940,37.64,203.19,203.16,10.0]
["bitfinex","SOLUSD",1753201162239,37.64,203.19,203.16,10.66]
["bitfinex","SOLUSD",1753201162540,37.64,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201162745,37.64,203.19,203.18,25.38736936]
["bitfinex","SOLUSD",1753201163844,37.64,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201164743,42.56150204,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201165144,37.64,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201165643,37.64,203.19,203.18,10.66]
["bitfinex","SOLUSD",1753201165942,42.48150204,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201166318,37.56,203.19,203.18,24.72736936]
["bitfinex","SOLUSD",1753201166517,37.56,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201167018,37.56,203.19,203.18,25.38736936]
["bitfinex","SOLUSD",1753201167436,37.56,203.19,203.18,10.66]
["bitfinex","SOLUSD",1753201168644,42.48150204,203.19,203.15,10.0]
["bitfinex","SOLUSD",1753201169328,40.72736936,203.18,203.14,0.03]
["bitfinex","SOLUSD",1753201169643,31.51205333,203.16,203.14,0.03]
["bitfinex","SOLUSD",1753201169853,52.22736936,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201170054,37.5,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201170262,42.42247108,203.15,203.14,10.03]
["bitfinex","SOLUSD",1753201170465,57.14984044,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201171131,73.93452441,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201171331,74.59452441,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201171647,73.93452441,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201172241,74.59452441,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201172449,26.0,203.12,203.04,17.2281]
["bitfinex","SOLUSD",1753201172658,70.11601814,203.15,203.04,17.2281]
["bitfinex","SOLUSD",1753201172659,26.0,203.11,203.09,24.72736936]
["bitfinex","SOLUSD",1753201172841,37.44,203.1,203.09,24.72736936]
["bitfinex","SOLUSD",1753201173041,37.44,203.11,203.09,24.72736936]
["bitfinex","SOLUSD",1753201173260,16.78468397,203.2,203.12,10.0]
["bitfinex","SOLUSD",1753201173447,37.42,203.19,203.14,10.0]
["bitfinex","SOLUSD",1753201173648,26.0,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753201173841,37.42,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201174247,37.42,203.15,203.14,10.66]
["bitfinex","SOLUSD",1753201174450,37.42,203.15,203.14,25.38736936]
["bitfinex","SOLUSD",1753201174842,37.42,203.15,203.14,10.66]
["bitfinex","SOLUSD",1753201175758,37.42,203.15,203.14,25.38736936]
["bitfinex","SOLUSD",1753201175964,37.42,203.15,203.14,10.66]
["bitfinex","SOLUSD",1753201176137,37.42,203.15,203.14,25.38736936]
["bitfinex","SOLUSD",1753201176562,4.92147628,203.2,203.14,25.38736936]
["bitfinex","SOLUSD",1753201176771,4.9800792,203.25,203.19,14.72736936]
["bitfinex","SOLUSD",1753201176944,37.34,203.24,203.22,24.72736936]
["bitfinex","SOLUSD",1753201177264,37.34,203.24,203.22,25.38736936]
["bitfinex","SOLUSD",1753201177865,42.26040315,203.24,203.22,10.66]
["bitfinex","SOLUSD",1753201178160,42.26040315,203.24,203.2,10.0]
["bitfinex","SOLUSD",1753201178958,42.26040315,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201180233,42.32040315,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201180467,37.4,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201180672,0.06,203.24,203.23,0.66]
["bitfinex","SOLUSD",1753201180837,0.06,203.24,203.23,15.38736936]
["bitfinex","SOLUSD",1753201180838,37.36,203.24,203.23,15.38736936]
["bitfinex","SOLUSD",1753201181035,37.36,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201181545,37.36,203.24,203.22,19.7580909]
["bitfinex","SOLUSD",1753201181863,37.36,203.24,203.22,20.4180909]
["bitfinex","SOLUSD",1753201182360,37.36,203.24,203.22,10.66]
["bitfinex","SOLUSD",1753201182564,0.06,203.24,203.23,10.4180909]
["bitfinex","SOLUSD",1753201183073,0.06,203.24,203.23,99.0180909]
["bitfinex","SOLUSD",1753201183548,0.06,203.24,203.23,89.26]
["bitfinex","SOLUSD",1753201183865,4.98029128,203.24,203.23,88.6]
["bitfinex","SOLUSD",1753201184166,0.06,203.24,203.23,88.6]
["bitfinex","SOLUSD",1753201184463,0.06,203.24,203.23,99.0180909]
["bitfinex","SOLUSD",1753201185066,0.06,203.24,203.23,88.6]
["bitfinex","SOLUSD",1753201185363,37.3,203.24,203.23,89.26]
["bitfinex","SOLUSD",1753201185743,37.3,203.24,203.23,99.0180909]
["bitfinex","SOLUSD",1753201186073,37.3,203.24,203.23,89.26]
["bitfinex","SOLUSD",1753201186365,42.22029128,203.24,203.23,88.6]
["bitfinex","SOLUSD",1753201186576,37.3,203.24,203.23,88.6]
["bitfinex","SOLUSD",1753201186739,37.3,203.24,203.22,19.7580909]
["bitfinex","SOLUSD",1753201186939,37.3,203.24,203.23,9.7580909]
["bitfinex","SOLUSD",1753201187252,37.3,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201187458,0.06,203.24,203.23,10.4380909]
["bitfinex","SOLUSD",1753201188061,0.06,203.25,203.23,15.35862428]
["bitfinex","SOLUSD",1753201188365,37.22,203.29,203.28,10.0]
["bitfinex","SOLUSD",1753201188611,37.22,203.29,203.28,20.4380909]
["bitfinex","SOLUSD",1753201188965,37.22,203.29,203.28,10.68]
["bitfinex","SOLUSD",1753201189270,37.22,203.29,203.28,20.4380909]
["bitfinex","SOLUSD",1753201189647,0.06,203.29,203.28,30.1961818]
["bitfinex","SOLUSD",1753201190278,0.06,203.29,203.28,10.68]
["bitfinex","SOLUSD",1753201190470,0.06,203.29,203.28,20.4380909]
["bitfinex","SOLUSD",1753201190655,0.06,203.29,203.28,10.68]
["bitfinex","SOLUSD",1753201190975,37.18,203.29,203.28,10.0]
["bitfinex","SOLUSD",1753201192470,37.18,203.29,203.2,27.54]
["bitfinex","SOLUSD",1753201192471,26.0,203.27,203.24,10.0]
["bitfinex","SOLUSD",1753201192990,26.0,203.27,203.26,10.0]
["bitfinex","SOLUSD",1753201193150,37.18,203.29,203.26,19.7580909]
["bitfinex","SOLUSD",1753201193474,37.18,203.29,203.28,10.0]
["bitfinex","SOLUSD",1753201194462,37.18,203.29,203.28,19.7580909]
["bitfinex","SOLUSD",1753201194665,37.18,203.29,203.28,20.4380909]
["bitfinex","SOLUSD",1753201194862,0.06,203.29,203.28,25.357414]
["bitfinex","SOLUSD",1753201195567,0.06,203.29,203.28,20.4380909]
["bitfinex","SOLUSD",1753201196466,0.06,203.29,203.28,25.357414]
["bitfinex","SOLUSD",1753201196802,0.06,203.29,203.28,10.0]
["bitfinex","SOLUSD",1753201197090,26.73,203.29,203.28,10.0]
["bitfinex","SOLUSD",1753201197288,36.4880909,203.29,203.23,10.0]
["bitfinex","SOLUSD",1753201197452,37.0,203.28,203.25,10.0]
["bitfinex","SOLUSD",1753201197765,37.0,203.28,203.26,10.0]
["bitfinex","SOLUSD",1753201197766,73.4280909,203.28,203.26,10.0]
["bitfinex","SOLUSD",1753201198149,10.4280909,203.27,203.22,10.0]
["bitfinex","SOLUSD",1753201198357,4.92029128,203.24,203.22,10.0]
["bitfinex","SOLUSD",1753201198569,36.98,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201199550,36.98,203.23,203.15,10.0]
["bitfinex","SOLUSD",1753201199551,47.4080909,203.23,203.15,10.0]
["bitfinex","SOLUSD",1753201199879,9.7580909,203.2,203.14,10.03]
["bitfinex","SOLUSD",1753201200080,37.14,203.19,203.16,10.0]
["bitfinex","SOLUSD",1753201200256,46.8980909,203.19,203.16,10.0]
["bitfinex","SOLUSD",1753201200584,42.06150204,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201200984,42.06150204,203.19,203.15,10.0]
["bitfinex","SOLUSD",1753201201181,57.46684694,203.19,203.14,0.03]
["bitfinex","SOLUSD",1753201201386,42.06150204,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201201587,26.0,203.24,203.21,10.0]
["bitfinex","SOLUSD",1753201201799,37.1,203.23,203.21,10.0]
["bitfinex","SOLUSD",1753201202700,42.02056044,203.23,203.21,10.0]
["bitfinex","SOLUSD",1753201202873,15.4053449,203.22,203.18,10.0]
["bitfinex","SOLUSD",1753201203185,40.7353449,203.2,203.18,10.0]
["bitfinex","SOLUSD",1753201203373,37.12,203.19,203.16,10.0]
["bitfinex","SOLUSD",1753201203570,37.12,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201203791,37.12,203.19,203.16,10.0]
["bitfinex","SOLUSD",1753201203967,37.12,203.19,203.18,10.0]
["bitfinex","SOLUSD",1753201204160,37.12,203.19,203.18,10.68]
["bitfinex","SOLUSD",1753201204488,0.06,203.25,203.18,25.4153449]
["bitfinex","SOLUSD",1753201204675,63.12,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201204866,68.04049538,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201206174,82.77584028,203.24,203.21,10.0]
["bitfinex","SOLUSD",1753201206486,68.04049538,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201206857,68.71049538,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201207062,83.44584028,203.24,203.21,10.0]
["bitfinex","SOLUSD",1753201207266,40.7353449,203.22,203.21,10.0]
["bitfinex","SOLUSD",1753201207500,77.7953449,203.22,203.21,10.0]
["bitfinex","SOLUSD",1753201207986,78.4653449,203.22,203.19,10.0]
["bitfinex","SOLUSD",1753201208167,26.0,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753201208368,77.8153449,203.18,203.15,10.0]
["bitfinex","SOLUSD",1753201208885,68.00174482,203.18,203.15,10.0]
["bitfinex","SOLUSD",1753201209070,68.00174482,203.18,203.17,10.0]
["bitfinex","SOLUSD",1753201209271,16.78468397,203.24,203.17,24.7353449]
["bitfinex","SOLUSD",1753201209272,14.7353449,203.23,203.17,24.7353449]
["bitfinex","SOLUSD",1753201209481,26.0,203.2,203.19,10.0]
["bitfinex","SOLUSD",1753201209667,63.06,203.2,203.19,10.0]
["bitfinex","SOLUSD",1753201210463,78.4653449,203.2,203.16,10.03]
["bitfinex","SOLUSD",1753201210680,30.92198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201210868,67.96198651,203.17,203.16,10.03]
["bitfinex","SOLUSD",1753201211487,83.36733141,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201211980,83.36733141,203.17,203.16,10.03]
["bitfinex","SOLUSD",1753201212371,37.0,203.17,203.16,10.03]
["bitfinex","SOLUSD",1753201212993,41.92198651,203.17,203.16,10.03]
["bitfinex","SOLUSD",1753201213290,57.32733141,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201214783,74.11201538,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201219702,74.11201538,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1753201219877,74.11201538,203.17,203.14,0.03]
["bitfinex","SOLUSD",1753201219878,42.78468397,203.13,203.09,0.03]
["bitfinex","SOLUSD",1753201220084,40.7353449,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753201220291,77.6353449,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753201220489,77.6353449,203.1,203.06,0.54602053]
["bitfinex","SOLUSD",1753201220490,95.11002887,203.1,203.06,0.54602053]
["bitfinex","SOLUSD",1753201220691,14.7353449,203.07,203.0,10.03]
["bitfinex","SOLUSD",1753201220889,26.0,203.06,203.0,25.4353449]
["bitfinex","SOLUSD",1753201221073,62.9,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201221274,26.0,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201221478,36.9,203.06,203.05,20.47581821]
["bitfinex","SOLUSD",1753201222197,36.9,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201222604,41.82465281,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201222800,36.9,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201223190,4.92465281,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201223390,67.82465281,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201223586,78.29047102,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201223910,78.29047102,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201224104,67.82465281,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201226164,67.82465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201226310,95.07515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201227026,69.07515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201227514,41.82465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201229608,69.07515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201229811,41.84465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201230321,51.62047102,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201230516,69.09515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201231903,4.92465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201232085,12.99757925,203.13,203.05,10.03]
["bitfinex","SOLUSD",1753201232290,26.0,203.07,203.05,10.7]
["bitfinex","SOLUSD",1753201232504,36.92,203.06,203.05,10.03]
["bitfinex","SOLUSD",1753201232712,36.92,203.06,203.05,19.80581821]
["bitfinex","SOLUSD",1753201232912,26.0,203.09,203.05,20.47581821]
["bitfinex","SOLUSD",1753201233095,26.0,203.1,203.09,10.0]
["bitfinex","SOLUSD",1753201233412,1.6423,203.23,203.09,10.0]
["bitfinex","SOLUSD",1753201233413,9.77581821,203.2,203.14,10.0]
["bitfinex","SOLUSD",1753201233712,36.92,203.18,203.16,10.0]
["bitfinex","SOLUSD",1753201233909,36.92,203.18,203.16,10.67]
["bitfinex","SOLUSD",1753201234719,41.84183971,203.18,203.16,10.67]
["bitfinex","SOLUSD",1753201235215,41.84183971,203.18,203.16,10.0]
["bitfinex","SOLUSD",1753201236096,0.69,203.24,203.19,10.0]
["bitfinex","SOLUSD",1753201236296,36.9,203.23,203.19,10.0]
["bitfinex","SOLUSD",1753201236502,26.0,203.2,203.19,10.0]
["bitfinex","SOLUSD",1753201236711,36.9,203.2,203.19,10.0]
["bitfinex","SOLUSD",1753201237319,26.0,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753201237623,62.9,203.17,203.16,10.0]
["bitfinex","SOLUSD",1753201237822,62.9,203.17,203.14,10.0]
["bitfinex","SOLUSD",1753201238230,4.92222878,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753201238399,36.9,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201239910,14.69804699,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753201239911,4.92222878,203.16,203.14,10.0]
["bitfinex","SOLUSD",1753201240116,62.9,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201240403,67.82247108,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201241898,26.0,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201242107,62.9,203.15,203.14,10.0]
["bitfinex","SOLUSD",1753201242507,16.78468397,203.22,203.16,10.0]
["bitfinex","SOLUSD",1753201242727,17.22204573,203.23,203.08,6.4492]
["bitfinex","SOLUSD",1753201242728,36.9,203.21,203.19,10.0]
["bitfinex","SOLUSD",1753201243026,36.9,203.21,203.2,10.44581821]
["bitfinex","SOLUSD",1753201243628,36.9,203.21,203.2,0.67]
["bitfinex","SOLUSD",1753201243811,36.9,203.21,203.19,10.0]
["bitfinex","SOLUSD",1753201244010,36.9,203.21,203.19,19.77581821]
["bitfinex","SOLUSD",1753201244216,36.9,203.21,203.19,10.67]
["bitfinex","SOLUSD",1753201244533,4.92098399,203.22,203.21,10.0]
["bitfinex","SOLUSD",1753201244732,67.82098399,203.22,203.21,10.0]
["bitfinex","SOLUSD",1753201244945,36.9,203.22,203.21,20.44581821]
["bitfinex","SOLUSD",1753201245146,36.9,203.22,203.21,10.67]
["bitfinex","SOLUSD",1753201245445,0.06,203.25,203.21,20.44581821]
["bitfinex","SOLUSD",1753201245636,0.06,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201245842,62.96,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201246038,0.06,203.25,203.24,20.44581821]
["bitfinex","SOLUSD",1753201246228,0.06,203.25,203.24,25.36610949]
["bitfinex","SOLUSD",1753201246734,0.06,203.25,203.24,10.67]
["bitfinex","SOLUSD",1753201246938,21.76473317,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201247168,4.9800492,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201248756,26.0,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201249046,62.88,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201250029,26.0,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201250254,62.88,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201250843,0.06,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201251048,36.94,203.25,203.24,10.66]
["bitfinex","SOLUSD",1753201251917,36.94,203.25,203.24,20.43581821]
["bitfinex","SOLUSD",1753201252130,0.06,203.25,203.24,20.43581821]
["bitfinex","SOLUSD",1753201252346,36.94,203.25,203.24,20.43581821]
["bitfinex","SOLUSD",1753201252565,36.94,203.25,203.24,104.18029128]
["bitfinex","SOLUSD",1753201252725,36.94,203.25,203.24,113.95610949]
["bitfinex","SOLUSD",1753201252926,0.06,203.25,203.24,113.95610949]
["bitfinex","SOLUSD",1753201254550,0.06,203.25,203.24,130.74079346]
["bitfinex","SOLUSD",1753201254854,0.06,203.25,203.24,136.82609346]
["bitfinex","SOLUSD",1753201255230,0.06,203.26,203.25,106.98398397]
["bitfinex","SOLUSD",1753201255427,0.06,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201255626,0.06,203.28,203.27,108.80777472]
["bitfinex","SOLUSD",1753201255833,0.06,203.28,203.27,108.31581821]
["bitfinex","SOLUSD",1753201256033,0.06,203.28,203.27,104.11956511]
["bitfinex","SOLUSD",1753201256257,0.06,203.28,203.27,113.89538332]
["bitfinex","SOLUSD",1753201256554,0.06,203.28,203.27,99.2]
["bitfinex","SOLUSD",1753201257060,0.06,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201257355,0.06,203.28,203.27,10.66]
["bitfinex","SOLUSD",1753201257562,0.06,203.28,203.27,25.35538332]
["bitfinex","SOLUSD",1753201257858,0.06,203.28,203.27,20.43581821]
["bitfinex","SOLUSD",1753201258064,0.06,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201258440,0.06,203.28,203.27,20.43581821]
["bitfinex","SOLUSD",1753201259142,0.06,203.29,203.27,108.97581821]
["bitfinex","SOLUSD",1753201259467,0.06,203.3,203.29,10.0]
["bitfinex","SOLUSD",1753201259842,0.06,203.3,203.29,20.43581821]
["bitfinex","SOLUSD",1753201260264,0.06,203.3,203.29,25.35489932]
["bitfinex","SOLUSD",1753201260631,0.06,203.3,203.29,10.0]
["bitfinex","SOLUSD",1753201260831,26.0,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753201261146,73.33581821,203.26,203.23,10.0]
["bitfinex","SOLUSD",1753201261343,9.77581821,203.25,203.23,10.0]
["bitfinex","SOLUSD",1753201261649,9.77581821,203.25,203.21,10.0]
["bitfinex","SOLUSD",1753201261853,9.77581821,203.24,203.21,10.0]
["bitfinex","SOLUSD",1753201262033,10.47581821,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201262233,15.39586741,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201262653,36.84,203.25,203.24,10.66]
["bitfinex","SOLUSD",1753201262855,36.84,203.25,203.24,20.43581821]
["bitfinex","SOLUSD",1753201263065,36.84,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201263350,46.61581821,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201263952,36.84,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201264258,51.53586741,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201264469,26.0,203.22,203.2,10.0]
["bitfinex","SOLUSD",1753201264760,36.84,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201264953,46.61581821,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201265156,36.84,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201265754,4.9200492,203.25,203.23,10.0]
["bitfinex","SOLUSD",1753201265944,73.31581821,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201266338,68.46029128,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201266542,67.76029128,203.24,203.23,10.0]
["bitfinex","SOLUSD",1753201267135,26.0,203.28,203.25,10.0]
["bitfinex","SOLUSD",1753201267336,36.84,203.27,203.25,10.0]
["bitfinex","SOLUSD",1753201267564,36.84,203.27,203.15,0.4922471]
["bitfinex","SOLUSD",1753201267565,26.0,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201267780,62.84,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201270979,36.84,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201274375,52.23635159,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201274577,52.23635159,203.23,203.2,88.6]
["bitfinex","SOLUSD",1753201274578,47.31581821,203.23,203.2,98.6]
["bitfinex","SOLUSD",1753201274758,46.61581821,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201274963,51.53635159,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201275169,52.23635159,203.23,203.2,88.6]
["bitfinex","SOLUSD",1753201275369,52.23635159,203.23,203.22,10.0]
["bitfinex","SOLUSD",1753201275567,52.23635159,203.23,203.2,98.6]
["bitfinex","SOLUSD",1753201275889,9.77581821,203.22,203.2,98.6]
["bitfinex","SOLUSD",1753201276085,36.84,203.21,203.2,98.6]
["bitfinex","SOLUSD",1753201277993,41.76101766,203.21,203.2,98.6]
["bitfinex","SOLUSD",1753201278192,41.76101766,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201278373,36.84,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201279004,41.76101766,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201279980,52.19683587,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201280181,52.19683587,203.21,203.17,88.63]
["bitfinex","SOLUSD",1753201280182,26.0,203.18,203.17,88.63]
["bitfinex","SOLUSD",1753201280379,72.59581821,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753201280582,73.25581821,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753201280793,63.48,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753201281300,62.82,203.22,203.2,10.0]
["bitfinex","SOLUSD",1753201281489,36.82,203.22,203.2,10.0]
["bitfinex","SOLUSD",1753201281666,10.43581821,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201281871,15.35683587,203.21,203.2,10.0]
["bitfinex","SOLUSD",1753201282072,15.35683587,203.21,203.17,0.03]
["bitfinex","SOLUSD",1753201282073,15.35683587,203.21,203.17,10.03]
["bitfinex","SOLUSD",1753201282296,9.77581821,203.19,203.17,10.03]
["bitfinex","SOLUSD",1753201282504,36.82,203.18,203.17,10.75]
["bitfinex","SOLUSD",1753201282683,0.06,203.25,203.21,10.0]
["bitfinex","SOLUSD",1753201283009,0.06,203.25,203.17,9.80581821]
["bitfinex","SOLUSD",1753201283010,0.06,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201283172,36.88,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201283377,0.06,203.25,203.24,20.49581821]
["bitfinex","SOLUSD",1753201284796,0.06,203.25,203.24,25.41610949]
["bitfinex","SOLUSD",1753201285207,0.06,203.25,203.24,20.49581821]
["bitfinex","SOLUSD",1753201285378,0.06,203.25,203.24,25.41610949]
["bitfinex","SOLUSD",1753201285574,0.06,203.25,203.24,25.90813861]
["bitfinex","SOLUSD",1753201286281,0.06,203.25,203.24,114.50813861]
["bitfinex","SOLUSD",1753201286495,0.06,203.25,203.24,130.80079346]
["bitfinex","SOLUSD",1753201289781,0.06,203.3,203.29,10.0]
["bitfinex","SOLUSD",1753201290005,0.06,203.3,203.29,19.77581821]
["bitfinex","SOLUSD",1753201290308,0.06,203.3,203.29,20.49581821]
["bitfinex","SOLUSD",1753201290776,0.06,203.3,203.29,10.72]
["bitfinex","SOLUSD",1753201291102,0.06,203.3,203.29,20.49581821]
["bitfinex","SOLUSD",1753201291481,0.06,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201293201,0.72,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201293406,0.06,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201295317,0.06,203.3,203.29,108.37581821]
["bitfinex","SOLUSD",1753201295480,0.06,203.3,203.29,114.01489932]
["bitfinex","SOLUSD",1753201295677,0.06,203.3,203.29,109.09581821]
["bitfinex","SOLUSD",1753201295914,0.06,203.3,203.29,114.01489932]
["bitfinex","SOLUSD",1753201296285,0.06,203.3,203.29,99.32]
["bitfinex","SOLUSD",1753201296488,0.06,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201296711,0.72,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201296912,0.06,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201299406,0.72,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201301820,5.63883915,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201302193,0.06,203.3,203.29,109.09581821]
["bitfinex","SOLUSD",1753201302506,0.06,203.3,203.29,114.01489932]
["bitfinex","SOLUSD",1753201302711,0.06,203.3,203.29,109.09581821]
["bitfinex","SOLUSD",1753201304100,0.06,203.3,203.29,114.01489932]
["bitfinex","SOLUSD",1753201304418,0.06,203.3,203.29,150.75489932]
["bitfinex","SOLUSD",1753201305690,0.06,203.3,203.29,114.01489932]
["bitfinex","SOLUSD",1753201306703,0.06,203.3,203.29,98.6]
["bitfinex","SOLUSD",1753201307205,10.49581821,203.3,203.27,10.0]
["bitfinex","SOLUSD",1753201307419,9.77581821,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201307728,10.48581821,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201307932,26.0,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753201308100,26.71,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753201309642,26.0,203.29,203.27,10.0]
["bitfinex","SOLUSD",1753201309810,0.71,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201310126,5.6293231,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201310501,42.3493231,203.28,203.27,10.0]
["bitfinex","SOLUSD",1753201310718,52.12514131,203.28,203.24,10.0]
["bitfinex","SOLUSD",1753201310923,9.77581821,203.25,203.24,10.0]
["bitfinex","SOLUSD",1753201311118,9.77581821,203.25,203.22,10.03]
["bitfinex","SOLUSD",1753201311319,73.20581821,203.24,203.22,10.03]
["bitfinex","SOLUSD",1753201311523,63.43,203.24,203.22,10.03]
["bitfinex","SOLUSD",1753201312417,62.72,203.24,203.22,10.03]
["bitfinex","SOLUSD",1753201312815,67.64030913,203.24,203.22,10.03]
["bitfinex","SOLUSD",1753201313335,10.48581821,203.23,203.22,10.03]
["bitfinex","SOLUSD",1753201313509,30.92030913,203.24,203.22,10.03]
["bitfinex","SOLUSD",1753201313705,36.72,203.23,203.22,10.03]
["bitfinex","SOLUSD",1753201313930,36.72,203.23,203.22,19.80581821]
["bitfinex","SOLUSD",1753201314108,31.62961723,203.27,203.25,10.0]
["bitfinex","SOLUSD",1753201314309,36.72,203.26,203.25,10.0]
["bitfinex","SOLUSD",1753201316266,52.12562535,203.26,203.23,10.0]
["bitfinex","SOLUSD",1753201316413,10.48581821,203.25,203.23,10.0]
["bitfinex","SOLUSD",1753201316615,10.48581821,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753201316822,36.72,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753201317129,37.43,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753201317539,47.20581821,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753201318238,52.12635159,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753201320518,68.91103556,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753201321325,68.91103556,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753201321652,26.56050218,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753201321855,26.0,203.15,203.1,88.6]
["bitfinex","SOLUSD",1753201322025,16.78468397,203.18,203.09,10.03]
["bitfinex","SOLUSD",1753201322026,35.77581821,203.11,203.09,10.03]
["bitfinex","SOLUSD",1753201322386,47.18581821,203.1,203.08,0.53769072]
["bitfinex","SOLUSD",1753201322640,31.48442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201322821,32.19442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201323023,22.41860932,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201323242,32.19442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201323420,68.89442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201323621,72.47581821,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201323838,89.97050218,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201324037,63.97050218,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201324321,46.47581821,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201324520,62.7,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201324727,68.89442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201325538,32.19442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201325740,68.89442753,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1753201326640,68.89442753,203.09,203.05,0.03]
["bitfinex","SOLUSD",1753201326641,26.0,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201326845,72.47581821,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201327046,73.18581821,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201327941,89.97050218,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201328152,89.26050218,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201328351,89.97050218,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201328527,94.89515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201328844,94.18515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201329026,94.89515499,203.06,203.05,0.03]
["bitfinex","SOLUSD",1753201329417,94.89515499,203.06,203.04,0.03]
["bitfinex","SOLUSD",1753201329620,42.78468397,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753201329820,42.78468397,203.02,202.92,0.67]
["bitfinex","SOLUSD",1753201329821,26.0,202.98,202.92,99.27]
["bitfinex","SOLUSD",1753201330066,36.7,202.97,202.92,99.27]
["bitfinex","SOLUSD",1753201330349,9.77581821,202.93,202.92,10.0]
["bitfinex","SOLUSD",1753201330526,46.47581821,202.93,202.92,10.0]
["bitfinex","SOLUSD",1753201330862,41.62780761,202.93,202.92,10.0]
["bitfinex","SOLUSD",1753201331021,26.0,202.93,202.92,10.0]
["bitfinex","SOLUSD",1753201331223,62.7,202.93,202.92,10.0]
["bitfinex","SOLUSD",1753201331418,62.7,202.93,202.92,10.67]
["bitfinex","SOLUSD",1753201331950,36.7,202.93,202.92,10.67]
["bitfinex","SOLUSD",1753201332622,4.92685761,202.97,202.92,10.67]
["bitfinex","SOLUSD",1753201332623,9.77581821,202.97,202.94,10.0]
["bitfinex","SOLUSD",1753201332939,26.0,202.98,202.94,10.67]
["bitfinex","SOLUSD",1753201333138,26.0,202.98,202.92,4.92800709]
["bitfinex","SOLUSD",1753201333139,9.77581821,202.99,202.97,10.0]
["bitfinex","SOLUSD",1753201333452,0.71,203.04,202.99,10.0]
["bitfinex","SOLUSD",1753201333632,9.77581821,203.02,203.01,10.0]
["bitfinex","SOLUSD",1753201334140,36.48581821,203.02,203.01,10.0]
["bitfinex","SOLUSD",1753201334337,26.0,203.0,202.99,10.0]
["bitfinex","SOLUSD",1753201334526,73.18581821,203.0,202.99,10.0]
["bitfinex","SOLUSD",1753201334721,78.11192658,203.0,202.99,10.0]
["bitfinex","SOLUSD",1753201334947,94.89661055,203.0,202.99,10.0]
["bitfinex","SOLUSD",1753201335252,16.78468397,202.99,202.97,10.0]
["bitfinex","SOLUSD",1753201335430,26.0,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201335630,73.18581821,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201335845,72.47581821,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201336024,89.97050218,202.96,202.93,10.0]
["bitfinex","SOLUSD",1753201336228,26.56050218,202.94,202.93,10.0]
["bitfinex","SOLUSD",1753201336528,16.78468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753201336731,32.19830979,202.93,202.91,0.49166093]
["bitfinex","SOLUSD",1753201336930,73.74632039,202.92,202.91,0.49166093]
["bitfinex","SOLUSD",1753201337129,26.0,202.89,202.87,10.0]
["bitfinex","SOLUSD",1753201337334,46.47581821,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201337854,26.56050218,202.92,202.85,10.0]
["bitfinex","SOLUSD",1753201337855,26.0,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201338031,62.7,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201338233,46.47581821,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201338650,36.7,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201338834,16.78468397,202.92,202.85,10.0]
["bitfinex","SOLUSD",1753201338835,20.39919293,202.96,202.85,10.0]
["bitfinex","SOLUSD",1753201339166,9.77581821,202.89,202.88,10.0]
["bitfinex","SOLUSD",1753201339327,46.47581821,202.89,202.88,10.0]
["bitfinex","SOLUSD",1753201339533,42.78468397,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201339725,79.48468397,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201339958,404.38183877,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201340152,387.5971548,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201340357,360.67297301,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201340582,387.5971548,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201340739,361.7,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201341835,325.0,202.86,202.85,20.46581821]
["bitfinex","SOLUSD",1753201342265,325.0,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201342456,339.70532624,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201342961,325.0,202.86,202.85,10.0]
["bitfinex","SOLUSD",1753201343152,361.7,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201343352,361.7,202.86,202.85,20.46581821]
["bitfinex","SOLUSD",1753201343555,325.0,202.86,202.85,20.46581821]
["bitfinex","SOLUSD",1753201343863,325.0,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201344269,325.0,202.86,202.85,20.46581821]
["bitfinex","SOLUSD",1753201345255,361.7,202.86,202.85,10.69]
["bitfinex","SOLUSD",1753201345767,325.0,202.86,202.85,25.39556925]
["bitfinex","SOLUSD",1753201346146,325.0,202.86,202.85,15.61975104]
["bitfinex","SOLUSD",1753201346346,325.0,202.86,202.85,25.39556925]
["bitfinex","SOLUSD",1753201347675,325.0,202.86,202.85,15.61975104]
["bitfinex","SOLUSD",1753201347972,323.3334,202.86,202.85,42.18025322]
["bitfinex","SOLUSD",1753201349366,289.88530638,202.86,202.85,42.18025322]
["bitfinex","SOLUSD",1753201349564,133.06206073,202.86,202.85,136.89095322]
["bitfinex","SOLUSD",1753201350563,108.04566447,202.86,202.85,136.89095322]
["bitfinex","SOLUSD",1753201351089,82.86362757,202.86,202.85,136.89095322]
["bitfinex","SOLUSD",1753201351380,30.80677418,202.86,202.85,136.89095322]
["bitfinex","SOLUSD",1753201351573,15.42312886,202.96,202.93,10.0]
["bitfinex","SOLUSD",1753201351771,4.92731065,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201351983,51.40312886,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201352189,52.12312886,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201352360,68.90781283,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201352689,68.90781283,202.96,202.87,0.69]
["bitfinex","SOLUSD",1753201352690,26.0,202.94,202.93,10.0]
["bitfinex","SOLUSD",1753201352985,62.7,202.94,202.93,10.0]
["bitfinex","SOLUSD",1753201353283,78.123383,202.94,202.93,10.0]
["bitfinex","SOLUSD",1753201353487,78.123383,202.94,202.91,10.0]
["bitfinex","SOLUSD",1753201353812,9.77581821,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201354085,46.47581821,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201354287,36.7,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201354792,47.19581821,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201355292,42.34805046,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201355469,51.40386867,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201355658,62.7,202.92,202.91,10.0]
["bitfinex","SOLUSD",1753201356053,9.77581821,202.96,202.95,10.0]
["bitfinex","SOLUSD",1753201356250,16.78468397,202.95,202.93,10.0]
["bitfinex","SOLUSD",1753201356452,26.0,202.91,202.88,10.0]
["bitfinex","SOLUSD",1753201356676,37.42,202.9,202.87,10.0]
["bitfinex","SOLUSD",1753201356854,26.0,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201357054,72.47581821,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201357256,77.40484029,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201357472,68.34902208,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201357685,78.12484029,202.88,202.87,10.0]
["bitfinex","SOLUSD",1753201358587,78.12484029,202.88,202.76,0.03]
["bitfinex","SOLUSD",1753201358588,16.78468397,202.87,202.76,0.03]
["bitfinex","SOLUSD",1753201358800,9.77581821,202.81,202.77,0.69]
["bitfinex","SOLUSD",1753201358986,36.7,202.8,202.77,0.69]
["bitfinex","SOLUSD",1753201359313,36.7,202.8,202.78,0.69]
["bitfinex","SOLUSD",1753201359591,10.49581821,202.79,202.76,0.03]
["bitfinex","SOLUSD",1753201359801,9.77581821,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201360784,14.70751422,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201361491,36.72,202.77,202.76,0.72]
["bitfinex","SOLUSD",1753201361792,36.72,202.79,202.76,10.49581821]
["bitfinex","SOLUSD",1753201361977,36.72,202.79,202.78,9.77581821]
["bitfinex","SOLUSD",1753201362177,9.77581821,202.85,202.78,10.46581821]
["bitfinex","SOLUSD",1753201362383,0.72,202.87,202.79,9.77581821]
["bitfinex","SOLUSD",1753201362384,36.72,202.84,202.79,9.77581821]
["bitfinex","SOLUSD",1753201362575,36.72,202.83,202.79,0.69]
["bitfinex","SOLUSD",1753201362788,47.21581821,202.83,202.76,98.40581821]
["bitfinex","SOLUSD",1753201363089,9.77581821,202.82,202.76,98.40581821]
["bitfinex","SOLUSD",1753201363292,36.72,202.81,202.76,98.40581821]
["bitfinex","SOLUSD",1753201363592,46.49581821,202.81,202.76,89.32]
["bitfinex","SOLUSD",1753201363784,46.49581821,202.81,202.76,94.25192938]
["bitfinex","SOLUSD",1753201364598,46.49581821,202.81,202.76,89.32]
["bitfinex","SOLUSD",1753201365069,51.42655982,202.81,202.76,0.72]
["bitfinex","SOLUSD",1753201365487,36.72,202.81,202.76,0.72]
["bitfinex","SOLUSD",1753201365686,36.72,202.81,202.77,0.69]
["bitfinex","SOLUSD",1753201365883,36.72,202.8,202.78,0.69]
["bitfinex","SOLUSD",1753201366083,9.77581821,202.85,202.79,10.46581821]
["bitfinex","SOLUSD",1753201366285,36.72,202.84,202.8,10.46581821]
["bitfinex","SOLUSD",1753201366481,36.72,202.83,202.81,0.69]
["bitfinex","SOLUSD",1753201367198,36.72,202.83,202.79,0.69]
["bitfinex","SOLUSD",1753201367594,36.72,202.83,202.77,14.70738514]
["bitfinex","SOLUSD",1753201367786,36.72,202.83,202.79,0.7]
["bitfinex","SOLUSD",1753201367985,36.72,202.83,202.79,9.77581821]
["bitfinex","SOLUSD",1753201368194,36.72,202.83,202.81,9.77581821]
["bitfinex","SOLUSD",1753201368386,36.72,202.83,202.8,9.77581821]
["bitfinex","SOLUSD",1753201368589,36.72,202.83,202.8,10.47581821]
["bitfinex","SOLUSD",1753201368792,36.72,202.83,202.8,9.77581821]
["bitfinex","SOLUSD",1753201368995,36.72,202.83,202.77,17.26080695]
["bitfinex","SOLUSD",1753201368996,36.72,202.83,202.77,15.40738514]
["bitfinex","SOLUSD",1753201369299,9.77581821,202.82,202.77,0.7]
["bitfinex","SOLUSD",1753201369495,9.77581821,202.82,202.76,0.03]
["bitfinex","SOLUSD",1753201369702,9.77581821,202.8,202.76,0.03]
["bitfinex","SOLUSD",1753201369880,36.72,202.79,202.76,0.03]
["bitfinex","SOLUSD",1753201370083,36.72,202.79,202.76,5.66193524]
["bitfinex","SOLUSD",1753201370276,9.77581821,202.82,202.77,0.7]
["bitfinex","SOLUSD",1753201370603,36.72,202.81,202.77,0.7]
["bitfinex","SOLUSD",1753201370794,46.49581821,202.81,202.77,0.7]
["bitfinex","SOLUSD",1753201371490,36.72,202.81,202.77,0.7]
["bitfinex","SOLUSD",1753201372082,19.99863708,202.91,202.77,14.70745294]
["bitfinex","SOLUSD",1753201372277,19.99863708,202.91,202.79,9.77581821]
["bitfinex","SOLUSD",1753201372278,9.77581821,202.85,202.79,9.77581821]
["bitfinex","SOLUSD",1753201372592,0.71,202.9,202.83,9.77581821]
["bitfinex","SOLUSD",1753201372797,36.72,202.89,202.85,9.77581821]
["bitfinex","SOLUSD",1753201372985,36.72,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753201373796,36.72,202.89,202.86,5.62928959]
["bitfinex","SOLUSD",1753201373982,36.72,202.89,202.86,15.4051078]
["bitfinex","SOLUSD",1753201374807,9.77581821,202.94,202.88,9.77581821]
["bitfinex","SOLUSD",1753201374997,36.72,202.93,202.88,98.37581821]
["bitfinex","SOLUSD",1753201375316,36.72,202.93,202.88,99.07581821]
["bitfinex","SOLUSD",1753201375495,36.72,202.93,202.88,104.00483332]
["bitfinex","SOLUSD",1753201375895,46.49581821,202.93,202.88,94.22901511]
["bitfinex","SOLUSD",1753201376103,36.72,202.93,202.88,94.22901511]
["bitfinex","SOLUSD",1753201377598,51.42369974,202.93,202.88,89.3]
["bitfinex","SOLUSD",1753201377807,10.48581821,202.92,202.88,88.6]
["bitfinex","SOLUSD",1753201378906,9.77581821,202.91,202.88,88.6]
["bitfinex","SOLUSD",1753201379108,36.7,202.9,202.88,88.6]
["bitfinex","SOLUSD",1753201379307,47.18581821,202.9,202.88,88.6]
["bitfinex","SOLUSD",1753201379689,37.41,202.9,202.88,88.6]
["bitfinex","SOLUSD",1753201379926,37.41,202.9,202.85,9.77581821]
["bitfinex","SOLUSD",1753201380426,52.11444399,202.9,202.84,89.3]
["bitfinex","SOLUSD",1753201380590,10.48581821,202.89,202.84,88.6]
["bitfinex","SOLUSD",1753201380794,9.77581821,202.86,202.82,88.6]
["bitfinex","SOLUSD",1753201380990,46.47581821,202.85,202.82,88.6]
["bitfinex","SOLUSD",1753201381208,36.7,202.85,202.82,88.6]
["bitfinex","SOLUSD",1753201381893,36.7,202.85,202.82,89.3]
["bitfinex","SOLUSD",1753201382096,36.7,202.84,202.83,0.7]
["bitfinex","SOLUSD",1753201382298,36.7,202.84,202.83,10.47581821]
["bitfinex","SOLUSD",1753201382500,36.7,202.84,202.83,0.7]
["bitfinex","SOLUSD",1753201382699,36.7,202.84,202.82,88.6]
["bitfinex","SOLUSD",1753201386403,36.7,202.84,202.82,89.3]
["bitfinex","SOLUSD",1753201386595,36.7,202.84,202.83,0.7]
["bitfinex","SOLUSD",1753201387309,46.47581821,202.84,202.81,88.6]
["bitfinex","SOLUSD",1753201387496,9.77581821,202.82,202.81,88.6]
["bitfinex","SOLUSD",1753201387705,9.77581821,202.82,202.77,94.23169306]
["bitfinex","SOLUSD",1753201387906,36.7,202.81,202.77,89.3]
["bitfinex","SOLUSD",1753201388114,46.47581821,202.81,202.77,89.3]
["bitfinex","SOLUSD",1753201388499,9.77581821,202.79,202.77,88.6]
["bitfinex","SOLUSD",1753201388712,46.47581821,202.78,202.77,88.6]
["bitfinex","SOLUSD",1753201389231,4.93169601,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201389434,15.41751422,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201389901,32.20219819,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201390936,5.64169601,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201391143,72.47581821,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201391453,36.7,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201392528,1.6243,202.84,202.76,10.50581821]
["bitfinex","SOLUSD",1753201392714,36.7,202.83,202.79,9.77581821]
["bitfinex","SOLUSD",1753201393033,36.7,202.83,202.8,0.7]
["bitfinex","SOLUSD",1753201393209,51.40609272,202.83,202.77,10.47581821]
["bitfinex","SOLUSD",1753201393526,36.7,202.83,202.77,15.40741565]
["bitfinex","SOLUSD",1753201393704,46.47581821,202.83,202.77,15.40741565]
["bitfinex","SOLUSD",1753201393908,36.7,202.83,202.79,9.77581821]
["bitfinex","SOLUSD",1753201394107,36.7,202.83,202.79,0.7]
["bitfinex","SOLUSD",1753201394323,52.11628769,202.83,202.76,9.80581821]
["bitfinex","SOLUSD",1753201394521,9.77581821,202.79,202.76,0.03]
["bitfinex","SOLUSD",1753201394822,46.47581821,202.78,202.76,0.03]
["bitfinex","SOLUSD",1753201395009,26.0,202.8,202.76,0.03]
["bitfinex","SOLUSD",1753201395010,36.68,202.77,202.76,0.73]
["bitfinex","SOLUSD",1753201395211,36.68,202.77,202.76,5.66193923]
["bitfinex","SOLUSD",1753201395424,36.68,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201396226,36.68,202.77,202.76,0.73]
["bitfinex","SOLUSD",1753201397321,36.68,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753201398931,36.68,202.77,202.76,4.682588]
["bitfinex","SOLUSD",1753201399502,52.05751422,202.77,202.76,4.682588]
["bitfinex","SOLUSD",1753201400431,42.28169601,202.77,202.76,4.682588]
["bitfinex","SOLUSD",1753201401025,36.68,202.77,202.76,4.682588]
["bitfinex","SOLUSD",1753201401404,36.68,202.77,202.76,5.372588]
["bitfinex","SOLUSD",1753201401618,4.93078006,202.81,202.76,5.372588]
["bitfinex","SOLUSD",1753201401619,14.70659827,202.81,202.76,5.372588]
["bitfinex","SOLUSD",1753201401828,36.68,202.8,202.77,0.69]
["bitfinex","SOLUSD",1753201402124,36.68,202.79,202.77,0.69]
["bitfinex","SOLUSD",1753201403119,36.68,202.79,202.78,0.69]
["bitfinex","SOLUSD",1753201403916,36.68,202.79,202.76,19.3902948]
["bitfinex","SOLUSD",1753201404107,36.68,202.79,202.77,10.46581821]
["bitfinex","SOLUSD",1753201404304,36.68,202.79,202.78,0.69]
["bitfinex","SOLUSD",1753201405529,36.68,202.79,202.78,99.06581821]
["bitfinex","SOLUSD",1753201405829,0.06,202.87,202.79,4.93120962]
["bitfinex","SOLUSD",1753201406025,36.66,202.86,202.82,9.77581821]
["bitfinex","SOLUSD",1753201406224,36.66,202.86,202.79,94.22120962]
["bitfinex","SOLUSD",1753201406225,0.06,202.87,202.85,9.77581821]
["bitfinex","SOLUSD",1753201406430,36.72,202.87,202.85,9.77581821]
["bitfinex","SOLUSD",1753201406733,36.72,202.87,202.86,0.69]
["bitfinex","SOLUSD",1753201407139,36.72,202.87,202.86,10.46581821]
["bitfinex","SOLUSD",1753201407936,36.72,202.87,202.86,0.69]
["bitfinex","SOLUSD",1753201410247,36.72,202.87,202.84,0.69]
["bitfinex","SOLUSD",1753201410424,36.72,202.87,202.84,10.46581821]
["bitfinex","SOLUSD",1753201410813,36.72,202.87,202.84,0.69]
["bitfinex","SOLUSD",1753201411517,36.72,202.87,202.84,89.29]
["bitfinex","SOLUSD",1753201411939,41.64929068,202.87,202.84,88.6]
["bitfinex","SOLUSD",1753201412141,41.6492667,202.87,202.84,88.6]
["bitfinex","SOLUSD",1753201412344,0.67,202.86,202.84,88.6]
["bitfinex","SOLUSD",1753201413221,10.44581821,202.86,202.84,88.6]
["bitfinex","SOLUSD",1753201413631,51.42508491,202.87,202.84,88.6]
["bitfinex","SOLUSD",1753201413827,10.44581821,202.86,202.84,88.6]
["bitfinex","SOLUSD",1753201414016,5.599603,202.86,202.84,88.6]
["bitfinex","SOLUSD",1753201414740,4.929603,202.86,202.84,88.6]
["bitfinex","SOLUSD",1753201414912,0.67,202.85,202.84,88.6]
["bitfinex","SOLUSD",1753201416239,5.59975104,202.85,202.84,88.6]
["bitfinex","SOLUSD",1753201416651,15.37556925,202.85,202.84,88.6]
["bitfinex","SOLUSD",1753201417310,15.37556925,202.85,202.79,9.77581821]
["bitfinex","SOLUSD",1753201417515,36.62,202.84,202.79,98.37581821]
["bitfinex","SOLUSD",1753201417726,36.62,202.84,202.79,89.29]
["bitfinex","SOLUSD",1753201418141,41.55019017,202.84,202.79,89.29]
["bitfinex","SOLUSD",1753201419053,36.62,202.84,202.79,99.06581821]
["bitfinex","SOLUSD",1753201419356,41.55003806,202.84,202.79,99.06581821]
["bitfinex","SOLUSD",1753201419546,41.55003806,202.84,202.8,0.69]
["bitfinex","SOLUSD",1753201420251,51.32585627,202.84,202.8,0.69]
["bitfinex","SOLUSD",1753201420940,41.55003806,202.84,202.8,0.69]
["bitfinex","SOLUSD",1753201421147,36.62,202.83,202.8,0.69]
["bitfinex","SOLUSD",1753201422950,41.55027876,202.83,202.8,0.72]
["bitfinex","SOLUSD",1753201423360,41.55027876,202.83,202.8,89.32]
["bitfinex","SOLUSD",1753201424656,36.62,202.83,202.8,89.32]
["bitfinex","SOLUSD",1753201425742,41.55025625,202.83,202.8,89.32]
["bitfinex","SOLUSD",1753201425936,36.62,202.83,202.8,89.32]
["bitfinex","SOLUSD",1753201426529,26.0,202.86,202.81,0.69]
["bitfinex","SOLUSD",1753201426733,0.06,202.87,202.81,0.69]
["bitfinex","SOLUSD",1753201426734,36.6,202.85,202.82,9.77581821]
["bitfinex","SOLUSD",1753201427060,0.06,202.87,202.84,9.77581821]
["bitfinex","SOLUSD",1753201427277,0.06,202.87,202.86,9.77581821]
["bitfinex","SOLUSD",1753201427457,0.06,202.93,202.86,9.77581821]
["bitfinex","SOLUSD",1753201427660,36.64,202.93,202.91,9.77581821]
["bitfinex","SOLUSD",1753201427957,36.64,202.93,202.91,98.37581821]
["bitfinex","SOLUSD",1753201428165,36.64,202.93,202.91,99.07581821]
["bitfinex","SOLUSD",1753201428166,0.06,202.93,202.91,99.07581821]
["bitfinex","SOLUSD",1753201428883,0.06,202.93,202.91,104.00411154]
["bitfinex","SOLUSD",1753201429866,0.06,202.93,202.91,150.28879551]
["bitfinex","SOLUSD",1753201430635,0.06,202.93,202.91,161.70001372]
["bitfinex","SOLUSD",1753201431534,0.06,202.93,202.92,57.30444146]
["bitfinex","SOLUSD",1753201432757,0.06,202.93,202.92,62.23249192]
["bitfinex","SOLUSD",1753201432957,0.06,202.93,202.89,26.0]
["bitfinex","SOLUSD",1753201433177,0.06,202.93,202.92,10.47581821]
["bitfinex","SOLUSD",1753201433878,0.06,202.93,202.92,0.7]
["bitfinex","SOLUSD",1753201434176,0.06,202.93,202.92,10.47581821]
["bitfinex","SOLUSD",1753201434367,0.06,202.93,202.92,0.7]
["bitfinex","SOLUSD",1753201435171,0.06,202.93,202.89,30.92867142]
["bitfinex","SOLUSD",1753201435172,0.06,202.93,202.89,36.47581821]
["bitfinex","SOLUSD",1753201435475,0.06,202.93,202.91,10.47581821]
["bitfinex","SOLUSD",1753201435683,0.06,202.93,202.91,9.77581821]
["bitfinex","SOLUSD",1753201436073,0.06,202.93,202.91,10.47581821]
["bitfinex","SOLUSD",1753201436570,0.06,202.93,202.91,88.6]
["bitfinex","SOLUSD",1753201437253,0.76,202.93,202.88,88.6]
["bitfinex","SOLUSD",1753201437647,0.7,202.92,202.88,88.6]
["bitfinex","SOLUSD",1753201438569,0.06,202.93,202.88,99.07581821]
["bitfinex","SOLUSD",1753201438765,0.06,202.93,202.88,98.37581821]
["bitfinex","SOLUSD",1753201438966,0.76,202.93,202.88,98.37581821]
["bitfinex","SOLUSD",1753201439170,0.76,202.93,202.88,103.30478733]
["bitfinex","SOLUSD",1753201439478,0.06,202.93,202.89,10.47581821]
["bitfinex","SOLUSD",1753201439773,0.06,202.93,202.9,9.77581821]
["bitfinex","SOLUSD",1753201439966,0.06,202.93,202.89,0.7]
["bitfinex","SOLUSD",1753201439967,0.06,202.93,202.89,10.47581821]
["bitfinex","SOLUSD",1753201440274,0.06,202.93,202.89,0.7]
["bitfinex","SOLUSD",1753201440454,10.53581821,202.93,202.88,88.6]
["bitfinex","SOLUSD",1753201440652,10.53581821,202.93,202.87,0.7]
["bitfinex","SOLUSD",1753201440653,9.77581821,202.89,202.87,88.6]
["bitfinex","SOLUSD",1753201440855,10.47581821,202.88,202.87,88.6]
["bitfinex","SOLUSD",1753201441261,10.47581821,202.88,202.8,99.10581821]
["bitfinex","SOLUSD",1753201441461,0.7,202.88,202.8,10.50581821]
["bitfinex","SOLUSD",1753201441657,36.52,202.89,202.83,9.77581821]
["bitfinex","SOLUSD",1753201441868,36.52,202.9,202.86,9.77581821]
["bitfinex","SOLUSD",1753201442082,36.52,202.9,202.86,10.47581821]
["bitfinex","SOLUSD",1753201442452,36.52,202.9,202.86,0.7]
["bitfinex","SOLUSD",1753201442773,36.52,202.9,202.87,0.7]
["bitfinex","SOLUSD",1753201442979,36.52,202.9,202.88,9.77581821]
["bitfinex","SOLUSD",1753201443157,36.52,202.9,202.87,9.77581821]
["bitfinex","SOLUSD",1753201443553,36.52,202.9,202.85,10.47581821]
["bitfinex","SOLUSD",1753201443754,36.52,202.9,202.85,15.40552281]
["bitfinex","SOLUSD",1753201443954,36.52,202.9,202.85,10.47581821]
["bitfinex","SOLUSD",1753201444167,36.52,202.9,202.86,9.77581821]
["bitfinex","SOLUSD",1753201444374,36.52,202.9,202.87,10.47581821]
["bitfinex","SOLUSD",1753201444655,36.52,202.9,202.87,15.40505382]
["bitfinex","SOLUSD",1753201444873,36.52,202.9,202.87,10.47581821]
["bitfinex","SOLUSD",1753201445355,36.52,202.9,202.87,15.40503727]
["bitfinex","SOLUSD",1753201445563,36.52,202.9,202.89,9.77581821]
["bitfinex","SOLUSD",1753201445873,0.06,202.93,202.89,10.47581821]
["bitfinex","SOLUSD",1753201446071,0.06,202.93,202.87,5.62921906]
["bitfinex","SOLUSD",1753201446378,4.98789033,202.93,202.88,9.77581821]
["bitfinex","SOLUSD",1753201446569,0.06,202.93,202.88,9.77581821]
["bitfinex","SOLUSD",1753201446876,0.06,202.93,202.92,9.77581821]
["bitfinex","SOLUSD",1753201447177,0.06,202.93,202.92,98.37581821]
["bitfinex","SOLUSD",1753201447360,0.06,202.93,202.92,99.07581821]
["bitfinex","SOLUSD",1753201448560,0.06,202.93,202.92,104.00386867]
["bitfinex","SOLUSD",1753201449457,0.06,202.93,202.92,99.07581821]
["bitfinex","SOLUSD",1753201449656,0.06,202.93,202.92,98.37581821]
["bitfinex","SOLUSD",1753201449874,0.06,202.93,202.92,103.30386867]
["bitfinex","SOLUSD",1753201450074,0.06,202.93,202.92,104.00386867]
["bitfinex","SOLUSD",1753201450858,0.06,202.93,202.92,133.50386867]
["bitfinex","SOLUSD",1753201451767,0.06,202.93,202.92,150.28855264]
["bitfinex","SOLUSD",1753201451966,0.06,202.98,202.95,88.54]
["bitfinex","SOLUSD",1753201452286,0.06,202.98,202.97,9.77581821]
["bitfinex","SOLUSD",1753201452786,0.06,202.98,202.97,15.40265468]
["bitfinex","SOLUSD",1753201453163,0.06,202.98,202.97,103.94265468]
["bitfinex","SOLUSD",1753201453557,0.06,202.98,202.97,150.22733865]
["bitfinex","SOLUSD",1753201457901,1e-08,203.02,203.01,29.5]
["bitfinex","SOLUSD",1753201458066,0.06,203.07,203.06,26.0]
["bitfinex","SOLUSD",1753201458266,0.06,203.07,203.06,207.00050218]
["bitfinex","SOLUSD",1753201458465,0.06,203.07,203.06,207.68050218]
["bitfinex","SOLUSD",1753201460189,0.06,203.07,203.06,98.25581821]
["bitfinex","SOLUSD",1753201461076,0.06,203.07,203.06,9.77581821]
["bitfinex","SOLUSD",1753201461289,0.76,203.07,203.05,9.77581821]
["bitfinex","SOLUSD",1753201461871,0.7,203.06,202.96,7.1026]
["bitfinex","SOLUSD",1753201462174,4.92489534,203.05,202.99,9.77581821]
["bitfinex","SOLUSD",1753201462370,0.7,203.04,203.02,9.77581821]
["bitfinex","SOLUSD",1753201462586,0.7,203.04,203.03,9.77581821]
["bitfinex","SOLUSD",1753201462901,0.06,203.07,203.03,9.77581821]
["bitfinex","SOLUSD",1753201463090,0.06,203.07,203.06,9.77581821]
["bitfinex","SOLUSD",1753201464297,0.06,203.07,203.06,14.70047102]
["bitfinex","SOLUSD",1753201464666,0.06,203.07,203.06,9.77581821]
["bitfinex","SOLUSD",1753201464887,0.06,203.07,203.06,14.70047102]
["bitfinex","SOLUSD",1753201465082,0.06,203.07,203.06,9.77581821]
["bitfinex","SOLUSD",1753201465281,0.76,203.07,203.04,9.77581821]
["bitfinex","SOLUSD",1753201465481,0.76,203.07,203.01,114.48]
["bitfinex","SOLUSD",1753201465482,10.53581821,203.07,203.01,98.25581821]
["bitfinex","SOLUSD",1753201465771,0.7,203.06,203.01,98.25581821]
["bitfinex","SOLUSD",1753201465978,0.7,203.05,203.01,98.25581821]
["bitfinex","SOLUSD",1753201466204,0.7,203.05,203.01,88.48]
["bitfinex","SOLUSD",1753201466498,0.7,203.05,203.02,10.43481775]
["bitfinex","SOLUSD",1753201466881,0.76,203.07,203.04,9.77581821]
["bitfinex","SOLUSD",1753201467077,0.76,203.07,203.05,9.77581821]
["bitfinex","SOLUSD",1753201467289,0.76,203.07,203.04,9.77581821]
["bitfinex","SOLUSD",1753201467587,0.76,203.07,203.02,0.65899954]
["bitfinex","SOLUSD",1753201467791,0.7,203.06,203.02,10.43481775]
["bitfinex","SOLUSD",1753201468086,0.7,203.05,203.02,10.43481775]
["bitfinex","SOLUSD",1753201468309,0.7,203.04,203.02,0.65899954]
["bitfinex","SOLUSD",1753201468673,0.7,203.06,203.02,0.65899954]
["bitfinex","SOLUSD",1753201468879,0.7,203.05,203.02,0.65899954]
["bitfinex","SOLUSD",1753201470488,0.7,203.04,203.02,89.13899954]
["bitfinex","SOLUSD",1753201470814,0.7,203.03,203.02,89.13899954]
["bitfinex","SOLUSD",1753201474104,5.62507425,203.05,203.02,89.13899954]
["bitfinex","SOLUSD",1753201474298,0.7,203.04,203.02,89.13899954]
["bitfinex","SOLUSD",1753201476310,5.68445019,203.07,203.03,9.77581821]
["bitfinex","SOLUSD",1753201476518,0.76,203.07,203.04,9.77581821]
["bitfinex","SOLUSD",1753201476814,0.76,203.07,203.02,89.13899954]
["bitfinex","SOLUSD",1753201476815,0.06,203.07,203.03,9.77581821]
["bitfinex","SOLUSD",1753201476980,4.98449453,203.07,203.03,9.77581821]
["bitfinex","SOLUSD",1753201477184,0.7,203.06,203.02,98.91481775]
["bitfinex","SOLUSD",1753201477679,0.7,203.05,203.02,89.13899954]
["bitfinex","SOLUSD",1753201477879,4.98449453,203.07,203.02,89.13899954]
["bitfinex","SOLUSD",1753201477880,0.7,203.04,203.02,89.13899954]
["bitfinex","SOLUSD",1753201478119,0.7,203.03,203.02,89.13899954]
["bitfinex","SOLUSD",1753201479495,5.62538048,203.03,203.02,89.13899954]
["bitfinex","SOLUSD",1753201481011,15.40119869,203.03,203.02,89.13899954]
["bitfinex","SOLUSD",1753201481207,15.40119869,203.03,203.02,0.65899954]
["bitfinex","SOLUSD",1753201481986,51.76119869,203.03,203.02,0.65899954]
["bitfinex","SOLUSD",1753201484006,26.0,202.99,202.92,0.03]
["bitfinex","SOLUSD",1753201484309,36.36,202.98,202.92,98.28581821]
["bitfinex","SOLUSD",1753201484507,37.06,202.98,202.92,98.28581821]
["bitfinex","SOLUSD",1753201484806,37.06,202.98,202.94,9.77581821]
["bitfinex","SOLUSD",1753201485718,41.98663028,202.98,202.93,10.42835852]
["bitfinex","SOLUSD",1753201485900,0.7,202.97,202.93,0.65254031]
["bitfinex","SOLUSD",1753201486217,0.7,202.96,202.93,0.65254031]
["bitfinex","SOLUSD",1753201486426,0.7,202.95,202.93,0.65254031]
["bitfinex","SOLUSD",1753201486886,73.65301821,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201487094,74.35301821,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201487420,64.5772,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201487594,69.50476479,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201487926,79.280583,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201488417,42.940583,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201488615,96.08526697,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201488826,59.72526697,202.94,202.93,0.65254031]
["bitfinex","SOLUSD",1753201488996,16.78468397,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753201489195,27.28050218,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753201489598,32.20830979,202.93,202.92,0.03]
["bitfinex","SOLUSD",1753201491201,26.0,202.9,202.85,0.03]
["bitfinex","SOLUSD",1753201491428,9.77581821,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753201491602,36.34,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753201492107,36.34,202.86,202.8,0.03]
["bitfinex","SOLUSD",1753201492108,26.0,202.83,202.8,0.03]
["bitfinex","SOLUSD",1753201492309,36.34,202.82,202.8,0.03]
["bitfinex","SOLUSD",1753201492796,26.72,202.83,202.8,0.03]
["bitfinex","SOLUSD",1753201492797,46.83581821,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753201492995,51.76654154,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753201493205,41.99072333,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753201493402,36.34,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753201493598,36.34,202.82,202.8,0.03]
["bitfinex","SOLUSD",1753201494801,36.34,202.82,202.81,0.7]
["bitfinex","SOLUSD",1753201494998,26.0,202.86,202.81,10.47581821]
["bitfinex","SOLUSD",1753201495220,36.34,202.84,202.82,10.47581821]
["bitfinex","SOLUSD",1753201495427,36.34,202.84,202.83,10.47581821]
["bitfinex","SOLUSD",1753201495622,30.92882086,202.89,202.83,10.47581821]
["bitfinex","SOLUSD",1753201495830,46.11581821,202.88,202.81,9.77581821]
["bitfinex","SOLUSD",1753201496011,46.11581821,202.88,202.81,10.47581821]
["bitfinex","SOLUSD",1753201496219,9.77581821,202.87,202.81,10.47581821]
["bitfinex","SOLUSD",1753201496734,9.77581821,202.84,202.8,88.63]
["bitfinex","SOLUSD",1753201496923,36.34,202.83,202.8,0.03]
["bitfinex","SOLUSD",1753201497396,36.34,202.84,202.82,9.77581821]
["bitfinex","SOLUSD",1753201497600,36.34,202.84,202.83,0.7]
["bitfinex","SOLUSD",1753201498102,36.34,202.84,202.83,10.47581821]
["bitfinex","SOLUSD",1753201498834,36.34,202.84,202.83,0.7]
["bitfinex","SOLUSD",1753201499125,36.34,202.84,202.82,9.77581821]
["bitfinex","SOLUSD",1753201499626,36.34,202.84,202.82,10.47581821]
["bitfinex","SOLUSD",1753201500121,36.34,202.84,202.83,9.77581821]
["bitfinex","SOLUSD",1753201500298,1.5884,202.9,202.83,10.47581821]
["bitfinex","SOLUSD",1753201500502,36.34,202.89,202.85,9.77581821]
["bitfinex","SOLUSD",1753201500703,36.34,202.89,202.85,10.47581821]
["bitfinex","SOLUSD",1753201500906,36.34,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753201501203,0.72,202.88,202.83,6.12114371]
["bitfinex","SOLUSD",1753201501405,6.12114371,202.88,202.82,6.12114371]
["bitfinex","SOLUSD",1753201501724,32.12114371,202.86,202.81,88.6]
["bitfinex","SOLUSD",1753201501911,37.06,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753201502112,0.72,202.84,202.81,88.6]
["bitfinex","SOLUSD",1753201502316,36.34,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753201503120,36.34,202.85,202.82,10.49464624]
["bitfinex","SOLUSD",1753201503419,36.34,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753201503420,51.78446705,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753201503624,13.91018417,202.9,202.82,9.79464624]
["bitfinex","SOLUSD",1753201503625,9.79464624,202.88,202.82,9.79464624]
["bitfinex","SOLUSD",1753201503814,36.32,202.87,202.83,9.79464624]
["bitfinex","SOLUSD",1753201504608,51.76397476,202.87,202.81,103.32531364]
["bitfinex","SOLUSD",1753201504831,51.76397476,202.87,202.81,98.39464624]
["bitfinex","SOLUSD",1753201505319,51.76397476,202.87,202.81,88.6]
["bitfinex","SOLUSD",1753201505516,0.72,202.86,202.81,88.6]
["bitfinex","SOLUSD",1753201505709,0.72,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753201505904,36.32,202.84,202.81,88.6]
["bitfinex","SOLUSD",1753201506126,36.32,202.84,202.81,89.3]
["bitfinex","SOLUSD",1753201506532,36.32,202.84,202.83,9.79464624]
["bitfinex","SOLUSD",1753201506732,36.32,202.84,202.8,0.03]
["bitfinex","SOLUSD",1753201506940,36.32,202.84,202.81,0.7]
["bitfinex","SOLUSD",1753201507940,36.32,202.84,202.8,9.82464624]
["bitfinex","SOLUSD",1753201508329,36.32,202.84,202.81,0.7]
["bitfinex","SOLUSD",1753201509138,14.72417,202.86,202.81,0.7]
["bitfinex","SOLUSD",1753201509440,36.32,202.85,202.82,10.49464624]
["bitfinex","SOLUSD",1753201509630,36.32,202.85,202.82,0.7]
["bitfinex","SOLUSD",1753201510033,36.32,202.85,202.8,15.45554377]
["bitfinex","SOLUSD",1753201510215,36.32,202.85,202.8,0.03]
["bitfinex","SOLUSD",1753201510421,0.72,202.84,202.8,0.03]
["bitfinex","SOLUSD",1753201510928,0.72,202.83,202.8,0.03]
["bitfinex","SOLUSD",1753201511131,36.3,202.82,202.8,0.03]
["bitfinex","SOLUSD",1753201511729,36.3,202.82,202.8,88.63]
["bitfinex","SOLUSD",1753201512748,16.31162558,202.9,202.82,4.93048022]
["bitfinex","SOLUSD",1753201512918,37.02,202.89,202.83,9.79464624]
["bitfinex","SOLUSD",1753201513124,9.79464624,202.88,202.82,98.39464624]
["bitfinex","SOLUSD",1753201513829,37.02,202.89,202.82,88.6]
["bitfinex","SOLUSD",1753201513830,9.79464624,202.84,202.82,88.6]
["bitfinex","SOLUSD",1753201514033,46.81464624,202.84,202.8,88.63]
["bitfinex","SOLUSD",1753201514328,0.72,202.83,202.8,88.63]
["bitfinex","SOLUSD",1753201514940,0.72,202.82,202.8,88.63]
["bitfinex","SOLUSD",1753201515242,0.72,202.82,202.75,0.03]
["bitfinex","SOLUSD",1753201515243,90.44343021,202.81,202.75,0.03]
["bitfinex","SOLUSD",1753201515447,9.79464624,202.77,202.75,0.03]
["bitfinex","SOLUSD",1753201515635,46.09464624,202.77,202.75,0.03]
["bitfinex","SOLUSD",1753201515819,63.59933021,202.77,202.75,0.03]
["bitfinex","SOLUSD",1753201516452,17.50468397,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753201516638,27.29933021,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753201516947,32.23126944,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753201517630,36.25553998,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1753201518521,42.78468397,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753201518721,88.87933021,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753201519038,94.4622426,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753201519832,94.4622426,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1753201521227,106.79452357,202.72,202.68,0.1]
["bitfinex","SOLUSD",1753201521550,106.79452357,202.72,202.68,1e-08]
["bitfinex","SOLUSD",1753201521551,38.01607645,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201521748,74.31607645,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201522049,74.96607645,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201523121,33.80507271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201523335,70.08507271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201523852,60.29042647,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201524030,12.33228097,202.72,202.68,1e-08]
["bitfinex","SOLUSD",1753201524031,4.93313621,202.72,202.68,1e-08]
["bitfinex","SOLUSD",1753201524237,36.3,202.71,202.68,1e-08]
["bitfinex","SOLUSD",1753201524631,35.79464624,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201524825,46.09464624,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201525153,68.46297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201525528,67.81297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201526049,68.44297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201526493,32.16297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201526659,68.44297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201526852,67.79297271,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1753201527162,21.71724088,202.74,202.68,0.71000001]
["bitfinex","SOLUSD",1753201527340,21.71724088,202.74,202.68,1e-08]
["bitfinex","SOLUSD",1753201527341,9.79464624,202.72,202.68,1e-08]
["bitfinex","SOLUSD",1753201527540,36.28,202.71,202.68,1e-08]
["bitfinex","SOLUSD",1753201527738,46.07464624,202.71,202.68,1e-08]
["bitfinex","SOLUSD",1753201527968,9.79464624,202.7,202.68,1e-08]
["bitfinex","SOLUSD",1753201528261,9.79464624,202.7,202.62,88.6]
["bitfinex","SOLUSD",1753201528262,36.28,202.69,202.64,9.79464624]
["bitfinex","SOLUSD",1753201529546,17.43468397,202.68,202.61,0.54175167]
["bitfinex","SOLUSD",1753201529731,46.07464624,202.67,202.61,0.54175167]
["bitfinex","SOLUSD",1753201529927,46.07464624,202.67,202.61,10.33639791]
["bitfinex","SOLUSD",1753201530231,46.07464624,202.67,202.61,1.25175167]
["bitfinex","SOLUSD",1753201530445,10.44464624,202.66,202.61,0.54175167]
["bitfinex","SOLUSD",1753201530642,36.28,202.65,202.61,0.54175167]
["bitfinex","SOLUSD",1753201530931,36.28,202.66,202.63,9.79464624]
["bitfinex","SOLUSD",1753201531250,36.28,202.66,202.64,10.50464624]
["bitfinex","SOLUSD",1753201531440,36.28,202.66,202.64,0.71]
["bitfinex","SOLUSD",1753201532028,36.28,202.66,202.63,14.72963363]
["bitfinex","SOLUSD",1753201532229,36.28,202.66,202.63,0.71]
["bitfinex","SOLUSD",1753201532450,46.07464624,202.66,202.61,0.54175167]
["bitfinex","SOLUSD",1753201532949,36.28,202.66,202.61,1.25175167]
["bitfinex","SOLUSD",1753201533157,36.28,202.66,202.62,0.71]
["bitfinex","SOLUSD",1753201533542,36.28,202.66,202.62,9.79464624]
["bitfinex","SOLUSD",1753201533740,36.26,202.65,202.63,0.71]
["bitfinex","SOLUSD",1753201533948,36.26,202.65,202.63,10.50464624]
["bitfinex","SOLUSD",1753201534156,9.79464624,202.69,202.63,10.50464624]
["bitfinex","SOLUSD",1753201534332,36.26,202.68,202.63,10.50464624]
["bitfinex","SOLUSD",1753201534736,36.26,202.68,202.64,9.79464624]
["bitfinex","SOLUSD",1753201534928,36.26,202.68,202.65,10.50464624]
["bitfinex","SOLUSD",1753201535149,36.26,202.68,202.67,9.79464624]
["bitfinex","SOLUSD",1753201535557,36.26,202.68,202.66,10.50464624]
["bitfinex","SOLUSD",1753201535757,0.65,202.74,202.66,10.50464624]
["bitfinex","SOLUSD",1753201535758,0.65,202.77,202.67,10.50464624]
["bitfinex","SOLUSD",1753201535952,36.26,202.76,202.72,9.79464624]
["bitfinex","SOLUSD",1753201536131,36.26,202.76,202.72,88.31000001]
["bitfinex","SOLUSD",1753201536558,36.91,202.76,202.72,88.31000001]
["bitfinex","SOLUSD",1753201537153,9.79464624,202.75,202.72,88.31000001]
["bitfinex","SOLUSD",1753201537370,9.79464624,202.74,202.72,88.31000001]
["bitfinex","SOLUSD",1753201537543,36.91,202.73,202.72,88.31000001]
["bitfinex","SOLUSD",1753201537860,46.70464624,202.73,202.67,98.10464625]
["bitfinex","SOLUSD",1753201538068,46.70464624,202.73,202.67,88.31000001]
["bitfinex","SOLUSD",1753201538274,9.79464624,202.71,202.67,88.31000001]
["bitfinex","SOLUSD",1753201538460,36.26,202.7,202.67,88.31000001]
["bitfinex","SOLUSD",1753201539463,0.64999823,202.69,202.62,9.79464624]
["bitfinex","SOLUSD",1753201539664,9.79464624,202.68,202.6,7.1882]
["bitfinex","SOLUSD",1753201539968,46.03464624,202.67,202.61,10.33639791]
["bitfinex","SOLUSD",1753201540163,16.78468397,202.65,202.61,0.54175167]
["bitfinex","SOLUSD",1753201540376,9.79464624,202.64,202.61,0.54175167]
["bitfinex","SOLUSD",1753201540542,36.24,202.63,202.61,0.54175167]
["bitfinex","SOLUSD",1753201540740,36.24,202.62,202.61,0.54175167]
["bitfinex","SOLUSD",1753201541064,36.24,202.63,202.61,0.54175167]
["bitfinex","SOLUSD",1753201541566,36.24,202.65,202.62,10.50464624]
["bitfinex","SOLUSD",1753201541740,35.79464624,202.7,202.64,9.79464624]
["bitfinex","SOLUSD",1753201541934,46.68464624,202.69,202.64,87.81000001]
["bitfinex","SOLUSD",1753201542139,9.79464624,202.67,202.64,87.81000001]
["bitfinex","SOLUSD",1753201542362,36.24,202.66,202.64,87.81000001]
["bitfinex","SOLUSD",1753201542968,10.44464624,202.65,202.64,87.81000001]
["bitfinex","SOLUSD",1753201543165,10.44464624,202.65,202.61,88.35175168]
["bitfinex","SOLUSD",1753201543337,0.65,202.65,202.61,88.35175168]
["bitfinex","SOLUSD",1753201544064,5.58462371,202.65,202.61,88.35175168]
["bitfinex","SOLUSD",1753201544290,9.79464624,202.62,202.61,0.54175167]
["bitfinex","SOLUSD",1753201544564,63.46933021,202.62,202.61,0.54175167]
["bitfinex","SOLUSD",1753201545344,4.93559054,202.61,202.6,0.1]
["bitfinex","SOLUSD",1753201545552,36.17910434,202.61,202.6,0.1]
["bitfinex","SOLUSD",1753201546583,36.17910434,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753201547068,16.78468397,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1753201547375,27.29933021,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1753201547557,42.78468397,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201547884,79.02468397,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201548177,62.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201548579,72.75464624,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201548953,89.53933021,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201549580,0.72,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201549748,62.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201550245,58.23735796,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201550447,26.72,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201550765,62.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201551071,36.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201552475,36.96,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201552965,53.74468397,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201553145,36.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201554271,36.24,202.51,202.5,9.89464624]
["bitfinex","SOLUSD",1753201554483,36.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201554653,46.75464624,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201555046,36.96,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201555241,51.69267399,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201555668,68.47735796,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201556551,94.47735796,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201556747,26.0,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201556950,67.89802775,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201557276,72.03464624,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201557479,62.24,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201557983,26.0,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201558189,62.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201558363,22.44188288,202.55,202.5,0.1]
["bitfinex","SOLUSD",1753201558564,36.94,202.54,202.5,0.1]
["bitfinex","SOLUSD",1753201559569,36.22,202.54,202.5,0.1]
["bitfinex","SOLUSD",1753201559960,36.94,202.54,202.5,0.1]
["bitfinex","SOLUSD",1753201560900,35.79464624,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201561066,88.79933021,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201561271,89.51933021,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201561679,62.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201561898,9.79464624,202.59,202.5,103.31287598]
["bitfinex","SOLUSD",1753201562095,9.79464624,202.62,202.56,9.79464624]
["bitfinex","SOLUSD",1753201562301,36.22,202.61,202.56,9.79464624]
["bitfinex","SOLUSD",1753201562478,26.0,202.58,202.51,92.74802776]
["bitfinex","SOLUSD",1753201562685,36.22,202.57,202.52,9.79464624]
["bitfinex","SOLUSD",1753201562976,26.57933021,202.54,202.5,87.91000001]
["bitfinex","SOLUSD",1753201563292,46.01464624,202.53,202.5,87.91000001]
["bitfinex","SOLUSD",1753201563495,0.72,202.52,202.5,0.1]
["bitfinex","SOLUSD",1753201563695,36.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201563908,63.51933021,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201564066,58.66271172,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201564265,68.45735796,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201565303,58.66271172,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201565598,68.45735796,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201565804,62.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201565978,36.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201566572,36.22,202.51,202.5,5.7082716]
["bitfinex","SOLUSD",1753201566974,36.22,202.51,202.5,10.56464624]
["bitfinex","SOLUSD",1753201567195,36.22,202.51,202.5,9.89464624]
["bitfinex","SOLUSD",1753201568091,36.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201568512,36.22,202.51,202.5,14.83291784]
["bitfinex","SOLUSD",1753201568712,36.22,202.51,202.5,9.89464624]
["bitfinex","SOLUSD",1753201570081,36.22,202.51,202.5,0.1]
["bitfinex","SOLUSD",1753201570289,36.22,202.51,202.5,9.89464624]
["bitfinex","SOLUSD",1753201571173,36.22,202.51,202.5,97.70464625]
["bitfinex","SOLUSD",1753201571908,36.22,202.51,202.5,87.91000001]
["bitfinex","SOLUSD",1753201572080,36.22,202.51,202.5,97.70464625]
["bitfinex","SOLUSD",1753201572704,36.22,202.51,202.5,87.91000001]
["bitfinex","SOLUSD",1753201573473,36.22,202.51,202.5,97.70464625]
["bitfinex","SOLUSD",1753201573704,36.22,202.51,202.5,88.58000001]
["bitfinex","SOLUSD",1753201573879,36.18,202.51,202.5,98.37464625]
["bitfinex","SOLUSD",1753201574281,36.18,202.51,202.5,15.50291784]
["bitfinex","SOLUSD",1753201574496,36.18,202.53,202.5,15.50291784]
["bitfinex","SOLUSD",1753201574679,36.18,202.53,202.52,9.79464624]
["bitfinex","SOLUSD",1753201574982,0.06,202.58,202.52,10.46464624]
["bitfinex","SOLUSD",1753201575171,36.18,202.57,202.53,0.67]
["bitfinex","SOLUSD",1753201575382,36.18,202.57,202.54,10.46464624]
["bitfinex","SOLUSD",1753201575679,36.18,202.57,202.55,9.79464624]
["bitfinex","SOLUSD",1753201575877,0.06,202.58,202.56,9.79464624]
["bitfinex","SOLUSD",1753201576079,0.06,202.58,202.57,9.79464624]
["bitfinex","SOLUSD",1753201576305,36.24,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201576777,36.96,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201577510,36.24,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201577712,41.86635445,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201578105,27.26933021,202.57,202.56,87.81000001]
["bitfinex","SOLUSD",1753201578284,17.47468397,202.57,202.56,87.81000001]
["bitfinex","SOLUSD",1753201578487,62.24,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201578689,36.24,202.58,202.56,87.81000001]
["bitfinex","SOLUSD",1753201579212,0.69,202.57,202.56,87.81000001]
["bitfinex","SOLUSD",1753201580006,0.69,202.57,202.52,9.79464624]
["bitfinex","SOLUSD",1753201580218,0.69,202.57,202.52,97.60464625]
["bitfinex","SOLUSD",1753201580597,0.69,202.57,202.53,9.79464624]
["bitfinex","SOLUSD",1753201580994,62.24,202.58,202.54,9.79464624]
["bitfinex","SOLUSD",1753201581182,36.16,202.57,202.55,9.79464624]
["bitfinex","SOLUSD",1753201581600,36.16,202.57,202.52,92.74774213]
["bitfinex","SOLUSD",1753201581601,36.16,202.57,202.56,10.46464624]
["bitfinex","SOLUSD",1753201581793,0.06,202.58,202.56,98.27464625]
["bitfinex","SOLUSD",1753201581987,0.06,202.58,202.57,41.46814624]
["bitfinex","SOLUSD",1753201582215,36.16,202.65,202.57,129.77180276]
["bitfinex","SOLUSD",1753201582396,36.16,202.65,202.64,9.79464624]
["bitfinex","SOLUSD",1753201583586,36.16,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1753201583809,36.16,202.65,202.64,9.79464624]
["bitfinex","SOLUSD",1753201585098,36.16,202.65,202.64,14.72950608]
["bitfinex","SOLUSD",1753201585321,36.16,202.65,202.64,9.79464624]
["bitfinex","SOLUSD",1753201585819,36.16,202.65,202.64,10.46464624]
["bitfinex","SOLUSD",1753201586019,36.16,202.65,202.64,9.79464624]
["bitfinex","SOLUSD",1753201586395,36.16,202.65,202.64,14.72950608]
["bitfinex","SOLUSD",1753201586701,36.16,202.65,202.64,5.60485984]
["bitfinex","SOLUSD",1753201586900,36.16,202.65,202.64,15.39950608]
["bitfinex","SOLUSD",1753201587116,36.2,202.67,202.64,15.39950608]
["bitfinex","SOLUSD",1753201587407,36.2,202.67,202.66,9.79464624]
["bitfinex","SOLUSD",1753201588317,36.2,202.67,202.66,10.46464624]
["bitfinex","SOLUSD",1753201589300,36.2,202.67,202.66,15.39901908]
["bitfinex","SOLUSD",1753201590423,36.2,202.67,202.66,0.67]
["bitfinex","SOLUSD",1753201590717,36.2,202.67,202.66,9.79464624]
["bitfinex","SOLUSD",1753201591706,36.2,202.67,202.65,4.93440805]
["bitfinex","SOLUSD",1753201591922,36.2,202.67,202.66,9.79464624]
["bitfinex","SOLUSD",1753201592420,36.2,202.67,202.66,10.46464624]
["bitfinex","SOLUSD",1753201592800,36.2,202.67,202.65,87.81000001]
["bitfinex","SOLUSD",1753201593200,0.69,202.66,202.65,87.81000001]
["bitfinex","SOLUSD",1753201593403,36.2,202.67,202.65,87.81000001]
["bitfinex","SOLUSD",1753201593607,36.2,202.67,202.65,97.60464625]
["bitfinex","SOLUSD",1753201594200,36.2,202.67,202.66,9.79464624]
["bitfinex","SOLUSD",1753201595099,36.2,202.67,202.66,98.27464625]
["bitfinex","SOLUSD",1753201595100,0.06,202.67,202.66,98.27464625]
["bitfinex","SOLUSD",1753201595301,0.06,202.67,202.66,103.20901909]
["bitfinex","SOLUSD",1753201598218,0.06,202.67,202.66,92.74437285]
["bitfinex","SOLUSD",1753201598424,0.06,202.67,202.66,102.53901909]
["bitfinex","SOLUSD",1753201599422,10.54464624,202.67,202.66,87.81000001]
["bitfinex","SOLUSD",1753201599597,16.78468397,202.66,202.59,102.54068484]
["bitfinex","SOLUSD",1753201599798,0.06,202.67,202.62,9.79464624]
["bitfinex","SOLUSD",1753201600122,0.75,202.67,202.64,9.79464624]
["bitfinex","SOLUSD",1753201600423,0.75,202.67,202.64,87.81000001]
["bitfinex","SOLUSD",1753201600602,0.75,202.67,202.64,97.60464625]
["bitfinex","SOLUSD",1753201600999,0.75,202.67,202.64,87.81000001]
["bitfinex","SOLUSD",1753201601201,0.69,202.66,202.64,87.81000001]
["bitfinex","SOLUSD",1753201601507,4.99422388,202.67,202.64,87.81000001]
["bitfinex","SOLUSD",1753201601827,10.48464624,202.65,202.64,87.81000001]
["bitfinex","SOLUSD",1753201602921,15.41926257,202.65,202.64,87.81000001]
["bitfinex","SOLUSD",1753201603112,46.56464624,202.65,202.64,87.81000001]
["bitfinex","SOLUSD",1753201603318,41.70461633,202.65,202.64,87.81000001]
["bitfinex","SOLUSD",1753201603713,41.70461633,202.65,202.6,87.81000001]
["bitfinex","SOLUSD",1753201603714,51.49926257,202.65,202.6,87.81000001]
["bitfinex","SOLUSD",1753201603937,9.79464624,202.63,202.57,97.60464625]
["bitfinex","SOLUSD",1753201604143,36.77,202.62,202.57,97.60464625]
["bitfinex","SOLUSD",1753201604432,0.69,202.61,202.57,97.60464625]
["bitfinex","SOLUSD",1753201604635,0.69,202.6,202.57,87.81000001]
["bitfinex","SOLUSD",1753201604802,0.69,202.6,202.57,97.60464625]
["bitfinex","SOLUSD",1753201605007,36.08,202.59,202.57,97.60464625]
["bitfinex","SOLUSD",1753201607610,36.08,202.59,202.57,87.81000001]
["bitfinex","SOLUSD",1753201607929,36.08,202.59,202.57,97.60464625]
["bitfinex","SOLUSD",1753201608121,36.08,202.59,202.57,87.81000001]
["bitfinex","SOLUSD",1753201608638,0.69,202.58,202.57,87.81000001]
["bitfinex","SOLUSD",1753201608818,0.69,202.58,202.56,87.84000001]
["bitfinex","SOLUSD",1753201609134,4.93656513,202.57,202.56,87.84000001]
["bitfinex","SOLUSD",1753201609440,5.62656513,202.57,202.56,87.84000001]
["bitfinex","SOLUSD",1753201609940,41.0160898,202.59,202.56,87.84000001]
["bitfinex","SOLUSD",1753201610441,36.08,202.59,202.57,9.79464624]
["bitfinex","SOLUSD",1753201610737,36.08,202.59,202.58,9.79464624]
["bitfinex","SOLUSD",1753201611805,36.08,202.59,202.56,93.47679458]
["bitfinex","SOLUSD",1753201612010,36.08,202.59,202.57,9.79464624]
["bitfinex","SOLUSD",1753201612639,0.69,202.68,202.58,10.49464624]
["bitfinex","SOLUSD",1753201612821,1.5207,202.71,202.66,9.79464624]
["bitfinex","SOLUSD",1753201613139,36.06,202.68,202.66,9.79464624]
["bitfinex","SOLUSD",1753201613443,36.06,202.68,202.66,10.49464624]
["bitfinex","SOLUSD",1753201613615,0.69,202.75,202.66,103.23901909]
["bitfinex","SOLUSD",1753201613814,0.06,202.76,202.66,125.36959743]
["bitfinex","SOLUSD",1753201614040,36.06,202.75,202.69,9.79464624]
["bitfinex","SOLUSD",1753201614534,36.06,202.75,202.69,10.49464624]
["bitfinex","SOLUSD",1753201614713,36.06,202.75,202.69,98.30464625]
["bitfinex","SOLUSD",1753201615620,36.06,202.75,202.69,103.23828875]
["bitfinex","SOLUSD",1753201620626,0.06,202.76,202.69,103.23828875]
["bitfinex","SOLUSD",1753201620839,0.06,202.76,202.71,87.75000001]
["bitfinex","SOLUSD",1753201621032,0.06,202.76,202.75,9.79464624]
["bitfinex","SOLUSD",1753201621445,0.06,202.76,202.75,10.49464624]
["bitfinex","SOLUSD",1753201622256,0.2,202.79,202.75,10.49464624]
["bitfinex","SOLUSD",1753201622257,0.2,202.79,202.75,141.27106449]
["bitfinex","SOLUSD",1753201622430,36.04,202.87,202.78,19.58929248]
["bitfinex","SOLUSD",1753201622751,36.04,202.87,202.85,9.79464624]
["bitfinex","SOLUSD",1753201623325,0.75,202.86,202.85,9.79464624]
["bitfinex","SOLUSD",1753201623520,0.06,202.86,202.85,9.79464624]
["bitfinex","SOLUSD",1753201624159,0.75,202.86,202.84,9.79464624]
["bitfinex","SOLUSD",1753201625049,0.69,202.85,202.79,87.75000001]
["bitfinex","SOLUSD",1753201625221,10.48464624,202.85,202.76,4.93176537]
["bitfinex","SOLUSD",1753201625428,0.69,202.84,202.8,9.79464624]
["bitfinex","SOLUSD",1753201625833,0.69,202.84,202.81,9.79464624]
["bitfinex","SOLUSD",1753201626232,0.75,202.86,202.81,9.79464624]
["bitfinex","SOLUSD",1753201626446,0.69,202.85,202.8,4.93095105]
["bitfinex","SOLUSD",1753201626749,0.69,202.84,202.81,9.79464624]
["bitfinex","SOLUSD",1753201626963,0.69,202.84,202.73,149.77000001]
["bitfinex","SOLUSD",1753201626964,10.48464624,202.83,202.73,113.75000001]
["bitfinex","SOLUSD",1753201627248,10.48464624,202.83,202.71,13.0324197]
["bitfinex","SOLUSD",1753201627249,9.79464624,202.81,202.75,9.79464624]
["bitfinex","SOLUSD",1753201627662,0.69,202.8,202.77,9.79464624]
["bitfinex","SOLUSD",1753201627952,36.0,202.82,202.79,9.79464624]
["bitfinex","SOLUSD",1753201628123,36.0,202.82,202.81,9.79464624]
["bitfinex","SOLUSD",1753201628533,36.69,202.82,202.76,5.63172122]
["bitfinex","SOLUSD",1753201628734,36.69,202.82,202.76,4.93172122]
["bitfinex","SOLUSD",1753201629049,36.69,202.82,202.81,9.79464624]
["bitfinex","SOLUSD",1753201629449,36.0,202.82,202.81,9.79464624]
["bitfinex","SOLUSD",1753201630248,36.0,202.82,202.81,14.72536957]
["bitfinex","SOLUSD",1753201630451,36.75,202.86,202.81,14.72536957]
["bitfinex","SOLUSD",1753201630652,36.75,202.86,202.78,0.7]
["bitfinex","SOLUSD",1753201630653,36.06,202.86,202.83,9.79464624]
["bitfinex","SOLUSD",1753201630863,26.0,202.83,202.72,0.7]
["bitfinex","SOLUSD",1753201631066,26.57933021,202.82,202.76,9.79464624]
["bitfinex","SOLUSD",1753201631355,36.0,202.81,202.8,9.79464624]
["bitfinex","SOLUSD",1753201631737,36.0,202.81,202.8,97.54464625]
["bitfinex","SOLUSD",1753201631941,36.0,202.81,202.8,98.24464625]
["bitfinex","SOLUSD",1753201632437,36.0,202.85,202.8,103.17561271]
["bitfinex","SOLUSD",1753201632628,36.0,202.85,202.84,9.79464624]
["bitfinex","SOLUSD",1753201634648,36.0,202.85,202.84,14.72464032]
["bitfinex","SOLUSD",1753201635047,0.06,202.86,202.84,102.47464033]
["bitfinex","SOLUSD",1753201635243,0.06,202.86,202.85,9.79464624]
["bitfinex","SOLUSD",1753201635753,0.06,202.86,202.85,15.42439728]
["bitfinex","SOLUSD",1753201635950,0.06,202.86,202.85,14.72439728]
["bitfinex","SOLUSD",1753201637075,0.06,202.86,202.85,102.47439729]
["bitfinex","SOLUSD",1753201637238,0.06,202.86,202.85,103.17439729]
["bitfinex","SOLUSD",1753201637959,0.2,202.88,202.85,132.76439729]
["bitfinex","SOLUSD",1753201638137,0.2,202.88,202.87,9.79464624]
["bitfinex","SOLUSD",1753201638341,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1753201638572,0.06,202.9,202.89,35.79464624]
["bitfinex","SOLUSD",1753201638869,0.06,202.9,202.89,36.47464624]
["bitfinex","SOLUSD",1753201640143,36.68,202.98,202.89,36.47464624]
["bitfinex","SOLUSD",1753201640144,35.96,202.98,202.9,16.78468397]
["bitfinex","SOLUSD",1753201640340,35.96,202.98,202.97,9.79464624]
["bitfinex","SOLUSD",1753201640538,0.72,203.04,202.97,10.47464624]
["bitfinex","SOLUSD",1753201640752,4.92541567,203.03,202.99,9.79464624]
["bitfinex","SOLUSD",1753201640970,5.64564305,203.02,202.99,9.79464624]
["bitfinex","SOLUSD",1753201641171,0.72,203.02,202.99,9.79464624]
["bitfinex","SOLUSD",1753201644070,2.40067227,203.0,202.97,9.79464624]
["bitfinex","SOLUSD",1753201644274,0.72,202.99,202.97,9.79464624]
["bitfinex","SOLUSD",1753201644575,0.72,202.99,202.95,87.75000001]
["bitfinex","SOLUSD",1753201644773,0.72,202.99,202.95,92.67724328]
["bitfinex","SOLUSD",1753201645479,1.68067227,203.0,202.95,92.67724328]
["bitfinex","SOLUSD",1753201645683,2.40067227,203.0,202.95,87.75000001]
["bitfinex","SOLUSD",1753201646177,2.40067227,203.0,202.95,92.67731162]
["bitfinex","SOLUSD",1753201646952,1.68067227,203.0,202.95,87.75000001]
["bitfinex","SOLUSD",1753201647164,0.72,202.99,202.97,9.79464624]
["bitfinex","SOLUSD",1753201647345,0.72,202.99,202.98,9.79464624]
["bitfinex","SOLUSD",1753201648261,1.68067227,203.0,202.98,9.79464624]
["bitfinex","SOLUSD",1753201648567,0.72,202.99,202.97,9.79464624]
["bitfinex","SOLUSD",1753201648955,1.68067227,203.0,202.98,9.79464624]
["bitfinex","SOLUSD",1753201649155,2.40067227,203.0,202.98,9.79464624]
["bitfinex","SOLUSD",1753201649384,1.68067227,203.0,202.99,6.11253581]
["bitfinex","SOLUSD",1753201649548,1.68067227,203.0,202.99,93.86253582]
["bitfinex","SOLUSD",1753201650349,1.68067227,203.0,202.99,87.75000001]
["bitfinex","SOLUSD",1753201650552,1.68067227,203.0,202.99,93.86253582]
["bitfinex","SOLUSD",1753201651284,1.68067227,203.0,202.99,99.46888687]
["bitfinex","SOLUSD",1753201651481,1.68067227,203.0,202.99,94.54253582]
["bitfinex","SOLUSD",1753201651688,1.68067227,203.0,202.99,93.86253582]
["bitfinex","SOLUSD",1753201652183,1.68067227,203.0,202.99,98.78888687]
["bitfinex","SOLUSD",1753201652950,1.68067227,203.0,202.99,99.46888687]
["bitfinex","SOLUSD",1753201653152,1.68067227,203.0,202.99,105.58142268]
["bitfinex","SOLUSD",1753201653959,1.68067227,203.0,202.99,47.42142267]
["bitfinex","SOLUSD",1753201655677,1.68067227,203.0,202.99,83.32142267]
["bitfinex","SOLUSD",1753201657578,1.68067227,203.0,202.99,76.02035105]
["bitfinex","SOLUSD",1753201657780,1.68067227,203.0,202.99,83.32142267]
["bitfinex","SOLUSD",1753201658168,1.68067227,203.0,202.98,87.75000001]
["bitfinex","SOLUSD",1753201658376,1.68067227,203.0,202.99,6.11253581]
["bitfinex","SOLUSD",1753201659158,1.68067227,203.0,202.99,11.71888686]
["bitfinex","SOLUSD",1753201659359,1.68067227,203.0,202.99,17.83142267]
["bitfinex","SOLUSD",1753201659866,1.68067227,203.0,202.99,11.03888686]
["bitfinex","SOLUSD",1753201660179,1.68067227,203.0,202.99,11.71888686]
["bitfinex","SOLUSD",1753201660782,1.68067227,203.0,202.99,11.03888686]
["bitfinex","SOLUSD",1753201660983,1.74067227,203.0,202.99,11.03888686]
["bitfinex","SOLUSD",1753201661190,1.74067227,203.0,202.99,11.56730289]
["bitfinex","SOLUSD",1753201661369,1.74067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201661888,1.74067227,203.0,202.99,11.56730289]
["bitfinex","SOLUSD",1753201662060,1.74067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201662563,1.74067227,203.0,202.99,0.52841603]
["bitfinex","SOLUSD",1753201662764,2.46067227,203.0,202.99,0.52841603]
["bitfinex","SOLUSD",1753201662975,2.46067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201663186,1.74067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201664172,1.74067227,203.0,202.99,11.56730289]
["bitfinex","SOLUSD",1753201664866,2.46067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201665468,1.74067227,203.0,202.99,11.56730289]
["bitfinex","SOLUSD",1753201665680,1.74067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201665862,2.46067227,203.0,202.99,0.52841603]
["bitfinex","SOLUSD",1753201666267,1.74067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201666873,2.46067227,203.0,202.99,6.64095184]
["bitfinex","SOLUSD",1753201667800,1.74067227,203.0,202.99,11.56730289]
["bitfinex","SOLUSD",1753201667967,1.74067227,203.0,202.99,18.3998387]
["bitfinex","SOLUSD",1753201668369,1.74067227,203.0,202.99,12.28730289]
["bitfinex","SOLUSD",1753201668888,1.74067227,203.0,202.99,100.88730289]
["bitfinex","SOLUSD",1753201669066,0.06,203.05,202.99,136.10040029]
["bitfinex","SOLUSD",1753201669264,0.06,203.05,203.04,6.11253581]
["bitfinex","SOLUSD",1753201670476,0.06,203.05,203.02,1.2125623]
["bitfinex","SOLUSD",1753201670681,0.06,203.05,203.04,6.11253581]
["bitfinex","SOLUSD",1753201670980,0.06,203.05,203.04,11.03767371]
["bitfinex","SOLUSD",1753201671497,0.2,203.06,203.05,16.78468397]
["bitfinex","SOLUSD",1753201671676,0.2,203.06,203.05,53.20721978]
["bitfinex","SOLUSD",1753201671874,0.2,203.08,203.05,141.80721978]
["bitfinex","SOLUSD",1753201672075,0.2,203.14,203.07,38.22507162]
["bitfinex","SOLUSD",1753201672279,0.2,203.14,203.09,12.22507162]
["bitfinex","SOLUSD",1753201672678,0.2,203.14,203.09,12.94507162]
["bitfinex","SOLUSD",1753201672870,0.2,203.14,203.1,46.37468397]
["bitfinex","SOLUSD",1753201673072,0.2,203.14,203.12,6.11253581]
["bitfinex","SOLUSD",1753201673296,0.2,203.14,203.11,6.17154433]
["bitfinex","SOLUSD",1753201673503,0.2,203.14,203.12,6.64061364]
["bitfinex","SOLUSD",1753201673994,0.2,203.14,203.12,126.04293345]
["bitfinex","SOLUSD",1753201674196,0.2,203.21,203.16,26.0]
["bitfinex","SOLUSD",1753201674407,0.2,203.21,203.2,6.11253581]
["bitfinex","SOLUSD",1753201674785,0.2,203.21,203.16,61.82]
["bitfinex","SOLUSD",1753201675101,0.2,203.21,203.2,6.11253581]
["bitfinex","SOLUSD",1753201676402,0.2,203.21,203.2,11.03379565]
["bitfinex","SOLUSD",1753201676663,0.2,203.21,203.2,17.86633146]
["bitfinex","SOLUSD",1753201676812,0.2,203.21,203.2,64.76013241]
["bitfinex","SOLUSD",1753201677403,0.2,203.21,203.2,65.25225839]
["bitfinex","SOLUSD",1753201678073,0.2,203.21,203.2,64.04013241]
["bitfinex","SOLUSD",1753201678274,0.2,203.21,203.2,64.76013241]
["bitfinex","SOLUSD",1753201678476,0.2,203.21,203.2,65.25225839]
["bitfinex","SOLUSD",1753201678701,0.2,203.21,203.2,6.63165279]
["bitfinex","SOLUSD",1753201678879,0.2,203.21,203.2,42.43165279]
["bitfinex","SOLUSD",1753201679079,0.2,203.21,203.2,11.55291263]
["bitfinex","SOLUSD",1753201679280,0.2,203.21,203.2,18.38544844]
["bitfinex","SOLUSD",1753201679584,0.2,203.21,203.2,6.63165279]
["bitfinex","SOLUSD",1753201680298,5.81101766,203.21,203.2,0.51911698]
["bitfinex","SOLUSD",1753201680683,11.92355347,203.21,203.2,0.51911698]
["bitfinex","SOLUSD",1753201680891,16.78468397,203.2,203.13,6.11253581]
["bitfinex","SOLUSD",1753201681193,5.61150204,203.19,203.13,6.11253581]
["bitfinex","SOLUSD",1753201681406,0.69,203.18,203.16,6.11253581]
["bitfinex","SOLUSD",1753201681585,0.89,203.21,203.17,6.11253581]
["bitfinex","SOLUSD",1753201681788,0.89,203.21,203.19,6.11253581]
["bitfinex","SOLUSD",1753201682094,0.2,203.21,203.2,6.11253581]
["bitfinex","SOLUSD",1753201682410,0.89,203.21,203.13,0.72]
["bitfinex","SOLUSD",1753201682585,0.69,203.2,203.13,6.11253581]
["bitfinex","SOLUSD",1753201682787,6.11253581,203.19,203.13,6.11253581]
["bitfinex","SOLUSD",1753201683087,0.69,203.18,203.17,6.11253581]
["bitfinex","SOLUSD",1753201683291,5.81102808,203.21,203.17,6.11253581]
["bitfinex","SOLUSD",1753201683492,0.69,203.2,203.17,6.11253581]
["bitfinex","SOLUSD",1753201683696,0.2,203.21,203.19,6.11253581]
["bitfinex","SOLUSD",1753201683992,0.2,203.21,203.2,6.11253581]
["bitfinex","SOLUSD",1753201684195,0.2,203.21,203.2,12.94507162]
["bitfinex","SOLUSD",1753201684603,0.2,203.21,203.2,13.39836489]
["bitfinex","SOLUSD",1753201684814,0.2,203.21,203.2,7.28582908]
["bitfinex","SOLUSD",1753201684988,0.2,203.21,203.2,11.48708892]
["bitfinex","SOLUSD",1753201685316,0.2,203.21,203.2,18.31962473]
["bitfinex","SOLUSD",1753201686507,0.06,203.23,203.2,34.65101543]
["bitfinex","SOLUSD",1753201686812,0.06,203.23,203.22,32.11253581]
["bitfinex","SOLUSD",1753201687016,0.06,203.23,203.22,137.49721978]
["bitfinex","SOLUSD",1753201687195,0.06,203.23,203.22,143.58317504]
["bitfinex","SOLUSD",1753201687397,0.06,203.3,203.27,16.78468397]
["bitfinex","SOLUSD",1753201687588,0.06,203.3,203.29,12.22507162]
["bitfinex","SOLUSD",1753201688094,0.06,203.3,203.29,119.26669016]
["bitfinex","SOLUSD",1753201688315,0.06,203.3,203.29,118.77478205]
["bitfinex","SOLUSD",1753201688715,0.06,203.3,203.29,6.55756227]
["bitfinex","SOLUSD",1753201689294,0.75,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201690008,10.49942602,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201690215,0.75,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201690605,10.49942602,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201690993,36.49942602,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201691392,42.94166517,203.3,203.29,0.44502646]
["bitfinex","SOLUSD",1753201692190,55.23876305,203.3,203.22,88.6]
["bitfinex","SOLUSD",1753201692385,9.74942602,203.26,203.2,88.6]
["bitfinex","SOLUSD",1753201692599,10.43942602,203.25,203.19,98.34942602]
["bitfinex","SOLUSD",1753201692819,9.74942602,203.21,203.15,9.74942602]
["bitfinex","SOLUSD",1753201692995,9.74942602,203.21,203.14,9.74942602]
["bitfinex","SOLUSD",1753201693193,0.69,203.2,203.14,9.74942602]
["bitfinex","SOLUSD",1753201693391,4.92150204,203.19,203.14,9.74942602]
["bitfinex","SOLUSD",1753201693586,0.69,203.18,203.14,9.74942602]
["bitfinex","SOLUSD",1753201693791,0.69,203.17,203.14,9.74942602]
["bitfinex","SOLUSD",1753201693994,0.69,203.17,203.13,9.74942602]
["bitfinex","SOLUSD",1753201694206,0.69,203.18,203.14,9.74942602]
["bitfinex","SOLUSD",1753201694411,0.69,203.17,203.14,9.74942602]
["bitfinex","SOLUSD",1753201694802,0.69,203.16,203.14,9.74942602]
["bitfinex","SOLUSD",1753201694995,14.67069181,203.2,203.13,9.74942602]
["bitfinex","SOLUSD",1753201695201,5.61156113,203.19,203.14,9.74942602]
["bitfinex","SOLUSD",1753201695421,0.69,203.18,203.14,9.74942602]
["bitfinex","SOLUSD",1753201695620,0.69,203.17,203.14,9.74942602]
["bitfinex","SOLUSD",1753201696005,0.69,203.16,203.1,88.6]
["bitfinex","SOLUSD",1753201696201,9.74942602,203.15,203.08,9.74942602]
["bitfinex","SOLUSD",1753201696404,0.69,203.14,203.1,9.74942602]
["bitfinex","SOLUSD",1753201696909,45.48942602,203.17,203.1,9.74942602]
["bitfinex","SOLUSD",1753201697110,45.48942602,203.17,203.07,9.74942602]
["bitfinex","SOLUSD",1753201697111,0.69,203.13,203.07,9.74942602]
["bitfinex","SOLUSD",1753201697312,10.43942602,203.13,203.07,9.74942602]
["bitfinex","SOLUSD",1753201697499,10.43942602,203.13,203.04,4.9251379]
["bitfinex","SOLUSD",1753201697500,0.69,203.13,203.08,9.74942602]
["bitfinex","SOLUSD",1753201697700,0.67,203.12,203.08,9.74942602]
["bitfinex","SOLUSD",1753201697902,0.67,203.11,203.08,9.74942602]
["bitfinex","SOLUSD",1753201698328,0.67,203.14,203.05,0.67]
["bitfinex","SOLUSD",1753201699018,0.67,203.14,203.05,89.27]
["bitfinex","SOLUSD",1753201699214,0.67,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1753201699415,0.67,203.15,203.11,9.74942602]
["bitfinex","SOLUSD",1753201699614,26.0,203.17,203.13,9.74942602]
["bitfinex","SOLUSD",1753201700007,0.67,203.16,203.14,0.43907418]
["bitfinex","SOLUSD",1753201700704,35.74,203.18,203.14,10.1885002]
["bitfinex","SOLUSD",1753201700926,0.67,203.16,203.14,0.43907418]
["bitfinex","SOLUSD",1753201701230,36.41,203.18,203.15,0.43905257]
["bitfinex","SOLUSD",1753201701806,0.67,203.17,203.15,0.43905257]
["bitfinex","SOLUSD",1753201702139,9.74942602,203.16,203.15,0.43905257]
["bitfinex","SOLUSD",1753201702435,10.41942602,203.16,203.15,0.43905257]
["bitfinex","SOLUSD",1753201704137,35.74,203.18,203.15,0.43905257]
["bitfinex","SOLUSD",1753201704138,26.0,203.18,203.15,0.43905257]
["bitfinex","SOLUSD",1753201704306,0.67,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201705830,41.3416548,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201707226,36.39,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201707553,35.72,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201708018,36.39,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201709331,35.72,203.17,203.15,89.03905257]
["bitfinex","SOLUSD",1753201709720,0.67,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201710539,10.41942602,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201710841,27.20410999,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201711440,58.12633877,203.16,203.15,89.03905257]
["bitfinex","SOLUSD",1753201711627,26.0,203.13,203.06,88.6]
["bitfinex","SOLUSD",1753201711948,9.74942602,203.09,203.06,88.6]
["bitfinex","SOLUSD",1753201712148,35.72,203.08,203.06,88.6]
["bitfinex","SOLUSD",1753201712350,10.41942602,203.07,203.06,88.6]
["bitfinex","SOLUSD",1753201712514,0.67,203.07,203.06,88.6]
["bitfinex","SOLUSD",1753201712719,35.72,203.08,203.06,88.6]
["bitfinex","SOLUSD",1753201714120,35.72,203.09,203.07,10.41942602]
["bitfinex","SOLUSD",1753201714429,35.72,203.11,203.08,10.41942602]
["bitfinex","SOLUSD",1753201714620,35.72,203.11,203.08,99.01942602]
["bitfinex","SOLUSD",1753201714827,35.72,203.11,203.09,10.41942602]
["bitfinex","SOLUSD",1753201715339,35.72,203.12,203.1,9.74942602]
["bitfinex","SOLUSD",1753201715516,35.72,203.12,203.11,15.34286652]
["bitfinex","SOLUSD",1753201715717,35.72,203.12,203.11,103.94286652]
["bitfinex","SOLUSD",1753201715914,35.72,203.12,203.11,88.6]
["bitfinex","SOLUSD",1753201716119,35.72,203.12,203.11,98.34942602]
["bitfinex","SOLUSD",1753201716425,35.72,203.12,203.11,88.6]
["bitfinex","SOLUSD",1753201717024,35.72,203.15,203.11,98.34942602]
["bitfinex","SOLUSD",1753201717225,35.72,203.15,203.11,88.6]
["bitfinex","SOLUSD",1753201717944,35.72,203.15,203.11,93.52323796]
["bitfinex","SOLUSD",1753201719046,35.72,203.15,203.12,0.42183468]
["bitfinex","SOLUSD",1753201719545,36.39,203.15,203.12,0.42183468]
["bitfinex","SOLUSD",1753201720424,35.72,203.15,203.12,5.3449832]
["bitfinex","SOLUSD",1753201720621,9.74942602,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201720829,10.41942602,203.14,203.12,0.42183468]
["bitfinex","SOLUSD",1753201721035,0.67,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201722753,15.34238176,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201722954,10.41942602,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201723324,15.34238176,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201724145,26.67,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201724334,62.37,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201724534,36.37,203.13,203.12,0.42183468]
["bitfinex","SOLUSD",1753201724751,36.37,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201725119,35.7,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201725733,36.37,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201725935,35.7,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201726947,36.37,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201727141,46.11942602,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201727639,62.90410999,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201727950,67.82706573,203.13,203.12,0.45183468]
["bitfinex","SOLUSD",1753201729255,67.82706573,203.13,203.03,0.03]
["bitfinex","SOLUSD",1753201729256,42.78468397,203.09,203.03,0.03]
["bitfinex","SOLUSD",1753201729429,45.44942602,203.08,203.03,0.03]
["bitfinex","SOLUSD",1753201729627,46.16942602,203.08,203.03,0.03]
["bitfinex","SOLUSD",1753201729924,35.7,203.08,203.03,0.03]
["bitfinex","SOLUSD",1753201730245,52.53410999,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753201730436,88.21410999,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753201730632,88.93410999,203.04,203.03,0.03]
["bitfinex","SOLUSD",1753201731032,18.34108397,203.03,202.97,0.03]
["bitfinex","SOLUSD",1753201731263,9.74942602,203.0,202.97,0.03]
["bitfinex","SOLUSD",1753201731455,35.68,202.99,202.97,0.03]
["bitfinex","SOLUSD",1753201731757,35.68,202.98,202.97,4.95678203]
["bitfinex","SOLUSD",1753201732047,35.68,203.02,202.97,93.55678203]
["bitfinex","SOLUSD",1753201732227,0.72,203.11,203.0,55.59]
["bitfinex","SOLUSD",1753201732426,35.68,203.1,203.01,0.68]
["bitfinex","SOLUSD",1753201732663,35.68,203.09,203.01,118.87]
["bitfinex","SOLUSD",1753201732856,35.68,203.09,203.01,118.19]
["bitfinex","SOLUSD",1753201733161,35.68,203.09,203.07,9.74942602]
["bitfinex","SOLUSD",1753201733333,35.68,203.09,203.07,10.42942602]
["bitfinex","SOLUSD",1753201733534,35.68,203.09,203.07,10.45942602]
["bitfinex","SOLUSD",1753201733733,35.68,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1753201733958,35.68,203.09,203.08,15.35359383]
["bitfinex","SOLUSD",1753201734133,35.68,203.12,203.08,15.35359383]
["bitfinex","SOLUSD",1753201734333,0.78,203.16,203.11,9.74942602]
["bitfinex","SOLUSD",1753201734550,35.68,203.14,203.12,9.74942602]
["bitfinex","SOLUSD",1753201734856,35.68,203.14,203.11,10.42942602]
["bitfinex","SOLUSD",1753201735241,35.68,203.14,203.12,9.74942602]
["bitfinex","SOLUSD",1753201735962,35.68,203.14,203.12,14.67250829]
["bitfinex","SOLUSD",1753201736471,35.68,203.14,203.12,15.35250829]
["bitfinex","SOLUSD",1753201737231,35.68,203.14,203.12,5.60308227]
["bitfinex","SOLUSD",1753201737433,35.68,203.14,203.13,9.74942602]
["bitfinex","SOLUSD",1753201738160,35.68,203.14,203.12,5.60308227]
["bitfinex","SOLUSD",1753201738337,35.68,203.14,203.12,15.35250829]
["bitfinex","SOLUSD",1753201738962,35.68,203.14,203.12,10.42942602]
["bitfinex","SOLUSD",1753201739182,35.68,203.14,203.11,9.74942602]
["bitfinex","SOLUSD",1753201739466,35.68,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753201739681,36.4,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753201740237,35.68,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753201740443,0.72,203.13,203.1,88.6]
["bitfinex","SOLUSD",1753201741764,35.68,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753201741953,35.68,203.14,203.1,93.52368227]
["bitfinex","SOLUSD",1753201742155,36.4,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753201742343,35.68,203.14,203.1,103.95299081]
["bitfinex","SOLUSD",1753201742545,0.06,203.16,203.13,9.74942602]
["bitfinex","SOLUSD",1753201742756,0.06,203.16,203.15,9.74942602]
["bitfinex","SOLUSD",1753201742953,0.06,203.16,203.15,10.42942602]
["bitfinex","SOLUSD",1753201743570,0.06,203.16,203.15,99.02942602]
["bitfinex","SOLUSD",1753201743967,0.06,203.21,203.15,99.02942602]
["bitfinex","SOLUSD",1753201744195,0.06,203.21,203.2,9.74942602]
["bitfinex","SOLUSD",1753201744377,0.06,203.21,203.2,14.67068586]
["bitfinex","SOLUSD",1753201744579,0.06,203.21,203.2,103.95068586]
["bitfinex","SOLUSD",1753201745468,0.06,203.21,203.2,88.6]
["bitfinex","SOLUSD",1753201745969,0.06,203.21,203.17,88.6]
["bitfinex","SOLUSD",1753201746173,0.78,203.21,203.17,88.6]
["bitfinex","SOLUSD",1753201746346,0.06,203.21,203.17,88.6]
["bitfinex","SOLUSD",1753201746546,0.72,203.2,203.17,88.6]
["bitfinex","SOLUSD",1753201747147,0.72,203.19,203.12,88.6]
["bitfinex","SOLUSD",1753201747370,35.66,203.18,203.12,103.27253927]
["bitfinex","SOLUSD",1753201747566,10.46942602,203.17,203.12,88.6]
["bitfinex","SOLUSD",1753201748069,0.72,203.16,203.12,88.6]
["bitfinex","SOLUSD",1753201748258,10.46942602,203.15,203.12,88.6]
["bitfinex","SOLUSD",1753201748459,36.36,203.14,203.12,88.6]
["bitfinex","SOLUSD",1753201748771,0.72,203.13,203.08,88.6]
["bitfinex","SOLUSD",1753201749168,0.72,203.13,203.07,103.30379902]
["bitfinex","SOLUSD",1753201749768,10.46942602,203.13,203.07,0.03]
["bitfinex","SOLUSD",1753201750076,9.74942602,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753201750279,9.74942602,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753201750460,14.67335982,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753201750774,10.46942602,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201751156,0.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201751351,10.46942602,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201751666,27.25410999,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201753575,32.1782778,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201757378,26.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201757561,62.36,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201757762,61.64,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201758561,71.38942602,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201759296,61.64,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201760080,35.64,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753201761569,26.0,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753201761773,35.64,203.11,203.07,0.73]
["bitfinex","SOLUSD",1753201762966,45.38942602,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753201763171,10.40942602,203.1,203.07,0.03]
["bitfinex","SOLUSD",1753201763364,35.64,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753201763584,35.64,203.09,203.07,0.73]
["bitfinex","SOLUSD",1753201764180,0.66,203.16,203.08,10.44942602]
["bitfinex","SOLUSD",1753201764383,35.62,203.15,203.1,9.74942602]
["bitfinex","SOLUSD",1753201764569,35.62,203.15,203.11,0.7]
["bitfinex","SOLUSD",1753201764967,35.62,203.15,203.1,9.74942602]
["bitfinex","SOLUSD",1753201765173,35.62,203.15,203.1,10.44942602]
["bitfinex","SOLUSD",1753201765476,36.28,203.15,203.1,5.62349522]
["bitfinex","SOLUSD",1753201765672,35.62,203.15,203.11,9.74942602]
["bitfinex","SOLUSD",1753201765898,35.62,203.15,203.12,0.7]
["bitfinex","SOLUSD",1753201766584,35.62,203.15,203.12,10.44942602]
["bitfinex","SOLUSD",1753201766790,35.62,203.15,203.14,9.74942602]
["bitfinex","SOLUSD",1753201766964,0.06,203.18,203.14,99.04942602]
["bitfinex","SOLUSD",1753201766965,35.62,203.17,203.14,99.04942602]
["bitfinex","SOLUSD",1753201767168,35.62,203.17,203.16,9.74942602]
["bitfinex","SOLUSD",1753201767784,35.62,203.17,203.15,10.44942602]
["bitfinex","SOLUSD",1753201768091,35.62,203.17,203.16,89.3]
["bitfinex","SOLUSD",1753201768691,0.06,203.18,203.16,99.04942602]
["bitfinex","SOLUSD",1753201768863,0.06,203.18,203.17,0.7]
["bitfinex","SOLUSD",1753201769069,0.06,203.18,203.17,10.44942602]
["bitfinex","SOLUSD",1753201769587,0.06,203.18,203.17,0.7]
["bitfinex","SOLUSD",1753201769786,0.06,203.18,203.17,15.37141253]
["bitfinex","SOLUSD",1753201771093,0.06,203.18,203.17,103.97141253]
["bitfinex","SOLUSD",1753201771302,0.06,203.18,203.17,110.46221253]
["bitfinex","SOLUSD",1753201773001,0.06,203.18,203.17,100.71278651]
["bitfinex","SOLUSD",1753201773175,0.06,203.18,203.17,110.46221253]
["bitfinex","SOLUSD",1753201773691,0.06,203.18,203.17,105.54022602]
["bitfinex","SOLUSD",1753201773882,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201776472,0.72,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201776875,0.72,203.18,203.14,88.6]
["bitfinex","SOLUSD",1753201777069,0.66,203.17,203.14,88.6]
["bitfinex","SOLUSD",1753201777284,35.64,203.18,203.16,9.74942602]
["bitfinex","SOLUSD",1753201777777,35.64,203.18,203.17,9.74942602]
["bitfinex","SOLUSD",1753201777984,35.64,203.18,203.17,10.44942602]
["bitfinex","SOLUSD",1753201777985,0.06,203.18,203.17,10.44942602]
["bitfinex","SOLUSD",1753201778313,0.06,203.18,203.17,103.97141253]
["bitfinex","SOLUSD",1753201779787,0.06,203.18,203.17,99.04942602]
["bitfinex","SOLUSD",1753201779988,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201780685,0.06,203.18,203.17,98.34942602]
["bitfinex","SOLUSD",1753201780883,0.06,203.18,203.17,103.97141253]
["bitfinex","SOLUSD",1753201781694,0.06,203.18,203.17,98.34942602]
["bitfinex","SOLUSD",1753201782803,0.06,203.18,203.17,103.97141253]
["bitfinex","SOLUSD",1753201786420,0.06,203.18,203.17,98.34942602]
["bitfinex","SOLUSD",1753201786914,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201788098,0.06,203.18,203.17,103.93141253]
["bitfinex","SOLUSD",1753201789616,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201790207,0.06,203.18,203.17,103.27141253]
["bitfinex","SOLUSD",1753201790613,0.06,203.18,203.17,93.52198651]
["bitfinex","SOLUSD",1753201790808,0.06,203.18,203.17,103.27141253]
["bitfinex","SOLUSD",1753201791397,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201791790,0.75,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201792212,0.06,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201792391,0.69,203.17,203.16,88.63]
["bitfinex","SOLUSD",1753201793607,5.61198651,203.17,203.16,88.63]
["bitfinex","SOLUSD",1753201793909,5.61198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201794318,35.62,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753201794985,36.31,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753201795414,40.54175983,203.18,203.16,0.03]
["bitfinex","SOLUSD",1753201795613,0.69,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201797128,0.06,203.18,203.16,10.43942602]
["bitfinex","SOLUSD",1753201797299,0.06,203.18,203.17,6.76012382]
["bitfinex","SOLUSD",1753201797498,0.06,203.18,203.17,100.77430898]
["bitfinex","SOLUSD",1753201797898,0.06,203.18,203.17,136.31430898]
["bitfinex","SOLUSD",1753201798206,0.06,203.18,203.17,135.82211033]
["bitfinex","SOLUSD",1753201798724,0.06,203.18,203.17,129.72198651]
["bitfinex","SOLUSD",1753201798895,0.06,203.18,203.17,94.70012382]
["bitfinex","SOLUSD",1753201799218,0.06,203.18,203.17,88.6]
["bitfinex","SOLUSD",1753201800329,0.75,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201800632,10.51226869,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201800796,0.75,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201800996,0.06,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201801196,0.69,203.17,203.16,88.63]
["bitfinex","SOLUSD",1753201801402,10.45226869,203.17,203.16,88.63]
["bitfinex","SOLUSD",1753201802711,27.23695266,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201802916,32.15893917,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201804399,67.67893917,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201804701,35.52,203.17,203.16,88.63]
["bitfinex","SOLUSD",1753201804908,0.06,203.18,203.16,88.63]
["bitfinex","SOLUSD",1753201804909,0.06,203.18,203.16,103.9744341]
["bitfinex","SOLUSD",1753201805210,0.06,203.18,203.17,10.42226869]
["bitfinex","SOLUSD",1753201805405,0.06,203.18,203.17,89.26]
["bitfinex","SOLUSD",1753201805607,0.06,203.18,203.17,98.36226869]
["bitfinex","SOLUSD",1753201806423,0.06,203.18,203.17,99.02226869]
["bitfinex","SOLUSD",1753201806904,0.06,203.18,203.17,146.0909552]
["bitfinex","SOLUSD",1753201808328,0.06,203.21,203.17,204.77060545]
["bitfinex","SOLUSD",1753201808507,0.06,203.21,203.2,9.76226869]
["bitfinex","SOLUSD",1753201808844,0.06,203.21,203.2,98.36226869]
["bitfinex","SOLUSD",1753201809147,0.06,203.21,203.2,104.43565451]
["bitfinex","SOLUSD",1753201809344,0.06,203.23,203.22,26.0]
["bitfinex","SOLUSD",1753201809546,0.06,203.23,203.22,177.15903021]
["bitfinex","SOLUSD",1753201809709,0.06,203.27,203.22,177.15903021]
["bitfinex","SOLUSD",1753201809710,0.06,203.27,203.24,39.35226869]
["bitfinex","SOLUSD",1753201809911,0.06,203.27,203.26,9.76226869]
["bitfinex","SOLUSD",1753201810435,0.06,203.27,203.26,10.7791132]
["bitfinex","SOLUSD",1753201810637,0.06,203.27,203.26,138.73138189]
["bitfinex","SOLUSD",1753201810820,0.06,203.27,203.26,109.14138189]
["bitfinex","SOLUSD",1753201811022,0.06,203.27,203.26,114.06118903]
["bitfinex","SOLUSD",1753201811832,0.06,203.3,203.29,26.0]
["bitfinex","SOLUSD",1753201812028,0.06,203.3,203.29,98.36226869]
["bitfinex","SOLUSD",1753201812334,0.06,203.3,203.29,98.72150843]
["bitfinex","SOLUSD",1753201812544,0.06,203.3,203.29,99.38150843]
["bitfinex","SOLUSD",1753201812742,0.06,203.3,203.29,99.87341654]
["bitfinex","SOLUSD",1753201813234,0.06,203.3,203.29,104.79249765]
["bitfinex","SOLUSD",1753201813433,0.06,203.3,203.29,104.30058954]
["bitfinex","SOLUSD",1753201813830,0.06,203.34,203.29,116.59829232]
["bitfinex","SOLUSD",1753201814032,0.06,203.34,203.33,9.76226869]
["bitfinex","SOLUSD",1753201814333,0.06,203.34,203.33,10.12044598]
["bitfinex","SOLUSD",1753201814645,0.06,203.34,203.33,11.27225732]
["bitfinex","SOLUSD",1753201814853,0.06,203.34,203.33,99.87225732]
["bitfinex","SOLUSD",1753201815030,0.06,203.35,203.33,118.24064129]
["bitfinex","SOLUSD",1753201815228,0.06,203.35,203.34,50.84014023]
["bitfinex","SOLUSD",1753201815413,1e-08,203.35,203.34,139.7982999]
["bitfinex","SOLUSD",1753201815619,0.1,203.37,203.36,26.0]
["bitfinex","SOLUSD",1753201815821,0.1,203.37,203.36,160.35400747]
["bitfinex","SOLUSD",1753201816046,0.1,203.37,203.36,160.88039314]
["bitfinex","SOLUSD",1753201816223,0.1,203.37,203.36,115.61812445]
["bitfinex","SOLUSD",1753201816543,0.1,203.37,203.36,160.88039314]
["bitfinex","SOLUSD",1753201816750,0.1,203.37,203.36,88.95812445]
["bitfinex","SOLUSD",1753201816933,0.79,203.37,203.36,0.35812445]
["bitfinex","SOLUSD",1753201817136,5.70714608,203.37,203.36,0.35812445]
["bitfinex","SOLUSD",1753201817441,0.79,203.37,203.36,0.35812445]
["bitfinex","SOLUSD",1753201817631,5.70714608,203.37,203.36,0.35812445]
["bitfinex","SOLUSD",1753201818340,0.79,203.37,203.36,0.35812445]
["bitfinex","SOLUSD",1753201819148,0.1,203.37,203.36,41.69778102]
["bitfinex","SOLUSD",1753201819348,0.1,203.37,203.36,77.6695198]
["bitfinex","SOLUSD",1753201819519,0.1,203.37,203.36,77.17778102]
["bitfinex","SOLUSD",1753201819842,0.1,203.37,203.36,41.33965657]
["bitfinex","SOLUSD",1753201820838,0.1,203.37,203.36,9.76226869]
["bitfinex","SOLUSD",1753201822146,0.1,203.37,203.36,14.67965657]
["bitfinex","SOLUSD",1753201822320,0.1,203.37,203.36,15.33965657]
["bitfinex","SOLUSD",1753201822727,0.1,203.37,203.36,14.67965657]
["bitfinex","SOLUSD",1753201822931,0.1,203.37,203.36,9.76226869]
["bitfinex","SOLUSD",1753201823354,0.1,203.37,203.36,14.67965657]
["bitfinex","SOLUSD",1753201823522,0.1,203.37,203.36,15.67139934]
["bitfinex","SOLUSD",1753201823944,0.1,203.39,203.36,78.17009078]
["bitfinex","SOLUSD",1753201824149,0.1,203.39,203.38,19.52453738]
["bitfinex","SOLUSD",1753201824323,0.06,203.42,203.41,88.5]
["bitfinex","SOLUSD",1753201824740,0.06,203.42,203.41,99.74129137]
["bitfinex","SOLUSD",1753201824952,0.06,203.42,203.41,116.52597534]
["bitfinex","SOLUSD",1753201825155,0.06,203.42,203.41,118.4667624]
["bitfinex","SOLUSD",1753201825452,0.06,203.42,203.41,123.37965221]
["bitfinex","SOLUSD",1753201825628,0.06,203.42,203.41,123.05553677]
["bitfinex","SOLUSD",1753201825828,0.06,203.42,203.41,152.96957667]
["bitfinex","SOLUSD",1753201826932,2.3751,203.52,203.43,88.44]
["bitfinex","SOLUSD",1753201827146,0.71,203.54,203.51,9.76226869]
["bitfinex","SOLUSD",1753201827347,0.71,203.53,203.51,9.76226869]
["bitfinex","SOLUSD",1753201827533,0.71,203.52,203.5,9.76226869]
["bitfinex","SOLUSD",1753201827728,0.71,203.55,203.51,9.76226869]
["bitfinex","SOLUSD",1753201827949,0.71,203.54,203.53,9.76226869]
["bitfinex","SOLUSD",1753201828146,0.71,203.54,203.46,30.25]
["bitfinex","SOLUSD",1753201828343,0.71,203.54,203.51,9.76226869]
["bitfinex","SOLUSD",1753201828832,0.71,203.53,203.51,9.76226869]
["bitfinex","SOLUSD",1753201829039,0.71,203.52,203.51,9.76226869]
["bitfinex","SOLUSD",1753201829236,12.28018469,203.58,203.51,9.76226869]
["bitfinex","SOLUSD",1753201829430,0.71,203.52,203.5,9.76226869]
["bitfinex","SOLUSD",1753201829759,26.0,203.55,203.5,9.76226869]
["bitfinex","SOLUSD",1753201829933,0.71,203.54,203.5,9.76226869]
["bitfinex","SOLUSD",1753201830127,0.71,203.53,203.51,9.76226869]
["bitfinex","SOLUSD",1753201830332,0.71,203.55,203.52,9.76226869]
["bitfinex","SOLUSD",1753201830545,0.71,203.55,203.53,9.76226869]
["bitfinex","SOLUSD",1753201830949,0.71,203.55,203.52,9.76226869]
["bitfinex","SOLUSD",1753201831262,0.71,203.55,203.53,9.76226869]
["bitfinex","SOLUSD",1753201831443,0.71,203.54,203.53,9.76226869]
["bitfinex","SOLUSD",1753201831756,0.71,203.56,203.53,9.76226869]
["bitfinex","SOLUSD",1753201832135,0.71,203.56,203.54,9.76226869]
["bitfinex","SOLUSD",1753201832547,4.91231597,203.57,203.53,9.76226869]
["bitfinex","SOLUSD",1753201832749,0.71,203.57,203.55,9.76226869]
["bitfinex","SOLUSD",1753201832926,67.06200503,203.59,203.56,9.76226869]
["bitfinex","SOLUSD",1753201833131,0.71,203.58,203.5,89.1]
["bitfinex","SOLUSD",1753201833325,0.71,203.58,203.53,9.76226869]
["bitfinex","SOLUSD",1753201833528,66.35200503,203.59,203.5,88.44]
["bitfinex","SOLUSD",1753201833529,0.71,203.57,203.5,88.44]
["bitfinex","SOLUSD",1753201833750,0.71,203.57,203.48,35.44]
["bitfinex","SOLUSD",1753201833751,16.78468397,203.55,203.48,9.76226869]
["bitfinex","SOLUSD",1753201833965,16.78468397,203.55,203.47,88.44]
["bitfinex","SOLUSD",1753201833966,0.71,203.54,203.49,9.76226869]
["bitfinex","SOLUSD",1753201834136,26.0,203.53,203.48,9.76226869]
["bitfinex","SOLUSD",1753201834460,0.71,203.52,203.47,9.76226869]
["bitfinex","SOLUSD",1753201834657,45.91226869,203.52,203.45,9.76226869]
["bitfinex","SOLUSD",1753201834838,0.71,203.51,203.45,9.76226869]
["bitfinex","SOLUSD",1753201835160,26.0,203.49,203.45,9.76226869]
["bitfinex","SOLUSD",1753201835463,4.914971,203.46,203.41,0.3240399]
["bitfinex","SOLUSD",1753201835662,35.76226869,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201835964,0.71,203.43,203.41,0.3240399]
["bitfinex","SOLUSD",1753201836132,9.76226869,203.43,203.41,0.3240399]
["bitfinex","SOLUSD",1753201836337,0.71,203.42,203.41,0.3240399]
["bitfinex","SOLUSD",1753201836831,28.3211,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201837031,0.71,203.43,203.41,0.3240399]
["bitfinex","SOLUSD",1753201838143,63.0311,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201838454,63.7411,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201839154,61.42,203.44,203.41,10.08630859]
["bitfinex","SOLUSD",1753201840040,61.42,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201840440,62.13,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201840848,62.13,203.44,203.41,10.08630859]
["bitfinex","SOLUSD",1753201841049,35.42,203.44,203.42,9.76226869]
["bitfinex","SOLUSD",1753201841459,35.42,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201841647,35.42,203.44,203.41,10.08630859]
["bitfinex","SOLUSD",1753201841844,35.42,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201841845,0.71,203.43,203.41,0.3240399]
["bitfinex","SOLUSD",1753201842156,0.71,203.42,203.41,0.3240399]
["bitfinex","SOLUSD",1753201842456,36.13,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201842672,0.71,203.43,203.41,0.3240399]
["bitfinex","SOLUSD",1753201842839,0.71,203.42,203.41,0.3240399]
["bitfinex","SOLUSD",1753201843873,58.17289012,203.42,203.41,0.3240399]
["bitfinex","SOLUSD",1753201844361,31.62593746,203.42,203.41,0.3240399]
["bitfinex","SOLUSD",1753201844659,35.42,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201844660,36.13,203.44,203.41,0.3240399]
["bitfinex","SOLUSD",1753201844956,36.13,203.47,203.43,9.76226869]
["bitfinex","SOLUSD",1753201845133,36.13,203.47,203.44,9.76226869]
["bitfinex","SOLUSD",1753201845336,36.13,203.47,203.43,9.76226869]
["bitfinex","SOLUSD",1753201845767,36.13,203.47,203.42,9.76226869]
["bitfinex","SOLUSD",1753201846071,35.42,203.47,203.44,9.76226869]
["bitfinex","SOLUSD",1753201846758,35.42,203.47,203.46,9.76226869]
["bitfinex","SOLUSD",1753201846952,0.71,203.53,203.46,9.76226869]
["bitfinex","SOLUSD",1753201846953,35.42,203.5,203.46,9.76226869]
["bitfinex","SOLUSD",1753201847259,35.42,203.5,203.47,9.76226869]
["bitfinex","SOLUSD",1753201847459,35.42,203.5,203.46,9.76226869]
["bitfinex","SOLUSD",1753201847663,35.42,203.5,203.43,9.76226869]
["bitfinex","SOLUSD",1753201847664,0.68,203.49,203.43,9.76226869]
["bitfinex","SOLUSD",1753201848050,0.68,203.49,203.44,9.76226869]
["bitfinex","SOLUSD",1753201848252,35.42,203.5,203.45,9.76226869]
["bitfinex","SOLUSD",1753201848449,36.1,203.5,203.45,9.76226869]
["bitfinex","SOLUSD",1753201848967,35.42,203.5,203.47,9.76226869]
["bitfinex","SOLUSD",1753201849168,35.42,203.5,203.48,9.76226869]
["bitfinex","SOLUSD",1753201849651,35.42,203.5,203.49,9.76226869]
["bitfinex","SOLUSD",1753201849847,35.42,203.52,203.49,10.42226869]
["bitfinex","SOLUSD",1753201850059,35.42,203.52,203.5,9.76226869]
["bitfinex","SOLUSD",1753201850253,35.42,203.52,203.51,9.76226869]
["bitfinex","SOLUSD",1753201850654,35.42,203.52,203.5,9.76226869]
["bitfinex","SOLUSD",1753201851173,35.42,203.52,203.51,9.76226869]
["bitfinex","SOLUSD",1753201852160,0.68,203.58,203.51,15.3358908]
["bitfinex","SOLUSD",1753201852362,35.42,203.57,203.53,9.76226869]
["bitfinex","SOLUSD",1753201852565,35.42,203.57,203.54,9.76226869]
["bitfinex","SOLUSD",1753201853280,35.42,203.57,203.56,9.76226869]
["bitfinex","SOLUSD",1753201853879,35.42,203.57,203.56,10.42226869]
["bitfinex","SOLUSD",1753201854175,35.46,203.6,203.56,10.42226869]
["bitfinex","SOLUSD",1753201854480,35.46,203.6,203.56,9.76226869]
["bitfinex","SOLUSD",1753201854977,0.68,203.59,203.54,9.76226869]
["bitfinex","SOLUSD",1753201855157,0.68,203.58,203.51,94.01373373]
["bitfinex","SOLUSD",1753201855355,0.68,203.58,203.51,89.1]
["bitfinex","SOLUSD",1753201855556,0.68,203.58,203.53,9.76226869]
["bitfinex","SOLUSD",1753201856170,0.68,203.57,203.51,98.20226869]
["bitfinex","SOLUSD",1753201856474,35.4,203.56,203.51,98.20226869]
["bitfinex","SOLUSD",1753201856665,36.08,203.56,203.51,98.20226869]
["bitfinex","SOLUSD",1753201856971,36.08,203.56,203.52,10.08644353]
["bitfinex","SOLUSD",1753201857368,35.4,203.56,203.53,10.0864276]
["bitfinex","SOLUSD",1753201857869,35.4,203.56,203.54,0.32414298]
["bitfinex","SOLUSD",1753201859061,36.08,203.56,203.54,0.32414298]
["bitfinex","SOLUSD",1753201859374,0.68,203.55,203.54,0.32414298]
["bitfinex","SOLUSD",1753201860071,35.4,203.56,203.54,0.32414298]
["bitfinex","SOLUSD",1753201860384,26.0,203.58,203.54,0.32414298]
["bitfinex","SOLUSD",1753201860585,45.82226869,203.55,203.54,0.32414298]
["bitfinex","SOLUSD",1753201860751,62.60695266,203.55,203.54,0.32414298]
["bitfinex","SOLUSD",1753201861464,36.06,203.55,203.5,9.76226869]
["bitfinex","SOLUSD",1753201861779,0.68,203.54,203.5,9.76226869]
["bitfinex","SOLUSD",1753201862381,0.68,203.53,203.48,88.6]
["bitfinex","SOLUSD",1753201862582,9.76226869,203.51,203.44,9.76226869]
["bitfinex","SOLUSD",1753201862881,35.38,203.52,203.4,98.36226869]
["bitfinex","SOLUSD",1753201862882,9.76226869,203.46,203.4,98.36226869]
["bitfinex","SOLUSD",1753201863090,9.76226869,203.44,203.37,5.57709794]
["bitfinex","SOLUSD",1753201863247,48.93368397,203.49,203.36,0.03]
["bitfinex","SOLUSD",1753201863248,4.91593746,203.42,203.36,9.79226869]
["bitfinex","SOLUSD",1753201863445,0.68,203.41,203.36,9.79226869]
["bitfinex","SOLUSD",1753201863752,35.38,203.4,203.36,9.79226869]
["bitfinex","SOLUSD",1753201864057,36.06,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753201864272,36.06,203.4,203.36,4.94736796]
["bitfinex","SOLUSD",1753201864464,36.06,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753201864656,35.38,203.4,203.37,9.76226869]
["bitfinex","SOLUSD",1753201864853,0.68,203.43,203.38,9.76226869]
["bitfinex","SOLUSD",1753201865170,35.38,203.42,203.38,10.08911949]
["bitfinex","SOLUSD",1753201865369,35.38,203.42,203.39,0.32683473]
["bitfinex","SOLUSD",1753201865576,0.68,203.41,203.39,0.32683473]
["bitfinex","SOLUSD",1753201865882,0.68,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201867074,45.14226869,203.42,203.39,0.32683473]
["bitfinex","SOLUSD",1753201867455,45.82226869,203.42,203.39,0.32683473]
["bitfinex","SOLUSD",1753201867675,0.68,203.41,203.39,0.32683473]
["bitfinex","SOLUSD",1753201867858,50.05827136,203.42,203.39,0.32683473]
["bitfinex","SOLUSD",1753201867859,0.68,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201868982,10.44226869,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201869184,0.68,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201869396,36.06,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201869557,35.38,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201869755,30.38,203.4,203.39,0.32683473]
["bitfinex","SOLUSD",1753201869985,30.38,203.4,203.39,5.24349729]
["bitfinex","SOLUSD",1753201870488,35.38,203.43,203.39,15.66576598]
["bitfinex","SOLUSD",1753201870692,35.38,203.43,203.4,10.42226869]
["bitfinex","SOLUSD",1753201870861,35.38,203.43,203.39,0.32683473]
["bitfinex","SOLUSD",1753201871072,35.38,203.43,203.4,9.76226869]
["bitfinex","SOLUSD",1753201871459,35.38,203.43,203.4,15.3385207]
["bitfinex","SOLUSD",1753201871662,35.38,203.43,203.39,10.08910342]
["bitfinex","SOLUSD",1753201871874,35.38,203.43,203.4,0.66]
["bitfinex","SOLUSD",1753201872074,35.38,203.43,203.42,9.76226869]
["bitfinex","SOLUSD",1753201872405,35.38,203.43,203.41,9.76226869]
["bitfinex","SOLUSD",1753201872559,35.38,203.43,203.4,0.66]
["bitfinex","SOLUSD",1753201872760,35.38,203.46,203.41,9.76226869]
["bitfinex","SOLUSD",1753201873071,36.06,203.46,203.41,9.76226869]
["bitfinex","SOLUSD",1753201873660,36.06,203.46,203.41,14.67842284]
["bitfinex","SOLUSD",1753201874189,36.06,203.46,203.41,15.33842284]
["bitfinex","SOLUSD",1753201874685,36.06,203.46,203.41,14.67842284]
["bitfinex","SOLUSD",1753201874895,36.06,203.46,203.41,15.33842284]
["bitfinex","SOLUSD",1753201875649,36.06,203.46,203.41,14.67842284]
["bitfinex","SOLUSD",1753201875854,35.38,203.46,203.4,9.76226869]
["bitfinex","SOLUSD",1753201876098,10.44226869,203.45,203.39,10.11910342]
["bitfinex","SOLUSD",1753201876265,10.44226869,203.45,203.39,0.35683473]
["bitfinex","SOLUSD",1753201876266,0.68,203.44,203.39,0.35683473]
["bitfinex","SOLUSD",1753201876587,2.56138336,203.47,203.43,9.76226869]
["bitfinex","SOLUSD",1753201876770,35.38,203.47,203.43,9.76226869]
["bitfinex","SOLUSD",1753201876960,36.06,203.47,203.41,0.66]
["bitfinex","SOLUSD",1753201877291,36.06,203.47,203.42,9.76226869]
["bitfinex","SOLUSD",1753201877658,0.69,203.46,203.41,10.42226869]
["bitfinex","SOLUSD",1753201877854,0.69,203.45,203.41,9.76226869]
["bitfinex","SOLUSD",1753201878060,0.69,203.45,203.41,14.67838252]
["bitfinex","SOLUSD",1753201878363,36.07,203.47,203.41,14.67838252]
["bitfinex","SOLUSD",1753201878880,0.69,203.46,203.41,4.91611383]
["bitfinex","SOLUSD",1753201879086,40.29479542,203.47,203.39,88.95683473]
["bitfinex","SOLUSD",1753201879087,10.45226869,203.45,203.39,0.35683473]
["bitfinex","SOLUSD",1753201879314,35.38,203.45,203.42,9.76226869]
["bitfinex","SOLUSD",1753201879666,35.38,203.45,203.43,9.76226869]
["bitfinex","SOLUSD",1753201880198,35.38,203.45,203.42,15.37811996]
["bitfinex","SOLUSD",1753201880569,35.38,203.45,203.42,14.67811996]
["bitfinex","SOLUSD",1753201881381,35.38,203.45,203.43,9.76226869]
["bitfinex","SOLUSD",1753201881557,35.38,203.45,203.44,9.76226869]
["bitfinex","SOLUSD",1753201881752,35.38,203.45,203.44,103.27772287]
["bitfinex","SOLUSD",1753201881990,0.69,203.51,203.45,88.6]
["bitfinex","SOLUSD",1753201882157,0.69,203.54,203.5,9.76226869]
["bitfinex","SOLUSD",1753201882484,35.38,203.53,203.5,88.6]
["bitfinex","SOLUSD",1753201882668,35.38,203.53,203.5,98.36226869]
["bitfinex","SOLUSD",1753201883079,0.06,203.55,203.52,9.76226869]
["bitfinex","SOLUSD",1753201883482,0.06,203.55,203.51,0.7]
["bitfinex","SOLUSD",1753201883699,0.06,203.55,203.52,9.76226869]
["bitfinex","SOLUSD",1753201883901,0.06,203.55,203.51,15.37593712]
["bitfinex","SOLUSD",1753201884094,0.75,203.55,203.5,88.6]
["bitfinex","SOLUSD",1753201884292,0.69,203.54,203.5,88.6]
["bitfinex","SOLUSD",1753201884495,0.69,203.54,203.5,103.2762487]
["bitfinex","SOLUSD",1753201884977,0.06,203.55,203.51,9.76226869]
["bitfinex","SOLUSD",1753201885177,0.06,203.55,203.52,9.76226869]
["bitfinex","SOLUSD",1753201885379,0.06,203.55,203.52,10.46226869]
["bitfinex","SOLUSD",1753201885773,0.06,203.55,203.52,15.37576352]
["bitfinex","SOLUSD",1753201886277,0.06,203.55,203.52,14.67576352]
["bitfinex","SOLUSD",1753201886476,0.06,203.55,203.52,103.27576352]
["bitfinex","SOLUSD",1753201886983,0.06,203.55,203.52,103.97576352]
["bitfinex","SOLUSD",1753201887384,0.06,203.55,203.54,9.76226869]
["bitfinex","SOLUSD",1753201887782,0.06,203.55,203.54,14.67530789]
["bitfinex","SOLUSD",1753201888185,0.06,203.55,203.54,99.06226869]
["bitfinex","SOLUSD",1753201888582,0.06,203.55,203.54,98.36226869]
["bitfinex","SOLUSD",1753201889106,0.06,203.55,203.54,103.27530789]
["bitfinex","SOLUSD",1753201889471,0.06,203.55,203.54,93.5130392]
["bitfinex","SOLUSD",1753201890782,0.06,203.55,203.53,98.36226869]
["bitfinex","SOLUSD",1753201891109,0.75,203.55,203.53,88.6]
["bitfinex","SOLUSD",1753201891807,0.69,203.54,203.53,88.6]
["bitfinex","SOLUSD",1753201892178,35.42,203.55,203.53,88.6]
["bitfinex","SOLUSD",1753201892378,36.11,203.55,203.53,88.6]
["bitfinex","SOLUSD",1753201892723,0.69,203.54,203.48,5.61448246]
["bitfinex","SOLUSD",1753201893018,35.42,203.55,203.48,5.61448246]
["bitfinex","SOLUSD",1753201893019,35.42,203.55,203.5,35.76226869]
["bitfinex","SOLUSD",1753201893186,35.42,203.55,203.51,10.46226869]
["bitfinex","SOLUSD",1753201893375,35.42,203.55,203.52,14.6757907]
["bitfinex","SOLUSD",1753201893704,35.42,203.55,203.53,9.76226869]
["bitfinex","SOLUSD",1753201893903,35.42,203.55,203.54,10.46226869]
["bitfinex","SOLUSD",1753201894202,0.06,203.55,203.54,10.46226869]
["bitfinex","SOLUSD",1753201894880,0.06,203.55,203.54,99.06226869]
["bitfinex","SOLUSD",1753201895891,0.06,203.55,203.54,133.43530789]
["bitfinex","SOLUSD",1753201897104,0.06,203.55,203.54,168.77530789]
["bitfinex","SOLUSD",1753201897511,0.69,203.63,203.57,26.0]
["bitfinex","SOLUSD",1753201897681,36.9679,203.65,203.57,26.0]
["bitfinex","SOLUSD",1753201897682,35.34,203.65,203.61,9.76226869]
["bitfinex","SOLUSD",1753201897880,36.03,203.65,203.61,9.76226869]
["bitfinex","SOLUSD",1753201898078,36.03,203.65,203.61,14.67357739]
["bitfinex","SOLUSD",1753201898686,36.03,203.65,203.58,89.3]
["bitfinex","SOLUSD",1753201899000,36.03,203.65,203.6,9.76226869]
["bitfinex","SOLUSD",1753201899302,0.69,203.64,203.6,98.36226869]
["bitfinex","SOLUSD",1753201900292,0.69,203.72,203.63,9.76226869]
["bitfinex","SOLUSD",1753201900608,35.34,203.7,203.66,9.76226869]
["bitfinex","SOLUSD",1753201900792,36.03,203.7,203.66,9.76226869]
["bitfinex","SOLUSD",1753201901101,35.34,203.7,203.66,9.76226869]
["bitfinex","SOLUSD",1753201901305,36.03,203.7,203.66,9.76226869]
["bitfinex","SOLUSD",1753201901492,36.03,203.7,203.64,118.76]
["bitfinex","SOLUSD",1753201901493,36.03,203.7,203.65,9.76226869]
["bitfinex","SOLUSD",1753201901693,36.03,203.7,203.65,10.46226869]
["bitfinex","SOLUSD",1753201901891,36.03,203.7,203.66,9.76226869]
["bitfinex","SOLUSD",1753201902090,4.90725291,203.78,203.69,9.76226869]
["bitfinex","SOLUSD",1753201902291,0.69,203.77,203.72,9.76226869]
["bitfinex","SOLUSD",1753201902513,9.76226869,203.77,203.71,9.76226869]
["bitfinex","SOLUSD",1753201902808,10.45226869,203.76,203.69,9.76226869]
["bitfinex","SOLUSD",1753201903014,79.8818939,203.8,203.73,9.76226869]
["bitfinex","SOLUSD",1753201903015,5.59704302,203.79,203.73,9.76226869]
["bitfinex","SOLUSD",1753201903211,35.32,203.78,203.74,9.76226869]
["bitfinex","SOLUSD",1753201903919,4.90821635,203.74,203.69,35.76226869]
["bitfinex","SOLUSD",1753201904207,4.90821635,203.74,203.68,0.7]
["bitfinex","SOLUSD",1753201904208,35.32,203.73,203.68,9.76226869]
["bitfinex","SOLUSD",1753201904408,9.76226869,203.69,203.62,0.7]
["bitfinex","SOLUSD",1753201904714,9.76226869,203.67,203.59,0.7]
["bitfinex","SOLUSD",1753201904917,10.45226869,203.67,203.61,9.76226869]
["bitfinex","SOLUSD",1753201905095,0.69,203.67,203.61,9.76226869]
["bitfinex","SOLUSD",1753201905493,0.69,203.67,203.62,9.76226869]
["bitfinex","SOLUSD",1753201906116,35.32,203.68,203.63,10.46226869]
["bitfinex","SOLUSD",1753201906292,35.32,203.68,203.63,9.76226869]
["bitfinex","SOLUSD",1753201906608,35.32,203.68,203.64,10.46226869]
["bitfinex","SOLUSD",1753201906816,35.32,203.68,203.63,9.76226869]
["bitfinex","SOLUSD",1753201907111,0.69,203.67,203.62,14.67334876]
["bitfinex","SOLUSD",1753201907415,0.69,203.67,203.63,9.76226869]
["bitfinex","SOLUSD",1753201907714,35.32,203.68,203.63,9.76226869]
["bitfinex","SOLUSD",1753201907715,35.32,203.68,203.63,10.47226869]
["bitfinex","SOLUSD",1753201908015,35.32,203.68,203.64,14.67277637]
["bitfinex","SOLUSD",1753201908185,35.32,203.68,203.64,9.76226869]
["bitfinex","SOLUSD",1753201908388,35.32,203.68,203.64,15.38286573]
["bitfinex","SOLUSD",1753201908801,35.32,203.68,203.64,14.67286573]
["bitfinex","SOLUSD",1753201909201,35.32,203.68,203.64,4.91059704]
["bitfinex","SOLUSD",1753201909793,35.32,203.68,203.63,30.91086775]
["bitfinex","SOLUSD",1753201910114,35.32,203.68,203.65,9.76226869]
["bitfinex","SOLUSD",1753201910415,35.32,203.68,203.64,10.47226869]
["bitfinex","SOLUSD",1753201911316,0.67,203.73,203.67,9.76226869]
["bitfinex","SOLUSD",1753201911524,35.3,203.71,203.67,9.76226869]
["bitfinex","SOLUSD",1753201912008,35.3,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1753201912199,35.3,203.71,203.68,5.61966221]
["bitfinex","SOLUSD",1753201912401,35.3,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1753201912601,35.3,203.71,203.69,0.71]
["bitfinex","SOLUSD",1753201912805,35.3,203.71,203.68,5.61966221]
["bitfinex","SOLUSD",1753201913112,35.3,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1753201913306,35.3,203.71,203.68,94.21966221]
["bitfinex","SOLUSD",1753201915129,9.76226869,203.69,203.63,88.6]
["bitfinex","SOLUSD",1753201915333,35.3,203.71,203.63,88.6]
["bitfinex","SOLUSD",1753201915334,9.76226869,203.65,203.63,88.6]
["bitfinex","SOLUSD",1753201915520,0.67,203.68,203.62,4.91110892]
["bitfinex","SOLUSD",1753201915521,9.76226869,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1753201915712,45.06226869,203.67,203.62,5.62110892]
["bitfinex","SOLUSD",1753201915912,9.76226869,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1753201916232,35.3,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1753201916233,10.43226869,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1753201916406,9.76226869,203.61,203.57,4.91207622]
["bitfinex","SOLUSD",1753201916608,0.67,203.64,203.54,4.9130392]
["bitfinex","SOLUSD",1753201916609,9.76226869,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1753201916806,9.76226869,203.55,203.52,4.91331638]
["bitfinex","SOLUSD",1753201917019,9.76226869,203.55,203.5,0.03]
["bitfinex","SOLUSD",1753201917020,10.43226869,203.55,203.5,0.03]
["bitfinex","SOLUSD",1753201917224,35.3,203.57,203.5,0.03]
["bitfinex","SOLUSD",1753201917435,35.3,203.57,203.51,10.47226869]
["bitfinex","SOLUSD",1753201917852,45.06226869,203.57,203.51,0.71]
["bitfinex","SOLUSD",1753201918206,0.67,203.57,203.5,26.03]
["bitfinex","SOLUSD",1753201918438,46.67588892,203.63,203.51,0.71]
["bitfinex","SOLUSD",1753201918439,35.3,203.58,203.51,0.71]
["bitfinex","SOLUSD",1753201918616,9.76226869,203.57,203.51,10.47226869]
["bitfinex","SOLUSD",1753201918821,9.76226869,203.57,203.51,0.71]
["bitfinex","SOLUSD",1753201919127,9.76226869,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1753201919330,35.3,203.58,203.54,35.76226869]
["bitfinex","SOLUSD",1753201919528,35.3,203.58,203.54,36.47226869]
["bitfinex","SOLUSD",1753201919726,35.3,203.58,203.54,26.71]
["bitfinex","SOLUSD",1753201920249,35.3,203.58,203.54,35.76226869]
["bitfinex","SOLUSD",1753201920422,35.3,203.61,203.57,9.76226869]
["bitfinex","SOLUSD",1753201920624,45.06226869,203.61,203.55,26.0]
["bitfinex","SOLUSD",1753201920829,35.3,203.61,203.55,35.76226869]
["bitfinex","SOLUSD",1753201921216,35.3,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1753201921538,29.8974754,203.68,203.57,0.71]
["bitfinex","SOLUSD",1753201921539,9.76226869,203.63,203.57,0.71]
["bitfinex","SOLUSD",1753201921716,35.3,203.64,203.58,9.76226869]
["bitfinex","SOLUSD",1753201921921,35.3,203.64,203.59,36.47226869]
["bitfinex","SOLUSD",1753201922146,35.3,203.64,203.6,0.71]
["bitfinex","SOLUSD",1753201922524,35.3,203.64,203.59,26.0]
["bitfinex","SOLUSD",1753201922835,35.3,203.64,203.59,35.76226869]
["bitfinex","SOLUSD",1753201923046,35.3,203.64,203.6,0.71]
["bitfinex","SOLUSD",1753201923730,35.3,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1753201924545,0.67,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1753201925148,9.76226869,203.65,203.61,93.51135013]
["bitfinex","SOLUSD",1753201925320,10.43226869,203.64,203.61,93.51135013]
["bitfinex","SOLUSD",1753201926330,9.76226869,203.65,203.61,93.51135013]
["bitfinex","SOLUSD",1753201926531,45.06226869,203.68,203.62,0.71]
["bitfinex","SOLUSD",1753201926735,9.76226869,203.67,203.62,89.31]
["bitfinex","SOLUSD",1753201927043,10.43226869,203.67,203.62,89.31]
["bitfinex","SOLUSD",1753201927244,10.43226869,203.67,203.62,88.6]
["bitfinex","SOLUSD",1753201927549,0.67,203.67,203.62,88.6]
["bitfinex","SOLUSD",1753201927721,35.3,203.68,203.63,4.91086775]
["bitfinex","SOLUSD",1753201927926,0.67,203.66,203.62,93.51108374]
["bitfinex","SOLUSD",1753201928227,0.67,203.65,203.62,93.51108374]
["bitfinex","SOLUSD",1753201928551,0.67,203.64,203.62,93.51110788]
["bitfinex","SOLUSD",1753201928721,35.3,203.64,203.62,93.51110788]
["bitfinex","SOLUSD",1753201929031,9.76226869,203.69,203.63,0.71]
["bitfinex","SOLUSD",1753201929232,35.3,203.68,203.63,89.31]
["bitfinex","SOLUSD",1753201929441,35.97,203.68,203.63,89.31]
["bitfinex","SOLUSD",1753201929647,35.97,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1753201930047,9.76226869,203.66,203.63,88.6]
["bitfinex","SOLUSD",1753201930227,35.3,203.68,203.63,88.6]
["bitfinex","SOLUSD",1753201930228,10.43226869,203.65,203.63,88.6]
["bitfinex","SOLUSD",1753201930541,0.67,203.67,203.63,93.51080446]
["bitfinex","SOLUSD",1753201930723,35.3,203.68,203.63,93.51080446]
["bitfinex","SOLUSD",1753201930923,45.73226869,203.68,203.63,94.22080446]
["bitfinex","SOLUSD",1753201931225,45.73226869,203.68,203.63,93.51080446]
["bitfinex","SOLUSD",1753201932226,35.97,203.68,203.63,94.22080446]
["bitfinex","SOLUSD",1753201932426,45.73226869,203.68,203.63,94.22080446]
["bitfinex","SOLUSD",1753201932625,9.76226869,203.65,203.63,88.6]
["bitfinex","SOLUSD",1753201932838,10.43226869,203.65,203.63,88.6]
["bitfinex","SOLUSD",1753201933146,26.54695266,203.67,203.57,88.6]
["bitfinex","SOLUSD",1753201933344,9.76226869,203.58,203.52,89.31]
["bitfinex","SOLUSD",1753201933552,45.06226869,203.58,203.52,89.31]
["bitfinex","SOLUSD",1753201933723,35.3,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1753201934153,35.97,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1753201934341,9.76226869,203.56,203.51,93.51354979]
["bitfinex","SOLUSD",1753201934653,35.3,203.58,203.5,0.03]
["bitfinex","SOLUSD",1753201934654,9.76226869,203.52,203.5,0.03]
["bitfinex","SOLUSD",1753201934831,9.76226869,203.51,203.5,0.03]
["bitfinex","SOLUSD",1753201935018,10.43226869,203.51,203.5,0.03]
["bitfinex","SOLUSD",1753201935824,32.13071611,203.51,203.5,0.03]
["bitfinex","SOLUSD",1753201937431,42.78468397,203.47,203.4,0.03]
["bitfinex","SOLUSD",1753201937634,9.76226869,203.42,203.4,0.03]
["bitfinex","SOLUSD",1753201937940,35.3,203.41,203.4,4.94630225]
["bitfinex","SOLUSD",1753201938662,35.3,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201939254,45.73226869,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201939832,67.4331318,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201940137,35.97,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201940335,45.73226869,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201940641,67.4531318,203.41,203.4,0.03]
["bitfinex","SOLUSD",1753201941028,77.21540049,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1753201941230,77.21540049,203.41,203.36,0.03]
["bitfinex","SOLUSD",1753201941231,16.78468397,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753201941446,16.78468397,203.4,203.35,0.03]
["bitfinex","SOLUSD",1753201941447,9.76226869,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753201941725,16.78468397,203.39,203.35,0.03]
["bitfinex","SOLUSD",1753201941726,87.86695266,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753201941943,93.45434054,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753201943255,99.84314054,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753201943860,16.78468397,203.35,203.34,0.03]
["bitfinex","SOLUSD",1753201944035,32.13458236,203.35,203.34,0.03]
["bitfinex","SOLUSD",1753201944440,32.13458236,203.35,203.26,12.03533254]
["bitfinex","SOLUSD",1753201944636,88.53695266,203.34,203.26,12.03533254]
["bitfinex","SOLUSD",1753201945454,88.53695266,203.34,203.26,12.72533254]
["bitfinex","SOLUSD",1753201945637,41.7811,203.42,203.31,9.96226869]
["bitfinex","SOLUSD",1753201945843,9.76226869,203.39,203.33,10.48226869]
["bitfinex","SOLUSD",1753201946057,0.67,203.41,203.34,14.68014023]
["bitfinex","SOLUSD",1753201946058,9.76226869,203.4,203.34,14.68014023]
["bitfinex","SOLUSD",1753201946238,35.32,203.39,203.33,5.63809536]
["bitfinex","SOLUSD",1753201946571,45.08226869,203.39,203.33,15.40036405]
["bitfinex","SOLUSD",1753201946730,45.08226869,203.39,203.33,0.72]
["bitfinex","SOLUSD",1753201946935,45.08226869,203.39,203.33,0.03]
["bitfinex","SOLUSD",1753201946936,35.32,203.39,203.33,0.03]
["bitfinex","SOLUSD",1753201947149,9.76226869,203.37,203.33,0.03]
["bitfinex","SOLUSD",1753201947330,0.67,203.39,203.33,0.03]
["bitfinex","SOLUSD",1753201947550,35.34,203.38,203.34,9.76226869]
["bitfinex","SOLUSD",1753201947748,35.34,203.37,203.35,0.69]
["bitfinex","SOLUSD",1753201947950,35.34,203.38,203.35,0.69]
["bitfinex","SOLUSD",1753201948154,35.34,203.38,203.36,0.69]
["bitfinex","SOLUSD",1753201948638,35.34,203.38,203.34,10.45226869]
["bitfinex","SOLUSD",1753201948833,35.34,203.38,203.35,0.69]
["bitfinex","SOLUSD",1753201949456,35.34,203.38,203.34,4.91775966]
["bitfinex","SOLUSD",1753201949658,35.34,203.38,203.35,0.69]
["bitfinex","SOLUSD",1753201949963,35.34,203.38,203.36,0.69]
["bitfinex","SOLUSD",1753201950554,35.34,203.38,203.37,0.69]
["bitfinex","SOLUSD",1753201950755,35.34,203.4,203.37,0.69]
["bitfinex","SOLUSD",1753201951267,35.34,203.4,203.35,9.76226869]
["bitfinex","SOLUSD",1753201951655,35.34,203.4,203.35,10.45226869]
["bitfinex","SOLUSD",1753201951967,36.01,203.4,203.35,88.6]
["bitfinex","SOLUSD",1753201952481,35.34,203.39,203.36,0.69]
["bitfinex","SOLUSD",1753201952648,35.34,203.39,203.37,9.76226869]
["bitfinex","SOLUSD",1753201952840,35.34,203.39,203.38,0.69]
["bitfinex","SOLUSD",1753201953043,35.34,203.41,203.38,10.45226869]
["bitfinex","SOLUSD",1753201953338,35.34,203.42,203.4,9.76226869]
["bitfinex","SOLUSD",1753201953571,9.76226869,203.46,203.4,9.76226869]
["bitfinex","SOLUSD",1753201953572,35.34,203.43,203.4,10.45226869]
["bitfinex","SOLUSD",1753201953746,35.34,203.43,203.38,26.0]
["bitfinex","SOLUSD",1753201953952,36.01,203.43,203.37,9.76226869]
["bitfinex","SOLUSD",1753201954146,45.10226869,203.43,203.38,0.69]
["bitfinex","SOLUSD",1753201954344,10.43226869,203.42,203.35,129.27987022]
["bitfinex","SOLUSD",1753201954538,10.43226869,203.42,203.35,40.67987022]
["bitfinex","SOLUSD",1753201955240,0.67,203.42,203.36,9.76226869]
["bitfinex","SOLUSD",1753201955463,45.10226869,203.43,203.36,9.76226869]
["bitfinex","SOLUSD",1753201955645,35.34,203.43,203.38,9.76226869]
["bitfinex","SOLUSD",1753201955969,36.01,203.43,203.37,10.45226869]
["bitfinex","SOLUSD",1753201956340,35.34,203.43,203.38,14.679173]
["bitfinex","SOLUSD",1753201956634,35.34,203.43,203.38,15.369173]
["bitfinex","SOLUSD",1753201957059,35.34,203.43,203.39,0.69]
["bitfinex","SOLUSD",1753201957460,35.34,203.43,203.4,10.45226869]
["bitfinex","SOLUSD",1753201958040,35.34,203.43,203.4,9.76226869]
["bitfinex","SOLUSD",1753201958249,35.34,203.43,203.38,15.369173]
["bitfinex","SOLUSD",1753201958455,35.34,203.43,203.38,0.69]
["bitfinex","SOLUSD",1753201958667,10.43226869,203.42,203.36,4.91738103]
["bitfinex","SOLUSD",1753201959066,0.67,203.42,203.36,14.67964972]
["bitfinex","SOLUSD",1753201959474,0.67,203.42,203.36,9.76226869]
["bitfinex","SOLUSD",1753201959855,10.43226869,203.42,203.35,141.36987388]
["bitfinex","SOLUSD",1753201960056,10.43226869,203.42,203.35,229.96987388]
["bitfinex","SOLUSD",1753201960257,9.76226869,203.4,203.35,220.20750031]
["bitfinex","SOLUSD",1753201960477,35.32,203.39,203.35,229.969769]
["bitfinex","SOLUSD",1753201960667,35.32,203.39,203.35,215.29]
["bitfinex","SOLUSD",1753201960874,35.32,203.39,203.35,214.6]
["bitfinex","SOLUSD",1753201961253,10.43226869,203.38,203.35,100.0]
["bitfinex","SOLUSD",1753201961450,35.32,203.39,203.35,100.0]
["bitfinex","SOLUSD",1753201961451,9.76226869,203.36,203.35,100.0]
["bitfinex","SOLUSD",1753201961762,45.08226869,203.36,203.35,100.0]
["bitfinex","SOLUSD",1753201962150,35.32,203.36,203.35,100.0]
["bitfinex","SOLUSD",1753201963366,62.53695266,203.36,203.35,100.0]
["bitfinex","SOLUSD",1753201963669,62.53695266,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201963670,67.45434054,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201963875,22.37207185,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201964073,9.76226869,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201964385,49.99965657,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201964958,35.32,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201965262,50.56965657,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201966480,67.35434054,203.36,203.35,99.02]
["bitfinex","SOLUSD",1753201968662,42.78468397,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753201968862,87.86695266,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753201969079,88.43695266,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753201969887,88.43695266,203.34,203.31,0.2]
["bitfinex","SOLUSD",1753201969888,42.78468397,203.32,203.31,0.2]
["bitfinex","SOLUSD",1753201970200,21.70352312,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753201970363,42.78468397,203.26,203.21,0.2]
["bitfinex","SOLUSD",1753201970684,9.76226869,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201970896,45.10226869,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201972197,50.0230442,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201972490,45.10226869,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201972987,50.0230442,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201973406,93.37772817,203.22,203.21,0.2]
["bitfinex","SOLUSD",1753201974676,26.0,203.2,203.16,0.03]
["bitfinex","SOLUSD",1753201974879,87.88695266,203.2,203.16,0.03]
["bitfinex","SOLUSD",1753201975083,88.45695266,203.2,203.16,0.03]
["bitfinex","SOLUSD",1753201975283,26.54695266,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201975593,61.88695266,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201975893,62.45695266,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201976496,67.37893917,203.17,203.16,0.03]
["bitfinex","SOLUSD",1753201976875,67.37893917,203.17,203.15,0.27276647]
["bitfinex","SOLUSD",1753201977087,9.76226869,203.16,203.15,0.27276647]
["bitfinex","SOLUSD",1753201977296,10.33226869,203.16,203.15,0.27276647]
["bitfinex","SOLUSD",1753201977873,16.78468397,203.15,203.13,0.2]
["bitfinex","SOLUSD",1753201978067,61.88695266,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201978281,66.80966605,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201979176,67.37966605,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201980289,50.02498208,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201980490,9.76226869,203.23,203.13,15.54521924]
["bitfinex","SOLUSD",1753201980786,9.76226869,203.19,203.14,0.66]
["bitfinex","SOLUSD",1753201980990,35.36,203.22,203.13,9.96226869]
["bitfinex","SOLUSD",1753201980991,9.76226869,203.15,203.13,0.2]
["bitfinex","SOLUSD",1753201981172,45.12226869,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201981373,9.76226869,203.19,203.14,0.66]
["bitfinex","SOLUSD",1753201981603,35.36,203.2,203.16,9.76226869]
["bitfinex","SOLUSD",1753201981908,35.36,203.2,203.18,9.76226869]
["bitfinex","SOLUSD",1753201982198,35.36,203.2,203.19,0.66]
["bitfinex","SOLUSD",1753201983275,40.28128504,203.2,203.16,0.66]
["bitfinex","SOLUSD",1753201983477,9.76226869,203.18,203.14,0.66]
["bitfinex","SOLUSD",1753201983679,45.12226869,203.17,203.14,0.66]
["bitfinex","SOLUSD",1753201983896,35.36,203.16,203.14,0.69]
["bitfinex","SOLUSD",1753201984498,58.03942374,203.15,203.14,0.03]
["bitfinex","SOLUSD",1753201984709,58.03942374,203.15,203.13,0.2]
["bitfinex","SOLUSD",1753201984874,61.90695266,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201985074,62.47695266,203.14,203.13,0.2]
["bitfinex","SOLUSD",1753201985271,42.78468397,203.12,203.11,0.03]
["bitfinex","SOLUSD",1753201985486,87.90695266,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753201985703,88.47695266,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753201986392,47.70812447,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753201986596,58.04039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753201989289,47.70812447,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753201989485,57.47039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753201989997,58.04039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753201990287,0.57,203.23,203.1,10.4222687]
["bitfinex","SOLUSD",1753201990485,9.76226869,203.21,203.14,9.76226869]
["bitfinex","SOLUSD",1753201990690,4.92077551,203.22,203.11,5.5834405]
["bitfinex","SOLUSD",1753201990691,35.36,203.2,203.16,9.76226869]
["bitfinex","SOLUSD",1753201990902,35.36,203.19,203.17,10.42226869]
["bitfinex","SOLUSD",1753201991075,35.36,203.19,203.18,0.66]
["bitfinex","SOLUSD",1753201991277,35.36,203.19,203.18,10.42226869]
["bitfinex","SOLUSD",1753201991680,35.36,203.2,203.18,10.42226869]
["bitfinex","SOLUSD",1753201991882,35.36,203.23,203.19,10.42226869]
["bitfinex","SOLUSD",1753201992182,0.57,203.35,203.16,39.71449156]
["bitfinex","SOLUSD",1753201992183,35.36,203.24,203.22,9.76226869]
["bitfinex","SOLUSD",1753201992398,35.36,203.25,203.23,15.34256002]
["bitfinex","SOLUSD",1753201992597,35.36,203.26,203.24,10.42226869]
["bitfinex","SOLUSD",1753201992798,35.36,203.27,203.25,10.42226869]
["bitfinex","SOLUSD",1753201993102,35.36,203.27,203.26,0.66]
["bitfinex","SOLUSD",1753201993304,35.36,203.27,203.26,10.42226869]
["bitfinex","SOLUSD",1753201993688,35.36,203.27,203.26,0.66]
["bitfinex","SOLUSD",1753201994196,35.36,203.27,203.26,10.42226869]
["bitfinex","SOLUSD",1753201994511,35.36,203.27,203.26,0.66]
["bitfinex","SOLUSD",1753201998491,40.27956511,203.27,203.26,0.66]
["bitfinex","SOLUSD",1753201999437,40.27956511,203.27,203.22,35.76226869]
["bitfinex","SOLUSD",1753201999596,40.27956511,203.27,203.24,0.67]
["bitfinex","SOLUSD",1753202000208,40.27956511,203.27,203.25,0.67]
["bitfinex","SOLUSD",1753202000799,35.36,203.27,203.26,0.67]
["bitfinex","SOLUSD",1753202001012,40.27956511,203.27,203.23,9.76226869]
["bitfinex","SOLUSD",1753202001227,40.27956511,203.27,203.24,0.67]
["bitfinex","SOLUSD",1753202002088,40.27956511,203.27,203.25,0.67]
["bitfinex","SOLUSD",1753202004192,40.27956511,203.27,203.21,9.76226869]
["bitfinex","SOLUSD",1753202004405,40.27956511,203.27,203.21,0.67]
["bitfinex","SOLUSD",1753202004406,9.76226869,203.25,203.21,0.67]
["bitfinex","SOLUSD",1753202004607,35.34,203.24,203.21,0.67]
["bitfinex","SOLUSD",1753202004799,35.34,203.24,203.2,9.76226869]
["bitfinex","SOLUSD",1753202005001,35.34,203.24,203.22,0.67]
["bitfinex","SOLUSD",1753202005200,45.10226869,203.24,203.2,88.6]
["bitfinex","SOLUSD",1753202005400,35.34,203.24,203.21,0.67]
["bitfinex","SOLUSD",1753202005698,35.34,203.24,203.22,0.67]
["bitfinex","SOLUSD",1753202006106,45.10226869,203.24,203.2,89.27]
["bitfinex","SOLUSD",1753202006315,4.92053338,203.23,203.2,88.6]
["bitfinex","SOLUSD",1753202006523,35.34,203.22,203.21,0.67]
["bitfinex","SOLUSD",1753202007700,35.34,203.22,203.18,35.76226869]
["bitfinex","SOLUSD",1753202007701,35.34,203.22,203.18,89.27]
["bitfinex","SOLUSD",1753202008024,35.34,203.22,203.16,9.76226869]
["bitfinex","SOLUSD",1753202008025,45.10226869,203.22,203.19,0.67]
["bitfinex","SOLUSD",1753202008207,45.10226869,203.22,203.16,99.03226869]
["bitfinex","SOLUSD",1753202008520,4.92101766,203.21,203.16,99.03226869]
["bitfinex","SOLUSD",1753202008720,35.34,203.2,203.19,9.76226869]
["bitfinex","SOLUSD",1753202009111,35.34,203.2,203.16,89.27]
["bitfinex","SOLUSD",1753202009419,35.34,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753202009823,45.10226869,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753202010002,35.34,203.2,203.17,0.67]
["bitfinex","SOLUSD",1753202010517,4.92150204,203.19,203.17,0.67]
["bitfinex","SOLUSD",1753202010819,35.34,203.18,203.16,9.76226869]
["bitfinex","SOLUSD",1753202011018,12.29974034,203.26,203.17,9.76226869]
["bitfinex","SOLUSD",1753202011325,61.34,203.25,203.2,9.76226869]
["bitfinex","SOLUSD",1753202011501,35.34,203.25,203.21,0.67]
["bitfinex","SOLUSD",1753202011899,45.10226869,203.25,203.19,0.67]
["bitfinex","SOLUSD",1753202012097,9.76226869,203.24,203.19,0.67]
["bitfinex","SOLUSD",1753202012299,9.76226869,203.24,203.2,0.67]
["bitfinex","SOLUSD",1753202012798,4.92029128,203.24,203.2,0.67]
["bitfinex","SOLUSD",1753202013427,40.26006018,203.25,203.21,0.67]
["bitfinex","SOLUSD",1753202013722,40.26006018,203.25,203.22,0.67]
["bitfinex","SOLUSD",1753202013923,40.26006018,203.25,203.23,0.67]
["bitfinex","SOLUSD",1753202014118,9.76226869,203.24,203.19,0.67]
["bitfinex","SOLUSD",1753202014335,9.76226869,203.23,203.19,0.67]
["bitfinex","SOLUSD",1753202014620,35.34,203.22,203.2,0.67]
["bitfinex","SOLUSD",1753202014833,40.26077551,203.22,203.18,9.76226869]
["bitfinex","SOLUSD",1753202015033,40.26077551,203.22,203.2,0.67]
["bitfinex","SOLUSD",1753202015231,35.34,203.22,203.2,0.67]
["bitfinex","SOLUSD",1753202015532,40.26087131,203.22,203.2,0.67]
["bitfinex","SOLUSD",1753202016447,40.26087131,203.22,203.16,99.03226869]
["bitfinex","SOLUSD",1753202016612,9.76226869,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753202016811,45.10226869,203.19,203.13,10.43226869]
["bitfinex","SOLUSD",1753202017031,40.26174426,203.18,203.13,36.43226869]
["bitfinex","SOLUSD",1753202017206,40.26174426,203.18,203.13,124.36226869]
["bitfinex","SOLUSD",1753202017541,40.26174426,203.18,203.14,10.43226869]
["bitfinex","SOLUSD",1753202017706,50.02401295,203.18,203.14,0.67]
["bitfinex","SOLUSD",1753202017899,9.76226869,203.17,203.12,0.67]
["bitfinex","SOLUSD",1753202018132,40.26174426,203.18,203.1,1e-08]
["bitfinex","SOLUSD",1753202018133,0.57,203.16,203.1,1e-08]
["bitfinex","SOLUSD",1753202018310,9.76226869,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202018512,45.10226869,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202019219,50.02570919,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202020501,67.38039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202020925,57.61812447,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202021112,67.38039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202021432,55.74996531,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202021739,66.082234,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202021972,56.31996531,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202022236,65.512234,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202022910,66.082234,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202023111,65.512234,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202023909,40.2634405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202024108,50.02570919,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202027934,67.38039316,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1753202029431,42.78468397,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1753202029615,87.88695266,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1753202029815,88.45695266,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1753202030013,21.70933678,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202030218,66.81160547,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202030436,32.04160547,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202030620,57.06933678,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202030831,66.83160547,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202031335,14.6869215,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202031541,50.0469215,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202033945,67.40160547,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1753202034238,42.78468397,203.02,202.98,0.03]
["bitfinex","SOLUSD",1753202034440,16.78468397,203.0,202.98,0.03]
["bitfinex","SOLUSD",1753202034618,57.07103502,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753202035734,70.85786344,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753202035934,26.54695266,202.98,202.97,0.03]
["bitfinex","SOLUSD",1753202036145,9.76226869,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202036319,61.90695266,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202036747,66.83403188,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202037042,40.28707922,202.96,202.95,0.87]
["bitfinex","SOLUSD",1753202037258,50.04934791,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202037934,40.28707922,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202038526,50.04934791,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202039023,40.28707922,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202039248,66.83403188,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202040324,35.36,202.96,202.95,0.87]
["bitfinex","SOLUSD",1753202040528,0.57,203.04,202.95,0.87]
["bitfinex","SOLUSD",1753202040529,9.76226869,203.05,202.95,0.87]
["bitfinex","SOLUSD",1753202040746,45.12226869,203.04,202.98,9.76226869]
["bitfinex","SOLUSD",1753202040946,4.92562309,203.02,202.99,0.67]
["bitfinex","SOLUSD",1753202041260,35.36,203.01,203.0,0.67]
["bitfinex","SOLUSD",1753202041545,35.36,203.01,202.97,0.67]
["bitfinex","SOLUSD",1753202041744,35.93,203.01,202.95,0.87]
["bitfinex","SOLUSD",1753202041961,9.76226869,202.98,202.95,0.2]
["bitfinex","SOLUSD",1753202042250,35.36,202.97,202.96,0.67]
["bitfinex","SOLUSD",1753202043047,40.28683647,202.97,202.95,0.2]
["bitfinex","SOLUSD",1753202043544,50.04910516,202.97,202.95,0.2]
["bitfinex","SOLUSD",1753202043853,9.76226869,202.96,202.95,0.2]
["bitfinex","SOLUSD",1753202044243,50.04910516,202.97,202.95,0.2]
["bitfinex","SOLUSD",1753202045338,26.54695266,202.96,202.94,0.03]
["bitfinex","SOLUSD",1753202045541,61.90695266,202.95,202.94,0.03]
["bitfinex","SOLUSD",1753202045837,9.76226869,202.92,202.91,88.8]
["bitfinex","SOLUSD",1753202046028,45.12226869,202.92,202.91,88.8]
["bitfinex","SOLUSD",1753202046230,45.12226869,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202046231,62.47695266,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202046428,35.36,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202047031,9.76226869,202.93,202.91,0.2]
["bitfinex","SOLUSD",1753202047337,40.28805046,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202047929,9.76226869,202.93,202.91,0.2]
["bitfinex","SOLUSD",1753202047930,4.92783194,202.93,202.91,0.2]
["bitfinex","SOLUSD",1753202048130,35.36,202.92,202.91,0.87]
["bitfinex","SOLUSD",1753202048640,35.36,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202049261,40.28805046,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202049842,40.28805046,202.92,202.91,0.87]
["bitfinex","SOLUSD",1753202050760,50.05031915,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202051456,66.83500312,202.92,202.91,0.2]
["bitfinex","SOLUSD",1753202052343,67.40500312,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753202053256,67.40500312,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1753202053257,24.46178397,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1753202053570,16.78468397,202.84,202.79,0.24007073]
["bitfinex","SOLUSD",1753202053743,26.0,202.85,202.79,0.24007073]
["bitfinex","SOLUSD",1753202053949,9.76226869,202.83,202.79,0.91007073]
["bitfinex","SOLUSD",1753202054266,35.38,202.82,202.79,0.91007073]
["bitfinex","SOLUSD",1753202054443,35.38,202.82,202.79,0.24007073]
["bitfinex","SOLUSD",1753202054855,9.76226869,202.8,202.79,0.24007073]
["bitfinex","SOLUSD",1753202055050,45.14226869,202.8,202.79,0.24007073]
["bitfinex","SOLUSD",1753202055268,40.31096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202057667,40.31096646,202.8,202.79,0.72000001]
["bitfinex","SOLUSD",1753202057873,9.76226869,202.84,202.79,0.72000001]
["bitfinex","SOLUSD",1753202058058,35.38,202.83,202.8,0.72]
["bitfinex","SOLUSD",1753202058259,35.38,202.83,202.81,0.72]
["bitfinex","SOLUSD",1753202058579,35.38,202.82,202.79,88.60000001]
["bitfinex","SOLUSD",1753202058746,35.38,202.82,202.8,0.72]
["bitfinex","SOLUSD",1753202058943,35.38,202.82,202.81,0.72]
["bitfinex","SOLUSD",1753202060368,40.31048022,202.82,202.81,0.72]
["bitfinex","SOLUSD",1753202060753,40.31048022,202.82,202.79,0.72000001]
["bitfinex","SOLUSD",1753202063676,35.38,202.82,202.8,0.72]
["bitfinex","SOLUSD",1753202063861,35.38,202.82,202.81,0.72]
["bitfinex","SOLUSD",1753202064451,40.31048022,202.82,202.81,0.72]
["bitfinex","SOLUSD",1753202064865,40.31048022,202.82,202.81,88.6]
["bitfinex","SOLUSD",1753202065254,40.31048022,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1753202065577,40.31048022,202.82,202.79,88.60000001]
["bitfinex","SOLUSD",1753202065873,40.31048022,202.82,202.8,0.72]
["bitfinex","SOLUSD",1753202066486,40.31048022,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1753202066655,40.31048022,202.82,202.8,0.72]
["bitfinex","SOLUSD",1753202066856,50.07274891,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1753202067180,9.76226869,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202067358,45.14226869,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202067881,50.07323515,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202069468,35.38,202.8,202.79,0.72000001]
["bitfinex","SOLUSD",1753202069982,40.31096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202070881,66.95791912,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202072307,92.95791912,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202073365,92.95791912,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202073693,92.85791912,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202073896,30.99096646,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202074182,40.37096646,202.8,202.79,0.75000001]
["bitfinex","SOLUSD",1753202074574,40.37096646,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202074575,66.91791912,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202075367,57.15565043,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202075570,66.91791912,202.8,202.79,0.03000001]
["bitfinex","SOLUSD",1753202078299,67.48791912,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202078713,77.25018781,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1753202079078,42.78468397,202.76,202.74,1e-08]
["bitfinex","SOLUSD",1753202079293,45.14226869,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753202079806,45.71226869,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753202080278,50.64445118,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753202080605,35.38,202.75,202.74,0.72000001]
["bitfinex","SOLUSD",1753202080977,35.38,202.75,202.74,10.4822687]
["bitfinex","SOLUSD",1753202081500,35.38,202.75,202.74,0.72000001]
["bitfinex","SOLUSD",1753202081882,35.38,202.75,202.74,10.4822687]
["bitfinex","SOLUSD",1753202082080,35.38,202.75,202.74,0.72000001]
["bitfinex","SOLUSD",1753202082601,35.38,202.75,202.74,10.4822687]
["bitfinex","SOLUSD",1753202084090,35.38,202.75,202.74,15.41469446]
["bitfinex","SOLUSD",1753202084302,35.38,202.75,202.74,10.4822687]
["bitfinex","SOLUSD",1753202084500,0.06,202.8,202.74,10.4822687]
["bitfinex","SOLUSD",1753202084686,35.38,202.79,202.76,9.76226869]
["bitfinex","SOLUSD",1753202084883,35.38,202.79,202.77,0.72]
["bitfinex","SOLUSD",1753202085088,35.38,202.79,202.78,0.72]
["bitfinex","SOLUSD",1753202086806,40.31120962,202.79,202.78,0.72]
["bitfinex","SOLUSD",1753202087433,35.38,202.79,202.78,0.72]
["bitfinex","SOLUSD",1753202087787,35.38,202.79,202.78,10.48226869]
["bitfinex","SOLUSD",1753202089193,0.06,202.8,202.78,15.41371529]
["bitfinex","SOLUSD",1753202089409,0.06,202.87,202.79,46.69765834]
["bitfinex","SOLUSD",1753202089618,0.51270255,203.02,202.89,26.0]
["bitfinex","SOLUSD",1753202089814,0.66,203.19,203.01,91.76922135]
["bitfinex","SOLUSD",1753202089983,0.66,203.19,203.07,35.76226869]
["bitfinex","SOLUSD",1753202090184,35.54,203.16,203.08,10.25468547]
["bitfinex","SOLUSD",1753202090400,0.66,203.12,203.05,0.49248953]
["bitfinex","SOLUSD",1753202090607,4.98402159,203.09,203.06,3.41943213]
["bitfinex","SOLUSD",1753202090805,0.06,203.09,203.07,3.41943213]
["bitfinex","SOLUSD",1753202091129,0.06,203.09,203.08,13.18170082]
["bitfinex","SOLUSD",1753202091418,0.06,203.09,203.08,9.76226869]
["bitfinex","SOLUSD",1753202091613,0.06,203.13,203.08,30.45388183]
["bitfinex","SOLUSD",1753202091819,0.06,203.13,203.12,9.76226869]
["bitfinex","SOLUSD",1753202092188,0.06,203.13,203.12,26.54695266]
["bitfinex","SOLUSD",1753202092904,0.06,203.13,203.12,9.76226869]
["bitfinex","SOLUSD",1753202093415,0.06,203.13,203.12,35.76226869]
["bitfinex","SOLUSD",1753202094293,0.06,203.18,203.12,35.76226869]
["bitfinex","SOLUSD",1753202094294,0.06,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1753202094503,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202094704,0.06,203.18,203.17,26.54695266]
["bitfinex","SOLUSD",1753202095197,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202097321,0.06,203.18,203.16,9.76226869]
["bitfinex","SOLUSD",1753202097505,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202097700,0.06,203.18,203.15,9.76226869]
["bitfinex","SOLUSD",1753202098136,0.06,203.18,203.16,3.31766494]
["bitfinex","SOLUSD",1753202098431,0.06,203.18,203.15,9.76226869]
["bitfinex","SOLUSD",1753202098636,0.06,203.18,203.16,3.31301807]
["bitfinex","SOLUSD",1753202098926,0.66,203.17,203.12,9.76226869]
["bitfinex","SOLUSD",1753202099096,0.66,203.17,203.13,3.31337938]
["bitfinex","SOLUSD",1753202099298,0.66,203.17,203.14,3.31337938]
["bitfinex","SOLUSD",1753202099497,0.66,203.17,203.13,9.76226869]
["bitfinex","SOLUSD",1753202099701,0.66,203.17,203.14,3.30972831]
["bitfinex","SOLUSD",1753202099904,0.66,203.17,203.15,3.30972831]
["bitfinex","SOLUSD",1753202100102,0.66,203.17,203.14,9.76226869]
["bitfinex","SOLUSD",1753202100309,0.66,203.16,203.11,0.43698564]
["bitfinex","SOLUSD",1753202100526,9.76226869,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202100735,10.42226869,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202101017,0.66,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202101219,0.66,203.15,203.11,0.43698564]
["bitfinex","SOLUSD",1753202101395,0.66,203.15,203.11,10.19925433]
["bitfinex","SOLUSD",1753202101722,9.76226869,203.13,203.11,0.43698564]
["bitfinex","SOLUSD",1753202102093,0.66,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202102422,4.9229297,203.14,203.11,0.43698564]
["bitfinex","SOLUSD",1753202102817,0.66,203.13,203.11,0.43698564]
["bitfinex","SOLUSD",1753202103119,0.66,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202103928,5.5831981,203.12,203.11,0.43698564]
["bitfinex","SOLUSD",1753202104604,0.06,203.18,203.11,107.00457194]
["bitfinex","SOLUSD",1753202104817,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202105017,0.06,203.18,203.12,89.09231981]
["bitfinex","SOLUSD",1753202105221,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202105933,0.06,203.18,203.17,13.04015509]
["bitfinex","SOLUSD",1753202106804,0.06,203.18,203.17,13.03604563]
["bitfinex","SOLUSD",1753202107716,0.06,203.18,203.17,17.95803214]
["bitfinex","SOLUSD",1753202108261,0.06,203.18,203.17,188.32271611]
["bitfinex","SOLUSD",1753202108478,0.06,203.18,203.17,152.80271611]
["bitfinex","SOLUSD",1753202108766,10.48226869,203.18,203.17,3.27377694]
["bitfinex","SOLUSD",1753202108924,0.72,203.18,203.17,3.27377694]
["bitfinex","SOLUSD",1753202109350,0.72,203.18,203.13,9.76226869]
["bitfinex","SOLUSD",1753202109769,0.66,203.17,203.14,3.35246207]
["bitfinex","SOLUSD",1753202109938,9.82226869,203.18,203.11,0.43698564]
["bitfinex","SOLUSD",1753202109939,0.66,203.16,203.11,0.43698564]
["bitfinex","SOLUSD",1753202110272,0.06,203.18,203.13,9.76226869]
["bitfinex","SOLUSD",1753202110428,4.98174996,203.18,203.13,9.76226869]
["bitfinex","SOLUSD",1753202110629,0.66,203.17,203.11,0.43698564]
["bitfinex","SOLUSD",1753202110964,4.98174996,203.18,203.11,0.43698564]
["bitfinex","SOLUSD",1753202110965,0.06,203.18,203.16,9.76226869]
["bitfinex","SOLUSD",1753202111935,0.06,203.18,203.17,9.76226869]
["bitfinex","SOLUSD",1753202112179,0.06,203.18,203.13,4.92288551]
["bitfinex","SOLUSD",1753202112395,0.06,203.18,203.16,9.76226869]
["bitfinex","SOLUSD",1753202113898,0.06,203.18,203.16,88.6]
["bitfinex","SOLUSD",1753202114384,0.66,203.17,203.16,88.6]
["bitfinex","SOLUSD",1753202114708,0.06,203.18,203.16,88.6]
["bitfinex","SOLUSD",1753202115379,0.06,203.18,203.15,9.76226869]
["bitfinex","SOLUSD",1753202115822,0.66,203.17,203.14,88.6]
["bitfinex","SOLUSD",1753202116221,0.66,203.16,203.14,88.6]
["bitfinex","SOLUSD",1753202117307,0.06,203.17,203.14,98.36226869]
["bitfinex","SOLUSD",1753202117600,0.06,203.17,203.16,9.76226869]
["bitfinex","SOLUSD",1753202117801,0.06,203.17,203.16,13.10747688]
["bitfinex","SOLUSD",1753202118000,0.06,203.17,203.16,101.70747688]
["bitfinex","SOLUSD",1753202119016,0.06,203.17,203.16,106.62970566]
["bitfinex","SOLUSD",1753202119402,0.06,203.17,203.16,145.85197435]
["bitfinex","SOLUSD",1753202120033,0.06,203.18,203.17,105.38468397]
["bitfinex","SOLUSD",1753202120208,0.06,203.18,203.17,147.95216085]
["bitfinex","SOLUSD",1753202120407,0.00405958,203.18,203.17,147.95216085]
["bitfinex","SOLUSD",1753202120733,0.00405958,203.18,203.17,152.87414736]
["bitfinex","SOLUSD",1753202121115,0.06,203.23,203.17,165.17911364]
["bitfinex","SOLUSD",1753202121317,0.06,203.23,203.22,9.76226869]
["bitfinex","SOLUSD",1753202121519,0.06,203.23,203.22,101.70747688]
["bitfinex","SOLUSD",1753202121721,0.06,203.23,203.22,131.16747688]
["bitfinex","SOLUSD",1753202121914,0.06,203.23,203.22,166.68747688]
["bitfinex","SOLUSD",1753202122527,0.06,203.23,203.22,131.16747688]
["bitfinex","SOLUSD",1753202122901,0.06,203.23,203.22,136.08825239]
["bitfinex","SOLUSD",1753202123102,0.06,203.23,203.22,152.87293636]
["bitfinex","SOLUSD",1753202123301,0.06,203.27,203.25,26.0]
["bitfinex","SOLUSD",1753202123534,0.06,203.27,203.26,3.34520819]
["bitfinex","SOLUSD",1753202123710,0.06,203.27,203.26,13.10747688]
["bitfinex","SOLUSD",1753202123918,0.06,203.27,203.26,13.48852519]
["bitfinex","SOLUSD",1753202124119,0.06,203.27,203.26,13.48659927]
["bitfinex","SOLUSD",1753202124330,0.06,203.27,203.26,102.08656175]
["bitfinex","SOLUSD",1753202124908,0.06,203.27,203.26,92.32429306]
["bitfinex","SOLUSD",1753202125107,0.06,203.27,203.26,102.08656175]
["bitfinex","SOLUSD",1753202125330,0.06,203.27,203.26,107.00636889]
["bitfinex","SOLUSD",1753202125504,0.06,203.27,203.26,188.77105286]
["bitfinex","SOLUSD",1753202125708,0.06,203.32,203.27,16.78468397]
["bitfinex","SOLUSD",1753202125938,0.06,203.32,203.31,9.76226869]
["bitfinex","SOLUSD",1753202126239,0.06,203.32,203.31,13.10747688]
["bitfinex","SOLUSD",1753202126606,0.06,203.32,203.31,101.70747688]
["bitfinex","SOLUSD",1753202126943,0.06,203.32,203.31,102.02536384]
["bitfinex","SOLUSD",1753202127233,0.06,203.36,203.34,26.0]
["bitfinex","SOLUSD",1753202127411,0.06,203.36,203.35,30.38392382]
["bitfinex","SOLUSD",1753202127618,0.06,203.36,203.35,30.86136139]
["bitfinex","SOLUSD",1753202127828,0.06,203.36,203.35,66.40135847]
["bitfinex","SOLUSD",1753202128134,0.06,203.36,203.35,66.27060138]
["bitfinex","SOLUSD",1753202128313,0.06,203.36,203.35,49.48591741]
["bitfinex","SOLUSD",1753202128631,0.06,203.36,203.35,95.73052659]
["bitfinex","SOLUSD",1753202128824,0.1,203.39,203.38,26.0]
["bitfinex","SOLUSD",1753202129023,0.1,203.39,203.38,101.55536288]
["bitfinex","SOLUSD",1753202129226,0.1,203.39,203.38,106.94955663]
["bitfinex","SOLUSD",1753202129429,0.1,203.39,203.38,106.4578662]
["bitfinex","SOLUSD",1753202130114,0.1,203.39,203.38,195.0578662]
["bitfinex","SOLUSD",1753202130428,0.1,203.39,203.38,149.77559751]
["bitfinex","SOLUSD",1753202130606,0.1,203.39,203.38,185.27559751]
["bitfinex","SOLUSD",1753202130804,0.1,203.39,203.38,132.99091354]
["bitfinex","SOLUSD",1753202131211,0.1,203.39,203.38,159.5378662]
["bitfinex","SOLUSD",1753202131546,0.06,203.45,203.38,159.5378662]
["bitfinex","SOLUSD",1753202131855,0.06,203.45,203.4,19.52453738]
["bitfinex","SOLUSD",1753202132138,0.06,203.45,203.4,22.75898848]
["bitfinex","SOLUSD",1753202132316,0.06,203.45,203.4,157.60367245]
["bitfinex","SOLUSD",1753202132520,0.06,203.45,203.44,26.54695266]
["bitfinex","SOLUSD",1753202132724,0.06,203.47,203.44,65.77294917]
["bitfinex","SOLUSD",1753202133026,0.06,203.47,203.46,9.76226869]
["bitfinex","SOLUSD",1753202133236,0.06,203.47,203.46,48.53671979]
["bitfinex","SOLUSD",1753202133422,0.06,203.47,203.46,53.45169079]
["bitfinex","SOLUSD",1753202133617,0.06,203.47,203.46,17.91169079]
["bitfinex","SOLUSD",1753202134318,0.06,203.47,203.46,12.99671979]
["bitfinex","SOLUSD",1753202134533,0.06,203.47,203.46,3.2344511]
["bitfinex","SOLUSD",1753202134721,0.74,203.47,203.46,13.38132841]
["bitfinex","SOLUSD",1753202135038,0.06,203.47,203.46,18.29629941]
["bitfinex","SOLUSD",1753202135351,0.06,203.47,203.46,18.78583377]
["bitfinex","SOLUSD",1753202135554,0.06,203.47,203.46,18.78582371]
["bitfinex","SOLUSD",1753202135712,0.06,203.47,203.46,91.03050768]
["bitfinex","SOLUSD",1753202135906,0.06,203.47,203.46,179.63050768]
["bitfinex","SOLUSD",1753202136130,0.06,203.47,203.46,179.13901058]
["bitfinex","SOLUSD",1753202136732,0.1,203.48,203.47,72.24468397]
["bitfinex","SOLUSD",1753202136914,0.1,203.48,203.47,117.54695266]
["bitfinex","SOLUSD",1753202137324,0.1,203.48,203.47,206.14695266]
["bitfinex","SOLUSD",1753202137715,0.1,203.48,203.47,211.0616821]
["bitfinex","SOLUSD",1753202138739,0.1,203.48,203.47,194.65754258]
["bitfinex","SOLUSD",1753202138940,0.1,203.48,203.47,194.61754258]
["bitfinex","SOLUSD",1753202139119,0.1,203.48,203.47,96.80222655]
["bitfinex","SOLUSD",1753202139320,0.74,203.56,203.51,29.46]
["bitfinex","SOLUSD",1753202139524,0.74,203.56,203.55,9.76226869]
["bitfinex","SOLUSD",1753202139727,0.06,203.56,203.55,9.76226869]
["bitfinex","SOLUSD",1753202139930,0.06,203.56,203.55,10.23907973]
["bitfinex","SOLUSD",1753202140129,0.06,203.56,203.55,70.61187756]
["bitfinex","SOLUSD",1753202140639,0.74,203.56,203.55,0.47681104]
["bitfinex","SOLUSD",1753202141042,10.50226869,203.56,203.49,9.76226869]
["bitfinex","SOLUSD",1753202141249,9.76226869,203.54,203.47,26.0]
["bitfinex","SOLUSD",1753202141418,0.68,203.53,203.48,9.76226869]
["bitfinex","SOLUSD",1753202141620,0.68,203.52,203.48,9.76226869]
["bitfinex","SOLUSD",1753202141930,0.68,203.51,203.46,9.76226869]
["bitfinex","SOLUSD",1753202142137,0.68,203.5,203.46,9.76226869]
["bitfinex","SOLUSD",1753202142527,0.68,203.52,203.49,9.76226869]
["bitfinex","SOLUSD",1753202142852,0.68,203.52,203.44,0.49]
["bitfinex","SOLUSD",1753202142853,8.0146,203.53,203.5,0.4411765]
["bitfinex","SOLUSD",1753202143033,0.68,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202143233,8.0146,203.53,203.5,0.4411765]
["bitfinex","SOLUSD",1753202143534,0.68,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202143738,5.59376345,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202145160,15.35603214,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202146043,32.14071611,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202147047,5.59376345,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202147235,8.0146,203.53,203.5,10.20344519]
["bitfinex","SOLUSD",1753202147448,0.66,203.54,203.5,0.4411765]
["bitfinex","SOLUSD",1753202147644,0.66,203.53,203.51,9.76226869]
["bitfinex","SOLUSD",1753202147863,0.66,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202148160,0.66,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202149450,0.66,203.51,203.5,10.20344519]
["bitfinex","SOLUSD",1753202150142,0.66,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202150552,5.57376345,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202151865,5.5730392,203.54,203.5,10.20344519]
["bitfinex","SOLUSD",1753202152043,0.66,203.53,203.5,0.4411765]
["bitfinex","SOLUSD",1753202152245,4.9130392,203.54,203.5,0.4411765]
["bitfinex","SOLUSD",1753202152453,0.66,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202152964,5.57365139,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202153942,0.66,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202154343,4.91365139,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202154564,5.57365139,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202155069,0.66,203.52,203.5,10.20344519]
["bitfinex","SOLUSD",1753202155262,4.91329765,203.53,203.5,0.4411765]
["bitfinex","SOLUSD",1753202155941,5.63258965,203.56,203.52,9.76226869]
["bitfinex","SOLUSD",1753202156279,0.66,203.55,203.5,0.4411765]
["bitfinex","SOLUSD",1753202156457,9.76226869,203.54,203.5,0.4411765]
["bitfinex","SOLUSD",1753202156770,0.66,203.53,203.5,0.4411765]
["bitfinex","SOLUSD",1753202156972,0.66,203.52,203.5,0.4411765]
["bitfinex","SOLUSD",1753202157183,9.76226869,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202157392,10.42226869,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202157582,0.66,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202159084,5.57376345,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202159384,15.33603214,203.51,203.5,0.4411765]
["bitfinex","SOLUSD",1753202160064,32.12071611,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1753202160376,50.80688397,203.47,203.45,0.03]
["bitfinex","SOLUSD",1753202160563,61.98695266,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202160763,62.64695266,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202161289,41.014971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202161492,67.56192366,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753202161670,67.56192366,203.46,203.41,88.63]
["bitfinex","SOLUSD",1753202161671,16.78468397,203.45,203.41,88.63]
["bitfinex","SOLUSD",1753202161862,16.78468397,203.41,203.31,9.76226869]
["bitfinex","SOLUSD",1753202162061,9.76226869,203.37,203.31,88.6]
["bitfinex","SOLUSD",1753202162262,9.76226869,203.35,203.31,88.6]
["bitfinex","SOLUSD",1753202162480,0.66,203.34,203.31,88.6]
["bitfinex","SOLUSD",1753202162679,0.66,203.34,203.29,88.8]
["bitfinex","SOLUSD",1753202163072,4.91811341,203.33,203.29,98.56226869]
["bitfinex","SOLUSD",1753202163270,4.91811341,203.33,203.29,88.8]
["bitfinex","SOLUSD",1753202164280,4.91811341,203.33,203.29,0.2]
["bitfinex","SOLUSD",1753202164281,0.66,203.32,203.29,0.2]
["bitfinex","SOLUSD",1753202164475,0.66,203.31,203.29,0.2]
["bitfinex","SOLUSD",1753202164679,36.08,203.31,203.29,0.2]
["bitfinex","SOLUSD",1753202166087,4.91883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1753202166276,15.34110784,203.3,203.29,0.2]
["bitfinex","SOLUSD",1753202166497,15.34110784,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202166498,32.12579181,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202166680,16.78468397,203.29,203.21,0.4318233]
["bitfinex","SOLUSD",1753202166881,9.76226869,203.23,203.21,0.4318233]
["bitfinex","SOLUSD",1753202167094,45.18226869,203.22,203.21,0.4318233]
["bitfinex","SOLUSD",1753202167296,45.18226869,203.22,203.13,0.03]
["bitfinex","SOLUSD",1753202167297,45.84226869,203.22,203.13,0.03]
["bitfinex","SOLUSD",1753202167487,9.76226869,203.17,203.13,0.03]
["bitfinex","SOLUSD",1753202167680,17.44468397,203.21,203.15,9.76226869]
["bitfinex","SOLUSD",1753202167681,0.66,203.21,203.15,9.76226869]
["bitfinex","SOLUSD",1753202167881,0.66,203.21,203.14,9.76226869]
["bitfinex","SOLUSD",1753202167882,35.42,203.2,203.14,9.76226869]
["bitfinex","SOLUSD",1753202168106,4.92150204,203.19,203.13,9.79226869]
["bitfinex","SOLUSD",1753202168271,40.34126605,203.2,203.15,9.76226869]
["bitfinex","SOLUSD",1753202168479,35.46,203.19,203.17,9.76226869]
["bitfinex","SOLUSD",1753202168800,0.66,203.18,203.14,9.76226869]
["bitfinex","SOLUSD",1753202170176,4.92167932,203.19,203.15,9.76226869]
["bitfinex","SOLUSD",1753202170399,40.38137286,203.2,203.16,9.76226869]
["bitfinex","SOLUSD",1753202170603,40.38137286,203.2,203.13,0.55]
["bitfinex","SOLUSD",1753202170799,0.66,203.25,203.19,9.76226869]
["bitfinex","SOLUSD",1753202170976,35.44,203.24,203.2,9.76226869]
["bitfinex","SOLUSD",1753202171182,35.44,203.24,203.21,9.76226869]
["bitfinex","SOLUSD",1753202171988,35.44,203.24,203.16,0.52]
["bitfinex","SOLUSD",1753202172207,4.92053338,203.23,203.19,9.76226869]
["bitfinex","SOLUSD",1753202172713,5.58053338,203.23,203.19,9.76226869]
["bitfinex","SOLUSD",1753202173295,5.58053338,203.23,203.19,98.36226869]
["bitfinex","SOLUSD",1753202173495,5.58053338,203.23,203.19,88.6]
["bitfinex","SOLUSD",1753202173926,4.92053338,203.23,203.2,9.76226869]
["bitfinex","SOLUSD",1753202174129,4.92053338,203.23,203.19,98.36226869]
["bitfinex","SOLUSD",1753202174428,5.58053338,203.23,203.19,98.36226869]
["bitfinex","SOLUSD",1753202174635,10.42226869,203.22,203.19,88.6]
["bitfinex","SOLUSD",1753202174913,35.42,203.21,203.19,88.6]
["bitfinex","SOLUSD",1753202175113,0.66,203.2,203.19,88.6]
["bitfinex","SOLUSD",1753202175319,0.66,203.2,203.16,88.6]
["bitfinex","SOLUSD",1753202175624,0.66,203.2,203.16,98.36226869]
["bitfinex","SOLUSD",1753202176019,0.66,203.2,203.16,88.6]
["bitfinex","SOLUSD",1753202176199,0.66,203.19,203.16,88.6]
["bitfinex","SOLUSD",1753202176518,4.92174426,203.18,203.13,98.39226869]
["bitfinex","SOLUSD",1753202176736,45.86226869,203.17,203.13,0.03]
["bitfinex","SOLUSD",1753202177206,4.92077551,203.22,203.16,9.76226869]
["bitfinex","SOLUSD",1753202177519,4.92077551,203.22,203.19,9.76226869]
["bitfinex","SOLUSD",1753202178322,4.92053338,203.23,203.14,89.12]
["bitfinex","SOLUSD",1753202178502,0.68,203.22,203.17,9.76226869]
["bitfinex","SOLUSD",1753202178699,10.44226869,203.21,203.15,9.76226869]
["bitfinex","SOLUSD",1753202178994,9.76226869,203.16,203.14,88.6]
["bitfinex","SOLUSD",1753202179212,45.24226869,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753202179419,36.18,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753202179626,35.5,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753202180122,0.68,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753202180298,10.44226869,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753202180504,15.36498208,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753202181022,5.60271339,203.14,203.11,0.41647553]
["bitfinex","SOLUSD",1753202181227,0.68,203.13,203.11,0.41647553]
["bitfinex","SOLUSD",1753202181722,35.54,203.12,203.11,0.41647553]
["bitfinex","SOLUSD",1753202182101,53.00468397,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1753202182302,45.98226869,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753202182507,4.92368291,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753202182722,35.54,203.11,203.08,9.79226869]
["bitfinex","SOLUSD",1753202183313,35.54,203.11,203.09,9.76226869]
["bitfinex","SOLUSD",1753202183835,35.54,203.11,203.08,0.55]
["bitfinex","SOLUSD",1753202184042,35.54,203.11,203.1,9.76226869]
["bitfinex","SOLUSD",1753202184230,35.52,203.15,203.1,10.28226869]
["bitfinex","SOLUSD",1753202184537,55.087473,203.21,203.1,10.28226869]
["bitfinex","SOLUSD",1753202184538,36.44226869,203.21,203.14,9.76226869]
["bitfinex","SOLUSD",1753202184727,35.54,203.18,203.14,9.76226869]
["bitfinex","SOLUSD",1753202185420,35.54,203.18,203.11,118.58]
["bitfinex","SOLUSD",1753202185618,0.68,203.23,203.17,9.76226869]
["bitfinex","SOLUSD",1753202185940,35.54,203.22,203.18,9.76226869]
["bitfinex","SOLUSD",1753202186108,0.68,203.21,203.16,9.76226869]
["bitfinex","SOLUSD",1753202186309,0.68,203.21,203.14,9.76226869]
["bitfinex","SOLUSD",1753202186310,0.68,203.2,203.14,9.76226869]
["bitfinex","SOLUSD",1753202186538,0.68,203.2,203.12,26.52]
["bitfinex","SOLUSD",1753202186539,4.92150204,203.19,203.13,9.76226869]
["bitfinex","SOLUSD",1753202186922,14.68377073,203.19,203.13,9.76226869]
["bitfinex","SOLUSD",1753202187125,35.52,203.18,203.13,9.76226869]
["bitfinex","SOLUSD",1753202189228,4.92198651,203.17,203.13,9.76226869]
["bitfinex","SOLUSD",1753202189742,0.68,203.16,203.13,88.6]
["bitfinex","SOLUSD",1753202189949,0.68,203.15,203.13,88.6]
["bitfinex","SOLUSD",1753202190826,36.18,203.14,203.13,88.6]
["bitfinex","SOLUSD",1753202191033,36.18,203.14,203.1,88.6]
["bitfinex","SOLUSD",1753202191253,36.18,203.14,203.08,0.03]
["bitfinex","SOLUSD",1753202191254,15.36522443,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753202191624,14.68522443,203.13,203.08,0.03]
["bitfinex","SOLUSD",1753202191828,0.68,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753202192226,4.92295574,203.13,203.09,9.76226869]
["bitfinex","SOLUSD",1753202192651,0.68,203.19,203.12,9.76226869]
["bitfinex","SOLUSD",1753202192856,7.844,203.23,203.16,9.76226869]
["bitfinex","SOLUSD",1753202192857,35.48,203.18,203.16,9.76226869]
["bitfinex","SOLUSD",1753202193062,35.48,203.19,203.17,9.76226869]
["bitfinex","SOLUSD",1753202193258,35.48,203.2,203.17,9.76226869]
["bitfinex","SOLUSD",1753202193551,40.40127539,203.2,203.17,9.76226869]
["bitfinex","SOLUSD",1753202193770,40.40127539,203.2,203.16,98.36226869]
["bitfinex","SOLUSD",1753202194070,41.08127539,203.2,203.16,98.36226869]
["bitfinex","SOLUSD",1753202194676,40.40127539,203.2,203.16,88.6]
["bitfinex","SOLUSD",1753202194961,0.68,203.19,203.16,88.6]
["bitfinex","SOLUSD",1753202195479,4.92154703,203.19,203.16,98.36226869]
["bitfinex","SOLUSD",1753202195640,40.4012785,203.2,203.17,9.76226869]
["bitfinex","SOLUSD",1753202196348,40.4012785,203.2,203.16,98.36226869]
["bitfinex","SOLUSD",1753202196734,41.0812785,203.2,203.16,98.36226869]
["bitfinex","SOLUSD",1753202197149,41.0812785,203.2,203.16,88.6]
["bitfinex","SOLUSD",1753202197752,0.68,203.19,203.16,88.6]
["bitfinex","SOLUSD",1753202198067,0.68,203.19,203.16,98.36226869]
["bitfinex","SOLUSD",1753202198263,0.68,203.19,203.16,9.76226869]
["bitfinex","SOLUSD",1753202199541,5.60165645,203.19,203.16,9.76226869]
["bitfinex","SOLUSD",1753202199863,4.92165645,203.19,203.16,9.76226869]
["bitfinex","SOLUSD",1753202200358,35.48,203.2,203.18,9.76226869]
["bitfinex","SOLUSD",1753202200536,40.40129434,203.2,203.18,9.76226869]
["bitfinex","SOLUSD",1753202200860,40.40129434,203.2,203.17,9.76226869]
["bitfinex","SOLUSD",1753202201165,35.48,203.2,203.17,9.76226869]
["bitfinex","SOLUSD",1753202201540,40.32104422,203.21,203.17,9.76226869]
["bitfinex","SOLUSD",1753202201740,40.32104422,203.21,203.18,9.76226869]
["bitfinex","SOLUSD",1753202202354,35.4,203.21,203.19,9.76226869]
["bitfinex","SOLUSD",1753202202773,0.06,203.24,203.2,9.76226869]
["bitfinex","SOLUSD",1753202202962,0.06,203.24,203.22,9.76226869]
["bitfinex","SOLUSD",1753202203147,0.06,203.24,203.22,98.36226869]
["bitfinex","SOLUSD",1753202203348,0.06,203.24,203.22,88.6]
["bitfinex","SOLUSD",1753202203560,0.74,203.24,203.22,88.6]
["bitfinex","SOLUSD",1753202203783,0.06,203.24,203.22,98.36226869]
["bitfinex","SOLUSD",1753202204448,4.97932997,203.28,203.24,88.54]
["bitfinex","SOLUSD",1753202204668,35.48,203.28,203.27,9.76226869]
["bitfinex","SOLUSD",1753202204868,40.3993231,203.28,203.27,88.54]
["bitfinex","SOLUSD",1753202205278,50.84159179,203.28,203.27,88.54]
["bitfinex","SOLUSD",1753202205656,63.13989954,203.28,203.21,88.54]
["bitfinex","SOLUSD",1753202205971,10.44226869,203.27,203.21,88.54]
["bitfinex","SOLUSD",1753202206168,10.44226869,203.26,203.21,88.54]
["bitfinex","SOLUSD",1753202206352,35.42,203.25,203.21,88.54]
["bitfinex","SOLUSD",1753202206553,0.68,203.24,203.21,88.54]
["bitfinex","SOLUSD",1753202207074,0.68,203.23,203.21,88.54]
["bitfinex","SOLUSD",1753202207271,35.42,203.22,203.21,88.54]
["bitfinex","SOLUSD",1753202207571,41.04077551,203.22,203.18,88.54]
["bitfinex","SOLUSD",1753202207771,50.1030442,203.22,203.18,88.54]
["bitfinex","SOLUSD",1753202207950,0.7,203.21,203.18,88.54]
["bitfinex","SOLUSD",1753202208491,0.7,203.2,203.18,88.54]
["bitfinex","SOLUSD",1753202208680,45.16226869,203.19,203.1,90.1741]
["bitfinex","SOLUSD",1753202208982,45.16226869,203.19,203.07,0.03]
["bitfinex","SOLUSD",1753202208983,9.76226869,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753202209154,45.16226869,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753202209345,36.1,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753202209577,4.9234405,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753202209988,0.7,203.1,203.07,0.03]
["bitfinex","SOLUSD",1753202210188,45.16226869,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202210403,45.86226869,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202210791,36.1,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202211488,35.4,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202212184,40.32392535,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202212378,35.4,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202212579,35.4,203.09,203.08,9.79226869]
["bitfinex","SOLUSD",1753202212766,4.92248824,203.15,203.08,10.31226869]
["bitfinex","SOLUSD",1753202212969,4.92248824,203.15,203.13,9.76226869]
["bitfinex","SOLUSD",1753202212970,40.30248824,203.15,203.13,9.76226869]
["bitfinex","SOLUSD",1753202213583,35.38,203.15,203.13,9.76226869]
["bitfinex","SOLUSD",1753202213887,35.38,203.15,203.1,4.92358549]
["bitfinex","SOLUSD",1753202213888,35.38,203.15,203.14,9.76226869]
["bitfinex","SOLUSD",1753202214294,35.38,203.15,203.13,9.76226869]
["bitfinex","SOLUSD",1753202214692,40.30256006,203.15,203.13,9.76226869]
["bitfinex","SOLUSD",1753202215191,40.30256006,203.15,203.13,98.30226869]
["bitfinex","SOLUSD",1753202215982,35.38,203.15,203.14,9.76226869]
["bitfinex","SOLUSD",1753202216184,35.38,203.17,203.14,98.82226869]
["bitfinex","SOLUSD",1753202216386,35.38,203.17,203.16,9.76226869]
["bitfinex","SOLUSD",1753202216690,40.30077551,203.22,203.16,9.76226869]
["bitfinex","SOLUSD",1753202216878,40.30077551,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202217401,35.38,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202217567,35.38,203.22,203.21,9.76226869]
["bitfinex","SOLUSD",1753202217770,40.30077551,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202218280,40.30077551,203.22,203.15,149.92]
["bitfinex","SOLUSD",1753202218281,40.30077551,203.22,203.19,9.76226869]
["bitfinex","SOLUSD",1753202219080,0.7,203.21,203.19,9.76226869]
["bitfinex","SOLUSD",1753202219286,52.60271429,203.22,203.15,114.54]
["bitfinex","SOLUSD",1753202219488,0.7,203.21,203.15,98.30226869]
["bitfinex","SOLUSD",1753202219664,35.38,203.2,203.15,98.30226869]
["bitfinex","SOLUSD",1753202220276,4.92150204,203.19,203.16,9.76226869]
["bitfinex","SOLUSD",1753202220905,4.92150204,203.19,203.15,88.54]
["bitfinex","SOLUSD",1753202221099,0.7,203.18,203.15,88.54]
["bitfinex","SOLUSD",1753202221265,35.38,203.17,203.15,98.30226869]
["bitfinex","SOLUSD",1753202221473,35.38,203.17,203.14,9.76226869]
["bitfinex","SOLUSD",1753202221669,35.38,203.17,203.12,98.30226869]
["bitfinex","SOLUSD",1753202221876,0.7,203.16,203.1,9.76226869]
["bitfinex","SOLUSD",1753202222292,4.92271339,203.14,203.08,88.57]
["bitfinex","SOLUSD",1753202222596,35.38,203.13,203.08,98.33226869]
["bitfinex","SOLUSD",1753202222981,36.08,203.13,203.08,98.33226869]
["bitfinex","SOLUSD",1753202223575,35.38,203.13,203.09,10.28226869]
["bitfinex","SOLUSD",1753202223771,36.08,203.13,203.08,98.33226869]
["bitfinex","SOLUSD",1753202223972,10.46226869,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753202224382,0.7,203.11,203.08,0.03]
["bitfinex","SOLUSD",1753202224703,35.38,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753202225684,35.38,203.09,203.08,9.79226869]
["bitfinex","SOLUSD",1753202226389,35.38,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202226597,40.30392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202227204,41.00392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202227811,40.30392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202228302,35.38,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202228523,40.30392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202229681,41.00392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753202230797,41.00392535,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202230798,50.76619404,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202231104,10.46226869,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202231800,35.38,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202232336,4.92392535,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753202232528,35.38,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202232726,40.30416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202233108,41.00416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202234628,0.7,203.12,203.07,88.63]
["bitfinex","SOLUSD",1753202234827,35.38,203.11,203.07,88.63]
["bitfinex","SOLUSD",1753202235335,0.7,203.1,203.07,88.63]
["bitfinex","SOLUSD",1753202235632,35.38,203.09,203.07,88.63]
["bitfinex","SOLUSD",1753202235945,5.62416781,203.08,203.07,88.63]
["bitfinex","SOLUSD",1753202236240,4.92416781,203.08,203.07,88.63]
["bitfinex","SOLUSD",1753202236618,5.62416781,203.08,203.07,88.63]
["bitfinex","SOLUSD",1753202236806,15.3864365,203.08,203.07,88.63]
["bitfinex","SOLUSD",1753202237007,15.3864365,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202237745,40.30416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202237917,40.99416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202238511,40.30416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202239940,40.99416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202240144,40.30416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753202240646,42.78468397,203.07,203.06,0.03]
["bitfinex","SOLUSD",1753202240822,35.38,203.07,203.06,0.03]
["bitfinex","SOLUSD",1753202242020,40.3044103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1753202244349,50.75667899,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202245931,15.37667899,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202246226,4.92368291,203.1,203.06,98.3622687]
["bitfinex","SOLUSD",1753202246531,35.38,203.09,203.06,98.3622687]
["bitfinex","SOLUSD",1753202247034,35.38,203.09,203.06,88.60000001]
["bitfinex","SOLUSD",1753202248318,0.06,203.13,203.08,9.76226869]
["bitfinex","SOLUSD",1753202248526,0.06,203.13,203.12,39.28226869]
["bitfinex","SOLUSD",1753202248940,0.06,203.13,203.12,39.80226869]
["bitfinex","SOLUSD",1753202250346,0.06,203.13,203.12,10.28226869]
["bitfinex","SOLUSD",1753202251027,35.58,203.13,203.1,9.76226869]
["bitfinex","SOLUSD",1753202251243,35.58,203.13,203.09,9.76226869]
["bitfinex","SOLUSD",1753202253235,40.50299909,203.13,203.11,9.76226869]
["bitfinex","SOLUSD",1753202253430,40.50299909,203.13,203.11,88.6]
["bitfinex","SOLUSD",1753202253649,10.45226869,203.12,203.09,88.6]
["bitfinex","SOLUSD",1753202253949,9.76226869,203.11,203.09,88.6]
["bitfinex","SOLUSD",1753202254149,36.19,203.1,203.09,88.6]
["bitfinex","SOLUSD",1753202254451,50.8759516,203.1,203.09,88.6]
["bitfinex","SOLUSD",1753202254625,50.8759516,203.1,203.06,1e-08]
["bitfinex","SOLUSD",1753202254949,4.92368291,203.1,203.06,1e-08]
["bitfinex","SOLUSD",1753202255150,35.5,203.09,203.06,1e-08]
["bitfinex","SOLUSD",1753202255321,35.48,203.08,203.06,1e-08]
["bitfinex","SOLUSD",1753202255935,36.17,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202256127,45.93226869,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202256335,41.0944103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202257025,40.4044103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202257225,41.0944103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202257647,4.9244103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202257856,40.4644103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202258442,4.9244103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202258637,40.4844103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202259040,40.4844103,203.07,203.06,9.7622687]
["bitfinex","SOLUSD",1753202259433,35.56,203.07,203.06,9.7622687]
["bitfinex","SOLUSD",1753202260265,4.9231981,203.12,203.06,10.2822687]
["bitfinex","SOLUSD",1753202260561,0.06,203.13,203.11,9.76226869]
["bitfinex","SOLUSD",1753202260762,0.06,203.17,203.13,88.54]
["bitfinex","SOLUSD",1753202260964,0.06,203.17,203.16,9.76226869]
["bitfinex","SOLUSD",1753202261137,4.91980714,203.26,203.16,65.82922135]
["bitfinex","SOLUSD",1753202261329,40.49980714,203.26,203.23,9.76226869]
["bitfinex","SOLUSD",1753202261664,40.49980714,203.26,203.24,9.76226869]
["bitfinex","SOLUSD",1753202261845,4.91980714,203.26,203.24,9.76226869]
["bitfinex","SOLUSD",1753202262548,4.97956511,203.27,203.24,9.76226869]
["bitfinex","SOLUSD",1753202263056,4.97956511,203.27,203.23,88.54]
["bitfinex","SOLUSD",1753202263247,5.66956511,203.27,203.23,98.30226869]
["bitfinex","SOLUSD",1753202264346,5.66956511,203.27,203.24,9.76226869]
["bitfinex","SOLUSD",1753202264544,5.66956511,203.27,203.26,9.76226869]
["bitfinex","SOLUSD",1753202264545,0.06,203.27,203.26,9.76226869]
["bitfinex","SOLUSD",1753202264843,0.06,203.27,203.25,9.76226869]
["bitfinex","SOLUSD",1753202265166,4.97960945,203.27,203.25,9.76226869]
["bitfinex","SOLUSD",1753202265839,4.97960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202266042,40.51960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202266652,41.20960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202268253,41.19960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202268959,40.51960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202269343,41.19960945,203.27,203.25,88.54]
["bitfinex","SOLUSD",1753202270868,0.68,203.26,203.25,88.54]
["bitfinex","SOLUSD",1753202271162,0.68,203.26,203.24,88.54]
["bitfinex","SOLUSD",1753202271366,45.22226869,203.25,203.19,9.76226869]
["bitfinex","SOLUSD",1753202271573,0.68,203.24,203.19,9.76226869]
["bitfinex","SOLUSD",1753202271752,0.68,203.23,203.19,9.76226869]
["bitfinex","SOLUSD",1753202271948,35.46,203.22,203.19,9.76226869]
["bitfinex","SOLUSD",1753202272150,40.38096523,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202272358,40.38096523,203.22,203.21,9.76226869]
["bitfinex","SOLUSD",1753202272564,40.38096523,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202272944,40.38096523,203.22,203.17,89.0]
["bitfinex","SOLUSD",1753202273143,40.38096523,203.22,203.2,9.76226869]
["bitfinex","SOLUSD",1753202274262,40.38096523,203.22,203.17,88.54]
["bitfinex","SOLUSD",1753202274471,41.06096523,203.22,203.19,9.76226869]
["bitfinex","SOLUSD",1753202275172,40.38096523,203.22,203.19,98.30226869]
["bitfinex","SOLUSD",1753202277160,41.06096523,203.22,203.19,88.54]
["bitfinex","SOLUSD",1753202277376,40.38096523,203.22,203.19,98.30226869]
["bitfinex","SOLUSD",1753202279088,26.74,203.27,203.21,9.76226869]
["bitfinex","SOLUSD",1753202279288,40.29980714,203.26,203.21,9.76226869]
["bitfinex","SOLUSD",1753202279685,0.68,203.25,203.21,9.76226869]
["bitfinex","SOLUSD",1753202279892,35.36,203.24,203.21,9.76226869]
["bitfinex","SOLUSD",1753202280497,35.36,203.24,203.19,118.06]
["bitfinex","SOLUSD",1753202280802,35.36,203.24,203.21,9.76226869]
["bitfinex","SOLUSD",1753202281115,4.92053338,203.23,203.21,98.30226869]
["bitfinex","SOLUSD",1753202282283,4.92053338,203.23,203.21,88.54]
["bitfinex","SOLUSD",1753202282597,35.36,203.25,203.22,10.22226869]
["bitfinex","SOLUSD",1753202282803,0.68,203.24,203.22,88.54]
["bitfinex","SOLUSD",1753202283105,35.36,203.23,203.22,88.54]
["bitfinex","SOLUSD",1753202283299,36.04,203.23,203.22,88.54]
["bitfinex","SOLUSD",1753202284395,40.96053338,203.23,203.22,88.54]
["bitfinex","SOLUSD",1753202288228,63.02413553,203.23,203.19,88.54]
["bitfinex","SOLUSD",1753202288390,9.76226869,203.2,203.16,88.54]
["bitfinex","SOLUSD",1753202288589,4.92174426,203.18,203.16,88.54]
["bitfinex","SOLUSD",1753202288789,36.04,203.17,203.16,88.54]
["bitfinex","SOLUSD",1753202289002,35.36,203.17,203.16,88.54]
["bitfinex","SOLUSD",1753202289401,35.36,203.17,203.16,98.30226869]
["bitfinex","SOLUSD",1753202289999,35.36,203.17,203.16,88.54]
["bitfinex","SOLUSD",1753202290529,45.80226869,203.17,203.16,38.7169081]
["bitfinex","SOLUSD",1753202290815,63.02922148,203.17,203.12,0.03]
["bitfinex","SOLUSD",1753202291020,9.76226869,203.13,203.12,0.03]
["bitfinex","SOLUSD",1753202291224,45.12226869,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202291612,45.80226869,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202291802,36.04,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202292817,50.72522443,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202293917,54.6226956,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202294931,50.72522443,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202295312,40.96295574,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202295511,50.72522443,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202296158,56.24082197,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1753202296535,26.0,203.1,203.06,1e-08]
["bitfinex","SOLUSD",1753202296700,9.76226869,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202296901,50.06667899,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202297106,50.74667899,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202297308,40.3044103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202297841,40.9944103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202298001,50.75667899,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202299316,40.9944103,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1753202299512,4.9244103,203.07,203.06,9.7622687]
["bitfinex","SOLUSD",1753202299726,4.9244103,203.07,203.06,10.2222687]
["bitfinex","SOLUSD",1753202299727,35.38,203.07,203.06,10.2222687]
["bitfinex","SOLUSD",1753202300448,35.38,203.07,203.06,9.7622687]
["bitfinex","SOLUSD",1753202301646,40.3044103,203.07,203.06,9.7622687]
["bitfinex","SOLUSD",1753202302851,40.3044103,203.07,203.06,38.71690811]
["bitfinex","SOLUSD",1753202303138,40.3044103,203.07,203.06,48.4791768]
["bitfinex","SOLUSD",1753202303939,35.38,203.07,203.06,48.4791768]
["bitfinex","SOLUSD",1753202304451,50.06667899,203.07,203.06,38.71690811]
["bitfinex","SOLUSD",1753202304660,50.75667899,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753202304825,9.76226869,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753202305023,45.14226869,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753202305244,42.18251473,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753202305456,47.10741007,203.05,203.02,0.40271838]
["bitfinex","SOLUSD",1753202305763,6.80251473,203.04,203.02,0.40271838]
["bitfinex","SOLUSD",1753202305924,35.38,203.03,203.02,0.40271838]
["bitfinex","SOLUSD",1753202306125,4.92489534,203.05,203.02,0.40271839]
["bitfinex","SOLUSD",1753202306330,4.92489534,203.05,203.01,6.14251473]
["bitfinex","SOLUSD",1753202306331,6.11251473,203.03,203.01,0.03]
["bitfinex","SOLUSD",1753202306658,26.0,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753202306822,0.69,203.02,202.99,1e-08]
["bitfinex","SOLUSD",1753202307026,35.38,203.01,202.99,6.11251474]
["bitfinex","SOLUSD",1753202307224,35.38,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1753202307445,4.92610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753202308372,5.61610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753202312479,15.39508166,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753202313049,35.77897329,202.98,202.96,0.2]
["bitfinex","SOLUSD",1753202313251,45.17897329,202.97,202.96,0.2]
["bitfinex","SOLUSD",1753202313571,36.09,202.97,202.96,0.20000001]
["bitfinex","SOLUSD",1753202314061,41.01683647,202.97,202.96,0.20000001]
["bitfinex","SOLUSD",1753202315570,10.46897329,203.01,202.96,0.20000001]
["bitfinex","SOLUSD",1753202315767,6.5828,203.07,203.0,9.77897329]
["bitfinex","SOLUSD",1753202315972,35.4,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202316151,40.32468715,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202316756,35.4,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202317377,35.4,203.06,203.03,10.23897329]
["bitfinex","SOLUSD",1753202317561,35.4,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202318480,40.32468904,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202318771,40.32468904,203.06,203.02,9.77897329]
["bitfinex","SOLUSD",1753202319150,40.32468904,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202320480,35.4,203.06,203.03,9.77897329]
["bitfinex","SOLUSD",1753202320670,35.4,203.06,203.04,9.77897329]
["bitfinex","SOLUSD",1753202321050,35.4,203.06,203.04,98.37897329]
["bitfinex","SOLUSD",1753202321276,35.4,203.06,203.05,10.23897329]
["bitfinex","SOLUSD",1753202321479,35.4,203.06,203.05,98.83897329]
["bitfinex","SOLUSD",1753202321958,4.98299065,203.13,203.05,98.83897329]
["bitfinex","SOLUSD",1753202322160,35.38,203.12,203.08,9.77897329]
["bitfinex","SOLUSD",1753202322561,40.30320922,203.12,203.05,123.50473204]
["bitfinex","SOLUSD",1753202322758,40.99320922,203.12,203.08,9.77897329]
["bitfinex","SOLUSD",1753202323276,35.38,203.12,203.1,9.77897329]
["bitfinex","SOLUSD",1753202323658,35.38,203.12,203.11,9.77897329]
["bitfinex","SOLUSD",1753202323867,0.06,203.13,203.11,9.77897329]
["bitfinex","SOLUSD",1753202324067,35.38,203.12,203.11,9.77897329]
["bitfinex","SOLUSD",1753202324273,35.38,203.12,203.11,10.23897329]
["bitfinex","SOLUSD",1753202324475,0.06,203.13,203.11,39.75897329]
["bitfinex","SOLUSD",1753202324674,0.06,203.13,203.12,45.1744912]
["bitfinex","SOLUSD",1753202325764,0.06,203.13,203.12,9.77897329]
["bitfinex","SOLUSD",1753202326269,0.06,203.13,203.12,39.29897329]
["bitfinex","SOLUSD",1753202326459,0.06,203.13,203.12,44.68217139]
["bitfinex","SOLUSD",1753202327290,0.06,203.13,203.12,41.00433431]
["bitfinex","SOLUSD",1753202328375,0.06,203.13,203.12,181.76901828]
["bitfinex","SOLUSD",1753202328576,0.06,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1753202328778,0.06,203.18,203.17,11.51532137]
["bitfinex","SOLUSD",1753202328957,0.06,203.18,203.17,57.82000534]
["bitfinex","SOLUSD",1753202329162,0.06,203.18,203.17,61.93596624]
["bitfinex","SOLUSD",1753202329364,0.06,203.18,203.17,150.53596624]
["bitfinex","SOLUSD",1753202329561,0.06,203.18,203.17,150.04376759]
["bitfinex","SOLUSD",1753202333263,0.06,203.18,203.17,185.40376759]
["bitfinex","SOLUSD",1753202334682,0.06,203.18,203.17,150.04376759]
["bitfinex","SOLUSD",1753202334882,0.06,203.18,203.17,185.40376759]
["bitfinex","SOLUSD",1753202335073,0.06,203.18,203.17,150.04376759]
["bitfinex","SOLUSD",1753202335271,0.06,203.18,203.17,185.40376759]
["bitfinex","SOLUSD",1753202336789,0.06,203.18,203.17,185.38376759]
["bitfinex","SOLUSD",1753202337290,0.06,203.23,203.22,88.48]
["bitfinex","SOLUSD",1753202337506,0.06,203.23,203.22,98.23709711]
["bitfinex","SOLUSD",1753202337695,0.76,203.23,203.22,88.48]
["bitfinex","SOLUSD",1753202338226,0.76,203.23,203.18,9.75709711]
["bitfinex","SOLUSD",1753202338388,0.76,203.23,203.18,88.6]
["bitfinex","SOLUSD",1753202338583,0.76,203.23,203.18,98.35709711]
["bitfinex","SOLUSD",1753202338784,0.06,203.23,203.21,9.75709711]
["bitfinex","SOLUSD",1753202339012,0.06,203.23,203.22,9.75709711]
["bitfinex","SOLUSD",1753202339689,0.76,203.23,203.22,9.75709711]
["bitfinex","SOLUSD",1753202340004,0.06,203.23,203.22,9.75709711]
["bitfinex","SOLUSD",1753202340211,0.06,203.23,203.22,98.35709711]
["bitfinex","SOLUSD",1753202340385,0.06,203.23,203.22,104.22995017]
["bitfinex","SOLUSD",1753202340714,0.06,203.23,203.22,185.38255659]
["bitfinex","SOLUSD",1753202341609,0.06,203.23,203.22,184.92255659]
["bitfinex","SOLUSD",1753202341791,1e-08,203.23,203.22,186.90685659]
["bitfinex","SOLUSD",1753202342405,0.06,203.27,203.26,72.30468397]
["bitfinex","SOLUSD",1753202342709,0.06,203.27,203.26,117.40178108]
["bitfinex","SOLUSD",1753202343496,0.06,203.27,203.26,122.78158822]
["bitfinex","SOLUSD",1753202343695,0.06,203.27,203.26,39.27709711]
["bitfinex","SOLUSD",1753202343897,0.06,203.27,203.26,9.75709711]
["bitfinex","SOLUSD",1753202344408,0.76,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753202344591,0.06,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753202345024,0.76,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753202346318,0.06,203.27,203.26,98.35709711]
["bitfinex","SOLUSD",1753202346630,0.06,203.27,203.26,103.27690425]
["bitfinex","SOLUSD",1753202346933,0.06,203.27,203.26,98.35709711]
["bitfinex","SOLUSD",1753202347414,0.06,203.27,203.26,103.76888496]
["bitfinex","SOLUSD",1753202347614,0.06,203.28,203.27,88.54]
["bitfinex","SOLUSD",1753202347815,0.06,203.28,203.27,132.73666222]
["bitfinex","SOLUSD",1753202348414,0.06,203.28,203.27,133.19666222]
["bitfinex","SOLUSD",1753202348616,0.06,203.28,203.27,185.30134619]
["bitfinex","SOLUSD",1753202350116,0.06,203.28,203.27,195.0584433]
["bitfinex","SOLUSD",1753202350422,0.06,203.31,203.3,55.52]
["bitfinex","SOLUSD",1753202350615,0.06,203.31,203.3,101.08898102]
["bitfinex","SOLUSD",1753202350836,0.06,203.31,203.3,101.54898102]
["bitfinex","SOLUSD",1753202351810,0.06,203.35,203.34,118.0]
["bitfinex","SOLUSD",1753202352011,0.06,203.35,203.34,127.75709711]
["bitfinex","SOLUSD",1753202352236,0.76,203.35,203.34,88.48]
["bitfinex","SOLUSD",1753202353414,10.51709711,203.35,203.31,88.48]
["bitfinex","SOLUSD",1753202353717,0.7,203.34,203.31,88.48]
["bitfinex","SOLUSD",1753202354048,0.7,203.33,203.31,88.48]
["bitfinex","SOLUSD",1753202354230,0.7,203.32,203.31,88.48]
["bitfinex","SOLUSD",1753202355427,0.76,203.35,203.31,103.1556028]
["bitfinex","SOLUSD",1753202355745,0.76,203.35,203.33,9.75709711]
["bitfinex","SOLUSD",1753202356049,0.76,203.35,203.31,93.39850569]
["bitfinex","SOLUSD",1753202356050,0.76,203.35,203.32,9.75709711]
["bitfinex","SOLUSD",1753202356212,0.7,203.34,203.32,9.75709711]
["bitfinex","SOLUSD",1753202357442,0.06,203.35,203.33,9.75709711]
["bitfinex","SOLUSD",1753202357630,0.72,203.35,203.33,9.75709711]
["bitfinex","SOLUSD",1753202358020,0.72,203.35,203.33,98.23709711]
["bitfinex","SOLUSD",1753202358818,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202359024,0.06,203.36,203.35,98.17709711]
["bitfinex","SOLUSD",1753202359226,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202359626,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202361833,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202362725,0.06,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202363423,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202363845,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202365325,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202366657,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202366955,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202367134,0.72,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202367135,0.06,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202367325,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202368466,0.06,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202368665,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202370678,5.63738788,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202370968,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202372740,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202372942,0.06,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202373562,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202374064,4.97738788,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202374271,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202374558,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202374983,0.06,203.36,203.35,94.51020085]
["bitfinex","SOLUSD",1753202375480,0.06,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202375869,0.72,203.36,203.35,88.42]
["bitfinex","SOLUSD",1753202377858,11.72758873,203.36,203.32,88.42]
["bitfinex","SOLUSD",1753202378055,0.66,203.35,203.32,88.42]
["bitfinex","SOLUSD",1753202378291,6.09020085,203.34,203.32,88.42]
["bitfinex","SOLUSD",1753202378591,0.66,203.33,203.32,88.42]
["bitfinex","SOLUSD",1753202378809,8.30860085,203.33,203.27,88.42]
["bitfinex","SOLUSD",1753202379096,4.91859721,203.31,203.27,88.42]
["bitfinex","SOLUSD",1753202379395,0.66,203.3,203.27,88.42]
["bitfinex","SOLUSD",1753202379768,0.66,203.29,203.27,88.42]
["bitfinex","SOLUSD",1753202379965,0.66,203.28,203.27,88.42]
["bitfinex","SOLUSD",1753202381355,0.66,203.28,203.27,88.45]
["bitfinex","SOLUSD",1753202383605,1.5584,203.33,203.29,88.42]
["bitfinex","SOLUSD",1753202383917,4.9773941,203.36,203.32,6.09020085]
["bitfinex","SOLUSD",1753202384213,6.09020085,203.33,203.29,88.42]
["bitfinex","SOLUSD",1753202384403,6.09020085,203.32,203.29,88.42]
["bitfinex","SOLUSD",1753202384709,0.66,203.31,203.29,88.42]
["bitfinex","SOLUSD",1753202384911,6.09020085,203.32,203.29,88.42]
["bitfinex","SOLUSD",1753202385115,0.66,203.3,203.29,88.42]
["bitfinex","SOLUSD",1753202385487,0.66,203.3,203.27,88.45]
["bitfinex","SOLUSD",1753202385689,0.66,203.29,203.27,88.45]
["bitfinex","SOLUSD",1753202386194,11.00879806,203.31,203.28,3.09316028]
["bitfinex","SOLUSD",1753202386407,11.00879806,203.31,203.29,3.09316028]
["bitfinex","SOLUSD",1753202386704,11.00879806,203.31,203.3,3.09316028]
["bitfinex","SOLUSD",1753202386912,4.91859721,203.31,203.3,3.09316028]
["bitfinex","SOLUSD",1753202387292,11.69879806,203.31,203.3,3.09316028]
["bitfinex","SOLUSD",1753202389594,1.5042,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202389792,2.1942,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202390109,6.09020085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202390304,41.35020085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202390509,35.95,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202390717,42.04020085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202391292,46.95952395,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202391622,26.0,203.25,203.22,0.03]
["bitfinex","SOLUSD",1753202391821,22.87488482,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753202391991,58.13488482,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753202392196,42.04020085,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753202392821,35.95,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753202393690,4.92021141,203.25,203.22,0.03]
["bitfinex","SOLUSD",1753202393900,35.26,203.26,203.22,88.45]
["bitfinex","SOLUSD",1753202394189,35.95,203.26,203.22,88.45]
["bitfinex","SOLUSD",1753202394590,35.95,203.26,203.22,94.54020085]
["bitfinex","SOLUSD",1753202395516,35.26,203.26,203.22,94.54020085]
["bitfinex","SOLUSD",1753202395699,35.26,203.26,203.25,6.09020085]
["bitfinex","SOLUSD",1753202395905,35.26,203.26,203.23,6.09020085]
["bitfinex","SOLUSD",1753202396105,40.86908394,203.29,203.23,6.09020085]
["bitfinex","SOLUSD",1753202396314,35.95,203.29,203.24,6.09020085]
["bitfinex","SOLUSD",1753202396820,35.26,203.31,203.28,6.09020085]
["bitfinex","SOLUSD",1753202397027,35.26,203.31,203.28,94.51020085]
["bitfinex","SOLUSD",1753202397211,35.26,203.31,203.28,88.42]
["bitfinex","SOLUSD",1753202397411,35.95,203.31,203.28,88.42]
["bitfinex","SOLUSD",1753202399402,1.6296,203.35,203.3,6.09020085]
["bitfinex","SOLUSD",1753202399606,0.2,203.39,203.34,6.09020085]
["bitfinex","SOLUSD",1753202399936,0.2,203.39,203.35,6.09020085]
["bitfinex","SOLUSD",1753202400430,0.2,203.39,203.35,124.49020085]
["bitfinex","SOLUSD",1753202400745,0.2,203.39,203.38,72.30468397]
["bitfinex","SOLUSD",1753202400907,0.06,203.45,203.42,26.0]
["bitfinex","SOLUSD",1753202401218,0.06,203.45,203.44,6.09020085]
["bitfinex","SOLUSD",1753202401535,0.06,203.45,203.44,9.09498175]
["bitfinex","SOLUSD",1753202402208,0.06,203.45,203.44,3.0047809]
["bitfinex","SOLUSD",1753202402426,0.06,203.45,203.44,9.09498175]
["bitfinex","SOLUSD",1753202403906,0.06,203.45,203.44,9.58652716]
["bitfinex","SOLUSD",1753202404325,0.06,203.45,203.44,9.09498175]
["bitfinex","SOLUSD",1753202406933,0.06,203.45,203.44,97.51498175]
["bitfinex","SOLUSD",1753202407243,6.84020085,203.45,203.44,3.0047809]
["bitfinex","SOLUSD",1753202407444,6.84020085,203.45,203.36,6.09020085]
["bitfinex","SOLUSD",1753202407642,0.69,203.44,203.39,6.09020085]
["bitfinex","SOLUSD",1753202407949,0.06,203.45,203.4,9.08883199]
["bitfinex","SOLUSD",1753202408113,0.06,203.45,203.41,2.99863114]
["bitfinex","SOLUSD",1753202408313,0.06,203.45,203.42,2.99863114]
["bitfinex","SOLUSD",1753202408620,0.69,203.44,203.43,2.99863114]
["bitfinex","SOLUSD",1753202409432,6.78020085,203.44,203.43,2.99863114]
["bitfinex","SOLUSD",1753202409641,6.78020085,203.44,203.4,88.42]
["bitfinex","SOLUSD",1753202409642,4.91569581,203.43,203.4,88.42]
["bitfinex","SOLUSD",1753202409811,0.69,203.42,203.41,2.99576871]
["bitfinex","SOLUSD",1753202410439,6.78020085,203.42,203.41,2.99576871]
["bitfinex","SOLUSD",1753202410644,0.06,203.45,203.41,9.08550542]
["bitfinex","SOLUSD",1753202410847,0.06,203.45,203.42,9.08350003]
["bitfinex","SOLUSD",1753202411012,0.06,203.45,203.43,9.08350003]
["bitfinex","SOLUSD",1753202411208,0.06,203.45,203.44,2.99329918]
["bitfinex","SOLUSD",1753202411438,0.06,203.45,203.43,6.09020085]
["bitfinex","SOLUSD",1753202412311,5.6650072,203.46,203.4,88.42]
["bitfinex","SOLUSD",1753202412312,1e-08,203.46,203.44,87.56179876]
["bitfinex","SOLUSD",1753202412531,0.06000001,203.48,203.47,72.30468397]
["bitfinex","SOLUSD",1753202412736,0.06000001,203.48,203.47,117.09565567]
["bitfinex","SOLUSD",1753202412943,0.06000001,203.48,203.47,116.60418273]
["bitfinex","SOLUSD",1753202413145,0.2,203.56,203.48,16.78468397]
["bitfinex","SOLUSD",1753202413345,0.2,203.56,203.5,84.48508567]
["bitfinex","SOLUSD",1753202413519,0.2,203.56,203.54,29.52]
["bitfinex","SOLUSD",1753202413715,0.2,203.56,203.54,37.42233711]
["bitfinex","SOLUSD",1753202413919,0.2,203.56,203.54,60.29722193]
["bitfinex","SOLUSD",1753202414129,0.2,203.56,203.54,60.78852585]
["bitfinex","SOLUSD",1753202414945,0.2,203.56,203.54,54.698325]
["bitfinex","SOLUSD",1753202415118,0.2,203.56,203.54,63.92976329]
["bitfinex","SOLUSD",1753202415521,0.2,203.56,203.54,64.42106721]
["bitfinex","SOLUSD",1753202415960,0.2,203.56,203.54,42.72334404]
["bitfinex","SOLUSD",1753202416249,0.2,203.56,203.54,42.23204012]
["bitfinex","SOLUSD",1753202416448,0.2,203.56,203.54,39.24274221]
["bitfinex","SOLUSD",1753202416836,0.2,203.56,203.54,42.21368702]
["bitfinex","SOLUSD",1753202417142,0.2,203.56,203.54,39.24274221]
["bitfinex","SOLUSD",1753202417322,0.2,203.56,203.54,29.52]
["bitfinex","SOLUSD",1753202417524,0.2,203.56,203.54,39.24274221]
["bitfinex","SOLUSD",1753202418055,0.77,203.55,203.54,88.42]
["bitfinex","SOLUSD",1753202418546,0.77,203.55,203.54,98.14274221]
["bitfinex","SOLUSD",1753202418848,0.06,203.55,203.54,98.14274221]
["bitfinex","SOLUSD",1753202419053,0.06,203.55,203.54,101.11829778]
["bitfinex","SOLUSD",1753202419257,0.06,203.55,203.54,182.62298175]
["bitfinex","SOLUSD",1753202419620,0.06,203.55,203.54,172.90023954]
["bitfinex","SOLUSD",1753202419826,0.06,203.55,203.54,187.53602095]
["bitfinex","SOLUSD",1753202420760,0.06,203.6,203.58,117.58]
["bitfinex","SOLUSD",1753202420931,0.06,203.6,203.59,9.72274221]
["bitfinex","SOLUSD",1753202421128,0.06,203.6,203.59,97.78274221]
["bitfinex","SOLUSD",1753202421536,0.06,203.6,203.59,127.79392547]
["bitfinex","SOLUSD",1753202421734,0.06,203.6,203.59,148.99925878]
["bitfinex","SOLUSD",1753202421935,0.06,203.6,203.59,151.96462201]
["bitfinex","SOLUSD",1753202422455,0.06,203.64,203.62,16.78468397]
["bitfinex","SOLUSD",1753202422645,0.06,203.64,203.63,91.22742618]
["bitfinex","SOLUSD",1753202422953,0.06,203.64,203.63,74.44274221]
["bitfinex","SOLUSD",1753202424844,0.06,203.64,203.63,39.24274221]
["bitfinex","SOLUSD",1753202425963,0.06,203.64,203.63,127.30274221]
["bitfinex","SOLUSD",1753202426728,0.77,203.64,203.63,29.52]
["bitfinex","SOLUSD",1753202426938,0.77,203.64,203.63,88.6]
["bitfinex","SOLUSD",1753202427140,0.77,203.64,203.61,29.52]
["bitfinex","SOLUSD",1753202427446,10.49274221,203.64,203.6,88.6]
["bitfinex","SOLUSD",1753202427654,0.71,203.63,203.6,88.6]
["bitfinex","SOLUSD",1753202427861,0.06,203.64,203.6,88.6]
["bitfinex","SOLUSD",1753202428059,0.71,203.62,203.6,88.6]
["bitfinex","SOLUSD",1753202428454,0.71,203.61,203.6,88.6]
["bitfinex","SOLUSD",1753202429348,0.71,203.61,203.57,98.32274221]
["bitfinex","SOLUSD",1753202429556,0.71,203.61,203.57,88.6]
["bitfinex","SOLUSD",1753202429859,9.72274221,203.6,203.57,88.6]
["bitfinex","SOLUSD",1753202430177,9.72274221,203.58,203.53,88.6]
["bitfinex","SOLUSD",1753202430375,9.72274221,203.58,203.51,0.03]
["bitfinex","SOLUSD",1753202430376,0.71,203.57,203.51,9.75274221]
["bitfinex","SOLUSD",1753202431257,0.71,203.57,203.52,9.72274221]
["bitfinex","SOLUSD",1753202431662,0.71,203.56,203.52,9.72274221]
["bitfinex","SOLUSD",1753202431863,14.63457481,203.59,203.53,9.72274221]
["bitfinex","SOLUSD",1753202432175,4.91207387,203.58,203.55,9.72274221]
["bitfinex","SOLUSD",1753202432376,0.71,203.57,203.54,9.72274221]
["bitfinex","SOLUSD",1753202432579,0.71,203.57,203.53,9.72274221]
["bitfinex","SOLUSD",1753202432761,0.71,203.56,203.53,9.72274221]
["bitfinex","SOLUSD",1753202432960,0.71,203.55,203.53,9.72274221]
["bitfinex","SOLUSD",1753202433167,0.71,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753202433683,0.71,203.53,203.51,9.75274221]
["bitfinex","SOLUSD",1753202433854,0.71,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753202434058,0.71,203.52,203.51,9.75274221]
["bitfinex","SOLUSD",1753202434257,5.62352201,203.52,203.47,9.72274221]
["bitfinex","SOLUSD",1753202434558,5.62352201,203.52,203.46,88.63]
["bitfinex","SOLUSD",1753202434559,0.71,203.51,203.46,98.35274221]
["bitfinex","SOLUSD",1753202434772,0.71,203.5,203.47,9.72274221]
["bitfinex","SOLUSD",1753202434976,0.71,203.5,203.48,9.72274221]
["bitfinex","SOLUSD",1753202435358,0.71,203.54,203.49,9.72274221]
["bitfinex","SOLUSD",1753202435558,0.71,203.54,203.53,9.72274221]
["bitfinex","SOLUSD",1753202435758,35.18,203.57,203.53,98.32274221]
["bitfinex","SOLUSD",1753202435759,35.89,203.57,203.53,98.32274221]
["bitfinex","SOLUSD",1753202435978,5.62205087,203.59,203.55,9.72274221]
["bitfinex","SOLUSD",1753202436175,0.71,203.57,203.55,9.72274221]
["bitfinex","SOLUSD",1753202436382,0.71,203.56,203.54,9.72274221]
["bitfinex","SOLUSD",1753202436566,0.71,203.55,203.54,9.72274221]
["bitfinex","SOLUSD",1753202436765,14.63433356,203.6,203.54,9.72274221]
["bitfinex","SOLUSD",1753202436766,4.91159135,203.6,203.54,9.72274221]
["bitfinex","SOLUSD",1753202436975,0.71,203.58,203.55,9.72274221]
["bitfinex","SOLUSD",1753202437275,0.71,203.57,203.55,88.6]
["bitfinex","SOLUSD",1753202437665,0.71,203.6,203.55,88.6]
["bitfinex","SOLUSD",1753202437861,0.71,203.59,203.55,88.6]
["bitfinex","SOLUSD",1753202438262,0.71,203.58,203.56,2.9757272]
["bitfinex","SOLUSD",1753202438468,0.71,203.58,203.55,88.6]
["bitfinex","SOLUSD",1753202439986,9.72274221,203.56,203.55,88.6]
["bitfinex","SOLUSD",1753202440186,15.3452987,203.56,203.55,88.6]
["bitfinex","SOLUSD",1753202440794,27.62668993,203.56,203.49,88.6]
["bitfinex","SOLUSD",1753202440997,26.0,203.52,203.46,88.63]
["bitfinex","SOLUSD",1753202441170,9.72274221,203.5,203.47,2.98814862]
["bitfinex","SOLUSD",1753202441492,9.72274221,203.49,203.48,2.98814862]
["bitfinex","SOLUSD",1753202441677,10.43274221,203.49,203.47,88.6]
["bitfinex","SOLUSD",1753202441989,35.89,203.49,203.47,9.72274221]
["bitfinex","SOLUSD",1753202442163,35.18,203.49,203.47,9.72274221]
["bitfinex","SOLUSD",1753202442364,35.89,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202442588,35.18,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202442794,1.626,203.55,203.47,0.03]
["bitfinex","SOLUSD",1753202442795,35.18,203.54,203.48,9.72274221]
["bitfinex","SOLUSD",1753202442973,1.626,203.55,203.47,89.3]
["bitfinex","SOLUSD",1753202443173,35.18,203.57,203.54,9.72274221]
["bitfinex","SOLUSD",1753202443373,0.71,203.56,203.53,9.72274221]
["bitfinex","SOLUSD",1753202443999,35.18,203.57,203.55,9.72274221]
["bitfinex","SOLUSD",1753202444394,35.18,203.57,203.54,9.72274221]
["bitfinex","SOLUSD",1753202444972,35.18,203.57,203.56,9.72274221]
["bitfinex","SOLUSD",1753202445299,41.71735201,203.61,203.56,9.72274221]
["bitfinex","SOLUSD",1753202445497,36.806,203.61,203.56,9.72274221]
["bitfinex","SOLUSD",1753202445685,0.71,203.6,203.56,9.72274221]
["bitfinex","SOLUSD",1753202446804,0.71,203.6,203.54,93.51287449]
["bitfinex","SOLUSD",1753202446988,5.62160936,203.6,203.56,9.72274221]
["bitfinex","SOLUSD",1753202447502,0.71,203.6,203.56,9.72274221]
["bitfinex","SOLUSD",1753202447699,0.71,203.6,203.57,9.72274221]
["bitfinex","SOLUSD",1753202448001,0.06,203.6,203.58,9.72274221]
["bitfinex","SOLUSD",1753202448198,0.06,203.6,203.59,9.72274221]
["bitfinex","SOLUSD",1753202448400,0.06,203.6,203.59,98.32274221]
["bitfinex","SOLUSD",1753202449183,0.06,203.6,203.59,88.6]
["bitfinex","SOLUSD",1753202449387,0.06,203.6,203.59,103.94457481]
["bitfinex","SOLUSD",1753202449905,0.06,203.6,203.59,103.23457481]
["bitfinex","SOLUSD",1753202450089,0.06,203.6,203.59,103.94457481]
["bitfinex","SOLUSD",1753202450286,0.06,203.6,203.59,99.03274221]
["bitfinex","SOLUSD",1753202450493,0.06,203.6,203.59,98.32274221]
["bitfinex","SOLUSD",1753202451017,0.75,203.6,203.59,88.6]
["bitfinex","SOLUSD",1753202451578,10.47274221,203.6,203.56,88.6]
["bitfinex","SOLUSD",1753202451816,0.69,203.59,203.56,88.6]
["bitfinex","SOLUSD",1753202452092,0.69,203.58,203.54,88.6]
["bitfinex","SOLUSD",1753202452489,0.69,203.57,203.54,88.6]
["bitfinex","SOLUSD",1753202452704,0.69,203.56,203.54,88.6]
["bitfinex","SOLUSD",1753202452904,5.60268728,203.56,203.54,88.6]
["bitfinex","SOLUSD",1753202453396,0.69,203.55,203.54,88.6]
["bitfinex","SOLUSD",1753202454583,0.69,203.55,203.5,9.72274221]
["bitfinex","SOLUSD",1753202454584,0.69,203.55,203.5,88.6]
["bitfinex","SOLUSD",1753202454815,5.6031356,203.54,203.5,88.6]
["bitfinex","SOLUSD",1753202456331,10.41274221,203.53,203.49,88.6]
["bitfinex","SOLUSD",1753202456487,9.72274221,203.52,203.48,88.63]
["bitfinex","SOLUSD",1753202456683,0.69,203.51,203.48,88.63]
["bitfinex","SOLUSD",1753202456991,5.60400491,203.5,203.48,88.63]
["bitfinex","SOLUSD",1753202457231,0.69,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753202457388,10.41274221,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753202457753,0.69,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753202457957,10.41274221,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753202458328,40.09400491,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753202458631,35.18,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753202459257,40.09404844,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753202459461,40.78404844,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753202459660,35.18,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753202459871,33.43842618,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753202460168,33.43842618,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202460169,9.72274221,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202460466,27.5548,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753202460662,9.72274221,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202460974,5.60545418,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202461129,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753202461334,35.18,203.45,203.43,88.63]
["bitfinex","SOLUSD",1753202461749,35.87,203.45,203.43,88.63]
["bitfinex","SOLUSD",1753202461958,44.90274221,203.45,203.43,88.63]
["bitfinex","SOLUSD",1753202462162,0.69,203.44,203.43,88.63]
["bitfinex","SOLUSD",1753202462648,10.41274221,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202463251,0.69,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202464072,0.69,203.5,203.43,99.06274221]
["bitfinex","SOLUSD",1753202464278,44.90274221,203.49,203.43,88.63]
["bitfinex","SOLUSD",1753202464576,0.69,203.48,203.43,0.03]
["bitfinex","SOLUSD",1753202464758,10.41274221,203.47,203.43,0.03]
["bitfinex","SOLUSD",1753202464966,0.69,203.47,203.43,0.03]
["bitfinex","SOLUSD",1753202465162,5.60473413,203.47,203.43,0.03]
["bitfinex","SOLUSD",1753202465364,10.41274221,203.46,203.43,0.03]
["bitfinex","SOLUSD",1753202465572,35.18,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753202465758,35.87,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753202465954,35.18,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753202466161,0.69,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202467472,35.18,203.45,203.43,0.03]
["bitfinex","SOLUSD",1753202467768,10.41274221,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202467968,27.19742618,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202468483,42.78468397,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753202468677,53.19742618,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753202469371,58.11312199,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753202469775,32.11312199,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1753202469974,33.68152199,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1753202470298,16.78468397,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753202470465,61.68742618,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753202470796,26.0,203.36,203.34,0.03]
["bitfinex","SOLUSD",1753202470966,61.68742618,203.35,203.34,0.03]
["bitfinex","SOLUSD",1753202471167,62.37742618,203.35,203.34,0.03]
["bitfinex","SOLUSD",1753202471495,59.00768148,203.32,203.3,0.2]
["bitfinex","SOLUSD",1753202471675,94.20768148,203.32,203.3,0.2]
["bitfinex","SOLUSD",1753202471879,94.89768148,203.32,203.3,0.2]
["bitfinex","SOLUSD",1753202473179,94.89768148,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753202474398,98.87704537,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753202475395,16.78468397,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1753202475684,27.19742618,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1753202477392,32.11602339,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1753202478065,32.11602339,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1753202478272,62.42742618,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202478473,27.22742618,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202478793,62.42742618,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202479501,9.72274221,203.32,203.29,1e-08]
["bitfinex","SOLUSD",1753202479686,12.29234812,203.38,203.29,1e-08]
["bitfinex","SOLUSD",1753202479687,0.72,203.37,203.29,10.39274222]
["bitfinex","SOLUSD",1753202479887,9.72274221,203.35,203.29,10.39274222]
["bitfinex","SOLUSD",1753202480082,9.72274221,203.32,203.29,1e-08]
["bitfinex","SOLUSD",1753202480267,35.2,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1753202480671,9.72274221,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202480871,10.44274221,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202481483,15.36158136,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202482273,32.14626533,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202482579,58.14626533,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202483597,41.36158136,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202483803,70.94274221,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202484006,61.94,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202484186,71.66274221,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202484501,93.36626533,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202484687,41.36158136,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202484887,75.86158136,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202485090,76.58158136,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202485886,67.36626533,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202486274,69.00416533,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202486473,78.72690754,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1753202486705,42.78468397,203.26,203.24,0.03]
["bitfinex","SOLUSD",1753202486876,44.94274221,203.25,203.24,0.03]
["bitfinex","SOLUSD",1753202487077,45.66274221,203.25,203.24,0.03]
["bitfinex","SOLUSD",1753202487725,50.58279141,203.25,203.24,0.03]
["bitfinex","SOLUSD",1753202488004,16.78468397,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753202488301,16.78468397,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202488494,42.78468397,203.15,203.14,0.2]
["bitfinex","SOLUSD",1753202488697,87.72742618,203.15,203.14,0.2]
["bitfinex","SOLUSD",1753202489085,88.44742618,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1753202489288,88.44742618,203.15,203.01,0.1]
["bitfinex","SOLUSD",1753202489289,26.0,203.11,203.01,0.1]
["bitfinex","SOLUSD",1753202489480,9.72274221,203.04,203.01,0.1]
["bitfinex","SOLUSD",1753202489797,44.94274221,203.03,203.01,0.1]
["bitfinex","SOLUSD",1753202489999,9.72274221,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202490377,35.94,203.03,203.01,0.1]
["bitfinex","SOLUSD",1753202490577,9.72274221,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202490786,44.94274221,203.03,203.01,0.1]
["bitfinex","SOLUSD",1753202490990,35.22,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202491599,67.37304927,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202491800,35.22,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202492000,45.66274221,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202492205,16.78468397,203.05,203.01,5.02582792]
["bitfinex","SOLUSD",1753202492504,35.22,203.04,203.01,0.1]
["bitfinex","SOLUSD",1753202492682,52.50742618,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202493007,87.74742618,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202493202,88.46742618,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202493405,88.48742618,203.02,203.01,0.1]
["bitfinex","SOLUSD",1753202493707,93.41304927,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202494793,88.48742618,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202494992,26.0,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202495227,93.43304927,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202495507,88.50742618,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202495704,45.00274221,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202495912,35.28,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1753202496211,35.3,203.06,203.01,0.67000001]
["bitfinex","SOLUSD",1753202496511,35.3,203.06,203.02,10.39274221]
["bitfinex","SOLUSD",1753202496702,35.3,203.06,203.03,0.67]
["bitfinex","SOLUSD",1753202496908,9.72274221,203.13,203.05,9.72274221]
["bitfinex","SOLUSD",1753202497214,14.644745,203.17,203.1,9.72274221]
["bitfinex","SOLUSD",1753202497394,35.3,203.16,203.11,9.72274221]
["bitfinex","SOLUSD",1753202497719,7.2848,203.22,203.13,9.72274221]
["bitfinex","SOLUSD",1753202497887,45.04274221,203.21,203.15,9.72274221]
["bitfinex","SOLUSD",1753202498086,35.32,203.2,203.15,9.72274221]
["bitfinex","SOLUSD",1753202498400,35.32,203.23,203.18,9.72274221]
["bitfinex","SOLUSD",1753202498604,35.32,203.23,203.19,0.67]
["bitfinex","SOLUSD",1753202499529,35.32,203.26,203.22,9.72274221]
["bitfinex","SOLUSD",1753202499823,35.32,203.28,203.24,9.72274221]
["bitfinex","SOLUSD",1753202500020,35.32,203.3,203.25,0.67]
["bitfinex","SOLUSD",1753202500522,35.32,203.3,203.26,0.67]
["bitfinex","SOLUSD",1753202500819,0.06,203.31,203.27,0.67]
["bitfinex","SOLUSD",1753202500990,0.06,203.31,203.28,9.72274221]
["bitfinex","SOLUSD",1753202501195,0.06,203.31,203.28,10.39274221]
["bitfinex","SOLUSD",1753202501413,0.06,203.31,203.28,0.67]
["bitfinex","SOLUSD",1753202501919,0.06,203.31,203.28,9.72274221]
["bitfinex","SOLUSD",1753202502101,0.06,203.31,203.29,10.39274221]
["bitfinex","SOLUSD",1753202502512,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1753202503025,0.06,203.31,203.3,10.39274221]
["bitfinex","SOLUSD",1753202505025,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1753202505322,0.06,203.31,203.27,0.67]
["bitfinex","SOLUSD",1753202505522,0.06,203.31,203.25,9.72274221]
["bitfinex","SOLUSD",1753202505725,0.06,203.31,203.17,0.49219865]
["bitfinex","SOLUSD",1753202505726,4.97859721,203.31,203.27,9.72274221]
["bitfinex","SOLUSD",1753202505900,0.06,203.31,203.28,10.39274221]
["bitfinex","SOLUSD",1753202506602,0.06,203.31,203.3,9.72274221]
["bitfinex","SOLUSD",1753202507001,0.06,203.31,203.3,10.39274221]
["bitfinex","SOLUSD",1753202507198,0.06,203.31,203.3,15.37574487]
["bitfinex","SOLUSD",1753202507899,0.06,203.31,203.3,14.70574487]
["bitfinex","SOLUSD",1753202508525,0.06,203.31,203.3,15.42574487]
["bitfinex","SOLUSD",1753202509315,0.06,203.31,203.3,20.34458402]
["bitfinex","SOLUSD",1753202509518,0.06,203.31,203.3,37.12926799]
["bitfinex","SOLUSD",1753202509706,0.06,203.31,203.3,14.70574487]
["bitfinex","SOLUSD",1753202509909,0.06,203.31,203.28,15.42574487]
["bitfinex","SOLUSD",1753202510112,0.06,203.31,203.27,14.70574487]
["bitfinex","SOLUSD",1753202510502,0.06,203.31,203.29,14.70574487]
["bitfinex","SOLUSD",1753202511528,0.06,203.31,203.28,0.72]
["bitfinex","SOLUSD",1753202511729,0.06,203.31,203.22,81.60468397]
["bitfinex","SOLUSD",1753202511730,0.06,203.31,203.27,14.70574487]
["bitfinex","SOLUSD",1753202512328,0.06,203.31,203.26,14.70574487]
["bitfinex","SOLUSD",1753202512515,0.06,203.31,203.25,15.42574487]
["bitfinex","SOLUSD",1753202512705,0.06,203.31,203.26,14.70574487]
["bitfinex","SOLUSD",1753202512905,0.06,203.31,203.27,14.70574487]
["bitfinex","SOLUSD",1753202513528,0.06,203.31,203.25,0.72]
["bitfinex","SOLUSD",1753202513731,0.06,203.31,203.26,14.70574487]
["bitfinex","SOLUSD",1753202513930,0.06,203.31,203.23,26.72]
["bitfinex","SOLUSD",1753202514137,0.06,203.31,203.26,14.70574487]
["bitfinex","SOLUSD",1753202514338,0.66,203.3,203.23,26.0]
["bitfinex","SOLUSD",1753202514526,14.70574487,203.26,203.19,25.95045805]
["bitfinex","SOLUSD",1753202514718,14.70574487,203.29,203.23,14.70574487]
["bitfinex","SOLUSD",1753202514919,35.3,203.3,203.27,14.70574487]
["bitfinex","SOLUSD",1753202515519,35.3,203.3,203.26,14.70574487]
["bitfinex","SOLUSD",1753202515718,4.91908111,203.29,203.26,14.70574487]
["bitfinex","SOLUSD",1753202515916,40.21894715,203.3,203.26,14.70574487]
["bitfinex","SOLUSD",1753202516517,4.91894715,203.3,203.26,14.70574487]
["bitfinex","SOLUSD",1753202516714,19.62469202,203.3,203.24,15.42574487]
["bitfinex","SOLUSD",1753202516941,5.57894715,203.3,203.25,14.70574487]
["bitfinex","SOLUSD",1753202517232,4.91894715,203.3,203.25,14.70574487]
["bitfinex","SOLUSD",1753202517612,4.97859721,203.31,203.26,15.42574487]
["bitfinex","SOLUSD",1753202518741,0.06,203.31,203.28,14.70574487]
["bitfinex","SOLUSD",1753202519036,0.06,203.31,203.3,14.70574487]
["bitfinex","SOLUSD",1753202519626,0.06,203.31,203.3,20.34458402]
["bitfinex","SOLUSD",1753202520440,26.0,203.28,203.18,0.72]
["bitfinex","SOLUSD",1753202520733,14.70574487,203.22,203.11,4.9234405]
["bitfinex","SOLUSD",1753202520935,0.66,203.27,203.2,14.70574487]
["bitfinex","SOLUSD",1753202521136,0.72,203.31,203.26,14.70574487]
["bitfinex","SOLUSD",1753202521323,0.72,203.31,203.21,0.72]
["bitfinex","SOLUSD",1753202521324,0.06,203.31,203.27,0.72]
["bitfinex","SOLUSD",1753202521509,0.06,203.31,203.3,14.70574487]
["bitfinex","SOLUSD",1753202521713,0.06,203.31,203.27,0.72]
["bitfinex","SOLUSD",1753202521714,15.42574487,203.31,203.23,14.70574487]
["bitfinex","SOLUSD",1753202521918,14.70574487,203.26,203.17,35.36]
["bitfinex","SOLUSD",1753202522123,14.70574487,203.26,203.19,14.70574487]
["bitfinex","SOLUSD",1753202522414,14.70574487,203.26,203.2,14.70574487]
["bitfinex","SOLUSD",1753202522933,4.9200492,203.25,203.2,14.70574487]
["bitfinex","SOLUSD",1753202523137,4.9200492,203.25,203.19,14.70574487]
["bitfinex","SOLUSD",1753202523326,14.70574487,203.2,203.09,4.92392535]
["bitfinex","SOLUSD",1753202523528,15.36574487,203.19,203.12,14.70574487]
["bitfinex","SOLUSD",1753202523730,0.66,203.18,203.09,46.30468397]
["bitfinex","SOLUSD",1753202523925,0.66,203.18,203.09,30.24]
["bitfinex","SOLUSD",1753202524122,15.36574487,203.22,203.15,14.70574487]
["bitfinex","SOLUSD",1753202524437,41.36574487,203.22,203.15,14.70574487]
["bitfinex","SOLUSD",1753202524644,26.66,203.22,203.16,14.70574487]
["bitfinex","SOLUSD",1753202525139,0.66,203.22,203.18,14.70574487]
["bitfinex","SOLUSD",1753202525346,35.44,203.23,203.19,14.70574487]
["bitfinex","SOLUSD",1753202525525,14.70574487,203.21,203.14,14.70574487]
["bitfinex","SOLUSD",1753202525842,15.36574487,203.2,203.13,14.70574487]
["bitfinex","SOLUSD",1753202526017,14.70574487,203.19,203.12,14.70574487]
["bitfinex","SOLUSD",1753202526217,14.70574487,203.19,203.11,26.0]
["bitfinex","SOLUSD",1753202526514,0.66,203.2,203.15,14.70574487]
["bitfinex","SOLUSD",1753202526722,0.66,203.2,203.14,14.70574487]
["bitfinex","SOLUSD",1753202526925,68.02763915,203.23,203.16,14.70574487]
["bitfinex","SOLUSD",1753202527139,68.02763915,203.23,203.17,14.70574487]
["bitfinex","SOLUSD",1753202527140,55.72630569,203.23,203.17,14.70574487]
["bitfinex","SOLUSD",1753202527352,41.02056082,203.23,203.17,14.70574487]
["bitfinex","SOLUSD",1753202527936,14.70574487,203.22,203.15,14.70574487]
["bitfinex","SOLUSD",1753202528139,14.70574487,203.21,203.14,14.70574487]
["bitfinex","SOLUSD",1753202528437,15.36574487,203.2,203.13,14.70574487]
["bitfinex","SOLUSD",1753202528642,14.70574487,203.18,203.12,14.70574487]
["bitfinex","SOLUSD",1753202528938,35.44,203.17,203.11,14.70574487]
["bitfinex","SOLUSD",1753202529141,14.69230803,203.16,203.06,35.44]
["bitfinex","SOLUSD",1753202529441,9.77007925,203.14,203.05,0.72]
["bitfinex","SOLUSD",1753202529748,9.77007925,203.14,203.07,9.77007925]
["bitfinex","SOLUSD",1753202530056,9.77007925,203.14,203.05,0.72]
["bitfinex","SOLUSD",1753202530212,10.43007925,203.13,203.06,9.77007925]
["bitfinex","SOLUSD",1753202530635,37.10962878,203.16,203.1,9.77007925]
["bitfinex","SOLUSD",1753202530823,30.92222878,203.16,203.1,9.77007925]
["bitfinex","SOLUSD",1753202531245,40.69230803,203.16,203.09,9.77007925]
["bitfinex","SOLUSD",1753202531415,26.0,203.16,203.13,9.77007925]
["bitfinex","SOLUSD",1753202531616,35.44,203.17,203.09,0.72]
["bitfinex","SOLUSD",1753202531811,35.44,203.17,203.12,9.77007925]
["bitfinex","SOLUSD",1753202532015,0.66,203.16,203.09,0.72]
["bitfinex","SOLUSD",1753202532245,0.66,203.16,203.1,9.77007925]
["bitfinex","SOLUSD",1753202532446,0.66,203.16,203.09,0.72]
["bitfinex","SOLUSD",1753202532623,0.66,203.16,203.1,9.77007925]
["bitfinex","SOLUSD",1753202532824,0.66,203.16,203.11,9.77007925]
["bitfinex","SOLUSD",1753202533033,0.66,203.16,203.12,9.77007925]
["bitfinex","SOLUSD",1753202533341,5.58223353,203.16,203.09,5.64388673]
["bitfinex","SOLUSD",1753202533548,5.58223353,203.16,203.12,9.77007925]
["bitfinex","SOLUSD",1753202533720,35.44,203.17,203.13,9.77007925]
["bitfinex","SOLUSD",1753202533922,35.44,203.17,203.15,9.77007925]
["bitfinex","SOLUSD",1753202534448,40.36150485,203.19,203.15,9.77007925]
["bitfinex","SOLUSD",1753202534747,0.66,203.18,203.13,9.77007925]
["bitfinex","SOLUSD",1753202534945,5.58180485,203.18,203.13,9.77007925]
["bitfinex","SOLUSD",1753202535120,0.66,203.17,203.11,9.77007925]
["bitfinex","SOLUSD",1753202535519,9.77007925,203.15,203.06,26.72]
["bitfinex","SOLUSD",1753202535726,35.42,203.14,203.09,9.77007925]
["bitfinex","SOLUSD",1753202535954,35.42,203.14,203.11,9.77007925]
["bitfinex","SOLUSD",1753202536251,0.66,203.13,203.09,9.77007925]
["bitfinex","SOLUSD",1753202536924,35.42,203.14,203.08,9.77007925]
["bitfinex","SOLUSD",1753202537250,0.66,203.15,203.1,9.77007925]
["bitfinex","SOLUSD",1753202537453,35.42,203.14,203.11,9.77007925]
["bitfinex","SOLUSD",1753202537659,35.42,203.14,203.08,4.92398733]
["bitfinex","SOLUSD",1753202537823,35.42,203.14,203.1,9.77007925]
["bitfinex","SOLUSD",1753202538544,35.42,203.14,203.11,9.77007925]
["bitfinex","SOLUSD",1753202538840,36.07,203.14,203.1,9.77007925]
["bitfinex","SOLUSD",1753202539340,40.34280339,203.14,203.06,26.0]
["bitfinex","SOLUSD",1753202539542,10.42007925,203.13,203.07,9.77007925]
["bitfinex","SOLUSD",1753202539748,0.65,203.13,203.07,9.77007925]
["bitfinex","SOLUSD",1753202540278,0.65,203.13,203.09,9.77007925]
["bitfinex","SOLUSD",1753202540451,35.42,203.14,203.1,9.77007925]
["bitfinex","SOLUSD",1753202541122,40.34280204,203.14,203.09,9.77007925]
["bitfinex","SOLUSD",1753202541322,40.99280204,203.14,203.09,9.77007925]
["bitfinex","SOLUSD",1753202541523,0.65,203.13,203.06,26.0]
["bitfinex","SOLUSD",1753202541765,0.65,203.13,203.07,9.77007925]
["bitfinex","SOLUSD",1753202541930,10.42007925,203.13,203.07,9.77007925]
["bitfinex","SOLUSD",1753202542432,35.38,203.12,203.07,9.77007925]
["bitfinex","SOLUSD",1753202542620,36.03,203.12,203.08,9.77007925]
["bitfinex","SOLUSD",1753202542827,0.65,203.15,203.04,43.94786884]
["bitfinex","SOLUSD",1753202543037,36.03,203.15,203.05,0.71]
["bitfinex","SOLUSD",1753202543242,36.03,203.15,203.11,9.77007925]
["bitfinex","SOLUSD",1753202543447,40.95255736,203.15,203.11,9.77007925]
["bitfinex","SOLUSD",1753202543655,0.65,203.21,203.14,9.77007925]
["bitfinex","SOLUSD",1753202543864,0.65,203.24,203.19,9.77007925]
["bitfinex","SOLUSD",1753202544045,0.65,203.23,203.19,9.77007925]
["bitfinex","SOLUSD",1753202544245,0.65,203.22,203.16,9.77007925]
["bitfinex","SOLUSD",1753202544437,14.4012058,203.22,203.11,0.71]
["bitfinex","SOLUSD",1753202544639,10.42007925,203.21,203.14,9.77007925]
["bitfinex","SOLUSD",1753202544838,45.84007925,203.2,203.12,9.77007925]
["bitfinex","SOLUSD",1753202545038,0.65,203.19,203.13,9.77007925]
["bitfinex","SOLUSD",1753202545567,4.92174426,203.18,203.12,9.77007925]
["bitfinex","SOLUSD",1753202545869,45.84007925,203.17,203.12,88.6]
["bitfinex","SOLUSD",1753202546039,45.19007925,203.17,203.12,88.6]
["bitfinex","SOLUSD",1753202546365,0.65,203.16,203.12,88.6]
["bitfinex","SOLUSD",1753202546661,0.65,203.15,203.12,88.6]
["bitfinex","SOLUSD",1753202547655,5.57266161,203.15,203.12,88.6]
["bitfinex","SOLUSD",1753202547874,4.92266161,203.15,203.12,88.6]
["bitfinex","SOLUSD",1753202548446,0.65,203.14,203.12,88.6]
["bitfinex","SOLUSD",1753202548747,0.65,203.14,203.06,26.0]
["bitfinex","SOLUSD",1753202548748,36.03,203.13,203.08,9.77007925]
["bitfinex","SOLUSD",1753202549155,9.77007925,203.11,203.06,88.6]
["bitfinex","SOLUSD",1753202549340,0.65,203.1,203.06,88.6]
["bitfinex","SOLUSD",1753202549541,14.69327735,203.12,203.06,88.6]
["bitfinex","SOLUSD",1753202549778,9.77007925,203.11,203.04,9.77007925]
["bitfinex","SOLUSD",1753202549952,43.43468397,203.1,203.01,88.60000001]
["bitfinex","SOLUSD",1753202550151,36.05,203.09,203.01,88.60000001]
["bitfinex","SOLUSD",1753202550353,0.65,203.08,203.01,88.60000001]
["bitfinex","SOLUSD",1753202550563,35.42,203.07,203.01,88.60000001]
["bitfinex","SOLUSD",1753202550770,45.19007925,203.07,203.01,88.60000001]
["bitfinex","SOLUSD",1753202551271,0.65,203.06,203.01,88.60000001]
["bitfinex","SOLUSD",1753202551454,10.42007925,203.06,203.01,88.60000001]
["bitfinex","SOLUSD",1753202551644,14.69521715,203.04,203.01,1e-08]
["bitfinex","SOLUSD",1753202551849,35.42,203.03,203.01,1e-08]
["bitfinex","SOLUSD",1753202552046,0.65,203.09,203.02,10.48007925]
["bitfinex","SOLUSD",1753202552250,35.42,203.09,203.04,9.77007925]
["bitfinex","SOLUSD",1753202552551,36.07,203.09,203.04,9.77007925]
["bitfinex","SOLUSD",1753202552746,35.42,203.09,203.05,9.77007925]
["bitfinex","SOLUSD",1753202553053,35.42,203.09,203.02,0.71]
["bitfinex","SOLUSD",1753202553251,50.76408255,203.09,203.02,9.77007925]
["bitfinex","SOLUSD",1753202553471,50.76408255,203.09,203.01,4.92577606]
["bitfinex","SOLUSD",1753202553767,50.76408255,203.09,203.02,9.77007925]
["bitfinex","SOLUSD",1753202553972,50.76408255,203.09,203.01,1e-08]
["bitfinex","SOLUSD",1753202553973,9.77007925,203.07,203.01,1e-08]
["bitfinex","SOLUSD",1753202554359,0.65,203.08,203.01,1e-08]
["bitfinex","SOLUSD",1753202554560,0.65,203.08,203.02,9.77007925]
["bitfinex","SOLUSD",1753202554766,35.4,203.1,203.07,9.77007925]
["bitfinex","SOLUSD",1753202555068,35.4,203.1,203.09,9.77007925]
["bitfinex","SOLUSD",1753202555291,35.42,203.13,203.08,9.77007925]
["bitfinex","SOLUSD",1753202555470,0.65,203.12,203.06,9.77007925]
["bitfinex","SOLUSD",1753202555861,0.65,203.12,203.07,9.77007925]
["bitfinex","SOLUSD",1753202556381,5.57329166,203.12,203.07,9.77007925]
["bitfinex","SOLUSD",1753202556584,5.57329166,203.12,203.05,5.63486806]
["bitfinex","SOLUSD",1753202556764,5.57329166,203.12,203.07,9.77007925]
["bitfinex","SOLUSD",1753202556967,35.42,203.13,203.09,9.77007925]
["bitfinex","SOLUSD",1753202557278,40.34198651,203.17,203.12,9.77007925]
["bitfinex","SOLUSD",1753202557577,40.34198651,203.17,203.13,9.77007925]
["bitfinex","SOLUSD",1753202557780,35.42,203.17,203.13,9.77007925]
["bitfinex","SOLUSD",1753202557960,0.65,203.22,203.16,9.77007925]
["bitfinex","SOLUSD",1753202558166,4.98034348,203.24,203.19,9.77007925]
["bitfinex","SOLUSD",1753202558369,35.56,203.24,203.19,9.77007925]
["bitfinex","SOLUSD",1753202558867,35.56,203.24,203.23,9.77007925]
["bitfinex","SOLUSD",1753202559065,35.56,203.24,203.2,0.71]
["bitfinex","SOLUSD",1753202559477,35.56,203.24,203.23,9.77007925]
["bitfinex","SOLUSD",1753202559682,0.06,203.24,203.23,10.48007925]
["bitfinex","SOLUSD",1753202559981,0.06,203.24,203.23,15.40061263]
["bitfinex","SOLUSD",1753202560170,35.54,203.31,203.24,16.78468397]
["bitfinex","SOLUSD",1753202560372,35.54,203.31,203.29,9.77007925]
["bitfinex","SOLUSD",1753202560569,0.06,203.31,203.29,9.77007925]
["bitfinex","SOLUSD",1753202560881,0.06,203.31,203.3,10.48007925]
["bitfinex","SOLUSD",1753202561082,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202561287,0.06,203.31,203.3,10.48007925]
["bitfinex","SOLUSD",1753202561668,0.06,203.31,203.3,15.3989184]
["bitfinex","SOLUSD",1753202561880,0.06,203.31,203.3,32.67548628]
["bitfinex","SOLUSD",1753202563992,0.06,203.31,203.3,68.15548628]
["bitfinex","SOLUSD",1753202564280,0.06,203.31,203.3,32.18360237]
["bitfinex","SOLUSD",1753202564490,0.06,203.31,203.3,67.66360237]
["bitfinex","SOLUSD",1753202564694,0.06,203.31,203.3,0.71]
["bitfinex","SOLUSD",1753202564858,0.06,203.31,203.3,71.92007925]
["bitfinex","SOLUSD",1753202565065,0.06,203.31,203.25,0.71]
["bitfinex","SOLUSD",1753202565392,0.06,203.31,203.28,9.77007925]
["bitfinex","SOLUSD",1753202565595,0.06,203.31,203.29,9.77007925]
["bitfinex","SOLUSD",1753202565971,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202566194,0.06,203.31,203.3,10.48007925]
["bitfinex","SOLUSD",1753202566687,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202567278,0.06,203.31,203.28,9.77007925]
["bitfinex","SOLUSD",1753202569100,0.06,203.31,203.25,35.48]
["bitfinex","SOLUSD",1753202569302,0.06,203.31,203.28,9.77007925]
["bitfinex","SOLUSD",1753202569899,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202570477,0.06,203.31,203.3,15.4089184]
["bitfinex","SOLUSD",1753202570670,0.06,203.31,203.3,44.9289184]
["bitfinex","SOLUSD",1753202570872,0.06,203.31,203.3,15.4089184]
["bitfinex","SOLUSD",1753202571572,0.06,203.31,203.3,5.63883915]
["bitfinex","SOLUSD",1753202571777,0.06,203.31,203.3,15.4089184]
["bitfinex","SOLUSD",1753202571978,0.06,203.31,203.27,26.0]
["bitfinex","SOLUSD",1753202572201,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202573190,0.06,203.31,203.27,61.5]
["bitfinex","SOLUSD",1753202573499,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202573994,0.06,203.31,203.3,10.49007925]
["bitfinex","SOLUSD",1753202574175,0.06,203.31,203.3,15.4089184]
["bitfinex","SOLUSD",1753202575185,0.06,203.31,203.3,45.25007925]
["bitfinex","SOLUSD",1753202576286,0.06,203.31,203.3,45.97007925]
["bitfinex","SOLUSD",1753202576489,0.06,203.31,203.3,45.25007925]
["bitfinex","SOLUSD",1753202577205,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202579990,0.06,203.31,203.3,15.4089184]
["bitfinex","SOLUSD",1753202580182,0.06,203.31,203.3,9.77007925]
["bitfinex","SOLUSD",1753202580687,0.06,203.31,203.3,10.49007925]
["bitfinex","SOLUSD",1753202581006,0.06,203.36,203.34,26.0]
["bitfinex","SOLUSD",1753202581306,0.06,203.4,203.38,26.0]
["bitfinex","SOLUSD",1753202581477,0.06,203.4,203.39,45.21007925]
["bitfinex","SOLUSD",1753202581879,0.06,203.4,203.39,133.75007925]
["bitfinex","SOLUSD",1753202582178,0.06,203.4,203.39,144.2101585]
["bitfinex","SOLUSD",1753202582888,0.06,203.4,203.39,88.54]
["bitfinex","SOLUSD",1753202583103,0.06,203.4,203.39,98.31007925]
["bitfinex","SOLUSD",1753202583301,0.06,203.4,203.39,99.00007925]
["bitfinex","SOLUSD",1753202583503,0.71,203.49,203.39,191.00650872]
["bitfinex","SOLUSD",1753202583688,0.91,203.52,203.48,9.77007925]
["bitfinex","SOLUSD",1753202583888,0.91,203.52,203.42,26.0]
["bitfinex","SOLUSD",1753202583889,0.91,203.52,203.5,9.77007925]
["bitfinex","SOLUSD",1753202584297,0.71,203.51,203.43,65.65]
["bitfinex","SOLUSD",1753202584604,0.71,203.51,203.49,9.77007925]
["bitfinex","SOLUSD",1753202584805,0.2,203.52,203.5,9.77007925]
["bitfinex","SOLUSD",1753202584990,0.2,203.52,203.51,9.77007925]
["bitfinex","SOLUSD",1753202585581,0.2,203.52,203.51,72.47484247]
["bitfinex","SOLUSD",1753202585813,0.06,203.6,203.52,16.78468397]
["bitfinex","SOLUSD",1753202585991,0.06,203.6,203.59,9.77007925]
["bitfinex","SOLUSD",1753202586508,4.9716296,203.6,203.58,9.77007925]
["bitfinex","SOLUSD",1753202586692,4.9716296,203.6,203.55,35.46]
["bitfinex","SOLUSD",1753202586693,0.06,203.6,203.59,9.77007925]
["bitfinex","SOLUSD",1753202592200,0.06,203.6,203.59,15.37191185]
["bitfinex","SOLUSD",1753202592396,0.06,203.6,203.59,0.69]
["bitfinex","SOLUSD",1753202592613,0.06,203.6,203.56,36.09]
["bitfinex","SOLUSD",1753202592851,0.06,203.6,203.59,9.77007925]
["bitfinex","SOLUSD",1753202593103,0.06,203.6,203.55,26.0]
["bitfinex","SOLUSD",1753202593316,0.71,203.59,203.55,35.77007925]
["bitfinex","SOLUSD",1753202593522,0.71,203.59,203.54,124.0]
["bitfinex","SOLUSD",1753202593523,0.71,203.58,203.54,98.37007925]
["bitfinex","SOLUSD",1753202593813,0.71,203.57,203.53,9.77007925]
["bitfinex","SOLUSD",1753202594185,10.48007925,203.56,203.5,9.77007925]
["bitfinex","SOLUSD",1753202594383,0.71,203.55,203.49,9.77007925]
["bitfinex","SOLUSD",1753202594605,10.48007925,203.55,203.48,45.19007925]
["bitfinex","SOLUSD",1753202595311,4.9130392,203.54,203.48,45.19007925]
["bitfinex","SOLUSD",1753202595806,0.71,203.53,203.47,9.77007925]
["bitfinex","SOLUSD",1753202596187,0.71,203.53,203.47,35.77007925]
["bitfinex","SOLUSD",1753202596499,10.48007925,203.53,203.46,9.77007925]
["bitfinex","SOLUSD",1753202597024,0.71,203.53,203.47,9.77007925]
["bitfinex","SOLUSD",1753202597230,4.91352201,203.52,203.47,9.77007925]
["bitfinex","SOLUSD",1753202597434,0.72,203.51,203.47,9.77007925]
["bitfinex","SOLUSD",1753202597623,0.72,203.51,203.45,9.77007925]
["bitfinex","SOLUSD",1753202597922,0.72,203.51,203.46,9.77007925]
["bitfinex","SOLUSD",1753202598598,0.72,203.51,203.47,9.77007925]
["bitfinex","SOLUSD",1753202599930,5.63381286,203.51,203.47,9.77007925]
["bitfinex","SOLUSD",1753202600124,0.72,203.5,203.45,35.77007925]
["bitfinex","SOLUSD",1753202600354,0.72,203.5,203.47,9.77007925]
["bitfinex","SOLUSD",1753202600514,5.63350497,203.53,203.47,9.77007925]
["bitfinex","SOLUSD",1753202600700,5.63350497,203.53,203.45,26.69]
["bitfinex","SOLUSD",1753202600701,15.40263574,203.56,203.49,9.77007925]
["bitfinex","SOLUSD",1753202600901,5.63255649,203.56,203.5,9.77007925]
["bitfinex","SOLUSD",1753202601123,5.63255649,203.56,203.51,9.77007925]
["bitfinex","SOLUSD",1753202601715,0.72,203.55,203.51,9.77007925]
["bitfinex","SOLUSD",1753202602123,0.72,203.55,203.48,93.51429241]
["bitfinex","SOLUSD",1753202602328,0.72,203.55,203.5,9.77007925]
["bitfinex","SOLUSD",1753202602507,0.72,203.55,203.51,9.77007925]
["bitfinex","SOLUSD",1753202602712,4.91255649,203.56,203.51,9.77007925]
["bitfinex","SOLUSD",1753202603034,5.63255649,203.56,203.52,9.77007925]
["bitfinex","SOLUSD",1753202603401,4.91211498,203.58,203.54,9.77007925]
["bitfinex","SOLUSD",1753202603704,0.06,203.6,203.56,9.77007925]
["bitfinex","SOLUSD",1753202603921,5.69161557,203.6,203.56,9.77007925]
["bitfinex","SOLUSD",1753202604230,0.1,203.76,203.67,26.0]
["bitfinex","SOLUSD",1753202604535,0.1,203.76,203.72,26.0]
["bitfinex","SOLUSD",1753202604724,0.1,203.76,203.75,9.77007925]
["bitfinex","SOLUSD",1753202604922,0.1,203.76,203.73,0.45]
["bitfinex","SOLUSD",1753202605128,0.1,203.81,203.8,16.78468397]
["bitfinex","SOLUSD",1753202605429,0.72,203.92,203.87,9.77007925]
["bitfinex","SOLUSD",1753202605727,0.72,203.92,203.84,35.56]
["bitfinex","SOLUSD",1753202605927,0.72,203.92,203.87,9.77007925]
["bitfinex","SOLUSD",1753202606311,0.72,203.92,203.84,40.46579414]
["bitfinex","SOLUSD",1753202606312,5.623913,203.92,203.84,40.46579414]
["bitfinex","SOLUSD",1753202606619,5.623913,203.92,203.84,35.56]
["bitfinex","SOLUSD",1753202606817,5.623913,203.92,203.88,9.77007925]
["bitfinex","SOLUSD",1753202607006,0.72,203.92,203.89,9.77007925]
["bitfinex","SOLUSD",1753202607202,0.72,203.92,203.84,35.56]
["bitfinex","SOLUSD",1753202607203,5.62338852,203.95,203.84,35.56]
["bitfinex","SOLUSD",1753202607402,5.62338852,203.95,203.9,14.62668941]
["bitfinex","SOLUSD",1753202607864,0.72,203.94,203.89,14.62668941]
["bitfinex","SOLUSD",1753202608332,0.72,203.94,203.9,14.62668941]
["bitfinex","SOLUSD",1753202608504,5.62343143,203.94,203.9,14.62668941]
["bitfinex","SOLUSD",1753202608703,0.72,203.93,203.87,0.35366542]
["bitfinex","SOLUSD",1753202608933,0.72,203.93,203.88,14.62668941]
["bitfinex","SOLUSD",1753202609230,2.4548001,203.98,203.92,14.62668941]
["bitfinex","SOLUSD",1753202609533,2.4548001,203.98,203.97,14.62668941]
["bitfinex","SOLUSD",1753202609836,2.4548001,203.98,203.97,31.41137338]
["bitfinex","SOLUSD",1753202610136,2.4548001,203.98,203.97,52.61468397]
["bitfinex","SOLUSD",1753202610442,2.4548001,203.98,203.97,67.24137338]
["bitfinex","SOLUSD",1753202610607,2.4548001,203.98,203.97,72.14405514]
["bitfinex","SOLUSD",1753202611009,2.4548001,203.98,203.97,14.62668941]
["bitfinex","SOLUSD",1753202611210,2.4548001,203.98,203.97,50.20668941]
["bitfinex","SOLUSD",1753202612139,2.4548001,203.98,203.97,67.24137338]
["bitfinex","SOLUSD",1753202612317,2.4548001,203.98,203.97,81.86806279]
["bitfinex","SOLUSD",1753202612741,0.72,204.12,204.01,42.78468397]
["bitfinex","SOLUSD",1753202612907,0.72,204.12,204.09,14.62668941]
["bitfinex","SOLUSD",1753202613112,26.72,204.12,204.1,14.62668941]
["bitfinex","SOLUSD",1753202613312,0.72,204.12,204.1,14.62668941]
["bitfinex","SOLUSD",1753202613526,0.72,204.12,204.09,14.62668941]
["bitfinex","SOLUSD",1753202614033,11.23357064,204.15,204.1,14.62668941]
["bitfinex","SOLUSD",1753202614240,5.61739948,204.19,204.14,14.62668941]
["bitfinex","SOLUSD",1753202614851,0.72,204.18,204.08,26.0]
["bitfinex","SOLUSD",1753202615146,0.72,204.18,204.15,14.62668941]
["bitfinex","SOLUSD",1753202615511,0.72,204.17,204.13,14.62668941]
["bitfinex","SOLUSD",1753202615710,0.72,204.17,204.1,0.35326687]
["bitfinex","SOLUSD",1753202615711,0.72,204.16,204.1,0.35326687]
["bitfinex","SOLUSD",1753202615920,26.0,204.21,204.15,14.62668941]
["bitfinex","SOLUSD",1753202615921,0.72,204.2,204.15,14.62668941]
["bitfinex","SOLUSD",1753202616123,0.72,204.2,204.18,14.62668941]
["bitfinex","SOLUSD",1753202616321,0.1,204.19,204.17,14.62668941]
["bitfinex","SOLUSD",1753202616740,0.1,204.19,204.18,14.62668941]
["bitfinex","SOLUSD",1753202617238,0.1,204.19,204.18,60.93137338]
["bitfinex","SOLUSD",1753202617450,0.1,204.19,204.18,61.18137338]
["bitfinex","SOLUSD",1753202617610,0.1,204.19,204.18,46.55468397]
["bitfinex","SOLUSD",1753202617945,0.1,204.19,204.18,60.93137338]
["bitfinex","SOLUSD",1753202618115,0.1,204.19,204.18,61.18137338]
["bitfinex","SOLUSD",1753202618431,0.1,204.19,204.18,82.15468397]
["bitfinex","SOLUSD",1753202618738,0.1,204.19,204.18,96.78137338]
["bitfinex","SOLUSD",1753202618915,0.1,204.19,204.18,97.27113731]
["bitfinex","SOLUSD",1753202619709,0.1,204.19,204.18,47.0444479]
["bitfinex","SOLUSD",1753202619930,0.1,204.19,204.18,96.51137338]
["bitfinex","SOLUSD",1753202620125,0.1,204.19,204.18,81.88468397]
["bitfinex","SOLUSD",1753202620328,0.1,204.19,204.15,29.52]
["bitfinex","SOLUSD",1753202620534,0.1,204.19,204.16,14.62668941]
["bitfinex","SOLUSD",1753202620830,4.9974088,204.19,204.16,14.62668941]
["bitfinex","SOLUSD",1753202621031,4.9974088,204.19,204.15,14.62668941]
["bitfinex","SOLUSD",1753202621235,0.1,204.19,204.18,14.62668941]
["bitfinex","SOLUSD",1753202623315,0.1,204.19,204.11,0.35324957]
["bitfinex","SOLUSD",1753202623316,5.71747423,204.19,204.11,0.35324957]
["bitfinex","SOLUSD",1753202623645,14.62668941,204.14,204.11,0.35324957]
["bitfinex","SOLUSD",1753202623941,14.62668941,204.12,203.99,30.0]
["bitfinex","SOLUSD",1753202624115,14.62668941,204.09,204.03,14.62668941]
["bitfinex","SOLUSD",1753202624510,0.72,204.11,204.04,14.62668941]
["bitfinex","SOLUSD",1753202624819,14.62668941,204.1,204.04,14.62668941]
["bitfinex","SOLUSD",1753202625030,26.0,204.02,203.86,8.73356702]
["bitfinex","SOLUSD",1753202625217,14.62668941,204.0,203.93,14.62668941]
["bitfinex","SOLUSD",1753202625532,14.62668941,203.94,203.87,35.6]
["bitfinex","SOLUSD",1753202625737,0.72,203.95,203.91,14.62668941]
["bitfinex","SOLUSD",1753202625911,14.62668941,203.97,203.9,14.62668941]
["bitfinex","SOLUSD",1753202626115,14.62668941,203.95,203.89,14.62668941]
["bitfinex","SOLUSD",1753202626327,14.62668941,203.94,203.88,14.62668941]
["bitfinex","SOLUSD",1753202626641,15.34668941,203.93,203.83,35.64]
["bitfinex","SOLUSD",1753202626847,15.34668941,203.93,203.87,14.62668941]
["bitfinex","SOLUSD",1753202627014,14.62668941,203.9,203.84,14.62668941]
["bitfinex","SOLUSD",1753202627215,14.62668941,203.88,203.82,14.62668941]
["bitfinex","SOLUSD",1753202627532,14.62668941,203.86,203.78,35.64]
["bitfinex","SOLUSD",1753202627726,0.7,203.88,203.82,14.62668941]
["bitfinex","SOLUSD",1753202627941,14.62668941,203.86,203.8,14.62668941]
["bitfinex","SOLUSD",1753202628237,0.7,203.86,203.79,14.62668941]
["bitfinex","SOLUSD",1753202628437,14.62668941,203.85,203.79,14.62668941]
["bitfinex","SOLUSD",1753202628620,15.32668941,203.86,203.79,14.62668941]
["bitfinex","SOLUSD",1753202629021,4.90556781,203.85,203.79,14.62668941]
["bitfinex","SOLUSD",1753202629228,15.32668941,203.86,203.79,14.62668941]
["bitfinex","SOLUSD",1753202629439,14.62668941,203.98,203.79,14.62668941]
["bitfinex","SOLUSD",1753202629440,0.7,203.91,203.85,14.62668941]
["bitfinex","SOLUSD",1753202629737,14.62668941,203.88,203.81,14.62668941]
["bitfinex","SOLUSD",1753202629941,14.62668941,203.89,203.83,14.62668941]
["bitfinex","SOLUSD",1753202630411,0.7,203.89,203.85,14.62668941]
["bitfinex","SOLUSD",1753202630614,26.0,203.91,203.85,14.62668941]
["bitfinex","SOLUSD",1753202630922,26.0,203.91,203.84,4.9057336]
["bitfinex","SOLUSD",1753202631128,14.62668941,203.89,203.82,44.14668941]
["bitfinex","SOLUSD",1753202631334,31.6041372,203.91,203.84,14.62668941]
["bitfinex","SOLUSD",1753202631537,0.7,203.91,203.86,14.62668941]
["bitfinex","SOLUSD",1753202631842,15.32668941,203.94,203.87,14.62668941]
["bitfinex","SOLUSD",1753202632015,0.7,203.93,203.86,14.62668941]
["bitfinex","SOLUSD",1753202632220,0.7,203.93,203.83,46.30468397]
["bitfinex","SOLUSD",1753202632221,0.7,203.93,203.87,14.62668941]
["bitfinex","SOLUSD",1753202632750,0.7,203.93,203.83,46.30468397]
["bitfinex","SOLUSD",1753202632926,14.62668941,203.88,203.82,14.62668941]
["bitfinex","SOLUSD",1753202633126,15.32668941,203.88,203.82,14.62668941]
["bitfinex","SOLUSD",1753202633719,0.7,203.88,203.83,14.62668941]
["bitfinex","SOLUSD",1753202633919,0.7,203.88,203.8,65.2]
["bitfinex","SOLUSD",1753202633920,0.7,203.87,203.81,44.14668941]
["bitfinex","SOLUSD",1753202634148,30.90388387,203.92,203.83,14.62668941]
["bitfinex","SOLUSD",1753202634149,15.32668941,203.9,203.83,14.62668941]
["bitfinex","SOLUSD",1753202634640,15.32668941,203.9,203.81,29.52]
["bitfinex","SOLUSD",1753202634831,15.32668941,203.9,203.84,14.62668941]
["bitfinex","SOLUSD",1753202635027,4.90460542,203.89,203.83,14.62668941]
["bitfinex","SOLUSD",1753202635433,14.62668941,203.87,203.81,29.52]
["bitfinex","SOLUSD",1753202635737,0.7,203.88,203.83,14.62668941]
["bitfinex","SOLUSD",1753202636319,0.7,203.88,203.79,26.0]
["bitfinex","SOLUSD",1753202636320,14.62668941,203.89,203.79,26.0]
["bitfinex","SOLUSD",1753202636645,4.9044683,203.9,203.78,0.34257372]
["bitfinex","SOLUSD",1753202636646,14.62668941,203.83,203.78,0.34257372]
["bitfinex","SOLUSD",1753202636948,0.7,203.82,203.78,14.96926313]
["bitfinex","SOLUSD",1753202637249,14.62668941,203.84,203.78,14.96926313]
["bitfinex","SOLUSD",1753202637436,4.90556781,203.85,203.78,14.96926313]
["bitfinex","SOLUSD",1753202637637,14.62668941,203.83,203.78,0.34257372]
["bitfinex","SOLUSD",1753202637868,0.7,203.82,203.78,0.34257372]
["bitfinex","SOLUSD",1753202638040,61.76,203.86,203.78,14.96926313]
["bitfinex","SOLUSD",1753202638234,67.36537346,203.86,203.78,0.34257372]
["bitfinex","SOLUSD",1753202638431,14.62668941,203.84,203.78,0.34257372]
["bitfinex","SOLUSD",1753202638739,0.7,203.85,203.78,0.34257372]
["bitfinex","SOLUSD",1753202638935,15.32668941,203.85,203.78,14.96926313]
["bitfinex","SOLUSD",1753202639130,41.32668941,203.85,203.78,14.96926313]
["bitfinex","SOLUSD",1753202639335,41.32668941,203.85,203.79,14.62668941]
["bitfinex","SOLUSD",1753202639534,6.9552,203.89,203.81,14.62668941]
["bitfinex","SOLUSD",1753202639740,15.32668941,203.89,203.83,14.62668941]
["bitfinex","SOLUSD",1753202640054,14.62668941,203.88,203.82,14.62668941]
["bitfinex","SOLUSD",1753202640357,0.06,203.98,203.87,44.14668941]
["bitfinex","SOLUSD",1753202640549,0.06,203.98,203.95,14.62668941]
["bitfinex","SOLUSD",1753202640851,0.06,203.98,203.88,42.21997927]
["bitfinex","SOLUSD",1753202640852,14.62668941,203.96,203.88,14.62668941]
["bitfinex","SOLUSD",1753202641050,4.90388387,203.92,203.83,67.34595159]
["bitfinex","SOLUSD",1753202641349,14.62668941,203.93,203.86,14.62668941]
["bitfinex","SOLUSD",1753202641663,0.06,203.98,203.92,14.62668941]
["bitfinex","SOLUSD",1753202641942,0.06,203.98,203.86,1.09053271]
["bitfinex","SOLUSD",1753202641943,0.06,203.98,203.93,14.62668941]
["bitfinex","SOLUSD",1753202642130,0.06,203.98,203.88,16.78468397]
["bitfinex","SOLUSD",1753202642131,0.76,203.98,203.92,14.62668941]
["bitfinex","SOLUSD",1753202642329,0.06,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202642539,0.7,203.97,203.92,14.62668941]
["bitfinex","SOLUSD",1753202642736,0.06,203.98,203.97,46.30468397]
["bitfinex","SOLUSD",1753202642936,0.06,203.98,203.97,111.96833096]
["bitfinex","SOLUSD",1753202643249,0.06,204.03,203.97,111.96833096]
["bitfinex","SOLUSD",1753202643250,0.06,204.03,203.97,102.35405514]
["bitfinex","SOLUSD",1753202643545,0.06,204.03,203.98,0.49024414]
["bitfinex","SOLUSD",1753202643860,0.06,204.03,204.01,14.62668941]
["bitfinex","SOLUSD",1753202644066,0.06,204.03,204.0,14.62668941]
["bitfinex","SOLUSD",1753202644234,0.06,204.03,203.98,14.62668941]
["bitfinex","SOLUSD",1753202644556,0.7,204.02,203.96,14.62668941]
["bitfinex","SOLUSD",1753202644727,14.62668941,204.01,203.94,14.62668941]
["bitfinex","SOLUSD",1753202644926,14.62668941,203.98,203.91,14.62668941]
["bitfinex","SOLUSD",1753202645148,15.32668941,203.97,203.91,14.62668941]
["bitfinex","SOLUSD",1753202645342,0.7,203.97,203.92,14.62668941]
["bitfinex","SOLUSD",1753202645544,0.7,203.97,203.93,14.62668941]
["bitfinex","SOLUSD",1753202645749,0.7,204.02,203.96,14.62668941]
["bitfinex","SOLUSD",1753202645938,0.7,204.02,203.9,35.94]
["bitfinex","SOLUSD",1753202645939,26.7,204.02,203.97,14.62668941]
["bitfinex","SOLUSD",1753202646247,0.7,204.01,203.97,14.62668941]
["bitfinex","SOLUSD",1753202646750,0.7,204.0,203.91,29.52]
["bitfinex","SOLUSD",1753202646929,15.32668941,204.0,203.94,14.62668941]
["bitfinex","SOLUSD",1753202647130,4.90220108,203.99,203.94,14.62668941]
["bitfinex","SOLUSD",1753202647366,0.7,203.98,203.93,14.62668941]
["bitfinex","SOLUSD",1753202648053,0.7,203.97,203.93,14.62668941]
["bitfinex","SOLUSD",1753202648252,0.7,203.96,203.91,14.62668941]
["bitfinex","SOLUSD",1753202648545,0.7,203.95,203.89,14.62668941]
["bitfinex","SOLUSD",1753202649144,0.7,203.95,203.92,14.62668941]
["bitfinex","SOLUSD",1753202649744,4.90291735,203.97,203.91,14.62668941]
["bitfinex","SOLUSD",1753202650151,19.52960676,203.97,203.91,14.62668941]
["bitfinex","SOLUSD",1753202650455,19.52960676,203.97,203.9,14.62668941]
["bitfinex","SOLUSD",1753202650660,0.7,203.96,203.9,14.62668941]
["bitfinex","SOLUSD",1753202651268,4.90316253,203.95,203.9,14.62668941]
["bitfinex","SOLUSD",1753202651776,0.7,203.95,203.91,14.62668941]
["bitfinex","SOLUSD",1753202651950,4.90289844,203.97,203.92,14.62668941]
["bitfinex","SOLUSD",1753202652155,14.62668941,203.94,203.87,103.22668941]
["bitfinex","SOLUSD",1753202652351,0.7,203.94,203.91,0.03]
["bitfinex","SOLUSD",1753202652543,0.7,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753202652740,41.32668941,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753202652947,14.62668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202653147,35.9,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202653854,41.50388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202654647,35.9,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202654961,36.62,203.95,203.91,0.03]
["bitfinex","SOLUSD",1753202655150,0.7,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202656166,5.60388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202656849,35.92,203.95,203.91,0.63]
["bitfinex","SOLUSD",1753202657048,35.96,203.98,203.91,0.63]
["bitfinex","SOLUSD",1753202657254,35.96,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202657453,35.96,203.98,203.93,14.62668941]
["bitfinex","SOLUSD",1753202657765,40.86255151,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202657964,0.66,203.97,203.94,14.62668941]
["bitfinex","SOLUSD",1753202658140,40.86255151,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202658337,41.52255151,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202659150,0.66,203.97,203.94,14.62668941]
["bitfinex","SOLUSD",1753202659977,0.66,203.96,203.92,14.62668941]
["bitfinex","SOLUSD",1753202660153,0.66,203.95,203.92,14.62668941]
["bitfinex","SOLUSD",1753202660478,0.66,203.94,203.92,14.62668941]
["bitfinex","SOLUSD",1753202660687,35.88,203.95,203.93,14.62668941]
["bitfinex","SOLUSD",1753202661365,35.88,203.95,203.94,14.62668941]
["bitfinex","SOLUSD",1753202663080,36.54,203.95,203.91,0.03]
["bitfinex","SOLUSD",1753202663271,26.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202663452,40.62668941,203.92,203.86,0.03]
["bitfinex","SOLUSD",1753202663655,14.62668941,203.88,203.86,0.03]
["bitfinex","SOLUSD",1753202663854,50.50668941,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202664073,41.44508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202664369,36.54,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202664567,35.88,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202665570,12.25791387,203.95,203.86,0.03]
["bitfinex","SOLUSD",1753202665571,0.06,203.98,203.87,46.30468397]
["bitfinex","SOLUSD",1753202665757,0.06,203.98,203.93,14.62668941]
["bitfinex","SOLUSD",1753202666071,14.62668941,203.94,203.86,0.03]
["bitfinex","SOLUSD",1753202666278,26.0,203.93,203.89,14.62668941]
["bitfinex","SOLUSD",1753202666658,26.0,203.93,203.86,0.03]
["bitfinex","SOLUSD",1753202666659,40.62668941,203.93,203.86,14.65668941]
["bitfinex","SOLUSD",1753202666871,15.28668941,203.92,203.86,0.03]
["bitfinex","SOLUSD",1753202667174,0.66,203.92,203.87,14.62668941]
["bitfinex","SOLUSD",1753202667353,61.94,203.93,203.86,0.03]
["bitfinex","SOLUSD",1753202667354,14.62668941,203.9,203.86,0.03]
["bitfinex","SOLUSD",1753202667547,76.56668941,203.93,203.86,14.65668941]
["bitfinex","SOLUSD",1753202668360,35.94,203.93,203.9,14.62668941]
["bitfinex","SOLUSD",1753202668559,14.62668941,203.96,203.92,14.62668941]
["bitfinex","SOLUSD",1753202668560,35.94,203.96,203.92,14.62668941]
["bitfinex","SOLUSD",1753202668766,35.94,203.96,203.93,14.62668941]
["bitfinex","SOLUSD",1753202669076,35.94,203.96,203.94,14.62668941]
["bitfinex","SOLUSD",1753202669272,35.94,203.96,203.89,0.49046054]
["bitfinex","SOLUSD",1753202669273,35.94,203.96,203.95,14.62668941]
["bitfinex","SOLUSD",1753202669572,0.06,203.98,203.95,14.62668941]
["bitfinex","SOLUSD",1753202670472,0.66,203.97,203.88,0.63]
["bitfinex","SOLUSD",1753202670673,0.66,203.97,203.91,14.62668941]
["bitfinex","SOLUSD",1753202671279,0.66,203.97,203.92,14.62668941]
["bitfinex","SOLUSD",1753202671652,5.56292214,203.96,203.91,14.62668941]
["bitfinex","SOLUSD",1753202671861,36.58,203.95,203.91,14.62668941]
["bitfinex","SOLUSD",1753202672177,0.66,203.94,203.87,118.12]
["bitfinex","SOLUSD",1753202672366,0.66,203.94,203.9,14.62668941]
["bitfinex","SOLUSD",1753202673069,0.66,203.93,203.88,14.62668941]
["bitfinex","SOLUSD",1753202673272,0.66,203.93,203.87,14.62668941]
["bitfinex","SOLUSD",1753202673273,0.66,203.92,203.87,14.62668941]
["bitfinex","SOLUSD",1753202673575,4.90389882,203.92,203.87,14.62668941]
["bitfinex","SOLUSD",1753202673776,0.66,203.91,203.87,14.62668941]
["bitfinex","SOLUSD",1753202673957,0.66,203.91,203.86,14.65668941]
["bitfinex","SOLUSD",1753202674360,4.9036843,203.93,203.87,14.62668941]
["bitfinex","SOLUSD",1753202674568,0.66,203.94,203.88,14.62668941]
["bitfinex","SOLUSD",1753202674770,0.66,203.94,203.89,14.62668941]
["bitfinex","SOLUSD",1753202674974,0.66,203.93,203.89,14.62668941]
["bitfinex","SOLUSD",1753202675172,0.66,203.93,203.88,14.62668941]
["bitfinex","SOLUSD",1753202676280,26.66,203.92,203.86,0.03]
["bitfinex","SOLUSD",1753202676476,50.48668941,203.91,203.86,0.03]
["bitfinex","SOLUSD",1753202676678,35.86,203.91,203.86,0.03]
["bitfinex","SOLUSD",1753202676988,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202677301,26.0,203.89,203.86,14.65668941]
["bitfinex","SOLUSD",1753202677580,26.0,203.89,203.87,14.62668941]
["bitfinex","SOLUSD",1753202677978,26.0,203.89,203.86,14.65668941]
["bitfinex","SOLUSD",1753202678283,0.66,203.88,203.86,0.03]
["bitfinex","SOLUSD",1753202678597,31.56467493,203.89,203.86,0.03]
["bitfinex","SOLUSD",1753202678964,26.66,203.89,203.86,0.03]
["bitfinex","SOLUSD",1753202679261,14.62668941,203.93,203.86,14.65668941]
["bitfinex","SOLUSD",1753202679574,26.0,203.91,203.88,14.62668941]
["bitfinex","SOLUSD",1753202679760,26.0,203.91,203.87,14.62668941]
["bitfinex","SOLUSD",1753202680078,26.66,203.91,203.86,88.63]
["bitfinex","SOLUSD",1753202680291,0.06,204.03,203.9,31.1303]
["bitfinex","SOLUSD",1753202680581,0.66,204.0,203.95,14.62668941]
["bitfinex","SOLUSD",1753202680782,5.56201654,204.0,203.94,14.62668941]
["bitfinex","SOLUSD",1753202681083,31.56201654,204.0,203.94,14.62668941]
["bitfinex","SOLUSD",1753202681286,26.66,204.0,203.94,14.62668941]
["bitfinex","SOLUSD",1753202681663,26.66,204.0,203.95,14.62668941]
["bitfinex","SOLUSD",1753202681974,0.66,204.0,203.91,30.15]
["bitfinex","SOLUSD",1753202682177,5.56201526,204.0,203.95,14.62668941]
["bitfinex","SOLUSD",1753202682376,26.0,203.93,203.89,14.62668941]
["bitfinex","SOLUSD",1753202682859,26.0,203.93,203.9,14.62668941]
["bitfinex","SOLUSD",1753202684367,36.12,203.95,203.92,14.62668941]
["bitfinex","SOLUSD",1753202684766,36.12,203.95,203.91,14.62668941]
["bitfinex","SOLUSD",1753202685367,36.78,203.95,203.9,14.62668941]
["bitfinex","SOLUSD",1753202685572,36.12,203.95,203.93,14.62668941]
["bitfinex","SOLUSD",1753202686290,36.12,203.95,203.9,94.13416108]
["bitfinex","SOLUSD",1753202686472,36.12,203.95,203.93,14.62668941]
["bitfinex","SOLUSD",1753202686667,0.06,203.98,203.94,14.62668941]
["bitfinex","SOLUSD",1753202686893,0.06,203.98,203.96,14.62668941]
["bitfinex","SOLUSD",1753202687802,0.06,203.98,203.96,19.52948481]
["bitfinex","SOLUSD",1753202687971,0.06,203.98,203.97,14.62668941]
["bitfinex","SOLUSD",1753202688790,0.06,203.98,203.97,15.25668941]
["bitfinex","SOLUSD",1753202689795,0.06,203.98,203.97,20.15937117]
["bitfinex","SOLUSD",1753202689970,0.06,204.03,203.99,29.52]
["bitfinex","SOLUSD",1753202690288,0.06,204.03,204.02,14.62668941]
["bitfinex","SOLUSD",1753202691793,0.06,204.03,204.02,50.16831767]
["bitfinex","SOLUSD",1753202691995,0.06,204.03,204.02,35.54162826]
["bitfinex","SOLUSD",1753202692184,0.06,204.03,204.02,49.67816965]
["bitfinex","SOLUSD",1753202692696,0.06,204.03,204.02,19.52816965]
["bitfinex","SOLUSD",1753202693085,0.06,204.03,204.02,20.64831767]
["bitfinex","SOLUSD",1753202693270,0.06,204.03,204.02,50.16831767]
["bitfinex","SOLUSD",1753202693471,0.06,204.03,204.02,49.67816965]
["bitfinex","SOLUSD",1753202693806,1e-08,204.03,204.02,66.46285362]
["bitfinex","SOLUSD",1753202694107,1e-08,204.03,204.02,102.48285362]
["bitfinex","SOLUSD",1753202695378,1e-08,204.03,203.94,18.8569039]
["bitfinex","SOLUSD",1753202695584,0.71,204.02,204.0,14.62668941]
["bitfinex","SOLUSD",1753202695785,1e-08,204.03,204.0,14.62668941]
["bitfinex","SOLUSD",1753202696381,1e-08,204.03,204.02,14.62668941]
["bitfinex","SOLUSD",1753202697185,1e-08,204.03,204.01,14.62668941]
["bitfinex","SOLUSD",1753202697502,1e-08,204.03,204.0,14.62668941]
["bitfinex","SOLUSD",1753202698194,0.71000001,204.03,204.0,14.62668941]
["bitfinex","SOLUSD",1753202698801,0.71,204.02,203.97,14.62668941]
["bitfinex","SOLUSD",1753202699099,0.71,204.02,203.99,14.62668941]
["bitfinex","SOLUSD",1753202699302,0.71,204.02,203.98,14.62668941]
["bitfinex","SOLUSD",1753202699500,14.62668941,204.01,203.96,8.0]
["bitfinex","SOLUSD",1753202700004,35.98000001,204.03,203.96,8.0]
["bitfinex","SOLUSD",1753202700005,19.52889049,203.99,203.96,8.0]
["bitfinex","SOLUSD",1753202700207,0.71,203.98,203.96,8.0]
["bitfinex","SOLUSD",1753202700382,0.71,203.98,203.91,0.03]
["bitfinex","SOLUSD",1753202700383,40.62668941,203.97,203.91,0.03]
["bitfinex","SOLUSD",1753202700577,14.62668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202700783,15.33668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202700985,17.1577038,203.99,203.91,0.03]
["bitfinex","SOLUSD",1753202701194,14.62668941,203.95,203.91,0.03]
["bitfinex","SOLUSD",1753202701391,15.33668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202701598,51.35668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202701801,56.26057328,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202702699,36.02,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202704104,36.02,203.97,203.91,15.33668941]
["bitfinex","SOLUSD",1753202704307,36.02,203.97,203.91,14.65668941]
["bitfinex","SOLUSD",1753202704506,36.02,203.97,203.94,14.62668941]
["bitfinex","SOLUSD",1753202704681,36.02,203.97,203.92,14.62668941]
["bitfinex","SOLUSD",1753202704882,36.02,203.97,203.93,14.62668941]
["bitfinex","SOLUSD",1753202705813,36.73,203.97,203.93,103.22668941]
["bitfinex","SOLUSD",1753202706508,36.02,203.97,203.93,103.22668941]
["bitfinex","SOLUSD",1753202706807,36.02,203.97,203.94,14.62668941]
["bitfinex","SOLUSD",1753202707308,36.02,203.97,203.95,14.62668941]
["bitfinex","SOLUSD",1753202707508,4.90174535,204.01,203.96,14.62668941]
["bitfinex","SOLUSD",1753202707715,14.62668941,203.99,203.96,88.6]
["bitfinex","SOLUSD",1753202707897,4.90221538,203.99,203.96,88.6]
["bitfinex","SOLUSD",1753202708093,15.33668941,203.98,203.96,88.6]
["bitfinex","SOLUSD",1753202708288,0.71,203.97,203.96,88.6]
["bitfinex","SOLUSD",1753202708607,15.33668941,203.97,203.91,0.03]
["bitfinex","SOLUSD",1753202708785,14.62668941,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753202709211,0.71,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202709407,15.33668941,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753202709834,26.0,203.89,203.86,0.03]
["bitfinex","SOLUSD",1753202709984,14.62668941,203.87,203.86,0.03]
["bitfinex","SOLUSD",1753202710186,14.62668941,203.87,203.85,0.31738456]
["bitfinex","SOLUSD",1753202710392,31.41137338,203.86,203.74,14.65668941]
["bitfinex","SOLUSD",1753202710593,14.62668941,203.83,203.74,14.65668941]
["bitfinex","SOLUSD",1753202710902,50.66668941,203.83,203.74,14.65668941]
["bitfinex","SOLUSD",1753202711207,51.37668941,203.83,203.74,0.03]
["bitfinex","SOLUSD",1753202711408,14.62668941,203.8,203.74,0.03]
["bitfinex","SOLUSD",1753202711614,36.04,203.79,203.74,0.03]
["bitfinex","SOLUSD",1753202711816,36.04,203.79,203.74,14.65668941]
["bitfinex","SOLUSD",1753202712014,15.33668941,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202712313,32.12137338,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202712494,0.71,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202712691,32.12137338,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202712888,15.33668941,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202713511,50.66668941,203.79,203.74,0.03]
["bitfinex","SOLUSD",1753202713817,15.33668941,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202713991,20.24394232,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202714196,63.02862629,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202714712,58.12137338,203.78,203.74,0.03]
["bitfinex","SOLUSD",1753202714915,16.78468397,203.74,203.7,0.2]
["bitfinex","SOLUSD",1753202715114,57.41137338,203.71,203.7,0.2]
["bitfinex","SOLUSD",1753202715616,57.41137338,203.71,203.65,0.2]
["bitfinex","SOLUSD",1753202715617,16.78468397,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202715794,36.08,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202715999,56.32683376,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202716317,36.08,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202717423,14.62668941,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202717630,36.1,203.67,203.65,0.86]
["bitfinex","SOLUSD",1753202717919,36.1,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202718290,50.72668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202718496,51.42668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202718798,36.1,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202719119,36.08,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202720592,50.70668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202720815,56.31683376,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202721020,73.10151773,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202721525,56.31683376,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202721699,50.70668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202721902,36.08,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202722302,50.70668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202722710,4.9094888,203.69,203.65,0.2]
["bitfinex","SOLUSD",1753202722899,50.68668941,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202723425,36.06,203.67,203.66,0.66]
["bitfinex","SOLUSD",1753202724015,4.90844218,203.74,203.66,0.66]
["bitfinex","SOLUSD",1753202724016,36.06,203.68,203.66,15.28668941]
["bitfinex","SOLUSD",1753202724196,14.62668941,203.74,203.65,5.11026868]
["bitfinex","SOLUSD",1753202724197,55.5961355,203.69,203.65,0.2]
["bitfinex","SOLUSD",1753202724533,36.06,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202724706,14.62668941,203.67,203.65,0.2]
["bitfinex","SOLUSD",1753202724896,50.68668941,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202725101,36.06,203.68,203.65,0.86]
["bitfinex","SOLUSD",1753202725322,26.0,203.73,203.66,15.28668941]
["bitfinex","SOLUSD",1753202725620,4.90653059,203.81,203.72,14.62668941]
["bitfinex","SOLUSD",1753202725921,36.08,203.8,203.75,14.62668941]
["bitfinex","SOLUSD",1753202726098,50.70668941,203.8,203.75,0.66]
["bitfinex","SOLUSD",1753202726304,36.08,203.8,203.75,15.28668941]
["bitfinex","SOLUSD",1753202726509,4.90592131,203.84,203.77,14.62668941]
["bitfinex","SOLUSD",1753202726713,36.1,203.83,203.77,14.62668941]
["bitfinex","SOLUSD",1753202727021,36.1,203.83,203.78,15.28668941]
["bitfinex","SOLUSD",1753202727321,36.08,203.83,203.79,15.28668941]
["bitfinex","SOLUSD",1753202727504,36.08,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753202727712,36.08,203.83,203.77,14.62668941]
["bitfinex","SOLUSD",1753202727909,36.08,203.83,203.75,29.52]
["bitfinex","SOLUSD",1753202728109,36.08,203.83,203.78,14.62668941]
["bitfinex","SOLUSD",1753202728313,36.08,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753202728518,40.98618129,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753202728825,36.12,203.82,203.8,15.28668941]
["bitfinex","SOLUSD",1753202729017,4.90316253,203.95,203.81,83.06468397]
["bitfinex","SOLUSD",1753202729196,14.62668941,203.89,203.82,15.28668941]
["bitfinex","SOLUSD",1753202729394,36.34,203.94,203.82,15.28668941]
["bitfinex","SOLUSD",1753202729395,36.36,203.88,203.82,15.28668941]
["bitfinex","SOLUSD",1753202729805,36.34,203.87,203.84,14.62668941]
["bitfinex","SOLUSD",1753202730012,36.34,203.87,203.82,0.66]
["bitfinex","SOLUSD",1753202730203,50.96668941,203.87,203.8,14.62668941]
["bitfinex","SOLUSD",1753202730414,19.53201659,203.86,203.79,14.62668941]
["bitfinex","SOLUSD",1753202730729,14.62668941,203.85,203.78,15.28668941]
["bitfinex","SOLUSD",1753202731021,36.34,203.84,203.78,15.28668941]
["bitfinex","SOLUSD",1753202731432,36.34,203.84,203.73,16.78468397]
["bitfinex","SOLUSD",1753202731433,14.62668941,203.81,203.74,14.62668941]
["bitfinex","SOLUSD",1753202731602,36.34,203.8,203.71,14.62668941]
["bitfinex","SOLUSD",1753202731802,14.62668941,203.79,203.71,14.62668941]
["bitfinex","SOLUSD",1753202732008,36.34,203.8,203.71,14.62668941]
["bitfinex","SOLUSD",1753202732203,14.62668941,203.79,203.71,14.62668941]
["bitfinex","SOLUSD",1753202732508,36.34,203.78,203.71,14.62668941]
["bitfinex","SOLUSD",1753202732821,36.34,203.78,203.66,22.86928397]
["bitfinex","SOLUSD",1753202732822,0.7,203.77,203.66,14.62668941]
["bitfinex","SOLUSD",1753202733007,14.62668941,203.74,203.67,14.62668941]
["bitfinex","SOLUSD",1753202733323,36.36,203.73,203.67,14.62668941]
["bitfinex","SOLUSD",1753202733708,14.62668941,203.72,203.65,15.48668941]
["bitfinex","SOLUSD",1753202733902,14.62668941,203.72,203.65,0.86]
["bitfinex","SOLUSD",1753202734102,14.62668941,203.71,203.65,0.86]
["bitfinex","SOLUSD",1753202734420,5.60896119,203.71,203.65,14.82668941]
["bitfinex","SOLUSD",1753202734612,4.90896119,203.71,203.65,14.82668941]
["bitfinex","SOLUSD",1753202734812,19.5356506,203.71,203.65,0.2]
["bitfinex","SOLUSD",1753202735013,14.62668941,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202735215,36.32,203.67,203.65,0.2]
["bitfinex","SOLUSD",1753202736007,0.7,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202736327,20.23683376,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202736528,37.02151773,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202736910,36.32151773,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202737115,37.02151773,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202739016,36.3,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202740015,36.3,203.66,203.65,14.82668941]
["bitfinex","SOLUSD",1753202740346,36.3,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202740637,36.32,203.69,203.65,20.39707487]
["bitfinex","SOLUSD",1753202740810,36.32,203.69,203.68,14.62668941]
["bitfinex","SOLUSD",1753202741431,36.32,203.69,203.66,0.66]
["bitfinex","SOLUSD",1753202742114,36.32,203.69,203.65,0.2]
["bitfinex","SOLUSD",1753202742115,50.94668941,203.69,203.65,0.2]
["bitfinex","SOLUSD",1753202742318,14.62668941,203.68,203.65,0.2]
["bitfinex","SOLUSD",1753202742629,4.90990327,203.67,203.65,0.2]
["bitfinex","SOLUSD",1753202742830,50.90668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202743035,51.60668941,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202743411,68.39137338,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202744615,73.30151773,203.66,203.65,0.2]
["bitfinex","SOLUSD",1753202745037,79.36051773,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753202746111,44.42808397,203.62,203.6,1e-08]
["bitfinex","SOLUSD",1753202746313,36.26,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202746520,50.88668941,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202746711,55.79803954,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202747024,81.79803954,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202748331,82.50803954,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202749331,99.29272351,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202750550,73.29272351,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202750727,37.03272351,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202750932,73.23272351,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1753202756724,42.78468397,203.57,203.46,0.7]
["bitfinex","SOLUSD",1753202756927,14.62668941,203.49,203.44,0.2]
["bitfinex","SOLUSD",1753202757123,36.12,203.48,203.44,0.2]
["bitfinex","SOLUSD",1753202757329,36.12,203.48,203.44,0.9]
["bitfinex","SOLUSD",1753202757735,14.62668941,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202758026,55.66190199,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202758229,26.0,203.47,203.44,0.2]
["bitfinex","SOLUSD",1753202758434,36.14,203.46,203.44,0.2]
["bitfinex","SOLUSD",1753202758634,50.76668941,203.46,203.44,0.2]
["bitfinex","SOLUSD",1753202759250,14.62668941,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202759450,32.12137338,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202760153,37.03658596,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202760352,5.62521258,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202760573,28.44647697,203.51,203.44,0.2]
["bitfinex","SOLUSD",1753202760574,4.91423852,203.5,203.44,15.52668941]
["bitfinex","SOLUSD",1753202760730,36.16,203.52,203.45,0.7]
["bitfinex","SOLUSD",1753202760932,36.16,203.52,203.51,14.62668941]
["bitfinex","SOLUSD",1753202761134,36.16,203.52,203.51,15.32668941]
["bitfinex","SOLUSD",1753202761329,4.91207387,203.58,203.51,15.32668941]
["bitfinex","SOLUSD",1753202761330,36.22,203.54,203.51,15.32668941]
["bitfinex","SOLUSD",1753202761539,36.22,203.54,203.52,0.7]
["bitfinex","SOLUSD",1753202761733,36.22,203.54,203.53,0.7]
["bitfinex","SOLUSD",1753202761953,36.22,203.54,203.53,15.32668941]
["bitfinex","SOLUSD",1753202762131,36.22,203.54,203.53,0.7]
["bitfinex","SOLUSD",1753202762338,55.75994236,203.54,203.47,0.7]
["bitfinex","SOLUSD",1753202762553,55.75994236,203.54,203.44,0.2]
["bitfinex","SOLUSD",1753202762554,14.62668941,203.49,203.44,0.2]
["bitfinex","SOLUSD",1753202762733,50.82668941,203.48,203.44,0.2]
["bitfinex","SOLUSD",1753202762928,14.62668941,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202763255,67.63137338,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202763461,68.34137338,203.45,203.44,0.2]
["bitfinex","SOLUSD",1753202763832,68.34137338,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202764137,73.25658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202765140,72.54658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202765730,98.54658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202766541,81.76190199,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202768352,99.25658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202768555,73.25658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202770250,72.54658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202771756,73.25658596,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202773252,47.69989655,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202773436,30.91521258,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202773642,67.01521258,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202773838,62.1,203.45,203.44,0.70000001]
["bitfinex","SOLUSD",1753202774067,41.01521258,203.45,203.44,0.70000001]
["bitfinex","SOLUSD",1753202774272,36.12,203.45,203.44,0.70000001]
["bitfinex","SOLUSD",1753202774766,4.91448791,203.48,203.44,15.32668942]
["bitfinex","SOLUSD",1753202774956,26.91117568,203.51,203.44,15.32668942]
["bitfinex","SOLUSD",1753202774957,36.12,203.47,203.45,0.7]
["bitfinex","SOLUSD",1753202775284,4.91376345,203.51,203.46,14.62668941]
["bitfinex","SOLUSD",1753202775443,36.12,203.5,203.47,0.7]
["bitfinex","SOLUSD",1753202775964,36.12,203.5,203.46,14.62668941]
["bitfinex","SOLUSD",1753202776275,36.12,203.5,203.44,1e-08]
["bitfinex","SOLUSD",1753202776276,4.91448791,203.48,203.44,1e-08]
["bitfinex","SOLUSD",1753202776486,14.62668941,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202776764,36.1,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202777665,36.1,203.46,203.44,15.30668942]
["bitfinex","SOLUSD",1753202777867,36.1,203.46,203.45,15.30668941]
["bitfinex","SOLUSD",1753202779465,36.1,203.46,203.45,0.68]
["bitfinex","SOLUSD",1753202779775,41.014971,203.46,203.45,0.68]
["bitfinex","SOLUSD",1753202779942,41.014971,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1753202780150,41.014971,203.46,203.44,0.68000001]
["bitfinex","SOLUSD",1753202780854,41.014971,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1753202781051,14.62668941,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1753202781361,55.64166041,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1753202781541,4.914971,203.46,203.44,1e-08]
["bitfinex","SOLUSD",1753202781749,36.1,203.45,203.44,0.68000001]
["bitfinex","SOLUSD",1753202782286,36.1,203.45,203.44,15.30668942]
["bitfinex","SOLUSD",1753202782647,36.1,203.46,203.44,15.30668942]
["bitfinex","SOLUSD",1753202782868,36.1,203.46,203.44,14.62668942]
["bitfinex","SOLUSD",1753202783076,36.1,203.46,203.45,15.30668941]
["bitfinex","SOLUSD",1753202783953,36.14,203.48,203.45,15.30668941]
["bitfinex","SOLUSD",1753202784165,36.14,203.48,203.47,14.62668941]
["bitfinex","SOLUSD",1753202784356,36.14,203.48,203.47,15.30668941]
["bitfinex","SOLUSD",1753202784558,0.06,203.54,203.47,11.65602944]
["bitfinex","SOLUSD",1753202784771,36.14,203.53,203.51,14.62668941]
["bitfinex","SOLUSD",1753202784940,36.14,203.53,203.5,14.62668941]
["bitfinex","SOLUSD",1753202785145,36.14,203.53,203.51,0.68]
["bitfinex","SOLUSD",1753202785447,0.06,203.54,203.52,14.62668941]
["bitfinex","SOLUSD",1753202785644,0.06,203.54,203.53,15.30668941]
["bitfinex","SOLUSD",1753202785844,36.12,203.58,203.53,0.68]
["bitfinex","SOLUSD",1753202786068,0.06,203.63,203.57,14.62668941]
["bitfinex","SOLUSD",1753202786289,0.06,203.63,203.58,0.68]
["bitfinex","SOLUSD",1753202786446,36.22,203.62,203.59,0.68]
["bitfinex","SOLUSD",1753202786645,41.13131284,203.62,203.6,0.68]
["bitfinex","SOLUSD",1753202786861,41.13131284,203.62,203.6,89.28]
["bitfinex","SOLUSD",1753202787060,36.22,203.62,203.61,15.30668941]
["bitfinex","SOLUSD",1753202787456,0.06,203.63,203.61,15.30668941]
["bitfinex","SOLUSD",1753202787678,12.27125348,203.73,203.62,15.30668941]
["bitfinex","SOLUSD",1753202787679,36.22,203.68,203.62,15.30668941]
["bitfinex","SOLUSD",1753202787993,36.22,203.68,203.63,15.30668941]
["bitfinex","SOLUSD",1753202788546,36.22,203.68,203.64,15.30668941]
["bitfinex","SOLUSD",1753202788770,4.90990327,203.67,203.61,0.68]
["bitfinex","SOLUSD",1753202789050,4.90990327,203.67,203.64,14.62668941]
["bitfinex","SOLUSD",1753202789456,4.90990327,203.67,203.64,0.68]
["bitfinex","SOLUSD",1753202789867,4.90990327,203.67,203.59,89.28]
["bitfinex","SOLUSD",1753202789868,31.81135086,203.67,203.59,89.28]
["bitfinex","SOLUSD",1753202790059,14.62668941,203.64,203.57,14.62668941]
["bitfinex","SOLUSD",1753202790264,36.2,203.63,203.57,14.62668941]
["bitfinex","SOLUSD",1753202790444,36.2,203.63,203.57,15.30668941]
["bitfinex","SOLUSD",1753202790954,4.91110892,203.62,203.57,15.30668941]
["bitfinex","SOLUSD",1753202791275,31.81557065,203.62,203.57,0.68]
["bitfinex","SOLUSD",1753202791774,31.81557065,203.62,203.57,14.62668941]
["bitfinex","SOLUSD",1753202791775,17.18888124,203.62,203.57,14.62668941]
["bitfinex","SOLUSD",1753202792069,17.18888124,203.62,203.58,0.68]
["bitfinex","SOLUSD",1753202792278,31.81557065,203.62,203.58,0.68]
["bitfinex","SOLUSD",1753202792460,31.81557065,203.62,203.55,15.30668941]
["bitfinex","SOLUSD",1753202793271,4.91086775,203.63,203.58,14.62668941]
["bitfinex","SOLUSD",1753202793455,36.14,203.62,203.6,14.62668941]
["bitfinex","SOLUSD",1753202793652,36.14,203.62,203.61,15.30668941]
["bitfinex","SOLUSD",1753202794173,4.91015569,203.66,203.61,15.30668941]
["bitfinex","SOLUSD",1753202794374,31.47137338,203.73,203.65,14.62668941]
["bitfinex","SOLUSD",1753202794553,36.16,203.72,203.66,14.62668941]
["bitfinex","SOLUSD",1753202794871,41.06869821,203.72,203.67,14.62668941]
["bitfinex","SOLUSD",1753202795057,41.06869821,203.72,203.68,14.62668941]
["bitfinex","SOLUSD",1753202795464,41.06869821,203.72,203.68,15.30668941]
["bitfinex","SOLUSD",1753202795656,36.16,203.71,203.68,15.30668941]
["bitfinex","SOLUSD",1753202795864,36.16,203.71,203.69,0.68]
["bitfinex","SOLUSD",1753202796065,36.16,203.71,203.69,15.30668941]
["bitfinex","SOLUSD",1753202796452,36.16,203.71,203.69,0.68]
["bitfinex","SOLUSD",1753202796854,41.0689871,203.71,203.69,0.68]
["bitfinex","SOLUSD",1753202797470,41.0689871,203.71,203.68,14.62668941]
["bitfinex","SOLUSD",1753202797757,56.40567651,203.71,203.64,14.62668941]
["bitfinex","SOLUSD",1753202798081,15.33668941,203.7,203.63,14.62668941]
["bitfinex","SOLUSD",1753202798282,67.96802445,203.71,203.64,14.62668941]
["bitfinex","SOLUSD",1753202798692,53.34133504,203.71,203.66,14.62668941]
["bitfinex","SOLUSD",1753202798860,67.96802445,203.71,203.64,14.62668941]
["bitfinex","SOLUSD",1753202799878,14.62668941,203.7,203.63,15.30668941]
["bitfinex","SOLUSD",1753202800264,67.96802445,203.71,203.64,14.62668941]
["bitfinex","SOLUSD",1753202801583,17.18133504,203.71,203.65,0.68]
["bitfinex","SOLUSD",1753202801868,36.06,203.7,203.65,0.68]
["bitfinex","SOLUSD",1753202802201,50.68668941,203.7,203.63,14.62668941]
["bitfinex","SOLUSD",1753202803013,36.04,203.69,203.67,14.62668941]
["bitfinex","SOLUSD",1753202803181,36.04,203.69,203.67,10.39396662]
["bitfinex","SOLUSD",1753202804168,36.04,203.69,203.68,9.71396662]
["bitfinex","SOLUSD",1753202805173,40.94942117,203.69,203.67,9.71396662]
["bitfinex","SOLUSD",1753202805488,40.94942117,203.69,203.66,9.71396662]
["bitfinex","SOLUSD",1753202805682,9.71396662,203.67,203.62,88.6]
["bitfinex","SOLUSD",1753202805886,46.46396662,203.66,203.62,88.6]
["bitfinex","SOLUSD",1753202806072,36.04,203.65,203.6,10.39396662]
["bitfinex","SOLUSD",1753202806393,36.04,203.65,203.58,0.68]
["bitfinex","SOLUSD",1753202806394,9.71396662,203.64,203.58,0.68]
["bitfinex","SOLUSD",1753202806691,36.04,203.65,203.58,0.68]
["bitfinex","SOLUSD",1753202806891,36.04,203.65,203.63,9.71396662]
["bitfinex","SOLUSD",1753202807076,36.04,203.65,203.62,9.71396662]
["bitfinex","SOLUSD",1753202807280,36.04,203.65,203.64,9.71396662]
["bitfinex","SOLUSD",1753202807481,36.04,203.65,203.64,10.38396662]
["bitfinex","SOLUSD",1753202807671,36.06,203.68,203.64,10.38396662]
["bitfinex","SOLUSD",1753202807876,36.06,203.68,203.67,9.71396662]
["bitfinex","SOLUSD",1753202808073,36.06,203.68,203.67,10.38396662]
["bitfinex","SOLUSD",1753202809170,36.06,203.68,203.67,15.32674169]
["bitfinex","SOLUSD",1753202809778,36.06,203.68,203.67,0.67]
["bitfinex","SOLUSD",1753202810184,36.06,203.68,203.64,89.27]
["bitfinex","SOLUSD",1753202810383,36.06,203.68,203.65,0.67]
["bitfinex","SOLUSD",1753202810571,0.06,203.65,203.64,88.6]
["bitfinex","SOLUSD",1753202810774,0.06,203.65,203.64,93.51062659]
["bitfinex","SOLUSD",1753202811312,0.06,203.65,203.64,94.18062659]
["bitfinex","SOLUSD",1753202812505,0.06,203.65,203.64,89.27]
["bitfinex","SOLUSD",1753202812674,0.06,203.65,203.64,103.25674169]
["bitfinex","SOLUSD",1753202812868,0.06,203.65,203.64,88.6]
["bitfinex","SOLUSD",1753202813381,0.06,203.65,203.62,0.03]
["bitfinex","SOLUSD",1753202813576,35.96,203.64,203.62,0.03]
["bitfinex","SOLUSD",1753202813899,15.35674169,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753202815218,20.26760944,203.63,203.57,0.29374398]
["bitfinex","SOLUSD",1753202815423,14.65674169,203.61,203.57,0.29374398]
["bitfinex","SOLUSD",1753202815600,35.96,203.6,203.57,0.29374398]
["bitfinex","SOLUSD",1753202815810,51.31674169,203.6,203.57,0.29374398]
["bitfinex","SOLUSD",1753202816198,36.66,203.6,203.57,0.03]
["bitfinex","SOLUSD",1753202816524,0.7,203.59,203.57,0.03]
["bitfinex","SOLUSD",1753202816724,36.66,203.6,203.57,0.03]
["bitfinex","SOLUSD",1753202816894,35.96,203.6,203.57,0.03]
["bitfinex","SOLUSD",1753202817098,4.9118326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1753202818330,35.96,203.6,203.58,14.65674169]
["bitfinex","SOLUSD",1753202818624,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1753202818808,26.0,203.58,203.44,1e-08]
["bitfinex","SOLUSD",1753202818809,16.78468397,203.54,203.44,1e-08]
["bitfinex","SOLUSD",1753202819115,35.96,203.53,203.45,14.65674169]
["bitfinex","SOLUSD",1753202819320,50.61674169,203.53,203.46,14.65674169]
["bitfinex","SOLUSD",1753202819506,4.91352201,203.52,203.48,14.65674169]
["bitfinex","SOLUSD",1753202819830,4.91352201,203.52,203.47,14.65674169]
["bitfinex","SOLUSD",1753202820316,4.91352201,203.52,203.46,15.32674169]
["bitfinex","SOLUSD",1753202820812,4.91352201,203.52,203.47,14.65674169]
["bitfinex","SOLUSD",1753202821019,4.91352201,203.52,203.46,0.67]
["bitfinex","SOLUSD",1753202823644,35.96,203.49,203.48,15.32674169]
["bitfinex","SOLUSD",1753202824419,35.96,203.49,203.48,88.6]
["bitfinex","SOLUSD",1753202824921,40.8742464,203.49,203.48,88.6]
["bitfinex","SOLUSD",1753202825341,35.96,203.49,203.46,103.25674169]
["bitfinex","SOLUSD",1753202825638,35.96,203.49,203.48,14.65674169]
["bitfinex","SOLUSD",1753202826156,4.91159135,203.6,203.49,88.6]
["bitfinex","SOLUSD",1753202826452,35.98,203.59,203.57,14.65674169]
["bitfinex","SOLUSD",1753202826947,35.98,203.59,203.56,14.65674169]
["bitfinex","SOLUSD",1753202827452,40.89196239,203.59,203.57,14.65674169]
["bitfinex","SOLUSD",1753202827655,40.89196239,203.59,203.53,0.67]
["bitfinex","SOLUSD",1753202827656,40.89196239,203.59,203.56,14.65674169]
["bitfinex","SOLUSD",1753202828019,40.89196239,203.59,203.53,0.67]
["bitfinex","SOLUSD",1753202828219,40.89196239,203.59,203.55,14.65674169]
["bitfinex","SOLUSD",1753202828932,40.89196239,203.59,203.56,14.65674169]
["bitfinex","SOLUSD",1753202829135,40.89196239,203.59,203.56,9.72511076]
["bitfinex","SOLUSD",1753202829330,40.89196239,203.59,203.55,9.72511076]
["bitfinex","SOLUSD",1753202829948,40.89196239,203.59,203.56,9.72511076]
["bitfinex","SOLUSD",1753202830118,40.89196239,203.59,203.53,0.67]
["bitfinex","SOLUSD",1753202830322,53.1715439,203.59,203.53,9.72511076]
["bitfinex","SOLUSD",1753202830519,10.42511076,203.58,203.51,9.72511076]
["bitfinex","SOLUSD",1753202830745,10.42511076,203.57,203.5,98.32511076]
["bitfinex","SOLUSD",1753202830941,35.94,203.56,203.52,9.72511076]
["bitfinex","SOLUSD",1753202831267,0.7,203.55,203.5,98.32511076]
["bitfinex","SOLUSD",1753202831450,45.66511076,203.56,203.5,98.32511076]
["bitfinex","SOLUSD",1753202831646,0.7,203.54,203.5,88.6]
["bitfinex","SOLUSD",1753202831828,35.92,203.53,203.5,88.6]
["bitfinex","SOLUSD",1753202832024,35.92,203.53,203.5,98.32511076]
["bitfinex","SOLUSD",1753202832349,4.91352201,203.52,203.5,88.6]
["bitfinex","SOLUSD",1753202832519,4.91352201,203.52,203.51,9.72511076]
["bitfinex","SOLUSD",1753202832723,35.92,203.53,203.51,10.39511076]
["bitfinex","SOLUSD",1753202832923,35.92,203.53,203.52,10.39511076]
["bitfinex","SOLUSD",1753202833350,4.91217897,203.58,203.52,98.99511076]
["bitfinex","SOLUSD",1753202833542,0.06,203.59,203.57,9.72511076]
["bitfinex","SOLUSD",1753202833730,0.06,203.59,203.58,9.72511076]
["bitfinex","SOLUSD",1753202833928,36.0,203.59,203.58,9.72511076]
["bitfinex","SOLUSD",1753202834427,40.9118326,203.59,203.58,9.72511076]
["bitfinex","SOLUSD",1753202834629,41.6118326,203.59,203.57,88.6]
["bitfinex","SOLUSD",1753202835744,40.9118326,203.59,203.57,88.6]
["bitfinex","SOLUSD",1753202836132,41.6118326,203.59,203.57,88.6]
["bitfinex","SOLUSD",1753202836449,10.42511076,203.58,203.57,88.6]
["bitfinex","SOLUSD",1753202836851,0.7,203.58,203.52,9.72511076]
["bitfinex","SOLUSD",1753202837154,0.7,203.58,203.52,98.32511076]
["bitfinex","SOLUSD",1753202838259,62.91652487,203.59,203.54,9.72511076]
["bitfinex","SOLUSD",1753202838260,36.0,203.59,203.54,9.72511076]
["bitfinex","SOLUSD",1753202838427,4.91210988,203.58,203.56,9.72511076]
["bitfinex","SOLUSD",1753202838628,35.9,203.57,203.56,9.72511076]
["bitfinex","SOLUSD",1753202838828,0.06,203.59,203.56,99.01511076]
["bitfinex","SOLUSD",1753202839031,35.9,203.58,203.57,0.69]
["bitfinex","SOLUSD",1753202839330,35.9,203.58,203.57,89.29]
["bitfinex","SOLUSD",1753202839562,0.06,203.59,203.57,89.29]
["bitfinex","SOLUSD",1753202839876,0.06,203.59,203.58,0.69]
["bitfinex","SOLUSD",1753202840242,0.06,203.59,203.58,99.01511076]
["bitfinex","SOLUSD",1753202840445,0.06,203.59,203.58,103.92718463]
["bitfinex","SOLUSD",1753202840942,0.06,203.59,203.58,133.37718463]
["bitfinex","SOLUSD",1753202841141,0.06,203.59,203.58,128.46511076]
["bitfinex","SOLUSD",1753202842238,0.06,203.59,203.54,89.29]
["bitfinex","SOLUSD",1753202842239,35.94,203.59,203.54,89.29]
["bitfinex","SOLUSD",1753202842441,17.19225856,203.58,203.52,9.72511076]
["bitfinex","SOLUSD",1753202842630,27.61736932,203.58,203.51,10.41511076]
["bitfinex","SOLUSD",1753202842831,17.89225856,203.58,203.53,9.72511076]
["bitfinex","SOLUSD",1753202844263,0.06,203.59,203.54,0.69]
["bitfinex","SOLUSD",1753202844434,0.06,203.59,203.58,9.72511076]
["bitfinex","SOLUSD",1753202844759,0.06,203.59,203.58,99.01511076]
["bitfinex","SOLUSD",1753202845235,0.06,203.59,203.58,103.95094722]
["bitfinex","SOLUSD",1753202845430,0.06,203.59,203.58,150.18563119]
["bitfinex","SOLUSD",1753202845957,0.06,203.59,203.58,103.95094722]
["bitfinex","SOLUSD",1753202848443,0.06,203.59,203.58,108.86302109]
["bitfinex","SOLUSD",1753202848647,0.06,203.59,203.58,155.09770506]
["bitfinex","SOLUSD",1753202848836,0.06,203.62,203.6,29.45]
["bitfinex","SOLUSD",1753202849035,0.06,203.62,203.61,14.66094722]
["bitfinex","SOLUSD",1753202849232,0.06,203.62,203.61,15.35094722]
["bitfinex","SOLUSD",1753202849747,0.06,203.62,203.61,14.66094722]
["bitfinex","SOLUSD",1753202851665,0.06,203.62,203.58,89.29]
["bitfinex","SOLUSD",1753202851962,0.06,203.62,203.6,14.66094722]
["bitfinex","SOLUSD",1753202852155,0.06,203.62,203.61,14.66094722]
["bitfinex","SOLUSD",1753202852358,0.06,203.62,203.61,15.35094722]
["bitfinex","SOLUSD",1753202852534,0.06,203.62,203.61,20.26229735]
["bitfinex","SOLUSD",1753202853460,0.06,203.62,203.61,15.35094722]
["bitfinex","SOLUSD",1753202853661,0.06,203.65,203.64,72.23468397]
["bitfinex","SOLUSD",1753202853961,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1753202854268,0.06,203.68,203.67,14.66094722]
["bitfinex","SOLUSD",1753202854436,0.06,203.68,203.67,15.35094722]
["bitfinex","SOLUSD",1753202855269,0.06,203.68,203.67,14.66094722]
["bitfinex","SOLUSD",1753202855844,0.06,203.68,203.67,123.93662151]
["bitfinex","SOLUSD",1753202856049,0.06,203.68,203.67,123.44563119]
["bitfinex","SOLUSD",1753202856964,0.06,203.68,203.67,216.89553446]
["bitfinex","SOLUSD",1753202857167,0.06,203.68,203.67,14.66094722]
["bitfinex","SOLUSD",1753202857468,0.06,203.68,203.67,15.35094722]
["bitfinex","SOLUSD",1753202857765,0.06,203.68,203.67,67.99563119]
["bitfinex","SOLUSD",1753202858177,0.06,203.68,203.67,97.44563119]
["bitfinex","SOLUSD",1753202858862,0.06,203.7,203.69,134.71468397]
["bitfinex","SOLUSD",1753202859066,0.06,203.7,203.69,190.14505236]
["bitfinex","SOLUSD",1753202859260,0.06,203.7,203.69,190.83505236]
["bitfinex","SOLUSD",1753202860576,0.06,203.7,203.69,169.63599958]
["bitfinex","SOLUSD",1753202860871,0.06,203.7,203.69,133.28094722]
["bitfinex","SOLUSD",1753202861169,0.06,203.7,203.69,103.83094722]
["bitfinex","SOLUSD",1753202862363,0.06,203.7,203.69,88.48]
["bitfinex","SOLUSD",1753202862564,0.06,203.7,203.69,103.83094722]
["bitfinex","SOLUSD",1753202864258,0.76,203.7,203.69,88.48]
["bitfinex","SOLUSD",1753202864461,31.10811582,203.75,203.69,88.48]
["bitfinex","SOLUSD",1753202864671,14.66094722,203.73,203.69,88.48]
["bitfinex","SOLUSD",1753202864878,14.66094722,203.74,203.69,88.48]
["bitfinex","SOLUSD",1753202865389,43.37805447,203.75,203.69,103.14094722]
["bitfinex","SOLUSD",1753202865680,43.37805447,203.75,203.7,14.66094722]
["bitfinex","SOLUSD",1753202865886,43.37805447,203.75,203.71,14.66094722]
["bitfinex","SOLUSD",1753202866068,43.37805447,203.75,203.69,88.48]
["bitfinex","SOLUSD",1753202866069,58.03900169,203.75,203.69,88.48]
["bitfinex","SOLUSD",1753202866574,0.57,203.74,203.69,88.48]
["bitfinex","SOLUSD",1753202866770,0.57,203.73,203.69,103.14094722]
["bitfinex","SOLUSD",1753202867283,0.57,203.73,203.69,98.19303152]
["bitfinex","SOLUSD",1753202867582,0.57,203.72,203.69,88.48]
["bitfinex","SOLUSD",1753202867752,4.90893917,203.71,203.69,88.48]
["bitfinex","SOLUSD",1753202868154,5.47893917,203.71,203.69,88.48]
["bitfinex","SOLUSD",1753202869468,4.90869821,203.72,203.69,88.48]
["bitfinex","SOLUSD",1753202869879,5.47869821,203.72,203.69,88.48]
["bitfinex","SOLUSD",1753202870571,0.57,203.71,203.68,88.48]
["bitfinex","SOLUSD",1753202870773,35.71303152,203.69,203.61,88.48]
["bitfinex","SOLUSD",1753202870982,9.71303152,203.68,203.62,9.71303152]
["bitfinex","SOLUSD",1753202871286,10.28303152,203.68,203.61,9.71303152]
["bitfinex","SOLUSD",1753202871583,17.18466145,203.67,203.58,89.18]
["bitfinex","SOLUSD",1753202871762,17.18466145,203.67,203.62,9.71303152]
["bitfinex","SOLUSD",1753202872078,17.18466145,203.67,203.58,89.18]
["bitfinex","SOLUSD",1753202872253,17.18466145,203.67,203.62,9.71303152]
["bitfinex","SOLUSD",1753202873684,17.75466145,203.67,203.62,9.71303152]
["bitfinex","SOLUSD",1753202873977,17.75466145,203.67,203.61,9.71303152]
["bitfinex","SOLUSD",1753202874673,9.71303152,203.66,203.58,89.18]
["bitfinex","SOLUSD",1753202874883,9.71303152,203.64,203.58,88.48]
["bitfinex","SOLUSD",1753202875082,9.71303152,203.63,203.57,9.71303152]
["bitfinex","SOLUSD",1753202875386,9.71303152,203.63,203.54,35.66]
["bitfinex","SOLUSD",1753202875387,9.71303152,203.59,203.54,88.48]
["bitfinex","SOLUSD",1753202875563,9.71303152,203.59,203.53,98.19303152]
["bitfinex","SOLUSD",1753202875763,9.71303152,203.6,203.53,98.19303152]
["bitfinex","SOLUSD",1753202875965,9.71303152,203.58,203.53,88.48]
["bitfinex","SOLUSD",1753202876173,9.71303152,203.58,203.52,9.74303152]
["bitfinex","SOLUSD",1753202876174,4.91255649,203.56,203.52,0.03]
["bitfinex","SOLUSD",1753202876389,4.91255649,203.56,203.52,88.51]
["bitfinex","SOLUSD",1753202876765,17.19394772,203.56,203.52,88.51]
["bitfinex","SOLUSD",1753202877174,4.91255649,203.56,203.53,0.7]
["bitfinex","SOLUSD",1753202877372,17.19394772,203.56,203.52,88.51]
["bitfinex","SOLUSD",1753202877983,26.90697924,203.56,203.52,88.51]
["bitfinex","SOLUSD",1753202878183,4.9130392,203.54,203.52,88.51]
["bitfinex","SOLUSD",1753202878392,16.78468397,203.52,203.47,0.03]
["bitfinex","SOLUSD",1753202878700,9.71303152,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202879009,9.71303152,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202879474,10.28303152,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202879673,1.6415,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753202879895,11.22273816,203.56,203.49,9.71303152]
["bitfinex","SOLUSD",1753202880099,11.22273816,203.56,203.47,5.64471335]
["bitfinex","SOLUSD",1753202880100,40.59263816,203.56,203.53,9.71303152]
["bitfinex","SOLUSD",1753202880474,40.59263816,203.56,203.52,9.71303152]
["bitfinex","SOLUSD",1753202880667,41.16263816,203.56,203.51,9.71303152]
["bitfinex","SOLUSD",1753202880865,41.16263816,203.56,203.5,9.71303152]
["bitfinex","SOLUSD",1753202881095,41.16263816,203.56,203.47,89.21]
["bitfinex","SOLUSD",1753202881096,9.71303152,203.53,203.47,0.03]
["bitfinex","SOLUSD",1753202881665,9.71303152,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202881865,45.41303152,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202882280,35.71303152,203.51,203.47,0.03]
["bitfinex","SOLUSD",1753202882577,27.06771549,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202883182,10.28303152,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202883388,26.57,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202883696,36.28303152,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202884205,6.3226,203.5,203.47,0.03]
["bitfinex","SOLUSD",1753202884404,26.0,203.51,203.47,9.74303152]
["bitfinex","SOLUSD",1753202884576,35.74,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202884973,36.31,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202885874,35.74,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753202886293,4.91448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202887794,14.62751943,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202888467,15.19751943,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202888678,31.9822034,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753202889484,31.9822034,203.48,203.45,0.03]
["bitfinex","SOLUSD",1753202889800,9.71303152,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890000,45.41303152,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890185,45.98303152,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890387,41.184971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890620,40.614971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890801,66.614971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202890974,61.7,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202891307,66.614971,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202892577,35.7,203.46,203.45,0.03]
["bitfinex","SOLUSD",1753202892906,35.7,203.46,203.45,10.44303152]
["bitfinex","SOLUSD",1753202893794,35.7,203.46,203.45,98.92303152]
["bitfinex","SOLUSD",1753202894585,40.614971,203.46,203.45,98.92303152]
["bitfinex","SOLUSD",1753202895406,35.7,203.46,203.45,98.92303152]
["bitfinex","SOLUSD",1753202898030,69.34878649,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753202898219,26.0,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202898427,76.32896898,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202898604,20.3705275,203.46,203.41,0.1]
["bitfinex","SOLUSD",1753202898605,4.91545418,203.44,203.41,0.1]
["bitfinex","SOLUSD",1753202898915,8.0831,203.46,203.41,10.49303152]
["bitfinex","SOLUSD",1753202898916,35.7,203.43,203.41,10.49303152]
["bitfinex","SOLUSD",1753202899112,35.7,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202899420,35.7,203.43,203.41,9.81303152]
["bitfinex","SOLUSD",1753202899628,35.7,203.43,203.41,0.1]
["bitfinex","SOLUSD",1753202899825,35.7,203.43,203.41,0.78]
["bitfinex","SOLUSD",1753202900331,35.7,203.43,203.41,10.49303152]
["bitfinex","SOLUSD",1753202900646,35.7,203.43,203.42,10.39303152]
["bitfinex","SOLUSD",1753202901330,40.61569581,203.43,203.41,9.81303152]
["bitfinex","SOLUSD",1753202901630,40.61569581,203.43,203.41,10.49303152]
["bitfinex","SOLUSD",1753202901631,35.7,203.43,203.41,10.49303152]
["bitfinex","SOLUSD",1753202901919,35.7,203.43,203.42,10.39303152]
["bitfinex","SOLUSD",1753202904828,35.7,203.43,203.42,15.30896898]
["bitfinex","SOLUSD",1753202905034,4.9142464,203.49,203.42,15.30896898]
["bitfinex","SOLUSD",1753202905223,35.7,203.48,203.45,9.71303152]
["bitfinex","SOLUSD",1753202905828,4.91397083,203.51,203.47,9.71303152]
["bitfinex","SOLUSD",1753202906017,4.91397083,203.51,203.49,9.71303152]
["bitfinex","SOLUSD",1753202906220,0.06,203.52,203.5,10.39303152]
["bitfinex","SOLUSD",1753202906402,35.7,203.51,203.49,98.19303152]
["bitfinex","SOLUSD",1753202906724,4.91400491,203.5,203.49,88.48]
["bitfinex","SOLUSD",1753202909124,14.62703643,203.5,203.49,88.48]
["bitfinex","SOLUSD",1753202909330,14.62703643,203.5,203.43,98.19303152]
["bitfinex","SOLUSD",1753202909331,27.48204871,203.5,203.43,98.19303152]
["bitfinex","SOLUSD",1753202910313,9.71303152,203.49,203.43,88.48]
["bitfinex","SOLUSD",1753202910530,45.41303152,203.48,203.42,88.48]
["bitfinex","SOLUSD",1753202911421,4.91472944,203.47,203.42,88.48]
["bitfinex","SOLUSD",1753202912006,4.91472944,203.47,203.43,10.39303152]
["bitfinex","SOLUSD",1753202912403,4.91472944,203.47,203.43,0.68]
["bitfinex","SOLUSD",1753202912934,4.91472944,203.47,203.43,10.39303152]
["bitfinex","SOLUSD",1753202913443,4.91472944,203.47,203.44,10.39303152]
["bitfinex","SOLUSD",1753202913728,40.61453259,203.48,203.45,0.68]
["bitfinex","SOLUSD",1753202914026,40.61453405,203.48,203.45,98.87303152]
["bitfinex","SOLUSD",1753202914232,40.61453405,203.48,203.45,89.16]
["bitfinex","SOLUSD",1753202915225,40.61453405,203.48,203.45,88.48]
["bitfinex","SOLUSD",1753202915660,50.89756557,203.48,203.45,88.48]
["bitfinex","SOLUSD",1753202915937,40.61453405,203.48,203.45,88.48]
["bitfinex","SOLUSD",1753202916139,41.18453405,203.48,203.42,98.19303152]
["bitfinex","SOLUSD",1753202917136,40.61453405,203.48,203.42,98.19303152]
["bitfinex","SOLUSD",1753202917839,40.61453405,203.48,203.42,88.48]
["bitfinex","SOLUSD",1753202918018,40.61453405,203.48,203.43,9.71303152]
["bitfinex","SOLUSD",1753202918337,40.61453405,203.48,203.44,0.68]
["bitfinex","SOLUSD",1753202919053,35.7,203.47,203.45,0.68]
["bitfinex","SOLUSD",1753202919221,35.7,203.47,203.46,0.68]
["bitfinex","SOLUSD",1753202919543,35.7,203.47,203.44,0.68]
["bitfinex","SOLUSD",1753202919744,35.7,203.47,203.43,0.03]
["bitfinex","SOLUSD",1753202919923,4.914971,203.46,203.43,88.51]
["bitfinex","SOLUSD",1753202920124,4.914971,203.46,203.43,89.19]
["bitfinex","SOLUSD",1753202920318,4.914971,203.46,203.43,88.51]
["bitfinex","SOLUSD",1753202921341,35.7,203.45,203.43,88.51]
["bitfinex","SOLUSD",1753202921926,40.61525555,203.45,203.43,89.19]
["bitfinex","SOLUSD",1753202922135,35.7,203.45,203.43,88.51]
["bitfinex","SOLUSD",1753202922334,35.7,203.45,203.44,0.68]
["bitfinex","SOLUSD",1753202923244,35.7,203.45,203.44,10.39303152]
["bitfinex","SOLUSD",1753202923449,40.61521258,203.45,203.43,88.51]
["bitfinex","SOLUSD",1753202923658,0.57,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202924024,15.1984857,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753202925749,26.0,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202925945,76.32896898,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202926264,76.89896898,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202926427,67.18593746,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202926627,76.89896898,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202928030,67.18593746,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202928363,76.89896898,203.42,203.41,0.1]
["bitfinex","SOLUSD",1753202928730,16.78468397,203.41,203.39,0.1]
["bitfinex","SOLUSD",1753202929037,16.78468397,203.41,203.37,0.03]
["bitfinex","SOLUSD",1753202929038,42.78468397,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753202929234,84.58029589,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753202929563,85.15029589,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753202930023,93.94006285,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753202930225,18.31768397,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753202930446,16.78468397,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202930628,78.48468397,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202930826,85.15029589,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202931233,88.80961172,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202931431,62.80961172,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202932258,67.72724142,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202932444,57.97231367,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202932625,67.72724142,203.35,203.34,0.23036275]
["bitfinex","SOLUSD",1753202933625,26.0,203.28,203.24,0.1]
["bitfinex","SOLUSD",1753202934061,9.75492775,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753202934245,67.15966092,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753202935255,67.72966092,203.25,203.24,0.1]
["bitfinex","SOLUSD",1753202935952,67.72966092,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1753202938478,67.72966092,203.25,203.12,9.75492775]
["bitfinex","SOLUSD",1753202938479,42.78468397,203.23,203.12,9.75492775]
["bitfinex","SOLUSD",1753202938783,88.23961172,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202938959,88.80961172,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202940082,42.78468397,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202940383,1.5447,203.27,203.22,1e-08]
["bitfinex","SOLUSD",1753202940384,4.91908111,203.29,203.22,0.71000001]
["bitfinex","SOLUSD",1753202940554,4.9176297,203.35,203.27,9.75492775]
["bitfinex","SOLUSD",1753202940879,9.75492775,203.33,203.28,0.71]
["bitfinex","SOLUSD",1753202941085,43.21170395,203.35,203.24,0.74]
["bitfinex","SOLUSD",1753202941086,9.75492775,203.29,203.24,0.74]
["bitfinex","SOLUSD",1753202941287,9.75492775,203.25,203.24,0.03]
["bitfinex","SOLUSD",1753202941472,62.23961172,203.25,203.24,0.03]
["bitfinex","SOLUSD",1753202941777,62.80961172,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1753202941982,42.78468397,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202942194,83.40521735,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202942359,93.7301451,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1753202943193,93.7301451,203.23,203.07,0.71]
["bitfinex","SOLUSD",1753202943194,16.78468397,203.14,203.07,0.71]
["bitfinex","SOLUSD",1753202943366,9.75492775,203.12,203.08,0.20148233]
["bitfinex","SOLUSD",1753202943572,35.7,203.11,203.08,0.20147241]
["bitfinex","SOLUSD",1753202943884,35.7,203.11,203.09,0.71]
["bitfinex","SOLUSD",1753202944383,35.7,203.11,203.06,9.96414244]
["bitfinex","SOLUSD",1753202944384,4.92271339,203.14,203.1,0.71]
["bitfinex","SOLUSD",1753202944580,35.7,203.13,203.12,9.75492775]
["bitfinex","SOLUSD",1753202944785,35.7,203.13,203.12,10.46492775]
["bitfinex","SOLUSD",1753202945385,9.75492775,203.22,203.12,18.50692775]
["bitfinex","SOLUSD",1753202945585,35.72,203.21,203.16,9.75492775]
["bitfinex","SOLUSD",1753202945787,4.92029128,203.24,203.12,8.042]
["bitfinex","SOLUSD",1753202945788,35.72,203.2,203.17,0.71]
["bitfinex","SOLUSD",1753202945967,35.72,203.2,203.17,0.74]
["bitfinex","SOLUSD",1753202946169,4.92150204,203.19,203.18,0.71]
["bitfinex","SOLUSD",1753202946374,40.64133916,203.2,203.19,0.71]
["bitfinex","SOLUSD",1753202946785,35.72,203.2,203.19,0.71]
["bitfinex","SOLUSD",1753202946981,40.64125984,203.2,203.17,0.03]
["bitfinex","SOLUSD",1753202947190,9.75492775,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202947383,45.47492775,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202947900,35.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202948091,35.72,203.18,203.17,0.74]
["bitfinex","SOLUSD",1753202948390,40.64174426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202948777,50.39667201,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753202949183,26.0,203.19,203.17,0.74]
["bitfinex","SOLUSD",1753202949373,35.72,203.18,203.17,0.74]
["bitfinex","SOLUSD",1753202950376,24.59690849,203.28,203.17,0.74]
["bitfinex","SOLUSD",1753202950377,0.57,203.31,203.17,103.89688214]
["bitfinex","SOLUSD",1753202950701,35.75492775,203.29,203.22,9.75492775]
["bitfinex","SOLUSD",1753202950878,35.75492775,203.29,203.23,10.46492775]
["bitfinex","SOLUSD",1753202951071,9.75492775,203.28,203.23,0.71]
["bitfinex","SOLUSD",1753202951273,35.72,203.27,203.24,0.71]
["bitfinex","SOLUSD",1753202951475,35.72,203.27,203.21,10.46492775]
["bitfinex","SOLUSD",1753202951692,9.75492775,203.26,203.21,0.71]
["bitfinex","SOLUSD",1753202951894,45.47492775,203.25,203.21,0.71]
["bitfinex","SOLUSD",1753202952198,9.75492775,203.24,203.18,0.71]
["bitfinex","SOLUSD",1753202952396,4.92053338,203.23,203.18,10.46492775]
["bitfinex","SOLUSD",1753202952579,35.72,203.22,203.19,10.46492775]
["bitfinex","SOLUSD",1753202952782,35.72,203.22,203.17,0.03]
["bitfinex","SOLUSD",1753202952783,35.72,203.22,203.2,9.75492775]
["bitfinex","SOLUSD",1753202953194,35.72,203.22,203.21,10.46492775]
["bitfinex","SOLUSD",1753202953603,35.72,203.23,203.21,98.94492775]
["bitfinex","SOLUSD",1753202953790,35.72,203.24,203.22,9.75492775]
["bitfinex","SOLUSD",1753202954093,0.57,203.41,203.26,26.0]
["bitfinex","SOLUSD",1753202954292,4.9176297,203.35,203.27,10.46492775]
["bitfinex","SOLUSD",1753202954498,45.47492775,203.34,203.27,9.75492775]
["bitfinex","SOLUSD",1753202954673,45.47492775,203.34,203.28,0.71]
["bitfinex","SOLUSD",1753202955094,9.75492775,203.32,203.28,0.71]
["bitfinex","SOLUSD",1753202955405,35.72,203.31,203.28,0.71]
["bitfinex","SOLUSD",1753202955790,45.47492775,203.31,203.28,0.71]
["bitfinex","SOLUSD",1753202956104,45.47492775,203.31,203.25,10.46492775]
["bitfinex","SOLUSD",1753202956306,4.91883915,203.3,203.25,10.46492775]
["bitfinex","SOLUSD",1753202956505,4.91883915,203.3,203.26,0.71]
["bitfinex","SOLUSD",1753202956803,4.91883915,203.3,203.27,0.71]
["bitfinex","SOLUSD",1753202956976,4.91883915,203.3,203.27,0.21]
["bitfinex","SOLUSD",1753202957685,9.75492775,203.28,203.21,9.75492775]
["bitfinex","SOLUSD",1753202958007,35.7,203.27,203.23,9.75492775]
["bitfinex","SOLUSD",1753202958473,40.61970889,203.27,203.2,29.45]
["bitfinex","SOLUSD",1753202958678,62.67354941,203.27,203.2,9.75492775]
["bitfinex","SOLUSD",1753202958904,52.91862166,203.27,203.19,10.47492775]
["bitfinex","SOLUSD",1753202959104,9.75492775,203.26,203.19,10.47492775]
["bitfinex","SOLUSD",1753202959501,9.75492775,203.25,203.19,89.32]
["bitfinex","SOLUSD",1753202959694,35.7,203.24,203.19,98.35492775]
["bitfinex","SOLUSD",1753202959900,35.7,203.24,203.2,10.47492775]
["bitfinex","SOLUSD",1753202960200,35.7,203.24,203.21,10.47492775]
["bitfinex","SOLUSD",1753202960386,35.7,203.24,203.23,9.75492775]
["bitfinex","SOLUSD",1753202960587,4.91811341,203.33,203.23,10.47492775]
["bitfinex","SOLUSD",1753202960794,35.7,203.32,203.27,9.75492775]
["bitfinex","SOLUSD",1753202960986,35.7,203.32,203.28,0.72]
["bitfinex","SOLUSD",1753202961191,61.7,203.32,203.28,0.72]
["bitfinex","SOLUSD",1753202961393,35.7,203.32,203.28,9.75492775]
["bitfinex","SOLUSD",1753202961713,35.7,203.32,203.29,0.72]
["bitfinex","SOLUSD",1753202962201,35.7,203.32,203.28,9.75492775]
["bitfinex","SOLUSD",1753202962202,35.7,203.32,203.3,0.72]
["bitfinex","SOLUSD",1753202962518,35.76,203.32,203.27,0.03]
["bitfinex","SOLUSD",1753202962706,4.91859721,203.31,203.27,9.78492775]
["bitfinex","SOLUSD",1753202962887,4.91859721,203.31,203.28,0.72]
["bitfinex","SOLUSD",1753202963079,4.91859721,203.31,203.27,0.03]
["bitfinex","SOLUSD",1753202963503,4.91859721,203.31,203.27,0.75]
["bitfinex","SOLUSD",1753202965211,10.43492775,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202965416,35.7,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202965785,45.45492775,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202966387,46.13492775,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202966988,14.67425085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202967302,4.9193231,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202968700,35.7,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202968908,35.7,203.29,203.27,0.75]
["bitfinex","SOLUSD",1753202969122,40.61908624,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202970209,40.61908624,203.29,203.27,88.63]
["bitfinex","SOLUSD",1753202970887,50.37401399,203.29,203.27,88.63]
["bitfinex","SOLUSD",1753202971286,9.75492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202971605,40.61908624,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202973294,9.75492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202973602,10.43492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202973919,50.37401399,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202974109,40.61908624,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202974696,51.05401399,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202974903,50.37401399,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202975305,40.61908624,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202976001,35.7,203.29,203.28,0.72]
["bitfinex","SOLUSD",1753202976495,35.7,203.29,203.28,10.47492775]
["bitfinex","SOLUSD",1753202976825,4.97837779,203.32,203.28,99.07492775]
["bitfinex","SOLUSD",1753202977114,35.7,203.31,203.29,10.47492775]
["bitfinex","SOLUSD",1753202977322,35.7,203.31,203.29,9.75492775]
["bitfinex","SOLUSD",1753202977506,35.7,203.31,203.3,0.72]
["bitfinex","SOLUSD",1753202978112,26.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1753202978432,35.7,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202978615,45.43492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202978799,30.91859721,203.31,203.27,0.75]
["bitfinex","SOLUSD",1753202978996,35.68,203.3,203.27,0.75]
["bitfinex","SOLUSD",1753202979222,40.59888393,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753202980096,35.68,203.3,203.28,0.72]
["bitfinex","SOLUSD",1753202980296,35.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202980497,35.68,203.3,203.29,0.72]
["bitfinex","SOLUSD",1753202980897,40.59883915,203.3,203.29,0.72]
["bitfinex","SOLUSD",1753202981521,35.68,203.3,203.29,0.72]
["bitfinex","SOLUSD",1753202981905,40.59883915,203.3,203.29,0.72]
["bitfinex","SOLUSD",1753202982107,40.59883915,203.3,203.29,89.32]
["bitfinex","SOLUSD",1753202983031,50.3537669,203.3,203.29,88.6]
["bitfinex","SOLUSD",1753202984236,51.0337669,203.3,203.29,88.6]
["bitfinex","SOLUSD",1753202984797,50.3537669,203.3,203.29,88.6]
["bitfinex","SOLUSD",1753202985425,51.0337669,203.3,203.29,88.6]
["bitfinex","SOLUSD",1753202986698,41.27883915,203.3,203.29,63.69854321]
["bitfinex","SOLUSD",1753202986921,51.0337669,203.3,203.29,63.69854321]
["bitfinex","SOLUSD",1753202987227,40.59883915,203.3,203.29,63.69854321]
["bitfinex","SOLUSD",1753202988000,40.59883915,203.3,203.27,63.72854321]
["bitfinex","SOLUSD",1753202988423,40.59883915,203.3,203.28,0.68]
["bitfinex","SOLUSD",1753202988616,35.68,203.3,203.29,0.68]
["bitfinex","SOLUSD",1753202989525,40.59883915,203.3,203.29,0.68]
["bitfinex","SOLUSD",1753202990325,35.68,203.3,203.29,64.37854321]
["bitfinex","SOLUSD",1753202991529,35.68,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202991530,46.12492775,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753202991734,9.75492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202991945,45.43492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202992748,50.35425085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202992920,40.5993231,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202993311,50.35425085,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202993911,40.5993231,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202994342,40.5993231,203.28,203.27,0.71]
["bitfinex","SOLUSD",1753202994907,35.75492775,203.31,203.27,0.71]
["bitfinex","SOLUSD",1753202994908,4.91913247,203.29,203.27,0.71]
["bitfinex","SOLUSD",1753202995109,35.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753202996214,35.68,203.28,203.27,0.71]
["bitfinex","SOLUSD",1753202996414,35.68,203.28,203.27,10.46492775]
["bitfinex","SOLUSD",1753202996810,35.68,203.28,203.27,15.38449286]
["bitfinex","SOLUSD",1753202997307,35.68,203.28,203.27,10.46492775]
["bitfinex","SOLUSD",1753202997507,35.68,203.28,203.27,74.16347096]
["bitfinex","SOLUSD",1753202998054,35.74,203.32,203.29,63.69854321]
["bitfinex","SOLUSD",1753202998210,35.74,203.32,203.31,9.75492775]
["bitfinex","SOLUSD",1753202998610,35.74,203.32,203.31,10.43492775]
["bitfinex","SOLUSD",1753202999309,0.06,203.32,203.31,32.13820893]
["bitfinex","SOLUSD",1753203000537,0.06,203.32,203.31,13.52334495]
["bitfinex","SOLUSD",1753203000706,0.06,203.32,203.31,42.97334495]
["bitfinex","SOLUSD",1753203001106,0.06,203.32,203.31,47.89194216]
["bitfinex","SOLUSD",1753203001634,0.06,203.32,203.31,42.97334495]
["bitfinex","SOLUSD",1753203001840,0.06,203.32,203.31,3.0884172]
["bitfinex","SOLUSD",1753203002016,0.06,203.32,203.31,3.09139801]
["bitfinex","SOLUSD",1753203002414,0.06,203.32,203.31,3.77139801]
["bitfinex","SOLUSD",1753203002618,0.06,203.32,203.31,3.09139801]
["bitfinex","SOLUSD",1753203003037,0.06,203.32,203.31,66.78973777]
["bitfinex","SOLUSD",1753203003260,4.9783553,203.32,203.31,66.78973777]
["bitfinex","SOLUSD",1753203005938,42.78468397,203.3,203.29,0.03]
["bitfinex","SOLUSD",1753203006114,88.19961172,203.3,203.27,0.03]
["bitfinex","SOLUSD",1753203006315,26.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753203006530,35.75492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753203006723,36.44492775,203.28,203.27,0.03]
["bitfinex","SOLUSD",1753203006936,16.78468397,203.27,203.22,0.03]
["bitfinex","SOLUSD",1753203007132,35.66,203.26,203.22,0.03]
["bitfinex","SOLUSD",1753203007340,4.92033654,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753203007551,45.41492775,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753203008049,45.41492775,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753203008050,16.78468397,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753203008352,62.19961172,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203008522,62.88961172,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203009439,67.81111376,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203010438,50.33642979,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203011049,67.81111376,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203011347,9.75492775,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1753203011542,35.66,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203013444,40.58150204,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203014228,10.44492775,203.26,203.18,74.13347097]
["bitfinex","SOLUSD",1753203014446,10.44492775,203.26,203.2,9.75492775]
["bitfinex","SOLUSD",1753203014447,35.66,203.25,203.2,9.75492775]
["bitfinex","SOLUSD",1753203014648,24.42778397,203.29,203.22,9.75492775]
["bitfinex","SOLUSD",1753203014649,9.75492775,203.28,203.22,9.75492775]
["bitfinex","SOLUSD",1753203014963,35.66,203.27,203.21,10.43492775]
["bitfinex","SOLUSD",1753203015170,35.66,203.27,203.22,9.75492775]
["bitfinex","SOLUSD",1753203015343,40.57974849,203.27,203.22,9.75492775]
["bitfinex","SOLUSD",1753203015550,40.57974849,203.27,203.23,0.68]
["bitfinex","SOLUSD",1753203015853,40.57974849,203.27,203.23,10.43492775]
["bitfinex","SOLUSD",1753203016441,40.57974849,203.27,203.24,9.75492775]
["bitfinex","SOLUSD",1753203016648,40.57974849,203.27,203.24,10.43492775]
["bitfinex","SOLUSD",1753203016949,40.57974849,203.27,203.24,0.68]
["bitfinex","SOLUSD",1753203017238,40.57974849,203.27,203.23,9.75492775]
["bitfinex","SOLUSD",1753203017552,40.57974849,203.27,203.18,1e-08]
["bitfinex","SOLUSD",1753203017863,40.57974849,203.27,203.21,9.75492775]
["bitfinex","SOLUSD",1753203018032,40.57974849,203.27,203.22,3.0290769]
["bitfinex","SOLUSD",1753203018355,40.57974849,203.27,203.23,3.0290769]
["bitfinex","SOLUSD",1753203018548,0.68,203.26,203.24,3.02887115]
["bitfinex","SOLUSD",1753203018759,46.09492775,203.25,203.19,9.75492775]
["bitfinex","SOLUSD",1753203018948,36.34,203.25,203.2,3.02943059]
["bitfinex","SOLUSD",1753203019152,35.66,203.25,203.22,9.75492775]
["bitfinex","SOLUSD",1753203019454,35.66,203.25,203.23,3.02943059]
["bitfinex","SOLUSD",1753203019658,35.66,203.25,203.24,3.02943059]
["bitfinex","SOLUSD",1753203021971,35.66,203.25,203.24,3.02804333]
["bitfinex","SOLUSD",1753203023158,40.5800492,203.25,203.24,3.02804333]
["bitfinex","SOLUSD",1753203023739,26.0,203.22,203.19,63.69854321]
["bitfinex","SOLUSD",1753203024041,35.66,203.21,203.2,3.03068139]
["bitfinex","SOLUSD",1753203024957,26.0,203.27,203.2,102.05513825]
["bitfinex","SOLUSD",1753203025262,35.66,203.26,203.23,9.75492775]
["bitfinex","SOLUSD",1753203025442,35.66,203.26,203.24,3.0302105]
["bitfinex","SOLUSD",1753203025643,35.66,203.26,203.23,0.67]
["bitfinex","SOLUSD",1753203025842,35.66,203.26,203.24,3.02974599]
["bitfinex","SOLUSD",1753203026041,35.66,203.26,203.23,9.75492775]
["bitfinex","SOLUSD",1753203026241,35.66,203.26,203.24,3.02917393]
["bitfinex","SOLUSD",1753203026469,35.66,203.26,203.25,3.02906036]
["bitfinex","SOLUSD",1753203026966,40.57980714,203.26,203.22,9.75492775]
["bitfinex","SOLUSD",1753203027176,40.57980714,203.26,203.23,3.02905281]
["bitfinex","SOLUSD",1753203027177,51.01473489,203.26,203.23,3.02905281]
["bitfinex","SOLUSD",1753203027339,41.25980714,203.26,203.24,3.02905281]
["bitfinex","SOLUSD",1753203027537,41.25980714,203.26,203.21,88.6]
["bitfinex","SOLUSD",1753203027737,40.57980714,203.26,203.22,3.02929582]
["bitfinex","SOLUSD",1753203028055,41.25980714,203.26,203.23,3.02929582]
["bitfinex","SOLUSD",1753203028309,41.25980714,203.26,203.24,3.02929582]
["bitfinex","SOLUSD",1753203028436,41.25980714,203.26,203.21,98.35492775]
["bitfinex","SOLUSD",1753203028631,40.57980714,203.26,203.22,3.69844192]
["bitfinex","SOLUSD",1753203028836,40.57980714,203.26,203.23,3.02844192]
["bitfinex","SOLUSD",1753203029157,40.57980714,203.26,203.24,3.02844192]
["bitfinex","SOLUSD",1753203029345,40.57980714,203.26,203.21,88.6]
["bitfinex","SOLUSD",1753203029346,40.57980714,203.26,203.25,3.02844192]
["bitfinex","SOLUSD",1753203030462,41.25980714,203.26,203.25,3.02844192]
["bitfinex","SOLUSD",1753203030646,26.0,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203030970,61.64,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203032839,61.64,203.19,203.18,0.67000001]
["bitfinex","SOLUSD",1753203033035,61.64,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203033766,4.92047895,203.24,203.18,10.42492776]
["bitfinex","SOLUSD",1753203033959,16.78468397,203.31,203.23,9.75492775]
["bitfinex","SOLUSD",1753203034146,4.91883915,203.3,203.23,0.67]
["bitfinex","SOLUSD",1753203034461,0.68,203.31,203.18,46.23468398]
["bitfinex","SOLUSD",1753203034462,35.64,203.29,203.28,9.75492775]
["bitfinex","SOLUSD",1753203034646,35.64,203.29,203.28,10.42492775]
["bitfinex","SOLUSD",1753203034859,0.06,203.32,203.28,25.0991786]
["bitfinex","SOLUSD",1753203035055,0.06,203.32,203.29,0.67]
["bitfinex","SOLUSD",1753203035246,0.06,203.32,203.31,9.75492775]
["bitfinex","SOLUSD",1753203035858,26.0,203.3,203.26,0.49198071]
["bitfinex","SOLUSD",1753203036061,26.0,203.3,203.24,1.6542]
["bitfinex","SOLUSD",1753203036062,35.64,203.29,203.25,0.67]
["bitfinex","SOLUSD",1753203036249,35.64,203.29,203.24,9.75492775]
["bitfinex","SOLUSD",1753203036449,26.0,203.27,203.26,9.75492775]
["bitfinex","SOLUSD",1753203036659,61.64,203.27,203.26,9.75492775]
["bitfinex","SOLUSD",1753203036859,61.64,203.27,203.26,10.42492775]
["bitfinex","SOLUSD",1753203037163,61.64,203.27,203.24,9.75492775]
["bitfinex","SOLUSD",1753203037368,61.64,203.27,203.24,10.42492775]
["bitfinex","SOLUSD",1753203037369,66.55962598,203.27,203.24,10.42492775]
["bitfinex","SOLUSD",1753203037968,61.64,203.27,203.24,10.42492775]
["bitfinex","SOLUSD",1753203039075,66.5596503,203.27,203.24,10.42492775]
["bitfinex","SOLUSD",1753203039965,66.5596503,203.27,203.2,0.67]
["bitfinex","SOLUSD",1753203040273,67.2396503,203.27,203.21,9.75492775]
["bitfinex","SOLUSD",1753203040449,66.5596503,203.27,203.22,9.75492775]
["bitfinex","SOLUSD",1753203040778,66.5596503,203.27,203.22,10.42492775]
["bitfinex","SOLUSD",1753203040947,66.5596503,203.27,203.23,0.67]
["bitfinex","SOLUSD",1753203041147,66.5596503,203.27,203.23,10.42492775]
["bitfinex","SOLUSD",1753203041772,66.5596503,203.27,203.23,9.75492775]
["bitfinex","SOLUSD",1753203041949,66.5596503,203.27,203.24,0.67]
["bitfinex","SOLUSD",1753203042568,66.5596503,203.27,203.25,2.9929557]
["bitfinex","SOLUSD",1753203042774,66.5596503,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203045453,67.2396503,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203045654,66.5596503,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203045970,67.2396503,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203046380,66.5596503,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203047681,66.5596503,203.27,203.26,3.6429557]
["bitfinex","SOLUSD",1753203047682,61.64,203.27,203.26,3.6429557]
["bitfinex","SOLUSD",1753203048066,66.55956511,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203048574,93.76917683,203.27,203.26,2.9929557]
["bitfinex","SOLUSD",1753203048776,67.22956511,203.27,203.19,0.65]
["bitfinex","SOLUSD",1753203048973,76.98449286,203.27,203.2,2.99262787]
["bitfinex","SOLUSD",1753203049164,67.22956511,203.27,203.21,2.99262787]
["bitfinex","SOLUSD",1753203049362,76.98449286,203.27,203.22,2.99262787]
["bitfinex","SOLUSD",1753203049675,9.75492775,203.25,203.23,2.99262787]
["bitfinex","SOLUSD",1753203049851,26.0,203.21,203.19,88.6]
["bitfinex","SOLUSD",1753203050054,35.62,203.2,203.19,88.6]
["bitfinex","SOLUSD",1753203050362,35.62,203.2,203.19,91.59377026]
["bitfinex","SOLUSD",1753203050363,50.96618759,203.2,203.19,91.59377026]
["bitfinex","SOLUSD",1753203050564,57.03188759,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1753203050881,27.20961172,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1753203051184,26.0,203.16,203.13,0.03]
["bitfinex","SOLUSD",1753203051484,9.75492775,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203051780,35.62,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203052662,35.62,203.14,203.13,0.68]
["bitfinex","SOLUSD",1753203053056,35.62,203.14,203.13,10.43492775]
["bitfinex","SOLUSD",1753203054371,26.0,203.18,203.13,15.35787948]
["bitfinex","SOLUSD",1753203054662,9.75492775,203.22,203.13,15.35787948]
["bitfinex","SOLUSD",1753203054663,26.0,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203054867,35.62,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203055468,46.04492775,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203056585,50.96764114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203057359,54.90969866,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203058382,50.96764114,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203061085,50.96764114,203.14,203.09,0.03]
["bitfinex","SOLUSD",1753203061086,26.0,203.11,203.09,0.03]
["bitfinex","SOLUSD",1753203061468,35.62,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203062180,46.04492775,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203062989,50.96861066,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203063298,41.21368291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203063466,6.2289,203.15,203.09,0.03]
["bitfinex","SOLUSD",1753203063674,35.62,203.14,203.11,9.75492775]
["bitfinex","SOLUSD",1753203063878,35.62,203.13,203.11,10.40492775]
["bitfinex","SOLUSD",1753203064390,35.62,203.13,203.12,10.40492775]
["bitfinex","SOLUSD",1753203064695,4.92197926,203.18,203.12,89.25]
["bitfinex","SOLUSD",1753203064989,26.0,203.15,203.14,9.75492775]
["bitfinex","SOLUSD",1753203065192,61.62,203.15,203.14,9.75492775]
["bitfinex","SOLUSD",1753203065375,61.62,203.15,203.13,9.75492775]
["bitfinex","SOLUSD",1753203065569,61.62,203.15,203.13,10.40492775]
["bitfinex","SOLUSD",1753203065970,35.62,203.15,203.14,0.65]
["bitfinex","SOLUSD",1753203066595,35.62,203.15,203.14,10.40492775]
["bitfinex","SOLUSD",1753203067096,40.54247108,203.15,203.12,99.00492775]
["bitfinex","SOLUSD",1753203067870,40.54247108,203.15,203.12,0.65]
["bitfinex","SOLUSD",1753203068065,40.54247108,203.15,203.13,9.75492775]
["bitfinex","SOLUSD",1753203068269,40.54247108,203.15,203.1,2.1563]
["bitfinex","SOLUSD",1753203068270,35.62,203.15,203.11,0.65]
["bitfinex","SOLUSD",1753203068578,40.54254186,203.15,203.13,9.75492775]
["bitfinex","SOLUSD",1753203068780,40.54254186,203.15,203.13,10.40492775]
["bitfinex","SOLUSD",1753203068991,26.0,203.11,203.09,0.03]
["bitfinex","SOLUSD",1753203069301,40.54368291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203069503,50.96861066,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203069715,67.75329463,203.1,203.09,0.03]
["bitfinex","SOLUSD",1753203070182,26.0,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203070379,61.41850775,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203071173,66.34291805,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203071712,61.41850775,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203072177,66.34291805,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203074098,76.7678458,203.07,203.06,0.20921469]
["bitfinex","SOLUSD",1753203074273,89.07887155,203.07,203.0,0.03]
["bitfinex","SOLUSD",1753203074471,35.75492775,203.04,203.0,0.03]
["bitfinex","SOLUSD",1753203074674,26.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203074975,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203075181,40.54586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203075385,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203075587,40.54586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203076001,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203076293,40.54586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203076503,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203076881,36.29,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203077181,66.54586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203078323,4.92586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203078512,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203078709,30.92565143,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753203078881,35.62,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753203079076,30.92564855,203.02,203.01,0.67]
["bitfinex","SOLUSD",1753203079400,61.62,203.02,203.01,0.67]
["bitfinex","SOLUSD",1753203079578,66.54562309,203.02,203.0,0.03]
["bitfinex","SOLUSD",1753203079783,0.72,203.01,203.0,88.63]
["bitfinex","SOLUSD",1753203080190,26.0,202.98,202.9,9.75492775]
["bitfinex","SOLUSD",1753203080386,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1753203080600,35.62,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1753203080783,35.62,202.93,202.92,0.67]
["bitfinex","SOLUSD",1753203081185,35.62,202.93,202.9,88.6]
["bitfinex","SOLUSD",1753203081379,35.62,202.93,202.88,0.67]
["bitfinex","SOLUSD",1753203081380,26.0,202.9,202.88,88.6]
["bitfinex","SOLUSD",1753203081593,35.62,202.89,202.88,88.6]
["bitfinex","SOLUSD",1753203081802,35.62,202.89,202.86,0.84819817]
["bitfinex","SOLUSD",1753203081989,45.37492775,202.89,202.86,0.17819817]
["bitfinex","SOLUSD",1753203082199,35.62,202.89,202.86,0.17819817]
["bitfinex","SOLUSD",1753203082518,35.62,202.89,202.87,0.67]
["bitfinex","SOLUSD",1753203082716,35.62,202.89,202.86,9.93312592]
["bitfinex","SOLUSD",1753203082877,0.72,202.94,202.87,10.42492775]
["bitfinex","SOLUSD",1753203082878,35.62,202.88,202.87,10.42492775]
["bitfinex","SOLUSD",1753203083325,40.54924962,202.88,202.86,0.17819817]
["bitfinex","SOLUSD",1753203083684,35.62,202.88,202.86,0.17819817]
["bitfinex","SOLUSD",1753203083982,35.62,202.88,202.86,0.84819817]
["bitfinex","SOLUSD",1753203084180,40.54902638,202.88,202.86,0.17819817]
["bitfinex","SOLUSD",1753203085124,41.26902638,202.88,202.86,0.17819817]
["bitfinex","SOLUSD",1753203085325,0.72,202.87,202.86,0.17819817]
["bitfinex","SOLUSD",1753203085628,4.92926504,202.87,202.86,0.17819817]
["bitfinex","SOLUSD",1753203086038,5.64926504,202.87,202.86,0.17819817]
["bitfinex","SOLUSD",1753203086208,32.18887676,202.87,202.86,0.17819817]
["bitfinex","SOLUSD",1753203087112,26.0,202.84,202.77,9.75492775]
["bitfinex","SOLUSD",1753203087328,4.93048022,202.82,202.79,0.67]
["bitfinex","SOLUSD",1753203087542,35.62,202.81,202.76,0.67]
["bitfinex","SOLUSD",1753203088110,35.62,202.81,202.73,4.932585]
["bitfinex","SOLUSD",1753203088310,35.62,202.81,202.7,4.93339911]
["bitfinex","SOLUSD",1753203088612,26.0,202.77,202.74,0.67]
["bitfinex","SOLUSD",1753203088831,35.62,202.76,202.74,0.67]
["bitfinex","SOLUSD",1753203089037,35.62,202.76,202.75,9.75492775]
["bitfinex","SOLUSD",1753203089248,35.62,202.76,202.75,0.67]
["bitfinex","SOLUSD",1753203089455,35.62,202.76,202.23,149.2]
["bitfinex","SOLUSD",1753203089456,35.62,202.76,202.72,0.67]
["bitfinex","SOLUSD",1753203089610,35.62,202.76,202.73,0.67]
["bitfinex","SOLUSD",1753203089813,35.62,202.76,202.71,0.67]
["bitfinex","SOLUSD",1753203090012,35.62,202.76,202.71,10.42492775]
["bitfinex","SOLUSD",1753203090212,0.20149226,202.75,202.72,0.67]
["bitfinex","SOLUSD",1753203090411,0.20149226,202.75,202.74,9.75492775]
["bitfinex","SOLUSD",1753203090710,0.20149226,202.75,202.74,10.42492775]
["bitfinex","SOLUSD",1753203091433,35.62,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1753203091729,52.24468397,202.91,202.78,9.75492775]
["bitfinex","SOLUSD",1753203091730,35.62,202.81,202.78,9.75492775]
["bitfinex","SOLUSD",1753203091912,35.62,202.82,202.79,0.67]
["bitfinex","SOLUSD",1753203092108,35.62,202.82,202.81,9.75492775]
["bitfinex","SOLUSD",1753203092315,35.62,202.82,202.79,9.75492775]
["bitfinex","SOLUSD",1753203092523,35.62,202.82,202.78,0.67]
["bitfinex","SOLUSD",1753203092524,35.62,202.82,202.78,10.42492775]
["bitfinex","SOLUSD",1753203092920,35.62,202.82,202.77,9.75492775]
["bitfinex","SOLUSD",1753203093118,9.75492775,202.87,202.81,9.75492775]
["bitfinex","SOLUSD",1753203093310,26.0,202.83,202.82,9.75492775]
["bitfinex","SOLUSD",1753203093510,61.64,202.83,202.8,9.75492775]
["bitfinex","SOLUSD",1753203094442,66.57026027,202.83,202.8,9.75492775]
["bitfinex","SOLUSD",1753203094623,66.57026027,202.83,202.79,9.75492775]
["bitfinex","SOLUSD",1753203095864,0.72,202.89,202.82,9.75492775]
["bitfinex","SOLUSD",1753203096042,35.64,202.88,202.84,9.75492775]
["bitfinex","SOLUSD",1753203096210,35.52,202.91,202.87,9.75492775]
["bitfinex","SOLUSD",1753203096416,35.62,202.9,202.89,9.75492775]
["bitfinex","SOLUSD",1753203096851,35.62,202.9,202.87,9.75492775]
["bitfinex","SOLUSD",1753203097349,0.06,202.91,202.89,9.75492775]
["bitfinex","SOLUSD",1753203097650,35.62,202.9,202.83,26.78468397]
["bitfinex","SOLUSD",1753203097813,35.62,202.9,202.85,16.78468397]
["bitfinex","SOLUSD",1753203098013,35.62,202.9,202.86,0.67]
["bitfinex","SOLUSD",1753203098242,35.62,202.9,202.87,0.67]
["bitfinex","SOLUSD",1753203098748,35.62,202.9,202.89,9.75492775]
["bitfinex","SOLUSD",1753203100525,35.62,202.9,202.89,10.42492775]
["bitfinex","SOLUSD",1753203100722,0.06,202.91,202.89,10.42492775]
["bitfinex","SOLUSD",1753203100932,35.68,202.91,202.9,10.42492775]
["bitfinex","SOLUSD",1753203101314,0.06,202.92,202.91,16.78468397]
["bitfinex","SOLUSD",1753203101621,0.06,202.92,202.91,0.67]
["bitfinex","SOLUSD",1753203101816,0.06,202.92,202.91,10.42492775]
["bitfinex","SOLUSD",1753203102645,0.06,202.92,202.91,99.02492775]
["bitfinex","SOLUSD",1753203104640,0.06,202.92,202.91,103.95322108]
["bitfinex","SOLUSD",1753203104842,0.06,202.92,202.91,130.4928328]
["bitfinex","SOLUSD",1753203105147,35.62,202.97,202.94,88.54]
["bitfinex","SOLUSD",1753203105445,35.62,202.97,202.96,9.75492775]
["bitfinex","SOLUSD",1753203105633,40.54683647,202.97,202.94,88.54]
["bitfinex","SOLUSD",1753203105949,35.62,202.97,202.95,9.75492775]
["bitfinex","SOLUSD",1753203106135,40.54698019,202.97,202.95,9.75492775]
["bitfinex","SOLUSD",1753203106446,40.54698019,202.97,202.95,88.54]
["bitfinex","SOLUSD",1753203107033,40.54698019,202.97,202.95,98.29492775]
["bitfinex","SOLUSD",1753203107252,40.54698019,202.97,202.95,98.95492775]
["bitfinex","SOLUSD",1753203107418,35.62,202.97,202.96,9.75492775]
["bitfinex","SOLUSD",1753203107622,35.62,202.97,202.96,10.41492775]
["bitfinex","SOLUSD",1753203108643,30.92590857,203.01,202.96,10.41492775]
["bitfinex","SOLUSD",1753203108828,35.6,202.99,202.96,0.66]
["bitfinex","SOLUSD",1753203109150,35.6,202.99,202.95,93.46726249]
["bitfinex","SOLUSD",1753203109151,35.6,202.99,202.98,9.75492775]
["bitfinex","SOLUSD",1753203109353,35.6,202.99,202.95,93.46726249]
["bitfinex","SOLUSD",1753203109526,35.6,202.99,202.98,9.75492775]
["bitfinex","SOLUSD",1753203110345,35.6,202.99,202.98,89.2]
["bitfinex","SOLUSD",1753203110546,35.6,202.99,202.94,0.66]
["bitfinex","SOLUSD",1753203110866,0.69,202.98,202.94,9.75492775]
["bitfinex","SOLUSD",1753203111027,0.69,202.98,202.93,98.29492775]
["bitfinex","SOLUSD",1753203111425,0.69,202.98,202.94,9.75492775]
["bitfinex","SOLUSD",1753203111952,40.52635105,202.99,202.93,98.29492775]
["bitfinex","SOLUSD",1753203112151,0.69,202.97,202.93,98.29492775]
["bitfinex","SOLUSD",1753203112453,41.21635105,202.99,202.93,98.29492775]
["bitfinex","SOLUSD",1753203113022,41.21635105,202.99,202.94,9.75492775]
["bitfinex","SOLUSD",1753203113223,41.21635105,202.99,202.93,88.54]
["bitfinex","SOLUSD",1753203113224,40.52635105,202.99,202.95,9.75492775]
["bitfinex","SOLUSD",1753203113453,40.52635105,202.99,202.96,9.75492775]
["bitfinex","SOLUSD",1753203113647,0.69,202.98,202.93,98.29492775]
["bitfinex","SOLUSD",1753203114730,0.69,202.97,202.93,98.29492775]
["bitfinex","SOLUSD",1753203114932,0.69,202.97,202.94,9.75492775]
["bitfinex","SOLUSD",1753203115456,40.52635105,202.99,202.94,9.75492775]
["bitfinex","SOLUSD",1753203116049,40.52635105,202.99,202.94,10.41492775]
["bitfinex","SOLUSD",1753203116750,40.52635105,202.99,202.95,0.66]
["bitfinex","SOLUSD",1753203116945,0.69,202.98,202.93,98.29492775]
["bitfinex","SOLUSD",1753203117163,0.69,202.97,202.93,98.29492775]
["bitfinex","SOLUSD",1753203117627,40.52635105,202.99,202.93,98.29492775]
["bitfinex","SOLUSD",1753203117828,40.52635105,202.99,202.94,9.75492775]
["bitfinex","SOLUSD",1753203118232,41.21635105,202.99,202.94,9.75492775]
["bitfinex","SOLUSD",1753203118735,0.69,202.98,202.94,9.75492775]
["bitfinex","SOLUSD",1753203119130,40.52635105,202.99,202.94,10.41492775]
["bitfinex","SOLUSD",1753203119332,41.21635105,202.99,202.94,10.41492775]
["bitfinex","SOLUSD",1753203119633,40.52635105,202.99,202.95,9.75492775]
["bitfinex","SOLUSD",1753203119833,40.52635105,202.99,202.95,10.41492775]
["bitfinex","SOLUSD",1753203120458,40.52635105,202.99,202.93,88.54]
["bitfinex","SOLUSD",1753203120642,41.21635105,202.99,202.94,9.75492775]
["bitfinex","SOLUSD",1753203121032,41.21635105,202.99,202.94,98.29492775]
["bitfinex","SOLUSD",1753203121229,35.6,202.99,202.95,9.75492775]
["bitfinex","SOLUSD",1753203121438,35.6,202.99,202.97,9.75492775]
["bitfinex","SOLUSD",1753203121439,40.52636275,202.99,202.97,9.75492775]
["bitfinex","SOLUSD",1753203121762,41.21636275,202.99,202.95,9.75492775]
["bitfinex","SOLUSD",1753203122062,41.21636275,202.99,202.94,89.2]
["bitfinex","SOLUSD",1753203122265,0.69,202.98,202.94,88.54]
["bitfinex","SOLUSD",1753203122436,26.0,202.92,202.89,88.54]
["bitfinex","SOLUSD",1753203122640,35.58,202.91,202.87,98.32492775]
["bitfinex","SOLUSD",1753203122857,0.69,202.96,202.9,9.75492775]
["bitfinex","SOLUSD",1753203123057,26.0,202.94,202.9,98.29492775]
["bitfinex","SOLUSD",1753203123236,40.50740575,202.95,202.91,9.75492775]
["bitfinex","SOLUSD",1753203123441,40.50740575,202.95,202.91,10.41492775]
["bitfinex","SOLUSD",1753203123640,35.58,202.95,202.93,9.75492775]
["bitfinex","SOLUSD",1753203123851,35.58,202.95,202.94,9.75492775]
["bitfinex","SOLUSD",1753203124036,35.58,202.95,202.94,10.41492775]
["bitfinex","SOLUSD",1753203124660,35.58,202.95,202.94,98.95492775]
["bitfinex","SOLUSD",1753203124860,35.58,202.98,202.94,128.53492775]
["bitfinex","SOLUSD",1753203125031,35.58,202.99,202.97,9.75492775]
["bitfinex","SOLUSD",1753203125236,0.06,203.04,202.98,6.77104143]
["bitfinex","SOLUSD",1753203125433,0.06,203.04,203.03,6.11104143]
["bitfinex","SOLUSD",1753203125654,35.64,203.04,203.03,6.11104143]
["bitfinex","SOLUSD",1753203125881,35.64,203.04,203.03,6.77104143]
["bitfinex","SOLUSD",1753203126066,0.06,203.04,203.03,6.77104143]
["bitfinex","SOLUSD",1753203126241,0.75,203.13,203.04,47.88688397]
["bitfinex","SOLUSD",1753203126242,0.06,203.13,203.04,47.88688397]
["bitfinex","SOLUSD",1753203126562,35.64,203.13,203.11,6.11104143]
["bitfinex","SOLUSD",1753203126750,35.64,203.13,203.12,6.11104143]
["bitfinex","SOLUSD",1753203127146,35.64,203.13,203.12,9.76734282]
["bitfinex","SOLUSD",1753203127467,35.64,203.13,203.12,10.42734282]
["bitfinex","SOLUSD",1753203127668,0.06,203.13,203.12,10.42734282]
["bitfinex","SOLUSD",1753203128044,0.06,203.13,203.12,27.21202679]
["bitfinex","SOLUSD",1753203128960,0.06,203.22,203.13,16.78468397]
["bitfinex","SOLUSD",1753203129172,0.06,203.22,203.21,9.76734282]
["bitfinex","SOLUSD",1753203129563,0.06,203.22,203.21,10.42734282]
["bitfinex","SOLUSD",1753203131165,0.06,203.22,203.21,9.76734282]
["bitfinex","SOLUSD",1753203132069,0.06,203.22,203.21,10.42734282]
["bitfinex","SOLUSD",1753203133144,0.06,203.22,203.21,32.13304445]
["bitfinex","SOLUSD",1753203135776,0.06,203.22,203.21,27.21202679]
["bitfinex","SOLUSD",1753203136081,0.06,203.22,203.21,9.76734282]
["bitfinex","SOLUSD",1753203137770,0.06,203.22,203.21,10.46734282]
["bitfinex","SOLUSD",1753203138761,0.06,203.22,203.21,0.7]
["bitfinex","SOLUSD",1753203138962,0.06,203.22,203.21,9.76734282]
["bitfinex","SOLUSD",1753203139163,0.06,203.22,203.21,32.66514621]
["bitfinex","SOLUSD",1753203139366,0.06,203.22,203.21,121.20514621]
["bitfinex","SOLUSD",1753203139563,0.06,203.22,203.21,120.71304445]
["bitfinex","SOLUSD",1753203140143,0.06,203.22,203.21,150.29304445]
["bitfinex","SOLUSD",1753203140391,0.06,203.27,203.22,46.36468397]
["bitfinex","SOLUSD",1753203140558,0.06,203.27,203.26,26.55202679]
["bitfinex","SOLUSD",1753203140924,0.06,203.27,203.26,56.13202679]
["bitfinex","SOLUSD",1753203141043,0.06,203.27,203.26,61.54381464]
["bitfinex","SOLUSD",1753203141247,0.06,203.27,203.26,62.24381464]
["bitfinex","SOLUSD",1753203141875,0.06,203.3,203.26,62.24381464]
["bitfinex","SOLUSD",1753203141876,0.06,203.3,203.29,26.55202679]
["bitfinex","SOLUSD",1753203142044,0.06,203.3,203.29,27.0439349]
["bitfinex","SOLUSD",1753203142359,0.06,203.3,203.29,57.3239349]
["bitfinex","SOLUSD",1753203142685,0.06,203.31,203.29,57.3239349]
["bitfinex","SOLUSD",1753203142852,0.06,203.32,203.31,56.13202679]
["bitfinex","SOLUSD",1753203143054,0.06,203.32,203.31,9.76734282]
["bitfinex","SOLUSD",1753203143353,0.06,203.32,203.3,9.76734282]
["bitfinex","SOLUSD",1753203143582,0.06,203.32,203.31,9.76734282]
["bitfinex","SOLUSD",1753203144375,0.06,203.32,203.25,16.78468397]
["bitfinex","SOLUSD",1753203144376,26.0,203.31,203.21,0.7]
["bitfinex","SOLUSD",1753203144551,0.67,203.3,203.25,9.76734282]
["bitfinex","SOLUSD",1753203144768,0.67,203.29,203.25,9.76734282]
["bitfinex","SOLUSD",1753203145096,0.67,203.29,203.21,0.7]
["bitfinex","SOLUSD",1753203145279,4.9193231,203.28,203.25,9.76734282]
["bitfinex","SOLUSD",1753203145867,4.9193231,203.28,203.21,0.7]
["bitfinex","SOLUSD",1753203145868,35.5,203.3,203.27,9.76734282]
["bitfinex","SOLUSD",1753203146094,35.5,203.3,203.28,9.76734282]
["bitfinex","SOLUSD",1753203146264,36.17,203.3,203.27,9.76734282]
["bitfinex","SOLUSD",1753203146585,35.5,203.3,203.29,9.76734282]
["bitfinex","SOLUSD",1753203147088,35.5,203.3,203.25,88.54]
["bitfinex","SOLUSD",1753203147089,41.08885419,203.3,203.25,88.54]
["bitfinex","SOLUSD",1753203147264,26.0,203.26,203.22,98.30734282]
["bitfinex","SOLUSD",1753203147465,0.67,203.25,203.18,16.78468397]
["bitfinex","SOLUSD",1753203147694,35.54,203.24,203.19,9.76734282]
["bitfinex","SOLUSD",1753203147898,0.67,203.23,203.13,89.27]
["bitfinex","SOLUSD",1753203148070,9.76734282,203.22,203.13,89.27]
["bitfinex","SOLUSD",1753203148419,0.67,203.21,203.15,9.76734282]
["bitfinex","SOLUSD",1753203148764,26.0,203.23,203.16,9.76734282]
["bitfinex","SOLUSD",1753203148972,26.0,203.23,203.18,9.76734282]
["bitfinex","SOLUSD",1753203149275,4.92077551,203.22,203.19,9.76734282]
["bitfinex","SOLUSD",1753203149482,0.67,203.21,203.14,30.7]
["bitfinex","SOLUSD",1753203149672,0.67,203.21,203.15,9.76734282]
["bitfinex","SOLUSD",1753203149868,26.0,203.19,203.13,88.57]
["bitfinex","SOLUSD",1753203150077,35.56,203.18,203.14,9.76734282]
["bitfinex","SOLUSD",1753203150280,36.23,203.18,203.14,9.76734282]
["bitfinex","SOLUSD",1753203150593,36.23,203.18,203.16,9.76734282]
["bitfinex","SOLUSD",1753203150594,35.56,203.18,203.16,9.76734282]
["bitfinex","SOLUSD",1753203150901,35.56,203.18,203.17,9.76734282]
["bitfinex","SOLUSD",1753203151393,4.92053338,203.23,203.17,10.46734282]
["bitfinex","SOLUSD",1753203151593,4.92053338,203.23,203.19,9.76734282]
["bitfinex","SOLUSD",1753203151797,5.59053338,203.23,203.19,9.76734282]
["bitfinex","SOLUSD",1753203152307,35.54,203.25,203.22,9.76734282]
["bitfinex","SOLUSD",1753203152511,35.54,203.25,203.23,9.76734282]
["bitfinex","SOLUSD",1753203152812,0.67,203.24,203.19,9.76734282]
["bitfinex","SOLUSD",1753203153103,0.67,203.23,203.19,9.76734282]
["bitfinex","SOLUSD",1753203153272,35.56,203.24,203.21,9.76734282]
["bitfinex","SOLUSD",1753203153475,35.56,203.24,203.19,89.24]
["bitfinex","SOLUSD",1753203153708,35.56,203.24,203.2,0.7]
["bitfinex","SOLUSD",1753203153906,35.56,203.24,203.23,9.76734282]
["bitfinex","SOLUSD",1753203154787,26.0,203.27,203.23,98.30734282]
["bitfinex","SOLUSD",1753203154999,22.12324501,203.32,203.26,9.76734282]
["bitfinex","SOLUSD",1753203155000,0.06,203.32,203.26,9.76734282]
["bitfinex","SOLUSD",1753203155181,0.06,203.32,203.31,9.76734282]
["bitfinex","SOLUSD",1753203155712,0.06,203.32,203.31,10.46734282]
["bitfinex","SOLUSD",1753203157497,0.06,203.32,203.31,15.38594003]
["bitfinex","SOLUSD",1753203158122,0.06,203.32,203.31,32.170624]
["bitfinex","SOLUSD",1753203158417,0.06,203.32,203.31,32.66248372]
["bitfinex","SOLUSD",1753203158609,0.2,203.34,203.32,16.78468397]
["bitfinex","SOLUSD",1753203158791,0.2,203.34,203.33,10.25915416]
["bitfinex","SOLUSD",1753203159108,0.2,203.34,203.33,10.95915416]
["bitfinex","SOLUSD",1753203159477,0.2,203.34,203.33,99.49915416]
["bitfinex","SOLUSD",1753203159709,0.2,203.34,203.33,116.28383813]
["bitfinex","SOLUSD",1753203159907,0.2,203.34,203.33,115.79202679]
["bitfinex","SOLUSD",1753203160193,0.2,203.34,203.33,98.30734282]
["bitfinex","SOLUSD",1753203161016,4.97765455,203.35,203.34,88.34]
["bitfinex","SOLUSD",1753203161017,0.06,203.35,203.34,88.34]
["bitfinex","SOLUSD",1753203161195,0.06,203.35,203.34,98.80734282]
["bitfinex","SOLUSD",1753203161397,0.06,203.35,203.34,10.46734282]
["bitfinex","SOLUSD",1753203162206,0.06,203.35,203.34,9.76734282]
["bitfinex","SOLUSD",1753203164623,0.73,203.35,203.27,0.7]
["bitfinex","SOLUSD",1753203164794,0.73,203.35,203.3,9.76734282]
["bitfinex","SOLUSD",1753203165001,0.67,203.34,203.3,9.76734282]
["bitfinex","SOLUSD",1753203165202,0.67,203.33,203.3,9.76734282]
["bitfinex","SOLUSD",1753203165702,5.588212,203.33,203.3,9.76734282]
["bitfinex","SOLUSD",1753203166000,0.06,203.35,203.32,9.76734282]
["bitfinex","SOLUSD",1753203166209,0.06,203.35,203.34,9.76734282]
["bitfinex","SOLUSD",1753203166534,5.6476297,203.35,203.32,9.76734282]
["bitfinex","SOLUSD",1753203167020,0.73,203.35,203.32,9.76734282]
["bitfinex","SOLUSD",1753203167207,0.73,203.35,203.33,9.76734282]
["bitfinex","SOLUSD",1753203167413,0.73,203.35,203.32,9.76734282]
["bitfinex","SOLUSD",1753203167912,5.64770707,203.35,203.32,9.76734282]
["bitfinex","SOLUSD",1753203168113,5.67770707,203.35,203.31,9.76734282]
["bitfinex","SOLUSD",1753203168612,0.7,203.34,203.31,9.76734282]
["bitfinex","SOLUSD",1753203168828,0.7,203.33,203.28,117.92]
["bitfinex","SOLUSD",1753203169019,0.7,203.32,203.28,98.10734282]
["bitfinex","SOLUSD",1753203169347,26.0,203.33,203.3,9.76734282]
["bitfinex","SOLUSD",1753203169511,0.7,203.32,203.3,9.76734282]
["bitfinex","SOLUSD",1753203169834,36.2,203.32,203.3,9.76734282]
["bitfinex","SOLUSD",1753203170008,41.11837998,203.32,203.29,9.76734282]
["bitfinex","SOLUSD",1753203170819,0.7,203.31,203.28,88.34]
["bitfinex","SOLUSD",1753203171011,0.7,203.3,203.28,88.34]
["bitfinex","SOLUSD",1753203171424,0.7,203.29,203.26,9.76734282]
["bitfinex","SOLUSD",1753203171631,41.11837998,203.32,203.26,9.76734282]
["bitfinex","SOLUSD",1753203171832,41.11837998,203.32,203.27,9.76734282]
["bitfinex","SOLUSD",1753203172046,41.11837998,203.32,203.24,122.84024211]
["bitfinex","SOLUSD",1753203172330,40.41837998,203.32,203.28,9.76734282]
["bitfinex","SOLUSD",1753203172543,40.41837998,203.32,203.29,9.76734282]
["bitfinex","SOLUSD",1753203172907,41.11837998,203.32,203.29,9.76734282]
["bitfinex","SOLUSD",1753203173506,41.11837998,203.32,203.28,9.76734282]
["bitfinex","SOLUSD",1753203173938,41.11837998,203.32,203.29,9.76734282]
["bitfinex","SOLUSD",1753203175035,0.06,203.35,203.31,9.76734282]
["bitfinex","SOLUSD",1753203175249,0.06,203.35,203.29,88.34]
["bitfinex","SOLUSD",1753203175250,35.48,203.34,203.32,0.71]
["bitfinex","SOLUSD",1753203175426,35.48,203.34,203.33,9.76734282]
["bitfinex","SOLUSD",1753203176537,35.48,203.34,203.29,89.05]
["bitfinex","SOLUSD",1753203176538,35.48,203.34,203.32,9.76734282]
["bitfinex","SOLUSD",1753203178047,0.7,203.33,203.32,9.76734282]
["bitfinex","SOLUSD",1753203178412,40.39791389,203.34,203.32,9.76734282]
["bitfinex","SOLUSD",1753203178639,41.09791389,203.34,203.32,9.76734282]
["bitfinex","SOLUSD",1753203179016,40.39791389,203.34,203.31,9.76734282]
["bitfinex","SOLUSD",1753203179218,26.0,203.31,203.25,9.76734282]
["bitfinex","SOLUSD",1753203179432,35.48,203.3,203.24,9.76734282]
["bitfinex","SOLUSD",1753203179629,0.7,203.29,203.24,9.76734282]
["bitfinex","SOLUSD",1753203179840,0.7,203.28,203.23,88.34]
["bitfinex","SOLUSD",1753203180042,35.48,203.27,203.23,88.34]
["bitfinex","SOLUSD",1753203180226,36.18,203.27,203.23,98.10734282]
["bitfinex","SOLUSD",1753203180942,35.48,203.27,203.26,9.76734282]
["bitfinex","SOLUSD",1753203181745,35.48,203.27,203.24,0.71]
["bitfinex","SOLUSD",1753203181941,35.48,203.27,203.26,10.47734282]
["bitfinex","SOLUSD",1753203182122,35.48,203.27,203.26,9.76734282]
["bitfinex","SOLUSD",1753203182328,35.48,203.27,203.25,9.76734282]
["bitfinex","SOLUSD",1753203182530,4.9200492,203.25,203.22,0.03]
["bitfinex","SOLUSD",1753203182735,35.48,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753203182926,36.18,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753203183628,35.48,203.24,203.23,9.76734282]
["bitfinex","SOLUSD",1753203184242,35.48,203.24,203.23,98.81734282]
["bitfinex","SOLUSD",1753203184840,35.48,203.24,203.23,98.10734282]
["bitfinex","SOLUSD",1753203185034,35.48,203.26,203.23,98.10734282]
["bitfinex","SOLUSD",1753203185237,35.48,203.26,203.24,9.76734282]
["bitfinex","SOLUSD",1753203185450,35.48,203.26,203.23,88.34]
["bitfinex","SOLUSD",1753203185628,35.48,203.26,203.24,9.76734282]
["bitfinex","SOLUSD",1753203185829,35.48,203.26,203.25,9.76734282]
["bitfinex","SOLUSD",1753203187330,35.48,203.26,203.25,0.71]
["bitfinex","SOLUSD",1753203188735,61.48,203.28,203.26,9.76734282]
["bitfinex","SOLUSD",1753203189147,61.48,203.28,203.26,98.10734282]
["bitfinex","SOLUSD",1753203189354,61.48,203.28,203.26,88.34]
["bitfinex","SOLUSD",1753203189824,35.48,203.28,203.27,9.76734282]
["bitfinex","SOLUSD",1753203190024,35.48,203.28,203.27,98.10734282]
["bitfinex","SOLUSD",1753203190225,36.18,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203190653,35.48,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203194431,36.18,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203195056,41.0993231,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203195575,47.19780043,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203195877,73.19780043,203.28,203.27,88.34]
["bitfinex","SOLUSD",1753203196559,26.0,203.25,203.22,88.37]
["bitfinex","SOLUSD",1753203196765,41.57847733,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203196968,0.7,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203197933,35.48,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203198759,40.4002939,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203198947,41.0802939,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203199262,36.16,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203199439,35.48,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203199634,40.4003963,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203199857,41.0803963,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203200364,36.16,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203200547,35.48,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203200743,40.40038184,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203200968,41.08038184,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203201246,0.68,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203201434,10.442106,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203202251,15.36263938,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203202463,0.68,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203202972,40.40034258,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203203265,41.08034258,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203204064,0.68,203.23,203.22,88.37]
["bitfinex","SOLUSD",1753203204561,35.48,203.24,203.22,88.37]
["bitfinex","SOLUSD",1753203204739,0.06,203.34,203.23,65.75]
["bitfinex","SOLUSD",1753203204949,0.06,203.34,203.3,9.762106]
["bitfinex","SOLUSD",1753203205147,35.48,203.33,203.29,9.762106]
["bitfinex","SOLUSD",1753203205447,0.68,203.32,203.27,9.762106]
["bitfinex","SOLUSD",1753203205647,0.06,203.34,203.31,9.762106]
["bitfinex","SOLUSD",1753203205858,35.48,203.32,203.31,0.69]
["bitfinex","SOLUSD",1753203206350,35.48,203.32,203.28,29.58]
["bitfinex","SOLUSD",1753203206552,35.48,203.32,203.29,0.69]
["bitfinex","SOLUSD",1753203206964,40.39840692,203.32,203.29,0.69]
["bitfinex","SOLUSD",1753203207167,40.39840692,203.32,203.27,88.34]
["bitfinex","SOLUSD",1753203207168,40.39840692,203.32,203.28,9.762106]
["bitfinex","SOLUSD",1753203207347,10.442106,203.31,203.27,88.34]
["bitfinex","SOLUSD",1753203207547,9.762106,203.28,203.22,0.03]
["bitfinex","SOLUSD",1753203207755,9.762106,203.25,203.22,0.03]
["bitfinex","SOLUSD",1753203207952,35.48,203.24,203.22,0.03]
["bitfinex","SOLUSD",1753203208244,35.48,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753203208562,45.922106,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753203208762,50.84263938,203.23,203.22,0.03]
["bitfinex","SOLUSD",1753203209954,35.762106,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203210149,61.48,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203210349,71.922106,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203210665,76.84312366,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203211162,67.08101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203211366,76.84312366,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203211863,66.40101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203212067,67.08101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203212265,66.40101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203212459,76.84312366,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203213346,93.62780763,203.21,203.2,0.03]
["bitfinex","SOLUSD",1753203214370,105.93035179,203.21,203.17,0.03]
["bitfinex","SOLUSD",1753203214543,9.762106,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753203214750,56.76735026,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753203214948,57.44735026,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753203215667,26.0,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753203215993,45.242106,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203216178,45.922106,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203216760,50.84481939,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753203217075,15.36481939,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753203217251,50.84481939,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753203218976,67.62950336,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1753203220171,9.762106,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203220380,62.02678997,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203220673,67.63071532,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203220875,50.84603135,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203221080,41.08392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203221281,50.84603135,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203221578,9.762106,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753203221788,35.5,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203221984,35.48,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203222798,40.40392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753203222958,14.68583114,203.1,203.08,0.03]
["bitfinex","SOLUSD",1753203223285,35.48,203.09,203.08,0.72]
["bitfinex","SOLUSD",1753203223517,26.0,203.12,203.08,10.482106]
["bitfinex","SOLUSD",1753203223690,35.48,203.11,203.08,0.03]
["bitfinex","SOLUSD",1753203223857,35.48,203.11,203.1,9.762106]
["bitfinex","SOLUSD",1753203224057,1.5844,203.21,203.11,16.78468397]
["bitfinex","SOLUSD",1753203224058,6.5056363,203.21,203.11,16.78468397]
["bitfinex","SOLUSD",1753203224266,35.48,203.2,203.19,9.762106]
["bitfinex","SOLUSD",1753203224489,35.48,203.2,203.19,10.452106]
["bitfinex","SOLUSD",1753203224687,35.48,203.2,203.18,9.762106]
["bitfinex","SOLUSD",1753203224867,35.48,203.2,203.18,0.69]
["bitfinex","SOLUSD",1753203225286,35.48,203.2,203.18,10.452106]
["bitfinex","SOLUSD",1753203225777,35.48,203.2,203.19,9.762106]
["bitfinex","SOLUSD",1753203225975,35.48,203.2,203.13,21.70741161]
["bitfinex","SOLUSD",1753203226174,35.48,203.2,203.19,10.452106]
["bitfinex","SOLUSD",1753203226483,16.407106,203.28,203.19,10.452106]
["bitfinex","SOLUSD",1753203226484,4.9193231,203.28,203.19,10.452106]
["bitfinex","SOLUSD",1753203226681,26.0,203.24,203.22,9.762106]
["bitfinex","SOLUSD",1753203226865,35.5,203.23,203.22,9.762106]
["bitfinex","SOLUSD",1753203227584,35.5,203.23,203.21,9.762106]
["bitfinex","SOLUSD",1753203227775,35.5,203.23,203.21,10.442106]
["bitfinex","SOLUSD",1753203228088,35.5,203.23,203.22,10.442106]
["bitfinex","SOLUSD",1753203228868,0.06,203.31,203.23,4.92053338]
["bitfinex","SOLUSD",1753203229189,35.48,203.3,203.29,9.762106]
["bitfinex","SOLUSD",1753203229371,35.48,203.3,203.29,10.442106]
["bitfinex","SOLUSD",1753203232077,0.06,203.31,203.29,10.442106]
["bitfinex","SOLUSD",1753203232277,0.06,203.31,203.3,10.442106]
["bitfinex","SOLUSD",1753203233008,0.06,203.31,203.3,27.22678997]
["bitfinex","SOLUSD",1753203233795,0.06,203.31,203.3,27.71867388]
["bitfinex","SOLUSD",1753203234802,0.06,203.31,203.3,32.63751303]
["bitfinex","SOLUSD",1753203234987,0.06,203.31,203.3,27.71867388]
["bitfinex","SOLUSD",1753203235188,0.06,203.31,203.3,32.63751303]
["bitfinex","SOLUSD",1753203235788,0.06,203.31,203.3,57.29867388]
["bitfinex","SOLUSD",1753203236107,0.06,203.31,203.3,62.21751303]
["bitfinex","SOLUSD",1753203236802,0.06,203.31,203.3,57.29867388]
["bitfinex","SOLUSD",1753203237978,0.06,203.31,203.3,145.89867388]
["bitfinex","SOLUSD",1753203238180,0.06,203.31,203.3,145.40678997]
["bitfinex","SOLUSD",1753203238705,0.06,203.31,203.3,150.32562912]
["bitfinex","SOLUSD",1753203239089,0.06,203.31,203.3,135.64468397]
["bitfinex","SOLUSD",1753203239291,0.06,203.31,203.3,99.042106]
["bitfinex","SOLUSD",1753203239798,0.06,203.31,203.3,88.6]
["bitfinex","SOLUSD",1753203240007,0.06,203.31,203.3,99.042106]
["bitfinex","SOLUSD",1753203240388,0.06,203.31,203.3,88.6]
["bitfinex","SOLUSD",1753203240597,0.06,203.31,203.25,98.362106]
["bitfinex","SOLUSD",1753203240598,0.73,203.31,203.25,98.362106]
["bitfinex","SOLUSD",1753203240786,10.492106,203.31,203.25,98.362106]
["bitfinex","SOLUSD",1753203240979,0.73,203.31,203.25,98.362106]
["bitfinex","SOLUSD",1753203241507,4.91883915,203.3,203.25,98.362106]
["bitfinex","SOLUSD",1753203241705,35.44,203.29,203.25,98.362106]
["bitfinex","SOLUSD",1753203242287,35.44,203.29,203.28,9.762106]
["bitfinex","SOLUSD",1753203242705,35.44,203.29,203.25,98.362106]
["bitfinex","SOLUSD",1753203243110,35.44,203.29,203.27,9.762106]
["bitfinex","SOLUSD",1753203243416,35.44,203.29,203.28,9.762106]
["bitfinex","SOLUSD",1753203243613,35.44,203.29,203.28,0.68]
["bitfinex","SOLUSD",1753203243816,35.44,203.29,203.28,9.762106]
["bitfinex","SOLUSD",1753203243980,35.44,203.29,203.26,0.68]
["bitfinex","SOLUSD",1753203244188,35.44,203.29,203.28,9.762106]
["bitfinex","SOLUSD",1753203244386,35.44,203.29,203.27,9.762106]
["bitfinex","SOLUSD",1753203245220,40.35910485,203.29,203.25,88.6]
["bitfinex","SOLUSD",1753203245391,4.91956511,203.27,203.25,88.6]
["bitfinex","SOLUSD",1753203245586,5.58956511,203.27,203.25,88.6]
["bitfinex","SOLUSD",1753203246516,0.67,203.26,203.25,88.6]
["bitfinex","SOLUSD",1753203246888,4.91956511,203.27,203.25,88.6]
["bitfinex","SOLUSD",1753203247111,5.58956511,203.27,203.25,88.6]
["bitfinex","SOLUSD",1753203247314,0.67,203.26,203.25,88.6]
["bitfinex","SOLUSD",1753203247510,0.67,203.26,203.19,9.762106]
["bitfinex","SOLUSD",1753203247511,4.9200492,203.25,203.19,9.762106]
["bitfinex","SOLUSD",1753203247709,35.5,203.24,203.19,9.762106]
["bitfinex","SOLUSD",1753203247894,35.5,203.24,203.21,9.762106]
["bitfinex","SOLUSD",1753203248212,35.5,203.24,203.21,10.442106]
["bitfinex","SOLUSD",1753203248524,35.5,203.24,203.21,0.68]
["bitfinex","SOLUSD",1753203248821,35.5,203.24,203.23,9.762106]
["bitfinex","SOLUSD",1753203249192,35.5,203.24,203.23,10.442106]
["bitfinex","SOLUSD",1753203249615,35.52,203.27,203.23,10.442106]
["bitfinex","SOLUSD",1753203249823,35.52,203.27,203.26,9.762106]
["bitfinex","SOLUSD",1753203249999,35.52,203.27,203.26,99.042106]
["bitfinex","SOLUSD",1753203250807,35.52,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203251117,35.52,203.27,203.26,98.362106]
["bitfinex","SOLUSD",1753203252817,40.43956511,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203253208,40.43956511,203.27,203.26,98.362106]
["bitfinex","SOLUSD",1753203253416,35.52,203.27,203.26,98.362106]
["bitfinex","SOLUSD",1753203254521,40.43956511,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203255120,41.10956511,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203255510,40.43956511,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203256308,35.52,203.27,203.26,99.042106]
["bitfinex","SOLUSD",1753203256520,41.10962511,203.27,203.22,0.68]
["bitfinex","SOLUSD",1753203256828,41.10962511,203.27,203.22,10.442106]
["bitfinex","SOLUSD",1753203257123,40.43962511,203.27,203.22,10.442106]
["bitfinex","SOLUSD",1753203257420,0.7,203.26,203.21,88.6]
["bitfinex","SOLUSD",1753203257614,0.7,203.26,203.2,98.362106]
["bitfinex","SOLUSD",1753203258005,0.7,203.26,203.15,0.03]
["bitfinex","SOLUSD",1753203258006,9.762106,203.21,203.15,0.03]
["bitfinex","SOLUSD",1753203258208,4.92150204,203.19,203.15,0.03]
["bitfinex","SOLUSD",1753203258706,1.5505,203.24,203.18,9.762106]
["bitfinex","SOLUSD",1753203258899,9.762106,203.21,203.15,0.03]
["bitfinex","SOLUSD",1753203259093,35.5,203.2,203.16,9.762106]
["bitfinex","SOLUSD",1753203259316,35.5,203.19,203.15,10.452106]
["bitfinex","SOLUSD",1753203259506,35.5,203.18,203.15,0.69]
["bitfinex","SOLUSD",1753203260118,4.92222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753203260328,45.242106,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753203260623,45.942106,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753203261125,35.48,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753203261513,0.7,203.2,203.15,9.792106]
["bitfinex","SOLUSD",1753203261716,4.92053338,203.23,203.19,9.762106]
["bitfinex","SOLUSD",1753203262022,35.4,203.25,203.2,0.66]
["bitfinex","SOLUSD",1753203262023,35.48,203.22,203.2,0.66]
["bitfinex","SOLUSD",1753203262231,35.48,203.22,203.21,0.66]
["bitfinex","SOLUSD",1753203262406,35.48,203.22,203.18,29.58]
["bitfinex","SOLUSD",1753203262825,35.48,203.22,203.19,0.66]
["bitfinex","SOLUSD",1753203263025,35.48,203.22,203.2,0.66]
["bitfinex","SOLUSD",1753203263198,35.48,203.22,203.21,9.762106]
["bitfinex","SOLUSD",1753203263599,35.48,203.22,203.21,10.422106]
["bitfinex","SOLUSD",1753203264026,0.06,203.29,203.22,16.78468397]
["bitfinex","SOLUSD",1753203264213,35.48,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1753203264533,35.48,203.28,203.24,0.66]
["bitfinex","SOLUSD",1753203264922,35.48,203.28,203.25,46.85668889]
["bitfinex","SOLUSD",1753203265103,35.48,203.28,203.26,0.66]
["bitfinex","SOLUSD",1753203265309,35.48,203.28,203.27,9.762106]
["bitfinex","SOLUSD",1753203266137,36.18,203.28,203.21,36.14]
["bitfinex","SOLUSD",1753203266330,40.39937481,203.28,203.25,9.762106]
["bitfinex","SOLUSD",1753203266531,40.39937481,203.28,203.26,9.762106]
["bitfinex","SOLUSD",1753203267714,35.48,203.28,203.26,9.762106]
["bitfinex","SOLUSD",1753203267914,35.48,203.28,203.27,9.762106]
["bitfinex","SOLUSD",1753203268229,35.48,203.28,203.27,10.422106]
["bitfinex","SOLUSD",1753203268617,0.06,203.29,203.27,15.34166949]
["bitfinex","SOLUSD",1753203268825,0.06,203.29,203.28,10.422106]
["bitfinex","SOLUSD",1753203269133,0.06,203.31,203.28,67.04082828]
["bitfinex","SOLUSD",1753203269323,0.06,203.31,203.3,56.12678997]
["bitfinex","SOLUSD",1753203269510,0.06,203.31,203.3,56.61867388]
["bitfinex","SOLUSD",1753203269710,0.06,203.34,203.31,16.78468397]
["bitfinex","SOLUSD",1753203269912,0.06,203.36,203.33,56.12678997]
["bitfinex","SOLUSD",1753203270110,0.06,203.39,203.36,51.28207185]
["bitfinex","SOLUSD",1753203270423,0.06,203.43,203.42,46.36468397]
["bitfinex","SOLUSD",1753203270614,0.06,203.43,203.42,56.12678997]
["bitfinex","SOLUSD",1753203270808,0.06,203.43,203.42,57.27838371]
["bitfinex","SOLUSD",1753203272331,0.06,203.43,203.42,62.19432117]
["bitfinex","SOLUSD",1753203274736,0.06,203.43,203.42,56.78678997]
["bitfinex","SOLUSD",1753203275439,0.06,203.43,203.42,61.70272743]
["bitfinex","SOLUSD",1753203275819,0.2,203.51,203.45,26.0]
["bitfinex","SOLUSD",1753203276058,0.2,203.51,203.47,9.762106]
["bitfinex","SOLUSD",1753203276217,5.11376989,203.51,203.47,9.762106]
["bitfinex","SOLUSD",1753203276422,0.7,203.5,203.46,9.762106]
["bitfinex","SOLUSD",1753203277020,0.7,203.47,203.44,9.762106]
["bitfinex","SOLUSD",1753203277328,4.91402315,203.5,203.42,9.762106]
["bitfinex","SOLUSD",1753203277329,0.7,203.46,203.42,9.762106]
["bitfinex","SOLUSD",1753203277524,36.14,203.49,203.45,9.762106]
["bitfinex","SOLUSD",1753203277739,0.7,203.47,203.4,16.78468397]
["bitfinex","SOLUSD",1753203277942,0.7,203.47,203.43,9.762106]
["bitfinex","SOLUSD",1753203278123,0.7,203.47,203.45,9.762106]
["bitfinex","SOLUSD",1753203279239,35.44,203.5,203.46,9.762106]
["bitfinex","SOLUSD",1753203279429,36.14,203.5,203.47,9.762106]
["bitfinex","SOLUSD",1753203279629,4.91425201,203.49,203.41,4.91617603]
["bitfinex","SOLUSD",1753203279842,4.97449519,203.48,203.46,9.762106]
["bitfinex","SOLUSD",1753203280040,0.06,203.48,203.45,9.762106]
["bitfinex","SOLUSD",1753203280246,0.06,203.48,203.47,9.762106]
["bitfinex","SOLUSD",1753203280441,0.06,203.48,203.41,51.94086]
["bitfinex","SOLUSD",1753203280831,0.06,203.48,203.41,140.54086]
["bitfinex","SOLUSD",1753203281520,0.06,203.48,203.45,9.762106]
["bitfinex","SOLUSD",1753203281742,0.76,203.48,203.45,9.762106]
["bitfinex","SOLUSD",1753203282742,0.7,203.47,203.45,9.762106]
["bitfinex","SOLUSD",1753203282938,0.06,203.48,203.46,9.762106]
["bitfinex","SOLUSD",1753203283140,0.06,203.48,203.47,9.762106]
["bitfinex","SOLUSD",1753203285832,0.06,203.48,203.47,98.362106]
["bitfinex","SOLUSD",1753203286035,0.06,203.48,203.47,88.6]
["bitfinex","SOLUSD",1753203286239,0.06,203.48,203.47,98.362106]
["bitfinex","SOLUSD",1753203286643,0.06,203.48,203.47,88.6]
["bitfinex","SOLUSD",1753203287761,0.75,203.48,203.47,88.6]
["bitfinex","SOLUSD",1753203287936,0.06,203.48,203.47,88.6]
["bitfinex","SOLUSD",1753203288256,0.06,203.48,203.47,99.052106]
["bitfinex","SOLUSD",1753203288643,0.06,203.48,203.47,103.96683544]
["bitfinex","SOLUSD",1753203288838,0.06,203.48,203.47,99.052106]
["bitfinex","SOLUSD",1753203289256,0.06,203.48,203.47,103.96683544]
["bitfinex","SOLUSD",1753203289843,0.2,203.51,203.5,16.78468397]
["bitfinex","SOLUSD",1753203290044,0.2,203.51,203.5,61.53219537]
["bitfinex","SOLUSD",1753203290248,0.2,203.51,203.5,61.73079488]
["bitfinex","SOLUSD",1753203290555,0.2,203.51,203.5,9.762106]
["bitfinex","SOLUSD",1753203290754,0.2,203.51,203.47,88.6]
["bitfinex","SOLUSD",1753203290959,0.89,203.51,203.49,9.762106]
["bitfinex","SOLUSD",1753203291156,0.69,203.5,203.47,9.762106]
["bitfinex","SOLUSD",1753203291365,0.69,203.49,203.47,9.762106]
["bitfinex","SOLUSD",1753203291565,35.62,203.51,203.48,9.762106]
["bitfinex","SOLUSD",1753203291737,36.31,203.51,203.49,9.762106]
["bitfinex","SOLUSD",1753203292249,35.62,203.51,203.5,9.762106]
["bitfinex","SOLUSD",1753203292648,0.2,203.51,203.5,10.452106]
["bitfinex","SOLUSD",1753203292958,0.2,203.51,203.5,57.30819046]
["bitfinex","SOLUSD",1753203293741,0.06,203.52,203.51,46.36468397]
["bitfinex","SOLUSD",1753203293930,0.2,203.53,203.51,46.36468397]
["bitfinex","SOLUSD",1753203293931,0.2,203.53,203.52,65.88889597]
["bitfinex","SOLUSD",1753203294131,0.2,203.53,203.52,71.98377018]
["bitfinex","SOLUSD",1753203294360,0.2,203.53,203.52,71.29377018]
["bitfinex","SOLUSD",1753203294552,0.2,203.53,203.52,71.98377018]
["bitfinex","SOLUSD",1753203295063,0.2,203.55,203.52,74.48571299]
["bitfinex","SOLUSD",1753203295366,0.2,203.55,203.54,56.12678997]
["bitfinex","SOLUSD",1753203295861,0.2,203.55,203.54,56.81678997]
["bitfinex","SOLUSD",1753203296062,0.2,203.55,203.54,61.72982917]
["bitfinex","SOLUSD",1753203298853,0.2,203.55,203.54,150.32982917]
["bitfinex","SOLUSD",1753203299461,0.06,203.58,203.54,150.32982917]
["bitfinex","SOLUSD",1753203299647,0.06,203.58,203.57,26.54678997]
["bitfinex","SOLUSD",1753203300049,0.06,203.58,203.57,115.14678997]
["bitfinex","SOLUSD",1753203300642,0.06,203.58,203.57,120.05910514]
["bitfinex","SOLUSD",1753203300837,0.06,203.58,203.57,149.63910514]
["bitfinex","SOLUSD",1753203302546,0.06,203.58,203.57,150.32910514]
["bitfinex","SOLUSD",1753203303361,0.06,203.58,203.57,185.72910514]
["bitfinex","SOLUSD",1753203305748,0.2,203.64,203.59,29.58]
["bitfinex","SOLUSD",1753203306055,0.2,203.64,203.63,56.12678997]
["bitfinex","SOLUSD",1753203306456,0.2,203.64,203.63,66.57889597]
["bitfinex","SOLUSD",1753203306951,0.2,203.64,203.63,155.17889597]
["bitfinex","SOLUSD",1753203307351,0.2,203.64,203.63,160.08976372]
["bitfinex","SOLUSD",1753203307855,11.37710149,203.73,203.66,46.36468397]
["bitfinex","SOLUSD",1753203307856,0.69,203.73,203.66,46.36468397]
["bitfinex","SOLUSD",1753203308157,5.59845727,203.73,203.66,46.36468397]
["bitfinex","SOLUSD",1753203308363,0.69,203.72,203.67,9.762106]
["bitfinex","SOLUSD",1753203308550,0.2,203.74,203.71,9.762106]
["bitfinex","SOLUSD",1753203308756,0.2,203.74,203.73,9.762106]
["bitfinex","SOLUSD",1753203309566,0.2,203.74,203.73,31.45524724]
["bitfinex","SOLUSD",1753203309978,0.2,203.74,203.73,32.14524724]
["bitfinex","SOLUSD",1753203310855,0.2,203.74,203.73,61.72524724]
["bitfinex","SOLUSD",1753203311288,0.2,203.74,203.73,9.762106]
["bitfinex","SOLUSD",1753203311461,5.79821635,203.74,203.72,9.762106]
["bitfinex","SOLUSD",1753203311662,0.69,203.73,203.71,9.762106]
["bitfinex","SOLUSD",1753203311955,37.0186,203.81,203.68,88.6]
["bitfinex","SOLUSD",1753203311956,0.69,203.82,203.72,63.08765979]
["bitfinex","SOLUSD",1753203312271,0.69,203.82,203.79,9.762106]
["bitfinex","SOLUSD",1753203312466,0.69,203.81,203.79,9.762106]
["bitfinex","SOLUSD",1753203312775,0.69,203.8,203.71,16.78468397]
["bitfinex","SOLUSD",1753203313078,4.90701212,203.79,203.74,9.762106]
["bitfinex","SOLUSD",1753203313386,26.0,203.76,203.71,9.762106]
["bitfinex","SOLUSD",1753203313606,0.69,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203313772,0.69,203.76,203.7,29.58]
["bitfinex","SOLUSD",1753203314080,0.69,203.76,203.71,9.762106]
["bitfinex","SOLUSD",1753203314281,0.69,203.76,203.74,9.762106]
["bitfinex","SOLUSD",1753203314656,0.69,203.75,203.73,9.762106]
["bitfinex","SOLUSD",1753203314954,0.69,203.74,203.73,9.762106]
["bitfinex","SOLUSD",1753203315374,0.69,203.74,203.63,46.36468397]
["bitfinex","SOLUSD",1753203315674,26.0,203.72,203.69,9.762106]
["bitfinex","SOLUSD",1753203315977,0.69,203.71,203.69,9.762106]
["bitfinex","SOLUSD",1753203316160,26.0,203.72,203.69,9.762106]
["bitfinex","SOLUSD",1753203316363,0.69,203.71,203.69,9.762106]
["bitfinex","SOLUSD",1753203316567,0.69,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203316764,26.0,203.71,203.67,9.762106]
["bitfinex","SOLUSD",1753203316765,0.69,203.69,203.67,9.762106]
["bitfinex","SOLUSD",1753203316969,5.59946544,203.69,203.68,9.762106]
["bitfinex","SOLUSD",1753203317384,0.69,203.69,203.68,9.762106]
["bitfinex","SOLUSD",1753203317570,26.0,203.7,203.64,56.82678997]
["bitfinex","SOLUSD",1753203317767,4.9092617,203.7,203.69,9.762106]
["bitfinex","SOLUSD",1753203317972,5.5692617,203.7,203.69,9.762106]
["bitfinex","SOLUSD",1753203318361,0.66,203.74,203.69,9.762106]
["bitfinex","SOLUSD",1753203318552,4.90749374,203.77,203.69,9.762106]
["bitfinex","SOLUSD",1753203318553,26.0,203.76,203.73,9.762106]
["bitfinex","SOLUSD",1753203318763,26.0,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203319158,26.06,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203319478,0.06,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203319685,0.06,203.76,203.75,10.462106]
["bitfinex","SOLUSD",1753203319884,0.06,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203320064,0.06,203.76,203.73,16.78468397]
["bitfinex","SOLUSD",1753203320264,0.06,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203320871,0.06,203.76,203.75,56.12678997]
["bitfinex","SOLUSD",1753203321183,0.06,203.76,203.75,61.73476543]
["bitfinex","SOLUSD",1753203321692,0.06,203.76,203.75,160.09687143]
["bitfinex","SOLUSD",1753203321989,0.06,203.76,203.75,150.33476543]
["bitfinex","SOLUSD",1753203322479,0.06,203.76,203.75,132.85008146]
["bitfinex","SOLUSD",1753203322879,0.06,203.76,203.75,150.33476543]
["bitfinex","SOLUSD",1753203323181,0.06,203.76,203.75,195.45687143]
["bitfinex","SOLUSD",1753203323783,0.06,203.76,203.75,118.88]
["bitfinex","SOLUSD",1753203323978,0.06,203.76,203.75,127.942106]
["bitfinex","SOLUSD",1753203324285,0.72,203.76,203.75,88.6]
["bitfinex","SOLUSD",1753203324490,0.72,203.76,203.71,29.58]
["bitfinex","SOLUSD",1753203324491,0.72,203.76,203.73,9.762106]
["bitfinex","SOLUSD",1753203324663,0.72,203.76,203.74,9.762106]
["bitfinex","SOLUSD",1753203325163,5.62788547,203.76,203.74,9.762106]
["bitfinex","SOLUSD",1753203325492,0.66,203.75,203.74,9.762106]
["bitfinex","SOLUSD",1753203325664,0.66,203.75,203.67,35.36]
["bitfinex","SOLUSD",1753203325872,0.66,203.75,203.71,9.762106]
["bitfinex","SOLUSD",1753203326273,4.96788547,203.76,203.67,29.58]
["bitfinex","SOLUSD",1753203326274,0.66,203.74,203.7,9.762106]
["bitfinex","SOLUSD",1753203326582,26.66,203.73,203.68,9.762106]
["bitfinex","SOLUSD",1753203326890,0.66,203.72,203.69,9.762106]
["bitfinex","SOLUSD",1753203327388,0.66,203.72,203.65,29.58]
["bitfinex","SOLUSD",1753203327389,0.66,203.71,203.68,9.762106]
["bitfinex","SOLUSD",1753203327685,0.66,203.7,203.65,9.762106]
["bitfinex","SOLUSD",1753203327878,26.66,203.7,203.66,9.762106]
["bitfinex","SOLUSD",1753203328079,0.66,203.69,203.67,9.762106]
["bitfinex","SOLUSD",1753203328287,26.0,203.7,203.64,29.58]
["bitfinex","SOLUSD",1753203328486,26.0,203.7,203.68,9.762106]
["bitfinex","SOLUSD",1753203328788,0.66,203.72,203.69,9.762106]
["bitfinex","SOLUSD",1753203328964,35.36,203.73,203.71,9.762106]
["bitfinex","SOLUSD",1753203329166,35.36,203.73,203.72,9.762106]
["bitfinex","SOLUSD",1753203329798,0.06,203.76,203.72,15.37070247]
["bitfinex","SOLUSD",1753203330108,0.06,203.76,203.75,9.762106]
["bitfinex","SOLUSD",1753203330390,0.72,203.76,203.72,9.762106]
["bitfinex","SOLUSD",1753203330584,0.66,203.75,203.72,9.762106]
["bitfinex","SOLUSD",1753203330770,0.66,203.75,203.73,29.58]
["bitfinex","SOLUSD",1753203330973,0.06,203.76,203.69,94.20920377]
["bitfinex","SOLUSD",1753203330974,4.96780716,203.76,203.71,9.762106]
["bitfinex","SOLUSD",1753203331189,26.0,203.73,203.69,98.362106]
["bitfinex","SOLUSD",1753203331367,0.66,203.72,203.69,98.362106]
["bitfinex","SOLUSD",1753203331574,0.66,203.72,203.67,9.762106]
["bitfinex","SOLUSD",1753203331788,36.02,203.72,203.66,9.762106]
["bitfinex","SOLUSD",1753203331993,35.36,203.72,203.66,9.762106]
["bitfinex","SOLUSD",1753203332174,0.66,203.71,203.66,9.762106]
["bitfinex","SOLUSD",1753203332368,0.66,203.7,203.66,9.762106]
["bitfinex","SOLUSD",1753203332571,0.66,203.69,203.65,9.762106]
["bitfinex","SOLUSD",1753203332770,0.66,203.69,203.6,16.78468397]
["bitfinex","SOLUSD",1753203332771,26.0,203.68,203.6,16.78468397]
["bitfinex","SOLUSD",1753203332981,26.0,203.68,203.63,9.762106]
["bitfinex","SOLUSD",1753203332982,36.02,203.67,203.63,9.762106]
["bitfinex","SOLUSD",1753203333190,36.02,203.67,203.64,9.762106]
["bitfinex","SOLUSD",1753203333596,40.92994004,203.67,203.64,9.762106]
["bitfinex","SOLUSD",1753203333897,35.36,203.67,203.63,9.762106]
["bitfinex","SOLUSD",1753203334069,36.02,203.67,203.65,9.762106]
["bitfinex","SOLUSD",1753203334469,36.02,203.67,203.64,9.762106]
["bitfinex","SOLUSD",1753203334792,36.02,203.67,203.64,29.58]
["bitfinex","SOLUSD",1753203335092,36.02,203.67,203.64,39.342106]
["bitfinex","SOLUSD",1753203335305,35.36,203.67,203.65,9.762106]
["bitfinex","SOLUSD",1753203335482,35.36,203.67,203.66,9.762106]
["bitfinex","SOLUSD",1753203335790,35.36,203.67,203.66,14.67225035]
["bitfinex","SOLUSD",1753203336178,0.66,203.71,203.66,44.25225035]
["bitfinex","SOLUSD",1753203336496,36.02,203.7,203.68,9.762106]
["bitfinex","SOLUSD",1753203336688,36.02,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203338796,36.02,203.7,203.67,14.67198508]
["bitfinex","SOLUSD",1753203338994,36.02,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203339211,35.36,203.7,203.65,88.6]
["bitfinex","SOLUSD",1753203339381,0.66,203.69,203.66,9.762106]
["bitfinex","SOLUSD",1753203339578,0.66,203.69,203.67,9.762106]
["bitfinex","SOLUSD",1753203341487,35.36,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203341696,35.36,203.7,203.66,9.792106]
["bitfinex","SOLUSD",1753203341900,36.02,203.7,203.66,9.792106]
["bitfinex","SOLUSD",1753203342103,36.02,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203342303,26.0,203.72,203.69,9.762106]
["bitfinex","SOLUSD",1753203342612,35.36,203.73,203.71,9.762106]
["bitfinex","SOLUSD",1753203342903,35.36,203.73,203.72,9.762106]
["bitfinex","SOLUSD",1753203343107,35.36,203.73,203.7,0.7]
["bitfinex","SOLUSD",1753203343108,36.02,203.73,203.7,9.762106]
["bitfinex","SOLUSD",1753203344190,0.66,203.72,203.68,9.762106]
["bitfinex","SOLUSD",1753203344392,0.66,203.71,203.68,9.762106]
["bitfinex","SOLUSD",1753203344692,36.02,203.7,203.68,9.762106]
["bitfinex","SOLUSD",1753203345006,36.02,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203346086,35.36,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203347203,36.02,203.7,203.67,9.762106]
["bitfinex","SOLUSD",1753203347625,36.02,203.7,203.66,9.792106]
["bitfinex","SOLUSD",1753203347626,35.36,203.7,203.66,9.792106]
["bitfinex","SOLUSD",1753203347781,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203347990,71.102106,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203348181,71.772106,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203349096,76.68200927,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203350311,66.91990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203350806,76.68200927,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203351487,76.70200927,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203351685,66.93990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203352198,62.03,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203352899,61.36,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203353490,35.36,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203354094,35.36,203.67,203.66,10.502106]
["bitfinex","SOLUSD",1753203354511,35.36,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203356104,35.36,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203356105,36.03,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203356505,35.36,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203356901,36.03,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203357091,35.36,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203357432,35.36,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203357724,35.36,203.67,203.66,15.41225035]
["bitfinex","SOLUSD",1753203358201,35.36,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203358396,35.36,203.67,203.66,14.70225035]
["bitfinex","SOLUSD",1753203359220,35.36,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203359515,35.36,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203359516,40.93990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203360610,36.03,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203360810,26.0,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203361008,35.34,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203361515,35.34,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203362703,35.34,203.67,203.66,10.502106]
["bitfinex","SOLUSD",1753203363002,35.34,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203363403,35.34,203.67,203.66,9.792106]
["bitfinex","SOLUSD",1753203364325,26.0,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203364501,71.102106,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203364822,62.01,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203365515,0.67,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203365689,62.01,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203367411,6.8112,203.66,203.61,9.792106]
["bitfinex","SOLUSD",1753203367717,10.0,203.75,203.61,9.792106]
["bitfinex","SOLUSD",1753203367718,0.67,203.69,203.65,9.762106]
["bitfinex","SOLUSD",1753203368023,35.34,203.68,203.66,9.762106]
["bitfinex","SOLUSD",1753203368201,35.34,203.68,203.66,98.362106]
["bitfinex","SOLUSD",1753203368512,36.01,203.68,203.66,98.362106]
["bitfinex","SOLUSD",1753203368716,36.01,203.68,203.66,88.6]
["bitfinex","SOLUSD",1753203369715,35.34,203.68,203.66,88.6]
["bitfinex","SOLUSD",1753203369925,0.67,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203371314,31.57990327,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203371810,26.67,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203372006,26.0,203.67,203.66,98.362106]
["bitfinex","SOLUSD",1753203372810,26.0,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203373611,35.34,203.68,203.66,98.362106]
["bitfinex","SOLUSD",1753203373820,35.34,203.68,203.67,9.762106]
["bitfinex","SOLUSD",1753203374033,40.24967881,203.68,203.66,88.6]
["bitfinex","SOLUSD",1753203374243,0.67,203.67,203.61,98.392106]
["bitfinex","SOLUSD",1753203374530,35.34,203.66,203.61,98.392106]
["bitfinex","SOLUSD",1753203374713,0.67,203.65,203.61,98.392106]
["bitfinex","SOLUSD",1753203374907,35.34,203.64,203.61,98.392106]
["bitfinex","SOLUSD",1753203376518,26.0,203.62,203.61,88.63]
["bitfinex","SOLUSD",1753203376731,62.01,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203377102,66.92110892,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203377533,62.01,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203378931,4.91042168,203.65,203.61,0.03]
["bitfinex","SOLUSD",1753203378932,26.0,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203379108,35.34,203.62,203.61,9.792106]
["bitfinex","SOLUSD",1753203379311,35.34,203.62,203.61,10.482106]
["bitfinex","SOLUSD",1753203379718,35.34,203.62,203.61,99.082106]
["bitfinex","SOLUSD",1753203380849,35.34,203.62,203.61,103.99345613]
["bitfinex","SOLUSD",1753203381828,26.0,203.67,203.61,103.99345613]
["bitfinex","SOLUSD",1753203382026,0.68,203.71,203.66,9.762106]
["bitfinex","SOLUSD",1753203382230,35.34,203.7,203.69,9.762106]
["bitfinex","SOLUSD",1753203382428,35.34,203.7,203.69,98.362106]
["bitfinex","SOLUSD",1753203383219,35.34,203.7,203.69,103.27152717]
["bitfinex","SOLUSD",1753203384239,35.34,203.7,203.69,94.19942117]
["bitfinex","SOLUSD",1753203384441,35.34,203.7,203.69,103.96152717]
["bitfinex","SOLUSD",1753203385148,35.34,203.7,203.69,88.6]
["bitfinex","SOLUSD",1753203385346,35.34,203.7,203.69,98.362106]
["bitfinex","SOLUSD",1753203386226,35.34,203.7,203.69,88.6]
["bitfinex","SOLUSD",1753203386543,40.92918016,203.7,203.69,88.6]
["bitfinex","SOLUSD",1753203386741,26.0,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203387047,62.02,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203387237,66.92990327,203.67,203.66,88.6]
["bitfinex","SOLUSD",1753203387419,66.92990327,203.67,203.63,9.762106]
["bitfinex","SOLUSD",1753203387420,62.02,203.67,203.64,9.762106]
["bitfinex","SOLUSD",1753203387736,0.74,203.71,203.66,9.762106]
["bitfinex","SOLUSD",1753203387939,35.34,203.7,203.68,9.762106]
["bitfinex","SOLUSD",1753203388240,35.34,203.7,203.69,9.762106]
["bitfinex","SOLUSD",1753203388416,35.34,203.7,203.69,98.362106]
["bitfinex","SOLUSD",1753203389418,0.06,203.71,203.69,99.052106]
["bitfinex","SOLUSD",1753203389617,0.06,203.71,203.7,10.452106]
["bitfinex","SOLUSD",1753203391033,0.06,203.71,203.7,145.41678997]
["bitfinex","SOLUSD",1753203391234,0.06,203.74,203.72,46.36468397]
["bitfinex","SOLUSD",1753203391431,0.06,203.74,203.73,44.25056327]
["bitfinex","SOLUSD",1753203391743,0.06,203.75,203.73,150.32524723]
["bitfinex","SOLUSD",1753203391950,0.06,203.75,203.74,40.52292763]
["bitfinex","SOLUSD",1753203392162,0.06,203.76,203.74,67.0697176]
["bitfinex","SOLUSD",1753203392323,0.06,203.79,203.78,63.78368997]
["bitfinex","SOLUSD",1753203392324,1e-08,203.79,203.78,63.78368997]
["bitfinex","SOLUSD",1753203392521,0.06,203.83,203.82,46.36468397]
["bitfinex","SOLUSD",1753203392755,0.06,203.83,203.82,39.342106]
["bitfinex","SOLUSD",1753203393343,0.06,203.83,203.82,47.05468397]
["bitfinex","SOLUSD",1753203393523,5.58293372,203.96,203.84,56.12678997]
["bitfinex","SOLUSD",1753203393718,35.32,203.94,203.86,56.12678997]
["bitfinex","SOLUSD",1753203394148,35.32,203.94,203.86,56.81678997]
["bitfinex","SOLUSD",1753203394328,4.90415609,203.91,203.86,40.032106]
["bitfinex","SOLUSD",1753203394530,36.0,203.94,203.86,40.032106]
["bitfinex","SOLUSD",1753203394531,0.68,203.95,203.86,128.63210599]
["bitfinex","SOLUSD",1753203394751,35.32,203.96,203.86,145.41678996]
["bitfinex","SOLUSD",1753203394948,35.32,203.96,203.86,155.17889596]
["bitfinex","SOLUSD",1753203395248,61.32,203.97,203.91,16.78468397]
["bitfinex","SOLUSD",1753203395459,35.32,203.97,203.96,9.762106]
["bitfinex","SOLUSD",1753203395659,0.68,204.03,203.96,98.36210599]
["bitfinex","SOLUSD",1753203395827,0.68,204.03,204.01,9.762106]
["bitfinex","SOLUSD",1753203396034,0.68,204.03,203.96,0.69]
["bitfinex","SOLUSD",1753203396229,18.149,204.16,204.02,9.762106]
["bitfinex","SOLUSD",1753203396558,5.578599,204.14,204.09,9.762106]
["bitfinex","SOLUSD",1753203396736,26.0,204.1,204.02,0.69]
["bitfinex","SOLUSD",1753203397058,0.68,204.11,204.03,16.78468397]
["bitfinex","SOLUSD",1753203397364,4.898599,204.14,204.03,16.78468397]
["bitfinex","SOLUSD",1753203397365,0.68,204.14,204.1,9.762106]
["bitfinex","SOLUSD",1753203397551,40.37848076,204.15,204.13,9.762106]
["bitfinex","SOLUSD",1753203397862,61.48,204.15,204.14,9.762106]
["bitfinex","SOLUSD",1753203398036,62.16,204.15,204.14,9.762106]
["bitfinex","SOLUSD",1753203398354,50.82049435,204.15,204.06,9.762106]
["bitfinex","SOLUSD",1753203398676,26.0,204.1,204.07,9.762106]
["bitfinex","SOLUSD",1753203398827,0.68,204.09,204.07,9.762106]
["bitfinex","SOLUSD",1753203399030,0.68,204.08,204.04,9.762106]
["bitfinex","SOLUSD",1753203399236,26.0,204.09,204.07,9.762106]
["bitfinex","SOLUSD",1753203399557,26.0,204.09,204.05,16.78468397]
["bitfinex","SOLUSD",1753203399558,26.0,204.09,204.08,9.762106]
["bitfinex","SOLUSD",1753203399733,4.89912358,204.12,204.08,9.762106]
["bitfinex","SOLUSD",1753203399951,26.0,204.12,204.11,9.762106]
["bitfinex","SOLUSD",1753203400153,4.89910313,204.12,204.05,16.78468397]
["bitfinex","SOLUSD",1753203400374,4.89910313,204.12,204.11,9.762106]
["bitfinex","SOLUSD",1753203400572,30.89910313,204.12,204.11,9.762106]
["bitfinex","SOLUSD",1753203400881,31.57910313,204.12,204.08,9.762106]
["bitfinex","SOLUSD",1753203401051,31.57910313,204.12,204.1,9.762106]
["bitfinex","SOLUSD",1753203401252,31.57910313,204.12,204.11,9.762106]
["bitfinex","SOLUSD",1753203401470,12.24317681,204.2,204.04,110.28561509]
["bitfinex","SOLUSD",1753203401790,0.68,204.17,204.13,9.762106]
["bitfinex","SOLUSD",1753203401986,26.0,204.16,204.13,9.762106]
["bitfinex","SOLUSD",1753203402278,0.68,204.17,204.14,9.762106]
["bitfinex","SOLUSD",1753203402455,0.68,204.17,204.15,9.762106]
["bitfinex","SOLUSD",1753203402655,26.0,204.16,204.15,9.762106]
["bitfinex","SOLUSD",1753203402855,26.0,204.16,204.14,9.762106]
["bitfinex","SOLUSD",1753203403053,17.13921942,204.21,204.13,0.69]
["bitfinex","SOLUSD",1753203403054,4.89691983,204.21,204.13,0.69]
["bitfinex","SOLUSD",1753203403278,4.89691983,204.21,204.17,9.762106]
["bitfinex","SOLUSD",1753203403456,4.89763933,204.18,204.17,9.762106]
["bitfinex","SOLUSD",1753203403782,53.58384367,204.18,204.06,0.69]
["bitfinex","SOLUSD",1753203404084,26.0,204.1,204.05,9.762106]
["bitfinex","SOLUSD",1753203404267,35.56,204.09,204.05,9.762106]
["bitfinex","SOLUSD",1753203404571,35.56,204.09,204.02,0.69]
["bitfinex","SOLUSD",1753203404572,35.56,204.09,204.06,9.762106]
["bitfinex","SOLUSD",1753203404775,36.24,204.09,204.05,9.762106]
["bitfinex","SOLUSD",1753203405459,36.24,204.09,204.02,0.69]
["bitfinex","SOLUSD",1753203405460,4.9000392,204.08,204.04,9.762106]
["bitfinex","SOLUSD",1753203405659,36.24,204.09,204.06,9.762106]
["bitfinex","SOLUSD",1753203405884,40.45980731,204.09,204.06,9.762106]
["bitfinex","SOLUSD",1753203406089,35.56,204.09,204.06,9.762106]
["bitfinex","SOLUSD",1753203406253,35.56,204.09,204.05,9.762106]
["bitfinex","SOLUSD",1753203406951,40.45980641,204.09,204.03,0.69]
["bitfinex","SOLUSD",1753203407163,40.45980641,204.09,203.96,0.69]
["bitfinex","SOLUSD",1753203407164,35.762106,204.06,203.96,0.69]
["bitfinex","SOLUSD",1753203407387,9.762106,204.04,203.98,9.762106]
["bitfinex","SOLUSD",1753203407588,9.762106,204.01,203.94,9.762106]
["bitfinex","SOLUSD",1753203407805,36.2,204.0,203.94,9.762106]
["bitfinex","SOLUSD",1753203407990,36.2,204.0,203.96,9.762106]
["bitfinex","SOLUSD",1753203408178,36.2,204.0,203.93,0.72]
["bitfinex","SOLUSD",1753203408490,35.52,204.0,203.96,9.762106]
["bitfinex","SOLUSD",1753203409383,40.42196659,204.0,203.95,9.762106]
["bitfinex","SOLUSD",1753203410089,40.42196659,204.0,203.96,9.762106]
["bitfinex","SOLUSD",1753203410788,35.52,204.0,203.97,29.42]
["bitfinex","SOLUSD",1753203410989,35.52,204.0,203.96,9.762106]
["bitfinex","SOLUSD",1753203411682,41.34361202,204.02,203.96,9.762106]
["bitfinex","SOLUSD",1753203411887,35.52,204.01,203.97,9.762106]
["bitfinex","SOLUSD",1753203412383,12.25055533,204.08,203.96,0.72]
["bitfinex","SOLUSD",1753203412384,0.68,204.09,204.01,46.20468397]
["bitfinex","SOLUSD",1753203412599,35.5,204.08,204.05,9.762106]
["bitfinex","SOLUSD",1753203413095,35.5,204.08,204.05,98.362106]
["bitfinex","SOLUSD",1753203413405,35.5,204.08,204.05,88.6]
["bitfinex","SOLUSD",1753203413770,35.5,204.08,204.07,9.762106]
["bitfinex","SOLUSD",1753203413971,35.5,204.08,204.07,98.362106]
["bitfinex","SOLUSD",1753203414273,35.5,204.08,204.07,56.68678997]
["bitfinex","SOLUSD",1753203414464,35.56,204.12,204.07,56.68678997]
["bitfinex","SOLUSD",1753203414665,35.56,204.12,204.11,9.762106]
["bitfinex","SOLUSD",1753203414869,0.06,204.12,204.11,56.68678997]
["bitfinex","SOLUSD",1753203415278,0.06,204.12,204.11,159.94821496]
["bitfinex","SOLUSD",1753203415484,0.06,204.12,204.11,150.18610896]
["bitfinex","SOLUSD",1753203416173,0.06,204.17,204.15,29.42]
["bitfinex","SOLUSD",1753203416372,0.06,204.17,204.16,39.182106]
["bitfinex","SOLUSD",1753203416567,0.06,204.17,204.16,39.902106]
["bitfinex","SOLUSD",1753203416772,0.06,204.17,204.16,56.68678997]
["bitfinex","SOLUSD",1753203417173,0.06,204.17,204.16,66.4058392]
["bitfinex","SOLUSD",1753203417372,0.06,204.17,204.16,60.78772008]
["bitfinex","SOLUSD",1753203417573,0.06,204.17,204.15,88.6]
["bitfinex","SOLUSD",1753203418003,0.06,204.17,204.16,14.58303611]
["bitfinex","SOLUSD",1753203419289,0.06,204.17,204.15,88.6]
["bitfinex","SOLUSD",1753203419601,0.06,204.17,204.16,14.58303611]
["bitfinex","SOLUSD",1753203419770,0.06,204.17,204.15,88.6]
["bitfinex","SOLUSD",1753203419969,0.06,204.17,204.16,15.30303611]
["bitfinex","SOLUSD",1753203420169,0.06,204.17,204.13,134.80468397]
["bitfinex","SOLUSD",1753203420170,0.06,204.17,204.14,30.14]
["bitfinex","SOLUSD",1753203420375,0.06,204.17,204.1,35.5]
["bitfinex","SOLUSD",1753203420376,0.68,204.16,204.11,14.58303611]
["bitfinex","SOLUSD",1753203420591,36.18,204.15,204.1,88.6]
["bitfinex","SOLUSD",1753203420787,0.68,204.14,204.09,14.58303611]
["bitfinex","SOLUSD",1753203420985,35.5,204.15,204.11,14.58303611]
["bitfinex","SOLUSD",1753203421180,5.578599,204.14,204.1,14.58303611]
["bitfinex","SOLUSD",1753203421480,26.0,204.14,204.11,14.58303611]
["bitfinex","SOLUSD",1753203421807,26.0,204.14,204.12,14.58303611]
["bitfinex","SOLUSD",1753203422113,0.06,204.17,204.13,14.58303611]
["bitfinex","SOLUSD",1753203422289,35.52,204.16,204.1,0.72]
["bitfinex","SOLUSD",1753203422476,36.2,204.16,204.11,14.58303611]
["bitfinex","SOLUSD",1753203423077,35.52,204.16,204.12,14.58303611]
["bitfinex","SOLUSD",1753203423314,40.4182849,204.16,204.13,14.58303611]
["bitfinex","SOLUSD",1753203423483,4.8982849,204.16,204.13,14.58303611]
["bitfinex","SOLUSD",1753203423804,35.52,204.16,204.13,14.58303611]
["bitfinex","SOLUSD",1753203424189,35.52,204.16,204.09,17.50468397]
["bitfinex","SOLUSD",1753203424390,35.52,204.16,204.13,14.58303611]
["bitfinex","SOLUSD",1753203424801,40.41812697,204.16,204.13,14.58303611]
["bitfinex","SOLUSD",1753203425318,40.41812697,204.16,204.02,5.45800069]
["bitfinex","SOLUSD",1753203425319,26.0,204.13,204.07,14.58303611]
["bitfinex","SOLUSD",1753203425499,35.52,204.12,204.07,103.18303611]
["bitfinex","SOLUSD",1753203425805,15.26303611,204.11,204.07,88.6]
["bitfinex","SOLUSD",1753203426107,14.58303611,204.09,204.02,88.63]
["bitfinex","SOLUSD",1753203426309,50.78303611,204.08,204.02,0.03]
["bitfinex","SOLUSD",1753203426611,36.2,204.08,204.06,0.03]
["bitfinex","SOLUSD",1753203426906,5.58027931,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753203427287,20.16331542,204.07,204.06,0.03]
["bitfinex","SOLUSD",1753203427685,20.16331542,204.07,204.02,1e-08]
["bitfinex","SOLUSD",1753203427686,14.58303611,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203427886,50.12303611,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203428191,50.80303611,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203428908,55.70427612,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203433411,4.90102165,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1753203433585,35.52,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203436790,40.42124001,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203436993,55.00427612,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203437195,50.79116601,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203441025,41.10124001,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203441204,50.79116601,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203443823,5.58931899,204.11,204.02,98.95992601]
["bitfinex","SOLUSD",1753203444027,5.58931899,204.11,204.07,9.689926]
["bitfinex","SOLUSD",1753203444211,35.46,204.1,204.07,9.689926]
["bitfinex","SOLUSD",1753203444416,35.46,204.1,204.07,98.289926]
["bitfinex","SOLUSD",1753203444629,61.46,204.1,204.07,98.289926]
["bitfinex","SOLUSD",1753203444927,0.69,204.09,204.07,88.6]
["bitfinex","SOLUSD",1753203445136,35.44,204.08,204.07,88.6]
["bitfinex","SOLUSD",1753203447445,40.3400392,204.08,204.07,88.6]
["bitfinex","SOLUSD",1753203448239,88.9700632,204.08,204.02,88.60000001]
["bitfinex","SOLUSD",1753203448458,10.379926,204.07,204.02,88.60000001]
["bitfinex","SOLUSD",1753203448637,35.42,204.06,204.02,88.60000001]
["bitfinex","SOLUSD",1753203449015,4.90075961,204.05,204.02,88.60000001]
["bitfinex","SOLUSD",1753203449241,35.42,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1753203449425,45.799926,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1753203449742,35.42,204.04,204.02,1e-08]
["bitfinex","SOLUSD",1753203449920,35.42,204.04,204.02,88.60000001]
["bitfinex","SOLUSD",1753203452022,36.379926,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203452220,0.69,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203452421,36.13,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203452630,62.13,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203452816,61.44,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203453238,66.34124001,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203453861,61.44,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203454730,66.34124001,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203455246,4.8997991,204.09,204.02,10.35992601]
["bitfinex","SOLUSD",1753203455443,35.42,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203455746,61.42,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203456044,35.42,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203456634,61.42,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203457248,61.42,204.08,204.03,29.42]
["bitfinex","SOLUSD",1753203457543,61.42,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203457936,66.32005793,204.08,204.04,0.67]
["bitfinex","SOLUSD",1753203458251,10.379926,204.07,204.02,88.60000001]
["bitfinex","SOLUSD",1753203458421,35.689926,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203458621,71.089926,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203458925,71.779926,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203459126,76.68116601,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203460149,35.38,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203460751,36.07,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203460947,35.38,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203461150,36.07,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203461446,35.38,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203462539,35.38,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1753203462730,35.38,204.03,204.02,10.35992601]
["bitfinex","SOLUSD",1753203463054,35.38,204.03,204.02,98.95992601]
["bitfinex","SOLUSD",1753203463845,35.38,204.03,204.02,89.27000001]
["bitfinex","SOLUSD",1753203464253,35.38,204.03,204.02,88.60000001]
["bitfinex","SOLUSD",1753203464640,35.38,204.03,204.02,98.28992601]
["bitfinex","SOLUSD",1753203464842,35.38,204.03,204.02,98.95992601]
["bitfinex","SOLUSD",1753203465225,35.38,204.03,204.02,44.68140625]
["bitfinex","SOLUSD",1753203465427,1.5204,204.13,204.02,133.28140625]
["bitfinex","SOLUSD",1753203465632,26.0,204.09,204.06,9.689926]
["bitfinex","SOLUSD",1753203465850,35.34,204.08,204.06,9.689926]
["bitfinex","SOLUSD",1753203466045,35.34,204.08,204.05,9.689926]
["bitfinex","SOLUSD",1753203466253,35.34,204.08,204.06,3.01971938]
["bitfinex","SOLUSD",1753203466455,35.34,204.08,204.07,3.01971938]
["bitfinex","SOLUSD",1753203469144,35.34,204.08,204.07,13.37964538]
["bitfinex","SOLUSD",1753203469539,35.4,204.08,204.07,3.01971938]
["bitfinex","SOLUSD",1753203469736,36.1,204.08,204.07,3.01971938]
["bitfinex","SOLUSD",1753203469954,26.0,204.05,203.96,89.27]
["bitfinex","SOLUSD",1753203470144,9.689926,204.03,203.96,0.67]
["bitfinex","SOLUSD",1753203470458,9.689926,204.03,203.93,93.53351514]
["bitfinex","SOLUSD",1753203470459,26.0,203.99,203.93,88.63]
["bitfinex","SOLUSD",1753203470664,35.689926,203.95,203.93,0.03]
["bitfinex","SOLUSD",1753203470849,40.28340296,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753203471667,35.38,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753203472346,62.45460997,203.94,203.93,0.03]
["bitfinex","SOLUSD",1753203472661,26.0,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203472854,75.99405036,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203473259,66.30412436,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203473447,93.34873433,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203473849,92.77873433,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203474073,49.99405036,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203474253,50.56405036,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203474439,45.659926,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203474641,61.4,203.91,203.9,88.8]
["bitfinex","SOLUSD",1753203475658,26.0,203.91,203.9,88.8]
["bitfinex","SOLUSD",1753203475860,61.38,203.91,203.9,88.8]
["bitfinex","SOLUSD",1753203476055,61.38,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203476251,71.069926,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203476452,61.38,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203476964,66.28412436,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203477266,76.54405036,203.91,203.9,0.2]
["bitfinex","SOLUSD",1753203478967,93.32873433,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1753203479157,98.28325251,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1753203480237,98.28325251,203.91,203.8,0.03]
["bitfinex","SOLUSD",1753203480238,26.0,203.83,203.8,0.03]
["bitfinex","SOLUSD",1753203480442,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203480680,61.38,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203481040,80.93097477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203481349,81.50097477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203481752,72.28565874,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203482975,55.50097477,203.81,203.8,0.03]
["bitfinex","SOLUSD",1753203484073,84.55198522,203.81,203.75,0.03]
["bitfinex","SOLUSD",1753203484239,0.57,203.8,203.75,0.03]
["bitfinex","SOLUSD",1753203484445,14.64444418,203.76,203.75,0.03]
["bitfinex","SOLUSD",1753203484648,50.00444418,203.76,203.75,0.03]
["bitfinex","SOLUSD",1753203484847,50.57444418,203.76,203.75,0.03]
["bitfinex","SOLUSD",1753203485154,26.0,203.73,203.65,0.67]
["bitfinex","SOLUSD",1753203485458,26.0,203.73,203.66,2.98755773]
["bitfinex","SOLUSD",1753203485459,14.64444418,203.7,203.66,2.98755773]
["bitfinex","SOLUSD",1753203485653,35.36,203.69,203.65,5.58023823]
["bitfinex","SOLUSD",1753203485968,35.36,203.69,203.66,3.65765977]
["bitfinex","SOLUSD",1753203486170,35.36,203.69,203.67,0.67]
["bitfinex","SOLUSD",1753203486659,35.36,203.68,203.67,88.6]
["bitfinex","SOLUSD",1753203486859,35.36,203.68,203.67,106.22603124]
["bitfinex","SOLUSD",1753203487369,35.36,203.68,203.67,106.89603124]
["bitfinex","SOLUSD",1753203487671,35.36,203.68,203.67,89.27]
["bitfinex","SOLUSD",1753203488254,35.36,203.68,203.64,15.31444418]
["bitfinex","SOLUSD",1753203488573,35.36,203.68,203.65,15.31444418]
["bitfinex","SOLUSD",1753203488764,35.36,203.68,203.65,0.67]
["bitfinex","SOLUSD",1753203488954,14.64444418,203.66,203.61,0.7]
["bitfinex","SOLUSD",1753203489275,14.64444418,203.64,203.61,0.03]
["bitfinex","SOLUSD",1753203489474,35.36,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203489772,35.36,203.63,203.62,0.67]
["bitfinex","SOLUSD",1753203490562,35.36,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203490885,54.91549166,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203491573,50.00444418,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203491958,54.91535286,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203492273,35.36,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203493452,30.90968021,203.68,203.62,0.67]
["bitfinex","SOLUSD",1753203493658,35.36,203.67,203.62,15.31444418]
["bitfinex","SOLUSD",1753203493861,35.36,203.67,203.63,0.67]
["bitfinex","SOLUSD",1753203494258,40.64444418,203.68,203.62,14.64444418]
["bitfinex","SOLUSD",1753203494458,4.90845727,203.73,203.67,14.64444418]
["bitfinex","SOLUSD",1753203494680,35.38,203.72,203.69,14.64444418]
["bitfinex","SOLUSD",1753203494865,61.38,203.72,203.66,14.64444418]
["bitfinex","SOLUSD",1753203495184,35.38,203.71,203.7,14.64444418]
["bitfinex","SOLUSD",1753203495363,35.38,203.71,203.7,15.31444418]
["bitfinex","SOLUSD",1753203495564,35.38,203.71,203.66,88.6]
["bitfinex","SOLUSD",1753203495767,35.38,203.71,203.67,0.67]
["bitfinex","SOLUSD",1753203496374,40.64444418,203.7,203.64,0.67]
["bitfinex","SOLUSD",1753203496683,50.06444418,203.69,203.64,0.67]
["bitfinex","SOLUSD",1753203497067,19.55410639,203.68,203.61,15.34444418]
["bitfinex","SOLUSD",1753203497278,35.42,203.67,203.61,15.34444418]
["bitfinex","SOLUSD",1753203497483,50.06444418,203.67,203.61,15.34444418]
["bitfinex","SOLUSD",1753203497862,14.64444418,203.66,203.61,0.7]
["bitfinex","SOLUSD",1753203498185,35.42,203.65,203.61,0.7]
["bitfinex","SOLUSD",1753203498986,4.91062659,203.64,203.61,0.03]
["bitfinex","SOLUSD",1753203499170,14.64444418,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203499485,35.42,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203501259,35.42,203.63,203.61,9.75296909]
["bitfinex","SOLUSD",1753203501492,35.42,203.63,203.62,10.38296909]
["bitfinex","SOLUSD",1753203501691,4.9092228,203.7,203.62,10.38296909]
["bitfinex","SOLUSD",1753203501988,61.42,203.69,203.64,9.72296909]
["bitfinex","SOLUSD",1753203502780,26.0,203.69,203.65,10.38296909]
["bitfinex","SOLUSD",1753203502987,35.42,203.68,203.66,0.66]
["bitfinex","SOLUSD",1753203503488,35.42,203.68,203.66,10.38296909]
["bitfinex","SOLUSD",1753203503676,35.42,203.68,203.61,88.63]
["bitfinex","SOLUSD",1753203503677,35.42,203.68,203.61,71.80751793]
["bitfinex","SOLUSD",1753203503888,35.42,203.68,203.66,9.72296909]
["bitfinex","SOLUSD",1753203504084,35.42,203.68,203.61,71.80751793]
["bitfinex","SOLUSD",1753203504273,36.14,203.68,203.63,9.72296909]
["bitfinex","SOLUSD",1753203504594,35.42,203.68,203.64,9.72296909]
["bitfinex","SOLUSD",1753203504972,35.42,203.68,203.65,9.72296909]
["bitfinex","SOLUSD",1753203505569,0.72,203.67,203.61,71.80751793]
["bitfinex","SOLUSD",1753203505802,10.44296909,203.67,203.61,81.53048702]
["bitfinex","SOLUSD",1753203506270,0.72,203.67,203.61,81.53048702]
["bitfinex","SOLUSD",1753203507595,9.72296909,203.65,203.61,71.80751793]
["bitfinex","SOLUSD",1753203507785,71.86296909,203.64,203.58,9.75296909]
["bitfinex","SOLUSD",1753203508490,61.42,203.64,203.59,9.72296909]
["bitfinex","SOLUSD",1753203508819,0.72,203.63,203.58,0.03]
["bitfinex","SOLUSD",1753203509469,4.91110892,203.62,203.58,0.03]
["bitfinex","SOLUSD",1753203509790,35.38,203.61,203.58,0.69]
["bitfinex","SOLUSD",1753203510090,35.38,203.61,203.58,10.41296909]
["bitfinex","SOLUSD",1753203510479,35.38,203.61,203.59,9.72296909]
["bitfinex","SOLUSD",1753203510686,35.38,203.61,203.6,10.38296909]
["bitfinex","SOLUSD",1753203511473,35.38,203.61,203.58,9.75296909]
["bitfinex","SOLUSD",1753203511688,40.29138205,203.61,203.58,9.75296909]
["bitfinex","SOLUSD",1753203511889,35.38,203.61,203.58,0.03]
["bitfinex","SOLUSD",1753203512092,35.38,203.61,203.58,71.83751793]
["bitfinex","SOLUSD",1753203512291,35.38,203.61,203.59,2.93384378]
["bitfinex","SOLUSD",1753203512595,40.2913927,203.61,203.58,71.83751793]
["bitfinex","SOLUSD",1753203512783,40.2913927,203.61,203.59,2.93286143]
["bitfinex","SOLUSD",1753203512981,40.2913927,203.61,203.58,71.83751793]
["bitfinex","SOLUSD",1753203513180,35.38,203.61,203.58,0.03]
["bitfinex","SOLUSD",1753203513380,35.38,203.61,203.59,2.93413831]
["bitfinex","SOLUSD",1753203513577,35.38,203.61,203.6,2.93413831]
["bitfinex","SOLUSD",1753203513978,35.38,203.61,203.6,12.6571074]
["bitfinex","SOLUSD",1753203514179,35.38,203.61,203.6,2.93413831]
["bitfinex","SOLUSD",1753203514785,35.38,203.61,203.6,13.3171074]
["bitfinex","SOLUSD",1753203515382,10.44296909,203.69,203.6,13.3171074]
["bitfinex","SOLUSD",1753203515587,10.44296909,203.69,203.62,9.72296909]
["bitfinex","SOLUSD",1753203515588,26.0,203.65,203.62,9.72296909]
["bitfinex","SOLUSD",1753203515789,26.0,203.66,203.63,2.93413831]
["bitfinex","SOLUSD",1753203515987,35.38,203.65,203.64,13.3171074]
["bitfinex","SOLUSD",1753203516507,0.06,203.75,203.66,29.42]
["bitfinex","SOLUSD",1753203516691,0.06,203.75,203.74,9.72296909]
["bitfinex","SOLUSD",1753203516881,61.44,203.75,203.74,12.6571074]
["bitfinex","SOLUSD",1753203517079,66.34797546,203.75,203.74,2.93413831]
["bitfinex","SOLUSD",1753203517287,66.34797546,203.75,203.71,9.72296909]
["bitfinex","SOLUSD",1753203517482,41.06797546,203.75,203.7,9.72296909]
["bitfinex","SOLUSD",1753203517781,0.72,203.74,203.69,9.72296909]
["bitfinex","SOLUSD",1753203517997,26.72,203.74,203.69,9.72296909]
["bitfinex","SOLUSD",1753203518194,40.34797546,203.75,203.7,9.72296909]
["bitfinex","SOLUSD",1753203518394,9.72296909,203.73,203.68,71.80751793]
["bitfinex","SOLUSD",1753203518591,35.38,203.72,203.68,71.80751793]
["bitfinex","SOLUSD",1753203518987,35.38,203.72,203.66,86.44057771]
["bitfinex","SOLUSD",1753203519299,35.38,203.72,203.67,9.72296909]
["bitfinex","SOLUSD",1753203519488,35.38,203.72,203.68,0.66]
["bitfinex","SOLUSD",1753203519691,4.96804526,203.75,203.68,0.66]
["bitfinex","SOLUSD",1753203519692,0.06,203.75,203.71,9.72296909]
["bitfinex","SOLUSD",1753203519901,0.06,203.75,203.74,9.72296909]
["bitfinex","SOLUSD",1753203520084,0.06,203.75,203.74,81.53048702]
["bitfinex","SOLUSD",1753203520492,0.06,203.75,203.74,82.19048702]
["bitfinex","SOLUSD",1753203521613,35.38,203.8,203.75,16.78468397]
["bitfinex","SOLUSD",1753203521781,35.38,203.81,203.79,9.72296909]
["bitfinex","SOLUSD",1753203521982,35.38,203.81,203.8,10.38296909]
["bitfinex","SOLUSD",1753203522197,35.38,203.83,203.8,82.19048702]
["bitfinex","SOLUSD",1753203522507,35.38,203.84,203.82,9.72296909]
["bitfinex","SOLUSD",1753203522680,35.38,203.84,203.83,9.72296909]
["bitfinex","SOLUSD",1753203522884,35.38,203.84,203.83,10.38296909]
["bitfinex","SOLUSD",1753203523503,0.06,203.9,203.83,9.72296909]
["bitfinex","SOLUSD",1753203523841,35.38,203.89,203.88,9.72296909]
["bitfinex","SOLUSD",1753203524382,35.38,203.89,203.87,9.72296909]
["bitfinex","SOLUSD",1753203524812,35.38,203.89,203.88,9.72296909]
["bitfinex","SOLUSD",1753203525003,35.38,203.89,203.88,82.19048702]
["bitfinex","SOLUSD",1753203526910,35.38,203.89,203.88,81.53048702]
["bitfinex","SOLUSD",1753203527888,0.06,203.9,203.88,87.1553132]
["bitfinex","SOLUSD",1753203528109,0.06,203.9,203.89,10.44296909]
["bitfinex","SOLUSD",1753203528889,0.06,203.9,203.89,15.34757451]
["bitfinex","SOLUSD",1753203529619,0.06,203.9,203.89,87.15509244]
["bitfinex","SOLUSD",1753203529818,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203529998,0.06,203.9,203.89,81.53048702]
["bitfinex","SOLUSD",1753203530198,0.06,203.9,203.89,82.25048702]
["bitfinex","SOLUSD",1753203532418,0.06,203.9,203.89,81.53048702]
["bitfinex","SOLUSD",1753203534018,0.06,203.9,203.89,82.25048702]
["bitfinex","SOLUSD",1753203534722,0.77,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203535314,0.77,203.9,203.85,9.72296909]
["bitfinex","SOLUSD",1753203535516,9.72296909,203.87,203.84,71.80751793]
["bitfinex","SOLUSD",1753203535715,36.05,203.86,203.84,71.80751793]
["bitfinex","SOLUSD",1753203535917,35.34,203.86,203.84,71.80751793]
["bitfinex","SOLUSD",1753203536414,4.90556781,203.85,203.8,10.44296909]
["bitfinex","SOLUSD",1753203536650,4.90556781,203.85,203.8,0.72]
["bitfinex","SOLUSD",1753203536816,4.90556781,203.85,203.8,10.44296909]
["bitfinex","SOLUSD",1753203537013,40.24534366,203.86,203.82,9.72296909]
["bitfinex","SOLUSD",1753203537514,40.24534366,203.86,203.81,10.44296909]
["bitfinex","SOLUSD",1753203538117,35.34,203.86,203.81,10.44296909]
["bitfinex","SOLUSD",1753203538310,40.24533969,203.86,203.81,10.44296909]
["bitfinex","SOLUSD",1753203538621,35.34,203.86,203.81,10.44296909]
["bitfinex","SOLUSD",1753203539223,40.24539158,203.86,203.81,9.72296909]
["bitfinex","SOLUSD",1753203539536,40.95539158,203.86,203.81,9.72296909]
["bitfinex","SOLUSD",1753203539916,0.06,203.9,203.85,9.72296909]
["bitfinex","SOLUSD",1753203540140,0.06,203.9,203.89,9.72296909]
["bitfinex","SOLUSD",1753203540322,0.06,203.9,203.89,10.44296909]
["bitfinex","SOLUSD",1753203540740,0.06,203.9,203.89,0.72]
["bitfinex","SOLUSD",1753203540917,0.06,203.9,203.89,10.44296909]
["bitfinex","SOLUSD",1753203541420,0.06,203.9,203.86,4.90530474]
["bitfinex","SOLUSD",1753203541733,0.06,203.9,203.89,9.72296909]
["bitfinex","SOLUSD",1753203541937,0.06,203.9,203.85,101.94751793]
["bitfinex","SOLUSD",1753203541938,0.06,203.9,203.88,9.72296909]
["bitfinex","SOLUSD",1753203542129,0.06,203.9,203.89,9.72296909]
["bitfinex","SOLUSD",1753203542646,0.06,203.9,203.89,10.44296909]
["bitfinex","SOLUSD",1753203543856,0.06,203.9,203.86,0.72]
["bitfinex","SOLUSD",1753203544053,36.05,203.89,203.86,71.80751793]
["bitfinex","SOLUSD",1753203544561,35.34,203.89,203.86,71.80751793]
["bitfinex","SOLUSD",1753203544760,40.24479949,203.89,203.86,71.80751793]
["bitfinex","SOLUSD",1753203545358,35.34,203.89,203.86,71.80751793]
["bitfinex","SOLUSD",1753203545534,35.34,203.89,203.86,81.53048702]
["bitfinex","SOLUSD",1753203545730,35.34,203.89,203.86,101.22751793]
["bitfinex","SOLUSD",1753203545935,35.34,203.89,203.86,71.80751793]
["bitfinex","SOLUSD",1753203546153,35.34,203.89,203.86,81.53048702]
["bitfinex","SOLUSD",1753203546384,4.96440046,203.9,203.88,9.72296909]
["bitfinex","SOLUSD",1753203546385,0.06,203.9,203.88,9.72296909]
["bitfinex","SOLUSD",1753203546566,0.06,203.9,203.89,10.44296909]
["bitfinex","SOLUSD",1753203546737,0.06,203.9,203.89,15.34757451]
["bitfinex","SOLUSD",1753203547261,0.06,203.9,203.89,87.15509244]
["bitfinex","SOLUSD",1753203548139,0.06,203.9,203.89,82.25048702]
["bitfinex","SOLUSD",1753203548657,0.06,203.9,203.89,87.15509244]
["bitfinex","SOLUSD",1753203549838,0.06,203.9,203.89,116.57509244]
["bitfinex","SOLUSD",1753203551633,0.06,203.9,203.89,101.22751793]
["bitfinex","SOLUSD",1753203551835,0.06,203.9,203.89,115.85509244]
["bitfinex","SOLUSD",1753203552051,0.06,203.9,203.89,116.57509244]
["bitfinex","SOLUSD",1753203552257,0.06,203.9,203.89,115.85509244]
["bitfinex","SOLUSD",1753203552632,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203552844,0.77,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203553851,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203555538,0.06,203.9,203.89,81.53048702]
["bitfinex","SOLUSD",1753203555743,0.06,203.9,203.89,87.15509244]
["bitfinex","SOLUSD",1753203556054,0.06,203.9,203.89,111.67048702]
["bitfinex","SOLUSD",1753203556253,0.06,203.9,203.89,116.57509244]
["bitfinex","SOLUSD",1753203556434,0.06,203.9,203.89,110.95048702]
["bitfinex","SOLUSD",1753203556960,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203557165,0.77,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203558158,5.67436488,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203558364,0.77,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203559867,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203560445,0.73,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203561048,0.06,203.9,203.89,71.80751793]
["bitfinex","SOLUSD",1753203561565,26.0,203.87,203.79,0.69]
["bitfinex","SOLUSD",1753203561764,9.72296909,203.85,203.79,9.72296909]
["bitfinex","SOLUSD",1753203561980,35.99,203.86,203.82,9.72296909]
["bitfinex","SOLUSD",1753203562353,35.99,203.86,203.79,0.69]
["bitfinex","SOLUSD",1753203562354,35.32,203.86,203.84,9.72296909]
["bitfinex","SOLUSD",1753203562745,35.99,203.86,203.8,5.59677134]
["bitfinex","SOLUSD",1753203562965,40.89537182,203.86,203.82,9.72296909]
["bitfinex","SOLUSD",1753203563141,35.99,203.86,203.82,9.72296909]
["bitfinex","SOLUSD",1753203563356,35.99,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203563555,35.32,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203564052,35.32,203.86,203.85,9.72296909]
["bitfinex","SOLUSD",1753203564254,35.32,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203564660,35.32,203.86,203.85,9.72296909]
["bitfinex","SOLUSD",1753203564873,35.99,203.86,203.82,29.42]
["bitfinex","SOLUSD",1753203565060,35.32,203.86,203.84,9.72296909]
["bitfinex","SOLUSD",1753203565869,35.32,203.86,203.85,9.72296909]
["bitfinex","SOLUSD",1753203566049,35.32,203.86,203.84,9.72296909]
["bitfinex","SOLUSD",1753203567551,35.32,203.86,203.79,29.42]
["bitfinex","SOLUSD",1753203567552,0.67,203.85,203.82,9.72296909]
["bitfinex","SOLUSD",1753203567883,0.67,203.85,203.82,81.53048702]
["bitfinex","SOLUSD",1753203568173,40.22534475,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203568174,35.32,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203568555,35.99,203.86,203.83,9.72296909]
["bitfinex","SOLUSD",1753203568763,35.99,203.86,203.82,81.53048702]
["bitfinex","SOLUSD",1753203568962,0.67,203.85,203.82,71.80751793]
["bitfinex","SOLUSD",1753203569166,10.39296909,203.85,203.82,71.80751793]
["bitfinex","SOLUSD",1753203569361,9.72296909,203.85,203.82,71.80751793]
["bitfinex","SOLUSD",1753203569678,0.67,203.84,203.82,71.80751793]
["bitfinex","SOLUSD",1753203569873,35.99,203.83,203.82,71.80751793]
["bitfinex","SOLUSD",1753203570172,26.0,203.86,203.82,82.22048702]
["bitfinex","SOLUSD",1753203570373,35.32,203.85,203.84,9.72296909]
["bitfinex","SOLUSD",1753203570771,35.32,203.85,203.83,9.72296909]
["bitfinex","SOLUSD",1753203572165,35.32,203.85,203.83,0.69]
["bitfinex","SOLUSD",1753203572368,35.32,203.85,203.84,9.72296909]
["bitfinex","SOLUSD",1753203572678,0.06,203.9,203.84,111.64048702]
["bitfinex","SOLUSD",1753203572679,35.32,203.86,203.84,111.64048702]
["bitfinex","SOLUSD",1753203572880,35.32,203.87,203.85,10.41296909]
["bitfinex","SOLUSD",1753203573181,35.38,203.9,203.88,36.48751793]
["bitfinex","SOLUSD",1753203573470,35.38,203.9,203.89,9.72296909]
["bitfinex","SOLUSD",1753203573672,35.38,203.9,203.89,46.90048702]
["bitfinex","SOLUSD",1753203574064,0.06,203.9,203.89,46.90048702]
["bitfinex","SOLUSD",1753203574265,0.06,203.9,203.89,51.80509244]
["bitfinex","SOLUSD",1753203576679,0.06,203.9,203.89,46.90048702]
["bitfinex","SOLUSD",1753203577264,0.06,203.9,203.89,36.48751793]
["bitfinex","SOLUSD",1753203577467,0.06,203.9,203.89,46.21048702]
["bitfinex","SOLUSD",1753203578683,0.06,203.9,203.89,36.48751793]
["bitfinex","SOLUSD",1753203579763,0.06,203.9,203.89,46.21048702]
["bitfinex","SOLUSD",1753203580875,0.06,203.9,203.89,75.63048702]
["bitfinex","SOLUSD",1753203581076,0.06,203.9,203.89,76.32048702]
["bitfinex","SOLUSD",1753203582168,0.06,203.9,203.89,81.22509244]
["bitfinex","SOLUSD",1753203583180,0.06,203.9,203.89,80.53509244]
["bitfinex","SOLUSD",1753203583357,0.06,203.9,203.89,81.22509244]
["bitfinex","SOLUSD",1753203585566,35.36,203.95,203.9,36.42751793]
["bitfinex","SOLUSD",1753203585778,35.36,203.95,203.93,9.72296909]
["bitfinex","SOLUSD",1753203585958,35.36,203.95,203.9,37.11751793]
["bitfinex","SOLUSD",1753203586162,36.03,203.95,203.92,9.72296909]
["bitfinex","SOLUSD",1753203586987,40.93319391,203.95,203.92,9.72296909]
["bitfinex","SOLUSD",1753203587186,40.93319391,203.95,203.89,34.32460542]
["bitfinex","SOLUSD",1753203587187,35.72296909,203.93,203.88,36.42751793]
["bitfinex","SOLUSD",1753203587488,9.72296909,203.9,203.88,36.42751793]
["bitfinex","SOLUSD",1753203587684,0.71,203.9,203.88,36.42751793]
["bitfinex","SOLUSD",1753203587885,35.3,203.92,203.88,36.42751793]
["bitfinex","SOLUSD",1753203587886,45.02296909,203.92,203.88,36.42751793]
["bitfinex","SOLUSD",1753203588085,0.71,203.91,203.88,36.42751793]
["bitfinex","SOLUSD",1753203588469,35.3,203.92,203.88,36.42751793]
["bitfinex","SOLUSD",1753203588675,45.73296909,203.92,203.88,36.42751793]
["bitfinex","SOLUSD",1753203589071,45.73296909,203.92,203.87,14.62791046]
["bitfinex","SOLUSD",1753203589385,40.91391374,203.92,203.87,9.72296909]
["bitfinex","SOLUSD",1753203589777,40.91391374,203.92,203.87,10.39296909]
["bitfinex","SOLUSD",1753203589979,40.20391374,203.92,203.86,41.33280639]
["bitfinex","SOLUSD",1753203590288,0.71,203.91,203.87,9.72296909]
["bitfinex","SOLUSD",1753203593774,0.71,203.91,203.88,9.72296909]
["bitfinex","SOLUSD",1753203593970,0.71,203.91,203.87,9.72296909]
["bitfinex","SOLUSD",1753203594485,0.71,203.91,203.87,46.15048702]
["bitfinex","SOLUSD",1753203594881,40.20392649,203.92,203.87,46.15048702]
["bitfinex","SOLUSD",1753203595193,9.72296909,203.89,203.85,36.42751793]
["bitfinex","SOLUSD",1753203595501,26.71,203.9,203.84,0.03]
["bitfinex","SOLUSD",1753203595502,26.0,203.87,203.84,0.03]
["bitfinex","SOLUSD",1753203595994,0.71,203.86,203.84,0.03]
["bitfinex","SOLUSD",1753203596295,35.3,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753203597282,45.73296909,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753203598214,50.6385369,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753203600391,67.42322087,203.85,203.84,0.03]
["bitfinex","SOLUSD",1753203601181,67.42322087,203.85,203.79,0.03]
["bitfinex","SOLUSD",1753203601182,16.78468397,203.84,203.79,0.03]
["bitfinex","SOLUSD",1753203601496,9.72296909,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753203601678,45.00296909,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753203601878,45.71296909,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753203602281,50.61974043,203.8,203.79,0.03]
["bitfinex","SOLUSD",1753203602476,50.61974043,203.8,203.75,0.03]
["bitfinex","SOLUSD",1753203602477,42.78468397,203.76,203.75,0.03]
["bitfinex","SOLUSD",1753203602706,26.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1753203603204,35.3,203.72,203.71,9.72296909]
["bitfinex","SOLUSD",1753203603412,35.3,203.75,203.71,10.39296909]
["bitfinex","SOLUSD",1753203603702,6.53171406,203.84,203.75,0.14216157]
["bitfinex","SOLUSD",1753203604002,2.3357,203.84,203.8,9.72296909]
["bitfinex","SOLUSD",1753203604201,35.3,203.83,203.79,4.90686902]
["bitfinex","SOLUSD",1753203604406,35.3,203.83,203.82,9.72296909]
["bitfinex","SOLUSD",1753203604588,35.3,203.83,203.82,10.39296909]
["bitfinex","SOLUSD",1753203604902,35.3,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1753203605083,9.78296909,203.9,203.83,0.14216157]
["bitfinex","SOLUSD",1753203605084,35.3,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1753203605286,35.3,203.87,203.86,9.72296909]
["bitfinex","SOLUSD",1753203605495,35.3,203.87,203.85,10.39296909]
["bitfinex","SOLUSD",1753203605699,35.3,203.87,203.86,9.72296909]
["bitfinex","SOLUSD",1753203605891,0.06,203.9,203.86,10.39296909]
["bitfinex","SOLUSD",1753203606186,0.06,203.9,203.89,9.72296909]
["bitfinex","SOLUSD",1753203606504,0.06,203.9,203.89,10.39296909]
["bitfinex","SOLUSD",1753203606806,0.06,203.9,203.86,10.39296909]
["bitfinex","SOLUSD",1753203606992,0.06,203.9,203.87,10.39296909]
["bitfinex","SOLUSD",1753203608407,0.06,203.9,203.88,9.72296909]
["bitfinex","SOLUSD",1753203608606,0.06,203.9,203.88,10.39296909]
["bitfinex","SOLUSD",1753203609389,0.06,203.9,203.88,0.67]
["bitfinex","SOLUSD",1753203609696,0.06,203.9,203.89,10.53513066]
["bitfinex","SOLUSD",1753203611281,35.34,203.9,203.8,1.5295]
["bitfinex","SOLUSD",1753203611584,10.43296909,203.89,203.82,9.72296909]
["bitfinex","SOLUSD",1753203611822,10.43296909,203.89,203.84,9.72296909]
["bitfinex","SOLUSD",1753203611823,0.71,203.89,203.84,9.72296909]
["bitfinex","SOLUSD",1753203611997,0.71,203.89,203.82,0.67]
["bitfinex","SOLUSD",1753203612316,45.77296909,203.9,203.84,9.72296909]
["bitfinex","SOLUSD",1753203612889,35.34,203.9,203.86,9.72296909]
["bitfinex","SOLUSD",1753203613210,40.95440382,203.9,203.85,9.72296909]
["bitfinex","SOLUSD",1753203613391,40.95440382,203.9,203.84,10.39296909]
["bitfinex","SOLUSD",1753203613585,9.72296909,203.89,203.83,9.72296909]
["bitfinex","SOLUSD",1753203613792,9.72296909,203.84,203.78,9.72296909]
["bitfinex","SOLUSD",1753203614013,35.99,203.83,203.78,9.72296909]
["bitfinex","SOLUSD",1753203614800,35.28,203.83,203.78,9.72296909]
["bitfinex","SOLUSD",1753203615000,5.61628986,203.82,203.77,9.72296909]
["bitfinex","SOLUSD",1753203615402,26.0,203.75,203.7,0.03]
["bitfinex","SOLUSD",1753203615595,35.72296909,203.71,203.7,0.03]
["bitfinex","SOLUSD",1753203615800,71.00296909,203.71,203.7,0.03]
["bitfinex","SOLUSD",1753203616013,71.71296909,203.71,203.7,0.03]
["bitfinex","SOLUSD",1753203616900,76.62190826,203.71,203.66,0.03]
["bitfinex","SOLUSD",1753203617097,9.72296909,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203617411,45.00296909,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203617614,45.70296909,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203618112,26.0,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203618419,71.00296909,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203618802,61.98,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203619003,66.89062659,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203620298,66.19062659,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203620695,0.7,203.7,203.63,10.49296909]
["bitfinex","SOLUSD",1753203620919,35.28,203.69,203.66,9.72296909]
["bitfinex","SOLUSD",1753203621124,35.28,203.69,203.67,9.72296909]
["bitfinex","SOLUSD",1753203621441,35.28,203.69,203.64,0.67]
["bitfinex","SOLUSD",1753203621594,26.0,203.7,203.67,9.72296909]
["bitfinex","SOLUSD",1753203621791,4.90839653,203.74,203.69,9.72296909]
["bitfinex","SOLUSD",1753203622018,0.06,203.72,203.69,10.39296909]
["bitfinex","SOLUSD",1753203622317,0.06,203.72,203.66,0.67]
["bitfinex","SOLUSD",1753203622501,0.06,203.72,203.67,9.72296909]
["bitfinex","SOLUSD",1753203622819,0.06,203.72,203.67,10.39296909]
["bitfinex","SOLUSD",1753203623006,26.0,203.7,203.66,9.72296909]
["bitfinex","SOLUSD",1753203623210,40.18942117,203.69,203.65,9.72296909]
["bitfinex","SOLUSD",1753203623516,40.18942117,203.69,203.65,10.39296909]
["bitfinex","SOLUSD",1753203624100,40.18942117,203.69,203.65,0.67]
["bitfinex","SOLUSD",1753203624300,40.18942117,203.69,203.65,10.39296909]
["bitfinex","SOLUSD",1753203624827,40.18942117,203.69,203.66,9.72296909]
["bitfinex","SOLUSD",1753203625322,35.28,203.69,203.68,9.72296909]
["bitfinex","SOLUSD",1753203625525,35.28,203.69,203.68,10.39296909]
["bitfinex","SOLUSD",1753203626116,0.06,203.72,203.68,98.99296909]
["bitfinex","SOLUSD",1753203626333,0.06,203.72,203.69,0.67]
["bitfinex","SOLUSD",1753203626633,0.06,203.72,203.69,10.39296909]
["bitfinex","SOLUSD",1753203626805,0.06,203.72,203.7,10.39296909]
["bitfinex","SOLUSD",1753203627436,0.06,203.72,203.69,9.72296909]
["bitfinex","SOLUSD",1753203627735,0.06,203.72,203.68,98.32296909]
["bitfinex","SOLUSD",1753203628031,0.06,203.72,203.68,88.6]
["bitfinex","SOLUSD",1753203628628,35.28,203.71,203.68,88.6]
["bitfinex","SOLUSD",1753203629140,35.28,203.71,203.68,98.32296909]
["bitfinex","SOLUSD",1753203629298,0.06,203.72,203.68,98.32296909]
["bitfinex","SOLUSD",1753203629299,0.06,203.72,203.69,9.72296909]
["bitfinex","SOLUSD",1753203629508,40.24869821,203.72,203.71,9.72296909]
["bitfinex","SOLUSD",1753203629852,40.24869821,203.72,203.69,0.67]
["bitfinex","SOLUSD",1753203630002,40.24869821,203.72,203.69,9.72296909]
["bitfinex","SOLUSD",1753203630641,40.24869821,203.72,203.7,9.72296909]
["bitfinex","SOLUSD",1753203631338,88.24341283,203.72,203.7,88.6]
["bitfinex","SOLUSD",1753203631632,10.42296909,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203631834,88.94341283,203.72,203.7,88.6]
["bitfinex","SOLUSD",1753203632017,9.72296909,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203632513,10.42296909,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203632719,14.63190826,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203633541,4.90893917,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203634221,14.63190826,203.71,203.7,88.6]
["bitfinex","SOLUSD",1753203634743,4.90990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203634941,56.44797236,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203635241,50.61287236,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203635460,49.91287236,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203636239,50.61287236,203.67,203.66,0.03]
["bitfinex","SOLUSD",1753203638723,26.0,203.64,203.63,88.7]
["bitfinex","SOLUSD",1753203638920,71.70296909,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203640744,76.61359568,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203641049,75.91359568,203.64,203.63,0.1]
["bitfinex","SOLUSD",1753203641253,16.78468397,203.63,203.61,0.03]
["bitfinex","SOLUSD",1753203641431,45.00296909,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203641637,45.70296909,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203642719,50.61407801,203.62,203.61,0.03]
["bitfinex","SOLUSD",1753203642947,42.78468397,203.59,203.58,0.03]
["bitfinex","SOLUSD",1753203643121,16.92684554,203.58,203.56,0.03]
["bitfinex","SOLUSD",1753203643324,45.14513066,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203643625,62.48765306,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203643824,45.70296909,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203644562,26.0,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203644764,61.3,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203644942,71.02296909,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203645259,75.93528426,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203645560,61.3,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203645724,76.63528426,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203647347,75.93528426,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203647554,76.63528426,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203648253,66.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203648459,76.63528426,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203648626,67.41996823,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1753203648827,26.0,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753203649026,87.94981463,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753203649250,16.78468397,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1753203649556,26.0,203.5,203.43,0.67]
["bitfinex","SOLUSD",1753203649740,26.0,203.47,203.43,10.39296909]
["bitfinex","SOLUSD",1753203649938,61.3,203.47,203.43,10.39296909]
["bitfinex","SOLUSD",1753203650135,61.3,203.47,203.43,15.30847837]
["bitfinex","SOLUSD",1753203650356,61.3,203.47,203.46,0.7]
["bitfinex","SOLUSD",1753203650857,61.3,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753203651066,71.72296909,203.47,203.46,0.03]
["bitfinex","SOLUSD",1753203651368,93.4223825,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203652553,85.36521341,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203653060,95.0881825,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203654251,77.60349853,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203654650,75.93769853,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203655456,66.21472944,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203655651,75.93769853,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203656035,66.21472944,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203657056,66.21472944,203.47,203.46,0.67000001]
["bitfinex","SOLUSD",1753203657360,61.3,203.47,203.46,0.67000001]
["bitfinex","SOLUSD",1753203657769,61.3,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203657935,66.21472944,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203659350,75.93769853,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203659548,93.4223825,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753203659737,93.4223825,203.47,203.45,1e-08]
["bitfinex","SOLUSD",1753203659938,10.42296909,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203660239,27.34981463,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203660963,27.20765306,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203661255,9.72296909,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203661442,9.72296909,203.49,203.45,1e-08]
["bitfinex","SOLUSD",1753203661644,4.91207387,203.58,203.48,9.72296909]
["bitfinex","SOLUSD",1753203661949,26.0,203.53,203.49,10.39296909]
["bitfinex","SOLUSD",1753203662151,26.0,203.47,203.45,0.67000001]
["bitfinex","SOLUSD",1753203662353,45.02296909,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203662737,71.02296909,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203663566,75.93794009,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203663752,76.63794009,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203664068,67.42262406,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203664238,67.56478563,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203666159,57.69965497,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203666458,67.56478563,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753203667552,67.56478563,203.46,203.4,1e-08]
["bitfinex","SOLUSD",1753203667553,0.14216157,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1753203667753,66.86599377,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1753203667951,67.56599377,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1753203668861,16.78468397,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753203669062,27.34981463,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1753203669363,49.44014554,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1753203669659,49.44014554,203.38,203.25,0.67]
["bitfinex","SOLUSD",1753203669660,26.0,203.3,203.25,0.67]
["bitfinex","SOLUSD",1753203669866,40.21927226,203.29,203.25,0.67]
["bitfinex","SOLUSD",1753203670058,40.21927226,203.29,203.26,0.67]
["bitfinex","SOLUSD",1753203670448,35.3,203.28,203.26,0.67]
["bitfinex","SOLUSD",1753203671260,35.72296909,203.33,203.27,0.67]
["bitfinex","SOLUSD",1753203671462,26.0,203.29,203.27,10.39296909]
["bitfinex","SOLUSD",1753203671646,35.32,203.28,203.26,9.72296909]
["bitfinex","SOLUSD",1753203671850,35.32,203.28,203.26,14.64263744]
["bitfinex","SOLUSD",1753203672357,35.32,203.28,203.27,10.39296909]
["bitfinex","SOLUSD",1753203673069,9.72296909,203.37,203.27,10.39296909]
["bitfinex","SOLUSD",1753203673239,9.72296909,203.37,203.26,4.91966835]
["bitfinex","SOLUSD",1753203673240,35.32,203.36,203.31,9.72296909]
["bitfinex","SOLUSD",1753203673444,26.0,203.35,203.31,0.67]
["bitfinex","SOLUSD",1753203673644,35.32,203.34,203.32,0.67]
["bitfinex","SOLUSD",1753203673954,40.23800393,203.34,203.29,0.67]
["bitfinex","SOLUSD",1753203674144,35.72296909,203.31,203.28,88.6]
["bitfinex","SOLUSD",1753203674347,35.32,203.3,203.29,0.67]
["bitfinex","SOLUSD",1753203674746,35.32,203.3,203.26,89.27]
["bitfinex","SOLUSD",1753203674953,35.32,203.3,203.27,0.67]
["bitfinex","SOLUSD",1753203675154,35.32,203.3,203.24,10.49296909]
["bitfinex","SOLUSD",1753203675155,45.04296909,203.3,203.24,10.49296909]
["bitfinex","SOLUSD",1753203675364,45.04296909,203.3,203.24,99.09296909]
["bitfinex","SOLUSD",1753203675764,45.04296909,203.3,203.24,10.49296909]
["bitfinex","SOLUSD",1753203675956,26.0,203.27,203.24,0.77]
["bitfinex","SOLUSD",1753203676264,35.32,203.26,203.24,10.49296909]
["bitfinex","SOLUSD",1753203676566,35.32,203.26,203.25,10.39296909]
["bitfinex","SOLUSD",1753203676757,35.32,203.26,203.25,0.67]
["bitfinex","SOLUSD",1753203677470,35.32,203.26,203.25,10.39296909]
["bitfinex","SOLUSD",1753203677763,35.32,203.27,203.25,10.39296909]
["bitfinex","SOLUSD",1753203677976,35.32,203.27,203.26,10.38296909]
["bitfinex","SOLUSD",1753203678152,35.32,203.27,203.26,98.98296909]
["bitfinex","SOLUSD",1753203678350,35.32,203.27,203.26,103.90277623]
["bitfinex","SOLUSD",1753203678554,35.32,203.29,203.26,98.98296909]
["bitfinex","SOLUSD",1753203678773,35.32,203.29,203.27,0.66]
["bitfinex","SOLUSD",1753203679346,35.32,203.29,203.28,0.66]
["bitfinex","SOLUSD",1753203679543,35.32,203.29,203.26,88.6]
["bitfinex","SOLUSD",1753203679744,45.04296909,203.29,203.26,88.6]
["bitfinex","SOLUSD",1753203680159,35.72296909,203.27,203.24,0.1]
["bitfinex","SOLUSD",1753203680470,35.32,203.26,203.24,0.1]
["bitfinex","SOLUSD",1753203680856,35.32,203.26,203.25,0.66]
["bitfinex","SOLUSD",1753203681258,35.32,203.26,203.25,10.38296909]
["bitfinex","SOLUSD",1753203681658,35.32,203.28,203.25,10.38296909]
["bitfinex","SOLUSD",1753203681870,6.0572,203.38,203.27,9.72296909]
["bitfinex","SOLUSD",1753203682176,49.96011517,203.37,203.31,9.72296909]
["bitfinex","SOLUSD",1753203682471,9.72296909,203.36,203.31,0.66]
["bitfinex","SOLUSD",1753203682673,9.72296909,203.35,203.31,0.66]
["bitfinex","SOLUSD",1753203682978,9.72296909,203.33,203.28,0.66]
["bitfinex","SOLUSD",1753203683553,9.72296909,203.32,203.26,9.72296909]
["bitfinex","SOLUSD",1753203683782,35.32,203.31,203.26,10.38296909]
["bitfinex","SOLUSD",1753203683970,35.32,203.31,203.27,0.66]
["bitfinex","SOLUSD",1753203684162,40.23865936,203.31,203.27,0.66]
["bitfinex","SOLUSD",1753203684648,49.96162845,203.31,203.27,0.66]
["bitfinex","SOLUSD",1753203684851,35.72296909,203.33,203.28,0.66]
["bitfinex","SOLUSD",1753203685056,35.32,203.32,203.29,0.66]
["bitfinex","SOLUSD",1753203685369,35.32,203.31,203.3,0.66]
["bitfinex","SOLUSD",1753203685578,35.32,203.31,203.3,10.38296909]
["bitfinex","SOLUSD",1753203685950,26.0,203.35,203.3,10.38296909]
["bitfinex","SOLUSD",1753203686153,26.0,203.35,203.25,135.38231018]
["bitfinex","SOLUSD",1753203686154,35.32,203.34,203.33,9.72296909]
["bitfinex","SOLUSD",1753203686371,35.32,203.34,203.33,10.38296909]
["bitfinex","SOLUSD",1753203686681,35.32,203.36,203.33,10.38296909]
["bitfinex","SOLUSD",1753203686895,35.32,203.36,203.34,10.38296909]
["bitfinex","SOLUSD",1753203687283,35.32,203.36,203.35,10.38296909]
["bitfinex","SOLUSD",1753203687793,35.32,203.36,203.35,0.66]
["bitfinex","SOLUSD",1753203688289,35.32,203.36,203.3,6.1259]
["bitfinex","SOLUSD",1753203688290,26.0,203.33,203.26,0.66]
["bitfinex","SOLUSD",1753203688582,35.32,203.32,203.28,9.72296909]
["bitfinex","SOLUSD",1753203688790,35.32,203.32,203.3,9.72296909]
["bitfinex","SOLUSD",1753203688953,35.32,203.32,203.31,0.66]
["bitfinex","SOLUSD",1753203689578,35.32,203.32,203.31,10.38296909]
["bitfinex","SOLUSD",1753203689788,35.32,203.32,203.31,0.66]
["bitfinex","SOLUSD",1753203690354,40.23852048,203.32,203.28,0.66]
["bitfinex","SOLUSD",1753203690554,49.96148957,203.32,203.28,88.6]
["bitfinex","SOLUSD",1753203690777,9.72296909,203.3,203.25,0.66]
["bitfinex","SOLUSD",1753203690978,71.04296909,203.29,203.25,0.03]
["bitfinex","SOLUSD",1753203691289,35.32,203.36,203.3,0.14216157]
["bitfinex","SOLUSD",1753203691581,35.32,203.36,203.35,9.72296909]
["bitfinex","SOLUSD",1753203691792,35.32,203.36,203.35,10.38296909]
["bitfinex","SOLUSD",1753203692088,35.32,203.36,203.35,0.66]
["bitfinex","SOLUSD",1753203693065,35.32,203.36,203.35,10.38296909]
["bitfinex","SOLUSD",1753203693267,35.32,203.36,203.34,9.72296909]
["bitfinex","SOLUSD",1753203693455,40.23740702,203.36,203.32,0.66]
["bitfinex","SOLUSD",1753203693655,40.23740702,203.36,203.33,9.72296909]
["bitfinex","SOLUSD",1753203693854,40.23740702,203.36,203.33,10.38296909]
["bitfinex","SOLUSD",1753203694977,0.06,203.37,203.32,9.72296909]
["bitfinex","SOLUSD",1753203695184,0.06,203.37,203.35,9.72296909]
["bitfinex","SOLUSD",1753203695185,35.32,203.36,203.35,9.72296909]
["bitfinex","SOLUSD",1753203695384,35.32,203.36,203.35,10.38296909]
["bitfinex","SOLUSD",1753203696658,35.32,203.36,203.29,0.66]
["bitfinex","SOLUSD",1753203696659,45.71296909,203.36,203.29,0.66]
["bitfinex","SOLUSD",1753203696963,9.72296909,203.35,203.28,9.72296909]
["bitfinex","SOLUSD",1753203697966,26.0,203.32,203.28,9.72296909]
["bitfinex","SOLUSD",1753203698172,35.3,203.31,203.27,10.38296909]
["bitfinex","SOLUSD",1753203698373,10.39296909,203.3,203.25,0.03]
["bitfinex","SOLUSD",1753203698571,4.91908111,203.29,203.25,0.03]
["bitfinex","SOLUSD",1753203698798,35.3,203.28,203.25,0.03]
["bitfinex","SOLUSD",1753203699097,35.3,203.28,203.25,0.69]
["bitfinex","SOLUSD",1753203699692,35.3,203.28,203.25,0.03]
["bitfinex","SOLUSD",1753203699991,35.3,203.28,203.25,9.75296909]
["bitfinex","SOLUSD",1753203700159,35.3,203.28,203.26,0.66]
["bitfinex","SOLUSD",1753203701187,35.3,203.28,203.25,0.03]
["bitfinex","SOLUSD",1753203701376,35.3,203.28,203.25,9.75296909]
["bitfinex","SOLUSD",1753203701578,35.3,203.28,203.25,10.41296909]
["bitfinex","SOLUSD",1753203702389,40.21933967,203.28,203.25,0.69]
["bitfinex","SOLUSD",1753203702767,9.72296909,203.27,203.25,0.03]
["bitfinex","SOLUSD",1753203702984,40.64277623,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203703193,41.31277623,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203704395,76.61277623,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203705561,66.23980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203705758,61.32,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203706287,40.90980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203706470,40.23980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203706673,35.32,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203706873,4.91787154,203.34,203.25,99.01296909]
["bitfinex","SOLUSD",1753203707066,35.62,203.33,203.31,9.72296909]
["bitfinex","SOLUSD",1753203707271,0.06,203.37,203.32,10.38296909]
["bitfinex","SOLUSD",1753203707471,0.06,203.37,203.36,9.72296909]
["bitfinex","SOLUSD",1753203707666,0.06,203.37,203.36,115.24981463]
["bitfinex","SOLUSD",1753203707882,0.06,203.46,203.36,56.83981463]
["bitfinex","SOLUSD",1753203708084,0.06,203.46,203.45,9.72296909]
["bitfinex","SOLUSD",1753203708589,0.06,203.46,203.45,10.42296909]
["bitfinex","SOLUSD",1753203708900,6.4311,203.58,203.46,16.78468397]
["bitfinex","SOLUSD",1753203709068,35.7,203.57,203.5,5.05616648]
["bitfinex","SOLUSD",1753203709263,35.7,203.57,203.56,9.72296909]
["bitfinex","SOLUSD",1753203709497,0.2,203.58,203.56,10.42296909]
["bitfinex","SOLUSD",1753203709697,0.2,203.58,203.57,10.42296909]
["bitfinex","SOLUSD",1753203710303,0.2,203.58,203.57,10.9142006]
["bitfinex","SOLUSD",1753203710470,0.2,203.58,203.57,10.42296909]
["bitfinex","SOLUSD",1753203711077,0.2,203.58,203.57,32.2621298]
["bitfinex","SOLUSD",1753203711533,0.2,203.58,203.57,27.34981463]
["bitfinex","SOLUSD",1753203711797,0.2,203.58,203.57,0.7]
["bitfinex","SOLUSD",1753203711996,0.2,203.58,203.57,10.42296909]
["bitfinex","SOLUSD",1753203712688,0.2,203.58,203.57,15.96867734]
["bitfinex","SOLUSD",1753203713297,0.06,203.62,203.61,42.78468397]
["bitfinex","SOLUSD",1753203713507,0.06,203.62,203.61,14.66199385]
["bitfinex","SOLUSD",1753203714274,0.06,203.62,203.58,0.7]
["bitfinex","SOLUSD",1753203714475,0.06,203.62,203.59,14.66199385]
["bitfinex","SOLUSD",1753203715074,0.06,203.62,203.56,16.78468397]
["bitfinex","SOLUSD",1753203715303,0.06,203.62,203.59,14.66199385]
["bitfinex","SOLUSD",1753203716009,0.06,203.62,203.58,14.66199385]
["bitfinex","SOLUSD",1753203716203,0.06,203.62,203.57,14.66199385]
["bitfinex","SOLUSD",1753203716406,0.06,203.62,203.58,14.66199385]
["bitfinex","SOLUSD",1753203716606,0.06,203.62,203.57,0.7]
["bitfinex","SOLUSD",1753203716918,0.06,203.62,203.61,14.66199385]
["bitfinex","SOLUSD",1753203718086,0.06,203.62,203.58,14.66199385]
["bitfinex","SOLUSD",1753203718491,0.06,203.62,203.59,14.66199385]
["bitfinex","SOLUSD",1753203719711,0.06,203.62,203.53,16.92684554]
["bitfinex","SOLUSD",1753203719712,0.06,203.62,203.61,14.66199385]
["bitfinex","SOLUSD",1753203720095,0.06,203.62,203.61,15.36199385]
["bitfinex","SOLUSD",1753203720416,26.0,203.59,203.48,0.7]
["bitfinex","SOLUSD",1753203720581,15.40199385,203.62,203.46,88.6]
["bitfinex","SOLUSD",1753203720582,14.66199385,203.53,203.5,30.0]
["bitfinex","SOLUSD",1753203720779,26.0,203.55,203.46,14.66199385]
["bitfinex","SOLUSD",1753203720780,50.98199385,203.52,203.46,14.66199385]
["bitfinex","SOLUSD",1753203720979,62.32,203.52,203.41,0.7]
["bitfinex","SOLUSD",1753203721190,4.9142464,203.49,203.41,0.7]
["bitfinex","SOLUSD",1753203721389,4.91391777,203.51,203.45,14.66199385]
["bitfinex","SOLUSD",1753203721612,62.32,203.52,203.48,14.66199385]
["bitfinex","SOLUSD",1753203721797,67.23366296,203.52,203.45,0.7]
["bitfinex","SOLUSD",1753203722104,67.23366296,203.52,203.47,14.66199385]
["bitfinex","SOLUSD",1753203722310,62.32,203.52,203.47,14.66199385]
["bitfinex","SOLUSD",1753203722482,35.64,203.52,203.5,14.66199385]
["bitfinex","SOLUSD",1753203722682,35.64,203.52,203.51,14.66199385]
["bitfinex","SOLUSD",1753203722883,35.64,203.52,203.47,14.66199385]
["bitfinex","SOLUSD",1753203723182,35.64,203.52,203.35,88.63]
["bitfinex","SOLUSD",1753203723183,76.30199385,203.52,203.35,88.63]
["bitfinex","SOLUSD",1753203723404,14.66199385,203.48,203.42,0.7]
["bitfinex","SOLUSD",1753203723585,50.32199385,203.47,203.4,14.66199385]
["bitfinex","SOLUSD",1753203724006,14.66199385,203.46,203.39,15.36199385]
["bitfinex","SOLUSD",1753203724489,4.91521258,203.45,203.39,15.36199385]
["bitfinex","SOLUSD",1753203724891,14.66199385,203.41,203.35,14.69199385]
["bitfinex","SOLUSD",1753203725091,14.66199385,203.41,203.35,0.03]
["bitfinex","SOLUSD",1753203726486,14.66199385,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753203726696,35.64,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203727400,35.62,203.4,203.35,15.39199385]
["bitfinex","SOLUSD",1753203727602,35.62,203.4,203.39,14.66199385]
["bitfinex","SOLUSD",1753203727783,35.62,203.43,203.39,14.66199385]
["bitfinex","SOLUSD",1753203728398,35.62,203.43,203.41,14.66199385]
["bitfinex","SOLUSD",1753203728721,35.62,203.46,203.42,14.66199385]
["bitfinex","SOLUSD",1753203728886,16.78468397,203.53,203.45,14.66199385]
["bitfinex","SOLUSD",1753203728887,14.66199385,203.53,203.45,14.66199385]
["bitfinex","SOLUSD",1753203729086,26.0,203.49,203.47,14.66199385]
["bitfinex","SOLUSD",1753203729306,35.62,203.52,203.47,14.66199385]
["bitfinex","SOLUSD",1753203729605,35.62,203.52,203.43,0.7]
["bitfinex","SOLUSD",1753203729794,36.3,203.52,203.48,14.66199385]
["bitfinex","SOLUSD",1753203730712,41.21353255,203.52,203.48,14.66199385]
["bitfinex","SOLUSD",1753203730920,26.0,203.49,203.43,14.66199385]
["bitfinex","SOLUSD",1753203731114,35.6,203.48,203.4,88.6]
["bitfinex","SOLUSD",1753203731291,15.34199385,203.47,203.41,14.66199385]
["bitfinex","SOLUSD",1753203732116,0.68,203.47,203.41,14.66199385]
["bitfinex","SOLUSD",1753203732312,2.246,203.54,203.46,14.66199385]
["bitfinex","SOLUSD",1753203732523,14.66199385,203.52,203.46,14.66199385]
["bitfinex","SOLUSD",1753203732704,15.34199385,203.51,203.44,14.66199385]
["bitfinex","SOLUSD",1753203733102,40.66199385,203.5,203.44,14.66199385]
["bitfinex","SOLUSD",1753203733293,35.58,203.49,203.44,14.66199385]
["bitfinex","SOLUSD",1753203733494,35.58,203.49,203.45,14.66199385]
["bitfinex","SOLUSD",1753203733901,35.58,203.49,203.48,14.66199385]
["bitfinex","SOLUSD",1753203734202,26.0,203.52,203.48,14.69199385]
["bitfinex","SOLUSD",1753203734411,35.58,203.51,203.49,14.66199385]
["bitfinex","SOLUSD",1753203734802,35.58,203.51,203.5,14.66199385]
["bitfinex","SOLUSD",1753203735232,35.58,203.51,203.48,88.63]
["bitfinex","SOLUSD",1753203736214,35.58,203.51,203.48,103.29199385]
["bitfinex","SOLUSD",1753203737105,35.58,203.51,203.5,14.66199385]
["bitfinex","SOLUSD",1753203738403,4.91273136,203.56,203.5,14.66199385]
["bitfinex","SOLUSD",1753203738624,35.54,203.55,203.53,14.66199385]
["bitfinex","SOLUSD",1753203739902,40.45279939,203.55,203.53,14.66199385]
["bitfinex","SOLUSD",1753203740101,15.35199385,203.54,203.49,88.6]
["bitfinex","SOLUSD",1753203740307,14.66199385,203.52,203.49,88.6]
["bitfinex","SOLUSD",1753203740508,36.19,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203740738,14.66199385,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753203740908,15.35199385,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753203741239,0.69,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203742028,35.5,203.51,203.48,14.69199385]
["bitfinex","SOLUSD",1753203742552,35.5,203.51,203.49,14.66199385]
["bitfinex","SOLUSD",1753203743530,35.48,203.53,203.5,14.66199385]
["bitfinex","SOLUSD",1753203743838,61.48,203.53,203.49,88.6]
["bitfinex","SOLUSD",1753203744035,40.66199385,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203744220,76.81199385,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753203744420,76.12199385,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753203744623,0.69,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203745403,5.6042464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203745600,20.26624025,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203745824,20.40840182,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203746018,26.0,203.46,203.4,88.6]
["bitfinex","SOLUSD",1753203746204,35.48,203.45,203.4,88.6]
["bitfinex","SOLUSD",1753203746411,35.48,203.45,203.4,103.26199385]
["bitfinex","SOLUSD",1753203746823,35.48,203.45,203.41,14.66199385]
["bitfinex","SOLUSD",1753203747133,35.48,203.46,203.44,14.66199385]
["bitfinex","SOLUSD",1753203748024,35.48,203.46,203.45,14.66199385]
["bitfinex","SOLUSD",1753203748221,35.48,203.46,203.44,14.66199385]
["bitfinex","SOLUSD",1753203748428,35.48,203.46,203.45,14.66199385]
["bitfinex","SOLUSD",1753203749207,55.74699832,203.46,203.42,88.6]
["bitfinex","SOLUSD",1753203749509,0.69,203.45,203.42,88.6]
["bitfinex","SOLUSD",1753203749724,4.91545418,203.44,203.42,88.6]
["bitfinex","SOLUSD",1753203749924,35.44,203.43,203.42,88.6]
["bitfinex","SOLUSD",1753203751334,45.87153572,203.43,203.39,88.6]
["bitfinex","SOLUSD",1753203751632,4.91617914,203.41,203.39,88.6]
["bitfinex","SOLUSD",1753203751844,35.42,203.4,203.39,88.6]
["bitfinex","SOLUSD",1753203752513,35.42,203.4,203.39,98.34153572]
["bitfinex","SOLUSD",1753203752714,35.42,203.4,203.39,88.6]
["bitfinex","SOLUSD",1753203753838,35.42,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753203753839,50.76795656,203.4,203.36,0.03]
["bitfinex","SOLUSD",1753203754050,2.2787,203.39,203.36,0.03]
["bitfinex","SOLUSD",1753203754211,35.4,203.38,203.36,0.03]
["bitfinex","SOLUSD",1753203754941,35.4,203.38,203.37,9.74153572]
["bitfinex","SOLUSD",1753203755731,35.4,203.38,203.36,9.77153572]
["bitfinex","SOLUSD",1753203756111,35.4,203.38,203.37,9.74153572]
["bitfinex","SOLUSD",1753203756586,35.36,203.42,203.37,99.05153572]
["bitfinex","SOLUSD",1753203756714,35.36,203.42,203.41,9.74153572]
["bitfinex","SOLUSD",1753203756911,5.60397188,203.51,203.41,99.05153572]
["bitfinex","SOLUSD",1753203757119,35.36,203.5,203.49,9.74153572]
["bitfinex","SOLUSD",1753203757418,35.36,203.5,203.43,0.71]
["bitfinex","SOLUSD",1753203757655,45.10153572,203.5,203.43,88.6]
["bitfinex","SOLUSD",1753203757846,0.69,203.49,203.44,9.74153572]
["bitfinex","SOLUSD",1753203758142,10.43153572,203.48,203.43,88.6]
["bitfinex","SOLUSD",1753203758347,36.07,203.47,203.43,88.6]
["bitfinex","SOLUSD",1753203758723,35.38,203.47,203.46,9.74153572]
["bitfinex","SOLUSD",1753203758924,35.38,203.5,203.46,10.45153572]
["bitfinex","SOLUSD",1753203759227,0.69,203.6,203.49,9.74153572]
["bitfinex","SOLUSD",1753203759412,35.38,203.57,203.55,9.74153572]
["bitfinex","SOLUSD",1753203759614,35.38,203.59,203.55,9.74153572]
["bitfinex","SOLUSD",1753203760215,4.97213539,203.58,203.55,9.74153572]
["bitfinex","SOLUSD",1753203761247,4.97213539,203.58,203.48,51.17568397]
["bitfinex","SOLUSD",1753203761248,26.0,203.55,203.47,14.6866305]
["bitfinex","SOLUSD",1753203761567,50.7366305,203.54,203.47,14.6866305]
["bitfinex","SOLUSD",1753203761857,50.7366305,203.54,203.46,14.6866305]
["bitfinex","SOLUSD",1753203761858,14.6866305,203.53,203.46,14.6866305]
["bitfinex","SOLUSD",1753203762175,4.91328059,203.53,203.47,14.6866305]
["bitfinex","SOLUSD",1753203762333,26.0,203.49,203.4,4.91641231]
["bitfinex","SOLUSD",1753203762538,26.0,203.49,203.43,14.6866305]
["bitfinex","SOLUSD",1753203762539,35.38,203.48,203.43,14.6866305]
["bitfinex","SOLUSD",1753203762756,36.07,203.48,203.43,14.6866305]
["bitfinex","SOLUSD",1753203763144,36.07,203.48,203.42,14.6866305]
["bitfinex","SOLUSD",1753203763540,4.91472944,203.47,203.42,14.6866305]
["bitfinex","SOLUSD",1753203764366,0.69,203.46,203.41,14.6866305]
["bitfinex","SOLUSD",1753203764557,35.36,203.45,203.4,14.6866305]
["bitfinex","SOLUSD",1753203764937,35.36,203.45,203.4,15.3966305]
["bitfinex","SOLUSD",1753203765145,35.36,203.45,203.41,14.6866305]
["bitfinex","SOLUSD",1753203765661,5.60545418,203.44,203.39,14.7166305]
["bitfinex","SOLUSD",1753203765860,0.69,203.43,203.39,0.03]
["bitfinex","SOLUSD",1753203766064,35.34,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203766262,36.03,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203766456,50.7166305,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203766638,36.03,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203767753,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753203768152,35.34,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203768382,35.34,203.42,203.39,14.7166305]
["bitfinex","SOLUSD",1753203768583,35.34,203.42,203.4,14.6866305]
["bitfinex","SOLUSD",1753203769048,35.34,203.42,203.39,15.3966305]
["bitfinex","SOLUSD",1753203769248,35.34,203.42,203.4,14.6866305]
["bitfinex","SOLUSD",1753203770648,35.34,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203770950,35.34,203.42,203.39,14.7166305]
["bitfinex","SOLUSD",1753203771146,35.34,203.42,203.39,15.3966305]
["bitfinex","SOLUSD",1753203771766,26.0,203.43,203.4,14.6866305]
["bitfinex","SOLUSD",1753203771971,35.34,203.42,203.4,103.9666305]
["bitfinex","SOLUSD",1753203772268,35.34,203.44,203.41,15.3666305]
["bitfinex","SOLUSD",1753203772455,35.34,203.44,203.42,14.6866305]
["bitfinex","SOLUSD",1753203772637,36.06,203.44,203.4,88.6]
["bitfinex","SOLUSD",1753203772841,15.4066305,203.43,203.4,88.6]
["bitfinex","SOLUSD",1753203773047,40.6866305,203.41,203.4,88.6]
["bitfinex","SOLUSD",1753203773245,76.86879207,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753203773478,15.4066305,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203774276,20.32305134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203774444,20.46521291,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203774649,11.83488241,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203774865,26.52151291,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203775471,43.30619688,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203776562,14.6866305,203.42,203.39,0.03]
["bitfinex","SOLUSD",1753203776751,35.34,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203778063,36.06,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203778268,72.58989688,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203779267,55.80521291,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203779567,55.66305134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203779753,54.94305134,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203779954,61.34,203.4,203.39,0.03]
["bitfinex","SOLUSD",1753203780778,42.78468397,203.37,203.35,0.03]
["bitfinex","SOLUSD",1753203780952,35.54216157,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203781146,46.01511744,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203781569,50.93250532,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203782155,67.71718929,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203783474,40.31738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203784296,35.4,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203786386,40.31738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203786969,50.79034375,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203788354,40.31738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203788991,50.79034375,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203789802,35.4,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203789974,40.31738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203790474,41.03738788,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203790794,50.79034375,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203791169,50.93250532,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203791373,67.71718929,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203792187,57.96423342,203.36,203.35,0.03]
["bitfinex","SOLUSD",1753203792981,26.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203793284,26.0,203.32,203.3,9.78295587]
["bitfinex","SOLUSD",1753203793584,35.34,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753203793787,35.34,203.31,203.3,9.78295587]
["bitfinex","SOLUSD",1753203794298,35.34,203.31,203.3,10.46295587]
["bitfinex","SOLUSD",1753203795085,26.0,203.35,203.3,15.38174812]
["bitfinex","SOLUSD",1753203795384,35.34,203.34,203.31,0.68]
["bitfinex","SOLUSD",1753203795585,35.34,203.35,203.33,9.75295587]
["bitfinex","SOLUSD",1753203795788,35.34,203.35,203.34,10.43295587]
["bitfinex","SOLUSD",1753203795974,26.0,203.39,203.34,0.68]
["bitfinex","SOLUSD",1753203796173,35.34,203.38,203.36,9.75295587]
["bitfinex","SOLUSD",1753203796766,35.34,203.38,203.37,10.43295587]
["bitfinex","SOLUSD",1753203797293,35.34,203.38,203.37,15.35010195]
["bitfinex","SOLUSD",1753203797592,0.06,203.41,203.37,15.35005244]
["bitfinex","SOLUSD",1753203797888,0.06,203.41,203.4,9.75295587]
["bitfinex","SOLUSD",1753203798379,0.06,203.41,203.4,0.66]
["bitfinex","SOLUSD",1753203798584,0.06,203.41,203.4,10.41295587]
["bitfinex","SOLUSD",1753203799385,0.06,203.41,203.4,150.20406068]
["bitfinex","SOLUSD",1753203799590,0.06,203.41,203.4,203.31497812]
["bitfinex","SOLUSD",1753203799787,0.06,203.41,203.4,138.34281655]
["bitfinex","SOLUSD",1753203800176,0.06,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203800698,0.06,203.45,203.44,27.19763984]
["bitfinex","SOLUSD",1753203801198,0.06,203.45,203.44,32.60463943]
["bitfinex","SOLUSD",1753203801499,0.06,203.45,203.44,10.41295587]
["bitfinex","SOLUSD",1753203801700,0.06,203.45,203.44,15.32841005]
["bitfinex","SOLUSD",1753203802499,0.06,203.45,203.44,10.41295587]
["bitfinex","SOLUSD",1753203802685,0.06,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203803196,0.06,203.45,203.42,9.75295587]
["bitfinex","SOLUSD",1753203803402,0.06,203.45,203.43,9.75295587]
["bitfinex","SOLUSD",1753203804011,0.06,203.45,203.43,10.41295587]
["bitfinex","SOLUSD",1753203804477,0.06,203.45,203.43,99.01295587]
["bitfinex","SOLUSD",1753203806380,0.06,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203806787,0.06,203.45,203.43,89.26]
["bitfinex","SOLUSD",1753203806988,0.06,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203807386,0.06,203.45,203.43,98.35295587]
["bitfinex","SOLUSD",1753203809130,0.74,203.45,203.43,88.6]
["bitfinex","SOLUSD",1753203809593,40.23545418,203.44,203.43,88.6]
["bitfinex","SOLUSD",1753203809793,50.66841005,203.44,203.43,88.6]
["bitfinex","SOLUSD",1753203810410,40.91545418,203.44,203.43,88.6]
["bitfinex","SOLUSD",1753203811202,35.32,203.44,203.41,9.75295587]
["bitfinex","SOLUSD",1753203811410,35.32,203.44,203.43,9.75295587]
["bitfinex","SOLUSD",1753203811610,35.32,203.44,203.43,10.41295587]
["bitfinex","SOLUSD",1753203811806,35.32,203.44,203.42,9.75295587]
["bitfinex","SOLUSD",1753203813303,35.32,203.44,203.43,9.75295587]
["bitfinex","SOLUSD",1753203813610,35.32,203.44,203.43,10.41295587]
["bitfinex","SOLUSD",1753203813815,35.32,203.44,203.42,9.75295587]
["bitfinex","SOLUSD",1753203814712,35.32,203.44,203.43,10.41295587]
["bitfinex","SOLUSD",1753203815992,0.06,203.45,203.43,103.92865168]
["bitfinex","SOLUSD",1753203816192,2.3254,203.56,203.43,103.92865168]
["bitfinex","SOLUSD",1753203816193,1.6454,203.56,203.45,16.78468397]
["bitfinex","SOLUSD",1753203816396,26.0,203.53,203.52,9.75295587]
["bitfinex","SOLUSD",1753203816605,35.32,203.55,203.52,98.35295587]
["bitfinex","SOLUSD",1753203816891,35.32,203.55,203.53,9.75295587]
["bitfinex","SOLUSD",1753203817092,35.32,203.55,203.54,9.75295587]
["bitfinex","SOLUSD",1753203817487,40.23291799,203.55,203.52,98.35295587]
["bitfinex","SOLUSD",1753203817690,40.91291799,203.55,203.52,88.6]
["bitfinex","SOLUSD",1753203817904,40.91291799,203.55,203.52,98.35295587]
["bitfinex","SOLUSD",1753203818194,40.23291799,203.55,203.52,98.35295587]
["bitfinex","SOLUSD",1753203820015,40.23291799,203.55,203.52,88.6]
["bitfinex","SOLUSD",1753203820314,40.23291799,203.55,203.52,98.35295587]
["bitfinex","SOLUSD",1753203820524,35.32,203.55,203.54,9.75295587]
["bitfinex","SOLUSD",1753203820699,35.32,203.55,203.54,98.35295587]
["bitfinex","SOLUSD",1753203821026,35.32,203.55,203.54,99.01295587]
["bitfinex","SOLUSD",1753203822707,35.38,203.57,203.54,99.01295587]
["bitfinex","SOLUSD",1753203823116,35.38,203.57,203.56,9.75295587]
["bitfinex","SOLUSD",1753203823319,26.0,203.54,203.47,88.6]
["bitfinex","SOLUSD",1753203823527,35.32,203.53,203.49,9.75295587]
["bitfinex","SOLUSD",1753203823697,35.32,203.53,203.47,89.26]
["bitfinex","SOLUSD",1753203823895,35.32,203.53,203.49,9.75295587]
["bitfinex","SOLUSD",1753203824097,35.32,203.53,203.5,10.41295587]
["bitfinex","SOLUSD",1753203824324,35.32,203.53,203.51,10.41295587]
["bitfinex","SOLUSD",1753203824811,35.32,203.53,203.47,88.6]
["bitfinex","SOLUSD",1753203824812,35.32,203.53,203.5,9.75295587]
["bitfinex","SOLUSD",1753203824994,0.68,203.52,203.47,98.35295587]
["bitfinex","SOLUSD",1753203826018,40.29341278,203.53,203.49,9.75295587]
["bitfinex","SOLUSD",1753203826796,40.97341278,203.53,203.48,9.75295587]
["bitfinex","SOLUSD",1753203826996,0.68,203.52,203.47,98.35295587]
["bitfinex","SOLUSD",1753203827208,0.68,203.51,203.47,98.35295587]
["bitfinex","SOLUSD",1753203827421,35.3,203.5,203.47,98.35295587]
["bitfinex","SOLUSD",1753203828216,35.3,203.5,203.47,88.6]
["bitfinex","SOLUSD",1753203828420,40.21405272,203.5,203.47,98.35295587]
["bitfinex","SOLUSD",1753203829233,40.88405272,203.5,203.47,88.6]
["bitfinex","SOLUSD",1753203829533,40.88405272,203.5,203.42,88.6]
["bitfinex","SOLUSD",1753203829534,9.75295587,203.48,203.42,88.6]
["bitfinex","SOLUSD",1753203829724,45.05295587,203.47,203.42,88.6]
["bitfinex","SOLUSD",1753203830036,0.67,203.46,203.42,88.6]
["bitfinex","SOLUSD",1753203830509,4.91521258,203.45,203.42,88.6]
["bitfinex","SOLUSD",1753203830710,35.3,203.44,203.42,88.6]
["bitfinex","SOLUSD",1753203831107,35.3,203.44,203.41,9.78295587]
["bitfinex","SOLUSD",1753203831317,0.67,203.43,203.41,0.03]
["bitfinex","SOLUSD",1753203831720,0.67,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203832602,15.33889333,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203833028,5.58593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203833434,15.33889333,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203834028,5.58593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203834223,40.21567448,203.44,203.41,0.03]
["bitfinex","SOLUSD",1753203834417,9.75295587,203.43,203.41,0.03]
["bitfinex","SOLUSD",1753203834620,5.58593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203835027,17.1345549,203.42,203.41,0.03]
["bitfinex","SOLUSD",1753203835324,26.0,203.39,203.36,0.03]
["bitfinex","SOLUSD",1753203835536,9.75295587,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753203836028,31.20347395,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753203836339,27.34980141,203.37,203.36,0.03]
["bitfinex","SOLUSD",1753203836739,36.2606466,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753203836914,16.92684554,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203837122,27.34980141,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203837625,62.66980141,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203838727,67.58718929,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203839523,5.58738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203839725,50.66034375,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203840949,40.90738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203841136,50.66034375,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203842537,67.58718929,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203843332,57.83423342,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203843533,67.58718929,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203844428,57.83423342,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203844628,67.58718929,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1753203845743,67.58718929,203.36,203.3,0.03]
["bitfinex","SOLUSD",1753203845920,37.53861744,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753203846122,72.85861744,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753203846338,80.13141744,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753203847342,92.08125895,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753203847539,101.83421482,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1753203848045,0.14216157,203.32,203.3,1e-08]
["bitfinex","SOLUSD",1753203848222,61.99980141,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1753203848422,42.78468397,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753203848623,87.99980141,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753203848836,88.66980141,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1753203849954,88.66980141,203.27,203.24,1e-08]
["bitfinex","SOLUSD",1753203849955,0.14216157,203.26,203.24,1e-08]
["bitfinex","SOLUSD",1753203850156,0.14216157,203.26,203.16,0.72]
["bitfinex","SOLUSD",1753203850157,42.78468397,203.21,203.15,0.1]
["bitfinex","SOLUSD",1753203850453,9.75295587,203.18,203.15,0.1]
["bitfinex","SOLUSD",1753203850643,35.32,203.17,203.15,0.1]
["bitfinex","SOLUSD",1753203850946,9.75295587,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753203851147,0.81216157,203.16,203.15,0.1]
["bitfinex","SOLUSD",1753203851464,0.14216157,203.2,203.15,0.1]
["bitfinex","SOLUSD",1753203851624,0.81216157,203.2,203.15,0.1]
["bitfinex","SOLUSD",1753203851823,6.6612,203.26,203.15,0.1]
["bitfinex","SOLUSD",1753203851824,26.0,203.19,203.17,9.75295587]
["bitfinex","SOLUSD",1753203852061,9.75295587,203.23,203.18,0.72]
["bitfinex","SOLUSD",1753203852226,9.75295587,203.23,203.15,0.1]
["bitfinex","SOLUSD",1753203852227,9.75295587,203.21,203.15,0.82]
["bitfinex","SOLUSD",1753203852426,35.32,203.2,203.15,0.82]
["bitfinex","SOLUSD",1753203852729,35.32,203.19,203.16,0.72]
["bitfinex","SOLUSD",1753203853248,35.32,203.19,203.17,0.72]
["bitfinex","SOLUSD",1753203853454,35.32,203.19,203.18,0.72]
["bitfinex","SOLUSD",1753203853823,2.2553,203.28,203.18,15.39470013]
["bitfinex","SOLUSD",1753203854045,45.07295587,203.27,203.21,9.75295587]
["bitfinex","SOLUSD",1753203854361,26.0,203.24,203.19,10.47295587]
["bitfinex","SOLUSD",1753203854669,9.75295587,203.22,203.18,88.6]
["bitfinex","SOLUSD",1753203854827,35.32,203.21,203.16,0.72]
["bitfinex","SOLUSD",1753203855433,35.32,203.21,203.17,0.72]
["bitfinex","SOLUSD",1753203855836,4.92125984,203.2,203.15,10.57295587]
["bitfinex","SOLUSD",1753203856035,5.5883553,203.32,203.19,39.24295587]
["bitfinex","SOLUSD",1753203856256,6.4633,203.36,203.28,9.75295587]
["bitfinex","SOLUSD",1753203856257,3.23373496,203.35,203.28,9.75295587]
["bitfinex","SOLUSD",1753203856458,2.56373496,203.35,203.32,9.75295587]
["bitfinex","SOLUSD",1753203856661,2.56373496,203.35,203.34,9.75295587]
["bitfinex","SOLUSD",1753203856842,2.56373496,203.35,203.34,10.47295587]
["bitfinex","SOLUSD",1753203856843,1.12373496,203.35,203.34,10.47295587]
["bitfinex","SOLUSD",1753203857045,1.12373496,203.35,203.34,56.74763984]
["bitfinex","SOLUSD",1753203857360,35.32,203.49,203.46,9.75295587]
["bitfinex","SOLUSD",1753203857566,35.32,203.49,203.48,9.75295587]
["bitfinex","SOLUSD",1753203857727,35.32,203.49,203.47,9.75295587]
["bitfinex","SOLUSD",1753203857941,40.23426072,203.49,203.47,9.75295587]
["bitfinex","SOLUSD",1753203858145,35.32,203.49,203.47,9.75295587]
["bitfinex","SOLUSD",1753203858647,40.23426048,203.49,203.47,9.75295587]
["bitfinex","SOLUSD",1753203859072,40.23426048,203.49,203.46,9.75295587]
["bitfinex","SOLUSD",1753203859772,40.23426048,203.49,203.45,9.75295587]
["bitfinex","SOLUSD",1753203860276,40.92426048,203.49,203.45,9.75295587]
["bitfinex","SOLUSD",1753203860471,40.23426048,203.49,203.46,9.75295587]
["bitfinex","SOLUSD",1753203860670,35.32,203.49,203.47,9.75295587]
["bitfinex","SOLUSD",1753203860971,35.32,203.49,203.48,9.75295587]
["bitfinex","SOLUSD",1753203861272,40.2342464,203.49,203.48,9.75295587]
["bitfinex","SOLUSD",1753203862175,35.32,203.52,203.48,9.75295587]
["bitfinex","SOLUSD",1753203862366,35.32,203.52,203.51,9.75295587]
["bitfinex","SOLUSD",1753203864878,0.06,203.53,203.51,9.75295587]
["bitfinex","SOLUSD",1753203865057,0.06,203.53,203.52,9.75295587]
["bitfinex","SOLUSD",1753203868553,0.06,203.53,203.52,19.50591174]
["bitfinex","SOLUSD",1753203869978,0.06,203.54,203.53,16.78468397]
["bitfinex","SOLUSD",1753203870165,0.06,203.54,203.53,27.02896789]
["bitfinex","SOLUSD",1753203870555,0.06,203.54,203.53,88.6]
["bitfinex","SOLUSD",1753203870760,0.06,203.54,203.53,127.84295587]
["bitfinex","SOLUSD",1753203871771,0.06,203.54,203.53,98.35295587]
["bitfinex","SOLUSD",1753203872481,0.06,203.54,203.48,9.75295587]
["bitfinex","SOLUSD",1753203872482,0.75,203.54,203.48,9.75295587]
["bitfinex","SOLUSD",1753203873007,10.50295587,203.54,203.48,9.75295587]
["bitfinex","SOLUSD",1753203873211,0.75,203.54,203.48,9.75295587]
["bitfinex","SOLUSD",1753203873371,4.91328059,203.53,203.48,9.75295587]
["bitfinex","SOLUSD",1753203873572,4.91328059,203.53,203.42,29.49]
["bitfinex","SOLUSD",1753203873573,9.75295587,203.51,203.42,29.49]
["bitfinex","SOLUSD",1753203873793,35.28,203.5,203.44,9.75295587]
["bitfinex","SOLUSD",1753203873991,35.97,203.5,203.45,9.75295587]
["bitfinex","SOLUSD",1753203874197,35.28,203.5,203.47,9.75295587]
["bitfinex","SOLUSD",1753203874691,35.28,203.5,203.39,21.55028671]
["bitfinex","SOLUSD",1753203874692,26.0,203.47,203.42,9.75295587]
["bitfinex","SOLUSD",1753203874889,35.28,203.46,203.42,9.75295587]
["bitfinex","SOLUSD",1753203875189,35.97,203.46,203.42,9.75295587]
["bitfinex","SOLUSD",1753203875772,4.91521258,203.45,203.42,9.75295587]
["bitfinex","SOLUSD",1753203876984,0.69,203.44,203.37,9.75295587]
["bitfinex","SOLUSD",1753203877185,9.75295587,203.43,203.37,9.75295587]
["bitfinex","SOLUSD",1753203877394,35.28,203.42,203.37,9.75295587]
["bitfinex","SOLUSD",1753203877595,35.28,203.42,203.38,9.75295587]
["bitfinex","SOLUSD",1753203877897,35.28,203.42,203.41,9.75295587]
["bitfinex","SOLUSD",1753203878299,35.28,203.42,203.4,9.75295587]
["bitfinex","SOLUSD",1753203878497,40.19593746,203.42,203.4,9.75295587]
["bitfinex","SOLUSD",1753203878675,35.28,203.42,203.4,9.75295587]
["bitfinex","SOLUSD",1753203879206,35.28,203.42,203.41,9.75295587]
["bitfinex","SOLUSD",1753203879985,4.91522454,203.45,203.41,9.75295587]
["bitfinex","SOLUSD",1753203879986,35.28,203.45,203.41,9.75295587]
["bitfinex","SOLUSD",1753203880185,35.28,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203880502,35.28,203.45,203.4,9.75295587]
["bitfinex","SOLUSD",1753203880677,0.69,203.44,203.4,9.75295587]
["bitfinex","SOLUSD",1753203880886,35.28,203.45,203.39,9.75295587]
["bitfinex","SOLUSD",1753203880887,0.69,203.43,203.39,9.75295587]
["bitfinex","SOLUSD",1753203881515,35.97,203.45,203.4,9.75295587]
["bitfinex","SOLUSD",1753203881692,35.28,203.45,203.4,9.75295587]
["bitfinex","SOLUSD",1753203882013,35.28,203.45,203.42,9.75295587]
["bitfinex","SOLUSD",1753203882190,35.28,203.45,203.43,9.75295587]
["bitfinex","SOLUSD",1753203882389,35.28,203.45,203.44,9.75295587]
["bitfinex","SOLUSD",1753203882694,4.91421082,203.5,203.44,9.75295587]
["bitfinex","SOLUSD",1753203882905,4.91421082,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203883097,35.28,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203883802,35.28,203.5,203.45,0.49152125]
["bitfinex","SOLUSD",1753203884005,35.28,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203885199,40.19400491,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203886388,35.28,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203887201,40.19400491,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203887587,35.28,203.5,203.49,9.75295587]
["bitfinex","SOLUSD",1753203888106,0.06,203.54,203.49,9.75295587]
["bitfinex","SOLUSD",1753203888303,61.28,203.53,203.46,16.78468397]
["bitfinex","SOLUSD",1753203888506,61.28,203.53,203.52,9.75295587]
["bitfinex","SOLUSD",1753203889010,61.28,203.53,203.46,16.78468397]
["bitfinex","SOLUSD",1753203889199,61.28,203.53,203.52,9.75295587]
["bitfinex","SOLUSD",1753203890182,35.28,203.53,203.52,9.75295587]
["bitfinex","SOLUSD",1753203890623,0.06,203.54,203.52,9.75295587]
["bitfinex","SOLUSD",1753203890787,0.06,203.54,203.53,9.75295587]
["bitfinex","SOLUSD",1753203891283,4.9730392,203.54,203.53,9.75295587]
["bitfinex","SOLUSD",1753203892081,4.9730392,203.54,203.5,9.75295587]
["bitfinex","SOLUSD",1753203892285,0.06,203.54,203.53,9.75295587]
["bitfinex","SOLUSD",1753203893697,0.06,203.54,203.51,9.75295587]
["bitfinex","SOLUSD",1753203893698,4.97304042,203.54,203.51,9.75295587]
["bitfinex","SOLUSD",1753203894203,0.06,203.54,203.5,9.75295587]
["bitfinex","SOLUSD",1753203894399,9.75295587,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203894598,35.26,203.5,203.48,0.03]
["bitfinex","SOLUSD",1753203896407,4.9142464,203.49,203.48,0.03]
["bitfinex","SOLUSD",1753203898014,0.06,203.54,203.49,46.27468397]
["bitfinex","SOLUSD",1753203898215,0.06,203.54,203.53,9.75295587]
["bitfinex","SOLUSD",1753203898916,0.06,203.54,203.53,56.02763984]
["bitfinex","SOLUSD",1753203899092,0.06,203.57,203.53,130.07482043]
["bitfinex","SOLUSD",1753203899296,0.06,203.57,203.56,82.16980141]
["bitfinex","SOLUSD",1753203899496,0.06,203.57,203.56,84.59744626]
["bitfinex","SOLUSD",1753203899916,0.06,203.57,203.56,82.02763984]
["bitfinex","SOLUSD",1753203900220,0.06,203.57,203.5,29.49]
["bitfinex","SOLUSD",1753203900419,15.41527104,203.57,203.5,39.24295587]
["bitfinex","SOLUSD",1753203900623,9.75295587,203.54,203.48,0.03]
["bitfinex","SOLUSD",1753203900923,9.75295587,203.52,203.48,0.03]
["bitfinex","SOLUSD",1753203901121,35.26,203.53,203.48,9.78295587]
["bitfinex","SOLUSD",1753203901425,35.32,203.57,203.52,39.24295587]
["bitfinex","SOLUSD",1753203901597,0.06,203.57,203.55,9.75295587]
["bitfinex","SOLUSD",1753203901997,0.06,203.57,203.56,9.75295587]
["bitfinex","SOLUSD",1753203902238,0.06,203.57,203.56,39.24295587]
["bitfinex","SOLUSD",1753203902527,0.06,203.57,203.53,9.75295587]
["bitfinex","SOLUSD",1753203902701,0.06,203.57,203.5,35.26]
["bitfinex","SOLUSD",1753203902702,0.75,203.57,203.52,9.75295587]
["bitfinex","SOLUSD",1753203903104,10.44295587,203.56,203.5,45.01295587]
["bitfinex","SOLUSD",1753203903318,10.44295587,203.56,203.5,35.26]
["bitfinex","SOLUSD",1753203903525,9.75295587,203.55,203.5,29.49]
["bitfinex","SOLUSD",1753203903713,0.69,203.54,203.48,39.27295587]
["bitfinex","SOLUSD",1753203904031,10.44295587,203.54,203.48,39.27295587]
["bitfinex","SOLUSD",1753203904516,4.91328059,203.53,203.48,39.27295587]
["bitfinex","SOLUSD",1753203904708,5.60328059,203.53,203.48,39.27295587]
["bitfinex","SOLUSD",1753203904914,5.60328059,203.53,203.48,29.52]
["bitfinex","SOLUSD",1753203905322,0.69,203.52,203.49,4.917]
["bitfinex","SOLUSD",1753203905524,5.60356183,203.52,203.48,29.52]
["bitfinex","SOLUSD",1753203905724,4.91356183,203.52,203.48,39.27295587]
["bitfinex","SOLUSD",1753203905914,4.9130392,203.54,203.49,9.75295587]
["bitfinex","SOLUSD",1753203906107,5.6030392,203.54,203.49,9.75295587]
["bitfinex","SOLUSD",1753203906328,0.69,203.53,203.49,9.75295587]
["bitfinex","SOLUSD",1753203906515,0.69,203.53,203.48,9.78295587]
["bitfinex","SOLUSD",1753203907027,0.69,203.53,203.48,0.03]
["bitfinex","SOLUSD",1753203907701,4.91352201,203.52,203.48,0.03]
["bitfinex","SOLUSD",1753203908929,5.60352201,203.52,203.48,0.03]
["bitfinex","SOLUSD",1753203909142,10.44295587,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203909432,0.69,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203909629,5.60395004,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203909845,61.93,203.56,203.5,9.75295587]
["bitfinex","SOLUSD",1753203910009,4.91298785,203.55,203.51,9.75295587]
["bitfinex","SOLUSD",1753203911222,61.24,203.56,203.53,9.75295587]
["bitfinex","SOLUSD",1753203911928,10.44295587,203.55,203.48,29.52]
["bitfinex","SOLUSD",1753203912124,10.44295587,203.55,203.48,39.27295587]
["bitfinex","SOLUSD",1753203912321,10.44295587,203.55,203.49,9.75295587]
["bitfinex","SOLUSD",1753203912525,30.91266445,203.56,203.52,9.75295587]
["bitfinex","SOLUSD",1753203912839,0.69,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753203913725,5.60302927,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753203913926,10.44295587,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203914124,0.69,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203914332,30.91259326,203.56,203.53,9.75295587]
["bitfinex","SOLUSD",1753203914714,0.06,203.57,203.55,9.75295587]
["bitfinex","SOLUSD",1753203915037,14.72537805,203.57,203.51,0.03]
["bitfinex","SOLUSD",1753203915224,0.69,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753203915543,0.69,203.56,203.52,9.75295587]
["bitfinex","SOLUSD",1753203915915,4.97242218,203.57,203.52,9.75295587]
["bitfinex","SOLUSD",1753203916423,4.97242218,203.57,203.53,9.75295587]
["bitfinex","SOLUSD",1753203918532,9.75295587,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203918735,35.24,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753203919041,10.41295587,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753203920042,0.66,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753203920424,4.91352201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753203920632,35.24,203.53,203.51,9.78295587]
["bitfinex","SOLUSD",1753203920827,4.9132395,203.54,203.51,9.78295587]
["bitfinex","SOLUSD",1753203921232,4.9132395,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203921624,5.5732395,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203922622,4.91283337,203.55,203.52,9.75295587]
["bitfinex","SOLUSD",1753203922848,4.91283337,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753203923161,0.66,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203923916,0.66,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753203924323,5.57345899,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753203924850,44.99295587,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753203924851,4.91279783,203.55,203.52,9.75295587]
["bitfinex","SOLUSD",1753203925028,40.15261339,203.56,203.53,9.75295587]
["bitfinex","SOLUSD",1753203925747,9.75295587,203.54,203.51,0.03]
["bitfinex","SOLUSD",1753203925924,9.75295587,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753203926133,52.43400462,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753203926529,10.41295587,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753203926742,0.66,203.55,203.51,0.03]
["bitfinex","SOLUSD",1753203927171,40.15261339,203.56,203.51,9.78295587]
["bitfinex","SOLUSD",1753203927355,35.24,203.56,203.53,9.75295587]
["bitfinex","SOLUSD",1753203927823,0.06,203.57,203.55,9.75295587]
["bitfinex","SOLUSD",1753203928160,0.06,203.57,203.56,27.02889548]
["bitfinex","SOLUSD",1753203928327,0.06,203.57,203.56,27.17105705]
["bitfinex","SOLUSD",1753203928654,0.06,203.57,203.56,32.08361354]
["bitfinex","SOLUSD",1753203929534,0.06,203.57,203.56,0.49125564]
["bitfinex","SOLUSD",1753203929731,0.06,203.57,203.56,9.75295587]
["bitfinex","SOLUSD",1753203932239,0.06,203.57,203.54,35.22]
["bitfinex","SOLUSD",1753203932444,0.06,203.57,203.54,44.97295587]
["bitfinex","SOLUSD",1753203932642,0.72,203.57,203.52,9.75295587]
["bitfinex","SOLUSD",1753203932840,0.72,203.57,203.51,16.81468397]
["bitfinex","SOLUSD",1753203932841,10.41295587,203.56,203.51,0.03]
["bitfinex","SOLUSD",1753203933131,9.75295587,203.53,203.51,0.03]
["bitfinex","SOLUSD",1753203933333,10.41295587,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753203933736,15.32647788,203.52,203.51,0.03]
["bitfinex","SOLUSD",1753203935654,15.32647788,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1753203935841,15.32647788,203.52,203.48,0.03]
["bitfinex","SOLUSD",1753203935842,0.14216157,203.51,203.48,0.03]
["bitfinex","SOLUSD",1753203936031,9.75295587,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753203936228,9.75295587,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753203936456,10.41295587,203.48,203.44,0.03]
["bitfinex","SOLUSD",1753203936652,9.75295587,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753203937054,0.66,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753203937235,10.41295587,203.45,203.44,0.03]
["bitfinex","SOLUSD",1753203937546,0.14216157,203.44,203.43,0.03]
["bitfinex","SOLUSD",1753203937745,26.0,203.41,203.39,0.03]
["bitfinex","SOLUSD",1753203937941,26.0,203.41,203.3,0.03]
["bitfinex","SOLUSD",1753203937942,26.0,203.37,203.3,0.03]
["bitfinex","SOLUSD",1753203938147,9.75295587,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203938534,10.41295587,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203940065,15.33106928,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203940742,50.57106928,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203941150,45.65295587,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203941351,50.57106928,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203942564,40.81811341,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203942755,35.9,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203943268,50.71323085,203.33,203.3,0.03]
["bitfinex","SOLUSD",1753203943965,0.14216157,203.32,203.3,0.03]
["bitfinex","SOLUSD",1753203944145,15.33155308,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753203944740,0.66,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753203944941,10.41295587,203.31,203.3,0.03]
["bitfinex","SOLUSD",1753203946269,0.14216157,203.35,203.27,9.75295587]
["bitfinex","SOLUSD",1753203946450,26.0,203.31,203.27,9.75295587]
["bitfinex","SOLUSD",1753203947045,26.0,203.31,203.28,9.75295587]
["bitfinex","SOLUSD",1753203947347,26.0,203.31,203.27,9.75295587]
["bitfinex","SOLUSD",1753203947548,61.9,203.34,203.29,9.75295587]
["bitfinex","SOLUSD",1753203947756,0.67,203.33,203.29,9.75295587]
["bitfinex","SOLUSD",1753203947960,61.24,203.34,203.3,9.75295587]
["bitfinex","SOLUSD",1753203948166,61.24,203.34,203.29,9.75295587]
["bitfinex","SOLUSD",1753203948342,61.24,203.34,203.26,5.21962702]
["bitfinex","SOLUSD",1753203948343,35.24,203.34,203.33,9.75295587]
["bitfinex","SOLUSD",1753203948554,5.58738091,203.37,203.33,9.75295587]
["bitfinex","SOLUSD",1753203949290,0.67,203.37,203.33,9.75295587]
["bitfinex","SOLUSD",1753203949472,0.67,203.36,203.32,9.75295587]
["bitfinex","SOLUSD",1753203949971,35.26,203.38,203.33,9.75295587]
["bitfinex","SOLUSD",1753203950369,0.67,203.37,203.33,9.75295587]
["bitfinex","SOLUSD",1753203950566,40.17702583,203.38,203.32,9.75295587]
["bitfinex","SOLUSD",1753203950768,40.17702583,203.38,203.26,0.03]
["bitfinex","SOLUSD",1753203950769,9.75295587,203.33,203.26,0.03]
["bitfinex","SOLUSD",1753203950946,9.75295587,203.33,203.27,9.75295587]
["bitfinex","SOLUSD",1753203951142,45.01295587,203.34,203.27,9.75295587]
["bitfinex","SOLUSD",1753203951373,45.01295587,203.34,203.28,9.75295587]
["bitfinex","SOLUSD",1753203951374,35.26,203.34,203.28,9.75295587]
["bitfinex","SOLUSD",1753203951545,35.93,203.34,203.27,9.75295587]
["bitfinex","SOLUSD",1753203951868,9.75295587,203.33,203.26,0.03]
["bitfinex","SOLUSD",1753203952071,10.42295587,203.33,203.26,0.03]
["bitfinex","SOLUSD",1753203952283,15.34126645,203.33,203.27,9.75295587]
["bitfinex","SOLUSD",1753203954583,0.67,203.39,203.32,9.75295587]
["bitfinex","SOLUSD",1753203954754,0.67,203.39,203.31,0.27]
["bitfinex","SOLUSD",1753203954755,35.26,203.38,203.31,0.27]
["bitfinex","SOLUSD",1753203954953,35.26,203.38,203.34,9.75295587]
["bitfinex","SOLUSD",1753203955148,35.93,203.38,203.34,9.75295587]
["bitfinex","SOLUSD",1753203955472,0.67,203.37,203.32,9.75295587]
["bitfinex","SOLUSD",1753203955692,10.42295587,203.36,203.3,9.75295587]
["bitfinex","SOLUSD",1753203955987,10.42295587,203.36,203.27,29.76]
["bitfinex","SOLUSD",1753203955988,10.42295587,203.36,203.29,9.75295587]
["bitfinex","SOLUSD",1753203956666,10.42295587,203.36,203.3,9.75295587]
["bitfinex","SOLUSD",1753203956867,15.34038686,203.36,203.3,9.75295587]
["bitfinex","SOLUSD",1753203957183,5.58743099,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203957382,4.91743099,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203957687,5.58743099,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203958182,5.58743099,203.36,203.32,9.75295587]
["bitfinex","SOLUSD",1753203958506,9.75295587,203.33,203.26,0.03]
["bitfinex","SOLUSD",1753203958671,9.75295587,203.33,203.27,9.75295587]
["bitfinex","SOLUSD",1753203958864,10.42295587,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753203959176,26.67,203.32,203.26,0.03]
["bitfinex","SOLUSD",1753203959358,9.75295587,203.3,203.26,0.03]
["bitfinex","SOLUSD",1753203959561,45.01295587,203.3,203.26,0.03]
["bitfinex","SOLUSD",1753203959788,9.75295587,203.29,203.26,0.03]
["bitfinex","SOLUSD",1753203959977,9.75295587,203.28,203.26,0.03]
["bitfinex","SOLUSD",1753203960169,10.42295587,203.28,203.26,0.03]
["bitfinex","SOLUSD",1753203960492,0.67,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753203960663,0.67,203.27,203.26,9.78295587]
["bitfinex","SOLUSD",1753203960858,40.17890991,203.3,203.26,9.78295587]
["bitfinex","SOLUSD",1753203961265,40.17890579,203.3,203.26,0.03]
["bitfinex","SOLUSD",1753203961486,40.84890579,203.3,203.26,0.03]
["bitfinex","SOLUSD",1753203961803,0.67,203.29,203.26,0.03]
["bitfinex","SOLUSD",1753203962003,10.42295587,203.29,203.26,0.03]
["bitfinex","SOLUSD",1753203962292,4.91956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1753203962677,41.34252098,203.27,203.25,0.03]
["bitfinex","SOLUSD",1753203962874,45.68295587,203.26,203.25,0.03]
["bitfinex","SOLUSD",1753203963076,26.0,203.23,203.17,88.63]
["bitfinex","SOLUSD",1753203963283,9.75295587,203.19,203.17,88.63]
["bitfinex","SOLUSD",1753203963481,9.75295587,203.2,203.17,88.63]
["bitfinex","SOLUSD",1753203963786,35.26,203.22,203.17,98.38295587]
["bitfinex","SOLUSD",1753203963988,35.26,203.22,203.2,9.75295587]
["bitfinex","SOLUSD",1753203964195,35.26,203.25,203.2,9.75295587]
["bitfinex","SOLUSD",1753203964499,35.26,203.25,203.22,9.75295587]
["bitfinex","SOLUSD",1753203964500,40.18008158,203.25,203.22,9.75295587]
["bitfinex","SOLUSD",1753203964693,35.26,203.25,203.23,9.75295587]
["bitfinex","SOLUSD",1753203964879,26.0,203.27,203.24,9.75295587]
["bitfinex","SOLUSD",1753203965077,35.26,203.28,203.26,9.75295587]
["bitfinex","SOLUSD",1753203965285,40.17859721,203.31,203.26,9.75295587]
["bitfinex","SOLUSD",1753203965483,0.67,203.3,203.26,88.6]
["bitfinex","SOLUSD",1753203965808,0.67,203.29,203.26,88.6]
["bitfinex","SOLUSD",1753203966186,26.0,203.27,203.26,88.6]
["bitfinex","SOLUSD",1753203966386,0.67,203.38,203.27,46.27468397]
["bitfinex","SOLUSD",1753203966582,35.93,203.38,203.33,9.75295587]
["bitfinex","SOLUSD",1753203966790,35.26,203.38,203.35,9.75295587]
["bitfinex","SOLUSD",1753203967016,4.91620385,203.41,203.37,9.75295587]
["bitfinex","SOLUSD",1753203967193,4.91620385,203.41,203.31,46.76654369]
["bitfinex","SOLUSD",1753203967194,0.67,203.4,203.32,17.08468397]
["bitfinex","SOLUSD",1753203967509,9.75295587,203.38,203.32,9.75295587]
["bitfinex","SOLUSD",1753203967883,45.68295587,203.38,203.31,26.53763984]
["bitfinex","SOLUSD",1753203968293,45.68295587,203.38,203.32,9.75295587]
["bitfinex","SOLUSD",1753203968501,4.91714608,203.37,203.32,9.75295587]
["bitfinex","SOLUSD",1753203968692,10.42295587,203.36,203.3,88.6]
["bitfinex","SOLUSD",1753203969004,9.75295587,203.35,203.29,9.75295587]
["bitfinex","SOLUSD",1753203969580,0.67,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203969789,0.67,203.36,203.32,9.75295587]
["bitfinex","SOLUSD",1753203970105,0.67,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203970308,0.67,203.36,203.3,9.75295587]
["bitfinex","SOLUSD",1753203970496,5.58752035,203.36,203.27,34.85172668]
["bitfinex","SOLUSD",1753203970696,5.58752035,203.36,203.31,9.75295587]
["bitfinex","SOLUSD",1753203970892,4.91752035,203.36,203.3,9.75295587]
["bitfinex","SOLUSD",1753203971094,0.67,203.35,203.27,29.79]
["bitfinex","SOLUSD",1753203971409,9.75295587,203.32,203.23,35.848]
["bitfinex","SOLUSD",1753203971611,10.42295587,203.32,203.25,9.75295587]
["bitfinex","SOLUSD",1753203972113,0.67,203.32,203.27,9.75295587]
["bitfinex","SOLUSD",1753203972490,4.9183553,203.32,203.28,9.75295587]
["bitfinex","SOLUSD",1753203972713,4.9183553,203.32,203.28,98.35295587]
["bitfinex","SOLUSD",1753203973086,4.9183553,203.32,203.29,9.75295587]
["bitfinex","SOLUSD",1753203973298,5.5883553,203.32,203.28,88.6]
["bitfinex","SOLUSD",1753203973511,0.67,203.41,203.32,16.78468397]
["bitfinex","SOLUSD",1753203973807,0.06,203.43,203.4,9.75295587]
["bitfinex","SOLUSD",1753203974008,0.06,203.43,203.41,16.78468397]
["bitfinex","SOLUSD",1753203974341,0.06,203.43,203.42,91.75923358]
["bitfinex","SOLUSD",1753203974519,0.06,203.58,203.5,46.27468397]
["bitfinex","SOLUSD",1753203974729,0.06,203.58,203.53,26.53763984]
["bitfinex","SOLUSD",1753203975018,0.06,203.58,203.53,56.02763984]
["bitfinex","SOLUSD",1753203975584,4.97208203,203.58,203.53,56.02763984]
["bitfinex","SOLUSD",1753203975901,0.06,203.58,203.53,56.20763984]
["bitfinex","SOLUSD",1753203976110,0.06,203.58,203.53,91.95896789]
["bitfinex","SOLUSD",1753203976927,0.06,203.58,203.53,91.77896789]
["bitfinex","SOLUSD",1753203977293,0.06,203.58,203.53,96.69955948]
["bitfinex","SOLUSD",1753203978027,0.77,203.57,203.51,14.67354746]
["bitfinex","SOLUSD",1753203978228,0.77,203.57,203.53,14.67354746]
["bitfinex","SOLUSD",1753203978386,15.44354746,203.57,203.5,14.67354746]
["bitfinex","SOLUSD",1753203978595,0.77,203.54,203.5,14.67354746]
["bitfinex","SOLUSD",1753203979330,0.71,203.53,203.48,14.67354746]
["bitfinex","SOLUSD",1753203979492,0.71,203.52,203.48,14.67354746]
["bitfinex","SOLUSD",1753203979691,0.71,203.52,203.47,14.67354746]
["bitfinex","SOLUSD",1753203980018,15.38354746,203.52,203.46,35.24]
["bitfinex","SOLUSD",1753203980202,0.06,203.54,203.51,14.67354746]
["bitfinex","SOLUSD",1753203980521,0.06,203.54,203.42,88.6]
["bitfinex","SOLUSD",1753203980522,14.67354746,203.52,203.42,88.6]
["bitfinex","SOLUSD",1753203980688,0.71,203.53,203.47,14.67354746]
["bitfinex","SOLUSD",1753203980885,15.38354746,203.53,203.47,14.67354746]
["bitfinex","SOLUSD",1753203981117,14.67354746,203.52,203.46,14.67354746]
["bitfinex","SOLUSD",1753203981314,0.71,203.53,203.43,88.6]
["bitfinex","SOLUSD",1753203981315,14.67354746,203.49,203.43,88.6]
["bitfinex","SOLUSD",1753203981607,0.71,203.48,203.43,88.6]
["bitfinex","SOLUSD",1753203981812,0.71,203.48,203.42,14.67354746]
["bitfinex","SOLUSD",1753203982820,4.91472944,203.47,203.42,14.67354746]
["bitfinex","SOLUSD",1753203983004,4.91472944,203.47,203.41,31.45823143]
["bitfinex","SOLUSD",1753203983323,5.62472944,203.47,203.41,31.45823143]
["bitfinex","SOLUSD",1753203983537,20.2982769,203.47,203.41,31.45823143]
["bitfinex","SOLUSD",1753203983891,20.2982769,203.47,203.42,14.67354746]
["bitfinex","SOLUSD",1753203983892,4.91472944,203.47,203.42,14.67354746]
["bitfinex","SOLUSD",1753203984303,5.62472944,203.47,203.42,14.67354746]
["bitfinex","SOLUSD",1753203985218,0.71,203.5,203.45,14.67354746]
["bitfinex","SOLUSD",1753203985421,0.77,203.54,203.49,14.67354746]
["bitfinex","SOLUSD",1753203985629,4.91351205,203.53,203.49,88.6]
["bitfinex","SOLUSD",1753203985825,5.62351205,203.53,203.49,88.6]
["bitfinex","SOLUSD",1753203986317,4.91351205,203.53,203.49,88.6]
["bitfinex","SOLUSD",1753203986524,4.91376345,203.51,203.49,88.6]
["bitfinex","SOLUSD",1753203986724,0.71,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203987121,15.38354746,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203987330,0.71,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203987508,15.38354746,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203988651,20.29755237,203.5,203.49,88.6]
["bitfinex","SOLUSD",1753203988922,26.0,203.47,203.41,88.6]
["bitfinex","SOLUSD",1753203989142,14.67354746,203.43,203.41,88.6]
["bitfinex","SOLUSD",1753203989548,0.71,203.43,203.41,88.6]
["bitfinex","SOLUSD",1753203990423,4.91400491,203.5,203.42,31.45823143]
["bitfinex","SOLUSD",1753203990635,19.58755237,203.5,203.44,14.67354746]
["bitfinex","SOLUSD",1753203990944,19.58755237,203.5,203.45,29.49]
["bitfinex","SOLUSD",1753203991146,15.38354746,203.49,203.45,29.49]
["bitfinex","SOLUSD",1753203991311,4.91400491,203.5,203.45,44.16354746]
["bitfinex","SOLUSD",1753203991521,0.06,203.54,203.49,44.16354746]
["bitfinex","SOLUSD",1753203991722,0.06,203.54,203.51,14.67354746]
["bitfinex","SOLUSD",1753203991923,0.06,203.54,203.53,60.94823143]
["bitfinex","SOLUSD",1753203992129,0.06,203.54,203.53,149.54823143]
["bitfinex","SOLUSD",1753203992331,0.06,203.58,203.53,149.66823143]
["bitfinex","SOLUSD",1753203992544,0.06,203.58,203.56,60.94823143]
["bitfinex","SOLUSD",1753203992746,0.06,203.58,203.56,149.54823143]
["bitfinex","SOLUSD",1753203992924,0.06,203.58,203.56,149.66823143]
["bitfinex","SOLUSD",1753203993134,0.06,203.58,203.56,184.94823143]
["bitfinex","SOLUSD",1753203993335,0.06,203.58,203.56,184.82823143]
["bitfinex","SOLUSD",1753203994232,0.06,203.58,203.56,149.54823143]
["bitfinex","SOLUSD",1753203994646,0.06,203.58,203.56,184.94823143]
["bitfinex","SOLUSD",1753203994947,0.06,203.58,203.56,184.82823143]
["bitfinex","SOLUSD",1753203995330,0.06,203.58,203.56,149.54823143]
["bitfinex","SOLUSD",1753203997040,0.06,203.59,203.58,119.93823143]
["bitfinex","SOLUSD",1753203997959,0.06,203.59,203.58,88.48]
["bitfinex","SOLUSD",1753203999060,0.77,203.59,203.58,88.48]
["bitfinex","SOLUSD",1753204000162,0.06,203.59,203.58,103.15354746]
["bitfinex","SOLUSD",1753204000336,0.06,203.59,203.58,88.48]
["bitfinex","SOLUSD",1753204000862,0.06,203.59,203.58,103.15354746]
["bitfinex","SOLUSD",1753204001242,0.06,203.59,203.58,98.20145883]
["bitfinex","SOLUSD",1753204002555,0.06,203.59,203.58,144.5561428]
["bitfinex","SOLUSD",1753204002729,0.06,203.62,203.61,88.36]
["bitfinex","SOLUSD",1753204002932,0.06,203.62,203.61,98.08145883]
["bitfinex","SOLUSD",1753204004650,0.06,203.62,203.61,144.3161428]
["bitfinex","SOLUSD",1753204005253,0.06,203.63,203.62,16.78468397]
["bitfinex","SOLUSD",1753204005435,0.06,203.66,203.65,55.9561428]
["bitfinex","SOLUSD",1753204005640,0.06,203.66,203.65,82.12788408]
["bitfinex","SOLUSD",1753204005840,0.06,203.66,203.65,91.84934291]
["bitfinex","SOLUSD",1753204006740,0.06,203.67,203.65,99.2673202]
["bitfinex","SOLUSD",1753204006949,0.06,203.67,203.66,56.09830437]
["bitfinex","SOLUSD",1753204007145,0.06,203.67,203.66,82.09830437]
["bitfinex","SOLUSD",1753204007660,0.2,203.69,203.66,82.09830437]
["bitfinex","SOLUSD",1753204007661,0.2,203.69,203.68,72.37684554]
["bitfinex","SOLUSD",1753204007962,0.2,203.69,203.68,206.20927059]
["bitfinex","SOLUSD",1753204008136,0.2,203.69,203.68,205.71830437]
["bitfinex","SOLUSD",1753204008845,0.2,203.69,203.68,175.22580501]
["bitfinex","SOLUSD",1753204009158,0.2,203.69,203.68,205.5561428]
["bitfinex","SOLUSD",1753204009372,0.2,203.69,203.68,210.60796658]
["bitfinex","SOLUSD",1753204009733,0.2,203.69,203.68,215.52496658]
["bitfinex","SOLUSD",1753204009937,0.2,203.69,203.68,210.60796658]
["bitfinex","SOLUSD",1753204010137,0.2,203.69,203.68,200.88650775]
["bitfinex","SOLUSD",1753204010361,0.2,203.69,203.68,210.60796658]
["bitfinex","SOLUSD",1753204010863,0.2,203.75,203.74,9.72145883]
["bitfinex","SOLUSD",1753204011167,0.2,203.75,203.74,97.56145883]
["bitfinex","SOLUSD",1753204012261,0.2,203.75,203.74,87.84]
["bitfinex","SOLUSD",1753204012466,0.2,203.75,203.71,87.84]
["bitfinex","SOLUSD",1753204012467,15.49943429,203.75,203.71,87.84]
["bitfinex","SOLUSD",1753204012766,4.90845727,203.73,203.71,87.84]
["bitfinex","SOLUSD",1753204012945,0.67,203.72,203.71,87.84]
["bitfinex","SOLUSD",1753204013963,10.39145883,203.72,203.66,87.84]
["bitfinex","SOLUSD",1753204014168,9.72145883,203.69,203.66,87.84]
["bitfinex","SOLUSD",1753204014465,25.42180044,203.73,203.66,87.84]
["bitfinex","SOLUSD",1753204014466,0.67,203.68,203.66,87.84]
["bitfinex","SOLUSD",1753204014659,0.67,203.72,203.67,39.17145883]
["bitfinex","SOLUSD",1753204014857,0.67,203.71,203.67,39.17145883]
["bitfinex","SOLUSD",1753204015780,0.67,203.71,203.67,9.72145883]
["bitfinex","SOLUSD",1753204016268,0.67,203.7,203.67,9.72145883]
["bitfinex","SOLUSD",1753204016963,0.67,203.73,203.67,9.72145883]
["bitfinex","SOLUSD",1753204017270,0.67,203.73,203.71,9.72145883]
["bitfinex","SOLUSD",1753204017468,0.67,203.73,203.7,9.72145883]
["bitfinex","SOLUSD",1753204017656,0.67,203.73,203.69,9.72145883]
["bitfinex","SOLUSD",1753204017965,0.67,203.73,203.68,9.72145883]
["bitfinex","SOLUSD",1753204018147,4.90869821,203.72,203.68,9.72145883]
["bitfinex","SOLUSD",1753204018343,5.57869821,203.72,203.68,9.72145883]
["bitfinex","SOLUSD",1753204019279,0.67,203.71,203.68,9.72145883]
["bitfinex","SOLUSD",1753204019652,5.57821635,203.74,203.69,9.72145883]
["bitfinex","SOLUSD",1753204019856,0.67,203.73,203.69,9.72145883]
["bitfinex","SOLUSD",1753204020165,0.2,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204020359,0.87,203.75,203.72,9.72145883]
["bitfinex","SOLUSD",1753204020587,0.2,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204020880,0.87,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204021252,5.10805612,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204021452,0.2,203.75,203.73,9.72145883]
["bitfinex","SOLUSD",1753204023386,0.67,203.74,203.7,26.5061428]
["bitfinex","SOLUSD",1753204023570,0.67,203.74,203.7,115.1061428]
["bitfinex","SOLUSD",1753204023882,0.67,203.73,203.7,88.6]
["bitfinex","SOLUSD",1753204024049,0.2,203.75,203.74,42.78468397]
["bitfinex","SOLUSD",1753204024254,0.2,203.75,203.74,127.53058483]
["bitfinex","SOLUSD",1753204024457,0.06,203.76,203.75,46.37684554]
["bitfinex","SOLUSD",1753204024680,0.06,203.76,203.75,56.58910191]
["bitfinex","SOLUSD",1753204024879,0.06,203.76,203.72,88.6]
["bitfinex","SOLUSD",1753204025055,0.06,203.76,203.75,9.72145883]
["bitfinex","SOLUSD",1753204025378,0.06,203.76,203.72,88.6]
["bitfinex","SOLUSD",1753204025582,0.67,203.75,203.72,88.6]
["bitfinex","SOLUSD",1753204025753,0.06,203.76,203.72,88.6]
["bitfinex","SOLUSD",1753204025754,0.67,203.74,203.72,88.6]
["bitfinex","SOLUSD",1753204026278,0.06,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204026487,0.06,203.76,203.74,9.72145883]
["bitfinex","SOLUSD",1753204026660,0.06,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204026983,0.06,203.76,203.72,133.70145883]
["bitfinex","SOLUSD",1753204027880,0.06,203.76,203.73,16.78468397]
["bitfinex","SOLUSD",1753204028058,0.06,203.76,203.74,9.72145883]
["bitfinex","SOLUSD",1753204028379,0.06,203.76,203.73,16.78468397]
["bitfinex","SOLUSD",1753204028585,0.73,203.76,203.73,16.78468397]
["bitfinex","SOLUSD",1753204028880,9.72145883,203.74,203.67,0.03]
["bitfinex","SOLUSD",1753204029080,26.67,203.75,203.67,0.03]
["bitfinex","SOLUSD",1753204029081,9.72145883,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204029401,0.67,203.73,203.67,0.03]
["bitfinex","SOLUSD",1753204029556,4.90869821,203.72,203.67,9.75145883]
["bitfinex","SOLUSD",1753204029756,5.57869821,203.72,203.67,9.75145883]
["bitfinex","SOLUSD",1753204029957,0.67,203.71,203.67,9.75145883]
["bitfinex","SOLUSD",1753204030158,0.67,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204030364,0.67,203.71,203.67,9.75145883]
["bitfinex","SOLUSD",1753204030570,5.5790125,203.71,203.67,9.75145883]
["bitfinex","SOLUSD",1753204030777,0.67,203.71,203.67,9.75145883]
["bitfinex","SOLUSD",1753204030990,0.67,203.74,203.69,26.5061428]
["bitfinex","SOLUSD",1753204031189,0.67,203.74,203.71,9.72145883]
["bitfinex","SOLUSD",1753204031395,26.0,203.75,203.72,9.72145883]
["bitfinex","SOLUSD",1753204031695,26.0,203.75,203.69,46.23468397]
["bitfinex","SOLUSD",1753204031696,26.67,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204032467,31.578061,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204033481,79.48215883,203.78,203.72,9.72145883]
["bitfinex","SOLUSD",1753204033990,5.63778095,203.76,203.72,9.72145883]
["bitfinex","SOLUSD",1753204034571,0.67,203.75,203.72,98.32145883]
["bitfinex","SOLUSD",1753204035482,0.67,203.75,203.72,88.6]
["bitfinex","SOLUSD",1753204036591,0.06,203.76,203.72,98.32145883]
["bitfinex","SOLUSD",1753204036792,0.73,203.76,203.72,98.32145883]
["bitfinex","SOLUSD",1753204037693,0.06,203.76,203.72,88.6]
["bitfinex","SOLUSD",1753204038008,0.71,203.75,203.72,98.32145883]
["bitfinex","SOLUSD",1753204038191,0.71,203.75,203.72,88.6]
["bitfinex","SOLUSD",1753204038499,0.71,203.74,203.72,88.6]
["bitfinex","SOLUSD",1753204038687,4.90817483,203.75,203.72,88.6]
["bitfinex","SOLUSD",1753204038892,0.71,203.74,203.72,88.6]
["bitfinex","SOLUSD",1753204039114,4.96774389,203.76,203.72,88.6]
["bitfinex","SOLUSD",1753204039423,0.06,203.76,203.75,9.72145883]
["bitfinex","SOLUSD",1753204040298,0.06,203.76,203.75,115.1061428]
["bitfinex","SOLUSD",1753204040504,0.06,203.76,203.75,88.6]
["bitfinex","SOLUSD",1753204041699,0.06,203.76,203.75,115.1061428]
["bitfinex","SOLUSD",1753204041886,0.06,203.76,203.75,144.5561428]
["bitfinex","SOLUSD",1753204042087,0.06,203.76,203.75,149.46411826]
["bitfinex","SOLUSD",1753204043714,0.06,203.76,203.75,149.60627983]
["bitfinex","SOLUSD",1753204045812,0.06,203.76,203.75,164.24473866]
["bitfinex","SOLUSD",1753204047013,0.06,203.76,203.75,159.32773866]
["bitfinex","SOLUSD",1753204047329,0.06,203.8,203.77,46.37684554]
["bitfinex","SOLUSD",1753204047535,0.06,203.8,203.79,55.9561428]
["bitfinex","SOLUSD",1753204047833,0.06,203.8,203.79,134.77468397]
["bitfinex","SOLUSD",1753204047996,0.06,203.8,203.79,144.4961428]
["bitfinex","SOLUSD",1753204048791,0.06,203.8,203.79,149.40315492]
["bitfinex","SOLUSD",1753204049448,0.06,203.8,203.79,134.77468397]
["bitfinex","SOLUSD",1753204049615,0.06,203.8,203.79,144.4961428]
["bitfinex","SOLUSD",1753204049819,0.06,203.8,203.79,144.35782497]
["bitfinex","SOLUSD",1753204050514,0.06,203.8,203.79,184.62699866]
["bitfinex","SOLUSD",1753204050913,0.06,203.85,203.83,34.35604915]
["bitfinex","SOLUSD",1753204051113,0.06,203.85,203.84,74.39145883]
["bitfinex","SOLUSD",1753204051698,0.06,203.85,203.84,29.45]
["bitfinex","SOLUSD",1753204051899,0.06,203.85,203.84,55.9561428]
["bitfinex","SOLUSD",1753204052321,0.06,203.85,203.84,29.45]
["bitfinex","SOLUSD",1753204052534,0.77,203.85,203.83,29.45]
["bitfinex","SOLUSD",1753204052829,0.71,203.84,203.83,29.45]
["bitfinex","SOLUSD",1753204053321,5.61580847,203.84,203.83,29.45]
["bitfinex","SOLUSD",1753204053527,5.61580847,203.84,203.83,87.1]
["bitfinex","SOLUSD",1753204053709,4.96560762,203.85,203.83,96.82145883]
["bitfinex","SOLUSD",1753204054816,4.96560762,203.85,203.83,87.1]
["bitfinex","SOLUSD",1753204055026,0.06,203.85,203.84,9.72145883]
["bitfinex","SOLUSD",1753204055207,0.77,203.85,203.83,116.55]
["bitfinex","SOLUSD",1753204055407,0.71,203.84,203.83,87.1]
["bitfinex","SOLUSD",1753204055618,10.43145883,203.84,203.8,87.1]
["bitfinex","SOLUSD",1753204055826,35.72145883,203.81,203.76,87.1]
["bitfinex","SOLUSD",1753204056030,0.71,203.8,203.76,87.1]
["bitfinex","SOLUSD",1753204056233,10.43145883,203.79,203.76,87.1]
["bitfinex","SOLUSD",1753204056410,0.71,203.78,203.76,87.1]
["bitfinex","SOLUSD",1753204056617,0.71,203.78,203.74,29.45]
["bitfinex","SOLUSD",1753204057129,5.61747739,203.78,203.74,116.55]
["bitfinex","SOLUSD",1753204057440,9.72145883,203.76,203.73,87.1]
["bitfinex","SOLUSD",1753204057642,9.72145883,203.76,203.72,0.03]
["bitfinex","SOLUSD",1753204057643,10.43145883,203.75,203.72,0.03]
["bitfinex","SOLUSD",1753204057933,10.43145883,203.75,203.71,115.4638671]
["bitfinex","SOLUSD",1753204058120,0.71,203.74,203.71,115.4638671]
["bitfinex","SOLUSD",1753204058515,9.72145883,203.76,203.71,115.4638671]
["bitfinex","SOLUSD",1753204058719,0.71,203.78,203.72,38.80532593]
["bitfinex","SOLUSD",1753204059035,26.0,203.8,203.75,9.72145883]
["bitfinex","SOLUSD",1753204059232,26.0,203.8,203.75,38.08532593]
["bitfinex","SOLUSD",1753204059451,26.71,203.8,203.75,38.08532593]
["bitfinex","SOLUSD",1753204059614,9.72145883,203.78,203.75,28.3638671]
["bitfinex","SOLUSD",1753204059943,0.71,203.77,203.75,28.3638671]
["bitfinex","SOLUSD",1753204060245,0.71,203.77,203.72,113.6061428]
["bitfinex","SOLUSD",1753204060246,0.71,203.77,203.74,28.3638671]
["bitfinex","SOLUSD",1753204060534,26.71,203.8,203.76,28.3638671]
["bitfinex","SOLUSD",1753204061462,0.71,203.8,203.76,28.3638671]
["bitfinex","SOLUSD",1753204062233,6.2643,203.82,203.76,33.27151401]
["bitfinex","SOLUSD",1753204062432,5.61609044,203.83,203.78,9.72145883]
["bitfinex","SOLUSD",1753204062640,35.22,203.84,203.81,9.72145883]
["bitfinex","SOLUSD",1753204063057,10.43145883,203.87,203.82,28.3638671]
["bitfinex","SOLUSD",1753204063230,15.33658797,203.87,203.82,28.3638671]
["bitfinex","SOLUSD",1753204063951,0.71,203.87,203.82,42.99154054]
["bitfinex","SOLUSD",1753204064275,5.61511093,203.87,203.82,38.08532593]
["bitfinex","SOLUSD",1753204064497,0.06,203.84,203.82,28.3638671]
["bitfinex","SOLUSD",1753204064660,0.06,203.84,203.82,42.99156623]
["bitfinex","SOLUSD",1753204064961,0.06,203.84,203.83,55.5900099]
["bitfinex","SOLUSD",1753204065331,0.06,203.84,203.83,149.09605905]
["bitfinex","SOLUSD",1753204066062,0.06,203.84,203.83,149.23822062]
["bitfinex","SOLUSD",1753204066855,0.06,203.84,203.83,134.46855107]
["bitfinex","SOLUSD",1753204067037,0.06,203.84,203.83,184.29605905]
["bitfinex","SOLUSD",1753204068243,0.06,203.84,203.83,138.65460022]
["bitfinex","SOLUSD",1753204068441,0.06,203.84,203.83,178.6700099]
["bitfinex","SOLUSD",1753204068644,0.06,203.84,203.83,143.4700099]
["bitfinex","SOLUSD",1753204068964,10.44145883,203.84,203.8,29.45]
["bitfinex","SOLUSD",1753204069269,0.66,203.83,203.79,29.45]
["bitfinex","SOLUSD",1753204069466,0.06,203.84,203.81,9.72145883]
["bitfinex","SOLUSD",1753204069647,5.62591397,203.84,203.81,9.72145883]
["bitfinex","SOLUSD",1753204069846,5.62591397,203.84,203.8,55.9561428]
["bitfinex","SOLUSD",1753204070335,5.62591397,203.84,203.8,46.23468397]
["bitfinex","SOLUSD",1753204070535,5.62591397,203.84,203.79,9.72145883]
["bitfinex","SOLUSD",1753204070536,0.66,203.83,203.79,9.72145883]
["bitfinex","SOLUSD",1753204071237,0.66,203.82,203.78,127.77145883]
["bitfinex","SOLUSD",1753204071449,0.66,203.81,203.78,118.05]
["bitfinex","SOLUSD",1753204071849,0.66,203.81,203.77,29.45]
["bitfinex","SOLUSD",1753204072056,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753204072341,36.38145883,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753204072757,71.60145883,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753204073670,76.50895257,203.77,203.76,0.03]
["bitfinex","SOLUSD",1753204073881,76.50895257,203.77,203.67,88.63]
["bitfinex","SOLUSD",1753204073882,88.91984849,203.77,203.67,0.03]
["bitfinex","SOLUSD",1753204074163,9.72145883,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204074341,9.72145883,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204074541,67.6234,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204074542,77.34485883,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204074739,78.00485883,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204074964,0.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204076543,26.0,203.72,203.69,9.72145883]
["bitfinex","SOLUSD",1753204077283,0.66,203.74,203.69,9.72145883]
["bitfinex","SOLUSD",1753204077482,44.92145883,203.75,203.69,9.72145883]
["bitfinex","SOLUSD",1753204077764,0.66,203.74,203.69,9.72145883]
["bitfinex","SOLUSD",1753204077987,49.82955427,203.75,203.69,9.72145883]
["bitfinex","SOLUSD",1753204078145,26.0,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204078343,9.72145883,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204078547,10.38145883,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204078764,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204079350,35.72145883,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204079552,35.72145883,203.71,203.67,88.63]
["bitfinex","SOLUSD",1753204079872,26.66,203.71,203.67,88.63]
["bitfinex","SOLUSD",1753204080072,50.52945061,203.75,203.68,0.71]
["bitfinex","SOLUSD",1753204080274,9.72145883,203.74,203.68,98.32145883]
["bitfinex","SOLUSD",1753204080574,35.24,203.75,203.72,9.72145883]
["bitfinex","SOLUSD",1753204080780,50.52815676,203.81,203.74,26.5061428]
["bitfinex","SOLUSD",1753204080961,50.52815676,203.81,203.75,9.72145883]
["bitfinex","SOLUSD",1753204081270,50.52815676,203.81,203.74,105.38468397]
["bitfinex","SOLUSD",1753204081271,9.72145883,203.79,203.74,105.38468397]
["bitfinex","SOLUSD",1753204081640,0.66,203.79,203.74,105.38468397]
["bitfinex","SOLUSD",1753204081846,0.66,203.79,203.74,115.1061428]
["bitfinex","SOLUSD",1753204082068,10.38145883,203.78,203.74,88.6]
["bitfinex","SOLUSD",1753204082274,9.72145883,203.75,203.74,88.6]
["bitfinex","SOLUSD",1753204082483,10.38145883,203.75,203.68,16.78468397]
["bitfinex","SOLUSD",1753204082653,9.72145883,203.72,203.68,105.38468397]
["bitfinex","SOLUSD",1753204082856,10.38145883,203.71,203.68,88.6]
["bitfinex","SOLUSD",1753204083062,0.66,203.75,203.7,9.72145883]
["bitfinex","SOLUSD",1753204083277,35.72145883,203.77,203.71,9.72145883]
["bitfinex","SOLUSD",1753204083678,10.38145883,203.76,203.7,9.72145883]
["bitfinex","SOLUSD",1753204084179,14.62943429,203.75,203.68,88.6]
["bitfinex","SOLUSD",1753204084368,9.72145883,203.72,203.68,88.6]
["bitfinex","SOLUSD",1753204084570,9.72145883,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753204084571,9.72145883,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204084760,9.72145883,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204085275,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204085476,35.24,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204085782,26.66,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204086094,41.29112104,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204086592,26.0,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204086770,45.62145883,203.71,203.67,0.03]
["bitfinex","SOLUSD",1753204087093,0.66,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204087994,5.56936189,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204088991,15.29082072,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204090392,0.66,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204090599,10.38145883,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204092079,14.63082072,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204092486,9.72145883,203.69,203.67,0.03]
["bitfinex","SOLUSD",1753204092873,15.29082072,203.7,203.67,0.03]
["bitfinex","SOLUSD",1753204093106,0.66,203.76,203.69,9.72145883]
["bitfinex","SOLUSD",1753204093397,35.24,203.75,203.7,9.72145883]
["bitfinex","SOLUSD",1753204093899,35.9,203.75,203.71,9.72145883]
["bitfinex","SOLUSD",1753204094072,4.90821635,203.74,203.71,9.72145883]
["bitfinex","SOLUSD",1753204094270,4.90821635,203.74,203.7,9.72145883]
["bitfinex","SOLUSD",1753204095785,35.9,203.75,203.71,39.17145883]
["bitfinex","SOLUSD",1753204095974,6.54357895,203.78,203.73,9.72145883]
["bitfinex","SOLUSD",1753204096182,35.2,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204096789,35.2,203.76,203.72,9.72145883]
["bitfinex","SOLUSD",1753204097501,40.10785821,203.76,203.72,9.72145883]
["bitfinex","SOLUSD",1753204097799,35.2,203.76,203.73,10.44145883]
["bitfinex","SOLUSD",1753204098384,35.2,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204098903,40.10783883,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204099077,40.78783883,203.76,203.72,39.17145883]
["bitfinex","SOLUSD",1753204099404,35.2,203.76,203.72,39.89145883]
["bitfinex","SOLUSD",1753204100398,35.2,203.76,203.72,128.49145883]
["bitfinex","SOLUSD",1753204100702,35.2,203.76,203.73,9.72145883]
["bitfinex","SOLUSD",1753204101001,35.2,203.76,203.75,9.72145883]
["bitfinex","SOLUSD",1753204101201,0.68,203.82,203.75,99.04145883]
["bitfinex","SOLUSD",1753204101376,35.2,203.79,203.75,99.04145883]
["bitfinex","SOLUSD",1753204101583,35.88,203.79,203.75,88.6]
["bitfinex","SOLUSD",1753204102509,40.7871721,203.79,203.75,88.6]
["bitfinex","SOLUSD",1753204102674,35.2,203.79,203.75,98.32145883]
["bitfinex","SOLUSD",1753204102876,40.10704521,203.79,203.75,88.6]
["bitfinex","SOLUSD",1753204103089,40.10704521,203.79,203.75,98.32145883]
["bitfinex","SOLUSD",1753204104403,26.0,203.81,203.78,9.72145883]
["bitfinex","SOLUSD",1753204104587,35.2,203.8,203.79,0.72]
["bitfinex","SOLUSD",1753204104784,35.2,203.8,203.77,10.44145883]
["bitfinex","SOLUSD",1753204105294,35.2,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204105900,35.2,203.8,203.78,29.45]
["bitfinex","SOLUSD",1753204106710,40.10679701,203.8,203.78,29.45]
["bitfinex","SOLUSD",1753204106916,40.10679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204107213,0.68,203.79,203.77,88.6]
["bitfinex","SOLUSD",1753204108297,40.10679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204108919,40.84679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204109094,40.16679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204109810,40.84679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204110815,0.68,203.79,203.77,88.6]
["bitfinex","SOLUSD",1753204111023,30.96679701,203.8,203.77,88.6]
["bitfinex","SOLUSD",1753204111189,35.2,203.78,203.77,95.38567291]
["bitfinex","SOLUSD",1753204111698,35.2,203.78,203.77,94.66567291]
["bitfinex","SOLUSD",1753204112009,35.2,203.78,203.77,88.6]
["bitfinex","SOLUSD",1753204112423,41.94567291,203.78,203.77,88.6]
["bitfinex","SOLUSD",1753204112789,46.85292582,203.78,203.77,88.6]
["bitfinex","SOLUSD",1753204113801,26.0,203.75,203.73,63.2233786]
["bitfinex","SOLUSD",1753204114111,26.0,203.71,203.67,63.2233786]
["bitfinex","SOLUSD",1753204114418,6.06567291,203.69,203.67,63.2233786]
["bitfinex","SOLUSD",1753204114617,41.92567291,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204114917,35.18,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204116414,13.91097165,203.73,203.67,6.09567291]
["bitfinex","SOLUSD",1753204116415,2.3194,203.73,203.67,6.09567291]
["bitfinex","SOLUSD",1753204116617,0.68,203.77,203.72,6.06567291]
["bitfinex","SOLUSD",1753204116917,0.06,203.8,203.74,6.06567291]
["bitfinex","SOLUSD",1753204116918,0.74,203.8,203.74,6.06567291]
["bitfinex","SOLUSD",1753204117091,35.2,203.78,203.74,6.06567291]
["bitfinex","SOLUSD",1753204117297,35.2,203.78,203.74,9.70745989]
["bitfinex","SOLUSD",1753204117622,35.2,203.78,203.75,9.70745989]
["bitfinex","SOLUSD",1753204118491,35.2,203.78,203.74,10.42745989]
["bitfinex","SOLUSD",1753204119191,35.2,203.78,203.76,9.70745989]
["bitfinex","SOLUSD",1753204120622,35.2,203.78,203.74,9.70745989]
["bitfinex","SOLUSD",1753204121923,35.2,203.78,203.74,10.42745989]
["bitfinex","SOLUSD",1753204122319,35.2,203.78,203.75,9.70745989]
["bitfinex","SOLUSD",1753204122517,35.2,203.78,203.73,92.6433786]
["bitfinex","SOLUSD",1753204122827,0.68,203.77,203.74,9.70745989]
["bitfinex","SOLUSD",1753204123019,35.2,203.78,203.74,9.70745989]
["bitfinex","SOLUSD",1753204123705,35.2,203.78,203.74,10.42745989]
["bitfinex","SOLUSD",1753204123903,40.10726599,203.78,203.73,63.1933786]
["bitfinex","SOLUSD",1753204124099,10.38745989,203.77,203.73,63.1933786]
["bitfinex","SOLUSD",1753204124430,5.58774151,203.76,203.73,63.1933786]
["bitfinex","SOLUSD",1753204124597,35.18,203.75,203.73,63.1933786]
["bitfinex","SOLUSD",1753204124802,10.38745989,203.74,203.71,63.1933786]
["bitfinex","SOLUSD",1753204125009,37.34355989,203.72,203.69,0.03]
["bitfinex","SOLUSD",1753204125209,37.34355989,203.72,203.67,0.03]
["bitfinex","SOLUSD",1753204125210,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204125547,70.88745989,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204125819,71.56745989,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204126623,76.4771221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204131416,76.61928367,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204131719,50.61928367,203.68,203.67,0.03]
["bitfinex","SOLUSD",1753204131928,35.84962146,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753204132109,82.59696581,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753204132306,82.59696581,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1753204132307,16.92684554,203.65,203.63,1e-08]
["bitfinex","SOLUSD",1753204132505,0.14216157,203.6,203.59,0.1]
["bitfinex","SOLUSD",1753204132706,45.72962146,203.6,203.52,88.7]
["bitfinex","SOLUSD",1753204132906,10.52962146,203.59,203.52,88.7]
["bitfinex","SOLUSD",1753204133216,10.52962146,203.59,203.52,0.1]
["bitfinex","SOLUSD",1753204133217,0.14216157,203.55,203.52,0.1]
["bitfinex","SOLUSD",1753204133540,35.2,203.54,203.52,0.1]
["bitfinex","SOLUSD",1753204133718,35.2,203.54,203.53,0.68]
["bitfinex","SOLUSD",1753204133919,35.2,203.54,203.53,10.38745989]
["bitfinex","SOLUSD",1753204134127,35.2,203.56,203.53,0.68]
["bitfinex","SOLUSD",1753204134326,35.2,203.56,203.54,9.70745989]
["bitfinex","SOLUSD",1753204134518,35.2,203.56,203.55,9.70745989]
["bitfinex","SOLUSD",1753204135613,35.2,203.56,203.55,10.38745989]
["bitfinex","SOLUSD",1753204135816,4.91096044,203.63,203.55,10.38745989]
["bitfinex","SOLUSD",1753204135817,35.2,203.58,203.55,10.38745989]
["bitfinex","SOLUSD",1753204136014,35.2,203.59,203.57,9.70745989]
["bitfinex","SOLUSD",1753204136231,35.2,203.6,203.58,9.70745989]
["bitfinex","SOLUSD",1753204136933,35.2,203.6,203.59,9.70745989]
["bitfinex","SOLUSD",1753204137139,35.2,203.62,203.59,10.38745989]
["bitfinex","SOLUSD",1753204137434,35.2,203.62,203.6,10.38745989]
["bitfinex","SOLUSD",1753204137844,35.2,203.62,203.6,0.68]
["bitfinex","SOLUSD",1753204138129,35.2,203.62,203.6,9.70745989]
["bitfinex","SOLUSD",1753204139327,35.2,203.62,203.59,9.70745989]
["bitfinex","SOLUSD",1753204139635,0.68,203.61,203.56,88.6]
["bitfinex","SOLUSD",1753204139814,44.90745989,203.62,203.53,9.70745989]
["bitfinex","SOLUSD",1753204139815,45.58745989,203.6,203.53,9.70745989]
["bitfinex","SOLUSD",1753204140234,50.49909704,203.6,203.53,9.70745989]
["bitfinex","SOLUSD",1753204140535,50.49909704,203.6,203.52,5.69330772]
["bitfinex","SOLUSD",1753204140536,40.79163715,203.6,203.52,5.69330772]
["bitfinex","SOLUSD",1753204140718,35.2,203.6,203.57,9.70745989]
["bitfinex","SOLUSD",1753204141126,35.2,203.6,203.58,10.38745989]
["bitfinex","SOLUSD",1753204141528,6.7132,203.67,203.59,10.38745989]
["bitfinex","SOLUSD",1753204141730,12.27241712,203.71,203.59,10.38745989]
["bitfinex","SOLUSD",1753204141731,0.68,203.71,203.66,9.70745989]
["bitfinex","SOLUSD",1753204141913,0.68,203.71,203.6,46.91468397]
["bitfinex","SOLUSD",1753204141914,1.6081,203.74,203.7,9.70745989]
["bitfinex","SOLUSD",1753204142116,6.5744,203.78,203.73,9.70745989]
["bitfinex","SOLUSD",1753204142117,12.16187637,203.78,203.73,9.70745989]
["bitfinex","SOLUSD",1753204142332,35.2,203.76,203.73,9.70745989]
["bitfinex","SOLUSD",1753204142838,35.2,203.76,203.75,9.70745989]
["bitfinex","SOLUSD",1753204143013,0.06,203.8,203.75,9.70745989]
["bitfinex","SOLUSD",1753204143014,35.2,203.78,203.75,9.70745989]
["bitfinex","SOLUSD",1753204143221,35.2,203.78,203.76,9.70745989]
["bitfinex","SOLUSD",1753204143419,35.2,203.78,203.75,9.70745989]
["bitfinex","SOLUSD",1753204143943,35.2,203.78,203.76,0.68]
["bitfinex","SOLUSD",1753204144117,35.2,203.78,203.76,9.70745989]
["bitfinex","SOLUSD",1753204144322,35.2,203.78,203.73,0.68]
["bitfinex","SOLUSD",1753204144323,35.2,203.78,203.75,9.70745989]
["bitfinex","SOLUSD",1753204144626,35.2,203.78,203.76,9.70745989]
["bitfinex","SOLUSD",1753204144816,35.2,203.78,203.73,0.68]
["bitfinex","SOLUSD",1753204145018,35.2,203.78,203.76,9.70745989]
["bitfinex","SOLUSD",1753204145944,40.16699719,203.8,203.76,9.70745989]
["bitfinex","SOLUSD",1753204146239,0.68,203.79,203.76,9.70745989]
["bitfinex","SOLUSD",1753204146822,66.16699719,203.8,203.73,0.68]
["bitfinex","SOLUSD",1753204147023,66.16699719,203.8,203.76,9.70745989]
["bitfinex","SOLUSD",1753204147326,66.84699719,203.8,203.76,9.70745989]
["bitfinex","SOLUSD",1753204147643,0.68,203.79,203.74,9.70745989]
["bitfinex","SOLUSD",1753204147944,0.68,203.79,203.71,29.45]
["bitfinex","SOLUSD",1753204147945,0.68,203.78,203.73,9.70745989]
["bitfinex","SOLUSD",1753204148242,35.2,203.77,203.75,9.70745989]
["bitfinex","SOLUSD",1753204148426,35.2,203.77,203.73,9.70745989]
["bitfinex","SOLUSD",1753204148928,35.88,203.77,203.73,9.70745989]
["bitfinex","SOLUSD",1753204149414,26.06,203.8,203.76,9.70745989]
["bitfinex","SOLUSD",1753204149614,35.18,203.79,203.77,9.70745989]
["bitfinex","SOLUSD",1753204149820,35.18,203.79,203.76,0.68]
["bitfinex","SOLUSD",1753204150129,35.18,203.79,203.78,9.70745989]
["bitfinex","SOLUSD",1753204150543,35.18,203.79,203.77,9.70745989]
["bitfinex","SOLUSD",1753204150723,35.18,203.79,203.78,29.45]
["bitfinex","SOLUSD",1753204151929,40.7670332,203.79,203.73,29.45]
["bitfinex","SOLUSD",1753204152243,26.06,203.8,203.77,9.70745989]
["bitfinex","SOLUSD",1753204152424,61.24,203.8,203.77,9.70745989]
["bitfinex","SOLUSD",1753204152825,0.68,203.79,203.75,9.70745989]
["bitfinex","SOLUSD",1753204153022,10.38745989,203.78,203.72,9.70745989]
["bitfinex","SOLUSD",1753204153221,4.90773458,203.76,203.71,9.70745989]
["bitfinex","SOLUSD",1753204153747,0.68,203.75,203.71,9.70745989]
["bitfinex","SOLUSD",1753204153939,35.18,203.74,203.71,9.70745989]
["bitfinex","SOLUSD",1753204154723,35.18,203.74,203.71,10.38745989]
["bitfinex","SOLUSD",1753204155049,35.18,203.74,203.73,9.70745989]
["bitfinex","SOLUSD",1753204155424,35.18,203.76,203.73,10.38745989]
["bitfinex","SOLUSD",1753204155624,35.18,203.76,203.74,9.70745989]
["bitfinex","SOLUSD",1753204156932,35.18,203.76,203.73,9.70745989]
["bitfinex","SOLUSD",1753204157136,35.86,203.76,203.72,9.70745989]
["bitfinex","SOLUSD",1753204157532,35.18,203.76,203.73,9.70745989]
["bitfinex","SOLUSD",1753204158645,35.18,203.76,203.74,9.70745989]
["bitfinex","SOLUSD",1753204159246,35.18,203.76,203.72,0.71]
["bitfinex","SOLUSD",1753204159558,0.71,203.75,203.71,9.70745989]
["bitfinex","SOLUSD",1753204160356,0.71,203.74,203.67,0.71]
["bitfinex","SOLUSD",1753204160655,9.70745989,203.7,203.64,29.48]
["bitfinex","SOLUSD",1753204160849,35.89,203.69,203.64,29.48]
["bitfinex","SOLUSD",1753204161057,35.89,203.69,203.64,0.03]
["bitfinex","SOLUSD",1753204161241,40.79950959,203.69,203.64,0.03]
["bitfinex","SOLUSD",1753204161438,35.89,203.69,203.64,10.44745989]
["bitfinex","SOLUSD",1753204161960,35.18,203.69,203.65,9.70745989]
["bitfinex","SOLUSD",1753204162162,40.79942624,203.69,203.65,9.70745989]
["bitfinex","SOLUSD",1753204162459,35.18,203.69,203.66,9.70745989]
["bitfinex","SOLUSD",1753204162652,0.71,203.72,203.66,0.71]
["bitfinex","SOLUSD",1753204162834,35.18,203.7,203.67,0.71]
["bitfinex","SOLUSD",1753204163035,61.18,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204163344,35.18,203.73,203.71,9.70745989]
["bitfinex","SOLUSD",1753204163539,35.18,203.73,203.72,9.70745989]
["bitfinex","SOLUSD",1753204163957,35.18,203.76,203.72,9.70745989]
["bitfinex","SOLUSD",1753204164137,35.18,203.76,203.72,0.71]
["bitfinex","SOLUSD",1753204164337,35.18,203.76,203.73,9.70745989]
["bitfinex","SOLUSD",1753204165057,35.18,203.76,203.73,10.41745989]
["bitfinex","SOLUSD",1753204165269,35.18,203.76,203.71,9.70745989]
["bitfinex","SOLUSD",1753204165270,0.71,203.75,203.71,9.70745989]
["bitfinex","SOLUSD",1753204165441,40.08777429,203.76,203.71,10.41745989]
["bitfinex","SOLUSD",1753204165640,40.08777429,203.76,203.72,9.70745989]
["bitfinex","SOLUSD",1753204165952,40.79777429,203.76,203.72,9.70745989]
["bitfinex","SOLUSD",1753204166158,0.71,203.75,203.7,9.70745989]
["bitfinex","SOLUSD",1753204166542,0.71,203.74,203.7,9.70745989]
["bitfinex","SOLUSD",1753204166752,35.18,203.73,203.7,9.70745989]
["bitfinex","SOLUSD",1753204167539,35.18,203.73,203.71,9.70745989]
["bitfinex","SOLUSD",1753204168341,0.71,203.72,203.68,9.70745989]
["bitfinex","SOLUSD",1753204168965,40.08859621,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204169241,40.08859621,203.73,203.68,9.70745989]
["bitfinex","SOLUSD",1753204169474,0.71,203.72,203.68,9.70745989]
["bitfinex","SOLUSD",1753204169646,5.61889958,203.72,203.68,9.70745989]
["bitfinex","SOLUSD",1753204169846,5.61889958,203.72,203.66,30.16]
["bitfinex","SOLUSD",1753204170154,5.61889958,203.72,203.68,9.70745989]
["bitfinex","SOLUSD",1753204170663,35.18,203.73,203.7,9.70745989]
["bitfinex","SOLUSD",1753204171167,40.08846092,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204171466,40.79846092,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204172471,40.79846092,203.73,203.68,9.70745989]
["bitfinex","SOLUSD",1753204173669,40.79846092,203.73,203.68,10.41745989]
["bitfinex","SOLUSD",1753204174168,40.79846092,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204174352,0.71,203.72,203.69,9.70745989]
["bitfinex","SOLUSD",1753204174744,40.08846092,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204175056,40.08846092,203.73,203.69,10.41745989]
["bitfinex","SOLUSD",1753204175261,40.79846092,203.73,203.69,9.70745989]
["bitfinex","SOLUSD",1753204175779,40.79846092,203.73,203.72,9.70745989]
["bitfinex","SOLUSD",1753204175780,35.18,203.73,203.72,9.70745989]
["bitfinex","SOLUSD",1753204175967,0.06,203.74,203.72,9.70745989]
["bitfinex","SOLUSD",1753204176159,4.96829039,203.74,203.72,0.71]
["bitfinex","SOLUSD",1753204176359,4.96829039,203.74,203.71,9.70745989]
["bitfinex","SOLUSD",1753204176875,4.96829039,203.74,203.71,10.41745989]
["bitfinex","SOLUSD",1753204178372,4.96829039,203.74,203.71,9.70745989]
["bitfinex","SOLUSD",1753204179265,0.06,203.74,203.71,10.41745989]
["bitfinex","SOLUSD",1753204180272,0.06,203.74,203.69,29.45]
["bitfinex","SOLUSD",1753204180273,0.71,203.73,203.69,39.15745989]
["bitfinex","SOLUSD",1753204180480,35.87,203.72,203.69,29.45]
["bitfinex","SOLUSD",1753204180881,35.87,203.72,203.68,29.45]
["bitfinex","SOLUSD",1753204181087,4.90918016,203.7,203.67,9.70745989]
["bitfinex","SOLUSD",1753204181282,35.16,203.69,203.65,30.16]
["bitfinex","SOLUSD",1753204181483,0.71,203.68,203.64,0.03]
["bitfinex","SOLUSD",1753204181699,35.70745989,203.65,203.64,30.03]
["bitfinex","SOLUSD",1753204181885,61.87,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204182067,71.57745989,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204182400,61.16,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204183171,66.78038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204183772,40.07038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204184294,50.48784535,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204185070,40.07038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204186186,40.78038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204186670,50.48784535,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204186870,40.78038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204187198,50.48784535,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204188675,40.07038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204189387,50.43784535,203.65,203.64,0.03]
["bitfinex","SOLUSD",1753204191208,26.0,203.62,203.6,0.03]
["bitfinex","SOLUSD",1753204191386,44.86745989,203.61,203.6,0.03]
["bitfinex","SOLUSD",1753204191577,44.86745989,203.61,203.58,0.03]
["bitfinex","SOLUSD",1753204191578,37.4768,203.61,203.58,0.03]
["bitfinex","SOLUSD",1753204191791,35.84962146,203.59,203.53,1e-08]
["bitfinex","SOLUSD",1753204191994,35.16,203.58,203.53,1e-08]
["bitfinex","SOLUSD",1753204192166,14.62049909,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1753204192372,49.78049909,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1753204192576,9.70745989,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1753204192776,10.36745989,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1753204193405,26.0,203.5,203.46,0.1]
["bitfinex","SOLUSD",1753204193577,70.86745989,203.5,203.46,0.1]
["bitfinex","SOLUSD",1753204193782,71.52745989,203.5,203.46,0.1]
["bitfinex","SOLUSD",1753204194110,9.70745989,203.47,203.46,0.1]
["bitfinex","SOLUSD",1753204194270,40.07472944,203.47,203.46,0.1]
["bitfinex","SOLUSD",1753204194476,49.78218933,203.47,203.46,0.1]
["bitfinex","SOLUSD",1753204194670,50.44218933,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1753204195001,0.14216157,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753204195296,10.50962146,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753204196290,50.58459246,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753204196492,50.60459246,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753204197675,73.66617643,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1753204198198,4.91617914,203.41,203.37,0.1]
["bitfinex","SOLUSD",1753204198376,35.70745989,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753204198579,70.88745989,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753204198880,61.18,203.38,203.37,0.79]
["bitfinex","SOLUSD",1753204199314,61.18,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753204200291,66.09690431,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753204200493,76.4643642,203.38,203.37,0.1]
["bitfinex","SOLUSD",1753204201104,76.4643642,203.38,203.36,0.03]
["bitfinex","SOLUSD",1753204201289,26.0,203.34,203.25,30.0]
["bitfinex","SOLUSD",1753204201482,35.84,203.33,203.24,0.69]
["bitfinex","SOLUSD",1753204201679,35.18,203.33,203.26,9.70745989]
["bitfinex","SOLUSD",1753204201883,35.18,203.32,203.28,16.78468397]
["bitfinex","SOLUSD",1753204202084,35.18,203.32,203.3,9.70745989]
["bitfinex","SOLUSD",1753204202304,35.18,203.32,203.29,0.69]
["bitfinex","SOLUSD",1753204202810,40.09837573,203.32,203.29,0.69]
["bitfinex","SOLUSD",1753204203019,40.09837573,203.32,203.27,10.39745989]
["bitfinex","SOLUSD",1753204203193,40.09837573,203.32,203.27,0.69]
["bitfinex","SOLUSD",1753204203503,40.09837573,203.32,203.27,10.39745989]
["bitfinex","SOLUSD",1753204203703,35.18,203.32,203.29,9.70745989]
["bitfinex","SOLUSD",1753204203887,35.18,203.32,203.26,16.78468397]
["bitfinex","SOLUSD",1753204203888,35.2,203.32,203.3,0.69]
["bitfinex","SOLUSD",1753204204210,35.2,203.32,203.31,10.39745989]
["bitfinex","SOLUSD",1753204204417,16.55539764,203.4,203.31,10.39745989]
["bitfinex","SOLUSD",1753204204705,35.2,203.39,203.34,9.70745989]
["bitfinex","SOLUSD",1753204204889,9.70745989,203.36,203.29,0.69]
["bitfinex","SOLUSD",1753204205087,44.90745989,203.35,203.29,0.69]
["bitfinex","SOLUSD",1753204205301,44.90745989,203.35,203.29,10.39745989]
["bitfinex","SOLUSD",1753204205485,35.2,203.35,203.29,10.39745989]
["bitfinex","SOLUSD",1753204205687,9.70745989,203.31,203.25,0.69]
["bitfinex","SOLUSD",1753204206006,44.88745989,203.3,203.25,0.69]
["bitfinex","SOLUSD",1753204206699,9.70745989,203.28,203.22,0.69]
["bitfinex","SOLUSD",1753204206883,44.90745989,203.27,203.22,0.69]
["bitfinex","SOLUSD",1753204207090,44.90745989,203.27,203.2,39.15745989]
["bitfinex","SOLUSD",1753204207286,9.70745989,203.23,203.17,16.81468397]
["bitfinex","SOLUSD",1753204207503,44.90745989,203.22,203.17,0.03]
["bitfinex","SOLUSD",1753204207809,0.66,203.24,203.17,0.03]
["bitfinex","SOLUSD",1753204207810,9.70745989,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204208027,45.56745989,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204208393,45.70962146,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204208717,45.56745989,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204208881,35.86,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204209198,45.56745989,203.18,203.17,0.03]
["bitfinex","SOLUSD",1753204209386,45.56745989,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1753204209387,45.70962146,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1753204209583,4.92295574,203.13,203.02,0.69]
["bitfinex","SOLUSD",1753204209783,9.70745989,203.07,202.99,3.25845992]
["bitfinex","SOLUSD",1753204210007,9.70745989,203.07,203.0,9.70745989]
["bitfinex","SOLUSD",1753204210008,44.90745989,203.06,203.0,9.70745989]
["bitfinex","SOLUSD",1753204210211,44.90745989,203.06,202.99,10.39745989]
["bitfinex","SOLUSD",1753204210392,0.66,203.05,202.97,9.70745989]
["bitfinex","SOLUSD",1753204210593,0.66,203.05,202.96,4.92707917]
["bitfinex","SOLUSD",1753204210594,9.70745989,203.04,202.96,4.92707917]
["bitfinex","SOLUSD",1753204210804,35.2,203.03,202.95,0.69]
["bitfinex","SOLUSD",1753204211013,35.86,203.03,202.97,9.70745989]
["bitfinex","SOLUSD",1753204211216,35.2,203.03,202.95,5.61732018]
["bitfinex","SOLUSD",1753204211433,0.14216157,203.06,203.02,9.70745989]
["bitfinex","SOLUSD",1753204211724,6.4622,203.16,203.04,4.9251379]
["bitfinex","SOLUSD",1753204212037,26.0,203.12,203.05,0.69]
["bitfinex","SOLUSD",1753204212188,9.70745989,203.08,203.02,16.78468397]
["bitfinex","SOLUSD",1753204212388,0.66,203.08,203.04,26.49214386]
["bitfinex","SOLUSD",1753204212611,0.66,203.07,203.04,9.70745989]
["bitfinex","SOLUSD",1753204212792,0.66,203.07,203.03,16.78468397]
["bitfinex","SOLUSD",1753204212793,0.66,203.07,202.99,0.1]
["bitfinex","SOLUSD",1753204212994,0.14216157,203.11,203.05,9.70745989]
["bitfinex","SOLUSD",1753204213290,0.66,203.1,203.03,16.78468397]
["bitfinex","SOLUSD",1753204213509,36.38,203.1,203.05,9.70745989]
["bitfinex","SOLUSD",1753204213702,35.78,203.09,203.06,9.70745989]
["bitfinex","SOLUSD",1753204213898,0.66,203.08,203.03,26.49214386]
["bitfinex","SOLUSD",1753204214122,9.70745989,203.09,203.02,9.70745989]
["bitfinex","SOLUSD",1753204214307,9.70745989,203.06,202.99,10.49745989]
["bitfinex","SOLUSD",1753204214490,9.70745989,203.02,202.99,0.1]
["bitfinex","SOLUSD",1753204214691,35.84,203.01,202.99,0.1]
["bitfinex","SOLUSD",1753204214908,46.20745989,203.01,202.99,0.1]
["bitfinex","SOLUSD",1753204215114,9.70745989,203.0,202.99,0.1]
["bitfinex","SOLUSD",1753204215300,62.5,203.01,202.99,0.1]
["bitfinex","SOLUSD",1753204215721,15.29356826,203.0,202.99,0.1]
["bitfinex","SOLUSD",1753204216121,5.58610837,203.0,202.99,0.1]
["bitfinex","SOLUSD",1753204216321,15.43572983,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753204216515,5.58610837,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753204216823,51.27572983,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1753204217323,26.0,202.93,202.86,0.10857724]
["bitfinex","SOLUSD",1753204217528,9.70745989,202.87,202.81,10.40745989]
["bitfinex","SOLUSD",1753204217828,35.96,202.87,202.81,0.7]
["bitfinex","SOLUSD",1753204218005,40.88926795,202.87,202.82,0.7]
["bitfinex","SOLUSD",1753204218194,26.0,202.84,202.8,70.0]
["bitfinex","SOLUSD",1753204218416,35.96,202.83,202.8,70.0]
["bitfinex","SOLUSD",1753204218615,45.66745989,202.83,202.8,70.0]
["bitfinex","SOLUSD",1753204218938,9.70745989,202.82,202.8,70.0]
["bitfinex","SOLUSD",1753204219438,36.39745989,202.81,202.8,70.0]
["bitfinex","SOLUSD",1753204219644,41.32818322,202.81,202.8,70.0]
["bitfinex","SOLUSD",1753204219842,41.47034479,202.81,202.8,70.0]
["bitfinex","SOLUSD",1753204220138,41.47034479,202.81,202.8,45.20137027]
["bitfinex","SOLUSD",1753204220436,26.0,202.77,202.64,5.63485984]
["bitfinex","SOLUSD",1753204220612,35.70745989,202.69,202.61,0.7]
["bitfinex","SOLUSD",1753204220812,35.70745989,202.69,202.55,6.6137]
["bitfinex","SOLUSD",1753204220813,26.0,202.65,202.55,6.6137]
["bitfinex","SOLUSD",1753204221013,36.81,202.64,202.6,30.0]
["bitfinex","SOLUSD",1753204221257,26.0,202.61,202.6,30.0]
["bitfinex","SOLUSD",1753204221545,26.0,202.63,202.55,0.7]
["bitfinex","SOLUSD",1753204221739,36.12,202.64,202.6,0.7]
["bitfinex","SOLUSD",1753204222114,1.5989,202.73,202.61,0.7]
["bitfinex","SOLUSD",1753204222346,16.92684554,202.71,202.62,26.0]
["bitfinex","SOLUSD",1753204222553,0.14216157,202.71,202.67,14.81885835]
["bitfinex","SOLUSD",1753204222750,0.14216157,202.71,202.68,0.7]
["bitfinex","SOLUSD",1753204222951,0.14216157,202.76,202.68,0.7]
["bitfinex","SOLUSD",1753204223117,14.81885835,202.74,202.68,0.7]
["bitfinex","SOLUSD",1753204223423,36.34,202.77,202.59,42.52624032]
["bitfinex","SOLUSD",1753204223424,26.0,202.66,202.6,0.49358341]
["bitfinex","SOLUSD",1753204223624,26.0,202.65,202.62,16.92684554]
["bitfinex","SOLUSD",1753204223929,26.0,202.63,202.61,16.78468397]
["bitfinex","SOLUSD",1753204224136,26.0,202.63,202.6,0.49358341]
["bitfinex","SOLUSD",1753204224137,26.0,202.63,202.59,8.46536077]
["bitfinex","SOLUSD",1753204224308,36.62,202.66,202.59,8.46536077]
["bitfinex","SOLUSD",1753204224309,0.69,202.7,202.59,8.46536077]
["bitfinex","SOLUSD",1753204224511,16.92684554,202.69,202.61,0.7]
["bitfinex","SOLUSD",1753204224726,16.92684554,202.69,202.63,14.81885835]
["bitfinex","SOLUSD",1753204225016,16.92684554,202.69,202.64,0.7]
["bitfinex","SOLUSD",1753204225017,0.14216157,202.69,202.64,0.7]
["bitfinex","SOLUSD",1753204225218,36.86,202.75,202.67,14.81885835]
["bitfinex","SOLUSD",1753204225425,36.9,202.76,202.67,14.81885835]
["bitfinex","SOLUSD",1753204225723,36.9,202.76,202.67,5.63396794]
["bitfinex","SOLUSD",1753204225913,56.65085391,202.76,202.69,14.81885835]
["bitfinex","SOLUSD",1753204226118,41.83199556,202.76,202.67,0.7]
["bitfinex","SOLUSD",1753204226313,36.9,202.76,202.72,14.81885835]
["bitfinex","SOLUSD",1753204226519,12.3256818,202.83,202.67,5.63408879]
["bitfinex","SOLUSD",1753204226520,37.0,202.8,202.73,0.7]
["bitfinex","SOLUSD",1753204226735,5.62078723,202.81,202.75,14.81885835]
["bitfinex","SOLUSD",1753204226925,37.04,202.81,202.75,14.81885835]
["bitfinex","SOLUSD",1753204227415,37.04,202.81,202.75,0.7]
["bitfinex","SOLUSD",1753204227619,37.04,202.81,202.75,15.51885835]
["bitfinex","SOLUSD",1753204227819,41.97080151,202.81,202.75,0.7]
["bitfinex","SOLUSD",1753204228116,0.69,202.84,202.77,16.78468397]
["bitfinex","SOLUSD",1753204228318,37.75,202.84,202.78,14.81885835]
["bitfinex","SOLUSD",1753204228542,14.81885835,202.86,202.8,14.81885835]
["bitfinex","SOLUSD",1753204228747,37.06,202.88,202.82,14.81885835]
["bitfinex","SOLUSD",1753204229041,37.06,202.88,202.75,30.93216002]
["bitfinex","SOLUSD",1753204229042,14.81885835,202.86,202.78,16.78468397]
["bitfinex","SOLUSD",1753204229244,14.81885835,202.8,202.74,0.7]
["bitfinex","SOLUSD",1753204229548,14.81885835,202.75,202.66,0.7]
["bitfinex","SOLUSD",1753204229749,14.81885835,202.72,202.68,30.0]
["bitfinex","SOLUSD",1753204229928,30.93266906,202.73,202.66,0.7]
["bitfinex","SOLUSD",1753204230130,14.81885835,202.72,202.66,15.51885835]
["bitfinex","SOLUSD",1753204230318,45.75152741,202.73,202.66,15.51885835]
["bitfinex","SOLUSD",1753204230524,26.0,202.73,202.66,20.45318921]
["bitfinex","SOLUSD",1753204230730,40.81885835,202.73,202.68,29.45]
["bitfinex","SOLUSD",1753204231023,77.91885835,202.73,202.68,0.7]
["bitfinex","SOLUSD",1753204231349,63.1,202.73,202.67,14.81885835]
["bitfinex","SOLUSD",1753204231543,63.1,202.72,202.65,0.7]
["bitfinex","SOLUSD",1753204231747,14.81885835,202.71,202.65,0.7]
["bitfinex","SOLUSD",1753204231951,19.752132,202.71,202.65,0.7]
["bitfinex","SOLUSD",1753204232245,37.1,202.72,202.66,14.81885835]
["bitfinex","SOLUSD",1753204232453,37.1,202.73,202.69,14.81885835]
["bitfinex","SOLUSD",1753204233047,37.1,202.73,202.7,14.81885835]
["bitfinex","SOLUSD",1753204233351,14.81885835,202.72,202.65,0.7]
["bitfinex","SOLUSD",1753204233538,14.81885835,202.71,202.65,0.7]
["bitfinex","SOLUSD",1753204233743,14.81885835,202.71,202.65,15.51885835]
["bitfinex","SOLUSD",1753204234251,30.93314264,202.72,202.66,14.81885835]
["bitfinex","SOLUSD",1753204234439,45.75200099,202.72,202.66,14.81885835]
["bitfinex","SOLUSD",1753204234632,0.69,202.73,202.67,14.81885835]
["bitfinex","SOLUSD",1753204234939,0.69,202.8,202.72,14.81885835]
["bitfinex","SOLUSD",1753204235138,51.93885835,202.79,202.73,14.81885835]
["bitfinex","SOLUSD",1753204235339,51.93885835,202.79,202.71,0.7]
["bitfinex","SOLUSD",1753204235340,14.81885835,202.77,202.71,15.51885835]
["bitfinex","SOLUSD",1753204235540,37.12,202.79,202.63,4.96509575]
["bitfinex","SOLUSD",1753204235541,14.81885835,202.75,202.67,0.7]
["bitfinex","SOLUSD",1753204235738,14.81885835,202.73,202.67,0.7]
["bitfinex","SOLUSD",1753204236340,37.12,202.74,202.67,0.7]
["bitfinex","SOLUSD",1753204236341,14.81885835,202.72,202.67,0.7]
["bitfinex","SOLUSD",1753204236651,14.81885835,202.73,202.67,15.51885835]
["bitfinex","SOLUSD",1753204237022,31.62212972,202.76,202.67,20.45298409]
["bitfinex","SOLUSD",1753204237233,37.12,202.75,202.7,14.81885835]
["bitfinex","SOLUSD",1753204237549,37.12,202.75,202.67,14.81885835]
["bitfinex","SOLUSD",1753204237757,26.0,202.74,202.7,14.81885835]
["bitfinex","SOLUSD",1753204237945,26.0,202.78,202.73,14.81885835]
["bitfinex","SOLUSD",1753204238261,37.12,202.76,202.74,14.81885835]
["bitfinex","SOLUSD",1753204238641,37.12,202.76,202.75,0.7]
["bitfinex","SOLUSD",1753204238837,19.7484116,202.86,202.76,16.78468397]
["bitfinex","SOLUSD",1753204239061,37.12,202.85,202.81,14.81885835]
["bitfinex","SOLUSD",1753204239238,37.12,202.85,202.76,16.78468397]
["bitfinex","SOLUSD",1753204239239,37.12,202.85,202.83,14.81885835]
["bitfinex","SOLUSD",1753204239440,37.12,202.85,202.79,14.81885835]
["bitfinex","SOLUSD",1753204239941,37.12,202.85,202.8,14.81885835]
["bitfinex","SOLUSD",1753204240346,37.12,202.85,202.82,14.81885835]
["bitfinex","SOLUSD",1753204240551,37.12,202.85,202.84,14.81885835]
["bitfinex","SOLUSD",1753204241056,37.12,202.89,202.84,15.51885835]
["bitfinex","SOLUSD",1753204241259,37.12,202.89,202.86,14.81885835]
["bitfinex","SOLUSD",1753204241428,37.12,202.89,202.85,15.51885835]
["bitfinex","SOLUSD",1753204241634,37.12,202.89,202.85,14.81885835]
["bitfinex","SOLUSD",1753204241831,35.44,202.92,202.86,14.81885835]
["bitfinex","SOLUSD",1753204242040,14.81885835,202.96,202.86,94.22936683]
["bitfinex","SOLUSD",1753204242252,40.81885835,202.92,202.86,88.6]
["bitfinex","SOLUSD",1753204242954,0.69,202.95,202.89,14.81885835]
["bitfinex","SOLUSD",1753204243162,0.69,202.95,202.86,0.7]
["bitfinex","SOLUSD",1753204243163,37.08,202.93,202.91,14.81885835]
["bitfinex","SOLUSD",1753204243330,37.08,202.93,202.9,14.81885835]
["bitfinex","SOLUSD",1753204243943,37.08,202.93,202.91,14.81885835]
["bitfinex","SOLUSD",1753204244150,37.08,202.93,202.92,14.81885835]
["bitfinex","SOLUSD",1753204244357,12.31394562,203.03,202.92,15.51885835]
["bitfinex","SOLUSD",1753204244358,0.14216157,203.01,202.92,15.51885835]
["bitfinex","SOLUSD",1753204244535,5.61537229,203.04,202.93,17.48468397]
["bitfinex","SOLUSD",1753204244738,14.81885835,203.0,202.93,0.7]
["bitfinex","SOLUSD",1753204245045,14.81885835,202.99,202.92,14.81885835]
["bitfinex","SOLUSD",1753204245254,37.06,202.98,202.93,0.7]
["bitfinex","SOLUSD",1753204245444,37.06,202.98,202.97,14.81885835]
["bitfinex","SOLUSD",1753204245649,37.06,202.98,202.96,14.81885835]
["bitfinex","SOLUSD",1753204245958,37.06,202.98,202.94,16.78468397]
["bitfinex","SOLUSD",1753204246136,37.06,202.98,202.94,31.60354232]
["bitfinex","SOLUSD",1753204246340,37.06,202.98,202.95,14.81885835]
["bitfinex","SOLUSD",1753204246755,37.06,202.98,202.94,14.81885835]
["bitfinex","SOLUSD",1753204246756,41.98667171,202.98,202.94,14.81885835]
["bitfinex","SOLUSD",1753204246954,37.06,202.98,202.95,14.81885835]
["bitfinex","SOLUSD",1753204247161,37.06,203.01,202.98,16.78468397]
["bitfinex","SOLUSD",1753204247342,37.06,203.03,202.99,14.81885835]
["bitfinex","SOLUSD",1753204247544,52.56885835,203.03,202.96,14.81885835]
["bitfinex","SOLUSD",1753204247744,14.81885835,203.02,202.94,17.45468397]
["bitfinex","SOLUSD",1753204247949,14.81885835,202.99,202.91,0.67]
["bitfinex","SOLUSD",1753204248262,41.98659375,202.98,202.92,14.81885835]
["bitfinex","SOLUSD",1753204248485,37.06,202.98,202.94,14.81885835]
["bitfinex","SOLUSD",1753204248677,41.6636,203.08,202.98,16.78468397]
["bitfinex","SOLUSD",1753204248982,26.0,203.03,203.01,14.81885835]
["bitfinex","SOLUSD",1753204249159,37.06,203.06,203.01,14.81885835]
["bitfinex","SOLUSD",1753204249361,37.06,203.06,202.91,93.52820113]
["bitfinex","SOLUSD",1753204249362,26.0,202.99,202.91,0.67]
["bitfinex","SOLUSD",1753204249566,51.89885835,202.98,202.92,16.78468397]
["bitfinex","SOLUSD",1753204249781,14.81885835,202.97,202.91,0.67]
["bitfinex","SOLUSD",1753204249981,37.77,202.98,202.89,31.60354232]
["bitfinex","SOLUSD",1753204250183,14.81885835,202.96,202.9,14.81885835]
["bitfinex","SOLUSD",1753204250384,4.92683647,202.97,202.9,14.81885835]
["bitfinex","SOLUSD",1753204250686,19.74569482,202.97,202.9,15.48885835]
["bitfinex","SOLUSD",1753204251191,42.00659458,202.98,202.92,31.60354232]
["bitfinex","SOLUSD",1753204251398,37.08,202.98,202.93,14.81885835]
["bitfinex","SOLUSD",1753204251683,37.08,202.98,202.94,0.67]
["bitfinex","SOLUSD",1753204251849,37.08,202.98,202.93,14.81885835]
["bitfinex","SOLUSD",1753204252050,56.82554537,202.98,202.92,16.78468397]
["bitfinex","SOLUSD",1753204252658,14.81885835,202.96,202.9,14.81885835]
["bitfinex","SOLUSD",1753204252867,14.81885835,202.96,202.9,16.78468397]
["bitfinex","SOLUSD",1753204253087,0.69,202.97,202.9,16.78468397]
["bitfinex","SOLUSD",1753204253263,14.81885835,202.94,202.88,16.78468397]
["bitfinex","SOLUSD",1753204253583,14.81885835,202.94,202.87,15.48885835]
["bitfinex","SOLUSD",1753204253584,37.02,202.93,202.87,15.48885835]
["bitfinex","SOLUSD",1753204253879,51.83885835,202.93,202.86,14.81885835]
["bitfinex","SOLUSD",1753204254082,4.92829333,202.91,202.85,14.81885835]
["bitfinex","SOLUSD",1753204254257,19.74715168,202.91,202.85,14.81885835]
["bitfinex","SOLUSD",1753204254451,19.74715168,202.91,202.83,14.81885835]
["bitfinex","SOLUSD",1753204254452,14.81885835,202.9,202.83,14.81885835]
["bitfinex","SOLUSD",1753204254674,14.81885835,202.88,202.81,14.81885835]
["bitfinex","SOLUSD",1753204254874,14.81885835,202.86,202.79,14.81885835]
["bitfinex","SOLUSD",1753204255184,37.02,202.85,202.79,14.81885835]
["bitfinex","SOLUSD",1753204255856,41.9499661,202.85,202.79,14.81885835]
["bitfinex","SOLUSD",1753204256571,41.9499661,202.85,202.8,14.81885835]
["bitfinex","SOLUSD",1753204256963,56.76882445,202.85,202.79,14.81885835]
["bitfinex","SOLUSD",1753204257566,56.76882445,202.85,202.77,22.38634845]
["bitfinex","SOLUSD",1753204257567,37.02,202.85,202.8,14.81885835]
["bitfinex","SOLUSD",1753204257774,19.7474212,202.9,202.83,19.74901634]
["bitfinex","SOLUSD",1753204257966,36.96,202.89,202.86,14.81885835]
["bitfinex","SOLUSD",1753204258284,36.96,202.89,202.85,14.81885835]
["bitfinex","SOLUSD",1753204258484,37.65,202.89,202.83,14.81885835]
["bitfinex","SOLUSD",1753204258667,0.69,202.88,202.77,26.0]
["bitfinex","SOLUSD",1753204258870,14.81885835,202.8,202.71,0.7]
["bitfinex","SOLUSD",1753204259080,51.91885835,202.8,202.71,0.7]
["bitfinex","SOLUSD",1753204259273,37.1,202.8,202.74,14.81885835]
["bitfinex","SOLUSD",1753204259485,37.1,202.8,202.75,14.81885835]
["bitfinex","SOLUSD",1753204259667,37.1,202.8,202.75,15.48885835]
["bitfinex","SOLUSD",1753204260291,37.1,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753204261185,57.53982481,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753204261384,14.81885835,202.86,202.79,0.03]
["bitfinex","SOLUSD",1753204261385,4.92805046,202.92,202.79,88.63]
["bitfinex","SOLUSD",1753204261558,4.92805046,202.92,202.8,17.45468397]
["bitfinex","SOLUSD",1753204261764,14.81885835,202.89,202.81,0.67]
["bitfinex","SOLUSD",1753204261960,14.81885835,202.87,202.81,89.27]
["bitfinex","SOLUSD",1753204262173,4.92882481,202.89,202.81,89.27]
["bitfinex","SOLUSD",1753204262174,14.81885835,202.86,202.81,88.6]
["bitfinex","SOLUSD",1753204262370,37.04,202.85,202.81,88.6]
["bitfinex","SOLUSD",1753204262779,14.81885835,202.82,202.79,0.03]
["bitfinex","SOLUSD",1753204262990,14.81885835,202.82,202.79,88.63]
["bitfinex","SOLUSD",1753204262991,14.81885835,202.8,202.79,88.63]
["bitfinex","SOLUSD",1753204263195,15.50885835,202.8,202.79,88.63]
["bitfinex","SOLUSD",1753204263667,14.81885835,202.86,202.79,88.63]
["bitfinex","SOLUSD",1753204263668,0.69,202.84,202.79,88.63]
["bitfinex","SOLUSD",1753204263991,4.93048022,202.82,202.79,88.63]
["bitfinex","SOLUSD",1753204264161,20.43933857,202.82,202.79,88.63]
["bitfinex","SOLUSD",1753204264369,20.43933857,202.82,202.79,0.03]
["bitfinex","SOLUSD",1753204264588,37.06,202.83,202.79,0.03]
["bitfinex","SOLUSD",1753204264897,14.81885835,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753204265200,40.81885835,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753204265371,41.50885835,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753204265572,26.0,202.77,202.71,0.03]
["bitfinex","SOLUSD",1753204265796,51.83885835,202.76,202.71,0.03]
["bitfinex","SOLUSD",1753204266091,19.75104084,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753204266466,0.69,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753204266674,14.81885835,202.73,202.71,0.03]
["bitfinex","SOLUSD",1753204266869,37.04,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204267480,14.81885835,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753204267770,37.04,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753204267980,14.81885835,202.75,202.71,0.03]
["bitfinex","SOLUSD",1753204268370,37.71,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753204268577,14.81885835,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204268967,0.69,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204269173,15.50885835,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204269584,37.02,202.74,202.71,0.03]
["bitfinex","SOLUSD",1753204269794,15.50885835,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204269970,20.44177074,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204271271,20.58393231,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204271595,42.68291239,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204271779,57.50177074,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753204272491,89.24747463,202.72,202.71,0.01]
["bitfinex","SOLUSD",1753204272691,26.0,202.69,202.63,0.03]
["bitfinex","SOLUSD",1753204272899,14.81885835,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753204273096,51.87885835,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753204273304,37.75,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753204273597,52.56885835,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753204274193,57.50371819,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753204274874,26.0,202.61,202.59,8.56536077]
["bitfinex","SOLUSD",1753204275072,77.85885835,202.6,202.59,8.56536077]
["bitfinex","SOLUSD",1753204275400,78.54885835,202.6,202.59,8.56536077]
["bitfinex","SOLUSD",1753204275599,78.69101992,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1753204275973,26.0,202.55,202.41,4.94046736]
["bitfinex","SOLUSD",1753204276189,26.0,202.55,202.42,5.610034]
["bitfinex","SOLUSD",1753204276190,14.81885835,202.5,202.42,5.610034]
["bitfinex","SOLUSD",1753204276371,26.0,202.51,202.4,0.67]
["bitfinex","SOLUSD",1753204276372,14.81885835,202.48,202.4,0.67]
["bitfinex","SOLUSD",1753204276573,51.87885835,202.49,202.4,0.67]
["bitfinex","SOLUSD",1753204276774,51.87885835,202.49,202.39,17.29334453]
["bitfinex","SOLUSD",1753204276775,26.0,202.46,202.37,14.81885835]
["bitfinex","SOLUSD",1753204277002,37.08,202.45,202.38,5.04990545]
["bitfinex","SOLUSD",1753204277197,14.81885835,202.42,202.38,0.10883476]
["bitfinex","SOLUSD",1753204277492,26.0,202.38,202.25,0.71]
["bitfinex","SOLUSD",1753204277695,15.49885835,202.39,202.33,14.81885835]
["bitfinex","SOLUSD",1753204277870,14.81885835,202.34,202.26,0.71]
["bitfinex","SOLUSD",1753204278083,14.81885835,202.34,202.2,17.30959445]
["bitfinex","SOLUSD",1753204278084,14.81885835,202.31,202.2,12.36399604]
["bitfinex","SOLUSD",1753204278387,0.68,202.34,202.26,14.81885835]
["bitfinex","SOLUSD",1753204278589,15.49885835,202.39,202.27,0.71]
["bitfinex","SOLUSD",1753204278790,37.18,202.38,202.34,14.81885835]
["bitfinex","SOLUSD",1753204279009,14.81885835,202.4,202.33,14.81885835]
["bitfinex","SOLUSD",1753204279176,14.81885835,202.38,202.32,14.81885835]
["bitfinex","SOLUSD",1753204279378,52.03885835,202.37,202.3,14.81885835]
["bitfinex","SOLUSD",1753204279589,37.9,202.37,202.25,0.71]
["bitfinex","SOLUSD",1753204279795,37.9,202.37,202.22,29.45]
["bitfinex","SOLUSD",1753204279796,14.81885835,202.3,202.22,29.45]
["bitfinex","SOLUSD",1753204280101,14.81885835,202.26,202.18,5.68608764]
["bitfinex","SOLUSD",1753204280282,37.26,202.26,202.18,5.68608764]
["bitfinex","SOLUSD",1753204280486,0.68,202.25,202.18,0.03]
["bitfinex","SOLUSD",1753204280705,14.81885835,202.29,202.23,14.81885835]
["bitfinex","SOLUSD",1753204280998,26.0,202.26,202.19,14.81885835]
["bitfinex","SOLUSD",1753204281198,37.56,202.28,202.18,4.97601322]
["bitfinex","SOLUSD",1753204281506,37.56,202.33,202.26,14.81885835]
["bitfinex","SOLUSD",1753204281678,37.56,202.33,202.28,14.81885835]
["bitfinex","SOLUSD",1753204282001,0.68,202.39,202.32,14.81885835]
["bitfinex","SOLUSD",1753204282176,14.81885835,202.4,202.32,0.71]
["bitfinex","SOLUSD",1753204282377,37.58,202.42,202.32,0.71]
["bitfinex","SOLUSD",1753204282787,37.58,202.42,202.39,14.81885835]
["bitfinex","SOLUSD",1753204283091,37.58,202.47,202.41,14.81885835]
["bitfinex","SOLUSD",1753204283297,0.68,202.5,202.41,16.78468397]
["bitfinex","SOLUSD",1753204283605,0.68,202.5,202.46,14.81885835]
["bitfinex","SOLUSD",1753204283810,52.41885835,202.52,202.42,0.71]
["bitfinex","SOLUSD",1753204284121,14.81885835,202.47,202.4,4.94071146]
["bitfinex","SOLUSD",1753204284276,14.81885835,202.48,202.41,14.81885835]
["bitfinex","SOLUSD",1753204284621,52.41885835,202.47,202.4,14.81885835]
["bitfinex","SOLUSD",1753204284921,37.6,202.47,202.42,14.81885835]
["bitfinex","SOLUSD",1753204285410,37.6,202.47,202.34,67.80506541]
["bitfinex","SOLUSD",1753204285411,14.81885835,202.44,202.35,0.71]
["bitfinex","SOLUSD",1753204285585,14.81885835,202.43,202.37,14.81885835]
["bitfinex","SOLUSD",1753204285783,37.62,202.42,202.37,14.81885835]
["bitfinex","SOLUSD",1753204286013,37.62,202.42,202.36,14.81885835]
["bitfinex","SOLUSD",1753204286518,42.5602748,202.42,202.36,14.81885835]
["bitfinex","SOLUSD",1753204286717,37.62,202.42,202.36,14.81885835]
["bitfinex","SOLUSD",1753204287103,37.62,202.42,202.35,0.71]
["bitfinex","SOLUSD",1753204287313,37.62,202.42,202.36,14.81885835]
["bitfinex","SOLUSD",1753204287618,15.49885835,202.47,202.4,14.81885835]
["bitfinex","SOLUSD",1753204287819,12.34548317,202.51,202.44,14.81885835]
["bitfinex","SOLUSD",1753204287820,5.61849147,202.5,202.44,14.81885835]
["bitfinex","SOLUSD",1753204288121,37.58,202.48,202.44,14.81885835]
["bitfinex","SOLUSD",1753204288619,52.39885835,202.51,202.44,14.81885835]
["bitfinex","SOLUSD",1753204288797,37.58,202.51,202.44,14.81885835]
["bitfinex","SOLUSD",1753204288998,52.39885835,202.51,202.44,14.81885835]
["bitfinex","SOLUSD",1753204289192,14.81885835,202.49,202.42,14.81885835]
["bitfinex","SOLUSD",1753204289394,14.81885835,202.47,202.37,0.71]
["bitfinex","SOLUSD",1753204289630,26.68,202.48,202.35,16.78468397]
["bitfinex","SOLUSD",1753204289830,0.68,202.48,202.47,14.81885835]
["bitfinex","SOLUSD",1753204290123,5.0662165,202.62,202.36,1.2041688]
["bitfinex","SOLUSD",1753204290124,4.93559054,202.61,202.4,5.83609298]
["bitfinex","SOLUSD",1753204290295,4.93729633,202.54,202.45,14.81885835]
["bitfinex","SOLUSD",1753204290601,14.81885835,202.47,202.37,0.71]
["bitfinex","SOLUSD",1753204290803,52.51885835,202.47,202.37,0.71]
["bitfinex","SOLUSD",1753204291018,14.81885835,202.45,202.37,0.71]
["bitfinex","SOLUSD",1753204291195,26.0,202.48,202.43,14.81885835]
["bitfinex","SOLUSD",1753204291394,37.74,202.47,202.43,14.81885835]
["bitfinex","SOLUSD",1753204291592,26.0,202.48,202.43,14.81885835]
["bitfinex","SOLUSD",1753204291815,37.76,202.49,202.47,14.81885835]
["bitfinex","SOLUSD",1753204292038,37.76,202.49,202.44,0.71]
["bitfinex","SOLUSD",1753204292194,37.74,202.5,202.47,14.81885835]
["bitfinex","SOLUSD",1753204292399,14.81885835,202.53,202.47,14.81885835]
["bitfinex","SOLUSD",1753204292626,6.1704,202.57,202.51,14.81885835]
["bitfinex","SOLUSD",1753204292798,37.72,202.57,202.53,14.81885835]
["bitfinex","SOLUSD",1753204293116,37.72,202.58,202.49,0.71]
["bitfinex","SOLUSD",1753204293301,14.81885835,202.55,202.48,14.81885835]
["bitfinex","SOLUSD",1753204293629,14.81885835,202.54,202.48,14.81885835]
["bitfinex","SOLUSD",1753204293821,14.81885835,202.55,202.49,14.81885835]
["bitfinex","SOLUSD",1753204293995,26.68,202.58,202.51,14.81885835]
["bitfinex","SOLUSD",1753204294193,4.93568648,202.61,202.55,14.81885835]
["bitfinex","SOLUSD",1753204294503,5.61462733,202.65,202.58,14.81885835]
["bitfinex","SOLUSD",1753204294733,52.51885835,202.64,202.58,14.81885835]
["bitfinex","SOLUSD",1753204294897,14.81885835,202.64,202.58,14.81885835]
["bitfinex","SOLUSD",1753204295091,14.81885835,202.66,202.6,14.81885835]
["bitfinex","SOLUSD",1753204295314,37.68,202.65,202.61,14.81885835]
["bitfinex","SOLUSD",1753204295512,37.68,202.65,202.62,14.81885835]
["bitfinex","SOLUSD",1753204295719,37.68,202.66,202.63,14.81885835]
["bitfinex","SOLUSD",1753204296019,15.49885835,202.69,202.59,0.71]
["bitfinex","SOLUSD",1753204296316,37.66,202.68,202.64,14.81885835]
["bitfinex","SOLUSD",1753204296496,52.47885835,202.68,202.59,0.71]
["bitfinex","SOLUSD",1753204296695,14.81885835,202.66,202.6,14.81885835]
["bitfinex","SOLUSD",1753204296896,69.27392591,202.68,202.5,16.78468397]
["bitfinex","SOLUSD",1753204296897,26.68,202.65,202.5,16.78468397]
["bitfinex","SOLUSD",1753204297109,14.81885835,202.6,202.54,14.81885835]
["bitfinex","SOLUSD",1753204297300,14.81885835,202.61,202.54,14.81885835]
["bitfinex","SOLUSD",1753204297505,14.81885835,202.61,202.55,14.81885835]
["bitfinex","SOLUSD",1753204297711,14.81885835,202.59,202.52,14.81885835]
["bitfinex","SOLUSD",1753204297900,0.68,202.61,202.52,14.81885835]
["bitfinex","SOLUSD",1753204298099,0.68,202.61,202.5,0.71]
["bitfinex","SOLUSD",1753204298100,14.81885835,202.57,202.5,0.71]
["bitfinex","SOLUSD",1753204298311,14.81885835,202.57,202.51,14.81885835]
["bitfinex","SOLUSD",1753204298521,4.93680884,202.56,202.51,14.81885835]
["bitfinex","SOLUSD",1753204298914,14.81885835,202.59,202.52,14.81885835]
["bitfinex","SOLUSD",1753204299102,37.76,202.58,202.52,14.81885835]
["bitfinex","SOLUSD",1753204299506,37.76,202.57,202.52,14.81885835]
["bitfinex","SOLUSD",1753204299831,0.74,202.66,202.56,14.81885835]
["bitfinex","SOLUSD",1753204300122,38.44,202.65,202.56,14.81885835]
["bitfinex","SOLUSD",1753204300329,0.68,202.64,202.55,29.6]
["bitfinex","SOLUSD",1753204300501,14.81885835,202.59,202.52,14.81885835]
["bitfinex","SOLUSD",1753204300707,38.46,202.59,202.48,16.78468397]
["bitfinex","SOLUSD",1753204301018,14.81885835,202.58,202.49,0.71]
["bitfinex","SOLUSD",1753204301228,14.81885835,202.58,202.52,14.81885835]
["bitfinex","SOLUSD",1753204301520,14.81885835,202.58,202.49,30.31]
["bitfinex","SOLUSD",1753204301521,14.81885835,202.58,202.51,14.81885835]
["bitfinex","SOLUSD",1753204301913,79.27885835,202.59,202.49,0.71]
["bitfinex","SOLUSD",1753204302114,79.27885835,202.59,202.47,4.93896629]
["bitfinex","SOLUSD",1753204302115,14.81885835,202.54,202.47,34.53896629]
["bitfinex","SOLUSD",1753204302303,26.0,202.56,202.47,34.53896629]
["bitfinex","SOLUSD",1753204302503,4.93705257,202.55,202.49,14.81885835]
["bitfinex","SOLUSD",1753204302703,40.81885835,202.56,202.5,14.81885835]
["bitfinex","SOLUSD",1753204302905,40.81885835,202.56,202.48,4.93874396]
["bitfinex","SOLUSD",1753204303223,37.74,202.55,202.49,14.81885835]
["bitfinex","SOLUSD",1753204303921,37.74,202.55,202.47,34.53898515]
["bitfinex","SOLUSD",1753204303922,37.74,202.55,202.51,14.81885835]
["bitfinex","SOLUSD",1753204304122,5.61634017,202.58,202.51,14.81885835]
["bitfinex","SOLUSD",1753204304333,37.72,202.54,202.51,14.81885835]
["bitfinex","SOLUSD",1753204304518,37.72,202.54,202.49,29.6]
["bitfinex","SOLUSD",1753204304706,42.65736624,202.54,202.49,14.81885835]
["bitfinex","SOLUSD",1753204304910,37.72,202.54,202.49,14.81885835]
["bitfinex","SOLUSD",1753204305109,37.72,202.54,202.49,15.52885835]
["bitfinex","SOLUSD",1753204305336,26.0,202.51,202.45,14.81885835]
["bitfinex","SOLUSD",1753204305647,14.81885835,202.48,202.42,0.03]
["bitfinex","SOLUSD",1753204305810,0.68,202.5,202.42,0.03]
["bitfinex","SOLUSD",1753204305811,14.81885835,202.46,202.42,0.03]
["bitfinex","SOLUSD",1753204306226,14.81885835,202.47,202.42,0.03]
["bitfinex","SOLUSD",1753204306545,37.8,202.47,202.45,14.81885835]
["bitfinex","SOLUSD",1753204306832,37.8,202.47,202.43,0.71]
["bitfinex","SOLUSD",1753204307024,37.8,202.47,202.43,20.46878534]
["bitfinex","SOLUSD",1753204307218,37.8,202.47,202.44,14.81885835]
["bitfinex","SOLUSD",1753204307431,4.93829548,202.5,202.44,14.81885835]
["bitfinex","SOLUSD",1753204307432,19.75715383,202.5,202.44,14.81885835]
["bitfinex","SOLUSD",1753204307729,37.8,202.49,202.44,14.81885835]
["bitfinex","SOLUSD",1753204307933,37.8,202.49,202.43,15.52885835]
["bitfinex","SOLUSD",1753204308127,14.81885835,202.5,202.43,15.52885835]
["bitfinex","SOLUSD",1753204308331,37.76,202.49,202.45,14.81885835]
["bitfinex","SOLUSD",1753204308631,37.76,202.49,202.42,0.03]
["bitfinex","SOLUSD",1753204308632,0.72,202.48,202.42,0.03]
["bitfinex","SOLUSD",1753204308807,14.81885835,202.44,202.42,0.03]
["bitfinex","SOLUSD",1753204309010,37.78,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753204309209,53.31885835,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753204309443,26.0,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753204309609,14.81885835,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204309804,26.0,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753204310030,15.53885835,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204310228,37.78,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204310831,43.44095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204311219,58.25981393,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204311422,58.4019755,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204311618,58.25981393,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204311816,42.74095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204312022,58.4219755,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753204312219,58.4219755,202.39,202.28,14.81885835]
["bitfinex","SOLUSD",1753204312220,42.92684554,202.35,202.21,0.7]
["bitfinex","SOLUSD",1753204312444,120.18392025,202.39,202.14,6.5416]
["bitfinex","SOLUSD",1753204312445,14.81885835,202.22,202.16,14.81885835]
["bitfinex","SOLUSD",1753204312619,52.69885835,202.21,202.14,15.51885835]
["bitfinex","SOLUSD",1753204312939,37.88,202.2,202.15,14.81885835]
["bitfinex","SOLUSD",1753204313317,37.88,202.2,202.14,0.7]
["bitfinex","SOLUSD",1753204313528,37.88,202.2,202.11,0.7]
["bitfinex","SOLUSD",1753204313714,37.88,202.2,202.15,14.81885835]
["bitfinex","SOLUSD",1753204313920,14.81885835,202.19,202.13,14.81885835]
["bitfinex","SOLUSD",1753204314117,38.64,202.18,202.06,0.80900712]
["bitfinex","SOLUSD",1753204314428,0.72,202.17,202.06,0.80900712]
["bitfinex","SOLUSD",1753204314630,19.76575829,202.15,202.09,14.81885835]
["bitfinex","SOLUSD",1753204314830,52.71885835,202.14,202.06,0.7]
["bitfinex","SOLUSD",1753204315038,37.9,202.13,202.08,14.81885835]
["bitfinex","SOLUSD",1753204315243,38.62,202.13,202.03,26.0]
["bitfinex","SOLUSD",1753204315549,0.72,202.12,202.01,4.95024998]
["bitfinex","SOLUSD",1753204315751,0.72,202.12,202.02,0.7]
["bitfinex","SOLUSD",1753204316052,26.0,202.1,202.02,0.7]
["bitfinex","SOLUSD",1753204316263,26.0,202.1,202.0,4.95039865]
["bitfinex","SOLUSD",1753204316556,19.76737644,202.09,202.03,14.81885835]
["bitfinex","SOLUSD",1753204316737,37.92,202.08,202.03,14.81885835]
["bitfinex","SOLUSD",1753204317147,14.81885835,202.06,201.91,12.3815871]
["bitfinex","SOLUSD",1753204317460,37.92,202.08,201.91,12.3815871]
["bitfinex","SOLUSD",1753204317461,26.72,202.05,201.97,14.81885835]
["bitfinex","SOLUSD",1753204317649,41.53885835,202.05,201.94,5.65173656]
["bitfinex","SOLUSD",1753204317958,0.72,202.08,202.04,14.81885835]
["bitfinex","SOLUSD",1753204318144,35.72216157,202.15,202.0,0.7]
["bitfinex","SOLUSD",1753204318145,37.92,202.07,202.0,0.7]
["bitfinex","SOLUSD",1753204318452,37.92,202.06,202.0,0.7]
["bitfinex","SOLUSD",1753204318657,58.40793961,202.06,201.96,0.7]
["bitfinex","SOLUSD",1753204318859,14.81885835,202.02,201.96,14.81885835]
["bitfinex","SOLUSD",1753204319034,26.0,202.05,201.94,4.95178237]
["bitfinex","SOLUSD",1753204319035,37.92,202.01,201.94,4.95178237]
["bitfinex","SOLUSD",1753204319234,0.72,202.04,201.95,14.81885835]
["bitfinex","SOLUSD",1753204319434,37.94,202.03,201.95,0.7]
["bitfinex","SOLUSD",1753204319653,52.75885835,202.03,201.95,0.7]
["bitfinex","SOLUSD",1753204319866,52.75885835,202.03,201.97,14.81885835]
["bitfinex","SOLUSD",1753204320030,37.94,202.03,201.95,0.7]
["bitfinex","SOLUSD",1753204320237,0.72,202.12,202.02,14.81885835]
["bitfinex","SOLUSD",1753204320540,14.81885835,202.14,202.03,1.19497599]
["bitfinex","SOLUSD",1753204320740,14.81885835,202.13,202.05,16.78468397]
["bitfinex","SOLUSD",1753204321062,14.81885835,202.06,201.92,11.53775641]
["bitfinex","SOLUSD",1753204321247,0.72,202.08,202.0,14.81885835]
["bitfinex","SOLUSD",1753204321556,40.81885835,202.01,201.88,2.56403972]
["bitfinex","SOLUSD",1753204321759,38.8,202.0,201.89,5.65313668]
["bitfinex","SOLUSD",1753204321963,52.89885835,202.0,201.94,14.81885835]
["bitfinex","SOLUSD",1753204322264,26.0,201.92,201.83,29.70913135]
["bitfinex","SOLUSD",1753204322470,7.936,201.96,201.84,30.7]
["bitfinex","SOLUSD",1753204322671,4.0452642,202.0,201.91,14.81885835]
["bitfinex","SOLUSD",1753204322842,26.0,201.98,201.85,1.19541738]
["bitfinex","SOLUSD",1753204323041,14.81885835,201.93,201.86,0.7]
["bitfinex","SOLUSD",1753204323245,26.0,201.94,201.86,0.7]
["bitfinex","SOLUSD",1753204323448,14.81885835,201.89,201.83,14.81885835]
["bitfinex","SOLUSD",1753204323659,26.72,201.94,201.82,15.51885835]
["bitfinex","SOLUSD",1753204323986,0.14216157,201.98,201.76,32.7036]
["bitfinex","SOLUSD",1753204323987,26.0,201.83,201.76,6.7036]
["bitfinex","SOLUSD",1753204324190,38.38,201.83,201.76,0.1]
["bitfinex","SOLUSD",1753204324486,14.81885835,201.81,201.76,0.1]
["bitfinex","SOLUSD",1753204324687,14.81885835,201.78,201.76,0.1]
["bitfinex","SOLUSD",1753204324873,26.0,201.78,201.76,0.1]
["bitfinex","SOLUSD",1753204325183,0.72,201.8,201.76,0.1]
["bitfinex","SOLUSD",1753204325184,38.4,201.8,201.76,0.8]
["bitfinex","SOLUSD",1753204325363,4.95489516,201.83,201.78,14.81885835]
["bitfinex","SOLUSD",1753204325565,4.95489516,201.83,201.76,0.1]
["bitfinex","SOLUSD",1753204325566,4.9543644,201.85,201.8,14.81885835]
["bitfinex","SOLUSD",1753204325768,58.23281308,201.86,201.79,14.81885835]
["bitfinex","SOLUSD",1753204325971,14.81885835,201.8,201.76,0.1]
["bitfinex","SOLUSD",1753204326284,26.0,201.77,201.73,0.03]
["bitfinex","SOLUSD",1753204326487,40.81885835,201.74,201.58,0.7]
["bitfinex","SOLUSD",1753204326659,18.06992316,201.73,201.61,14.81885835]
["bitfinex","SOLUSD",1753204326859,18.06992316,201.73,201.58,0.7]
["bitfinex","SOLUSD",1753204326860,0.72,201.72,201.58,0.7]
["bitfinex","SOLUSD",1753204327085,38.62,201.71,201.62,14.81885835]
["bitfinex","SOLUSD",1753204327335,14.81885835,201.69,201.62,14.81885835]
["bitfinex","SOLUSD",1753204327579,0.72,201.72,201.5,10.49627791]
["bitfinex","SOLUSD",1753204327580,0.72,201.72,201.64,14.81885835]
["bitfinex","SOLUSD",1753204327783,13.11075406,201.77,201.65,0.7]
["bitfinex","SOLUSD",1753204327985,43.59638382,201.76,201.69,14.81885835]
["bitfinex","SOLUSD",1753204328167,38.64,201.75,201.66,46.38468397]
["bitfinex","SOLUSD",1753204328370,38.64,201.75,201.7,14.81885835]
["bitfinex","SOLUSD",1753204328568,14.81885835,201.77,201.71,15.51885835]
["bitfinex","SOLUSD",1753204328767,0.72,201.86,201.76,14.81885835]
["bitfinex","SOLUSD",1753204328968,6.0483,201.88,201.8,14.81885835]
["bitfinex","SOLUSD",1753204329271,58.45207796,201.89,201.81,0.7]
["bitfinex","SOLUSD",1753204329586,58.45207796,201.89,201.76,46.38468397]
["bitfinex","SOLUSD",1753204329587,38.68,201.89,201.82,14.81885835]
["bitfinex","SOLUSD",1753204329888,4.95292956,201.91,201.82,14.81885835]
["bitfinex","SOLUSD",1753204329889,14.81885835,201.88,201.82,14.81885835]
["bitfinex","SOLUSD",1753204330074,0.72,201.88,201.78,16.78468397]
["bitfinex","SOLUSD",1753204330388,14.81885835,201.87,201.8,14.81885835]
["bitfinex","SOLUSD",1753204330595,0.72,201.92,201.8,30.3]
["bitfinex","SOLUSD",1753204330889,0.72,202.02,201.91,14.81885835]
["bitfinex","SOLUSD",1753204331111,19.76837329,202.04,201.92,0.7]
["bitfinex","SOLUSD",1753204331307,4.94951494,202.04,201.92,0.7]
["bitfinex","SOLUSD",1753204331511,14.81885835,202.01,201.92,0.7]
["bitfinex","SOLUSD",1753204331718,14.81885835,201.93,201.83,0.7]
["bitfinex","SOLUSD",1753204331885,39.52,201.93,201.84,14.81885835]
["bitfinex","SOLUSD",1753204332090,0.72,201.93,201.88,14.81885835]
["bitfinex","SOLUSD",1753204332386,14.81885835,201.93,201.87,14.81885835]
["bitfinex","SOLUSD",1753204332582,14.81885835,201.95,201.89,14.81885835]
["bitfinex","SOLUSD",1753204332802,14.81885835,201.96,201.89,14.81885835]
["bitfinex","SOLUSD",1753204333210,14.81885835,201.93,201.84,0.7]
["bitfinex","SOLUSD",1753204333419,26.0,201.94,201.82,4.95489803]
["bitfinex","SOLUSD",1753204333602,38.86,201.95,201.88,14.81885835]
["bitfinex","SOLUSD",1753204333921,14.81885835,201.96,201.9,14.81885835]
["bitfinex","SOLUSD",1753204334089,45.77031406,201.97,201.91,14.81885835]
["bitfinex","SOLUSD",1753204334408,14.81885835,201.96,201.89,14.81885835]
["bitfinex","SOLUSD",1753204334627,84.61031406,201.97,201.9,14.81885835]
["bitfinex","SOLUSD",1753204334909,84.61031406,201.97,201.85,5.65395923]
["bitfinex","SOLUSD",1753204335112,14.81885835,201.96,201.89,14.81885835]
["bitfinex","SOLUSD",1753204335285,14.81885835,201.91,201.77,0.7]
["bitfinex","SOLUSD",1753204335613,39.52,201.9,201.77,0.7]
["bitfinex","SOLUSD",1753204335783,14.81885835,201.88,201.77,0.7]
["bitfinex","SOLUSD",1753204335981,0.72,201.88,201.82,14.81885835]
["bitfinex","SOLUSD",1753204336286,38.8,201.9,201.84,14.81885835]
["bitfinex","SOLUSD",1753204336483,38.8,201.9,201.8,0.7]
["bitfinex","SOLUSD",1753204336723,43.79262365,201.92,201.87,14.81885835]
["bitfinex","SOLUSD",1753204336908,19.771482,201.92,201.82,0.7]
["bitfinex","SOLUSD",1753204337208,4.95262365,201.92,201.87,14.81885835]
["bitfinex","SOLUSD",1753204337507,0.67,202.03,201.91,14.81885835]
["bitfinex","SOLUSD",1753204337711,4.94878012,202.07,202.02,14.81885835]
["bitfinex","SOLUSD",1753204337925,4.94878012,202.07,201.89,26.0]
["bitfinex","SOLUSD",1753204337926,0.67,202.06,201.94,0.72]
["bitfinex","SOLUSD",1753204338218,0.67,202.06,202.01,14.81885835]
["bitfinex","SOLUSD",1753204338524,0.67,202.05,202.0,14.81885835]
["bitfinex","SOLUSD",1753204338706,38.9,202.07,201.94,0.72]
["bitfinex","SOLUSD",1753204338908,14.81885835,201.99,201.93,14.81885835]
["bitfinex","SOLUSD",1753204339109,14.81885835,202.01,201.95,14.81885835]
["bitfinex","SOLUSD",1753204339311,14.81885835,201.99,201.92,14.81885835]
["bitfinex","SOLUSD",1753204339783,14.81885835,201.98,201.85,4.95417389]
["bitfinex","SOLUSD",1753204339983,38.88,201.99,201.89,14.81885835]
["bitfinex","SOLUSD",1753204339984,14.81885835,201.95,201.89,14.81885835]
["bitfinex","SOLUSD",1753204340183,26.0,201.99,201.92,14.81885835]
["bitfinex","SOLUSD",1753204340394,0.67,202.03,201.98,14.81885835]
["bitfinex","SOLUSD",1753204340715,5.61752806,202.13,202.03,4.94975993]
["bitfinex","SOLUSD",1753204340887,5.61752806,202.13,202.1,14.81885835]
["bitfinex","SOLUSD",1753204341089,4.94752806,202.13,202.03,0.72]
["bitfinex","SOLUSD",1753204341283,0.67,202.12,202.08,14.81885835]
["bitfinex","SOLUSD",1753204341494,0.67,202.12,202.1,14.81885835]
["bitfinex","SOLUSD",1753204341725,0.67,202.12,202.02,14.81885835]
["bitfinex","SOLUSD",1753204341726,38.92,202.15,202.02,14.81885835]
["bitfinex","SOLUSD",1753204341911,43.86698532,202.15,202.1,14.81885835]
["bitfinex","SOLUSD",1753204342089,4.94698532,202.15,202.03,0.72]
["bitfinex","SOLUSD",1753204342292,20.43584367,202.15,202.09,14.81885835]
["bitfinex","SOLUSD",1753204342620,20.43584367,202.15,202.0,4.95026263]
["bitfinex","SOLUSD",1753204342621,14.81885835,202.1,202.0,0.72]
["bitfinex","SOLUSD",1753204342809,30.9478007,202.11,202.04,14.81885835]
["bitfinex","SOLUSD",1753204343113,30.9478007,202.11,202.06,14.81885835]
["bitfinex","SOLUSD",1753204343114,5.6178007,202.11,202.06,14.81885835]
["bitfinex","SOLUSD",1753204343299,4.9478007,202.11,202.07,14.81885835]
["bitfinex","SOLUSD",1753204343502,69.86751668,202.13,202.07,14.81885835]
["bitfinex","SOLUSD",1753204343726,84.68637503,202.13,202.07,14.81885835]
["bitfinex","SOLUSD",1753204343892,30.94751668,202.13,202.07,14.81885835]
["bitfinex","SOLUSD",1753204344397,30.94751668,202.13,202.01,0.72]
["bitfinex","SOLUSD",1753204344398,4.94751668,202.13,202.08,14.81885835]
["bitfinex","SOLUSD",1753204344598,12.3645498,202.2,202.09,0.72]
["bitfinex","SOLUSD",1753204344910,4.94562016,202.2,202.17,14.81885835]
["bitfinex","SOLUSD",1753204345092,4.94486475,202.23,202.19,14.81885835]
["bitfinex","SOLUSD",1753204345423,4.94486475,202.23,202.13,0.72]
["bitfinex","SOLUSD",1753204345424,4.94459672,202.25,202.21,14.81885835]
["bitfinex","SOLUSD",1753204345585,8.1414,202.33,202.21,14.81885835]
["bitfinex","SOLUSD",1753204345586,0.67,202.32,202.24,14.81885835]
["bitfinex","SOLUSD",1753204345786,2.57737858,202.34,202.29,14.81885835]
["bitfinex","SOLUSD",1753204345997,0.2,202.36,202.29,14.81885835]
["bitfinex","SOLUSD",1753204346200,19.76079064,202.35,202.29,103.41885835]
["bitfinex","SOLUSD",1753204346393,4.94193229,202.35,202.3,14.81885835]
["bitfinex","SOLUSD",1753204346623,0.2,202.36,202.29,88.6]
["bitfinex","SOLUSD",1753204346785,5.14171837,202.36,202.31,14.81885835]
["bitfinex","SOLUSD",1753204346991,5.14171837,202.36,202.32,14.81885835]
["bitfinex","SOLUSD",1753204347328,0.67,202.35,202.29,88.6]
["bitfinex","SOLUSD",1753204347491,5.14171837,202.36,202.29,88.6]
["bitfinex","SOLUSD",1753204347492,5.14171837,202.36,202.32,14.81885835]
["bitfinex","SOLUSD",1753204347695,5.14171837,202.36,202.3,14.81885835]
["bitfinex","SOLUSD",1753204348204,5.14171837,202.36,202.33,14.81885835]
["bitfinex","SOLUSD",1753204348434,0.2,202.36,202.34,14.81885835]
["bitfinex","SOLUSD",1753204348800,5.14175122,202.36,202.3,0.72]
["bitfinex","SOLUSD",1753204349104,26.0,202.33,202.17,38.9]
["bitfinex","SOLUSD",1753204349303,14.81885835,202.29,202.23,14.81885835]
["bitfinex","SOLUSD",1753204349504,39.57,202.32,202.2,30.72]
["bitfinex","SOLUSD",1753204349705,39.57,202.32,202.2,30.0]
["bitfinex","SOLUSD",1753204349706,0.67,202.31,202.2,30.0]
["bitfinex","SOLUSD",1753204349906,26.0,202.29,202.21,14.81885835]
["bitfinex","SOLUSD",1753204350116,26.0,202.29,202.23,14.81885835]
["bitfinex","SOLUSD",1753204350310,0.67,202.31,202.26,14.81885835]
["bitfinex","SOLUSD",1753204350510,0.67,202.31,202.2,30.0]
["bitfinex","SOLUSD",1753204350511,18.38066625,202.35,202.29,14.81885835]
["bitfinex","SOLUSD",1753204350717,83.06597142,202.36,202.22,0.72]
["bitfinex","SOLUSD",1753204350718,3.56200548,202.34,202.28,14.81885835]
["bitfinex","SOLUSD",1753204351018,14.81885835,202.34,202.22,0.72]
["bitfinex","SOLUSD",1753204351229,14.81885835,202.34,202.28,14.81885835]
["bitfinex","SOLUSD",1753204351421,3.56501309,202.33,202.29,14.81885835]
["bitfinex","SOLUSD",1753204351611,14.81885835,202.34,202.28,14.81885835]
["bitfinex","SOLUSD",1753204351821,4.23508168,202.33,202.26,14.81885835]
["bitfinex","SOLUSD",1753204352123,4.23508168,202.33,202.21,14.81885835]
["bitfinex","SOLUSD",1753204352124,14.81885835,202.27,202.21,14.81885835]
["bitfinex","SOLUSD",1753204352328,14.81885835,202.3,202.24,14.81885835]
["bitfinex","SOLUSD",1753204352631,0.67,202.32,202.17,38.88]
["bitfinex","SOLUSD",1753204352632,0.06,202.29,202.25,14.81885835]
["bitfinex","SOLUSD",1753204352804,0.06,202.29,202.24,14.81885835]
["bitfinex","SOLUSD",1753204352998,0.06,202.29,202.22,0.72]
["bitfinex","SOLUSD",1753204352999,0.06,202.29,202.25,0.72]
["bitfinex","SOLUSD",1753204353198,0.06,202.29,202.23,14.81885835]
["bitfinex","SOLUSD",1753204353412,0.06,202.29,202.24,14.81885835]
["bitfinex","SOLUSD",1753204353630,14.87885835,202.29,202.17,68.48]
["bitfinex","SOLUSD",1753204353814,0.73,202.29,202.19,0.72]
["bitfinex","SOLUSD",1753204354012,0.73,202.29,202.2,14.81885835]
["bitfinex","SOLUSD",1753204354213,14.81885835,202.27,202.21,14.81885835]
["bitfinex","SOLUSD",1753204354543,0.73,202.29,202.19,14.81885835]
["bitfinex","SOLUSD",1753204354729,0.73,202.29,202.1,0.72]
["bitfinex","SOLUSD",1753204354730,14.81885835,202.2,202.1,0.72]
["bitfinex","SOLUSD",1753204355034,14.81885835,202.18,202.11,14.81885835]
["bitfinex","SOLUSD",1753204355207,70.96674084,202.22,202.15,14.81885835]
["bitfinex","SOLUSD",1753204355407,14.81885835,202.2,202.14,14.81885835]
["bitfinex","SOLUSD",1753204355646,56.81788249,202.22,202.1,14.81885835]
["bitfinex","SOLUSD",1753204355809,14.81885835,202.15,202.08,15.53885835]
["bitfinex","SOLUSD",1753204356011,14.81885835,202.16,202.08,0.72]
["bitfinex","SOLUSD",1753204356230,14.81885835,202.16,202.1,14.81885835]
["bitfinex","SOLUSD",1753204356425,14.81885835,202.16,202.04,4.94944196]
["bitfinex","SOLUSD",1753204356426,56.14788249,202.22,202.14,14.81885835]
["bitfinex","SOLUSD",1753204356629,14.81885835,202.21,202.14,14.81885835]
["bitfinex","SOLUSD",1753204356835,43.30788249,202.22,202.11,0.72]
["bitfinex","SOLUSD",1753204357044,26.0,202.19,202.1,14.81885835]
["bitfinex","SOLUSD",1753204357364,14.81885835,202.17,202.1,14.81885835]
["bitfinex","SOLUSD",1753204357522,26.0,202.19,202.11,14.81885835]
["bitfinex","SOLUSD",1753204357721,26.0,202.19,202.12,14.81885835]
["bitfinex","SOLUSD",1753204358535,14.81885835,202.19,202.13,14.81885835]
["bitfinex","SOLUSD",1753204358833,39.43,202.21,202.12,14.81885835]
["bitfinex","SOLUSD",1753204359040,14.81885835,202.17,202.09,0.72]
["bitfinex","SOLUSD",1753204359335,14.81885835,202.17,202.02,171.85885835]
["bitfinex","SOLUSD",1753204359336,14.81885835,202.12,202.05,0.72]
["bitfinex","SOLUSD",1753204359649,38.76,202.14,201.99,88.6]
["bitfinex","SOLUSD",1753204359848,38.76,202.14,201.98,74.38]
["bitfinex","SOLUSD",1753204359849,4.25022538,202.13,202.01,0.72]
["bitfinex","SOLUSD",1753204360146,14.81885835,202.08,202.02,14.81885835]
["bitfinex","SOLUSD",1753204360449,14.81885835,202.06,201.99,14.81885835]
["bitfinex","SOLUSD",1753204360613,53.55885835,202.08,201.97,5.67120091]
["bitfinex","SOLUSD",1753204360942,4.94926998,202.05,201.99,14.81885835]
["bitfinex","SOLUSD",1753204361170,4.94926998,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204361171,19.76812833,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204361344,14.81885835,202.04,201.98,14.81885835]
["bitfinex","SOLUSD",1753204361546,19.76812833,202.05,201.95,0.72]
["bitfinex","SOLUSD",1753204361746,19.76812833,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204361952,4.94926998,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204362142,19.76812833,202.05,201.99,14.81885835]
["bitfinex","SOLUSD",1753204362342,19.76812833,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204362574,19.76714871,202.09,201.99,0.72]
["bitfinex","SOLUSD",1753204362783,14.81885835,202.07,202.01,14.81885835]
["bitfinex","SOLUSD",1753204363072,19.76714871,202.09,202.03,14.81885835]
["bitfinex","SOLUSD",1753204363240,14.81885835,202.06,202.0,14.81885835]
["bitfinex","SOLUSD",1753204363447,14.81885835,202.08,202.01,14.81885835]
["bitfinex","SOLUSD",1753204363640,14.81885835,202.06,201.87,6.4557]
["bitfinex","SOLUSD",1753204363966,14.81885835,202.06,202.0,14.81885835]
["bitfinex","SOLUSD",1753204364169,0.67,202.07,202.0,14.81885835]
["bitfinex","SOLUSD",1753204364170,14.81885835,202.07,202.0,14.81885835]
["bitfinex","SOLUSD",1753204364371,14.81885835,202.07,201.98,0.72]
["bitfinex","SOLUSD",1753204364563,14.81885835,202.07,202.01,14.81885835]
["bitfinex","SOLUSD",1753204364944,0.67,202.06,201.94,0.72]
["bitfinex","SOLUSD",1753204365266,0.67,202.06,202.0,14.81885835]
["bitfinex","SOLUSD",1753204365267,4.94926998,202.05,202.0,14.81885835]
["bitfinex","SOLUSD",1753204365765,19.76786684,202.07,202.0,0.72]
["bitfinex","SOLUSD",1753204365979,14.81885835,202.06,201.97,0.72]
["bitfinex","SOLUSD",1753204366152,14.81885835,202.05,201.99,14.81885835]
["bitfinex","SOLUSD",1753204366346,14.81885835,202.06,201.99,14.81885835]
["bitfinex","SOLUSD",1753204366547,14.81885835,202.05,201.98,14.81885835]
["bitfinex","SOLUSD",1753204366780,17.3209588,202.07,201.93,15.53885835]
["bitfinex","SOLUSD",1753204366781,14.81885835,201.99,201.93,15.53885835]
["bitfinex","SOLUSD",1753204366966,38.62,202.01,201.93,0.72]
["bitfinex","SOLUSD",1753204367277,14.81885835,201.97,201.9,15.53885835]
["bitfinex","SOLUSD",1753204368048,14.81885835,201.96,201.9,0.72]
["bitfinex","SOLUSD",1753204368250,14.81885835,201.96,201.85,29.6]
["bitfinex","SOLUSD",1753204368251,0.71,201.97,201.85,29.6]
["bitfinex","SOLUSD",1753204368481,4.95109495,201.98,201.92,14.81885835]
["bitfinex","SOLUSD",1753204368779,14.81885835,202.0,201.94,14.81885835]
["bitfinex","SOLUSD",1753204369081,3.57943723,201.99,201.93,14.81885835]
["bitfinex","SOLUSD",1753204369265,14.81885835,201.97,201.9,14.81885835]
["bitfinex","SOLUSD",1753204369472,14.81885835,201.91,201.82,30.0]
["bitfinex","SOLUSD",1753204369657,14.81885835,201.88,201.82,30.0]
["bitfinex","SOLUSD",1753204369853,14.81885835,201.88,201.81,15.51885835]
["bitfinex","SOLUSD",1753204370460,14.81885835,201.88,201.81,5.65514608]
["bitfinex","SOLUSD",1753204370662,14.81885835,201.88,201.81,0.7]
["bitfinex","SOLUSD",1753204370840,14.81885835,201.89,201.8,0.7]
["bitfinex","SOLUSD",1753204371044,14.81885835,201.91,201.84,14.81885835]
["bitfinex","SOLUSD",1753204371369,19.77157703,201.91,201.84,14.81885835]
["bitfinex","SOLUSD",1753204371568,19.77132476,201.92,201.86,14.81885835]
["bitfinex","SOLUSD",1753204371770,14.81885835,201.91,201.84,14.81885835]
["bitfinex","SOLUSD",1753204372062,14.81885835,201.91,201.76,0.14216157]
["bitfinex","SOLUSD",1753204372063,14.81885835,201.85,201.75,15.51885835]
["bitfinex","SOLUSD",1753204372267,38.58,201.84,201.76,14.81885835]
["bitfinex","SOLUSD",1753204372447,14.81885835,201.77,201.73,0.03]
["bitfinex","SOLUSD",1753204372644,14.81885835,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753204373046,0.71,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753204373244,20.48573353,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753204373488,4.95668941,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753204373659,38.62,201.79,201.73,0.03]
["bitfinex","SOLUSD",1753204373979,38.62,201.79,201.75,14.81885835]
["bitfinex","SOLUSD",1753204374163,38.62,201.79,201.74,14.81885835]
["bitfinex","SOLUSD",1753204374664,39.33,201.79,201.74,14.81885835]
["bitfinex","SOLUSD",1753204374867,0.71,201.78,201.73,0.03]
["bitfinex","SOLUSD",1753204375063,0.71,201.78,201.74,14.81885835]
["bitfinex","SOLUSD",1753204375376,3.5752454,201.82,201.76,14.81885835]
["bitfinex","SOLUSD",1753204375551,14.81885835,201.86,201.8,14.81885835]
["bitfinex","SOLUSD",1753204375885,4.28397574,201.88,201.8,14.81885835]
["bitfinex","SOLUSD",1753204375886,5.66360234,201.88,201.8,14.81885835]
["bitfinex","SOLUSD",1753204376048,5.66360234,201.88,201.77,0.7]
["bitfinex","SOLUSD",1753204376049,53.43885835,201.87,201.77,0.7]
["bitfinex","SOLUSD",1753204376378,38.62,201.87,201.73,4.98702605]
["bitfinex","SOLUSD",1753204376681,14.81885835,201.8,201.74,0.7]
["bitfinex","SOLUSD",1753204376886,14.81885835,201.79,201.73,0.03]
["bitfinex","SOLUSD",1753204377189,14.81885835,201.77,201.73,0.03]
["bitfinex","SOLUSD",1753204377661,14.81885835,201.78,201.73,0.03]
["bitfinex","SOLUSD",1753204377857,14.81885835,201.78,201.73,0.73]
["bitfinex","SOLUSD",1753204378166,38.62,201.8,201.73,0.03]
["bitfinex","SOLUSD",1753204378382,14.81885835,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753204378679,14.81885835,201.77,201.73,0.03]
["bitfinex","SOLUSD",1753204379081,14.81885835,201.76,201.73,0.03]
["bitfinex","SOLUSD",1753204379261,4.9556047,201.8,201.73,0.73]
["bitfinex","SOLUSD",1753204379466,14.81885835,201.78,201.73,0.73]
["bitfinex","SOLUSD",1753204380079,4.9556047,201.8,201.73,0.73]
["bitfinex","SOLUSD",1753204380272,14.81885835,201.79,201.73,0.73]
["bitfinex","SOLUSD",1753204380500,14.81885835,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753204380797,26.0,201.71,201.61,88.6]
["bitfinex","SOLUSD",1753204380953,14.81885835,201.64,201.58,103.41885835]
["bitfinex","SOLUSD",1753204381153,26.0,201.71,201.58,88.6]
["bitfinex","SOLUSD",1753204381154,4.95957942,201.63,201.58,88.6]
["bitfinex","SOLUSD",1753204381354,4.95884161,201.66,201.58,89.3]
["bitfinex","SOLUSD",1753204381556,0.71,201.72,201.59,0.7]
["bitfinex","SOLUSD",1753204381765,1.6367,201.78,201.59,0.7]
["bitfinex","SOLUSD",1753204381766,53.45885835,201.73,201.59,106.08468397]
["bitfinex","SOLUSD",1753204381979,38.64,201.73,201.67,14.81885835]
["bitfinex","SOLUSD",1753204382183,38.64,201.73,201.63,0.7]
["bitfinex","SOLUSD",1753204382368,14.81885835,201.69,201.6,88.6]
["bitfinex","SOLUSD",1753204382593,0.71,201.68,201.51,88.6]
["bitfinex","SOLUSD",1753204382783,14.81885835,201.58,201.51,88.6]
["bitfinex","SOLUSD",1753204382986,26.0,201.53,201.48,88.6]
["bitfinex","SOLUSD",1753204383185,5.67228662,201.52,201.42,88.6]
["bitfinex","SOLUSD",1753204383367,20.49114497,201.52,201.42,89.3]
["bitfinex","SOLUSD",1753204383561,20.49114497,201.52,201.46,14.81885835]
["bitfinex","SOLUSD",1753204383562,32.18686152,201.52,201.46,14.81885835]
["bitfinex","SOLUSD",1753204383800,4.96228662,201.52,201.4,26.0]
["bitfinex","SOLUSD",1753204384088,4.96130184,201.56,201.47,0.7]
["bitfinex","SOLUSD",1753204384586,4.96130184,201.56,201.37,17.38094055]
["bitfinex","SOLUSD",1753204384798,14.81885835,201.53,201.38,38.68]
["bitfinex","SOLUSD",1753204385102,39.39,201.52,201.42,14.81885835]
["bitfinex","SOLUSD",1753204385393,14.81885835,201.45,201.34,5.66671015]
["bitfinex","SOLUSD",1753204385580,0.71,201.46,201.38,14.81885835]
["bitfinex","SOLUSD",1753204385896,14.81885835,201.4,201.33,14.81885835]
["bitfinex","SOLUSD",1753204386065,14.81885835,201.4,201.28,0.7]
["bitfinex","SOLUSD",1753204386393,0.71,201.39,201.29,14.81885835]
["bitfinex","SOLUSD",1753204386696,0.71,201.39,201.23,38.72]
["bitfinex","SOLUSD",1753204386697,0.14216157,201.45,201.3,0.7]
["bitfinex","SOLUSD",1753204386862,0.14216157,201.43,201.31,38.76]
["bitfinex","SOLUSD",1753204387063,4.96253287,201.51,201.42,14.81885835]
["bitfinex","SOLUSD",1753204387255,5.10436921,201.53,201.45,14.81885835]
["bitfinex","SOLUSD",1753204387458,14.81885835,201.5,201.43,0.7]
["bitfinex","SOLUSD",1753204387661,14.81885835,201.48,201.43,0.7]
["bitfinex","SOLUSD",1753204387904,0.71,201.52,201.39,0.7]
["bitfinex","SOLUSD",1753204388063,17.36730861,201.53,201.41,14.81885835]
["bitfinex","SOLUSD",1753204388064,26.71,201.5,201.41,14.81885835]
["bitfinex","SOLUSD",1753204388266,14.81885835,201.48,201.39,0.7]
["bitfinex","SOLUSD",1753204388562,4.96164353,201.55,201.46,14.81885835]
["bitfinex","SOLUSD",1753204388759,4.96164353,201.55,201.46,0.7]
["bitfinex","SOLUSD",1753204389096,17.36283361,201.58,201.46,0.7]
["bitfinex","SOLUSD",1753204389583,26.0,201.56,201.49,14.81885835]
["bitfinex","SOLUSD",1753204389776,40.81885835,201.56,201.46,0.7]
["bitfinex","SOLUSD",1753204390164,14.81885835,201.53,201.46,14.81885835]
["bitfinex","SOLUSD",1753204390488,14.81885835,201.47,201.38,0.03]
["bitfinex","SOLUSD",1753204390795,14.81885835,201.44,201.38,0.03]
["bitfinex","SOLUSD",1753204390963,14.81885835,201.45,201.38,14.84885835]
["bitfinex","SOLUSD",1753204391172,0.71,201.46,201.38,0.03]
["bitfinex","SOLUSD",1753204391375,39.42,201.52,201.45,14.81885835]
["bitfinex","SOLUSD",1753204391688,4.96119658,201.57,201.51,14.81885835]
["bitfinex","SOLUSD",1753204391875,0.71,201.62,201.5,0.7]
["bitfinex","SOLUSD",1753204392075,0.71,201.66,201.6,14.81885835]
["bitfinex","SOLUSD",1753204392281,12.39326885,201.73,201.62,14.81885835]
["bitfinex","SOLUSD",1753204392478,6.0809,201.75,201.66,14.81885835]
["bitfinex","SOLUSD",1753204392479,4.95687518,201.74,201.66,14.81885835]
["bitfinex","SOLUSD",1753204392678,4.95687518,201.74,201.69,14.81885835]
["bitfinex","SOLUSD",1753204392894,4.95613817,201.77,201.65,0.7]
["bitfinex","SOLUSD",1753204393108,4.95613817,201.77,201.69,14.81885835]
["bitfinex","SOLUSD",1753204393291,45.08596475,201.78,201.72,14.81885835]
["bitfinex","SOLUSD",1753204393498,45.08596475,201.78,201.66,16.78468397]
["bitfinex","SOLUSD",1753204393499,0.71,201.82,201.76,14.81885835]
["bitfinex","SOLUSD",1753204393688,0.06,201.83,201.71,0.7]
["bitfinex","SOLUSD",1753204393894,0.06,201.83,201.77,14.81885835]
["bitfinex","SOLUSD",1753204394206,14.81885835,201.78,201.7,14.81885835]
["bitfinex","SOLUSD",1753204394397,14.81885835,201.78,201.72,14.81885835]
["bitfinex","SOLUSD",1753204394599,0.71,201.82,201.72,14.81885835]
["bitfinex","SOLUSD",1753204394600,14.81885835,201.79,201.72,14.81885835]
["bitfinex","SOLUSD",1753204395115,14.81885835,201.75,201.69,14.81885835]
["bitfinex","SOLUSD",1753204395292,14.81885835,201.75,201.69,19.81318628]
["bitfinex","SOLUSD",1753204395293,24.76984203,201.75,201.69,19.81318628]
["bitfinex","SOLUSD",1753204395483,4.95665575,201.75,201.69,19.81318628]
["bitfinex","SOLUSD",1753204395791,4.95665575,201.75,201.66,19.81318628]
["bitfinex","SOLUSD",1753204395792,19.81318628,201.73,201.66,19.81318628]
["bitfinex","SOLUSD",1753204396011,0.71,201.72,201.62,19.81318628]
["bitfinex","SOLUSD",1753204396310,19.81318628,201.71,201.64,19.81318628]
["bitfinex","SOLUSD",1753204396500,0.71,201.72,201.64,19.81318628]
["bitfinex","SOLUSD",1753204396694,4.95665575,201.75,201.67,19.81318628]
["bitfinex","SOLUSD",1753204397012,39.5,201.78,201.72,19.81318628]
["bitfinex","SOLUSD",1753204397189,39.5,201.78,201.73,19.81318628]
["bitfinex","SOLUSD",1753204397385,19.81318628,201.76,201.69,19.81318628]
["bitfinex","SOLUSD",1753204397595,19.81318628,201.71,201.63,0.72]
["bitfinex","SOLUSD",1753204397918,19.81318628,201.68,201.62,19.81318628]
["bitfinex","SOLUSD",1753204398117,26.67,201.75,201.62,19.81318628]
["bitfinex","SOLUSD",1753204398280,0.67,201.75,201.66,19.81318628]
["bitfinex","SOLUSD",1753204398628,5.01597111,201.78,201.69,16.78468397]
["bitfinex","SOLUSD",1753204398813,5.01597111,201.78,201.73,19.81318628]
["bitfinex","SOLUSD",1753204399027,5.01590098,201.78,201.69,0.72]
["bitfinex","SOLUSD",1753204399202,0.67,201.77,201.68,19.81318628]
["bitfinex","SOLUSD",1753204399391,24.82908726,201.78,201.71,19.81318628]
["bitfinex","SOLUSD",1753204399592,19.81318628,201.76,201.69,19.81318628]
["bitfinex","SOLUSD",1753204399813,19.81318628,201.76,201.7,19.81318628]
["bitfinex","SOLUSD",1753204400120,5.01590098,201.78,201.68,0.72]
["bitfinex","SOLUSD",1753204400121,0.06,201.78,201.73,19.81318628]
["bitfinex","SOLUSD",1753204400319,0.06,201.78,201.76,19.81318628]
["bitfinex","SOLUSD",1753204400524,0.06,201.78,201.77,36.59787025]
["bitfinex","SOLUSD",1753204401119,0.06,201.78,201.77,37.31787025]
["bitfinex","SOLUSD",1753204401416,0.06,201.78,201.77,42.27400842]
["bitfinex","SOLUSD",1753204401818,0.06,201.83,201.81,16.78468397]
["bitfinex","SOLUSD",1753204402000,4.95222679,201.93,201.82,36.59787025]
["bitfinex","SOLUSD",1753204402200,24.76541307,201.93,201.87,19.81318628]
["bitfinex","SOLUSD",1753204402429,19.81318628,201.88,201.82,19.81318628]
["bitfinex","SOLUSD",1753204402607,19.81318628,201.87,201.81,19.81318628]
["bitfinex","SOLUSD",1753204402804,20.48318628,201.89,201.79,0.72]
["bitfinex","SOLUSD",1753204403010,0.67,201.89,201.83,19.81318628]
["bitfinex","SOLUSD",1753204403218,0.67,201.89,201.79,0.72]
["bitfinex","SOLUSD",1753204403527,4.22502601,201.89,201.75,0.72]
["bitfinex","SOLUSD",1753204403821,39.91,201.88,201.81,19.81318628]
["bitfinex","SOLUSD",1753204404026,3.55536725,201.87,201.82,19.81318628]
["bitfinex","SOLUSD",1753204404320,3.55536725,201.86,201.82,19.81318628]
["bitfinex","SOLUSD",1753204404522,3.55536725,201.85,201.77,16.78468397]
["bitfinex","SOLUSD",1753204404721,3.55983466,201.9,201.84,19.81318628]
["bitfinex","SOLUSD",1753204404961,4.9519687,201.94,201.89,19.81318628]
["bitfinex","SOLUSD",1753204405129,3.56082063,201.93,201.91,19.81318628]
["bitfinex","SOLUSD",1753204405291,4.95147127,201.97,201.92,19.81318628]
["bitfinex","SOLUSD",1753204405488,3.56439188,201.96,201.93,19.81318628]
["bitfinex","SOLUSD",1753204405692,4.9509864,201.98,201.94,19.81318628]
["bitfinex","SOLUSD",1753204406247,4.9509864,201.98,201.94,20.53318628]
["bitfinex","SOLUSD",1753204406540,0.2,201.99,201.96,19.81318628]
["bitfinex","SOLUSD",1753204406706,0.2,201.99,201.97,19.81318628]
["bitfinex","SOLUSD",1753204406911,0.2,201.99,201.96,19.81318628]
["bitfinex","SOLUSD",1753204407107,5.1507802,201.99,201.94,0.72]
["bitfinex","SOLUSD",1753204407311,5.1507802,201.99,201.91,19.81318628]
["bitfinex","SOLUSD",1753204407312,5.8207802,201.99,201.91,19.81318628]
["bitfinex","SOLUSD",1753204407525,0.2,201.99,201.96,19.81318628]
["bitfinex","SOLUSD",1753204407742,0.2,201.99,201.97,19.81318628]
["bitfinex","SOLUSD",1753204407956,0.2,201.99,201.98,19.81318628]
["bitfinex","SOLUSD",1753204408116,0.2,201.99,201.98,20.53318628]
["bitfinex","SOLUSD",1753204408320,0.2,201.99,201.98,37.31787025]
["bitfinex","SOLUSD",1753204409137,0.2,201.99,201.98,17.50468397]
["bitfinex","SOLUSD",1753204409337,0.2,201.99,201.98,20.53318628]
["bitfinex","SOLUSD",1753204409644,0.2,201.99,201.98,36.59787025]
["bitfinex","SOLUSD",1753204409826,0.2,201.99,201.98,19.81318628]
["bitfinex","SOLUSD",1753204410030,0.2,201.99,201.98,37.46003182]
["bitfinex","SOLUSD",1753204410329,4.94657696,202.16,202.1,19.81318628]
["bitfinex","SOLUSD",1753204410522,19.81318628,202.15,202.08,19.81318628]
["bitfinex","SOLUSD",1753204410721,17.31301938,202.16,202.09,19.81318628]
["bitfinex","SOLUSD",1753204410924,4.94657696,202.16,202.1,19.81318628]
["bitfinex","SOLUSD",1753204411119,4.94657696,202.16,202.04,0.72]
["bitfinex","SOLUSD",1753204411120,19.81318628,202.15,202.04,0.72]
["bitfinex","SOLUSD",1753204411315,4.94731113,202.13,202.08,19.81318628]
["bitfinex","SOLUSD",1753204411644,4.94731113,202.13,202.09,19.81318628]
["bitfinex","SOLUSD",1753204411809,20.48318628,202.12,202.04,0.72]
["bitfinex","SOLUSD",1753204412008,20.48318628,202.12,202.02,16.78468397]
["bitfinex","SOLUSD",1753204412009,19.81318628,202.09,202.02,19.81318628]
["bitfinex","SOLUSD",1753204412239,19.81318628,202.07,201.97,16.78468397]
["bitfinex","SOLUSD",1753204412435,19.81318628,202.07,202.0,19.81318628]
["bitfinex","SOLUSD",1753204412624,19.81318628,202.07,202.01,19.81318628]
["bitfinex","SOLUSD",1753204412827,39.08,202.08,201.95,16.78468397]
["bitfinex","SOLUSD",1753204412828,19.81318628,202.02,201.95,19.81318628]
["bitfinex","SOLUSD",1753204413026,19.81318628,202.01,201.95,19.81318628]
["bitfinex","SOLUSD",1753204413441,19.81318628,202.01,201.91,0.72]
["bitfinex","SOLUSD",1753204413442,4.95049504,202.0,201.91,0.72]
["bitfinex","SOLUSD",1753204413656,37.13991894,202.0,201.91,0.72]
["bitfinex","SOLUSD",1753204413947,19.81318628,201.94,201.88,19.81318628]
["bitfinex","SOLUSD",1753204414150,39.06,201.99,201.87,0.72]
["bitfinex","SOLUSD",1753204414151,0.67,201.96,201.87,19.81318628]
["bitfinex","SOLUSD",1753204414330,19.81318628,201.95,201.88,19.81318628]
["bitfinex","SOLUSD",1753204414530,26.0,201.98,201.89,19.81318628]
["bitfinex","SOLUSD",1753204414725,39.06,201.99,201.85,0.72]
["bitfinex","SOLUSD",1753204414726,0.67,201.97,201.9,19.81318628]
["bitfinex","SOLUSD",1753204414927,4.95025338,202.01,201.96,19.81318628]
["bitfinex","SOLUSD",1753204415440,4.95000495,202.02,201.97,19.81318628]
["bitfinex","SOLUSD",1753204416341,27.6673,202.08,201.92,16.78468397]
["bitfinex","SOLUSD",1753204416342,0.73,202.08,202.01,19.81318628]
["bitfinex","SOLUSD",1753204416526,0.06,202.08,202.02,19.81318628]
["bitfinex","SOLUSD",1753204416848,4.94878012,202.07,202.03,19.81318628]
["bitfinex","SOLUSD",1753204417046,4.94878012,202.07,202.02,19.81318628]
["bitfinex","SOLUSD",1753204417222,4.94878012,202.07,201.98,0.72]
["bitfinex","SOLUSD",1753204417223,4.94878012,202.07,202.01,14.89959287]
["bitfinex","SOLUSD",1753204417419,4.94878012,202.07,201.99,16.78468397]
["bitfinex","SOLUSD",1753204417634,0.06,202.08,202.04,14.89959287]
["bitfinex","SOLUSD",1753204417835,0.06,202.08,202.0,0.72]
["bitfinex","SOLUSD",1753204417836,0.06,202.08,202.07,14.89959287]
["bitfinex","SOLUSD",1753204418155,8.50857385,202.18,202.08,16.78468397]
["bitfinex","SOLUSD",1753204418320,4.94610028,202.18,202.13,14.89959287]
["bitfinex","SOLUSD",1753204418524,19.84569315,202.18,202.11,14.89959287]
["bitfinex","SOLUSD",1753204419046,19.84569315,202.18,202.12,14.89959287]
["bitfinex","SOLUSD",1753204419225,14.89959287,202.15,202.07,0.72]
["bitfinex","SOLUSD",1753204419545,4.94706638,202.14,202.08,14.89959287]
["bitfinex","SOLUSD",1753204419742,4.94706638,202.14,202.09,14.89959287]
["bitfinex","SOLUSD",1753204419947,4.94633229,202.17,202.1,15.61959287]
["bitfinex","SOLUSD",1753204420145,19.84566228,202.19,202.13,14.89959287]
["bitfinex","SOLUSD",1753204420451,4.94606941,202.19,202.13,14.89959287]
["bitfinex","SOLUSD",1753204420654,0.2,202.2,202.16,14.89959287]
["bitfinex","SOLUSD",1753204420952,0.2,202.2,202.19,14.89959287]
["bitfinex","SOLUSD",1753204421164,0.2,202.2,202.17,0.72]
["bitfinex","SOLUSD",1753204421165,0.2,202.2,202.18,14.89959287]
["bitfinex","SOLUSD",1753204421724,0.2,202.2,202.17,0.72]
["bitfinex","SOLUSD",1753204421941,0.2,202.2,202.18,14.89959287]
["bitfinex","SOLUSD",1753204422142,0.2,202.2,202.19,14.89959287]
["bitfinex","SOLUSD",1753204422321,0.2,202.2,202.13,16.78468397]
["bitfinex","SOLUSD",1753204422521,0.2,202.2,202.17,14.89959287]
["bitfinex","SOLUSD",1753204422725,5.145612,202.2,202.14,14.89959287]
["bitfinex","SOLUSD",1753204422946,0.2,202.2,202.19,14.89959287]
["bitfinex","SOLUSD",1753204423137,0.2,202.2,202.18,14.89959287]
["bitfinex","SOLUSD",1753204423544,0.2,202.2,202.19,14.89959287]
["bitfinex","SOLUSD",1753204423932,0.2,202.2,202.19,32.40427684]
["bitfinex","SOLUSD",1753204424449,5.00341437,202.29,202.2,16.78468397]
["bitfinex","SOLUSD",1753204424650,5.00341437,202.29,202.24,14.89959287]
["bitfinex","SOLUSD",1753204425157,5.00341437,202.29,202.25,14.89959287]
["bitfinex","SOLUSD",1753204425333,0.67,202.28,202.12,6.16506157]
["bitfinex","SOLUSD",1753204425534,19.84376735,202.26,202.17,16.78468397]
["bitfinex","SOLUSD",1753204425738,4.94417448,202.26,202.21,14.89959287]
["bitfinex","SOLUSD",1753204425934,4.94417448,202.26,202.17,16.78468397]
["bitfinex","SOLUSD",1753204426143,4.94386106,202.28,202.25,14.89959287]
["bitfinex","SOLUSD",1753204426336,0.06,202.29,202.27,14.89959287]
["bitfinex","SOLUSD",1753204426538,0.06,202.29,202.28,14.89959287]
["bitfinex","SOLUSD",1753204427129,0.06,202.29,202.28,31.68427684]
["bitfinex","SOLUSD",1753204427348,0.06,202.29,202.28,32.36427684]
["bitfinex","SOLUSD",1753204427756,0.2,202.36,202.3,29.6]
["bitfinex","SOLUSD",1753204427941,0.06,202.38,202.36,16.78468397]
["bitfinex","SOLUSD",1753204428130,0.86,202.5,202.38,16.78468397]
["bitfinex","SOLUSD",1753204428343,0.86,202.5,202.4,46.38468397]
["bitfinex","SOLUSD",1753204428344,5.1382741,202.5,202.4,46.38468397]
["bitfinex","SOLUSD",1753204428547,0.2,202.5,202.44,46.38468397]
["bitfinex","SOLUSD",1753204428733,0.2,202.5,202.47,14.89959287]
["bitfinex","SOLUSD",1753204428935,14.89959287,202.49,202.43,14.89959287]
["bitfinex","SOLUSD",1753204429159,5.13834273,202.5,202.37,0.68]
["bitfinex","SOLUSD",1753204429451,5.13834273,202.5,202.48,14.89959287]
["bitfinex","SOLUSD",1753204429452,0.2,202.5,202.48,14.89959287]
["bitfinex","SOLUSD",1753204429756,5.1382791,202.5,202.42,0.68]
["bitfinex","SOLUSD",1753204429973,0.2,202.5,202.48,14.89959287]
["bitfinex","SOLUSD",1753204430332,0.2,202.5,202.49,14.89959287]
["bitfinex","SOLUSD",1753204430758,0.2,202.5,202.43,46.38468397]
["bitfinex","SOLUSD",1753204430935,0.2,202.5,202.49,14.89959287]
["bitfinex","SOLUSD",1753204431139,5.1382716,202.5,202.47,14.89959287]
["bitfinex","SOLUSD",1753204431343,5.1382716,202.5,202.46,14.89959287]
["bitfinex","SOLUSD",1753204431533,5.1382716,202.5,202.47,14.89959287]
["bitfinex","SOLUSD",1753204432030,5.1382716,202.5,202.41,0.68]
["bitfinex","SOLUSD",1753204432232,18.14395061,202.5,202.37,0.68]
["bitfinex","SOLUSD",1753204432434,26.0,202.47,202.32,0.68]
["bitfinex","SOLUSD",1753204432639,14.89959287,202.39,202.33,14.89959287]
["bitfinex","SOLUSD",1753204432848,14.89959287,202.36,202.25,0.68]
["bitfinex","SOLUSD",1753204433052,14.89959287,202.36,202.29,14.89959287]
["bitfinex","SOLUSD",1753204433246,0.66,202.38,202.28,14.89959287]
["bitfinex","SOLUSD",1753204433247,14.89959287,202.35,202.28,14.89959287]
["bitfinex","SOLUSD",1753204433452,14.89959287,202.34,202.27,14.89959287]
["bitfinex","SOLUSD",1753204433765,14.89959287,202.3,202.23,14.89959287]
["bitfinex","SOLUSD",1753204433933,14.89959287,202.3,202.19,0.03]
["bitfinex","SOLUSD",1753204433934,14.89959287,202.26,202.2,14.89959287]
["bitfinex","SOLUSD",1753204434138,14.89959287,202.26,202.19,14.92959287]
["bitfinex","SOLUSD",1753204434354,14.89959287,202.26,202.19,0.03]
["bitfinex","SOLUSD",1753204434563,14.89959287,202.26,202.19,14.92959287]
["bitfinex","SOLUSD",1753204434734,14.89959287,202.26,202.2,14.89959287]
["bitfinex","SOLUSD",1753204434937,14.89959287,202.26,202.19,0.03]
["bitfinex","SOLUSD",1753204435242,0.66,202.27,202.2,19.71284725]
["bitfinex","SOLUSD",1753204435442,19.71284725,202.26,202.19,19.74284725]
["bitfinex","SOLUSD",1753204435648,4.94413131,202.26,202.2,19.71284725]
["bitfinex","SOLUSD",1753204435854,24.65697856,202.26,202.2,19.71284725]
["bitfinex","SOLUSD",1753204436372,4.94413131,202.26,202.2,19.71284725]
["bitfinex","SOLUSD",1753204436675,4.94290939,202.31,202.25,19.71284725]
["bitfinex","SOLUSD",1753204436976,4.94290939,202.31,202.27,19.71284725]
["bitfinex","SOLUSD",1753204437270,4.94290939,202.31,202.21,0.68]
["bitfinex","SOLUSD",1753204437474,4.94290939,202.31,202.22,19.71284725]
["bitfinex","SOLUSD",1753204437475,0.66,202.3,202.22,19.71284725]
["bitfinex","SOLUSD",1753204437669,19.71284725,202.29,202.23,19.71284725]
["bitfinex","SOLUSD",1753204437965,4.94364247,202.28,202.23,19.71284725]
["bitfinex","SOLUSD",1753204438164,4.94364247,202.28,202.19,30.03]
["bitfinex","SOLUSD",1753204438165,4.94364247,202.28,202.25,19.71284725]
["bitfinex","SOLUSD",1753204438669,4.94242079,202.33,202.27,19.71284725]
["bitfinex","SOLUSD",1753204438867,4.94242079,202.33,202.25,19.71284725]
["bitfinex","SOLUSD",1753204438868,19.71284725,202.32,202.25,19.71284725]
["bitfinex","SOLUSD",1753204439171,19.71284725,202.31,202.25,19.71284725]
["bitfinex","SOLUSD",1753204439383,19.71284725,202.29,202.21,16.78468397]
["bitfinex","SOLUSD",1753204439546,4.94242079,202.33,202.21,16.78468397]
["bitfinex","SOLUSD",1753204439547,19.71284725,202.27,202.21,19.71284725]
["bitfinex","SOLUSD",1753204439746,4.94437577,202.25,202.19,0.03]
["bitfinex","SOLUSD",1753204439945,19.71284725,202.24,202.19,0.03]
["bitfinex","SOLUSD",1753204440163,19.71284725,202.23,202.19,0.03]
["bitfinex","SOLUSD",1753204440448,0.66,202.23,202.19,0.03]
["bitfinex","SOLUSD",1753204440660,4.94437577,202.25,202.22,19.71284725]
["bitfinex","SOLUSD",1753204441144,4.94437577,202.25,202.2,0.03]
["bitfinex","SOLUSD",1753204441145,19.71284725,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753204441450,0.66,202.24,202.2,0.03]
["bitfinex","SOLUSD",1753204441671,4.94437577,202.25,202.2,0.03]
["bitfinex","SOLUSD",1753204441867,19.71284725,202.29,202.23,19.71284725]
["bitfinex","SOLUSD",1753204442175,24.65600098,202.3,202.24,19.71284725]
["bitfinex","SOLUSD",1753204442377,4.94315373,202.3,202.24,88.6]
["bitfinex","SOLUSD",1753204442546,19.71284725,202.29,202.24,88.6]
["bitfinex","SOLUSD",1753204442869,19.71284725,202.25,202.24,88.6]
["bitfinex","SOLUSD",1753204443071,19.71284725,202.26,202.2,88.63]
["bitfinex","SOLUSD",1753204443275,17.30103806,202.3,202.2,88.63]
["bitfinex","SOLUSD",1753204443452,17.30103806,202.3,202.2,108.34284725]
["bitfinex","SOLUSD",1753204443656,19.71284725,202.28,202.21,19.71284725]
["bitfinex","SOLUSD",1753204444092,19.71284725,202.28,202.2,88.63]
["bitfinex","SOLUSD",1753204444093,37.0155959,202.28,202.2,88.63]
["bitfinex","SOLUSD",1753204444277,19.71284725,202.21,202.2,88.63]
["bitfinex","SOLUSD",1753204444583,19.71284725,202.24,202.2,0.03]
["bitfinex","SOLUSD",1753204444896,19.71284725,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753204445066,0.66,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753204445252,20.37284725,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753204445456,0.66,202.23,202.16,9.67774442]
["bitfinex","SOLUSD",1753204445683,20.37284725,202.23,202.16,9.67774442]
["bitfinex","SOLUSD",1753204445866,19.71284725,202.22,202.16,9.67774442]
["bitfinex","SOLUSD",1753204446377,19.71284725,202.27,202.2,19.71284725]
["bitfinex","SOLUSD",1753204446579,19.71284725,202.27,202.17,16.78468397]
["bitfinex","SOLUSD",1753204446580,4.94388688,202.27,202.17,16.78468397]
["bitfinex","SOLUSD",1753204446756,24.65673413,202.27,202.21,19.71284725]
["bitfinex","SOLUSD",1753204446958,4.94388688,202.27,202.21,19.71284725]
["bitfinex","SOLUSD",1753204447182,24.65673413,202.27,202.21,19.71284725]
["bitfinex","SOLUSD",1753204447513,0.66,202.26,202.16,19.71284725]
["bitfinex","SOLUSD",1753204447659,19.71284725,202.23,202.17,19.71284725]
["bitfinex","SOLUSD",1753204447866,26.0,202.24,202.17,19.71284725]
["bitfinex","SOLUSD",1753204448059,4.94510928,202.22,202.17,19.71284725]
["bitfinex","SOLUSD",1753204448276,19.71284725,202.2,202.13,36.49753122]
["bitfinex","SOLUSD",1753204448590,4.94510928,202.22,202.07,88.6]
["bitfinex","SOLUSD",1753204448591,4.94510928,202.22,202.17,19.71284725]
["bitfinex","SOLUSD",1753204450077,24.65768847,202.24,202.18,16.78468397]
["bitfinex","SOLUSD",1753204450276,4.94484122,202.24,202.2,19.71284725]
["bitfinex","SOLUSD",1753204450490,19.71284725,202.21,202.05,88.6]
["bitfinex","SOLUSD",1753204450666,26.0,202.21,202.11,19.71284725]
["bitfinex","SOLUSD",1753204450859,19.71284725,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753204451063,19.71284725,202.2,202.13,36.49753122]
["bitfinex","SOLUSD",1753204451461,19.71284725,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753204451671,19.71284725,202.17,202.13,16.78468397]
["bitfinex","SOLUSD",1753204451988,5.60608721,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753204452164,25.31893446,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753204452364,25.31893446,202.19,202.07,89.28]
["bitfinex","SOLUSD",1753204452365,19.71284725,202.18,202.07,89.28]
["bitfinex","SOLUSD",1753204452584,19.71284725,202.14,202.08,30.0]
["bitfinex","SOLUSD",1753204452798,19.71284725,202.15,202.08,19.71284725]
["bitfinex","SOLUSD",1753204453089,19.71284725,202.15,202.07,16.78468397]
["bitfinex","SOLUSD",1753204453388,19.71284725,202.15,202.08,19.71284725]
["bitfinex","SOLUSD",1753204453589,4.94706638,202.14,202.08,19.71284725]
["bitfinex","SOLUSD",1753204454093,0.66,202.21,202.13,19.71284725]
["bitfinex","SOLUSD",1753204454295,5.60535384,202.21,202.16,19.71284725]
["bitfinex","SOLUSD",1753204454590,4.94535384,202.21,202.18,19.71284725]
["bitfinex","SOLUSD",1753204454966,4.94535384,202.21,202.17,19.71284725]
["bitfinex","SOLUSD",1753204455198,4.94535384,202.21,202.17,14.87641716]
["bitfinex","SOLUSD",1753204455773,4.94486475,202.23,202.14,0.68]
["bitfinex","SOLUSD",1753204455970,32.8434438,202.23,202.16,14.87641716]
["bitfinex","SOLUSD",1753204456373,32.8434438,202.23,202.17,14.87641716]
["bitfinex","SOLUSD",1753204456575,17.30702664,202.23,202.17,14.87641716]
["bitfinex","SOLUSD",1753204456774,32.1834438,202.23,202.17,14.87641716]
["bitfinex","SOLUSD",1753204456987,4.94486475,202.23,202.18,14.87641716]
["bitfinex","SOLUSD",1753204457189,4.94463445,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204457490,4.94463445,202.24,202.2,14.87641716]
["bitfinex","SOLUSD",1753204457678,5.65463445,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204458068,5.65463445,202.24,202.11,114.6]
["bitfinex","SOLUSD",1753204458069,14.87641716,202.2,202.08,0.72]
["bitfinex","SOLUSD",1753204458288,26.0,202.22,202.1,30.0]
["bitfinex","SOLUSD",1753204458289,14.87641716,202.14,202.1,30.0]
["bitfinex","SOLUSD",1753204458503,15.58641716,202.14,202.08,14.90641716]
["bitfinex","SOLUSD",1753204458801,15.58641716,202.14,202.09,16.78468397]
["bitfinex","SOLUSD",1753204458972,15.58641716,202.14,202.08,16.81468397]
["bitfinex","SOLUSD",1753204459373,26.0,202.19,202.12,14.87641716]
["bitfinex","SOLUSD",1753204459572,42.02928634,202.24,202.13,16.78468397]
["bitfinex","SOLUSD",1753204459573,5.65463445,202.24,202.13,16.78468397]
["bitfinex","SOLUSD",1753204459790,4.94463445,202.24,202.2,14.87641716]
["bitfinex","SOLUSD",1753204459999,4.94413131,202.26,202.21,14.87641716]
["bitfinex","SOLUSD",1753204460186,4.94413131,202.26,202.22,14.87641716]
["bitfinex","SOLUSD",1753204460400,4.94393427,202.27,202.23,14.87641716]
["bitfinex","SOLUSD",1753204460587,4.94339809,202.29,202.24,14.87641716]
["bitfinex","SOLUSD",1753204460784,4.94339809,202.29,202.21,16.78468397]
["bitfinex","SOLUSD",1753204460785,0.71,202.31,202.27,29.6]
["bitfinex","SOLUSD",1753204460998,0.71,202.31,202.26,14.87641716]
["bitfinex","SOLUSD",1753204461495,4.94266508,202.32,202.26,14.87641716]
["bitfinex","SOLUSD",1753204461999,4.94266508,202.32,202.17,38.16216157]
["bitfinex","SOLUSD",1753204462000,14.87641716,202.27,202.09,90.2299]
["bitfinex","SOLUSD",1753204462293,14.87641716,202.25,202.16,30.0]
["bitfinex","SOLUSD",1753204462475,14.87641716,202.22,202.15,14.87641716]
["bitfinex","SOLUSD",1753204462880,14.87641716,202.16,202.09,14.87641716]
["bitfinex","SOLUSD",1753204463080,14.87641716,202.14,202.08,0.03]
["bitfinex","SOLUSD",1753204463491,14.87641716,202.15,202.08,14.90641716]
["bitfinex","SOLUSD",1753204463698,4.94706638,202.14,202.08,14.90641716]
["bitfinex","SOLUSD",1753204463904,0.71,202.13,202.08,0.03]
["bitfinex","SOLUSD",1753204464205,0.71,202.13,202.08,14.90641716]
["bitfinex","SOLUSD",1753204464412,4.94706638,202.14,202.08,14.90641716]
["bitfinex","SOLUSD",1753204464579,19.82348354,202.14,202.08,0.03]
["bitfinex","SOLUSD",1753204464904,14.87641716,202.12,202.08,0.03]
["bitfinex","SOLUSD",1753204465604,4.94706638,202.14,202.09,14.87641716]
["bitfinex","SOLUSD",1753204465793,26.0,202.18,202.09,14.87641716]
["bitfinex","SOLUSD",1753204465794,26.0,202.18,202.12,14.87641716]
["bitfinex","SOLUSD",1753204465986,4.94584301,202.19,202.13,14.87641716]
["bitfinex","SOLUSD",1753204466187,14.87641716,202.18,202.11,14.87641716]
["bitfinex","SOLUSD",1753204466620,19.82226017,202.19,202.13,14.87641716]
["bitfinex","SOLUSD",1753204466798,4.94584301,202.19,202.13,14.87641716]
["bitfinex","SOLUSD",1753204467120,4.94584301,202.19,202.14,14.87641716]
["bitfinex","SOLUSD",1753204467978,4.94584301,202.19,202.13,14.87641716]
["bitfinex","SOLUSD",1753204468379,4.94535384,202.21,202.17,14.87641716]
["bitfinex","SOLUSD",1753204468611,37.94,202.22,202.19,14.87641716]
["bitfinex","SOLUSD",1753204468776,8.9,202.21,202.19,14.87641716]
["bitfinex","SOLUSD",1753204468977,4.94462025,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204469179,4.94462025,202.24,202.21,14.87641716]
["bitfinex","SOLUSD",1753204469407,4.94462025,202.24,202.2,14.87641716]
["bitfinex","SOLUSD",1753204469591,4.94462025,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204469789,4.94462025,202.24,202.2,14.87641716]
["bitfinex","SOLUSD",1753204470108,4.94413131,202.26,202.2,14.87641716]
["bitfinex","SOLUSD",1753204470881,14.87641716,202.24,202.17,14.87641716]
["bitfinex","SOLUSD",1753204471420,14.87641716,202.19,202.11,89.29]
["bitfinex","SOLUSD",1753204471577,14.87641716,202.19,202.12,31.66110113]
["bitfinex","SOLUSD",1753204472010,4.94608764,202.18,202.13,14.87641716]
["bitfinex","SOLUSD",1753204472395,4.94608764,202.18,202.13,16.78468397]
["bitfinex","SOLUSD",1753204472889,4.94608764,202.18,202.13,14.87641716]
["bitfinex","SOLUSD",1753204473222,4.94608764,202.18,202.11,46.38468397]
["bitfinex","SOLUSD",1753204473408,4.94587992,202.19,202.15,31.66110113]
["bitfinex","SOLUSD",1753204473580,40.87641716,202.22,202.16,14.87641716]
["bitfinex","SOLUSD",1753204473789,40.87641716,202.22,202.17,14.87641716]
["bitfinex","SOLUSD",1753204473790,4.94510928,202.22,202.17,14.87641716]
["bitfinex","SOLUSD",1753204473989,4.94510928,202.22,202.11,0.69]
["bitfinex","SOLUSD",1753204473990,14.87641716,202.18,202.1,29.6]
["bitfinex","SOLUSD",1753204474312,14.87641716,202.18,202.11,31.66110113]
["bitfinex","SOLUSD",1753204474511,4.94559841,202.2,202.11,31.66110113]
["bitfinex","SOLUSD",1753204474512,14.87641716,202.17,202.11,16.78468397]
["bitfinex","SOLUSD",1753204474887,14.87641716,202.18,202.11,31.66110113]
["bitfinex","SOLUSD",1753204475111,14.87641716,202.19,202.12,14.87641716]
["bitfinex","SOLUSD",1753204475307,14.87641716,202.18,202.11,31.66110113]
["bitfinex","SOLUSD",1753204475925,17.30959445,202.2,202.11,31.66110113]
["bitfinex","SOLUSD",1753204476218,4.94633229,202.17,202.11,31.66110113]
["bitfinex","SOLUSD",1753204476589,4.94633229,202.17,202.1,16.78468397]
["bitfinex","SOLUSD",1753204476902,14.87641716,202.11,202.08,0.03]
["bitfinex","SOLUSD",1753204477104,14.87641716,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753204477293,26.0,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753204477916,15.58641716,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753204478228,4.94706638,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753204478429,20.53348354,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753204478607,14.87641716,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753204478803,14.87641716,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753204478991,15.58641716,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753204479596,26.71,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753204479807,4.94706638,202.14,202.11,0.03]
["bitfinex","SOLUSD",1753204480028,13.0774313,202.15,202.11,14.90641716]
["bitfinex","SOLUSD",1753204480029,4.94686468,202.15,202.11,14.90641716]
["bitfinex","SOLUSD",1753204480205,14.87641716,202.18,202.11,14.90641716]
["bitfinex","SOLUSD",1753204480493,14.87641716,202.18,202.12,14.87641716]
["bitfinex","SOLUSD",1753204480710,14.87641716,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753204481120,0.71,202.15,202.11,0.03]
["bitfinex","SOLUSD",1753204481413,37.72,202.17,202.12,14.87641716]
["bitfinex","SOLUSD",1753204481620,37.72,202.17,202.11,14.90641716]
["bitfinex","SOLUSD",1753204482005,37.72,202.17,202.12,14.87641716]
["bitfinex","SOLUSD",1753204482208,4.94657696,202.16,202.12,14.87641716]
["bitfinex","SOLUSD",1753204483840,4.94388688,202.27,202.16,46.38468397]
["bitfinex","SOLUSD",1753204483997,17.30360408,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204484197,18.01360408,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204484398,4.94388688,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204484806,6.3857,202.36,202.26,14.87641716]
["bitfinex","SOLUSD",1753204485053,40.87641716,202.32,202.26,14.87641716]
["bitfinex","SOLUSD",1753204485428,15.58641716,202.33,202.27,14.87641716]
["bitfinex","SOLUSD",1753204486131,26.0,202.28,202.19,0.4945843]
["bitfinex","SOLUSD",1753204486336,4.94388688,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204486899,4.94388688,202.27,202.23,14.87641716]
["bitfinex","SOLUSD",1753204488639,14.87641716,202.25,202.19,14.87641716]
["bitfinex","SOLUSD",1753204488926,0.71,202.26,202.18,14.87641716]
["bitfinex","SOLUSD",1753204488927,14.87641716,202.24,202.18,14.87641716]
["bitfinex","SOLUSD",1753204489308,14.87641716,202.23,202.17,31.66110113]
["bitfinex","SOLUSD",1753204489506,15.58641716,202.26,202.2,14.87641716]
["bitfinex","SOLUSD",1753204490228,14.87641716,202.26,202.2,14.87641716]
["bitfinex","SOLUSD",1753204490407,4.94290939,202.31,202.25,14.87641716]
["bitfinex","SOLUSD",1753204490608,32.17660004,202.31,202.25,14.87641716]
["bitfinex","SOLUSD",1753204490806,32.17660004,202.31,202.24,14.87641716]
["bitfinex","SOLUSD",1753204491023,42.50269071,202.32,202.27,14.87641716]
["bitfinex","SOLUSD",1753204491234,4.94269071,202.32,202.28,14.87641716]
["bitfinex","SOLUSD",1753204491413,0.06,202.35,202.31,14.87641716]
["bitfinex","SOLUSD",1753204491610,0.06,202.35,202.34,31.66110113]
["bitfinex","SOLUSD",1753204491921,0.06,202.35,202.34,61.26110113]
["bitfinex","SOLUSD",1753204492126,0.06,202.35,202.34,61.96110113]
["bitfinex","SOLUSD",1753204492296,0.06,202.35,202.28,4.943]
["bitfinex","SOLUSD",1753204492297,0.06,202.35,202.27,26.0]
["bitfinex","SOLUSD",1753204492500,14.87641716,202.29,202.21,0.7]
["bitfinex","SOLUSD",1753204492817,17.30018288,202.31,202.21,14.87641716]
["bitfinex","SOLUSD",1753204492818,14.87641716,202.28,202.21,14.87641716]
["bitfinex","SOLUSD",1753204492999,14.87641716,202.28,202.22,14.87641716]
["bitfinex","SOLUSD",1753204493407,14.87641716,202.28,202.21,14.87641716]
["bitfinex","SOLUSD",1753204493705,0.71,202.3,202.21,14.87641716]
["bitfinex","SOLUSD",1753204494398,14.87641716,202.28,202.21,14.87641716]
["bitfinex","SOLUSD",1753204494731,4.94388688,202.27,202.21,14.87641716]
["bitfinex","SOLUSD",1753204495035,4.94388688,202.27,202.19,30.3]
["bitfinex","SOLUSD",1753204495036,4.94388688,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204495233,4.94388688,202.27,202.21,14.87641716]
["bitfinex","SOLUSD",1753204495403,19.82030404,202.27,202.21,14.87641716]
["bitfinex","SOLUSD",1753204495601,4.94388688,202.27,202.21,14.87641716]
["bitfinex","SOLUSD",1753204495900,14.87641716,202.25,202.15,0.14216157]
["bitfinex","SOLUSD",1753204496104,14.87641716,202.25,202.15,14.87641716]
["bitfinex","SOLUSD",1753204496105,14.87641716,202.22,202.15,14.87641716]
["bitfinex","SOLUSD",1753204496318,14.87641716,202.23,202.16,31.66110113]
["bitfinex","SOLUSD",1753204496530,4.94510928,202.22,202.17,14.87641716]
["bitfinex","SOLUSD",1753204496705,4.94510928,202.22,202.18,14.87641716]
["bitfinex","SOLUSD",1753204497102,4.94510928,202.22,202.18,31.66110113]
["bitfinex","SOLUSD",1753204497335,4.94488617,202.23,202.18,31.66110113]
["bitfinex","SOLUSD",1753204498128,4.94488617,202.23,202.19,16.78468397]
["bitfinex","SOLUSD",1753204498331,4.94465569,202.24,202.19,31.66110113]
["bitfinex","SOLUSD",1753204498537,37.48,202.25,202.2,14.87641716]
["bitfinex","SOLUSD",1753204499020,42.42442842,202.25,202.2,14.87641716]
["bitfinex","SOLUSD",1753204499203,0.71,202.24,202.16,29.6]
["bitfinex","SOLUSD",1753204499413,14.87641716,202.2,202.12,37.52]
["bitfinex","SOLUSD",1753204499711,14.87641716,202.2,202.1,0.7]
["bitfinex","SOLUSD",1753204499712,14.87641716,202.17,202.1,14.87641716]
["bitfinex","SOLUSD",1753204500231,14.87641716,202.17,202.11,16.81468397]
["bitfinex","SOLUSD",1753204500429,0.71,202.19,202.11,31.69110113]
["bitfinex","SOLUSD",1753204500741,14.87641716,202.17,202.11,31.69110113]
["bitfinex","SOLUSD",1753204500906,14.87641716,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753204501408,14.87641716,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753204501615,14.87641716,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753204501616,41.58641716,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1753204501834,26.0,202.09,202.08,0.03]
["bitfinex","SOLUSD",1753204502046,0.71,202.11,202.08,0.03]
["bitfinex","SOLUSD",1753204502205,37.44,202.14,202.08,14.90641716]
["bitfinex","SOLUSD",1753204502703,14.87641716,202.12,202.08,0.03]
["bitfinex","SOLUSD",1753204502904,14.87641716,202.09,202.08,0.03]
["bitfinex","SOLUSD",1753204503545,19.82446268,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753204503711,19.82446268,202.1,202.03,37.54]
["bitfinex","SOLUSD",1753204503712,53.04641716,202.09,202.03,0.1]
["bitfinex","SOLUSD",1753204503931,14.87641716,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753204504551,0.71,202.07,202.03,0.1]
["bitfinex","SOLUSD",1753204504742,58.90457648,202.1,202.03,14.97641716]
["bitfinex","SOLUSD",1753204505154,58.90457648,202.1,202.04,14.87641716]
["bitfinex","SOLUSD",1753204505354,4.94706638,202.14,202.09,14.87641716]
["bitfinex","SOLUSD",1753204505538,4.9463652,202.17,202.13,14.87641716]
["bitfinex","SOLUSD",1753204505861,4.94541311,202.21,202.16,14.87641716]
["bitfinex","SOLUSD",1753204506358,4.94508988,202.23,202.18,14.87641716]
["bitfinex","SOLUSD",1753204506523,4.94508988,202.23,202.12,63.46]
["bitfinex","SOLUSD",1753204506524,4.94508988,202.23,202.17,31.66110113]
["bitfinex","SOLUSD",1753204506733,14.87641716,202.21,202.15,16.78468397]
["bitfinex","SOLUSD",1753204507052,14.87641716,202.21,202.12,37.46]
["bitfinex","SOLUSD",1753204507053,14.87641716,202.17,202.1,88.6]
["bitfinex","SOLUSD",1753204507223,14.87641716,202.15,202.09,16.78468397]
["bitfinex","SOLUSD",1753204507424,81.47959445,202.2,202.1,14.87641716]
["bitfinex","SOLUSD",1753204507723,81.47959445,202.2,202.07,42.40876367]
["bitfinex","SOLUSD",1753204507724,68.40559841,202.2,202.14,14.87641716]
["bitfinex","SOLUSD",1753204507923,14.87641716,202.19,202.11,16.78468397]
["bitfinex","SOLUSD",1753204508141,80.76959445,202.2,202.11,14.87641716]
["bitfinex","SOLUSD",1753204508345,83.28201557,202.2,202.14,14.87641716]
["bitfinex","SOLUSD",1753204508631,83.28201557,202.2,202.13,14.87641716]
["bitfinex","SOLUSD",1753204509142,4.94462025,202.24,202.17,14.87641716]
["bitfinex","SOLUSD",1753204509440,4.94462025,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204509629,38.13,202.25,202.2,14.87641716]
["bitfinex","SOLUSD",1753204509949,4.94439067,202.25,202.2,14.87641716]
["bitfinex","SOLUSD",1753204510147,4.94416106,202.26,202.21,31.66110113]
["bitfinex","SOLUSD",1753204510347,4.94391428,202.27,202.22,14.87641716]
["bitfinex","SOLUSD",1753204510758,42.36367576,202.28,202.23,14.87641716]
["bitfinex","SOLUSD",1753204511047,42.36374509,202.28,202.2,16.78468397]
["bitfinex","SOLUSD",1753204511241,42.36374509,202.28,202.22,14.87641716]
["bitfinex","SOLUSD",1753204511840,14.87641716,202.26,202.19,31.66110113]
["bitfinex","SOLUSD",1753204512044,14.87641716,202.25,202.19,31.66110113]
["bitfinex","SOLUSD",1753204512265,4.94374509,202.28,202.23,14.87641716]
["bitfinex","SOLUSD",1753204512443,12.41724617,202.32,202.19,17.48468397]
["bitfinex","SOLUSD",1753204512444,42.32290939,202.31,202.26,14.87641716]
["bitfinex","SOLUSD",1753204512644,42.32290939,202.31,202.27,14.87641716]
["bitfinex","SOLUSD",1753204512976,42.32290939,202.31,202.26,14.87641716]
["bitfinex","SOLUSD",1753204513261,42.32290939,202.31,202.27,14.87641716]
["bitfinex","SOLUSD",1753204513467,0.06,202.32,202.29,14.87641716]
["bitfinex","SOLUSD",1753204513645,0.06,202.32,202.3,14.87641716]
["bitfinex","SOLUSD",1753204513966,0.06,202.32,202.31,14.87641716]
["bitfinex","SOLUSD",1753204514141,0.06,202.32,202.24,0.7]
["bitfinex","SOLUSD",1753204514341,5.0026974,202.32,202.27,14.87641716]
["bitfinex","SOLUSD",1753204514836,0.06,202.32,202.29,14.87641716]
["bitfinex","SOLUSD",1753204515260,0.06,202.32,202.28,14.87641716]
["bitfinex","SOLUSD",1753204515564,0.06,202.32,202.19,16.78468397]
["bitfinex","SOLUSD",1753204515565,14.87641716,202.29,202.19,16.78468397]
["bitfinex","SOLUSD",1753204515754,14.87641716,202.26,202.2,16.78468397]
["bitfinex","SOLUSD",1753204515951,14.87641716,202.27,202.2,31.66110113]
["bitfinex","SOLUSD",1753204516156,15.58641716,202.28,202.22,14.87641716]
["bitfinex","SOLUSD",1753204516354,52.19641716,202.29,202.23,14.87641716]
["bitfinex","SOLUSD",1753204516667,37.32,202.29,202.24,31.66110113]
["bitfinex","SOLUSD",1753204516846,52.19641716,202.31,202.25,14.87641716]
["bitfinex","SOLUSD",1753204517040,42.26311183,202.31,202.27,14.87641716]
["bitfinex","SOLUSD",1753204517278,0.06,202.32,202.29,14.87641716]
["bitfinex","SOLUSD",1753204517574,0.06,202.32,202.27,0.66]
["bitfinex","SOLUSD",1753204517575,0.06,202.32,202.3,14.87641716]
["bitfinex","SOLUSD",1753204517767,0.06,202.32,202.28,16.78468397]
["bitfinex","SOLUSD",1753204517768,0.06,202.32,202.31,31.66110113]
["bitfinex","SOLUSD",1753204518175,0.06,202.32,202.31,62.0632627]
["bitfinex","SOLUSD",1753204518366,0.06,202.35,202.34,61.4032627]
["bitfinex","SOLUSD",1753204518549,0.06,202.37,202.35,16.92684554]
["bitfinex","SOLUSD",1753204518751,0.06,202.37,202.36,31.66110113]
["bitfinex","SOLUSD",1753204518955,0.06,202.43,202.37,16.78468397]
["bitfinex","SOLUSD",1753204519167,0.06,202.43,202.42,31.66110113]
["bitfinex","SOLUSD",1753204519478,40.93641716,202.43,202.37,31.66110113]
["bitfinex","SOLUSD",1753204519654,26.06,202.43,202.39,16.78468397]
["bitfinex","SOLUSD",1753204519854,0.06,202.43,202.38,31.66110113]
["bitfinex","SOLUSD",1753204520170,0.06,202.43,202.41,14.87641716]
["bitfinex","SOLUSD",1753204520473,0.06,202.43,202.38,0.51]
["bitfinex","SOLUSD",1753204520675,0.06,202.43,202.41,31.66110113]
["bitfinex","SOLUSD",1753204521050,0.06,202.43,202.42,61.77110113]
["bitfinex","SOLUSD",1753204522368,0.06,202.43,202.42,46.89468397]
["bitfinex","SOLUSD",1753204522599,0.06,202.43,202.39,30.11]
["bitfinex","SOLUSD",1753204522782,0.06,202.43,202.4,16.78468397]
["bitfinex","SOLUSD",1753204523959,14.87641716,202.41,202.35,16.78468397]
["bitfinex","SOLUSD",1753204524159,14.87641716,202.39,202.35,16.78468397]
["bitfinex","SOLUSD",1753204524381,14.87641716,202.38,202.35,16.78468397]
["bitfinex","SOLUSD",1753204524969,0.06,202.43,202.38,16.78468397]
["bitfinex","SOLUSD",1753204525178,0.06,202.43,202.38,31.66110113]
["bitfinex","SOLUSD",1753204525758,0.06,202.43,202.39,14.87641716]
["bitfinex","SOLUSD",1753204526063,0.06,202.43,202.4,14.87641716]
["bitfinex","SOLUSD",1753204526390,14.87641716,202.41,202.34,52.11641716]
["bitfinex","SOLUSD",1753204526589,0.69,202.42,202.35,16.78468397]
["bitfinex","SOLUSD",1753204526898,14.87641716,202.37,202.31,16.78468397]
["bitfinex","SOLUSD",1753204527081,14.87641716,202.39,202.33,16.78468397]
["bitfinex","SOLUSD",1753204527467,4.94119972,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753204527665,19.81761688,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753204527994,19.81713431,202.4,202.33,14.87641716]
["bitfinex","SOLUSD",1753204528166,4.94071715,202.4,202.34,16.78468397]
["bitfinex","SOLUSD",1753204528366,19.81713431,202.4,202.34,16.78468397]
["bitfinex","SOLUSD",1753204528568,4.94071715,202.4,202.34,14.87641716]
["bitfinex","SOLUSD",1753204528762,4.94071715,202.4,202.36,16.78468397]
["bitfinex","SOLUSD",1753204529190,4.94071715,202.4,202.35,16.78468397]
["bitfinex","SOLUSD",1753204529781,4.94071715,202.4,202.35,31.66110113]
["bitfinex","SOLUSD",1753204529978,14.93641716,202.41,202.4,16.78468397]
["bitfinex","SOLUSD",1753204529979,0.06,202.41,202.4,16.78468397]
["bitfinex","SOLUSD",1753204530189,0.06,202.41,202.4,32.17110113]
["bitfinex","SOLUSD",1753204530496,5.00047615,202.41,202.4,16.78468397]
["bitfinex","SOLUSD",1753204530668,0.06,202.41,202.4,16.78468397]
["bitfinex","SOLUSD",1753204530986,0.06,202.41,202.38,68.82110113]
["bitfinex","SOLUSD",1753204531399,5.00049595,202.41,202.38,16.78468397]
["bitfinex","SOLUSD",1753204531574,14.87641716,202.39,202.33,16.78468397]
["bitfinex","SOLUSD",1753204531777,4.94119972,202.38,202.31,16.78468397]
["bitfinex","SOLUSD",1753204531980,4.94097589,202.39,202.34,14.87641716]
["bitfinex","SOLUSD",1753204532306,26.69,202.38,202.28,14.87641716]
["bitfinex","SOLUSD",1753204532607,26.69,202.38,202.27,19.8502899]
["bitfinex","SOLUSD",1753204532608,0.69,202.37,202.27,19.8502899]
["bitfinex","SOLUSD",1753204532780,0.69,202.37,202.28,14.87641716]
["bitfinex","SOLUSD",1753204532961,0.69,202.37,202.27,4.97387274]
["bitfinex","SOLUSD",1753204532962,0.69,202.37,202.31,16.78468397]
["bitfinex","SOLUSD",1753204533165,78.03641716,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753204533403,52.03641716,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753204533776,4.94143129,202.38,202.33,31.66110113]
["bitfinex","SOLUSD",1753204534207,4.94098521,202.39,202.35,16.78468397]
["bitfinex","SOLUSD",1753204534407,4.94073088,202.4,202.35,16.78468397]
["bitfinex","SOLUSD",1753204534617,0.06,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753204534783,0.06,202.41,202.37,14.87641716]
["bitfinex","SOLUSD",1753204535308,0.06,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753204535821,0.06,202.41,202.35,46.38468397]
["bitfinex","SOLUSD",1753204535986,0.06,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753204536183,14.93641716,202.41,202.35,14.87641716]
["bitfinex","SOLUSD",1753204536411,14.87641716,202.38,202.31,51.99641716]
["bitfinex","SOLUSD",1753204536582,14.87641716,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753204536785,14.87641716,202.39,202.33,16.78468397]
["bitfinex","SOLUSD",1753204537094,0.06,202.41,202.38,31.66110113]
["bitfinex","SOLUSD",1753204537602,0.06,202.41,202.38,16.78468397]
["bitfinex","SOLUSD",1753204537810,19.81737274,202.39,202.31,37.1]
["bitfinex","SOLUSD",1753204538023,14.87641716,202.38,202.32,31.66110113]
["bitfinex","SOLUSD",1753204539223,0.69,202.37,202.3,14.87641716]
["bitfinex","SOLUSD",1753204539389,14.87641716,202.38,202.32,14.87641716]
["bitfinex","SOLUSD",1753204539585,4.94095558,202.39,202.34,16.78468397]
["bitfinex","SOLUSD",1753204539787,0.06,202.41,202.38,14.87641716]
["bitfinex","SOLUSD",1753204540005,0.06,202.41,202.4,31.66110113]
["bitfinex","SOLUSD",1753204541032,0.06,202.41,202.4,66.71181259]
["bitfinex","SOLUSD",1753204541313,0.06,202.41,202.4,66.85397416]
["bitfinex","SOLUSD",1753204541717,0.06,202.41,202.4,67.3480453]
["bitfinex","SOLUSD",1753204542737,0.06,202.41,202.4,52.47162814]
["bitfinex","SOLUSD",1753204543035,0.06,202.41,202.4,104.4280453]
["bitfinex","SOLUSD",1753204543324,0.06,202.41,202.4,103.93397416]
["bitfinex","SOLUSD",1753204544495,0.06,202.41,202.4,66.85397416]
["bitfinex","SOLUSD",1753204544704,0.06,202.41,202.4,98.34110113]
["bitfinex","SOLUSD",1753204544920,0.06,202.41,202.33,29.63]
["bitfinex","SOLUSD",1753204545094,0.75,202.41,202.35,14.87641716]
["bitfinex","SOLUSD",1753204545288,0.06,202.41,202.37,14.87641716]
["bitfinex","SOLUSD",1753204545493,0.06,202.41,202.39,14.87641716]
["bitfinex","SOLUSD",1753204545705,0.06,202.41,202.4,14.87641716]
["bitfinex","SOLUSD",1753204545910,0.06,202.41,202.4,61.26110113]
["bitfinex","SOLUSD",1753204546104,0.06,202.41,202.4,46.38468397]
["bitfinex","SOLUSD",1753204546294,0.06,202.41,202.4,61.26110113]
["bitfinex","SOLUSD",1753204546489,0.06,202.41,202.4,46.38468397]
["bitfinex","SOLUSD",1753204546714,0.06,202.41,202.36,1.0041688]
["bitfinex","SOLUSD",1753204546715,15.62641716,202.41,202.33,0.03]
["bitfinex","SOLUSD",1753204546924,4.94119972,202.38,202.33,16.81468397]
["bitfinex","SOLUSD",1753204547123,14.87641716,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753204547328,0.69,202.37,202.33,0.03]
["bitfinex","SOLUSD",1753204547329,14.87641716,202.35,202.33,0.03]
["bitfinex","SOLUSD",1753204547628,17.29419902,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753204547629,19.81761688,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753204547920,4.94119972,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753204548128,19.81761688,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753204548332,0.72,202.37,202.33,0.03]
["bitfinex","SOLUSD",1753204548700,0.72,202.37,202.33,46.41468397]
["bitfinex","SOLUSD",1753204548917,19.81712862,202.4,202.34,14.87641716]
["bitfinex","SOLUSD",1753204549120,19.81712862,202.4,202.33,46.41468397]
["bitfinex","SOLUSD",1753204549121,4.94071146,202.4,202.35,14.87641716]
["bitfinex","SOLUSD",1753204549321,0.72,202.39,202.33,61.29110113]
["bitfinex","SOLUSD",1753204549716,4.94071146,202.4,202.36,16.78468397]
["bitfinex","SOLUSD",1753204549918,4.94071146,202.4,202.33,0.03]
["bitfinex","SOLUSD",1753204549919,26.0,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753204550122,14.87641716,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753204550534,0.72,202.35,202.33,0.03]
["bitfinex","SOLUSD",1753204550748,15.59641716,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753204551125,15.59641716,202.34,202.29,0.03]
["bitfinex","SOLUSD",1753204551126,20.53859369,202.34,202.29,0.03]
["bitfinex","SOLUSD",1753204551343,14.87641716,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753204551527,0.72,202.33,202.29,0.03]
["bitfinex","SOLUSD",1753204551740,14.87641716,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753204552022,15.59641716,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753204552418,15.59641716,202.3,202.27,1e-08]
["bitfinex","SOLUSD",1753204552419,26.0,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753204552618,26.14216157,202.27,202.18,0.03]
["bitfinex","SOLUSD",1753204552936,26.14216157,202.27,201.94,12.26528386]
["bitfinex","SOLUSD",1753204552937,26.0,202.16,202.06,37.06]
["bitfinex","SOLUSD",1753204553244,0.72,202.27,202.06,37.06]
["bitfinex","SOLUSD",1753204553245,0.72,202.17,202.13,14.87641716]
["bitfinex","SOLUSD",1753204553446,5.66635252,202.17,202.12,14.87641716]
["bitfinex","SOLUSD",1753204553754,0.72,202.17,202.12,14.87641716]
["bitfinex","SOLUSD",1753204554044,4.94608764,202.18,202.13,16.78468397]
["bitfinex","SOLUSD",1753204554223,4.94589628,202.19,202.15,14.87641716]
["bitfinex","SOLUSD",1753204555444,4.94589628,202.19,202.15,16.78468397]
["bitfinex","SOLUSD",1753204556732,4.94510928,202.22,202.15,14.87641716]
["bitfinex","SOLUSD",1753204556933,4.94510928,202.22,202.17,31.66110113]
["bitfinex","SOLUSD",1753204557142,4.94477077,202.24,202.19,14.87641716]
["bitfinex","SOLUSD",1753204557355,19.8207916,202.26,202.21,16.78468397]
["bitfinex","SOLUSD",1753204557535,4.94389537,202.27,202.2,29.6]
["bitfinex","SOLUSD",1753204557850,4.94389537,202.27,202.23,16.78468397]
["bitfinex","SOLUSD",1753204558631,5.66389537,202.27,202.23,16.78468397]
["bitfinex","SOLUSD",1753204559058,5.66389537,202.27,202.22,16.78468397]
["bitfinex","SOLUSD",1753204559638,4.94389537,202.27,202.2,16.78468397]
["bitfinex","SOLUSD",1753204559838,4.94389537,202.27,202.22,16.78468397]
["bitfinex","SOLUSD",1753204560025,4.94389537,202.27,202.23,14.87641716]
["bitfinex","SOLUSD",1753204560221,4.94389537,202.27,202.17,0.49463322]
["bitfinex","SOLUSD",1753204560222,26.72,202.26,202.17,0.49463322]
["bitfinex","SOLUSD",1753204560428,26.0,202.15,202.12,30.0]
["bitfinex","SOLUSD",1753204560677,14.87641716,202.13,202.04,14.87641716]
["bitfinex","SOLUSD",1753204560825,6.0906,202.17,202.04,14.87641716]
["bitfinex","SOLUSD",1753204560826,5.66632444,202.18,202.13,16.78468397]
["bitfinex","SOLUSD",1753204561026,26.72,202.22,202.16,14.87641716]
["bitfinex","SOLUSD",1753204561227,0.72,202.25,202.2,31.66110113]
["bitfinex","SOLUSD",1753204561441,14.87641716,202.27,202.2,14.87641716]
["bitfinex","SOLUSD",1753204561654,17.30274865,202.28,202.19,16.78468397]
["bitfinex","SOLUSD",1753204561655,15.59641716,202.25,202.19,16.78468397]
["bitfinex","SOLUSD",1753204561857,14.87641716,202.22,202.16,16.78468397]
["bitfinex","SOLUSD",1753204562036,14.87641716,202.23,202.16,31.66110113]
["bitfinex","SOLUSD",1753204562443,14.87641716,202.24,202.18,16.78468397]
["bitfinex","SOLUSD",1753204562746,4.94486475,202.23,202.17,46.38468397]
["bitfinex","SOLUSD",1753204562960,4.94455925,202.25,202.22,14.87641716]
["bitfinex","SOLUSD",1753204563935,4.94410628,202.27,202.24,14.87641716]
["bitfinex","SOLUSD",1753204564143,4.94410628,202.27,202.23,31.66110113]
["bitfinex","SOLUSD",1753204564460,4.94410628,202.27,202.24,14.87641716]
["bitfinex","SOLUSD",1753204564662,0.72,202.27,202.23,16.78468397]
["bitfinex","SOLUSD",1753204564849,0.72,202.27,202.23,31.66110113]
["bitfinex","SOLUSD",1753204565948,17.30189331,202.29,202.23,31.66110113]
["bitfinex","SOLUSD",1753204566543,4.94339809,202.29,202.24,14.87641716]
["bitfinex","SOLUSD",1753204566744,0.72,202.28,202.24,14.87641716]
["bitfinex","SOLUSD",1753204567051,0.72,202.28,202.23,14.87641716]
["bitfinex","SOLUSD",1753204567244,0.72,202.28,202.24,14.87641716]
["bitfinex","SOLUSD",1753204567635,26.0,202.28,202.24,14.87641716]
["bitfinex","SOLUSD",1753204568065,5.00267829,202.32,202.27,31.66110113]
["bitfinex","SOLUSD",1753204568276,5.00267829,202.32,202.29,14.87641716]
["bitfinex","SOLUSD",1753204568564,0.06,202.32,202.3,14.87641716]
["bitfinex","SOLUSD",1753204569543,0.72,202.31,202.28,46.38468397]
["bitfinex","SOLUSD",1753204569745,0.72,202.3,202.28,46.38468397]
["bitfinex","SOLUSD",1753204569962,0.06,202.32,202.28,46.38468397]
["bitfinex","SOLUSD",1753204570182,0.06,202.32,202.31,61.26110113]
["bitfinex","SOLUSD",1753204570856,0.06,202.32,202.31,31.66110113]
["bitfinex","SOLUSD",1753204571365,15.65641716,202.32,202.25,14.87641716]
["bitfinex","SOLUSD",1753204571576,14.87641716,202.3,202.24,16.78468397]
["bitfinex","SOLUSD",1753204571795,0.72,202.3,202.21,37.1]
["bitfinex","SOLUSD",1753204571995,0.06,202.32,202.29,14.87641716]
["bitfinex","SOLUSD",1753204572156,0.06,202.32,202.31,31.66110113]
["bitfinex","SOLUSD",1753204572654,0.06,202.32,202.31,32.15539206]
["bitfinex","SOLUSD",1753204572852,0.06,202.32,202.31,47.4189749]
["bitfinex","SOLUSD",1753204573055,0.06,202.32,202.31,67.38046302]
["bitfinex","SOLUSD",1753204575219,0.06,202.32,202.31,62.43755363]
["bitfinex","SOLUSD",1753204576050,0.06,202.32,202.31,67.38046302]
["bitfinex","SOLUSD",1753204576780,0.06,202.41,202.31,67.38046302]
["bitfinex","SOLUSD",1753204576781,0.06,202.41,202.38,46.38468397]
["bitfinex","SOLUSD",1753204577088,0.06,202.41,202.4,31.66110113]
["bitfinex","SOLUSD",1753204577989,0.06,202.41,202.34,5.43637395]
["bitfinex","SOLUSD",1753204577990,15.60641716,202.41,202.34,16.78468397]
["bitfinex","SOLUSD",1753204578286,0.06,202.41,202.38,31.66110113]
["bitfinex","SOLUSD",1753204578474,0.06,202.41,202.33,29.6]
["bitfinex","SOLUSD",1753204578680,14.87641716,202.38,202.32,37.08]
["bitfinex","SOLUSD",1753204578861,14.87641716,202.37,202.3,14.87641716]
["bitfinex","SOLUSD",1753204579081,4.94168808,202.36,202.31,16.78468397]
["bitfinex","SOLUSD",1753204579418,0.67,202.4,202.35,31.66110113]
["bitfinex","SOLUSD",1753204579572,0.06,202.41,202.39,14.87641716]
["bitfinex","SOLUSD",1753204579768,0.06,202.41,202.4,14.87641716]
["bitfinex","SOLUSD",1753204579967,0.06,202.41,202.39,14.87641716]
["bitfinex","SOLUSD",1753204579968,5.00046736,202.41,202.39,14.87641716]
["bitfinex","SOLUSD",1753204580217,5.00046736,202.41,202.39,16.78468397]
["bitfinex","SOLUSD",1753204580384,0.06,202.41,202.39,31.66110113]
["bitfinex","SOLUSD",1753204580584,5.00048208,202.41,202.39,31.76305216]
["bitfinex","SOLUSD",1753204580902,0.06,202.41,202.39,16.78468397]
["bitfinex","SOLUSD",1753204581284,0.06,202.41,202.4,61.26110113]
["bitfinex","SOLUSD",1753204581587,0.06,202.41,202.4,61.9432627]
["bitfinex","SOLUSD",1753204582170,0.06,202.41,202.4,46.38468397]
["bitfinex","SOLUSD",1753204582372,15.60641716,202.41,202.38,0.09737198]
["bitfinex","SOLUSD",1753204582738,14.87641716,202.39,202.38,0.09737198]
["bitfinex","SOLUSD",1753204582871,26.0,202.36,202.22,11.60424776]
["bitfinex","SOLUSD",1753204583064,14.87641716,202.32,202.23,37.06]
["bitfinex","SOLUSD",1753204583301,4.94290939,202.31,202.25,14.87641716]
["bitfinex","SOLUSD",1753204583670,19.81932655,202.31,202.25,14.87641716]
["bitfinex","SOLUSD",1753204583868,14.87641716,202.28,202.23,37.06]
["bitfinex","SOLUSD",1753204584072,15.54641716,202.27,202.23,37.06]
["bitfinex","SOLUSD",1753204584290,4.94290939,202.31,202.18,44.50641716]
["bitfinex","SOLUSD",1753204584291,14.87641716,202.24,202.18,44.50641716]
["bitfinex","SOLUSD",1753204584612,0.67,202.3,202.22,14.87641716]
["bitfinex","SOLUSD",1753204584904,0.67,202.3,202.21,37.06]
["bitfinex","SOLUSD",1753204584905,14.87641716,202.26,202.21,37.06]
["bitfinex","SOLUSD",1753204585107,15.54641716,202.26,202.22,16.78468397]
["bitfinex","SOLUSD",1753204585270,5.61437577,202.25,202.22,16.78468397]
["bitfinex","SOLUSD",1753204585684,4.94315373,202.3,202.24,14.87641716]
["bitfinex","SOLUSD",1753204585866,4.94315373,202.3,202.25,14.87641716]
["bitfinex","SOLUSD",1753204586068,4.94315373,202.3,202.26,14.87641716]
["bitfinex","SOLUSD",1753204586269,4.94315373,202.3,202.27,16.78468397]
["bitfinex","SOLUSD",1753204586743,4.94266508,202.32,202.27,31.66110113]
["bitfinex","SOLUSD",1753204587100,4.94266508,202.32,202.27,68.72110113]
["bitfinex","SOLUSD",1753204587528,19.81908224,202.32,202.27,53.84468397]
["bitfinex","SOLUSD",1753204587806,14.87641716,202.28,202.19,29.6]
["bitfinex","SOLUSD",1753204587999,0.67,202.27,202.19,16.78468397]
["bitfinex","SOLUSD",1753204588241,14.87641716,202.25,202.19,16.78468397]
["bitfinex","SOLUSD",1753204588405,14.87641716,202.25,202.19,31.66110113]
["bitfinex","SOLUSD",1753204588833,14.87641716,202.26,202.19,61.26110113]
["bitfinex","SOLUSD",1753204589020,14.87641716,202.26,202.21,16.78468397]
["bitfinex","SOLUSD",1753204589403,14.87641716,202.24,202.18,37.11]
["bitfinex","SOLUSD",1753204589605,14.87641716,202.22,202.18,0.03]
["bitfinex","SOLUSD",1753204589908,14.87641716,202.2,202.18,0.03]
["bitfinex","SOLUSD",1753204590110,17.3053152,202.25,202.18,0.03]
["bitfinex","SOLUSD",1753204590111,14.87641716,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753204590521,0.67,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753204590723,15.54641716,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753204591427,20.49226017,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753204591629,20.49226017,202.19,202.13,0.03]
["bitfinex","SOLUSD",1753204591833,14.87641716,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753204592032,14.87641716,202.08,202.06,0.1]
["bitfinex","SOLUSD",1753204592335,27.5742,202.15,202.06,0.1]
["bitfinex","SOLUSD",1753204592336,14.87641716,202.07,202.06,0.1]
["bitfinex","SOLUSD",1753204592539,15.54641716,202.07,202.06,0.1]
["bitfinex","SOLUSD",1753204592915,26.0,202.04,201.95,37.08]
["bitfinex","SOLUSD",1753204593136,14.87641716,202.0,201.93,14.87641716]
["bitfinex","SOLUSD",1753204593342,14.87641716,202.0,201.94,37.08]
["bitfinex","SOLUSD",1753204593649,4.95074013,201.99,201.94,37.08]
["bitfinex","SOLUSD",1753204593817,19.82715729,201.99,201.95,16.78468397]
["bitfinex","SOLUSD",1753204594221,4.95074013,201.99,201.94,16.78468397]
["bitfinex","SOLUSD",1753204594451,19.82715729,201.99,201.94,16.78468397]
["bitfinex","SOLUSD",1753204594623,12.37582234,202.01,201.94,16.78468397]
["bitfinex","SOLUSD",1753204594624,14.87641716,202.0,201.94,31.66110113]
["bitfinex","SOLUSD",1753204594819,14.87641716,202.01,201.95,14.87641716]
["bitfinex","SOLUSD",1753204595140,19.82593544,202.04,201.99,16.78468397]
["bitfinex","SOLUSD",1753204595319,24.73807429,202.12,201.99,16.78468397]
["bitfinex","SOLUSD",1753204595320,15.54641716,202.11,202.03,61.26110113]
["bitfinex","SOLUSD",1753204595518,14.87641716,202.09,202.03,31.66110113]
["bitfinex","SOLUSD",1753204595745,14.87641716,202.09,202.03,16.78468397]
["bitfinex","SOLUSD",1753204596046,14.87641716,202.05,201.97,0.1]
["bitfinex","SOLUSD",1753204596252,14.87641716,202.05,201.99,16.78468397]
["bitfinex","SOLUSD",1753204596425,0.67,202.04,201.97,0.1]
["bitfinex","SOLUSD",1753204596946,14.87641716,202.01,201.97,0.1]
["bitfinex","SOLUSD",1753204597129,26.0,201.95,201.86,14.87641716]
["bitfinex","SOLUSD",1753204597313,26.0,201.95,201.81,55.69764951]
["bitfinex","SOLUSD",1753204597314,14.87641716,201.91,201.85,37.1]
["bitfinex","SOLUSD",1753204597516,4.952947,201.9,201.85,51.97641716]
["bitfinex","SOLUSD",1753204597718,19.82911676,201.92,201.86,16.78468397]
["bitfinex","SOLUSD",1753204597949,14.87641716,201.93,201.86,31.66110113]
["bitfinex","SOLUSD",1753204598317,0.67,201.92,201.86,16.78468397]
["bitfinex","SOLUSD",1753204598553,15.54641716,201.92,201.86,31.66110113]
["bitfinex","SOLUSD",1753204599051,14.87641716,201.98,201.91,14.87641716]
["bitfinex","SOLUSD",1753204599350,14.87641716,201.97,201.9,14.87641716]
["bitfinex","SOLUSD",1753204599518,0.67,201.97,201.89,37.1]
["bitfinex","SOLUSD",1753204599719,14.87641716,201.94,201.89,37.1]
["bitfinex","SOLUSD",1753204599941,14.87641716,201.92,201.85,16.78468397]
["bitfinex","SOLUSD",1753204600154,14.87641716,201.89,201.83,37.1]
["bitfinex","SOLUSD",1753204600448,14.87641716,201.89,201.77,0.64]
["bitfinex","SOLUSD",1753204600449,14.87641716,201.88,201.81,14.87641716]
["bitfinex","SOLUSD",1753204600750,14.87641716,201.86,201.8,37.1]
["bitfinex","SOLUSD",1753204600916,15.54641716,201.87,201.8,51.97641716]
["bitfinex","SOLUSD",1753204601117,14.87641716,201.84,201.78,14.87641716]
["bitfinex","SOLUSD",1753204601343,0.67,201.83,201.7,0.64]
["bitfinex","SOLUSD",1753204601542,14.87641716,201.81,201.72,37.1]
["bitfinex","SOLUSD",1753204601745,14.87641716,201.75,201.65,29.67]
["bitfinex","SOLUSD",1753204601951,14.87641716,201.71,201.65,14.87641716]
["bitfinex","SOLUSD",1753204602123,14.87641716,201.69,201.59,4.96056352]
["bitfinex","SOLUSD",1753204602323,0.67,201.71,201.63,14.87641716]
["bitfinex","SOLUSD",1753204602556,14.87641716,201.66,201.52,0.64]
["bitfinex","SOLUSD",1753204602759,26.0,201.72,201.52,0.64]
["bitfinex","SOLUSD",1753204602760,26.0,201.61,201.52,14.86952]
["bitfinex","SOLUSD",1753204602931,14.87641716,201.59,201.52,14.86952]
["bitfinex","SOLUSD",1753204603248,38.7683,201.67,201.39,10.49654898]
["bitfinex","SOLUSD",1753204603249,14.87641716,201.54,201.42,4.96475027]
["bitfinex","SOLUSD",1753204603458,4.96179418,201.54,201.47,14.87641716]
["bitfinex","SOLUSD",1753204603646,4.96179418,201.54,201.37,0.4965983]
["bitfinex","SOLUSD",1753204603647,0.67,201.53,201.39,4.96548984]
["bitfinex","SOLUSD",1753204603825,37.26,201.59,201.39,4.96548984]
["bitfinex","SOLUSD",1753204603826,0.67,201.58,201.45,26.0]
["bitfinex","SOLUSD",1753204604028,0.67,201.58,201.46,37.79637645]
["bitfinex","SOLUSD",1753204604259,0.67,201.58,201.43,0.64]
["bitfinex","SOLUSD",1753204604554,0.67,201.58,201.39,4.96548984]
["bitfinex","SOLUSD",1753204604555,14.87641716,201.5,201.39,0.64]
["bitfinex","SOLUSD",1753204604722,14.87641716,201.5,201.34,38.08]
["bitfinex","SOLUSD",1753204604723,14.87641716,201.45,201.34,38.08]
["bitfinex","SOLUSD",1753204604921,0.67,201.46,201.43,14.87641716]
["bitfinex","SOLUSD",1753204605123,0.67,201.5,201.38,0.64]
["bitfinex","SOLUSD",1753204605354,0.67,201.5,201.37,0.4965983]
["bitfinex","SOLUSD",1753204605518,0.67,201.5,201.42,19.86128483]
["bitfinex","SOLUSD",1753204605723,26.0,201.53,201.38,64.03657364]
["bitfinex","SOLUSD",1753204605930,0.67,201.54,201.51,19.86128483]
["bitfinex","SOLUSD",1753204606130,0.67,201.54,201.44,37.62]
["bitfinex","SOLUSD",1753204606131,20.53128483,201.54,201.44,37.62]
["bitfinex","SOLUSD",1753204606346,19.86128483,201.48,201.37,5.60591364]
["bitfinex","SOLUSD",1753204606530,19.86128483,201.45,201.37,4.96591364]
["bitfinex","SOLUSD",1753204606728,0.67,201.5,201.44,19.86128483]
["bitfinex","SOLUSD",1753204606933,19.86128483,201.48,201.38,16.78468397]
["bitfinex","SOLUSD",1753204607237,0.67,201.47,201.31,4.96746311]
["bitfinex","SOLUSD",1753204607550,26.0,201.46,201.37,19.86128483]
["bitfinex","SOLUSD",1753204607736,0.67,201.47,201.34,16.78468397]
["bitfinex","SOLUSD",1753204607957,0.67,201.47,201.38,16.78468397]
["bitfinex","SOLUSD",1753204607958,19.86128483,201.44,201.38,16.78468397]
["bitfinex","SOLUSD",1753204608271,19.86128483,201.41,201.35,19.86128483]
["bitfinex","SOLUSD",1753204608555,0.72,201.4,201.31,42.82726011]
["bitfinex","SOLUSD",1753204608858,19.86128483,201.43,201.32,0.64]
["bitfinex","SOLUSD",1753204609076,19.86128483,201.43,201.31,30.96726011]
["bitfinex","SOLUSD",1753204609077,20.58128483,201.42,201.36,19.86128483]
["bitfinex","SOLUSD",1753204609284,0.72,201.42,201.37,0.03]
["bitfinex","SOLUSD",1753204609485,0.14216157,201.5,201.37,0.03]
["bitfinex","SOLUSD",1753204609486,0.72,201.46,201.42,16.78468397]
["bitfinex","SOLUSD",1753204609775,19.86128483,201.43,201.37,0.03]
["bitfinex","SOLUSD",1753204609941,0.72,201.45,201.37,0.03]
["bitfinex","SOLUSD",1753204610146,0.72,201.45,201.4,36.6459688]
["bitfinex","SOLUSD",1753204610377,0.72,201.45,201.37,4.99584885]
["bitfinex","SOLUSD",1753204610378,19.86128483,201.48,201.37,4.99584885]
["bitfinex","SOLUSD",1753204610676,0.72,201.53,201.47,19.86128483]
["bitfinex","SOLUSD",1753204610867,0.72,201.53,201.45,38.1]
["bitfinex","SOLUSD",1753204611057,0.72,201.57,201.52,19.86128483]
["bitfinex","SOLUSD",1753204611371,0.72,201.57,201.47,16.78468397]
["bitfinex","SOLUSD",1753204611676,19.86128483,201.6,201.54,19.86128483]
["bitfinex","SOLUSD",1753204611846,0.72,201.61,201.56,19.86128483]
["bitfinex","SOLUSD",1753204612247,20.58128483,201.6,201.49,0.64]
["bitfinex","SOLUSD",1753204612491,20.58128483,201.6,201.42,14.877631]
["bitfinex","SOLUSD",1753204612492,19.86128483,201.5,201.42,14.877631]
["bitfinex","SOLUSD",1753204612648,19.86128483,201.47,201.42,14.877631]
["bitfinex","SOLUSD",1753204612849,0.72,201.5,201.43,19.86128483]
["bitfinex","SOLUSD",1753204613075,19.86128483,201.49,201.43,19.86128483]
["bitfinex","SOLUSD",1753204613285,0.72,201.5,201.43,19.86128483]
["bitfinex","SOLUSD",1753204613451,26.0,201.47,201.42,14.877631]
["bitfinex","SOLUSD",1753204613783,0.72,201.5,201.42,14.877631]
["bitfinex","SOLUSD",1753204613784,19.86128483,201.43,201.42,14.877631]
["bitfinex","SOLUSD",1753204613968,20.58128483,201.43,201.42,14.877631]
["bitfinex","SOLUSD",1753204614985,0.72,201.43,201.37,19.89128483]
["bitfinex","SOLUSD",1753204615178,0.72,201.43,201.38,19.86128483]
["bitfinex","SOLUSD",1753204615479,0.72,201.43,201.37,0.03]
["bitfinex","SOLUSD",1753204615862,0.72,201.43,201.37,36.6759688]
["bitfinex","SOLUSD",1753204616271,0.72,201.43,201.38,19.86128483]
["bitfinex","SOLUSD",1753204616473,0.72,201.48,201.43,16.78468397]
["bitfinex","SOLUSD",1753204616648,19.86128483,201.49,201.42,19.89128483]
["bitfinex","SOLUSD",1753204616853,19.86128483,201.43,201.42,0.03]
["bitfinex","SOLUSD",1753204617271,0.72,201.47,201.42,0.03]
["bitfinex","SOLUSD",1753204617474,19.86128483,201.46,201.42,0.03]
["bitfinex","SOLUSD",1753204617753,20.58128483,201.46,201.42,0.03]
["bitfinex","SOLUSD",1753204617963,26.0,201.47,201.42,19.89128483]
["bitfinex","SOLUSD",1753204618148,26.72,201.47,201.42,16.81468397]
["bitfinex","SOLUSD",1753204618348,0.72,201.47,201.42,0.03]
["bitfinex","SOLUSD",1753204618580,0.72,201.47,201.42,16.81468397]
["bitfinex","SOLUSD",1753204618752,26.0,201.51,201.45,19.86128483]
["bitfinex","SOLUSD",1753204618753,19.86128483,201.51,201.45,19.86128483]
["bitfinex","SOLUSD",1753204618951,0.72,201.52,201.46,19.86128483]
["bitfinex","SOLUSD",1753204619179,19.86128483,201.49,201.42,0.03]
["bitfinex","SOLUSD",1753204619482,4.96132809,201.56,201.42,0.03]
["bitfinex","SOLUSD",1753204619483,0.72,201.48,201.42,0.03]
["bitfinex","SOLUSD",1753204619662,19.86128483,201.46,201.42,0.03]
["bitfinex","SOLUSD",1753204619858,0.72,201.45,201.42,0.03]
["bitfinex","SOLUSD",1753204620059,19.86128483,201.47,201.42,0.03]
["bitfinex","SOLUSD",1753204620264,4.96057089,201.59,201.46,19.86128483]
["bitfinex","SOLUSD",1753204620461,6.1234,201.64,201.46,19.86128483]
["bitfinex","SOLUSD",1753204620462,0.72,201.63,201.48,46.45468397]
["bitfinex","SOLUSD",1753204620665,19.86128483,201.6,201.54,19.86128483]
["bitfinex","SOLUSD",1753204620958,0.72,201.59,201.54,19.86128483]
["bitfinex","SOLUSD",1753204621286,0.72,201.64,201.58,19.86128483]
["bitfinex","SOLUSD",1753204621449,0.72,201.7,201.66,16.78468397]
["bitfinex","SOLUSD",1753204621648,1.5602,201.77,201.66,16.78468397]
["bitfinex","SOLUSD",1753204621649,1.5602,201.77,201.66,19.86128483]
["bitfinex","SOLUSD",1753204621858,0.72,201.75,201.65,17.35680633]
["bitfinex","SOLUSD",1753204622090,0.72,201.75,201.65,4.95908752]
["bitfinex","SOLUSD",1753204622298,0.72,201.75,201.63,4.9594698]
["bitfinex","SOLUSD",1753204622581,11.32283574,201.84,201.72,19.86128483]
["bitfinex","SOLUSD",1753204622795,11.32283574,201.84,201.69,16.78468397]
["bitfinex","SOLUSD",1753204622796,0.72,201.79,201.69,16.78468397]
["bitfinex","SOLUSD",1753204622955,0.72,201.79,201.73,19.86128483]
["bitfinex","SOLUSD",1753204623155,20.58128483,201.79,201.68,38.34]
["bitfinex","SOLUSD",1753204623474,0.72,201.79,201.74,19.86128483]
["bitfinex","SOLUSD",1753204623873,0.72,201.79,201.65,0.14216157]
["bitfinex","SOLUSD",1753204623874,19.86128483,201.76,201.63,26.0]
["bitfinex","SOLUSD",1753204624104,0.72,201.78,201.69,19.86128483]
["bitfinex","SOLUSD",1753204624415,0.72,201.78,201.65,16.78468397]
["bitfinex","SOLUSD",1753204624416,0.72,201.78,201.73,19.86128483]
["bitfinex","SOLUSD",1753204624789,20.58128483,201.77,201.71,19.86128483]
["bitfinex","SOLUSD",1753204624989,19.86128483,201.74,201.65,16.78468397]
["bitfinex","SOLUSD",1753204625207,19.86128483,201.74,201.68,19.86128483]
["bitfinex","SOLUSD",1753204625517,19.86128483,201.73,201.66,19.86128483]
["bitfinex","SOLUSD",1753204625810,19.86128483,201.73,201.67,29.67]
["bitfinex","SOLUSD",1753204625997,19.86128483,201.73,201.67,49.53128483]
["bitfinex","SOLUSD",1753204626193,20.58128483,201.74,201.67,49.53128483]
["bitfinex","SOLUSD",1753204626516,20.58128483,201.74,201.68,19.86128483]
["bitfinex","SOLUSD",1753204626810,20.58128483,201.74,201.66,19.86128483]
["bitfinex","SOLUSD",1753204626811,19.86128483,201.72,201.66,19.86128483]
["bitfinex","SOLUSD",1753204627000,20.58128483,201.74,201.67,19.86128483]
["bitfinex","SOLUSD",1753204627387,0.72,201.74,201.69,19.86128483]
["bitfinex","SOLUSD",1753204627622,19.86128483,201.71,201.64,58.20128483]
["bitfinex","SOLUSD",1753204627790,19.86128483,201.7,201.64,38.34]
["bitfinex","SOLUSD",1753204628223,0.72,201.73,201.67,19.86128483]
["bitfinex","SOLUSD",1753204628396,0.72,201.73,201.68,19.86128483]
["bitfinex","SOLUSD",1753204628595,20.58128483,201.73,201.67,19.86128483]
["bitfinex","SOLUSD",1753204628817,25.53844186,201.73,201.67,19.86128483]
["bitfinex","SOLUSD",1753204629112,45.86128483,201.77,201.71,19.86128483]
["bitfinex","SOLUSD",1753204629619,2.58695697,201.93,201.76,19.86128483]
["bitfinex","SOLUSD",1753204629620,20.58128483,201.82,201.76,19.86128483]
["bitfinex","SOLUSD",1753204629822,4.95515583,201.81,201.7,173.29468397]
["bitfinex","SOLUSD",1753204629998,20.58128483,201.82,201.76,19.86128483]
["bitfinex","SOLUSD",1753204630409,20.58128483,201.82,201.7,178.25251758]
["bitfinex","SOLUSD",1753204630410,25.53620069,201.82,201.75,19.86128483]
["bitfinex","SOLUSD",1753204630818,0.72,201.82,201.77,19.86128483]
["bitfinex","SOLUSD",1753204631017,4.95417389,201.85,201.75,46.45468397]
["bitfinex","SOLUSD",1753204631219,19.86128483,201.83,201.77,19.86128483]
["bitfinex","SOLUSD",1753204631400,19.86128483,201.84,201.77,19.86128483]
["bitfinex","SOLUSD",1753204631715,4.95417389,201.85,201.74,19.86128483]
["bitfinex","SOLUSD",1753204631716,0.72,201.83,201.74,19.86128483]
["bitfinex","SOLUSD",1753204631913,19.86128483,201.79,201.72,49.53128483]
["bitfinex","SOLUSD",1753204632116,19.86128483,201.81,201.75,19.86128483]
["bitfinex","SOLUSD",1753204632300,4.95491031,201.82,201.74,16.78468397]
["bitfinex","SOLUSD",1753204632488,19.86128483,201.81,201.75,19.86128483]
["bitfinex","SOLUSD",1753204632694,19.86128483,201.81,201.74,19.86128483]
["bitfinex","SOLUSD",1753204632890,4.95491031,201.82,201.72,16.78468397]
["bitfinex","SOLUSD",1753204632891,19.86128483,201.79,201.72,19.86128483]
["bitfinex","SOLUSD",1753204633204,0.72,201.8,201.71,16.78468397]
["bitfinex","SOLUSD",1753204633393,4.95491031,201.82,201.77,19.86128483]
["bitfinex","SOLUSD",1753204633712,20.58128483,201.81,201.75,19.86128483]
["bitfinex","SOLUSD",1753204633899,0.72,201.83,201.77,19.86128483]
["bitfinex","SOLUSD",1753204634103,20.58128483,201.83,201.77,19.86128483]
["bitfinex","SOLUSD",1753204634416,0.72,201.83,201.78,19.86128483]
["bitfinex","SOLUSD",1753204634812,0.72,201.87,201.82,19.86128483]
["bitfinex","SOLUSD",1753204635014,0.72,201.87,201.78,16.78468397]
["bitfinex","SOLUSD",1753204635015,5.67392245,201.87,201.83,19.86128483]
["bitfinex","SOLUSD",1753204635213,5.67392245,201.87,201.82,19.86128483]
["bitfinex","SOLUSD",1753204635418,24.81520728,201.87,201.8,19.86128483]
["bitfinex","SOLUSD",1753204635810,19.86128483,201.83,201.77,126.78]
["bitfinex","SOLUSD",1753204636007,19.86128483,201.83,201.77,38.18]
["bitfinex","SOLUSD",1753204636211,4.95417389,201.85,201.77,38.18]
["bitfinex","SOLUSD",1753204636212,19.86128483,201.82,201.77,38.18]
["bitfinex","SOLUSD",1753204636418,0.72,201.81,201.73,135.05468397]
["bitfinex","SOLUSD",1753204636628,20.58128483,201.81,201.73,173.19468397]
["bitfinex","SOLUSD",1753204636829,20.58128483,201.81,201.75,19.86128483]
["bitfinex","SOLUSD",1753204637026,0.72,201.81,201.77,19.86128483]
["bitfinex","SOLUSD",1753204637211,14.93439754,201.82,201.76,14.93439754]
["bitfinex","SOLUSD",1753204637401,14.93439754,201.83,201.77,14.93439754]
["bitfinex","SOLUSD",1753204638200,26.0,201.89,201.81,14.93439754]
["bitfinex","SOLUSD",1753204638201,17.33789071,201.87,201.81,14.93439754]
["bitfinex","SOLUSD",1753204638399,14.93439754,201.82,201.76,14.93439754]
["bitfinex","SOLUSD",1753204638629,14.93439754,201.84,201.78,14.93439754]
["bitfinex","SOLUSD",1753204638805,14.93439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204639005,17.33789071,201.87,201.76,16.78468397]
["bitfinex","SOLUSD",1753204639006,4.95368306,201.87,201.83,14.93439754]
["bitfinex","SOLUSD",1753204639227,4.95341002,201.89,201.84,14.93439754]
["bitfinex","SOLUSD",1753204639414,7.3559,201.92,201.87,14.93439754]
["bitfinex","SOLUSD",1753204639415,0.7,201.92,201.87,14.93439754]
["bitfinex","SOLUSD",1753204639617,15.63439754,201.92,201.86,14.93439754]
["bitfinex","SOLUSD",1753204639825,14.93439754,201.9,201.8,68.43]
["bitfinex","SOLUSD",1753204640121,4.95319233,201.89,201.84,14.93439754]
["bitfinex","SOLUSD",1753204640418,19.88731769,201.91,201.85,14.93439754]
["bitfinex","SOLUSD",1753204640729,4.95292015,201.91,201.85,14.93439754]
["bitfinex","SOLUSD",1753204640915,19.88731769,201.91,201.85,14.93439754]
["bitfinex","SOLUSD",1753204641226,14.93439754,201.86,201.79,14.93439754]
["bitfinex","SOLUSD",1753204641424,14.93439754,201.86,201.77,16.78468397]
["bitfinex","SOLUSD",1753204641630,14.93439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204641835,15.63439754,201.87,201.81,14.93439754]
["bitfinex","SOLUSD",1753204642126,15.63439754,201.87,201.77,16.78468397]
["bitfinex","SOLUSD",1753204642127,5.65376239,201.87,201.82,14.93439754]
["bitfinex","SOLUSD",1753204642338,15.63439754,201.86,201.79,14.93439754]
["bitfinex","SOLUSD",1753204642641,0.7,201.86,201.79,14.93439754]
["bitfinex","SOLUSD",1753204642809,15.63439754,201.86,201.79,14.93439754]
["bitfinex","SOLUSD",1753204643010,15.63439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204643218,0.7,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204643908,4.95376239,201.87,201.82,14.93439754]
["bitfinex","SOLUSD",1753204644807,4.95344253,201.88,201.83,14.93439754]
["bitfinex","SOLUSD",1753204645311,4.95344253,201.88,201.84,14.93439754]
["bitfinex","SOLUSD",1753204645514,19.88784007,201.88,201.81,14.93439754]
["bitfinex","SOLUSD",1753204645734,19.88784007,201.88,201.82,29.67]
["bitfinex","SOLUSD",1753204646119,14.93439754,201.85,201.78,120.31908151]
["bitfinex","SOLUSD",1753204646317,14.93439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204646621,5.65368306,201.87,201.81,14.93439754]
["bitfinex","SOLUSD",1753204646622,20.5880806,201.87,201.81,14.93439754]
["bitfinex","SOLUSD",1753204646934,4.95368306,201.87,201.82,14.93439754]
["bitfinex","SOLUSD",1753204647311,4.95368306,201.87,201.81,14.93439754]
["bitfinex","SOLUSD",1753204647834,4.95368306,201.87,201.81,16.78468397]
["bitfinex","SOLUSD",1753204648022,19.8880806,201.87,201.81,31.71908151]
["bitfinex","SOLUSD",1753204648217,19.8880806,201.87,201.81,16.78468397]
["bitfinex","SOLUSD",1753204648446,14.93439754,201.86,201.81,16.78468397]
["bitfinex","SOLUSD",1753204648940,4.95368306,201.87,201.81,31.71908151]
["bitfinex","SOLUSD",1753204649149,40.93439754,201.82,201.74,0.64]
["bitfinex","SOLUSD",1753204649324,26.0,201.79,201.69,88.6]
["bitfinex","SOLUSD",1753204649523,14.93439754,201.75,201.66,37.86]
["bitfinex","SOLUSD",1753204649716,14.93439754,201.76,201.7,14.93439754]
["bitfinex","SOLUSD",1753204649915,37.84,201.84,201.66,126.46]
["bitfinex","SOLUSD",1753204649916,14.93439754,201.73,201.67,14.93439754]
["bitfinex","SOLUSD",1753204650119,14.93439754,201.71,201.63,0.64]
["bitfinex","SOLUSD",1753204650420,19.89201298,201.71,201.65,14.93439754]
["bitfinex","SOLUSD",1753204650750,19.89201298,201.71,201.58,27.5655]
["bitfinex","SOLUSD",1753204650751,14.93439754,201.66,201.56,88.6]
["bitfinex","SOLUSD",1753204651048,14.93439754,201.63,201.57,14.93439754]
["bitfinex","SOLUSD",1753204651222,14.93439754,201.64,201.57,14.93439754]
["bitfinex","SOLUSD",1753204651418,14.93439754,201.63,201.55,37.9]
["bitfinex","SOLUSD",1753204651608,14.93439754,201.6,201.55,37.9]
["bitfinex","SOLUSD",1753204651812,15.63439754,201.6,201.55,37.9]
["bitfinex","SOLUSD",1753204652030,15.63439754,201.6,201.53,14.93439754]
["bitfinex","SOLUSD",1753204652341,4.96056352,201.59,201.53,14.93439754]
["bitfinex","SOLUSD",1753204652536,0.7,201.64,201.51,5.60253287]
["bitfinex","SOLUSD",1753204652715,0.7,201.64,201.53,16.78468397]
["bitfinex","SOLUSD",1753204652914,14.93439754,201.62,201.55,14.93439754]
["bitfinex","SOLUSD",1753204653127,14.93439754,201.61,201.53,16.78468397]
["bitfinex","SOLUSD",1753204653413,14.93439754,201.58,201.5,37.9]
["bitfinex","SOLUSD",1753204653634,14.93439754,201.57,201.5,52.83439754]
["bitfinex","SOLUSD",1753204653942,0.7,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753204654155,15.63439754,201.58,201.56,0.03]
["bitfinex","SOLUSD",1753204654360,0.7,201.63,201.56,14.96439754]
["bitfinex","SOLUSD",1753204654652,4.95834986,201.68,201.62,14.93439754]
["bitfinex","SOLUSD",1753204654653,0.7,201.67,201.62,14.93439754]
["bitfinex","SOLUSD",1753204654824,0.7,201.67,201.57,17.92078954]
["bitfinex","SOLUSD",1753204654825,14.93439754,201.63,201.56,0.03]
["bitfinex","SOLUSD",1753204655023,14.93439754,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204655436,14.93439754,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753204655645,14.93439754,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753204656044,0.7,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204656357,4.95990106,201.62,201.57,14.93439754]
["bitfinex","SOLUSD",1753204656532,0.7,201.65,201.57,14.93439754]
["bitfinex","SOLUSD",1753204656533,14.93439754,201.64,201.57,14.93439754]
["bitfinex","SOLUSD",1753204656728,0.7,201.65,201.59,14.93439754]
["bitfinex","SOLUSD",1753204657036,14.93439754,201.68,201.6,16.78468397]
["bitfinex","SOLUSD",1753204657346,14.93439754,201.68,201.61,14.93439754]
["bitfinex","SOLUSD",1753204657540,14.93439754,201.68,201.62,14.93439754]
["bitfinex","SOLUSD",1753204657738,50.25345607,201.72,201.6,16.78468397]
["bitfinex","SOLUSD",1753204657739,0.7,201.73,201.64,14.93439754]
["bitfinex","SOLUSD",1753204657939,14.93439754,201.7,201.64,14.93439754]
["bitfinex","SOLUSD",1753204658333,4.95736664,201.72,201.65,14.93439754]
["bitfinex","SOLUSD",1753204658535,14.93439754,201.71,201.65,14.93439754]
["bitfinex","SOLUSD",1753204658856,4.95736664,201.72,201.65,14.93439754]
["bitfinex","SOLUSD",1753204659062,0.7,201.73,201.64,16.78468397]
["bitfinex","SOLUSD",1753204659226,14.93439754,201.73,201.64,17.42468397]
["bitfinex","SOLUSD",1753204659425,14.93439754,201.7,201.64,31.71908151]
["bitfinex","SOLUSD",1753204659625,14.93439754,201.71,201.64,31.71908151]
["bitfinex","SOLUSD",1753204659826,14.93439754,201.67,201.63,37.86]
["bitfinex","SOLUSD",1753204660066,15.63439754,201.67,201.63,37.86]
["bitfinex","SOLUSD",1753204660228,15.63439754,201.67,201.56,0.17216157]
["bitfinex","SOLUSD",1753204660229,14.93439754,201.64,201.56,0.03]
["bitfinex","SOLUSD",1753204660422,14.93439754,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204660624,4.95957942,201.63,201.56,0.03]
["bitfinex","SOLUSD",1753204660850,14.93439754,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204661837,4.95957942,201.63,201.57,14.93439754]
["bitfinex","SOLUSD",1753204662038,19.89397696,201.63,201.57,15.57439754]
["bitfinex","SOLUSD",1753204662258,19.89397696,201.63,201.56,14.96439754]
["bitfinex","SOLUSD",1753204662969,14.93439754,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204663133,0.7,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204663324,14.93439754,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753204663528,0.7,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204663730,14.93439754,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204664158,14.93439754,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753204664743,14.93439754,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204665625,4.96056352,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753204666252,4.95999136,201.62,201.56,14.96439754]
["bitfinex","SOLUSD",1753204666432,14.93439754,201.67,201.61,14.93439754]
["bitfinex","SOLUSD",1753204666635,38.44,201.68,201.59,46.45468397]
["bitfinex","SOLUSD",1753204666943,14.93439754,201.65,201.59,31.71908151]
["bitfinex","SOLUSD",1753204667336,0.69,201.64,201.56,0.03]
["bitfinex","SOLUSD",1753204667539,14.93439754,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204668056,14.93439754,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204668435,14.93439754,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204669048,0.69,201.68,201.6,14.93439754]
["bitfinex","SOLUSD",1753204669259,4.95787608,201.7,201.65,14.93439754]
["bitfinex","SOLUSD",1753204669660,5.64787608,201.7,201.65,14.93439754]
["bitfinex","SOLUSD",1753204669852,20.58227362,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204670037,14.93439754,201.69,201.63,14.93439754]
["bitfinex","SOLUSD",1753204670233,5.64787608,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204670234,20.58227362,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204670437,0.69,201.76,201.69,14.93439754]
["bitfinex","SOLUSD",1753204670654,4.95616411,201.77,201.71,14.93439754]
["bitfinex","SOLUSD",1753204671035,15.62439754,201.79,201.73,14.93439754]
["bitfinex","SOLUSD",1753204671233,0.69,201.79,201.73,14.93439754]
["bitfinex","SOLUSD",1753204671455,0.69,201.79,201.75,14.93439754]
["bitfinex","SOLUSD",1753204671658,0.69,201.79,201.74,14.93439754]
["bitfinex","SOLUSD",1753204671863,14.93439754,201.81,201.75,14.93439754]
["bitfinex","SOLUSD",1753204672066,0.69,201.82,201.76,14.93439754]
["bitfinex","SOLUSD",1753204672266,14.93439754,201.83,201.73,84.75468397]
["bitfinex","SOLUSD",1753204672267,19.88881688,201.84,201.77,14.93439754]
["bitfinex","SOLUSD",1753204672470,14.93439754,201.78,201.72,14.93439754]
["bitfinex","SOLUSD",1753204672766,14.93439754,201.74,201.69,88.6]
["bitfinex","SOLUSD",1753204672971,0.69,201.73,201.67,52.61439754]
["bitfinex","SOLUSD",1753204673143,15.62439754,201.73,201.67,52.61439754]
["bitfinex","SOLUSD",1753204673338,14.93439754,201.72,201.67,37.68]
["bitfinex","SOLUSD",1753204673567,14.93439754,201.7,201.63,16.78468397]
["bitfinex","SOLUSD",1753204673868,14.93439754,201.68,201.62,31.71908151]
["bitfinex","SOLUSD",1753204674167,24.93439754,201.88,201.67,31.71908151]
["bitfinex","SOLUSD",1753204674369,0.69,201.76,201.71,14.93439754]
["bitfinex","SOLUSD",1753204674542,0.69,201.75,201.7,14.93439754]
["bitfinex","SOLUSD",1753204674745,26.0,201.79,201.67,88.6]
["bitfinex","SOLUSD",1753204674746,14.93439754,201.73,201.67,88.6]
["bitfinex","SOLUSD",1753204675382,14.93439754,201.7,201.64,52.61439754]
["bitfinex","SOLUSD",1753204675681,14.93439754,201.69,201.61,16.78468397]
["bitfinex","SOLUSD",1753204675841,4.95859572,201.67,201.6,52.61439754]
["bitfinex","SOLUSD",1753204676042,14.93439754,201.66,201.56,0.67]
["bitfinex","SOLUSD",1753204676260,14.93439754,201.64,201.56,37.69]
["bitfinex","SOLUSD",1753204676573,15.62439754,201.64,201.57,14.93439754]
["bitfinex","SOLUSD",1753204677075,15.62439754,201.64,201.58,14.93439754]
["bitfinex","SOLUSD",1753204677285,14.93439754,201.63,201.57,14.93439754]
["bitfinex","SOLUSD",1753204677466,14.93439754,201.61,201.56,37.69]
["bitfinex","SOLUSD",1753204677780,4.96031746,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204678274,5.65031746,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204678456,4.95884161,201.66,201.59,14.93439754]
["bitfinex","SOLUSD",1753204678661,4.95884161,201.66,201.62,14.93439754]
["bitfinex","SOLUSD",1753204678852,0.69,201.68,201.63,14.93439754]
["bitfinex","SOLUSD",1753204679059,0.69,201.67,201.62,14.93439754]
["bitfinex","SOLUSD",1753204679274,14.93439754,201.67,201.59,46.45468397]
["bitfinex","SOLUSD",1753204679580,4.95807571,201.7,201.65,14.93439754]
["bitfinex","SOLUSD",1753204679786,5.64807571,201.7,201.61,16.78468397]
["bitfinex","SOLUSD",1753204680079,0.69,201.69,201.63,14.93439754]
["bitfinex","SOLUSD",1753204680280,40.93439754,201.67,201.55,29.67]
["bitfinex","SOLUSD",1753204680573,0.69,201.66,201.53,19.89643592]
["bitfinex","SOLUSD",1753204680755,14.93439754,201.64,201.57,14.93439754]
["bitfinex","SOLUSD",1753204680950,66.93130326,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204680951,5.64807571,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204681149,0.69,201.73,201.67,14.93439754]
["bitfinex","SOLUSD",1753204681349,15.62439754,201.73,201.67,14.93439754]
["bitfinex","SOLUSD",1753204681571,14.93439754,201.68,201.57,0.64]
["bitfinex","SOLUSD",1753204681780,4.95933346,201.64,201.58,14.93439754]
["bitfinex","SOLUSD",1753204682080,4.95913105,201.65,201.6,14.93439754]
["bitfinex","SOLUSD",1753204682675,15.62439754,201.71,201.64,14.93439754]
["bitfinex","SOLUSD",1753204682978,0.69,201.71,201.66,14.93439754]
["bitfinex","SOLUSD",1753204683181,0.69,201.71,201.62,16.78468397]
["bitfinex","SOLUSD",1753204683182,14.93439754,201.69,201.62,0.64]
["bitfinex","SOLUSD",1753204683354,14.93439754,201.66,201.6,37.64]
["bitfinex","SOLUSD",1753204683675,0.69,201.68,201.64,14.93439754]
["bitfinex","SOLUSD",1753204683883,4.95810402,201.69,201.65,14.93439754]
["bitfinex","SOLUSD",1753204684059,15.62439754,201.68,201.61,31.71908151]
["bitfinex","SOLUSD",1753204684266,15.62439754,201.68,201.61,14.93439754]
["bitfinex","SOLUSD",1753204684481,0.69,201.68,201.63,14.93439754]
["bitfinex","SOLUSD",1753204684779,14.93439754,201.68,201.59,37.64]
["bitfinex","SOLUSD",1753204685080,0.69,201.67,201.62,14.93439754]
["bitfinex","SOLUSD",1753204685261,63.64,201.73,201.66,14.93439754]
["bitfinex","SOLUSD",1753204685262,4.95779555,201.71,201.66,14.93439754]
["bitfinex","SOLUSD",1753204685461,4.95638382,201.76,201.7,14.93439754]
["bitfinex","SOLUSD",1753204685668,0.69,201.83,201.75,14.93439754]
["bitfinex","SOLUSD",1753204685967,5.01491031,201.82,201.79,14.93439754]
["bitfinex","SOLUSD",1753204686283,5.01491031,201.82,201.67,0.14216157]
["bitfinex","SOLUSD",1753204686284,14.93439754,201.81,201.73,0.49571209]
["bitfinex","SOLUSD",1753204686469,14.93439754,201.81,201.68,14.93439754]
["bitfinex","SOLUSD",1753204686470,0.69,201.8,201.68,14.93439754]
["bitfinex","SOLUSD",1753204686673,14.93439754,201.76,201.66,0.64]
["bitfinex","SOLUSD",1753204686871,14.93439754,201.76,201.63,37.7]
["bitfinex","SOLUSD",1753204686872,14.93439754,201.75,201.68,14.93439754]
["bitfinex","SOLUSD",1753204687184,15.62439754,201.76,201.69,14.93439754]
["bitfinex","SOLUSD",1753204687577,14.93439754,201.71,201.64,15.57439754]
["bitfinex","SOLUSD",1753204687904,14.93439754,201.69,201.63,54.68468397]
["bitfinex","SOLUSD",1753204688182,14.93439754,201.69,201.63,37.9]
["bitfinex","SOLUSD",1753204688382,14.93439754,201.69,201.62,14.93439754]
["bitfinex","SOLUSD",1753204688583,14.93439754,201.7,201.63,14.93439754]
["bitfinex","SOLUSD",1753204688879,14.93439754,201.75,201.68,14.93439754]
["bitfinex","SOLUSD",1753204689082,5.64638382,201.76,201.67,14.93439754]
["bitfinex","SOLUSD",1753204689083,14.93439754,201.74,201.67,14.93439754]
["bitfinex","SOLUSD",1753204689267,14.93439754,201.71,201.64,31.71908151]
["bitfinex","SOLUSD",1753204689466,14.93439754,201.7,201.64,16.78468397]
["bitfinex","SOLUSD",1753204689658,14.93439754,201.69,201.62,52.79439754]
["bitfinex","SOLUSD",1753204689860,0.69,201.7,201.62,52.79439754]
["bitfinex","SOLUSD",1753204689861,14.93439754,201.68,201.62,37.86]
["bitfinex","SOLUSD",1753204690060,4.95859572,201.67,201.62,37.86]
["bitfinex","SOLUSD",1753204690585,19.89299326,201.67,201.62,37.86]
["bitfinex","SOLUSD",1753204690970,4.95859572,201.67,201.62,37.86]
["bitfinex","SOLUSD",1753204692172,24.78191911,201.76,201.62,37.86]
["bitfinex","SOLUSD",1753204692173,0.69,201.77,201.67,46.45468397]
["bitfinex","SOLUSD",1753204692386,14.93439754,201.79,201.73,14.93439754]
["bitfinex","SOLUSD",1753204692684,14.93439754,201.78,201.71,14.93439754]
["bitfinex","SOLUSD",1753204693060,19.88979892,201.8,201.73,14.93439754]
["bitfinex","SOLUSD",1753204693460,14.93439754,201.78,201.72,16.78468397]
["bitfinex","SOLUSD",1753204693880,4.95540138,201.8,201.72,16.78468397]
["bitfinex","SOLUSD",1753204694159,14.93439754,201.76,201.69,16.78468397]
["bitfinex","SOLUSD",1753204694358,19.89053571,201.77,201.7,14.93439754]
["bitfinex","SOLUSD",1753204695271,4.95613817,201.77,201.71,14.93439754]
["bitfinex","SOLUSD",1753204695454,14.93439754,201.78,201.73,14.93439754]
["bitfinex","SOLUSD",1753204695455,4.95591693,201.78,201.73,14.93439754]
["bitfinex","SOLUSD",1753204695658,4.95591693,201.78,201.72,14.93439754]
["bitfinex","SOLUSD",1753204695659,19.89031447,201.78,201.72,14.93439754]
["bitfinex","SOLUSD",1753204696260,14.93439754,201.81,201.75,14.93439754]
["bitfinex","SOLUSD",1753204696485,19.94932058,201.82,201.76,14.93439754]
["bitfinex","SOLUSD",1753204696691,0.06,201.82,201.77,14.93439754]
["bitfinex","SOLUSD",1753204696864,0.06,201.82,201.78,14.93439754]
["bitfinex","SOLUSD",1753204697065,0.06,201.82,201.77,103.53439754]
["bitfinex","SOLUSD",1753204697262,0.06,201.82,201.77,30.31]
["bitfinex","SOLUSD",1753204697574,14.93439754,201.78,201.76,88.6]
["bitfinex","SOLUSD",1753204697774,14.93439754,201.77,201.76,88.6]
["bitfinex","SOLUSD",1753204698180,0.68,201.78,201.76,88.6]
["bitfinex","SOLUSD",1753204698388,14.93439754,201.8,201.76,88.6]
["bitfinex","SOLUSD",1753204698984,0.68,201.79,201.76,88.6]
["bitfinex","SOLUSD",1753204699200,14.93439754,201.78,201.76,88.6]
["bitfinex","SOLUSD",1753204699383,20.57053571,201.77,201.76,88.6]
["bitfinex","SOLUSD",1753204699974,19.89053571,201.77,201.76,88.6]
["bitfinex","SOLUSD",1753204700794,4.95613817,201.77,201.76,118.27]
["bitfinex","SOLUSD",1753204701016,4.95613817,201.77,201.71,52.63439754]
["bitfinex","SOLUSD",1753204701168,4.95587769,201.79,201.72,14.93439754]
["bitfinex","SOLUSD",1753204701478,14.93439754,201.79,201.73,31.71908151]
["bitfinex","SOLUSD",1753204701882,19.88979892,201.8,201.73,31.71908151]
["bitfinex","SOLUSD",1753204702194,0.06,201.82,201.79,14.93439754]
["bitfinex","SOLUSD",1753204702495,0.06,201.82,201.81,61.38908151]
["bitfinex","SOLUSD",1753204702684,0.06,201.82,201.81,188.14459709]
["bitfinex","SOLUSD",1753204702914,0.68,201.95,201.86,16.78468397]
["bitfinex","SOLUSD",1753204703069,14.93439754,201.94,201.88,14.93439754]
["bitfinex","SOLUSD",1753204703275,14.93439754,201.94,201.88,16.78468397]
["bitfinex","SOLUSD",1753204703276,4.95196593,201.94,201.88,16.78468397]
["bitfinex","SOLUSD",1753204703684,14.93439754,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753204703883,14.93439754,201.92,201.86,88.34]
["bitfinex","SOLUSD",1753204704076,4.95196593,201.94,201.9,16.78468397]
["bitfinex","SOLUSD",1753204704595,0.06,201.97,201.93,14.93439754]
["bitfinex","SOLUSD",1753204704809,0.06,201.97,201.96,14.93439754]
["bitfinex","SOLUSD",1753204705176,0.06,201.97,201.96,31.71908151]
["bitfinex","SOLUSD",1753204705370,0.06,201.97,201.96,66.34055704]
["bitfinex","SOLUSD",1753204705584,0.06,201.97,201.96,155.26055704]
["bitfinex","SOLUSD",1753204705782,0.06,201.97,201.96,155.40271861]
["bitfinex","SOLUSD",1753204705990,0.06,201.97,201.96,193.06271861]
["bitfinex","SOLUSD",1753204706170,0.2,201.99,201.98,46.59684554]
["bitfinex","SOLUSD",1753204706370,0.2,201.99,201.98,149.72908151]
["bitfinex","SOLUSD",1753204706715,0.2,201.99,201.98,188.11124308]
["bitfinex","SOLUSD",1753204707077,0.06,202.02,202.01,46.59684554]
["bitfinex","SOLUSD",1753204707277,0.06,202.06,202.05,105.12468397]
["bitfinex","SOLUSD",1753204707588,0.06,202.06,202.05,187.53124308]
["bitfinex","SOLUSD",1753204707783,0.06,202.06,202.05,188.05124308]
["bitfinex","SOLUSD",1753204708476,0.2,202.18,202.12,16.78468397]
["bitfinex","SOLUSD",1753204708676,14.93439754,202.17,202.12,16.78468397]
["bitfinex","SOLUSD",1753204708995,0.68,202.16,202.1,16.78468397]
["bitfinex","SOLUSD",1753204709193,14.93439754,202.15,202.1,16.78468397]
["bitfinex","SOLUSD",1753204709399,14.93439754,202.15,201.78,19.05642717]
["bitfinex","SOLUSD",1753204709400,5.62706638,202.14,202.02,88.34]
["bitfinex","SOLUSD",1753204709582,14.93439754,202.12,202.06,14.93439754]
["bitfinex","SOLUSD",1753204709900,17.99473235,202.14,202.07,14.93439754]
["bitfinex","SOLUSD",1753204710081,17.99473235,202.14,202.08,16.78468397]
["bitfinex","SOLUSD",1753204710283,4.94706638,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753204710475,0.68,202.13,202.06,54.44468397]
["bitfinex","SOLUSD",1753204711080,0.68,202.13,202.06,69.37908151]
["bitfinex","SOLUSD",1753204711280,0.68,202.12,202.03,0.08357492]
["bitfinex","SOLUSD",1753204711477,14.93439754,202.1,202.03,16.86825889]
["bitfinex","SOLUSD",1753204711689,14.93439754,202.07,202.03,0.08357492]
["bitfinex","SOLUSD",1753204712002,0.68,202.09,202.03,0.08357492]
["bitfinex","SOLUSD",1753204712214,17.31473235,202.14,202.04,31.71908151]
["bitfinex","SOLUSD",1753204712497,14.93439754,202.11,202.05,0.52]
["bitfinex","SOLUSD",1753204712698,0.68,202.13,202.06,14.93439754]
["bitfinex","SOLUSD",1753204712901,14.93439754,202.11,202.05,14.93439754]
["bitfinex","SOLUSD",1753204713093,0.68,202.13,202.05,14.93439754]
["bitfinex","SOLUSD",1753204713405,14.93439754,202.09,202.04,16.78468397]
["bitfinex","SOLUSD",1753204713575,17.31644566,202.12,202.05,14.93439754]
["bitfinex","SOLUSD",1753204713777,4.9475559,202.12,202.07,14.93439754]
["bitfinex","SOLUSD",1753204713980,4.94682166,202.15,202.09,16.78468397]
["bitfinex","SOLUSD",1753204714316,4.94682166,202.15,202.11,16.78468397]
["bitfinex","SOLUSD",1753204714508,14.93439754,202.13,202.05,16.78468397]
["bitfinex","SOLUSD",1753204714701,0.68,202.14,202.08,16.78468397]
["bitfinex","SOLUSD",1753204714896,14.93439754,202.13,202.08,16.78468397]
["bitfinex","SOLUSD",1753204715084,4.94682166,202.15,202.11,14.93439754]
["bitfinex","SOLUSD",1753204715280,4.9475559,202.12,202.08,16.78468397]
["bitfinex","SOLUSD",1753204715490,4.9475559,202.12,202.07,37.7]
["bitfinex","SOLUSD",1753204715692,0.68,202.11,201.97,0.52]
["bitfinex","SOLUSD",1753204715880,14.93439754,202.05,201.98,16.78468397]
["bitfinex","SOLUSD",1753204716083,0.68,202.08,201.99,52.63439754]
["bitfinex","SOLUSD",1753204716281,14.93439754,202.06,202.0,16.78468397]
["bitfinex","SOLUSD",1753204716498,43.99644566,202.12,202.04,31.71908151]
["bitfinex","SOLUSD",1753204716681,5.6275559,202.12,202.07,14.93439754]
["bitfinex","SOLUSD",1753204716888,1.5157,202.14,202.04,37.7]
["bitfinex","SOLUSD",1753204716889,4.94706638,202.14,202.05,0.14216157]
["bitfinex","SOLUSD",1753204717100,19.88146392,202.14,202.08,14.93439754]
["bitfinex","SOLUSD",1753204717304,4.94706638,202.14,202.09,14.93439754]
["bitfinex","SOLUSD",1753204717607,0.68,202.13,202.07,88.34]
["bitfinex","SOLUSD",1753204717940,14.93439754,202.12,202.07,88.34]
["bitfinex","SOLUSD",1753204718081,14.93439754,202.1,202.07,88.34]
["bitfinex","SOLUSD",1753204718282,17.31473235,202.14,202.07,88.34]
["bitfinex","SOLUSD",1753204718484,4.94633229,202.17,202.1,14.93439754]
["bitfinex","SOLUSD",1753204718685,4.94633229,202.17,202.13,31.71908151]
["bitfinex","SOLUSD",1753204718913,5.14612301,202.18,202.16,14.93439754]
["bitfinex","SOLUSD",1753204719083,0.2,202.18,202.15,14.93439754]
["bitfinex","SOLUSD",1753204719291,0.2,202.18,202.16,14.93439754]
["bitfinex","SOLUSD",1753204719589,0.2,202.18,202.17,14.93439754]
["bitfinex","SOLUSD",1753204719910,0.2,202.18,202.14,105.12468397]
["bitfinex","SOLUSD",1753204720119,0.2,202.18,202.14,88.34]
["bitfinex","SOLUSD",1753204720420,14.93439754,202.15,202.06,15.01326195]
["bitfinex","SOLUSD",1753204720611,14.93439754,202.07,202.06,0.07886441]
["bitfinex","SOLUSD",1753204720817,26.68,202.14,202.06,0.07886441]
["bitfinex","SOLUSD",1753204720993,14.93439754,202.09,202.06,0.07886441]
["bitfinex","SOLUSD",1753204721316,0.68,202.11,202.06,0.07886441]
["bitfinex","SOLUSD",1753204721492,4.94804552,202.1,202.06,0.07886441]
["bitfinex","SOLUSD",1753204721695,4.94804552,202.1,202.06,15.01326195]
["bitfinex","SOLUSD",1753204722012,4.94804552,202.1,202.06,0.07886441]
["bitfinex","SOLUSD",1753204723004,4.94804552,202.1,202.06,15.01326195]
["bitfinex","SOLUSD",1753204723194,14.93439754,202.12,202.06,15.01326195]
["bitfinex","SOLUSD",1753204723506,4.9478007,202.11,202.07,16.78468397]
["bitfinex","SOLUSD",1753204723710,19.88146392,202.14,202.09,16.78468397]
["bitfinex","SOLUSD",1753204723915,0.2,202.18,202.11,14.93439754]
["bitfinex","SOLUSD",1753204724107,19.88072983,202.17,202.11,14.93439754]
["bitfinex","SOLUSD",1753204724415,14.93439754,202.16,202.09,14.93439754]
["bitfinex","SOLUSD",1753204724618,14.93439754,202.16,202.1,16.78468397]
["bitfinex","SOLUSD",1753204724915,14.93439754,202.15,202.1,16.78468397]
["bitfinex","SOLUSD",1753204725287,0.2,202.18,202.1,31.71908151]
["bitfinex","SOLUSD",1753204725599,14.93439754,202.13,202.07,88.34]
["bitfinex","SOLUSD",1753204725803,14.93439754,202.13,202.06,0.07886441]
["bitfinex","SOLUSD",1753204725804,14.93439754,202.09,202.06,0.07886441]
["bitfinex","SOLUSD",1753204726619,0.68,202.13,202.06,0.07886441]
["bitfinex","SOLUSD",1753204726620,14.93439754,202.11,202.06,0.07886441]
["bitfinex","SOLUSD",1753204726819,15.61439754,202.11,202.06,0.07886441]
["bitfinex","SOLUSD",1753204727332,4.94802298,202.11,202.06,16.86354838]
["bitfinex","SOLUSD",1753204727690,4.94706638,202.14,202.08,14.93439754]
["bitfinex","SOLUSD",1753204727892,4.94706638,202.14,202.06,17.38354838]
["bitfinex","SOLUSD",1753204727893,4.94706638,202.14,202.09,31.71908151]
["bitfinex","SOLUSD",1753204728118,19.88072983,202.17,202.11,14.93439754]
["bitfinex","SOLUSD",1753204728419,14.93439754,202.16,202.11,16.78468397]
["bitfinex","SOLUSD",1753204728789,4.94633229,202.17,202.12,31.71908151]
["bitfinex","SOLUSD",1753204729201,0.2,202.18,202.14,14.93439754]
["bitfinex","SOLUSD",1753204729413,0.2,202.18,202.16,14.93439754]
["bitfinex","SOLUSD",1753204729922,0.06,202.17,202.15,14.93439754]
["bitfinex","SOLUSD",1753204730129,14.99439754,202.17,202.08,16.92684554]
["bitfinex","SOLUSD",1753204730294,14.99439754,202.17,202.12,16.78468397]
["bitfinex","SOLUSD",1753204730488,0.06,202.17,202.12,14.93439754]
["bitfinex","SOLUSD",1753204730723,0.06,202.17,202.14,31.71908151]
["bitfinex","SOLUSD",1753204731214,0.06,202.17,202.16,31.71908151]
["bitfinex","SOLUSD",1753204731592,0.06,202.17,202.16,16.78468397]
["bitfinex","SOLUSD",1753204732603,0.06,202.17,202.16,14.93439754]
["bitfinex","SOLUSD",1753204732803,0.2,202.18,202.17,0.096001]
["bitfinex","SOLUSD",1753204733016,0.2,202.18,202.17,15.03039854]
["bitfinex","SOLUSD",1753204733893,0.2,202.18,202.17,0.096001]
["bitfinex","SOLUSD",1753204734522,0.2,202.18,202.17,15.03039854]
["bitfinex","SOLUSD",1753204734900,0.2,202.18,202.17,69.29508251]
["bitfinex","SOLUSD",1753204735618,0.2,202.18,202.17,193.40820959]
["bitfinex","SOLUSD",1753204735817,0.2,202.18,202.17,192.91357637]
["bitfinex","SOLUSD",1753204736393,0.2,202.18,202.17,192.81757537]
["bitfinex","SOLUSD",1753204737197,0.2,202.18,202.17,104.43757537]
["bitfinex","SOLUSD",1753204738719,0.06,202.22,202.21,46.59684554]
["bitfinex","SOLUSD",1753204738894,0.06,202.22,202.21,98.91124308]
["bitfinex","SOLUSD",1753204739093,0.06,202.22,202.21,99.92577846]
["bitfinex","SOLUSD",1753204739295,0.06,202.22,202.21,47.09138092]
["bitfinex","SOLUSD",1753204739492,0.06,202.22,202.21,83.81468397]
["bitfinex","SOLUSD",1753204739708,0.06,202.22,202.21,54.14468397]
["bitfinex","SOLUSD",1753204740462,0.06,202.22,202.12,0.07412996]
["bitfinex","SOLUSD",1753204740463,26.0,202.19,202.12,0.07412996]
["bitfinex","SOLUSD",1753204740628,14.93439754,202.13,202.12,0.07412996]
["bitfinex","SOLUSD",1753204740931,14.93439754,202.13,202.05,0.03]
["bitfinex","SOLUSD",1753204741108,14.93439754,202.16,202.05,0.03]
["bitfinex","SOLUSD",1753204741109,14.93439754,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753204741314,26.69,202.12,202.05,0.03]
["bitfinex","SOLUSD",1753204741315,0.69,202.12,202.05,14.96439754]
["bitfinex","SOLUSD",1753204741513,0.06,202.22,202.09,31.71908151]
["bitfinex","SOLUSD",1753204741514,4.94749032,202.13,202.09,31.71908151]
["bitfinex","SOLUSD",1753204741826,15.62439754,202.17,202.1,14.93439754]
["bitfinex","SOLUSD",1753204742026,5.63633229,202.17,202.13,16.78468397]
["bitfinex","SOLUSD",1753204742330,0.69,202.16,202.13,31.71908151]
["bitfinex","SOLUSD",1753204742514,49.86288434,202.22,202.13,31.71908151]
["bitfinex","SOLUSD",1753204742515,0.06,202.22,202.16,16.78468397]
["bitfinex","SOLUSD",1753204742824,0.06,202.22,202.21,31.71908151]
["bitfinex","SOLUSD",1753204743026,0.06,202.22,202.21,16.78468397]
["bitfinex","SOLUSD",1753204743236,0.06,202.22,202.2,37.44]
["bitfinex","SOLUSD",1753204743406,20.56975138,202.21,202.08,0.52]
["bitfinex","SOLUSD",1753204743603,14.93439754,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753204743901,0.69,202.2,202.15,16.78468397]
["bitfinex","SOLUSD",1753204744100,0.69,202.2,202.15,54.24468397]
["bitfinex","SOLUSD",1753204744304,0.06,202.22,202.18,14.93439754]
["bitfinex","SOLUSD",1753204744913,0.06,202.22,202.21,31.71908151]
["bitfinex","SOLUSD",1753204745820,0.06,202.22,202.21,36.66443535]
["bitfinex","SOLUSD",1753204746023,0.06,202.22,202.21,66.33443535]
["bitfinex","SOLUSD",1753204746405,0.06,202.22,202.21,66.85443535]
["bitfinex","SOLUSD",1753204746705,0.06,202.22,202.21,66.99659692]
["bitfinex","SOLUSD",1753204747309,0.06,202.27,202.23,46.59684554]
["bitfinex","SOLUSD",1753204747529,0.06,202.32,202.31,47.72759336]
["bitfinex","SOLUSD",1753204747710,0.06,202.32,202.31,134.85715247]
["bitfinex","SOLUSD",1753204747910,0.06,202.32,202.31,130.43415247]
["bitfinex","SOLUSD",1753204748823,0.06,202.32,202.31,129.91415247]
["bitfinex","SOLUSD",1753204749035,0.06,202.32,202.31,46.45468397]
["bitfinex","SOLUSD",1753204749333,0.06,202.32,202.31,98.80908151]
["bitfinex","SOLUSD",1753204750340,0.06,202.32,202.26,0.14216157]
["bitfinex","SOLUSD",1753204750341,0.75,202.32,202.29,37.4]
["bitfinex","SOLUSD",1753204750546,0.06,202.32,202.31,14.93439754]
["bitfinex","SOLUSD",1753204751106,0.06,202.32,202.3,16.78468397]
["bitfinex","SOLUSD",1753204751309,0.06,202.32,202.31,70.27553401]
["bitfinex","SOLUSD",1753204751536,0.06,202.32,202.31,75.2184434]
["bitfinex","SOLUSD",1753204751834,0.06,202.32,202.31,32.35553401]
["bitfinex","SOLUSD",1753204752043,0.06,202.32,202.31,69.11908151]
["bitfinex","SOLUSD",1753204752223,0.06,202.32,202.31,54.18468397]
["bitfinex","SOLUSD",1753204752420,0.06,202.32,202.31,31.71908151]
["bitfinex","SOLUSD",1753204752738,15.68439754,202.32,202.28,37.38]
["bitfinex","SOLUSD",1753204752912,14.93439754,202.3,202.17,0.52]
["bitfinex","SOLUSD",1753204753110,14.93439754,202.3,202.23,14.93439754]
["bitfinex","SOLUSD",1753204753316,14.93439754,202.3,202.24,37.38]
["bitfinex","SOLUSD",1753204753541,4.94388688,202.27,202.24,37.38]
["bitfinex","SOLUSD",1753204753717,0.69,202.26,202.24,37.38]
["bitfinex","SOLUSD",1753204753913,4.94388688,202.27,202.14,35.6]
["bitfinex","SOLUSD",1753204753914,26.0,202.22,202.14,35.6]
["bitfinex","SOLUSD",1753204754142,14.93439754,202.21,202.15,52.31439754]
["bitfinex","SOLUSD",1753204754344,14.93439754,202.21,202.15,37.38]
["bitfinex","SOLUSD",1753204754510,14.93439754,202.21,202.16,16.78468397]
["bitfinex","SOLUSD",1753204754714,0.69,202.2,202.15,52.31439754]
["bitfinex","SOLUSD",1753204754914,0.69,202.2,202.16,31.71908151]
["bitfinex","SOLUSD",1753204755497,0.69,202.19,202.16,16.78468397]
["bitfinex","SOLUSD",1753204755619,5.63586279,202.19,202.15,37.38]
["bitfinex","SOLUSD",1753204756026,5.63586279,202.19,202.16,16.78468397]
["bitfinex","SOLUSD",1753204756221,4.94559841,202.2,202.16,16.78468397]
["bitfinex","SOLUSD",1753204756548,0.69,202.18,202.16,16.78468397]
["bitfinex","SOLUSD",1753204757738,0.66,202.21,202.16,16.78468397]
["bitfinex","SOLUSD",1753204757923,14.93439754,202.18,202.12,14.93439754]
["bitfinex","SOLUSD",1753204758263,14.93439754,202.14,202.1,37.32]
["bitfinex","SOLUSD",1753204758545,0.66,202.13,202.1,37.32]
["bitfinex","SOLUSD",1753204758923,0.66,202.12,202.1,37.32]
["bitfinex","SOLUSD",1753204759125,26.0,202.15,202.11,31.71908151]
["bitfinex","SOLUSD",1753204759331,26.66,202.15,202.11,16.78468397]
["bitfinex","SOLUSD",1753204759558,0.66,202.14,202.11,16.78468397]
["bitfinex","SOLUSD",1753204759759,0.66,202.13,202.1,37.32]
["bitfinex","SOLUSD",1753204760056,0.66,202.13,202.11,16.78468397]
["bitfinex","SOLUSD",1753204760258,0.66,202.12,202.11,16.78468397]
["bitfinex","SOLUSD",1753204760555,0.66,202.12,202.06,14.96439754]
["bitfinex","SOLUSD",1753204760724,0.66,202.12,202.07,54.10468397]
["bitfinex","SOLUSD",1753204760933,0.66,202.12,202.08,14.93439754]
["bitfinex","SOLUSD",1753204761452,0.66,202.12,202.1,16.78468397]
["bitfinex","SOLUSD",1753204761657,0.66,202.12,202.06,4.9789993]
["bitfinex","SOLUSD",1753204761658,4.94804552,202.1,202.06,14.96439754]
["bitfinex","SOLUSD",1753204761825,0.66,202.09,202.08,37.32]
["bitfinex","SOLUSD",1753204762257,0.66,202.09,202.06,0.03]
["bitfinex","SOLUSD",1753204762430,19.88244306,202.1,202.07,16.78468397]
["bitfinex","SOLUSD",1753204762632,0.66,202.08,202.07,16.78468397]
["bitfinex","SOLUSD",1753204763055,26.0,202.11,202.07,16.78468397]
["bitfinex","SOLUSD",1753204763257,14.93439754,202.13,202.07,31.71908151]
["bitfinex","SOLUSD",1753204763451,0.66,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753204763630,0.66,202.14,202.1,31.71908151]
["bitfinex","SOLUSD",1753204764159,0.66,202.14,202.12,16.78468397]
["bitfinex","SOLUSD",1753204764340,0.66,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753204764341,5.60723768,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753204764530,15.59439754,202.13,202.09,37.32]
["bitfinex","SOLUSD",1753204764731,27.6196,202.16,202.1,16.78468397]
["bitfinex","SOLUSD",1753204764929,5.60658901,202.16,202.12,14.93439754]
["bitfinex","SOLUSD",1753204765144,0.66,202.15,202.1,31.71908151]
["bitfinex","SOLUSD",1753204765740,26.0,202.14,202.12,16.78468397]
["bitfinex","SOLUSD",1753204766124,0.66,202.13,202.08,16.78468397]
["bitfinex","SOLUSD",1753204766323,14.93439754,202.13,202.09,37.32]
["bitfinex","SOLUSD",1753204766639,0.66,202.12,202.08,16.78468397]
["bitfinex","SOLUSD",1753204766840,15.59439754,202.11,202.07,37.34]
["bitfinex","SOLUSD",1753204767042,15.59439754,202.11,202.06,0.03]
["bitfinex","SOLUSD",1753204767043,40.93439754,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753204767229,40.93439754,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753204767757,4.94902504,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753204768062,20.54342258,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753204768255,13.27142504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753204768436,28.20582258,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753204769536,26.0,202.03,202.0,1e-08]
["bitfinex","SOLUSD",1753204769745,14.93439754,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753204770158,26.0,201.99,201.91,16.78468397]
["bitfinex","SOLUSD",1753204770510,40.93439754,201.99,201.86,30.0]
["bitfinex","SOLUSD",1753204770770,14.93439754,201.9,201.85,0.1]
["bitfinex","SOLUSD",1753204771069,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1753204771233,26.0,201.86,201.84,0.1]
["bitfinex","SOLUSD",1753204771234,40.93439754,201.86,201.84,0.1]
["bitfinex","SOLUSD",1753204771432,26.0,201.82,201.75,37.34]
["bitfinex","SOLUSD",1753204771657,15.59439754,201.81,201.75,14.93439754]
["bitfinex","SOLUSD",1753204771863,0.66,201.81,201.73,42.29711362]
["bitfinex","SOLUSD",1753204772155,0.66,201.81,201.73,37.34]
["bitfinex","SOLUSD",1753204772351,15.59439754,201.81,201.74,14.93439754]
["bitfinex","SOLUSD",1753204772668,5.61366372,201.88,201.75,30.88566294]
["bitfinex","SOLUSD",1753204772973,5.61366372,201.88,201.76,16.78468397]
["bitfinex","SOLUSD",1753204772974,14.93439754,201.83,201.76,16.78468397]
["bitfinex","SOLUSD",1753204773132,0.66,201.82,201.75,16.78468397]
["bitfinex","SOLUSD",1753204773335,0.66,201.82,201.75,14.93439754]
["bitfinex","SOLUSD",1753204773336,14.93439754,201.81,201.75,14.93439754]
["bitfinex","SOLUSD",1753204773555,26.66,201.82,201.74,37.34]
["bitfinex","SOLUSD",1753204773556,14.93439754,201.8,201.74,37.34]
["bitfinex","SOLUSD",1753204773763,14.93439754,201.8,201.68,26.72]
["bitfinex","SOLUSD",1753204773764,14.93439754,201.77,201.68,37.36]
["bitfinex","SOLUSD",1753204773949,5.61573274,201.79,201.69,16.78468397]
["bitfinex","SOLUSD",1753204774299,20.55013028,201.79,201.73,16.78468397]
["bitfinex","SOLUSD",1753204774473,14.93439754,201.77,201.7,31.71908151]
["bitfinex","SOLUSD",1753204774667,26.66,201.76,201.64,0.72]
["bitfinex","SOLUSD",1753204774972,14.93439754,201.74,201.67,14.93439754]
["bitfinex","SOLUSD",1753204775175,14.93439754,201.73,201.67,31.71908151]
["bitfinex","SOLUSD",1753204775378,15.59439754,201.73,201.67,31.71908151]
["bitfinex","SOLUSD",1753204775585,0.66,201.73,201.65,16.78468397]
["bitfinex","SOLUSD",1753204775770,4.9578582,201.7,201.63,37.44]
["bitfinex","SOLUSD",1753204775968,0.66,201.71,201.67,14.93439754]
["bitfinex","SOLUSD",1753204776169,0.66,201.7,201.64,31.71908151]
["bitfinex","SOLUSD",1753204776487,14.93439754,201.69,201.6,37.48]
["bitfinex","SOLUSD",1753204776670,14.93439754,201.67,201.6,37.48]
["bitfinex","SOLUSD",1753204776867,14.93439754,201.64,201.6,37.48]
["bitfinex","SOLUSD",1753204777205,14.93439754,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204777565,0.66,201.63,201.56,14.96439754]
["bitfinex","SOLUSD",1753204777794,0.66,201.63,201.56,0.03]
["bitfinex","SOLUSD",1753204777795,4.95982541,201.62,201.56,0.03]
["bitfinex","SOLUSD",1753204777968,14.93439754,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204778163,0.66,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204778359,24.75505844,201.85,201.56,0.03]
["bitfinex","SOLUSD",1753204778360,1.5949,201.74,201.58,14.93439754]
["bitfinex","SOLUSD",1753204778565,26.0,201.7,201.59,38.24]
["bitfinex","SOLUSD",1753204778793,14.93439754,201.67,201.6,16.78468397]
["bitfinex","SOLUSD",1753204779098,14.93439754,201.61,201.56,0.03]
["bitfinex","SOLUSD",1753204779260,0.66,201.6,201.56,0.03]
["bitfinex","SOLUSD",1753204779461,26.0,201.61,201.57,14.93439754]
["bitfinex","SOLUSD",1753204779662,0.14216157,201.69,201.57,14.93439754]
["bitfinex","SOLUSD",1753204779663,0.66,201.69,201.6,14.93439754]
["bitfinex","SOLUSD",1753204779964,14.93439754,201.64,201.56,0.03]
["bitfinex","SOLUSD",1753204780187,0.66,201.63,201.56,4.99120367]
["bitfinex","SOLUSD",1753204780389,26.66,201.67,201.62,14.93439754]
["bitfinex","SOLUSD",1753204780600,0.66,201.67,201.64,14.93439754]
["bitfinex","SOLUSD",1753204780802,15.59439754,201.7,201.63,16.78468397]
["bitfinex","SOLUSD",1753204781000,37.68,201.73,201.68,14.93439754]
["bitfinex","SOLUSD",1753204781001,0.66,201.73,201.68,14.93439754]
["bitfinex","SOLUSD",1753204781302,0.66,201.76,201.71,14.93439754]
["bitfinex","SOLUSD",1753204781471,0.66,201.75,201.71,14.93439754]
["bitfinex","SOLUSD",1753204782181,0.66,201.79,201.74,14.93439754]
["bitfinex","SOLUSD",1753204782383,0.66,201.79,201.75,14.93439754]
["bitfinex","SOLUSD",1753204782690,26.66,201.79,201.75,14.93439754]
["bitfinex","SOLUSD",1753204782867,31.61564784,201.79,201.75,14.93439754]
["bitfinex","SOLUSD",1753204783067,0.66,201.78,201.69,16.78468397]
["bitfinex","SOLUSD",1753204783288,0.66,201.78,201.65,16.78468397]
["bitfinex","SOLUSD",1753204783464,14.93439754,201.75,201.69,14.93439754]
["bitfinex","SOLUSD",1753204783662,15.59439754,201.76,201.65,16.78468397]
["bitfinex","SOLUSD",1753204783888,4.95687518,201.74,201.69,14.93439754]
["bitfinex","SOLUSD",1753204784090,0.66,201.76,201.71,14.93439754]
["bitfinex","SOLUSD",1753204784295,26.0,201.77,201.71,14.93439754]
["bitfinex","SOLUSD",1753204784296,26.0,201.77,201.75,14.93439754]
["bitfinex","SOLUSD",1753204784496,26.0,201.77,201.72,16.78468397]
["bitfinex","SOLUSD",1753204784497,5.61468331,201.83,201.76,14.93439754]
["bitfinex","SOLUSD",1753204784687,0.66,201.83,201.72,106.10468397]
["bitfinex","SOLUSD",1753204784866,4.9544249,201.84,201.81,14.93439754]
["bitfinex","SOLUSD",1753204785066,4.9544249,201.84,201.75,16.78468397]
["bitfinex","SOLUSD",1753204785305,4.9544249,201.84,201.8,14.93439754]
["bitfinex","SOLUSD",1753204785483,4.95413797,201.86,201.81,14.93439754]
["bitfinex","SOLUSD",1753204785678,4.95413797,201.86,201.82,14.93439754]
["bitfinex","SOLUSD",1753204785980,0.66,201.86,201.82,14.93439754]
["bitfinex","SOLUSD",1753204786182,26.66,201.85,201.61,6.0006]
["bitfinex","SOLUSD",1753204786368,26.0,201.77,201.62,0.72]
["bitfinex","SOLUSD",1753204786576,26.0,201.77,201.72,14.93439754]
["bitfinex","SOLUSD",1753204786869,0.66,201.76,201.7,16.78468397]
["bitfinex","SOLUSD",1753204787205,0.66,201.76,201.7,14.93439754]
["bitfinex","SOLUSD",1753204787379,0.66,201.76,201.71,14.93439754]
["bitfinex","SOLUSD",1753204787580,0.7,201.81,201.76,16.78468397]
["bitfinex","SOLUSD",1753204787789,0.7,201.86,201.77,38.2]
["bitfinex","SOLUSD",1753204787976,4.95441934,201.84,201.8,14.93439754]
["bitfinex","SOLUSD",1753204788284,4.95441934,201.84,201.78,16.78468397]
["bitfinex","SOLUSD",1753204788285,14.93439754,201.84,201.78,31.71908151]
["bitfinex","SOLUSD",1753204788464,4.95418211,201.85,201.78,16.78468397]
["bitfinex","SOLUSD",1753204788891,16.44978354,201.98,201.78,16.78468397]
["bitfinex","SOLUSD",1753204788892,14.93439754,201.92,201.84,16.78468397]
["bitfinex","SOLUSD",1753204789092,0.7,201.94,201.85,14.93439754]
["bitfinex","SOLUSD",1753204789303,6.59043038,201.97,201.89,14.93439754]
["bitfinex","SOLUSD",1753204789508,4.95123038,201.97,201.91,31.71908151]
["bitfinex","SOLUSD",1753204789719,19.88537024,201.99,201.93,14.93439754]
["bitfinex","SOLUSD",1753204790005,4.95024998,202.01,201.93,16.78468397]
["bitfinex","SOLUSD",1753204790211,2.3464,202.06,201.97,31.71908151]
["bitfinex","SOLUSD",1753204790212,4.94992679,202.03,201.97,31.71908151]
["bitfinex","SOLUSD",1753204790400,14.93439754,202.02,201.97,55.08468397]
["bitfinex","SOLUSD",1753204790574,4.94992679,202.03,201.97,38.3]
["bitfinex","SOLUSD",1753204790768,14.93439754,202.01,201.94,0.66]
["bitfinex","SOLUSD",1753204791006,19.88432433,202.03,201.96,31.71908151]
["bitfinex","SOLUSD",1753204791182,4.94992679,202.03,201.98,31.71908151]
["bitfinex","SOLUSD",1753204791381,0.06,202.04,201.99,0.66]
["bitfinex","SOLUSD",1753204791576,5.00957022,202.04,201.99,14.93439754]
["bitfinex","SOLUSD",1753204791899,5.00957022,202.04,201.97,16.78468397]
["bitfinex","SOLUSD",1753204791900,0.06,202.04,202.0,38.28]
["bitfinex","SOLUSD",1753204792110,0.06,202.04,202.01,14.93439754]
["bitfinex","SOLUSD",1753204792273,0.06,202.04,202.03,31.71908151]
["bitfinex","SOLUSD",1753204792476,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204792710,0.06,202.04,202.03,31.71908151]
["bitfinex","SOLUSD",1753204792873,0.06,202.04,202.03,32.37908151]
["bitfinex","SOLUSD",1753204793281,0.06,202.04,202.03,17.44468397]
["bitfinex","SOLUSD",1753204793605,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204793811,0.06,202.04,201.98,0.66]
["bitfinex","SOLUSD",1753204793976,0.06,202.04,201.99,38.26]
["bitfinex","SOLUSD",1753204794171,0.06,202.04,201.99,53.19439754]
["bitfinex","SOLUSD",1753204794472,0.06,202.04,202.03,14.93439754]
["bitfinex","SOLUSD",1753204794674,0.06,202.04,202.03,55.00468397]
["bitfinex","SOLUSD",1753204795575,0.06,202.04,201.99,0.66]
["bitfinex","SOLUSD",1753204795576,0.06,202.04,202.01,38.24]
["bitfinex","SOLUSD",1753204795777,0.06,202.04,202.01,53.17439754]
["bitfinex","SOLUSD",1753204795984,0.06,202.04,202.01,53.83439754]
["bitfinex","SOLUSD",1753204796188,0.06,202.04,202.01,38.24]
["bitfinex","SOLUSD",1753204796482,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204796674,0.06,202.04,202.02,0.66]
["bitfinex","SOLUSD",1753204796875,0.06,202.04,202.03,38.22]
["bitfinex","SOLUSD",1753204797096,0.06,202.04,201.99,14.93439754]
["bitfinex","SOLUSD",1753204797307,0.06,202.04,202.0,38.2]
["bitfinex","SOLUSD",1753204797308,14.99439754,202.04,202.0,38.2]
["bitfinex","SOLUSD",1753204797606,0.06,202.04,202.0,38.2]
["bitfinex","SOLUSD",1753204797811,14.93439754,202.03,201.98,16.78468397]
["bitfinex","SOLUSD",1753204797990,14.93439754,202.0,201.97,38.2]
["bitfinex","SOLUSD",1753204798190,14.93439754,202.01,201.97,38.2]
["bitfinex","SOLUSD",1753204798386,17.32451325,202.03,201.97,38.2]
["bitfinex","SOLUSD",1753204798588,0.06,202.04,202.02,14.93439754]
["bitfinex","SOLUSD",1753204798789,0.06,202.04,202.03,69.89908151]
["bitfinex","SOLUSD",1753204799084,14.99439754,202.04,201.92,4.95236831]
["bitfinex","SOLUSD",1753204799289,14.93439754,202.03,201.98,16.78468397]
["bitfinex","SOLUSD",1753204799487,5.00951494,202.04,201.99,38.18]
["bitfinex","SOLUSD",1753204799796,5.00951494,202.04,201.97,38.18]
["bitfinex","SOLUSD",1753204799797,0.7,202.03,201.97,38.18]
["bitfinex","SOLUSD",1753204799986,14.93439754,202.02,201.97,38.18]
["bitfinex","SOLUSD",1753204800190,4.95024998,202.01,201.97,38.18]
["bitfinex","SOLUSD",1753204800408,19.88464752,202.01,201.97,38.18]
["bitfinex","SOLUSD",1753204800582,0.06,202.04,202.0,14.93439754]
["bitfinex","SOLUSD",1753204800780,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204801078,14.99439754,202.04,201.96,0.66]
["bitfinex","SOLUSD",1753204801290,4.94975993,202.03,201.97,54.96468397]
["bitfinex","SOLUSD",1753204801490,19.88415747,202.03,201.97,54.96468397]
["bitfinex","SOLUSD",1753204801704,4.94975993,202.03,201.97,54.96468397]
["bitfinex","SOLUSD",1753204801905,4.94975993,202.03,201.97,31.71908151]
["bitfinex","SOLUSD",1753204802207,14.93439754,202.03,201.98,38.18]
["bitfinex","SOLUSD",1753204802410,0.06,202.04,201.99,14.93439754]
["bitfinex","SOLUSD",1753204802712,0.06,202.04,202.03,31.71908151]
["bitfinex","SOLUSD",1753204802873,0.06,202.04,202.03,31.86124308]
["bitfinex","SOLUSD",1753204803073,0.06,202.04,202.03,54.94468397]
["bitfinex","SOLUSD",1753204803281,0.06,202.04,202.03,69.87908151]
["bitfinex","SOLUSD",1753204803480,0.06,202.04,202.03,70.68124308]
["bitfinex","SOLUSD",1753204803781,0.06,202.04,202.03,54.94468397]
["bitfinex","SOLUSD",1753204803984,0.06,202.04,202.03,38.16]
["bitfinex","SOLUSD",1753204804207,0.06,202.04,202.02,38.2]
["bitfinex","SOLUSD",1753204804406,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204804881,0.06,202.04,202.03,31.71908151]
["bitfinex","SOLUSD",1753204805080,0.06,202.04,202.01,14.93439754]
["bitfinex","SOLUSD",1753204805280,0.06,202.04,202.02,54.96468397]
["bitfinex","SOLUSD",1753204805809,0.06,202.04,202.03,16.78468397]
["bitfinex","SOLUSD",1753204806108,0.06,202.04,202.03,47.25684554]
["bitfinex","SOLUSD",1753204806321,0.06,202.04,202.03,61.38908151]
["bitfinex","SOLUSD",1753204806681,0.06,202.04,202.03,46.45468397]
["bitfinex","SOLUSD",1753204807016,0.06,202.04,202.03,99.56908151]
["bitfinex","SOLUSD",1753204807483,0.06,202.04,202.03,84.63468397]
["bitfinex","SOLUSD",1753204807686,0.06,202.04,202.03,84.61468397]
["bitfinex","SOLUSD",1753204808417,0.06,202.04,202.03,84.59468397]
["bitfinex","SOLUSD",1753204808894,0.06,202.04,202.03,99.52908151]
["bitfinex","SOLUSD",1753204809097,0.06,202.04,202.03,188.93124308]
["bitfinex","SOLUSD",1753204809296,4.94657696,202.16,202.1,16.78468397]
["bitfinex","SOLUSD",1753204809604,14.93439754,202.12,202.09,88.6]
["bitfinex","SOLUSD",1753204809798,14.93439754,202.11,202.09,88.6]
["bitfinex","SOLUSD",1753204809996,14.93439754,202.11,202.08,38.14]
["bitfinex","SOLUSD",1753204809997,0.7,202.12,202.08,38.14]
["bitfinex","SOLUSD",1753204810196,18.01301938,202.16,202.08,38.14]
["bitfinex","SOLUSD",1753204810398,4.94657696,202.16,202.09,46.45468397]
["bitfinex","SOLUSD",1753204810712,4.94657696,202.16,202.12,16.78468397]
["bitfinex","SOLUSD",1753204810888,4.94657696,202.16,202.13,38.14]
["bitfinex","SOLUSD",1753204811295,4.94611266,202.18,202.14,16.78468397]
["bitfinex","SOLUSD",1753204812209,40.93439754,202.15,202.07,0.66]
["bitfinex","SOLUSD",1753204812422,0.06,202.09,202.06,14.93439754]
["bitfinex","SOLUSD",1753204812598,0.06,202.09,202.07,38.16]
["bitfinex","SOLUSD",1753204812802,0.06,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753204813099,0.06,202.09,202.08,31.71908151]
["bitfinex","SOLUSD",1753204813303,0.06,202.09,202.08,38.18]
["bitfinex","SOLUSD",1753204813708,14.99439754,202.09,202.08,38.18]
["bitfinex","SOLUSD",1753204814022,14.99439754,202.09,202.06,38.18]
["bitfinex","SOLUSD",1753204814023,15.69439754,202.09,202.06,38.18]
["bitfinex","SOLUSD",1753204814213,4.94902504,202.06,202.03,16.78468397]
["bitfinex","SOLUSD",1753204814422,4.94902504,202.06,202.04,38.18]
["bitfinex","SOLUSD",1753204814925,19.88342258,202.06,202.03,38.16]
["bitfinex","SOLUSD",1753204815226,4.94902504,202.06,202.03,38.16]
["bitfinex","SOLUSD",1753204815410,4.9487009,202.08,202.03,53.09439754]
["bitfinex","SOLUSD",1753204815614,4.9487009,202.08,202.03,53.75439754]
["bitfinex","SOLUSD",1753204815799,0.06,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753204816001,5.00829036,202.09,202.08,38.14]
["bitfinex","SOLUSD",1753204816515,0.06,202.09,202.08,38.14]
["bitfinex","SOLUSD",1753204817105,0.06,202.09,202.08,54.92468397]
["bitfinex","SOLUSD",1753204817528,0.06,202.09,202.04,88.6]
["bitfinex","SOLUSD",1753204817529,14.99439754,202.09,202.04,88.6]
["bitfinex","SOLUSD",1753204817706,0.06,202.09,202.05,54.90468397]
["bitfinex","SOLUSD",1753204817909,26.0,202.07,202.06,54.90468397]
["bitfinex","SOLUSD",1753204818301,40.93439754,202.07,202.04,88.6]
["bitfinex","SOLUSD",1753204818524,40.93439754,202.05,202.02,16.78468397]
["bitfinex","SOLUSD",1753204818702,14.93439754,202.03,202.0,38.1]
["bitfinex","SOLUSD",1753204818903,14.93439754,202.02,202.0,38.1]
["bitfinex","SOLUSD",1753204819103,17.32158764,202.06,202.01,16.78468397]
["bitfinex","SOLUSD",1753204819306,0.06,202.08,202.06,16.78468397]
["bitfinex","SOLUSD",1753204819607,0.06,202.08,202.06,69.81908151]
["bitfinex","SOLUSD",1753204820420,0.06,202.08,202.06,158.41908151]
["bitfinex","SOLUSD",1753204820631,0.06,202.08,202.07,32.38908151]
["bitfinex","SOLUSD",1753204820831,0.06,202.08,202.07,150.80124308]
["bitfinex","SOLUSD",1753204821039,0.06,202.08,202.07,62.20124308]
["bitfinex","SOLUSD",1753204821207,0.06,202.08,202.07,62.69612109]
["bitfinex","SOLUSD",1753204821404,0.06,202.08,202.07,151.29612109]
["bitfinex","SOLUSD",1753204821599,0.06,202.08,202.07,150.80124308]
["bitfinex","SOLUSD",1753204822409,0.06,202.08,202.07,155.7500232]
["bitfinex","SOLUSD",1753204823225,0.2,202.2,202.12,46.59684554]
["bitfinex","SOLUSD",1753204823411,0.2,202.2,202.12,100.04599867]
["bitfinex","SOLUSD",1753204823613,0.2,202.2,202.12,100.71599867]
["bitfinex","SOLUSD",1753204823810,26.0,202.17,202.12,16.78468397]
["bitfinex","SOLUSD",1753204824024,40.93439754,202.17,202.12,54.82468397]
["bitfinex","SOLUSD",1753204824514,14.93439754,202.15,202.12,16.78468397]
["bitfinex","SOLUSD",1753204824726,14.93439754,202.14,202.12,54.80468397]
["bitfinex","SOLUSD",1753204824925,14.99439754,202.13,202.04,118.88]
["bitfinex","SOLUSD",1753204825104,14.93439754,202.1,202.05,54.80468397]
["bitfinex","SOLUSD",1753204825743,26.76,202.13,202.05,69.73908151]
["bitfinex","SOLUSD",1753204825908,14.93439754,202.11,202.05,69.73908151]
["bitfinex","SOLUSD",1753204826517,4.94829036,202.09,202.05,143.34468397]
["bitfinex","SOLUSD",1753204828532,26.0,202.1,202.06,14.93439754]
["bitfinex","SOLUSD",1753204828716,26.0,202.1,202.08,16.78468397]
["bitfinex","SOLUSD",1753204828922,0.06,202.13,202.1,16.78468397]
["bitfinex","SOLUSD",1753204829132,0.06,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753204829346,5.00731113,202.13,202.12,16.78468397]
["bitfinex","SOLUSD",1753204829539,0.06,202.13,202.12,37.9]
["bitfinex","SOLUSD",1753204830457,19.94170867,202.13,202.12,37.9]
["bitfinex","SOLUSD",1753204830685,26.0,202.1,202.02,88.54]
["bitfinex","SOLUSD",1753204830825,14.93439754,202.03,201.95,103.47439754]
["bitfinex","SOLUSD",1753204831027,14.93439754,202.0,201.95,88.54]
["bitfinex","SOLUSD",1753204831227,14.93439754,201.99,201.96,37.9]
["bitfinex","SOLUSD",1753204831433,14.93439754,201.97,201.93,88.54]
["bitfinex","SOLUSD",1753204831648,14.93439754,201.94,201.91,37.9]
["bitfinex","SOLUSD",1753204831823,14.93439754,201.92,201.91,37.9]
["bitfinex","SOLUSD",1753204832030,14.93439754,201.92,201.87,29.67]
["bitfinex","SOLUSD",1753204832228,14.93439754,202.02,201.84,0.03]
["bitfinex","SOLUSD",1753204832229,14.93439754,201.88,201.84,0.03]
["bitfinex","SOLUSD",1753204832557,19.3880806,201.87,201.84,37.93]
["bitfinex","SOLUSD",1753204832763,26.0,201.93,201.86,14.93439754]
["bitfinex","SOLUSD",1753204832974,40.93439754,201.95,201.88,46.45468397]
["bitfinex","SOLUSD",1753204833263,14.93439754,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753204833462,26.0,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753204833463,14.93439754,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753204833670,40.93439754,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753204833834,40.93439754,201.85,201.77,37.92]
["bitfinex","SOLUSD",1753204833835,14.93439754,201.8,201.77,37.92]
["bitfinex","SOLUSD",1753204834030,14.93439754,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753204834233,15.63439754,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753204834438,14.93439754,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204834641,14.93439754,201.81,201.76,0.03]
["bitfinex","SOLUSD",1753204834834,0.7,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204835143,0.7,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753204835332,14.93439754,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753204835667,0.7,201.79,201.76,16.81468397]
["bitfinex","SOLUSD",1753204835957,0.7,201.78,201.76,16.81468397]
["bitfinex","SOLUSD",1753204836257,14.93439754,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753204836464,0.7,201.8,201.77,16.78468397]
["bitfinex","SOLUSD",1753204836666,14.93439754,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753204836825,26.0,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204837029,41.63439754,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204837258,40.93439754,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204837454,4.95564695,201.79,201.76,16.81468397]
["bitfinex","SOLUSD",1753204837841,14.93439754,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753204838049,26.0,201.74,201.71,15.7607765]
["bitfinex","SOLUSD",1753204838250,26.0,201.74,201.7,38.0]
["bitfinex","SOLUSD",1753204838759,14.93439754,201.74,201.7,38.0]
["bitfinex","SOLUSD",1753204838964,0.7,201.78,201.71,38.0]
["bitfinex","SOLUSD",1753204839139,15.63439754,201.78,201.71,67.67]
["bitfinex","SOLUSD",1753204839346,15.63439754,201.78,201.72,52.95439754]
["bitfinex","SOLUSD",1753204839531,0.7,201.78,201.71,118.27]
["bitfinex","SOLUSD",1753204839736,14.93439754,201.72,201.68,38.0]
["bitfinex","SOLUSD",1753204840040,0.7,201.71,201.68,38.0]
["bitfinex","SOLUSD",1753204840238,26.7,201.76,201.69,16.78468397]
["bitfinex","SOLUSD",1753204840454,14.93439754,201.72,201.69,16.78468397]
["bitfinex","SOLUSD",1753204840632,4.95687518,201.74,201.69,16.78468397]
["bitfinex","SOLUSD",1753204840960,20.59127272,201.74,201.69,16.78468397]
["bitfinex","SOLUSD",1753204841167,0.7,201.73,201.69,16.78468397]
["bitfinex","SOLUSD",1753204841363,4.95687518,201.74,201.69,31.71908151]
["bitfinex","SOLUSD",1753204841573,0.7,201.75,201.69,31.71908151]
["bitfinex","SOLUSD",1753204841862,20.59029009,201.78,201.73,16.78468397]
["bitfinex","SOLUSD",1753204842055,20.59029009,201.78,201.74,38.0]
["bitfinex","SOLUSD",1753204842255,4.95499882,201.82,201.77,31.71908151]
["bitfinex","SOLUSD",1753204842563,4.95465182,201.84,201.81,16.78468397]
["bitfinex","SOLUSD",1753204842859,4.95417389,201.85,201.81,54.78468397]
["bitfinex","SOLUSD",1753204843167,5.65417389,201.85,201.81,54.78468397]
["bitfinex","SOLUSD",1753204844061,5.65417389,201.85,201.81,69.71908151]
["bitfinex","SOLUSD",1753204844268,5.65417389,201.85,201.81,54.78468397]
["bitfinex","SOLUSD",1753204844447,15.63439754,201.84,201.81,54.78468397]
["bitfinex","SOLUSD",1753204844639,14.93439754,201.84,201.81,54.78468397]
["bitfinex","SOLUSD",1753204844960,5.65466481,201.83,201.79,37.96]
["bitfinex","SOLUSD",1753204845940,0.7,201.82,201.79,37.96]
["bitfinex","SOLUSD",1753204846142,15.63439754,201.81,201.79,37.96]
["bitfinex","SOLUSD",1753204846368,15.63439754,201.81,201.78,16.78468397]
["bitfinex","SOLUSD",1753204846566,15.63439754,201.81,201.77,126.52]
["bitfinex","SOLUSD",1753204847769,40.93439754,201.81,201.75,31.71908151]
["bitfinex","SOLUSD",1753204848266,0.67,201.82,201.76,14.93439754]
["bitfinex","SOLUSD",1753204848467,14.93439754,201.82,201.77,37.88]
["bitfinex","SOLUSD",1753204848676,14.93439754,201.82,201.76,54.70468397]
["bitfinex","SOLUSD",1753204848677,14.93439754,201.79,201.76,54.70468397]
["bitfinex","SOLUSD",1753204849165,4.95451988,201.84,201.76,54.70468397]
["bitfinex","SOLUSD",1753204849166,14.93439754,201.84,201.78,14.93439754]
["bitfinex","SOLUSD",1753204849379,14.93439754,201.89,201.83,14.93439754]
["bitfinex","SOLUSD",1753204849747,0.67,201.9,201.85,14.93439754]
["bitfinex","SOLUSD",1753204849952,26.0,201.88,201.85,14.93439754]
["bitfinex","SOLUSD",1753204850361,0.67,201.9,201.84,14.93439754]
["bitfinex","SOLUSD",1753204850362,15.60439754,201.9,201.84,14.93439754]
["bitfinex","SOLUSD",1753204850588,0.67,201.87,201.81,103.53439754]
["bitfinex","SOLUSD",1753204850883,40.93439754,201.82,201.77,37.94]
["bitfinex","SOLUSD",1753204851068,15.60439754,201.81,201.77,16.78468397]
["bitfinex","SOLUSD",1753204851268,26.0,201.82,201.77,31.71908151]
["bitfinex","SOLUSD",1753204851471,14.93439754,201.84,201.78,14.93439754]
["bitfinex","SOLUSD",1753204851663,26.0,201.88,201.83,14.93439754]
["bitfinex","SOLUSD",1753204851862,26.0,201.88,201.84,14.93439754]
["bitfinex","SOLUSD",1753204852063,15.60439754,201.91,201.85,14.93439754]
["bitfinex","SOLUSD",1753204852269,14.93439754,201.89,201.84,37.96]
["bitfinex","SOLUSD",1753204852456,0.67,201.88,201.84,37.96]
["bitfinex","SOLUSD",1753204852656,14.93439754,201.9,201.84,52.89439754]
["bitfinex","SOLUSD",1753204852858,14.93439754,201.9,201.85,4.938]
["bitfinex","SOLUSD",1753204853053,0.67,201.89,201.84,52.89439754]
["bitfinex","SOLUSD",1753204853675,14.93439754,201.85,201.75,44.60439754]
["bitfinex","SOLUSD",1753204853853,40.93439754,201.82,201.76,16.78468397]
["bitfinex","SOLUSD",1753204854054,40.93439754,201.82,201.76,69.63908151]
["bitfinex","SOLUSD",1753204854283,40.93439754,201.82,201.76,31.71908151]
["bitfinex","SOLUSD",1753204854570,40.93439754,201.82,201.75,29.67]
["bitfinex","SOLUSD",1753204854775,14.93439754,201.77,201.74,37.92]
["bitfinex","SOLUSD",1753204854982,0.67,201.76,201.74,37.92]
["bitfinex","SOLUSD",1753204855477,14.93439754,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753204855687,14.93439754,201.8,201.74,16.78468397]
["bitfinex","SOLUSD",1753204855981,26.0,201.8,201.75,14.93439754]
["bitfinex","SOLUSD",1753204856482,14.93439754,201.81,201.76,16.78468397]
["bitfinex","SOLUSD",1753204856781,15.60439754,201.84,201.78,31.71908151]
["bitfinex","SOLUSD",1753204856984,15.60439754,201.88,201.81,14.93439754]
["bitfinex","SOLUSD",1753204857160,14.93439754,201.9,201.84,16.78468397]
["bitfinex","SOLUSD",1753204857356,2.1988,201.91,201.82,88.6]
["bitfinex","SOLUSD",1753204857357,0.67,201.91,201.82,88.6]
["bitfinex","SOLUSD",1753204857555,14.93439754,201.83,201.77,16.78468397]
["bitfinex","SOLUSD",1753204857863,14.93439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204858062,0.67,201.88,201.81,14.93439754]
["bitfinex","SOLUSD",1753204858264,0.67,201.88,201.84,16.78468397]
["bitfinex","SOLUSD",1753204858583,14.93439754,201.86,201.82,0.72]
["bitfinex","SOLUSD",1753204858783,14.93439754,201.83,201.8,16.78468397]
["bitfinex","SOLUSD",1753204859090,0.67,201.85,201.8,16.78468397]
["bitfinex","SOLUSD",1753204859265,14.93439754,201.86,201.8,31.71908151]
["bitfinex","SOLUSD",1753204859464,0.67,201.89,201.83,14.93439754]
["bitfinex","SOLUSD",1753204859669,14.93439754,201.88,201.83,16.78468397]
["bitfinex","SOLUSD",1753204859870,14.93439754,201.84,201.79,88.6]
["bitfinex","SOLUSD",1753204860081,14.93439754,201.84,201.8,54.72468397]
["bitfinex","SOLUSD",1753204860273,0.67,201.86,201.8,54.72468397]
["bitfinex","SOLUSD",1753204860481,15.60439754,201.86,201.8,54.72468397]
["bitfinex","SOLUSD",1753204860993,26.0,201.83,201.75,88.6]
["bitfinex","SOLUSD",1753204861165,14.93439754,201.8,201.76,37.92]
["bitfinex","SOLUSD",1753204861363,4.95372611,201.87,201.77,14.93439754]
["bitfinex","SOLUSD",1753204861561,0.67,201.9,201.82,14.93439754]
["bitfinex","SOLUSD",1753204861789,0.67,201.9,201.84,14.93439754]
["bitfinex","SOLUSD",1753204861790,14.93439754,201.9,201.84,14.93439754]
["bitfinex","SOLUSD",1753204862492,14.93439754,201.92,201.86,14.93439754]
["bitfinex","SOLUSD",1753204862792,6.6135,201.94,201.85,37.9]
["bitfinex","SOLUSD",1753204862793,14.93439754,201.88,201.85,37.9]
["bitfinex","SOLUSD",1753204863087,14.93439754,201.86,201.79,37.96]
["bitfinex","SOLUSD",1753204863290,0.67,201.87,201.79,37.96]
["bitfinex","SOLUSD",1753204863291,14.93439754,201.83,201.79,37.96]
["bitfinex","SOLUSD",1753204863476,0.67,201.82,201.79,88.6]
["bitfinex","SOLUSD",1753204863785,40.93439754,201.84,201.79,54.74468397]
["bitfinex","SOLUSD",1753204863989,14.93439754,201.84,201.79,54.74468397]
["bitfinex","SOLUSD",1753204864171,14.93439754,201.87,201.81,16.78468397]
["bitfinex","SOLUSD",1753204864374,14.93439754,201.87,201.81,31.71908151]
["bitfinex","SOLUSD",1753204864578,14.93439754,201.85,201.82,37.96]
["bitfinex","SOLUSD",1753204864777,14.93439754,201.84,201.82,37.96]
["bitfinex","SOLUSD",1753204865091,19.8888874,201.84,201.79,54.74468397]
["bitfinex","SOLUSD",1753204865463,14.93439754,201.83,201.75,0.72]
["bitfinex","SOLUSD",1753204865667,14.93439754,201.82,201.76,54.74468397]
["bitfinex","SOLUSD",1753204866589,14.93439754,201.82,201.76,69.67908151]
["bitfinex","SOLUSD",1753204867095,14.93439754,201.84,201.78,14.93439754]
["bitfinex","SOLUSD",1753204867394,14.93439754,201.84,201.77,31.71908151]
["bitfinex","SOLUSD",1753204867891,14.93439754,201.82,201.77,16.78468397]
["bitfinex","SOLUSD",1753204868127,14.93439754,201.8,201.76,67.63]
["bitfinex","SOLUSD",1753204868670,15.60439754,201.81,201.76,126.56]
["bitfinex","SOLUSD",1753204868975,40.93439754,201.84,201.77,31.71908151]
["bitfinex","SOLUSD",1753204869491,45.88886714,201.84,201.77,31.71908151]
["bitfinex","SOLUSD",1753204869694,45.88886714,201.84,201.77,36.67508947]
["bitfinex","SOLUSD",1753204869893,26.0,201.84,201.79,14.93439754]
["bitfinex","SOLUSD",1753204870197,40.93439754,201.86,201.81,16.78468397]
["bitfinex","SOLUSD",1753204870378,40.93439754,201.86,201.81,105.38468397]
["bitfinex","SOLUSD",1753204870693,0.06,201.94,201.83,16.92684554]
["bitfinex","SOLUSD",1753204870994,18.06197544,201.94,201.85,31.71908151]
["bitfinex","SOLUSD",1753204871166,4.95290732,201.91,201.85,16.78468397]
["bitfinex","SOLUSD",1753204871368,45.88730486,201.91,201.86,37.86]
["bitfinex","SOLUSD",1753204871601,14.93439754,201.91,201.87,16.78468397]
["bitfinex","SOLUSD",1753204871770,0.06,201.94,201.9,14.93439754]
["bitfinex","SOLUSD",1753204871975,0.06,201.94,201.92,14.93439754]
["bitfinex","SOLUSD",1753204872286,0.06,201.94,201.92,88.6]
["bitfinex","SOLUSD",1753204872483,5.01202744,201.94,201.92,88.6]
["bitfinex","SOLUSD",1753204872672,15.60439754,201.93,201.89,126.46]
["bitfinex","SOLUSD",1753204872872,0.67,201.92,201.84,37.86]
["bitfinex","SOLUSD",1753204873090,19.8880806,201.87,201.84,37.86]
["bitfinex","SOLUSD",1753204873299,19.88788566,201.88,201.82,69.59908151]
["bitfinex","SOLUSD",1753204873686,14.93439754,201.86,201.8,14.93439754]
["bitfinex","SOLUSD",1753204873884,14.93439754,201.84,201.81,37.88]
["bitfinex","SOLUSD",1753204874082,26.0,201.86,201.82,31.71908151]
["bitfinex","SOLUSD",1753204874286,20.55762993,201.89,201.83,14.93439754]
["bitfinex","SOLUSD",1753204874501,26.0,201.92,201.87,14.93439754]
["bitfinex","SOLUSD",1753204874675,0.06,201.94,201.89,14.93439754]
["bitfinex","SOLUSD",1753204874875,0.06,201.94,201.91,14.93439754]
["bitfinex","SOLUSD",1753204875097,0.06,201.94,201.92,16.78468397]
["bitfinex","SOLUSD",1753204875297,0.06,201.94,201.93,31.71908151]
["bitfinex","SOLUSD",1753204875695,0.06,201.94,201.93,32.43908151]
["bitfinex","SOLUSD",1753204875894,0.06,201.94,201.93,32.58124308]
["bitfinex","SOLUSD",1753204876385,22.01249754,201.94,201.72,6.3777]
["bitfinex","SOLUSD",1753204876587,22.01249754,201.94,201.78,0.72]
["bitfinex","SOLUSD",1753204876588,26.0,201.91,201.78,0.72]
["bitfinex","SOLUSD",1753204876786,1.16531923,201.93,201.79,38.06]
["bitfinex","SOLUSD",1753204876991,1.16531923,201.93,201.82,16.78468397]
["bitfinex","SOLUSD",1753204877186,14.93439754,201.86,201.84,16.78468397]
["bitfinex","SOLUSD",1753204877494,26.06,201.94,201.85,0.69]
["bitfinex","SOLUSD",1753204877696,31.01202995,201.94,201.87,16.78468397]
["bitfinex","SOLUSD",1753204878000,14.93439754,201.9,201.87,16.78468397]
["bitfinex","SOLUSD",1753204878207,0.06,201.94,201.89,16.78468397]
["bitfinex","SOLUSD",1753204878416,0.06,201.94,201.9,38.91216157]
["bitfinex","SOLUSD",1753204878417,14.99439754,201.94,201.9,38.91216157]
["bitfinex","SOLUSD",1753204878580,14.93439754,201.93,201.9,38.91216157]
["bitfinex","SOLUSD",1753204878780,0.06,201.94,201.86,16.78468397]
["bitfinex","SOLUSD",1753204878781,14.93439754,201.91,201.86,16.78468397]
["bitfinex","SOLUSD",1753204879000,14.93439754,201.9,201.88,16.78468397]
["bitfinex","SOLUSD",1753204879208,0.06,201.94,201.9,16.78468397]
["bitfinex","SOLUSD",1753204879509,0.06,201.94,201.91,38.91216157]
["bitfinex","SOLUSD",1753204879683,0.06,201.94,201.91,53.84655911]
["bitfinex","SOLUSD",1753204880205,0.06,201.94,201.91,38.08]
["bitfinex","SOLUSD",1753204880515,0.76,201.94,201.92,38.08]
["bitfinex","SOLUSD",1753204880680,0.06,201.94,201.92,38.08]
["bitfinex","SOLUSD",1753204880888,0.06,201.94,201.93,16.78468397]
["bitfinex","SOLUSD",1753204881082,0.06,201.94,201.92,14.93439754]
["bitfinex","SOLUSD",1753204881278,0.06,201.94,201.93,38.77]
["bitfinex","SOLUSD",1753204881486,0.06,201.94,201.93,38.08]
["bitfinex","SOLUSD",1753204882284,0.06,201.94,201.92,0.69]
["bitfinex","SOLUSD",1753204882285,15.69439754,201.94,201.92,38.08]
["bitfinex","SOLUSD",1753204882610,14.93439754,201.93,201.92,38.08]
["bitfinex","SOLUSD",1753204883314,19.8866087,201.93,201.87,16.78468397]
["bitfinex","SOLUSD",1753204883482,0.06,201.94,201.9,38.08]
["bitfinex","SOLUSD",1753204883687,0.06,201.94,201.91,16.78468397]
["bitfinex","SOLUSD",1753204883878,0.06,201.94,201.91,31.71908151]
["bitfinex","SOLUSD",1753204884096,5.01203475,201.94,201.91,16.78468397]
["bitfinex","SOLUSD",1753204884298,0.06,201.93,201.87,16.78468397]
["bitfinex","SOLUSD",1753204884500,14.93439754,201.88,201.79,14.93439754]
["bitfinex","SOLUSD",1753204884702,0.7,201.87,201.8,38.06]
["bitfinex","SOLUSD",1753204884881,26.0,201.91,201.84,14.93439754]
["bitfinex","SOLUSD",1753204885088,40.93439754,201.91,201.86,16.78468397]
["bitfinex","SOLUSD",1753204885304,19.88734454,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753204885514,4.952947,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753204885684,0.06,201.93,201.89,16.78468397]
["bitfinex","SOLUSD",1753204885890,14.93439754,201.9,201.87,0.69]
["bitfinex","SOLUSD",1753204886085,14.93439754,201.89,201.88,38.04]
["bitfinex","SOLUSD",1753204886310,14.93439754,201.9,201.88,38.04]
["bitfinex","SOLUSD",1753204886512,5.71228304,201.93,201.88,38.04]
["bitfinex","SOLUSD",1753204886818,14.93439754,201.92,201.88,16.78468397]
["bitfinex","SOLUSD",1753204887120,0.7,201.91,201.89,38.06]
["bitfinex","SOLUSD",1753204887310,4.952947,201.9,201.89,38.06]
["bitfinex","SOLUSD",1753204888031,0.06,201.93,201.9,16.78468397]
["bitfinex","SOLUSD",1753204888324,0.06,201.93,201.9,32.40908151]
["bitfinex","SOLUSD",1753204888614,0.06,201.93,201.87,0.69]
["bitfinex","SOLUSD",1753204888786,5.01228205,201.93,201.88,54.84468397]
["bitfinex","SOLUSD",1753204888989,14.93439754,201.92,201.88,54.84468397]
["bitfinex","SOLUSD",1753204889210,5.01228205,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753204889211,14.99439754,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753204889402,14.99439754,201.93,201.9,16.78468397]
["bitfinex","SOLUSD",1753204889799,0.06,201.93,201.9,16.78468397]
["bitfinex","SOLUSD",1753204890016,0.06,201.93,201.91,38.04]
["bitfinex","SOLUSD",1753204890314,0.06,201.93,201.92,38.04]
["bitfinex","SOLUSD",1753204890889,15.69439754,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753204891090,14.99439754,201.93,201.89,38.02]
["bitfinex","SOLUSD",1753204891291,4.95245641,201.92,201.89,38.02]
["bitfinex","SOLUSD",1753204891593,14.93439754,201.9,201.84,16.78468397]
["bitfinex","SOLUSD",1753204891925,14.93439754,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753204892090,31.44777564,201.92,201.87,38.0]
["bitfinex","SOLUSD",1753204892297,14.93439754,201.91,201.87,38.0]
["bitfinex","SOLUSD",1753204892491,4.95245641,201.92,201.88,31.71908151]
["bitfinex","SOLUSD",1753204892695,0.06,201.93,201.9,31.71908151]
["bitfinex","SOLUSD",1753204892902,0.06,201.93,201.92,16.78468397]
["bitfinex","SOLUSD",1753204893142,4.95245641,201.92,201.91,88.6]
["bitfinex","SOLUSD",1753204893289,4.95245641,201.92,201.91,143.36468397]
["bitfinex","SOLUSD",1753204893490,19.88685395,201.92,201.91,88.6]
["bitfinex","SOLUSD",1753204893695,4.95245641,201.92,201.91,126.58]
["bitfinex","SOLUSD",1753204894115,19.88685395,201.92,201.91,88.6]
["bitfinex","SOLUSD",1753204894323,20.58685395,201.92,201.86,38.0]
["bitfinex","SOLUSD",1753204894538,20.58685395,201.92,201.83,88.6]
["bitfinex","SOLUSD",1753204894539,14.93439754,201.88,201.83,38.0]
["bitfinex","SOLUSD",1753204894720,26.0,201.89,201.84,16.78468397]
["bitfinex","SOLUSD",1753204894925,14.93439754,201.88,201.84,16.78468397]
["bitfinex","SOLUSD",1753204895307,26.0,201.89,201.84,16.78468397]
["bitfinex","SOLUSD",1753204895512,4.952947,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753204895712,4.952947,201.9,201.87,38.0]
["bitfinex","SOLUSD",1753204896032,4.952947,201.9,201.88,38.0]
["bitfinex","SOLUSD",1753204896230,14.93439754,201.89,201.87,37.98]
["bitfinex","SOLUSD",1753204896537,14.93439754,201.88,201.87,37.98]
["bitfinex","SOLUSD",1753204896738,4.952947,201.9,201.87,37.98]
["bitfinex","SOLUSD",1753204896949,14.93439754,201.88,201.83,16.78468397]
["bitfinex","SOLUSD",1753204897117,15.63439754,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753204897307,19.88805091,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753204897507,4.95365337,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753204898015,4.95365337,201.88,201.86,37.94]
["bitfinex","SOLUSD",1753204898622,4.95365337,201.88,201.86,126.54]
["bitfinex","SOLUSD",1753204899033,0.7,201.87,201.86,88.6]
["bitfinex","SOLUSD",1753204899236,15.63439754,201.87,201.86,88.6]
["bitfinex","SOLUSD",1753204899434,19.8880806,201.87,201.86,88.6]
["bitfinex","SOLUSD",1753204899945,20.5880806,201.87,201.86,63.33432112]
["bitfinex","SOLUSD",1753204900249,20.5880806,201.87,201.86,35.07390986]
["bitfinex","SOLUSD",1753204900422,20.5880806,201.87,201.86,9.38161175]
["bitfinex","SOLUSD",1753204900624,20.5880806,201.87,201.81,0.03]
["bitfinex","SOLUSD",1753204900625,26.0,201.84,201.81,0.03]
["bitfinex","SOLUSD",1753204900828,0.49531923,201.86,201.81,16.81468397]
["bitfinex","SOLUSD",1753204901152,31.65368306,201.87,201.81,16.81468397]
["bitfinex","SOLUSD",1753204901444,14.84890737,201.85,201.81,16.81468397]
["bitfinex","SOLUSD",1753204901955,4.95417389,201.85,201.82,0.69]
["bitfinex","SOLUSD",1753204902240,4.95417389,201.85,201.83,37.86]
["bitfinex","SOLUSD",1753204902444,26.0,201.89,201.84,17.47468397]
["bitfinex","SOLUSD",1753204902648,35.89473348,201.89,201.84,73.77468397]
["bitfinex","SOLUSD",1753204902953,9.89473348,201.85,201.81,56.33]
["bitfinex","SOLUSD",1753204903147,35.89473348,201.82,201.71,56.33]
["bitfinex","SOLUSD",1753204903447,4.95736664,201.72,201.71,37.89]
["bitfinex","SOLUSD",1753204903626,14.85210012,201.72,201.71,37.89]
["bitfinex","SOLUSD",1753204903829,14.85210012,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753204904233,4.95736664,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753204904433,14.85210012,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753204904837,16.04741935,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753204905046,26.0,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753204905225,14.95999361,201.67,201.66,37.85]
["bitfinex","SOLUSD",1753204905546,19.91858933,201.67,201.66,37.85]
["bitfinex","SOLUSD",1753204906513,11.74999572,201.67,201.61,16.78468397]
["bitfinex","SOLUSD",1753204906749,1.641,201.62,201.5,38.34]
["bitfinex","SOLUSD",1753204906923,1.19531923,201.61,201.5,38.34]
["bitfinex","SOLUSD",1753204907122,26.0,201.57,201.5,38.34]
["bitfinex","SOLUSD",1753204907345,14.95999361,201.53,201.5,38.34]
["bitfinex","SOLUSD",1753204907535,5.45662107,201.56,201.51,15.66999361]
["bitfinex","SOLUSD",1753204907740,5.45662107,201.56,201.44,4.96425734]
["bitfinex","SOLUSD",1753204907741,5.45662107,201.56,201.52,39.05]
["bitfinex","SOLUSD",1753204907946,14.95999361,201.53,201.52,38.34]
["bitfinex","SOLUSD",1753204908157,4.96130184,201.56,201.53,16.78468397]
["bitfinex","SOLUSD",1753204908722,26.69,201.55,201.53,16.78468397]
["bitfinex","SOLUSD",1753204909045,26.0,201.51,201.42,14.95999361]
["bitfinex","SOLUSD",1753204909246,14.95999361,201.46,201.43,38.32]
["bitfinex","SOLUSD",1753204909479,26.0,201.51,201.33,0.71]
["bitfinex","SOLUSD",1753204909480,26.0,201.41,201.33,0.71]
["bitfinex","SOLUSD",1753204909651,14.95999361,201.37,201.3,14.95999361]
["bitfinex","SOLUSD",1753204909974,0.69,201.39,201.31,98.04]
["bitfinex","SOLUSD",1753204910180,58.33575689,201.43,201.37,14.95999361]
["bitfinex","SOLUSD",1753204910386,58.33575689,201.43,201.38,38.34]
["bitfinex","SOLUSD",1753204910791,0.69,201.45,201.39,14.95999361]
["bitfinex","SOLUSD",1753204910792,4.96418808,201.45,201.39,14.95999361]
["bitfinex","SOLUSD",1753204911074,4.96302546,201.49,201.39,0.71]
["bitfinex","SOLUSD",1753204911245,14.95999361,201.47,201.42,16.78468397]
["bitfinex","SOLUSD",1753204911444,14.95999361,201.47,201.4,14.95999361]
["bitfinex","SOLUSD",1753204911445,14.95999361,201.43,201.39,38.34]
["bitfinex","SOLUSD",1753204911645,14.95999361,201.4,201.3,0.71]
["bitfinex","SOLUSD",1753204911845,27.18531923,201.42,201.31,38.36]
["bitfinex","SOLUSD",1753204911846,1.18531923,201.39,201.31,38.36]
["bitfinex","SOLUSD",1753204912055,14.95999361,201.35,201.27,0.71]
["bitfinex","SOLUSD",1753204912379,0.49531923,201.39,201.25,38.34]
["bitfinex","SOLUSD",1753204912380,1.18531923,201.34,201.25,38.34]
["bitfinex","SOLUSD",1753204912554,14.95999361,201.3,201.21,35.66]
["bitfinex","SOLUSD",1753204912749,26.0,201.32,201.21,35.66]
["bitfinex","SOLUSD",1753204912750,40.95999361,201.32,201.25,14.95999361]
["bitfinex","SOLUSD",1753204912967,14.95999361,201.31,201.25,14.95999361]
["bitfinex","SOLUSD",1753204913197,26.0,201.32,201.22,39.07]
["bitfinex","SOLUSD",1753204913370,14.95999361,201.31,201.23,16.78468397]
["bitfinex","SOLUSD",1753204913550,0.69,201.3,201.23,16.78468397]
["bitfinex","SOLUSD",1753204913747,40.95999361,201.32,201.26,31.74467758]
["bitfinex","SOLUSD",1753204914050,14.95999361,201.3,201.27,38.34]
["bitfinex","SOLUSD",1753204914595,15.45531284,201.31,201.27,38.34]
["bitfinex","SOLUSD",1753204914801,16.14531284,201.31,201.27,38.34]
["bitfinex","SOLUSD",1753204915074,15.64999361,201.3,201.27,38.34]
["bitfinex","SOLUSD",1753204915372,14.95999361,201.28,201.22,31.74467758]
["bitfinex","SOLUSD",1753204915556,14.95999361,201.26,201.21,38.3]
["bitfinex","SOLUSD",1753204915752,14.95999361,201.27,201.21,38.3]
["bitfinex","SOLUSD",1753204916064,0.49531923,201.28,201.22,32.45467758]
["bitfinex","SOLUSD",1753204916269,14.95999361,201.27,201.22,17.49468397]
["bitfinex","SOLUSD",1753204916572,15.64999361,201.27,201.21,16.78468397]
["bitfinex","SOLUSD",1753204916775,15.64999361,201.27,201.2,14.95999361]
["bitfinex","SOLUSD",1753204916776,14.95999361,201.29,201.23,38.3]
["bitfinex","SOLUSD",1753204916946,26.0,201.32,201.26,31.74467758]
["bitfinex","SOLUSD",1753204917152,0.49531923,201.34,201.28,16.78468397]
["bitfinex","SOLUSD",1753204917375,0.69,201.35,201.28,16.78468397]
["bitfinex","SOLUSD",1753204917376,0.69,201.35,201.3,14.95999361]
["bitfinex","SOLUSD",1753204917568,0.49531923,201.4,201.3,14.95999361]
["bitfinex","SOLUSD",1753204917569,14.95999361,201.37,201.31,70.02467758]
["bitfinex","SOLUSD",1753204917976,14.95999361,201.37,201.31,55.06468397]
["bitfinex","SOLUSD",1753204918275,14.95999361,201.36,201.31,55.06468397]
["bitfinex","SOLUSD",1753204918478,14.95999361,201.37,201.31,55.06468397]
["bitfinex","SOLUSD",1753204918688,15.64999361,201.39,201.33,14.95999361]
["bitfinex","SOLUSD",1753204918886,0.69,201.42,201.32,16.78468397]
["bitfinex","SOLUSD",1753204919054,14.95999361,201.41,201.35,14.95999361]
["bitfinex","SOLUSD",1753204919257,0.69,201.42,201.32,17.49468397]
["bitfinex","SOLUSD",1753204919258,1.18531923,201.46,201.39,16.78468397]
["bitfinex","SOLUSD",1753204919569,19.92405419,201.45,201.4,38.26]
["bitfinex","SOLUSD",1753204919869,19.92405419,201.45,201.33,0.14216157]
["bitfinex","SOLUSD",1753204919870,14.95999361,201.41,201.33,0.71]
["bitfinex","SOLUSD",1753204920081,26.0,201.43,201.36,16.78468397]
["bitfinex","SOLUSD",1753204920389,14.95999361,201.51,201.42,14.95999361]
["bitfinex","SOLUSD",1753204920601,41.02113308,201.68,201.49,16.78468397]
["bitfinex","SOLUSD",1753204920602,1.18531923,201.59,201.49,16.78468397]
["bitfinex","SOLUSD",1753204920763,14.95999361,201.54,201.43,0.71]
["bitfinex","SOLUSD",1753204921087,14.95999361,201.51,201.43,0.71]
["bitfinex","SOLUSD",1753204921252,0.49531923,201.53,201.39,6.6255]
["bitfinex","SOLUSD",1753204921253,14.95999361,201.48,201.4,0.71]
["bitfinex","SOLUSD",1753204921457,14.95999361,201.48,201.42,16.78468397]
["bitfinex","SOLUSD",1753204921650,20.61310489,201.49,201.44,16.78468397]
["bitfinex","SOLUSD",1753204921850,5.65311128,201.49,201.44,16.78468397]
["bitfinex","SOLUSD",1753204922050,14.95999361,201.46,201.36,21.89286069]
["bitfinex","SOLUSD",1753204922276,0.69,201.56,201.46,16.78468397]
["bitfinex","SOLUSD",1753204922481,0.49531923,201.55,201.49,14.95999361]
["bitfinex","SOLUSD",1753204922652,46.61129545,201.56,201.5,14.95999361]
["bitfinex","SOLUSD",1753204922856,31.65130184,201.56,201.48,16.78468397]
["bitfinex","SOLUSD",1753204923055,20.61129545,201.56,201.5,14.95999361]
["bitfinex","SOLUSD",1753204923370,14.95999361,201.53,201.5,16.78468397]
["bitfinex","SOLUSD",1753204923673,5.65204039,201.53,201.5,16.78468397]
["bitfinex","SOLUSD",1753204924257,26.0,201.5,201.43,0.306578]
["bitfinex","SOLUSD",1753204924460,26.0,201.5,201.45,16.78468397]
["bitfinex","SOLUSD",1753204924663,14.95999361,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753204924871,26.69,201.5,201.45,16.78468397]
["bitfinex","SOLUSD",1753204924872,41.64999361,201.5,201.45,16.78468397]
["bitfinex","SOLUSD",1753204925374,15.64999361,201.49,201.45,16.78468397]
["bitfinex","SOLUSD",1753204925574,4.96327178,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753204925780,4.96327178,201.48,201.46,29.7]
["bitfinex","SOLUSD",1753204925977,4.96327178,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753204927286,19.92326539,201.48,201.41,14.95999361]
["bitfinex","SOLUSD",1753204927485,26.0,201.5,201.39,56.44216157]
["bitfinex","SOLUSD",1753204927486,4.96425734,201.44,201.42,38.2]
["bitfinex","SOLUSD",1753204927799,4.961548,201.55,201.43,31.74467758]
["bitfinex","SOLUSD",1753204928094,26.0,201.48,201.44,16.78468397]
["bitfinex","SOLUSD",1753204928476,26.0,201.49,201.44,31.74467758]
["bitfinex","SOLUSD",1753204928879,40.95999361,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753204929196,41.64999361,201.49,201.45,0.03]
["bitfinex","SOLUSD",1753204929403,12.40628857,201.52,201.45,0.03]
["bitfinex","SOLUSD",1753204929404,12.40628857,201.52,201.45,14.98999361]
["bitfinex","SOLUSD",1753204929700,4.96351814,201.47,201.46,54.94468397]
["bitfinex","SOLUSD",1753204930502,0.5758993,201.58,201.47,16.78468397]
["bitfinex","SOLUSD",1753204930713,4.96105571,201.57,201.54,16.78468397]
["bitfinex","SOLUSD",1753204930872,0.08058007,201.58,201.56,31.74467758]
["bitfinex","SOLUSD",1753204931078,0.08058007,201.58,201.57,31.74467758]
["bitfinex","SOLUSD",1753204931396,15.73057368,201.58,201.52,31.74467758]
["bitfinex","SOLUSD",1753204931603,4.96130184,201.56,201.55,54.90468397]
["bitfinex","SOLUSD",1753204931764,4.96130184,201.56,201.55,38.12]
["bitfinex","SOLUSD",1753204931967,20.61129545,201.56,201.52,38.14]
["bitfinex","SOLUSD",1753204932171,20.61129545,201.56,201.53,16.78468397]
["bitfinex","SOLUSD",1753204932373,14.95999361,201.54,201.47,14.95999361]
["bitfinex","SOLUSD",1753204932585,14.95999361,201.54,201.48,54.92468397]
["bitfinex","SOLUSD",1753204932780,14.95999361,201.54,201.48,69.88467758]
["bitfinex","SOLUSD",1753204933188,0.69,201.55,201.48,69.88467758]
["bitfinex","SOLUSD",1753204933399,15.64999361,201.55,201.48,69.88467758]
["bitfinex","SOLUSD",1753204933600,4.96179418,201.54,201.5,16.78468397]
["bitfinex","SOLUSD",1753204933987,15.64999361,201.53,201.49,16.78468397]
["bitfinex","SOLUSD",1753204934186,14.95999361,201.52,201.49,16.78468397]
["bitfinex","SOLUSD",1753204934592,15.64999361,201.53,201.49,16.78468397]
["bitfinex","SOLUSD",1753204934996,14.95999361,201.5,201.45,38.11]
["bitfinex","SOLUSD",1753204935307,26.0,201.51,201.48,16.78468397]
["bitfinex","SOLUSD",1753204935478,17.36627964,201.54,201.49,14.95999361]
["bitfinex","SOLUSD",1753204935801,4.961548,201.55,201.51,29.7]
["bitfinex","SOLUSD",1753204936103,4.961548,201.55,201.51,16.78468397]
["bitfinex","SOLUSD",1753204936309,0.08058007,201.58,201.53,16.78468397]
["bitfinex","SOLUSD",1753204936609,0.08058007,201.58,201.54,54.82468397]
["bitfinex","SOLUSD",1753204936778,0.08058007,201.58,201.56,14.95999361]
["bitfinex","SOLUSD",1753204936973,0.08058007,201.58,201.57,31.74467758]
["bitfinex","SOLUSD",1753204937409,0.08058007,201.58,201.57,69.78467758]
["bitfinex","SOLUSD",1753204937800,0.08058007,201.58,201.54,94.32]
["bitfinex","SOLUSD",1753204937985,15.04057368,201.58,201.54,94.32]
["bitfinex","SOLUSD",1753204938186,20.66138328,201.58,201.54,94.32]
["bitfinex","SOLUSD",1753204938384,5.04138967,201.58,201.54,94.32]
["bitfinex","SOLUSD",1753204938588,5.04138967,201.58,201.54,109.27999361]
["bitfinex","SOLUSD",1753204939388,4.73503967,201.58,201.54,109.27999361]
["bitfinex","SOLUSD",1753204939586,0.49531923,201.66,201.57,61.44467758]
["bitfinex","SOLUSD",1753204939587,4.95933346,201.64,201.57,61.44467758]
["bitfinex","SOLUSD",1753204939913,4.95933346,201.64,201.59,16.78468397]
["bitfinex","SOLUSD",1753204940408,14.95999361,201.6,201.57,56.3]
["bitfinex","SOLUSD",1753204940610,14.95999361,201.58,201.57,56.3]
["bitfinex","SOLUSD",1753204940794,16.11531284,201.58,201.52,109.23999361]
["bitfinex","SOLUSD",1753204940992,26.0,201.58,201.54,14.95999361]
["bitfinex","SOLUSD",1753204941183,26.0,201.58,201.55,38.0]
["bitfinex","SOLUSD",1753204941386,26.0,201.56,201.54,56.3]
["bitfinex","SOLUSD",1753204941583,15.61999361,201.56,201.54,56.3]
["bitfinex","SOLUSD",1753204941911,4.961548,201.55,201.54,56.3]
["bitfinex","SOLUSD",1753204942210,14.95999361,201.59,201.54,56.3]
["bitfinex","SOLUSD",1753204942377,14.95999361,201.61,201.55,31.74467758]
["bitfinex","SOLUSD",1753204942580,5.45489865,201.63,201.58,14.95999361]
["bitfinex","SOLUSD",1753204942810,15.45531284,201.62,201.58,56.3]
["bitfinex","SOLUSD",1753204943012,4.95957942,201.63,201.58,71.25999361]
["bitfinex","SOLUSD",1753204943311,4.95931558,201.65,201.61,31.74467758]
["bitfinex","SOLUSD",1753204943500,0.06,201.67,201.62,16.78468397]
["bitfinex","SOLUSD",1753204943704,33.03510795,201.67,201.61,109.25999361]
["bitfinex","SOLUSD",1753204943907,15.61999361,201.66,201.62,16.78468397]
["bitfinex","SOLUSD",1753204944080,14.95999361,201.63,201.58,94.3]
["bitfinex","SOLUSD",1753204944279,14.95999361,201.61,201.58,94.3]
["bitfinex","SOLUSD",1753204944582,14.95999361,201.6,201.54,56.3]
["bitfinex","SOLUSD",1753204944806,14.95999361,201.59,201.55,38.0]
["bitfinex","SOLUSD",1753204945193,41.45531284,201.6,201.55,38.0]
["bitfinex","SOLUSD",1753204945387,41.61999361,201.6,201.55,38.0]
["bitfinex","SOLUSD",1753204945821,4.96005628,201.62,201.58,14.95999361]
["bitfinex","SOLUSD",1753204945987,0.06,201.67,201.6,31.74467758]
["bitfinex","SOLUSD",1753204946192,0.06,201.67,201.63,14.95999361]
["bitfinex","SOLUSD",1753204946391,0.06,201.67,201.64,14.95999361]
["bitfinex","SOLUSD",1753204946907,0.06,201.67,201.63,52.91999361]
["bitfinex","SOLUSD",1753204947106,0.06,201.67,201.63,37.96]
["bitfinex","SOLUSD",1753204947315,15.61999361,201.66,201.61,54.72468397]
["bitfinex","SOLUSD",1753204947519,15.01999361,201.67,201.61,69.68467758]
["bitfinex","SOLUSD",1753204947894,15.01999361,201.67,201.61,54.72468397]
["bitfinex","SOLUSD",1753204947895,15.45531284,201.66,201.61,54.72468397]
["bitfinex","SOLUSD",1753204948095,41.51531284,201.67,201.61,69.68467758]
["bitfinex","SOLUSD",1753204948292,26.06,201.67,201.62,14.95999361]
["bitfinex","SOLUSD",1753204948488,26.06,201.67,201.63,14.95999361]
["bitfinex","SOLUSD",1753204948701,26.06,201.67,201.62,14.95999361]
["bitfinex","SOLUSD",1753204948897,41.67999361,201.67,201.61,31.74467758]
["bitfinex","SOLUSD",1753204949084,4.95884161,201.66,201.62,37.92]
["bitfinex","SOLUSD",1753204949308,26.0,201.62,201.57,14.95999361]
["bitfinex","SOLUSD",1753204949502,26.0,201.62,201.58,54.70468397]
["bitfinex","SOLUSD",1753204950020,40.95999361,201.63,201.58,54.70468397]
["bitfinex","SOLUSD",1753204951101,45.91883522,201.66,201.6,14.95999361]
["bitfinex","SOLUSD",1753204951302,40.95999361,201.63,201.6,37.88]
["bitfinex","SOLUSD",1753204951527,14.95999361,201.64,201.6,37.88]
["bitfinex","SOLUSD",1753204951828,15.61999361,201.64,201.6,37.88]
["bitfinex","SOLUSD",1753204952117,14.95999361,201.64,201.6,37.88]
["bitfinex","SOLUSD",1753204952423,14.95999361,201.61,201.6,56.3]
["bitfinex","SOLUSD",1753204952597,16.11531284,201.61,201.6,56.3]
["bitfinex","SOLUSD",1753204953514,21.07538426,201.61,201.6,56.3]
["bitfinex","SOLUSD",1753204953698,20.58006503,201.61,201.6,56.3]
["bitfinex","SOLUSD",1753204954602,30.96007142,201.61,201.6,56.3]
["bitfinex","SOLUSD",1753204954806,12.39710403,201.66,201.6,56.3]
["bitfinex","SOLUSD",1753204954807,4.95884161,201.66,201.6,109.09999361]
["bitfinex","SOLUSD",1753204955013,4.95884161,201.66,201.62,14.95999361]
["bitfinex","SOLUSD",1753204955225,4.95884161,201.66,201.62,71.25999361]
["bitfinex","SOLUSD",1753204955614,0.06,201.67,201.64,14.95999361]
["bitfinex","SOLUSD",1753204955811,0.06,201.67,201.65,31.74467758]
["bitfinex","SOLUSD",1753204956003,5.01868806,201.67,201.64,37.78]
["bitfinex","SOLUSD",1753204956201,0.66,201.66,201.62,94.08]
["bitfinex","SOLUSD",1753204956415,19.97868167,201.67,201.62,94.08]
["bitfinex","SOLUSD",1753204956622,5.01868806,201.67,201.62,94.08]
["bitfinex","SOLUSD",1753204957338,14.95999361,201.63,201.57,56.3]
["bitfinex","SOLUSD",1753204957525,4.96105571,201.57,201.5,71.28999361]
["bitfinex","SOLUSD",1753204957712,14.95999361,201.54,201.51,37.78]
["bitfinex","SOLUSD",1753204958251,14.95999361,201.55,201.51,37.78]
["bitfinex","SOLUSD",1753204958435,15.45531284,201.54,201.5,0.03]
["bitfinex","SOLUSD",1753204958640,14.95999361,201.54,201.5,16.81468397]
["bitfinex","SOLUSD",1753204958928,14.95999361,201.53,201.5,0.03]
["bitfinex","SOLUSD",1753204959129,14.95999361,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753204959518,20.58252648,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753204959714,21.07784571,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1753204959921,26.0,201.48,201.45,0.03]
["bitfinex","SOLUSD",1753204960106,40.95999361,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753204960306,14.95999361,201.42,201.41,0.03]
["bitfinex","SOLUSD",1753204960742,15.61999361,201.42,201.41,0.03]
["bitfinex","SOLUSD",1753204960916,26.49531923,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753204961117,14.95999361,201.44,201.41,0.03]
["bitfinex","SOLUSD",1753204961314,26.0,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753204961517,4.96401092,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753204961718,14.95999361,201.43,201.41,0.03]
["bitfinex","SOLUSD",1753204962128,41.45531284,201.44,201.41,0.03]
["bitfinex","SOLUSD",1753204962337,19.92400453,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753204962554,15.45531284,201.47,201.41,14.98999361]
["bitfinex","SOLUSD",1753204962758,4.96376155,201.47,201.42,14.95999361]
["bitfinex","SOLUSD",1753204963047,4.96376155,201.47,201.41,14.98999361]
["bitfinex","SOLUSD",1753204963048,19.92375516,201.47,201.41,14.98999361]
["bitfinex","SOLUSD",1753204963252,4.96179418,201.54,201.46,14.95999361]
["bitfinex","SOLUSD",1753204963545,0.66,201.55,201.43,0.68]
["bitfinex","SOLUSD",1753204963546,14.95999361,201.51,201.45,14.95999361]
["bitfinex","SOLUSD",1753204963725,15.45531284,201.51,201.45,14.95999361]
["bitfinex","SOLUSD",1753204963921,14.95999361,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753204964127,14.95999361,201.44,201.41,0.03]
["bitfinex","SOLUSD",1753204964430,40.95999361,201.46,201.41,16.81468397]
["bitfinex","SOLUSD",1753204964941,40.95999361,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753204965142,14.95999361,201.44,201.41,0.03]
["bitfinex","SOLUSD",1753204965325,26.66,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753204965523,4.96450379,201.43,201.41,0.03]
["bitfinex","SOLUSD",1753204966057,45.92400453,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753204966842,40.95999361,201.45,201.41,0.03]
["bitfinex","SOLUSD",1753204967043,45.92330278,201.48,201.43,16.78468397]
["bitfinex","SOLUSD",1753204967547,0.69,201.53,201.45,31.74467758]
["bitfinex","SOLUSD",1753204967849,14.95999361,201.5,201.45,16.78468397]
["bitfinex","SOLUSD",1753204968222,14.95999361,201.49,201.44,37.74]
["bitfinex","SOLUSD",1753204968453,16.14531284,201.48,201.43,16.78468397]
["bitfinex","SOLUSD",1753204968650,0.49531923,201.49,201.43,31.74467758]
["bitfinex","SOLUSD",1753204968820,40.95999361,201.5,201.43,31.74467758]
["bitfinex","SOLUSD",1753204969323,40.95999361,201.5,201.44,14.95999361]
["bitfinex","SOLUSD",1753204969527,26.0,201.5,201.45,31.74467758]
["bitfinex","SOLUSD",1753204969738,0.49531923,201.56,201.49,31.74467758]
["bitfinex","SOLUSD",1753204969957,8.56831923,201.63,201.55,14.95999361]
["bitfinex","SOLUSD",1753204970128,15.64999361,201.63,201.57,31.74467758]
["bitfinex","SOLUSD",1753204970328,4.95936622,201.64,201.58,37.74]
["bitfinex","SOLUSD",1753204970548,4.95917467,201.65,201.6,31.74467758]
["bitfinex","SOLUSD",1753204970746,5.01860342,201.67,201.61,14.95999361]
["bitfinex","SOLUSD",1753204970928,5.01860342,201.67,201.62,14.95999361]
["bitfinex","SOLUSD",1753204971123,5.01860342,201.67,201.64,31.74467758]
["bitfinex","SOLUSD",1753204971124,0.06,201.67,201.64,31.74467758]
["bitfinex","SOLUSD",1753204971329,0.06,201.67,201.65,14.95999361]
["bitfinex","SOLUSD",1753204971526,0.06,201.67,201.66,14.95999361]
["bitfinex","SOLUSD",1753204971751,0.06,201.67,201.66,32.43467758]
["bitfinex","SOLUSD",1753204972227,0.06,201.67,201.66,17.47468397]
["bitfinex","SOLUSD",1753204972425,0.06,201.67,201.66,32.43467758]
["bitfinex","SOLUSD",1753204972757,0.06,201.67,201.66,16.78468397]
["bitfinex","SOLUSD",1753204972935,0.06,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753204973337,0.06,201.67,201.64,14.95999361]
["bitfinex","SOLUSD",1753204973534,0.06,201.67,201.64,16.78468397]
["bitfinex","SOLUSD",1753204974564,0.69,201.66,201.63,37.74]
["bitfinex","SOLUSD",1753204974765,0.06,201.67,201.63,37.74]
["bitfinex","SOLUSD",1753204974943,0.06,201.67,201.65,14.95999361]
["bitfinex","SOLUSD",1753204975132,0.06,201.67,201.63,37.74]
["bitfinex","SOLUSD",1753204975831,0.06,201.67,201.63,52.69999361]
["bitfinex","SOLUSD",1753204976040,0.06,201.67,201.64,31.74467758]
["bitfinex","SOLUSD",1753204976834,0.06,201.67,201.65,14.95999361]
["bitfinex","SOLUSD",1753204977437,0.06,201.67,201.66,100.49272331]
["bitfinex","SOLUSD",1753204977740,0.06,201.7,201.67,16.78468397]
["bitfinex","SOLUSD",1753204977933,0.06,201.7,201.69,31.74467758]
["bitfinex","SOLUSD",1753204978130,0.06,201.7,201.69,54.50468397]
["bitfinex","SOLUSD",1753204979334,0.06,201.7,201.69,69.46467758]
["bitfinex","SOLUSD",1753204979772,0.06,201.7,201.69,156.65048798]
["bitfinex","SOLUSD",1753204979941,0.06,201.7,201.69,126.59683915]
["bitfinex","SOLUSD",1753204980135,0.06,201.7,201.6,56.3]
["bitfinex","SOLUSD",1753204980335,0.06,201.7,201.58,6.028]
["bitfinex","SOLUSD",1753204980336,14.95999361,201.66,201.59,14.95999361]
["bitfinex","SOLUSD",1753204980539,14.95999361,201.62,201.52,56.99]
["bitfinex","SOLUSD",1753204980753,14.95999361,201.62,201.54,44.95999361]
["bitfinex","SOLUSD",1753204980754,14.95999361,201.6,201.54,44.95999361]
["bitfinex","SOLUSD",1753204980960,15.64999361,201.62,201.56,14.95999361]
["bitfinex","SOLUSD",1753204981161,0.69,201.66,201.6,14.95999361]
["bitfinex","SOLUSD",1753204981348,26.0,201.65,201.61,31.74467758]
["bitfinex","SOLUSD",1753204981549,0.06,201.7,201.63,31.74467758]
["bitfinex","SOLUSD",1753204981767,0.06,201.7,201.62,37.7]
["bitfinex","SOLUSD",1753204981768,0.06,201.7,201.69,14.95999361]
["bitfinex","SOLUSD",1753204982062,0.06,201.7,201.68,14.95999361]
["bitfinex","SOLUSD",1753204982476,0.06,201.7,201.69,14.95999361]
["bitfinex","SOLUSD",1753204982969,0.06,201.7,201.69,69.44467758]
["bitfinex","SOLUSD",1753204983640,0.06,201.7,201.67,14.95999361]
["bitfinex","SOLUSD",1753204983864,0.06,201.7,201.67,16.78468397]
["bitfinex","SOLUSD",1753204984134,26.69,201.69,201.66,37.7]
["bitfinex","SOLUSD",1753204984366,26.69,201.69,201.64,54.48468397]
["bitfinex","SOLUSD",1753204984950,26.69,201.69,201.64,69.44467758]
["bitfinex","SOLUSD",1753204985673,40.95999361,201.69,201.64,94.0]
["bitfinex","SOLUSD",1753204985863,0.55531923,201.7,201.64,94.0]
["bitfinex","SOLUSD",1753204985864,14.95999361,201.66,201.64,56.3]
["bitfinex","SOLUSD",1753204986068,26.49531923,201.68,201.64,56.3]
["bitfinex","SOLUSD",1753204986268,0.06,201.7,201.68,16.78468397]
["bitfinex","SOLUSD",1753204986572,0.06,201.7,201.69,82.35999361]
["bitfinex","SOLUSD",1753204986754,0.06,201.7,201.69,67.4]
["bitfinex","SOLUSD",1753204986954,0.06,201.7,201.69,82.35999361]
["bitfinex","SOLUSD",1753204987165,0.06,201.7,201.69,99.83467758]
["bitfinex","SOLUSD",1753204987374,0.06,201.7,201.69,99.97683915]
["bitfinex","SOLUSD",1753204987680,0.06,201.7,201.69,156.27683915]
["bitfinex","SOLUSD",1753204988061,0.06,201.7,201.69,161.23494317]
["bitfinex","SOLUSD",1753204988295,0.06,201.72,201.71,46.48468397]
["bitfinex","SOLUSD",1753204988469,0.06,201.72,201.71,99.14467758]
["bitfinex","SOLUSD",1753204988775,0.06,201.72,201.71,99.83467758]
["bitfinex","SOLUSD",1753204989350,0.06,201.72,201.71,99.14467758]
["bitfinex","SOLUSD",1753204989773,0.06,201.72,201.71,54.48468397]
["bitfinex","SOLUSD",1753204990066,0.06,201.72,201.71,31.74467758]
["bitfinex","SOLUSD",1753204990269,0.06,201.72,201.71,16.78468397]
["bitfinex","SOLUSD",1753204990683,0.06,201.72,201.71,47.67044521]
["bitfinex","SOLUSD",1753204990857,0.06,201.72,201.71,31.74467758]
["bitfinex","SOLUSD",1753204991057,0.06,201.72,201.71,69.44467758]
["bitfinex","SOLUSD",1753204991259,0.06,201.72,201.71,54.48468397]
["bitfinex","SOLUSD",1753204991454,0.06,201.72,201.71,99.97683915]
["bitfinex","SOLUSD",1753204991654,0.06,201.76,201.72,16.92684554]
["bitfinex","SOLUSD",1753204991960,0.06,201.76,201.75,61.58683915]
["bitfinex","SOLUSD",1753204992296,0.06,201.76,201.75,84.68034691]
["bitfinex","SOLUSD",1753204992589,0.06,201.76,201.75,69.44467758]
["bitfinex","SOLUSD",1753204993157,0.06,201.76,201.75,99.28683915]
["bitfinex","SOLUSD",1753204993381,0.06,201.76,201.75,105.42913158]
["bitfinex","SOLUSD",1753204993581,0.06,201.76,201.75,104.93346864]
["bitfinex","SOLUSD",1753204993759,0.06,201.76,201.75,99.97683915]
["bitfinex","SOLUSD",1753204993953,0.06,201.77,201.76,46.62684554]
["bitfinex","SOLUSD",1753204994178,0.06,201.77,201.76,67.23322297]
["bitfinex","SOLUSD",1753204994777,0.06,201.78,201.76,67.72886135]
["bitfinex","SOLUSD",1753204994981,0.06,201.78,201.77,84.85468397]
["bitfinex","SOLUSD",1753204995283,0.06,201.78,201.77,99.95683915]
["bitfinex","SOLUSD",1753204995590,0.2,201.84,201.83,46.62684554]
["bitfinex","SOLUSD",1753204995883,0.2,201.84,201.83,99.26683915]
["bitfinex","SOLUSD",1753204996090,0.2,201.84,201.83,104.91150396]
["bitfinex","SOLUSD",1753204996883,0.2,201.86,201.85,46.62684554]
["bitfinex","SOLUSD",1753204997059,0.2,201.86,201.85,99.26683915]
["bitfinex","SOLUSD",1753204997372,0.2,201.86,201.85,54.46468397]
["bitfinex","SOLUSD",1753204997686,0.2,201.86,201.85,100.42225653]
["bitfinex","SOLUSD",1753204998283,0.2,201.86,201.85,99.92683915]
["bitfinex","SOLUSD",1753204998494,0.2,201.86,201.85,99.12467758]
["bitfinex","SOLUSD",1753204998780,0.2,201.86,201.85,46.48468397]
["bitfinex","SOLUSD",1753204998962,5.15392846,201.86,201.85,16.78468397]
["bitfinex","SOLUSD",1753204999287,0.2,201.86,201.85,31.74467758]
["bitfinex","SOLUSD",1753205000816,0.2,201.86,201.85,46.48468397]
["bitfinex","SOLUSD",1753205001099,5.15392846,201.86,201.85,46.48468397]
["bitfinex","SOLUSD",1753205001270,0.2,201.86,201.85,61.44467758]
["bitfinex","SOLUSD",1753205001810,0.2,201.86,201.84,37.66]
["bitfinex","SOLUSD",1753205001811,5.85392846,201.86,201.84,84.14468397]
["bitfinex","SOLUSD",1753205002013,5.85392846,201.86,201.84,46.48468397]
["bitfinex","SOLUSD",1753205002169,15.65999361,201.85,201.81,29.7]
["bitfinex","SOLUSD",1753205002377,5.15392846,201.86,201.84,46.48468397]
["bitfinex","SOLUSD",1753205003277,5.15392846,201.86,201.84,29.7]
["bitfinex","SOLUSD",1753205003879,15.65999361,201.85,201.8,46.48468397]
["bitfinex","SOLUSD",1753205004100,15.65999361,201.84,201.8,84.14468397]
["bitfinex","SOLUSD",1753205004305,0.7,201.83,201.8,46.48468397]
["bitfinex","SOLUSD",1753205004511,4.95491031,201.82,201.8,46.48468397]
["bitfinex","SOLUSD",1753205004669,0.2,201.86,201.82,46.48468397]
["bitfinex","SOLUSD",1753205004871,0.7,201.85,201.82,29.7]
["bitfinex","SOLUSD",1753205005179,14.95999361,201.83,201.79,46.48468397]
["bitfinex","SOLUSD",1753205005689,15.65999361,201.82,201.78,29.7]
["bitfinex","SOLUSD",1753205005886,15.65999361,201.82,201.72,4.95728705]
["bitfinex","SOLUSD",1753205005887,14.95999361,201.79,201.71,71.25999361]
["bitfinex","SOLUSD",1753205006090,14.95999361,201.75,201.72,29.7]
["bitfinex","SOLUSD",1753205006277,14.95999361,201.77,201.72,29.7]
["bitfinex","SOLUSD",1753205006609,0.7,201.79,201.75,44.65999361]
["bitfinex","SOLUSD",1753205006988,26.0,201.81,201.78,44.65999361]
["bitfinex","SOLUSD",1753205007192,0.7,201.8,201.78,29.7]
["bitfinex","SOLUSD",1753205007517,0.7,201.8,201.76,46.48468397]
["bitfinex","SOLUSD",1753205007683,0.7,201.8,201.76,29.7]
["bitfinex","SOLUSD",1753205007883,26.0,201.79,201.76,29.7]
["bitfinex","SOLUSD",1753205008111,0.7,201.78,201.75,56.3]
["bitfinex","SOLUSD",1753205008488,26.7,201.81,201.75,100.95999361]
["bitfinex","SOLUSD",1753205008694,26.0,201.78,201.75,123.64]
["bitfinex","SOLUSD",1753205008914,0.7,201.77,201.75,86.0]
["bitfinex","SOLUSD",1753205009221,0.7,201.76,201.75,86.0]
["bitfinex","SOLUSD",1753205009514,26.0,201.77,201.73,44.65999361]
["bitfinex","SOLUSD",1753205009717,26.0,201.77,201.74,14.95999361]
["bitfinex","SOLUSD",1753205010013,31.65540138,201.8,201.75,14.95999361]
["bitfinex","SOLUSD",1753205010211,47.11071422,201.8,201.74,82.29999361]
["bitfinex","SOLUSD",1753205010512,31.65540138,201.8,201.75,61.44467758]
["bitfinex","SOLUSD",1753205011127,14.95999361,201.82,201.75,61.44467758]
["bitfinex","SOLUSD",1753205011128,4.95491031,201.82,201.78,44.65999361]
["bitfinex","SOLUSD",1753205011306,5.65470301,201.83,201.79,44.65999361]
["bitfinex","SOLUSD",1753205011887,5.65470301,201.83,201.79,100.95999361]
["bitfinex","SOLUSD",1753205012296,26.0,201.82,201.81,29.7]
["bitfinex","SOLUSD",1753205012496,5.15395734,201.86,201.83,29.7]
["bitfinex","SOLUSD",1753205012724,0.2,201.86,201.85,44.65999361]
["bitfinex","SOLUSD",1753205012912,0.2,201.86,201.85,155.88009496]
["bitfinex","SOLUSD",1753205013215,0.2,201.86,201.85,99.88683915]
["bitfinex","SOLUSD",1753205013917,0.2,201.86,201.85,99.08467758]
["bitfinex","SOLUSD",1753205014325,0.2,201.86,201.85,104.69885147]
["bitfinex","SOLUSD",1753205014711,0.2,201.86,201.85,161.14101304]
["bitfinex","SOLUSD",1753205015433,0.2,201.86,201.85,61.44467758]
["bitfinex","SOLUSD",1753205015634,0.2,201.86,201.85,67.34]
["bitfinex","SOLUSD",1753205015928,0.2,201.86,201.85,52.59999361]
["bitfinex","SOLUSD",1753205016126,5.15392846,201.86,201.83,37.64]
["bitfinex","SOLUSD",1753205016634,5.85392846,201.86,201.82,54.42468397]
["bitfinex","SOLUSD",1753205017335,0.2,201.86,201.83,14.95999361]
["bitfinex","SOLUSD",1753205017520,0.2,201.86,201.85,14.95999361]
["bitfinex","SOLUSD",1753205018018,0.2,201.86,201.85,54.42468397]
["bitfinex","SOLUSD",1753205018224,0.2,201.86,201.85,69.38467758]
["bitfinex","SOLUSD",1753205019522,0.2,201.86,201.85,160.48101304]
["bitfinex","SOLUSD",1753205019720,0.2,201.86,201.85,161.14101304]
["bitfinex","SOLUSD",1753205020437,0.2,201.88,201.86,16.92684554]
["bitfinex","SOLUSD",1753205020607,0.2,201.88,201.87,99.56004588]
["bitfinex","SOLUSD",1753205020804,0.2,201.88,201.87,100.22004588]
["bitfinex","SOLUSD",1753205021916,0.2,201.88,201.87,73.08468397]
["bitfinex","SOLUSD",1753205022233,0.2,201.88,201.87,156.66220745]
["bitfinex","SOLUSD",1753205022532,0.06,201.89,201.88,81.50027044]
["bitfinex","SOLUSD",1753205022723,0.06,201.89,201.88,138.46027044]
["bitfinex","SOLUSD",1753205022924,0.06,201.89,201.88,123.50027683]
["bitfinex","SOLUSD",1753205023114,0.06,201.89,201.88,93.14027683]
["bitfinex","SOLUSD",1753205023435,0.06,201.89,201.88,88.18683915]
["bitfinex","SOLUSD",1753205023914,0.06,201.89,201.88,16.78468397]
["bitfinex","SOLUSD",1753205024116,0.76,201.89,201.85,16.78468397]
["bitfinex","SOLUSD",1753205024323,0.06,201.89,201.88,14.95999361]
["bitfinex","SOLUSD",1753205024529,0.06,201.89,201.88,69.36467758]
["bitfinex","SOLUSD",1753205024703,0.06,201.89,201.88,54.40468397]
["bitfinex","SOLUSD",1753205024911,0.06,201.89,201.88,16.78468397]
["bitfinex","SOLUSD",1753205025244,0.76,201.89,201.88,16.78468397]
["bitfinex","SOLUSD",1753205025607,0.06,201.89,201.88,31.74467758]
["bitfinex","SOLUSD",1753205026304,0.06,201.89,201.88,36.69811526]
["bitfinex","SOLUSD",1753205026826,0.06,201.89,201.88,88.04467758]
["bitfinex","SOLUSD",1753205027444,0.06,201.89,201.88,73.08468397]
["bitfinex","SOLUSD",1753205027631,15.67999361,201.89,201.88,73.08468397]
["bitfinex","SOLUSD",1753205028413,0.06,201.89,201.88,56.3]
["bitfinex","SOLUSD",1753205028640,0.06,201.93,201.89,16.78468397]
["bitfinex","SOLUSD",1753205028935,0.06,201.93,201.92,31.74467758]
["bitfinex","SOLUSD",1753205029236,0.06,201.93,201.92,54.52684554]
["bitfinex","SOLUSD",1753205029409,0.06,201.93,201.92,69.48683915]
["bitfinex","SOLUSD",1753205029609,26.0,201.9,201.89,16.78468397]
["bitfinex","SOLUSD",1753205030024,26.0,201.9,201.88,37.6]
["bitfinex","SOLUSD",1753205030335,0.66,201.89,201.87,16.78468397]
["bitfinex","SOLUSD",1753205030515,0.66,201.88,201.83,0.03]
["bitfinex","SOLUSD",1753205030715,0.66,201.87,201.85,16.78468397]
["bitfinex","SOLUSD",1753205032007,26.66,201.87,201.83,0.03]
["bitfinex","SOLUSD",1753205032211,15.61999361,201.86,201.83,16.81468397]
["bitfinex","SOLUSD",1753205032438,4.95441934,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753205032820,0.66,201.85,201.83,0.03]
["bitfinex","SOLUSD",1753205033634,5.6142407,201.85,201.83,0.03]
["bitfinex","SOLUSD",1753205034142,5.6142407,201.85,201.84,16.78468397]
["bitfinex","SOLUSD",1753205034513,5.6142407,201.85,201.83,0.03]
["bitfinex","SOLUSD",1753205034723,15.61999361,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753205036637,20.57441295,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753205037240,14.95999361,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753205037632,26.0,201.76,201.7,0.03]
["bitfinex","SOLUSD",1753205037819,14.95999361,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753205038146,14.95999361,201.72,201.7,16.81468397]
["bitfinex","SOLUSD",1753205038348,15.61999361,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753205038649,46.57760602,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753205039336,20.57760602,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753205039536,21.07292525,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753205039949,14.95999361,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205040134,15.61999361,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205040336,0.66,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205040652,4.95738706,201.72,201.7,16.78468397]
["bitfinex","SOLUSD",1753205040653,26.0,201.72,201.7,16.78468397]
["bitfinex","SOLUSD",1753205040834,21.19779361,201.77,201.71,44.65999361]
["bitfinex","SOLUSD",1753205040835,11.19394515,201.77,201.71,44.65999361]
["bitfinex","SOLUSD",1753205041036,37.19394515,201.77,201.73,29.7]
["bitfinex","SOLUSD",1753205041255,40.95999361,201.74,201.7,16.78468397]
["bitfinex","SOLUSD",1753205041551,0.66,201.73,201.7,16.78468397]
["bitfinex","SOLUSD",1753205041757,26.49531923,201.74,201.7,16.78468397]
["bitfinex","SOLUSD",1753205041930,16.78468397,201.87,201.7,16.78468397]
["bitfinex","SOLUSD",1753205041931,0.66,201.78,201.74,16.78468397]
["bitfinex","SOLUSD",1753205042128,5.61594526,201.78,201.73,14.95999361]
["bitfinex","SOLUSD",1753205042458,26.66,201.78,201.74,46.48468397]
["bitfinex","SOLUSD",1753205042652,40.95999361,201.75,201.71,29.7]
["bitfinex","SOLUSD",1753205042856,0.66,201.74,201.69,31.77467758]
["bitfinex","SOLUSD",1753205043057,26.0,201.75,201.73,16.78468397]
["bitfinex","SOLUSD",1753205043228,26.0,201.74,201.73,16.78468397]
["bitfinex","SOLUSD",1753205044053,0.66,201.74,201.72,67.3]
["bitfinex","SOLUSD",1753205044230,26.0,201.7,201.69,16.81468397]
["bitfinex","SOLUSD",1753205044753,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205044754,46.57785181,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205047331,47.07317104,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205047745,84.67317104,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1753205048648,84.81533261,201.7,201.67,1e-08]
["bitfinex","SOLUSD",1753205048851,40.95999361,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205049024,26.49531923,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205049227,42.11531284,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205050747,47.0736627,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205051328,32.11366909,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205051534,47.0736627,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205053056,6.11366909,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205053256,5.61834986,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205054334,3.08301842,201.76,201.68,46.48468397]
["bitfinex","SOLUSD",1753205054536,20.57652914,201.76,201.71,16.78468397]
["bitfinex","SOLUSD",1753205054747,5.61653553,201.76,201.72,29.7]
["bitfinex","SOLUSD",1753205054940,26.0,201.73,201.72,46.48468397]
["bitfinex","SOLUSD",1753205055953,21.07184837,201.76,201.72,46.48468397]
["bitfinex","SOLUSD",1753205056656,26.0,201.73,201.72,46.48468397]
["bitfinex","SOLUSD",1753205056872,26.0,201.7,201.68,29.7]
["bitfinex","SOLUSD",1753205057070,14.95999361,201.69,201.67,1e-08]
["bitfinex","SOLUSD",1753205057365,14.95999361,201.68,201.67,1e-08]
["bitfinex","SOLUSD",1753205057570,40.95999361,201.7,201.67,1e-08]
["bitfinex","SOLUSD",1753205057768,40.95999361,201.7,201.67,29.70000001]
["bitfinex","SOLUSD",1753205057969,26.0,201.7,201.67,46.48468398]
["bitfinex","SOLUSD",1753205058141,26.0,201.7,201.68,46.48468397]
["bitfinex","SOLUSD",1753205058342,26.0,201.7,201.68,61.44467758]
["bitfinex","SOLUSD",1753205058746,26.0,201.71,201.68,61.44467758]
["bitfinex","SOLUSD",1753205059147,4.95613817,201.77,201.71,46.48468397]
["bitfinex","SOLUSD",1753205059461,26.0,201.73,201.71,46.48468397]
["bitfinex","SOLUSD",1753205059860,4.95613817,201.77,201.72,14.95999361]
["bitfinex","SOLUSD",1753205060172,26.0,201.75,201.73,46.48468397]
["bitfinex","SOLUSD",1753205060344,26.0,201.75,201.73,102.78468397]
["bitfinex","SOLUSD",1753205060967,30.95668272,201.75,201.73,102.78468397]
["bitfinex","SOLUSD",1753205061538,26.0,201.75,201.73,102.78468397]
["bitfinex","SOLUSD",1753205061943,30.95669486,201.75,201.73,56.3]
["bitfinex","SOLUSD",1753205062154,0.7,201.74,201.73,56.3]
["bitfinex","SOLUSD",1753205062555,30.95669486,201.75,201.73,56.3]
["bitfinex","SOLUSD",1753205062962,15.65999361,201.74,201.73,56.3]
["bitfinex","SOLUSD",1753205063403,26.0,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753205063570,15.45531284,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753205063749,16.15531284,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205063943,1.19531923,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205064164,16.15531284,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205064359,37.58,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1753205064558,40.95999361,201.73,201.7,1e-08]
["bitfinex","SOLUSD",1753205064768,26.0,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205065267,30.95761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205065772,30.95761241,201.71,201.7,56.30000001]
["bitfinex","SOLUSD",1753205065979,26.0,201.71,201.7,56.30000001]
["bitfinex","SOLUSD",1753205066175,30.95761241,201.71,201.7,56.30000001]
["bitfinex","SOLUSD",1753205066475,26.0,201.72,201.7,56.30000001]
["bitfinex","SOLUSD",1753205066649,26.0,201.71,201.7,56.30000001]
["bitfinex","SOLUSD",1753205067150,30.95761241,201.71,201.7,56.30000001]
["bitfinex","SOLUSD",1753205067676,5.01633873,201.77,201.71,46.48468397]
["bitfinex","SOLUSD",1753205067860,31.01633873,201.77,201.73,9.90674478]
["bitfinex","SOLUSD",1753205068777,31.01633873,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753205068955,41.62308351,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753205069158,41.62308351,201.77,201.72,16.78468397]
["bitfinex","SOLUSD",1753205069474,41.62308351,201.77,201.72,26.69142875]
["bitfinex","SOLUSD",1753205069679,31.71633873,201.77,201.72,26.69142875]
["bitfinex","SOLUSD",1753205069979,41.62308351,201.77,201.72,26.69142875]
["bitfinex","SOLUSD",1753205070553,0.06,201.77,201.73,40.29674478]
["bitfinex","SOLUSD",1753205070761,0.06,201.77,201.76,46.48468397]
["bitfinex","SOLUSD",1753205071083,0.06,201.77,201.76,150.39359032]
["bitfinex","SOLUSD",1753205071253,0.06,201.77,201.76,156.03997414]
["bitfinex","SOLUSD",1753205071678,0.06,201.77,201.76,151.08359032]
["bitfinex","SOLUSD",1753205071858,0.06,201.77,201.76,102.78468397]
["bitfinex","SOLUSD",1753205072060,0.06,201.77,201.74,46.48468397]
["bitfinex","SOLUSD",1753205072480,0.06,201.77,201.74,29.7]
["bitfinex","SOLUSD",1753205072481,10.46206401,201.77,201.74,29.7]
["bitfinex","SOLUSD",1753205072780,0.7,201.76,201.74,29.7]
["bitfinex","SOLUSD",1753205072956,9.96674478,201.77,201.74,29.7]
["bitfinex","SOLUSD",1753205073157,0.06,201.77,201.76,46.48468397]
["bitfinex","SOLUSD",1753205073966,0.06,201.77,201.76,29.7]
["bitfinex","SOLUSD",1753205074280,0.06,201.77,201.75,29.7]
["bitfinex","SOLUSD",1753205074854,9.96674478,201.77,201.74,37.56]
["bitfinex","SOLUSD",1753205075055,10.60674478,201.76,201.74,37.56]
["bitfinex","SOLUSD",1753205075269,10.60674478,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753205075270,10.60674478,201.76,201.73,46.48468397]
["bitfinex","SOLUSD",1753205075470,4.95662949,201.75,201.73,46.48468397]
["bitfinex","SOLUSD",1753205075865,11.10206401,201.74,201.7,1e-08]
["bitfinex","SOLUSD",1753205076189,9.90674478,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1753205076392,10.40206401,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205076558,11.10206401,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205077493,16.05967642,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205077780,5.65761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205077987,15.56435719,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205078174,5.65761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205078487,15.56435719,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205078963,5.65761241,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205079162,15.56435719,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1753205079988,26.0,201.72,201.71,29.7]
["bitfinex","SOLUSD",1753205080171,19.74725564,201.79,201.73,29.7]
["bitfinex","SOLUSD",1753205080368,47.94206401,201.78,201.73,29.7]
["bitfinex","SOLUSD",1753205080586,26.0,201.74,201.73,46.48468397]
["bitfinex","SOLUSD",1753205081380,0.06,201.77,201.73,46.48468397]
["bitfinex","SOLUSD",1753205081767,26.0,201.75,201.73,46.48468397]
["bitfinex","SOLUSD",1753205082591,26.0,201.75,201.73,56.39142875]
["bitfinex","SOLUSD",1753205082791,0.06,201.77,201.74,57.08142875]
["bitfinex","SOLUSD",1753205082964,0.06,201.77,201.76,56.39142875]
["bitfinex","SOLUSD",1753205083578,0.06,201.77,201.76,46.48468397]
["bitfinex","SOLUSD",1753205083895,0.06,201.77,201.76,112.69142875]
["bitfinex","SOLUSD",1753205084065,0.06,201.77,201.76,141.15684554]
["bitfinex","SOLUSD",1753205084267,0.06,201.77,201.76,151.06359032]
["bitfinex","SOLUSD",1753205084881,0.06,201.77,201.76,140.32468397]
["bitfinex","SOLUSD",1753205085680,0.06,201.77,201.76,84.02468397]
["bitfinex","SOLUSD",1753205086004,0.06,201.77,201.73,123.52]
["bitfinex","SOLUSD",1753205086005,0.76,201.77,201.73,123.52]
["bitfinex","SOLUSD",1753205086292,0.7,201.76,201.73,67.22]
["bitfinex","SOLUSD",1753205086484,0.06,201.77,201.73,67.22]
["bitfinex","SOLUSD",1753205086672,0.06,201.77,201.73,29.7]
["bitfinex","SOLUSD",1753205087078,0.06,201.77,201.74,26.69142875]
["bitfinex","SOLUSD",1753205087671,0.06,201.77,201.76,16.78468397]
["bitfinex","SOLUSD",1753205088074,0.06,201.77,201.76,26.69142875]
["bitfinex","SOLUSD",1753205088998,10.68674478,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753205089179,35.96674478,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753205089496,36.68674478,201.77,201.72,16.78468397]
["bitfinex","SOLUSD",1753205089696,6.17170305,201.76,201.72,16.78468397]
["bitfinex","SOLUSD",1753205090401,5.67638382,201.76,201.72,16.78468397]
["bitfinex","SOLUSD",1753205090780,9.90674478,201.74,201.72,56.3]
["bitfinex","SOLUSD",1753205091089,17.34734337,201.76,201.72,56.3]
["bitfinex","SOLUSD",1753205091090,26.0,201.73,201.72,73.08468397]
["bitfinex","SOLUSD",1753205091288,26.0,201.73,201.72,56.3]
["bitfinex","SOLUSD",1753205091875,30.9571209,201.73,201.72,56.3]
["bitfinex","SOLUSD",1753205093489,0.06,201.77,201.73,46.48468397]
["bitfinex","SOLUSD",1753205093693,0.06,201.77,201.73,56.39142875]
["bitfinex","SOLUSD",1753205093896,9.90674478,201.75,201.72,56.3]
["bitfinex","SOLUSD",1753205094189,10.62674478,201.75,201.72,56.3]
["bitfinex","SOLUSD",1753205094572,10.40206401,201.76,201.72,56.3]
["bitfinex","SOLUSD",1753205094777,11.12206401,201.76,201.72,56.3]
["bitfinex","SOLUSD",1753205095001,53.80855466,201.77,201.72,56.3]
["bitfinex","SOLUSD",1753205095309,31.01614521,201.77,201.73,26.69142875]
["bitfinex","SOLUSD",1753205095605,31.01614521,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753205095905,5.01614521,201.77,201.74,29.7]
["bitfinex","SOLUSD",1753205096198,26.0,201.75,201.74,46.48468397]
["bitfinex","SOLUSD",1753205096701,26.0,201.76,201.74,46.48468397]
["bitfinex","SOLUSD",1753205097276,26.06,201.77,201.75,46.48468397]
["bitfinex","SOLUSD",1753205097475,26.06,201.77,201.75,102.78468397]
["bitfinex","SOLUSD",1753205098112,0.06,201.77,201.76,56.39142875]
["bitfinex","SOLUSD",1753205099001,0.06,201.77,201.76,46.48468397]
["bitfinex","SOLUSD",1753205099308,5.01613817,201.77,201.76,46.48468397]
["bitfinex","SOLUSD",1753205099494,26.0,201.79,201.78,46.48468397]
["bitfinex","SOLUSD",1753205099999,0.06,201.82,201.78,57.08142875]
["bitfinex","SOLUSD",1753205100182,0.06,201.82,201.8,56.39142875]
["bitfinex","SOLUSD",1753205100380,0.06,201.82,201.8,46.48468397]
["bitfinex","SOLUSD",1753205100676,26.0,201.79,201.7,1e-08]
["bitfinex","SOLUSD",1753205100894,9.90674478,201.72,201.7,1e-08]
["bitfinex","SOLUSD",1753205101096,36.40206401,201.71,201.67,1e-08]
["bitfinex","SOLUSD",1753205101296,7.7649,201.67,201.57,30.0]
["bitfinex","SOLUSD",1753205101511,7.7649,201.67,201.54,0.03]
["bitfinex","SOLUSD",1753205101512,26.0,201.59,201.54,0.03]
["bitfinex","SOLUSD",1753205101809,0.72,201.66,201.54,0.03]
["bitfinex","SOLUSD",1753205102110,9.90674478,201.61,201.55,9.90674478]
["bitfinex","SOLUSD",1753205102572,9.90674478,201.56,201.54,0.03]
["bitfinex","SOLUSD",1753205102779,0.72,201.6,201.54,0.03]
["bitfinex","SOLUSD",1753205102780,9.90674478,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753205103100,9.90674478,201.55,201.49,0.03]
["bitfinex","SOLUSD",1753205103101,48.10674478,201.55,201.49,0.03]
["bitfinex","SOLUSD",1753205103407,9.90674478,201.5,201.49,0.03]
["bitfinex","SOLUSD",1753205103719,26.0,201.47,201.46,0.1]
["bitfinex","SOLUSD",1753205103919,26.0,201.47,201.41,0.03]
["bitfinex","SOLUSD",1753205103920,35.90674478,201.47,201.41,0.03]
["bitfinex","SOLUSD",1753205104203,9.90674478,201.48,201.41,0.03]
["bitfinex","SOLUSD",1753205104204,36.62674478,201.46,201.41,0.03]
["bitfinex","SOLUSD",1753205104512,35.90674478,201.42,201.31,9.90674478]
["bitfinex","SOLUSD",1753205104725,26.0,201.34,201.3,9.90674478]
["bitfinex","SOLUSD",1753205104923,26.0,201.35,201.28,29.7]
["bitfinex","SOLUSD",1753205105086,26.0,201.31,201.27,9.90674478]
["bitfinex","SOLUSD",1753205105288,26.0,201.31,201.26,9.90674478]
["bitfinex","SOLUSD",1753205105506,0.14216157,201.4,201.3,9.90674478]
["bitfinex","SOLUSD",1753205105685,37.48,201.39,201.34,9.90674478]
["bitfinex","SOLUSD",1753205105887,37.48,201.39,201.27,38.2]
["bitfinex","SOLUSD",1753205105888,26.0,201.39,201.35,9.90674478]
["bitfinex","SOLUSD",1753205106422,26.0,201.39,201.32,16.78468397]
["bitfinex","SOLUSD",1753205106600,9.90674478,201.36,201.3,16.78468397]
["bitfinex","SOLUSD",1753205106803,26.0,201.36,201.34,16.78468397]
["bitfinex","SOLUSD",1753205107210,26.0,201.36,201.33,16.78468397]
["bitfinex","SOLUSD",1753205107391,15.00193308,201.39,201.33,31.78661705]
["bitfinex","SOLUSD",1753205107594,15.00193308,201.39,201.29,0.72]
["bitfinex","SOLUSD",1753205107595,0.72,201.41,201.36,31.78661705]
["bitfinex","SOLUSD",1753205107792,41.00193308,201.42,201.36,36.75277291]
["bitfinex","SOLUSD",1753205107995,15.72193308,201.45,201.39,15.00193308]
["bitfinex","SOLUSD",1753205108196,26.0,201.42,201.36,21.75083983]
["bitfinex","SOLUSD",1753205108433,26.0,201.42,201.38,15.00193308]
["bitfinex","SOLUSD",1753205108803,26.0,201.43,201.4,16.78468397]
["bitfinex","SOLUSD",1753205109129,4.00820845,201.53,201.37,37.48]
["bitfinex","SOLUSD",1753205109130,0.72,201.48,201.42,16.78468397]
["bitfinex","SOLUSD",1753205109309,0.72,201.48,201.42,31.78661705]
["bitfinex","SOLUSD",1753205109502,41.72193308,201.48,201.42,31.78661705]
["bitfinex","SOLUSD",1753205109701,15.72193308,201.48,201.42,31.78661705]
["bitfinex","SOLUSD",1753205109926,15.72193308,201.48,201.42,36.75132031]
["bitfinex","SOLUSD",1753205110097,41.72193308,201.48,201.42,36.75132031]
["bitfinex","SOLUSD",1753205110614,15.00193308,201.46,201.39,19.96739897]
["bitfinex","SOLUSD",1753205110820,15.00193308,201.51,201.45,15.00193308]
["bitfinex","SOLUSD",1753205111030,37.5,201.54,201.48,15.00193308]
["bitfinex","SOLUSD",1753205111192,52.50193308,201.54,201.48,15.00193308]
["bitfinex","SOLUSD",1753205111392,42.28359355,201.59,201.51,15.00193308]
["bitfinex","SOLUSD",1753205111597,15.00193308,201.56,201.5,15.00193308]
["bitfinex","SOLUSD",1753205111793,38.22,201.58,201.5,15.00193308]
["bitfinex","SOLUSD",1753205111794,0.72,201.58,201.52,15.00193308]
["bitfinex","SOLUSD",1753205112011,0.72,201.58,201.5,4.96264317]
["bitfinex","SOLUSD",1753205112012,0.72,201.58,201.54,16.78468397]
["bitfinex","SOLUSD",1753205112220,0.72,201.58,201.52,15.00193308]
["bitfinex","SOLUSD",1753205112605,15.00193308,201.6,201.54,15.00193308]
["bitfinex","SOLUSD",1753205112823,15.00193308,201.59,201.53,37.5]
["bitfinex","SOLUSD",1753205113440,41.00193308,201.6,201.53,37.5]
["bitfinex","SOLUSD",1753205113605,15.00193308,201.59,201.53,52.50193308]
["bitfinex","SOLUSD",1753205113807,0.72,201.61,201.54,19.96372726]
["bitfinex","SOLUSD",1753205114023,15.00193308,201.59,201.53,42.46195004]
["bitfinex","SOLUSD",1753205114533,43.618,201.63,201.56,15.00193308]
["bitfinex","SOLUSD",1753205114833,15.00193308,201.62,201.56,15.00193308]
["bitfinex","SOLUSD",1753205115038,0.72,201.64,201.59,15.00193308]
["bitfinex","SOLUSD",1753205115599,15.00193308,201.65,201.59,15.00193308]
["bitfinex","SOLUSD",1753205115906,15.00193308,201.62,201.56,19.96315544]
["bitfinex","SOLUSD",1753205116101,15.00193308,201.6,201.54,4.96162611]
["bitfinex","SOLUSD",1753205116311,26.72,201.62,201.56,15.00193308]
["bitfinex","SOLUSD",1753205116511,41.72193308,201.62,201.56,15.00193308]
["bitfinex","SOLUSD",1753205116716,0.72,201.62,201.55,15.00193308]
["bitfinex","SOLUSD",1753205116915,26.0,201.61,201.58,15.00193308]
["bitfinex","SOLUSD",1753205117123,15.72193308,201.65,201.59,15.00193308]
["bitfinex","SOLUSD",1753205117332,41.72193308,201.65,201.59,15.00193308]
["bitfinex","SOLUSD",1753205117528,0.72,201.65,201.6,15.00193308]
["bitfinex","SOLUSD",1753205117714,15.70193308,201.64,201.58,15.00193308]
["bitfinex","SOLUSD",1753205118303,15.70193308,201.64,201.55,16.78468397]
["bitfinex","SOLUSD",1753205118304,15.00193308,201.62,201.55,19.96348108]
["bitfinex","SOLUSD",1753205118536,15.00193308,201.62,201.56,15.00193308]
["bitfinex","SOLUSD",1753205119150,0.7,201.63,201.57,15.00193308]
["bitfinex","SOLUSD",1753205119307,15.70193308,201.63,201.57,15.00193308]
["bitfinex","SOLUSD",1753205119507,15.00193308,201.62,201.56,15.00193308]
["bitfinex","SOLUSD",1753205119945,15.70193308,201.63,201.57,15.00193308]
["bitfinex","SOLUSD",1753205120963,21.60833308,201.7,201.62,15.00193308]
["bitfinex","SOLUSD",1753205121260,15.00193308,201.71,201.65,15.00193308]
["bitfinex","SOLUSD",1753205121427,15.00193308,201.66,201.58,56.3]
["bitfinex","SOLUSD",1753205121632,15.70193308,201.65,201.59,31.78661705]
["bitfinex","SOLUSD",1753205121825,15.70193308,201.65,201.59,36.74697948]
["bitfinex","SOLUSD",1753205122359,26.0,201.66,201.61,15.00193308]
["bitfinex","SOLUSD",1753205122527,0.7,201.65,201.6,15.00193308]
["bitfinex","SOLUSD",1753205122720,26.0,201.66,201.61,31.78661705]
["bitfinex","SOLUSD",1753205122920,26.0,201.66,201.62,15.00193308]
["bitfinex","SOLUSD",1753205123119,26.0,201.66,201.6,15.00193308]
["bitfinex","SOLUSD",1753205123120,0.7,201.65,201.6,15.00193308]
["bitfinex","SOLUSD",1753205123350,15.70193308,201.69,201.63,15.00193308]
["bitfinex","SOLUSD",1753205123556,15.00193308,201.67,201.61,31.78661705]
["bitfinex","SOLUSD",1753205123755,15.00193308,201.67,201.61,15.00193308]
["bitfinex","SOLUSD",1753205123924,15.00193308,201.66,201.6,4.96019242]
["bitfinex","SOLUSD",1753205124247,15.00193308,201.62,201.57,42.42104309]
["bitfinex","SOLUSD",1753205124554,0.7,201.65,201.58,15.00193308]
["bitfinex","SOLUSD",1753205124555,15.00193308,201.64,201.58,15.00193308]
["bitfinex","SOLUSD",1753205124853,15.00193308,201.64,201.57,58.09297617]
["bitfinex","SOLUSD",1753205125021,15.00193308,201.64,201.57,57.42297617]
["bitfinex","SOLUSD",1753205125222,0.7,201.65,201.58,15.00193308]
["bitfinex","SOLUSD",1753205125424,41.00193308,201.67,201.61,15.00193308]
["bitfinex","SOLUSD",1753205126038,41.00193308,201.67,201.61,19.96178063]
["bitfinex","SOLUSD",1753205126242,41.00193308,201.67,201.61,61.25984755]
["bitfinex","SOLUSD",1753205126770,26.0,201.67,201.61,56.3]
["bitfinex","SOLUSD",1753205127053,15.70193308,201.66,201.61,61.25991734]
["bitfinex","SOLUSD",1753205127259,10.61506279,201.66,201.61,61.25991734]
["bitfinex","SOLUSD",1753205127463,9.91506279,201.65,201.61,56.3]
["bitfinex","SOLUSD",1753205127756,9.91506279,201.62,201.61,56.3]
["bitfinex","SOLUSD",1753205128736,10.61506279,201.62,201.58,56.3]
["bitfinex","SOLUSD",1753205128933,9.91506279,201.63,201.58,56.3]
["bitfinex","SOLUSD",1753205129166,10.61506279,201.63,201.58,56.3]
["bitfinex","SOLUSD",1753205129960,10.61506279,201.63,201.58,61.26079834]
["bitfinex","SOLUSD",1753205130469,9.91506279,201.62,201.58,61.26079834]
["bitfinex","SOLUSD",1753205131368,10.61506279,201.61,201.58,56.3]
["bitfinex","SOLUSD",1753205131539,30.95910884,201.65,201.56,29.7]
["bitfinex","SOLUSD",1753205131540,9.91506279,201.59,201.56,56.3]
["bitfinex","SOLUSD",1753205131740,9.91506279,201.61,201.56,61.26118941]
["bitfinex","SOLUSD",1753205132668,38.12,201.63,201.57,9.91506279]
["bitfinex","SOLUSD",1753205132669,9.91506279,201.63,201.57,9.91506279]
["bitfinex","SOLUSD",1753205132870,9.91506279,201.72,201.57,9.91506279]
["bitfinex","SOLUSD",1753205132871,0.7,201.73,201.63,46.48468397]
["bitfinex","SOLUSD",1753205133163,9.91506279,201.68,201.63,56.3]
["bitfinex","SOLUSD",1753205133474,9.91506279,201.68,201.62,93.72]
["bitfinex","SOLUSD",1753205133475,0.7,201.67,201.62,93.72]
["bitfinex","SOLUSD",1753205133675,0.7,201.67,201.62,56.3]
["bitfinex","SOLUSD",1753205133968,9.91506279,201.64,201.62,56.3]
["bitfinex","SOLUSD",1753205134883,48.03506279,201.63,201.57,61.2610343]
["bitfinex","SOLUSD",1753205135186,48.03506279,201.63,201.54,0.03]
["bitfinex","SOLUSD",1753205135187,9.91506279,201.6,201.54,56.33]
["bitfinex","SOLUSD",1753205135487,9.91506279,201.61,201.55,9.91506279]
["bitfinex","SOLUSD",1753205135652,9.91506279,201.6,201.54,56.33]
["bitfinex","SOLUSD",1753205135852,9.91506279,201.57,201.54,56.33]
["bitfinex","SOLUSD",1753205136079,9.91506279,201.58,201.54,56.33]
["bitfinex","SOLUSD",1753205136288,9.91506279,201.59,201.54,61.2917812]
["bitfinex","SOLUSD",1753205136579,10.61506279,201.59,201.54,61.2917812]
["bitfinex","SOLUSD",1753205136780,26.0,201.58,201.54,71.20684399]
["bitfinex","SOLUSD",1753205136972,26.0,201.58,201.54,61.2917812]
["bitfinex","SOLUSD",1753205137376,0.7,201.64,201.57,9.91506279]
["bitfinex","SOLUSD",1753205137583,0.7,201.64,201.59,9.91506279]
["bitfinex","SOLUSD",1753205137949,9.91506279,201.66,201.6,9.91506279]
["bitfinex","SOLUSD",1753205138274,9.91506279,201.66,201.59,9.91506279]
["bitfinex","SOLUSD",1753205138518,0.7,201.65,201.58,17.36283361]
["bitfinex","SOLUSD",1753205138676,0.7,201.65,201.59,9.91506279]
["bitfinex","SOLUSD",1753205138974,0.7,201.65,201.6,9.91506279]
["bitfinex","SOLUSD",1753205139183,9.91506279,201.66,201.6,9.91506279]
["bitfinex","SOLUSD",1753205140180,9.91506279,201.66,201.6,14.87525193]
["bitfinex","SOLUSD",1753205140383,10.61506279,201.66,201.6,4.96018914]
["bitfinex","SOLUSD",1753205140678,35.91506279,201.67,201.61,9.91506279]
["bitfinex","SOLUSD",1753205140883,10.61506279,201.69,201.63,9.91506279]
["bitfinex","SOLUSD",1753205141054,47.31506279,201.68,201.63,56.3]
["bitfinex","SOLUSD",1753205141254,0.7,201.67,201.63,56.3]
["bitfinex","SOLUSD",1753205141759,0.7,201.66,201.63,56.3]
["bitfinex","SOLUSD",1753205141958,47.31506279,201.68,201.63,56.3]
["bitfinex","SOLUSD",1753205142153,47.31506279,201.68,201.63,66.21506279]
["bitfinex","SOLUSD",1753205142154,37.4,201.68,201.63,66.21506279]
["bitfinex","SOLUSD",1753205142369,47.99506279,201.71,201.64,14.87439625]
["bitfinex","SOLUSD",1753205142764,26.0,201.68,201.64,14.87439625]
["bitfinex","SOLUSD",1753205143607,1.6016,201.74,201.64,14.87439625]
["bitfinex","SOLUSD",1753205143608,0.06,201.74,201.7,56.3]
["bitfinex","SOLUSD",1753205143890,0.06,201.74,201.73,56.39974676]
["bitfinex","SOLUSD",1753205144097,0.06,201.74,201.73,93.77974676]
["bitfinex","SOLUSD",1753205144303,0.06,201.74,201.7,56.3]
["bitfinex","SOLUSD",1753205144466,0.06,201.74,201.67,26.0]
["bitfinex","SOLUSD",1753205144467,0.06,201.74,201.69,26.69974676]
["bitfinex","SOLUSD",1753205144672,0.06,201.74,201.71,9.91506279]
["bitfinex","SOLUSD",1753205144867,0.06,201.74,201.69,9.91506279]
["bitfinex","SOLUSD",1753205145395,36.61506279,201.73,201.67,37.38]
["bitfinex","SOLUSD",1753205145692,36.61506279,201.73,201.66,56.3]
["bitfinex","SOLUSD",1753205145693,9.91506279,201.69,201.66,56.3]
["bitfinex","SOLUSD",1753205145871,10.61506279,201.73,201.67,9.91506279]
["bitfinex","SOLUSD",1753205146071,26.0,201.71,201.69,16.78468397]
["bitfinex","SOLUSD",1753205146270,0.06,201.74,201.69,31.65782315]
["bitfinex","SOLUSD",1753205146493,0.06,201.74,201.72,26.69974676]
["bitfinex","SOLUSD",1753205146693,0.06,201.74,201.69,107.74276036]
["bitfinex","SOLUSD",1753205146694,0.06,201.74,201.73,9.91506279]
["bitfinex","SOLUSD",1753205147282,0.06,201.74,201.73,14.94259039]
["bitfinex","SOLUSD",1753205148998,0.06,201.74,201.73,160.73439526]
["bitfinex","SOLUSD",1753205149377,0.06,201.8,201.77,29.7]
["bitfinex","SOLUSD",1753205149595,0.06,201.8,201.79,61.42727436]
["bitfinex","SOLUSD",1753205149902,0.06,201.8,201.79,61.56943593]
["bitfinex","SOLUSD",1753205150120,0.06,201.86,201.81,0.14216157]
["bitfinex","SOLUSD",1753205150412,0.06,201.86,201.85,61.56943593]
["bitfinex","SOLUSD",1753205150618,0.06,201.86,201.85,31.72727436]
["bitfinex","SOLUSD",1753205150782,0.06,201.86,201.81,31.72727436]
["bitfinex","SOLUSD",1753205150980,26.0,201.83,201.8,16.78468397]
["bitfinex","SOLUSD",1753205151309,41.66259039,201.85,201.78,14.94259039]
["bitfinex","SOLUSD",1753205151475,0.72,201.84,201.78,37.36]
["bitfinex","SOLUSD",1753205151682,15.66259039,201.84,201.78,52.30259039]
["bitfinex","SOLUSD",1753205151901,15.66259039,201.84,201.78,37.36]
["bitfinex","SOLUSD",1753205152082,15.66259039,201.84,201.78,16.78468397]
["bitfinex","SOLUSD",1753205152477,26.0,201.77,201.73,52.28259039]
["bitfinex","SOLUSD",1753205152782,0.72,201.76,201.7,52.28259039]
["bitfinex","SOLUSD",1753205152973,26.0,201.72,201.68,14.94259039]
["bitfinex","SOLUSD",1753205153177,0.72,201.71,201.67,54.12468397]
["bitfinex","SOLUSD",1753205153408,0.72,201.7,201.67,69.06727436]
["bitfinex","SOLUSD",1753205153575,0.72,201.7,201.53,24.91759751]
["bitfinex","SOLUSD",1753205153576,26.0,201.71,201.61,0.58]
["bitfinex","SOLUSD",1753205153776,15.66259039,201.72,201.65,14.94259039]
["bitfinex","SOLUSD",1753205154007,15.66259039,201.72,201.66,16.78468397]
["bitfinex","SOLUSD",1753205154604,19.9002028,201.71,201.65,14.94259039]
["bitfinex","SOLUSD",1753205154910,26.0,201.68,201.62,52.28259039]
["bitfinex","SOLUSD",1753205155209,26.0,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753205155506,26.0,201.68,201.63,31.72727436]
["bitfinex","SOLUSD",1753205155713,26.0,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753205156039,26.72,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753205156220,0.72,201.67,201.63,16.78468397]
["bitfinex","SOLUSD",1753205156508,26.0,201.67,201.61,31.72727436]
["bitfinex","SOLUSD",1753205156720,26.0,201.66,201.62,14.94259039]
["bitfinex","SOLUSD",1753205157012,30.95886334,201.66,201.61,14.94259039]
["bitfinex","SOLUSD",1753205157395,30.95886334,201.66,201.62,14.94259039]
["bitfinex","SOLUSD",1753205158405,0.72,201.65,201.59,37.32]
["bitfinex","SOLUSD",1753205158607,19.90192385,201.64,201.59,37.32]
["bitfinex","SOLUSD",1753205158814,0.72,201.63,201.59,37.32]
["bitfinex","SOLUSD",1753205159017,26.0,201.61,201.57,14.94259039]
["bitfinex","SOLUSD",1753205159222,26.0,201.61,201.57,0.58]
["bitfinex","SOLUSD",1753205159527,26.0,201.61,201.57,16.78468397]
["bitfinex","SOLUSD",1753205159699,26.0,201.61,201.58,14.94259039]
["bitfinex","SOLUSD",1753205160243,15.66259039,201.71,201.6,14.94259039]
["bitfinex","SOLUSD",1753205160404,4.95662949,201.75,201.67,16.78468397]
["bitfinex","SOLUSD",1753205160605,15.66259039,201.76,201.7,14.94259039]
["bitfinex","SOLUSD",1753205160830,26.0,201.72,201.67,37.32]
["bitfinex","SOLUSD",1753205161012,26.0,201.72,201.67,52.26259039]
["bitfinex","SOLUSD",1753205161212,15.66259039,201.74,201.68,14.94259039]
["bitfinex","SOLUSD",1753205161539,5.67589255,201.78,201.72,14.94259039]
["bitfinex","SOLUSD",1753205161737,7.8799,201.81,201.68,16.78468397]
["bitfinex","SOLUSD",1753205161738,4.95560634,201.8,201.75,14.94259039]
["bitfinex","SOLUSD",1753205161947,14.94259039,201.76,201.68,30.28]
["bitfinex","SOLUSD",1753205162231,14.94259039,201.79,201.73,14.94259039]
["bitfinex","SOLUSD",1753205162546,20.61819673,201.8,201.74,14.94259039]
["bitfinex","SOLUSD",1753205162732,31.67560634,201.8,201.74,14.94259039]
["bitfinex","SOLUSD",1753205162908,46.61819673,201.8,201.71,4.95751101]
["bitfinex","SOLUSD",1753205163220,20.61819673,201.8,201.73,14.94259039]
["bitfinex","SOLUSD",1753205163537,20.61819673,201.8,201.65,29.7]
["bitfinex","SOLUSD",1753205163538,26.0,201.73,201.65,29.7]
["bitfinex","SOLUSD",1753205163700,40.94259039,201.74,201.66,54.10468397]
["bitfinex","SOLUSD",1753205163906,40.94259039,201.74,201.68,16.78468397]
["bitfinex","SOLUSD",1753205164103,40.94259039,201.74,201.68,73.08468397]
["bitfinex","SOLUSD",1753205164336,26.0,201.7,201.65,31.72727436]
["bitfinex","SOLUSD",1753205164507,26.0,201.7,201.66,14.94259039]
["bitfinex","SOLUSD",1753205164709,37.3,201.75,201.69,14.94259039]
["bitfinex","SOLUSD",1753205164918,26.0,201.72,201.67,16.78468397]
["bitfinex","SOLUSD",1753205165153,0.72,201.71,201.66,14.94259039]
["bitfinex","SOLUSD",1753205165453,0.72,201.7,201.65,31.72727436]
["bitfinex","SOLUSD",1753205167542,26.0,201.68,201.65,16.78468397]
["bitfinex","SOLUSD",1753205167847,4.95810402,201.69,201.65,16.78468397]
["bitfinex","SOLUSD",1753205169134,0.72,201.68,201.64,37.3]
["bitfinex","SOLUSD",1753205170321,26.0,201.69,201.65,31.72727436]
["bitfinex","SOLUSD",1753205172252,26.0,201.69,201.66,14.94259039]
["bitfinex","SOLUSD",1753205172463,5.67760875,201.72,201.66,14.94259039]
["bitfinex","SOLUSD",1753205172667,5.67760875,201.72,201.64,29.7]
["bitfinex","SOLUSD",1753205172959,26.0,201.69,201.64,71.24259039]
["bitfinex","SOLUSD",1753205173167,0.72,201.71,201.64,71.24259039]
["bitfinex","SOLUSD",1753205173168,26.0,201.71,201.68,14.94259039]
["bitfinex","SOLUSD",1753205174034,26.0,201.71,201.65,72.5189726]
["bitfinex","SOLUSD",1753205174241,0.06,201.74,201.7,14.94259039]
["bitfinex","SOLUSD",1753205174443,0.06,201.74,201.73,14.94259039]
["bitfinex","SOLUSD",1753205175870,0.06,201.74,201.73,29.7]
["bitfinex","SOLUSD",1753205176168,0.06,201.74,201.73,44.64259039]
["bitfinex","SOLUSD",1753205177367,0.06,201.74,201.73,118.30727436]
["bitfinex","SOLUSD",1753205177870,0.06,201.74,201.73,117.72727436]
["bitfinex","SOLUSD",1753205178666,0.06,201.74,201.73,86.0]
["bitfinex","SOLUSD",1753205179167,0.06,201.74,201.73,100.94259039]
["bitfinex","SOLUSD",1753205180562,26.0,201.73,201.72,56.3]
["bitfinex","SOLUSD",1753205180875,0.06,201.74,201.72,100.94259039]
["bitfinex","SOLUSD",1753205181041,0.06,201.74,201.73,14.94259039]
["bitfinex","SOLUSD",1753205181232,0.06,201.74,201.73,9.90135793]
["bitfinex","SOLUSD",1753205183064,0.06,201.74,201.73,66.20135793]
["bitfinex","SOLUSD",1753205183861,0.06,201.74,201.73,82.9860419]
["bitfinex","SOLUSD",1753205184272,0.06,201.74,201.73,87.9431628]
["bitfinex","SOLUSD",1753205184866,0.06,201.74,201.73,88.5231628]
["bitfinex","SOLUSD",1753205187266,0.06,201.74,201.73,120.2260419]
["bitfinex","SOLUSD",1753205188245,0.06,201.74,201.73,66.20135793]
["bitfinex","SOLUSD",1753205188471,0.78,201.74,201.73,56.3]
["bitfinex","SOLUSD",1753205189287,0.06,201.74,201.73,82.9860419]
["bitfinex","SOLUSD",1753205189776,0.06,201.74,201.73,120.2060419]
["bitfinex","SOLUSD",1753205190663,0.06,201.74,201.73,125.7431628]
["bitfinex","SOLUSD",1753205191052,0.06,201.74,201.73,125.88532437]
["bitfinex","SOLUSD",1753205191674,0.06,201.79,201.74,16.92684554]
["bitfinex","SOLUSD",1753205191858,0.06,201.79,201.78,26.82820347]
["bitfinex","SOLUSD",1753205192041,0.06,201.79,201.78,120.84379272]
["bitfinex","SOLUSD",1753205192244,0.06,201.79,201.78,125.88409602]
["bitfinex","SOLUSD",1753205192655,0.06,201.79,201.78,26.6860419]
["bitfinex","SOLUSD",1753205192860,0.06,201.79,201.76,9.90135793]
["bitfinex","SOLUSD",1753205193062,0.06,201.79,201.75,9.90135793]
["bitfinex","SOLUSD",1753205193063,0.78,201.79,201.75,9.90135793]
["bitfinex","SOLUSD",1753205193265,0.78,201.79,201.76,9.90135793]
["bitfinex","SOLUSD",1753205193754,0.72,201.78,201.7,37.2]
["bitfinex","SOLUSD",1753205193955,26.72,201.78,201.74,9.90135793]
["bitfinex","SOLUSD",1753205194271,0.72,201.77,201.75,16.78468397]
["bitfinex","SOLUSD",1753205194452,5.67619643,201.77,201.75,16.78468397]
["bitfinex","SOLUSD",1753205194646,5.67619643,201.77,201.74,9.90135793]
["bitfinex","SOLUSD",1753205194850,0.72,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753205195052,0.72,201.76,201.73,26.6860419]
["bitfinex","SOLUSD",1753205195262,4.95619643,201.77,201.73,26.6860419]
["bitfinex","SOLUSD",1753205195777,5.67619643,201.77,201.73,26.6860419]
["bitfinex","SOLUSD",1753205195976,0.72,201.76,201.72,9.90135793]
["bitfinex","SOLUSD",1753205196367,5.67642065,201.76,201.72,9.90135793]
["bitfinex","SOLUSD",1753205196673,0.72,201.76,201.73,9.90135793]
["bitfinex","SOLUSD",1753205196990,26.0,201.78,201.74,26.6860419]
["bitfinex","SOLUSD",1753205197288,0.06,201.79,201.78,16.78468397]
["bitfinex","SOLUSD",1753205197458,0.06,201.79,201.78,26.6860419]
["bitfinex","SOLUSD",1753205198361,0.06,201.79,201.78,69.56409602]
["bitfinex","SOLUSD",1753205200154,0.06,201.79,201.78,68.82193445]
["bitfinex","SOLUSD",1753205200558,0.06,201.79,201.78,63.8660419]
["bitfinex","SOLUSD",1753205201484,0.06,201.79,201.78,26.6860419]
["bitfinex","SOLUSD",1753205203357,0.06,201.79,201.78,27.2660419]
["bitfinex","SOLUSD",1753205203557,0.06,201.79,201.78,26.6860419]
["bitfinex","SOLUSD",1753205203794,0.06,201.79,201.78,9.90135793]
["bitfinex","SOLUSD",1753205204079,26.78,201.79,201.73,37.16]
["bitfinex","SOLUSD",1753205204269,26.78,201.79,201.74,26.6860419]
["bitfinex","SOLUSD",1753205204469,26.78,201.79,201.75,9.90135793]
["bitfinex","SOLUSD",1753205204773,0.06,201.79,201.78,9.90135793]
["bitfinex","SOLUSD",1753205204957,26.78,201.79,201.75,9.90135793]
["bitfinex","SOLUSD",1753205205162,0.72,201.78,201.74,16.78468397]
["bitfinex","SOLUSD",1753205205390,0.72,201.77,201.74,16.78468397]
["bitfinex","SOLUSD",1753205206363,26.06,201.79,201.74,16.78468397]
["bitfinex","SOLUSD",1753205206680,0.72,201.77,201.74,16.78468397]
["bitfinex","SOLUSD",1753205206876,5.67631504,201.77,201.74,16.78468397]
["bitfinex","SOLUSD",1753205207062,5.67631504,201.77,201.71,9.90135793]
["bitfinex","SOLUSD",1753205207063,0.72,201.76,201.71,9.90135793]
["bitfinex","SOLUSD",1753205207388,0.72,201.75,201.72,9.90135793]
["bitfinex","SOLUSD",1753205207968,0.68,201.74,201.71,9.90135793]
["bitfinex","SOLUSD",1753205208375,0.68,201.73,201.71,16.78468397]
["bitfinex","SOLUSD",1753205208785,26.0,201.74,201.7,9.90135793]
["bitfinex","SOLUSD",1753205209089,4.95761241,201.71,201.66,56.3]
["bitfinex","SOLUSD",1753205209292,0.68,201.7,201.66,9.90135793]
["bitfinex","SOLUSD",1753205209590,4.95761241,201.71,201.67,26.6860419]
["bitfinex","SOLUSD",1753205209789,0.68,201.7,201.67,9.90135793]
["bitfinex","SOLUSD",1753205209972,0.68,201.7,201.65,26.7160419]
["bitfinex","SOLUSD",1753205210175,0.68,201.69,201.66,9.90135793]
["bitfinex","SOLUSD",1753205211589,5.63817999,201.69,201.66,9.90135793]
["bitfinex","SOLUSD",1753205211778,0.68,201.68,201.66,9.90135793]
["bitfinex","SOLUSD",1753205212490,0.68,201.67,201.66,56.3]
["bitfinex","SOLUSD",1753205212997,30.95884161,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205213294,40.86019954,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205213622,41.54019954,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205214164,31.63884161,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205215572,31.63884161,201.66,201.56,0.03]
["bitfinex","SOLUSD",1753205215573,26.0,201.63,201.56,0.03]
["bitfinex","SOLUSD",1753205215886,9.90135793,201.58,201.56,0.03]
["bitfinex","SOLUSD",1753205216190,10.58135793,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753205216365,0.68,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753205216568,26.0,201.6,201.56,26.7160419]
["bitfinex","SOLUSD",1753205216764,26.0,201.6,201.56,16.81468397]
["bitfinex","SOLUSD",1753205216979,26.68,201.6,201.56,16.81468397]
["bitfinex","SOLUSD",1753205217586,26.0,201.6,201.56,26.7160419]
["bitfinex","SOLUSD",1753205217793,26.0,201.61,201.58,9.90135793]
["bitfinex","SOLUSD",1753205217992,26.68,201.61,201.58,9.90135793]
["bitfinex","SOLUSD",1753205218182,26.68,201.61,201.57,9.90135793]
["bitfinex","SOLUSD",1753205218490,26.68,201.61,201.58,9.90135793]
["bitfinex","SOLUSD",1753205218699,26.0,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753205219074,0.68,201.59,201.56,0.03]
["bitfinex","SOLUSD",1753205219269,0.68,201.58,201.56,0.03]
["bitfinex","SOLUSD",1753205219501,35.90135793,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753205219669,40.86241364,201.57,201.56,0.03]
["bitfinex","SOLUSD",1753205219867,40.86241364,201.57,201.54,0.03]
["bitfinex","SOLUSD",1753205219868,41.54241364,201.57,201.54,0.03]
["bitfinex","SOLUSD",1753205220073,9.90135793,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753205220270,35.90135793,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753205220491,12.40238583,201.58,201.54,9.93135793]
["bitfinex","SOLUSD",1753205220492,5.64084104,201.58,201.54,9.93135793]
["bitfinex","SOLUSD",1753205220802,26.68,201.57,201.54,56.33]
["bitfinex","SOLUSD",1753205220981,10.58135793,201.56,201.54,56.33]
["bitfinex","SOLUSD",1753205221181,10.58135793,201.55,201.54,0.03]
["bitfinex","SOLUSD",1753205221370,26.0,201.52,201.49,0.03]
["bitfinex","SOLUSD",1753205221702,4.96277915,201.5,201.49,0.03]
["bitfinex","SOLUSD",1753205221911,26.0,201.47,201.45,0.03]
["bitfinex","SOLUSD",1753205222209,9.90135793,201.46,201.45,0.03]
["bitfinex","SOLUSD",1753205222395,9.90135793,201.46,201.42,30.0]
["bitfinex","SOLUSD",1753205222396,26.0,201.43,201.42,30.0]
["bitfinex","SOLUSD",1753205222571,79.79565793,201.43,201.36,0.03]
["bitfinex","SOLUSD",1753205222774,9.90135793,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205222995,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205223192,26.68,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205223473,26.0,201.39,201.36,9.93135793]
["bitfinex","SOLUSD",1753205223696,26.0,201.39,201.37,9.90135793]
["bitfinex","SOLUSD",1753205223883,0.68,201.38,201.36,0.03]
["bitfinex","SOLUSD",1753205224189,26.0,201.39,201.37,9.90135793]
["bitfinex","SOLUSD",1753205224573,26.0,201.39,201.38,9.90135793]
["bitfinex","SOLUSD",1753205224773,26.0,201.39,201.37,9.90135793]
["bitfinex","SOLUSD",1753205224995,26.0,201.4,201.37,9.90135793]
["bitfinex","SOLUSD",1753205225195,26.68,201.38,201.36,0.03]
["bitfinex","SOLUSD",1753205225386,26.0,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205225575,36.58135793,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205225780,15.54734094,201.37,201.36,0.03]
["bitfinex","SOLUSD",1753205226404,9.90135793,201.32,201.3,30.0]
["bitfinex","SOLUSD",1753205226612,10.58135793,201.31,201.3,30.0]
["bitfinex","SOLUSD",1753205227104,0.68,201.31,201.3,30.0]
["bitfinex","SOLUSD",1753205227299,10.58135793,201.31,201.3,30.0]
["bitfinex","SOLUSD",1753205227485,26.0,201.3,201.25,9.90135793]
["bitfinex","SOLUSD",1753205227682,26.0,201.3,201.29,9.90135793]
["bitfinex","SOLUSD",1753205227891,42.10698772,201.33,201.27,16.78468397]
["bitfinex","SOLUSD",1753205228183,42.10698772,201.33,201.28,9.90135793]
["bitfinex","SOLUSD",1753205228510,26.0,201.28,201.26,30.0]
["bitfinex","SOLUSD",1753205229008,0.68,201.27,201.26,30.0]
["bitfinex","SOLUSD",1753205229206,26.0,201.24,201.17,0.1]
["bitfinex","SOLUSD",1753205229408,41.70056752,201.24,201.17,0.1]
["bitfinex","SOLUSD",1753205229619,63.82,201.24,201.18,15.02056752]
["bitfinex","SOLUSD",1753205229904,37.14,201.26,201.23,15.02056752]
["bitfinex","SOLUSD",1753205230086,26.68,201.28,201.17,0.1]
["bitfinex","SOLUSD",1753205230087,26.0,201.23,201.17,0.1]
["bitfinex","SOLUSD",1753205230293,41.02056752,201.22,201.17,0.1]
["bitfinex","SOLUSD",1753205230506,41.70056752,201.22,201.17,0.1]
["bitfinex","SOLUSD",1753205230714,0.68,201.21,201.17,0.1]
["bitfinex","SOLUSD",1753205230914,26.0,201.18,201.17,0.1]
["bitfinex","SOLUSD",1753205231111,41.70056752,201.18,201.17,0.1]
["bitfinex","SOLUSD",1753205231275,26.68,201.18,201.17,0.1]
["bitfinex","SOLUSD",1753205231482,15.84272909,201.18,201.17,0.1]
["bitfinex","SOLUSD",1753205231681,20.67124054,201.18,201.17,0.1]
["bitfinex","SOLUSD",1753205231898,20.81340211,201.18,201.09,15.02056752]
["bitfinex","SOLUSD",1753205232084,20.81340211,201.18,201.01,35.72]
["bitfinex","SOLUSD",1753205232085,26.0,201.11,201.02,0.66]
["bitfinex","SOLUSD",1753205232290,26.0,201.07,201.03,15.02056752]
["bitfinex","SOLUSD",1753205232507,26.0,201.07,201.04,30.0]
["bitfinex","SOLUSD",1753205232710,0.68,201.06,201.04,30.0]
["bitfinex","SOLUSD",1753205232910,15.70056752,201.05,201.04,30.0]
["bitfinex","SOLUSD",1753205233214,15.84272909,201.05,201.04,30.0]
["bitfinex","SOLUSD",1753205233578,26.0,201.03,200.9,5.63759937]
["bitfinex","SOLUSD",1753205233814,26.0,200.99,200.91,0.66]
["bitfinex","SOLUSD",1753205234002,6.6158,201.01,200.89,0.66]
["bitfinex","SOLUSD",1753205234201,26.0,200.98,200.92,15.02056752]
["bitfinex","SOLUSD",1753205234406,4.97468908,201.02,200.84,49.58763304]
["bitfinex","SOLUSD",1753205234407,5.65424863,201.04,200.93,0.66]
["bitfinex","SOLUSD",1753205234590,32.6158,201.07,201.02,15.02056752]
["bitfinex","SOLUSD",1753205234908,7.32108948,201.15,201.02,15.02056752]
["bitfinex","SOLUSD",1753205234909,26.0,201.1,201.02,0.66]
["bitfinex","SOLUSD",1753205235110,15.70056752,201.09,201.02,15.02056752]
["bitfinex","SOLUSD",1753205235292,26.0,201.0,200.9,0.66]
["bitfinex","SOLUSD",1753205235495,63.82,201.0,200.92,15.02056752]
["bitfinex","SOLUSD",1753205235695,0.14216157,201.04,200.92,15.02056752]
["bitfinex","SOLUSD",1753205235696,0.68,201.04,200.99,15.02056752]
["bitfinex","SOLUSD",1753205235883,26.0,201.05,201.01,15.02056752]
["bitfinex","SOLUSD",1753205236215,15.70056752,201.04,200.97,15.02056752]
["bitfinex","SOLUSD",1753205236379,0.68,201.04,200.94,16.78468397]
["bitfinex","SOLUSD",1753205236587,4.97332254,201.08,201.01,15.02056752]
["bitfinex","SOLUSD",1753205236786,0.68,201.08,201.04,15.02056752]
["bitfinex","SOLUSD",1753205237007,0.68,201.08,200.98,17.44468397]
["bitfinex","SOLUSD",1753205237008,0.68,201.11,201.06,15.02056752]
["bitfinex","SOLUSD",1753205237188,37.16,201.12,201.07,15.02056752]
["bitfinex","SOLUSD",1753205237389,0.7,201.11,201.03,0.69]
["bitfinex","SOLUSD",1753205237793,15.72056752,201.11,201.05,15.02056752]
["bitfinex","SOLUSD",1753205237989,46.69297078,201.11,201.05,15.02056752]
["bitfinex","SOLUSD",1753205238200,31.67240326,201.11,201.06,15.02056752]
["bitfinex","SOLUSD",1753205238410,0.7,201.1,201.06,15.02056752]
["bitfinex","SOLUSD",1753205238799,26.0,201.11,201.07,15.02056752]
["bitfinex","SOLUSD",1753205239001,37.16,201.12,201.08,15.02056752]
["bitfinex","SOLUSD",1753205239212,22.33636752,201.14,201.1,15.02056752]
["bitfinex","SOLUSD",1753205239213,7.3158,201.14,201.1,15.02056752]
["bitfinex","SOLUSD",1753205239410,0.7,201.14,201.1,15.02056752]
["bitfinex","SOLUSD",1753205239600,5.67167565,201.14,201.09,15.02056752]
["bitfinex","SOLUSD",1753205239805,0.7,201.14,201.1,15.02056752]
["bitfinex","SOLUSD",1753205240010,5.68468948,201.15,201.12,15.02056752]
["bitfinex","SOLUSD",1753205240228,6.38468948,201.15,201.11,15.02056752]
["bitfinex","SOLUSD",1753205240527,5.68468948,201.15,201.04,4.97395285]
["bitfinex","SOLUSD",1753205240725,0.7,201.14,201.1,15.02056752]
["bitfinex","SOLUSD",1753205241096,5.68468948,201.15,201.11,30.0]
["bitfinex","SOLUSD",1753205241298,5.68468948,201.15,201.11,45.02056752]
["bitfinex","SOLUSD",1753205241539,4.96968492,201.22,201.14,15.02056752]
["bitfinex","SOLUSD",1753205241707,37.18,201.23,201.18,15.02056752]
["bitfinex","SOLUSD",1753205242022,15.02056752,201.19,201.13,15.02056752]
["bitfinex","SOLUSD",1753205242233,41.02056752,201.2,201.13,15.02056752]
["bitfinex","SOLUSD",1753205242412,41.72056752,201.2,201.13,15.02056752]
["bitfinex","SOLUSD",1753205242610,6.0136,201.25,201.19,15.02056752]
["bitfinex","SOLUSD",1753205242611,0.7,201.24,201.19,15.02056752]
["bitfinex","SOLUSD",1753205242814,0.7,201.24,201.16,0.72]
["bitfinex","SOLUSD",1753205242815,15.02056752,201.24,201.16,0.72]
["bitfinex","SOLUSD",1753205243010,15.72056752,201.23,201.17,15.02056752]
["bitfinex","SOLUSD",1753205243212,0.7,201.23,201.18,15.02056752]
["bitfinex","SOLUSD",1753205243409,26.0,201.22,201.19,15.02056752]
["bitfinex","SOLUSD",1753205243808,6.0136,201.25,201.21,15.02056752]
["bitfinex","SOLUSD",1753205244003,37.88,201.26,201.13,0.72]
["bitfinex","SOLUSD",1753205244004,15.72056752,201.24,201.13,0.72]
["bitfinex","SOLUSD",1753205244234,26.0,201.23,201.18,15.02056752]
["bitfinex","SOLUSD",1753205244408,0.7,201.25,201.19,15.02056752]
["bitfinex","SOLUSD",1753205244606,4.96846617,201.27,201.23,15.02056752]
["bitfinex","SOLUSD",1753205244808,4.96846617,201.27,201.22,15.02056752]
["bitfinex","SOLUSD",1753205244809,5.66846617,201.27,201.22,15.02056752]
["bitfinex","SOLUSD",1753205245047,0.7,201.26,201.21,15.02056752]
["bitfinex","SOLUSD",1753205245717,19.98903369,201.27,201.14,0.72]
["bitfinex","SOLUSD",1753205245718,15.02056752,201.23,201.14,0.72]
["bitfinex","SOLUSD",1753205245906,26.0,201.22,201.17,15.02056752]
["bitfinex","SOLUSD",1753205246236,4.96846617,201.27,201.14,0.72]
["bitfinex","SOLUSD",1753205246237,4.96846617,201.27,201.21,15.02056752]
["bitfinex","SOLUSD",1753205246436,4.96846617,201.27,201.23,15.02056752]
["bitfinex","SOLUSD",1753205246611,4.96846617,201.27,201.22,15.02056752]
["bitfinex","SOLUSD",1753205246809,0.7,201.26,201.22,15.02056752]
["bitfinex","SOLUSD",1753205247408,18.48827835,201.3,201.25,15.02056752]
["bitfinex","SOLUSD",1753205247409,6.769,201.3,201.25,15.02056752]
["bitfinex","SOLUSD",1753205247623,0.7,201.3,201.27,15.02056752]
["bitfinex","SOLUSD",1753205247832,5.6669895,201.33,201.28,15.02056752]
["bitfinex","SOLUSD",1753205248136,4.9669895,201.33,201.29,15.02056752]
["bitfinex","SOLUSD",1753205248342,4.9669895,201.33,201.24,16.78468397]
["bitfinex","SOLUSD",1753205248343,0.7,201.32,201.24,46.49468397]
["bitfinex","SOLUSD",1753205248532,0.7,201.32,201.27,15.02056752]
["bitfinex","SOLUSD",1753205248850,26.0,201.33,201.28,15.02056752]
["bitfinex","SOLUSD",1753205249212,41.72056752,201.33,201.27,15.02056752]
["bitfinex","SOLUSD",1753205249419,4.96721637,201.32,201.27,15.02056752]
["bitfinex","SOLUSD",1753205249605,5.66721637,201.32,201.27,15.02056752]
["bitfinex","SOLUSD",1753205249809,17.38525729,201.32,201.26,15.02056752]
["bitfinex","SOLUSD",1753205250026,4.96721637,201.32,201.26,15.02056752]
["bitfinex","SOLUSD",1753205250234,4.96721637,201.32,201.28,15.02056752]
["bitfinex","SOLUSD",1753205250441,41.02056752,201.33,201.27,15.02056752]
["bitfinex","SOLUSD",1753205250620,0.7,201.31,201.26,15.02056752]
["bitfinex","SOLUSD",1753205250809,26.0,201.28,201.21,0.72]
["bitfinex","SOLUSD",1753205251210,0.7,201.3,201.25,15.02056752]
["bitfinex","SOLUSD",1753205251411,4.96770988,201.3,201.25,15.02056752]
["bitfinex","SOLUSD",1753205251610,19.9882774,201.3,201.24,15.02056752]
["bitfinex","SOLUSD",1753205252032,4.96770988,201.3,201.23,0.72]
["bitfinex","SOLUSD",1753205252431,19.9882774,201.3,201.24,15.02056752]
["bitfinex","SOLUSD",1753205252620,15.02056752,201.28,201.22,15.02056752]
["bitfinex","SOLUSD",1753205252911,26.0,201.27,201.22,15.02056752]
["bitfinex","SOLUSD",1753205254142,26.0,201.27,201.17,29.71]
["bitfinex","SOLUSD",1753205254143,15.02056752,201.24,201.16,0.72]
["bitfinex","SOLUSD",1753205254338,4.96943795,201.23,201.17,15.02056752]
["bitfinex","SOLUSD",1753205254641,4.96943795,201.23,201.18,15.02056752]
["bitfinex","SOLUSD",1753205254816,68.10915294,201.25,201.22,15.02056752]
["bitfinex","SOLUSD",1753205255140,21.11016752,201.29,201.14,46.49468397]
["bitfinex","SOLUSD",1753205255141,69.2296,201.29,201.24,15.02056752]
["bitfinex","SOLUSD",1753205255441,63.84,201.29,201.25,15.02056752]
["bitfinex","SOLUSD",1753205255627,63.14,201.29,201.25,15.02056752]
["bitfinex","SOLUSD",1753205255830,68.10796829,201.29,201.24,15.02056752]
["bitfinex","SOLUSD",1753205256012,68.80796829,201.29,201.24,15.02056752]
["bitfinex","SOLUSD",1753205256415,30.96796829,201.29,201.25,15.02056752]
["bitfinex","SOLUSD",1753205256614,30.96796829,201.29,201.26,15.02056752]
["bitfinex","SOLUSD",1753205257025,26.0,201.29,201.27,15.02056752]
["bitfinex","SOLUSD",1753205257243,30.96800333,201.29,201.27,9.94759179]
["bitfinex","SOLUSD",1753205257524,37.2,201.33,201.28,10.66759179]
["bitfinex","SOLUSD",1753205257737,37.2,201.33,201.32,9.94759179]
["bitfinex","SOLUSD",1753205257738,0.06,201.33,201.32,9.94759179]
["bitfinex","SOLUSD",1753205257942,0.06,201.38,201.32,10.66759179]
["bitfinex","SOLUSD",1753205258119,0.06,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205258425,0.06,201.38,201.37,14.9135748]
["bitfinex","SOLUSD",1753205258631,0.06,201.38,201.37,27.45227576]
["bitfinex","SOLUSD",1753205258827,0.06,201.38,201.37,10.66759179]
["bitfinex","SOLUSD",1753205259430,0.06,201.38,201.34,16.78468397]
["bitfinex","SOLUSD",1753205259608,0.06,201.38,201.34,9.94759179]
["bitfinex","SOLUSD",1753205259814,26.0,201.36,201.32,9.94759179]
["bitfinex","SOLUSD",1753205260540,4.96622963,201.36,201.33,9.94759179]
["bitfinex","SOLUSD",1753205260745,0.7,201.35,201.3,9.94759179]
["bitfinex","SOLUSD",1753205260916,4.96622963,201.36,201.33,9.94759179]
["bitfinex","SOLUSD",1753205261119,4.96622963,201.36,201.28,16.78468397]
["bitfinex","SOLUSD",1753205261324,4.96601073,201.37,201.34,9.94759179]
["bitfinex","SOLUSD",1753205261726,0.06,201.38,201.36,9.94759179]
["bitfinex","SOLUSD",1753205261942,0.06,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205262243,5.02573641,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205262442,0.06,201.38,201.35,0.72]
["bitfinex","SOLUSD",1753205262646,0.06,201.38,201.31,47.21468397]
["bitfinex","SOLUSD",1753205262819,0.06,201.38,201.35,9.94759179]
["bitfinex","SOLUSD",1753205263235,9.94759179,201.37,201.27,30.43]
["bitfinex","SOLUSD",1753205263637,9.94759179,201.37,201.3,9.94759179]
["bitfinex","SOLUSD",1753205263943,9.94759179,201.37,201.31,9.94759179]
["bitfinex","SOLUSD",1753205264645,4.96622963,201.36,201.31,9.94759179]
["bitfinex","SOLUSD",1753205264835,9.94759179,201.33,201.26,37.12]
["bitfinex","SOLUSD",1753205265143,9.94759179,201.32,201.22,17.50468397]
["bitfinex","SOLUSD",1753205265343,26.0,201.29,201.25,9.94759179]
["bitfinex","SOLUSD",1753205265953,26.0,201.29,201.26,9.94759179]
["bitfinex","SOLUSD",1753205266117,26.0,201.29,201.27,9.94759179]
["bitfinex","SOLUSD",1753205266315,26.0,201.29,201.26,9.94759179]
["bitfinex","SOLUSD",1753205266515,4.96820349,201.28,201.25,9.94759179]
["bitfinex","SOLUSD",1753205266927,4.96820349,201.28,201.25,10.66759179]
["bitfinex","SOLUSD",1753205267123,4.96820349,201.28,201.22,0.72]
["bitfinex","SOLUSD",1753205267329,4.96820349,201.28,201.24,9.94759179]
["bitfinex","SOLUSD",1753205268349,4.96820349,201.28,201.23,9.94759179]
["bitfinex","SOLUSD",1753205268944,49.53840794,201.32,201.22,0.72]
["bitfinex","SOLUSD",1753205268945,4.96696965,201.33,201.27,9.94759179]
["bitfinex","SOLUSD",1753205269135,4.96696965,201.33,201.3,9.94759179]
["bitfinex","SOLUSD",1753205270160,4.96672295,201.34,201.31,9.94759179]
["bitfinex","SOLUSD",1753205270359,4.96622963,201.36,201.32,9.94759179]
["bitfinex","SOLUSD",1753205271278,0.66,201.35,201.26,94.11]
["bitfinex","SOLUSD",1753205271439,0.66,201.35,201.3,9.94759179]
["bitfinex","SOLUSD",1753205271639,30.96622963,201.36,201.32,9.94759179]
["bitfinex","SOLUSD",1753205271840,26.0,201.36,201.35,9.94759179]
["bitfinex","SOLUSD",1753205272064,0.06,201.38,201.35,9.94759179]
["bitfinex","SOLUSD",1753205272353,0.06,201.38,201.36,9.94759179]
["bitfinex","SOLUSD",1753205272551,0.06,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205273354,0.06,201.38,201.37,10.63759179]
["bitfinex","SOLUSD",1753205273878,0.06,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205274166,0.06,201.38,201.37,10.63759179]
["bitfinex","SOLUSD",1753205275359,0.06,201.38,201.37,9.94759179]
["bitfinex","SOLUSD",1753205276675,0.06,201.38,201.35,9.94759179]
["bitfinex","SOLUSD",1753205276849,0.06,201.38,201.31,16.78468397]
["bitfinex","SOLUSD",1753205276850,0.06,201.38,201.34,9.94759179]
["bitfinex","SOLUSD",1753205277252,0.06,201.38,201.35,9.94759179]
["bitfinex","SOLUSD",1753205277568,0.06,201.38,201.34,9.94759179]
["bitfinex","SOLUSD",1753205278068,0.06,201.38,201.31,56.3]
["bitfinex","SOLUSD",1753205278069,26.66,201.37,201.28,0.69]
["bitfinex","SOLUSD",1753205278281,4.96696965,201.33,201.28,9.94759179]
["bitfinex","SOLUSD",1753205278572,43.4081,201.38,201.24,0.69]
["bitfinex","SOLUSD",1753205278573,4.96598301,201.37,201.32,9.94759179]
["bitfinex","SOLUSD",1753205278944,4.96598301,201.37,201.33,0.69]
["bitfinex","SOLUSD",1753205279165,4.96598301,201.37,201.34,9.94759179]
["bitfinex","SOLUSD",1753205279366,63.16,201.38,201.36,9.94759179]
["bitfinex","SOLUSD",1753205279367,0.06,201.38,201.36,9.94759179]
["bitfinex","SOLUSD",1753205279547,0.06,201.38,201.37,57.13227576]
["bitfinex","SOLUSD",1753205279747,0.06,201.43,201.38,46.49468397]
["bitfinex","SOLUSD",1753205279946,0.06,201.43,201.42,26.73227576]
["bitfinex","SOLUSD",1753205280141,0.06,201.43,201.4,29.71]
["bitfinex","SOLUSD",1753205280375,0.06,201.43,201.35,0.69]
["bitfinex","SOLUSD",1753205280376,10.00759179,201.43,201.35,0.69]
["bitfinex","SOLUSD",1753205280577,35.94759179,201.4,201.33,9.94759179]
["bitfinex","SOLUSD",1753205280747,26.0,201.36,201.28,6.6018]
["bitfinex","SOLUSD",1753205281066,0.66,201.35,201.34,9.94759179]
["bitfinex","SOLUSD",1753205281265,26.0,201.36,201.28,17.47468397]
["bitfinex","SOLUSD",1753205281597,0.06,201.38,201.36,46.49468397]
["bitfinex","SOLUSD",1753205281739,0.06,201.38,201.37,56.44227576]
["bitfinex","SOLUSD",1753205281944,0.06,201.38,201.37,57.27443733]
["bitfinex","SOLUSD",1753205282375,0.06,201.38,201.37,62.24042034]
["bitfinex","SOLUSD",1753205282668,0.06,201.38,201.37,57.13227576]
["bitfinex","SOLUSD",1753205283176,0.06,201.38,201.37,66.93759179]
["bitfinex","SOLUSD",1753205284063,0.06,201.38,201.37,113.43227576]
["bitfinex","SOLUSD",1753205284554,0.06,201.38,201.37,118.39825877]
["bitfinex","SOLUSD",1753205285049,0.06,201.38,201.37,118.54042034]
["bitfinex","SOLUSD",1753205285257,0.06,201.43,201.39,46.49468397]
["bitfinex","SOLUSD",1753205285471,0.06,201.43,201.4,37.08]
["bitfinex","SOLUSD",1753205285670,0.06,201.43,201.42,9.94759179]
["bitfinex","SOLUSD",1753205285866,0.06,201.43,201.42,66.08759179]
["bitfinex","SOLUSD",1753205286045,0.06,201.43,201.42,83.56227576]
["bitfinex","SOLUSD",1753205286451,0.06,201.43,201.42,118.23702603]
["bitfinex","SOLUSD",1753205286765,0.2,201.5,201.43,16.92684554]
["bitfinex","SOLUSD",1753205286955,0.2,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205287158,0.2,201.5,201.49,47.00759179]
["bitfinex","SOLUSD",1753205287362,0.2,201.5,201.49,47.69759179]
["bitfinex","SOLUSD",1753205287558,0.2,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205287757,0.2,201.5,201.39,12.4136319]
["bitfinex","SOLUSD",1753205287758,15.11038411,201.5,201.41,16.78468397]
["bitfinex","SOLUSD",1753205287960,15.77038411,201.5,201.44,9.94759179]
["bitfinex","SOLUSD",1753205288166,18.22974021,201.5,201.44,9.94759179]
["bitfinex","SOLUSD",1753205288973,26.0,201.47,201.43,9.94759179]
["bitfinex","SOLUSD",1753205289181,26.0,201.47,201.41,37.06]
["bitfinex","SOLUSD",1753205289473,26.0,201.47,201.43,9.94759179]
["bitfinex","SOLUSD",1753205290181,26.0,201.47,201.42,9.94759179]
["bitfinex","SOLUSD",1753205290364,26.66,201.47,201.42,9.94759179]
["bitfinex","SOLUSD",1753205290564,4.96376451,201.46,201.43,9.94759179]
["bitfinex","SOLUSD",1753205291183,4.96376451,201.46,201.42,9.94759179]
["bitfinex","SOLUSD",1753205291419,26.2,201.5,201.45,9.94759179]
["bitfinex","SOLUSD",1753205291680,26.2,201.5,201.39,29.71]
["bitfinex","SOLUSD",1753205291681,9.94759179,201.48,201.39,29.71]
["bitfinex","SOLUSD",1753205291852,9.94759179,201.48,201.41,37.06]
["bitfinex","SOLUSD",1753205292480,9.94759179,201.48,201.41,47.00759179]
["bitfinex","SOLUSD",1753205292684,4.96351814,201.47,201.42,9.94759179]
["bitfinex","SOLUSD",1753205293087,5.16281996,201.5,201.46,9.94759179]
["bitfinex","SOLUSD",1753205293263,5.16281996,201.5,201.45,9.94759179]
["bitfinex","SOLUSD",1753205293466,0.66,201.49,201.44,9.94759179]
["bitfinex","SOLUSD",1753205293768,5.16281996,201.5,201.46,9.94759179]
["bitfinex","SOLUSD",1753205293963,5.16281996,201.5,201.43,56.2]
["bitfinex","SOLUSD",1753205293964,0.66,201.49,201.44,9.94759179]
["bitfinex","SOLUSD",1753205294272,5.16281996,201.5,201.46,9.94759179]
["bitfinex","SOLUSD",1753205294475,17.56976785,201.5,201.44,9.94759179]
["bitfinex","SOLUSD",1753205294677,0.2,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205294882,0.2,201.5,201.47,0.69]
["bitfinex","SOLUSD",1753205295098,5.16277915,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205295397,5.82277915,201.5,201.45,103.18759179]
["bitfinex","SOLUSD",1753205295563,5.82277915,201.5,201.47,9.94759179]
["bitfinex","SOLUSD",1753205295766,5.16277915,201.5,201.47,9.94759179]
["bitfinex","SOLUSD",1753205296093,0.66,201.49,201.43,9.94759179]
["bitfinex","SOLUSD",1753205296265,0.66,201.49,201.44,9.94759179]
["bitfinex","SOLUSD",1753205296591,0.66,201.49,201.45,9.94759179]
["bitfinex","SOLUSD",1753205296763,4.96327178,201.48,201.44,9.94759179]
["bitfinex","SOLUSD",1753205296966,18.03145125,201.48,201.41,0.69]
["bitfinex","SOLUSD",1753205297180,0.66,201.47,201.41,9.94759179]
["bitfinex","SOLUSD",1753205297497,0.66,201.47,201.42,9.94759179]
["bitfinex","SOLUSD",1753205297865,30.96327178,201.48,201.43,9.94759179]
["bitfinex","SOLUSD",1753205298091,31.66327178,201.48,201.44,9.94759179]
["bitfinex","SOLUSD",1753205298894,30.96327178,201.48,201.44,9.94759179]
["bitfinex","SOLUSD",1753205299191,30.96327178,201.48,201.43,9.94759179]
["bitfinex","SOLUSD",1753205299388,4.96327178,201.48,201.44,9.94759179]
["bitfinex","SOLUSD",1753205300002,5.66327178,201.48,201.43,9.94759179]
["bitfinex","SOLUSD",1753205300699,4.96376451,201.46,201.42,9.94759179]
["bitfinex","SOLUSD",1753205301383,4.96348658,201.48,201.45,9.94759179]
["bitfinex","SOLUSD",1753205302119,0.7,201.47,201.42,9.94759179]
["bitfinex","SOLUSD",1753205302282,17.37166605,201.48,201.32,76.73280496]
["bitfinex","SOLUSD",1753205302283,35.94759179,201.45,201.32,13.08198694]
["bitfinex","SOLUSD",1753205302478,10.64759179,201.44,201.33,37.71]
["bitfinex","SOLUSD",1753205302683,10.64759179,201.44,201.38,9.94759179]
["bitfinex","SOLUSD",1753205302684,4.96450379,201.43,201.38,9.94759179]
["bitfinex","SOLUSD",1753205302896,5.66450379,201.43,201.38,9.94759179]
["bitfinex","SOLUSD",1753205303508,0.2,201.5,201.42,9.94759179]
["bitfinex","SOLUSD",1753205303696,0.2,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205304186,0.2,201.5,201.49,10.61759179]
["bitfinex","SOLUSD",1753205304919,0.2,201.5,201.49,9.94759179]
["bitfinex","SOLUSD",1753205305094,0.06,201.53,201.49,83.60227576]
["bitfinex","SOLUSD",1753205305409,0.06,201.53,201.52,9.94759179]
["bitfinex","SOLUSD",1753205305901,0.06,201.53,201.52,57.11227576]
["bitfinex","SOLUSD",1753205306104,0.06,201.56,201.53,16.78468397]
["bitfinex","SOLUSD",1753205306406,12.45830608,201.65,201.56,0.14216157]
["bitfinex","SOLUSD",1753205306407,0.06,201.65,201.56,0.14216157]
["bitfinex","SOLUSD",1753205306592,0.06,201.65,201.64,9.94759179]
["bitfinex","SOLUSD",1753205306793,0.06,201.65,201.64,15.57692525]
["bitfinex","SOLUSD",1753205307097,0.06,201.65,201.64,32.36160922]
["bitfinex","SOLUSD",1753205307694,0.76,201.74,201.65,16.78468397]
["bitfinex","SOLUSD",1753205307909,5.71689089,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205308212,26.06,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205308415,26.06,201.74,201.68,10.61759179]
["bitfinex","SOLUSD",1753205308789,26.76,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205309217,26.06,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205309389,4.95712384,201.73,201.68,9.94759179]
["bitfinex","SOLUSD",1753205309717,0.06,201.74,201.68,40.32759179]
["bitfinex","SOLUSD",1753205309899,0.06,201.74,201.68,57.25443733]
["bitfinex","SOLUSD",1753205310096,0.06,201.74,201.68,40.32759179]
["bitfinex","SOLUSD",1753205310290,0.06,201.74,201.68,94.11227576]
["bitfinex","SOLUSD",1753205310685,0.06,201.74,201.68,64.40227576]
["bitfinex","SOLUSD",1753205311420,0.06,201.74,201.68,46.94759179]
["bitfinex","SOLUSD",1753205311724,5.15810402,201.69,201.68,9.94759179]
["bitfinex","SOLUSD",1753205311934,0.2,201.69,201.68,10.61759179]
["bitfinex","SOLUSD",1753205312213,0.06,201.74,201.7,0.14216157]
["bitfinex","SOLUSD",1753205312389,0.06,201.74,201.73,26.87443733]
["bitfinex","SOLUSD",1753205312806,0.06,201.74,201.73,32.50155823]
["bitfinex","SOLUSD",1753205313412,0.2,201.77,201.75,0.14216157]
["bitfinex","SOLUSD",1753205313587,0.2,201.77,201.76,64.52443733]
["bitfinex","SOLUSD",1753205314192,5.15613817,201.77,201.76,9.94759179]
["bitfinex","SOLUSD",1753205314421,5.85613817,201.77,201.72,9.94759179]
["bitfinex","SOLUSD",1753205314625,0.7,201.76,201.72,9.94759179]
["bitfinex","SOLUSD",1753205314913,4.95662949,201.75,201.72,9.94759179]
["bitfinex","SOLUSD",1753205315294,0.7,201.74,201.71,9.94759179]
["bitfinex","SOLUSD",1753205315499,0.7,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205315807,0.7,201.74,201.7,9.94759179]
["bitfinex","SOLUSD",1753205315808,26.0,201.71,201.7,9.94759179]
["bitfinex","SOLUSD",1753205316010,26.0,201.71,201.66,36.98]
["bitfinex","SOLUSD",1753205316217,4.95662949,201.75,201.7,9.94759179]
["bitfinex","SOLUSD",1753205316415,4.95662949,201.75,201.67,17.45468397]
["bitfinex","SOLUSD",1753205316416,4.95662949,201.75,201.73,9.94759179]
["bitfinex","SOLUSD",1753205316614,4.95662949,201.75,201.71,9.94759179]
["bitfinex","SOLUSD",1753205316809,5.65662949,201.75,201.71,9.94759179]
["bitfinex","SOLUSD",1753205317130,5.65662949,201.75,201.65,16.78468397]
["bitfinex","SOLUSD",1753205317131,36.64759179,201.74,201.65,16.78468397]
["bitfinex","SOLUSD",1753205317321,36.64759179,201.74,201.68,9.94759179]
["bitfinex","SOLUSD",1753205317631,36.64759179,201.74,201.67,26.73227576]
["bitfinex","SOLUSD",1753205317927,26.0,201.7,201.65,9.94759179]
["bitfinex","SOLUSD",1753205318108,0.7,201.69,201.65,9.94759179]
["bitfinex","SOLUSD",1753205318504,0.7,201.69,201.66,9.94759179]
["bitfinex","SOLUSD",1753205318716,26.0,201.69,201.66,9.94759179]
["bitfinex","SOLUSD",1753205318915,26.0,201.69,201.67,9.94759179]
["bitfinex","SOLUSD",1753205319120,4.95761241,201.71,201.67,9.94759179]
["bitfinex","SOLUSD",1753205319322,0.7,201.7,201.65,9.94759179]
["bitfinex","SOLUSD",1753205319721,0.7,201.7,201.66,9.94759179]
["bitfinex","SOLUSD",1753205319927,26.7,201.7,201.65,9.94759179]
["bitfinex","SOLUSD",1753205320120,26.7,201.7,201.66,9.94759179]
["bitfinex","SOLUSD",1753205320435,4.95761241,201.71,201.69,9.94759179]
["bitfinex","SOLUSD",1753205320731,4.95761241,201.71,201.69,29.71]
["bitfinex","SOLUSD",1753205320931,4.95761241,201.71,201.68,9.94759179]
["bitfinex","SOLUSD",1753205321243,26.0,201.74,201.7,9.94759179]
["bitfinex","SOLUSD",1753205321412,4.95638382,201.76,201.73,9.94759179]
["bitfinex","SOLUSD",1753205321930,0.7,201.75,201.72,9.94759179]
["bitfinex","SOLUSD",1753205322233,0.7,201.75,201.71,9.94759179]
["bitfinex","SOLUSD",1753205322428,4.95638382,201.76,201.71,9.94759179]
["bitfinex","SOLUSD",1753205322642,26.0,201.74,201.73,9.94759179]
["bitfinex","SOLUSD",1753205322809,4.95638382,201.76,201.73,9.94759179]
["bitfinex","SOLUSD",1753205323014,0.2,201.77,201.75,9.94759179]
["bitfinex","SOLUSD",1753205323239,5.15617468,201.77,201.75,9.94759179]
["bitfinex","SOLUSD",1753205323624,0.2,201.77,201.76,9.94759179]
["bitfinex","SOLUSD",1753205323827,0.2,201.77,201.76,10.61759179]
["bitfinex","SOLUSD",1753205324028,0.2,201.77,201.76,9.94759179]
["bitfinex","SOLUSD",1753205324214,0.2,201.77,201.76,26.73227576]
["bitfinex","SOLUSD",1753205324419,0.2,201.77,201.76,27.40227576]
["bitfinex","SOLUSD",1753205324619,0.2,201.77,201.76,26.73227576]
["bitfinex","SOLUSD",1753205324828,0.2,201.77,201.76,27.40227576]
["bitfinex","SOLUSD",1753205325525,0.2,201.77,201.76,57.25443733]
["bitfinex","SOLUSD",1753205326428,0.2,201.77,201.76,62.21082115]
["bitfinex","SOLUSD",1753205326846,0.2,201.77,201.76,57.25443733]
["bitfinex","SOLUSD",1753205327729,0.2,201.77,201.76,62.21082115]
["bitfinex","SOLUSD",1753205328047,0.2,201.77,201.76,57.24443733]
["bitfinex","SOLUSD",1753205328342,0.2,201.77,201.76,62.20082115]
["bitfinex","SOLUSD",1753205329254,0.06,201.83,201.82,98.97483867]
["bitfinex","SOLUSD",1753205329556,0.06,201.86,201.84,0.14216157]
["bitfinex","SOLUSD",1753205329721,0.06,201.86,201.85,94.67985471]
["bitfinex","SOLUSD",1753205330041,0.06,201.86,201.85,83.43468397]
["bitfinex","SOLUSD",1753205330452,0.74,201.86,201.81,16.78468397]
["bitfinex","SOLUSD",1753205330633,0.06,201.86,201.85,9.94759179]
["bitfinex","SOLUSD",1753205331139,0.06,201.86,201.85,53.70468397]
["bitfinex","SOLUSD",1753205331342,0.06,201.94,201.85,53.70468397]
["bitfinex","SOLUSD",1753205331343,0.06,201.98,201.94,56.49468397]
["bitfinex","SOLUSD",1753205331521,0.68,202.1,202.04,16.78468397]
["bitfinex","SOLUSD",1753205331721,0.68,202.1,202.09,9.94759179]
["bitfinex","SOLUSD",1753205331948,0.68,202.1,202.06,16.78468397]
["bitfinex","SOLUSD",1753205331949,0.68,202.1,202.08,9.94759179]
["bitfinex","SOLUSD",1753205332133,0.68,202.1,202.05,36.92]
["bitfinex","SOLUSD",1753205332134,0.68,202.09,202.05,46.86759179]
["bitfinex","SOLUSD",1753205332334,0.68,202.08,202.03,9.94759179]
["bitfinex","SOLUSD",1753205332534,0.68,202.08,202.07,9.94759179]
["bitfinex","SOLUSD",1753205332731,0.68,202.11,202.03,16.78468397]
["bitfinex","SOLUSD",1753205332942,10.62759179,202.1,202.04,36.92]
["bitfinex","SOLUSD",1753205333133,15.5783294,202.09,202.02,14.8983294]
["bitfinex","SOLUSD",1753205333322,0.68,202.08,202.02,14.8983294]
["bitfinex","SOLUSD",1753205333654,0.68,202.08,202.06,14.8983294]
["bitfinex","SOLUSD",1753205334154,26.0,202.1,202.01,53.70468397]
["bitfinex","SOLUSD",1753205334357,26.0,202.1,202.07,14.8983294]
["bitfinex","SOLUSD",1753205334529,0.68,202.09,202.06,14.8983294]
["bitfinex","SOLUSD",1753205334724,26.0,202.1,202.06,14.8983294]
["bitfinex","SOLUSD",1753205334948,0.68,202.08,202.05,14.8983294]
["bitfinex","SOLUSD",1753205335141,0.68,202.11,202.08,16.78468397]
["bitfinex","SOLUSD",1753205335347,0.68,202.14,202.1,14.8983294]
["bitfinex","SOLUSD",1753205335544,4.94657696,202.16,202.05,66.61]
["bitfinex","SOLUSD",1753205335545,0.68,202.13,202.06,16.78468397]
["bitfinex","SOLUSD",1753205335736,0.68,202.13,202.12,14.8983294]
["bitfinex","SOLUSD",1753205336048,0.68,202.13,202.06,16.78468397]
["bitfinex","SOLUSD",1753205336049,0.68,202.13,202.11,14.8983294]
["bitfinex","SOLUSD",1753205336438,26.0,202.14,202.11,14.8983294]
["bitfinex","SOLUSD",1753205336643,26.0,202.14,202.06,16.78468397]
["bitfinex","SOLUSD",1753205336644,5.62657696,202.16,202.12,14.8983294]
["bitfinex","SOLUSD",1753205336946,4.94657696,202.16,202.14,14.8983294]
["bitfinex","SOLUSD",1753205337133,26.0,202.16,202.14,14.8983294]
["bitfinex","SOLUSD",1753205337325,0.68,202.19,202.15,14.8983294]
["bitfinex","SOLUSD",1753205337533,5.62510928,202.22,202.18,14.8983294]
["bitfinex","SOLUSD",1753205337736,0.68,202.21,202.14,14.8983294]
["bitfinex","SOLUSD",1753205337952,26.0,202.18,202.14,14.8983294]
["bitfinex","SOLUSD",1753205338156,0.68,202.18,202.16,14.8983294]
["bitfinex","SOLUSD",1753205338561,15.5783294,202.17,202.02,44.6083294]
["bitfinex","SOLUSD",1753205338757,0.68,202.16,202.08,14.8983294]
["bitfinex","SOLUSD",1753205338937,14.8983294,202.14,202.07,14.8983294]
["bitfinex","SOLUSD",1753205339141,26.0,202.11,202.07,14.8983294]
["bitfinex","SOLUSD",1753205339349,4.94804552,202.1,202.07,14.8983294]
["bitfinex","SOLUSD",1753205339546,4.94775939,202.12,202.09,14.8983294]
["bitfinex","SOLUSD",1753205339752,4.94775939,202.12,202.03,37.54]
["bitfinex","SOLUSD",1753205339753,4.94775939,202.12,202.1,14.8983294]
["bitfinex","SOLUSD",1753205339957,5.62775939,202.12,202.1,14.8983294]
["bitfinex","SOLUSD",1753205340139,17.31664915,202.12,202.03,0.14216157]
["bitfinex","SOLUSD",1753205340341,26.0,202.04,202.0,14.8983294]
["bitfinex","SOLUSD",1753205340546,41.5783294,202.03,201.96,14.8983294]
["bitfinex","SOLUSD",1753205340967,14.8983294,202.01,201.94,14.8983294]
["bitfinex","SOLUSD",1753205341153,8.1694,202.1,201.94,16.78468397]
["bitfinex","SOLUSD",1753205341345,0.68,202.09,202.01,16.78468397]
["bitfinex","SOLUSD",1753205341670,4.94682166,202.15,202.08,14.8983294]
["bitfinex","SOLUSD",1753205341844,5.62682166,202.15,202.1,14.8983294]
["bitfinex","SOLUSD",1753205342045,26.0,202.11,202.07,14.8983294]
["bitfinex","SOLUSD",1753205342264,0.68,202.1,202.06,14.8983294]
["bitfinex","SOLUSD",1753205342838,0.68,202.1,202.07,14.8983294]
["bitfinex","SOLUSD",1753205343042,0.68,202.1,202.04,16.78468397]
["bitfinex","SOLUSD",1753205343264,4.94706638,202.14,202.09,14.8983294]
["bitfinex","SOLUSD",1753205343466,0.68,202.13,202.1,14.8983294]
["bitfinex","SOLUSD",1753205344247,26.0,202.13,202.12,14.8983294]
["bitfinex","SOLUSD",1753205344654,26.0,202.13,202.11,14.8983294]
["bitfinex","SOLUSD",1753205344857,0.68,202.17,202.12,14.8983294]
["bitfinex","SOLUSD",1753205345060,4.94669073,202.16,202.13,14.8983294]
["bitfinex","SOLUSD",1753205345267,14.59195624,202.22,202.15,14.8983294]
["bitfinex","SOLUSD",1753205345455,29.49028564,202.22,202.16,14.8983294]
["bitfinex","SOLUSD",1753205345651,26.0,202.19,202.16,14.8983294]
["bitfinex","SOLUSD",1753205345879,26.68,202.19,202.16,14.8983294]
["bitfinex","SOLUSD",1753205346086,0.68,202.19,202.16,14.8983294]
["bitfinex","SOLUSD",1753205346379,13.91195624,202.22,202.13,29.71]
["bitfinex","SOLUSD",1753205346380,5.62535384,202.21,202.17,14.8983294]
["bitfinex","SOLUSD",1753205346553,5.62535384,202.21,202.13,29.71]
["bitfinex","SOLUSD",1753205346554,5.62535384,202.21,202.18,14.8983294]
["bitfinex","SOLUSD",1753205346882,5.00513478,202.22,202.2,14.8983294]
["bitfinex","SOLUSD",1753205347378,5.00513478,202.22,202.21,14.8983294]
["bitfinex","SOLUSD",1753205347379,0.06,202.22,202.21,14.8983294]
["bitfinex","SOLUSD",1753205347553,0.06,202.22,202.21,47.15468397]
["bitfinex","SOLUSD",1753205347746,0.06,202.22,202.21,98.25301337]
["bitfinex","SOLUSD",1753205347972,0.06,202.22,202.21,98.39517494]
["bitfinex","SOLUSD",1753205348147,0.06,202.22,202.21,99.05517494]
["bitfinex","SOLUSD",1753205348671,0.06,202.22,202.21,104.00052878]
["bitfinex","SOLUSD",1753205348861,0.06,202.22,202.21,99.05517494]
["bitfinex","SOLUSD",1753205349263,0.06,202.22,202.21,98.25301337]
["bitfinex","SOLUSD",1753205350458,0.06,202.22,202.21,98.91301337]
["bitfinex","SOLUSD",1753205350658,0.06,202.22,202.21,14.8983294]
["bitfinex","SOLUSD",1753205351068,0.06,202.22,202.21,61.39301337]
["bitfinex","SOLUSD",1753205351266,0.06,202.22,202.21,62.19517494]
["bitfinex","SOLUSD",1753205351456,0.06,202.22,202.21,62.05301337]
["bitfinex","SOLUSD",1753205351779,0.06,202.22,202.21,44.6083294]
["bitfinex","SOLUSD",1753205352079,26.74,202.22,202.17,14.8983294]
["bitfinex","SOLUSD",1753205352291,0.68,202.21,202.17,14.8983294]
["bitfinex","SOLUSD",1753205352457,4.94554721,202.21,202.19,14.8983294]
["bitfinex","SOLUSD",1753205353063,5.62554721,202.21,202.18,16.78468397]
["bitfinex","SOLUSD",1753205353257,5.62554721,202.21,202.18,31.68301337]
["bitfinex","SOLUSD",1753205353474,5.62554721,202.21,202.17,44.6083294]
["bitfinex","SOLUSD",1753205353667,0.68,202.2,202.15,14.8983294]
["bitfinex","SOLUSD",1753205353867,19.84387661,202.21,202.15,14.8983294]
["bitfinex","SOLUSD",1753205353868,0.68,202.19,202.15,14.8983294]
["bitfinex","SOLUSD",1753205354066,0.68,202.18,202.15,14.8983294]
["bitfinex","SOLUSD",1753205354371,17.98893181,202.21,202.16,14.8983294]
["bitfinex","SOLUSD",1753205354554,26.0,202.19,202.17,14.8983294]
["bitfinex","SOLUSD",1753205354760,26.0,202.19,202.14,46.49468397]
["bitfinex","SOLUSD",1753205354761,5.62554721,202.21,202.18,14.8983294]
["bitfinex","SOLUSD",1753205355161,0.68,202.2,202.16,14.8983294]
["bitfinex","SOLUSD",1753205355463,0.68,202.2,202.15,14.8983294]
["bitfinex","SOLUSD",1753205355870,0.68,202.2,202.16,44.6083294]
["bitfinex","SOLUSD",1753205356158,40.9583294,202.22,202.2,16.78468397]
["bitfinex","SOLUSD",1753205356159,0.06,202.22,202.2,16.78468397]
["bitfinex","SOLUSD",1753205356359,0.06,202.22,202.21,14.8983294]
["bitfinex","SOLUSD",1753205356792,0.74,202.22,202.19,29.71]
["bitfinex","SOLUSD",1753205356989,0.06,202.22,202.19,29.71]
["bitfinex","SOLUSD",1753205357291,0.68,202.21,202.18,31.68301337]
["bitfinex","SOLUSD",1753205357678,26.68,202.21,202.17,29.71]
["bitfinex","SOLUSD",1753205357886,26.68,202.21,202.18,14.8983294]
["bitfinex","SOLUSD",1753205358251,0.7,202.2,202.16,36.84]
["bitfinex","SOLUSD",1753205358485,4.94633229,202.17,202.12,29.71]
["bitfinex","SOLUSD",1753205358784,0.7,202.16,202.14,14.8983294]
["bitfinex","SOLUSD",1753205359005,0.7,202.16,202.1,16.78468397]
["bitfinex","SOLUSD",1753205359159,0.7,202.15,202.09,16.78468397]
["bitfinex","SOLUSD",1753205359361,26.0,202.14,202.07,14.8983294]
["bitfinex","SOLUSD",1753205359562,26.0,202.13,202.11,14.8983294]
["bitfinex","SOLUSD",1753205359786,26.0,202.13,202.12,14.8983294]
["bitfinex","SOLUSD",1753205359988,26.0,202.13,202.11,14.8983294]
["bitfinex","SOLUSD",1753205360200,26.0,202.13,202.11,31.68301337]
["bitfinex","SOLUSD",1753205360677,30.94742513,202.13,202.11,31.68301337]
["bitfinex","SOLUSD",1753205361173,30.94742513,202.13,202.01,38.37507751]
["bitfinex","SOLUSD",1753205361174,16.92684554,202.1,201.88,4.95331201]
["bitfinex","SOLUSD",1753205361380,26.0,202.05,201.88,14.8983294]
["bitfinex","SOLUSD",1753205361696,26.0,201.98,201.89,14.8983294]
["bitfinex","SOLUSD",1753205361864,14.8983294,201.96,201.89,37.28]
["bitfinex","SOLUSD",1753205362484,14.8983294,201.96,201.9,14.8983294]
["bitfinex","SOLUSD",1753205362686,14.8983294,201.92,201.91,37.3]
["bitfinex","SOLUSD",1753205362872,14.8983294,201.92,201.86,46.62548883]
["bitfinex","SOLUSD",1753205363073,14.8983294,201.92,201.87,54.08468397]
["bitfinex","SOLUSD",1753205363600,14.8983294,201.93,201.87,68.98301337]
["bitfinex","SOLUSD",1753205363774,14.8983294,201.93,201.89,0.03]
["bitfinex","SOLUSD",1753205363775,0.7,201.93,201.89,0.03]
["bitfinex","SOLUSD",1753205364089,26.0,201.92,201.9,37.28]
["bitfinex","SOLUSD",1753205364495,15.5983294,201.93,201.91,37.28]
["bitfinex","SOLUSD",1753205364673,4.95245641,201.92,201.91,37.28]
["bitfinex","SOLUSD",1753205365200,12.37699821,201.99,201.91,37.28]
["bitfinex","SOLUSD",1753205365201,26.0,201.95,201.91,37.28]
["bitfinex","SOLUSD",1753205365412,14.8983294,201.92,201.89,0.03]
["bitfinex","SOLUSD",1753205365577,14.8983294,201.91,201.9,37.26]
["bitfinex","SOLUSD",1753205365769,14.8983294,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205365969,14.8983294,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753205366180,15.5983294,201.9,201.89,37.29]
["bitfinex","SOLUSD",1753205366374,14.8983294,201.9,201.89,37.29]
["bitfinex","SOLUSD",1753205366574,14.8983294,201.92,201.89,37.29]
["bitfinex","SOLUSD",1753205366790,4.95270169,201.91,201.89,37.29]
["bitfinex","SOLUSD",1753205367495,15.5983294,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753205368069,4.95270169,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205368293,4.95270169,201.91,201.9,37.24]
["bitfinex","SOLUSD",1753205368674,19.85103109,201.91,201.9,37.24]
["bitfinex","SOLUSD",1753205368894,5.65270169,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205369107,4.95270169,201.91,201.89,37.27]
["bitfinex","SOLUSD",1753205369292,4.95270169,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205369598,4.95270169,201.91,201.9,37.26]
["bitfinex","SOLUSD",1753205370282,4.95270169,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205370601,4.95270169,201.91,201.9,37.24]
["bitfinex","SOLUSD",1753205370796,4.95270169,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205370973,4.69134678,201.91,201.9,37.22]
["bitfinex","SOLUSD",1753205371703,5.39134678,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753205372003,26.0,201.88,201.86,37.2]
["bitfinex","SOLUSD",1753205372305,5.39134678,201.91,201.86,37.2]
["bitfinex","SOLUSD",1753205372477,26.0,201.88,201.86,37.2]
["bitfinex","SOLUSD",1753205372896,4.95368306,201.87,201.86,37.2]
["bitfinex","SOLUSD",1753205373591,4.95368306,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753205373592,5.65368306,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753205373795,5.65368306,201.87,201.86,37.2]
["bitfinex","SOLUSD",1753205373995,5.65368306,201.87,201.85,37.18]
["bitfinex","SOLUSD",1753205374312,5.65368306,201.87,201.84,1e-08]
["bitfinex","SOLUSD",1753205374313,26.0,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205374486,40.8983294,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205374672,0.7,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205374872,20.55250329,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205375713,5.65417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205376097,20.55250329,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205376307,4.95417389,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753205377906,4.95245641,201.92,201.85,0.14216157]
["bitfinex","SOLUSD",1753205378102,43.33359745,201.92,201.88,16.78468397]
["bitfinex","SOLUSD",1753205378303,26.0,201.9,201.89,37.12]
["bitfinex","SOLUSD",1753205378994,4.952947,201.9,201.88,37.12]
["bitfinex","SOLUSD",1753205379192,26.0,201.89,201.88,53.90468397]
["bitfinex","SOLUSD",1753205379412,4.952947,201.9,201.88,53.90468397]
["bitfinex","SOLUSD",1753205379616,4.95221116,201.93,201.89,61.39301337]
["bitfinex","SOLUSD",1753205379800,4.95221116,201.93,201.9,14.8983294]
["bitfinex","SOLUSD",1753205380112,26.0,201.92,201.91,37.1]
["bitfinex","SOLUSD",1753205380817,41.5983294,201.92,201.89,37.1]
["bitfinex","SOLUSD",1753205381018,0.7,201.96,201.91,14.8983294]
["bitfinex","SOLUSD",1753205381521,0.7,201.96,201.92,37.08]
["bitfinex","SOLUSD",1753205381691,0.7,201.95,201.92,37.08]
["bitfinex","SOLUSD",1753205382120,0.7,201.94,201.92,37.08]
["bitfinex","SOLUSD",1753205382804,14.8983294,201.95,201.9,16.78468397]
["bitfinex","SOLUSD",1753205382983,0.7,201.93,201.92,37.06]
["bitfinex","SOLUSD",1753205383389,4.95196593,201.94,201.92,37.06]
["bitfinex","SOLUSD",1753205384119,4.95074013,201.99,201.93,56.47067304]
["bitfinex","SOLUSD",1753205384420,4.95074013,201.99,201.96,9.88598907]
["bitfinex","SOLUSD",1753205384595,4.95074013,201.99,201.97,37.04]
["bitfinex","SOLUSD",1753205384795,4.95000495,202.02,201.98,56.38067304]
["bitfinex","SOLUSD",1753205385020,26.0,202.03,202.0,9.88598907]
["bitfinex","SOLUSD",1753205385313,26.0,202.03,202.01,37.04]
["bitfinex","SOLUSD",1753205385824,26.06,202.03,202.01,37.04]
["bitfinex","SOLUSD",1753205386017,0.06,202.03,202.01,37.04]
["bitfinex","SOLUSD",1753205386357,26.06,202.03,202.01,37.04]
["bitfinex","SOLUSD",1753205386500,0.06,202.03,202.01,37.04]
["bitfinex","SOLUSD",1753205386821,0.06,202.03,202.02,9.88598907]
["bitfinex","SOLUSD",1753205387003,0.06,202.03,202.02,83.49468397]
["bitfinex","SOLUSD",1753205387613,0.06,202.03,202.02,98.39363926]
["bitfinex","SOLUSD",1753205388133,0.06,202.03,202.02,98.62580083]
["bitfinex","SOLUSD",1753205389328,0.06,202.03,202.02,98.60580083]
["bitfinex","SOLUSD",1753205389714,0.06,202.03,202.02,61.53580083]
["bitfinex","SOLUSD",1753205389917,0.06,202.03,201.98,14.89895529]
["bitfinex","SOLUSD",1753205390119,0.06,202.03,202.0,16.78468397]
["bitfinex","SOLUSD",1753205390432,0.06,202.03,202.01,36.98]
["bitfinex","SOLUSD",1753205390842,0.75,202.03,202.01,36.98]
["bitfinex","SOLUSD",1753205391005,43.32587494,202.01,201.95,56.2]
["bitfinex","SOLUSD",1753205391209,43.32587494,202.01,201.96,53.74468397]
["bitfinex","SOLUSD",1753205391412,0.69,202.0,201.96,53.74468397]
["bitfinex","SOLUSD",1753205392130,0.69,201.99,201.96,53.74468397]
["bitfinex","SOLUSD",1753205392443,0.69,201.99,201.94,14.89895529]
["bitfinex","SOLUSD",1753205392603,14.89895529,201.97,201.9,14.89895529]
["bitfinex","SOLUSD",1753205392934,14.89895529,201.97,201.91,36.94]
["bitfinex","SOLUSD",1753205393237,17.33016437,201.96,201.91,51.83895529]
["bitfinex","SOLUSD",1753205393436,18.02016437,201.96,201.91,36.94]
["bitfinex","SOLUSD",1753205393735,0.69,201.95,201.91,36.94]
["bitfinex","SOLUSD",1753205394030,17.33016437,201.96,201.91,51.83895529]
["bitfinex","SOLUSD",1753205394420,18.02016437,201.96,201.91,51.83895529]
["bitfinex","SOLUSD",1753205395001,4.95147553,201.96,201.92,16.78468397]
["bitfinex","SOLUSD",1753205395203,26.0,201.98,201.91,81.54895529]
["bitfinex","SOLUSD",1753205395204,4.95123038,201.97,201.94,16.78468397]
["bitfinex","SOLUSD",1753205395421,26.0,201.96,201.95,36.9]
["bitfinex","SOLUSD",1753205395806,26.0,201.96,201.95,66.61]
["bitfinex","SOLUSD",1753205396007,4.95123038,201.97,201.95,66.61]
["bitfinex","SOLUSD",1753205396213,0.69,201.96,201.95,66.61]
["bitfinex","SOLUSD",1753205396419,4.95123038,201.97,201.95,66.61]
["bitfinex","SOLUSD",1753205397034,26.0,201.96,201.95,36.9]
["bitfinex","SOLUSD",1753205397211,26.0,201.96,201.91,44.60895529]
["bitfinex","SOLUSD",1753205397212,4.95172072,201.95,201.92,46.49468397]
["bitfinex","SOLUSD",1753205397412,4.95172072,201.95,201.93,36.9]
["bitfinex","SOLUSD",1753205398210,5.64172072,201.95,201.92,29.71]
["bitfinex","SOLUSD",1753205398410,26.0,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753205399041,41.58895529,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753205399243,30.952947,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753205399439,14.89895529,201.88,201.84,1e-08]
["bitfinex","SOLUSD",1753205399612,26.0,201.89,201.84,1e-08]
["bitfinex","SOLUSD",1753205399613,40.89895529,201.87,201.84,1e-08]
["bitfinex","SOLUSD",1753205399814,41.58895529,201.87,201.84,1e-08]
["bitfinex","SOLUSD",1753205400445,17.3353145,201.9,201.8,14.92895529]
["bitfinex","SOLUSD",1753205400446,26.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1753205400648,14.89895529,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753205400946,0.69,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753205401152,20.54411112,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753205401318,40.89895529,201.88,201.81,16.78468397]
["bitfinex","SOLUSD",1753205401517,14.89895529,201.84,201.8,0.03]
["bitfinex","SOLUSD",1753205401717,14.89895529,201.86,201.81,36.9]
["bitfinex","SOLUSD",1753205401925,26.0,201.87,201.82,16.78468397]
["bitfinex","SOLUSD",1753205402140,26.0,201.87,201.82,31.68363926]
["bitfinex","SOLUSD",1753205402435,26.0,201.87,201.81,36.9]
["bitfinex","SOLUSD",1753205402436,4.95295685,201.9,201.85,14.89895529]
["bitfinex","SOLUSD",1753205402639,0.69,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753205402816,15.58895529,201.9,201.86,16.78468397]
["bitfinex","SOLUSD",1753205403017,12.37885299,201.96,201.86,16.78468397]
["bitfinex","SOLUSD",1753205403018,6.4398,201.97,201.87,29.71]
["bitfinex","SOLUSD",1753205403215,6.4398,201.97,201.88,98.29363926]
["bitfinex","SOLUSD",1753205403216,0.69,201.94,201.88,98.29363926]
["bitfinex","SOLUSD",1753205403458,5.64197113,201.94,201.9,16.78468397]
["bitfinex","SOLUSD",1753205403614,14.89895529,201.96,201.9,16.78468397]
["bitfinex","SOLUSD",1753205404019,26.0,201.93,201.9,16.78468397]
["bitfinex","SOLUSD",1753205404245,19.85051583,201.96,201.9,16.78468397]
["bitfinex","SOLUSD",1753205404438,14.89895529,201.96,201.9,31.68363926]
["bitfinex","SOLUSD",1753205404634,14.89895529,201.99,201.93,14.89895529]
["bitfinex","SOLUSD",1753205404940,20.53945033,202.0,201.94,36.9]
["bitfinex","SOLUSD",1753205405113,14.89895529,201.99,201.94,36.9]
["bitfinex","SOLUSD",1753205405319,0.69,201.98,201.94,36.9]
["bitfinex","SOLUSD",1753205405626,4.95083163,201.99,201.94,36.9]
["bitfinex","SOLUSD",1753205405831,0.69,201.98,201.95,36.9]
["bitfinex","SOLUSD",1753205406023,4.95083163,201.99,201.95,36.9]
["bitfinex","SOLUSD",1753205406225,5.64083163,201.99,201.95,36.9]
["bitfinex","SOLUSD",1753205406446,0.69,201.98,201.95,36.9]
["bitfinex","SOLUSD",1753205406851,0.69,201.97,201.95,36.9]
["bitfinex","SOLUSD",1753205407026,0.69,201.96,201.91,16.78468397]
["bitfinex","SOLUSD",1753205407349,4.95196593,201.94,201.92,36.9]
["bitfinex","SOLUSD",1753205407647,26.0,201.95,201.91,36.9]
["bitfinex","SOLUSD",1753205407820,31.64182505,201.95,201.91,36.9]
["bitfinex","SOLUSD",1753205409423,0.69,201.94,201.91,36.9]
["bitfinex","SOLUSD",1753205409837,0.69,201.93,201.91,36.9]
["bitfinex","SOLUSD",1753205410219,30.95182505,201.95,201.89,56.2]
["bitfinex","SOLUSD",1753205410220,26.0,201.9,201.89,56.2]
["bitfinex","SOLUSD",1753205410419,41.58895529,201.9,201.86,66.61]
["bitfinex","SOLUSD",1753205410740,0.69,201.89,201.86,66.61]
["bitfinex","SOLUSD",1753205410938,26.0,201.9,201.86,66.61]
["bitfinex","SOLUSD",1753205411328,31.64313487,201.9,201.86,66.61]
["bitfinex","SOLUSD",1753205411639,31.64313487,201.9,201.86,36.9]
["bitfinex","SOLUSD",1753205411836,14.89895529,201.88,201.84,93.1]
["bitfinex","SOLUSD",1753205412042,15.58895529,201.87,201.83,36.9]
["bitfinex","SOLUSD",1753205412240,0.69,201.86,201.83,36.9]
["bitfinex","SOLUSD",1753205412421,0.69,201.87,201.83,36.9]
["bitfinex","SOLUSD",1753205412636,14.89895529,201.87,201.83,36.9]
["bitfinex","SOLUSD",1753205412963,0.69,201.86,201.83,36.9]
["bitfinex","SOLUSD",1753205413365,4.95417389,201.85,201.81,16.81468397]
["bitfinex","SOLUSD",1753205413541,4.95417389,201.85,201.82,36.9]
["bitfinex","SOLUSD",1753205413742,4.95417389,201.85,201.81,0.03]
["bitfinex","SOLUSD",1753205413946,14.89895529,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753205414561,15.58895529,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753205415657,20.5438656,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753205415859,26.0,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753205416065,26.0,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753205416243,26.0,201.75,201.72,0.03]
["bitfinex","SOLUSD",1753205416433,0.69,201.74,201.72,0.03]
["bitfinex","SOLUSD",1753205416634,14.89895529,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753205416940,15.58895529,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753205417740,20.53607619,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753205419163,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205419331,62.92,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205419533,78.49895529,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205419735,83.45681349,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205420262,31.6378582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205420453,20.53681349,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205420836,15.57895529,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753205421032,0.68,201.77,201.69,0.03]
["bitfinex","SOLUSD",1753205421264,14.89895529,201.75,201.69,0.03]
["bitfinex","SOLUSD",1753205421464,14.89895529,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205421662,19.85673381,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753205421961,30.95712324,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205422138,14.89895529,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205422350,14.89895529,201.77,201.7,31.68363926]
["bitfinex","SOLUSD",1753205422549,26.0,201.76,201.7,14.89895529]
["bitfinex","SOLUSD",1753205422748,14.89895529,201.77,201.71,14.89895529]
["bitfinex","SOLUSD",1753205422946,0.68,201.78,201.72,16.78468397]
["bitfinex","SOLUSD",1753205423146,0.68,201.78,201.72,14.89895529]
["bitfinex","SOLUSD",1753205423370,26.0,201.76,201.72,14.89895529]
["bitfinex","SOLUSD",1753205424071,5.63591092,201.78,201.73,14.89895529]
["bitfinex","SOLUSD",1753205424259,4.95591092,201.78,201.73,14.89895529]
["bitfinex","SOLUSD",1753205424573,0.68,201.78,201.73,31.68363926]
["bitfinex","SOLUSD",1753205425070,26.0,201.76,201.73,31.68363926]
["bitfinex","SOLUSD",1753205425243,26.0,201.76,201.74,14.89895529]
["bitfinex","SOLUSD",1753205425443,52.49895529,201.81,201.73,14.89895529]
["bitfinex","SOLUSD",1753205425444,14.89895529,201.8,201.73,14.89895529]
["bitfinex","SOLUSD",1753205425644,26.0,201.74,201.71,36.92]
["bitfinex","SOLUSD",1753205425844,4.95491031,201.82,201.73,61.39363926]
["bitfinex","SOLUSD",1753205426064,19.8538656,201.82,201.76,14.89895529]
["bitfinex","SOLUSD",1753205426370,15.57895529,201.84,201.77,31.68363926]
["bitfinex","SOLUSD",1753205426569,21.29995529,201.88,201.82,14.89895529]
["bitfinex","SOLUSD",1753205426748,4.95343768,201.88,201.82,14.89895529]
["bitfinex","SOLUSD",1753205426946,40.89895529,201.86,201.79,14.89895529]
["bitfinex","SOLUSD",1753205427169,41.57895529,201.85,201.79,14.89895529]
["bitfinex","SOLUSD",1753205427472,41.57895529,201.85,201.78,53.70468397]
["bitfinex","SOLUSD",1753205427473,41.57895529,201.85,201.78,68.60363926]
["bitfinex","SOLUSD",1753205427643,41.57895529,201.85,201.79,14.89895529]
["bitfinex","SOLUSD",1753205427850,26.68,201.85,201.79,14.89895529]
["bitfinex","SOLUSD",1753205428067,4.95441934,201.84,201.79,14.89895529]
["bitfinex","SOLUSD",1753205428240,5.63441934,201.84,201.79,14.89895529]
["bitfinex","SOLUSD",1753205428666,5.63441934,201.84,201.78,16.78468397]
["bitfinex","SOLUSD",1753205428667,0.68,201.83,201.78,14.89895529]
["bitfinex","SOLUSD",1753205428867,0.68,201.82,201.77,66.63]
["bitfinex","SOLUSD",1753205429073,14.89895529,201.8,201.75,16.78468397]
["bitfinex","SOLUSD",1753205429253,26.68,201.81,201.75,31.68363926]
["bitfinex","SOLUSD",1753205429450,41.57895529,201.81,201.75,16.78468397]
["bitfinex","SOLUSD",1753205429756,41.57895529,201.81,201.76,14.89895529]
["bitfinex","SOLUSD",1753205429757,26.68,201.81,201.76,14.89895529]
["bitfinex","SOLUSD",1753205430148,14.89895529,201.77,201.72,16.78468397]
["bitfinex","SOLUSD",1753205430462,26.0,201.77,201.72,31.68363926]
["bitfinex","SOLUSD",1753205430664,26.68,201.77,201.71,44.60895529]
["bitfinex","SOLUSD",1753205430874,26.68,201.77,201.72,14.89895529]
["bitfinex","SOLUSD",1753205431242,26.0,201.77,201.73,14.89895529]
["bitfinex","SOLUSD",1753205431447,26.0,201.77,201.72,31.68363926]
["bitfinex","SOLUSD",1753205432063,4.95638382,201.76,201.72,14.89895529]
["bitfinex","SOLUSD",1753205432264,4.95638382,201.76,201.71,29.71]
["bitfinex","SOLUSD",1753205432265,0.68,201.75,201.71,29.71]
["bitfinex","SOLUSD",1753205432450,0.68,201.74,201.69,0.03]
["bitfinex","SOLUSD",1753205433273,26.68,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205433442,26.0,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205433646,26.68,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753205434084,4.95736664,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753205434688,26.0,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205434843,72.82728479,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205435045,26.68,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205435252,26.0,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205435452,36.58728479,201.66,201.65,0.03]
["bitfinex","SOLUSD",1753205435770,36.58728479,201.66,201.6,0.1]
["bitfinex","SOLUSD",1753205435951,9.90728479,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205436269,14.86735621,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205436446,15.54735621,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205436968,5.64007142,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205437277,20.60840289,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205439386,4.95810402,201.69,201.6,0.1]
["bitfinex","SOLUSD",1753205439552,14.96833147,201.63,201.6,0.1]
["bitfinex","SOLUSD",1753205439748,40.96833147,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205439976,41.11049304,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205440281,0.68,201.64,201.6,0.1]
["bitfinex","SOLUSD",1753205440580,36.92,201.66,201.62,14.96833147]
["bitfinex","SOLUSD",1753205440755,36.92,201.66,201.6,0.1]
["bitfinex","SOLUSD",1753205440756,0.68,201.7,201.64,14.96833147]
["bitfinex","SOLUSD",1753205440957,0.68,201.7,201.65,14.96833147]
["bitfinex","SOLUSD",1753205441273,36.92,201.71,201.67,14.96833147]
["bitfinex","SOLUSD",1753205441984,0.68,201.73,201.68,14.96833147]
["bitfinex","SOLUSD",1753205442163,26.0,201.73,201.7,14.96833147]
["bitfinex","SOLUSD",1753205442368,26.0,201.73,201.69,14.96833147]
["bitfinex","SOLUSD",1753205442881,57.52491366,201.76,201.7,14.96833147]
["bitfinex","SOLUSD",1753205443065,37.6,201.76,201.71,14.96833147]
["bitfinex","SOLUSD",1753205443259,62.92,201.76,201.72,14.96833147]
["bitfinex","SOLUSD",1753205443589,41.87638884,201.76,201.72,14.96833147]
["bitfinex","SOLUSD",1753205443882,67.87648631,201.76,201.72,14.96833147]
["bitfinex","SOLUSD",1753205444296,4.95648631,201.76,201.72,14.96833147]
["bitfinex","SOLUSD",1753205444670,26.0,201.75,201.72,14.96833147]
["bitfinex","SOLUSD",1753205444863,26.0,201.75,201.71,14.96833147]
["bitfinex","SOLUSD",1753205445067,41.64833147,201.74,201.69,29.71]
["bitfinex","SOLUSD",1753205445280,15.64833147,201.73,201.67,31.75301544]
["bitfinex","SOLUSD",1753205445592,0.68,201.73,201.67,31.75301544]
["bitfinex","SOLUSD",1753205445888,40.96833147,201.71,201.65,14.96833147]
["bitfinex","SOLUSD",1753205446428,26.0,201.7,201.68,14.96833147]
["bitfinex","SOLUSD",1753205446590,4.95689989,201.74,201.69,14.96833147]
["bitfinex","SOLUSD",1753205446892,26.0,201.72,201.7,14.96833147]
["bitfinex","SOLUSD",1753205447262,26.0,201.72,201.67,46.49468397]
["bitfinex","SOLUSD",1753205447464,26.0,201.72,201.7,14.96833147]
["bitfinex","SOLUSD",1753205447691,62.92,201.75,201.71,14.96833147]
["bitfinex","SOLUSD",1753205447896,0.06,201.77,201.74,14.96833147]
["bitfinex","SOLUSD",1753205448077,0.06,201.77,201.76,14.96833147]
["bitfinex","SOLUSD",1753205448278,0.06,201.77,201.75,14.96833147]
["bitfinex","SOLUSD",1753205448467,0.06,201.77,201.76,14.96833147]
["bitfinex","SOLUSD",1753205448784,0.06,201.77,201.76,61.60517701]
["bitfinex","SOLUSD",1753205449085,0.06,201.77,201.76,61.46301544]
["bitfinex","SOLUSD",1753205449672,0.06,201.77,201.76,46.49468397]
["bitfinex","SOLUSD",1753205449878,0.06,201.77,201.73,14.96833147]
["bitfinex","SOLUSD",1753205450218,0.06,201.77,201.74,14.96833147]
["bitfinex","SOLUSD",1753205450416,26.06,201.77,201.72,14.96833147]
["bitfinex","SOLUSD",1753205450581,26.06,201.77,201.69,29.71]
["bitfinex","SOLUSD",1753205450582,0.71,201.76,201.7,31.75301544]
["bitfinex","SOLUSD",1753205450782,0.71,201.76,201.72,14.96833147]
["bitfinex","SOLUSD",1753205450982,0.71,201.76,201.7,14.96833147]
["bitfinex","SOLUSD",1753205451424,0.71,201.76,201.66,0.21]
["bitfinex","SOLUSD",1753205451610,0.71,201.76,201.6,0.1]
["bitfinex","SOLUSD",1753205451611,26.0,201.69,201.6,0.1]
["bitfinex","SOLUSD",1753205451914,26.0,201.66,201.63,14.96833147]
["bitfinex","SOLUSD",1753205452292,26.0,201.66,201.6,16.88468397]
["bitfinex","SOLUSD",1753205452492,4.95884161,201.66,201.63,14.96833147]
["bitfinex","SOLUSD",1753205452986,4.95884161,201.66,201.6,46.59468397]
["bitfinex","SOLUSD",1753205452987,4.95884161,201.66,201.64,14.96833147]
["bitfinex","SOLUSD",1753205453188,4.95884161,201.66,201.63,14.96833147]
["bitfinex","SOLUSD",1753205453384,30.95884161,201.66,201.62,14.96833147]
["bitfinex","SOLUSD",1753205453583,26.0,201.66,201.64,14.96833147]
["bitfinex","SOLUSD",1753205453783,0.71,201.65,201.6,15.06833147]
["bitfinex","SOLUSD",1753205454116,58.3235094,201.67,201.6,15.06833147]
["bitfinex","SOLUSD",1753205454788,45.92702009,201.67,201.6,15.06833147]
["bitfinex","SOLUSD",1753205454990,30.95868862,201.67,201.61,14.96833147]
["bitfinex","SOLUSD",1753205455188,30.95868862,201.67,201.6,0.1]
["bitfinex","SOLUSD",1753205455189,30.95868862,201.67,201.63,14.96833147]
["bitfinex","SOLUSD",1753205456017,4.95868862,201.67,201.64,14.96833147]
["bitfinex","SOLUSD",1753205456392,6.0321,201.74,201.66,31.75301544]
["bitfinex","SOLUSD",1753205456608,4.9571209,201.73,201.69,14.96833147]
["bitfinex","SOLUSD",1753205456788,26.0,201.72,201.69,14.96833147]
["bitfinex","SOLUSD",1753205457122,4.9571209,201.73,201.69,14.96833147]
["bitfinex","SOLUSD",1753205457309,0.06,201.7,201.69,14.96833147]
["bitfinex","SOLUSD",1753205457488,0.06,201.7,201.69,31.75301544]
["bitfinex","SOLUSD",1753205457896,0.06,201.7,201.69,98.73517701]
["bitfinex","SOLUSD",1753205458116,0.06,201.7,201.69,154.93517701]
["bitfinex","SOLUSD",1753205458303,0.06,201.7,201.69,118.01517701]
["bitfinex","SOLUSD",1753205458508,0.06,201.7,201.69,154.93517701]
["bitfinex","SOLUSD",1753205458816,0.06,201.7,201.66,4.941]
["bitfinex","SOLUSD",1753205458817,0.06,201.7,201.68,14.96833147]
["bitfinex","SOLUSD",1753205459012,0.06,201.7,201.69,31.75301544]
["bitfinex","SOLUSD",1753205459822,0.06,201.7,201.69,68.67301544]
["bitfinex","SOLUSD",1753205460306,0.06,201.7,201.65,29.71]
["bitfinex","SOLUSD",1753205460511,26.06,201.7,201.67,31.75301544]
["bitfinex","SOLUSD",1753205460726,0.06,201.7,201.69,31.75301544]
["bitfinex","SOLUSD",1753205461326,0.06,201.7,201.68,14.96833147]
["bitfinex","SOLUSD",1753205461500,0.06,201.7,201.68,36.92]
["bitfinex","SOLUSD",1753205461830,15.67833147,201.69,201.62,51.88833147]
["bitfinex","SOLUSD",1753205462010,0.71,201.69,201.64,14.96833147]
["bitfinex","SOLUSD",1753205462407,0.71,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753205462628,4.95859572,201.67,201.63,31.75301544]
["bitfinex","SOLUSD",1753205462928,26.0,201.66,201.62,16.78468397]
["bitfinex","SOLUSD",1753205463232,26.71,201.66,201.62,16.78468397]
["bitfinex","SOLUSD",1753205463801,26.71,201.66,201.61,51.88833147]
["bitfinex","SOLUSD",1753205464003,26.71,201.66,201.6,15.06833147]
["bitfinex","SOLUSD",1753205464228,26.0,201.66,201.6,16.88468397]
["bitfinex","SOLUSD",1753205464409,14.96833147,201.65,201.6,16.88468397]
["bitfinex","SOLUSD",1753205464607,4.95933346,201.64,201.6,0.1]
["bitfinex","SOLUSD",1753205464807,31.66933346,201.64,201.6,56.3]
["bitfinex","SOLUSD",1753205465505,0.71,201.63,201.61,16.78468397]
["bitfinex","SOLUSD",1753205465703,36.62521509,201.67,201.61,26.69989906]
["bitfinex","SOLUSD",1753205466123,26.0,201.67,201.63,9.91521509]
["bitfinex","SOLUSD",1753205466326,26.0,201.67,201.62,46.83521509]
["bitfinex","SOLUSD",1753205466510,10.62521509,201.66,201.62,36.92]
["bitfinex","SOLUSD",1753205466708,4.95908752,201.65,201.62,36.92]
["bitfinex","SOLUSD",1753205467432,5.66908752,201.65,201.62,36.92]
["bitfinex","SOLUSD",1753205467635,5.66908752,201.65,201.61,56.2]
["bitfinex","SOLUSD",1753205467636,0.71,201.64,201.61,56.2]
["bitfinex","SOLUSD",1753205467815,35.91521509,201.62,201.6,0.1]
["bitfinex","SOLUSD",1753205468012,10.62521509,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205468729,15.58528651,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753205469443,21.74348651,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1753205469617,0.14216157,201.57,201.53,0.1]
["bitfinex","SOLUSD",1753205469813,35.91521509,201.48,201.47,0.1]
["bitfinex","SOLUSD",1753205470022,36.62521509,201.48,201.41,30.0]
["bitfinex","SOLUSD",1753205470225,35.91521509,201.45,201.41,30.0]
["bitfinex","SOLUSD",1753205470438,9.91521509,201.42,201.41,30.0]
["bitfinex","SOLUSD",1753205470604,9.91521509,201.42,201.32,36.92]
["bitfinex","SOLUSD",1753205470605,4.96573641,201.38,201.27,0.03]
["bitfinex","SOLUSD",1753205470802,26.0,201.34,201.29,9.91521509]
["bitfinex","SOLUSD",1753205471003,35.91521509,201.34,201.27,0.03]
["bitfinex","SOLUSD",1753205471232,15.01156391,201.31,201.27,0.03]
["bitfinex","SOLUSD",1753205471431,41.72156391,201.34,201.27,0.03]
["bitfinex","SOLUSD",1753205471615,26.0,201.3,201.27,0.03]
["bitfinex","SOLUSD",1753205472613,26.0,201.3,201.27,30.03]
["bitfinex","SOLUSD",1753205473029,0.71,201.37,201.29,15.01156391]
["bitfinex","SOLUSD",1753205473336,0.71,201.37,201.27,51.98156391]
["bitfinex","SOLUSD",1753205473337,41.01156391,201.33,201.27,51.98156391]
["bitfinex","SOLUSD",1753205473539,15.01156391,201.28,201.27,0.03]
["bitfinex","SOLUSD",1753205473915,15.72156391,201.28,201.27,0.03]
["bitfinex","SOLUSD",1753205474457,15.72156391,201.28,201.23,0.03]
["bitfinex","SOLUSD",1753205474458,0.14216157,201.27,201.23,0.03]
["bitfinex","SOLUSD",1753205474621,4.96943795,201.23,201.18,0.03]
["bitfinex","SOLUSD",1753205474945,0.14216157,201.27,201.18,0.03]
["bitfinex","SOLUSD",1753205474946,63.65,201.22,201.18,0.03]
["bitfinex","SOLUSD",1753205475126,26.0,201.21,201.18,0.03]
["bitfinex","SOLUSD",1753205475333,62.94,201.24,201.2,16.78468397]
["bitfinex","SOLUSD",1753205475552,26.0,201.24,201.2,31.79624788]
["bitfinex","SOLUSD",1753205475734,77.95156391,201.27,201.21,15.01156391]
["bitfinex","SOLUSD",1753205475921,15.01156391,201.23,201.19,30.03]
["bitfinex","SOLUSD",1753205476123,15.72156391,201.22,201.19,30.03]
["bitfinex","SOLUSD",1753205476824,0.71,201.22,201.19,30.03]
["bitfinex","SOLUSD",1753205477245,26.0,201.25,201.22,16.78468397]
["bitfinex","SOLUSD",1753205477432,26.0,201.25,201.2,15.01156391]
["bitfinex","SOLUSD",1753205477640,36.94,201.28,201.21,31.79624788]
["bitfinex","SOLUSD",1753205477944,15.01156391,201.28,201.22,15.01156391]
["bitfinex","SOLUSD",1753205478142,41.69156391,201.29,201.23,15.01156391]
["bitfinex","SOLUSD",1753205478354,26.0,201.27,201.23,15.01156391]
["bitfinex","SOLUSD",1753205478537,26.0,201.27,201.2,16.78468397]
["bitfinex","SOLUSD",1753205478538,0.68,201.29,201.24,31.79624788]
["bitfinex","SOLUSD",1753205478853,0.68,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1753205479032,0.68,201.34,201.29,19.97952058]
["bitfinex","SOLUSD",1753205479428,62.96,201.35,201.29,19.97952058]
["bitfinex","SOLUSD",1753205479623,36.96,201.35,201.3,15.01156391]
["bitfinex","SOLUSD",1753205479824,37.64,201.35,201.31,15.01156391]
["bitfinex","SOLUSD",1753205480023,15.01156391,201.36,201.31,15.01156391]
["bitfinex","SOLUSD",1753205480320,15.01156391,201.36,201.3,16.78468397]
["bitfinex","SOLUSD",1753205480321,36.96,201.38,201.33,15.01156391]
["bitfinex","SOLUSD",1753205480520,15.01156391,201.36,201.3,31.79624788]
["bitfinex","SOLUSD",1753205480749,0.68,201.37,201.32,15.01156391]
["bitfinex","SOLUSD",1753205480930,0.68,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1753205481235,77.97156391,201.38,201.34,31.79624788]
["bitfinex","SOLUSD",1753205481236,36.96,201.38,201.34,31.79624788]
["bitfinex","SOLUSD",1753205481420,15.01156391,201.39,201.34,16.78468397]
["bitfinex","SOLUSD",1753205481622,0.68,201.38,201.34,16.78468397]
["bitfinex","SOLUSD",1753205481817,51.97156391,201.41,201.35,15.01156391]
["bitfinex","SOLUSD",1753205482043,15.01156391,201.41,201.35,15.01156391]
["bitfinex","SOLUSD",1753205482323,15.01156391,201.41,201.35,31.79624788]
["bitfinex","SOLUSD",1753205483038,15.01156391,201.41,201.35,36.76257565]
["bitfinex","SOLUSD",1753205483358,41.69156391,201.42,201.36,15.01156391]
["bitfinex","SOLUSD",1753205483729,26.68,201.42,201.37,15.01156391]
["bitfinex","SOLUSD",1753205484048,0.68,201.41,201.35,31.79624788]
["bitfinex","SOLUSD",1753205484249,41.01156391,201.42,201.35,31.79624788]
["bitfinex","SOLUSD",1753205484250,26.0,201.42,201.4,16.78468397]
["bitfinex","SOLUSD",1753205484454,37.64,201.44,201.4,16.78468397]
["bitfinex","SOLUSD",1753205484631,0.68,201.44,201.4,31.79624788]
["bitfinex","SOLUSD",1753205484947,0.68,201.43,201.39,16.78468397]
["bitfinex","SOLUSD",1753205485857,0.68,201.43,201.39,21.75017147]
["bitfinex","SOLUSD",1753205486150,0.68,201.43,201.39,36.76173538]
["bitfinex","SOLUSD",1753205486151,26.68,201.43,201.39,36.76173538]
["bitfinex","SOLUSD",1753205486360,44.0158,201.47,201.4,15.01156391]
["bitfinex","SOLUSD",1753205486526,37.64,201.47,201.42,15.01156391]
["bitfinex","SOLUSD",1753205486730,37.64,201.47,201.39,21.75017147]
["bitfinex","SOLUSD",1753205486731,15.69156391,201.5,201.45,16.78468397]
["bitfinex","SOLUSD",1753205487053,15.01156391,201.5,201.44,15.01156391]
["bitfinex","SOLUSD",1753205487242,41.69156391,201.49,201.43,15.01156391]
["bitfinex","SOLUSD",1753205487556,15.69156391,201.49,201.43,15.01156391]
["bitfinex","SOLUSD",1753205487768,43.57834496,201.53,201.4,16.78468397]
["bitfinex","SOLUSD",1753205487769,15.01156391,201.44,201.4,16.78468397]
["bitfinex","SOLUSD",1753205487968,15.01156391,201.44,201.39,56.2]
["bitfinex","SOLUSD",1753205487969,0.68,201.43,201.39,16.78468397]
["bitfinex","SOLUSD",1753205488133,0.68,201.43,201.39,31.79624788]
["bitfinex","SOLUSD",1753205489146,0.68,201.43,201.39,36.76158041]
["bitfinex","SOLUSD",1753205489566,26.0,201.45,201.4,15.01156391]
["bitfinex","SOLUSD",1753205489744,26.0,201.45,201.42,15.01156391]
["bitfinex","SOLUSD",1753205490068,26.0,201.45,201.4,15.01156391]
["bitfinex","SOLUSD",1753205490255,15.69156391,201.47,201.42,16.78468397]
["bitfinex","SOLUSD",1753205490764,36.96,201.48,201.44,16.78468397]
["bitfinex","SOLUSD",1753205490974,36.96,201.48,201.44,15.01156391]
["bitfinex","SOLUSD",1753205491277,9.92959762,201.46,201.39,56.2]
["bitfinex","SOLUSD",1753205491567,9.92959762,201.46,201.4,63.67428159]
["bitfinex","SOLUSD",1753205491864,0.68,201.47,201.4,63.67428159]
["bitfinex","SOLUSD",1753205491865,10.60959762,201.47,201.42,16.78468397]
["bitfinex","SOLUSD",1753205492162,0.68,201.47,201.42,26.71428159]
["bitfinex","SOLUSD",1753205492365,9.92959762,201.48,201.43,16.78468397]
["bitfinex","SOLUSD",1753205492561,26.0,201.48,201.43,26.71428159]
["bitfinex","SOLUSD",1753205492857,36.60959762,201.48,201.42,26.71428159]
["bitfinex","SOLUSD",1753205493257,36.60959762,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1753205493439,26.68,201.48,201.43,14.89410141]
["bitfinex","SOLUSD",1753205493950,26.0,201.47,201.43,14.89410141]
["bitfinex","SOLUSD",1753205494148,0.68,201.48,201.43,14.89410141]
["bitfinex","SOLUSD",1753205494357,26.0,201.49,201.44,9.92959762]
["bitfinex","SOLUSD",1753205494566,9.92959762,201.47,201.43,16.78468397]
["bitfinex","SOLUSD",1753205494866,10.60959762,201.48,201.43,16.78468397]
["bitfinex","SOLUSD",1753205495237,9.92959762,201.44,201.36,16.78468397]
["bitfinex","SOLUSD",1753205495442,9.92959762,201.43,201.38,16.78468397]
["bitfinex","SOLUSD",1753205495660,9.92959762,201.43,201.37,9.92959762]
["bitfinex","SOLUSD",1753205495863,0.68,201.42,201.36,9.92959762]
["bitfinex","SOLUSD",1753205496064,26.0,201.43,201.38,9.92959762]
["bitfinex","SOLUSD",1753205496451,26.68,201.43,201.38,9.92959762]
["bitfinex","SOLUSD",1753205496646,9.92959762,201.4,201.3,56.7]
["bitfinex","SOLUSD",1753205496955,26.0,201.42,201.34,9.92959762]
["bitfinex","SOLUSD",1753205497152,26.0,201.45,201.39,14.89490926]
["bitfinex","SOLUSD",1753205497458,9.92959762,201.49,201.43,26.71428159]
["bitfinex","SOLUSD",1753205497661,10.60959762,201.5,201.44,9.92959762]
["bitfinex","SOLUSD",1753205497970,0.68,201.5,201.44,9.92959762]
["bitfinex","SOLUSD",1753205498271,36.60959762,201.5,201.44,9.92959762]
["bitfinex","SOLUSD",1753205498453,10.60959762,201.5,201.44,9.92959762]
["bitfinex","SOLUSD",1753205499013,10.60959762,201.54,201.48,9.92959762]
["bitfinex","SOLUSD",1753205499152,0.06,201.51,201.48,9.92959762]
["bitfinex","SOLUSD",1753205499468,35.92959762,201.5,201.4,85.91]
["bitfinex","SOLUSD",1753205499672,10.60959762,201.49,201.43,16.78468397]
["bitfinex","SOLUSD",1753205500051,0.68,201.49,201.43,26.71428159]
["bitfinex","SOLUSD",1753205500576,9.92959762,201.46,201.41,16.78468397]
["bitfinex","SOLUSD",1753205500777,9.92959762,201.46,201.39,16.78468397]
["bitfinex","SOLUSD",1753205500778,9.92959762,201.44,201.39,16.78468397]
["bitfinex","SOLUSD",1753205500966,9.92959762,201.44,201.38,46.86959762]
["bitfinex","SOLUSD",1753205501163,9.92959762,201.44,201.31,16.78468397]
["bitfinex","SOLUSD",1753205501164,9.92959762,201.41,201.31,16.78468397]
["bitfinex","SOLUSD",1753205501479,14.89484091,201.4,201.33,9.92959762]
["bitfinex","SOLUSD",1753205501662,35.92959762,201.39,201.32,36.94]
["bitfinex","SOLUSD",1753205501864,36.60959762,201.39,201.32,46.86959762]
["bitfinex","SOLUSD",1753205502178,9.92959762,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753205502579,10.60959762,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753205502783,35.92959762,201.39,201.33,26.71428159]
["bitfinex","SOLUSD",1753205503170,9.92959762,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753205503363,9.92959762,201.38,201.33,21.75143716]
["bitfinex","SOLUSD",1753205503581,35.92959762,201.39,201.33,21.75143716]
["bitfinex","SOLUSD",1753205503778,35.92959762,201.39,201.33,16.78468397]
["bitfinex","SOLUSD",1753205503974,0.68,201.44,201.38,9.92959762]
["bitfinex","SOLUSD",1753205504181,0.06,201.46,201.41,26.71428159]
["bitfinex","SOLUSD",1753205504382,0.06,201.46,201.43,9.92959762]
["bitfinex","SOLUSD",1753205504684,0.06,201.46,201.42,9.92959762]
["bitfinex","SOLUSD",1753205505201,0.74,201.46,201.39,16.78468397]
["bitfinex","SOLUSD",1753205505371,0.74,201.46,201.41,19.95167517]
["bitfinex","SOLUSD",1753205505568,0.74,201.46,201.42,14.98671407]
["bitfinex","SOLUSD",1753205505569,0.06,201.46,201.42,14.98671407]
["bitfinex","SOLUSD",1753205506068,0.06,201.46,201.39,83.48468397]
["bitfinex","SOLUSD",1753205506298,41.66671407,201.45,201.39,61.53139804]
["bitfinex","SOLUSD",1753205506668,41.66671407,201.45,201.39,16.78468397]
["bitfinex","SOLUSD",1753205506875,26.68,201.45,201.4,14.98671407]
["bitfinex","SOLUSD",1753205507082,26.0,201.45,201.4,14.98671407]
["bitfinex","SOLUSD",1753205507283,0.68,201.44,201.4,14.98671407]
["bitfinex","SOLUSD",1753205507781,14.98671407,201.42,201.32,4.96721637]
["bitfinex","SOLUSD",1753205507981,0.66,201.43,201.33,16.78468397]
["bitfinex","SOLUSD",1753205507982,14.98671407,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753205508185,15.64671407,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753205508980,0.66,201.38,201.33,19.95344342]
["bitfinex","SOLUSD",1753205509695,14.98671407,201.41,201.36,16.78468397]
["bitfinex","SOLUSD",1753205509900,15.64671407,201.4,201.35,16.78468397]
["bitfinex","SOLUSD",1753205510203,0.66,201.4,201.35,31.77139804]
["bitfinex","SOLUSD",1753205511514,14.98671407,201.37,201.32,16.78468397]
["bitfinex","SOLUSD",1753205511807,0.66,201.37,201.32,31.77139804]
["bitfinex","SOLUSD",1753205512000,14.98671407,201.34,201.26,12.42153486]
["bitfinex","SOLUSD",1753205512196,14.98671407,201.33,201.27,14.98671407]
["bitfinex","SOLUSD",1753205512371,0.66,201.32,201.26,73.66009524]
["bitfinex","SOLUSD",1753205512575,6.5669,201.39,201.3,14.98671407]
["bitfinex","SOLUSD",1753205512576,15.64671407,201.37,201.3,14.98671407]
["bitfinex","SOLUSD",1753205512775,40.98671407,201.36,201.29,31.77139804]
["bitfinex","SOLUSD",1753205512999,14.98671407,201.35,201.29,31.77139804]
["bitfinex","SOLUSD",1753205513306,14.98671407,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753205513809,15.64671407,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753205513998,20.61354894,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753205514299,20.61354894,201.34,201.26,36.92]
["bitfinex","SOLUSD",1753205514300,14.98671407,201.31,201.26,36.92]
["bitfinex","SOLUSD",1753205514498,14.98671407,201.27,201.22,29.79]
["bitfinex","SOLUSD",1753205514706,15.64671407,201.26,201.22,29.79]
["bitfinex","SOLUSD",1753205514873,15.64671407,201.25,201.22,0.03]
["bitfinex","SOLUSD",1753205515074,14.98671407,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753205515277,0.66,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753205515484,26.0,201.27,201.22,0.03]
["bitfinex","SOLUSD",1753205515806,26.0,201.27,201.23,14.98671407]
["bitfinex","SOLUSD",1753205516112,14.98671407,201.26,201.22,0.03]
["bitfinex","SOLUSD",1753205516397,0.66,201.26,201.22,0.03]
["bitfinex","SOLUSD",1753205516578,26.0,201.27,201.22,15.01671407]
["bitfinex","SOLUSD",1753205516780,40.98671407,201.27,201.22,0.03]
["bitfinex","SOLUSD",1753205517196,15.64671407,201.31,201.26,16.78468397]
["bitfinex","SOLUSD",1753205517399,14.98671407,201.31,201.26,16.78468397]
["bitfinex","SOLUSD",1753205517700,14.98671407,201.31,201.26,21.75315317]
["bitfinex","SOLUSD",1753205517902,14.98671407,201.29,201.22,16.81468397]
["bitfinex","SOLUSD",1753205518211,14.98671407,201.29,201.24,16.78468397]
["bitfinex","SOLUSD",1753205518384,14.98671407,201.29,201.23,56.89611744]
["bitfinex","SOLUSD",1753205519029,14.98671407,201.25,201.22,0.03]
["bitfinex","SOLUSD",1753205519583,14.98671407,201.26,201.22,0.03]
["bitfinex","SOLUSD",1753205519795,14.98671407,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753205520191,15.64671407,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753205520396,0.66,201.33,201.23,16.78468397]
["bitfinex","SOLUSD",1753205520700,1.5252,201.36,201.28,16.78468397]
["bitfinex","SOLUSD",1753205520701,0.66,201.36,201.28,16.78468397]
["bitfinex","SOLUSD",1753205520903,0.66,201.4,201.34,31.77139804]
["bitfinex","SOLUSD",1753205521081,0.66,201.4,201.35,14.98671407]
["bitfinex","SOLUSD",1753205521279,15.64671407,201.4,201.34,16.78468397]
["bitfinex","SOLUSD",1753205521480,43.43025254,201.41,201.26,56.2]
["bitfinex","SOLUSD",1753205521481,14.98671407,201.35,201.26,56.2]
["bitfinex","SOLUSD",1753205521679,14.98671407,201.29,201.22,19.9863595]
["bitfinex","SOLUSD",1753205521985,30.96746311,201.31,201.25,16.78468397]
["bitfinex","SOLUSD",1753205521986,40.98671407,201.31,201.25,16.78468397]
["bitfinex","SOLUSD",1753205522213,14.98671407,201.28,201.22,15.01671407]
["bitfinex","SOLUSD",1753205522480,14.98671407,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753205522680,14.98671407,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753205522902,15.64671407,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753205523494,26.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205523703,82.89689299,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205523891,83.55689299,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205524196,68.57017892,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205524406,83.55689299,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205525109,63.6,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205525335,9.96141636,201.22,201.19,0.03]
["bitfinex","SOLUSD",1753205525540,46.88141636,201.23,201.19,0.03]
["bitfinex","SOLUSD",1753205526045,9.96141636,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205526221,35.96141636,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205526428,36.94,201.23,201.19,0.03]
["bitfinex","SOLUSD",1753205526827,46.90141636,201.23,201.19,0.03]
["bitfinex","SOLUSD",1753205527139,10.62141636,201.22,201.19,0.03]
["bitfinex","SOLUSD",1753205527434,0.66,201.22,201.19,0.03]
["bitfinex","SOLUSD",1753205527607,46.90141636,201.23,201.19,0.03]
["bitfinex","SOLUSD",1753205527812,35.96141636,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205528230,36.62141636,201.2,201.19,0.03]
["bitfinex","SOLUSD",1753205528811,36.62141636,201.2,201.18,0.03]
["bitfinex","SOLUSD",1753205529108,59.3202522,201.19,201.18,0.03]
["bitfinex","SOLUSD",1753205529310,59.3202522,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753205529513,0.14216157,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205529739,20.81112522,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205530109,5.63067302,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205530313,20.66896365,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205530744,5.63067302,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205531039,20.66896365,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205531242,57.60896365,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205533018,42.57067302,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205533219,57.60896365,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753205534841,57.60896365,201.18,201.17,27.8]
["bitfinex","SOLUSD",1753205535352,0.66,201.21,201.17,27.8]
["bitfinex","SOLUSD",1753205535520,51.97829063,201.2,201.17,27.8]
["bitfinex","SOLUSD",1753205535914,20.00896365,201.18,201.17,27.8]
["bitfinex","SOLUSD",1753205536147,20.66896365,201.18,201.17,27.8]
["bitfinex","SOLUSD",1753205536452,20.66896365,201.18,201.13,0.03]
["bitfinex","SOLUSD",1753205536453,26.0,201.15,201.13,0.03]
["bitfinex","SOLUSD",1753205536616,51.97829063,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753205536824,52.63829063,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753205538047,57.60995215,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753205539348,0.14216157,201.13,200.97,5.50580002]
["bitfinex","SOLUSD",1753205539550,15.03829063,201.05,200.98,15.03829063]
["bitfinex","SOLUSD",1753205539726,36.94,201.04,200.98,15.03829063]
["bitfinex","SOLUSD",1753205539922,15.03829063,201.03,200.97,15.56829063]
["bitfinex","SOLUSD",1753205540128,15.03829063,201.03,200.97,20.54411503]
["bitfinex","SOLUSD",1753205540348,41.91418383,201.04,200.99,15.03829063]
["bitfinex","SOLUSD",1753205540728,56.95247446,201.04,200.98,15.03829063]
["bitfinex","SOLUSD",1753205541049,15.03829063,201.03,200.97,15.03829063]
["bitfinex","SOLUSD",1753205541848,41.91418383,201.04,200.97,15.03829063]
["bitfinex","SOLUSD",1753205542053,20.012704,201.03,200.96,20.15565166]
["bitfinex","SOLUSD",1753205542356,41.05780764,201.14,200.99,15.03829063]
["bitfinex","SOLUSD",1753205542558,15.03829063,201.1,201.04,15.06829063]
["bitfinex","SOLUSD",1753205542742,15.03829063,201.1,201.04,0.03]
["bitfinex","SOLUSD",1753205542743,36.94,201.09,201.04,0.03]
["bitfinex","SOLUSD",1753205542934,15.03829063,201.08,201.04,0.03]
["bitfinex","SOLUSD",1753205543136,15.03829063,201.06,201.04,0.03]
["bitfinex","SOLUSD",1753205543337,51.97829063,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753205543542,52.64829063,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753205544143,57.62217772,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753205544936,57.62217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205545137,59.33323929,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205545540,7.21278709,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205545734,83.62217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205545934,46.68217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205546134,20.01217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205546351,57.62217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205546658,38.43322166,201.08,201.04,1e-08]
["bitfinex","SOLUSD",1753205546659,4.97364437,201.06,201.04,1e-08]
["bitfinex","SOLUSD",1753205546838,62.94,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205547039,77.97829063,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205547239,78.64829063,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205548135,83.62217772,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205549261,78.70550117,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1753205550333,138.94173833,201.05,200.99,0.03]
["bitfinex","SOLUSD",1753205550534,9.97945251,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1753205550733,46.93945251,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1753205550935,6.5755,200.96,200.8,4.98007968]
["bitfinex","SOLUSD",1753205551138,26.0,200.89,200.79,9.97945251]
["bitfinex","SOLUSD",1753205551457,9.97945251,200.85,200.76,34.74102996]
["bitfinex","SOLUSD",1753205551658,46.91945251,200.84,200.78,9.97945251]
["bitfinex","SOLUSD",1753205551961,36.94,200.83,200.77,0.04353203]
["bitfinex","SOLUSD",1753205552164,1.565,200.89,200.79,9.97945251]
["bitfinex","SOLUSD",1753205552331,1.565,200.89,200.77,0.04353203]
["bitfinex","SOLUSD",1753205552332,9.97945251,200.84,200.78,9.97945251]
["bitfinex","SOLUSD",1753205552534,36.94,200.83,200.78,9.97945251]
["bitfinex","SOLUSD",1753205552740,30.97809637,200.88,200.81,9.97945251]
["bitfinex","SOLUSD",1753205552946,36.94,200.87,200.79,0.53]
["bitfinex","SOLUSD",1753205553141,36.94,200.87,200.81,9.97945251]
["bitfinex","SOLUSD",1753205553442,36.94,200.86,200.82,9.97945251]
["bitfinex","SOLUSD",1753205553641,36.94,200.86,200.8,0.53]
["bitfinex","SOLUSD",1753205554258,0.67,200.97,200.86,4.97859205]
["bitfinex","SOLUSD",1753205554468,9.97945251,200.97,200.91,9.97945251]
["bitfinex","SOLUSD",1753205554652,9.97945251,200.97,200.87,17.31468397]
["bitfinex","SOLUSD",1753205554967,9.97945251,200.97,200.91,9.97945251]
["bitfinex","SOLUSD",1753205555550,51.91508166,200.98,200.89,0.53]
["bitfinex","SOLUSD",1753205555769,51.91508166,200.98,200.92,9.97945251]
["bitfinex","SOLUSD",1753205555963,9.97945251,200.95,200.88,9.97945251]
["bitfinex","SOLUSD",1753205556164,46.93945251,200.95,200.88,9.97945251]
["bitfinex","SOLUSD",1753205556363,46.93945251,200.95,200.89,9.97945251]
["bitfinex","SOLUSD",1753205556586,36.96,200.95,200.9,9.97945251]
["bitfinex","SOLUSD",1753205557064,10.64945251,200.94,200.85,28.9106164]
["bitfinex","SOLUSD",1753205557266,15.06989318,200.93,200.87,15.06989318]
["bitfinex","SOLUSD",1753205557876,15.06989318,200.91,200.82,35.26955043]
["bitfinex","SOLUSD",1753205558077,57.00699849,200.92,200.86,15.06989318]
["bitfinex","SOLUSD",1753205558264,57.00699849,200.92,200.82,35.26955043]
["bitfinex","SOLUSD",1753205558265,36.96,200.92,200.88,15.06989318]
["bitfinex","SOLUSD",1753205558463,15.06989318,200.97,200.91,15.06989318]
["bitfinex","SOLUSD",1753205558670,17.6671225,201.04,200.89,0.53]
["bitfinex","SOLUSD",1753205558671,42.5597,201.06,200.95,15.06989318]
["bitfinex","SOLUSD",1753205558976,26.13323519,201.06,201.0,15.06989318]
["bitfinex","SOLUSD",1753205559179,36.96,201.04,201.01,15.06989318]
["bitfinex","SOLUSD",1753205559350,20.04279994,201.09,201.03,15.06989318]
["bitfinex","SOLUSD",1753205559550,4.97273992,201.1,201.05,15.06989318]
["bitfinex","SOLUSD",1753205559782,4.97273992,201.1,201.02,0.53]
["bitfinex","SOLUSD",1753205559783,41.93291131,201.09,201.03,4.97423013]
["bitfinex","SOLUSD",1753205559988,36.96,201.09,201.05,15.06989318]
["bitfinex","SOLUSD",1753205560172,36.96,201.09,201.02,5.50462104]
["bitfinex","SOLUSD",1753205560351,36.96,201.13,201.08,15.06989318]
["bitfinex","SOLUSD",1753205560551,36.96,201.13,201.1,15.06989318]
["bitfinex","SOLUSD",1753205560748,4.97117548,201.16,201.06,16.78468397]
["bitfinex","SOLUSD",1753205560954,15.06989318,201.14,201.08,15.06989318]
["bitfinex","SOLUSD",1753205561187,0.67,201.15,201.1,15.06989318]
["bitfinex","SOLUSD",1753205561361,57.00106866,201.16,201.1,15.06989318]
["bitfinex","SOLUSD",1753205561558,41.93117548,201.16,201.06,0.53]
["bitfinex","SOLUSD",1753205561882,41.93117548,201.16,201.02,0.53]
["bitfinex","SOLUSD",1753205561883,15.06989318,201.1,201.02,0.53]
["bitfinex","SOLUSD",1753205562077,15.06989318,201.09,200.99,5.50513082]
["bitfinex","SOLUSD",1753205562375,36.96,201.11,201.0,0.53]
["bitfinex","SOLUSD",1753205562376,15.06989318,201.1,201.0,0.53]
["bitfinex","SOLUSD",1753205562578,17.39909355,201.16,201.09,15.06989318]
["bitfinex","SOLUSD",1753205562579,4.97117548,201.16,201.09,15.06989318]
["bitfinex","SOLUSD",1753205562766,4.97117548,201.16,201.07,0.53]
["bitfinex","SOLUSD",1753205562969,41.91117548,201.16,201.11,15.06989318]
["bitfinex","SOLUSD",1753205563166,36.94,201.16,201.12,15.06989318]
["bitfinex","SOLUSD",1753205563368,36.94,201.16,201.12,3.0]
["bitfinex","SOLUSD",1753205563563,0.06,201.17,201.13,15.06989318]
["bitfinex","SOLUSD",1753205564366,15.73989318,201.16,201.13,3.0]
["bitfinex","SOLUSD",1753205564565,15.06989318,201.16,201.13,3.0]
["bitfinex","SOLUSD",1753205564878,0.06,201.17,201.13,3.0]
["bitfinex","SOLUSD",1753205565382,0.06,201.17,201.13,18.06989318]
["bitfinex","SOLUSD",1753205565585,0.06,201.17,201.13,3.0]
["bitfinex","SOLUSD",1753205566178,15.73989318,201.16,201.13,3.0]
["bitfinex","SOLUSD",1753205566458,0.67,201.16,201.13,3.0]
["bitfinex","SOLUSD",1753205566773,0.67,201.16,201.11,15.06989318]
["bitfinex","SOLUSD",1753205566981,0.06,201.17,201.08,16.78468397]
["bitfinex","SOLUSD",1753205567155,0.06,201.17,201.11,15.06989318]
["bitfinex","SOLUSD",1753205567570,0.06,201.17,201.08,16.78468397]
["bitfinex","SOLUSD",1753205567794,0.06,201.16,201.12,15.06989318]
["bitfinex","SOLUSD",1753205568174,0.06,201.16,201.13,3.0]
["bitfinex","SOLUSD",1753205568684,0.06,201.16,201.14,15.06989318]
["bitfinex","SOLUSD",1753205569062,0.06,201.16,201.14,18.06989318]
["bitfinex","SOLUSD",1753205569293,0.06,201.16,201.15,15.06989318]
["bitfinex","SOLUSD",1753205569495,0.06,201.16,201.14,18.06989318]
["bitfinex","SOLUSD",1753205569971,0.75,201.16,201.14,3.0]
["bitfinex","SOLUSD",1753205570182,0.75,201.16,201.11,15.06989318]
["bitfinex","SOLUSD",1753205570389,0.75,201.16,201.05,43.1547]
["bitfinex","SOLUSD",1753205570390,15.12989318,201.16,201.05,6.2347]
["bitfinex","SOLUSD",1753205570596,15.06989318,201.1,201.04,15.06989318]
["bitfinex","SOLUSD",1753205570781,0.69,201.13,201.08,15.06989318]
["bitfinex","SOLUSD",1753205570989,36.92,201.15,201.1,15.06989318]
["bitfinex","SOLUSD",1753205571503,36.92,201.15,201.07,15.06989318]
["bitfinex","SOLUSD",1753205571504,15.06989318,201.13,201.07,15.06989318]
["bitfinex","SOLUSD",1753205571679,15.75989318,201.14,201.07,15.06989318]
["bitfinex","SOLUSD",1753205571879,4.97190871,201.13,201.07,15.06989318]
["bitfinex","SOLUSD",1753205572109,15.06989318,201.14,201.07,15.06989318]
["bitfinex","SOLUSD",1753205572110,36.92,201.15,201.11,15.06989318]
["bitfinex","SOLUSD",1753205572600,15.75989318,201.14,201.08,15.06989318]
["bitfinex","SOLUSD",1753205572808,41.89154495,201.15,201.06,0.53]
["bitfinex","SOLUSD",1753205573014,0.69,201.14,201.06,3.0]
["bitfinex","SOLUSD",1753205573310,15.06989318,201.1,201.06,3.0]
["bitfinex","SOLUSD",1753205573480,51.98989318,201.1,201.06,3.0]
["bitfinex","SOLUSD",1753205573675,0.69,201.09,201.06,3.0]
["bitfinex","SOLUSD",1753205574187,4.97314501,201.08,201.06,3.0]
["bitfinex","SOLUSD",1753205575480,4.97289897,201.09,201.06,3.0]
["bitfinex","SOLUSD",1753205575674,36.92,201.1,201.06,3.0]
["bitfinex","SOLUSD",1753205575977,41.87166152,201.14,201.09,15.06989318]
["bitfinex","SOLUSD",1753205576177,41.87169668,201.14,201.11,15.06989318]
["bitfinex","SOLUSD",1753205576409,5.72129431,201.16,201.12,15.06989318]
["bitfinex","SOLUSD",1753205576711,5.03129431,201.16,201.12,15.06989318]
["bitfinex","SOLUSD",1753205577008,0.69,201.15,201.1,15.06989318]
["bitfinex","SOLUSD",1753205577311,0.69,201.15,201.11,0.14]
["bitfinex","SOLUSD",1753205577615,0.69,201.15,201.11,10.10443712]
["bitfinex","SOLUSD",1753205577809,5.03129431,201.16,201.11,9.96443712]
["bitfinex","SOLUSD",1753205578110,5.72129431,201.16,201.11,9.96443712]
["bitfinex","SOLUSD",1753205578314,5.03129431,201.16,201.1,9.96443712]
["bitfinex","SOLUSD",1753205578618,0.69,201.15,201.04,46.54468397]
["bitfinex","SOLUSD",1753205578813,37.59,201.15,201.1,9.96443712]
["bitfinex","SOLUSD",1753205578974,46.86443712,201.15,201.09,9.96443712]
["bitfinex","SOLUSD",1753205579174,9.96443712,201.14,201.08,9.96443712]
["bitfinex","SOLUSD",1753205579397,37.59,201.15,201.09,9.96443712]
["bitfinex","SOLUSD",1753205579705,27.36525246,201.14,201.03,61.17433898]
["bitfinex","SOLUSD",1753205579907,27.36525246,201.14,201.02,9.96443712]
["bitfinex","SOLUSD",1753205579908,9.96443712,201.09,201.02,9.96443712]
["bitfinex","SOLUSD",1753205580110,9.96443712,201.09,200.98,0.53]
["bitfinex","SOLUSD",1753205580111,9.96443712,201.04,200.98,9.96443712]
["bitfinex","SOLUSD",1753205580289,10.65443712,201.03,200.96,9.96443712]
["bitfinex","SOLUSD",1753205580493,0.69,201.03,200.98,9.96443712]
["bitfinex","SOLUSD",1753205580694,36.9,201.04,201.0,9.96443712]
["bitfinex","SOLUSD",1753205581209,26.0,201.09,201.0,0.53]
["bitfinex","SOLUSD",1753205581421,36.9,201.11,201.01,0.53]
["bitfinex","SOLUSD",1753205581582,4.97141436,201.15,201.1,9.96443712]
["bitfinex","SOLUSD",1753205581782,0.69,201.14,201.04,0.53]
["bitfinex","SOLUSD",1753205582017,4.97141436,201.15,201.1,9.96443712]
["bitfinex","SOLUSD",1753205583099,0.69,201.14,201.09,9.96443712]
["bitfinex","SOLUSD",1753205583302,4.97141436,201.15,201.1,9.96443712]
["bitfinex","SOLUSD",1753205583516,10.65443712,201.14,201.08,9.96443712]
["bitfinex","SOLUSD",1753205583812,4.97190871,201.13,201.09,9.96443712]
["bitfinex","SOLUSD",1753205583984,4.97190871,201.13,201.1,9.96443712]
["bitfinex","SOLUSD",1753205584317,4.97170996,201.14,201.1,9.96443712]
["bitfinex","SOLUSD",1753205584516,4.97142473,201.15,201.11,9.96443712]
["bitfinex","SOLUSD",1753205584819,0.06,201.16,201.14,9.96443712]
["bitfinex","SOLUSD",1753205584993,0.06,201.16,201.15,9.96443712]
["bitfinex","SOLUSD",1753205585839,0.06,201.16,201.13,9.96443712]
["bitfinex","SOLUSD",1753205586133,0.06,201.16,201.11,9.96443712]
["bitfinex","SOLUSD",1753205586310,0.06,201.16,201.1,9.96443712]
["bitfinex","SOLUSD",1753205586311,10.71443712,201.16,201.1,9.96443712]
["bitfinex","SOLUSD",1753205586512,9.96443712,201.14,201.04,17.31468397]
["bitfinex","SOLUSD",1753205586735,9.96443712,201.1,201.04,9.96443712]
["bitfinex","SOLUSD",1753205587416,9.96443712,201.1,201.02,29.76]
["bitfinex","SOLUSD",1753205587734,9.96443712,201.06,201.0,9.96443712]
["bitfinex","SOLUSD",1753205587934,14.93782947,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205588139,4.97339235,201.07,201.02,9.96443712]
["bitfinex","SOLUSD",1753205588515,15.62782947,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205588829,5.66339235,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205589522,4.97319277,201.08,201.03,9.96443712]
["bitfinex","SOLUSD",1753205590424,4.97295064,201.09,201.03,9.96443712]
["bitfinex","SOLUSD",1753205591539,9.96443712,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205591700,14.93738776,201.09,201.03,9.96443712]
["bitfinex","SOLUSD",1753205592414,4.97295064,201.09,201.03,9.96443712]
["bitfinex","SOLUSD",1753205592724,9.96443712,201.05,200.99,9.96443712]
["bitfinex","SOLUSD",1753205592941,0.69,201.06,201.01,9.96443712]
["bitfinex","SOLUSD",1753205593135,26.0,201.08,201.02,9.96443712]
["bitfinex","SOLUSD",1753205593434,9.96443712,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205594008,9.96443712,201.08,200.98,127.83560895]
["bitfinex","SOLUSD",1753205594212,9.96443712,201.07,201.01,9.96443712]
["bitfinex","SOLUSD",1753205594513,4.9736397,201.06,200.98,122.86]
["bitfinex","SOLUSD",1753205594827,4.9728736,201.1,201.05,9.96443712]
["bitfinex","SOLUSD",1753205595145,10.65443712,201.09,201.01,29.76]
["bitfinex","SOLUSD",1753205595332,10.65443712,201.09,201.03,9.96443712]
["bitfinex","SOLUSD",1753205595642,0.69,201.09,201.04,9.96443712]
["bitfinex","SOLUSD",1753205595846,0.69,201.09,201.03,9.96443712]
["bitfinex","SOLUSD",1753205596048,0.69,201.09,201.04,9.96443712]
["bitfinex","SOLUSD",1753205596416,40.93731072,201.1,201.04,9.96443712]
["bitfinex","SOLUSD",1753205597218,30.9728736,201.1,201.05,9.96443712]
["bitfinex","SOLUSD",1753205597415,4.9728736,201.1,201.07,9.96443712]
["bitfinex","SOLUSD",1753205597710,4.9728736,201.1,201.06,9.96443712]
["bitfinex","SOLUSD",1753205598435,10.62443712,201.12,201.06,9.96443712]
["bitfinex","SOLUSD",1753205598436,4.97245311,201.11,201.06,9.96443712]
["bitfinex","SOLUSD",1753205598629,4.97220583,201.12,201.08,9.96443712]
["bitfinex","SOLUSD",1753205598812,41.85195254,201.13,201.08,9.96443712]
["bitfinex","SOLUSD",1753205599023,0.72,201.15,201.12,9.96443712]
["bitfinex","SOLUSD",1753205599024,0.06,201.15,201.12,9.96443712]
["bitfinex","SOLUSD",1753205599225,9.96443712,201.14,201.12,56.2]
["bitfinex","SOLUSD",1753205599440,0.06,201.15,201.12,56.2]
["bitfinex","SOLUSD",1753205599739,0.06,201.15,201.14,9.96443712]
["bitfinex","SOLUSD",1753205599937,0.06,201.15,201.13,9.96443712]
["bitfinex","SOLUSD",1753205600147,0.06,201.15,201.12,56.2]
["bitfinex","SOLUSD",1753205600548,0.06,201.15,201.13,9.96443712]
["bitfinex","SOLUSD",1753205600746,0.06,201.15,201.14,9.96443712]
["bitfinex","SOLUSD",1753205601055,0.06,201.15,201.14,10.49443712]
["bitfinex","SOLUSD",1753205602568,0.06,201.15,201.14,15.46609864]
["bitfinex","SOLUSD",1753205602949,0.06,201.15,201.14,47.37443712]
["bitfinex","SOLUSD",1753205603157,0.06,201.15,201.12,9.96443712]
["bitfinex","SOLUSD",1753205604179,0.06,201.15,201.14,9.96443712]
["bitfinex","SOLUSD",1753205604559,0.06,201.15,201.14,10.49443712]
["bitfinex","SOLUSD",1753205604870,0.06,201.15,201.14,9.96443712]
["bitfinex","SOLUSD",1753205605078,0.06,201.15,201.14,10.49443712]
["bitfinex","SOLUSD",1753205605381,0.06,201.21,201.2,46.54468397]
["bitfinex","SOLUSD",1753205605535,0.2,201.25,201.24,26.0]
["bitfinex","SOLUSD",1753205605735,37.52,201.37,201.24,82.78887424]
["bitfinex","SOLUSD",1753205605956,6.71777497,201.38,201.33,9.96443712]
["bitfinex","SOLUSD",1753205606166,0.2,201.38,201.35,9.96443712]
["bitfinex","SOLUSD",1753205607451,5.16575451,201.38,201.35,9.96443712]
["bitfinex","SOLUSD",1753205607650,0.2,201.38,201.35,9.96443712]
["bitfinex","SOLUSD",1753205607856,5.16574027,201.38,201.35,9.96443712]
["bitfinex","SOLUSD",1753205608053,0.86,201.36,201.33,9.96443712]
["bitfinex","SOLUSD",1753205608436,5.82625692,201.36,201.33,9.96443712]
["bitfinex","SOLUSD",1753205608735,0.2,201.36,201.35,9.96443712]
["bitfinex","SOLUSD",1753205609139,0.2,201.36,201.35,14.99445806]
["bitfinex","SOLUSD",1753205609346,0.2,201.36,201.35,51.83445806]
["bitfinex","SOLUSD",1753205609638,0.2,201.36,201.35,51.98445806]
["bitfinex","SOLUSD",1753205609836,0.2,201.36,201.35,51.83445806]
["bitfinex","SOLUSD",1753205610061,0.2,201.36,201.35,36.84]
["bitfinex","SOLUSD",1753205610663,0.2,201.36,201.35,51.83445806]
["bitfinex","SOLUSD",1753205610841,0.2,201.36,201.35,108.03445806]
["bitfinex","SOLUSD",1753205611047,0.2,201.38,201.35,113.14309591]
["bitfinex","SOLUSD",1753205611268,0.2,201.38,201.37,14.99445806]
["bitfinex","SOLUSD",1753205611647,0.2,201.38,201.37,40.99445806]
["bitfinex","SOLUSD",1753205612144,0.2,201.38,201.37,57.77914203]
["bitfinex","SOLUSD",1753205612731,0.06,201.5,201.46,14.99445806]
["bitfinex","SOLUSD",1753205612936,0.06,201.5,201.43,37.48]
["bitfinex","SOLUSD",1753205613159,0.06,201.5,201.48,14.99445806]
["bitfinex","SOLUSD",1753205613548,0.06,201.5,201.49,14.99445806]
["bitfinex","SOLUSD",1753205613967,0.06,201.5,201.49,0.66]
["bitfinex","SOLUSD",1753205614150,0.06,201.5,201.49,14.99445806]
["bitfinex","SOLUSD",1753205614659,20.67723721,201.5,201.44,14.99445806]
["bitfinex","SOLUSD",1753205614857,20.67723721,201.5,201.37,89.8421]
["bitfinex","SOLUSD",1753205614858,26.0,201.47,201.37,6.691]
["bitfinex","SOLUSD",1753205615170,26.0,201.47,201.38,14.99445806]
["bitfinex","SOLUSD",1753205615171,14.99445806,201.44,201.38,14.99445806]
["bitfinex","SOLUSD",1753205615377,0.66,201.43,201.37,51.81445806]
["bitfinex","SOLUSD",1753205615665,15.65445806,201.43,201.36,14.99445806]
["bitfinex","SOLUSD",1753205615843,14.99445806,201.42,201.35,51.81445806]
["bitfinex","SOLUSD",1753205616037,14.99445806,201.41,201.34,14.99445806]
["bitfinex","SOLUSD",1753205616236,14.99445806,201.42,201.35,14.99445806]
["bitfinex","SOLUSD",1753205616437,14.99445806,201.41,201.34,14.99445806]
["bitfinex","SOLUSD",1753205616965,20.61970135,201.4,201.33,51.81445806]
["bitfinex","SOLUSD",1753205617567,33.03280959,201.4,201.33,51.81445806]
["bitfinex","SOLUSD",1753205617943,14.99445806,201.38,201.33,36.82]
["bitfinex","SOLUSD",1753205618271,14.99445806,201.37,201.3,36.8]
["bitfinex","SOLUSD",1753205618454,14.99445806,201.34,201.27,0.66]
["bitfinex","SOLUSD",1753205618638,14.99445806,201.31,201.22,43.1887]
["bitfinex","SOLUSD",1753205618838,15.65445806,201.31,201.24,14.99445806]
["bitfinex","SOLUSD",1753205619037,4.96770988,201.3,201.24,14.99445806]
["bitfinex","SOLUSD",1753205619470,14.99445806,201.29,201.22,51.79445806]
["bitfinex","SOLUSD",1753205619649,14.99445806,201.28,201.21,14.99445806]
["bitfinex","SOLUSD",1753205619853,15.65445806,201.29,201.22,14.99445806]
["bitfinex","SOLUSD",1753205620050,15.65445806,201.29,201.23,14.99445806]
["bitfinex","SOLUSD",1753205620263,15.65445806,201.29,201.22,14.99445806]
["bitfinex","SOLUSD",1753205620562,15.65445806,201.29,201.21,16.78468397]
["bitfinex","SOLUSD",1753205620769,14.99445806,201.27,201.21,14.99445806]
["bitfinex","SOLUSD",1753205620943,14.99445806,201.27,201.17,37.02370211]
["bitfinex","SOLUSD",1753205620944,4.96894409,201.25,201.17,16.78468397]
["bitfinex","SOLUSD",1753205621146,14.99445806,201.23,201.16,36.8]
["bitfinex","SOLUSD",1753205621349,14.99445806,201.21,201.15,14.99445806]
["bitfinex","SOLUSD",1753205621876,14.99445806,201.2,201.14,36.8]
["bitfinex","SOLUSD",1753205622280,14.99445806,201.17,201.1,36.8]
["bitfinex","SOLUSD",1753205622485,15.65445806,201.16,201.09,14.99445806]
["bitfinex","SOLUSD",1753205622650,0.66,201.15,201.09,14.99445806]
["bitfinex","SOLUSD",1753205623151,19.96611958,201.14,201.08,14.99445806]
["bitfinex","SOLUSD",1753205624184,0.66,201.19,201.11,14.99445806]
["bitfinex","SOLUSD",1753205624350,15.65445806,201.19,201.13,14.99445806]
["bitfinex","SOLUSD",1753205624752,15.65445806,201.19,201.12,14.99445806]
["bitfinex","SOLUSD",1753205625274,19.96452447,201.21,201.15,14.99445806]
["bitfinex","SOLUSD",1753205625484,15.65445806,201.22,201.16,14.99445806]
["bitfinex","SOLUSD",1753205626190,41.76939018,201.24,201.19,14.99445806]
["bitfinex","SOLUSD",1753205626362,4.96894678,201.25,201.19,14.99445806]
["bitfinex","SOLUSD",1753205626560,19.96340484,201.25,201.19,14.99445806]
["bitfinex","SOLUSD",1753205627092,4.96968492,201.22,201.17,14.99445806]
["bitfinex","SOLUSD",1753205627260,4.96968492,201.22,201.16,36.8]
["bitfinex","SOLUSD",1753205627261,19.96414298,201.22,201.16,36.8]
["bitfinex","SOLUSD",1753205627589,5.66968492,201.22,201.16,14.99445806]
["bitfinex","SOLUSD",1753205628486,14.99445806,201.21,201.15,14.99445806]
["bitfinex","SOLUSD",1753205628673,14.99445806,201.2,201.13,14.99445806]
["bitfinex","SOLUSD",1753205629053,4.97141436,201.15,201.05,0.66]
["bitfinex","SOLUSD",1753205629267,14.99445806,201.16,201.1,14.99445806]
["bitfinex","SOLUSD",1753205629476,4.97117543,201.16,201.11,14.99445806]
["bitfinex","SOLUSD",1753205629853,4.97117543,201.16,201.07,17.44468397]
["bitfinex","SOLUSD",1753205630072,4.97117543,201.16,201.11,14.99445806]
["bitfinex","SOLUSD",1753205630275,40.99445806,201.12,200.97,35.74]
["bitfinex","SOLUSD",1753205630501,0.7,201.11,201.05,14.99445806]
["bitfinex","SOLUSD",1753205630675,5.67117543,201.16,201.1,15.02445806]
["bitfinex","SOLUSD",1753205630870,20.66563349,201.16,201.1,15.02445806]
["bitfinex","SOLUSD",1753205631412,33.09355156,201.16,201.1,0.03]
["bitfinex","SOLUSD",1753205631723,14.99445806,201.11,201.1,0.03]
["bitfinex","SOLUSD",1753205631894,0.7,201.15,201.1,0.03]
["bitfinex","SOLUSD",1753205632098,14.99445806,201.12,201.1,0.03]
["bitfinex","SOLUSD",1753205632289,0.7,201.12,201.1,0.03]
["bitfinex","SOLUSD",1753205633313,4.97240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1753205633608,5.67240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1753205634306,20.66686122,201.11,201.1,0.03]
["bitfinex","SOLUSD",1753205634615,20.66686122,201.11,201.1,1e-08]
["bitfinex","SOLUSD",1753205634787,20.66686122,201.11,200.98,0.1]
["bitfinex","SOLUSD",1753205634788,26.0,201.08,200.98,0.1]
["bitfinex","SOLUSD",1753205635106,36.8,201.07,201.02,14.99445806]
["bitfinex","SOLUSD",1753205635285,4.9736397,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205635613,4.9736397,201.06,201.01,14.99445806]
["bitfinex","SOLUSD",1753205635776,52.49445806,201.07,201.01,14.99445806]
["bitfinex","SOLUSD",1753205635777,15.69445806,201.07,201.01,14.99445806]
["bitfinex","SOLUSD",1753205635981,15.69445806,201.12,201.05,14.99445806]
["bitfinex","SOLUSD",1753205636294,0.7,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205636490,36.8,201.13,201.08,14.99445806]
["bitfinex","SOLUSD",1753205636877,37.5,201.13,201.09,14.99445806]
["bitfinex","SOLUSD",1753205637297,36.8,201.13,201.1,14.99445806]
["bitfinex","SOLUSD",1753205637670,4.97144419,201.15,201.1,14.99445806]
["bitfinex","SOLUSD",1753205637906,5.67144419,201.15,201.1,14.99445806]
["bitfinex","SOLUSD",1753205638118,0.7,201.14,201.05,93.0]
["bitfinex","SOLUSD",1753205638329,15.69445806,201.14,201.07,14.99445806]
["bitfinex","SOLUSD",1753205638615,14.99445806,201.11,201.05,14.99445806]
["bitfinex","SOLUSD",1753205638821,14.99445806,201.09,201.03,14.99445806]
["bitfinex","SOLUSD",1753205639116,14.99445806,201.05,200.99,14.99445806]
["bitfinex","SOLUSD",1753205639333,4.9741345,201.04,200.99,14.99445806]
["bitfinex","SOLUSD",1753205639801,0.7,201.03,200.98,15.09445806]
["bitfinex","SOLUSD",1753205639994,0.7,201.02,200.98,0.1]
["bitfinex","SOLUSD",1753205640402,0.7,201.01,200.98,0.1]
["bitfinex","SOLUSD",1753205640933,15.69445806,201.0,200.98,0.1]
["bitfinex","SOLUSD",1753205641104,0.7,201.0,200.98,0.1]
["bitfinex","SOLUSD",1753205641424,6.2614,201.11,201.0,4.97512437]
["bitfinex","SOLUSD",1753205641624,57.46684616,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205641933,14.99445806,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205642099,14.99445806,201.07,201.01,14.99445806]
["bitfinex","SOLUSD",1753205642619,37.5,201.06,200.98,0.1]
["bitfinex","SOLUSD",1753205642816,37.5,201.06,200.98,15.09445806]
["bitfinex","SOLUSD",1753205643033,14.99445806,201.04,200.98,15.09445806]
["bitfinex","SOLUSD",1753205643199,15.69445806,201.05,200.99,14.99445806]
["bitfinex","SOLUSD",1753205643522,14.99445806,201.07,201.01,14.99445806]
["bitfinex","SOLUSD",1753205643724,14.99445806,201.03,200.98,0.1]
["bitfinex","SOLUSD",1753205644325,15.69445806,201.03,200.98,0.1]
["bitfinex","SOLUSD",1753205644694,37.5,201.06,201.0,14.99445806]
["bitfinex","SOLUSD",1753205645006,52.49445806,201.06,201.0,14.99445806]
["bitfinex","SOLUSD",1753205645409,52.49445806,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205645610,14.99445806,201.09,201.03,14.99445806]
["bitfinex","SOLUSD",1753205645807,14.99445806,201.09,201.02,14.99445806]
["bitfinex","SOLUSD",1753205646021,14.99445806,201.09,201.03,14.99445806]
["bitfinex","SOLUSD",1753205646302,37.5,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205646703,42.47273635,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205646910,37.5,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205647526,42.4726511,201.1,201.04,14.99445806]
["bitfinex","SOLUSD",1753205647701,0.7,201.14,201.09,14.99445806]
["bitfinex","SOLUSD",1753205647912,0.7,201.14,201.04,34.73403157]
["bitfinex","SOLUSD",1753205647913,6.1963,201.16,201.1,14.99445806]
["bitfinex","SOLUSD",1753205648228,11.16753975,201.16,201.1,14.99445806]
["bitfinex","SOLUSD",1753205648439,2.3438,201.2,201.09,16.78468397]
["bitfinex","SOLUSD",1753205648603,39.1438,201.2,201.13,14.99445806]
["bitfinex","SOLUSD",1753205648924,14.99445806,201.19,201.13,14.99445806]
["bitfinex","SOLUSD",1753205649344,59.10845326,201.2,201.14,14.99445806]
["bitfinex","SOLUSD",1753205649527,14.99445806,201.19,201.12,14.99445806]
["bitfinex","SOLUSD",1753205650004,14.99445806,201.19,201.13,14.99445806]
["bitfinex","SOLUSD",1753205650202,59.10845326,201.2,201.13,14.99445806]
["bitfinex","SOLUSD",1753205650527,57.46465326,201.2,201.14,14.99445806]
["bitfinex","SOLUSD",1753205650714,42.4701952,201.2,201.14,14.99445806]
["bitfinex","SOLUSD",1753205650917,57.46465326,201.2,201.14,14.99445806]
["bitfinex","SOLUSD",1753205651429,57.46465326,201.2,201.07,16.78468397]
["bitfinex","SOLUSD",1753205651430,14.99445806,201.17,201.07,16.78468397]
["bitfinex","SOLUSD",1753205651608,14.99445806,201.14,201.08,14.99445806]
["bitfinex","SOLUSD",1753205651923,14.99445806,201.14,201.06,0.66]
["bitfinex","SOLUSD",1753205651924,14.99445806,201.13,201.06,14.99445806]
["bitfinex","SOLUSD",1753205652126,14.99445806,201.11,201.04,14.99445806]
["bitfinex","SOLUSD",1753205652298,15.69445806,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205652625,36.8,201.14,201.09,14.99445806]
["bitfinex","SOLUSD",1753205652829,37.5,201.14,201.09,14.99445806]
["bitfinex","SOLUSD",1753205653201,4.97190871,201.13,201.08,14.99445806]
["bitfinex","SOLUSD",1753205653933,0.7,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205654302,15.69445806,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205654709,15.69445806,201.12,201.04,0.66]
["bitfinex","SOLUSD",1753205654710,14.99445806,201.11,201.04,14.99445806]
["bitfinex","SOLUSD",1753205655010,17.40168049,201.13,201.03,14.99445806]
["bitfinex","SOLUSD",1753205655011,14.99445806,201.1,201.03,14.99445806]
["bitfinex","SOLUSD",1753205655215,4.9728977,201.09,201.03,14.99445806]
["bitfinex","SOLUSD",1753205655633,14.99445806,201.07,201.02,36.8]
["bitfinex","SOLUSD",1753205655835,14.99445806,201.07,201.01,15.02445806]
["bitfinex","SOLUSD",1753205655836,15.69445806,201.07,201.01,15.02445806]
["bitfinex","SOLUSD",1753205656328,56.76735576,201.09,201.03,14.99445806]
["bitfinex","SOLUSD",1753205656500,15.69445806,201.08,201.01,15.02445806]
["bitfinex","SOLUSD",1753205656699,14.99445806,201.07,201.01,0.03]
["bitfinex","SOLUSD",1753205656900,14.99445806,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753205657140,15.69445806,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753205657439,51.79445806,201.09,201.06,0.03]
["bitfinex","SOLUSD",1753205657621,36.8,201.09,201.06,15.02445806]
["bitfinex","SOLUSD",1753205658937,41.77297637,201.09,201.06,0.03]
["bitfinex","SOLUSD",1753205659436,36.8,201.09,201.06,0.03]
["bitfinex","SOLUSD",1753205659639,36.8,201.09,201.06,15.02445806]
["bitfinex","SOLUSD",1753205660324,4.97216556,201.12,201.06,15.02445806]
["bitfinex","SOLUSD",1753205660325,41.75216556,201.12,201.06,15.02445806]
["bitfinex","SOLUSD",1753205660526,36.78,201.12,201.09,14.99445806]
["bitfinex","SOLUSD",1753205660723,0.06,201.14,201.08,14.99445806]
["bitfinex","SOLUSD",1753205661233,20.62638592,201.13,201.06,0.03]
["bitfinex","SOLUSD",1753205661437,20.62638592,201.13,201.06,15.02445806]
["bitfinex","SOLUSD",1753205661808,20.62638592,201.13,201.07,14.99445806]
["bitfinex","SOLUSD",1753205662136,14.99445806,201.08,201.06,0.03]
["bitfinex","SOLUSD",1753205662432,0.14216157,201.06,201.01,0.03]
["bitfinex","SOLUSD",1753205662610,14.99445806,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205662940,51.77445806,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205663239,36.78,201.06,201.01,15.02445806]
["bitfinex","SOLUSD",1753205663436,36.78,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205663620,36.78,201.09,201.05,14.99445806]
["bitfinex","SOLUSD",1753205663818,36.78,201.09,201.04,14.99445806]
["bitfinex","SOLUSD",1753205664134,37.44,201.09,201.04,14.99445806]
["bitfinex","SOLUSD",1753205664301,36.78,201.09,201.05,14.99445806]
["bitfinex","SOLUSD",1753205664507,36.78,201.09,201.06,14.99445806]
["bitfinex","SOLUSD",1753205664703,42.41218465,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205664909,36.78,201.12,201.07,14.99445806]
["bitfinex","SOLUSD",1753205665206,36.78,201.12,201.04,0.66]
["bitfinex","SOLUSD",1753205665207,41.75234543,201.12,201.04,0.66]
["bitfinex","SOLUSD",1753205665417,41.75234543,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205665616,56.74680349,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205666518,0.66,201.11,201.06,14.99445806]
["bitfinex","SOLUSD",1753205666721,0.66,201.1,201.05,14.99445806]
["bitfinex","SOLUSD",1753205667537,0.66,201.1,201.05,71.19445806]
["bitfinex","SOLUSD",1753205668107,5.63277333,201.1,201.05,71.19445806]
["bitfinex","SOLUSD",1753205668715,14.99445806,201.13,201.07,14.99445806]
["bitfinex","SOLUSD",1753205668919,0.06,201.14,201.12,14.99445806]
["bitfinex","SOLUSD",1753205669115,0.06,201.14,201.13,15.65445806]
["bitfinex","SOLUSD",1753205669330,0.06,201.14,201.13,71.19445806]
["bitfinex","SOLUSD",1753205669553,0.06,201.14,201.13,56.2]
["bitfinex","SOLUSD",1753205669725,0.06,201.14,201.13,71.85445806]
["bitfinex","SOLUSD",1753205669930,45.5988,201.24,201.14,85.9]
["bitfinex","SOLUSD",1753205670237,50.56799709,201.24,201.2,14.99445806]
["bitfinex","SOLUSD",1753205670440,50.56799709,201.24,201.2,71.13445806]
["bitfinex","SOLUSD",1753205670739,36.78,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205670917,41.74926352,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205671310,42.40926352,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205671522,0.66,201.23,201.2,56.14]
["bitfinex","SOLUSD",1753205671718,15.65445806,201.22,201.2,56.14]
["bitfinex","SOLUSD",1753205672041,0.66,201.21,201.2,56.14]
["bitfinex","SOLUSD",1753205672247,5.62993191,201.21,201.2,56.14]
["bitfinex","SOLUSD",1753205672920,4.96993191,201.21,201.2,56.14]
["bitfinex","SOLUSD",1753205673129,5.62993191,201.21,201.2,56.14]
["bitfinex","SOLUSD",1753205673331,4.96943795,201.23,201.2,56.14]
["bitfinex","SOLUSD",1753205673641,37.44,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205673842,36.78,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205674237,41.74919197,201.24,201.21,14.99445806]
["bitfinex","SOLUSD",1753205674439,41.74919197,201.24,201.21,71.13445806]
["bitfinex","SOLUSD",1753205674612,41.74919197,201.24,201.21,56.14]
["bitfinex","SOLUSD",1753205674811,42.40919197,201.24,201.21,56.14]
["bitfinex","SOLUSD",1753205675014,0.66,201.23,201.17,71.13445806]
["bitfinex","SOLUSD",1753205675927,0.66,201.23,201.18,14.99445806]
["bitfinex","SOLUSD",1753205676119,0.66,201.23,201.17,56.14]
["bitfinex","SOLUSD",1753205676317,0.66,201.23,201.13,14.99445806]
["bitfinex","SOLUSD",1753205676518,4.96968492,201.22,201.15,14.99445806]
["bitfinex","SOLUSD",1753205676743,14.99445806,201.16,201.06,0.66]
["bitfinex","SOLUSD",1753205676923,14.99445806,201.12,201.06,14.99445806]
["bitfinex","SOLUSD",1753205677125,0.66,201.11,201.03,36.74]
["bitfinex","SOLUSD",1753205677325,15.65445806,201.11,201.03,36.74]
["bitfinex","SOLUSD",1753205677530,36.74,201.13,201.02,14.99445806]
["bitfinex","SOLUSD",1753205677531,14.99445806,201.09,201.02,14.99445806]
["bitfinex","SOLUSD",1753205677823,36.74,201.09,201.07,14.99445806]
["bitfinex","SOLUSD",1753205678014,36.74,201.12,201.07,14.99445806]
["bitfinex","SOLUSD",1753205678217,4.97141436,201.15,201.1,14.99445806]
["bitfinex","SOLUSD",1753205678538,36.74,201.14,201.1,14.99445806]
["bitfinex","SOLUSD",1753205679044,37.4,201.14,201.1,14.99445806]
["bitfinex","SOLUSD",1753205679555,36.74,201.14,201.12,14.99445806]
["bitfinex","SOLUSD",1753205680218,36.74,201.14,201.09,0.03]
["bitfinex","SOLUSD",1753205680419,36.74,201.14,201.11,14.99445806]
["bitfinex","SOLUSD",1753205680648,41.71166632,201.14,201.11,14.99445806]
["bitfinex","SOLUSD",1753205680947,0.66,201.13,201.09,0.03]
["bitfinex","SOLUSD",1753205681326,0.66,201.12,201.09,0.03]
["bitfinex","SOLUSD",1753205681821,0.66,201.11,201.09,0.03]
["bitfinex","SOLUSD",1753205682020,15.65445806,201.11,201.09,0.03]
["bitfinex","SOLUSD",1753205682245,15.65445806,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753205682541,20.62710848,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753205682716,57.36710848,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753205682922,57.50927005,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1753205683126,26.0,201.07,201.01,0.03]
["bitfinex","SOLUSD",1753205683354,14.99445806,201.04,201.01,0.03]
["bitfinex","SOLUSD",1753205683557,14.99445806,201.05,201.01,0.03]
["bitfinex","SOLUSD",1753205683852,52.39445806,201.06,201.01,0.03]
["bitfinex","SOLUSD",1753205684026,37.4,201.06,201.01,15.02445806]
["bitfinex","SOLUSD",1753205684228,36.74,201.06,201.03,14.99445806]
["bitfinex","SOLUSD",1753205684623,41.71369381,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205684826,36.74,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205685228,36.74,201.06,201.01,0.03]
["bitfinex","SOLUSD",1753205685429,36.74,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205685750,41.71366725,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205686525,36.74,201.06,201.03,14.99445806]
["bitfinex","SOLUSD",1753205686781,36.74,201.06,201.02,14.99445806]
["bitfinex","SOLUSD",1753205687056,0.66,201.05,201.01,0.03]
["bitfinex","SOLUSD",1753205687229,15.65445806,201.05,201.01,0.03]
["bitfinex","SOLUSD",1753205687432,0.68,201.05,201.01,0.03]
["bitfinex","SOLUSD",1753205687953,0.68,201.04,201.01,0.03]
["bitfinex","SOLUSD",1753205688355,14.99445806,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205688662,19.96908745,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205688839,4.97462939,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205689153,52.41445806,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205689154,36.74,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205689369,41.7143852,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205689538,42.3943852,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205689738,41.7143852,201.03,201.01,0.03]
["bitfinex","SOLUSD",1753205689946,0.68,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205690259,15.67445806,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205690455,20.64908745,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205691053,46.79124902,201.02,201.01,0.03]
["bitfinex","SOLUSD",1753205691227,15.77880156,201.02,200.98,0.1]
["bitfinex","SOLUSD",1753205691431,10.12417217,200.99,200.97,0.03]
["bitfinex","SOLUSD",1753205691651,46.86417217,200.98,200.97,0.03]
["bitfinex","SOLUSD",1753205691858,47.54417217,200.98,200.97,0.03]
["bitfinex","SOLUSD",1753205692030,47.4020106,200.98,200.97,0.03]
["bitfinex","SOLUSD",1753205692572,36.74,200.99,200.97,0.03]
["bitfinex","SOLUSD",1753205692862,9.9820106,201.03,200.97,10.0120106]
["bitfinex","SOLUSD",1753205693073,9.9820106,201.06,201.0,9.9820106]
["bitfinex","SOLUSD",1753205693244,9.9820106,201.04,200.98,9.9820106]
["bitfinex","SOLUSD",1753205693440,9.9820106,201.04,200.97,10.0120106]
["bitfinex","SOLUSD",1753205693758,51.69565415,201.06,200.99,9.9820106]
["bitfinex","SOLUSD",1753205693944,51.69565415,201.06,201.0,9.9820106]
["bitfinex","SOLUSD",1753205694150,51.69565415,201.06,200.97,0.75]
["bitfinex","SOLUSD",1753205694151,36.74,201.06,201.01,9.9820106]
["bitfinex","SOLUSD",1753205694356,5.65215592,201.12,201.05,9.9820106]
["bitfinex","SOLUSD",1753205694658,5.65215592,201.12,201.06,9.9820106]
["bitfinex","SOLUSD",1753205694659,36.74,201.1,201.06,9.9820106]
["bitfinex","SOLUSD",1753205694875,36.74,201.1,201.0,22.41974646]
["bitfinex","SOLUSD",1753205694876,0.68,201.09,201.01,4.97483654]
["bitfinex","SOLUSD",1753205695041,9.9820106,201.07,201.0,9.9820106]
["bitfinex","SOLUSD",1753205695363,51.79017365,201.06,200.97,0.75]
["bitfinex","SOLUSD",1753205695530,51.79017365,201.06,200.97,0.03]
["bitfinex","SOLUSD",1753205695531,15.05017365,201.03,200.97,0.03]
["bitfinex","SOLUSD",1753205696046,15.05017365,201.03,200.97,15.08017365]
["bitfinex","SOLUSD",1753205696354,0.68,201.05,200.97,15.08017365]
["bitfinex","SOLUSD",1753205696540,41.05017365,201.07,201.01,15.05017365]
["bitfinex","SOLUSD",1753205696737,36.74,201.04,201.01,15.05017365]
["bitfinex","SOLUSD",1753205697041,36.74,201.04,200.99,15.05017365]
["bitfinex","SOLUSD",1753205697669,15.05017365,201.1,201.03,15.05017365]
["bitfinex","SOLUSD",1753205697871,5.65215592,201.12,201.06,15.05017365]
["bitfinex","SOLUSD",1753205698169,36.74,201.1,201.06,15.05017365]
["bitfinex","SOLUSD",1753205698545,36.74,201.1,201.03,29.76]
["bitfinex","SOLUSD",1753205698546,20.70310164,201.09,201.03,44.81017365]
["bitfinex","SOLUSD",1753205698733,20.70310164,201.09,201.03,29.76]
["bitfinex","SOLUSD",1753205699241,5.65292799,201.09,201.03,44.81017365]
["bitfinex","SOLUSD",1753205699771,20.70310164,201.09,201.03,44.81017365]
["bitfinex","SOLUSD",1753205700263,41.71270312,201.1,201.06,15.05017365]
["bitfinex","SOLUSD",1753205700465,41.71270312,201.1,201.05,15.05017365]
["bitfinex","SOLUSD",1753205701158,41.71270312,201.1,201.04,29.76]
["bitfinex","SOLUSD",1753205701159,42.39270312,201.1,201.04,44.81017365]
["bitfinex","SOLUSD",1753205701358,36.74,201.1,201.07,15.05017365]
["bitfinex","SOLUSD",1753205701571,15.05017365,201.13,201.04,30.48]
["bitfinex","SOLUSD",1753205701572,4.97219223,201.12,201.08,15.05017365]
["bitfinex","SOLUSD",1753205701742,41.69196395,201.13,201.08,15.05017365]
["bitfinex","SOLUSD",1753205702144,36.72,201.13,201.1,15.05017365]
["bitfinex","SOLUSD",1753205702367,0.06,201.15,201.1,15.05017365]
["bitfinex","SOLUSD",1753205702559,0.06,201.15,201.11,15.05017365]
["bitfinex","SOLUSD",1753205702733,0.06,201.15,201.12,15.05017365]
["bitfinex","SOLUSD",1753205703076,0.06,201.15,201.14,15.05017365]
["bitfinex","SOLUSD",1753205703239,0.06,201.15,201.13,15.05017365]
["bitfinex","SOLUSD",1753205704351,0.06,201.15,201.14,15.05017365]
["bitfinex","SOLUSD",1753205704546,0.06,201.15,201.13,15.05017365]
["bitfinex","SOLUSD",1753205704762,0.06,201.15,201.11,15.05017365]
["bitfinex","SOLUSD",1753205705064,0.06,201.15,201.13,15.05017365]
["bitfinex","SOLUSD",1753205706151,0.06,201.15,201.14,15.05017365]
["bitfinex","SOLUSD",1753205706349,0.06,201.15,201.13,15.05017365]
["bitfinex","SOLUSD",1753205706671,0.06,201.22,201.16,29.76]
["bitfinex","SOLUSD",1753205706870,0.06,201.22,201.21,49.78010556]
["bitfinex","SOLUSD",1753205707075,0.06,201.22,201.21,29.76]
["bitfinex","SOLUSD",1753205707254,0.06,201.22,201.21,44.81017365]
["bitfinex","SOLUSD",1753205708157,0.06,201.22,201.21,45.51017365]
["bitfinex","SOLUSD",1753205708362,0.06,201.22,201.21,123.90178272]
["bitfinex","SOLUSD",1753205708564,0.06,201.22,201.21,123.5469511]
["bitfinex","SOLUSD",1753205708770,0.06,201.23,201.22,0.14216157]
["bitfinex","SOLUSD",1753205708971,0.06,201.25,201.24,72.54468397]
["bitfinex","SOLUSD",1753205709147,0.06,201.28,201.24,72.54468397]
["bitfinex","SOLUSD",1753205709148,0.06,201.28,201.27,72.54468397]
["bitfinex","SOLUSD",1753205709353,0.06,201.28,201.27,144.23170265]
["bitfinex","SOLUSD",1753205709549,0.06,201.28,201.27,101.59017365]
["bitfinex","SOLUSD",1753205709747,0.06,201.28,201.27,118.51701919]
["bitfinex","SOLUSD",1753205710561,1e-08,201.28,201.27,126.78971919]
["bitfinex","SOLUSD",1753205710966,1e-08,201.28,201.27,131.75816953]
["bitfinex","SOLUSD",1753205711180,1e-08,201.28,201.27,131.61600796]
["bitfinex","SOLUSD",1753205711475,1e-08,201.28,201.27,168.29600796]
["bitfinex","SOLUSD",1753205711660,1e-08,201.28,201.27,168.43816953]
["bitfinex","SOLUSD",1753205712378,0.06,201.29,201.28,72.54468397]
["bitfinex","SOLUSD",1753205712552,0.06,201.29,201.28,88.23485762]
["bitfinex","SOLUSD",1753205712751,0.06,201.29,201.28,62.73167796]
["bitfinex","SOLUSD",1753205712952,0.06,201.29,201.28,123.83988145]
["bitfinex","SOLUSD",1753205713165,0.06,201.29,201.28,123.34306111]
["bitfinex","SOLUSD",1753205713368,0.06,201.29,201.28,154.41485762]
["bitfinex","SOLUSD",1753205713559,0.06,201.29,201.28,155.05485762]
["bitfinex","SOLUSD",1753205714377,0.06,201.29,201.28,62.23485762]
["bitfinex","SOLUSD",1753205714681,0.06,201.29,201.28,103.88306111]
["bitfinex","SOLUSD",1753205714849,5.64548984,201.39,201.31,56.08]
["bitfinex","SOLUSD",1753205715053,5.64548984,201.39,201.34,15.05017365]
["bitfinex","SOLUSD",1753205715054,18.05921445,201.39,201.34,15.05017365]
["bitfinex","SOLUSD",1753205715278,0.68,201.38,201.33,15.05017365]
["bitfinex","SOLUSD",1753205715466,15.73017365,201.37,201.31,71.13017365]
["bitfinex","SOLUSD",1753205715671,0.68,201.37,201.33,15.05017365]
["bitfinex","SOLUSD",1753205715870,4.96548984,201.39,201.35,15.05017365]
["bitfinex","SOLUSD",1753205716072,5.64548984,201.39,201.32,16.78468397]
["bitfinex","SOLUSD",1753205716259,0.2,201.41,201.37,15.05017365]
["bitfinex","SOLUSD",1753205716585,0.2,201.41,201.4,15.05017365]
["bitfinex","SOLUSD",1753205716797,0.2,201.41,201.39,15.05017365]
["bitfinex","SOLUSD",1753205717166,0.2,201.41,201.39,65.9154239]
["bitfinex","SOLUSD",1753205717370,0.2,201.41,201.4,9.9354239]
["bitfinex","SOLUSD",1753205718371,5.16499677,201.41,201.4,9.9354239]
["bitfinex","SOLUSD",1753205718555,5.16499677,201.41,201.4,65.9154239]
["bitfinex","SOLUSD",1753205718556,0.2,201.41,201.4,65.9154239]
["bitfinex","SOLUSD",1753205718878,5.84499677,201.41,201.4,55.98]
["bitfinex","SOLUSD",1753205719483,5.16499677,201.41,201.4,65.9154239]
["bitfinex","SOLUSD",1753205719777,0.2,201.41,201.4,65.9154239]
["bitfinex","SOLUSD",1753205720979,0.2,201.41,201.4,83.83663219]
["bitfinex","SOLUSD",1753205721182,0.2,201.41,201.4,88.80187548]
["bitfinex","SOLUSD",1753205721346,0.2,201.43,201.42,72.76468397]
["bitfinex","SOLUSD",1753205721554,0.2,201.43,201.42,149.73874446]
["bitfinex","SOLUSD",1753205721752,0.06,201.47,201.46,0.14216157]
["bitfinex","SOLUSD",1753205721975,0.06,201.47,201.46,63.99864589]
["bitfinex","SOLUSD",1753205722185,0.06,201.47,201.46,64.23864589]
["bitfinex","SOLUSD",1753205722494,0.06,201.47,201.46,54.30322199]
["bitfinex","SOLUSD",1753205722650,0.06,201.47,201.46,70.39524589]
["bitfinex","SOLUSD",1753205722845,0.06,201.47,201.46,63.99864589]
["bitfinex","SOLUSD",1753205723049,0.06,201.47,201.46,47.07180035]
["bitfinex","SOLUSD",1753205723250,0.06,201.47,201.46,46.5754239]
["bitfinex","SOLUSD",1753205723561,0.06,201.47,201.45,36.64]
["bitfinex","SOLUSD",1753205723771,0.06,201.47,201.46,9.9354239]
["bitfinex","SOLUSD",1753205723958,0.68,201.46,201.43,9.9354239]
["bitfinex","SOLUSD",1753205724300,0.06,201.47,201.45,9.9354239]
["bitfinex","SOLUSD",1753205725377,0.74,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205725563,9.9354239,201.45,201.39,9.9354239]
["bitfinex","SOLUSD",1753205725884,10.6154239,201.44,201.38,9.9354239]
["bitfinex","SOLUSD",1753205726083,9.9354239,201.42,201.36,46.5554239]
["bitfinex","SOLUSD",1753205726298,0.68,201.43,201.36,46.5554239]
["bitfinex","SOLUSD",1753205726299,0.68,201.43,201.41,9.9354239]
["bitfinex","SOLUSD",1753205726591,0.06,201.47,201.42,9.9354239]
["bitfinex","SOLUSD",1753205726804,0.06,201.47,201.45,9.9354239]
["bitfinex","SOLUSD",1753205727162,0.74,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205727689,4.96376451,201.46,201.44,9.9354239]
["bitfinex","SOLUSD",1753205727856,0.74,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205728280,5.70359842,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205728803,5.02359842,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205728984,9.9354239,201.45,201.38,9.9354239]
["bitfinex","SOLUSD",1753205729183,0.68,201.44,201.37,36.6]
["bitfinex","SOLUSD",1753205729574,0.68,201.44,201.39,9.9354239]
["bitfinex","SOLUSD",1753205729774,4.96450379,201.43,201.39,9.9354239]
["bitfinex","SOLUSD",1753205729996,5.64450379,201.43,201.39,9.9354239]
["bitfinex","SOLUSD",1753205730195,0.68,201.42,201.39,9.9354239]
["bitfinex","SOLUSD",1753205730405,0.68,201.42,201.39,65.9154239]
["bitfinex","SOLUSD",1753205730580,0.68,201.42,201.39,55.98]
["bitfinex","SOLUSD",1753205730905,0.68,201.41,201.39,55.98]
["bitfinex","SOLUSD",1753205732097,4.96475027,201.42,201.39,55.98]
["bitfinex","SOLUSD",1753205732617,0.68,201.41,201.32,65.9154239]
["bitfinex","SOLUSD",1753205732900,0.68,201.41,201.37,9.9354239]
["bitfinex","SOLUSD",1753205733288,26.68,201.45,201.39,9.9354239]
["bitfinex","SOLUSD",1753205733496,26.68,201.45,201.4,9.9354239]
["bitfinex","SOLUSD",1753205733682,0.68,201.45,201.41,9.9354239]
["bitfinex","SOLUSD",1753205733892,4.96376451,201.46,201.42,9.9354239]
["bitfinex","SOLUSD",1753205734086,0.06,201.47,201.42,9.9354239]
["bitfinex","SOLUSD",1753205734087,5.02351814,201.47,201.42,9.9354239]
["bitfinex","SOLUSD",1753205734289,0.68,201.46,201.43,9.9354239]
["bitfinex","SOLUSD",1753205734499,5.02351814,201.47,201.45,9.9354239]
["bitfinex","SOLUSD",1753205734500,0.06,201.47,201.45,9.9354239]
["bitfinex","SOLUSD",1753205734683,0.06,201.47,201.46,9.9354239]
["bitfinex","SOLUSD",1753205736173,0.06,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205736408,0.74,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205736604,0.68,201.46,201.4,9.9354239]
["bitfinex","SOLUSD",1753205736904,10.6154239,201.46,201.4,9.9354239]
["bitfinex","SOLUSD",1753205737306,10.6154239,201.46,201.39,29.76]
["bitfinex","SOLUSD",1753205737307,0.68,201.46,201.41,9.9354239]
["bitfinex","SOLUSD",1753205737502,9.9954239,201.47,201.41,9.9354239]
["bitfinex","SOLUSD",1753205737707,0.68,201.45,201.41,9.9354239]
["bitfinex","SOLUSD",1753205737879,0.68,201.44,201.4,9.9354239]
["bitfinex","SOLUSD",1753205738080,0.68,201.44,201.41,9.9354239]
["bitfinex","SOLUSD",1753205738275,0.06,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205738605,0.06,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205739508,0.68,201.46,201.39,29.76]
["bitfinex","SOLUSD",1753205739684,0.68,201.46,201.41,9.9354239]
["bitfinex","SOLUSD",1753205739879,0.68,201.46,201.4,9.9354239]
["bitfinex","SOLUSD",1753205740689,4.96401092,201.45,201.4,9.9354239]
["bitfinex","SOLUSD",1753205741012,0.68,201.44,201.4,9.9354239]
["bitfinex","SOLUSD",1753205741590,4.96401092,201.45,201.41,9.9354239]
["bitfinex","SOLUSD",1753205741997,5.64401092,201.45,201.41,9.9354239]
["bitfinex","SOLUSD",1753205742303,5.64401092,201.45,201.41,65.9154239]
["bitfinex","SOLUSD",1753205742517,0.06,201.47,201.44,9.9354239]
["bitfinex","SOLUSD",1753205742690,0.06,201.47,201.46,9.9354239]
["bitfinex","SOLUSD",1753205743412,0.06,201.47,201.46,10.1754239]
["bitfinex","SOLUSD",1753205743582,0.06,201.47,201.46,56.72010787]
["bitfinex","SOLUSD",1753205744823,0.06,201.47,201.46,61.82603395]
["bitfinex","SOLUSD",1753205744988,0.06,201.5,201.49,46.54468397]
["bitfinex","SOLUSD",1753205745321,0.06,201.5,201.49,39.6954239]
["bitfinex","SOLUSD",1753205745619,0.06,201.5,201.49,9.9354239]
["bitfinex","SOLUSD",1753205745791,0.06,201.5,201.47,9.9354239]
["bitfinex","SOLUSD",1753205745988,0.68,201.49,201.45,9.9354239]
["bitfinex","SOLUSD",1753205746189,0.68,201.49,201.37,1.5417]
["bitfinex","SOLUSD",1753205746190,9.9354239,201.49,201.37,1.5417]
["bitfinex","SOLUSD",1753205746389,9.9354239,201.47,201.41,9.9354239]
["bitfinex","SOLUSD",1753205746606,10.6154239,201.46,201.37,29.76]
["bitfinex","SOLUSD",1753205746847,14.89943482,201.45,201.38,9.9354239]
["bitfinex","SOLUSD",1753205747005,9.9354239,201.43,201.34,0.03]
["bitfinex","SOLUSD",1753205747192,9.9354239,201.43,201.36,9.9354239]
["bitfinex","SOLUSD",1753205747387,0.7,201.42,201.36,9.9354239]
["bitfinex","SOLUSD",1753205747690,0.7,201.43,201.38,9.9354239]
["bitfinex","SOLUSD",1753205747895,0.7,201.43,201.39,9.9654239]
["bitfinex","SOLUSD",1753205748487,2.223,201.47,201.42,9.9354239]
["bitfinex","SOLUSD",1753205748692,7.18657595,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205749286,5.66357595,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205749488,0.7,201.47,201.43,9.9354239]
["bitfinex","SOLUSD",1753205749800,5.02301184,201.5,201.44,9.9354239]
["bitfinex","SOLUSD",1753205750193,0.7,201.49,201.44,9.9354239]
["bitfinex","SOLUSD",1753205750419,0.7,201.48,201.44,9.9354239]
["bitfinex","SOLUSD",1753205750616,0.7,201.48,201.43,9.9354239]
["bitfinex","SOLUSD",1753205750995,0.06,201.5,201.45,9.9354239]
["bitfinex","SOLUSD",1753205751324,0.76,201.5,201.46,9.9354239]
["bitfinex","SOLUSD",1753205751695,5.7228559,201.5,201.46,9.9354239]
["bitfinex","SOLUSD",1753205751897,0.76,201.5,201.46,9.9354239]
["bitfinex","SOLUSD",1753205752303,0.06,201.5,201.49,9.9354239]
["bitfinex","SOLUSD",1753205752798,0.06,201.5,201.49,14.9054239]
["bitfinex","SOLUSD",1753205752994,0.06,201.5,201.49,9.9354239]
["bitfinex","SOLUSD",1753205753200,0.06,201.5,201.49,39.6954239]
["bitfinex","SOLUSD",1753205753400,0.06,201.5,201.49,44.65844936]
["bitfinex","SOLUSD",1753205753604,0.06,201.5,201.49,117.78313333]
["bitfinex","SOLUSD",1753205754226,0.06,201.5,201.49,95.7954239]
["bitfinex","SOLUSD",1753205756100,0.06,201.5,201.49,100.75844936]
["bitfinex","SOLUSD",1753205756505,0.06,201.5,201.49,61.68313333]
["bitfinex","SOLUSD",1753205756859,0.06,201.5,201.49,117.78313333]
["bitfinex","SOLUSD",1753205757133,0.06,201.5,201.49,117.9252949]
["bitfinex","SOLUSD",1753205757592,0.06,201.51,201.5,21.89684554]
["bitfinex","SOLUSD",1753205757794,0.06,201.51,201.5,62.08854735]
["bitfinex","SOLUSD",1753205757996,0.06,201.55,201.54,46.68684554]
["bitfinex","SOLUSD",1753205758207,0.06,201.55,201.54,113.21844885]
["bitfinex","SOLUSD",1753205758436,0.7,201.66,201.56,72.54468397]
["bitfinex","SOLUSD",1753205758613,0.7,201.66,201.56,139.07623805]
["bitfinex","SOLUSD",1753205758928,1e-08,201.57,201.56,138.96226944]
["bitfinex","SOLUSD",1753205759135,0.2,201.67,201.64,34.71933346]
["bitfinex","SOLUSD",1753205759419,0.2,201.67,201.66,9.9354239]
["bitfinex","SOLUSD",1753205759613,0.2,201.67,201.66,39.6954239]
["bitfinex","SOLUSD",1753205760126,0.2,201.67,201.66,29.76]
["bitfinex","SOLUSD",1753205760348,5.85859572,201.67,201.61,9.9354239]
["bitfinex","SOLUSD",1753205760516,0.9,201.67,201.64,9.9354239]
["bitfinex","SOLUSD",1753205760842,0.2,201.67,201.65,0.49590875]
["bitfinex","SOLUSD",1753205761026,0.7,201.66,201.55,4.96142891]
["bitfinex","SOLUSD",1753205761216,14.89451142,201.65,201.58,9.9354239]
["bitfinex","SOLUSD",1753205761418,0.7,201.64,201.58,9.9354239]
["bitfinex","SOLUSD",1753205761618,10.6354239,201.64,201.58,9.9354239]
["bitfinex","SOLUSD",1753205761917,0.7,201.64,201.6,9.9354239]
["bitfinex","SOLUSD",1753205762136,0.7,201.63,201.6,9.9354239]
["bitfinex","SOLUSD",1753205762454,4.95908752,201.65,201.61,9.9354239]
["bitfinex","SOLUSD",1753205762626,26.0,201.66,201.61,9.9354239]
["bitfinex","SOLUSD",1753205762627,0.2,201.67,201.64,9.9354239]
["bitfinex","SOLUSD",1753205762816,0.2,201.67,201.66,9.9354239]
["bitfinex","SOLUSD",1753205763219,0.2,201.67,201.66,14.94773309]
["bitfinex","SOLUSD",1753205763526,0.2,201.67,201.66,61.73241706]
["bitfinex","SOLUSD",1753205763722,0.2,201.67,201.66,61.87457863]
["bitfinex","SOLUSD",1753205764354,0.2,201.67,201.66,66.84457863]
["bitfinex","SOLUSD",1753205764535,0.2,201.67,201.66,87.73241706]
["bitfinex","SOLUSD",1753205764716,0.2,201.67,201.66,143.59241706]
["bitfinex","SOLUSD",1753205764919,0.2,201.67,201.66,14.94773309]
["bitfinex","SOLUSD",1753205765120,0.2,201.67,201.66,61.73241706]
["bitfinex","SOLUSD",1753205765318,0.2,201.67,201.66,66.83342024]
["bitfinex","SOLUSD",1753205766085,1e-08,201.7,201.69,130.39894554]
["bitfinex","SOLUSD",1753205766233,0.06,201.75,201.69,130.39894554]
["bitfinex","SOLUSD",1753205766234,0.06,201.75,201.74,46.54468397]
["bitfinex","SOLUSD",1753205766432,0.2,201.76,201.75,0.14216157]
["bitfinex","SOLUSD",1753205766773,7.29447346,202.01,201.91,26.0]
["bitfinex","SOLUSD",1753205766948,7.29447346,202.01,201.88,16.78468397]
["bitfinex","SOLUSD",1753205766949,15.64773309,202.0,201.92,29.76]
["bitfinex","SOLUSD",1753205767133,5.65054628,202.0,201.96,14.94773309]
["bitfinex","SOLUSD",1753205767333,5.65054628,202.0,201.93,44.70773309]
["bitfinex","SOLUSD",1753205767334,15.64773309,201.99,201.93,44.70773309]
["bitfinex","SOLUSD",1753205767562,26.0,201.94,201.93,45.82468397]
["bitfinex","SOLUSD",1753205767763,26.7,201.94,201.93,45.82468397]
["bitfinex","SOLUSD",1753205767943,0.7,201.94,201.85,26.0]
["bitfinex","SOLUSD",1753205768148,15.64773309,201.98,201.86,17.46468397]
["bitfinex","SOLUSD",1753205768344,16.78468397,202.0,201.94,14.94773309]
["bitfinex","SOLUSD",1753205768551,0.7,202.03,201.95,14.94773309]
["bitfinex","SOLUSD",1753205768870,12.36737954,202.15,201.96,0.68]
["bitfinex","SOLUSD",1753205769083,4.94608764,202.18,202.11,14.94773309]
["bitfinex","SOLUSD",1753205769423,10.0,202.32,202.02,40.94773309]
["bitfinex","SOLUSD",1753205769424,4.94526286,202.22,202.12,0.68]
["bitfinex","SOLUSD",1753205769537,4.94475315,202.24,202.14,26.0]
["bitfinex","SOLUSD",1753205769728,0.7,202.23,202.17,14.94773309]
["bitfinex","SOLUSD",1753205769938,0.7,202.23,202.18,14.94773309]
["bitfinex","SOLUSD",1753205770133,14.94773309,202.22,202.15,14.94773309]
["bitfinex","SOLUSD",1753205770363,14.94773309,202.22,202.05,26.0]
["bitfinex","SOLUSD",1753205770364,14.94773309,202.16,201.95,63.3971]
["bitfinex","SOLUSD",1753205770530,26.0,202.1,201.98,16.92684554]
["bitfinex","SOLUSD",1753205770736,26.7,202.09,202.08,46.68684554]
["bitfinex","SOLUSD",1753205770934,26.7,202.09,202.0,0.4950495]
["bitfinex","SOLUSD",1753205770935,0.7,202.09,202.0,0.4950495]
["bitfinex","SOLUSD",1753205771175,0.7,202.09,202.01,16.78468397]
["bitfinex","SOLUSD",1753205771375,15.44253764,202.11,202.01,0.68]
["bitfinex","SOLUSD",1753205771545,0.7,202.13,202.01,26.68]
["bitfinex","SOLUSD",1753205771860,0.49480455,202.12,202.02,0.68]
["bitfinex","SOLUSD",1753205772062,15.44253764,202.12,202.04,26.0]
["bitfinex","SOLUSD",1753205772369,0.49480455,202.12,202.09,26.0]
["bitfinex","SOLUSD",1753205772663,19.89441082,202.16,202.09,14.94773309]
["bitfinex","SOLUSD",1753205772863,14.94773309,202.15,202.06,16.78468397]
["bitfinex","SOLUSD",1753205773038,0.7,202.15,202.09,0.14216157]
["bitfinex","SOLUSD",1753205773263,4.94706638,202.14,202.11,14.94773309]
["bitfinex","SOLUSD",1753205773552,14.94773309,202.12,202.05,14.94773309]
["bitfinex","SOLUSD",1753205773891,14.94773309,202.12,202.0,0.68]
["bitfinex","SOLUSD",1753205773892,14.94773309,202.09,202.0,0.68]
["bitfinex","SOLUSD",1753205774067,0.7,202.11,202.0,0.68]
["bitfinex","SOLUSD",1753205774068,14.94773309,202.07,202.0,14.94773309]
["bitfinex","SOLUSD",1753205774274,14.94773309,202.06,201.99,14.94773309]
["bitfinex","SOLUSD",1753205774463,14.94773309,202.05,201.98,14.94773309]
["bitfinex","SOLUSD",1753205774785,14.94773309,202.05,201.99,14.94773309]
["bitfinex","SOLUSD",1753205774786,0.7,202.05,201.99,14.94773309]
["bitfinex","SOLUSD",1753205774994,0.7,202.05,201.94,16.78468397]
["bitfinex","SOLUSD",1753205775201,4.94975993,202.03,201.95,14.94773309]
["bitfinex","SOLUSD",1753205775397,4.94975993,202.03,201.93,0.68]
["bitfinex","SOLUSD",1753205775701,1.19480455,202.14,202.05,26.0]
["bitfinex","SOLUSD",1753205775869,5.64720641,202.14,202.09,14.94773309]
["bitfinex","SOLUSD",1753205776069,14.94773309,202.12,202.05,14.94773309]
["bitfinex","SOLUSD",1753205776289,14.94773309,202.11,202.05,14.94773309]
["bitfinex","SOLUSD",1753205776591,0.7,202.13,202.1,14.94773309]
["bitfinex","SOLUSD",1753205776771,4.94720641,202.14,202.1,14.94773309]
["bitfinex","SOLUSD",1753205777092,0.7,202.13,202.04,16.92684554]
["bitfinex","SOLUSD",1753205777275,4.9475559,202.12,202.09,14.94773309]
["bitfinex","SOLUSD",1753205777478,4.94728115,202.14,202.11,14.94773309]
["bitfinex","SOLUSD",1753205777674,0.49480455,202.2,202.13,14.94773309]
["bitfinex","SOLUSD",1753205777987,32.75213209,202.2,202.13,14.94773309]
["bitfinex","SOLUSD",1753205778195,4.94559841,202.2,202.14,14.94773309]
["bitfinex","SOLUSD",1753205781002,0.49480455,202.21,202.17,14.94773309]
["bitfinex","SOLUSD",1753205781311,4.94364247,202.28,202.2,31.73241706]
["bitfinex","SOLUSD",1753205781616,4.94364247,202.28,202.25,14.94773309]
["bitfinex","SOLUSD",1753205781811,5.65364247,202.28,202.25,14.94773309]
["bitfinex","SOLUSD",1753205782411,5.65364247,202.28,202.26,14.94773309]
["bitfinex","SOLUSD",1753205782612,4.94333798,202.3,202.26,14.94773309]
["bitfinex","SOLUSD",1753205782814,4.94240857,202.34,202.29,14.94773309]
["bitfinex","SOLUSD",1753205782974,4.94240857,202.34,202.32,14.94773309]
["bitfinex","SOLUSD",1753205783305,14.94773309,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205783505,0.71,202.33,202.28,14.94773309]
["bitfinex","SOLUSD",1753205783709,17.29590828,202.36,202.31,14.94773309]
["bitfinex","SOLUSD",1753205783925,14.94773309,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205784219,15.44253764,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205784432,15.44253764,202.34,202.23,51.51468397]
["bitfinex","SOLUSD",1753205784579,0.49480455,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205784782,15.44253764,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205785087,4.94168808,202.36,202.33,14.94773309]
["bitfinex","SOLUSD",1753205785391,4.94119972,202.38,202.34,14.94773309]
["bitfinex","SOLUSD",1753205785597,5.65119972,202.38,202.34,14.94773309]
["bitfinex","SOLUSD",1753205785801,4.94119972,202.38,202.29,0.66]
["bitfinex","SOLUSD",1753205785993,4.94119972,202.38,202.33,14.94773309]
["bitfinex","SOLUSD",1753205786193,5.65119972,202.38,202.33,14.94773309]
["bitfinex","SOLUSD",1753205786610,0.2,202.39,202.37,14.94773309]
["bitfinex","SOLUSD",1753205786792,0.2,202.39,202.38,14.94773309]
["bitfinex","SOLUSD",1753205787592,0.2,202.39,202.38,17.44468397]
["bitfinex","SOLUSD",1753205787799,0.2,202.39,202.35,55.76]
["bitfinex","SOLUSD",1753205787800,0.2,202.39,202.37,29.76]
["bitfinex","SOLUSD",1753205788007,0.2,202.39,202.38,14.94773309]
["bitfinex","SOLUSD",1753205788628,0.2,202.39,202.38,15.60773309]
["bitfinex","SOLUSD",1753205788937,0.49480455,202.53,202.42,46.68684554]
["bitfinex","SOLUSD",1753205789223,4.93705257,202.55,202.46,16.78468397]
["bitfinex","SOLUSD",1753205789534,4.93705257,202.55,202.51,14.94773309]
["bitfinex","SOLUSD",1753205789825,5.64680806,202.57,202.46,47.69860869]
["bitfinex","SOLUSD",1753205790029,4.93680806,202.57,202.52,14.94773309]
["bitfinex","SOLUSD",1753205790321,4.93680806,202.57,202.52,0.66]
["bitfinex","SOLUSD",1753205790529,4.93680806,202.57,202.52,14.94773309]
["bitfinex","SOLUSD",1753205790696,4.93680806,202.57,202.53,0.66]
["bitfinex","SOLUSD",1753205790899,4.93583415,202.6,202.54,14.94773309]
["bitfinex","SOLUSD",1753205791096,4.93583415,202.6,202.53,0.66]
["bitfinex","SOLUSD",1753205791322,4.93559054,202.61,202.56,14.94773309]
["bitfinex","SOLUSD",1753205791527,14.94773309,202.59,202.49,16.78468397]
["bitfinex","SOLUSD",1753205791734,1.20480455,202.6,202.52,14.94773309]
["bitfinex","SOLUSD",1753205791946,14.94773309,202.59,202.52,14.94773309]
["bitfinex","SOLUSD",1753205792097,14.94773309,202.53,202.45,42.78468397]
["bitfinex","SOLUSD",1753205792293,0.49480455,202.6,202.52,14.94773309]
["bitfinex","SOLUSD",1753205792530,0.49480455,202.6,202.44,32.23677748]
["bitfinex","SOLUSD",1753205792531,4.93559054,202.61,202.59,14.94773309]
["bitfinex","SOLUSD",1753205792726,12.33708505,202.65,202.54,16.78468397]
["bitfinex","SOLUSD",1753205792727,4.93461633,202.65,202.6,14.94773309]
["bitfinex","SOLUSD",1753205793027,4.93461633,202.65,202.61,0.66]
["bitfinex","SOLUSD",1753205793232,4.93388592,202.68,202.64,14.94773309]
["bitfinex","SOLUSD",1753205793395,4.9336425,202.69,202.62,0.66]
["bitfinex","SOLUSD",1753205793600,4.9336425,202.69,202.65,14.94773309]
["bitfinex","SOLUSD",1753205793796,14.94773309,202.66,202.59,14.94773309]
["bitfinex","SOLUSD",1753205793999,27.20480455,202.65,202.57,14.94773309]
["bitfinex","SOLUSD",1753205794212,0.71,202.64,202.55,26.0]
["bitfinex","SOLUSD",1753205794436,15.65773309,202.64,202.58,14.94773309]
["bitfinex","SOLUSD",1753205794619,0.71,202.64,202.52,43.44468397]
["bitfinex","SOLUSD",1753205794831,14.94773309,202.61,202.52,26.66]
["bitfinex","SOLUSD",1753205795014,14.94773309,202.58,202.51,14.94773309]
["bitfinex","SOLUSD",1753205795215,1.20480455,202.57,202.49,14.94773309]
["bitfinex","SOLUSD",1753205795535,4.93680884,202.56,202.51,14.94773309]
["bitfinex","SOLUSD",1753205796113,19.88454193,202.56,202.48,0.66]
["bitfinex","SOLUSD",1753205796328,19.88454193,202.56,202.52,14.94773309]
["bitfinex","SOLUSD",1753205796329,4.93680884,202.56,202.52,14.94773309]
["bitfinex","SOLUSD",1753205796833,4.93655685,202.58,202.54,14.94773309]
["bitfinex","SOLUSD",1753205797011,4.93583415,202.6,202.56,14.94773309]
["bitfinex","SOLUSD",1753205797412,4.93559054,202.61,202.57,14.94773309]
["bitfinex","SOLUSD",1753205797623,4.93532806,202.63,202.59,14.94773309]
["bitfinex","SOLUSD",1753205797805,5.64532806,202.63,202.58,14.94773309]
["bitfinex","SOLUSD",1753205798007,4.93437284,202.66,202.61,14.94773309]
["bitfinex","SOLUSD",1753205798206,19.88210593,202.66,202.58,0.66]
["bitfinex","SOLUSD",1753205798428,5.64437284,202.66,202.6,14.94773309]
["bitfinex","SOLUSD",1753205798645,4.93437284,202.66,202.62,14.94773309]
["bitfinex","SOLUSD",1753205798803,4.93437284,202.66,202.61,14.94773309]
["bitfinex","SOLUSD",1753205799003,0.71,202.65,202.6,14.94773309]
["bitfinex","SOLUSD",1753205799310,4.93339911,202.7,202.64,14.94773309]
["bitfinex","SOLUSD",1753205799514,4.93313518,202.72,202.69,14.94773309]
["bitfinex","SOLUSD",1753205799751,4.93313518,202.72,202.64,0.66]
["bitfinex","SOLUSD",1753205799752,4.93218249,202.75,202.65,26.0]
["bitfinex","SOLUSD",1753205799921,4.93218249,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205799922,32.2103718,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205800110,17.75744326,202.75,202.68,14.94773309]
["bitfinex","SOLUSD",1753205800311,5.42698704,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205800511,4.93218249,202.75,202.66,0.49343728]
["bitfinex","SOLUSD",1753205800713,4.93218249,202.75,202.71,14.94773309]
["bitfinex","SOLUSD",1753205801326,4.93218249,202.75,202.67,0.66]
["bitfinex","SOLUSD",1753205801522,4.93169601,202.77,202.73,14.94773309]
["bitfinex","SOLUSD",1753205801735,4.93169601,202.77,202.68,16.92684554]
["bitfinex","SOLUSD",1753205801932,4.93169601,202.77,202.73,14.94773309]
["bitfinex","SOLUSD",1753205802140,4.93169601,202.77,202.68,0.14216157]
["bitfinex","SOLUSD",1753205802313,0.71,202.76,202.75,14.94773309]
["bitfinex","SOLUSD",1753205802514,0.71,202.84,202.69,0.49336425]
["bitfinex","SOLUSD",1753205802813,0.71,202.84,202.68,55.59]
["bitfinex","SOLUSD",1753205802814,14.94773309,202.82,202.73,26.66]
["bitfinex","SOLUSD",1753205803144,0.71,202.81,202.76,14.94773309]
["bitfinex","SOLUSD",1753205803545,14.94773309,202.79,202.7,0.66]
["bitfinex","SOLUSD",1753205803751,17.98948852,202.78,202.66,0.66]
["bitfinex","SOLUSD",1753205803935,14.94773309,202.77,202.71,14.94773309]
["bitfinex","SOLUSD",1753205804144,0.71,202.78,202.73,14.94773309]
["bitfinex","SOLUSD",1753205804457,0.71,202.83,202.77,14.94773309]
["bitfinex","SOLUSD",1753205804741,4.93023714,202.83,202.75,0.14216157]
["bitfinex","SOLUSD",1753205804919,4.93023714,202.83,202.76,0.49319392]
["bitfinex","SOLUSD",1753205805115,4.93023714,202.83,202.8,14.94773309]
["bitfinex","SOLUSD",1753205805515,4.92999408,202.84,202.8,14.94773309]
["bitfinex","SOLUSD",1753205805716,4.92950171,202.87,202.81,0.66]
["bitfinex","SOLUSD",1753205805915,4.92950171,202.87,202.84,14.94773309]
["bitfinex","SOLUSD",1753205806148,16.15253764,202.86,202.78,26.0]
["bitfinex","SOLUSD",1753205806322,14.94773309,202.82,202.76,14.94773309]
["bitfinex","SOLUSD",1753205806529,14.94773309,202.81,202.74,14.94773309]
["bitfinex","SOLUSD",1753205806715,14.94773309,202.81,202.68,0.66]
["bitfinex","SOLUSD",1753205806716,14.94773309,202.78,202.68,0.66]
["bitfinex","SOLUSD",1753205806918,14.94773309,202.78,202.71,14.94773309]
["bitfinex","SOLUSD",1753205807147,0.49480455,202.79,202.71,14.94773309]
["bitfinex","SOLUSD",1753205807317,14.94773309,202.78,202.72,14.94773309]
["bitfinex","SOLUSD",1753205807519,19.8794291,202.77,202.7,14.94773309]
["bitfinex","SOLUSD",1753205807740,0.49480455,202.76,202.68,14.94773309]
["bitfinex","SOLUSD",1753205808058,0.49480455,202.76,202.53,0.49375401]
["bitfinex","SOLUSD",1753205808059,14.94773309,202.69,202.61,14.94773309]
["bitfinex","SOLUSD",1753205808349,14.94773309,202.67,202.6,14.94773309]
["bitfinex","SOLUSD",1753205808518,10.0,202.76,202.66,14.94773309]
["bitfinex","SOLUSD",1753205808519,0.49480455,202.75,202.66,14.94773309]
["bitfinex","SOLUSD",1753205808721,14.94773309,202.72,202.67,0.68]
["bitfinex","SOLUSD",1753205808919,14.94773309,202.7,202.56,4.93679823]
["bitfinex","SOLUSD",1753205809138,14.94773309,202.66,202.59,14.94773309]
["bitfinex","SOLUSD",1753205809445,14.94773309,202.63,202.53,0.68]
["bitfinex","SOLUSD",1753205809645,4.93583415,202.6,202.55,14.94773309]
["bitfinex","SOLUSD",1753205809848,14.94773309,202.58,202.51,14.94773309]
["bitfinex","SOLUSD",1753205810047,14.94773309,202.56,202.47,0.68]
["bitfinex","SOLUSD",1753205810236,14.94773309,202.57,202.51,14.94773309]
["bitfinex","SOLUSD",1753205810442,14.94773309,202.57,202.5,14.94773309]
["bitfinex","SOLUSD",1753205810619,14.94773309,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205811038,0.68,202.56,202.5,14.94773309]
["bitfinex","SOLUSD",1753205811254,20.56356724,202.6,202.54,14.94773309]
["bitfinex","SOLUSD",1753205811454,14.94773309,202.57,202.5,14.94773309]
["bitfinex","SOLUSD",1753205811663,14.94773309,202.54,202.45,0.68]
["bitfinex","SOLUSD",1753205811833,14.94773309,202.51,202.44,14.94773309]
["bitfinex","SOLUSD",1753205812036,16.78468397,202.55,202.41,0.68]
["bitfinex","SOLUSD",1753205812037,1.17480455,202.5,202.41,0.68]
["bitfinex","SOLUSD",1753205812342,14.94773309,202.49,202.42,14.94773309]
["bitfinex","SOLUSD",1753205812549,14.94773309,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205812965,1.17480455,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753205812966,0.68,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753205813263,15.62773309,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753205813565,4.93875938,202.48,202.43,14.94773309]
["bitfinex","SOLUSD",1753205814133,0.49480455,202.51,202.44,14.94773309]
["bitfinex","SOLUSD",1753205814331,0.49480455,202.57,202.5,14.94773309]
["bitfinex","SOLUSD",1753205814533,0.68,202.58,202.47,26.0]
["bitfinex","SOLUSD",1753205814734,0.49480455,202.57,202.52,14.94773309]
["bitfinex","SOLUSD",1753205814970,1.17480455,202.57,202.52,14.94773309]
["bitfinex","SOLUSD",1753205815158,16.78468397,202.62,202.54,14.94773309]
["bitfinex","SOLUSD",1753205815159,0.68,202.59,202.54,14.94773309]
["bitfinex","SOLUSD",1753205815332,20.56283648,202.63,202.56,14.94773309]
["bitfinex","SOLUSD",1753205815533,5.61510339,202.63,202.53,0.68]
["bitfinex","SOLUSD",1753205815738,20.56283648,202.63,202.57,14.94773309]
["bitfinex","SOLUSD",1753205815938,14.94773309,202.59,202.53,14.94773309]
["bitfinex","SOLUSD",1753205816152,14.94773309,202.59,202.52,14.94773309]
["bitfinex","SOLUSD",1753205816439,14.94773309,202.58,202.52,14.94773309]
["bitfinex","SOLUSD",1753205816643,15.62773309,202.59,202.52,14.94773309]
["bitfinex","SOLUSD",1753205816979,15.62773309,202.59,202.5,4.93820834]
["bitfinex","SOLUSD",1753205817143,15.62773309,202.59,202.53,14.94773309]
["bitfinex","SOLUSD",1753205817474,15.62773309,202.59,202.5,4.93820834]
["bitfinex","SOLUSD",1753205817475,0.49480455,202.62,202.56,14.94773309]
["bitfinex","SOLUSD",1753205817640,4.93559054,202.61,202.54,14.94773309]
["bitfinex","SOLUSD",1753205817837,14.94773309,202.56,202.47,0.68]
["bitfinex","SOLUSD",1753205818037,0.68,202.59,202.54,14.94773309]
["bitfinex","SOLUSD",1753205818280,0.68,202.59,202.55,14.94773309]
["bitfinex","SOLUSD",1753205818451,0.49480455,202.6,202.56,14.94773309]
["bitfinex","SOLUSD",1753205818652,4.93559054,202.61,202.56,14.94773309]
["bitfinex","SOLUSD",1753205818962,26.0,202.64,202.58,14.94773309]
["bitfinex","SOLUSD",1753205819160,26.0,202.64,202.52,0.68]
["bitfinex","SOLUSD",1753205819161,14.94773309,202.61,202.52,26.0]
["bitfinex","SOLUSD",1753205819484,1.17480455,202.63,202.56,14.94773309]
["bitfinex","SOLUSD",1753205819669,20.56305932,202.63,202.57,14.94773309]
["bitfinex","SOLUSD",1753205820184,0.49480455,202.62,202.52,26.0]
["bitfinex","SOLUSD",1753205820400,14.94773309,202.58,202.49,0.68]
["bitfinex","SOLUSD",1753205820590,14.94773309,202.5,202.4,4.94071146]
["bitfinex","SOLUSD",1753205820888,14.94773309,202.5,202.39,0.03]
["bitfinex","SOLUSD",1753205820889,14.94773309,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753205821055,14.94773309,202.46,202.39,14.97773309]
["bitfinex","SOLUSD",1753205821254,14.94773309,202.46,202.4,14.94773309]
["bitfinex","SOLUSD",1753205821449,14.94773309,202.46,202.39,15.65773309]
["bitfinex","SOLUSD",1753205821675,4.94022329,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753205821889,0.49480455,202.45,202.41,14.94773309]
["bitfinex","SOLUSD",1753205822051,26.0,202.49,202.39,0.03]
["bitfinex","SOLUSD",1753205822250,14.94773309,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753205822493,14.94773309,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753205822788,0.49480455,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753205822953,14.94773309,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205823160,1.17480455,202.5,202.45,14.94773309]
["bitfinex","SOLUSD",1753205823466,15.44253764,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205823791,12.34262534,202.56,202.49,14.94773309]
["bitfinex","SOLUSD",1753205823792,14.94773309,202.56,202.49,14.94773309]
["bitfinex","SOLUSD",1753205824077,14.94773309,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205824279,15.62773309,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205824490,0.68,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205824854,26.0,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205825256,14.94773309,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753205825464,14.94773309,202.52,202.45,14.94773309]
["bitfinex","SOLUSD",1753205825814,4.93754011,202.53,202.44,5.61965536]
["bitfinex","SOLUSD",1753205826016,4.93754011,202.53,202.48,14.94773309]
["bitfinex","SOLUSD",1753205826211,4.93754011,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205826212,5.61754011,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205826394,14.94773309,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753205826592,16.12253764,202.52,202.42,34.53019577]
["bitfinex","SOLUSD",1753205826808,0.68,202.52,202.46,14.94773309]
["bitfinex","SOLUSD",1753205827315,0.68,202.52,202.47,14.94773309]
["bitfinex","SOLUSD",1753205827618,4.93730845,202.54,202.51,14.94773309]
["bitfinex","SOLUSD",1753205827793,16.12253764,202.53,202.44,56.78]
["bitfinex","SOLUSD",1753205827978,16.12253764,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205827979,0.68,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205828180,5.43187951,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205828485,14.94773309,202.53,202.46,14.94773309]
["bitfinex","SOLUSD",1753205828802,14.94773309,202.47,202.39,56.81]
["bitfinex","SOLUSD",1753205829111,0.68,202.5,202.45,14.94773309]
["bitfinex","SOLUSD",1753205829523,0.68,202.5,202.46,14.94773309]
["bitfinex","SOLUSD",1753205829691,4.93924725,202.46,202.39,0.03]
["bitfinex","SOLUSD",1753205829893,14.94773309,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753205830198,14.94773309,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753205830399,14.94773309,202.45,202.39,14.97773309]
["bitfinex","SOLUSD",1753205830702,14.94773309,202.44,202.4,29.59]
["bitfinex","SOLUSD",1753205831090,14.94773309,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753205831394,14.94773309,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753205831623,0.68,202.46,202.41,14.94773309]
["bitfinex","SOLUSD",1753205831827,15.62773309,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205832112,0.06,202.5,202.46,14.94773309]
["bitfinex","SOLUSD",1753205832293,15.00773309,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205832500,0.68,202.49,202.44,14.94773309]
["bitfinex","SOLUSD",1753205832699,1.17480455,202.49,202.42,29.59]
["bitfinex","SOLUSD",1753205832895,15.62773309,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205833102,0.68,202.49,202.44,14.94773309]
["bitfinex","SOLUSD",1753205833711,15.62773309,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205833912,15.62773309,202.49,202.42,44.53773309]
["bitfinex","SOLUSD",1753205833913,19.88649247,202.48,202.42,44.53773309]
["bitfinex","SOLUSD",1753205834291,14.94773309,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753205834697,14.94773309,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753205834920,15.62773309,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753205835216,15.62773309,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753205835518,16.12253764,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753205836023,14.94773309,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753205836186,14.94773309,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753205836387,0.49480455,202.45,202.39,14.97773309]
["bitfinex","SOLUSD",1753205836593,14.94773309,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753205836891,14.94773309,202.4,202.34,0.03]
["bitfinex","SOLUSD",1753205836892,0.14216157,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753205837100,15.08989466,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753205837291,16.28469921,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753205837493,0.14216157,202.34,202.3,0.03]
["bitfinex","SOLUSD",1753205837699,14.94773309,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753205837917,20.59064248,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753205838315,37.51748802,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753205838503,0.14216157,202.29,202.18,0.1]
["bitfinex","SOLUSD",1753205838824,14.94773309,202.24,202.18,15.04773309]
["bitfinex","SOLUSD",1753205839121,15.64773309,202.26,202.2,14.94773309]
["bitfinex","SOLUSD",1753205839324,0.49480455,202.28,202.22,14.94773309]
["bitfinex","SOLUSD",1753205839500,10.0,202.38,202.2,0.67]
["bitfinex","SOLUSD",1753205839501,30.94267927,202.32,202.25,14.94773309]
["bitfinex","SOLUSD",1753205839821,14.94773309,202.32,202.26,14.94773309]
["bitfinex","SOLUSD",1753205840022,40.94773309,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205840201,15.44253764,202.33,202.26,14.94773309]
["bitfinex","SOLUSD",1753205840599,40.94773309,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205840795,46.3847596,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205841224,15.44253764,202.33,202.26,14.94773309]
["bitfinex","SOLUSD",1753205841427,0.7,202.32,202.25,14.94773309]
["bitfinex","SOLUSD",1753205841730,15.64773309,202.37,202.31,14.94773309]
["bitfinex","SOLUSD",1753205841897,14.94773309,202.37,202.31,14.94773309]
["bitfinex","SOLUSD",1753205842336,4.94120267,202.38,202.32,14.94773309]
["bitfinex","SOLUSD",1753205842495,0.49480455,202.37,202.32,14.94773309]
["bitfinex","SOLUSD",1753205842700,15.44253764,202.41,202.33,0.67]
["bitfinex","SOLUSD",1753205842924,15.44253764,202.41,202.35,14.94773309]
["bitfinex","SOLUSD",1753205843305,14.94773309,202.42,202.36,14.94773309]
["bitfinex","SOLUSD",1753205843621,15.44253764,202.41,202.35,14.94773309]
["bitfinex","SOLUSD",1753205843827,14.94773309,202.41,202.35,14.94773309]
["bitfinex","SOLUSD",1753205844042,0.49480455,202.43,202.36,14.94773309]
["bitfinex","SOLUSD",1753205844205,15.44253764,202.43,202.36,14.94773309]
["bitfinex","SOLUSD",1753205844582,5.43457466,202.44,202.35,0.67]
["bitfinex","SOLUSD",1753205844703,19.8875032,202.44,202.37,14.94773309]
["bitfinex","SOLUSD",1753205844907,19.8875032,202.44,202.38,14.94773309]
["bitfinex","SOLUSD",1753205845129,4.93977011,202.44,202.39,14.94773309]
["bitfinex","SOLUSD",1753205845435,4.93977011,202.44,202.35,0.67]
["bitfinex","SOLUSD",1753205845436,4.93875938,202.48,202.43,14.94773309]
["bitfinex","SOLUSD",1753205845839,15.64773309,202.47,202.41,14.94773309]
["bitfinex","SOLUSD",1753205846011,4.93924725,202.46,202.41,14.94773309]
["bitfinex","SOLUSD",1753205846414,14.94773309,202.48,202.42,15.61773309]
["bitfinex","SOLUSD",1753205846717,14.94773309,202.48,202.42,14.94773309]
["bitfinex","SOLUSD",1753205847035,45.88649638,202.48,202.42,14.94773309]
["bitfinex","SOLUSD",1753205847210,14.94773309,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205847404,15.44253764,202.48,202.43,56.1]
["bitfinex","SOLUSD",1753205847609,14.94773309,202.46,202.43,56.1]
["bitfinex","SOLUSD",1753205847823,15.64773309,202.46,202.43,56.1]
["bitfinex","SOLUSD",1753205848342,20.58698647,202.46,202.43,56.1]
["bitfinex","SOLUSD",1753205848711,19.88698647,202.46,202.39,14.94773309]
["bitfinex","SOLUSD",1753205848916,16.78468397,202.44,202.37,56.1]
["bitfinex","SOLUSD",1753205849216,4.93925338,202.46,202.4,14.94773309]
["bitfinex","SOLUSD",1753205849417,19.88698647,202.46,202.4,14.94773309]
["bitfinex","SOLUSD",1753205849940,40.94773309,202.41,202.35,14.94773309]
["bitfinex","SOLUSD",1753205850227,14.94773309,202.38,202.31,5.61278633]
["bitfinex","SOLUSD",1753205850413,14.94773309,202.36,202.31,56.77]
["bitfinex","SOLUSD",1753205850619,14.94773309,202.32,202.31,56.1]
["bitfinex","SOLUSD",1753205850820,14.94773309,202.32,202.25,50.15204194]
["bitfinex","SOLUSD",1753205851018,0.7,202.46,202.35,0.14216157]
["bitfinex","SOLUSD",1753205851224,0.7,202.46,202.42,14.94773309]
["bitfinex","SOLUSD",1753205851446,5.63851548,202.49,202.42,14.94773309]
["bitfinex","SOLUSD",1753205851619,5.63851548,202.49,202.4,29.59]
["bitfinex","SOLUSD",1753205851620,20.58624857,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205852217,20.58551501,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205852434,19.88504835,202.54,202.48,14.94773309]
["bitfinex","SOLUSD",1753205852735,4.93731526,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205853242,4.99707346,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205853746,4.9374044,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205853924,14.94773309,202.52,202.45,29.59]
["bitfinex","SOLUSD",1753205854131,4.93804725,202.51,202.46,14.94773309]
["bitfinex","SOLUSD",1753205854337,0.7,202.53,202.46,14.94773309]
["bitfinex","SOLUSD",1753205854539,15.64773309,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205854718,0.06,202.49,202.45,30.26]
["bitfinex","SOLUSD",1753205855044,0.06,202.49,202.44,14.94773309]
["bitfinex","SOLUSD",1753205855548,15.64773309,202.48,202.41,14.94773309]
["bitfinex","SOLUSD",1753205855723,14.94773309,202.46,202.38,29.59]
["bitfinex","SOLUSD",1753205855921,15.64773309,202.48,202.41,29.59]
["bitfinex","SOLUSD",1753205856120,0.06,202.49,202.42,14.94773309]
["bitfinex","SOLUSD",1753205856317,0.06,202.49,202.45,14.94773309]
["bitfinex","SOLUSD",1753205856514,0.06,202.49,202.42,0.67]
["bitfinex","SOLUSD",1753205856515,0.06,202.49,202.42,1.16402232]
["bitfinex","SOLUSD",1753205856815,0.06,202.49,202.46,14.94773309]
["bitfinex","SOLUSD",1753205858351,0.06,202.49,202.48,14.94773309]
["bitfinex","SOLUSD",1753205858651,0.06,202.49,202.47,0.67]
["bitfinex","SOLUSD",1753205858850,0.06,202.49,202.48,14.94773309]
["bitfinex","SOLUSD",1753205859056,0.06,202.49,202.48,62.48629299]
["bitfinex","SOLUSD",1753205859230,0.06,202.55,202.5,6.0005]
["bitfinex","SOLUSD",1753205859430,0.06,202.55,202.54,44.53773309]
["bitfinex","SOLUSD",1753205859762,0.06,202.55,202.54,66.25971339]
["bitfinex","SOLUSD",1753205860050,0.06,202.55,202.54,45.20773309]
["bitfinex","SOLUSD",1753205860240,0.06,202.55,202.53,14.94773309]
["bitfinex","SOLUSD",1753205860430,0.06,202.55,202.47,26.0]
["bitfinex","SOLUSD",1753205860754,0.06,202.55,202.5,14.94773309]
["bitfinex","SOLUSD",1753205861323,0.06,202.55,202.47,26.0]
["bitfinex","SOLUSD",1753205861521,0.06,202.55,202.5,14.94773309]
["bitfinex","SOLUSD",1753205861749,0.06,202.55,202.52,14.94773309]
["bitfinex","SOLUSD",1753205861957,0.06,202.55,202.54,14.94773309]
["bitfinex","SOLUSD",1753205862826,0.06,202.55,202.54,16.11146272]
["bitfinex","SOLUSD",1753205863051,0.06,202.55,202.54,62.62830826]
["bitfinex","SOLUSD",1753205863671,0.06,202.55,202.54,15.61773309]
["bitfinex","SOLUSD",1753205864129,0.06,202.55,202.54,16.11146272]
["bitfinex","SOLUSD",1753205864331,0.06,202.55,202.54,21.04875905]
["bitfinex","SOLUSD",1753205864567,0.06,202.55,202.54,45.70146272]
["bitfinex","SOLUSD",1753205864865,0.06,202.55,202.54,50.63875905]
["bitfinex","SOLUSD",1753205865042,0.06,202.55,202.54,45.70146272]
["bitfinex","SOLUSD",1753205865242,0.06,202.55,202.54,14.94773309]
["bitfinex","SOLUSD",1753205865445,0.06,202.55,202.51,14.94773309]
["bitfinex","SOLUSD",1753205865657,0.06,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205865862,4.93729633,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205866164,4.93729633,202.54,202.5,14.94773309]
["bitfinex","SOLUSD",1753205866369,4.93729633,202.54,202.51,14.94773309]
["bitfinex","SOLUSD",1753205866753,4.93729633,202.54,202.5,14.94773309]
["bitfinex","SOLUSD",1753205866958,4.93729633,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205867342,4.93729633,202.54,202.5,14.94773309]
["bitfinex","SOLUSD",1753205867753,4.93802775,202.51,202.5,56.1]
["bitfinex","SOLUSD",1753205868046,4.93802775,202.51,202.46,56.1]
["bitfinex","SOLUSD",1753205868047,32.89083021,202.51,202.46,56.1]
["bitfinex","SOLUSD",1753205868268,14.94773309,202.49,202.46,56.1]
["bitfinex","SOLUSD",1753205868441,15.60773309,202.49,202.46,56.1]
["bitfinex","SOLUSD",1753205868643,0.66,202.49,202.46,56.1]
["bitfinex","SOLUSD",1753205868868,19.88576084,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753205869143,4.93802775,202.51,202.43,0.49399792]
["bitfinex","SOLUSD",1753205869358,14.94773309,202.48,202.4,56.1]
["bitfinex","SOLUSD",1753205869546,0.66,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753205869747,15.60773309,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205869953,19.88624857,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205870644,4.93851548,202.49,202.43,14.94773309]
["bitfinex","SOLUSD",1753205870844,38.34338247,202.54,202.47,14.94773309]
["bitfinex","SOLUSD",1753205870845,15.60773309,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753205871047,5.59754011,202.53,202.49,14.94773309]
["bitfinex","SOLUSD",1753205871473,4.93754011,202.53,202.5,14.94773309]
["bitfinex","SOLUSD",1753205871654,15.60773309,202.52,202.46,14.94773309]
["bitfinex","SOLUSD",1753205871976,19.88673639,202.47,202.41,14.94773309]
["bitfinex","SOLUSD",1753205872148,5.59880964,202.48,202.43,14.94773309]
["bitfinex","SOLUSD",1753205872353,4.93880964,202.48,202.41,29.59]
["bitfinex","SOLUSD",1753205872666,0.66,202.52,202.47,14.94773309]
["bitfinex","SOLUSD",1753205872862,4.93802775,202.51,202.47,14.94773309]
["bitfinex","SOLUSD",1753205873174,14.94773309,202.48,202.42,0.03]
["bitfinex","SOLUSD",1753205873381,0.66,202.5,202.42,0.03]
["bitfinex","SOLUSD",1753205873671,14.94773309,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753205873878,5.59997925,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753205874182,20.54771234,202.43,202.42,0.03]
["bitfinex","SOLUSD",1753205874356,20.54771234,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753205874357,38.91716047,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753205874559,14.94773309,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205874958,15.60773309,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205875274,0.66,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205875453,15.60773309,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205876062,20.54868867,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205878172,20.69085024,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205878389,0.66,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205878591,2.2733,202.42,202.38,14.97773309]
["bitfinex","SOLUSD",1753205878761,4.93949123,202.45,202.4,14.94773309]
["bitfinex","SOLUSD",1753205878956,0.66,202.44,202.4,14.94773309]
["bitfinex","SOLUSD",1753205879266,0.66,202.44,202.38,14.97773309]
["bitfinex","SOLUSD",1753205879464,15.60773309,202.44,202.38,14.97773309]
["bitfinex","SOLUSD",1753205879910,15.60773309,202.44,202.38,0.03]
["bitfinex","SOLUSD",1753205880183,4.94095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205880592,10.06,202.54,202.38,71.07773309]
["bitfinex","SOLUSD",1753205880760,0.66,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205880969,15.60773309,202.47,202.44,56.1]
["bitfinex","SOLUSD",1753205881166,26.0,202.42,202.38,56.13]
["bitfinex","SOLUSD",1753205881395,14.94773309,202.4,202.38,56.13]
["bitfinex","SOLUSD",1753205881559,14.94773309,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753205881560,15.74989466,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205882073,20.69085024,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205882276,20.54868867,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205882773,5.60095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205882964,20.54868867,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753205883468,33.04323919,202.39,202.34,56.13]
["bitfinex","SOLUSD",1753205883670,14.94773309,202.35,202.34,56.13]
["bitfinex","SOLUSD",1753205883871,0.66,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753205884087,31.60193229,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753205884402,0.14216157,202.34,202.25,14.97773309]
["bitfinex","SOLUSD",1753205884572,14.94773309,202.29,202.25,0.03]
["bitfinex","SOLUSD",1753205884771,14.94773309,202.28,202.25,0.03]
["bitfinex","SOLUSD",1753205884983,15.60773309,202.29,202.25,0.03]
["bitfinex","SOLUSD",1753205885165,0.66,202.29,202.25,0.03]
["bitfinex","SOLUSD",1753205885360,26.0,202.31,202.25,0.03]
["bitfinex","SOLUSD",1753205885667,0.66,202.32,202.27,14.94773309]
["bitfinex","SOLUSD",1753205885873,40.94773309,202.34,202.28,14.94773309]
["bitfinex","SOLUSD",1753205886199,4.94242079,202.33,202.28,14.94773309]
["bitfinex","SOLUSD",1753205886494,4.9421883,202.34,202.29,14.94773309]
["bitfinex","SOLUSD",1753205887283,4.9421883,202.34,202.28,0.66]
["bitfinex","SOLUSD",1753205887284,0.66,202.33,202.28,14.94773309]
["bitfinex","SOLUSD",1753205887469,4.9421883,202.34,202.29,14.94773309]
["bitfinex","SOLUSD",1753205887672,19.88873658,202.39,202.33,14.94773309]
["bitfinex","SOLUSD",1753205887888,4.93997925,202.43,202.36,14.94773309]
["bitfinex","SOLUSD",1753205888091,5.59997925,202.43,202.37,14.94773309]
["bitfinex","SOLUSD",1753205888395,14.94773309,202.4,202.33,14.94773309]
["bitfinex","SOLUSD",1753205888891,4.94046736,202.41,202.36,14.94773309]
["bitfinex","SOLUSD",1753205889073,0.66,202.44,202.38,14.94773309]
["bitfinex","SOLUSD",1753205889282,5.59993809,202.44,202.38,14.94773309]
["bitfinex","SOLUSD",1753205890370,4.93993809,202.44,202.4,14.94773309]
["bitfinex","SOLUSD",1753205890566,4.93993809,202.44,202.41,0.66]
["bitfinex","SOLUSD",1753205890792,14.94773309,202.42,202.36,0.66]
["bitfinex","SOLUSD",1753205890999,14.94773309,202.41,202.34,14.94773309]
["bitfinex","SOLUSD",1753205891287,0.66,202.43,202.35,14.94773309]
["bitfinex","SOLUSD",1753205891494,0.66,202.43,202.37,14.94773309]
["bitfinex","SOLUSD",1753205891701,4.93993809,202.44,202.4,14.94773309]
["bitfinex","SOLUSD",1753205891883,4.93949056,202.46,202.41,14.94773309]
["bitfinex","SOLUSD",1753205892371,4.9390033,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753205892576,4.9390033,202.47,202.41,15.60773309]
["bitfinex","SOLUSD",1753205892781,4.9390033,202.47,202.41,14.94773309]
["bitfinex","SOLUSD",1753205893085,4.9390033,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753205893289,5.5990033,202.47,202.41,14.94773309]
["bitfinex","SOLUSD",1753205893494,17.94651157,202.47,202.38,56.1]
["bitfinex","SOLUSD",1753205893702,14.94773309,202.4,202.34,56.1]
["bitfinex","SOLUSD",1753205893995,0.66,202.39,202.34,14.94773309]
["bitfinex","SOLUSD",1753205894165,14.94773309,202.41,202.34,14.94773309]
["bitfinex","SOLUSD",1753205894367,19.88868867,202.39,202.32,14.94773309]
["bitfinex","SOLUSD",1753205894590,19.88868867,202.39,202.34,14.94773309]
["bitfinex","SOLUSD",1753205894591,4.94095558,202.39,202.34,14.94773309]
["bitfinex","SOLUSD",1753205894987,4.94095558,202.39,202.34,15.60773309]
["bitfinex","SOLUSD",1753205895197,4.94095558,202.39,202.33,14.94773309]
["bitfinex","SOLUSD",1753205895389,19.88868867,202.39,202.32,14.94773309]
["bitfinex","SOLUSD",1753205895769,4.94095558,202.39,202.33,14.97773309]
["bitfinex","SOLUSD",1753205895965,19.88868867,202.39,202.33,0.03]
["bitfinex","SOLUSD",1753205896190,4.94095558,202.39,202.33,14.97773309]
["bitfinex","SOLUSD",1753205897501,4.94095558,202.39,202.34,14.94773309]
["bitfinex","SOLUSD",1753205897701,4.94073334,202.4,202.36,14.94773309]
["bitfinex","SOLUSD",1753205898074,4.94073334,202.4,202.35,14.94773309]
["bitfinex","SOLUSD",1753205898268,4.94073334,202.4,202.35,0.7]
["bitfinex","SOLUSD",1753205898581,4.94073334,202.4,202.36,15.64773309]
["bitfinex","SOLUSD",1753205898787,4.94073334,202.4,202.36,0.7]
["bitfinex","SOLUSD",1753205899007,17.29251199,202.4,202.35,14.94773309]
["bitfinex","SOLUSD",1753205899178,32.90024508,202.4,202.33,14.97773309]
["bitfinex","SOLUSD",1753205899379,32.24024508,202.4,202.33,71.07773309]
["bitfinex","SOLUSD",1753205899982,19.88846643,202.4,202.34,14.94773309]
["bitfinex","SOLUSD",1753205900274,4.94073334,202.4,202.35,14.94773309]
["bitfinex","SOLUSD",1753205900614,15.66773309,202.42,202.39,14.94773309]
["bitfinex","SOLUSD",1753205900615,0.06,202.42,202.39,14.94773309]
["bitfinex","SOLUSD",1753205900776,0.06,202.42,202.41,14.94773309]
["bitfinex","SOLUSD",1753205900980,0.06,202.42,202.41,71.04773309]
["bitfinex","SOLUSD",1753205901706,0.06,202.42,202.41,56.1]
["bitfinex","SOLUSD",1753205902291,0.66,202.49,202.42,56.04]
["bitfinex","SOLUSD",1753205902494,1.6269,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205902495,4.93875938,202.48,202.44,14.94773309]
["bitfinex","SOLUSD",1753205902807,0.06,202.52,202.45,0.7]
["bitfinex","SOLUSD",1753205903179,0.06,202.52,202.48,14.94773309]
["bitfinex","SOLUSD",1753205903380,0.06,202.52,202.5,14.94773309]
["bitfinex","SOLUSD",1753205904094,0.06,202.52,202.48,0.7]
["bitfinex","SOLUSD",1753205904095,4.99788544,202.52,202.48,0.7]
["bitfinex","SOLUSD",1753205904297,0.66,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753205904505,14.94773309,202.46,202.38,0.7]
["bitfinex","SOLUSD",1753205904710,14.94773309,202.45,202.39,14.94773309]
["bitfinex","SOLUSD",1753205905018,14.94773309,202.43,202.37,14.94773309]
["bitfinex","SOLUSD",1753205905683,14.94773309,202.41,202.34,44.53773309]
["bitfinex","SOLUSD",1753205905898,14.94773309,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753205906084,15.60773309,202.37,202.33,0.03]
["bitfinex","SOLUSD",1753205906299,14.94773309,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753205906505,4.94193229,202.35,202.33,0.03]
["bitfinex","SOLUSD",1753205906710,4.94095558,202.39,202.33,15.67773309]
["bitfinex","SOLUSD",1753205906889,4.94046736,202.41,202.36,14.94773309]
["bitfinex","SOLUSD",1753205907617,26.0,202.44,202.33,55.62]
["bitfinex","SOLUSD",1753205907786,40.94773309,202.44,202.38,14.94773309]
["bitfinex","SOLUSD",1753205907985,14.94773309,202.43,202.37,14.94773309]
["bitfinex","SOLUSD",1753205908518,4.93997925,202.43,202.37,14.94773309]
["bitfinex","SOLUSD",1753205908693,0.14216157,202.42,202.33,29.62]
["bitfinex","SOLUSD",1753205908896,0.80216157,202.42,202.33,0.03]
["bitfinex","SOLUSD",1753205909207,0.66,202.42,202.33,14.97773309]
["bitfinex","SOLUSD",1753205909405,0.66,202.42,202.36,14.94773309]
["bitfinex","SOLUSD",1753205909720,15.60773309,202.42,202.36,14.94773309]
["bitfinex","SOLUSD",1753205909918,14.94773309,202.41,202.34,14.94773309]
["bitfinex","SOLUSD",1753205910214,0.66,202.42,202.36,14.94773309]
["bitfinex","SOLUSD",1753205910215,15.60773309,202.42,202.36,14.94773309]
["bitfinex","SOLUSD",1753205910428,14.94773309,202.42,202.35,14.94773309]
["bitfinex","SOLUSD",1753205910598,14.94773309,202.39,202.33,0.03]
["bitfinex","SOLUSD",1753205910795,14.94773309,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205911310,0.66,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205911505,15.60773309,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205911692,0.66,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205911895,16.78468397,202.39,202.33,0.03]
["bitfinex","SOLUSD",1753205912084,4.94071146,202.4,202.34,14.94773309]
["bitfinex","SOLUSD",1753205912283,0.14216157,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753205912517,19.88990962,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205912822,20.69207119,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205913034,20.54990962,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205913519,20.69207119,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753205913706,26.0,202.31,202.25,0.03]
["bitfinex","SOLUSD",1753205913910,14.94773309,202.3,202.25,0.03]
["bitfinex","SOLUSD",1753205914096,40.94773309,202.3,202.25,0.03]
["bitfinex","SOLUSD",1753205914620,14.94773309,202.31,202.25,14.97773309]
["bitfinex","SOLUSD",1753205915291,4.94289649,202.32,202.26,14.94773309]
["bitfinex","SOLUSD",1753205915486,0.66,202.46,202.32,29.59]
["bitfinex","SOLUSD",1753205915821,14.94773309,202.46,202.4,44.53773309]
["bitfinex","SOLUSD",1753205916026,4.93802775,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753205916208,19.88576084,202.51,202.44,14.94773309]
["bitfinex","SOLUSD",1753205916531,19.88606282,202.5,202.43,44.53773309]
["bitfinex","SOLUSD",1753205916820,4.93806181,202.51,202.46,14.94773309]
["bitfinex","SOLUSD",1753205917134,0.06,202.52,202.5,14.94773309]
["bitfinex","SOLUSD",1753205917330,26.06,202.52,202.49,14.94773309]
["bitfinex","SOLUSD",1753205917708,30.99779983,202.52,202.44,29.59]
["bitfinex","SOLUSD",1753205917906,15.60773309,202.51,202.4,29.59]
["bitfinex","SOLUSD",1753205918222,14.94773309,202.49,202.42,14.94773309]
["bitfinex","SOLUSD",1753205918435,14.94773309,202.47,202.41,14.94773309]
["bitfinex","SOLUSD",1753205918727,14.94773309,202.47,202.4,29.59]
["bitfinex","SOLUSD",1753205918728,19.88673639,202.47,202.4,29.59]
["bitfinex","SOLUSD",1753205918902,32.23424466,202.47,202.4,44.53773309]
["bitfinex","SOLUSD",1753205919109,14.94773309,202.44,202.38,29.59]
["bitfinex","SOLUSD",1753205919308,16.78468397,202.42,202.29,6.4162]
["bitfinex","SOLUSD",1753205919619,26.0,202.39,202.34,14.94773309]
["bitfinex","SOLUSD",1753205919805,26.0,202.39,202.3,0.7]
["bitfinex","SOLUSD",1753205920012,0.66,202.41,202.35,14.94773309]
["bitfinex","SOLUSD",1753205920333,26.0,202.41,202.39,14.94773309]
["bitfinex","SOLUSD",1753205920535,26.0,202.41,202.37,14.94773309]
["bitfinex","SOLUSD",1753205920698,4.94071146,202.4,202.37,14.94773309]
["bitfinex","SOLUSD",1753205921337,4.94021852,202.43,202.39,14.94773309]
["bitfinex","SOLUSD",1753205921523,0.72,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753205921700,0.06,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205921900,4.99912625,202.47,202.42,70.98773309]
["bitfinex","SOLUSD",1753205922095,4.99912625,202.47,202.43,14.94773309]
["bitfinex","SOLUSD",1753205922323,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205923603,0.06,202.47,202.44,29.59]
["bitfinex","SOLUSD",1753205923804,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205924025,0.06,202.47,202.46,29.59]
["bitfinex","SOLUSD",1753205924205,0.06,202.47,202.46,45.73165781]
["bitfinex","SOLUSD",1753205925212,0.06,202.47,202.46,106.71090506]
["bitfinex","SOLUSD",1753205925403,0.06,202.47,202.46,123.14382588]
["bitfinex","SOLUSD",1753205925621,0.06,202.47,202.46,128.11382588]
["bitfinex","SOLUSD",1753205926606,0.06,202.47,202.46,123.14382588]
["bitfinex","SOLUSD",1753205926808,0.06,202.47,202.46,111.18698034]
["bitfinex","SOLUSD",1753205927029,0.06,202.47,202.46,101.27773309]
["bitfinex","SOLUSD",1753205927605,0.06,202.47,202.42,30.26]
["bitfinex","SOLUSD",1753205927801,0.06,202.47,202.43,4.97]
["bitfinex","SOLUSD",1753205928004,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205928434,0.06,202.47,202.46,45.20773309]
["bitfinex","SOLUSD",1753205928636,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205928930,0.06,202.47,202.44,29.59]
["bitfinex","SOLUSD",1753205929123,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205929507,0.06,202.47,202.45,14.94773309]
["bitfinex","SOLUSD",1753205929828,0.71,202.46,202.45,56.04]
["bitfinex","SOLUSD",1753205930546,0.71,202.46,202.43,65.18773309]
["bitfinex","SOLUSD",1753205930836,0.71,202.46,202.43,50.24]
["bitfinex","SOLUSD",1753205931140,0.06,202.47,202.43,65.18773309]
["bitfinex","SOLUSD",1753205931433,0.06,202.47,202.45,44.53773309]
["bitfinex","SOLUSD",1753205931612,0.06,202.47,202.46,45.03165781]
["bitfinex","SOLUSD",1753205931824,0.06,202.47,202.46,95.27165781]
["bitfinex","SOLUSD",1753205932021,0.06,202.47,202.46,95.94165781]
["bitfinex","SOLUSD",1753205932547,0.06,202.47,202.46,80.32392472]
["bitfinex","SOLUSD",1753205932732,15.71773309,202.47,202.46,50.24]
["bitfinex","SOLUSD",1753205933120,0.77,202.47,202.46,50.24]
["bitfinex","SOLUSD",1753205933323,4.93924725,202.46,202.41,14.94773309]
["bitfinex","SOLUSD",1753205933514,0.71,202.45,202.41,14.94773309]
["bitfinex","SOLUSD",1753205933840,0.06,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205934138,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205934344,0.06,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205934665,0.06,202.47,202.46,14.94773309]
["bitfinex","SOLUSD",1753205934841,0.06,202.47,202.46,111.56241706]
["bitfinex","SOLUSD",1753205935011,0.06,202.52,202.48,29.59]
["bitfinex","SOLUSD",1753205935341,0.06,202.52,202.51,14.94773309]
["bitfinex","SOLUSD",1753205936044,0.06,202.52,202.48,50.24]
["bitfinex","SOLUSD",1753205936243,0.06,202.52,202.49,14.94773309]
["bitfinex","SOLUSD",1753205936543,0.77,202.52,202.48,65.18773309]
["bitfinex","SOLUSD",1753205936720,0.77,202.52,202.48,50.24]
["bitfinex","SOLUSD",1753205936721,0.06,202.52,202.48,50.24]
["bitfinex","SOLUSD",1753205937039,0.71,202.51,202.44,50.24]
["bitfinex","SOLUSD",1753205937224,0.71,202.51,202.42,0.67]
["bitfinex","SOLUSD",1753205937225,14.94773309,202.5,202.42,50.24]
["bitfinex","SOLUSD",1753205937422,4.93851548,202.49,202.44,14.94773309]
["bitfinex","SOLUSD",1753205937732,5.64851548,202.49,202.45,14.94773309]
["bitfinex","SOLUSD",1753205938925,0.71,202.48,202.43,14.94773309]
["bitfinex","SOLUSD",1753205939125,0.71,202.47,202.43,14.94773309]
["bitfinex","SOLUSD",1753205939324,0.06,202.52,202.46,14.94773309]
["bitfinex","SOLUSD",1753205939627,14.94773309,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753205939822,0.71,202.51,202.43,14.94773309]
["bitfinex","SOLUSD",1753205940045,0.71,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753205940753,15.65773309,202.5,202.44,65.18773309]
["bitfinex","SOLUSD",1753205941054,0.71,202.5,202.46,14.94773309]
["bitfinex","SOLUSD",1753205941252,14.94773309,202.48,202.41,50.24]
["bitfinex","SOLUSD",1753205941429,14.94773309,202.46,202.41,50.24]
["bitfinex","SOLUSD",1753205941632,4.9390033,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753205942040,0.71,202.46,202.42,14.94773309]
["bitfinex","SOLUSD",1753205942247,0.71,202.46,202.41,65.18773309]
["bitfinex","SOLUSD",1753205942450,17.28651157,202.47,202.41,65.18773309]
["bitfinex","SOLUSD",1753205942754,5.6490033,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753205942926,4.9390033,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205943441,15.65773309,202.46,202.41,50.24]
["bitfinex","SOLUSD",1753205943645,0.71,202.45,202.41,50.24]
["bitfinex","SOLUSD",1753205943840,0.71,202.45,202.41,65.18773309]
["bitfinex","SOLUSD",1753205944162,0.06,202.47,202.41,65.18773309]
["bitfinex","SOLUSD",1753205944459,0.71,202.45,202.41,50.24]
["bitfinex","SOLUSD",1753205944635,0.71,202.45,202.41,65.18773309]
["bitfinex","SOLUSD",1753205945053,15.00773309,202.47,202.41,65.18773309]
["bitfinex","SOLUSD",1753205945054,0.06,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205945256,0.06,202.47,202.43,14.94773309]
["bitfinex","SOLUSD",1753205946650,0.06,202.47,202.44,14.94773309]
["bitfinex","SOLUSD",1753205947063,0.06,202.47,202.45,14.94773309]
["bitfinex","SOLUSD",1753205947234,0.06,202.47,202.46,44.53773309]
["bitfinex","SOLUSD",1753205947434,0.06,202.47,202.46,95.44773309]
["bitfinex","SOLUSD",1753205947860,0.06,202.47,202.46,50.24]
["bitfinex","SOLUSD",1753205948441,0.06,202.47,202.46,65.18773309]
["bitfinex","SOLUSD",1753205948636,0.06,202.58,202.52,87.27468397]
["bitfinex","SOLUSD",1753205948845,0.06,202.58,202.57,61.46457863]
["bitfinex","SOLUSD",1753205949362,0.06,202.58,202.57,62.11457863]
["bitfinex","SOLUSD",1753205949693,0.06,202.58,202.57,67.05114376]
["bitfinex","SOLUSD",1753205949845,0.06,202.58,202.57,50.12429822]
["bitfinex","SOLUSD",1753205950161,0.06,202.58,202.57,45.18773309]
["bitfinex","SOLUSD",1753205950469,0.06,202.58,202.55,14.94773309]
["bitfinex","SOLUSD",1753205950640,0.06,202.58,202.57,14.94773309]
["bitfinex","SOLUSD",1753205952130,0.77,202.58,202.52,29.59]
["bitfinex","SOLUSD",1753205952348,26.0,202.56,202.51,14.94773309]
["bitfinex","SOLUSD",1753205952755,26.0,202.56,202.48,29.59]
["bitfinex","SOLUSD",1753205952756,0.71,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753205952956,0.71,202.55,202.52,14.94773309]
["bitfinex","SOLUSD",1753205953141,0.71,202.55,202.51,14.94773309]
["bitfinex","SOLUSD",1753205953470,0.71,202.55,202.5,14.94773309]
["bitfinex","SOLUSD",1753205953674,0.71,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753205953844,5.64754011,202.53,202.47,29.59]
["bitfinex","SOLUSD",1753205954043,5.64754011,202.53,202.49,14.94773309]
["bitfinex","SOLUSD",1753205954245,0.71,202.52,202.49,14.94773309]
["bitfinex","SOLUSD",1753205954580,4.93754011,202.53,202.5,14.94773309]
["bitfinex","SOLUSD",1753205954873,26.0,202.55,202.52,14.94773309]
["bitfinex","SOLUSD",1753205955042,26.0,202.55,202.53,14.94773309]
["bitfinex","SOLUSD",1753205955244,0.06,202.58,202.54,14.94773309]
["bitfinex","SOLUSD",1753205955474,0.06,202.58,202.56,14.94773309]
["bitfinex","SOLUSD",1753205955783,0.06,202.58,202.57,62.46607357]
["bitfinex","SOLUSD",1753205955976,0.06,202.59,202.58,46.37468397]
["bitfinex","SOLUSD",1753205956191,0.06,202.62,202.61,72.37468397]
["bitfinex","SOLUSD",1753205956357,4.93367824,202.69,202.67,29.59]
["bitfinex","SOLUSD",1753205956671,30.93291239,202.72,202.68,14.94773309]
["bitfinex","SOLUSD",1753205957066,5.64291239,202.72,202.69,14.94773309]
["bitfinex","SOLUSD",1753205957256,31.64291239,202.72,202.69,14.94773309]
["bitfinex","SOLUSD",1753205957867,0.69,202.77,202.71,44.53773309]
["bitfinex","SOLUSD",1753205958055,0.69,202.77,202.74,14.94773309]
["bitfinex","SOLUSD",1753205958271,26.0,202.76,202.75,14.94773309]
["bitfinex","SOLUSD",1753205958585,17.25923368,202.79,202.75,14.94773309]
["bitfinex","SOLUSD",1753205958771,17.94923368,202.79,202.77,14.94773309]
["bitfinex","SOLUSD",1753205958972,4.93120962,202.79,202.78,14.94773309]
["bitfinex","SOLUSD",1753205959281,4.93048022,202.82,202.78,14.94773309]
["bitfinex","SOLUSD",1753205959451,4.93048022,202.82,202.8,14.94773309]
["bitfinex","SOLUSD",1753205959654,4.93048022,202.82,202.81,14.94773309]
["bitfinex","SOLUSD",1753205959987,17.94416655,202.85,202.81,14.94773309]
["bitfinex","SOLUSD",1753205960153,4.92975104,202.85,202.84,14.94773309]
["bitfinex","SOLUSD",1753205960686,4.92902208,202.88,202.84,14.94773309]
["bitfinex","SOLUSD",1753205960985,31.61902208,202.88,202.84,14.94773309]
["bitfinex","SOLUSD",1753205961288,43.94157728,202.88,202.84,14.94773309]
["bitfinex","SOLUSD",1753205961960,0.06,202.81,202.78,29.59]
["bitfinex","SOLUSD",1753205962160,0.06,202.81,202.69,16.78468397]
["bitfinex","SOLUSD",1753205962352,0.06,202.81,202.8,14.94773309]
["bitfinex","SOLUSD",1753205962556,0.06,202.81,202.8,15.08989466]
["bitfinex","SOLUSD",1753205962754,0.2,202.93,202.81,29.59]
["bitfinex","SOLUSD",1753205962954,26.0,202.91,202.76,50.24]
["bitfinex","SOLUSD",1753205963158,14.94773309,202.89,202.83,14.94773309]
["bitfinex","SOLUSD",1753205963367,15.63773309,202.88,202.81,14.94773309]
["bitfinex","SOLUSD",1753205963572,15.63773309,202.88,202.75,26.0]
["bitfinex","SOLUSD",1753205963757,17.25412865,202.85,202.79,14.94773309]
["bitfinex","SOLUSD",1753205963981,15.63773309,202.84,202.78,14.94773309]
["bitfinex","SOLUSD",1753205964289,26.0,202.82,202.74,14.94773309]
["bitfinex","SOLUSD",1753205964485,26.0,202.82,202.78,14.94773309]
["bitfinex","SOLUSD",1753205964722,4.92975104,202.85,202.81,14.94773309]
["bitfinex","SOLUSD",1753205964857,4.92975104,202.85,202.84,14.94773309]
["bitfinex","SOLUSD",1753205965055,4.92877914,202.89,202.84,15.35773309]
["bitfinex","SOLUSD",1753205965253,4.92877914,202.89,202.88,14.94773309]
["bitfinex","SOLUSD",1753205965652,0.2,202.93,202.88,14.94773309]
["bitfinex","SOLUSD",1753205965883,0.2,202.93,202.83,0.41]
["bitfinex","SOLUSD",1753205965884,0.2,202.93,202.91,14.94773309]
["bitfinex","SOLUSD",1753205966056,5.12780982,202.93,202.86,29.59]
["bitfinex","SOLUSD",1753205966567,5.12780982,202.93,202.91,14.94773309]
["bitfinex","SOLUSD",1753205966975,0.2,202.93,202.88,29.59]
["bitfinex","SOLUSD",1753205967298,0.2,202.93,202.92,14.94773309]
["bitfinex","SOLUSD",1753205967895,5.12780761,202.93,202.92,14.94773309]
["bitfinex","SOLUSD",1753205968188,5.12780761,202.93,202.85,14.94773309]
["bitfinex","SOLUSD",1753205968189,20.7655407,202.93,202.85,14.94773309]
["bitfinex","SOLUSD",1753205968389,5.12780761,202.93,202.9,14.94773309]
["bitfinex","SOLUSD",1753205968805,15.63773309,202.92,202.86,14.94773309]
["bitfinex","SOLUSD",1753205969175,14.94773309,202.9,202.8,30.0]
["bitfinex","SOLUSD",1753205969480,14.94773309,202.89,202.83,14.94773309]
["bitfinex","SOLUSD",1753205969689,0.06,202.85,202.79,29.59]
["bitfinex","SOLUSD",1753205969890,0.06,202.85,202.84,14.94773309]
["bitfinex","SOLUSD",1753205970088,0.06,202.85,202.84,94.83773309]
["bitfinex","SOLUSD",1753205970277,4.92805046,202.92,202.84,111.97241706]
["bitfinex","SOLUSD",1753205970486,4.92805046,202.92,202.91,14.94773309]
["bitfinex","SOLUSD",1753205970690,4.92805046,202.92,202.91,44.53773309]
["bitfinex","SOLUSD",1753205970891,4.92805046,202.92,202.91,14.94773309]
["bitfinex","SOLUSD",1753205971208,0.2,202.93,202.91,44.53773309]
["bitfinex","SOLUSD",1753205971391,0.2,202.93,202.92,14.94773309]
["bitfinex","SOLUSD",1753205971908,0.2,202.93,202.92,94.83773309]
["bitfinex","SOLUSD",1753205972680,5.12780761,202.93,202.92,50.3]
["bitfinex","SOLUSD",1753205973401,5.12780761,202.93,202.91,14.94773309]
["bitfinex","SOLUSD",1753205973706,5.12780761,202.93,202.85,50.3]
["bitfinex","SOLUSD",1753205973707,18.13732665,202.93,202.89,14.94773309]
["bitfinex","SOLUSD",1753205974410,18.13732665,202.93,202.86,29.59]
["bitfinex","SOLUSD",1753205974594,18.13732665,202.93,202.88,14.94773309]
["bitfinex","SOLUSD",1753205975015,0.69,202.92,202.88,14.94773309]
["bitfinex","SOLUSD",1753205975304,14.94773309,202.89,202.82,14.94773309]
["bitfinex","SOLUSD",1753205975479,15.63773309,202.88,202.82,14.94773309]
["bitfinex","SOLUSD",1753205975900,0.69,202.88,202.83,14.94773309]
["bitfinex","SOLUSD",1753205976095,4.92902208,202.88,202.83,14.94773309]
["bitfinex","SOLUSD",1753205976413,0.69,202.87,202.83,14.94773309]
["bitfinex","SOLUSD",1753205976599,17.25157728,202.88,202.83,14.94773309]
["bitfinex","SOLUSD",1753205976786,17.94157728,202.88,202.84,14.94773309]
["bitfinex","SOLUSD",1753205977502,0.69,202.87,202.82,14.94773309]
["bitfinex","SOLUSD",1753205977698,14.94773309,202.83,202.75,14.94773309]
["bitfinex","SOLUSD",1753205977902,14.94773309,202.81,202.74,65.24773309]
["bitfinex","SOLUSD",1753205978203,4.93048022,202.82,202.79,14.94773309]
["bitfinex","SOLUSD",1753205978383,4.93048022,202.82,202.77,14.94773309]
["bitfinex","SOLUSD",1753205978578,15.63773309,202.81,202.74,79.89]
["bitfinex","SOLUSD",1753205978811,14.94773309,202.79,202.74,29.59]
["bitfinex","SOLUSD",1753205979087,15.63773309,202.79,202.74,29.59]
["bitfinex","SOLUSD",1753205979734,14.94773309,202.77,202.69,29.59]
["bitfinex","SOLUSD",1753205979893,14.94773309,202.8,202.74,14.94773309]
["bitfinex","SOLUSD",1753205980486,4.93120962,202.79,202.75,14.94773309]
["bitfinex","SOLUSD",1753205980691,0.69,202.82,202.77,14.94773309]
["bitfinex","SOLUSD",1753205980983,13.01446314,202.85,202.8,14.94773309]
["bitfinex","SOLUSD",1753205981184,0.69,202.84,202.79,14.94773309]
["bitfinex","SOLUSD",1753205981712,5.61999408,202.84,202.8,14.94773309]
["bitfinex","SOLUSD",1753205981888,4.92999408,202.84,202.82,14.94773309]
["bitfinex","SOLUSD",1753205982091,4.92999408,202.84,202.79,14.94773309]
["bitfinex","SOLUSD",1753205982616,4.92975104,202.85,202.8,14.94773309]
["bitfinex","SOLUSD",1753205982818,5.61975104,202.85,202.8,14.94773309]
["bitfinex","SOLUSD",1753205983016,4.92975104,202.85,202.82,14.94773309]
["bitfinex","SOLUSD",1753205984084,4.92975104,202.85,202.81,14.94773309]
["bitfinex","SOLUSD",1753205984805,4.92950803,202.86,202.81,14.94773309]
["bitfinex","SOLUSD",1753205985114,5.61950803,202.86,202.81,14.94773309]
["bitfinex","SOLUSD",1753205985516,0.69,202.85,202.8,14.94773309]
["bitfinex","SOLUSD",1753205985717,0.69,202.85,202.81,14.94773309]
["bitfinex","SOLUSD",1753205986014,4.92950803,202.86,202.82,44.53773309]
["bitfinex","SOLUSD",1753205986204,4.92877914,202.89,202.85,44.53773309]
["bitfinex","SOLUSD",1753205986407,4.92877914,202.89,202.82,0.35]
["bitfinex","SOLUSD",1753205986590,4.92877914,202.89,202.81,29.59]
["bitfinex","SOLUSD",1753205986591,14.94773309,202.87,202.81,29.59]
["bitfinex","SOLUSD",1753205986993,4.92950803,202.86,202.81,29.59]
["bitfinex","SOLUSD",1753205987302,0.69,202.85,202.81,29.59]
["bitfinex","SOLUSD",1753205987501,19.87724112,202.86,202.81,29.59]
["bitfinex","SOLUSD",1753205987502,0.7,202.84,202.81,29.59]
["bitfinex","SOLUSD",1753205988003,0.7,202.84,202.81,79.89]
["bitfinex","SOLUSD",1753205988195,14.94773309,202.82,202.76,29.59]
["bitfinex","SOLUSD",1753205988414,0.7,202.81,202.76,29.59]
["bitfinex","SOLUSD",1753205988603,0.7,202.81,202.78,29.59]
["bitfinex","SOLUSD",1753205988804,14.94773309,202.83,202.78,29.59]
["bitfinex","SOLUSD",1753205989121,5.63048022,202.82,202.78,29.59]
["bitfinex","SOLUSD",1753205989816,5.63048022,202.82,202.76,44.53773309]
["bitfinex","SOLUSD",1753205990002,14.94773309,202.8,202.75,50.3]
["bitfinex","SOLUSD",1753205990198,4.93048022,202.82,202.79,44.53773309]
["bitfinex","SOLUSD",1753205990405,4.93048022,202.82,202.81,14.94773309]
["bitfinex","SOLUSD",1753205990604,4.93048022,202.82,202.79,79.89]
["bitfinex","SOLUSD",1753205990802,4.93048022,202.82,202.8,14.94773309]
["bitfinex","SOLUSD",1753205991112,17.25430688,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753205991499,17.25430688,202.85,202.82,14.94773309]
["bitfinex","SOLUSD",1753205991500,4.92975104,202.85,202.82,14.94773309]
["bitfinex","SOLUSD",1753205991691,4.92975104,202.85,202.82,65.24773309]
["bitfinex","SOLUSD",1753205991891,4.92975104,202.85,202.82,94.83773309]
["bitfinex","SOLUSD",1753205992099,4.92902208,202.88,202.84,29.59]
["bitfinex","SOLUSD",1753205992319,4.92902208,202.88,202.85,14.94773309]
["bitfinex","SOLUSD",1753205992497,4.92902208,202.88,202.84,44.53773309]
["bitfinex","SOLUSD",1753205993222,0.7,202.87,202.82,14.94773309]
["bitfinex","SOLUSD",1753205993417,0.7,202.87,202.81,29.62]
["bitfinex","SOLUSD",1753205993418,4.92902208,202.88,202.84,14.94773309]
["bitfinex","SOLUSD",1753205993616,4.92902208,202.88,202.85,14.94773309]
["bitfinex","SOLUSD",1753205993915,4.92902208,202.88,202.86,14.94773309]
["bitfinex","SOLUSD",1753205994317,4.92902208,202.88,202.83,29.59]
["bitfinex","SOLUSD",1753205994613,4.92902208,202.88,202.84,44.53773309]
["bitfinex","SOLUSD",1753205994814,4.92902208,202.88,202.85,14.94773309]
["bitfinex","SOLUSD",1753205995317,4.92877914,202.89,202.84,29.59]
["bitfinex","SOLUSD",1753205995516,0.7,202.87,202.84,44.53773309]
["bitfinex","SOLUSD",1753205995718,32.19846008,202.89,202.84,29.59]
["bitfinex","SOLUSD",1753205995916,14.94773309,202.86,202.81,0.03]
["bitfinex","SOLUSD",1753205996219,0.7,202.87,202.81,0.03]
["bitfinex","SOLUSD",1753205996220,14.94773309,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753205996407,0.7,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753205997216,0.7,202.83,202.81,0.03]
["bitfinex","SOLUSD",1753205997411,4.93048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753205997617,5.63048022,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753205997804,58.90441388,202.82,202.72,14.94773309]
["bitfinex","SOLUSD",1753205998005,14.94773309,202.74,202.65,0.35]
["bitfinex","SOLUSD",1753205998223,14.94773309,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205998425,15.64773309,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205998619,0.7,202.75,202.69,14.94773309]
["bitfinex","SOLUSD",1753205998824,41.64773309,202.79,202.73,14.94773309]
["bitfinex","SOLUSD",1753205998999,15.64773309,202.79,202.73,14.94773309]
["bitfinex","SOLUSD",1753205999199,14.94773309,202.79,202.69,29.59]
["bitfinex","SOLUSD",1753205999408,17.26093603,202.77,202.64,56.398]
["bitfinex","SOLUSD",1753205999606,17.26093603,202.77,202.65,14.94773309]
["bitfinex","SOLUSD",1753205999607,14.94773309,202.72,202.65,14.94773309]
["bitfinex","SOLUSD",1753205999906,14.94773309,202.73,202.64,6.098]
["bitfinex","SOLUSD",1753206000112,14.94773309,202.73,202.66,14.94773309]
["bitfinex","SOLUSD",1753206000316,0.7,202.74,202.66,50.3]
["bitfinex","SOLUSD",1753206000317,14.94773309,202.7,202.66,50.3]
["bitfinex","SOLUSD",1753206000619,0.7,202.69,202.66,50.3]
["bitfinex","SOLUSD",1753206000818,14.94773309,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753206001022,14.94773309,202.64,202.62,0.03]
["bitfinex","SOLUSD",1753206001225,14.94773309,202.63,202.57,0.03]
["bitfinex","SOLUSD",1753206001397,5.63534695,202.62,202.57,0.03]
["bitfinex","SOLUSD",1753206001727,4.93388592,202.68,202.61,14.94773309]
["bitfinex","SOLUSD",1753206002035,0.7,202.69,202.66,14.94773309]
["bitfinex","SOLUSD",1753206002269,4.93315573,202.71,202.68,14.94773309]
["bitfinex","SOLUSD",1753206002421,4.93266906,202.73,202.68,14.94773309]
["bitfinex","SOLUSD",1753206002800,16.48323309,202.76,202.69,14.94773309]
["bitfinex","SOLUSD",1753206003023,16.48323309,202.76,202.7,14.94773309]
["bitfinex","SOLUSD",1753206003024,17.18323309,202.76,202.7,14.94773309]
["bitfinex","SOLUSD",1753206003226,0.7,202.76,202.71,14.94773309]
["bitfinex","SOLUSD",1753206003419,0.7,202.75,202.71,14.94773309]
["bitfinex","SOLUSD",1753206003631,0.7,202.74,202.64,16.78468397]
["bitfinex","SOLUSD",1753206003814,14.94773309,202.7,202.64,14.94773309]
["bitfinex","SOLUSD",1753206004110,14.94773309,202.66,202.59,14.94773309]
["bitfinex","SOLUSD",1753206004318,14.94773309,202.63,202.57,14.97773309]
["bitfinex","SOLUSD",1753206004530,15.64773309,202.62,202.57,0.03]
["bitfinex","SOLUSD",1753206004732,0.7,202.62,202.57,14.97773309]
["bitfinex","SOLUSD",1753206005101,0.7,202.62,202.58,0.03]
["bitfinex","SOLUSD",1753206005324,5.63566164,202.61,202.58,0.03]
["bitfinex","SOLUSD",1753206006035,19.88259293,202.64,202.58,0.03]
["bitfinex","SOLUSD",1753206006716,14.94773309,202.63,202.58,0.03]
["bitfinex","SOLUSD",1753206006917,14.94773309,202.62,202.58,0.03]
["bitfinex","SOLUSD",1753206007131,15.64773309,202.62,202.58,0.03]
["bitfinex","SOLUSD",1753206007312,0.7,202.61,202.58,0.03]
["bitfinex","SOLUSD",1753206007513,19.88281436,202.64,202.58,0.03]
["bitfinex","SOLUSD",1753206007722,5.63508127,202.64,202.58,14.97773309]
["bitfinex","SOLUSD",1753206008046,14.94773309,202.62,202.58,0.03]
["bitfinex","SOLUSD",1753206008245,14.94773309,202.6,202.58,0.03]
["bitfinex","SOLUSD",1753206008544,14.94773309,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753206008720,15.64773309,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753206009539,20.58381088,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753206009835,63.51065642,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1753206010040,26.0,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753206010413,4.93607779,202.59,202.53,0.03]
["bitfinex","SOLUSD",1753206010613,0.7,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753206011545,4.93729633,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753206011837,32.4875,202.52,202.41,0.1]
["bitfinex","SOLUSD",1753206012037,14.94773309,202.45,202.41,0.1]
["bitfinex","SOLUSD",1753206012442,0.7,202.47,202.43,14.94773309]
["bitfinex","SOLUSD",1753206012646,15.64773309,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753206012842,14.94773309,202.47,202.41,0.1]
["bitfinex","SOLUSD",1753206013414,26.0,202.51,202.41,0.1]
["bitfinex","SOLUSD",1753206013415,19.88698034,202.46,202.41,0.1]
["bitfinex","SOLUSD",1753206013858,15.64773309,202.45,202.41,0.1]
["bitfinex","SOLUSD",1753206014244,15.64773309,202.44,202.41,0.1]
["bitfinex","SOLUSD",1753206014442,0.7,202.44,202.41,0.1]
["bitfinex","SOLUSD",1753206014659,15.64773309,202.43,202.41,0.1]
["bitfinex","SOLUSD",1753206014857,14.94773309,202.42,202.41,0.1]
["bitfinex","SOLUSD",1753206015075,15.64773309,202.42,202.41,0.1]
["bitfinex","SOLUSD",1753206015575,20.58795638,202.42,202.41,0.1]
["bitfinex","SOLUSD",1753206015960,37.37264035,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206016161,5.64022329,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206016351,20.58795638,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206017655,14.94773309,202.48,202.41,14.9477331]
["bitfinex","SOLUSD",1753206017854,14.94773309,202.45,202.41,1e-08]
["bitfinex","SOLUSD",1753206018054,14.94773309,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206018467,15.66773309,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206019073,0.72,202.45,202.41,14.9477331]
["bitfinex","SOLUSD",1753206019289,0.72,202.48,202.43,14.94773309]
["bitfinex","SOLUSD",1753206019489,14.94773309,202.46,202.41,1e-08]
["bitfinex","SOLUSD",1753206019656,4.93973523,202.44,202.41,1e-08]
["bitfinex","SOLUSD",1753206020185,5.65973523,202.44,202.41,1e-08]
["bitfinex","SOLUSD",1753206020355,15.66773309,202.47,202.41,14.9477331]
["bitfinex","SOLUSD",1753206020549,5.6591298,202.47,202.42,14.94773309]
["bitfinex","SOLUSD",1753206020751,0.72,202.51,202.46,14.94773309]
["bitfinex","SOLUSD",1753206020991,5.65694038,202.56,202.47,0.48]
["bitfinex","SOLUSD",1753206021184,14.94773309,202.53,202.46,14.94773309]
["bitfinex","SOLUSD",1753206021482,14.94773309,202.52,202.46,14.94773309]
["bitfinex","SOLUSD",1753206021664,4.93802775,202.51,202.43,0.48]
["bitfinex","SOLUSD",1753206021866,15.66773309,202.5,202.43,14.94773309]
["bitfinex","SOLUSD",1753206022070,15.66773309,202.5,202.44,14.94773309]
["bitfinex","SOLUSD",1753206022281,4.93802775,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753206022473,4.93802775,202.51,202.46,14.94773309]
["bitfinex","SOLUSD",1753206022678,20.60576084,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753206022881,19.88576084,202.51,202.45,14.94773309]
["bitfinex","SOLUSD",1753206023059,14.94773309,202.49,202.42,14.94773309]
["bitfinex","SOLUSD",1753206023258,26.0,202.54,202.42,14.94773309]
["bitfinex","SOLUSD",1753206023259,4.93754011,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753206023467,4.93754011,202.53,202.49,14.94773309]
["bitfinex","SOLUSD",1753206023669,4.93680884,202.56,202.51,14.94773309]
["bitfinex","SOLUSD",1753206023961,4.93659458,202.57,202.53,14.94773309]
["bitfinex","SOLUSD",1753206024164,13.94795716,202.61,202.55,14.94773309]
["bitfinex","SOLUSD",1753206024165,16.55623309,202.61,202.55,14.94773309]
["bitfinex","SOLUSD",1753206024364,12.33727651,202.64,202.49,6.5177]
["bitfinex","SOLUSD",1753206024365,4.93510339,202.63,202.49,6.5177]
["bitfinex","SOLUSD",1753206024596,4.93510339,202.63,202.59,14.94773309]
["bitfinex","SOLUSD",1753206024894,4.93487701,202.64,202.6,14.94773309]
["bitfinex","SOLUSD",1753206025191,5.65487701,202.64,202.6,14.94773309]
["bitfinex","SOLUSD",1753206026670,1.5354,202.67,202.61,14.94773309]
["bitfinex","SOLUSD",1753206026969,26.0,202.67,202.63,14.94773309]
["bitfinex","SOLUSD",1753206027186,26.72,202.67,202.63,14.94773309]
["bitfinex","SOLUSD",1753206027765,4.93461633,202.65,202.63,14.94773309]
["bitfinex","SOLUSD",1753206028762,4.93461633,202.65,202.54,50.79372963]
["bitfinex","SOLUSD",1753206028763,0.72,202.64,202.54,55.73083847]
["bitfinex","SOLUSD",1753206028965,0.72,202.64,202.54,0.48]
["bitfinex","SOLUSD",1753206029298,15.66773309,202.64,202.57,14.94773309]
["bitfinex","SOLUSD",1753206029603,0.72,202.64,202.58,14.94773309]
["bitfinex","SOLUSD",1753206029975,4.93510339,202.63,202.58,14.94773309]
["bitfinex","SOLUSD",1753206030193,4.93510339,202.63,202.59,14.94773309]
["bitfinex","SOLUSD",1753206030398,0.72,202.62,202.51,0.48]
["bitfinex","SOLUSD",1753206030584,15.66773309,202.62,202.56,14.94773309]
["bitfinex","SOLUSD",1753206030785,15.66773309,202.62,202.51,0.48]
["bitfinex","SOLUSD",1753206031183,14.94773309,202.61,202.51,0.48]
["bitfinex","SOLUSD",1753206031384,15.66773309,202.62,202.56,14.94773309]
["bitfinex","SOLUSD",1753206031589,15.66773309,202.62,202.55,14.94773309]
["bitfinex","SOLUSD",1753206031785,14.94773309,202.58,202.52,14.94773309]
["bitfinex","SOLUSD",1753206031985,5.65656513,202.57,202.51,14.94773309]
["bitfinex","SOLUSD",1753206032200,14.94773309,202.56,202.51,50.3]
["bitfinex","SOLUSD",1753206032502,0.72,202.55,202.51,50.3]
["bitfinex","SOLUSD",1753206032985,0.72,202.55,202.49,14.94773309]
["bitfinex","SOLUSD",1753206032986,0.72,202.54,202.49,65.24773309]
["bitfinex","SOLUSD",1753206033689,0.72,202.54,202.49,50.3]
["bitfinex","SOLUSD",1753206034393,4.93656513,202.57,202.53,14.94773309]
["bitfinex","SOLUSD",1753206034707,0.72,202.56,202.49,50.3]
["bitfinex","SOLUSD",1753206035204,15.66773309,202.56,202.5,14.94773309]
["bitfinex","SOLUSD",1753206035574,14.94773309,202.52,202.43,57.0157]
["bitfinex","SOLUSD",1753206035793,0.72,202.51,202.44,14.94773309]
["bitfinex","SOLUSD",1753206036004,41.66773309,202.54,202.48,14.94773309]
["bitfinex","SOLUSD",1753206036181,26.72,202.54,202.49,14.94773309]
["bitfinex","SOLUSD",1753206036381,26.72,202.54,202.47,14.94773309]
["bitfinex","SOLUSD",1753206036382,5.65754011,202.53,202.47,14.94773309]
["bitfinex","SOLUSD",1753206036697,5.65754011,202.53,202.48,14.94773309]
["bitfinex","SOLUSD",1753206036904,14.94773309,202.54,202.48,50.3]
["bitfinex","SOLUSD",1753206037074,0.06,202.56,202.53,14.94773309]
["bitfinex","SOLUSD",1753206037075,4.93719262,202.55,202.53,14.94773309]
["bitfinex","SOLUSD",1753206037284,26.06,202.56,202.53,14.94773309]
["bitfinex","SOLUSD",1753206037285,4.99684471,202.56,202.53,14.94773309]
["bitfinex","SOLUSD",1753206037476,0.06,202.56,202.54,14.94773309]
["bitfinex","SOLUSD",1753206037705,14.94773309,202.55,202.49,50.78]
["bitfinex","SOLUSD",1753206038003,31.71683464,202.56,202.49,50.3]
["bitfinex","SOLUSD",1753206038004,14.94773309,202.54,202.49,50.3]
["bitfinex","SOLUSD",1753206038180,0.72,202.54,202.49,50.3]
["bitfinex","SOLUSD",1753206038374,4.93754011,202.53,202.49,50.3]
["bitfinex","SOLUSD",1753206038571,4.93754011,202.53,202.49,65.24773309]
["bitfinex","SOLUSD",1753206038990,4.93723407,202.55,202.5,14.94773309]
["bitfinex","SOLUSD",1753206039185,5.65723407,202.55,202.49,65.24773309]
["bitfinex","SOLUSD",1753206039481,19.88496716,202.55,202.49,65.24773309]
["bitfinex","SOLUSD",1753206039689,4.93723407,202.55,202.49,65.24773309]
["bitfinex","SOLUSD",1753206040005,32.2275986,202.55,202.49,50.3]
["bitfinex","SOLUSD",1753206040193,14.94773309,202.53,202.43,50.3]
["bitfinex","SOLUSD",1753206040382,4.93851548,202.49,202.44,14.94773309]
["bitfinex","SOLUSD",1753206040779,4.93851548,202.49,202.44,65.24773309]
["bitfinex","SOLUSD",1753206040976,14.94773309,202.48,202.41,1e-08]
["bitfinex","SOLUSD",1753206041206,15.66773309,202.48,202.42,14.94773309]
["bitfinex","SOLUSD",1753206041390,10.55464112,202.48,202.42,9.83464112]
["bitfinex","SOLUSD",1753206041591,9.83464112,202.47,202.41,60.13464113]
["bitfinex","SOLUSD",1753206041791,9.83464112,202.47,202.41,9.83464113]
["bitfinex","SOLUSD",1753206041991,9.83464112,202.47,202.41,1e-08]
["bitfinex","SOLUSD",1753206042228,14.77388837,202.46,202.41,1e-08]
["bitfinex","SOLUSD",1753206042507,9.83464112,202.45,202.41,1e-08]
["bitfinex","SOLUSD",1753206042708,15.49388837,202.46,202.41,1e-08]
["bitfinex","SOLUSD",1753206043081,0.72,202.45,202.41,1e-08]
["bitfinex","SOLUSD",1753206044191,10.55464112,202.44,202.41,1e-08]
["bitfinex","SOLUSD",1753206044882,4.93851548,202.49,202.43,9.83464112]
["bitfinex","SOLUSD",1753206045085,4.93851548,202.49,202.44,9.83464112]
["bitfinex","SOLUSD",1753206045416,4.93851548,202.49,202.41,9.83464113]
["bitfinex","SOLUSD",1753206045417,10.55464112,202.48,202.41,9.83464113]
["bitfinex","SOLUSD",1753206045582,9.83464112,202.48,202.41,9.83464113]
["bitfinex","SOLUSD",1753206045788,27.1194453,202.49,202.43,9.83464112]
["bitfinex","SOLUSD",1753206046112,5.6582332,202.51,202.45,9.83464112]
["bitfinex","SOLUSD",1753206046311,4.93729633,202.54,202.5,9.83464112]
["bitfinex","SOLUSD",1753206046481,0.06,202.56,202.53,9.83464112]
["bitfinex","SOLUSD",1753206046681,0.06,202.56,202.54,9.83464112]
["bitfinex","SOLUSD",1753206046904,0.06,202.56,202.55,9.83464112]
["bitfinex","SOLUSD",1753206047209,0.06,202.56,202.54,9.83464112]
["bitfinex","SOLUSD",1753206047402,0.06,202.56,202.5,30.07]
["bitfinex","SOLUSD",1753206047604,4.99680884,202.56,202.5,9.83464112]
["bitfinex","SOLUSD",1753206047910,4.99680884,202.56,202.51,9.83464112]
["bitfinex","SOLUSD",1753206048205,0.06,202.56,202.52,9.83464112]
["bitfinex","SOLUSD",1753206048406,0.06,202.56,202.49,29.59]
["bitfinex","SOLUSD",1753206048611,0.06,202.56,202.52,9.83464112]
["bitfinex","SOLUSD",1753206049179,0.06,202.56,202.52,14.82531824]
["bitfinex","SOLUSD",1753206049380,0.06,202.56,202.55,44.41531824]
["bitfinex","SOLUSD",1753206049608,0.06,202.56,202.55,61.20000221]
["bitfinex","SOLUSD",1753206049784,0.06,202.56,202.55,44.41531824]
["bitfinex","SOLUSD",1753206049983,0.06,202.56,202.53,0.48]
["bitfinex","SOLUSD",1753206050185,0.06,202.56,202.52,14.82531824]
["bitfinex","SOLUSD",1753206050602,0.06,202.56,202.53,14.82531824]
["bitfinex","SOLUSD",1753206050905,0.06,202.56,202.48,0.14216157]
["bitfinex","SOLUSD",1753206051119,0.06,202.56,202.54,14.82531824]
["bitfinex","SOLUSD",1753206051812,0.06,202.56,202.51,0.48]
["bitfinex","SOLUSD",1753206051991,0.06,202.56,202.54,14.82531824]
["bitfinex","SOLUSD",1753206052194,0.06,202.56,202.48,29.59]
["bitfinex","SOLUSD",1753206052392,0.06,202.56,202.52,14.82531824]
["bitfinex","SOLUSD",1753206052903,0.06,202.56,202.51,14.82531824]
["bitfinex","SOLUSD",1753206053217,14.88531824,202.56,202.51,50.3]
["bitfinex","SOLUSD",1753206053516,14.82531824,202.53,202.42,52.4127]
["bitfinex","SOLUSD",1753206053809,4.93778392,202.52,202.47,14.82531824]
["bitfinex","SOLUSD",1753206054107,5.64778392,202.52,202.46,14.82531824]
["bitfinex","SOLUSD",1753206054503,14.82531824,202.51,202.45,14.82531824]
["bitfinex","SOLUSD",1753206055014,14.82531824,202.51,202.44,14.82531824]
["bitfinex","SOLUSD",1753206055210,14.82531824,202.5,202.44,14.82531824]
["bitfinex","SOLUSD",1753206055391,14.82531824,202.5,202.43,14.82531824]
["bitfinex","SOLUSD",1753206055392,14.82531824,202.49,202.43,14.82531824]
["bitfinex","SOLUSD",1753206055592,0.71,202.48,202.42,14.82531824]
["bitfinex","SOLUSD",1753206055795,4.9390033,202.47,202.42,14.82531824]
["bitfinex","SOLUSD",1753206056311,15.53531824,202.46,202.41,1e-08]
["bitfinex","SOLUSD",1753206056486,14.82531824,202.43,202.41,1e-08]
["bitfinex","SOLUSD",1753206056922,0.71,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206057392,14.82531824,202.46,202.41,14.82531825]
["bitfinex","SOLUSD",1753206057589,15.53531824,202.45,202.41,1e-08]
["bitfinex","SOLUSD",1753206057914,19.76505347,202.44,202.41,1e-08]
["bitfinex","SOLUSD",1753206058082,14.82531824,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206058286,40.82531824,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206058518,41.53531824,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206058705,40.82531824,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206058891,41.53531824,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206059610,32.46216378,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1753206059811,21.86804526,202.38,202.36,0.03]
["bitfinex","SOLUSD",1753206060127,14.82531824,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206060414,0.71,202.41,202.36,14.85531824]
["bitfinex","SOLUSD",1753206060619,0.71,202.44,202.36,0.03]
["bitfinex","SOLUSD",1753206060913,0.71,202.48,202.43,14.82531824]
["bitfinex","SOLUSD",1753206061085,31.64922359,202.47,202.36,79.92]
["bitfinex","SOLUSD",1753206061289,14.82531824,202.44,202.38,14.82531824]
["bitfinex","SOLUSD",1753206061489,14.82531824,202.43,202.37,14.82531824]
["bitfinex","SOLUSD",1753206061717,26.0,202.42,202.36,0.03]
["bitfinex","SOLUSD",1753206062016,4.94119972,202.38,202.36,0.03]
["bitfinex","SOLUSD",1753206062398,19.76627159,202.4,202.36,0.03]
["bitfinex","SOLUSD",1753206062604,4.94041584,202.42,202.37,14.82531824]
["bitfinex","SOLUSD",1753206062826,15.53531824,202.48,202.41,14.82531824]
["bitfinex","SOLUSD",1753206063115,41.53531824,202.48,202.42,14.82531824]
["bitfinex","SOLUSD",1753206063322,26.71,202.48,202.43,14.82531824]
["bitfinex","SOLUSD",1753206063505,0.71,202.47,202.43,14.82531824]
["bitfinex","SOLUSD",1753206063699,4.93851548,202.49,202.44,14.82531824]
["bitfinex","SOLUSD",1753206063908,0.71,202.48,202.44,14.82531824]
["bitfinex","SOLUSD",1753206064294,0.71,202.48,202.39,5.42081065]
["bitfinex","SOLUSD",1753206064295,4.93851548,202.49,202.45,14.82531824]
["bitfinex","SOLUSD",1753206064618,4.93851548,202.49,202.4,0.48]
["bitfinex","SOLUSD",1753206064927,30.93851548,202.49,202.46,14.82531824]
["bitfinex","SOLUSD",1753206065315,4.93818589,202.51,202.48,14.82531824]
["bitfinex","SOLUSD",1753206065517,0.71,202.5,202.39,5.42095558]
["bitfinex","SOLUSD",1753206065699,26.0,202.48,202.42,14.82531824]
["bitfinex","SOLUSD",1753206065898,4.9390033,202.47,202.42,14.82531824]
["bitfinex","SOLUSD",1753206066125,5.6490033,202.47,202.42,14.82531824]
["bitfinex","SOLUSD",1753206066337,5.6490033,202.47,202.43,14.82531824]
["bitfinex","SOLUSD",1753206066632,5.6490033,202.47,202.44,14.82531824]
["bitfinex","SOLUSD",1753206067131,4.9390033,202.47,202.44,14.82531824]
["bitfinex","SOLUSD",1753206067624,15.53531824,202.46,202.4,14.82531824]
["bitfinex","SOLUSD",1753206067830,14.82531824,202.45,202.39,14.82531824]
["bitfinex","SOLUSD",1753206068006,4.93973523,202.44,202.39,65.12531824]
["bitfinex","SOLUSD",1753206068199,5.64973523,202.44,202.39,65.12531824]
["bitfinex","SOLUSD",1753206068534,14.82531824,202.42,202.36,65.15531824]
["bitfinex","SOLUSD",1753206068733,15.53531824,202.43,202.37,14.82531824]
["bitfinex","SOLUSD",1753206069231,4.93973523,202.44,202.4,14.82531824]
["bitfinex","SOLUSD",1753206069528,4.93973523,202.44,202.41,14.82531824]
["bitfinex","SOLUSD",1753206070100,0.71,202.43,202.39,14.82531824]
["bitfinex","SOLUSD",1753206070396,4.93973523,202.44,202.41,14.82531824]
["bitfinex","SOLUSD",1753206070799,0.71,202.43,202.39,14.82531824]
["bitfinex","SOLUSD",1753206071345,4.93973523,202.44,202.4,9.83760762]
["bitfinex","SOLUSD",1753206072032,4.93973523,202.44,202.41,9.83760762]
["bitfinex","SOLUSD",1753206072342,30.93949385,202.45,202.41,9.83760762]
["bitfinex","SOLUSD",1753206072506,30.93949385,202.45,202.43,9.83760762]
["bitfinex","SOLUSD",1753206072900,4.93851548,202.49,202.44,10.31760762]
["bitfinex","SOLUSD",1753206073129,4.93851548,202.49,202.48,9.83760762]
["bitfinex","SOLUSD",1753206073130,0.06,202.49,202.48,9.83760762]
["bitfinex","SOLUSD",1753206073331,0.06,202.49,202.44,0.48]
["bitfinex","SOLUSD",1753206073332,35.89760762,202.49,202.44,0.48]
["bitfinex","SOLUSD",1753206073542,26.06,202.49,202.43,50.3]
["bitfinex","SOLUSD",1753206073722,26.06,202.49,202.46,9.83760762]
["bitfinex","SOLUSD",1753206074140,0.06,202.49,202.47,9.83760762]
["bitfinex","SOLUSD",1753206074819,10.54760762,202.48,202.43,50.3]
["bitfinex","SOLUSD",1753206075015,9.83760762,202.44,202.41,50.3]
["bitfinex","SOLUSD",1753206075224,0.06,202.49,202.41,50.3]
["bitfinex","SOLUSD",1753206075225,10.54760762,202.43,202.41,50.3]
["bitfinex","SOLUSD",1753206075426,10.54760762,202.42,202.41,50.3]
["bitfinex","SOLUSD",1753206075631,9.83760762,202.43,202.37,9.83760762]
["bitfinex","SOLUSD",1753206076040,35.83760762,202.44,202.37,9.83760762]
["bitfinex","SOLUSD",1753206076417,4.93997925,202.43,202.36,50.33]
["bitfinex","SOLUSD",1753206076617,9.83760762,202.42,202.36,0.03]
["bitfinex","SOLUSD",1753206076816,9.83760762,202.42,202.36,9.86760762]
["bitfinex","SOLUSD",1753206077018,10.54760762,202.41,202.36,0.03]
["bitfinex","SOLUSD",1753206077318,26.0,202.4,202.36,0.03]
["bitfinex","SOLUSD",1753206077528,26.66,202.4,202.36,0.03]
["bitfinex","SOLUSD",1753206077817,9.83760762,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206078021,26.0,202.38,202.36,0.03]
["bitfinex","SOLUSD",1753206078325,26.0,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206078521,4.94144388,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206079031,26.66,202.41,202.36,0.03]
["bitfinex","SOLUSD",1753206079232,4.94075819,202.4,202.36,0.03]
["bitfinex","SOLUSD",1753206079542,35.83760762,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206079924,36.49760762,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753206080333,36.49760762,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753206080334,35.83760762,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206080528,57.70638545,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206080719,14.77953991,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206081123,15.43953991,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206081847,32.36638545,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206082756,15.43953991,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206083536,15.58170148,202.35,202.33,1e-08]
["bitfinex","SOLUSD",1753206083737,36.49760762,202.34,202.31,1e-08]
["bitfinex","SOLUSD",1753206083933,35.83760762,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1753206084429,36.49760762,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1753206084624,42.78468397,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753206084823,52.76445316,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1753206085055,16.92684554,202.27,202.24,0.03]
["bitfinex","SOLUSD",1753206085355,16.92684554,202.24,202.18,0.1]
["bitfinex","SOLUSD",1753206085556,35.83760762,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753206085721,9.83760762,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753206085917,26.0,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753206086148,10.49760762,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753206086526,15.44296146,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753206086749,4.94535384,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753206086938,0.66,202.25,202.2,9.93760762]
["bitfinex","SOLUSD",1753206087141,0.66,202.28,202.22,9.83760762]
["bitfinex","SOLUSD",1753206087338,9.83760762,202.28,202.21,0.48]
["bitfinex","SOLUSD",1753206087541,14.78100571,202.29,202.23,9.83760762]
["bitfinex","SOLUSD",1753206087823,26.0,202.27,202.22,9.83760762]
["bitfinex","SOLUSD",1753206088023,4.94318997,202.3,202.25,9.83760762]
["bitfinex","SOLUSD",1753206088223,4.94318997,202.3,202.25,10.31760762]
["bitfinex","SOLUSD",1753206088444,14.78079759,202.3,202.24,9.83760762]
["bitfinex","SOLUSD",1753206088663,9.83760762,202.26,202.2,0.1]
["bitfinex","SOLUSD",1753206088854,9.83760762,202.25,202.2,0.1]
["bitfinex","SOLUSD",1753206089236,14.872437,202.26,202.2,0.1]
["bitfinex","SOLUSD",1753206089440,14.872437,202.25,202.2,0.1]
["bitfinex","SOLUSD",1753206089671,14.872437,202.24,202.2,0.1]
["bitfinex","SOLUSD",1753206089846,14.872437,202.21,202.2,0.1]
["bitfinex","SOLUSD",1753206090372,26.0,202.25,202.2,0.1]
["bitfinex","SOLUSD",1753206090538,4.94486475,202.23,202.2,0.1]
["bitfinex","SOLUSD",1753206090732,26.0,202.25,202.2,14.972437]
["bitfinex","SOLUSD",1753206090942,4.94462611,202.24,202.2,0.1]
["bitfinex","SOLUSD",1753206091247,14.872437,202.27,202.21,14.872437]
["bitfinex","SOLUSD",1753206091560,4.94364247,202.28,202.24,14.872437]
["bitfinex","SOLUSD",1753206091744,4.94290939,202.31,202.27,14.872437]
["bitfinex","SOLUSD",1753206092141,4.94290939,202.31,202.24,0.48]
["bitfinex","SOLUSD",1753206092399,4.94290939,202.31,202.26,14.872437]
["bitfinex","SOLUSD",1753206092740,5.60290939,202.31,202.26,14.872437]
["bitfinex","SOLUSD",1753206093245,4.94290939,202.31,202.26,14.872437]
["bitfinex","SOLUSD",1753206093444,4.94290939,202.31,202.27,14.872437]
["bitfinex","SOLUSD",1753206093654,4.94290939,202.31,202.26,65.172437]
["bitfinex","SOLUSD",1753206094563,4.94290939,202.31,202.26,50.3]
["bitfinex","SOLUSD",1753206094767,4.94339809,202.29,202.26,50.3]
["bitfinex","SOLUSD",1753206094937,5.60339809,202.29,202.26,50.3]
["bitfinex","SOLUSD",1753206095142,15.532437,202.28,202.26,50.3]
["bitfinex","SOLUSD",1753206095868,0.66,202.28,202.26,50.3]
["bitfinex","SOLUSD",1753206096078,0.66,202.27,202.26,50.3]
["bitfinex","SOLUSD",1753206096584,19.81583509,202.29,202.26,50.3]
["bitfinex","SOLUSD",1753206096790,0.66,202.28,202.26,50.3]
["bitfinex","SOLUSD",1753206096951,41.532437,202.28,202.26,50.3]
["bitfinex","SOLUSD",1753206097278,15.532437,202.27,202.21,0.03]
["bitfinex","SOLUSD",1753206097475,14.872437,202.23,202.21,0.03]
["bitfinex","SOLUSD",1753206097968,26.0,202.26,202.22,14.872437]
["bitfinex","SOLUSD",1753206098147,14.872437,202.27,202.22,14.872437]
["bitfinex","SOLUSD",1753206098350,26.66,202.26,202.21,0.03]
["bitfinex","SOLUSD",1753206098888,19.81730175,202.23,202.21,0.03]
["bitfinex","SOLUSD",1753206099064,14.872437,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206099258,15.532437,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206099567,0.66,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206100366,4.94486475,202.23,202.21,0.03]
["bitfinex","SOLUSD",1753206100759,4.94462025,202.24,202.21,0.03]
["bitfinex","SOLUSD",1753206101582,4.94413131,202.26,202.22,14.872437]
["bitfinex","SOLUSD",1753206101888,4.94413131,202.26,202.21,0.03]
["bitfinex","SOLUSD",1753206101889,4.9436516,202.28,202.25,14.872437]
["bitfinex","SOLUSD",1753206102086,4.9436516,202.28,202.26,14.872437]
["bitfinex","SOLUSD",1753206102475,4.94315373,202.3,202.26,14.872437]
["bitfinex","SOLUSD",1753206102681,26.0,202.31,202.23,0.48]
["bitfinex","SOLUSD",1753206102682,4.94291966,202.31,202.28,14.872437]
["bitfinex","SOLUSD",1753206102980,4.94242079,202.33,202.28,14.872437]
["bitfinex","SOLUSD",1753206103179,14.872437,202.29,202.23,50.3]
["bitfinex","SOLUSD",1753206103379,14.872437,202.28,202.21,65.202437]
["bitfinex","SOLUSD",1753206103584,14.872437,202.25,202.21,0.03]
["bitfinex","SOLUSD",1753206103785,14.872437,202.23,202.21,0.03]
["bitfinex","SOLUSD",1753206104663,15.532437,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206104865,20.47754628,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206106162,5.60510928,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753206106468,42.92684554,202.21,202.2,0.1]
["bitfinex","SOLUSD",1753206106656,58.45928254,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753206107081,42.92684554,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1753206107285,26.0,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753206107481,41.592437,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753206107672,16.92684554,202.17,202.15,1e-08]
["bitfinex","SOLUSD",1753206107984,14.872437,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1753206108292,4.94731113,202.13,202.12,0.1]
["bitfinex","SOLUSD",1753206108481,21.87415667,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753206108784,22.59415667,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753206109687,26.0,202.09,202.04,0.03]
["bitfinex","SOLUSD",1753206109899,16.92684554,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753206110066,43.64684554,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753206110269,19.82170698,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753206110779,37.46855252,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206111195,22.59611552,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206111398,32.47508353,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206111989,5.66926998,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206112190,4.94896323,202.07,202.04,1e-08]
["bitfinex","SOLUSD",1753206112501,9.87896801,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206112706,26.72,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206112897,53.52581355,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206113098,26.72,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206113478,36.59896801,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206114305,30.94926998,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206114507,30.94878012,202.07,202.04,1e-08]
["bitfinex","SOLUSD",1753206114685,40.82774813,202.07,202.04,1e-08]
["bitfinex","SOLUSD",1753206114883,10.59896801,202.06,202.04,1e-08]
["bitfinex","SOLUSD",1753206115089,26.0,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206115395,36.59896801,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753206115589,16.92684554,202.04,201.92,0.48]
["bitfinex","SOLUSD",1753206115792,9.87896801,202.0,201.94,9.87896801]
["bitfinex","SOLUSD",1753206116007,9.87896801,202.01,201.95,9.87896801]
["bitfinex","SOLUSD",1753206116186,0.72,202.04,201.97,9.87896801]
["bitfinex","SOLUSD",1753206116187,10.02112958,202.03,201.97,9.87896801]
["bitfinex","SOLUSD",1753206116510,4.95024998,202.01,201.97,9.87896801]
["bitfinex","SOLUSD",1753206116711,4.95024998,202.01,201.96,9.87896801]
["bitfinex","SOLUSD",1753206116909,14.82896702,202.03,201.97,9.87896801]
["bitfinex","SOLUSD",1753206117486,4.94999901,202.03,201.98,9.87896801]
["bitfinex","SOLUSD",1753206117698,4.94999901,202.03,201.95,0.03]
["bitfinex","SOLUSD",1753206117915,14.82896702,202.03,201.97,9.87896801]
["bitfinex","SOLUSD",1753206118215,4.94999901,202.03,201.97,9.87896801]
["bitfinex","SOLUSD",1753206118597,4.94999901,202.03,201.95,0.03]
["bitfinex","SOLUSD",1753206118598,9.87896801,202.01,201.95,0.03]
["bitfinex","SOLUSD",1753206118798,9.87896801,201.99,201.95,0.03]
["bitfinex","SOLUSD",1753206119188,10.59896801,201.99,201.95,0.03]
["bitfinex","SOLUSD",1753206119711,26.0,202.0,201.96,9.87896801]
["bitfinex","SOLUSD",1753206119891,26.0,202.0,201.95,0.03]
["bitfinex","SOLUSD",1753206120094,22.59684455,202.03,201.97,9.87896801]
["bitfinex","SOLUSD",1753206120408,4.9478007,202.11,202.02,9.87896801]
["bitfinex","SOLUSD",1753206120713,4.9478007,202.11,202.08,9.87896801]
["bitfinex","SOLUSD",1753206120898,4.9478007,202.11,202.03,0.48]
["bitfinex","SOLUSD",1753206121096,4.9478007,202.11,202.08,9.87896801]
["bitfinex","SOLUSD",1753206121411,4.9478007,202.11,202.03,0.48]
["bitfinex","SOLUSD",1753206121583,35.87896801,202.08,202.02,9.87896801]
["bitfinex","SOLUSD",1753206121784,9.87896801,202.07,202.01,9.87896801]
["bitfinex","SOLUSD",1753206121990,36.59896801,202.08,202.02,9.87896801]
["bitfinex","SOLUSD",1753206122218,26.80581355,202.07,201.96,52.3117]
["bitfinex","SOLUSD",1753206122459,26.80581355,202.07,201.95,6.4139]
["bitfinex","SOLUSD",1753206122460,14.82897296,202.02,201.95,9.90896801]
["bitfinex","SOLUSD",1753206122594,9.87896801,202.01,201.95,9.90896801]
["bitfinex","SOLUSD",1753206123318,5.67000495,202.02,201.98,9.87896801]
["bitfinex","SOLUSD",1753206123523,4.95000495,202.02,201.98,9.87896801]
["bitfinex","SOLUSD",1753206123731,14.82897296,202.02,201.95,0.03]
["bitfinex","SOLUSD",1753206123916,0.72,202.01,201.96,9.87896801]
["bitfinex","SOLUSD",1753206124213,9.87896801,202.11,202.0,9.87896801]
["bitfinex","SOLUSD",1753206124434,4.94804552,202.1,202.05,9.87896801]
["bitfinex","SOLUSD",1753206124593,27.19712733,202.1,202.04,9.87896801]
["bitfinex","SOLUSD",1753206124792,0.72,202.09,202.0,50.78]
["bitfinex","SOLUSD",1753206125016,0.72,202.09,202.03,9.87896801]
["bitfinex","SOLUSD",1753206125017,10.59896801,202.09,202.03,9.87896801]
["bitfinex","SOLUSD",1753206125311,9.87896801,202.06,202.0,50.3]
["bitfinex","SOLUSD",1753206125512,26.0,202.07,202.0,50.3]
["bitfinex","SOLUSD",1753206125718,26.0,202.07,202.03,9.87896801]
["bitfinex","SOLUSD",1753206125909,14.82701353,202.1,202.04,9.87896801]
["bitfinex","SOLUSD",1753206126112,14.82701353,202.1,202.01,0.48]
["bitfinex","SOLUSD",1753206126113,4.94804552,202.1,202.07,9.87896801]
["bitfinex","SOLUSD",1753206126327,5.66706638,202.14,202.08,9.87896801]
["bitfinex","SOLUSD",1753206126534,5.66706638,202.14,202.09,9.87896801]
["bitfinex","SOLUSD",1753206126712,30.94706638,202.14,202.1,9.87896801]
["bitfinex","SOLUSD",1753206126905,4.94706638,202.14,202.1,9.87896801]
["bitfinex","SOLUSD",1753206127131,4.94706638,202.14,202.12,9.87896801]
["bitfinex","SOLUSD",1753206127333,4.94680783,202.16,202.12,9.87896801]
["bitfinex","SOLUSD",1753206128521,14.8253003,202.17,202.11,9.87896801]
["bitfinex","SOLUSD",1753206129237,4.94633229,202.17,202.12,14.88550616]
["bitfinex","SOLUSD",1753206129611,4.94633229,202.17,202.13,14.88550616]
["bitfinex","SOLUSD",1753206129816,4.94633229,202.17,202.14,14.88550616]
["bitfinex","SOLUSD",1753206130034,4.94633229,202.17,202.13,14.88550616]
["bitfinex","SOLUSD",1753206130235,5.00610983,202.18,202.11,0.48]
["bitfinex","SOLUSD",1753206130407,5.00610983,202.18,202.14,14.88550616]
["bitfinex","SOLUSD",1753206130728,5.00610983,202.18,202.15,14.88550616]
["bitfinex","SOLUSD",1753206130729,0.06,202.18,202.15,14.88550616]
["bitfinex","SOLUSD",1753206131537,0.06,202.18,202.17,14.88550616]
["bitfinex","SOLUSD",1753206132112,0.06,202.18,202.14,14.88550616]
["bitfinex","SOLUSD",1753206132331,0.06,202.18,202.15,14.88550616]
["bitfinex","SOLUSD",1753206133024,0.72,202.17,202.1,0.49480455]
["bitfinex","SOLUSD",1753206133225,0.72,202.17,202.07,6.8594]
["bitfinex","SOLUSD",1753206133226,14.88550616,202.14,202.07,6.8594]
["bitfinex","SOLUSD",1753206133537,14.88550616,202.14,202.08,14.88550616]
["bitfinex","SOLUSD",1753206133746,14.88550616,202.16,202.1,14.88550616]
["bitfinex","SOLUSD",1753206134109,0.06,202.18,202.09,14.88550616]
["bitfinex","SOLUSD",1753206134110,14.88550616,202.15,202.09,14.88550616]
["bitfinex","SOLUSD",1753206134310,14.88550616,202.14,202.08,14.88550616]
["bitfinex","SOLUSD",1753206134540,14.88550616,202.15,202.08,14.88550616]
["bitfinex","SOLUSD",1753206134710,4.94706638,202.14,202.09,14.88550616]
["bitfinex","SOLUSD",1753206134915,19.83257254,202.14,202.08,14.88550616]
["bitfinex","SOLUSD",1753206135536,4.94706638,202.14,202.1,14.88550616]
["bitfinex","SOLUSD",1753206135709,4.94706638,202.14,202.11,14.88550616]
["bitfinex","SOLUSD",1753206136150,4.94706638,202.14,202.09,14.88550616]
["bitfinex","SOLUSD",1753206136442,5.66706638,202.14,202.09,14.88550616]
["bitfinex","SOLUSD",1753206136636,4.94706638,202.14,202.09,14.88550616]
["bitfinex","SOLUSD",1753206137320,4.94706638,202.14,202.09,15.36550616]
["bitfinex","SOLUSD",1753206137642,4.94706638,202.14,202.11,14.88550616]
["bitfinex","SOLUSD",1753206137844,4.94671099,202.16,202.12,14.88550616]
["bitfinex","SOLUSD",1753206138017,4.94671099,202.16,202.12,50.3]
["bitfinex","SOLUSD",1753206139413,4.94671099,202.16,202.12,65.18550616]
["bitfinex","SOLUSD",1753206139615,4.94638034,202.17,202.15,14.88550616]
["bitfinex","SOLUSD",1753206139945,0.06,202.18,202.16,14.88550616]
["bitfinex","SOLUSD",1753206140321,0.06,202.18,202.17,14.88550616]
["bitfinex","SOLUSD",1753206141251,0.06,202.18,202.15,14.88550616]
["bitfinex","SOLUSD",1753206141625,0.06,202.18,202.13,65.18550616]
["bitfinex","SOLUSD",1753206142649,0.06,202.18,202.13,50.3]
["bitfinex","SOLUSD",1753206142822,14.88550616,202.16,202.09,50.3]
["bitfinex","SOLUSD",1753206143022,4.94706638,202.14,202.09,50.3]
["bitfinex","SOLUSD",1753206143852,4.94706638,202.14,202.09,65.18550616]
["bitfinex","SOLUSD",1753206144327,0.7,202.13,202.09,50.3]
["bitfinex","SOLUSD",1753206144723,0.06,202.18,202.12,44.53550616]
["bitfinex","SOLUSD",1753206144923,0.06,202.18,202.17,14.88550616]
["bitfinex","SOLUSD",1753206145126,0.06,202.18,202.17,65.18550616]
["bitfinex","SOLUSD",1753206145326,0.06,202.18,202.17,70.61183845]
["bitfinex","SOLUSD",1753206145761,0.06,202.18,202.17,65.66550616]
["bitfinex","SOLUSD",1753206147148,0.06,202.18,202.17,100.26183845]
["bitfinex","SOLUSD",1753206147356,0.06,202.18,202.17,117.68331721]
["bitfinex","SOLUSD",1753206147540,0.06,202.18,202.17,117.18868399]
["bitfinex","SOLUSD",1753206148846,0.06,202.23,202.21,46.43468397]
["bitfinex","SOLUSD",1753206149035,0.06,202.23,202.22,61.4623517]
["bitfinex","SOLUSD",1753206149227,0.06,202.23,202.22,61.9423517]
["bitfinex","SOLUSD",1753206150153,0.06,202.23,202.22,66.88746098]
["bitfinex","SOLUSD",1753206150447,0.06,202.23,202.22,67.3819719]
["bitfinex","SOLUSD",1753206150751,0.06,202.23,202.22,73.7334719]
["bitfinex","SOLUSD",1753206150938,0.06,202.27,202.26,57.8123517]
["bitfinex","SOLUSD",1753206151136,0.06,202.27,202.26,133.15481643]
["bitfinex","SOLUSD",1753206151463,0.2,202.37,202.31,26.0]
["bitfinex","SOLUSD",1753206151629,0.2,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206152058,5.14147115,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206152928,0.2,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206153354,0.2,202.37,202.36,10.32355776]
["bitfinex","SOLUSD",1753206153559,0.2,202.37,202.36,27.2504033]
["bitfinex","SOLUSD",1753206153736,0.2,202.37,202.36,27.7445721]
["bitfinex","SOLUSD",1753206154141,0.2,202.37,202.36,32.68626018]
["bitfinex","SOLUSD",1753206154958,0.2,202.37,202.36,0.48]
["bitfinex","SOLUSD",1753206155159,0.06,202.41,202.4,35.84355776]
["bitfinex","SOLUSD",1753206156469,0.06,202.41,202.38,50.04]
["bitfinex","SOLUSD",1753206156770,10.54355776,202.4,202.38,49.94]
["bitfinex","SOLUSD",1753206157072,0.7,202.39,202.38,49.94]
["bitfinex","SOLUSD",1753206157373,0.06,202.41,202.38,49.94]
["bitfinex","SOLUSD",1753206157546,0.76,202.41,202.38,49.94]
["bitfinex","SOLUSD",1753206157737,0.06,202.41,202.38,49.94]
["bitfinex","SOLUSD",1753206157936,0.7,202.4,202.38,49.94]
["bitfinex","SOLUSD",1753206158162,0.7,202.39,202.38,49.94]
["bitfinex","SOLUSD",1753206158369,5.64095558,202.39,202.38,49.94]
["bitfinex","SOLUSD",1753206159168,27.83690229,202.39,202.34,5.02689176]
["bitfinex","SOLUSD",1753206159359,9.84355776,202.36,202.3,9.84355776]
["bitfinex","SOLUSD",1753206159554,0.7,202.35,202.3,9.84355776]
["bitfinex","SOLUSD",1753206159857,0.7,202.34,202.3,9.84355776]
["bitfinex","SOLUSD",1753206160161,17.29334453,202.39,202.3,9.84355776]
["bitfinex","SOLUSD",1753206160162,0.7,202.37,202.33,9.84355776]
["bitfinex","SOLUSD",1753206160361,4.94095558,202.39,202.33,5.50689176]
["bitfinex","SOLUSD",1753206160567,4.94095558,202.39,202.33,5.02689176]
["bitfinex","SOLUSD",1753206160740,4.94095558,202.39,202.28,14.87044952]
["bitfinex","SOLUSD",1753206160741,9.84355776,202.34,202.28,14.87044952]
["bitfinex","SOLUSD",1753206161136,10.54355776,202.34,202.28,14.87044952]
["bitfinex","SOLUSD",1753206161341,9.84355776,202.36,202.3,9.84355776]
["bitfinex","SOLUSD",1753206161553,0.7,202.37,202.31,9.84355776]
["bitfinex","SOLUSD",1753206161770,9.84355776,202.36,202.3,9.84355776]
["bitfinex","SOLUSD",1753206161969,9.84355776,202.36,202.28,5.02689176]
["bitfinex","SOLUSD",1753206162171,9.84355776,202.36,202.3,9.84355776]
["bitfinex","SOLUSD",1753206162379,4.94193229,202.35,202.29,9.84355776]
["bitfinex","SOLUSD",1753206162556,14.78549005,202.35,202.29,9.84355776]
["bitfinex","SOLUSD",1753206162761,15.48549005,202.35,202.29,9.84355776]
["bitfinex","SOLUSD",1753206162985,5.64193229,202.35,202.3,9.84355776]
["bitfinex","SOLUSD",1753206163150,4.94119972,202.38,202.34,9.84355776]
["bitfinex","SOLUSD",1753206163479,4.94119972,202.38,202.36,9.84355776]
["bitfinex","SOLUSD",1753206163675,4.94119972,202.38,202.31,0.48]
["bitfinex","SOLUSD",1753206163676,4.94119972,202.38,202.35,9.84355776]
["bitfinex","SOLUSD",1753206164254,4.94095558,202.39,202.35,9.84355776]
["bitfinex","SOLUSD",1753206164453,5.64095558,202.39,202.35,9.84355776]
["bitfinex","SOLUSD",1753206164675,4.94095558,202.39,202.36,9.84355776]
["bitfinex","SOLUSD",1753206164873,0.06,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206165178,0.06,202.37,202.35,9.84355776]
["bitfinex","SOLUSD",1753206165344,0.06,202.37,202.35,10.32355776]
["bitfinex","SOLUSD",1753206165550,0.06,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206165752,0.06,202.37,202.36,39.49355776]
["bitfinex","SOLUSD",1753206166057,0.06,202.37,202.35,9.84355776]
["bitfinex","SOLUSD",1753206166571,0.06,202.37,202.31,40.09967516]
["bitfinex","SOLUSD",1753206166751,0.06,202.37,202.35,9.84355776]
["bitfinex","SOLUSD",1753206169893,0.06,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206170091,0.06,202.37,202.35,14.87044952]
["bitfinex","SOLUSD",1753206171084,0.06,202.37,202.3,5.02689176]
["bitfinex","SOLUSD",1753206171085,10.53355776,202.36,202.3,5.02689176]
["bitfinex","SOLUSD",1753206171291,9.84355776,202.34,202.27,14.90044952]
["bitfinex","SOLUSD",1753206171470,0.69,202.33,202.29,9.84355776]
["bitfinex","SOLUSD",1753206171980,4.94266508,202.32,202.29,9.84355776]
["bitfinex","SOLUSD",1753206172173,4.94266508,202.32,202.27,5.05689176]
["bitfinex","SOLUSD",1753206172377,4.94168808,202.36,202.31,9.84355776]
["bitfinex","SOLUSD",1753206172568,0.06,202.37,202.35,9.84355776]
["bitfinex","SOLUSD",1753206172888,5.00144388,202.37,202.34,9.84355776]
["bitfinex","SOLUSD",1753206173067,9.84355776,202.35,202.3,5.02689176]
["bitfinex","SOLUSD",1753206173268,9.84355776,202.33,202.3,5.02689176]
["bitfinex","SOLUSD",1753206173586,0.69,202.32,202.3,5.02689176]
["bitfinex","SOLUSD",1753206173776,10.53355776,202.35,202.3,5.02689176]
["bitfinex","SOLUSD",1753206174170,5.63217653,202.34,202.3,5.02689176]
["bitfinex","SOLUSD",1753206174368,5.63217653,202.34,202.3,14.87044952]
["bitfinex","SOLUSD",1753206174563,5.63217653,202.34,202.3,5.02689176]
["bitfinex","SOLUSD",1753206176689,0.69,202.33,202.3,5.02689176]
["bitfinex","SOLUSD",1753206176907,0.69,202.32,202.3,5.02689176]
["bitfinex","SOLUSD",1753206177395,0.69,202.31,202.3,5.02689176]
["bitfinex","SOLUSD",1753206178489,5.63290939,202.31,202.3,5.02689176]
["bitfinex","SOLUSD",1753206178669,17.99018288,202.31,202.27,5.05689176]
["bitfinex","SOLUSD",1753206178883,10.53355776,202.3,202.27,5.05689176]
["bitfinex","SOLUSD",1753206179087,0.69,202.3,202.27,5.05689176]
["bitfinex","SOLUSD",1753206179778,0.69,202.29,202.27,5.05689176]
["bitfinex","SOLUSD",1753206179992,0.69,202.28,202.27,5.05689176]
["bitfinex","SOLUSD",1753206180298,10.53355776,202.28,202.27,5.05689176]
["bitfinex","SOLUSD",1753206180466,15.47720023,202.28,202.27,5.05689176]
["bitfinex","SOLUSD",1753206181098,0.69,202.32,202.27,5.05689176]
["bitfinex","SOLUSD",1753206181268,0.69,202.31,202.27,5.05689176]
["bitfinex","SOLUSD",1753206181594,17.29847278,202.33,202.28,9.84355776]
["bitfinex","SOLUSD",1753206181595,4.94242079,202.33,202.28,9.84355776]
["bitfinex","SOLUSD",1753206181793,5.63242079,202.33,202.28,9.84355776]
["bitfinex","SOLUSD",1753206182094,9.84355776,202.29,202.27,0.03]
["bitfinex","SOLUSD",1753206182277,9.84355776,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753206182478,15.47720023,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753206182674,5.63364247,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753206182879,15.47720023,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753206183589,4.94295716,202.31,202.27,9.87355776]
["bitfinex","SOLUSD",1753206183794,4.94295716,202.31,202.28,9.84355776]
["bitfinex","SOLUSD",1753206184186,4.94268772,202.32,202.28,9.84355776]
["bitfinex","SOLUSD",1753206184396,4.94268772,202.32,202.29,9.84355776]
["bitfinex","SOLUSD",1753206184762,4.94268772,202.32,202.27,0.03]
["bitfinex","SOLUSD",1753206184967,4.94168808,202.36,202.31,9.84355776]
["bitfinex","SOLUSD",1753206185196,0.06,202.37,202.35,9.84355776]
["bitfinex","SOLUSD",1753206185374,0.06,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206186085,0.06,202.37,202.36,39.97355776]
["bitfinex","SOLUSD",1753206186673,0.06,202.37,202.36,44.91524584]
["bitfinex","SOLUSD",1753206187267,0.06,202.37,202.36,39.97355776]
["bitfinex","SOLUSD",1753206187467,0.06,202.37,202.36,39.49355776]
["bitfinex","SOLUSD",1753206187971,0.06,202.37,202.36,39.97355776]
["bitfinex","SOLUSD",1753206188182,0.06,202.37,202.36,39.49355776]
["bitfinex","SOLUSD",1753206188597,0.06,202.37,202.36,9.84355776]
["bitfinex","SOLUSD",1753206191299,0.06,202.37,202.36,20.2921376]
["bitfinex","SOLUSD",1753206191507,0.06,202.38,202.36,66.86898314]
["bitfinex","SOLUSD",1753206191801,0.06,202.38,202.37,83.33454768]
["bitfinex","SOLUSD",1753206192174,0.06,202.41,202.4,26.0]
["bitfinex","SOLUSD",1753206192521,0.06,202.41,202.4,87.44729506]
["bitfinex","SOLUSD",1753206192800,0.06,202.41,202.4,88.3013662]
["bitfinex","SOLUSD",1753206193101,0.06,202.43,202.42,51.51706883]
["bitfinex","SOLUSD",1753206193418,0.06,202.43,202.42,61.85464891]
["bitfinex","SOLUSD",1753206193792,0.06,202.46,202.45,72.57684554]
["bitfinex","SOLUSD",1753206193993,0.06,202.46,202.45,82.4204033]
["bitfinex","SOLUSD",1753206194210,0.06,202.46,202.45,82.7804033]
["bitfinex","SOLUSD",1753206194618,0.06,202.49,202.48,26.0]
["bitfinex","SOLUSD",1753206194924,0.06,202.56,202.51,55.65]
["bitfinex","SOLUSD",1753206195222,0.06,202.56,202.55,14.81646932]
["bitfinex","SOLUSD",1753206195524,0.75,202.56,202.55,14.81646932]
["bitfinex","SOLUSD",1753206195706,0.75,202.56,202.52,0.49377839]
["bitfinex","SOLUSD",1753206195917,0.69,202.55,202.53,14.81646932]
["bitfinex","SOLUSD",1753206196291,0.69,202.55,202.52,14.81646932]
["bitfinex","SOLUSD",1753206196810,0.06,202.56,202.53,14.81646932]
["bitfinex","SOLUSD",1753206197021,0.06,202.56,202.55,14.81646932]
["bitfinex","SOLUSD",1753206197411,0.06,202.56,202.55,32.10331486]
["bitfinex","SOLUSD",1753206197717,0.2,202.59,202.58,42.92684554]
["bitfinex","SOLUSD",1753206197931,0.2,202.59,202.58,40.81646932]
["bitfinex","SOLUSD",1753206198291,0.2,202.59,202.58,38.0307014]
["bitfinex","SOLUSD",1753206198621,5.13607779,202.59,202.51,0.3]
["bitfinex","SOLUSD",1753206198796,5.81607779,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206199122,20.63254711,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206199324,32.97274159,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206199619,0.68,202.58,202.52,14.81646932]
["bitfinex","SOLUSD",1753206199796,0.68,202.58,202.53,14.81646932]
["bitfinex","SOLUSD",1753206199986,0.68,202.57,202.52,14.81646932]
["bitfinex","SOLUSD",1753206200186,0.68,202.56,202.52,14.81646932]
["bitfinex","SOLUSD",1753206200608,0.68,202.56,202.53,14.81646932]
["bitfinex","SOLUSD",1753206200993,18.15627227,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206201218,32.97274159,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206201429,18.15627227,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206201629,32.97274159,202.59,202.53,14.81646932]
["bitfinex","SOLUSD",1753206202003,14.81646932,202.58,202.52,14.81646932]
["bitfinex","SOLUSD",1753206202228,0.2,202.59,202.57,14.81646932]
["bitfinex","SOLUSD",1753206202395,0.2,202.59,202.58,14.81646932]
["bitfinex","SOLUSD",1753206203016,5.13607779,202.59,202.57,14.81646932]
["bitfinex","SOLUSD",1753206203222,0.2,202.59,202.52,16.92684554]
["bitfinex","SOLUSD",1753206203408,0.2,202.59,202.58,14.81646932]
["bitfinex","SOLUSD",1753206205830,5.13607779,202.59,202.58,44.46646932]
["bitfinex","SOLUSD",1753206206403,5.81607779,202.59,202.56,14.81646932]
["bitfinex","SOLUSD",1753206206599,15.49646932,202.58,202.52,5.02689176]
["bitfinex","SOLUSD",1753206206834,15.49646932,202.57,202.51,14.81646932]
["bitfinex","SOLUSD",1753206207326,4.93680884,202.56,202.52,14.81646932]
["bitfinex","SOLUSD",1753206207626,5.61680884,202.56,202.52,14.81646932]
["bitfinex","SOLUSD",1753206207833,0.68,202.55,202.51,29.65]
["bitfinex","SOLUSD",1753206208033,0.68,202.54,202.51,29.65]
["bitfinex","SOLUSD",1753206208322,0.68,202.54,202.49,14.81646932]
["bitfinex","SOLUSD",1753206208536,0.68,202.53,202.48,0.03]
["bitfinex","SOLUSD",1753206208713,15.49646932,202.53,202.48,0.03]
["bitfinex","SOLUSD",1753206208910,0.68,202.52,202.48,0.03]
["bitfinex","SOLUSD",1753206209235,4.93802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206209414,4.93802775,202.51,202.49,14.81646932]
["bitfinex","SOLUSD",1753206209616,4.93802775,202.51,202.48,14.84646932]
["bitfinex","SOLUSD",1753206209841,5.61802775,202.51,202.48,14.84646932]
["bitfinex","SOLUSD",1753206210210,5.61802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206210708,4.93802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206210914,4.93802775,202.51,202.48,14.84646932]
["bitfinex","SOLUSD",1753206211109,5.61802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206211344,5.61802775,202.51,202.48,14.84646932]
["bitfinex","SOLUSD",1753206212032,4.93802775,202.51,202.48,14.84646932]
["bitfinex","SOLUSD",1753206212233,4.93802775,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206213208,0.68,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753206213409,4.93851548,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753206213609,5.61851548,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753206214822,20.4349848,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753206215417,32.7812735,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753206215717,15.49646932,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753206216121,15.49646932,202.47,202.44,0.03]
["bitfinex","SOLUSD",1753206216651,17.28480418,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753206216652,0.68,202.46,202.44,0.03]
["bitfinex","SOLUSD",1753206216828,15.49646932,202.46,202.44,0.03]
["bitfinex","SOLUSD",1753206217026,6.5272,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753206217027,21.34366932,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753206217339,0.68,202.46,202.44,0.03]
["bitfinex","SOLUSD",1753206217525,5.61942271,202.46,202.44,0.03]
["bitfinex","SOLUSD",1753206218517,5.61949123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206219019,0.68,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206219220,5.61949123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206220071,15.45404101,202.45,202.44,31.23]
["bitfinex","SOLUSD",1753206220911,0.68,202.49,202.44,9.86454978]
["bitfinex","SOLUSD",1753206221114,0.68,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753206221836,4.9382716,202.5,202.44,0.03]
["bitfinex","SOLUSD",1753206222021,0.68,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753206222441,9.83454978,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753206222442,15.45255453,202.52,202.46,9.83454978]
["bitfinex","SOLUSD",1753206222614,12.34277495,202.55,202.49,9.83454978]
["bitfinex","SOLUSD",1753206222615,4.93755411,202.53,202.49,9.83454978]
["bitfinex","SOLUSD",1753206222817,0.68,202.54,202.5,9.83454978]
["bitfinex","SOLUSD",1753206223045,4.93731888,202.54,202.51,9.83454978]
["bitfinex","SOLUSD",1753206223247,0.68,202.56,202.51,9.83454978]
["bitfinex","SOLUSD",1753206223422,0.68,202.55,202.51,9.83454978]
["bitfinex","SOLUSD",1753206223621,5.61656513,202.57,202.52,9.83454978]
["bitfinex","SOLUSD",1753206223819,5.61656513,202.57,202.53,9.83454978]
["bitfinex","SOLUSD",1753206224039,0.2,202.59,202.54,9.83454978]
["bitfinex","SOLUSD",1753206224213,0.2,202.59,202.51,0.33]
["bitfinex","SOLUSD",1753206224214,0.2,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206224427,0.88,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206224640,5.81611714,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206225325,5.13611714,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206225514,5.13611714,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206225515,0.2,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206225720,5.13607779,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206225919,5.81607779,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206226121,5.81607779,202.59,202.56,9.83454978]
["bitfinex","SOLUSD",1753206227134,0.68,202.58,202.56,9.83454978]
["bitfinex","SOLUSD",1753206227338,5.13607779,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206227644,5.79607779,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206228145,0.2,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206228344,0.2,202.59,202.58,9.83454978]
["bitfinex","SOLUSD",1753206228668,0.2,202.59,202.56,9.83454978]
["bitfinex","SOLUSD",1753206228669,5.13607779,202.59,202.56,9.83454978]
["bitfinex","SOLUSD",1753206228962,0.66,202.58,202.55,9.83454978]
["bitfinex","SOLUSD",1753206229257,5.59635718,202.58,202.54,39.48454978]
["bitfinex","SOLUSD",1753206229752,5.59635718,202.58,202.55,9.83454978]
["bitfinex","SOLUSD",1753206231370,5.59635718,202.58,202.52,34.58776643]
["bitfinex","SOLUSD",1753206231371,0.2,202.59,202.56,9.83454978]
["bitfinex","SOLUSD",1753206231545,0.2,202.59,202.57,9.83454978]
["bitfinex","SOLUSD",1753206232438,0.2,202.59,202.58,56.59923375]
["bitfinex","SOLUSD",1753206232632,0.2,202.59,202.58,88.43502746]
["bitfinex","SOLUSD",1753206233034,0.2,202.59,202.58,93.37134891]
["bitfinex","SOLUSD",1753206235548,0.2,202.59,202.58,98.30234891]
["bitfinex","SOLUSD",1753206235752,0.2,202.59,202.58,104.34614891]
["bitfinex","SOLUSD",1753206235953,0.2,202.59,202.58,103.85251677]
["bitfinex","SOLUSD",1753206236152,0.2,202.59,202.58,98.92151677]
["bitfinex","SOLUSD",1753206236337,0.2,202.59,202.58,99.41514891]
["bitfinex","SOLUSD",1753206237237,0.2,202.59,202.58,89.58059913]
["bitfinex","SOLUSD",1753206237441,0.2,202.59,202.58,99.41514891]
["bitfinex","SOLUSD",1753206238237,0.06,202.61,202.6,72.43468397]
["bitfinex","SOLUSD",1753206238442,0.06,202.61,202.6,114.10497873]
["bitfinex","SOLUSD",1753206238647,0.06,202.61,202.6,113.94139532]
["bitfinex","SOLUSD",1753206239031,0.06,202.61,202.6,109.04267969]
["bitfinex","SOLUSD",1753206239249,0.06,202.63,202.62,46.43468397]
["bitfinex","SOLUSD",1753206239460,0.06,202.63,202.62,114.10493001]
["bitfinex","SOLUSD",1753206239664,0.06,202.63,202.62,113.94139532]
["bitfinex","SOLUSD",1753206240242,0.06,202.63,202.62,77.77684554]
["bitfinex","SOLUSD",1753206240538,10.55454978,202.63,202.53,31.2]
["bitfinex","SOLUSD",1753206240755,9.83454978,202.58,202.52,9.83454978]
["bitfinex","SOLUSD",1753206241064,0.66,202.57,202.52,9.83454978]
["bitfinex","SOLUSD",1753206241263,0.66,202.57,202.5,9.83454978]
["bitfinex","SOLUSD",1753206241264,0.66,202.56,202.5,9.83454978]
["bitfinex","SOLUSD",1753206241445,0.66,202.56,202.48,0.03]
["bitfinex","SOLUSD",1753206241446,9.83454978,202.52,202.48,0.03]
["bitfinex","SOLUSD",1753206241646,0.66,202.51,202.48,0.03]
["bitfinex","SOLUSD",1753206242158,0.66,202.54,202.5,9.83454978]
["bitfinex","SOLUSD",1753206242356,0.66,202.58,202.53,9.83454978]
["bitfinex","SOLUSD",1753206242597,0.66,202.57,202.55,9.83454978]
["bitfinex","SOLUSD",1753206243361,0.66,202.61,202.56,9.83454978]
["bitfinex","SOLUSD",1753206243670,9.83454978,202.57,202.5,31.2]
["bitfinex","SOLUSD",1753206243836,9.83454978,202.51,202.45,9.83454978]
["bitfinex","SOLUSD",1753206244260,0.66,202.5,202.45,9.83454978]
["bitfinex","SOLUSD",1753206244560,0.66,202.5,202.44,9.86454978]
["bitfinex","SOLUSD",1753206244561,10.49454978,202.5,202.44,9.86454978]
["bitfinex","SOLUSD",1753206244766,0.66,202.5,202.44,9.86454978]
["bitfinex","SOLUSD",1753206245062,0.66,202.49,202.45,9.83454978]
["bitfinex","SOLUSD",1753206245468,5.59851548,202.49,202.45,9.83454978]
["bitfinex","SOLUSD",1753206245876,15.43306526,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753206246238,15.43306526,202.49,202.44,9.86454978]
["bitfinex","SOLUSD",1753206246445,15.43306526,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753206246866,9.83454978,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206247060,14.77404101,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206247257,15.43404101,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206247587,5.59949123,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206247774,15.43404101,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206249081,15.43404101,202.45,202.43,0.03]
["bitfinex","SOLUSD",1753206249378,10.49454978,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753206250064,42.71644978,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753206250381,4.94071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753206250873,5.60071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753206251049,4.94071146,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753206251476,0.66,202.43,202.39,9.86454978]
["bitfinex","SOLUSD",1753206251655,0.66,202.43,202.4,9.83454978]
["bitfinex","SOLUSD",1753206251856,0.66,202.43,202.39,9.86454978]
["bitfinex","SOLUSD",1753206252081,5.59998788,202.43,202.39,9.86454978]
["bitfinex","SOLUSD",1753206252258,5.59998788,202.43,202.4,9.83454978]
["bitfinex","SOLUSD",1753206252608,5.59998788,202.43,202.39,9.86454978]
["bitfinex","SOLUSD",1753206252950,6.2219,202.5,202.43,16.78468397]
["bitfinex","SOLUSD",1753206252951,0.66,202.49,202.43,16.78468397]
["bitfinex","SOLUSD",1753206253278,9.83454978,202.47,202.39,0.03]
["bitfinex","SOLUSD",1753206253458,10.49454978,202.47,202.41,9.83454978]
["bitfinex","SOLUSD",1753206253662,0.66,202.47,202.42,9.83454978]
["bitfinex","SOLUSD",1753206253884,4.93852614,202.49,202.44,9.83454978]
["bitfinex","SOLUSD",1753206254204,5.59824305,202.51,202.46,9.83454978]
["bitfinex","SOLUSD",1753206254378,5.59824305,202.51,202.44,31.2]
["bitfinex","SOLUSD",1753206254379,5.59817074,202.51,202.47,9.83454978]
["bitfinex","SOLUSD",1753206254582,0.66,202.51,202.47,9.83454978]
["bitfinex","SOLUSD",1753206254891,11.49434978,202.53,202.47,9.83454978]
["bitfinex","SOLUSD",1753206255076,0.66,202.51,202.47,9.83454978]
["bitfinex","SOLUSD",1753206255493,0.66,202.54,202.49,9.83454978]
["bitfinex","SOLUSD",1753206255810,4.93635299,202.58,202.53,9.83454978]
["bitfinex","SOLUSD",1753206256110,0.66,202.57,202.53,9.83454978]
["bitfinex","SOLUSD",1753206256314,0.06,202.59,202.54,9.83454978]
["bitfinex","SOLUSD",1753206256473,0.06,202.59,202.54,17.14468397]
["bitfinex","SOLUSD",1753206256676,0.06,202.59,202.58,9.83454978]
["bitfinex","SOLUSD",1753206257011,0.66,202.58,202.51,21.86477683]
["bitfinex","SOLUSD",1753206257300,0.66,202.58,202.54,9.83454978]
["bitfinex","SOLUSD",1753206257675,0.65,202.57,202.52,9.83454978]
["bitfinex","SOLUSD",1753206257871,0.65,202.56,202.52,9.83454978]
["bitfinex","SOLUSD",1753206258108,0.06,202.59,202.49,16.78468397]
["bitfinex","SOLUSD",1753206258109,0.06,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206258393,0.06,202.59,202.58,9.83454978]
["bitfinex","SOLUSD",1753206259377,0.06,202.59,202.58,31.9155552]
["bitfinex","SOLUSD",1753206259578,0.06,202.59,202.58,32.40918734]
["bitfinex","SOLUSD",1753206259982,0.06,202.59,202.58,27.47286589]
["bitfinex","SOLUSD",1753206260206,0.06,202.59,202.58,60.92257237]
["bitfinex","SOLUSD",1753206260406,0.06,202.59,202.58,61.28257237]
["bitfinex","SOLUSD",1753206262000,0.06,202.59,202.58,92.21889382]
["bitfinex","SOLUSD",1753206263875,0.06,202.59,202.58,66.21889382]
["bitfinex","SOLUSD",1753206266285,0.06,202.63,202.62,26.61923375]
["bitfinex","SOLUSD",1753206266498,0.06,202.63,202.62,57.80139532]
["bitfinex","SOLUSD",1753206267178,0.06,202.63,202.62,84.65493001]
["bitfinex","SOLUSD",1753206267413,0.06,202.64,202.63,16.92684554]
["bitfinex","SOLUSD",1753206267599,0.06,202.64,202.63,27.12139532]
["bitfinex","SOLUSD",1753206267794,0.06,202.64,202.63,26.76139532]
["bitfinex","SOLUSD",1753206267996,0.06,202.64,202.63,17.78035587]
["bitfinex","SOLUSD",1753206268324,0.06,202.64,202.63,32.55000904]
["bitfinex","SOLUSD",1753206268486,0.06,202.64,202.63,26.76139532]
["bitfinex","SOLUSD",1753206269588,0.06,202.64,202.63,9.83454978]
["bitfinex","SOLUSD",1753206269783,0.06,202.64,202.62,66.87454978]
["bitfinex","SOLUSD",1753206270314,0.06,202.64,202.62,40.87454978]
["bitfinex","SOLUSD",1753206270492,0.06,202.64,202.63,9.83454978]
["bitfinex","SOLUSD",1753206271924,0.71,202.64,202.62,31.04]
["bitfinex","SOLUSD",1753206272209,0.65,202.63,202.59,42.78468397]
["bitfinex","SOLUSD",1753206272418,0.06,202.64,202.61,9.83454978]
["bitfinex","SOLUSD",1753206272711,0.71,202.64,202.61,9.83454978]
["bitfinex","SOLUSD",1753206272891,0.65,202.63,202.6,9.83454978]
["bitfinex","SOLUSD",1753206273087,0.65,202.63,202.59,26.0]
["bitfinex","SOLUSD",1753206273088,0.06,202.64,202.62,9.83454978]
["bitfinex","SOLUSD",1753206273416,0.06,202.64,202.63,9.83454978]
["bitfinex","SOLUSD",1753206273608,0.06,202.64,202.62,9.83454978]
["bitfinex","SOLUSD",1753206273807,4.9949514,202.64,202.63,31.04]
["bitfinex","SOLUSD",1753206274028,14.82950118,202.64,202.63,31.04]
["bitfinex","SOLUSD",1753206274311,15.47950118,202.64,202.63,31.04]
["bitfinex","SOLUSD",1753206274521,0.71,202.64,202.63,31.04]
["bitfinex","SOLUSD",1753206275200,0.06,202.64,202.63,40.87454978]
["bitfinex","SOLUSD",1753206275401,0.71,202.64,202.63,31.04]
["bitfinex","SOLUSD",1753206275599,16.98630962,202.64,202.56,31.04]
["bitfinex","SOLUSD",1753206275897,0.65,202.63,202.56,35.97675517]
["bitfinex","SOLUSD",1753206276108,0.65,202.63,202.61,9.83454978]
["bitfinex","SOLUSD",1753206276316,0.06,202.64,202.61,40.87454978]
["bitfinex","SOLUSD",1753206276692,0.71,202.64,202.61,40.87454978]
["bitfinex","SOLUSD",1753206277097,0.06,202.64,202.61,40.87454978]
["bitfinex","SOLUSD",1753206277307,0.65,202.63,202.61,40.87454978]
["bitfinex","SOLUSD",1753206277722,0.06,202.64,202.61,31.04]
["bitfinex","SOLUSD",1753206277892,0.65,202.62,202.61,31.04]
["bitfinex","SOLUSD",1753206278511,15.41989673,202.62,202.61,30.32]
["bitfinex","SOLUSD",1753206278689,21.52209673,202.62,202.61,29.06]
["bitfinex","SOLUSD",1753206278883,21.52209673,202.62,202.52,9.83454978]
["bitfinex","SOLUSD",1753206278884,33.86046411,202.62,202.52,37.49454978]
["bitfinex","SOLUSD",1753206279220,9.83454978,202.6,202.54,9.83454978]
["bitfinex","SOLUSD",1753206279693,9.83454978,202.61,202.55,9.83454978]
["bitfinex","SOLUSD",1753206279894,20.87209673,202.62,202.56,9.83454978]
["bitfinex","SOLUSD",1753206280132,9.83454978,202.6,202.52,28.36]
["bitfinex","SOLUSD",1753206280424,4.93607779,202.59,202.53,9.83454978]
["bitfinex","SOLUSD",1753206280605,14.77062757,202.59,202.53,9.83454978]
["bitfinex","SOLUSD",1753206280917,9.83454978,202.57,202.53,27.66]
["bitfinex","SOLUSD",1753206281414,10.39454978,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206281720,0.56,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206281917,9.83454978,202.57,202.53,27.66]
["bitfinex","SOLUSD",1753206282415,4.93680884,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206283400,9.83454978,202.55,202.53,27.66]
["bitfinex","SOLUSD",1753206283796,5.49680884,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206283797,15.33135862,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206284002,14.77135862,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206284318,4.93680884,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206284925,14.77135862,202.56,202.53,27.66]
["bitfinex","SOLUSD",1753206285094,9.83454978,202.54,202.53,27.66]
["bitfinex","SOLUSD",1753206285299,10.39454978,202.54,202.53,27.66]
["bitfinex","SOLUSD",1753206285818,0.56,202.54,202.53,27.66]
["bitfinex","SOLUSD",1753206286112,9.83454978,202.54,202.53,27.66]
["bitfinex","SOLUSD",1753206286332,14.77184611,202.54,202.53,27.66]
["bitfinex","SOLUSD",1753206288896,14.77184611,202.54,202.48,9.83454978]
["bitfinex","SOLUSD",1753206288897,15.33184611,202.54,202.48,27.66]
["bitfinex","SOLUSD",1753206289100,9.83454978,202.51,202.48,27.66]
["bitfinex","SOLUSD",1753206289312,9.83454978,202.5,202.48,27.66]
["bitfinex","SOLUSD",1753206289500,9.83454978,202.49,202.48,27.66]
["bitfinex","SOLUSD",1753206289809,17.28565783,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753206290005,5.49875938,202.48,202.43,0.03]
["bitfinex","SOLUSD",1753206290207,4.93875938,202.48,202.43,10.52454978]
["bitfinex","SOLUSD",1753206290808,6.1718,202.54,202.47,9.83454978]
["bitfinex","SOLUSD",1753206291124,4.93754011,202.53,202.49,9.83454978]
["bitfinex","SOLUSD",1753206291326,26.56,202.57,202.44,28.15397352]
["bitfinex","SOLUSD",1753206291327,4.93698075,202.56,202.52,9.83454978]
["bitfinex","SOLUSD",1753206291525,4.93660813,202.57,202.53,10.49454978]
["bitfinex","SOLUSD",1753206291746,4.93660813,202.57,202.54,9.83454978]
["bitfinex","SOLUSD",1753206291901,1.6109,202.58,202.55,9.83454978]
["bitfinex","SOLUSD",1753206292101,4.93612597,202.59,202.55,9.83454978]
["bitfinex","SOLUSD",1753206292634,4.93612597,202.59,202.56,9.83454978]
["bitfinex","SOLUSD",1753206292925,0.56,202.61,202.56,9.83454978]
["bitfinex","SOLUSD",1753206293134,1.6259,202.63,202.58,9.83454978]
["bitfinex","SOLUSD",1753206293321,1.6259,202.63,202.58,10.49454978]
["bitfinex","SOLUSD",1753206293507,6.56104365,202.63,202.59,9.83454978]
["bitfinex","SOLUSD",1753206293706,0.06,202.64,202.6,10.49454978]
["bitfinex","SOLUSD",1753206294124,0.06,202.64,202.59,9.83454978]
["bitfinex","SOLUSD",1753206294320,9.83454978,202.63,202.56,0.66]
["bitfinex","SOLUSD",1753206294633,0.56,202.62,202.6,9.83454978]
["bitfinex","SOLUSD",1753206294828,0.06,202.64,202.6,9.83454978]
["bitfinex","SOLUSD",1753206295162,0.06,202.64,202.61,9.83454978]
["bitfinex","SOLUSD",1753206295330,0.06,202.64,202.62,9.83454978]
["bitfinex","SOLUSD",1753206295705,0.06,202.64,202.61,28.32]
["bitfinex","SOLUSD",1753206295911,0.06,202.64,202.61,37.49454978]
["bitfinex","SOLUSD",1753206296415,0.06,202.64,202.61,27.66]
["bitfinex","SOLUSD",1753206296946,0.06,202.64,202.61,37.49454978]
["bitfinex","SOLUSD",1753206297107,0.06,202.64,202.63,9.83454978]
["bitfinex","SOLUSD",1753206297513,0.06,202.64,202.63,10.49454978]
["bitfinex","SOLUSD",1753206298219,0.06,202.64,202.63,15.9231635]
["bitfinex","SOLUSD",1753206298406,0.06,202.64,202.63,10.98806011]
["bitfinex","SOLUSD",1753206298607,0.06,202.64,202.63,10.49454978]
["bitfinex","SOLUSD",1753206298805,0.06,202.64,202.63,38.15454978]
["bitfinex","SOLUSD",1753206299510,0.06,202.64,202.63,85.22490565]
["bitfinex","SOLUSD",1753206300214,0.06,202.64,202.63,90.16000904]
["bitfinex","SOLUSD",1753206300406,0.06,202.64,202.63,116.16000904]
["bitfinex","SOLUSD",1753206300606,0.06,202.64,202.63,115.66649871]
["bitfinex","SOLUSD",1753206301947,0.06,202.64,202.63,110.73139532]
["bitfinex","SOLUSD",1753206302116,0.06,202.64,202.63,27.66]
["bitfinex","SOLUSD",1753206304008,14.82940962,202.64,202.6,27.66]
["bitfinex","SOLUSD",1753206304348,9.83454978,202.62,202.57,27.66]
["bitfinex","SOLUSD",1753206304637,9.83454978,202.61,202.57,27.66]
["bitfinex","SOLUSD",1753206304815,9.83454978,202.61,202.56,27.66]
["bitfinex","SOLUSD",1753206305019,9.83454978,202.62,202.56,37.49454978]
["bitfinex","SOLUSD",1753206305235,9.83454978,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753206305412,9.83454978,202.54,202.52,0.03]
["bitfinex","SOLUSD",1753206305611,9.83454978,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206306035,14.77208989,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206306410,15.33208989,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206306609,41.33208989,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206307140,30.93754011,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206307530,9.83454978,202.56,202.52,0.03]
["bitfinex","SOLUSD",1753206307732,9.83454978,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753206308133,17.27712508,202.58,202.52,0.69]
["bitfinex","SOLUSD",1753206308327,9.83454978,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753206308936,26.0,202.5,202.44,0.03]
["bitfinex","SOLUSD",1753206309142,9.83454978,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753206310240,5.49949123,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1753206310450,9.83454978,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206310633,4.93949123,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1753206311217,4.9390033,202.47,202.43,1e-08]
["bitfinex","SOLUSD",1753206311447,32.49400281,202.49,202.44,10.49454978]
["bitfinex","SOLUSD",1753206312467,4.93870281,202.49,202.44,10.49454978]
["bitfinex","SOLUSD",1753206312617,4.9382641,202.51,202.47,9.83454978]
["bitfinex","SOLUSD",1753206312929,4.93780386,202.52,202.48,10.49454978]
["bitfinex","SOLUSD",1753206313249,4.93723285,202.55,202.5,14.82960451]
["bitfinex","SOLUSD",1753206313643,4.93723285,202.55,202.51,0.66]
["bitfinex","SOLUSD",1753206313837,4.93723285,202.55,202.51,15.48960451]
["bitfinex","SOLUSD",1753206314212,4.93680884,202.56,202.51,15.48960451]
["bitfinex","SOLUSD",1753206314418,19.76641335,202.56,202.51,0.66]
["bitfinex","SOLUSD",1753206314839,19.76641335,202.56,202.49,14.82960451]
["bitfinex","SOLUSD",1753206315225,19.76641335,202.56,202.5,14.82960451]
["bitfinex","SOLUSD",1753206315635,4.93680884,202.56,202.52,14.82960451]
["bitfinex","SOLUSD",1753206315918,4.93680884,202.56,202.52,15.48960451]
["bitfinex","SOLUSD",1753206316420,4.93656513,202.57,202.53,14.82960451]
["bitfinex","SOLUSD",1753206316841,4.93656513,202.57,202.54,0.66]
["bitfinex","SOLUSD",1753206317042,14.82960451,202.59,202.51,0.03]
["bitfinex","SOLUSD",1753206317043,4.93631836,202.59,202.55,15.48960451]
["bitfinex","SOLUSD",1753206317249,4.93631836,202.59,202.52,16.78468397]
["bitfinex","SOLUSD",1753206317250,4.93631836,202.59,202.56,15.53960451]
["bitfinex","SOLUSD",1753206317545,4.93631836,202.59,202.56,0.71]
["bitfinex","SOLUSD",1753206317732,4.93631836,202.59,202.55,14.82960451]
["bitfinex","SOLUSD",1753206317925,4.93631836,202.59,202.55,15.53960451]
["bitfinex","SOLUSD",1753206318123,4.93631836,202.59,202.56,0.71]
["bitfinex","SOLUSD",1753206318338,4.93583415,202.6,202.54,14.82960451]
["bitfinex","SOLUSD",1753206318535,14.82960451,202.58,202.52,27.66]
["bitfinex","SOLUSD",1753206318742,4.93583415,202.6,202.52,27.66]
["bitfinex","SOLUSD",1753206318743,30.93583415,202.6,202.55,14.82960451]
["bitfinex","SOLUSD",1753206318941,30.93583415,202.6,202.55,0.71]
["bitfinex","SOLUSD",1753206318942,45.76543866,202.6,202.55,0.71]
["bitfinex","SOLUSD",1753206319321,19.76513156,202.62,202.56,15.53960451]
["bitfinex","SOLUSD",1753206319523,19.76513156,202.62,202.58,14.82960451]
["bitfinex","SOLUSD",1753206319524,4.93552705,202.62,202.58,14.82960451]
["bitfinex","SOLUSD",1753206319747,14.88960451,202.64,202.53,70.58684554]
["bitfinex","SOLUSD",1753206319748,4.99509242,202.64,202.59,15.53960451]
["bitfinex","SOLUSD",1753206320062,4.99490291,202.64,202.61,14.82960451]
["bitfinex","SOLUSD",1753206320422,0.06,202.64,202.61,15.53960451]
["bitfinex","SOLUSD",1753206320621,0.06,202.64,202.61,0.71]
["bitfinex","SOLUSD",1753206321124,0.06,202.64,202.61,15.53960451]
["bitfinex","SOLUSD",1753206321421,0.06,202.64,202.58,29.65]
["bitfinex","SOLUSD",1753206321740,0.06,202.64,202.62,14.82960451]
["bitfinex","SOLUSD",1753206321930,0.06,202.64,202.63,14.82960451]
["bitfinex","SOLUSD",1753206322133,0.06,202.64,202.63,15.53960451]
["bitfinex","SOLUSD",1753206322525,0.06,202.64,202.63,62.11645005]
["bitfinex","SOLUSD",1753206325450,0.06,202.64,202.63,94.71155344]
["bitfinex","SOLUSD",1753206325757,0.06,202.67,202.66,72.43468397]
["bitfinex","SOLUSD",1753206326058,0.06,202.72,202.71,16.78468397]
["bitfinex","SOLUSD",1753206326226,0.06,202.72,202.71,115.06645005]
["bitfinex","SOLUSD",1753206326432,0.06,202.72,202.71,115.77645005]
["bitfinex","SOLUSD",1753206326846,0.06,202.72,202.71,120.70960578]
["bitfinex","SOLUSD",1753206327239,0.06,202.72,202.71,115.77645005]
["bitfinex","SOLUSD",1753206328137,0.06,202.72,202.71,120.70960578]
["bitfinex","SOLUSD",1753206328930,0.06,202.73,202.72,74.17684554]
["bitfinex","SOLUSD",1753206329135,0.06,202.73,202.72,75.28013677]
["bitfinex","SOLUSD",1753206329349,0.06,202.73,202.72,89.61645005]
["bitfinex","SOLUSD",1753206329858,0.06,202.73,202.72,74.78684554]
["bitfinex","SOLUSD",1753206330063,0.06,202.73,202.72,104.93934579]
["bitfinex","SOLUSD",1753206330233,0.06,202.73,202.72,104.44605456]
["bitfinex","SOLUSD",1753206330845,0.06,202.73,202.72,109.37896695]
["bitfinex","SOLUSD",1753206331730,0.06,202.73,202.72,113.22042456]
["bitfinex","SOLUSD",1753206331960,0.16,202.84,202.82,0.14216157]
["bitfinex","SOLUSD",1753206332152,0.16,202.84,202.83,62.11645005]
["bitfinex","SOLUSD",1753206332462,0.16,202.84,202.83,89.61645005]
["bitfinex","SOLUSD",1753206332705,0.16,202.84,202.83,89.47428848]
["bitfinex","SOLUSD",1753206333336,0.16,202.84,202.83,84.43768657]
["bitfinex","SOLUSD",1753206334741,0.16,202.84,202.83,90.00310899]
["bitfinex","SOLUSD",1753206335048,1.656,202.98,202.91,29.65]
["bitfinex","SOLUSD",1753206335049,17.24392766,202.97,202.91,29.65]
["bitfinex","SOLUSD",1753206335246,17.24392766,202.97,202.93,9.7930026]
["bitfinex","SOLUSD",1753206335836,4.92683647,202.97,202.95,9.7930026]
["bitfinex","SOLUSD",1753206336356,12.31330154,203.04,202.96,27.28768657]
["bitfinex","SOLUSD",1753206336562,12.31330154,203.04,202.96,0.71]
["bitfinex","SOLUSD",1753206336764,4.92489534,203.05,203.0,9.7930026]
["bitfinex","SOLUSD",1753206336970,4.92465281,203.06,203.01,9.7930026]
["bitfinex","SOLUSD",1753206337174,12.31223836,203.05,202.97,29.65]
["bitfinex","SOLUSD",1753206337348,12.98223836,203.05,202.99,14.75466406]
["bitfinex","SOLUSD",1753206337548,27.73690242,203.05,202.99,14.75466406]
["bitfinex","SOLUSD",1753206337976,27.73690242,203.05,202.99,15.46466406]
["bitfinex","SOLUSD",1753206337977,27.06690242,203.05,202.99,15.46466406]
["bitfinex","SOLUSD",1753206338184,12.31223836,203.05,203.0,14.75466406]
["bitfinex","SOLUSD",1753206338358,0.06,203.04,203.0,14.75466406]
["bitfinex","SOLUSD",1753206338681,0.06,203.04,202.99,0.71]
["bitfinex","SOLUSD",1753206338682,0.06,203.04,202.99,15.46466406]
["bitfinex","SOLUSD",1753206338980,0.73,203.04,202.98,14.75466406]
["bitfinex","SOLUSD",1753206339155,4.92538048,203.03,202.98,14.75466406]
["bitfinex","SOLUSD",1753206339675,4.92538048,203.03,202.99,14.75466406]
["bitfinex","SOLUSD",1753206339856,0.06,203.04,203.02,14.75466406]
["bitfinex","SOLUSD",1753206340052,0.06,203.04,203.03,45.11466406]
["bitfinex","SOLUSD",1753206340248,0.06,203.04,203.03,62.53404764]
["bitfinex","SOLUSD",1753206340871,0.06,203.04,203.03,45.25682563]
["bitfinex","SOLUSD",1753206341351,0.06,203.04,203.01,29.65]
["bitfinex","SOLUSD",1753206341684,14.81466406,203.04,202.98,44.40466406]
["bitfinex","SOLUSD",1753206341853,14.75466406,203.03,202.98,29.65]
["bitfinex","SOLUSD",1753206342172,0.06,203.04,203.0,14.75466406]
["bitfinex","SOLUSD",1753206342351,0.06,203.04,203.03,44.40466406]
["bitfinex","SOLUSD",1753206342555,0.06,203.04,203.03,89.32404764]
["bitfinex","SOLUSD",1753206342755,0.06,203.04,203.03,90.03404764]
["bitfinex","SOLUSD",1753206343652,0.06,203.04,203.03,116.03404764]
["bitfinex","SOLUSD",1753206343982,0.06,203.04,203.03,115.5415096]
["bitfinex","SOLUSD",1753206344290,0.06,203.04,203.03,72.04682563]
["bitfinex","SOLUSD",1753206344583,41.8451238,203.13,203.06,16.78468397]
["bitfinex","SOLUSD",1753206344584,4.92295574,203.13,203.06,16.78468397]
["bitfinex","SOLUSD",1753206344759,4.92295574,203.13,203.12,44.40466406]
["bitfinex","SOLUSD",1753206345081,7.9289,203.18,203.12,44.40466406]
["bitfinex","SOLUSD",1753206345082,4.92198651,203.17,203.12,45.11466406]
["bitfinex","SOLUSD",1753206345296,4.92198651,203.17,203.14,14.75466406]
["bitfinex","SOLUSD",1753206345593,4.92198651,203.17,203.14,44.40466406]
["bitfinex","SOLUSD",1753206345768,4.92198651,203.17,203.16,14.75466406]
["bitfinex","SOLUSD",1753206346095,4.92101766,203.21,203.16,44.40466406]
["bitfinex","SOLUSD",1753206346274,4.92101766,203.21,203.17,14.75466406]
["bitfinex","SOLUSD",1753206346599,4.92101766,203.21,203.17,51.08013919]
["bitfinex","SOLUSD",1753206346785,4.92101766,203.21,203.17,44.40466406]
["bitfinex","SOLUSD",1753206346986,31.97822588,203.21,203.14,27.99227133]
["bitfinex","SOLUSD",1753206347303,31.97822588,203.21,203.15,44.40466406]
["bitfinex","SOLUSD",1753206347967,17.22356182,203.21,203.16,51.08013919]
["bitfinex","SOLUSD",1753206348296,17.22356182,203.21,203.14,42.25466406]
["bitfinex","SOLUSD",1753206348503,17.22356182,203.21,203.14,27.5]
["bitfinex","SOLUSD",1753206348504,14.75466406,203.16,203.14,27.5]
["bitfinex","SOLUSD",1753206348680,26.0,203.12,203.04,15.44466406]
["bitfinex","SOLUSD",1753206348861,14.75466406,203.13,203.07,14.75466406]
["bitfinex","SOLUSD",1753206349061,26.0,203.14,203.04,0.69]
["bitfinex","SOLUSD",1753206349062,14.75466406,203.11,203.04,15.44466406]
["bitfinex","SOLUSD",1753206349291,4.9234405,203.11,203.07,14.75466406]
["bitfinex","SOLUSD",1753206349466,4.9234405,203.11,203.07,45.09466406]
["bitfinex","SOLUSD",1753206349661,14.75466406,203.1,203.04,14.75466406]
["bitfinex","SOLUSD",1753206349865,14.75466406,203.07,203.0,0.69]
["bitfinex","SOLUSD",1753206350070,14.75466406,203.05,202.99,14.75466406]
["bitfinex","SOLUSD",1753206350267,26.66,203.09,202.98,14.75466406]
["bitfinex","SOLUSD",1753206350268,14.75466406,203.04,202.98,14.75466406]
["bitfinex","SOLUSD",1753206350493,14.75466406,203.04,202.98,44.40466406]
["bitfinex","SOLUSD",1753206350792,14.75466406,203.01,202.96,29.65]
["bitfinex","SOLUSD",1753206351294,17.24053002,203.01,202.96,30.34]
["bitfinex","SOLUSD",1753206351511,17.24053002,203.01,202.96,29.65]
["bitfinex","SOLUSD",1753206351512,31.99519408,203.01,202.96,29.65]
["bitfinex","SOLUSD",1753206352383,14.75466406,203.0,202.95,29.65]
["bitfinex","SOLUSD",1753206352803,17.90053002,203.01,202.95,29.65]
["bitfinex","SOLUSD",1753206353109,31.99519408,203.01,202.95,44.40466406]
["bitfinex","SOLUSD",1753206353305,19.68101511,202.99,202.93,14.75466406]
["bitfinex","SOLUSD",1753206353516,4.92635105,202.99,202.94,44.40466406]
["bitfinex","SOLUSD",1753206353722,4.92635105,202.99,202.94,45.09466406]
["bitfinex","SOLUSD",1753206354090,15.41466406,202.98,202.94,29.65]
["bitfinex","SOLUSD",1753206354299,15.41466406,202.97,202.94,29.65]
["bitfinex","SOLUSD",1753206354496,0.66,202.96,202.93,29.65]
["bitfinex","SOLUSD",1753206354813,17.24222867,202.99,202.92,14.75466406]
["bitfinex","SOLUSD",1753206354994,14.75466406,202.97,202.91,44.40466406]
["bitfinex","SOLUSD",1753206355317,19.68198606,202.95,202.89,14.75466406]
["bitfinex","SOLUSD",1753206355487,14.75466406,202.94,202.91,0.03]
["bitfinex","SOLUSD",1753206355683,14.75466406,202.93,202.91,0.03]
["bitfinex","SOLUSD",1753206356310,14.75466406,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753206356510,14.75466406,202.88,202.82,0.69]
["bitfinex","SOLUSD",1753206356892,14.75466406,202.88,202.82,0.72]
["bitfinex","SOLUSD",1753206357091,14.75466406,202.89,202.83,14.75466406]
["bitfinex","SOLUSD",1753206357316,4.92829333,202.91,202.82,15.47466406]
["bitfinex","SOLUSD",1753206357487,14.75466406,202.9,202.83,14.75466406]
["bitfinex","SOLUSD",1753206357808,4.92829333,202.91,202.88,14.75466406]
["bitfinex","SOLUSD",1753206358714,5.58829333,202.91,202.84,30.34]
["bitfinex","SOLUSD",1753206359012,4.92829333,202.91,202.87,14.75466406]
["bitfinex","SOLUSD",1753206359393,4.92805046,202.92,202.87,14.75466406]
["bitfinex","SOLUSD",1753206359583,6.12,202.96,202.87,14.75466406]
["bitfinex","SOLUSD",1753206359584,4.92635105,202.99,202.91,14.75466406]
["bitfinex","SOLUSD",1753206359788,14.75466406,202.98,202.91,0.03]
["bitfinex","SOLUSD",1753206360004,4.92635105,202.99,202.95,14.75466406]
["bitfinex","SOLUSD",1753206360211,4.92635105,202.99,202.95,15.44466406]
["bitfinex","SOLUSD",1753206360587,4.92635105,202.99,202.94,14.75466406]
["bitfinex","SOLUSD",1753206360787,4.92635105,202.99,202.94,15.44466406]
["bitfinex","SOLUSD",1753206361507,14.75466406,202.95,202.91,0.03]
["bitfinex","SOLUSD",1753206361715,14.75466406,202.92,202.91,0.03]
["bitfinex","SOLUSD",1753206361912,17.24222867,202.99,202.91,0.03]
["bitfinex","SOLUSD",1753206361913,34.02691264,202.99,202.91,0.03]
["bitfinex","SOLUSD",1753206362086,17.90222867,202.99,202.94,14.75466406]
["bitfinex","SOLUSD",1753206362288,17.90222867,202.99,202.91,0.03]
["bitfinex","SOLUSD",1753206362289,14.75466406,202.96,202.91,0.03]
["bitfinex","SOLUSD",1753206362488,14.75466406,202.94,202.91,0.03]
["bitfinex","SOLUSD",1753206362692,0.66,202.98,202.92,14.75466406]
["bitfinex","SOLUSD",1753206362888,15.41466406,202.98,202.92,14.75466406]
["bitfinex","SOLUSD",1753206363204,4.92683647,202.97,202.92,14.75466406]
["bitfinex","SOLUSD",1753206363409,4.92683647,202.97,202.95,14.75466406]
["bitfinex","SOLUSD",1753206363608,4.92610837,203.0,202.96,14.75466406]
["bitfinex","SOLUSD",1753206363801,4.92610837,203.0,202.95,15.44466406]
["bitfinex","SOLUSD",1753206364292,4.92610837,203.0,202.96,14.75466406]
["bitfinex","SOLUSD",1753206364614,4.92610837,203.0,202.95,0.69]
["bitfinex","SOLUSD",1753206364795,4.92610837,203.0,202.95,15.44466406]
["bitfinex","SOLUSD",1753206365206,4.92586572,203.01,202.96,14.75466406]
["bitfinex","SOLUSD",1753206365413,31.99519408,203.01,202.95,15.44466406]
["bitfinex","SOLUSD",1753206365614,31.99519408,203.01,202.91,29.68]
["bitfinex","SOLUSD",1753206365615,14.75466406,203.0,202.94,14.75466406]
["bitfinex","SOLUSD",1753206365813,17.90053002,203.01,202.94,29.65]
["bitfinex","SOLUSD",1753206365988,14.75466406,203.0,202.94,44.40466406]
["bitfinex","SOLUSD",1753206366192,14.75466406,203.0,202.94,29.65]
["bitfinex","SOLUSD",1753206366802,17.90053002,203.01,202.94,44.40466406]
["bitfinex","SOLUSD",1753206367000,14.75466406,203.0,202.94,44.40466406]
["bitfinex","SOLUSD",1753206367201,4.92659375,202.98,202.93,14.75466406]
["bitfinex","SOLUSD",1753206367403,4.92659375,202.98,202.95,14.75466406]
["bitfinex","SOLUSD",1753206368120,4.92659375,202.98,202.94,45.09466406]
["bitfinex","SOLUSD",1753206368322,4.92659375,202.98,202.94,29.65]
["bitfinex","SOLUSD",1753206369095,0.66,202.97,202.93,11.4]
["bitfinex","SOLUSD",1753206369302,19.68222885,202.94,202.93,11.4]
["bitfinex","SOLUSD",1753206369505,19.68222885,202.94,202.91,0.03]
["bitfinex","SOLUSD",1753206369716,14.75466406,202.93,202.91,0.03]
["bitfinex","SOLUSD",1753206370428,15.41466406,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206371222,0.66,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206371520,4.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206371822,19.68271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206372126,4.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206372323,19.68271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206372834,20.34271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206373201,37.12739849,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206373816,5.58805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206373999,46.34271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206374200,4.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206374396,46.34271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206376826,30.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206377415,45.68271452,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1753206377913,26.0,202.89,202.86,1e-08]
["bitfinex","SOLUSD",1753206378222,16.40826406,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1753206378637,26.0,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1753206378803,14.75466406,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1753206379007,15.45466406,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1753206379231,36.35752541,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1753206379432,31.41025469,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1753206379613,9.80739334,202.75,202.71,11.4]
["bitfinex","SOLUSD",1753206379813,9.80739334,202.73,202.67,12.11]
["bitfinex","SOLUSD",1753206380129,4.93291239,202.72,202.67,12.11]
["bitfinex","SOLUSD",1753206380306,9.80739334,202.69,202.64,12.11]
["bitfinex","SOLUSD",1753206380508,9.80739334,202.69,202.65,0.71]
["bitfinex","SOLUSD",1753206381031,9.80739334,202.7,202.63,21.20739334]
["bitfinex","SOLUSD",1753206381235,9.80739334,202.7,202.64,10.51739334]
["bitfinex","SOLUSD",1753206381542,14.80807941,202.7,202.64,15.51807941]
["bitfinex","SOLUSD",1753206381732,4.93291239,202.72,202.65,14.80807941]
["bitfinex","SOLUSD",1753206381939,13.03049766,202.75,202.69,14.80807941]
["bitfinex","SOLUSD",1753206381940,14.80807941,202.75,202.69,14.80807941]
["bitfinex","SOLUSD",1753206382231,4.93072333,202.81,202.74,14.80807941]
["bitfinex","SOLUSD",1753206382431,4.93072333,202.81,202.75,14.80807941]
["bitfinex","SOLUSD",1753206382432,19.73880274,202.81,202.75,14.80807941]
["bitfinex","SOLUSD",1753206382622,4.93049131,202.82,202.77,14.80807941]
["bitfinex","SOLUSD",1753206382933,14.80807941,202.85,202.79,14.80807941]
["bitfinex","SOLUSD",1753206383130,18.6274907,202.88,202.8,14.80807941]
["bitfinex","SOLUSD",1753206383442,14.80807941,202.86,202.8,14.80807941]
["bitfinex","SOLUSD",1753206383742,19.73734445,202.87,202.81,14.80807941]
["bitfinex","SOLUSD",1753206383920,4.92902208,202.88,202.81,14.80807941]
["bitfinex","SOLUSD",1753206384230,4.92902208,202.88,202.82,15.51807941]
["bitfinex","SOLUSD",1753206384730,19.73710149,202.88,202.82,15.51807941]
["bitfinex","SOLUSD",1753206384945,4.92902208,202.88,202.83,14.80807941]
["bitfinex","SOLUSD",1753206385147,4.92902208,202.88,202.84,0.71]
["bitfinex","SOLUSD",1753206385309,7.2024,202.93,202.85,0.71]
["bitfinex","SOLUSD",1753206385514,14.80807941,202.91,202.85,0.71]
["bitfinex","SOLUSD",1753206385938,4.92805046,202.92,202.85,15.51807941]
["bitfinex","SOLUSD",1753206386233,19.73612987,202.92,202.86,14.80807941]
["bitfinex","SOLUSD",1753206386437,4.92805046,202.92,202.86,14.80807941]
["bitfinex","SOLUSD",1753206386639,4.92805046,202.92,202.87,14.80807941]
["bitfinex","SOLUSD",1753206386935,4.92782293,202.93,202.88,15.51807941]
["bitfinex","SOLUSD",1753206387130,4.92782293,202.93,202.89,15.51807941]
["bitfinex","SOLUSD",1753206387339,4.92782293,202.93,202.89,0.71]
["bitfinex","SOLUSD",1753206387634,4.92782293,202.93,202.89,15.51807941]
["bitfinex","SOLUSD",1753206387821,4.92782293,202.93,202.9,0.71]
["bitfinex","SOLUSD",1753206388018,14.80807941,202.91,202.83,12.11]
["bitfinex","SOLUSD",1753206388234,0.7,202.92,202.85,14.80807941]
["bitfinex","SOLUSD",1753206388431,14.80807941,202.92,202.86,14.80807941]
["bitfinex","SOLUSD",1753206388609,32.05542138,202.93,202.84,0.71]
["bitfinex","SOLUSD",1753206388816,14.80807941,202.88,202.82,14.80807941]
["bitfinex","SOLUSD",1753206389015,14.80807941,202.85,202.77,2.3334]
["bitfinex","SOLUSD",1753206389221,14.80807941,202.83,202.77,15.51807941]
["bitfinex","SOLUSD",1753206389936,14.80807941,202.82,202.77,0.71]
["bitfinex","SOLUSD",1753206390139,4.93072333,202.81,202.78,0.71]
["bitfinex","SOLUSD",1753206390443,4.93072333,202.81,202.75,15.51807941]
["bitfinex","SOLUSD",1753206390818,14.80807941,202.8,202.75,0.71]
["bitfinex","SOLUSD",1753206391136,32.06561108,202.81,202.76,0.71]
["bitfinex","SOLUSD",1753206391339,32.06561108,202.81,202.7,41.76]
["bitfinex","SOLUSD",1753206391340,14.80807941,202.79,202.7,41.76]
["bitfinex","SOLUSD",1753206391542,17.25753167,202.81,202.72,14.80807941]
["bitfinex","SOLUSD",1753206391843,17.25753167,202.81,202.7,29.65]
["bitfinex","SOLUSD",1753206391844,14.80807941,202.8,202.74,14.80807941]
["bitfinex","SOLUSD",1753206392036,14.80807941,202.8,202.73,0.71]
["bitfinex","SOLUSD",1753206392037,4.93120962,202.79,202.73,15.51807941]
["bitfinex","SOLUSD",1753206392242,14.80807941,202.77,202.73,12.11]
["bitfinex","SOLUSD",1753206392615,4.93120962,202.79,202.74,0.71]
["bitfinex","SOLUSD",1753206392821,14.80807941,202.84,202.78,14.80807941]
["bitfinex","SOLUSD",1753206393118,14.80807941,202.84,202.78,26.20807941]
["bitfinex","SOLUSD",1753206394031,4.93023714,202.83,202.78,11.4]
["bitfinex","SOLUSD",1753206394225,14.80807941,202.79,202.78,11.4]
["bitfinex","SOLUSD",1753206394427,15.50807941,202.79,202.73,11.4]
["bitfinex","SOLUSD",1753206394642,14.80807941,202.74,202.71,11.4]
["bitfinex","SOLUSD",1753206394826,14.80807941,202.74,202.68,26.91807941]
["bitfinex","SOLUSD",1753206395425,14.80807941,202.75,202.69,14.80807941]
["bitfinex","SOLUSD",1753206395621,14.80807941,202.77,202.71,14.80807941]
["bitfinex","SOLUSD",1753206395820,14.80807941,202.73,202.68,11.4]
["bitfinex","SOLUSD",1753206396023,26.0,202.77,202.62,6.2478]
["bitfinex","SOLUSD",1753206396024,4.93388592,202.68,202.64,0.71]
["bitfinex","SOLUSD",1753206396241,4.93388592,202.68,202.62,14.80807941]
["bitfinex","SOLUSD",1753206396242,14.80807941,202.67,202.61,0.71]
["bitfinex","SOLUSD",1753206396447,14.80807941,202.64,202.58,26.91807941]
["bitfinex","SOLUSD",1753206396953,14.80807941,202.64,202.58,12.11]
["bitfinex","SOLUSD",1753206398246,14.80807941,202.62,202.56,14.80807941]
["bitfinex","SOLUSD",1753206398455,14.80807941,202.6,202.54,15.51807941]
["bitfinex","SOLUSD",1753206398945,14.80807941,202.58,202.51,12.14]
["bitfinex","SOLUSD",1753206399127,14.80807941,202.58,202.51,26.94807941]
["bitfinex","SOLUSD",1753206399338,40.80807941,202.6,202.53,14.80807941]
["bitfinex","SOLUSD",1753206399851,40.80807941,202.6,202.53,14.83807941]
["bitfinex","SOLUSD",1753206400178,14.80807941,202.62,202.56,14.80807941]
["bitfinex","SOLUSD",1753206400447,14.80807941,202.64,202.58,14.80807941]
["bitfinex","SOLUSD",1753206400638,4.93434087,202.67,202.59,14.80807941]
["bitfinex","SOLUSD",1753206400639,14.80807941,202.65,202.59,14.80807941]
["bitfinex","SOLUSD",1753206401142,14.80807941,202.62,202.57,0.71]
["bitfinex","SOLUSD",1753206401344,14.80807941,202.58,202.53,0.74]
["bitfinex","SOLUSD",1753206401552,14.80807941,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753206402263,14.80807941,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753206402552,15.50807941,202.64,202.57,14.80807941]
["bitfinex","SOLUSD",1753206402750,14.80807941,202.63,202.56,0.71]
["bitfinex","SOLUSD",1753206402932,14.80807941,202.63,202.57,14.80807941]
["bitfinex","SOLUSD",1753206403128,14.80807941,202.63,202.56,15.51807941]
["bitfinex","SOLUSD",1753206403336,14.80807941,202.63,202.57,14.80807941]
["bitfinex","SOLUSD",1753206403727,14.80807941,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206403937,14.80807941,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753206404361,19.7441572,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753206404560,14.80807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206404750,15.50807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206405267,4.93607779,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753206405433,19.7441572,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753206405632,29.82294555,202.63,202.57,0.03]
["bitfinex","SOLUSD",1753206405633,14.80807941,202.63,202.57,0.03]
["bitfinex","SOLUSD",1753206405848,14.80807941,202.62,202.57,29.63]
["bitfinex","SOLUSD",1753206406157,14.80807941,202.62,202.57,30.34]
["bitfinex","SOLUSD",1753206406364,4.93559054,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206406867,26.0,202.65,202.59,14.80807941]
["bitfinex","SOLUSD",1753206407041,26.0,202.65,202.6,14.80807941]
["bitfinex","SOLUSD",1753206407360,14.80807941,202.66,202.6,14.80807941]
["bitfinex","SOLUSD",1753206407559,14.80807941,202.67,202.61,14.80807941]
["bitfinex","SOLUSD",1753206407860,12.33279063,202.72,202.63,14.80807941]
["bitfinex","SOLUSD",1753206407861,4.9336425,202.69,202.63,14.80807941]
["bitfinex","SOLUSD",1753206408063,14.80807941,202.67,202.61,14.80807941]
["bitfinex","SOLUSD",1753206408250,14.80807941,202.66,202.6,14.80807941]
["bitfinex","SOLUSD",1753206408448,4.93461633,202.65,202.6,14.80807941]
["bitfinex","SOLUSD",1753206408632,4.93461633,202.65,202.6,15.50807941]
["bitfinex","SOLUSD",1753206408839,19.74269574,202.65,202.6,0.7]
["bitfinex","SOLUSD",1753206409137,14.80807941,202.63,202.57,15.53807941]
["bitfinex","SOLUSD",1753206409346,14.80807941,202.63,202.57,30.33]
["bitfinex","SOLUSD",1753206410061,30.93461633,202.65,202.6,14.80807941]
["bitfinex","SOLUSD",1753206410362,4.93315573,202.71,202.64,44.40807941]
["bitfinex","SOLUSD",1753206410564,4.93315573,202.71,202.66,14.80807941]
["bitfinex","SOLUSD",1753206410866,4.93315573,202.71,202.67,14.80807941]
["bitfinex","SOLUSD",1753206411066,26.0,202.72,202.68,14.80807941]
["bitfinex","SOLUSD",1753206411269,4.93287636,202.73,202.68,14.80807941]
["bitfinex","SOLUSD",1753206411471,14.80807941,202.71,202.64,14.80807941]
["bitfinex","SOLUSD",1753206411865,14.80807941,202.7,202.64,14.80807941]
["bitfinex","SOLUSD",1753206412464,4.9336425,202.69,202.64,14.80807941]
["bitfinex","SOLUSD",1753206413165,19.74172191,202.69,202.63,0.7]
["bitfinex","SOLUSD",1753206413368,14.80807941,202.68,202.62,55.80807941]
["bitfinex","SOLUSD",1753206413881,14.80807941,202.67,202.6,0.7]
["bitfinex","SOLUSD",1753206414166,14.80807941,202.65,202.6,0.7]
["bitfinex","SOLUSD",1753206414545,4.93485984,202.64,202.6,0.7]
["bitfinex","SOLUSD",1753206415372,19.74293925,202.64,202.58,44.40807941]
["bitfinex","SOLUSD",1753206415754,14.80807941,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206416072,14.80807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206416671,4.93632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206416869,40.80807941,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206417361,0.14216157,202.7,202.58,0.7]
["bitfinex","SOLUSD",1753206417560,0.14216157,202.7,202.63,14.80807941]
["bitfinex","SOLUSD",1753206417561,4.93388592,202.68,202.63,14.80807941]
["bitfinex","SOLUSD",1753206417955,4.93388592,202.68,202.6,0.7]
["bitfinex","SOLUSD",1753206417956,14.80807941,202.67,202.61,14.80807941]
["bitfinex","SOLUSD",1753206418565,14.80807941,202.67,202.6,0.7]
["bitfinex","SOLUSD",1753206418566,19.74245225,202.66,202.59,44.40807941]
["bitfinex","SOLUSD",1753206418766,14.80807941,202.63,202.58,11.4]
["bitfinex","SOLUSD",1753206419072,14.80807941,202.61,202.57,0.73]
["bitfinex","SOLUSD",1753206419273,14.80807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206420356,14.80807941,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753206420664,4.93339911,202.7,202.63,11.4]
["bitfinex","SOLUSD",1753206420867,14.80807941,202.66,202.63,11.4]
["bitfinex","SOLUSD",1753206421051,4.93339911,202.7,202.65,14.80807941]
["bitfinex","SOLUSD",1753206421251,14.80807941,202.72,202.66,15.50807941]
["bitfinex","SOLUSD",1753206421472,1.6071,202.74,202.66,15.50807941]
["bitfinex","SOLUSD",1753206421473,16.41517941,202.74,202.68,14.80807941]
["bitfinex","SOLUSD",1753206421669,16.41517941,202.74,202.66,0.7]
["bitfinex","SOLUSD",1753206421670,14.80807941,202.71,202.66,12.1]
["bitfinex","SOLUSD",1753206421858,15.47807941,202.71,202.66,11.4]
["bitfinex","SOLUSD",1753206422058,14.80807941,202.67,202.66,11.4]
["bitfinex","SOLUSD",1753206422270,15.47807941,202.67,202.59,0.7]
["bitfinex","SOLUSD",1753206422480,4.93534695,202.62,202.59,11.4]
["bitfinex","SOLUSD",1753206422809,14.80807941,202.61,202.57,11.43]
["bitfinex","SOLUSD",1753206422981,14.80807941,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206423278,19.74342636,202.62,202.57,0.03]
["bitfinex","SOLUSD",1753206424255,14.80807941,202.61,202.57,0.03]
["bitfinex","SOLUSD",1753206424772,19.74391356,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753206424983,14.80807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206425158,5.60583415,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753206425480,40.80807941,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753206425856,15.47807941,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206426255,40.80807941,202.59,202.57,0.03]
["bitfinex","SOLUSD",1753206426676,4.93632145,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206428161,20.41440086,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753206428762,26.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753206429072,16.78468397,202.61,202.54,45.10807941]
["bitfinex","SOLUSD",1753206429073,4.93559054,202.61,202.54,45.10807941]
["bitfinex","SOLUSD",1753206429256,4.93559054,202.61,202.56,14.80807941]
["bitfinex","SOLUSD",1753206429463,14.80807941,202.59,202.53,26.23807941]
["bitfinex","SOLUSD",1753206430165,14.80807941,202.57,202.53,101.43]
["bitfinex","SOLUSD",1753206430575,4.93559054,202.61,202.53,116.23807941]
["bitfinex","SOLUSD",1753206430757,19.74366995,202.61,202.55,14.80807941]
["bitfinex","SOLUSD",1753206430957,14.80807941,202.59,202.53,116.23807941]
["bitfinex","SOLUSD",1753206431570,14.80807941,202.6,202.54,14.80807941]
["bitfinex","SOLUSD",1753206431769,14.80807941,202.58,202.53,101.43]
["bitfinex","SOLUSD",1753206432081,14.80807941,202.55,202.53,90.03]
["bitfinex","SOLUSD",1753206432294,14.80807941,202.55,202.53,65.04772384]
["bitfinex","SOLUSD",1753206432295,32.26276338,202.54,202.53,65.04772384]
["bitfinex","SOLUSD",1753206432470,31.73492495,202.54,202.53,7.20411354]
["bitfinex","SOLUSD",1753206432659,31.73492495,202.54,202.49,0.03]
["bitfinex","SOLUSD",1753206432660,16.78468397,202.51,202.49,0.03]
["bitfinex","SOLUSD",1753206432863,26.0,202.52,202.48,0.03]
["bitfinex","SOLUSD",1753206432864,19.74635101,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753206433081,14.80807941,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753206433282,19.74635101,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753206433490,14.80807941,202.54,202.48,15.53807941]
["bitfinex","SOLUSD",1753206433787,32.0843984,202.59,202.52,14.80807941]
["bitfinex","SOLUSD",1753206433957,32.0843984,202.59,202.52,12.1]
["bitfinex","SOLUSD",1753206434170,4.19497266,202.62,202.56,14.80807941]
["bitfinex","SOLUSD",1753206434485,20.97957941,202.65,202.59,14.80807941]
["bitfinex","SOLUSD",1753206434680,4.93485984,202.64,202.59,14.80807941]
["bitfinex","SOLUSD",1753206434879,14.80807941,202.67,202.61,14.80807941]
["bitfinex","SOLUSD",1753206435077,14.80807941,202.68,202.62,14.80807941]
["bitfinex","SOLUSD",1753206435283,19.74242308,202.67,202.62,0.7]
["bitfinex","SOLUSD",1753206435682,14.80807941,202.66,202.62,0.7]
["bitfinex","SOLUSD",1753206435876,4.93434367,202.67,202.58,4.93630521]
["bitfinex","SOLUSD",1753206435877,14.80807941,202.64,202.58,0.7]
["bitfinex","SOLUSD",1753206436079,14.80807941,202.65,202.58,15.50807941]
["bitfinex","SOLUSD",1753206436675,14.80807941,202.64,202.58,15.50807941]
["bitfinex","SOLUSD",1753206436877,4.93510339,202.63,202.58,0.7]
["bitfinex","SOLUSD",1753206437078,14.80807941,202.62,202.55,15.50807941]
["bitfinex","SOLUSD",1753206437877,14.80807941,202.61,202.55,0.7]
["bitfinex","SOLUSD",1753206438079,14.80807941,202.62,202.55,15.50807941]
["bitfinex","SOLUSD",1753206438275,14.80807941,202.62,202.52,34.5376899]
["bitfinex","SOLUSD",1753206438276,26.0,202.6,202.52,0.7]
["bitfinex","SOLUSD",1753206438475,14.80807941,202.56,202.52,0.7]
["bitfinex","SOLUSD",1753206438695,14.80807941,202.56,202.48,0.03]
["bitfinex","SOLUSD",1753206438696,14.80807941,202.53,202.48,0.03]
["bitfinex","SOLUSD",1753206438901,14.80807941,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753206439099,14.80807941,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753206440304,40.80807941,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206440905,45.74781464,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206442726,4.93945405,202.46,202.43,1e-08]
["bitfinex","SOLUSD",1753206442884,4.9390033,202.47,202.43,0.70000001]
["bitfinex","SOLUSD",1753206443088,19.74708271,202.47,202.43,0.70000001]
["bitfinex","SOLUSD",1753206443319,4.9390033,202.47,202.43,0.70000001]
["bitfinex","SOLUSD",1753206443599,19.74708271,202.47,202.44,0.7]
["bitfinex","SOLUSD",1753206443804,19.74708271,202.47,202.43,1e-08]
["bitfinex","SOLUSD",1753206443805,40.80807941,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1753206443994,14.80807941,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206444210,40.80807941,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206445114,45.74781464,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206445893,51.34057802,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206446094,51.48273959,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206447627,45.74781464,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206448117,14.80807941,202.45,202.43,1e-08]
["bitfinex","SOLUSD",1753206449220,43.28565783,202.48,202.43,1e-08]
["bitfinex","SOLUSD",1753206449221,51.34057802,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206449422,51.48273959,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206450248,45.74781464,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206450542,4.93973523,202.44,202.43,0.70000001]
["bitfinex","SOLUSD",1753206450711,4.93973523,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206450712,36.67466018,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206452311,51.48273959,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753206453244,51.48273959,202.44,202.38,0.03]
["bitfinex","SOLUSD",1753206453245,16.78468397,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753206453449,16.78468397,202.4,202.37,0.1]
["bitfinex","SOLUSD",1753206453450,19.74903499,202.39,202.37,0.1]
["bitfinex","SOLUSD",1753206453607,4.94095558,202.39,202.37,0.1]
["bitfinex","SOLUSD",1753206453814,14.80807941,202.38,202.37,0.1]
["bitfinex","SOLUSD",1753206454440,14.80807941,202.39,202.37,0.8]
["bitfinex","SOLUSD",1753206454610,12.34929028,202.45,202.37,0.8]
["bitfinex","SOLUSD",1753206454611,14.80807941,202.41,202.38,0.7]
["bitfinex","SOLUSD",1753206454940,14.80807941,202.41,202.37,0.1]
["bitfinex","SOLUSD",1753206454941,14.80807941,202.43,202.39,0.7]
["bitfinex","SOLUSD",1753206455147,19.74748929,202.46,202.39,15.50807941]
["bitfinex","SOLUSD",1753206455436,4.93940988,202.46,202.4,15.50807941]
["bitfinex","SOLUSD",1753206455606,14.80807941,202.42,202.4,0.7]
["bitfinex","SOLUSD",1753206456111,14.80807941,202.43,202.4,0.7]
["bitfinex","SOLUSD",1753206456647,14.80807941,202.44,202.4,0.7]
["bitfinex","SOLUSD",1753206457024,14.80807941,202.42,202.37,0.1]
["bitfinex","SOLUSD",1753206457215,14.80807941,202.42,202.37,0.8]
["bitfinex","SOLUSD",1753206457543,4.94022329,202.42,202.38,0.7]
["bitfinex","SOLUSD",1753206457744,4.94022329,202.42,202.37,0.1]
["bitfinex","SOLUSD",1753206457745,4.94022329,202.42,202.37,14.90807941]
["bitfinex","SOLUSD",1753206457923,14.80807941,202.44,202.39,0.7]
["bitfinex","SOLUSD",1753206457924,4.94001394,202.43,202.39,0.7]
["bitfinex","SOLUSD",1753206458252,19.74809335,202.43,202.39,0.7]
["bitfinex","SOLUSD",1753206458541,14.80807941,202.5,202.42,14.80807941]
["bitfinex","SOLUSD",1753206458746,19.74635101,202.5,202.44,14.80807941]
["bitfinex","SOLUSD",1753206458916,14.80807941,202.46,202.43,0.7]
["bitfinex","SOLUSD",1753206459450,26.0,202.49,202.44,0.7]
["bitfinex","SOLUSD",1753206459649,4.93802775,202.51,202.46,14.80807941]
["bitfinex","SOLUSD",1753206459952,4.93802775,202.51,202.47,0.7]
["bitfinex","SOLUSD",1753206460110,4.93771083,202.53,202.47,14.80807941]
["bitfinex","SOLUSD",1753206460315,14.80807941,202.56,202.5,14.80807941]
["bitfinex","SOLUSD",1753206460538,14.80807941,202.53,202.5,0.7]
["bitfinex","SOLUSD",1753206460850,14.80807941,202.53,202.47,0.7]
["bitfinex","SOLUSD",1753206461056,14.80807941,202.55,202.48,15.50807941]
["bitfinex","SOLUSD",1753206461221,17.27797797,202.57,202.5,14.80807941]
["bitfinex","SOLUSD",1753206461222,14.80807941,202.56,202.5,14.80807941]
["bitfinex","SOLUSD",1753206461564,17.27797797,202.57,202.45,29.6]
["bitfinex","SOLUSD",1753206461565,19.74464454,202.57,202.51,0.7]
["bitfinex","SOLUSD",1753206461718,45.74464454,202.57,202.51,0.7]
["bitfinex","SOLUSD",1753206461925,45.74464454,202.57,202.51,15.50807941]
["bitfinex","SOLUSD",1753206462111,19.74464454,202.57,202.51,15.50807941]
["bitfinex","SOLUSD",1753206462437,14.80807941,202.58,202.52,0.7]
["bitfinex","SOLUSD",1753206462605,14.80807941,202.57,202.52,0.7]
["bitfinex","SOLUSD",1753206463116,14.80807941,202.57,202.53,0.7]
["bitfinex","SOLUSD",1753206463313,14.80807941,202.57,202.51,14.80807941]
["bitfinex","SOLUSD",1753206463536,14.80807941,202.57,202.54,0.7]
["bitfinex","SOLUSD",1753206463836,4.93680884,202.56,202.54,0.7]
["bitfinex","SOLUSD",1753206464028,19.74461456,202.58,202.54,0.7]
["bitfinex","SOLUSD",1753206464229,4.93653515,202.58,202.51,11.4]
["bitfinex","SOLUSD",1753206464550,14.80807941,202.56,202.52,0.7]
["bitfinex","SOLUSD",1753206464741,14.80807941,202.57,202.52,0.7]
["bitfinex","SOLUSD",1753206464943,14.80807941,202.56,202.52,0.7]
["bitfinex","SOLUSD",1753206465144,14.80807941,202.55,202.51,11.4]
["bitfinex","SOLUSD",1753206465348,14.80807941,202.56,202.51,11.4]
["bitfinex","SOLUSD",1753206465520,17.27733878,202.58,202.51,11.4]
["bitfinex","SOLUSD",1753206465849,2.56329591,202.6,202.52,0.7]
["bitfinex","SOLUSD",1753206466019,19.7441572,202.59,202.53,14.80807941]
["bitfinex","SOLUSD",1753206466548,19.7441572,202.59,202.53,15.50807941]
["bitfinex","SOLUSD",1753206466917,14.80807941,202.58,202.53,0.7]
["bitfinex","SOLUSD",1753206467317,14.80807941,202.58,202.54,0.71]
["bitfinex","SOLUSD",1753206467514,17.27627227,202.59,202.51,11.4]
["bitfinex","SOLUSD",1753206467515,14.80807941,202.55,202.51,12.11]
["bitfinex","SOLUSD",1753206467734,14.80807941,202.54,202.51,0.71]
["bitfinex","SOLUSD",1753206467943,19.74561952,202.53,202.48,12.11]
["bitfinex","SOLUSD",1753206468130,14.80807941,202.52,202.48,0.71]
["bitfinex","SOLUSD",1753206468517,14.80807941,202.52,202.44,48.6638]
["bitfinex","SOLUSD",1753206468717,14.80807941,202.52,202.45,15.51807941]
["bitfinex","SOLUSD",1753206469061,4.93583415,202.6,202.51,14.80807941]
["bitfinex","SOLUSD",1753206469344,4.93583415,202.6,202.48,55.6]
["bitfinex","SOLUSD",1753206469345,14.80807941,202.59,202.52,15.51807941]
["bitfinex","SOLUSD",1753206469525,14.80807941,202.59,202.53,14.80807941]
["bitfinex","SOLUSD",1753206469937,19.74436805,202.59,202.53,14.80807941]
["bitfinex","SOLUSD",1753206470439,14.80807941,202.55,202.49,0.71]
["bitfinex","SOLUSD",1753206470644,14.80807941,202.55,202.45,29.6]
["bitfinex","SOLUSD",1753206470645,14.80807941,202.5,202.46,0.71]
["bitfinex","SOLUSD",1753206470824,14.80807941,202.48,202.43,0.71]
["bitfinex","SOLUSD",1753206471142,14.80807941,202.45,202.4,0.71]
["bitfinex","SOLUSD",1753206471544,14.80807941,202.46,202.4,44.40807941]
["bitfinex","SOLUSD",1753206471742,42.78468397,202.51,202.41,0.71]
["bitfinex","SOLUSD",1753206471743,14.80807941,202.47,202.41,0.71]
["bitfinex","SOLUSD",1753206471937,14.80807941,202.45,202.41,0.71]
["bitfinex","SOLUSD",1753206472236,14.80807941,202.42,202.38,0.03]
["bitfinex","SOLUSD",1753206472617,14.80807941,202.42,202.39,0.71]
["bitfinex","SOLUSD",1753206472813,14.80807941,202.41,202.38,0.03]
["bitfinex","SOLUSD",1753206473256,14.80807941,202.42,202.38,0.74]
["bitfinex","SOLUSD",1753206473416,14.80807941,202.41,202.38,0.74]
["bitfinex","SOLUSD",1753206473619,14.80807941,202.41,202.38,0.03]
["bitfinex","SOLUSD",1753206473842,19.74903499,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206474725,62.53371896,202.39,202.37,0.1]
["bitfinex","SOLUSD",1753206474925,14.80807941,202.38,202.37,0.1]
["bitfinex","SOLUSD",1753206475125,31.73492495,202.38,202.37,0.1]
["bitfinex","SOLUSD",1753206476143,36.67612467,202.38,202.37,0.1]
["bitfinex","SOLUSD",1753206476527,36.67612467,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1753206476728,42.78468397,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1753206476937,42.78468397,202.36,202.26,0.71]
["bitfinex","SOLUSD",1753206476938,16.78468397,202.35,202.26,0.71]
["bitfinex","SOLUSD",1753206477136,31.59276338,202.34,202.26,0.71]
["bitfinex","SOLUSD",1753206477619,31.59276338,202.34,202.25,14.80807941]
["bitfinex","SOLUSD",1753206477820,31.59276338,202.34,202.27,0.74]
["bitfinex","SOLUSD",1753206478244,36.53493991,202.34,202.27,0.74]
["bitfinex","SOLUSD",1753206479246,26.0,202.35,202.3,0.71]
["bitfinex","SOLUSD",1753206479440,14.80807941,202.36,202.33,0.74]
["bitfinex","SOLUSD",1753206479755,14.80807941,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206480162,36.53493991,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206481128,36.67710148,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206482059,4.94190813,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206482262,14.80807941,202.38,202.33,0.74]
["bitfinex","SOLUSD",1753206482434,19.74880812,202.4,202.34,14.80807941]
["bitfinex","SOLUSD",1753206482759,19.74880812,202.4,202.35,15.51807941]
["bitfinex","SOLUSD",1753206482760,4.94072871,202.4,202.35,15.51807941]
["bitfinex","SOLUSD",1753206482928,4.93973523,202.44,202.36,0.71]
["bitfinex","SOLUSD",1753206483135,14.80807941,202.4,202.34,15.51807941]
["bitfinex","SOLUSD",1753206483334,14.80807941,202.41,202.36,0.71]
["bitfinex","SOLUSD",1753206483645,14.80807941,202.39,202.36,0.71]
["bitfinex","SOLUSD",1753206483949,14.80807941,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753206484332,14.80807941,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206486027,26.0,202.35,202.33,0.03]
["bitfinex","SOLUSD",1753206486224,19.75025594,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206487255,26.0,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753206487436,16.78468397,202.33,202.29,0.03]
["bitfinex","SOLUSD",1753206487633,4.94217653,202.34,202.29,0.74]
["bitfinex","SOLUSD",1753206487938,14.80807941,202.33,202.3,0.71]
["bitfinex","SOLUSD",1753206488137,4.94217653,202.34,202.31,0.71]
["bitfinex","SOLUSD",1753206488342,4.94217653,202.34,202.32,0.71]
["bitfinex","SOLUSD",1753206489964,12.49585729,202.37,202.33,0.71]
["bitfinex","SOLUSD",1753206489965,4.94144388,202.37,202.33,0.71]
["bitfinex","SOLUSD",1753206490140,3.91470786,202.48,202.35,44.40807941]
["bitfinex","SOLUSD",1753206490451,14.80807941,202.38,202.35,0.71]
["bitfinex","SOLUSD",1753206490847,14.80807941,202.38,202.33,29.6]
["bitfinex","SOLUSD",1753206490848,14.80807941,202.36,202.32,0.71]
["bitfinex","SOLUSD",1753206491158,14.80807941,202.36,202.33,0.71]
["bitfinex","SOLUSD",1753206491459,4.94193229,202.35,202.33,0.71]
["bitfinex","SOLUSD",1753206492727,4.94193229,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206494049,4.94168808,202.36,202.34,12.14]
["bitfinex","SOLUSD",1753206494241,9.8457651,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206494438,26.77261064,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206495152,9.8457651,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206495658,26.63044907,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753206495857,26.63044907,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206495858,26.77261064,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206496156,31.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206497767,4.94193229,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206497978,16.78468397,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206498258,26.63044907,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206500055,31.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206500551,31.57238136,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206501774,9.8457651,202.37,202.34,0.69000001]
["bitfinex","SOLUSD",1753206501945,14.78751423,202.36,202.34,0.69000001]
["bitfinex","SOLUSD",1753206502144,14.78751423,202.36,202.34,1e-08]
["bitfinex","SOLUSD",1753206502549,4.94149661,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206502758,4.94149661,202.37,202.35,0.69]
["bitfinex","SOLUSD",1753206505087,4.94149661,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206505578,9.8457651,202.36,202.34,1e-08]
["bitfinex","SOLUSD",1753206506164,14.78769739,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206506375,4.94193229,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206506584,4.94144388,202.37,202.34,0.69000001]
["bitfinex","SOLUSD",1753206506881,4.94144388,202.37,202.35,0.69]
["bitfinex","SOLUSD",1753206507357,4.94144388,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206508058,14.78720898,202.37,202.34,0.69000001]
["bitfinex","SOLUSD",1753206508684,4.94144388,202.37,202.34,0.69000001]
["bitfinex","SOLUSD",1753206509078,4.94144388,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206509287,14.78720898,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206509958,9.8457651,202.36,202.34,1e-08]
["bitfinex","SOLUSD",1753206510156,4.94144388,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206510157,14.78769739,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206510884,31.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206511690,9.8457651,202.39,202.34,1e-08]
["bitfinex","SOLUSD",1753206511875,4.94071146,202.4,202.35,9.8457651]
["bitfinex","SOLUSD",1753206512078,4.94144388,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206512690,9.8457651,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206513461,9.8457651,202.36,202.34,1e-08]
["bitfinex","SOLUSD",1753206514261,14.78769739,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206514457,4.94175079,202.36,202.34,0.69000001]
["bitfinex","SOLUSD",1753206515096,26.0,202.39,202.35,0.69]
["bitfinex","SOLUSD",1753206515395,9.8457651,202.4,202.36,0.69]
["bitfinex","SOLUSD",1753206515689,9.8457651,202.4,202.37,0.69]
["bitfinex","SOLUSD",1753206516190,4.94071146,202.4,202.38,0.69]
["bitfinex","SOLUSD",1753206516390,5.00026175,202.42,202.39,0.69]
["bitfinex","SOLUSD",1753206516580,5.00026175,202.42,202.38,21.2457651]
["bitfinex","SOLUSD",1753206516581,5.00026175,202.42,202.4,0.69]
["bitfinex","SOLUSD",1753206516993,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1753206517480,5.00022329,202.42,202.41,0.69]
["bitfinex","SOLUSD",1753206517678,5.00022329,202.42,202.41,10.5357651]
["bitfinex","SOLUSD",1753206517679,0.06,202.42,202.41,10.5357651]
["bitfinex","SOLUSD",1753206517890,0.06,202.42,202.41,0.69]
["bitfinex","SOLUSD",1753206518089,0.06,202.42,202.41,10.5357651]
["bitfinex","SOLUSD",1753206519072,0.06,202.42,202.41,45.07623246]
["bitfinex","SOLUSD",1753206519382,4.998761,202.48,202.42,1.6368]
["bitfinex","SOLUSD",1753206519383,0.06,202.48,202.42,1.6368]
["bitfinex","SOLUSD",1753206519582,0.06,202.48,202.47,39.4457651]
["bitfinex","SOLUSD",1753206519786,0.06,202.48,202.47,41.69]
["bitfinex","SOLUSD",1753206520086,0.06,202.48,202.47,51.5357651]
["bitfinex","SOLUSD",1753206520896,0.06,202.48,202.47,21.9357651]
["bitfinex","SOLUSD",1753206522193,0.06,202.48,202.47,11.4]
["bitfinex","SOLUSD",1753206522888,0.06,202.48,202.47,21.9357651]
["bitfinex","SOLUSD",1753206523770,0.06,202.48,202.47,12.09]
["bitfinex","SOLUSD",1753206523970,0.06,202.48,202.47,11.4]
["bitfinex","SOLUSD",1753206524172,16.78468397,202.47,202.4,0.69]
["bitfinex","SOLUSD",1753206524383,0.06,202.48,202.43,9.8457651]
["bitfinex","SOLUSD",1753206524604,0.06,202.48,202.46,9.8457651]
["bitfinex","SOLUSD",1753206524907,0.06,202.48,202.47,9.8457651]
["bitfinex","SOLUSD",1753206525397,0.06,202.48,202.47,10.5357651]
["bitfinex","SOLUSD",1753206525615,0.06,202.48,202.47,0.69]
["bitfinex","SOLUSD",1753206525908,0.06,202.48,202.47,10.5357651]
["bitfinex","SOLUSD",1753206527582,0.06,202.48,202.44,16.33965042]
["bitfinex","SOLUSD",1753206527583,0.06,202.48,202.45,9.8457651]
["bitfinex","SOLUSD",1753206527776,0.06,202.48,202.45,10.5657651]
["bitfinex","SOLUSD",1753206528006,0.06,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753206529091,4.99875938,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753206529292,4.99875938,202.48,202.44,21.2457651]
["bitfinex","SOLUSD",1753206529613,4.99875938,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753206530318,0.06,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753206530881,16.78468397,202.45,202.39,10.5657651]
["bitfinex","SOLUSD",1753206531102,9.8457651,202.44,202.39,0.72]
["bitfinex","SOLUSD",1753206531511,9.8457651,202.44,202.4,0.72]
["bitfinex","SOLUSD",1753206532103,26.19,202.48,202.43,9.8457651]
["bitfinex","SOLUSD",1753206532104,26.06,202.48,202.43,9.8457651]
["bitfinex","SOLUSD",1753206532307,0.06,202.48,202.44,10.5657651]
["bitfinex","SOLUSD",1753206532516,0.06,202.48,202.45,0.72]
["bitfinex","SOLUSD",1753206532918,0.06,202.48,202.46,0.72]
["bitfinex","SOLUSD",1753206533108,0.06,202.48,202.47,9.8457651]
["bitfinex","SOLUSD",1753206533291,0.06,202.48,202.47,10.5657651]
["bitfinex","SOLUSD",1753206533884,0.06,202.52,202.47,22.45966543]
["bitfinex","SOLUSD",1753206534118,0.06,202.52,202.51,9.8457651]
["bitfinex","SOLUSD",1753206534320,0.06,202.52,202.48,0.72]
["bitfinex","SOLUSD",1753206534321,9.9057651,202.52,202.48,11.4]
["bitfinex","SOLUSD",1753206534495,26.63044907,202.51,202.44,10.5657651]
["bitfinex","SOLUSD",1753206534700,0.06,202.52,202.48,9.8457651]
["bitfinex","SOLUSD",1753206534906,0.06,202.52,202.49,9.8457651]
["bitfinex","SOLUSD",1753206535204,0.06,202.52,202.49,12.12]
["bitfinex","SOLUSD",1753206535616,0.06,202.52,202.5,0.72]
["bitfinex","SOLUSD",1753206535917,0.06,202.52,202.49,11.4]
["bitfinex","SOLUSD",1753206536091,0.06,202.52,202.49,12.12]
["bitfinex","SOLUSD",1753206537602,9.8457651,202.51,202.44,11.4]
["bitfinex","SOLUSD",1753206537803,9.8457651,202.51,202.44,21.9657651]
["bitfinex","SOLUSD",1753206537996,4.9382716,202.5,202.44,21.9657651]
["bitfinex","SOLUSD",1753206538188,4.9382716,202.5,202.45,9.8457651]
["bitfinex","SOLUSD",1753206538384,4.9382716,202.5,202.46,0.72]
["bitfinex","SOLUSD",1753206538588,9.8457651,202.48,202.43,0.75]
["bitfinex","SOLUSD",1753206538804,9.8457651,202.46,202.43,0.03]
["bitfinex","SOLUSD",1753206539219,52.63044907,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753206539620,52.77261064,202.44,202.43,0.03]
["bitfinex","SOLUSD",1753206539815,16.78468397,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753206540122,26.63044907,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206540421,4.94071146,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753206540595,14.78647656,202.4,202.38,0.03]
["bitfinex","SOLUSD",1753206540796,16.78468397,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206541117,26.63044907,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206541510,26.82044907,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206541698,26.63044907,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206541898,31.57140465,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206542794,21.72563955,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206542998,31.57140465,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206543396,30.94095558,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206543727,47.72563955,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206544131,57.57140465,202.39,202.38,0.03]
["bitfinex","SOLUSD",1753206544923,42.78468397,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206545095,52.77261064,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206545298,52.96261064,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206545598,42.78468397,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206545926,16.78468397,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206546097,21.72661626,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206546520,26.0,202.38,202.34,1e-08]
["bitfinex","SOLUSD",1753206546692,4.94095558,202.39,202.35,9.8457651]
["bitfinex","SOLUSD",1753206546896,4.94095558,202.39,202.36,10.5657651]
["bitfinex","SOLUSD",1753206547525,4.94070904,202.41,202.36,10.5657651]
["bitfinex","SOLUSD",1753206547724,4.94070904,202.41,202.37,0.72]
["bitfinex","SOLUSD",1753206548220,4.94070904,202.41,202.38,10.5657651]
["bitfinex","SOLUSD",1753206548426,4.94070904,202.41,202.39,0.72]
["bitfinex","SOLUSD",1753206549319,52.63044907,202.4,202.34,1e-08]
["bitfinex","SOLUSD",1753206549496,26.63044907,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206550217,31.57238136,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206550400,21.72661626,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206550602,31.57238136,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206550913,21.72661626,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206551742,31.90454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206553128,31.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206553333,21.72661626,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206553711,45.0969969,202.38,202.34,1e-08]
["bitfinex","SOLUSD",1753206553712,4.94168995,202.36,202.34,1e-08]
["bitfinex","SOLUSD",1753206554739,21.72612785,202.37,202.34,1e-08]
["bitfinex","SOLUSD",1753206555819,52.63044907,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206556138,52.77261064,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206556839,40.78769739,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206557024,57.57238136,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206557620,57.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206557926,57.90454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206558129,47.86877783,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206558334,57.71454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206558717,57.90454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206559332,31.90454293,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206559836,21.72661626,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206560225,31.57238136,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753206560626,42.78468397,202.31,202.29,1e-08]
["bitfinex","SOLUSD",1753206560823,26.77261064,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206561014,31.90576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206561435,22.05999927,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206561739,47.7278377,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206561945,57.5736028,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206562941,57.71576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206563313,57.90576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206564137,57.71576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206564535,57.90576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206564714,57.71576437,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1753206565152,57.71576437,202.3,202.22,0.1]
["bitfinex","SOLUSD",1753206565153,24.77218397,202.25,202.18,4.165]
["bitfinex","SOLUSD",1753206565340,52.63044907,202.19,202.07,0.7]
["bitfinex","SOLUSD",1753206565656,52.63044907,202.19,202.08,0.7]
["bitfinex","SOLUSD",1753206565657,26.0,202.17,202.08,0.7]
["bitfinex","SOLUSD",1753206565824,42.78468397,202.16,202.05,0.7]
["bitfinex","SOLUSD",1753206566029,9.8457651,202.11,202.08,0.7]
["bitfinex","SOLUSD",1753206566459,9.8457651,202.11,202.09,0.7]
["bitfinex","SOLUSD",1753206566952,26.63044907,202.16,202.1,0.7]
["bitfinex","SOLUSD",1753206567121,16.78468397,202.19,202.13,9.8457651]
["bitfinex","SOLUSD",1753206567322,4.94462025,202.24,202.17,9.8457651]
["bitfinex","SOLUSD",1753206567534,14.79038535,202.24,202.18,10.5457651]
["bitfinex","SOLUSD",1753206567740,4.94462025,202.24,202.19,10.5457651]
["bitfinex","SOLUSD",1753206567920,30.94462025,202.24,202.2,0.7]
["bitfinex","SOLUSD",1753206568121,30.94462025,202.24,202.19,9.8457651]
["bitfinex","SOLUSD",1753206568122,40.79038535,202.24,202.21,0.7]
["bitfinex","SOLUSD",1753206568459,64.08063036,202.44,202.23,9.8457651]
["bitfinex","SOLUSD",1753206568460,9.8457651,202.29,202.23,9.8457651]
["bitfinex","SOLUSD",1753206568751,9.8457651,202.31,202.25,9.8457651]
["bitfinex","SOLUSD",1753206569053,9.8457651,202.32,202.26,10.5457651]
["bitfinex","SOLUSD",1753206569219,4.94290939,202.31,202.27,0.7]
["bitfinex","SOLUSD",1753206569420,4.94290939,202.31,202.28,0.7]
["bitfinex","SOLUSD",1753206569651,4.94290939,202.31,202.29,0.7]
["bitfinex","SOLUSD",1753206570331,9.8457651,202.3,202.25,0.7]
["bitfinex","SOLUSD",1753206570530,9.8457651,202.3,202.24,9.8457651]
["bitfinex","SOLUSD",1753206570729,9.8457651,202.3,202.17,29.74216157]
["bitfinex","SOLUSD",1753206570730,26.0,202.27,202.16,10.0]
["bitfinex","SOLUSD",1753206570937,17.30018288,202.31,202.18,0.7]
["bitfinex","SOLUSD",1753206570938,9.8457651,202.2,202.18,0.7]
["bitfinex","SOLUSD",1753206571319,16.78468397,202.18,202.14,0.7]
["bitfinex","SOLUSD",1753206571538,9.8457651,202.16,202.14,0.7]
["bitfinex","SOLUSD",1753206571950,9.8457651,202.15,202.09,10.5457651]
["bitfinex","SOLUSD",1753206572151,0.14216157,202.18,202.1,9.8457651]
["bitfinex","SOLUSD",1753206572331,9.8457651,202.16,202.11,0.7]
["bitfinex","SOLUSD",1753206572526,9.8457651,202.16,201.95,10.0]
["bitfinex","SOLUSD",1753206572527,9.8457651,202.12,201.95,10.0]
["bitfinex","SOLUSD",1753206572834,16.78468397,202.12,202.05,0.7]
["bitfinex","SOLUSD",1753206573037,4.94875243,202.08,202.05,0.7]
["bitfinex","SOLUSD",1753206573555,16.78468397,202.12,202.06,0.7]
["bitfinex","SOLUSD",1753206573775,14.7935658,202.11,202.06,0.8]
["bitfinex","SOLUSD",1753206573927,9.8457651,202.09,202.06,0.8]
["bitfinex","SOLUSD",1753206574856,9.8457651,202.09,202.08,0.7]
["bitfinex","SOLUSD",1753206575055,14.79405546,202.09,202.08,0.7]
["bitfinex","SOLUSD",1753206575557,4.94829036,202.09,202.08,0.7]
["bitfinex","SOLUSD",1753206575759,14.79405546,202.09,202.06,0.1]
["bitfinex","SOLUSD",1753206575928,9.8457651,202.07,202.06,0.1]
["bitfinex","SOLUSD",1753206576846,16.78468397,202.06,202.02,0.7]
["bitfinex","SOLUSD",1753206577024,4.95000495,202.02,202.0,0.03]
["bitfinex","SOLUSD",1753206577229,9.8457651,202.01,202.0,0.03]
["bitfinex","SOLUSD",1753206578555,9.8457651,202.01,202.0,0.73]
["bitfinex","SOLUSD",1753206578759,16.78468397,202.0,201.96,0.7]
["bitfinex","SOLUSD",1753206578937,9.8457651,201.97,201.96,0.7]
["bitfinex","SOLUSD",1753206579257,14.79699548,201.97,201.96,0.7]
["bitfinex","SOLUSD",1753206580355,4.95123038,201.97,201.96,0.7]
["bitfinex","SOLUSD",1753206581245,4.95123038,201.97,201.92,9.8457651]
["bitfinex","SOLUSD",1753206581246,14.79699548,201.97,201.92,0.7]
["bitfinex","SOLUSD",1753206581447,14.79699548,201.97,201.9,47.2249]
["bitfinex","SOLUSD",1753206581448,9.8457651,201.95,201.93,0.7]
["bitfinex","SOLUSD",1753206581654,9.8457651,201.95,201.9,35.8249]
["bitfinex","SOLUSD",1753206581844,9.8457651,201.96,201.94,0.7]
["bitfinex","SOLUSD",1753206582155,4.95123038,201.97,201.95,0.7]
["bitfinex","SOLUSD",1753206582464,4.95096484,201.99,201.96,0.7]
["bitfinex","SOLUSD",1753206582833,4.95096484,201.99,201.97,0.7]
["bitfinex","SOLUSD",1753206583151,4.95123038,201.97,201.91,0.7]
["bitfinex","SOLUSD",1753206583456,4.95123038,201.97,201.91,10.5457651]
["bitfinex","SOLUSD",1753206583457,14.79699548,201.97,201.91,10.5457651]
["bitfinex","SOLUSD",1753206583652,14.79699548,201.97,201.92,0.7]
["bitfinex","SOLUSD",1753206583850,14.79699548,201.97,201.91,9.8457651]
["bitfinex","SOLUSD",1753206584152,9.8457651,201.99,201.93,0.7]
["bitfinex","SOLUSD",1753206584369,9.8457651,201.94,201.88,29.6]
["bitfinex","SOLUSD",1753206584575,9.8457651,201.92,201.89,0.7]
["bitfinex","SOLUSD",1753206584946,9.8457651,201.93,201.9,0.7]
["bitfinex","SOLUSD",1753206585346,4.95245641,201.92,201.91,0.7]
["bitfinex","SOLUSD",1753206585565,4.95123038,201.97,201.92,0.7]
["bitfinex","SOLUSD",1753206585765,9.8457651,201.96,201.93,0.7]
["bitfinex","SOLUSD",1753206586067,4.95123038,201.97,201.94,0.7]
["bitfinex","SOLUSD",1753206586270,4.95123038,201.97,201.95,0.7]
["bitfinex","SOLUSD",1753206586468,9.8457651,202.0,201.95,0.7]
["bitfinex","SOLUSD",1753206586683,16.78468397,202.04,201.97,9.8457651]
["bitfinex","SOLUSD",1753206586858,26.63044907,202.04,201.98,10.5457651]
["bitfinex","SOLUSD",1753206587171,9.8457651,202.01,201.98,0.7]
["bitfinex","SOLUSD",1753206587370,14.79615207,202.01,201.98,0.7]
["bitfinex","SOLUSD",1753206587559,29.15847133,202.04,201.98,0.7]
["bitfinex","SOLUSD",1753206587560,9.8457651,202.04,201.99,0.7]
["bitfinex","SOLUSD",1753206587866,9.8457651,202.0,201.95,0.7]
["bitfinex","SOLUSD",1753206588083,9.8457651,201.98,201.95,0.7]
["bitfinex","SOLUSD",1753206588248,9.8457651,201.97,201.91,9.8457651]
["bitfinex","SOLUSD",1753206588454,9.8457651,201.98,201.93,0.7]
["bitfinex","SOLUSD",1753206588961,9.8457651,201.97,201.94,0.7]
["bitfinex","SOLUSD",1753206589267,9.8457651,201.96,201.9,9.8457651]
["bitfinex","SOLUSD",1753206589456,4.95172072,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753206589666,14.79748582,201.95,201.92,0.7]
["bitfinex","SOLUSD",1753206589860,9.8457651,201.94,201.92,0.7]
["bitfinex","SOLUSD",1753206590058,9.8457651,201.93,201.89,0.7]
["bitfinex","SOLUSD",1753206590260,9.8457651,201.91,201.87,0.7]
["bitfinex","SOLUSD",1753206590573,9.8457651,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753206590869,16.78468397,201.94,201.88,0.7]
["bitfinex","SOLUSD",1753206591072,9.8457651,201.92,201.88,0.7]
["bitfinex","SOLUSD",1753206591775,9.8457651,201.89,201.86,29.6]
["bitfinex","SOLUSD",1753206592073,14.79846679,201.91,201.86,29.6]
["bitfinex","SOLUSD",1753206592383,14.79846679,201.91,201.86,30.3]
["bitfinex","SOLUSD",1753206592589,9.8457651,201.9,201.86,30.3]
["bitfinex","SOLUSD",1753206592754,9.8457651,201.89,201.86,0.7]
["bitfinex","SOLUSD",1753206592952,9.8457651,201.87,201.79,0.7]
["bitfinex","SOLUSD",1753206593253,9.8457651,201.81,201.79,0.7]
["bitfinex","SOLUSD",1753206593797,14.8007476,201.82,201.79,0.7]
["bitfinex","SOLUSD",1753206594085,14.8007476,201.82,201.8,0.7]
["bitfinex","SOLUSD",1753206594384,14.8007476,201.82,201.77,0.7]
["bitfinex","SOLUSD",1753206594385,9.8457651,201.81,201.77,0.7]
["bitfinex","SOLUSD",1753206594590,9.8457651,201.78,201.74,0.7]
["bitfinex","SOLUSD",1753206594754,9.8457651,201.78,201.72,35.8457651]
["bitfinex","SOLUSD",1753206594953,9.8457651,201.78,201.75,0.7]
["bitfinex","SOLUSD",1753206595157,17.34225829,201.82,201.76,0.7]
["bitfinex","SOLUSD",1753206595158,16.78468397,201.81,201.76,0.7]
["bitfinex","SOLUSD",1753206595891,4.95540138,201.8,201.75,0.03]
["bitfinex","SOLUSD",1753206596183,16.78468397,201.79,201.75,0.03]
["bitfinex","SOLUSD",1753206596387,16.78468397,201.81,201.76,0.7]
["bitfinex","SOLUSD",1753206597193,16.78468397,201.81,201.75,0.03]
["bitfinex","SOLUSD",1753206597854,4.95540138,201.8,201.75,0.03]
["bitfinex","SOLUSD",1753206598064,14.9422583,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206598465,14.9422583,201.78,201.75,0.03]
["bitfinex","SOLUSD",1753206598951,14.9422583,201.81,201.76,0.7]
["bitfinex","SOLUSD",1753206599152,16.78468397,201.83,201.76,0.7]
["bitfinex","SOLUSD",1753206599153,14.9422583,201.82,201.77,0.7]
["bitfinex","SOLUSD",1753206599563,14.9422583,201.81,201.75,14.9722583]
["bitfinex","SOLUSD",1753206599764,14.9422583,201.79,201.75,0.73]
["bitfinex","SOLUSD",1753206600074,31.72694227,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206600279,31.86910384,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206600576,32.05910384,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206600799,31.86910384,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206600955,31.72694227,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206601159,4.95392846,201.86,201.75,20.62882356]
["bitfinex","SOLUSD",1753206601356,14.9422583,201.85,201.79,14.9422583]
["bitfinex","SOLUSD",1753206601563,1.5581,201.89,201.8,15.6422583]
["bitfinex","SOLUSD",1753206601778,26.30104141,201.92,201.86,14.9422583]
["bitfinex","SOLUSD",1753206601985,14.9422583,201.93,201.87,15.6422583]
["bitfinex","SOLUSD",1753206602187,19.89422423,201.94,201.88,14.9422583]
["bitfinex","SOLUSD",1753206602378,14.9422583,201.95,201.89,15.6422583]
["bitfinex","SOLUSD",1753206602697,14.9422583,201.96,201.89,15.6422583]
["bitfinex","SOLUSD",1753206603040,14.9422583,201.96,201.9,15.6422583]
["bitfinex","SOLUSD",1753206603401,14.9422583,201.94,201.91,0.7]
["bitfinex","SOLUSD",1753206603559,14.9422583,201.92,201.89,0.7]
["bitfinex","SOLUSD",1753206603880,19.89501504,201.91,201.85,45.2422583]
["bitfinex","SOLUSD",1753206604079,4.95275674,201.91,201.85,0.7]
["bitfinex","SOLUSD",1753206604283,14.9422583,201.86,201.81,0.7]
["bitfinex","SOLUSD",1753206604466,16.78468397,201.9,201.78,0.7]
["bitfinex","SOLUSD",1753206604467,14.9422583,201.83,201.78,0.7]
["bitfinex","SOLUSD",1753206604662,14.9422583,201.83,201.79,0.7]
["bitfinex","SOLUSD",1753206604866,14.9422583,201.8,201.77,0.03]
["bitfinex","SOLUSD",1753206605082,14.9422583,201.79,201.77,0.03]
["bitfinex","SOLUSD",1753206605572,16.78468397,201.83,201.77,0.03]
["bitfinex","SOLUSD",1753206605573,14.9422583,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206605980,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206606289,36.82499639,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206607291,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206609872,36.87283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206610072,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206610285,21.74057652,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206610485,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206611991,36.87283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206612296,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206612693,14.9422583,201.8,201.77,0.03]
["bitfinex","SOLUSD",1753206612895,4.95517856,201.81,201.77,0.73]
["bitfinex","SOLUSD",1753206612896,19.89743686,201.81,201.77,0.73]
["bitfinex","SOLUSD",1753206613380,14.9422583,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206614072,36.68283482,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753206614903,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206615201,57.86910384,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206615372,58.05910384,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206615985,62.68332609,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206616390,63.01548766,201.76,201.75,0.03]
["bitfinex","SOLUSD",1753206616780,63.01548766,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1753206617295,57.98244772,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1753206619302,57.79244772,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1753206619600,57.98244772,201.76,201.75,1e-08]
["bitfinex","SOLUSD",1753206621382,0.14216157,201.75,201.7,0.03]
["bitfinex","SOLUSD",1753206621587,26.8360639,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753206622278,31.79367631,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753206622683,21.88445795,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753206622903,16.78468397,201.71,201.7,0.71]
["bitfinex","SOLUSD",1753206623103,12.3892222,201.79,201.7,10.61921836]
["bitfinex","SOLUSD",1753206623311,9.90921836,201.75,201.71,0.68]
["bitfinex","SOLUSD",1753206623516,9.90921836,201.75,201.72,0.68]
["bitfinex","SOLUSD",1753206623806,9.90921836,201.75,201.7,0.03]
["bitfinex","SOLUSD",1753206623807,9.90921836,201.75,201.73,0.68]
["bitfinex","SOLUSD",1753206623979,26.69390233,201.75,201.74,0.68]
["bitfinex","SOLUSD",1753206624186,26.69390233,201.75,201.71,0.68]
["bitfinex","SOLUSD",1753206624379,26.69390233,201.75,201.7,0.03]
["bitfinex","SOLUSD",1753206624380,4.95687518,201.74,201.72,0.68]
["bitfinex","SOLUSD",1753206624590,21.74136569,201.75,201.73,0.68]
["bitfinex","SOLUSD",1753206624817,21.74136569,201.75,201.74,0.68]
["bitfinex","SOLUSD",1753206625197,16.78468397,201.78,201.74,0.68]
["bitfinex","SOLUSD",1753206625412,16.78468397,201.78,201.75,0.68]
["bitfinex","SOLUSD",1753206625596,16.78468397,201.78,201.76,0.68]
["bitfinex","SOLUSD",1753206626032,9.90921836,201.8,201.77,0.68]
["bitfinex","SOLUSD",1753206626218,16.78468397,201.82,201.78,0.68]
["bitfinex","SOLUSD",1753206626522,16.78468397,201.82,201.72,29.6]
["bitfinex","SOLUSD",1753206626523,31.64883803,201.82,201.79,0.68]
["bitfinex","SOLUSD",1753206626819,31.64883803,201.82,201.71,26.0]
["bitfinex","SOLUSD",1753206626820,16.78468397,201.79,201.75,0.68]
["bitfinex","SOLUSD",1753206627020,9.90921836,201.77,201.73,0.68]
["bitfinex","SOLUSD",1753206627389,16.78468397,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753206627595,26.69390233,201.79,201.77,0.68]
["bitfinex","SOLUSD",1753206627787,9.90921836,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753206627986,4.9549357,201.82,201.77,10.58921836]
["bitfinex","SOLUSD",1753206628190,21.73961967,201.82,201.77,9.90921836]
["bitfinex","SOLUSD",1753206628427,21.73961967,201.82,201.78,0.68]
["bitfinex","SOLUSD",1753206628717,14.86365053,201.84,201.79,0.68]
["bitfinex","SOLUSD",1753206628893,4.95443217,201.84,201.79,10.58921836]
["bitfinex","SOLUSD",1753206629087,14.8634062,201.85,201.8,0.68]
["bitfinex","SOLUSD",1753206629320,9.90921836,201.84,201.81,0.68]
["bitfinex","SOLUSD",1753206629697,14.8634062,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753206629891,1.6625,201.89,201.78,29.6]
["bitfinex","SOLUSD",1753206630222,9.90921836,201.84,201.78,9.90921836]
["bitfinex","SOLUSD",1753206630429,4.95466481,201.83,201.79,0.68]
["bitfinex","SOLUSD",1753206630720,4.95392846,201.86,201.8,10.58921836]
["bitfinex","SOLUSD",1753206630886,9.90921836,201.83,201.76,0.71]
["bitfinex","SOLUSD",1753206631084,9.90921836,201.81,201.76,0.71]
["bitfinex","SOLUSD",1753206631288,9.90921836,201.82,201.76,5.66638267]
["bitfinex","SOLUSD",1753206631518,9.90921836,201.82,201.77,0.68]
["bitfinex","SOLUSD",1753206631892,16.78468397,201.85,201.77,10.58921836]
["bitfinex","SOLUSD",1753206632101,4.95392846,201.86,201.81,9.90921836]
["bitfinex","SOLUSD",1753206632300,9.90921836,201.88,201.82,10.58921836]
["bitfinex","SOLUSD",1753206632494,16.78468397,201.88,201.82,10.58921836]
["bitfinex","SOLUSD",1753206632724,26.69390233,201.88,201.82,9.90921836]
["bitfinex","SOLUSD",1753206632899,9.90921836,201.87,201.83,0.68]
["bitfinex","SOLUSD",1753206633226,9.90921836,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753206633424,4.95299717,201.9,201.85,9.90921836]
["bitfinex","SOLUSD",1753206633591,9.90921836,201.93,201.87,9.90921836]
["bitfinex","SOLUSD",1753206633796,17.32770483,201.99,201.9,9.90921836]
["bitfinex","SOLUSD",1753206633993,9.90921836,201.94,201.9,0.68]
["bitfinex","SOLUSD",1753206634193,9.90921836,201.95,201.9,0.68]
["bitfinex","SOLUSD",1753206634399,4.95196593,201.94,201.9,0.68]
["bitfinex","SOLUSD",1753206634600,9.90921836,201.95,201.91,0.68]
["bitfinex","SOLUSD",1753206634803,9.90921836,201.95,201.89,9.90921836]
["bitfinex","SOLUSD",1753206635008,9.90921836,201.98,201.92,9.90921836]
["bitfinex","SOLUSD",1753206635315,9.90921836,201.98,201.93,0.68]
["bitfinex","SOLUSD",1753206635316,26.69390233,201.95,201.93,0.68]
["bitfinex","SOLUSD",1753206635512,16.78468397,201.97,201.9,0.68]
["bitfinex","SOLUSD",1753206635717,9.90921836,201.98,201.94,0.68]
["bitfinex","SOLUSD",1753206635922,16.78468397,201.98,201.95,0.68]
["bitfinex","SOLUSD",1753206636302,26.69390233,201.98,201.93,11.4]
["bitfinex","SOLUSD",1753206636501,4.95074013,201.99,201.88,0.68]
["bitfinex","SOLUSD",1753206636502,16.78468397,201.93,201.88,0.68]
["bitfinex","SOLUSD",1753206636719,16.78468397,201.93,201.84,0.68]
["bitfinex","SOLUSD",1753206636720,9.90921836,201.89,201.84,0.68]
["bitfinex","SOLUSD",1753206636903,9.90921836,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753206637094,16.78468397,201.93,201.86,9.90921836]
["bitfinex","SOLUSD",1753206637291,16.78468397,201.93,201.88,9.90921836]
["bitfinex","SOLUSD",1753206637495,16.78468397,201.93,201.82,26.0]
["bitfinex","SOLUSD",1753206637496,4.95196593,201.94,201.89,10.58921836]
["bitfinex","SOLUSD",1753206637799,9.90921836,201.93,201.9,0.68]
["bitfinex","SOLUSD",1753206638316,4.95147553,201.96,201.9,9.90921836]
["bitfinex","SOLUSD",1753206638498,4.95147553,201.96,201.91,10.58921836]
["bitfinex","SOLUSD",1753206638693,14.86042321,201.98,201.92,10.58921836]
["bitfinex","SOLUSD",1753206638899,14.86042321,201.98,201.93,0.68]
["bitfinex","SOLUSD",1753206639107,9.90921836,201.97,201.93,0.68]
["bitfinex","SOLUSD",1753206639497,9.90921836,201.97,201.94,0.68]
["bitfinex","SOLUSD",1753206639695,9.90921836,201.95,201.91,0.68]
["bitfinex","SOLUSD",1753206639926,17.32866796,201.98,201.88,0.68]
["bitfinex","SOLUSD",1753206639927,9.90921836,201.92,201.88,0.68]
["bitfinex","SOLUSD",1753206640221,9.90921836,201.91,201.88,0.68]
["bitfinex","SOLUSD",1753206640593,14.86211983,201.91,201.88,0.68]
["bitfinex","SOLUSD",1753206640793,14.86211983,201.91,201.84,0.68]
["bitfinex","SOLUSD",1753206640794,9.90921836,201.89,201.84,0.68]
["bitfinex","SOLUSD",1753206640998,9.90921836,201.87,201.84,0.68]
["bitfinex","SOLUSD",1753206641215,16.78468397,201.9,201.79,8.0346]
["bitfinex","SOLUSD",1753206641413,9.90921836,201.87,201.81,9.90921836]
["bitfinex","SOLUSD",1753206641823,9.90921836,201.87,201.82,0.68]
["bitfinex","SOLUSD",1753206642123,5.01249447,201.92,201.86,9.90921836]
["bitfinex","SOLUSD",1753206642308,5.01249447,201.92,201.87,9.90921836]
["bitfinex","SOLUSD",1753206642500,9.90921836,201.9,201.84,9.90921836]
["bitfinex","SOLUSD",1753206642796,4.95319233,201.89,201.84,10.58921836]
["bitfinex","SOLUSD",1753206643001,4.95319233,201.89,201.84,9.90921836]
["bitfinex","SOLUSD",1753206643212,4.95319233,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753206643424,4.95319233,201.89,201.86,0.68]
["bitfinex","SOLUSD",1753206643612,14.86241069,201.89,201.83,10.58921836]
["bitfinex","SOLUSD",1753206643926,9.90921836,201.84,201.79,0.68]
["bitfinex","SOLUSD",1753206644224,9.90921836,201.83,201.79,0.68]
["bitfinex","SOLUSD",1753206644521,4.95319233,201.89,201.82,9.90921836]
["bitfinex","SOLUSD",1753206644733,4.952947,201.9,201.86,9.90921836]
["bitfinex","SOLUSD",1753206644919,0.06,201.92,201.89,9.90921836]
["bitfinex","SOLUSD",1753206645106,0.06,201.92,201.88,9.90921836]
["bitfinex","SOLUSD",1753206645302,0.06,201.92,201.89,10.58921836]
["bitfinex","SOLUSD",1753206645506,0.06,201.92,201.89,0.68]
["bitfinex","SOLUSD",1753206645701,0.06,201.92,201.91,9.90921836]
["bitfinex","SOLUSD",1753206645921,0.06,201.92,201.91,39.50921836]
["bitfinex","SOLUSD",1753206646111,0.06,201.92,201.91,40.18921836]
["bitfinex","SOLUSD",1753206646511,4.95093677,201.99,201.91,40.18921836]
["bitfinex","SOLUSD",1753206646739,14.86015513,201.99,201.92,39.50921836]
["bitfinex","SOLUSD",1753206646904,14.86015513,201.99,201.93,9.90921836]
["bitfinex","SOLUSD",1753206647243,14.9124313,201.98,201.92,44.5124313]
["bitfinex","SOLUSD",1753206647415,4.95093677,201.99,201.92,29.6]
["bitfinex","SOLUSD",1753206647607,16.78468397,201.98,201.89,29.6]
["bitfinex","SOLUSD",1753206647802,0.06,202.0,201.97,44.5124313]
["bitfinex","SOLUSD",1753206648056,0.06,202.0,201.99,14.9124313]
["bitfinex","SOLUSD",1753206648603,0.06,202.0,201.99,15.5724313]
["bitfinex","SOLUSD",1753206649409,0.06,202.0,201.99,35.21074013]
["bitfinex","SOLUSD",1753206649612,0.06,202.0,201.99,45.1724313]
["bitfinex","SOLUSD",1753206649814,0.06,202.0,201.99,50.12317143]
["bitfinex","SOLUSD",1753206650631,0.06,202.05,202.03,29.6]
["bitfinex","SOLUSD",1753206650929,0.06,202.09,202.06,29.6]
["bitfinex","SOLUSD",1753206651226,0.06,202.09,202.08,44.5124313]
["bitfinex","SOLUSD",1753206651428,0.06,202.09,202.08,55.9124313]
["bitfinex","SOLUSD",1753206651619,0.06,202.09,202.08,56.5724313]
["bitfinex","SOLUSD",1753206652427,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206652835,0.06,202.09,202.08,11.4]
["bitfinex","SOLUSD",1753206653625,14.9724313,202.09,202.01,15.5724313]
["bitfinex","SOLUSD",1753206653916,16.78468397,202.08,201.99,14.9124313]
["bitfinex","SOLUSD",1753206654128,14.9124313,202.06,202.0,14.9124313]
["bitfinex","SOLUSD",1753206654631,16.78468397,202.08,202.01,14.9124313]
["bitfinex","SOLUSD",1753206654939,40.9724313,202.09,202.03,14.9124313]
["bitfinex","SOLUSD",1753206655138,45.92094536,202.09,202.03,14.9124313]
["bitfinex","SOLUSD",1753206655732,31.00851406,202.09,202.04,14.9124313]
["bitfinex","SOLUSD",1753206656042,0.06,202.09,202.05,0.66]
["bitfinex","SOLUSD",1753206656543,0.06,202.09,202.08,14.9124313]
["bitfinex","SOLUSD",1753206656837,0.06,202.09,202.06,15.5724313]
["bitfinex","SOLUSD",1753206657139,0.06,202.09,202.07,14.9124313]
["bitfinex","SOLUSD",1753206657530,0.06,202.09,202.07,15.5724313]
["bitfinex","SOLUSD",1753206658132,0.06,202.09,202.08,15.5724313]
["bitfinex","SOLUSD",1753206658518,0.06,202.09,202.05,6.78]
["bitfinex","SOLUSD",1753206658720,0.06,202.09,202.06,0.66]
["bitfinex","SOLUSD",1753206658940,14.9124313,202.07,202.02,0.66]
["bitfinex","SOLUSD",1753206659145,14.9124313,202.06,201.99,41.5724313]
["bitfinex","SOLUSD",1753206659448,14.9124313,202.06,201.99,15.5724313]
["bitfinex","SOLUSD",1753206659632,14.9124313,202.07,202.0,14.9124313]
["bitfinex","SOLUSD",1753206660047,14.9124313,202.06,202.0,14.9124313]
["bitfinex","SOLUSD",1753206660220,26.0,202.06,201.99,0.66]
["bitfinex","SOLUSD",1753206660421,14.9124313,202.04,201.98,14.9124313]
["bitfinex","SOLUSD",1753206660643,0.06,202.09,202.03,14.9124313]
["bitfinex","SOLUSD",1753206660851,0.06,202.09,201.97,11.4]
["bitfinex","SOLUSD",1753206660852,0.06,202.09,202.04,0.66]
["bitfinex","SOLUSD",1753206661020,14.9124313,202.05,202.0,0.66]
["bitfinex","SOLUSD",1753206661223,14.9124313,202.03,201.97,12.06]
["bitfinex","SOLUSD",1753206661422,14.9124313,202.05,201.97,5.61120221]
["bitfinex","SOLUSD",1753206661647,16.78468397,202.07,202.02,14.9124313]
["bitfinex","SOLUSD",1753206662055,14.9124313,202.05,201.98,26.9724313]
["bitfinex","SOLUSD",1753206662236,14.9124313,202.04,201.98,26.9724313]
["bitfinex","SOLUSD",1753206662438,16.78468397,202.07,202.01,14.9124313]
["bitfinex","SOLUSD",1753206662439,31.69711527,202.07,202.01,14.9124313]
["bitfinex","SOLUSD",1753206662644,26.06,202.09,202.04,14.9124313]
["bitfinex","SOLUSD",1753206662967,26.06,202.09,202.02,0.66]
["bitfinex","SOLUSD",1753206662968,16.78468397,202.07,202.02,0.66]
["bitfinex","SOLUSD",1753206663127,31.69711527,202.07,202.02,0.66]
["bitfinex","SOLUSD",1753206663454,16.78468397,202.07,202.03,14.9124313]
["bitfinex","SOLUSD",1753206663655,4.94853523,202.08,202.03,14.9124313]
["bitfinex","SOLUSD",1753206663843,0.06,202.09,202.06,14.9124313]
["bitfinex","SOLUSD",1753206664160,0.06,202.09,202.05,14.9124313]
["bitfinex","SOLUSD",1753206664533,0.06,202.09,202.05,15.5724313]
["bitfinex","SOLUSD",1753206665150,0.06,202.09,202.04,14.9124313]
["bitfinex","SOLUSD",1753206665330,0.06,202.09,202.06,14.9124313]
["bitfinex","SOLUSD",1753206665531,0.06,202.09,202.08,14.9124313]
["bitfinex","SOLUSD",1753206665752,0.06,202.09,202.08,26.3124313]
["bitfinex","SOLUSD",1753206666131,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206666960,0.06,202.09,202.08,11.4]
["bitfinex","SOLUSD",1753206668027,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206668231,0.06,202.09,202.08,12.06]
["bitfinex","SOLUSD",1753206668457,0.06,202.09,202.08,11.4]
["bitfinex","SOLUSD",1753206670564,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206670731,0.06,202.09,202.08,41.66]
["bitfinex","SOLUSD",1753206670938,0.06,202.09,202.05,0.66]
["bitfinex","SOLUSD",1753206671138,0.06,202.09,202.07,14.9124313]
["bitfinex","SOLUSD",1753206671353,0.06,202.09,202.08,0.66]
["bitfinex","SOLUSD",1753206671751,15.5424313,202.09,202.0,15.5724313]
["bitfinex","SOLUSD",1753206671939,14.9124313,202.07,202.0,26.9724313]
["bitfinex","SOLUSD",1753206672267,14.9124313,202.06,202.0,12.06]
["bitfinex","SOLUSD",1753206673367,16.78468397,202.08,202.03,14.9124313]
["bitfinex","SOLUSD",1753206673584,0.06,202.09,202.05,14.9124313]
["bitfinex","SOLUSD",1753206673748,0.06,202.09,202.08,14.9124313]
["bitfinex","SOLUSD",1753206673948,0.06,202.09,202.08,11.4]
["bitfinex","SOLUSD",1753206674167,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206674352,0.06,202.09,202.08,56.5724313]
["bitfinex","SOLUSD",1753206674884,0.06,202.09,202.08,45.1724313]
["bitfinex","SOLUSD",1753206675263,0.06,202.09,202.08,50.12096653]
["bitfinex","SOLUSD",1753206675768,0.06,202.09,202.08,61.52096653]
["bitfinex","SOLUSD",1753206677070,0.06,202.09,202.08,26.9724313]
["bitfinex","SOLUSD",1753206677582,0.06,202.09,202.08,31.92096653]
["bitfinex","SOLUSD",1753206678191,0.06,202.09,202.08,61.52096653]
["bitfinex","SOLUSD",1753206678498,0.06,202.09,202.08,61.6631281]
["bitfinex","SOLUSD",1753206678882,0.06,202.11,202.1,55.6]
["bitfinex","SOLUSD",1753206679082,0.06,202.11,202.1,82.54939742]
["bitfinex","SOLUSD",1753206679312,0.06,202.11,202.1,83.20939742]
["bitfinex","SOLUSD",1753206679508,1e-08,202.15,202.14,16.78468397]
["bitfinex","SOLUSD",1753206679710,0.2,202.21,202.2,26.0]
["bitfinex","SOLUSD",1753206679893,0.2,202.21,202.2,26.3124313]
["bitfinex","SOLUSD",1753206680288,0.2,202.21,202.2,26.9724313]
["bitfinex","SOLUSD",1753206680789,0.2,202.28,202.2,61.51802971]
["bitfinex","SOLUSD",1753206680989,0.2,202.28,202.27,14.9124313]
["bitfinex","SOLUSD",1753206681712,0.2,202.28,202.27,26.3124313]
["bitfinex","SOLUSD",1753206681891,0.2,202.28,202.27,26.9724313]
["bitfinex","SOLUSD",1753206682424,0.7,202.4,202.3,26.0]
["bitfinex","SOLUSD",1753206682726,1.566,202.42,202.3,26.0]
["bitfinex","SOLUSD",1753206682727,1.566,202.42,202.37,14.9124313]
["bitfinex","SOLUSD",1753206683032,11.04910623,202.43,202.37,14.9124313]
["bitfinex","SOLUSD",1753206683193,0.06,202.43,202.37,20.51387518]
["bitfinex","SOLUSD",1753206683384,0.06,202.43,202.4,26.0]
["bitfinex","SOLUSD",1753206683694,0.06,202.43,202.42,14.9124313]
["bitfinex","SOLUSD",1753206684110,0.06,202.43,202.42,15.5724313]
["bitfinex","SOLUSD",1753206684583,0.06,202.43,202.4,14.9124313]
["bitfinex","SOLUSD",1753206685017,0.06,202.43,202.38,11.4]
["bitfinex","SOLUSD",1753206685018,0.06,202.43,202.38,14.9124313]
["bitfinex","SOLUSD",1753206685316,14.9124313,202.41,202.33,38.06]
["bitfinex","SOLUSD",1753206685622,0.06,202.37,202.36,14.9124313]
["bitfinex","SOLUSD",1753206685803,0.06,202.37,202.33,0.66]
["bitfinex","SOLUSD",1753206685804,0.06,202.37,202.34,14.9124313]
["bitfinex","SOLUSD",1753206685998,0.06,202.37,202.33,14.9124313]
["bitfinex","SOLUSD",1753206686595,14.9724313,202.37,202.31,14.9124313]
["bitfinex","SOLUSD",1753206686797,0.06,202.37,202.34,14.9124313]
["bitfinex","SOLUSD",1753206686992,0.06,202.37,202.36,14.9124313]
["bitfinex","SOLUSD",1753206687426,0.06,202.37,202.34,26.0]
["bitfinex","SOLUSD",1753206687611,0.06,202.37,202.36,14.9124313]
["bitfinex","SOLUSD",1753206687813,0.06,202.37,202.34,14.9124313]
["bitfinex","SOLUSD",1753206688119,0.06,202.37,202.33,14.9124313]
["bitfinex","SOLUSD",1753206688428,0.06,202.37,202.35,14.9124313]
["bitfinex","SOLUSD",1753206689127,0.06,202.37,202.36,14.9124313]
["bitfinex","SOLUSD",1753206689694,0.06,202.37,202.36,15.5724313]
["bitfinex","SOLUSD",1753206690036,0.06,202.37,202.35,14.9124313]
["bitfinex","SOLUSD",1753206691042,0.06,202.37,202.33,29.6]
["bitfinex","SOLUSD",1753206691245,0.06,202.37,202.34,14.9124313]
["bitfinex","SOLUSD",1753206691541,0.06,202.37,202.36,14.9124313]
["bitfinex","SOLUSD",1753206692112,0.06,202.37,202.36,15.5724313]
["bitfinex","SOLUSD",1753206692519,0.06,202.37,202.36,71.1724313]
["bitfinex","SOLUSD",1753206692731,0.06,202.43,202.4,55.6]
["bitfinex","SOLUSD",1753206692904,0.06,202.43,202.42,49.45265459]
["bitfinex","SOLUSD",1753206693541,0.06,202.43,202.42,50.11265459]
["bitfinex","SOLUSD",1753206693948,0.06,202.43,202.37,7.2794]
["bitfinex","SOLUSD",1753206694128,0.06,202.43,202.41,14.9124313]
["bitfinex","SOLUSD",1753206694329,15.6124313,202.42,202.32,5.60264154]
["bitfinex","SOLUSD",1753206694542,14.9124313,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206694743,14.9124313,202.39,202.32,15.5724313]
["bitfinex","SOLUSD",1753206694949,19.85363102,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206695128,14.9124313,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206695329,15.05459287,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206695530,14.9124313,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206695745,14.9124313,202.4,202.33,15.5724313]
["bitfinex","SOLUSD",1753206695968,14.9124313,202.34,202.27,14.9124313]
["bitfinex","SOLUSD",1753206696139,14.9124313,202.32,202.25,15.5724313]
["bitfinex","SOLUSD",1753206696339,14.9124313,202.32,202.25,20.51676099]
["bitfinex","SOLUSD",1753206696874,14.9124313,202.32,202.25,15.5724313]
["bitfinex","SOLUSD",1753206697158,14.9124313,202.3,202.23,29.6]
["bitfinex","SOLUSD",1753206697333,14.9124313,202.3,202.23,14.9124313]
["bitfinex","SOLUSD",1753206697656,14.9124313,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206698555,14.9124313,202.26,202.2,29.6]
["bitfinex","SOLUSD",1753206698755,0.7,202.28,202.13,14.01461851]
["bitfinex","SOLUSD",1753206698756,14.9124313,202.25,202.18,4.94590999]
["bitfinex","SOLUSD",1753206698972,14.9124313,202.25,202.18,19.85851715]
["bitfinex","SOLUSD",1753206699141,14.9124313,202.24,202.17,14.9124313]
["bitfinex","SOLUSD",1753206699628,0.14216157,202.23,202.17,14.9124313]
["bitfinex","SOLUSD",1753206699836,6.5013,202.32,202.23,29.6]
["bitfinex","SOLUSD",1753206700045,22.1137313,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206700248,7.2013,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206700459,14.9124313,202.3,202.24,14.9124313]
["bitfinex","SOLUSD",1753206700761,14.9124313,202.27,202.21,14.9124313]
["bitfinex","SOLUSD",1753206700972,14.9124313,202.28,202.22,14.9124313]
["bitfinex","SOLUSD",1753206701146,0.14216157,202.29,202.24,14.9124313]
["bitfinex","SOLUSD",1753206701337,0.14216157,202.29,202.19,26.66]
["bitfinex","SOLUSD",1753206701338,15.6124313,202.28,202.19,0.66]
["bitfinex","SOLUSD",1753206701538,14.9124313,202.27,202.21,14.9124313]
["bitfinex","SOLUSD",1753206701746,0.14216157,202.29,202.25,14.9124313]
["bitfinex","SOLUSD",1753206701948,15.05459287,202.29,202.21,0.66]
["bitfinex","SOLUSD",1753206702153,15.75459287,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206702459,0.84216157,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206702665,15.75459287,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206702839,0.14216157,202.29,202.24,14.9124313]
["bitfinex","SOLUSD",1753206703157,0.14216157,202.29,202.24,19.85702484]
["bitfinex","SOLUSD",1753206703358,7.2013,202.32,202.27,14.9124313]
["bitfinex","SOLUSD",1753206703550,0.7,202.31,202.26,14.9124313]
["bitfinex","SOLUSD",1753206703867,37.33905429,202.35,202.29,14.9124313]
["bitfinex","SOLUSD",1753206704169,37.33905429,202.35,202.28,14.9124313]
["bitfinex","SOLUSD",1753206704454,0.14216157,202.34,202.29,14.9124313]
["bitfinex","SOLUSD",1753206704659,14.9124313,202.37,202.3,14.9124313]
["bitfinex","SOLUSD",1753206704870,6.3382,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206705062,6.3382,202.38,202.33,14.9124313]
["bitfinex","SOLUSD",1753206705241,14.9124313,202.37,202.31,14.9124313]
["bitfinex","SOLUSD",1753206705439,15.6124313,202.37,202.31,14.9124313]
["bitfinex","SOLUSD",1753206705636,6.3382,202.38,202.34,14.9124313]
["bitfinex","SOLUSD",1753206705842,17.48468397,202.41,202.34,14.9124313]
["bitfinex","SOLUSD",1753206705843,32.39711527,202.41,202.34,14.9124313]
["bitfinex","SOLUSD",1753206706063,0.14216157,202.4,202.36,14.9124313]
["bitfinex","SOLUSD",1753206706267,6.4019,202.43,202.31,55.6]
["bitfinex","SOLUSD",1753206706449,21.3143313,202.43,202.37,14.9124313]
["bitfinex","SOLUSD",1753206706641,14.9124313,202.42,202.32,0.66]
["bitfinex","SOLUSD",1753206706840,31.83927684,202.41,202.34,14.9124313]
["bitfinex","SOLUSD",1753206707037,14.9124313,202.38,202.31,14.9124313]
["bitfinex","SOLUSD",1753206707266,14.9124313,202.37,202.31,14.9124313]
["bitfinex","SOLUSD",1753206707450,4.94095558,202.39,202.31,14.9124313]
["bitfinex","SOLUSD",1753206707451,15.05459287,202.38,202.31,14.9124313]
["bitfinex","SOLUSD",1753206707646,14.9124313,202.37,202.3,14.9124313]
["bitfinex","SOLUSD",1753206708156,15.05459287,202.36,202.3,14.9124313]
["bitfinex","SOLUSD",1753206708360,14.9124313,202.34,202.27,14.9124313]
["bitfinex","SOLUSD",1753206708674,14.9124313,202.33,202.26,40.9124313]
["bitfinex","SOLUSD",1753206708872,14.9124313,202.33,202.24,0.66]
["bitfinex","SOLUSD",1753206708873,0.14216157,202.34,202.27,14.9124313]
["bitfinex","SOLUSD",1753206709083,15.05459287,202.34,202.28,19.85602985]
["bitfinex","SOLUSD",1753206709269,15.05459287,202.34,202.24,0.66]
["bitfinex","SOLUSD",1753206709270,19.99677082,202.34,202.27,14.9124313]
["bitfinex","SOLUSD",1753206709582,14.9124313,202.33,202.26,14.9124313]
["bitfinex","SOLUSD",1753206709784,14.9124313,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206710164,5.08433952,202.34,202.26,14.9124313]
["bitfinex","SOLUSD",1753206710368,26.71,202.35,202.29,14.9124313]
["bitfinex","SOLUSD",1753206710565,31.83927684,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206710766,16.78468397,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206711289,0.14216157,202.37,202.32,14.9124313]
["bitfinex","SOLUSD",1753206711703,16.78468397,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206711881,16.78468397,202.4,202.35,14.9124313]
["bitfinex","SOLUSD",1753206712076,26.71,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206712391,0.06,202.43,202.41,19.85270062]
["bitfinex","SOLUSD",1753206712602,0.06,202.43,202.42,14.9124313]
["bitfinex","SOLUSD",1753206712779,0.06,202.43,202.41,14.9124313]
["bitfinex","SOLUSD",1753206713104,0.06,202.43,202.39,29.65]
["bitfinex","SOLUSD",1753206713274,0.06,202.43,202.41,14.9124313]
["bitfinex","SOLUSD",1753206714303,0.06,202.43,202.42,14.9124313]
["bitfinex","SOLUSD",1753206714592,0.06,202.43,202.42,50.16265459]
["bitfinex","SOLUSD",1753206715699,0.06,202.43,202.42,50.65667691]
["bitfinex","SOLUSD",1753206716688,0.06,202.43,202.42,50.16265459]
["bitfinex","SOLUSD",1753206718310,0.06,202.43,202.38,12.84664365]
["bitfinex","SOLUSD",1753206718311,0.06,202.43,202.38,0.66]
["bitfinex","SOLUSD",1753206718509,0.06,202.43,202.39,14.9124313]
["bitfinex","SOLUSD",1753206719211,0.06,202.43,202.4,14.9124313]
["bitfinex","SOLUSD",1753206719416,0.06,202.43,202.42,14.9124313]
["bitfinex","SOLUSD",1753206720331,0.06,202.43,202.38,44.5624313]
["bitfinex","SOLUSD",1753206720498,0.77,202.43,202.37,14.9124313]
["bitfinex","SOLUSD",1753206720828,14.9124313,202.4,202.31,0.03]
["bitfinex","SOLUSD",1753206721001,26.0,202.29,202.23,0.03]
["bitfinex","SOLUSD",1753206721202,40.9124313,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206721431,57.83927684,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206721725,30.94559841,202.2,202.12,0.66]
["bitfinex","SOLUSD",1753206721895,0.71,202.24,202.18,14.9124313]
["bitfinex","SOLUSD",1753206722095,14.9124313,202.22,202.16,14.9124313]
["bitfinex","SOLUSD",1753206722308,14.9124313,202.23,202.17,14.9124313]
["bitfinex","SOLUSD",1753206722515,14.9124313,202.24,202.17,14.9124313]
["bitfinex","SOLUSD",1753206722723,40.9124313,202.28,202.22,14.9124313]
["bitfinex","SOLUSD",1753206722885,19.85591347,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206723089,14.9124313,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206723708,14.9124313,202.26,202.2,0.66]
["bitfinex","SOLUSD",1753206723918,14.9124313,202.21,202.16,0.66]
["bitfinex","SOLUSD",1753206724213,14.9124313,202.22,202.16,0.66]
["bitfinex","SOLUSD",1753206724603,14.9124313,202.22,202.16,15.5724313]
["bitfinex","SOLUSD",1753206724993,14.9124313,202.24,202.18,14.9124313]
["bitfinex","SOLUSD",1753206725319,14.9124313,202.25,202.19,15.6024313]
["bitfinex","SOLUSD",1753206725514,14.9124313,202.25,202.19,20.54826184]
["bitfinex","SOLUSD",1753206725699,14.9124313,202.25,202.2,29.65]
["bitfinex","SOLUSD",1753206726022,14.9124313,202.28,202.22,14.9124313]
["bitfinex","SOLUSD",1753206726323,14.9124313,202.27,202.21,14.9124313]
["bitfinex","SOLUSD",1753206726921,14.9124313,202.28,202.22,14.9124313]
["bitfinex","SOLUSD",1753206727134,0.71,202.29,202.21,26.3124313]
["bitfinex","SOLUSD",1753206727316,14.9124313,202.3,202.24,14.9124313]
["bitfinex","SOLUSD",1753206728011,4.94266508,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206728012,14.9124313,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206728728,14.9124313,202.31,202.25,14.9124313]
["bitfinex","SOLUSD",1753206729216,14.9124313,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206729517,14.9124313,202.31,202.25,14.9124313]
["bitfinex","SOLUSD",1753206730320,14.9124313,202.26,202.21,11.4]
["bitfinex","SOLUSD",1753206730500,14.9124313,202.28,202.22,15.5724313]
["bitfinex","SOLUSD",1753206730700,14.9124313,202.27,202.22,0.66]
["bitfinex","SOLUSD",1753206731019,31.65306845,202.31,202.23,14.9124313]
["bitfinex","SOLUSD",1753206731323,14.9124313,202.3,202.24,14.9124313]
["bitfinex","SOLUSD",1753206731526,14.9124313,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206732327,14.9124313,202.28,202.22,0.66]
["bitfinex","SOLUSD",1753206732527,26.0,202.31,202.22,0.66]
["bitfinex","SOLUSD",1753206732528,26.0,202.31,202.23,14.9124313]
["bitfinex","SOLUSD",1753206732716,14.9124313,202.29,202.22,20.51743044]
["bitfinex","SOLUSD",1753206733323,14.9124313,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206733525,14.9124313,202.29,202.22,31.91743044]
["bitfinex","SOLUSD",1753206734100,14.9124313,202.29,202.23,14.9124313]
["bitfinex","SOLUSD",1753206734541,4.94337709,202.3,202.23,14.9124313]
["bitfinex","SOLUSD",1753206734542,14.9124313,202.3,202.24,14.9124313]
["bitfinex","SOLUSD",1753206734709,19.85338688,202.39,202.29,44.5624313]
["bitfinex","SOLUSD",1753206735028,1.5154,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206735029,16.4278313,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206735201,14.9124313,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206735526,6.7124,202.41,202.34,14.9124313]
["bitfinex","SOLUSD",1753206735527,0.06,202.43,202.36,14.9124313]
["bitfinex","SOLUSD",1753206735708,14.9124313,202.42,202.37,29.65]
["bitfinex","SOLUSD",1753206735895,19.91242531,202.43,202.37,14.9124313]
["bitfinex","SOLUSD",1753206736524,14.9124313,202.42,202.35,50.16436359]
["bitfinex","SOLUSD",1753206736715,4.99999401,202.43,202.35,29.65]
["bitfinex","SOLUSD",1753206736716,0.71,202.41,202.35,29.65]
["bitfinex","SOLUSD",1753206736911,15.05459287,202.4,202.34,26.0]
["bitfinex","SOLUSD",1753206737330,14.9124313,202.35,202.28,14.9124313]
["bitfinex","SOLUSD",1753206737512,14.9124313,202.33,202.27,5.59379865]
["bitfinex","SOLUSD",1753206737705,14.9124313,202.33,202.27,20.50622995]
["bitfinex","SOLUSD",1753206737904,14.9124313,202.33,202.28,29.65]
["bitfinex","SOLUSD",1753206738205,14.9124313,202.33,202.28,30.3]
["bitfinex","SOLUSD",1753206738406,5.6314509,202.37,202.29,45.2124313]
["bitfinex","SOLUSD",1753206738618,14.9124313,202.38,202.31,14.9124313]
["bitfinex","SOLUSD",1753206738829,19.85357718,202.39,202.32,14.9124313]
["bitfinex","SOLUSD",1753206739237,14.9124313,202.38,202.31,15.5624313]
["bitfinex","SOLUSD",1753206739410,14.9124313,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206739610,14.9124313,202.36,202.3,44.5624313]
["bitfinex","SOLUSD",1753206739825,14.9124313,202.35,202.28,20.50604642]
["bitfinex","SOLUSD",1753206740027,14.9124313,202.35,202.27,41.05]
["bitfinex","SOLUSD",1753206740028,14.9124313,202.31,202.27,11.4]
["bitfinex","SOLUSD",1753206740230,14.9124313,202.29,202.21,12.05]
["bitfinex","SOLUSD",1753206740409,14.9124313,202.29,202.22,14.9124313]
["bitfinex","SOLUSD",1753206740609,14.9124313,202.29,202.23,14.9424313]
["bitfinex","SOLUSD",1753206740811,14.9124313,202.33,202.27,14.9124313]
["bitfinex","SOLUSD",1753206741011,0.06,202.33,202.29,14.9124313]
["bitfinex","SOLUSD",1753206741728,0.06,202.33,202.28,14.9124313]
["bitfinex","SOLUSD",1753206742025,14.9724313,202.33,202.27,0.65]
["bitfinex","SOLUSD",1753206742227,14.9724313,202.33,202.27,20.5062141]
["bitfinex","SOLUSD",1753206742529,14.9724313,202.33,202.28,14.9124313]
["bitfinex","SOLUSD",1753206742530,0.06,202.33,202.28,14.9124313]
["bitfinex","SOLUSD",1753206742711,0.06,202.33,202.28,15.5624313]
["bitfinex","SOLUSD",1753206742919,0.06,202.33,202.28,26.9624313]
["bitfinex","SOLUSD",1753206743436,0.06,202.33,202.31,14.9124313]
["bitfinex","SOLUSD",1753206743811,0.06,202.33,202.3,14.9124313]
["bitfinex","SOLUSD",1753206744012,0.06,202.33,202.3,15.5624313]
["bitfinex","SOLUSD",1753206744322,0.06,202.33,202.32,44.5624313]
["bitfinex","SOLUSD",1753206744736,0.06,202.33,202.32,45.2124313]
["bitfinex","SOLUSD",1753206745536,0.06,202.33,202.32,50.15509638]
["bitfinex","SOLUSD",1753206746530,0.06,202.33,202.32,29.65]
["bitfinex","SOLUSD",1753206746705,0.06,202.33,202.31,11.4]
["bitfinex","SOLUSD",1753206746706,0.06,202.33,202.3,14.9124313]
["bitfinex","SOLUSD",1753206746911,0.06,202.33,202.29,49.50580305]
["bitfinex","SOLUSD",1753206747127,0.06,202.33,202.29,50.15580305]
["bitfinex","SOLUSD",1753206747322,0.06,202.33,202.32,44.5624313]
["bitfinex","SOLUSD",1753206747507,0.06,202.33,202.32,49.50509638]
["bitfinex","SOLUSD",1753206747711,0.06,202.33,202.29,26.0]
["bitfinex","SOLUSD",1753206747712,0.06,202.33,202.31,14.9124313]
["bitfinex","SOLUSD",1753206747936,0.06,202.33,202.3,44.5624313]
["bitfinex","SOLUSD",1753206748940,0.06,202.33,202.27,14.9124313]
["bitfinex","SOLUSD",1753206749114,14.9124313,202.3,202.24,49.50700746]
["bitfinex","SOLUSD",1753206749316,0.06,202.33,202.3,29.65]
["bitfinex","SOLUSD",1753206749514,0.06,202.33,202.32,44.5624313]
["bitfinex","SOLUSD",1753206749717,0.06,202.33,202.32,41.05]
["bitfinex","SOLUSD",1753206750023,0.06,202.33,202.32,55.9624313]
["bitfinex","SOLUSD",1753206750225,0.06,202.33,202.32,61.55509638]
["bitfinex","SOLUSD",1753206750824,0.06,202.33,202.32,66.49609638]
["bitfinex","SOLUSD",1753206751024,0.06,202.33,202.32,56.6124313]
["bitfinex","SOLUSD",1753206751329,0.06,202.33,202.32,61.55509638]
["bitfinex","SOLUSD",1753206752417,0.06,202.42,202.36,29.65]
["bitfinex","SOLUSD",1753206752633,0.06,202.42,202.41,14.9124313]
["bitfinex","SOLUSD",1753206753036,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206753239,0.06,202.42,202.4,14.9124313]
["bitfinex","SOLUSD",1753206753543,0.06,202.42,202.41,49.50289866]
["bitfinex","SOLUSD",1753206753720,0.06,202.42,202.41,61.55289866]
["bitfinex","SOLUSD",1753206754526,0.06,202.47,202.42,40.99]
["bitfinex","SOLUSD",1753206754737,14.9124313,202.45,202.41,11.34]
["bitfinex","SOLUSD",1753206754938,14.9124313,202.44,202.41,11.34]
["bitfinex","SOLUSD",1753206755423,14.9124313,202.45,202.41,11.34]
["bitfinex","SOLUSD",1753206755748,19.85216653,202.44,202.41,11.34]
["bitfinex","SOLUSD",1753206755959,41.6024313,202.42,202.27,11.34]
["bitfinex","SOLUSD",1753206756138,14.9124313,202.37,202.3,14.9124313]
["bitfinex","SOLUSD",1753206756457,21.2867313,202.39,202.32,14.9124313]
["bitfinex","SOLUSD",1753206756752,14.9124313,202.38,202.32,14.9124313]
["bitfinex","SOLUSD",1753206757043,4.94144388,202.37,202.32,44.5624313]
["bitfinex","SOLUSD",1753206757623,14.9124313,202.33,202.25,0.65]
["bitfinex","SOLUSD",1753206757864,14.9124313,202.29,202.23,0.03]
["bitfinex","SOLUSD",1753206758043,14.9124313,202.29,202.23,29.68]
["bitfinex","SOLUSD",1753206759143,15.05459287,202.33,202.27,14.9124313]
["bitfinex","SOLUSD",1753206760147,20.5441664,202.36,202.29,44.5624313]
["bitfinex","SOLUSD",1753206760354,12.49570869,202.38,202.31,44.5624313]
["bitfinex","SOLUSD",1753206760355,19.99583996,202.38,202.31,44.5624313]
["bitfinex","SOLUSD",1753206760733,19.85367839,202.38,202.31,44.5624313]
["bitfinex","SOLUSD",1753206760934,14.9124313,202.37,202.31,44.5624313]
["bitfinex","SOLUSD",1753206761133,4.94168808,202.36,202.31,44.5624313]
["bitfinex","SOLUSD",1753206761758,14.9124313,202.37,202.31,44.5624313]
["bitfinex","SOLUSD",1753206762450,14.9124313,202.34,202.28,44.5624313]
["bitfinex","SOLUSD",1753206762631,14.9124313,202.33,202.28,29.65]
["bitfinex","SOLUSD",1753206763050,19.85501493,202.33,202.28,29.65]
["bitfinex","SOLUSD",1753206763652,14.9124313,202.32,202.28,29.65]
["bitfinex","SOLUSD",1753206763833,5.63258363,202.33,202.23,0.03]
["bitfinex","SOLUSD",1753206763834,14.9124313,202.29,202.23,0.03]
["bitfinex","SOLUSD",1753206764157,0.14216157,202.29,202.23,4.97483905]
["bitfinex","SOLUSD",1753206764359,0.69,202.31,202.26,14.9124313]
["bitfinex","SOLUSD",1753206764645,14.9124313,202.33,202.27,14.9124313]
["bitfinex","SOLUSD",1753206764859,14.9124313,202.33,202.27,44.5624313]
["bitfinex","SOLUSD",1753206765068,14.9124313,202.31,202.25,44.5624313]
["bitfinex","SOLUSD",1753206765240,19.85552727,202.31,202.25,44.5624313]
["bitfinex","SOLUSD",1753206765564,15.05459287,202.32,202.26,14.9124313]
["bitfinex","SOLUSD",1753206766258,14.9124313,202.34,202.28,14.9124313]
["bitfinex","SOLUSD",1753206766735,15.6024313,202.35,202.28,14.9124313]
["bitfinex","SOLUSD",1753206766942,5.63139338,202.38,202.33,14.9124313]
["bitfinex","SOLUSD",1753206767132,29.13644908,202.41,202.34,14.9124313]
["bitfinex","SOLUSD",1753206767133,11.31535463,202.39,202.34,14.9124313]
["bitfinex","SOLUSD",1753206767539,11.31535463,202.39,202.33,20.50482525]
["bitfinex","SOLUSD",1753206768028,11.31535463,202.39,202.34,14.9124313]
["bitfinex","SOLUSD",1753206768029,6.3743,202.39,202.34,14.9124313]
["bitfinex","SOLUSD",1753206768452,26.20216157,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206768453,0.06,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206768635,14.9724313,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206768843,5.00031565,202.42,202.37,14.9124313]
["bitfinex","SOLUSD",1753206769234,0.20216157,202.42,202.37,14.9124313]
["bitfinex","SOLUSD",1753206769429,0.20216157,202.42,202.41,14.9124313]
["bitfinex","SOLUSD",1753206769430,0.06,202.42,202.41,14.9124313]
["bitfinex","SOLUSD",1753206769857,0.06,202.42,202.41,15.5624313]
["bitfinex","SOLUSD",1753206770361,0.06,202.42,202.41,45.2124313]
["bitfinex","SOLUSD",1753206770867,0.06,202.42,202.41,15.5624313]
["bitfinex","SOLUSD",1753206771438,0.06,202.42,202.41,20.50289866]
["bitfinex","SOLUSD",1753206771744,0.06,202.42,202.37,26.0]
["bitfinex","SOLUSD",1753206771945,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206772743,0.06,202.42,202.38,0.65]
["bitfinex","SOLUSD",1753206772744,0.06,202.42,202.38,14.9124313]
["bitfinex","SOLUSD",1753206772943,14.9724313,202.42,202.36,41.5624313]
["bitfinex","SOLUSD",1753206773362,14.9724313,202.42,202.36,40.9124313]
["bitfinex","SOLUSD",1753206773535,4.94046736,202.41,202.36,40.9124313]
["bitfinex","SOLUSD",1753206773938,14.9124313,202.4,202.34,15.5624313]
["bitfinex","SOLUSD",1753206774258,14.9124313,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206775054,14.9124313,202.39,202.32,40.9124313]
["bitfinex","SOLUSD",1753206775364,14.9124313,202.37,202.32,26.0]
["bitfinex","SOLUSD",1753206775539,19.85393397,202.37,202.32,26.65]
["bitfinex","SOLUSD",1753206775741,19.85366694,202.38,202.32,26.65]
["bitfinex","SOLUSD",1753206776368,14.9124313,202.37,202.32,26.65]
["bitfinex","SOLUSD",1753206776536,14.9124313,202.37,202.3,4.94311254]
["bitfinex","SOLUSD",1753206776537,14.9124313,202.37,202.3,14.9124313]
["bitfinex","SOLUSD",1753206776742,14.9124313,202.36,202.3,14.9124313]
["bitfinex","SOLUSD",1753206777056,14.9124313,202.37,202.31,14.9124313]
["bitfinex","SOLUSD",1753206777536,0.06,202.42,202.36,14.9124313]
["bitfinex","SOLUSD",1753206777738,0.06,202.42,202.34,4.942129]
["bitfinex","SOLUSD",1753206777739,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206777938,0.06,202.42,202.4,14.9124313]
["bitfinex","SOLUSD",1753206778134,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206778334,0.06,202.42,202.38,14.9124313]
["bitfinex","SOLUSD",1753206778769,5.00029101,202.42,202.38,14.9124313]
["bitfinex","SOLUSD",1753206779479,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206779665,0.06,202.42,202.4,15.5624313]
["bitfinex","SOLUSD",1753206780044,0.06,202.42,202.41,14.9124313]
["bitfinex","SOLUSD",1753206780688,0.06,202.42,202.38,30.94102877]
["bitfinex","SOLUSD",1753206780844,0.06,202.42,202.4,44.5624313]
["bitfinex","SOLUSD",1753206781052,0.06,202.42,202.41,14.9124313]
["bitfinex","SOLUSD",1753206781443,40.9724313,202.42,202.35,30.3]
["bitfinex","SOLUSD",1753206781642,14.9124313,202.37,202.32,0.65]
["bitfinex","SOLUSD",1753206781842,14.9124313,202.35,202.29,15.5624313]
["bitfinex","SOLUSD",1753206782047,15.05459287,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206782251,0.14216157,202.4,202.34,14.9124313]
["bitfinex","SOLUSD",1753206782477,14.9124313,202.39,202.32,0.65]
["bitfinex","SOLUSD",1753206782782,14.9124313,202.39,202.33,29.65]
["bitfinex","SOLUSD",1753206783371,14.9124313,202.39,202.34,0.65]
["bitfinex","SOLUSD",1753206783698,19.85373233,202.38,202.33,29.65]
["bitfinex","SOLUSD",1753206784098,14.9124313,202.37,202.33,29.65]
["bitfinex","SOLUSD",1753206784301,14.9124313,202.35,202.29,44.5624313]
["bitfinex","SOLUSD",1753206785197,0.69,202.36,202.29,44.5624313]
["bitfinex","SOLUSD",1753206785397,14.9124313,202.35,202.29,44.5624313]
["bitfinex","SOLUSD",1753206785893,19.8545286,202.35,202.29,44.5624313]
["bitfinex","SOLUSD",1753206786202,19.8545286,202.35,202.33,0.03]
["bitfinex","SOLUSD",1753206787285,5.63119972,202.38,202.33,0.03]
["bitfinex","SOLUSD",1753206787490,14.9124313,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206788391,5.63178285,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206788581,19.85421415,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206789394,4.94178285,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206789599,19.85421415,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206789806,14.9124313,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206790475,19.85344623,202.39,202.34,0.65]
["bitfinex","SOLUSD",1753206790906,13.10070464,202.42,202.33,44.5924313]
["bitfinex","SOLUSD",1753206790907,0.06,202.42,202.37,14.9124313]
["bitfinex","SOLUSD",1753206791112,0.06,202.42,202.39,14.9124313]
["bitfinex","SOLUSD",1753206791321,0.06,202.42,202.39,9.83690731]
["bitfinex","SOLUSD",1753206791589,14.83718915,202.42,202.36,29.65]
["bitfinex","SOLUSD",1753206791890,14.83718915,202.42,202.36,39.48690731]
["bitfinex","SOLUSD",1753206792684,9.83690731,202.37,202.33,0.03]
["bitfinex","SOLUSD",1753206793003,9.83690731,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206793306,14.83718915,202.42,202.35,9.83690731]
["bitfinex","SOLUSD",1753206793691,9.83690731,202.4,202.34,0.65]
["bitfinex","SOLUSD",1753206794006,4.94095558,202.39,202.34,0.65]
["bitfinex","SOLUSD",1753206794511,14.77786289,202.39,202.34,0.65]
["bitfinex","SOLUSD",1753206794812,14.77786289,202.39,202.33,39.51690731]
["bitfinex","SOLUSD",1753206795327,0.75,202.42,202.33,39.51690731]
["bitfinex","SOLUSD",1753206795328,9.83690731,202.41,202.35,9.83690731]
["bitfinex","SOLUSD",1753206795500,9.83690731,202.36,202.33,0.03]
["bitfinex","SOLUSD",1753206795808,14.77908384,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206796913,15.46908384,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753206798314,32.39592938,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206801218,42.23283669,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206801627,32.39592938,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206801836,42.23283669,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206802053,32.39592938,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206802452,42.23283669,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753206802616,26.76375285,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206803012,27.46375285,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206803217,14.7803054,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206803517,9.83690731,202.31,202.28,0.03]
["bitfinex","SOLUSD",1753206803857,4.94217653,202.34,202.29,9.83690731]
["bitfinex","SOLUSD",1753206804030,4.94217653,202.34,202.29,10.55690731]
["bitfinex","SOLUSD",1753206804346,14.77908384,202.34,202.29,0.72]
["bitfinex","SOLUSD",1753206804529,4.94217653,202.34,202.29,10.55690731]
["bitfinex","SOLUSD",1753206804843,14.77908384,202.34,202.29,0.72]
["bitfinex","SOLUSD",1753206805018,9.83690731,202.32,202.28,0.03]
["bitfinex","SOLUSD",1753206805221,9.83690731,202.33,202.28,0.03]
["bitfinex","SOLUSD",1753206805523,9.83690731,202.33,202.28,0.75]
["bitfinex","SOLUSD",1753206806829,14.77957239,202.32,202.28,0.03]
["bitfinex","SOLUSD",1753206807141,4.94266508,202.32,202.28,0.03]
["bitfinex","SOLUSD",1753206808126,4.94266508,202.32,202.28,0.75]
["bitfinex","SOLUSD",1753206809027,4.94266508,202.32,202.29,0.72]
["bitfinex","SOLUSD",1753206809441,4.94266508,202.32,202.28,9.86690731]
["bitfinex","SOLUSD",1753206809944,4.94266508,202.32,202.28,10.58690731]
["bitfinex","SOLUSD",1753206810148,14.7793281,202.33,202.28,0.75]
["bitfinex","SOLUSD",1753206810841,5.00217922,202.34,202.3,9.83690731]
["bitfinex","SOLUSD",1753206811029,5.00217922,202.34,202.31,0.72]
["bitfinex","SOLUSD",1753206811415,5.00217922,202.34,202.3,9.83690731]
["bitfinex","SOLUSD",1753206811416,0.06,202.34,202.33,9.83690731]
["bitfinex","SOLUSD",1753206811825,0.06,202.34,202.33,10.55690731]
["bitfinex","SOLUSD",1753206812546,0.06,202.34,202.33,15.4993281]
["bitfinex","SOLUSD",1753206813046,0.06,202.34,202.33,45.1493281]
["bitfinex","SOLUSD",1753206813549,0.06,202.34,202.33,61.93401207]
["bitfinex","SOLUSD",1753206813756,0.06,202.34,202.33,62.07617364]
["bitfinex","SOLUSD",1753206814173,0.06,202.34,202.33,52.09710476]
["bitfinex","SOLUSD",1753206814467,0.06,202.34,202.33,62.42825414]
["bitfinex","SOLUSD",1753206814837,0.06,202.34,202.33,71.1493281]
["bitfinex","SOLUSD",1753206815161,0.06,202.34,202.33,66.20690731]
["bitfinex","SOLUSD",1753206815626,0.06,202.34,202.33,56.37]
["bitfinex","SOLUSD",1753206815830,0.06,202.34,202.33,55.65]
["bitfinex","SOLUSD",1753206816026,0.06,202.34,202.3,29.65]
["bitfinex","SOLUSD",1753206816455,0.06,202.34,202.31,0.72]
["bitfinex","SOLUSD",1753206816959,9.89690731,202.34,202.28,0.75]
["bitfinex","SOLUSD",1753206817165,9.83690731,202.32,202.28,0.75]
["bitfinex","SOLUSD",1753206817465,9.83690731,202.32,202.28,0.03]
["bitfinex","SOLUSD",1753206818064,9.83690731,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206818958,15.4803054,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206819129,15.62246697,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206820627,32.40715094,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206820855,38.46625094,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753206821232,16.92684554,202.28,202.24,0.03]
["bitfinex","SOLUSD",1753206821543,9.83690731,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206821934,10.53690731,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206822760,32.40812862,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206824034,4.94437577,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206824232,14.78128308,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206824570,32.40812862,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753206826164,0.14216157,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206826359,35.97906888,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206826555,36.67906888,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206827360,1.6581,202.27,202.23,0.03]
["bitfinex","SOLUSD",1753206827552,35.32,202.28,202.23,0.72]
["bitfinex","SOLUSD",1753206827740,35.32,202.28,202.24,0.69]
["bitfinex","SOLUSD",1753206827942,35.32,202.28,202.23,0.03]
["bitfinex","SOLUSD",1753206827943,9.83690731,202.25,202.23,0.03]
["bitfinex","SOLUSD",1753206828235,9.83690731,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206828642,45.17690731,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753206828862,9.83690731,202.26,202.23,0.03]
["bitfinex","SOLUSD",1753206829070,45.17690731,202.3,202.24,10.52690731]
["bitfinex","SOLUSD",1753206829272,35.34,202.3,202.25,9.83690731]
["bitfinex","SOLUSD",1753206829444,0.06,202.34,202.29,9.83690731]
["bitfinex","SOLUSD",1753206829644,0.06,202.34,202.33,9.83690731]
["bitfinex","SOLUSD",1753206830048,0.06,202.34,202.33,10.52690731]
["bitfinex","SOLUSD",1753206830359,0.06,202.39,202.33,40.67114938]
["bitfinex","SOLUSD",1753206830665,0.06,202.39,202.37,9.83690731]
["bitfinex","SOLUSD",1753206831065,0.06,202.39,202.38,10.52690731]
["bitfinex","SOLUSD",1753206832972,0.06,202.39,202.38,45.11810703]
["bitfinex","SOLUSD",1753206833666,0.06,202.39,202.38,61.902791]
["bitfinex","SOLUSD",1753206833856,0.06,202.39,202.38,62.04495257]
["bitfinex","SOLUSD",1753206834668,0.06,202.39,202.38,80.51810703]
["bitfinex","SOLUSD",1753206835776,0.06,202.39,202.38,81.012227]
["bitfinex","SOLUSD",1753206836468,0.06,202.39,202.38,0.69]
["bitfinex","SOLUSD",1753206836675,0.06,202.39,202.38,66.17690731]
["bitfinex","SOLUSD",1753206837391,0.06,202.39,202.36,74.86690731]
["bitfinex","SOLUSD",1753206837592,0.06,202.39,202.37,9.83690731]
["bitfinex","SOLUSD",1753206837760,0.06,202.39,202.38,9.83690731]
["bitfinex","SOLUSD",1753206838291,0.06,202.39,202.38,40.17690731]
["bitfinex","SOLUSD",1753206838651,0.06,202.39,202.38,56.96159128]
["bitfinex","SOLUSD",1753206838860,0.06,202.42,202.41,72.43468397]
["bitfinex","SOLUSD",1753206839064,0.06,202.42,202.41,118.20563801]
["bitfinex","SOLUSD",1753206839260,0.06,202.42,202.41,118.40159128]
["bitfinex","SOLUSD",1753206839853,0.06,202.42,202.41,123.34205864]
["bitfinex","SOLUSD",1753206840053,0.06,202.42,202.41,123.48422021]
["bitfinex","SOLUSD",1753206840677,0.06,202.42,202.41,56.34]
["bitfinex","SOLUSD",1753206840863,0.06,202.42,202.4,9.83690731]
["bitfinex","SOLUSD",1753206841174,0.06,202.42,202.38,45.11795785]
["bitfinex","SOLUSD",1753206841382,0.06,202.42,202.4,39.48690731]
["bitfinex","SOLUSD",1753206841558,0.06,202.42,202.41,9.83690731]
["bitfinex","SOLUSD",1753206841754,0.06,202.42,202.41,10.52690731]
["bitfinex","SOLUSD",1753206841975,0.06,202.42,202.41,45.11737467]
["bitfinex","SOLUSD",1753206842481,0.06,202.42,202.41,80.55737467]
["bitfinex","SOLUSD",1753206845267,0.06,202.42,202.41,40.17690731]
["bitfinex","SOLUSD",1753206845790,0.06,202.42,202.41,10.52690731]
["bitfinex","SOLUSD",1753206846561,0.06,202.42,202.41,15.46737467]
["bitfinex","SOLUSD",1753206846966,0.06,202.42,202.38,0.69]
["bitfinex","SOLUSD",1753206847258,0.06,202.42,202.4,9.83690731]
["bitfinex","SOLUSD",1753206847460,0.06,202.42,202.41,10.52690731]
["bitfinex","SOLUSD",1753206849473,0.06,202.42,202.41,15.46737467]
["bitfinex","SOLUSD",1753206849675,0.06,202.42,202.41,10.52690731]
["bitfinex","SOLUSD",1753206850063,0.06,202.42,202.41,77.3814214]
["bitfinex","SOLUSD",1753206850777,0.06,202.42,202.41,67.05046736]
["bitfinex","SOLUSD",1753206851269,0.06,202.42,202.41,77.3814214]
["bitfinex","SOLUSD",1753206852490,0.06,202.42,202.41,76.88737467]
["bitfinex","SOLUSD",1753206853785,0.06,202.42,202.41,76.86737467]
["bitfinex","SOLUSD",1753206853991,0.06,202.42,202.41,76.84737467]
["bitfinex","SOLUSD",1753206854188,0.06,202.42,202.41,67.01046736]
["bitfinex","SOLUSD",1753206854383,0.06,202.42,202.41,76.84737467]
["bitfinex","SOLUSD",1753206855772,0.06,202.42,202.41,106.49737467]
["bitfinex","SOLUSD",1753206856506,0.06,202.42,202.41,66.17690731]
["bitfinex","SOLUSD",1753206858075,0.06,202.42,202.37,29.68]
["bitfinex","SOLUSD",1753206858396,0.06,202.42,202.4,26.0]
["bitfinex","SOLUSD",1753206859208,0.06,202.42,202.41,10.53690731]
["bitfinex","SOLUSD",1753206859911,0.06,202.42,202.41,9.83690731]
["bitfinex","SOLUSD",1753206860108,0.06,202.42,202.4,35.83690731]
["bitfinex","SOLUSD",1753206860512,0.06,202.42,202.41,9.83690731]
["bitfinex","SOLUSD",1753206860703,0.06,202.42,202.41,21.23690731]
["bitfinex","SOLUSD",1753206861220,0.06,202.42,202.41,11.4]
["bitfinex","SOLUSD",1753206861515,0.06,202.42,202.41,21.23690731]
["bitfinex","SOLUSD",1753206863203,0.06,202.42,202.41,87.40095404]
["bitfinex","SOLUSD",1753206863509,0.06,202.42,202.41,92.3414214]
["bitfinex","SOLUSD",1753206863814,0.06,202.42,202.41,91.84737467]
["bitfinex","SOLUSD",1753206864032,0.06,202.42,202.41,108.63205864]
["bitfinex","SOLUSD",1753206864323,0.06,202.43,202.42,71.18666016]
["bitfinex","SOLUSD",1753206864836,0.06,202.43,202.42,71.88666016]
["bitfinex","SOLUSD",1753206865320,0.06,202.43,202.42,77.32090577]
["bitfinex","SOLUSD",1753206865640,0.06,202.43,202.42,67.48399846]
["bitfinex","SOLUSD",1753206866744,0.06,202.47,202.46,83.77468397]
["bitfinex","SOLUSD",1753206866931,0.06,202.47,202.46,103.425516]
["bitfinex","SOLUSD",1753206867124,0.06,202.47,202.46,103.63159128]
["bitfinex","SOLUSD",1753206867314,0.06,202.47,202.46,108.57083853]
["bitfinex","SOLUSD",1753206869214,1e-08,202.47,202.46,108.7130001]
["bitfinex","SOLUSD",1753206869519,0.06,202.51,202.46,108.7130001]
["bitfinex","SOLUSD",1753206869520,1e-08,202.51,202.5,46.57684554]
["bitfinex","SOLUSD",1753206869720,0.2,202.54,202.51,46.57684554]
["bitfinex","SOLUSD",1753206869919,0.2,202.54,202.53,0.14216157]
["bitfinex","SOLUSD",1753206870125,0.2,202.54,202.53,57.11375285]
["bitfinex","SOLUSD",1753206870554,1e-08,202.54,202.53,57.11375285]
["bitfinex","SOLUSD",1753206870747,0.2,202.58,202.56,72.43468397]
["bitfinex","SOLUSD",1753206871053,0.2,202.58,202.56,128.62217947]
["bitfinex","SOLUSD",1753206871248,0.2,202.63,202.56,163.41287832]
["bitfinex","SOLUSD",1753206871426,0.2,202.63,202.62,56.41375285]
["bitfinex","SOLUSD",1753206871741,0.2,202.63,202.62,91.81375285]
["bitfinex","SOLUSD",1753206872114,0.2,202.63,202.62,57.11375285]
["bitfinex","SOLUSD",1753206872337,0.2,202.63,202.62,92.51375285]
["bitfinex","SOLUSD",1753206873337,0.2,202.63,202.62,97.4490998]
["bitfinex","SOLUSD",1753206873539,0.2,202.63,202.62,62.0490998]
["bitfinex","SOLUSD",1753206873741,0.2,202.63,202.62,97.4490998]
["bitfinex","SOLUSD",1753206873946,0.2,202.63,202.62,57.11375285]
["bitfinex","SOLUSD",1753206874245,0.2,202.63,202.62,40.18690731]
["bitfinex","SOLUSD",1753206874417,0.2,202.63,202.62,74.86690731]
["bitfinex","SOLUSD",1753206874618,0.2,202.63,202.62,75.56690731]
["bitfinex","SOLUSD",1753206875245,0.2,202.63,202.62,74.86690731]
["bitfinex","SOLUSD",1753206875436,0.2,202.63,202.62,71.19690731]
["bitfinex","SOLUSD",1753206875630,0.2,202.63,202.62,35.83690731]
["bitfinex","SOLUSD",1753206876244,0.2,202.63,202.62,47.83690731]
["bitfinex","SOLUSD",1753206876626,0.2,202.63,202.62,47.13690731]
["bitfinex","SOLUSD",1753206877845,0.89,202.63,202.59,21.13690731]
["bitfinex","SOLUSD",1753206878050,0.69,202.62,202.59,21.13690731]
["bitfinex","SOLUSD",1753206878246,0.69,202.62,202.6,9.83690731]
["bitfinex","SOLUSD",1753206878635,0.2,202.63,202.61,9.83690731]
["bitfinex","SOLUSD",1753206878836,0.89,202.63,202.61,9.83690731]
["bitfinex","SOLUSD",1753206879040,5.82511592,202.63,202.6,9.83690731]
["bitfinex","SOLUSD",1753206879836,0.2,202.63,202.62,9.83690731]
["bitfinex","SOLUSD",1753206880351,0.2,202.63,202.62,45.21690731]
["bitfinex","SOLUSD",1753206880536,0.2,202.63,202.62,35.38]
["bitfinex","SOLUSD",1753206880731,0.2,202.63,202.62,74.86690731]
["bitfinex","SOLUSD",1753206881350,0.2,202.63,202.62,86.16690731]
["bitfinex","SOLUSD",1753206881753,0.2,202.63,202.62,86.86690731]
["bitfinex","SOLUSD",1753206881941,0.2,202.63,202.62,109.22263449]
["bitfinex","SOLUSD",1753206882136,0.2,202.63,202.62,108.7290998]
["bitfinex","SOLUSD",1753206884364,0.2,202.63,202.62,29.65]
["bitfinex","SOLUSD",1753206884734,0.2,202.63,202.62,91.63159128]
["bitfinex","SOLUSD",1753206884964,0.2,202.63,202.62,92.47375285]
["bitfinex","SOLUSD",1753206885661,0.06,202.68,202.67,55.65]
["bitfinex","SOLUSD",1753206885852,0.06,202.68,202.67,111.84690731]
["bitfinex","SOLUSD",1753206886264,0.06,202.68,202.67,112.54690731]
["bitfinex","SOLUSD",1753206887076,2.56966542,202.81,202.67,122.38381462]
["bitfinex","SOLUSD",1753206887244,36.9083,202.82,202.72,55.65]
["bitfinex","SOLUSD",1753206887245,6.47898198,202.82,202.72,55.65]
["bitfinex","SOLUSD",1753206887576,6.47898198,202.82,202.68,63.17497987]
["bitfinex","SOLUSD",1753206887577,4.93169601,202.77,202.73,29.65]
["bitfinex","SOLUSD",1753206887752,4.93169601,202.77,202.7,65.05]
["bitfinex","SOLUSD",1753206887951,10.55690731,202.76,202.7,74.88690731]
["bitfinex","SOLUSD",1753206888147,0.72,202.76,202.71,9.83690731]
["bitfinex","SOLUSD",1753206888341,0.72,202.76,202.73,9.83690731]
["bitfinex","SOLUSD",1753206888564,0.72,202.76,202.72,9.83690731]
["bitfinex","SOLUSD",1753206889117,6.47880242,202.82,202.75,9.83690731]
["bitfinex","SOLUSD",1753206889388,10.03690731,202.84,202.81,9.83690731]
["bitfinex","SOLUSD",1753206889389,0.2,202.84,202.81,9.83690731]
["bitfinex","SOLUSD",1753206889596,0.2,202.84,202.82,9.83690731]
["bitfinex","SOLUSD",1753206889765,0.92,202.84,202.82,9.83690731]
["bitfinex","SOLUSD",1753206890174,5.13003345,202.84,202.8,9.83690731]
["bitfinex","SOLUSD",1753206890369,0.72,202.83,202.78,45.23690731]
["bitfinex","SOLUSD",1753206890571,0.72,202.83,202.8,9.83690731]
["bitfinex","SOLUSD",1753206890770,0.2,202.84,202.82,9.83690731]
["bitfinex","SOLUSD",1753206890980,0.2,202.84,202.83,9.83690731]
["bitfinex","SOLUSD",1753206891368,0.2,202.84,202.82,9.83690731]
["bitfinex","SOLUSD",1753206891564,0.72,202.83,202.8,63.93624444]
["bitfinex","SOLUSD",1753206891774,5.129995,202.84,202.81,9.83690731]
["bitfinex","SOLUSD",1753206892504,0.2,202.84,202.81,9.83690731]
["bitfinex","SOLUSD",1753206894193,0.2,202.84,202.82,9.83690731]
["bitfinex","SOLUSD",1753206894570,0.72,202.83,202.75,0.72]
["bitfinex","SOLUSD",1753206894769,0.72,202.83,202.78,9.83690731]
["bitfinex","SOLUSD",1753206894987,0.72,202.82,202.79,9.83690731]
["bitfinex","SOLUSD",1753206895898,5.65061316,202.82,202.79,9.83690731]
["bitfinex","SOLUSD",1753206896604,5.65061316,202.82,202.74,21.7170962]
["bitfinex","SOLUSD",1753206896605,4.93061316,202.82,202.77,9.83690731]
["bitfinex","SOLUSD",1753206896812,5.65061316,202.82,202.77,9.83690731]
["bitfinex","SOLUSD",1753206897109,5.65061316,202.82,202.78,9.83690731]
["bitfinex","SOLUSD",1753206897315,5.65061316,202.82,202.77,9.83690731]
["bitfinex","SOLUSD",1753206898024,0.72,202.81,202.76,26.0]
["bitfinex","SOLUSD",1753206898323,9.83690731,202.8,202.74,45.19690731]
["bitfinex","SOLUSD",1753206898489,0.72,202.79,202.74,35.36]
["bitfinex","SOLUSD",1753206898689,0.72,202.79,202.73,9.83690731]
["bitfinex","SOLUSD",1753206898690,0.72,202.78,202.75,26.0]
["bitfinex","SOLUSD",1753206899113,0.72,202.78,202.75,35.83690731]
["bitfinex","SOLUSD",1753206899295,0.72,202.81,202.76,9.83690731]
["bitfinex","SOLUSD",1753206899612,0.72,202.81,202.77,9.83690731]
["bitfinex","SOLUSD",1753206899811,0.72,202.81,202.76,9.83690731]
["bitfinex","SOLUSD",1753206900120,0.72,202.81,202.75,61.36]
["bitfinex","SOLUSD",1753206900121,5.65096646,202.8,202.75,71.19690731]
["bitfinex","SOLUSD",1753206900305,0.72,202.79,202.75,35.83690731]
["bitfinex","SOLUSD",1753206900507,10.55690731,202.78,202.75,11.0]
["bitfinex","SOLUSD",1753206900692,9.83690731,202.76,202.75,11.0]
["bitfinex","SOLUSD",1753206900887,9.83690731,202.76,202.68,11.0]
["bitfinex","SOLUSD",1753206900888,10.55690731,202.76,202.68,11.0]
["bitfinex","SOLUSD",1753206901187,9.83690731,202.69,202.68,11.0]
["bitfinex","SOLUSD",1753206901416,0.72,202.69,202.68,11.0]
["bitfinex","SOLUSD",1753206901999,15.49054981,202.69,202.68,11.0]
["bitfinex","SOLUSD",1753206902786,12.3324697,202.72,202.68,11.0]
["bitfinex","SOLUSD",1753206902787,0.72,202.72,202.68,11.0]
["bitfinex","SOLUSD",1753206903096,5.65216037,202.76,202.71,9.83690731]
["bitfinex","SOLUSD",1753206903293,0.72,202.75,202.71,11.0]
["bitfinex","SOLUSD",1753206903718,4.93216037,202.76,202.71,20.83690731]
["bitfinex","SOLUSD",1753206903893,15.48906768,202.76,202.71,11.0]
["bitfinex","SOLUSD",1753206904218,0.72,202.75,202.71,11.0]
["bitfinex","SOLUSD",1753206904415,0.72,202.75,202.71,20.83690731]
["bitfinex","SOLUSD",1753206904624,6.1728,202.77,202.72,9.83690731]
["bitfinex","SOLUSD",1753206904801,6.8928,202.77,202.72,9.83690731]
["bitfinex","SOLUSD",1753206905001,0.72,202.76,202.71,20.83690731]
["bitfinex","SOLUSD",1753206905316,20.94143326,202.77,202.72,0.72]
["bitfinex","SOLUSD",1753206905505,20.94143326,202.77,202.71,20.83690731]
["bitfinex","SOLUSD",1753206905820,0.72,202.76,202.71,20.83690731]
["bitfinex","SOLUSD",1753206907618,5.65201965,202.76,202.71,20.83690731]
["bitfinex","SOLUSD",1753206907919,0.72,202.75,202.71,11.0]
["bitfinex","SOLUSD",1753206908513,0.72,202.74,202.71,11.0]
["bitfinex","SOLUSD",1753206908825,0.72,202.73,202.71,11.0]
["bitfinex","SOLUSD",1753206909320,4.93201965,202.76,202.71,21.55690731]
["bitfinex","SOLUSD",1753206909511,6.8928,202.77,202.73,9.83690731]
["bitfinex","SOLUSD",1753206911000,0.72,202.8,202.77,29.65]
["bitfinex","SOLUSD",1753206911841,4.93072898,202.81,202.77,29.65]
["bitfinex","SOLUSD",1753206912000,5.65072898,202.81,202.77,29.65]
["bitfinex","SOLUSD",1753206912825,9.83690731,202.79,202.76,11.0]
["bitfinex","SOLUSD",1753206913016,0.72,202.78,202.76,11.0]
["bitfinex","SOLUSD",1753206913338,0.14216157,202.75,202.67,20.83690731]
["bitfinex","SOLUSD",1753206913636,0.72,202.76,202.71,9.83690731]
["bitfinex","SOLUSD",1753206913799,0.72,202.76,202.67,16.42752423]
["bitfinex","SOLUSD",1753206913800,4.9314528,202.78,202.73,39.48690731]
["bitfinex","SOLUSD",1753206914000,5.6514528,202.78,202.73,50.48690731]
["bitfinex","SOLUSD",1753206914222,10.55690731,202.77,202.73,11.0]
["bitfinex","SOLUSD",1753206914398,0.72,202.76,202.73,11.0]
["bitfinex","SOLUSD",1753206914601,0.72,202.75,202.73,11.0]
["bitfinex","SOLUSD",1753206914820,14.76836011,202.78,202.73,11.0]
["bitfinex","SOLUSD",1753206915019,15.48836011,202.78,202.73,11.0]
["bitfinex","SOLUSD",1753206915219,5.6514528,202.78,202.73,11.0]
["bitfinex","SOLUSD",1753206915538,15.48836011,202.78,202.73,11.0]
["bitfinex","SOLUSD",1753206915724,4.9314528,202.78,202.74,9.83690731]
["bitfinex","SOLUSD",1753206915926,9.83690731,202.8,202.75,9.83690731]
["bitfinex","SOLUSD",1753206915927,4.93096646,202.8,202.75,9.83690731]
["bitfinex","SOLUSD",1753206917136,4.93096646,202.8,202.76,39.48690731]
["bitfinex","SOLUSD",1753206917605,4.93096646,202.8,202.76,29.65]
["bitfinex","SOLUSD",1753206919529,4.93096646,202.8,202.76,40.18690731]
["bitfinex","SOLUSD",1753206920033,4.93096646,202.8,202.76,29.65]
["bitfinex","SOLUSD",1753206920215,40.31073571,202.81,202.76,40.18690731]
["bitfinex","SOLUSD",1753206920418,35.44,202.81,202.77,39.48690731]
["bitfinex","SOLUSD",1753206920622,0.06,202.81,202.78,10.53690731]
["bitfinex","SOLUSD",1753206920821,0.06,202.81,202.79,29.65]
["bitfinex","SOLUSD",1753206921018,0.06,202.81,202.79,40.18690731]
["bitfinex","SOLUSD",1753206921219,0.06,202.81,202.8,0.7]
["bitfinex","SOLUSD",1753206923818,0.06,202.81,202.79,29.65]
["bitfinex","SOLUSD",1753206924032,0.06,202.81,202.79,30.35]
["bitfinex","SOLUSD",1753206924922,10.50690731,202.8,202.78,11.0]
["bitfinex","SOLUSD",1753206925121,9.83690731,202.8,202.78,11.0]
["bitfinex","SOLUSD",1753206925316,0.06,202.81,202.78,11.0]
["bitfinex","SOLUSD",1753206925523,0.06,202.81,202.8,39.48690731]
["bitfinex","SOLUSD",1753206925716,0.06,202.81,202.8,50.48690731]
["bitfinex","SOLUSD",1753206925910,0.06,202.81,202.8,51.18690731]
["bitfinex","SOLUSD",1753206927426,0.06,202.81,202.8,91.43787377]
["bitfinex","SOLUSD",1753206928450,0.06,202.81,202.8,86.50690731]
["bitfinex","SOLUSD",1753206929857,10.56690731,202.81,202.77,40.65]
["bitfinex","SOLUSD",1753206930159,10.56690731,202.81,202.71,35.32]
["bitfinex","SOLUSD",1753206930160,9.83690731,202.78,202.71,35.32]
["bitfinex","SOLUSD",1753206930361,9.83690731,202.76,202.71,46.32]
["bitfinex","SOLUSD",1753206930649,9.83690731,202.76,202.71,47.02]
["bitfinex","SOLUSD",1753206930953,9.83690731,202.76,202.72,29.65]
["bitfinex","SOLUSD",1753206931549,9.83690731,202.76,202.72,30.35]
["bitfinex","SOLUSD",1753206931752,9.83690731,202.74,202.71,29.65]
["bitfinex","SOLUSD",1753206931960,9.83690731,202.73,202.71,29.65]
["bitfinex","SOLUSD",1753206932248,9.83690731,202.73,202.68,29.68]
["bitfinex","SOLUSD",1753206932249,9.83690731,202.72,202.68,29.68]
["bitfinex","SOLUSD",1753206932431,9.83690731,202.71,202.68,29.68]
["bitfinex","SOLUSD",1753206932622,9.83690731,202.71,202.68,0.03]
["bitfinex","SOLUSD",1753206932824,10.50690731,202.7,202.68,0.03]
["bitfinex","SOLUSD",1753206933233,17.26190899,202.76,202.68,0.03]
["bitfinex","SOLUSD",1753206933439,9.83690731,202.71,202.68,0.03]
["bitfinex","SOLUSD",1753206933660,4.93291239,202.72,202.68,0.03]
["bitfinex","SOLUSD",1753206934180,9.83690731,202.75,202.69,40.18690731]
["bitfinex","SOLUSD",1753206934345,0.67,202.76,202.69,30.35]
["bitfinex","SOLUSD",1753206934545,9.83690731,202.75,202.69,30.35]
["bitfinex","SOLUSD",1753206934766,4.93169601,202.77,202.71,29.65]
["bitfinex","SOLUSD",1753206934972,4.93169601,202.77,202.72,0.7]
["bitfinex","SOLUSD",1753206935178,9.83690731,202.78,202.73,0.7]
["bitfinex","SOLUSD",1753206935551,4.9314376,202.79,202.74,0.7]
["bitfinex","SOLUSD",1753206935764,14.76834491,202.79,202.74,0.7]
["bitfinex","SOLUSD",1753206935967,35.3,202.8,202.75,10.53690731]
["bitfinex","SOLUSD",1753206936172,35.3,202.8,202.76,9.83690731]
["bitfinex","SOLUSD",1753206936465,0.06,202.81,202.78,9.83690731]
["bitfinex","SOLUSD",1753206936680,0.06,202.81,202.79,0.7]
["bitfinex","SOLUSD",1753206937068,0.06,202.81,202.79,10.53690731]
["bitfinex","SOLUSD",1753206938148,0.06,202.81,202.79,9.83690731]
["bitfinex","SOLUSD",1753206938354,0.06,202.81,202.8,0.7]
["bitfinex","SOLUSD",1753206938651,0.06,202.81,202.8,10.53690731]
["bitfinex","SOLUSD",1753206939449,0.06,202.81,202.8,40.18690731]
["bitfinex","SOLUSD",1753206939642,0.06,202.81,202.8,61.90255774]
["bitfinex","SOLUSD",1753206940242,0.06,202.81,202.8,62.04471931]
["bitfinex","SOLUSD",1753206940456,0.2,202.84,202.83,72.57684554]
["bitfinex","SOLUSD",1753206940650,0.06,202.9,202.83,117.73375285]
["bitfinex","SOLUSD",1753206940876,0.06,202.9,202.89,56.27159128]
["bitfinex","SOLUSD",1753206941079,0.2,203.02,202.9,46.43468397]
["bitfinex","SOLUSD",1753206941285,5.12566097,203.02,202.97,9.83690731]
["bitfinex","SOLUSD",1753206941587,5.79566097,203.02,202.97,9.83690731]
["bitfinex","SOLUSD",1753206941754,9.83690731,203.0,202.94,45.17690731]
["bitfinex","SOLUSD",1753206942076,10.50690731,203.01,202.94,9.83690731]
["bitfinex","SOLUSD",1753206942278,5.12566097,203.02,202.9,35.34]
["bitfinex","SOLUSD",1753206942279,9.83690731,202.96,202.9,35.34]
["bitfinex","SOLUSD",1753206942578,10.50690731,202.95,202.89,9.83690731]
["bitfinex","SOLUSD",1753206942758,9.83690731,202.94,202.88,35.83690731]
["bitfinex","SOLUSD",1753206942958,10.50690731,202.95,202.88,35.83690731]
["bitfinex","SOLUSD",1753206943178,9.83690731,202.94,202.88,26.0]
["bitfinex","SOLUSD",1753206943479,10.50690731,202.95,202.88,35.83690731]
["bitfinex","SOLUSD",1753206943677,4.92756479,202.94,202.88,35.83690731]
["bitfinex","SOLUSD",1753206943979,14.7644721,202.94,202.88,35.83690731]
["bitfinex","SOLUSD",1753206944281,4.92756479,202.94,202.88,35.83690731]
["bitfinex","SOLUSD",1753206944673,14.7644721,202.94,202.88,35.83690731]
["bitfinex","SOLUSD",1753206945566,14.7644721,202.94,202.88,46.83690731]
["bitfinex","SOLUSD",1753206946382,14.7644721,202.94,202.88,37.0]
["bitfinex","SOLUSD",1753206946877,14.7644721,202.94,202.88,46.83690731]
["bitfinex","SOLUSD",1753206947079,0.67,202.97,202.89,9.83690731]
["bitfinex","SOLUSD",1753206947282,0.67,203.0,202.94,9.83690731]
["bitfinex","SOLUSD",1753206947475,0.67,203.0,202.95,9.83690731]
["bitfinex","SOLUSD",1753206947676,0.67,203.0,202.95,20.83690731]
["bitfinex","SOLUSD",1753206947860,35.3,203.01,202.96,9.83690731]
["bitfinex","SOLUSD",1753206948064,0.06,202.99,202.95,15.44417679]
["bitfinex","SOLUSD",1753206948365,0.06,202.99,202.93,64.95]
["bitfinex","SOLUSD",1753206948579,9.89690731,202.99,202.93,35.3]
["bitfinex","SOLUSD",1753206948785,9.89690731,202.99,202.93,45.13690731]
["bitfinex","SOLUSD",1753206948986,9.89690731,202.99,202.93,9.83690731]
["bitfinex","SOLUSD",1753206949301,9.83690731,202.98,202.92,36.0]
["bitfinex","SOLUSD",1753206949481,9.89690731,202.99,202.93,9.83690731]
["bitfinex","SOLUSD",1753206949999,9.83690731,202.98,202.92,45.83690731]
["bitfinex","SOLUSD",1753206950197,9.83690731,202.95,202.89,26.68]
["bitfinex","SOLUSD",1753206950898,9.83690731,202.94,202.9,29.65]
["bitfinex","SOLUSD",1753206951592,0.71,202.96,202.9,29.65]
["bitfinex","SOLUSD",1753206951593,9.83690731,202.95,202.9,29.65]
["bitfinex","SOLUSD",1753206951892,14.7642858,202.95,202.9,29.65]
["bitfinex","SOLUSD",1753206953285,12.37587762,202.99,202.9,29.65]
["bitfinex","SOLUSD",1753206953286,14.76397245,202.97,202.91,10.51690731]
["bitfinex","SOLUSD",1753206953693,4.92706514,202.97,202.91,10.51690731]
["bitfinex","SOLUSD",1753206953900,4.92659375,202.98,202.91,10.51690731]
["bitfinex","SOLUSD",1753206954109,14.76350106,202.98,202.91,56.09519784]
["bitfinex","SOLUSD",1753206954280,14.76350106,202.98,202.91,51.16690731]
["bitfinex","SOLUSD",1753206954608,9.83690731,202.97,202.91,51.16690731]
["bitfinex","SOLUSD",1753206954814,9.83690731,202.98,202.91,56.09519259]
["bitfinex","SOLUSD",1753206954980,0.06,202.99,202.94,9.83690731]
["bitfinex","SOLUSD",1753206955180,0.06,202.99,202.95,0.68]
["bitfinex","SOLUSD",1753206955714,14.82335826,202.99,202.95,0.68]
["bitfinex","SOLUSD",1753206956616,0.06,202.99,202.93,55.41468976]
["bitfinex","SOLUSD",1753206956816,0.06,202.99,202.96,0.68]
["bitfinex","SOLUSD",1753206957134,0.06,202.99,202.94,9.83690731]
["bitfinex","SOLUSD",1753206957135,0.06,202.99,202.93,51.16690731]
["bitfinex","SOLUSD",1753206957449,0.06,202.99,202.94,0.68]
["bitfinex","SOLUSD",1753206957744,0.06,202.99,202.94,10.51690731]
["bitfinex","SOLUSD",1753206958339,0.06,202.99,202.94,0.68]
["bitfinex","SOLUSD",1753206958835,10.54690731,202.98,202.92,29.65]
["bitfinex","SOLUSD",1753206959022,0.06,202.99,202.94,9.83690731]
["bitfinex","SOLUSD",1753206959231,0.06,202.99,202.95,0.68]
["bitfinex","SOLUSD",1753206960106,9.89690731,202.99,202.95,0.68]
["bitfinex","SOLUSD",1753206960323,0.06,202.99,202.95,0.68]
["bitfinex","SOLUSD",1753206960533,9.89690731,202.99,202.93,39.48690731]
["bitfinex","SOLUSD",1753206960738,10.60690731,202.99,202.93,44.41463816]
["bitfinex","SOLUSD",1753206961030,0.06,202.99,202.93,44.41463816]
["bitfinex","SOLUSD",1753206961234,0.06,202.99,202.97,29.65]
["bitfinex","SOLUSD",1753206961533,0.06,202.99,202.95,29.65]
["bitfinex","SOLUSD",1753206961834,0.06,202.99,202.94,45.09690731]
["bitfinex","SOLUSD",1753206962012,0.06,202.99,202.98,9.83690731]
["bitfinex","SOLUSD",1753206962404,0.06,202.99,202.98,15.44350106]
["bitfinex","SOLUSD",1753206962607,0.06,202.99,202.98,40.16690731]
["bitfinex","SOLUSD",1753206962843,0.06,202.99,202.98,29.65]
["bitfinex","SOLUSD",1753206963137,0.06,202.99,202.96,39.48690731]
["bitfinex","SOLUSD",1753206963643,0.06,202.99,202.95,26.0]
["bitfinex","SOLUSD",1753206964018,10.54690731,202.98,202.89,29.65]
["bitfinex","SOLUSD",1753206964226,0.71,202.98,202.93,26.0]
["bitfinex","SOLUSD",1753206964534,0.71,202.98,202.93,35.83690731]
["bitfinex","SOLUSD",1753206964861,0.71,202.98,202.93,26.68]
["bitfinex","SOLUSD",1753206965222,9.83690731,202.96,202.9,65.63]
["bitfinex","SOLUSD",1753206965639,9.83690731,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753206965845,0.71,202.94,202.89,0.68]
["bitfinex","SOLUSD",1753206966147,11.38930731,202.95,202.89,10.51690731]
["bitfinex","SOLUSD",1753206966576,4.92756479,202.94,202.89,0.68]
["bitfinex","SOLUSD",1753206966927,14.7644721,202.94,202.89,0.68]
["bitfinex","SOLUSD",1753206967126,15.4744721,202.94,202.89,0.68]
["bitfinex","SOLUSD",1753206967378,1.5524,202.95,202.88,9.86690731]
["bitfinex","SOLUSD",1753206967379,4.9273512,202.95,202.88,9.86690731]
["bitfinex","SOLUSD",1753206967548,9.83690731,202.95,202.9,0.68]
["bitfinex","SOLUSD",1753206967944,10.60690731,202.99,202.92,9.83690731]
["bitfinex","SOLUSD",1753206968749,15.53329125,202.99,202.92,44.41490168]
["bitfinex","SOLUSD",1753206969159,0.06,202.99,202.98,9.83690731]
["bitfinex","SOLUSD",1753206970155,0.06,202.99,202.98,40.16690731]
["bitfinex","SOLUSD",1753206970656,0.06,202.99,202.98,45.09350106]
["bitfinex","SOLUSD",1753206970854,0.06,202.99,202.98,35.25659375]
["bitfinex","SOLUSD",1753206971040,0.06,202.99,202.98,40.16690731]
["bitfinex","SOLUSD",1753206971964,0.06,202.99,202.98,45.09350106]
["bitfinex","SOLUSD",1753206972559,0.06,202.99,202.98,44.41350106]
["bitfinex","SOLUSD",1753206973548,0.06,202.99,202.98,39.48690731]
["bitfinex","SOLUSD",1753206974055,0.06,202.99,202.98,44.41350106]
["bitfinex","SOLUSD",1753206976679,0.06,202.99,202.98,45.09350106]
["bitfinex","SOLUSD",1753206977762,0.06,202.99,202.98,40.16690731]
["bitfinex","SOLUSD",1753206978363,0.06,202.99,202.98,45.09350106]
["bitfinex","SOLUSD",1753206980895,0.06,202.99,202.98,80.31350106]
["bitfinex","SOLUSD",1753206981898,0.06,202.99,202.98,97.09818503]
["bitfinex","SOLUSD",1753206982202,0.06,202.99,202.98,97.2403466]
["bitfinex","SOLUSD",1753206982368,0.06,202.99,202.98,97.73300597]
["bitfinex","SOLUSD",1753206982792,0.2,203.02,202.98,97.73300597]
["bitfinex","SOLUSD",1753206982793,0.2,203.02,203.01,26.0]
["bitfinex","SOLUSD",1753206983066,0.2,203.02,203.01,100.82906888]
["bitfinex","SOLUSD",1753206983277,0.2,203.02,203.01,101.54906888]
["bitfinex","SOLUSD",1753206983780,0.2,203.02,203.01,118.33375285]
["bitfinex","SOLUSD",1753206983781,1e-08,203.02,203.01,118.33375285]
["bitfinex","SOLUSD",1753206984182,1e-08,203.02,203.01,108.49684554]
["bitfinex","SOLUSD",1753206984390,1e-08,203.02,203.01,118.33375285]
["bitfinex","SOLUSD",1753206984591,1e-08,203.02,203.01,123.25961857]
["bitfinex","SOLUSD",1753206984982,0.06,203.08,203.07,56.27159128]
["bitfinex","SOLUSD",1753206985185,0.06,203.08,203.07,91.96403231]
["bitfinex","SOLUSD",1753206985387,0.06,203.08,203.07,92.68403231]
["bitfinex","SOLUSD",1753206985575,0.06,203.08,203.07,82.35468397]
["bitfinex","SOLUSD",1753206985773,0.06,203.08,203.07,92.19159128]
["bitfinex","SOLUSD",1753206986976,0.06,203.08,203.07,87.27909427]
["bitfinex","SOLUSD",1753206987294,0.06,203.08,203.07,61.91600158]
["bitfinex","SOLUSD",1753206987495,0.06,203.08,203.06,64.85]
["bitfinex","SOLUSD",1753206987696,0.06,203.08,203.06,29.65]
["bitfinex","SOLUSD",1753206988076,0.74,203.08,203.06,29.65]
["bitfinex","SOLUSD",1753206988269,0.06,203.08,203.07,92.19159128]
["bitfinex","SOLUSD",1753206988473,0.06,203.08,203.07,92.68403231]
["bitfinex","SOLUSD",1753206988878,0.06,203.08,203.07,97.11600158]
["bitfinex","SOLUSD",1753206989077,0.06,203.08,203.07,96.39600158]
["bitfinex","SOLUSD",1753206989290,0.06,203.08,203.07,74.68690731]
["bitfinex","SOLUSD",1753206990293,0.06,203.08,203.07,39.48690731]
["bitfinex","SOLUSD",1753206990795,0.06,203.08,203.07,29.65]
["bitfinex","SOLUSD",1753206991174,0.06,203.08,203.07,39.48690731]
["bitfinex","SOLUSD",1753206991891,0.06,203.08,203.07,29.65]
["bitfinex","SOLUSD",1753206992499,0.06,203.08,203.07,39.48690731]
["bitfinex","SOLUSD",1753206992896,0.06,203.08,203.07,29.65]
["bitfinex","SOLUSD",1753206993488,0.06,203.08,203.07,64.83]
["bitfinex","SOLUSD",1753206993996,0.06,203.08,203.07,80.31131761]
["bitfinex","SOLUSD",1753206994382,0.06,203.08,203.07,97.09600158]
["bitfinex","SOLUSD",1753206994581,0.06,203.08,203.07,97.23816315]
["bitfinex","SOLUSD",1753206995490,0.06,203.08,203.07,97.73060418]
["bitfinex","SOLUSD",1753206996376,0.06,203.08,203.07,97.31600158]
["bitfinex","SOLUSD",1753206996781,0.06,203.08,203.07,97.29600158]
["bitfinex","SOLUSD",1753206997214,0.06,203.08,203.04,0.72]
["bitfinex","SOLUSD",1753206997441,0.06,203.08,203.05,35.38]
["bitfinex","SOLUSD",1753206997717,0.68,203.07,203.03,9.83690731]
["bitfinex","SOLUSD",1753206997881,0.68,203.07,203.04,35.38]
["bitfinex","SOLUSD",1753206998082,0.68,203.07,203.03,45.21690731]
["bitfinex","SOLUSD",1753206998385,0.68,203.07,203.03,35.38]
["bitfinex","SOLUSD",1753206998588,0.68,203.06,203.01,9.83690731]
["bitfinex","SOLUSD",1753206998786,0.68,203.05,203.0,9.83690731]
["bitfinex","SOLUSD",1753206999089,14.7613273,203.07,203.01,9.83690731]
["bitfinex","SOLUSD",1753206999282,0.68,203.05,203.01,9.83690731]
["bitfinex","SOLUSD",1753206999599,0.68,203.05,203.02,9.83690731]
["bitfinex","SOLUSD",1753206999998,0.68,203.05,203.01,9.83690731]
["bitfinex","SOLUSD",1753207000210,0.68,203.04,203.01,9.83690731]
["bitfinex","SOLUSD",1753207000410,10.51690731,203.06,203.0,45.19690731]
["bitfinex","SOLUSD",1753207000600,4.92489534,203.05,203.0,45.19690731]
["bitfinex","SOLUSD",1753207000808,9.83690731,203.01,202.96,29.65]
["bitfinex","SOLUSD",1753207001117,0.68,203.0,202.94,9.83690731]
["bitfinex","SOLUSD",1753207001328,0.68,203.0,202.98,9.83690731]
["bitfinex","SOLUSD",1753207001533,0.68,203.04,202.99,9.83690731]
["bitfinex","SOLUSD",1753207001722,0.68,203.04,203.0,9.83690731]
["bitfinex","SOLUSD",1753207002104,4.92489534,203.05,203.0,0.72]
["bitfinex","SOLUSD",1753207002326,0.68,203.04,203.0,9.83690731]
["bitfinex","SOLUSD",1753207002539,5.6051637,203.04,203.0,9.83690731]
["bitfinex","SOLUSD",1753207003035,5.6051637,203.04,202.97,30.37]
["bitfinex","SOLUSD",1753207003036,0.68,203.03,202.98,9.83690731]
["bitfinex","SOLUSD",1753207003326,0.68,203.02,202.98,9.83690731]
["bitfinex","SOLUSD",1753207003540,9.83690731,202.99,202.91,0.72]
["bitfinex","SOLUSD",1753207003835,8.0672,203.0,202.9,64.94]
["bitfinex","SOLUSD",1753207004024,9.83690731,202.96,202.9,74.77690731]
["bitfinex","SOLUSD",1753207004224,0.68,202.95,202.9,0.03]
["bitfinex","SOLUSD",1753207004439,0.68,202.95,202.9,9.86690731]
["bitfinex","SOLUSD",1753207004616,0.68,202.95,202.92,9.83690731]
["bitfinex","SOLUSD",1753207004816,14.76366933,202.98,202.91,10.55690731]
["bitfinex","SOLUSD",1753207004817,5.60676202,202.98,202.91,10.55690731]
["bitfinex","SOLUSD",1753207005016,15.44366933,202.98,202.92,9.83690731]
["bitfinex","SOLUSD",1753207005325,15.44366933,202.98,202.91,9.83690731]
["bitfinex","SOLUSD",1753207005518,5.60676202,202.98,202.9,40.33830257]
["bitfinex","SOLUSD",1753207005838,15.44366933,202.98,202.92,29.53]
["bitfinex","SOLUSD",1753207006325,0.68,202.97,202.9,0.03]
["bitfinex","SOLUSD",1753207006517,9.83690731,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207006724,10.51690731,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207007132,12.09350731,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207007435,12.09350731,202.91,202.88,0.03]
["bitfinex","SOLUSD",1753207007623,9.83690731,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753207008013,10.53690731,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753207008211,15.46568645,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753207008607,5.62877914,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753207008835,15.46568645,202.89,202.88,0.03]
["bitfinex","SOLUSD",1753207009038,27.92979587,202.89,202.85,0.03]
["bitfinex","SOLUSD",1753207009268,9.83690731,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753207009743,10.53690731,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753207009951,10.53690731,202.86,202.74,26.0]
["bitfinex","SOLUSD",1753207009952,26.0,202.83,202.69,2.60527929]
["bitfinex","SOLUSD",1753207010135,9.83690731,202.7,202.69,2.60527929]
["bitfinex","SOLUSD",1753207010463,42.78468397,202.77,202.69,2.60527929]
["bitfinex","SOLUSD",1753207010464,9.83690731,202.72,202.69,2.60527929]
["bitfinex","SOLUSD",1753207010684,9.83690731,202.73,202.69,2.60527929]
["bitfinex","SOLUSD",1753207010966,9.83690731,202.7,202.69,0.1]
["bitfinex","SOLUSD",1753207011176,0.7,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207011466,8.52690731,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207011664,9.83690731,202.71,202.69,0.1]
["bitfinex","SOLUSD",1753207012373,35.64,202.75,202.69,0.1]
["bitfinex","SOLUSD",1753207012374,9.83690731,202.7,202.69,0.1]
["bitfinex","SOLUSD",1753207012739,9.83690731,202.71,202.69,0.1]
["bitfinex","SOLUSD",1753207013064,6.2783,202.73,202.69,0.1]
["bitfinex","SOLUSD",1753207013257,45.47690731,202.77,202.7,10.51690731]
["bitfinex","SOLUSD",1753207013658,9.83690731,202.76,202.7,0.68]
["bitfinex","SOLUSD",1753207014357,9.83690731,202.77,202.71,14.77006304]
["bitfinex","SOLUSD",1753207015655,9.83690731,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207015856,0.14216157,202.75,202.69,0.1]
["bitfinex","SOLUSD",1753207016167,9.83690731,202.73,202.69,0.1]
["bitfinex","SOLUSD",1753207016374,9.83690731,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207016861,40.5719432,202.76,202.69,0.78]
["bitfinex","SOLUSD",1753207017168,9.83690731,202.73,202.69,0.1]
["bitfinex","SOLUSD",1753207017356,9.83690731,202.7,202.69,0.1]
["bitfinex","SOLUSD",1753207018149,9.83690731,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207018567,14.76985112,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207018871,9.83690731,202.7,202.69,0.1]
["bitfinex","SOLUSD",1753207019049,45.61906888,202.7,202.69,0.1]
["bitfinex","SOLUSD",1753207019250,46.31906888,202.7,202.68,0.03]
["bitfinex","SOLUSD",1753207019457,46.31906888,202.7,202.67,0.1]
["bitfinex","SOLUSD",1753207019458,10.67906888,202.69,202.67,0.1]
["bitfinex","SOLUSD",1753207019769,45.81597619,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753207019986,36.64906888,202.68,202.67,0.1]
["bitfinex","SOLUSD",1753207020344,1.6212,202.71,202.67,0.1]
["bitfinex","SOLUSD",1753207020551,5.60239184,202.75,202.69,9.83690731]
["bitfinex","SOLUSD",1753207020769,35.64,202.76,202.7,9.83690731]
["bitfinex","SOLUSD",1753207020973,6.55430487,202.77,202.68,29.53]
["bitfinex","SOLUSD",1753207020974,1.6224,202.77,202.68,29.53]
["bitfinex","SOLUSD",1753207021177,11.35350731,202.82,202.76,9.83690731]
["bitfinex","SOLUSD",1753207021351,1.5166,202.82,202.8,9.83690731]
["bitfinex","SOLUSD",1753207021554,35.74,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207021844,9.83690731,202.82,202.73,0.68]
["bitfinex","SOLUSD",1753207022070,0.67,202.84,202.75,9.83690731]
["bitfinex","SOLUSD",1753207022370,14.76778729,202.81,202.75,9.83690731]
["bitfinex","SOLUSD",1753207022673,9.83690731,202.79,202.71,26.0]
["bitfinex","SOLUSD",1753207022972,9.83690731,202.77,202.71,9.83690731]
["bitfinex","SOLUSD",1753207023149,9.83690731,202.77,202.7,35.83690731]
["bitfinex","SOLUSD",1753207023351,9.83690731,202.77,202.71,9.83690731]
["bitfinex","SOLUSD",1753207024793,4.93087558,202.81,202.76,9.83690731]
["bitfinex","SOLUSD",1753207025088,9.83690731,202.82,202.77,0.68]
["bitfinex","SOLUSD",1753207025296,9.83690731,202.82,202.75,9.83690731]
["bitfinex","SOLUSD",1753207025484,14.76707529,202.84,202.78,9.83690731]
["bitfinex","SOLUSD",1753207025680,4.93016798,202.84,202.79,9.83690731]
["bitfinex","SOLUSD",1753207025976,35.72,202.85,202.79,0.68]
["bitfinex","SOLUSD",1753207026181,35.72,202.85,202.79,10.51690731]
["bitfinex","SOLUSD",1753207026588,40.64982075,202.85,202.79,10.51690731]
["bitfinex","SOLUSD",1753207026794,50.48672806,202.85,202.79,10.51690731]
["bitfinex","SOLUSD",1753207027374,40.64982075,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207027777,40.64982075,202.85,202.79,10.51690731]
["bitfinex","SOLUSD",1753207028799,40.64982075,202.85,202.77,29.53]
["bitfinex","SOLUSD",1753207029011,50.48672806,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207029178,50.48672806,202.85,202.76,0.68]
["bitfinex","SOLUSD",1753207029372,9.83690731,202.82,202.75,9.83690731]
["bitfinex","SOLUSD",1753207029574,9.83690731,202.82,202.76,9.83690731]
["bitfinex","SOLUSD",1753207030490,4.93072333,202.81,202.75,9.83690731]
["bitfinex","SOLUSD",1753207030800,4.93072333,202.81,202.76,9.83690731]
["bitfinex","SOLUSD",1753207031600,10.50690731,202.84,202.77,9.83690731]
["bitfinex","SOLUSD",1753207032607,4.93023714,202.83,202.77,9.83690731]
["bitfinex","SOLUSD",1753207033111,50.54688037,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207035520,9.83690731,202.84,202.78,9.83690731]
["bitfinex","SOLUSD",1753207035819,40.70997306,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207036116,40.70980749,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207036310,40.70980749,202.85,202.8,10.51690731]
["bitfinex","SOLUSD",1753207037986,50.5467148,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207038185,40.70980749,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207038585,40.70980749,202.85,202.8,10.49690731]
["bitfinex","SOLUSD",1753207040907,40.70980749,202.85,202.77,4.9316453]
["bitfinex","SOLUSD",1753207040908,51.2167148,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207041424,9.97906888,202.84,202.67,12.43493688]
["bitfinex","SOLUSD",1753207041609,9.83690731,202.81,202.75,9.83690731]
["bitfinex","SOLUSD",1753207041809,0.67,202.84,202.75,9.83690731]
["bitfinex","SOLUSD",1753207041810,9.83690731,202.83,202.77,9.83690731]
["bitfinex","SOLUSD",1753207042003,9.83690731,202.83,202.76,9.83690731]
["bitfinex","SOLUSD",1753207042206,9.83690731,202.82,202.76,9.83690731]
["bitfinex","SOLUSD",1753207043832,4.93048022,202.82,202.76,9.83690731]
["bitfinex","SOLUSD",1753207044035,48.10437761,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207044036,35.78,202.85,202.8,9.83690731]
["bitfinex","SOLUSD",1753207044236,50.54668537,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207044409,40.70977806,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207045242,50.54668537,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207045830,50.54668537,202.85,202.77,0.66]
["bitfinex","SOLUSD",1753207046141,50.54668537,202.85,202.78,9.83690731]
["bitfinex","SOLUSD",1753207046358,50.54668537,202.85,202.79,9.83690731]
["bitfinex","SOLUSD",1753207046860,35.78,202.85,202.82,9.83690731]
["bitfinex","SOLUSD",1753207047043,0.06,202.85,202.82,10.49690731]
["bitfinex","SOLUSD",1753207047966,0.06,202.85,202.83,9.83690731]
["bitfinex","SOLUSD",1753207048261,0.06,202.85,202.84,9.83690731]
["bitfinex","SOLUSD",1753207048439,0.06,202.85,202.84,10.49690731]
["bitfinex","SOLUSD",1753207049660,0.06,202.85,202.8,35.83690731]
["bitfinex","SOLUSD",1753207049661,0.06,202.85,202.82,35.83690731]
["bitfinex","SOLUSD",1753207050167,0.06,202.85,202.83,9.83690731]
["bitfinex","SOLUSD",1753207050863,0.06,202.85,202.83,10.49690731]
["bitfinex","SOLUSD",1753207052462,0.06,202.85,202.84,9.83690731]
["bitfinex","SOLUSD",1753207052962,0.06,202.85,202.83,10.49690731]
["bitfinex","SOLUSD",1753207053867,0.06,202.85,202.84,10.49690731]
["bitfinex","SOLUSD",1753207054072,0.06,202.85,202.84,27.28159128]
["bitfinex","SOLUSD",1753207055567,0.06,202.85,202.84,32.21158536]
["bitfinex","SOLUSD",1753207056071,0.06,202.85,202.84,32.35374693]
["bitfinex","SOLUSD",1753207056461,0.06,202.85,202.84,37.28974693]
["bitfinex","SOLUSD",1753207056753,0.06,202.85,202.84,32.35374693]
["bitfinex","SOLUSD",1753207056953,0.06,202.9,202.88,42.78468397]
["bitfinex","SOLUSD",1753207057145,0.06,202.9,202.89,62.04159128]
["bitfinex","SOLUSD",1753207057347,0.06,202.9,202.89,62.70159128]
["bitfinex","SOLUSD",1753207057575,0.06,202.9,202.89,67.63037042]
["bitfinex","SOLUSD",1753207057962,0.06,202.9,202.89,67.77253199]
["bitfinex","SOLUSD",1753207060172,0.06,202.9,202.89,22.37346311]
["bitfinex","SOLUSD",1753207060383,0.06,202.9,202.89,67.61037042]
["bitfinex","SOLUSD",1753207061778,0.06,203.03,202.93,42.78468397]
["bitfinex","SOLUSD",1753207061979,0.06,203.03,203.01,9.83690731]
["bitfinex","SOLUSD",1753207062447,0.06,203.03,203.02,9.83690731]
["bitfinex","SOLUSD",1753207062880,0.06,203.03,203.01,9.83690731]
["bitfinex","SOLUSD",1753207064579,0.06,203.03,203.02,9.83690731]
["bitfinex","SOLUSD",1753207065100,0.06,203.03,203.02,10.49690731]
["bitfinex","SOLUSD",1753207065261,0.06,203.03,203.02,9.83690731]
["bitfinex","SOLUSD",1753207066189,0.06,203.03,203.02,44.9525304]
["bitfinex","SOLUSD",1753207066480,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207067061,0.06,203.03,202.99,39.36690731]
["bitfinex","SOLUSD",1753207068593,0.06,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207068975,0.06,203.03,202.99,39.36690731]
["bitfinex","SOLUSD",1753207069175,0.06,203.03,203.01,9.83690731]
["bitfinex","SOLUSD",1753207069376,0.06,203.03,203.02,9.83690731]
["bitfinex","SOLUSD",1753207069577,0.06,203.03,203.02,10.48690731]
["bitfinex","SOLUSD",1753207070488,0.06,203.03,203.02,15.4125304]
["bitfinex","SOLUSD",1753207070687,0.06,203.03,203.02,44.9425304]
["bitfinex","SOLUSD",1753207071004,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207071984,0.06,203.03,203.02,44.2925304]
["bitfinex","SOLUSD",1753207072194,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207072397,0.06,203.03,203.02,40.01690731]
["bitfinex","SOLUSD",1753207072615,0.06,203.03,203.02,44.9425304]
["bitfinex","SOLUSD",1753207073109,0.06,203.03,203.02,40.01690731]
["bitfinex","SOLUSD",1753207074102,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207075899,0.06,203.03,203.02,40.01690731]
["bitfinex","SOLUSD",1753207076280,0.06,203.03,203.02,35.10562309]
["bitfinex","SOLUSD",1753207076814,10.56690731,203.03,203.0,29.53]
["bitfinex","SOLUSD",1753207077181,0.67,203.02,203.0,29.53]
["bitfinex","SOLUSD",1753207077789,0.67,203.02,202.99,29.53]
["bitfinex","SOLUSD",1753207077990,9.89690731,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207078192,0.06,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207078389,0.06,203.03,202.99,44.29325254]
["bitfinex","SOLUSD",1753207079034,0.06,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207080210,0.06,203.03,202.99,30.18]
["bitfinex","SOLUSD",1753207080720,0.06,203.03,203.0,30.18]
["bitfinex","SOLUSD",1753207080889,0.06,203.03,203.0,40.01690731]
["bitfinex","SOLUSD",1753207081208,0.06,203.03,203.01,0.65]
["bitfinex","SOLUSD",1753207082098,0.06,203.03,203.0,29.53]
["bitfinex","SOLUSD",1753207082293,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207082622,0.06,203.03,203.02,39.85946961]
["bitfinex","SOLUSD",1753207082996,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207083399,0.06,203.03,203.01,29.53]
["bitfinex","SOLUSD",1753207084259,0.06,203.03,203.02,39.36690731]
["bitfinex","SOLUSD",1753207084459,0.06,203.03,203.02,40.50946961]
["bitfinex","SOLUSD",1753207085767,0.06,203.03,203.02,57.29415358]
["bitfinex","SOLUSD",1753207085969,0.06,203.03,203.02,87.76503093]
["bitfinex","SOLUSD",1753207086264,0.06,203.03,203.02,97.60193824]
["bitfinex","SOLUSD",1753207086749,0.06,203.03,203.02,35.59818539]
["bitfinex","SOLUSD",1753207086931,0.06,203.03,203.02,80.6750927]
["bitfinex","SOLUSD",1753207088274,0.06,203.03,203.02,75.74946961]
["bitfinex","SOLUSD",1753207088476,0.06,203.03,203.02,80.6750927]
["bitfinex","SOLUSD",1753207089145,0.06,203.03,203.02,76.94720074]
["bitfinex","SOLUSD",1753207089576,0.06,203.03,203.02,41.70720074]
["bitfinex","SOLUSD",1753207089753,0.06,203.03,203.02,36.78157765]
["bitfinex","SOLUSD",1753207089954,0.06,203.03,203.02,41.70720074]
["bitfinex","SOLUSD",1753207091393,0.06,203.03,203.02,30.0225623]
["bitfinex","SOLUSD",1753207091557,0.06,203.03,203.02,35.63901535]
["bitfinex","SOLUSD",1753207091745,0.06,203.03,203.02,40.56463844]
["bitfinex","SOLUSD",1753207091942,0.06,203.03,203.02,41.21463844]
["bitfinex","SOLUSD",1753207092267,0.73,203.03,203.0,29.53]
["bitfinex","SOLUSD",1753207092576,6.16901535,203.03,203.02,29.53]
["bitfinex","SOLUSD",1753207093048,6.83901535,203.03,203.02,29.53]
["bitfinex","SOLUSD",1753207093467,0.06,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207093664,0.73,203.03,202.99,29.53]
["bitfinex","SOLUSD",1753207094461,0.06,203.03,203.02,29.53]
["bitfinex","SOLUSD",1753207094664,0.06,203.03,203.02,35.63901535]
["bitfinex","SOLUSD",1753207094869,0.06,203.03,203.02,36.28901535]
["bitfinex","SOLUSD",1753207095584,0.06,203.03,203.02,29.53]
["bitfinex","SOLUSD",1753207096272,0.73,203.03,203.02,29.53]
["bitfinex","SOLUSD",1753207096776,0.73,203.03,203.0,29.53]
["bitfinex","SOLUSD",1753207096777,0.06,203.03,203.0,29.53]
["bitfinex","SOLUSD",1753207097168,0.06,203.03,203.0,39.95843422]
["bitfinex","SOLUSD",1753207097486,0.06,203.03,203.01,0.68]
["bitfinex","SOLUSD",1753207097851,0.06,203.03,203.02,39.98843422]
["bitfinex","SOLUSD",1753207098078,0.06,203.03,179.09,0.39221763]
["bitfinex","SOLUSD",1753207098079,0.67,203.02,202.98,29.53]
["bitfinex","SOLUSD",1753207098280,9.77843422,202.99,202.98,29.53]
["bitfinex","SOLUSD",1753207098476,0.67,202.99,202.93,0.68]
["bitfinex","SOLUSD",1753207099652,5.59644159,202.99,202.93,0.68]
["bitfinex","SOLUSD",1753207100576,9.77843422,202.95,202.92,29.53]
["bitfinex","SOLUSD",1753207100763,9.77843422,202.95,202.9,0.03]
["bitfinex","SOLUSD",1753207100963,17.24231921,202.99,202.9,0.71]
["bitfinex","SOLUSD",1753207101274,10.44843422,202.98,202.92,9.77843422]
["bitfinex","SOLUSD",1753207101466,10.44843422,202.98,202.9,30.24]
["bitfinex","SOLUSD",1753207101467,9.77843422,202.97,202.9,30.24]
["bitfinex","SOLUSD",1753207101781,9.77843422,203.0,202.94,9.77843422]
["bitfinex","SOLUSD",1753207102281,9.77843422,203.0,202.94,10.45843422]
["bitfinex","SOLUSD",1753207102668,9.77843422,203.01,202.95,9.77843422]
["bitfinex","SOLUSD",1753207102872,22.85151789,203.02,202.96,9.77843422]
["bitfinex","SOLUSD",1753207103491,8.1474,203.02,202.97,9.77843422]
["bitfinex","SOLUSD",1753207103671,8.1474,203.02,202.96,0.68]
["bitfinex","SOLUSD",1753207103672,1.6074,203.02,202.99,9.77843422]
["bitfinex","SOLUSD",1753207103883,35.24,203.03,202.99,9.77843422]
["bitfinex","SOLUSD",1753207104087,35.24,203.03,202.99,10.45843422]
["bitfinex","SOLUSD",1753207105168,40.16544297,203.03,202.99,9.77843422]
["bitfinex","SOLUSD",1753207105890,40.16544297,203.03,202.98,9.77843422]
["bitfinex","SOLUSD",1753207106088,35.24,203.03,202.99,9.77843422]
["bitfinex","SOLUSD",1753207106280,35.24,203.03,203.0,0.68]
["bitfinex","SOLUSD",1753207106478,0.06,203.03,203.0,10.45843422]
["bitfinex","SOLUSD",1753207106771,0.06,203.03,202.92,0.68]
["bitfinex","SOLUSD",1753207106772,9.77843422,203.01,202.92,0.68]
["bitfinex","SOLUSD",1753207107094,9.77843422,202.95,202.9,0.03]
["bitfinex","SOLUSD",1753207107302,9.77843422,202.95,202.9,16.81468397]
["bitfinex","SOLUSD",1753207107469,10.44843422,202.95,202.9,16.81468397]
["bitfinex","SOLUSD",1753207107876,10.44843422,202.95,202.9,46.34468397]
["bitfinex","SOLUSD",1753207108370,10.44843422,202.95,202.9,47.02468397]
["bitfinex","SOLUSD",1753207108575,9.77843422,202.94,202.9,30.24]
["bitfinex","SOLUSD",1753207108772,9.77843422,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207109266,10.44843422,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207110277,9.77843422,202.92,202.9,0.03]
["bitfinex","SOLUSD",1753207110500,9.77843422,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207110699,10.44843422,202.91,202.9,0.03]
["bitfinex","SOLUSD",1753207110899,26.0,202.88,202.81,0.03]
["bitfinex","SOLUSD",1753207111071,9.77843422,202.86,202.81,0.03]
["bitfinex","SOLUSD",1753207111274,35.26,202.87,202.81,0.03]
["bitfinex","SOLUSD",1753207111583,9.77843422,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207111781,0.14216157,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753207111981,0.67,202.83,202.81,0.03]
["bitfinex","SOLUSD",1753207112186,10.44843422,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207112505,15.37891444,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207112695,23.24947601,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207113194,80.6341108,202.82,202.69,26.1]
["bitfinex","SOLUSD",1753207113498,0.81216157,202.81,202.71,9.77843422]
["bitfinex","SOLUSD",1753207113702,9.77843422,202.75,202.7,0.68]
["bitfinex","SOLUSD",1753207114005,9.77843422,202.75,202.69,0.1]
["bitfinex","SOLUSD",1753207114303,9.77843422,202.71,202.69,0.1]
["bitfinex","SOLUSD",1753207114672,9.77843422,202.72,202.69,0.1]
["bitfinex","SOLUSD",1753207115296,9.77843422,202.74,202.69,0.78]
["bitfinex","SOLUSD",1753207115485,9.77843422,202.75,202.69,5.71361566]
["bitfinex","SOLUSD",1753207115679,45.07843422,202.75,202.69,5.71361566]
["bitfinex","SOLUSD",1753207116291,9.77843422,202.73,202.69,0.1]
["bitfinex","SOLUSD",1753207117004,9.77843422,202.74,202.69,0.1]
["bitfinex","SOLUSD",1753207117305,45.74843422,202.75,202.69,5.03359208]
["bitfinex","SOLUSD",1753207117600,35.3,202.75,202.7,9.77843422]
["bitfinex","SOLUSD",1753207117773,35.3,202.75,202.71,0.68]
["bitfinex","SOLUSD",1753207118474,35.3,202.75,202.71,5.61296647]
["bitfinex","SOLUSD",1753207118912,0.67,202.8,202.73,9.77843422]
["bitfinex","SOLUSD",1753207119074,45.07843422,202.79,202.73,9.77843422]
["bitfinex","SOLUSD",1753207119611,9.77843422,202.78,202.72,10.45843422]
["bitfinex","SOLUSD",1753207119786,45.07843422,202.79,202.73,9.77843422]
["bitfinex","SOLUSD",1753207119990,35.3,202.79,202.74,9.77843422]
["bitfinex","SOLUSD",1753207120189,35.3,202.79,202.75,10.45843422]
["bitfinex","SOLUSD",1753207120508,35.3,202.79,202.75,9.77843422]
["bitfinex","SOLUSD",1753207120715,35.3,202.79,202.76,10.45843422]
["bitfinex","SOLUSD",1753207120917,0.67,202.86,202.78,9.77843422]
["bitfinex","SOLUSD",1753207121210,35.28,202.84,202.79,9.77843422]
["bitfinex","SOLUSD",1753207121607,35.28,202.84,202.8,10.45843422]
["bitfinex","SOLUSD",1753207121759,35.28,202.84,202.79,9.77843422]
["bitfinex","SOLUSD",1753207121903,35.28,202.84,202.76,16.78468397]
["bitfinex","SOLUSD",1753207121904,10.44843422,202.83,202.77,9.77843422]
["bitfinex","SOLUSD",1753207122105,0.67,202.83,202.77,9.77843422]
["bitfinex","SOLUSD",1753207122310,45.05843422,202.84,202.77,9.77843422]
["bitfinex","SOLUSD",1753207122678,9.77843422,202.82,202.74,0.68]
["bitfinex","SOLUSD",1753207122879,9.77843422,202.8,202.74,0.68]
["bitfinex","SOLUSD",1753207123215,9.77843422,202.78,202.72,9.77843422]
["bitfinex","SOLUSD",1753207123918,9.77843422,202.78,202.72,14.71132414]
["bitfinex","SOLUSD",1753207124103,9.77843422,202.77,202.71,15.39156442]
["bitfinex","SOLUSD",1753207124276,35.97,202.79,202.71,15.39156442]
["bitfinex","SOLUSD",1753207124612,9.77843422,202.77,202.71,15.39156442]
["bitfinex","SOLUSD",1753207124794,9.77843422,202.78,202.72,9.77843422]
["bitfinex","SOLUSD",1753207124994,9.77843422,202.78,202.72,10.45843422]
["bitfinex","SOLUSD",1753207125898,9.77843422,202.78,202.73,29.53]
["bitfinex","SOLUSD",1753207126390,9.77843422,202.78,202.73,30.21]
["bitfinex","SOLUSD",1753207127004,4.93037983,202.83,202.75,39.30843422]
["bitfinex","SOLUSD",1753207127202,35.3,202.82,202.76,10.45843422]
["bitfinex","SOLUSD",1753207127403,35.3,202.82,202.77,9.77843422]
["bitfinex","SOLUSD",1753207127588,35.3,202.82,202.78,9.77843422]
["bitfinex","SOLUSD",1753207128221,35.3,202.82,202.77,39.30843422]
["bitfinex","SOLUSD",1753207128409,10.44843422,202.81,202.77,29.53]
["bitfinex","SOLUSD",1753207128607,10.44843422,202.81,202.76,29.53]
["bitfinex","SOLUSD",1753207129021,15.37942248,202.8,202.74,39.98843422]
["bitfinex","SOLUSD",1753207129325,15.37942248,202.8,202.74,44.92081209]
["bitfinex","SOLUSD",1753207129814,9.77843422,202.8,202.74,44.92081209]
["bitfinex","SOLUSD",1753207130300,45.07843422,202.82,202.76,9.77843422]
["bitfinex","SOLUSD",1753207130496,35.3,202.82,202.79,9.77843422]
["bitfinex","SOLUSD",1753207130706,35.3,202.82,202.79,39.98843422]
["bitfinex","SOLUSD",1753207131222,35.3,202.82,202.8,35.14096646]
["bitfinex","SOLUSD",1753207131428,35.3,202.82,202.81,0.68]
["bitfinex","SOLUSD",1753207131601,35.26,202.86,202.81,10.45843422]
["bitfinex","SOLUSD",1753207132508,35.26,202.86,202.81,0.68]
["bitfinex","SOLUSD",1753207133305,50.63795536,202.86,202.8,39.30843422]
["bitfinex","SOLUSD",1753207133527,50.63795536,202.86,202.8,29.53]
["bitfinex","SOLUSD",1753207133714,50.63795536,202.86,202.8,44.23933757]
["bitfinex","SOLUSD",1753207134024,35.26,202.86,202.8,44.91933757]
["bitfinex","SOLUSD",1753207134425,40.18956517,202.86,202.8,44.91933757]
["bitfinex","SOLUSD",1753207134925,35.26,202.86,202.8,44.91933757]
["bitfinex","SOLUSD",1753207135725,35.26,202.86,202.82,29.53]
["bitfinex","SOLUSD",1753207136724,35.26,202.86,202.82,44.91890896]
["bitfinex","SOLUSD",1753207137114,0.73,202.91,202.85,9.77843422]
["bitfinex","SOLUSD",1753207137306,35.2,202.9,202.86,10.45843422]
["bitfinex","SOLUSD",1753207137725,35.2,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753207138027,35.2,202.9,202.85,29.53]
["bitfinex","SOLUSD",1753207138331,35.2,202.9,202.86,9.77843422]
["bitfinex","SOLUSD",1753207138506,35.2,202.9,202.87,0.68]
["bitfinex","SOLUSD",1753207138704,35.2,202.9,202.89,9.77843422]
["bitfinex","SOLUSD",1753207138916,0.06,202.91,202.89,39.98843422]
["bitfinex","SOLUSD",1753207139125,0.06,202.91,202.9,10.45843422]
["bitfinex","SOLUSD",1753207139304,0.06,202.91,202.9,39.98843422]
["bitfinex","SOLUSD",1753207139629,0.06,202.91,202.9,56.77311819]
["bitfinex","SOLUSD",1753207140747,0.06,202.91,202.9,61.70165441]
["bitfinex","SOLUSD",1753207141135,0.06,202.91,202.9,56.77311819]
["bitfinex","SOLUSD",1753207141443,0.06,202.91,202.86,0.14216157]
["bitfinex","SOLUSD",1753207141444,0.06,202.91,202.86,30.21]
["bitfinex","SOLUSD",1753207141750,0.06,202.91,202.87,0.68]
["bitfinex","SOLUSD",1753207141946,10.44843422,202.9,202.85,26.0]
["bitfinex","SOLUSD",1753207142133,10.44843422,202.89,202.84,29.53]
["bitfinex","SOLUSD",1753207142444,10.44843422,202.89,202.83,30.21]
["bitfinex","SOLUSD",1753207142643,4.92902208,202.88,202.83,29.53]
["bitfinex","SOLUSD",1753207142855,10.44843422,202.89,202.83,29.53]
["bitfinex","SOLUSD",1753207143060,10.44843422,202.89,202.83,39.98843422]
["bitfinex","SOLUSD",1753207143262,4.92878985,202.89,202.84,9.77843422]
["bitfinex","SOLUSD",1753207143725,4.92878985,202.89,202.84,10.45843422]
["bitfinex","SOLUSD",1753207145646,14.70700441,202.9,202.84,10.45843422]
["bitfinex","SOLUSD",1753207145854,14.70700441,202.9,202.85,0.68]
["bitfinex","SOLUSD",1753207146036,35.26,202.91,202.85,9.77843422]
["bitfinex","SOLUSD",1753207146241,0.06,202.91,202.87,9.77843422]
["bitfinex","SOLUSD",1753207146543,0.06,202.91,202.86,39.98843422]
["bitfinex","SOLUSD",1753207148157,14.76682938,202.91,202.86,30.21]
["bitfinex","SOLUSD",1753207148556,0.06,202.91,202.87,0.68]
["bitfinex","SOLUSD",1753207150827,0.06,202.91,202.86,39.30843422]
["bitfinex","SOLUSD",1753207150828,0.06,202.91,202.88,0.68]
["bitfinex","SOLUSD",1753207151231,0.06,202.91,202.86,29.53]
["bitfinex","SOLUSD",1753207151432,9.77843422,202.9,202.84,30.21]
["bitfinex","SOLUSD",1753207151668,10.44843422,202.9,202.84,39.98843422]
["bitfinex","SOLUSD",1753207151841,10.44843422,202.9,202.84,30.21]
["bitfinex","SOLUSD",1753207152656,10.44843422,202.9,202.84,39.98843422]
["bitfinex","SOLUSD",1753207152831,14.70712433,202.9,202.84,39.98843422]
["bitfinex","SOLUSD",1753207153032,4.92869011,202.9,202.85,10.45843422]
["bitfinex","SOLUSD",1753207153231,4.92869011,202.9,202.85,9.77843422]
["bitfinex","SOLUSD",1753207153458,4.92869011,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753207154053,4.92869011,202.9,202.85,9.77843422]
["bitfinex","SOLUSD",1753207154254,14.70712433,202.9,202.85,0.68]
["bitfinex","SOLUSD",1753207154457,0.06,202.91,202.86,10.45843422]
["bitfinex","SOLUSD",1753207154638,0.06,202.91,202.87,9.77843422]
["bitfinex","SOLUSD",1753207154834,0.06,202.91,202.88,9.77843422]
["bitfinex","SOLUSD",1753207155031,0.06,202.91,202.88,10.45843422]
["bitfinex","SOLUSD",1753207155354,0.06,202.91,202.89,0.68]
["bitfinex","SOLUSD",1753207155744,0.06,202.91,202.86,30.21]
["bitfinex","SOLUSD",1753207155946,0.06,202.91,202.88,9.77843422]
["bitfinex","SOLUSD",1753207156329,0.06,202.91,202.89,0.68]
["bitfinex","SOLUSD",1753207156532,0.06,202.91,202.9,9.77843422]
["bitfinex","SOLUSD",1753207156729,0.06,202.91,202.9,39.30843422]
["bitfinex","SOLUSD",1753207156946,0.06,202.91,202.9,39.98843422]
["bitfinex","SOLUSD",1753207158252,0.06,202.91,202.87,39.30843422]
["bitfinex","SOLUSD",1753207158464,0.06,202.91,202.87,29.53]
["bitfinex","SOLUSD",1753207159963,0.06,202.91,202.87,30.23]
["bitfinex","SOLUSD",1753207160856,0.06,202.91,202.88,0.7]
["bitfinex","SOLUSD",1753207161740,0.06,202.91,202.87,29.53]
["bitfinex","SOLUSD",1753207162049,0.06,202.91,202.87,30.23]
["bitfinex","SOLUSD",1753207162454,9.83843422,202.91,202.86,29.53]
["bitfinex","SOLUSD",1753207162755,9.83843422,202.91,202.86,30.23]
["bitfinex","SOLUSD",1753207163166,9.77843422,202.88,202.84,29.53]
["bitfinex","SOLUSD",1753207163462,44.83843422,202.89,202.83,29.53]
["bitfinex","SOLUSD",1753207163759,44.83843422,202.89,202.84,0.7]
["bitfinex","SOLUSD",1753207164134,44.83843422,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753207164335,49.76731944,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753207165752,49.76731944,202.89,202.83,29.53]
["bitfinex","SOLUSD",1753207165949,9.77843422,202.88,202.83,29.53]
["bitfinex","SOLUSD",1753207166148,9.77843422,202.88,202.83,30.23]
["bitfinex","SOLUSD",1753207167155,14.70755797,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753207168054,14.70755797,202.88,202.85,0.7]
["bitfinex","SOLUSD",1753207168262,14.70755797,202.88,202.83,30.23]
["bitfinex","SOLUSD",1753207168441,14.70755797,202.88,202.84,0.7]
["bitfinex","SOLUSD",1753207168649,14.70755797,202.88,202.81,30.26]
["bitfinex","SOLUSD",1753207168650,9.77843422,202.86,202.81,30.26]
["bitfinex","SOLUSD",1753207168851,35.04,202.85,202.81,30.26]
["bitfinex","SOLUSD",1753207169241,39.96984416,202.85,202.81,30.26]
["bitfinex","SOLUSD",1753207169438,39.96984416,202.85,202.82,0.7]
["bitfinex","SOLUSD",1753207170261,46.09331557,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207170464,6.12347141,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753207170840,46.09331557,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207171249,46.09331557,202.85,202.81,0.73]
["bitfinex","SOLUSD",1753207172351,35.04,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207172555,35.04,202.87,202.84,35.65347141]
["bitfinex","SOLUSD",1753207172860,41.16347141,202.87,202.84,0.7]
["bitfinex","SOLUSD",1753207173036,35.04,202.87,202.84,0.7]
["bitfinex","SOLUSD",1753207173463,35.04,202.87,202.85,0.7]
["bitfinex","SOLUSD",1753207174267,12.93557141,202.91,202.85,36.35347141]
["bitfinex","SOLUSD",1753207174566,35.04,202.9,202.85,36.35347141]
["bitfinex","SOLUSD",1753207174762,6.12347141,202.89,202.85,29.53]
["bitfinex","SOLUSD",1753207174964,6.12347141,202.88,202.83,0.7]
["bitfinex","SOLUSD",1753207175264,6.12347141,202.88,202.81,4.96051602]
["bitfinex","SOLUSD",1753207175265,6.12347141,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207175446,41.16347141,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207175859,6.12347141,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753207176942,35.04,202.85,202.81,0.73]
["bitfinex","SOLUSD",1753207177142,44.83872496,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207177359,4.92999408,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753207177649,15.39871904,202.84,202.81,0.03]
["bitfinex","SOLUSD",1753207177857,0.67,202.83,202.81,0.03]
["bitfinex","SOLUSD",1753207178050,35.04,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207178372,35.04,202.82,202.81,0.73]
["bitfinex","SOLUSD",1753207179071,9.79872496,202.87,202.81,0.73]
["bitfinex","SOLUSD",1753207179255,35.04,202.86,202.83,9.79872496]
["bitfinex","SOLUSD",1753207179448,35.04,202.86,202.83,10.49872496]
["bitfinex","SOLUSD",1753207179643,35.04,202.86,202.84,10.49872496]
["bitfinex","SOLUSD",1753207179868,35.04,202.86,202.85,0.7]
["bitfinex","SOLUSD",1753207180172,4.92858197,202.9,202.85,10.49872496]
["bitfinex","SOLUSD",1753207180381,35.04,202.89,202.86,0.7]
["bitfinex","SOLUSD",1753207181048,0.06,202.91,202.87,0.7]
["bitfinex","SOLUSD",1753207181248,35.04,202.9,202.87,0.7]
["bitfinex","SOLUSD",1753207182074,35.04,202.9,202.87,40.02872496]
["bitfinex","SOLUSD",1753207182254,35.04,202.9,202.87,30.23]
["bitfinex","SOLUSD",1753207183578,35.04,202.9,202.88,40.02872496]
["bitfinex","SOLUSD",1753207183954,35.04,202.9,202.88,30.23]
["bitfinex","SOLUSD",1753207184271,9.79872496,202.89,202.85,29.53]
["bitfinex","SOLUSD",1753207184576,35.04,202.9,202.86,0.7]
["bitfinex","SOLUSD",1753207184776,35.04,202.9,202.88,9.79872496]
["bitfinex","SOLUSD",1753207184951,0.06,202.91,202.89,40.02872496]
["bitfinex","SOLUSD",1753207185267,0.06,202.91,202.9,39.32872496]
["bitfinex","SOLUSD",1753207185467,0.06,202.91,202.9,40.02872496]
["bitfinex","SOLUSD",1753207186068,0.06,202.91,202.9,44.95726118]
["bitfinex","SOLUSD",1753207186253,0.06,202.91,202.9,40.02872496]
["bitfinex","SOLUSD",1753207187176,0.06,202.91,202.9,44.95726118]
["bitfinex","SOLUSD",1753207188079,0.06,202.91,202.9,47.97709145]
["bitfinex","SOLUSD",1753207188283,0.06,202.91,202.9,43.04855523]
["bitfinex","SOLUSD",1753207188473,0.06,202.91,202.9,42.34855523]
["bitfinex","SOLUSD",1753207189184,0.06,202.91,202.9,43.06855523]
["bitfinex","SOLUSD",1753207189361,0.06,202.91,202.9,40.04872496]
["bitfinex","SOLUSD",1753207189555,0.06,202.91,202.9,43.06682766]
["bitfinex","SOLUSD",1753207189756,0.06,202.91,202.9,30.25]
["bitfinex","SOLUSD",1753207189953,0.06,202.91,202.9,3.01897063]
["bitfinex","SOLUSD",1753207190582,35.1,202.91,202.86,29.53]
["bitfinex","SOLUSD",1753207190786,35.77,202.91,202.87,3.02013758]
["bitfinex","SOLUSD",1753207190981,35.1,202.91,202.88,3.02013758]
["bitfinex","SOLUSD",1753207191170,44.89872496,202.91,202.89,3.02013758]
["bitfinex","SOLUSD",1753207191368,44.89872496,202.91,202.9,3.02013758]
["bitfinex","SOLUSD",1753207191982,49.82701829,202.91,202.9,3.02445835]
["bitfinex","SOLUSD",1753207193380,40.02829333,202.91,202.9,3.02445835]
["bitfinex","SOLUSD",1753207194957,35.1,202.91,202.9,3.02445835]
["bitfinex","SOLUSD",1753207195161,40.02829333,202.91,202.9,3.02445835]
["bitfinex","SOLUSD",1753207195387,50.49701829,202.91,202.9,3.02445835]
["bitfinex","SOLUSD",1753207195971,50.49701829,202.91,202.9,3.02157569]
["bitfinex","SOLUSD",1753207197880,50.49701829,202.91,202.9,3.02126653]
["bitfinex","SOLUSD",1753207198883,40.02829333,202.91,202.9,3.02126653]
["bitfinex","SOLUSD",1753207200394,46.14827096,202.91,202.9,3.02126653]
["bitfinex","SOLUSD",1753207200704,46.81827096,202.91,202.9,3.02126653]
["bitfinex","SOLUSD",1753207201004,46.81827096,202.91,202.9,3.01696886]
["bitfinex","SOLUSD",1753207201171,0.06,202.91,202.9,3.01696886]
["bitfinex","SOLUSD",1753207201376,0.06,202.91,202.9,9.85694649]
["bitfinex","SOLUSD",1753207201609,0.06,202.91,202.9,3.73462267]
["bitfinex","SOLUSD",1753207201899,0.06,202.91,202.9,3.01462267]
["bitfinex","SOLUSD",1753207202470,35.08,202.91,202.9,3.01462267]
["bitfinex","SOLUSD",1753207202671,35.08,202.91,202.9,9.8546003]
["bitfinex","SOLUSD",1753207203093,0.06,202.91,202.9,3.73462267]
["bitfinex","SOLUSD",1753207203297,0.06,202.91,202.9,9.8546003]
["bitfinex","SOLUSD",1753207203685,0.06,202.91,202.9,44.31313652]
["bitfinex","SOLUSD",1753207203871,0.06,202.91,202.9,61.09782049]
["bitfinex","SOLUSD",1753207204074,0.01043209,202.91,202.9,78.41779812]
["bitfinex","SOLUSD",1753207204686,0.06,202.96,202.94,29.53]
["bitfinex","SOLUSD",1753207204890,0.06,202.96,202.95,55.44928427]
["bitfinex","SOLUSD",1753207205088,0.06,202.96,202.95,67.35885218]
["bitfinex","SOLUSD",1753207205290,0.06,202.96,202.95,72.28617418]
["bitfinex","SOLUSD",1753207205680,0.06,202.96,202.95,73.94677418]
["bitfinex","SOLUSD",1753207205886,0.06,202.96,202.95,73.93966857]
["bitfinex","SOLUSD",1753207206111,0.06,202.96,202.95,74.08183014]
["bitfinex","SOLUSD",1753207207478,0.06,202.96,202.95,109.10183014]
["bitfinex","SOLUSD",1753207207709,0.06,202.96,202.95,111.57263432]
["bitfinex","SOLUSD",1753207208811,0.06,202.96,202.95,108.56511726]
["bitfinex","SOLUSD",1753207208995,0.06,202.96,202.95,111.56415399]
["bitfinex","SOLUSD",1753207210880,0.06,202.96,202.95,116.48915399]
["bitfinex","SOLUSD",1753207211120,0.06,202.96,202.95,61.22328861]
["bitfinex","SOLUSD",1753207211410,0.06,202.96,202.95,50.55858227]
["bitfinex","SOLUSD",1753207211706,0.06,202.96,202.95,43.71860464]
["bitfinex","SOLUSD",1753207211895,0.06,202.96,202.95,40.71956791]
["bitfinex","SOLUSD",1753207212098,6.17997763,202.96,202.95,43.72140524]
["bitfinex","SOLUSD",1753207212300,6.84997763,202.96,202.95,14.19140524]
["bitfinex","SOLUSD",1753207213008,6.84997763,202.96,202.95,3.00183733]
["bitfinex","SOLUSD",1753207213178,11.77705685,202.96,202.95,3.00183733]
["bitfinex","SOLUSD",1753207213384,6.17997763,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207213601,11.10705685,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207215207,14.77495465,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207215985,4.98707922,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207216184,14.77495465,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207216385,15.44495465,202.96,202.95,3.00387558]
["bitfinex","SOLUSD",1753207216604,15.44495465,202.96,202.95,3.00452889]
["bitfinex","SOLUSD",1753207217796,15.44495465,202.96,202.9,30.25]
["bitfinex","SOLUSD",1753207218003,9.78787543,202.95,202.91,32.60759371]
["bitfinex","SOLUSD",1753207218198,9.78787543,202.95,202.92,3.07759371]
["bitfinex","SOLUSD",1753207218399,9.78787543,202.95,202.93,3.07759371]
["bitfinex","SOLUSD",1753207218602,9.78787543,202.95,202.94,3.07997826]
["bitfinex","SOLUSD",1753207218789,9.78787543,202.95,202.93,11.18956791]
["bitfinex","SOLUSD",1753207219033,9.78787543,202.95,202.94,3.08016769]
["bitfinex","SOLUSD",1753207219415,4.98707922,202.96,202.94,3.08016769]
["bitfinex","SOLUSD",1753207219597,14.77495465,202.96,202.95,3.08016769]
["bitfinex","SOLUSD",1753207220012,15.44495465,202.96,202.95,3.08016769]
["bitfinex","SOLUSD",1753207223714,15.44495465,202.96,202.93,11.18956791]
["bitfinex","SOLUSD",1753207223914,9.78787543,202.94,202.93,11.18956791]
["bitfinex","SOLUSD",1753207224090,45.45787543,202.94,202.93,14.27531318]
["bitfinex","SOLUSD",1753207224618,0.14216157,202.93,202.84,0.66]
["bitfinex","SOLUSD",1753207224786,9.78787543,202.91,202.85,39.97787543]
["bitfinex","SOLUSD",1753207224990,35.0,202.9,202.86,0.66]
["bitfinex","SOLUSD",1753207225186,35.0,202.9,202.87,29.53]
["bitfinex","SOLUSD",1753207225406,35.0,202.9,202.88,0.66]
["bitfinex","SOLUSD",1753207226694,35.02,202.9,202.89,39.97787543]
["bitfinex","SOLUSD",1753207226910,35.02,202.9,202.89,42.97787543]
["bitfinex","SOLUSD",1753207227119,0.06,202.96,202.89,42.97787543]
["bitfinex","SOLUSD",1753207227409,35.0,202.93,202.91,39.31787543]
["bitfinex","SOLUSD",1753207227807,35.0,202.93,202.92,0.66]
["bitfinex","SOLUSD",1753207228601,35.0,202.93,202.9,29.53]
["bitfinex","SOLUSD",1753207228811,35.0,202.93,202.89,3.66]
["bitfinex","SOLUSD",1753207228812,9.78787543,202.92,202.89,3.0]
["bitfinex","SOLUSD",1753207229024,9.78787543,202.9,202.89,3.0]
["bitfinex","SOLUSD",1753207229207,10.45787543,202.91,202.87,32.53]
["bitfinex","SOLUSD",1753207229524,9.78787543,202.91,202.87,33.19]
["bitfinex","SOLUSD",1753207230011,14.71619501,202.91,202.87,33.19]
["bitfinex","SOLUSD",1753207230215,9.78787543,202.88,202.85,29.53]
["bitfinex","SOLUSD",1753207230397,44.78787543,202.88,202.85,29.53]
["bitfinex","SOLUSD",1753207230598,35.0,202.88,202.85,30.19]
["bitfinex","SOLUSD",1753207230988,44.78787543,202.88,202.85,29.53]
["bitfinex","SOLUSD",1753207231193,44.78787543,202.88,202.83,3.0]
["bitfinex","SOLUSD",1753207231194,44.78787543,202.88,202.84,29.53]
["bitfinex","SOLUSD",1753207231393,44.78787543,202.88,202.84,30.19]
["bitfinex","SOLUSD",1753207231594,44.78787543,202.88,202.85,0.66]
["bitfinex","SOLUSD",1753207231822,49.71702138,202.88,202.84,29.53]
["bitfinex","SOLUSD",1753207232124,9.78787543,202.87,202.84,29.53]
["bitfinex","SOLUSD",1753207232897,39.92914595,202.88,202.83,3.0]
["bitfinex","SOLUSD",1753207232898,9.78787543,202.85,202.83,3.0]
["bitfinex","SOLUSD",1753207233100,9.78787543,202.84,202.83,3.0]
["bitfinex","SOLUSD",1753207233424,44.78787543,202.85,202.83,3.0]
["bitfinex","SOLUSD",1753207233594,35.0,202.85,202.83,3.0]
["bitfinex","SOLUSD",1753207233798,35.0,202.85,202.83,3.66]
["bitfinex","SOLUSD",1753207234060,4.92853622,202.9,202.84,0.66]
["bitfinex","SOLUSD",1753207234230,35.0,202.87,202.85,29.53]
["bitfinex","SOLUSD",1753207235131,35.0,202.87,202.84,29.53]
["bitfinex","SOLUSD",1753207235423,35.0,202.87,202.85,0.66]
["bitfinex","SOLUSD",1753207236302,35.0,202.87,202.85,3.66]
["bitfinex","SOLUSD",1753207236696,39.92926504,202.87,202.86,3.02109407]
["bitfinex","SOLUSD",1753207236930,35.0,202.87,202.86,3.02109407]
["bitfinex","SOLUSD",1753207239225,35.0,202.87,202.86,32.55109407]
["bitfinex","SOLUSD",1753207239427,35.0,202.87,202.86,33.21109407]
["bitfinex","SOLUSD",1753207239606,35.0,202.87,202.86,36.21109407]
["bitfinex","SOLUSD",1753207239922,35.0,202.88,202.86,47.26282494]
["bitfinex","SOLUSD",1753207240130,35.0,202.89,202.87,39.33346364]
["bitfinex","SOLUSD",1753207240333,35.0,202.89,202.88,3.68109407]
["bitfinex","SOLUSD",1753207241730,35.0,202.89,202.88,47.26248572]
["bitfinex","SOLUSD",1753207241905,0.06,202.96,202.9,29.53]
["bitfinex","SOLUSD",1753207242104,6.12236957,202.94,202.91,32.55109407]
["bitfinex","SOLUSD",1753207242321,6.12236957,202.94,202.92,3.02109407]
["bitfinex","SOLUSD",1753207242536,41.12236957,202.95,202.93,3.02109407]
["bitfinex","SOLUSD",1753207242732,41.12236957,202.95,202.94,3.02109407]
["bitfinex","SOLUSD",1753207243320,46.04969157,202.95,202.94,3.02109407]
["bitfinex","SOLUSD",1753207243915,35.0,202.95,202.94,3.02109407]
["bitfinex","SOLUSD",1753207244122,35.0,202.95,202.94,6.02109407]
["bitfinex","SOLUSD",1753207244323,0.06,202.96,202.94,6.02109407]
["bitfinex","SOLUSD",1753207244509,0.06,202.96,202.94,3.0]
["bitfinex","SOLUSD",1753207244707,0.06,202.96,202.95,3.67979852]
["bitfinex","SOLUSD",1753207244907,35.06,202.96,202.95,0.66]
["bitfinex","SOLUSD",1753207245136,0.06,202.96,202.95,9.80022863]
["bitfinex","SOLUSD",1753207245427,0.06,202.96,202.95,39.33022863]
["bitfinex","SOLUSD",1753207246735,0.06,202.96,202.95,33.20785906]
["bitfinex","SOLUSD",1753207248126,0.06,202.96,202.95,36.20785906]
["bitfinex","SOLUSD",1753207248324,0.06,202.96,202.95,6.01785906]
["bitfinex","SOLUSD",1753207248515,6.85236957,202.96,202.95,6.01785906]
["bitfinex","SOLUSD",1753207248935,0.06,202.96,202.95,6.01785906]
["bitfinex","SOLUSD",1753207249437,0.06,202.96,202.95,6.69785906]
["bitfinex","SOLUSD",1753207251847,0.06,202.96,202.95,6.01785906]
["bitfinex","SOLUSD",1753207252143,0.06,202.96,202.95,6.69785906]
["bitfinex","SOLUSD",1753207252853,0.06,202.96,202.95,34.5322346]
["bitfinex","SOLUSD",1753207253158,0.06,202.96,202.95,64.0622346]
["bitfinex","SOLUSD",1753207254250,0.06,202.96,202.95,64.13814808]
["bitfinex","SOLUSD",1753207254634,0.06,202.96,202.95,64.28030965]
["bitfinex","SOLUSD",1753207254834,0.06,203.0,202.99,29.53]
["bitfinex","SOLUSD",1753207255055,0.06,203.0,202.99,35.40377254]
["bitfinex","SOLUSD",1753207255358,0.06,203.0,202.99,6.55377254]
["bitfinex","SOLUSD",1753207255748,0.06,203.0,202.99,36.08377254]
["bitfinex","SOLUSD",1753207256140,0.06,203.0,202.99,42.20614211]
["bitfinex","SOLUSD",1753207256444,0.06,203.0,202.99,36.08377254]
["bitfinex","SOLUSD",1753207256632,0.06,203.0,202.99,35.40377254]
["bitfinex","SOLUSD",1753207258040,0.06,203.0,202.99,36.08377254]
["bitfinex","SOLUSD",1753207258559,6.85236957,203.0,202.99,3.09377254]
["bitfinex","SOLUSD",1753207258765,47.95473914,203.0,202.99,3.09377254]
["bitfinex","SOLUSD",1753207259544,41.83236957,203.0,202.99,3.09377254]
["bitfinex","SOLUSD",1753207260060,46.08847794,203.0,202.99,3.09377254]
["bitfinex","SOLUSD",1753207260570,26.0,202.97,202.89,2.78]
["bitfinex","SOLUSD",1753207260738,6.12236957,202.9,202.85,0.03]
["bitfinex","SOLUSD",1753207261056,6.12236957,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753207261568,6.79236957,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753207262036,11.7218776,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753207262237,4.92902208,202.88,202.85,0.03]
["bitfinex","SOLUSD",1753207262471,4.9287911,202.89,202.85,0.03]
["bitfinex","SOLUSD",1753207262683,34.98,202.89,202.85,0.03]
["bitfinex","SOLUSD",1753207262980,34.98,202.89,202.86,0.68]
["bitfinex","SOLUSD",1753207263151,34.98,202.89,202.87,6.80236957]
["bitfinex","SOLUSD",1753207263480,34.98,202.92,202.87,0.68]
["bitfinex","SOLUSD",1753207263776,41.10236957,202.92,202.88,0.68]
["bitfinex","SOLUSD",1753207264108,34.98,202.92,202.88,0.68]
["bitfinex","SOLUSD",1753207264559,46.03050076,202.92,202.86,6.80236957]
["bitfinex","SOLUSD",1753207264763,39.90813119,202.92,202.86,6.80236957]
["bitfinex","SOLUSD",1753207265066,34.98,202.92,202.88,6.12236957]
["bitfinex","SOLUSD",1753207265267,34.98,202.92,202.89,0.68]
["bitfinex","SOLUSD",1753207267146,34.98,202.92,202.89,13.24922114]
["bitfinex","SOLUSD",1753207269164,50.36732759,202.92,202.89,2.78]
["bitfinex","SOLUSD",1753207269467,34.98,202.92,202.89,2.78]
["bitfinex","SOLUSD",1753207269664,39.90809755,202.92,202.89,2.78]
["bitfinex","SOLUSD",1753207270289,34.98,202.92,202.89,2.78]
["bitfinex","SOLUSD",1753207270662,40.57811293,202.92,202.89,2.78]
["bitfinex","SOLUSD",1753207270865,39.90811293,202.92,202.9,29.53]
["bitfinex","SOLUSD",1753207271173,34.98,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207271474,39.90814025,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207272488,39.90814025,202.92,202.91,3.03391783]
["bitfinex","SOLUSD",1753207273075,39.90805739,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207273276,49.69727853,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207273583,34.98,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207274477,39.90814086,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207275760,34.98,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207276781,39.90814401,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207278185,49.69736515,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207278477,39.90814401,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207280580,49.69736515,202.92,202.9,32.31]
["bitfinex","SOLUSD",1753207280772,49.69736515,202.92,202.91,3.0384962]
["bitfinex","SOLUSD",1753207281161,49.69736515,202.92,202.88,0.03]
["bitfinex","SOLUSD",1753207281162,60.15658629,202.92,202.88,0.03]
["bitfinex","SOLUSD",1753207281363,9.78922114,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1753207281564,9.78922114,202.89,202.81,0.03]
["bitfinex","SOLUSD",1753207281565,6.3465,202.85,202.81,0.03]
["bitfinex","SOLUSD",1753207281785,9.78922114,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207282092,49.69970136,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207282302,50.36970136,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207283377,50.51186293,202.82,202.81,0.03]
["bitfinex","SOLUSD",1753207283772,26.14216157,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207284098,26.14216157,202.8,202.76,0.03]
["bitfinex","SOLUSD",1753207284099,99.08698782,202.8,202.76,0.03]
["bitfinex","SOLUSD",1753207284270,52.57390511,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753207284583,6.45666157,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753207284783,23.91134554,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753207284960,33.70056668,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753207286264,32.45666157,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753207286565,73.63250591,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753207287075,26.14216157,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207287277,70.93138271,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207287476,71.02138271,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207287979,35.78922114,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207288159,70.78922114,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207288577,35.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207289583,35.0,202.73,202.72,0.7]
["bitfinex","SOLUSD",1753207289760,35.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207291170,9.78922114,202.75,202.72,0.03]
["bitfinex","SOLUSD",1753207291369,35.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1753207291803,44.78922114,202.74,202.72,0.03]
["bitfinex","SOLUSD",1753207292581,44.78922114,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207292901,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207293094,35.0,202.74,202.72,3.6]
["bitfinex","SOLUSD",1753207293276,35.0,202.74,202.73,0.67]
["bitfinex","SOLUSD",1753207294583,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207296691,44.78922114,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207297099,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207297295,41.13022792,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207297888,35.0,202.74,202.72,3.6]
["bitfinex","SOLUSD",1753207299495,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207300005,41.13022792,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207300205,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207300703,35.0,202.74,202.72,3.6]
["bitfinex","SOLUSD",1753207301625,35.0,202.74,202.72,2.93]
["bitfinex","SOLUSD",1753207301982,1.6216,202.88,202.74,29.53]
["bitfinex","SOLUSD",1753207302182,6.13022792,202.85,202.79,29.53]
["bitfinex","SOLUSD",1753207302486,6.13022792,202.82,202.79,29.53]
["bitfinex","SOLUSD",1753207302871,41.13022792,202.83,202.79,29.53]
["bitfinex","SOLUSD",1753207303096,35.0,202.83,202.79,0.67]
["bitfinex","SOLUSD",1753207303285,44.80074341,202.83,202.79,0.67]
["bitfinex","SOLUSD",1753207303489,0.06,202.8,202.79,0.67]
["bitfinex","SOLUSD",1753207305080,36.53074341,202.8,202.72,0.03]
["bitfinex","SOLUSD",1753207305292,9.80074341,202.75,202.72,34.52289936]
["bitfinex","SOLUSD",1753207305487,44.80074341,202.75,202.72,30.26]
["bitfinex","SOLUSD",1753207305689,44.80074341,202.75,202.72,29.59]
["bitfinex","SOLUSD",1753207305896,9.80074341,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207307173,9.80074341,202.74,202.72,0.03]
["bitfinex","SOLUSD",1753207307377,35.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1753207307599,9.80074341,202.74,202.72,0.03]
["bitfinex","SOLUSD",1753207307799,9.80074341,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207308695,10.47074341,202.73,202.72,0.03]
["bitfinex","SOLUSD",1753207309600,35.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1753207309778,0.06,202.8,202.75,29.56]
["bitfinex","SOLUSD",1753207309979,0.06,202.8,202.79,39.36074341]
["bitfinex","SOLUSD",1753207310179,0.06,202.8,202.79,29.56]
["bitfinex","SOLUSD",1753207310405,0.06,202.8,202.79,40.06074341]
["bitfinex","SOLUSD",1753207310808,0.06,202.8,202.79,59.74542738]
["bitfinex","SOLUSD",1753207311103,0.06,202.84,202.83,46.34468397]
["bitfinex","SOLUSD",1753207311303,35.0,202.92,202.83,63.97566452]
["bitfinex","SOLUSD",1753207311489,35.0,202.92,202.87,9.80074341]
["bitfinex","SOLUSD",1753207311686,35.0,202.92,202.87,0.7]
["bitfinex","SOLUSD",1753207311882,35.0,202.92,202.87,9.80074341]
["bitfinex","SOLUSD",1753207312082,35.0,202.92,202.9,9.80074341]
["bitfinex","SOLUSD",1753207312279,35.0,202.92,202.89,9.80074341]
["bitfinex","SOLUSD",1753207313284,35.0,202.92,202.88,2.9]
["bitfinex","SOLUSD",1753207313481,44.80074341,202.92,202.88,2.9]
["bitfinex","SOLUSD",1753207313683,35.0,202.92,202.88,2.9]
["bitfinex","SOLUSD",1753207314187,50.44888739,202.92,202.88,2.9]
["bitfinex","SOLUSD",1753207314588,9.80074341,202.91,202.88,2.9]
["bitfinex","SOLUSD",1753207314991,50.44888739,202.92,202.88,2.9]
["bitfinex","SOLUSD",1753207315396,9.80074341,202.89,202.88,2.9]
["bitfinex","SOLUSD",1753207315689,44.80074341,202.89,202.88,2.9]
["bitfinex","SOLUSD",1753207315895,45.52074341,202.89,202.88,2.9]
["bitfinex","SOLUSD",1753207316096,45.52074341,202.89,202.8,38.70074341]
["bitfinex","SOLUSD",1753207316304,9.80074341,202.86,202.8,43.63150464]
["bitfinex","SOLUSD",1753207316486,35.0,202.85,202.8,43.63150464]
["bitfinex","SOLUSD",1753207316694,44.80074341,202.85,202.81,0.7]
["bitfinex","SOLUSD",1753207318889,35.0,202.85,202.81,15.43134991]
["bitfinex","SOLUSD",1753207319217,35.0,202.85,202.81,5.6306065]
["bitfinex","SOLUSD",1753207319509,35.0,202.85,202.82,0.7]
["bitfinex","SOLUSD",1753207319714,35.0,202.88,202.84,9.80074341]
["bitfinex","SOLUSD",1753207319920,35.0,202.88,202.85,0.7]
["bitfinex","SOLUSD",1753207320097,9.80074341,202.92,202.86,9.80074341]
["bitfinex","SOLUSD",1753207320302,9.80074341,202.95,202.87,0.7]
["bitfinex","SOLUSD",1753207320614,35.0,202.94,202.89,9.80074341]
["bitfinex","SOLUSD",1753207320818,35.0,202.94,202.89,12.70074341]
["bitfinex","SOLUSD",1753207320989,35.0,202.94,202.9,10.50074341]
["bitfinex","SOLUSD",1753207321295,35.0,202.94,202.91,15.42896355]
["bitfinex","SOLUSD",1753207321496,35.0,202.94,202.91,14.72896355]
["bitfinex","SOLUSD",1753207321697,35.0,202.94,202.92,0.7]
["bitfinex","SOLUSD",1753207321899,35.0,202.94,202.92,3.6]
["bitfinex","SOLUSD",1753207322303,35.0,202.94,202.93,0.7]
["bitfinex","SOLUSD",1753207322616,0.06,202.96,202.93,0.7]
["bitfinex","SOLUSD",1753207322617,0.06,202.96,202.93,13.40074341]
["bitfinex","SOLUSD",1753207322798,0.06,202.96,202.94,9.80074341]
["bitfinex","SOLUSD",1753207323005,0.06,202.96,202.94,10.50074341]
["bitfinex","SOLUSD",1753207323202,0.06,202.96,202.94,9.80074341]
["bitfinex","SOLUSD",1753207323515,0.06,202.96,202.94,0.7]
["bitfinex","SOLUSD",1753207324316,0.06,202.96,202.93,2.9]
["bitfinex","SOLUSD",1753207325201,0.06,202.96,202.93,3.6]
["bitfinex","SOLUSD",1753207325539,9.80074341,202.94,202.91,2.9]
["bitfinex","SOLUSD",1753207325701,9.80074341,202.92,202.91,2.9]
["bitfinex","SOLUSD",1753207325894,34.98,202.93,202.91,3.6]
["bitfinex","SOLUSD",1753207326207,34.98,202.93,202.91,2.9]
["bitfinex","SOLUSD",1753207326610,34.98,202.93,202.89,2.9]
["bitfinex","SOLUSD",1753207326611,10.52074341,202.92,202.89,2.9]
["bitfinex","SOLUSD",1753207326814,9.80074341,202.9,202.89,2.9]
["bitfinex","SOLUSD",1753207327027,44.78074341,202.9,202.83,0.7]
["bitfinex","SOLUSD",1753207327334,9.80074341,202.86,202.83,0.7]
["bitfinex","SOLUSD",1753207327692,9.80074341,202.86,202.81,4.93051408]
["bitfinex","SOLUSD",1753207327693,9.80074341,202.86,202.81,30.26]
["bitfinex","SOLUSD",1753207328029,9.80074341,202.86,202.82,0.7]
["bitfinex","SOLUSD",1753207328903,9.80074341,202.86,202.81,29.56]
["bitfinex","SOLUSD",1753207329111,39.90936656,202.87,202.81,29.56]
["bitfinex","SOLUSD",1753207329112,9.80074341,202.85,202.81,30.26]
["bitfinex","SOLUSD",1753207329310,9.80074341,202.86,202.81,30.26]
["bitfinex","SOLUSD",1753207329510,9.80074341,202.86,202.81,35.19071185]
["bitfinex","SOLUSD",1753207331203,9.80074341,202.85,202.81,0.7]
["bitfinex","SOLUSD",1753207331424,9.80074341,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207331638,9.80074341,202.84,202.8,3.6]
["bitfinex","SOLUSD",1753207331924,9.80074341,202.84,202.81,0.7]
["bitfinex","SOLUSD",1753207332822,9.80074341,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753207333216,9.80074341,202.85,202.82,0.03]
["bitfinex","SOLUSD",1753207333417,34.98,202.87,202.82,0.03]
["bitfinex","SOLUSD",1753207333418,26.72,202.92,202.84,39.36074341]
["bitfinex","SOLUSD",1753207333726,34.98,202.91,202.86,9.80074341]
["bitfinex","SOLUSD",1753207333938,34.98,202.91,202.87,0.7]
["bitfinex","SOLUSD",1753207334432,9.80074341,202.9,202.85,0.7]
["bitfinex","SOLUSD",1753207334627,9.80074341,202.89,202.85,0.7]
["bitfinex","SOLUSD",1753207334807,9.80074341,202.87,202.84,2.9]
["bitfinex","SOLUSD",1753207335201,9.80074341,202.86,202.84,2.9]
["bitfinex","SOLUSD",1753207335506,9.80074341,202.86,202.82,30.29]
["bitfinex","SOLUSD",1753207335507,9.80074341,202.85,202.82,0.03]
["bitfinex","SOLUSD",1753207335713,9.80074341,202.84,202.82,29.59]
["bitfinex","SOLUSD",1753207335907,9.80074341,202.84,202.82,0.03]
["bitfinex","SOLUSD",1753207336729,34.98,202.87,202.83,10.50074341]
["bitfinex","SOLUSD",1753207336935,34.98,202.87,202.84,0.7]
["bitfinex","SOLUSD",1753207339332,34.98,202.87,202.85,0.71]
["bitfinex","SOLUSD",1753207339631,44.78074341,202.9,202.86,0.71]
["bitfinex","SOLUSD",1753207339834,44.78074341,202.9,202.86,3.61]
["bitfinex","SOLUSD",1753207342526,9.86074341,202.94,202.87,10.51074341]
["bitfinex","SOLUSD",1753207342832,9.80074341,202.89,202.87,2.9]
["bitfinex","SOLUSD",1753207344220,44.78074341,202.9,202.87,2.9]
["bitfinex","SOLUSD",1753207347353,44.78074341,202.92,202.87,3.61]
["bitfinex","SOLUSD",1753207347550,44.78074341,202.92,202.87,8.53919776]
["bitfinex","SOLUSD",1753207347741,34.98,202.92,202.88,0.71]
["bitfinex","SOLUSD",1753207348047,0.06,202.94,202.89,10.51074341]
["bitfinex","SOLUSD",1753207348336,0.06,202.94,202.91,29.56]
["bitfinex","SOLUSD",1753207348514,0.06,202.94,202.91,39.36074341]
["bitfinex","SOLUSD",1753207348715,0.06,202.94,202.92,0.71]
["bitfinex","SOLUSD",1753207349328,0.06,202.94,202.92,5.63791371]
["bitfinex","SOLUSD",1753207349642,0.06,202.94,202.92,35.19791371]
["bitfinex","SOLUSD",1753207349940,0.06,202.94,202.93,0.71]
["bitfinex","SOLUSD",1753207350149,0.06,202.94,202.93,33.17]
["bitfinex","SOLUSD",1753207350348,9.86074341,202.94,202.93,2.9]
["bitfinex","SOLUSD",1753207350635,45.55074341,202.94,202.93,2.9]
["bitfinex","SOLUSD",1753207351539,50.4783082,202.94,202.85,29.56]
["bitfinex","SOLUSD",1753207351753,9.80074341,202.86,202.83,3.61]
["bitfinex","SOLUSD",1753207351925,9.80074341,202.87,202.83,3.61]
["bitfinex","SOLUSD",1753207352316,34.98,202.88,202.84,10.51074341]
["bitfinex","SOLUSD",1753207352622,34.98,202.91,202.85,30.27]
["bitfinex","SOLUSD",1753207352818,34.98,202.91,202.87,39.36074341]
["bitfinex","SOLUSD",1753207353019,0.06,202.94,202.89,39.36074341]
["bitfinex","SOLUSD",1753207353342,0.06,202.94,202.91,39.36074341]
["bitfinex","SOLUSD",1753207353643,0.06,202.94,202.91,37.3882181]
["bitfinex","SOLUSD",1753207353827,0.06,202.94,202.91,47.89896151]
["bitfinex","SOLUSD",1753207354037,0.06,202.94,202.92,0.71]
["bitfinex","SOLUSD",1753207354223,0.06,202.94,202.92,40.07074341]
["bitfinex","SOLUSD",1753207355124,0.06,202.94,202.93,0.71]
["bitfinex","SOLUSD",1753207355544,0.06,202.94,202.93,5.63780761]
["bitfinex","SOLUSD",1753207356453,0.06,202.94,202.92,14.72872106]
["bitfinex","SOLUSD",1753207356757,0.06,202.94,202.92,10.51074341]
["bitfinex","SOLUSD",1753207357119,0.06,202.94,202.92,15.43876849]
["bitfinex","SOLUSD",1753207357515,0.06,202.94,202.93,10.51074341]
["bitfinex","SOLUSD",1753207357720,0.06,202.94,202.93,13.41074341]
["bitfinex","SOLUSD",1753207359524,0.06,202.94,202.93,18.33855102]
["bitfinex","SOLUSD",1753207362647,0.06,202.94,202.93,12.70074341]
["bitfinex","SOLUSD",1753207362840,10.57074341,202.94,202.9,2.9]
["bitfinex","SOLUSD",1753207363041,45.53074341,202.94,202.9,7.82846328]
["bitfinex","SOLUSD",1753207363245,35.02,202.94,202.91,0.71]
["bitfinex","SOLUSD",1753207363624,35.02,202.94,202.92,0.71]
["bitfinex","SOLUSD",1753207363828,0.06,202.94,202.92,10.51074341]
["bitfinex","SOLUSD",1753207364157,0.06,202.94,202.93,10.51074341]
["bitfinex","SOLUSD",1753207364353,0.06,202.94,202.93,13.41074341]
["bitfinex","SOLUSD",1753207364723,0.06,202.94,202.93,2.9]
["bitfinex","SOLUSD",1753207365043,0.06,202.94,202.93,7.82780761]
["bitfinex","SOLUSD",1753207365349,0.06,202.94,202.93,18.33855102]
["bitfinex","SOLUSD",1753207365561,0.06,202.94,202.93,99.64323499]
["bitfinex","SOLUSD",1753207365736,0.06,202.96,202.95,75.24468397]
["bitfinex","SOLUSD",1753207365937,0.06,202.99,202.96,46.34468397]
["bitfinex","SOLUSD",1753207366139,0.06,202.99,202.98,56.14542738]
["bitfinex","SOLUSD",1753207366359,0.06,202.99,202.98,39.36074341]
["bitfinex","SOLUSD",1753207366662,0.06,202.99,202.98,40.56340278]
["bitfinex","SOLUSD",1753207366957,0.06,203.0,202.99,51.27103502]
["bitfinex","SOLUSD",1753207367132,1e-08,203.0,202.99,61.56441353]
["bitfinex","SOLUSD",1753207367331,1e-08,203.0,202.99,62.27441353]
["bitfinex","SOLUSD",1753207367636,1e-08,203.0,202.99,51.98103502]
["bitfinex","SOLUSD",1753207367836,1e-08,203.0,202.99,61.78177843]
["bitfinex","SOLUSD",1753207368137,1e-08,203.0,202.99,64.32578979]
["bitfinex","SOLUSD",1753207369663,1e-08,203.0,202.99,96.74177843]
["bitfinex","SOLUSD",1753207370761,0.06,203.03,203.02,55.56]
["bitfinex","SOLUSD",1753207370940,0.2,203.06,203.04,46.34468397]
["bitfinex","SOLUSD",1753207371139,0.2,203.06,203.04,91.08542738]
["bitfinex","SOLUSD",1753207371348,0.2,203.06,203.04,91.79542738]
["bitfinex","SOLUSD",1753207371562,0.2,203.06,203.04,96.72056528]
["bitfinex","SOLUSD",1753207371862,0.06,203.07,203.06,55.70216157]
["bitfinex","SOLUSD",1753207372091,0.72,203.18,203.07,0.14216157]
["bitfinex","SOLUSD",1753207372240,0.72,203.18,203.13,9.80074341]
["bitfinex","SOLUSD",1753207372543,0.72,203.25,203.17,9.80074341]
["bitfinex","SOLUSD",1753207372865,0.72,203.25,203.14,0.71]
["bitfinex","SOLUSD",1753207372866,9.80074341,203.24,203.16,0.71]
["bitfinex","SOLUSD",1753207373072,9.80074341,203.23,203.17,9.80074341]
["bitfinex","SOLUSD",1753207373367,9.80074341,203.23,203.16,9.80074341]
["bitfinex","SOLUSD",1753207373368,9.80074341,203.22,203.16,9.80074341]
["bitfinex","SOLUSD",1753207373535,0.72,203.23,203.16,9.80074341]
["bitfinex","SOLUSD",1753207373741,15.44132967,203.23,203.16,9.80074341]
["bitfinex","SOLUSD",1753207374159,4.92058626,203.23,203.17,0.71]
["bitfinex","SOLUSD",1753207374361,26.0,203.2,203.17,0.71]
["bitfinex","SOLUSD",1753207374769,26.0,203.2,203.17,16.75336774]
["bitfinex","SOLUSD",1753207375067,26.0,203.2,203.18,0.71]
["bitfinex","SOLUSD",1753207375565,26.0,203.2,203.17,6.24262433]
["bitfinex","SOLUSD",1753207375752,14.72163501,203.22,203.17,6.95262433]
["bitfinex","SOLUSD",1753207376341,15.44163501,203.22,203.17,6.24262433]
["bitfinex","SOLUSD",1753207376566,9.80074341,203.2,203.15,34.94]
["bitfinex","SOLUSD",1753207376951,9.80074341,203.21,203.15,10.51074341]
["bitfinex","SOLUSD",1753207377146,9.80074341,203.21,203.15,17.07836774]
["bitfinex","SOLUSD",1753207377441,9.80074341,203.21,203.15,10.51074341]
["bitfinex","SOLUSD",1753207377641,9.80074341,203.18,203.13,35.65]
["bitfinex","SOLUSD",1753207378062,9.80074341,203.19,203.14,0.71]
["bitfinex","SOLUSD",1753207378762,26.0,203.22,203.15,10.51074341]
["bitfinex","SOLUSD",1753207379068,9.80074341,203.24,203.18,9.80074341]
["bitfinex","SOLUSD",1753207379244,9.80074341,203.22,203.16,35.65]
["bitfinex","SOLUSD",1753207379445,9.80074341,203.2,203.14,34.92]
["bitfinex","SOLUSD",1753207379649,9.80074341,203.16,203.1,0.71]
["bitfinex","SOLUSD",1753207379856,0.72,203.19,203.12,9.80074341]
["bitfinex","SOLUSD",1753207380074,9.80074341,203.2,203.14,9.80074341]
["bitfinex","SOLUSD",1753207380573,61.64,203.22,203.15,9.80074341]
["bitfinex","SOLUSD",1753207380750,60.92,203.22,203.17,9.80074341]
["bitfinex","SOLUSD",1753207381067,75.64158886,203.22,203.17,0.71]
["bitfinex","SOLUSD",1753207381271,40.72158886,203.22,203.17,0.71]
["bitfinex","SOLUSD",1753207381667,9.80074341,203.18,203.11,30.27]
["bitfinex","SOLUSD",1753207381979,9.80074341,203.15,203.11,29.56]
["bitfinex","SOLUSD",1753207382180,9.80074341,203.15,203.09,0.71]
["bitfinex","SOLUSD",1753207382469,9.80074341,203.14,203.09,0.71]
["bitfinex","SOLUSD",1753207382653,9.80074341,203.13,203.09,0.71]
["bitfinex","SOLUSD",1753207382859,9.80074341,203.14,203.1,0.71]
["bitfinex","SOLUSD",1753207383178,33.6707,203.18,203.1,0.71]
["bitfinex","SOLUSD",1753207383350,9.80074341,203.18,203.12,9.80074341]
["bitfinex","SOLUSD",1753207383549,9.80074341,203.16,203.11,64.5]
["bitfinex","SOLUSD",1753207383769,9.80074341,203.17,203.11,75.01074341]
["bitfinex","SOLUSD",1753207383961,9.80074341,203.17,203.11,35.65]
["bitfinex","SOLUSD",1753207384149,9.80074341,203.17,203.11,45.45074341]
["bitfinex","SOLUSD",1753207384362,14.72201416,203.2,203.13,9.80074341]
["bitfinex","SOLUSD",1753207384672,9.80074341,203.19,203.13,9.80074341]
["bitfinex","SOLUSD",1753207385253,9.80074341,203.19,203.13,14.72354765]
["bitfinex","SOLUSD",1753207385648,9.80074341,203.2,203.13,15.43354765]
["bitfinex","SOLUSD",1753207385850,9.80074341,203.17,203.11,74.30074341]
["bitfinex","SOLUSD",1753207386165,9.80074341,203.17,203.11,40.07074341]
["bitfinex","SOLUSD",1753207386682,9.80074341,203.18,203.12,9.80074341]
["bitfinex","SOLUSD",1753207386863,9.80074341,203.18,203.12,14.7238588]
["bitfinex","SOLUSD",1753207387350,15.44227359,203.19,203.13,9.80074341]
["bitfinex","SOLUSD",1753207387853,9.80074341,203.18,203.12,15.4338588]
["bitfinex","SOLUSD",1753207388659,14.72252624,203.18,203.12,15.4338588]
["bitfinex","SOLUSD",1753207388860,14.72252624,203.18,203.12,0.71]
["bitfinex","SOLUSD",1753207389265,0.72,203.17,203.08,0.71]
["bitfinex","SOLUSD",1753207389461,9.80074341,203.14,203.08,10.51074341]
["bitfinex","SOLUSD",1753207390273,10.52074341,203.15,203.08,10.51074341]
["bitfinex","SOLUSD",1753207390576,9.80074341,203.15,203.09,15.43466876]
["bitfinex","SOLUSD",1753207390982,9.80074341,203.15,203.1,29.56]
["bitfinex","SOLUSD",1753207391181,9.80074341,203.15,203.1,30.27]
["bitfinex","SOLUSD",1753207391474,9.80074341,203.15,203.06,26.0]
["bitfinex","SOLUSD",1753207391674,9.80074341,203.1,203.05,34.92]
["bitfinex","SOLUSD",1753207391864,10.52074341,203.09,203.05,34.92]
["bitfinex","SOLUSD",1753207392071,9.80074341,203.08,203.03,0.71]
["bitfinex","SOLUSD",1753207392286,1.5269,203.13,203.07,9.80074341]
["bitfinex","SOLUSD",1753207392467,26.0,203.15,203.09,9.80074341]
["bitfinex","SOLUSD",1753207392468,9.80074341,203.15,203.09,9.80074341]
["bitfinex","SOLUSD",1753207393060,9.80074341,203.15,203.08,40.07074341]
["bitfinex","SOLUSD",1753207393581,9.80074341,203.15,203.08,30.27]
["bitfinex","SOLUSD",1753207393788,26.72,203.16,203.08,44.28478654]
["bitfinex","SOLUSD",1753207394087,36.52074341,203.16,203.09,9.80074341]
["bitfinex","SOLUSD",1753207394254,9.80074341,203.17,203.11,9.80074341]
["bitfinex","SOLUSD",1753207394584,9.80074341,203.16,203.1,40.07074341]
["bitfinex","SOLUSD",1753207395983,5.64177776,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1753207396183,9.80074341,203.17,203.11,4.9234405]
["bitfinex","SOLUSD",1753207396558,9.80074341,203.17,203.1,44.99438137]
["bitfinex","SOLUSD",1753207397676,4.92222878,203.16,203.1,44.99438137]
["bitfinex","SOLUSD",1753207398073,15.41275097,203.17,203.1,44.99438137]
["bitfinex","SOLUSD",1753207398880,9.80074341,203.16,203.1,29.56]
["bitfinex","SOLUSD",1753207399214,9.80074341,203.13,203.07,0.7]
["bitfinex","SOLUSD",1753207399382,9.80074341,203.17,203.11,9.80074341]
["bitfinex","SOLUSD",1753207399579,49.64253343,203.18,203.12,9.80074341]
["bitfinex","SOLUSD",1753207399761,39.84179002,203.18,203.12,9.80074341]
["bitfinex","SOLUSD",1753207399958,49.64253343,203.18,203.11,14.72403015]
["bitfinex","SOLUSD",1753207400378,1.6636,203.19,203.15,9.80074341]
["bitfinex","SOLUSD",1753207400585,0.06,203.2,203.16,9.80074341]
["bitfinex","SOLUSD",1753207400902,0.06,203.2,203.19,9.80074341]
["bitfinex","SOLUSD",1753207401490,0.06,203.2,203.18,9.80074341]
["bitfinex","SOLUSD",1753207401669,0.06,203.2,203.17,10.47074341]
["bitfinex","SOLUSD",1753207401869,0.06,203.2,203.18,9.80074341]
["bitfinex","SOLUSD",1753207402190,0.06,203.2,203.19,9.80074341]
["bitfinex","SOLUSD",1753207402368,0.06,203.2,203.19,10.47074341]
["bitfinex","SOLUSD",1753207402770,0.06,203.2,203.19,40.03074341]
["bitfinex","SOLUSD",1753207402981,0.06,203.2,203.19,56.81542738]
["bitfinex","SOLUSD",1753207403779,0.06,203.2,203.19,44.95224545]
["bitfinex","SOLUSD",1753207404221,0.06,203.2,203.19,40.03074341]
["bitfinex","SOLUSD",1753207404503,0.06,203.2,203.15,38.30578516]
["bitfinex","SOLUSD",1753207404504,0.06,203.2,203.15,9.80074341]
["bitfinex","SOLUSD",1753207404688,0.06,203.2,203.15,44.72074341]
["bitfinex","SOLUSD",1753207404888,0.06,203.2,203.16,10.47074341]
["bitfinex","SOLUSD",1753207405075,0.06,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753207405489,0.06,203.2,203.15,34.92]
["bitfinex","SOLUSD",1753207405703,0.06,203.2,203.15,0.67]
["bitfinex","SOLUSD",1753207406191,0.06,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753207406399,0.06,203.2,203.14,79.20344693]
["bitfinex","SOLUSD",1753207406601,0.06,203.2,203.16,0.67]
["bitfinex","SOLUSD",1753207407085,9.80074341,203.17,203.02,41.5944]
["bitfinex","SOLUSD",1753207407288,9.80074341,203.12,203.08,0.67]
["bitfinex","SOLUSD",1753207407598,0.69,203.16,203.1,9.80074341]
["bitfinex","SOLUSD",1753207407599,9.80074341,203.16,203.1,9.80074341]
["bitfinex","SOLUSD",1753207407809,31.61178665,203.18,203.11,10.47074341]
["bitfinex","SOLUSD",1753207408104,9.80074341,203.17,203.11,10.47074341]
["bitfinex","SOLUSD",1753207408303,1.6272,203.19,203.13,9.80074341]
["bitfinex","SOLUSD",1753207408510,9.80074341,203.19,203.13,10.47074341]
["bitfinex","SOLUSD",1753207408698,16.08854341,203.2,203.14,9.80074341]
["bitfinex","SOLUSD",1753207409290,21.0098409,203.2,203.14,9.80074341]
["bitfinex","SOLUSD",1753207409486,21.0098409,203.2,203.13,40.03074341]
["bitfinex","SOLUSD",1753207409690,21.0098409,203.2,203.09,29.56]
["bitfinex","SOLUSD",1753207409691,9.80074341,203.14,203.09,29.56]
["bitfinex","SOLUSD",1753207409915,9.80074341,203.12,203.07,34.95]
["bitfinex","SOLUSD",1753207410085,9.80074341,203.1,203.07,0.03]
["bitfinex","SOLUSD",1753207410418,35.61,203.17,203.09,9.80074341]
["bitfinex","SOLUSD",1753207410624,9.80074341,203.15,203.09,0.67]
["bitfinex","SOLUSD",1753207410920,44.72074341,203.17,203.11,29.56]
["bitfinex","SOLUSD",1753207411492,9.80074341,203.16,203.09,0.67]
["bitfinex","SOLUSD",1753207411819,14.72309559,203.16,203.1,9.80074341]
["bitfinex","SOLUSD",1753207412120,14.72309559,203.16,203.09,15.39461215]
["bitfinex","SOLUSD",1753207413521,34.92,203.17,203.1,15.3943395]
["bitfinex","SOLUSD",1753207413701,34.92,203.17,203.1,14.7243395]
["bitfinex","SOLUSD",1753207413702,49.64280547,203.17,203.1,14.7243395]
["bitfinex","SOLUSD",1753207413906,9.80074341,203.14,203.09,29.56]
["bitfinex","SOLUSD",1753207414110,9.80074341,203.13,203.07,5.62433733]
["bitfinex","SOLUSD",1753207414996,9.80074341,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753207415197,10.49074341,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753207415395,15.41415875,203.12,203.07,0.03]
["bitfinex","SOLUSD",1753207415625,9.80074341,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753207415796,9.80074341,203.1,203.07,0.03]
["bitfinex","SOLUSD",1753207415999,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207416437,10.49074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207416598,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207416909,9.80074341,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753207417110,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207417898,44.72074341,203.11,203.07,0.03]
["bitfinex","SOLUSD",1753207418106,44.72074341,203.11,203.07,0.7]
["bitfinex","SOLUSD",1753207418438,34.92,203.11,203.08,10.47074341]
["bitfinex","SOLUSD",1753207418735,9.80074341,203.18,203.1,9.80074341]
["bitfinex","SOLUSD",1753207418934,9.80074341,203.15,203.09,0.67]
["bitfinex","SOLUSD",1753207419307,9.80074341,203.14,203.07,9.83074341]
["bitfinex","SOLUSD",1753207419505,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207419703,14.72491122,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207419907,15.41491122,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207420730,10.49074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207421114,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207421312,34.94,203.09,203.07,0.03]
["bitfinex","SOLUSD",1753207421621,9.80074341,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207422555,29.02298895,203.08,203.07,0.03]
["bitfinex","SOLUSD",1753207422709,9.94290498,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753207422916,26.0,203.0,202.98,0.03]
["bitfinex","SOLUSD",1753207423227,51.53080498,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207423425,69.00548895,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207423758,7.2579,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207423919,52.07864341,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207424921,57.00499446,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207425121,57.14715603,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207425320,73.93184,202.99,202.98,0.03]
["bitfinex","SOLUSD",1753207425927,73.93184,202.99,202.86,0.1]
["bitfinex","SOLUSD",1753207426128,26.72758895,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207426310,61.74758895,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207426515,62.43758895,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207426926,45.65290498,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207427731,44.96290498,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207428133,35.02,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207428343,44.82074341,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207429236,67.33685399,202.87,202.86,0.1]
["bitfinex","SOLUSD",1753207432338,16.78468397,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753207432543,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207432719,71.06290498,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207434438,76.65387144,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207435150,103.23929882,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207438418,103.19929882,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207440243,1.5042,202.86,202.79,0.69]
["bitfinex","SOLUSD",1753207440444,15.34420338,202.92,202.81,9.80074341]
["bitfinex","SOLUSD",1753207440445,12.03915997,202.92,202.81,9.80074341]
["bitfinex","SOLUSD",1753207440654,2.57328033,202.93,202.85,9.80074341]
["bitfinex","SOLUSD",1753207440847,0.66,202.99,202.85,9.80074341]
["bitfinex","SOLUSD",1753207440848,9.80074341,202.95,202.88,9.80074341]
["bitfinex","SOLUSD",1753207441045,35.16,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1753207441246,26.0,203.0,202.91,0.66]
["bitfinex","SOLUSD",1753207441564,35.22,202.99,202.93,9.80074341]
["bitfinex","SOLUSD",1753207441740,35.22,202.99,202.93,10.46074341]
["bitfinex","SOLUSD",1753207441942,35.22,202.99,202.95,9.80074341]
["bitfinex","SOLUSD",1753207442164,0.06,202.99,202.96,0.66]
["bitfinex","SOLUSD",1753207442476,9.94290498,202.97,202.9,4.92853622]
["bitfinex","SOLUSD",1753207442636,9.94290498,202.97,202.89,0.66]
["bitfinex","SOLUSD",1753207442637,17.44468397,202.97,202.89,5.58874263]
["bitfinex","SOLUSD",1753207442836,9.80074341,202.93,202.89,0.66]
["bitfinex","SOLUSD",1753207443166,35.16,202.92,202.89,5.58868138]
["bitfinex","SOLUSD",1753207443363,35.16,202.92,202.89,0.66]
["bitfinex","SOLUSD",1753207443938,44.96074341,202.92,202.85,14.73047127]
["bitfinex","SOLUSD",1753207444168,9.80074341,202.91,202.85,5.58972786]
["bitfinex","SOLUSD",1753207444559,9.80074341,202.91,202.85,15.39047127]
["bitfinex","SOLUSD",1753207444771,9.80074341,202.91,202.85,5.58972786]
["bitfinex","SOLUSD",1753207444934,9.80074341,202.91,202.85,15.39047127]
["bitfinex","SOLUSD",1753207445663,40.08812461,202.92,202.88,9.80074341]
["bitfinex","SOLUSD",1753207445664,35.16,202.92,202.88,9.80074341]
["bitfinex","SOLUSD",1753207445844,35.16,202.92,202.88,0.66]
["bitfinex","SOLUSD",1753207446248,26.0,202.94,202.89,10.46074341]
["bitfinex","SOLUSD",1753207446462,35.14,202.93,202.89,9.80074341]
["bitfinex","SOLUSD",1753207446648,35.14,202.93,202.9,0.66]
["bitfinex","SOLUSD",1753207446968,44.94074341,202.93,202.87,0.66]
["bitfinex","SOLUSD",1753207447270,44.94074341,202.93,202.87,5.58923281]
["bitfinex","SOLUSD",1753207447768,44.94074341,202.93,202.87,15.38997622]
["bitfinex","SOLUSD",1753207448140,35.14,202.93,202.88,10.46074341]
["bitfinex","SOLUSD",1753207448341,44.94074341,202.93,202.88,0.66]
["bitfinex","SOLUSD",1753207448640,35.12,202.92,202.89,0.66]
["bitfinex","SOLUSD",1753207449067,35.12,202.92,202.9,5.58853622]
["bitfinex","SOLUSD",1753207449237,35.12,202.94,202.9,0.66]
["bitfinex","SOLUSD",1753207449552,35.12,202.94,202.9,10.46074341]
["bitfinex","SOLUSD",1753207449756,35.12,202.94,202.91,0.66]
["bitfinex","SOLUSD",1753207449955,35.12,202.94,202.92,9.80074341]
["bitfinex","SOLUSD",1753207450250,35.12,202.96,202.93,0.66]
["bitfinex","SOLUSD",1753207450458,35.12,202.96,202.92,9.80074341]
["bitfinex","SOLUSD",1753207450670,35.12,202.96,202.94,0.66]
["bitfinex","SOLUSD",1753207452249,35.12,202.96,202.92,14.72862584]
["bitfinex","SOLUSD",1753207452443,35.12,202.96,202.93,0.66]
["bitfinex","SOLUSD",1753207453966,35.12,202.96,202.92,14.72862584]
["bitfinex","SOLUSD",1753207454187,35.12,202.96,202.91,14.72900484]
["bitfinex","SOLUSD",1753207454652,35.12,202.96,202.91,15.38900484]
["bitfinex","SOLUSD",1753207454851,0.66,202.95,202.9,9.80074341]
["bitfinex","SOLUSD",1753207455066,35.12,202.96,202.91,0.66]
["bitfinex","SOLUSD",1753207455264,35.12,202.96,202.92,10.46074341]
["bitfinex","SOLUSD",1753207455475,35.12,202.96,202.92,0.66]
["bitfinex","SOLUSD",1753207456147,35.12,202.96,202.92,10.46074341]
["bitfinex","SOLUSD",1753207456978,35.12,202.96,202.92,0.66]
["bitfinex","SOLUSD",1753207457271,35.12,202.96,202.92,10.46074341]
["bitfinex","SOLUSD",1753207457653,35.12,202.96,202.92,0.66]
["bitfinex","SOLUSD",1753207457854,35.12,202.96,202.92,10.46074341]
["bitfinex","SOLUSD",1753207458083,35.12,202.96,202.93,10.45074341]
["bitfinex","SOLUSD",1753207458454,35.12,202.96,202.93,0.65]
["bitfinex","SOLUSD",1753207458673,10.66290498,202.95,202.87,2.9]
["bitfinex","SOLUSD",1753207458878,9.94290498,202.91,202.83,5.58023068]
["bitfinex","SOLUSD",1753207459049,44.84074341,202.9,202.83,14.73097409]
["bitfinex","SOLUSD",1753207459248,45.56074341,202.9,202.83,14.73097409]
["bitfinex","SOLUSD",1753207459448,0.14216157,202.89,202.82,4.9304572]
["bitfinex","SOLUSD",1753207459740,9.80074341,202.87,202.81,0.65]
["bitfinex","SOLUSD",1753207459958,35.04,202.86,202.81,5.58071507]
["bitfinex","SOLUSD",1753207460175,35.04,202.86,202.81,15.38145848]
["bitfinex","SOLUSD",1753207461153,5.07095845,202.89,202.81,15.38145848]
["bitfinex","SOLUSD",1753207461154,0.14216157,202.91,202.84,9.80074341]
["bitfinex","SOLUSD",1753207461353,35.04,202.9,202.85,9.80074341]
["bitfinex","SOLUSD",1753207461664,35.04,202.89,202.85,10.45074341]
["bitfinex","SOLUSD",1753207462062,35.04,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1753207462265,35.04,202.89,202.88,10.45074341]
["bitfinex","SOLUSD",1753207462468,35.04,202.92,202.88,10.45074341]
["bitfinex","SOLUSD",1753207462667,35.04,202.92,202.89,10.45074341]
["bitfinex","SOLUSD",1753207462977,35.04,202.92,202.9,0.65]
["bitfinex","SOLUSD",1753207463189,35.04,202.92,202.9,10.45074341]
["bitfinex","SOLUSD",1753207463383,9.80074341,202.98,202.91,10.45074341]
["bitfinex","SOLUSD",1753207463675,17.56468397,202.99,202.91,10.45074341]
["bitfinex","SOLUSD",1753207463676,35.04,202.97,202.91,0.65]
["bitfinex","SOLUSD",1753207463976,35.04,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1753207464283,35.04,202.97,202.94,5.57756479]
["bitfinex","SOLUSD",1753207464465,35.04,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1753207464785,0.72,202.96,202.89,2.9]
["bitfinex","SOLUSD",1753207464963,0.14216157,202.96,202.91,9.80074341]
["bitfinex","SOLUSD",1753207465768,35.04,202.97,202.92,10.45074341]
["bitfinex","SOLUSD",1753207465971,35.04,202.97,202.93,5.57770892]
["bitfinex","SOLUSD",1753207466180,35.04,202.97,202.94,0.65]
["bitfinex","SOLUSD",1753207466365,35.04,202.97,202.94,3.55]
["bitfinex","SOLUSD",1753207466688,35.04,202.97,202.94,0.65]
["bitfinex","SOLUSD",1753207466874,35.04,202.97,202.94,10.45074341]
["bitfinex","SOLUSD",1753207467882,0.06,202.99,202.96,9.80074341]
["bitfinex","SOLUSD",1753207468181,0.06,202.99,202.98,14.72733716]
["bitfinex","SOLUSD",1753207468567,0.06,202.99,202.98,15.37733716]
["bitfinex","SOLUSD",1753207468767,0.06,202.99,202.97,14.72752229]
["bitfinex","SOLUSD",1753207469763,0.06,202.99,202.96,14.72781885]
["bitfinex","SOLUSD",1753207469965,0.06,202.99,202.96,15.37781885]
["bitfinex","SOLUSD",1753207470159,10.58074341,202.99,202.92,0.65]
["bitfinex","SOLUSD",1753207470367,9.80074341,202.97,202.91,4.92807162]
["bitfinex","SOLUSD",1753207470677,44.82074341,202.97,202.91,4.92807162]
["bitfinex","SOLUSD",1753207470863,35.02,202.97,202.91,14.72881503]
["bitfinex","SOLUSD",1753207471264,49.74763243,202.97,202.91,4.92807162]
["bitfinex","SOLUSD",1753207471766,35.02,202.97,202.92,9.80074341]
["bitfinex","SOLUSD",1753207472384,35.02,202.97,202.93,10.45074341]
["bitfinex","SOLUSD",1753207472569,35.02,202.97,202.91,14.72881503]
["bitfinex","SOLUSD",1753207472775,9.94290498,202.95,202.88,13.35074341]
["bitfinex","SOLUSD",1753207472972,9.94290498,202.92,202.85,9.80074341]
["bitfinex","SOLUSD",1753207473363,0.14216157,202.92,202.86,0.65]
["bitfinex","SOLUSD",1753207473562,35.0,202.93,202.88,9.80074341]
["bitfinex","SOLUSD",1753207473862,10.52074341,202.94,202.9,9.80074341]
["bitfinex","SOLUSD",1753207473863,35.0,202.94,202.9,9.80074341]
["bitfinex","SOLUSD",1753207474062,35.0,202.94,202.9,10.45074341]
["bitfinex","SOLUSD",1753207474491,35.72,202.94,202.87,0.65]
["bitfinex","SOLUSD",1753207474665,45.52074341,202.94,202.87,10.45074341]
["bitfinex","SOLUSD",1753207474869,35.72,202.94,202.88,9.80074341]
["bitfinex","SOLUSD",1753207475498,35.0,202.94,202.9,14.72927963]
["bitfinex","SOLUSD",1753207475670,35.0,202.94,202.91,0.65]
["bitfinex","SOLUSD",1753207475989,35.0,202.94,202.91,10.45074341]
["bitfinex","SOLUSD",1753207476199,35.0,202.94,202.92,0.65]
["bitfinex","SOLUSD",1753207476772,0.72,202.93,202.85,2.9]
["bitfinex","SOLUSD",1753207476970,0.72,202.96,202.9,9.80074341]
["bitfinex","SOLUSD",1753207477172,34.98,202.96,202.92,9.80074341]
["bitfinex","SOLUSD",1753207477492,34.98,202.96,202.92,15.37870303]
["bitfinex","SOLUSD",1753207477996,34.98,202.96,202.92,5.57795962]
["bitfinex","SOLUSD",1753207478410,0.72,202.98,202.93,9.80074341]
["bitfinex","SOLUSD",1753207478588,35.0,202.97,202.93,9.80074341]
["bitfinex","SOLUSD",1753207479110,35.0,202.97,202.92,15.37870303]
["bitfinex","SOLUSD",1753207480875,35.0,202.97,202.93,4.92779675]
["bitfinex","SOLUSD",1753207481912,35.0,202.97,202.92,0.65]
["bitfinex","SOLUSD",1753207483108,35.0,202.97,202.92,5.5780425]
["bitfinex","SOLUSD",1753207483307,35.0,202.97,202.92,15.37878591]
["bitfinex","SOLUSD",1753207483492,0.06,202.99,202.94,9.80074341]
["bitfinex","SOLUSD",1753207483684,34.98,202.98,202.95,10.45074341]
["bitfinex","SOLUSD",1753207483883,34.98,202.98,202.94,9.80074341]
["bitfinex","SOLUSD",1753207484084,34.98,202.98,202.95,9.80074341]
["bitfinex","SOLUSD",1753207484302,34.98,202.98,202.96,0.65]
["bitfinex","SOLUSD",1753207484682,34.98,202.98,202.95,12.70074341]
["bitfinex","SOLUSD",1753207484991,34.98,202.98,202.95,13.35074341]
["bitfinex","SOLUSD",1753207485586,34.98,202.98,202.95,17.6278774]
["bitfinex","SOLUSD",1753207485786,34.98,202.98,202.96,0.65]
["bitfinex","SOLUSD",1753207487007,34.98,202.98,202.95,2.9]
["bitfinex","SOLUSD",1753207487530,34.98,202.98,202.95,17.62804123]
["bitfinex","SOLUSD",1753207487824,34.98,202.98,202.96,9.80074341]
["bitfinex","SOLUSD",1753207488024,34.98,202.98,202.96,10.48074341]
["bitfinex","SOLUSD",1753207488228,34.98,202.98,202.97,0.68]
["bitfinex","SOLUSD",1753207488406,0.06,202.99,202.96,2.9]
["bitfinex","SOLUSD",1753207488725,0.06,202.99,202.97,10.48074341]
["bitfinex","SOLUSD",1753207489719,0.06,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1753207489914,0.06,202.99,202.98,7.82659375]
["bitfinex","SOLUSD",1753207490282,0.06,202.99,202.98,2.9]
["bitfinex","SOLUSD",1753207491721,0.06,202.99,202.98,18.30733716]
["bitfinex","SOLUSD",1753207492393,0.06,202.99,202.98,8.50659375]
["bitfinex","SOLUSD",1753207493110,0.06,202.99,202.98,3.58]
["bitfinex","SOLUSD",1753207493324,0.06,202.99,202.98,2.9]
["bitfinex","SOLUSD",1753207493798,1.589,202.96,202.89,2.9]
["bitfinex","SOLUSD",1753207493991,9.80074341,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753207494622,44.76074341,202.91,202.86,0.68]
["bitfinex","SOLUSD",1753207495104,9.80074341,202.9,202.86,0.68]
["bitfinex","SOLUSD",1753207495726,9.80074341,202.89,202.84,34.48996571]
["bitfinex","SOLUSD",1753207496025,44.76074341,202.91,202.85,0.68]
["bitfinex","SOLUSD",1753207496400,9.80074341,202.9,202.85,0.68]
["bitfinex","SOLUSD",1753207496794,9.80074341,202.9,202.84,34.48996571]
["bitfinex","SOLUSD",1753207497019,9.80074341,202.88,202.83,2.9]
["bitfinex","SOLUSD",1753207497231,9.80074341,202.87,202.82,0.03]
["bitfinex","SOLUSD",1753207497414,44.78074341,202.87,202.82,0.03]
["bitfinex","SOLUSD",1753207497811,44.78074341,202.87,202.82,4.96044793]
["bitfinex","SOLUSD",1753207498111,44.78074341,202.87,202.82,5.64044793]
["bitfinex","SOLUSD",1753207498417,44.78074341,202.87,202.82,4.96044793]
["bitfinex","SOLUSD",1753207498620,44.78074341,202.87,202.82,5.64044793]
["bitfinex","SOLUSD",1753207499397,34.98,202.87,202.82,5.64044793]
["bitfinex","SOLUSD",1753207500224,39.90933384,202.87,202.82,2.93]
["bitfinex","SOLUSD",1753207500436,9.80074341,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753207500641,44.78074341,202.83,202.82,0.03]
["bitfinex","SOLUSD",1753207500946,44.78074341,202.83,202.79,0.03]
["bitfinex","SOLUSD",1753207500947,26.14216157,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207501118,52.72758895,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207501444,53.41758895,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207501741,26.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207502041,60.98,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207502201,70.78074341,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207502402,34.98,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207502910,34.98,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753207503114,16.22294341,202.87,202.8,9.80074341]
["bitfinex","SOLUSD",1753207503310,11.35166138,202.87,202.79,0.71]
["bitfinex","SOLUSD",1753207503537,9.80074341,202.82,202.79,0.03]
["bitfinex","SOLUSD",1753207504118,9.80074341,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753207504369,10.49074341,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753207504644,9.80074341,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753207505608,9.80074341,202.85,202.8,0.68]
["bitfinex","SOLUSD",1753207505941,34.98,202.84,202.8,10.48074341]
["bitfinex","SOLUSD",1753207506309,34.98,202.84,202.8,13.38074341]
["bitfinex","SOLUSD",1753207506513,34.98,202.84,202.81,0.68]
["bitfinex","SOLUSD",1753207506929,34.98,202.84,202.8,13.38074341]
["bitfinex","SOLUSD",1753207507144,34.98,202.84,202.81,9.80074341]
["bitfinex","SOLUSD",1753207508026,34.98,202.84,202.81,14.73135933]
["bitfinex","SOLUSD",1753207508325,34.98,202.84,202.8,18.31169059]
["bitfinex","SOLUSD",1753207510325,34.98,202.84,202.8,8.51094718]
["bitfinex","SOLUSD",1753207510544,34.98,202.84,202.8,3.58]
["bitfinex","SOLUSD",1753207510842,35.67,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207511033,35.67,202.84,202.8,7.83096533]
["bitfinex","SOLUSD",1753207511348,44.78074341,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207511708,34.98,202.84,202.8,7.83095643]
["bitfinex","SOLUSD",1753207511918,34.98,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207512711,35.67,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207513221,49.71081823,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207513427,0.69,202.83,202.8,2.9]
["bitfinex","SOLUSD",1753207513747,44.78074341,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207514034,34.98,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207514219,50.40074167,202.84,202.8,2.9]
["bitfinex","SOLUSD",1753207514420,9.80074341,202.81,202.79,0.03]
["bitfinex","SOLUSD",1753207514620,34.98,202.8,202.79,0.03]
["bitfinex","SOLUSD",1753207514822,37.35160684,202.87,202.79,0.03]
["bitfinex","SOLUSD",1753207515022,37.35160684,202.87,202.82,9.80074341]
["bitfinex","SOLUSD",1753207515023,6.4222,202.87,202.82,9.80074341]
["bitfinex","SOLUSD",1753207515212,34.98,202.86,202.82,3.58]
["bitfinex","SOLUSD",1753207515418,34.98,202.86,202.82,13.38074341]
["bitfinex","SOLUSD",1753207515658,34.98,202.86,202.82,2.9]
["bitfinex","SOLUSD",1753207516040,34.98,202.86,202.82,12.70074341]
["bitfinex","SOLUSD",1753207516224,34.98,202.86,202.83,9.80074341]
["bitfinex","SOLUSD",1753207516428,34.98,202.86,202.83,5.61023714]
["bitfinex","SOLUSD",1753207516745,34.98,202.86,202.84,10.48074341]
["bitfinex","SOLUSD",1753207516949,1.6305,202.91,202.83,4.93023714]
["bitfinex","SOLUSD",1753207516950,34.98,202.89,202.85,10.48074341]
["bitfinex","SOLUSD",1753207517255,34.98,202.89,202.86,9.80074341]
["bitfinex","SOLUSD",1753207518231,34.98,202.89,202.86,3.57]
["bitfinex","SOLUSD",1753207518629,34.98,202.89,202.86,8.49950481]
["bitfinex","SOLUSD",1753207518955,34.98,202.89,202.86,3.57]
["bitfinex","SOLUSD",1753207519146,34.98,202.89,202.86,8.49941507]
["bitfinex","SOLUSD",1753207519386,34.98,202.89,202.86,2.9]
["bitfinex","SOLUSD",1753207520252,34.98,202.89,202.86,12.70074341]
["bitfinex","SOLUSD",1753207520751,0.68,202.88,202.86,2.9]
["bitfinex","SOLUSD",1753207520947,0.68,202.87,202.86,2.9]
["bitfinex","SOLUSD",1753207521146,0.68,202.87,202.82,12.70074341]
["bitfinex","SOLUSD",1753207521330,34.98,202.86,202.82,12.70074341]
["bitfinex","SOLUSD",1753207521531,34.98,202.86,202.83,0.67]
["bitfinex","SOLUSD",1753207521836,0.68,202.94,202.85,39.36074341]
["bitfinex","SOLUSD",1753207522040,44.78074341,202.93,202.86,10.47074341]
["bitfinex","SOLUSD",1753207522441,34.98,202.93,202.87,9.80074341]
["bitfinex","SOLUSD",1753207522640,34.98,202.93,202.87,17.62977192]
["bitfinex","SOLUSD",1753207522842,34.98,202.93,202.92,9.80074341]
["bitfinex","SOLUSD",1753207523040,34.98,202.93,202.92,13.37074341]
["bitfinex","SOLUSD",1753207523350,34.98,202.93,202.92,2.9]
["bitfinex","SOLUSD",1753207523550,34.98,202.93,202.92,12.70074341]
["bitfinex","SOLUSD",1753207523857,34.98,202.93,202.92,2.9]
["bitfinex","SOLUSD",1753207524152,6.5357,202.97,202.92,12.70074341]
["bitfinex","SOLUSD",1753207524341,34.98,202.96,202.92,12.70074341]
["bitfinex","SOLUSD",1753207524741,39.90711284,202.96,202.92,2.9]
["bitfinex","SOLUSD",1753207524938,35.66,202.96,202.92,2.9]
["bitfinex","SOLUSD",1753207525143,9.80074341,202.94,202.85,0.67]
["bitfinex","SOLUSD",1753207525343,9.80074341,202.91,202.85,13.37074341]
["bitfinex","SOLUSD",1753207525655,34.98,202.9,202.85,13.37074341]
["bitfinex","SOLUSD",1753207525850,34.98,202.9,202.85,3.57]
["bitfinex","SOLUSD",1753207526059,44.78074341,202.9,202.85,2.9]
["bitfinex","SOLUSD",1753207526230,9.80074341,202.88,202.85,2.9]
["bitfinex","SOLUSD",1753207526432,44.78074341,202.87,202.81,14.73141485]
["bitfinex","SOLUSD",1753207526632,34.98,202.87,202.81,14.73141485]
["bitfinex","SOLUSD",1753207526937,34.98,202.89,202.85,9.80074341]
["bitfinex","SOLUSD",1753207527139,34.98,202.89,202.85,10.47074341]
["bitfinex","SOLUSD",1753207527440,34.98,202.89,202.85,0.67]
["bitfinex","SOLUSD",1753207527930,34.98,202.89,202.86,5.59950803]
["bitfinex","SOLUSD",1753207528257,34.98,202.89,202.84,0.67]
["bitfinex","SOLUSD",1753207529163,49.70955881,202.89,202.84,0.67]
["bitfinex","SOLUSD",1753207529380,49.70955881,202.89,202.82,9.80074341]
["bitfinex","SOLUSD",1753207529533,9.80074341,202.84,202.79,3.6]
["bitfinex","SOLUSD",1753207529733,45.46074341,202.84,202.79,2.93]
["bitfinex","SOLUSD",1753207529934,45.46074341,202.84,202.79,3.6]
["bitfinex","SOLUSD",1753207530140,44.78074341,202.84,202.79,0.03]
["bitfinex","SOLUSD",1753207530334,26.14216157,202.89,202.82,9.80074341]
["bitfinex","SOLUSD",1753207530533,34.98,202.88,202.85,9.80074341]
["bitfinex","SOLUSD",1753207530753,34.98,202.88,202.86,0.67]
["bitfinex","SOLUSD",1753207530962,34.98,202.88,202.84,0.67]
["bitfinex","SOLUSD",1753207531191,34.98,202.88,202.84,10.47074341]
["bitfinex","SOLUSD",1753207532382,0.06,202.89,202.87,9.80074341]
["bitfinex","SOLUSD",1753207532686,0.06,202.89,202.88,9.80074341]
["bitfinex","SOLUSD",1753207532858,0.06,202.89,202.88,39.36074341]
["bitfinex","SOLUSD",1753207533057,0.06,202.89,202.88,40.03074341]
["bitfinex","SOLUSD",1753207533576,0.06,202.89,202.88,30.23]
["bitfinex","SOLUSD",1753207533759,0.06,202.89,202.88,40.03074341]
["bitfinex","SOLUSD",1753207534680,0.06,202.89,202.88,44.95976549]
["bitfinex","SOLUSD",1753207535677,0.06,202.89,202.88,47.85976549]
["bitfinex","SOLUSD",1753207536776,0.06,202.89,202.88,73.05902208]
["bitfinex","SOLUSD",1753207536976,0.06,202.89,202.88,82.85976549]
["bitfinex","SOLUSD",1753207537569,0.06,202.89,202.88,82.85976549]
["bitfinex","SOLUSD",1753207538169,0.06,202.89,202.88,82.15976549]
["bitfinex","SOLUSD",1753207538756,0.06,202.98,202.9,29.56]
["bitfinex","SOLUSD",1753207538962,0.06,202.98,202.97,9.80074341]
["bitfinex","SOLUSD",1753207539174,0.06,202.98,202.97,12.00074341]
["bitfinex","SOLUSD",1753207539773,0.06,202.98,202.97,12.67074341]
["bitfinex","SOLUSD",1753207540483,0.06,202.98,202.97,42.23074341]
["bitfinex","SOLUSD",1753207540857,0.06,202.98,202.97,7.79683647]
["bitfinex","SOLUSD",1753207541162,0.06,202.98,202.97,2.87]
["bitfinex","SOLUSD",1753207541363,0.06,202.98,202.97,12.00074341]
["bitfinex","SOLUSD",1753207541580,0.06,202.99,202.97,47.65026352]
["bitfinex","SOLUSD",1753207541782,1e-08,202.99,202.98,91.79542738]
["bitfinex","SOLUSD",1753207541965,0.06,203.03,203.02,46.34468397]
["bitfinex","SOLUSD",1753207542172,0.06,203.03,203.02,101.58089466]
["bitfinex","SOLUSD",1753207542675,0.06,203.03,203.02,30.7225623]
["bitfinex","SOLUSD",1753207542869,0.06,203.03,203.02,62.37577434]
["bitfinex","SOLUSD",1753207543070,0.06,203.04,203.03,72.34468397]
["bitfinex","SOLUSD",1753207543270,0.06,203.04,203.03,92.61617079]
["bitfinex","SOLUSD",1753207545091,0.06,203.04,203.03,97.54155127]
["bitfinex","SOLUSD",1753207546094,0.06,203.04,203.03,132.54155127]
["bitfinex","SOLUSD",1753207546384,0.06,203.04,203.03,130.45840159]
["bitfinex","SOLUSD",1753207546965,0.06,203.04,203.03,122.69765818]
["bitfinex","SOLUSD",1753207548078,0.06,203.04,203.03,10.47074341]
["bitfinex","SOLUSD",1753207548268,0.06,203.04,202.99,0.69]
["bitfinex","SOLUSD",1753207548488,0.06,203.04,203.01,9.80074341]
["bitfinex","SOLUSD",1753207548876,0.06,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207549481,0.06,203.04,203.0,14.72675991]
["bitfinex","SOLUSD",1753207549796,0.06,203.04,203.01,9.80074341]
["bitfinex","SOLUSD",1753207550375,0.06,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207551191,0.71,203.03,202.97,14.72757988]
["bitfinex","SOLUSD",1753207551393,0.71,203.03,202.98,26.0]
["bitfinex","SOLUSD",1753207551581,0.06,203.04,202.99,9.80074341]
["bitfinex","SOLUSD",1753207552299,0.06,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207552597,0.77,203.04,202.99,14.72701397]
["bitfinex","SOLUSD",1753207552892,0.06,203.04,203.0,10.49074341]
["bitfinex","SOLUSD",1753207553279,0.06,203.04,203.03,9.80074341]
["bitfinex","SOLUSD",1753207553485,0.06,203.04,203.02,9.80074341]
["bitfinex","SOLUSD",1753207553691,0.06,203.04,203.01,0.69]
["bitfinex","SOLUSD",1753207553692,0.06,203.04,203.01,10.49074341]
["bitfinex","SOLUSD",1753207553879,0.06,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207554084,0.06,203.04,203.0,11.84074341]
["bitfinex","SOLUSD",1753207554490,0.06,203.04,202.96,67.8776852]
["bitfinex","SOLUSD",1753207554491,0.06,203.04,202.96,2.04]
["bitfinex","SOLUSD",1753207554697,9.80074341,203.0,202.93,0.69]
["bitfinex","SOLUSD",1753207554904,9.80074341,202.95,202.89,14.7294915]
["bitfinex","SOLUSD",1753207555104,10.51074341,202.95,202.89,14.7294915]
["bitfinex","SOLUSD",1753207555291,9.80074341,202.95,202.88,9.80074341]
["bitfinex","SOLUSD",1753207555486,0.71,202.94,202.88,9.80074341]
["bitfinex","SOLUSD",1753207555793,9.80074341,202.93,202.88,29.56]
["bitfinex","SOLUSD",1753207555997,0.71,202.92,202.87,9.80074341]
["bitfinex","SOLUSD",1753207556515,0.71,202.92,202.87,40.72991712]
["bitfinex","SOLUSD",1753207556725,0.71,202.94,202.88,10.49074341]
["bitfinex","SOLUSD",1753207557081,9.80074341,202.97,202.9,9.80074341]
["bitfinex","SOLUSD",1753207557419,1.525,203.01,202.96,9.80074341]
["bitfinex","SOLUSD",1753207557797,2.235,203.01,202.96,9.80074341]
["bitfinex","SOLUSD",1753207557997,2.235,203.01,202.97,9.80074341]
["bitfinex","SOLUSD",1753207558396,16.84468397,203.04,202.99,9.80074341]
["bitfinex","SOLUSD",1753207558602,0.71,203.03,202.99,9.80074341]
["bitfinex","SOLUSD",1753207559522,4.98517484,203.04,202.99,9.80074341]
["bitfinex","SOLUSD",1753207559685,5.69517484,203.04,202.99,9.80074341]
["bitfinex","SOLUSD",1753207560385,0.71,203.03,202.97,4.92681274]
["bitfinex","SOLUSD",1753207560586,0.71,203.03,202.99,9.80074341]
["bitfinex","SOLUSD",1753207561608,0.06,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207561785,0.06,203.04,203.02,9.80074341]
["bitfinex","SOLUSD",1753207562105,0.06,203.04,203.02,2.04]
["bitfinex","SOLUSD",1753207565608,0.06,203.04,203.02,12.53074341]
["bitfinex","SOLUSD",1753207565818,0.06,203.04,203.02,11.84074341]
["bitfinex","SOLUSD",1753207566798,0.06,203.04,203.02,2.04]
["bitfinex","SOLUSD",1753207567509,0.06,203.04,203.02,11.84074341]
["bitfinex","SOLUSD",1753207567724,0.06,203.04,203.03,9.80074341]
["bitfinex","SOLUSD",1753207567893,0.06,203.04,203.03,40.05074341]
["bitfinex","SOLUSD",1753207568231,0.06,203.04,203.03,42.09074341]
["bitfinex","SOLUSD",1753207569117,0.06,203.04,203.03,47.01612389]
["bitfinex","SOLUSD",1753207569317,0.06,203.04,203.03,2.04]
["bitfinex","SOLUSD",1753207570307,0.77,203.04,203.03,2.04]
["bitfinex","SOLUSD",1753207571097,16.78468397,203.03,202.93,2.04]
["bitfinex","SOLUSD",1753207571410,9.80074341,203.0,202.94,31.63]
["bitfinex","SOLUSD",1753207571720,9.80074341,203.01,202.94,29.59]
["bitfinex","SOLUSD",1753207572012,9.80074341,203.0,202.94,39.39074341]
["bitfinex","SOLUSD",1753207572604,9.94290498,203.01,202.94,34.51744966]
["bitfinex","SOLUSD",1753207572805,1.6716,203.04,203.0,9.80074341]
["bitfinex","SOLUSD",1753207573021,17.10751944,203.04,202.99,29.56]
["bitfinex","SOLUSD",1753207573422,10.51074341,203.03,202.96,39.36074341]
["bitfinex","SOLUSD",1753207573626,10.51074341,203.03,202.96,44.2877214]
["bitfinex","SOLUSD",1753207573816,10.51074341,203.03,202.97,9.80074341]
["bitfinex","SOLUSD",1753207574125,0.77,203.03,202.98,9.80074341]
["bitfinex","SOLUSD",1753207574302,0.06,203.03,202.99,0.69]
["bitfinex","SOLUSD",1753207575117,0.06,203.03,202.98,9.80074341]
["bitfinex","SOLUSD",1753207575318,0.06,203.03,202.98,14.72726569]
["bitfinex","SOLUSD",1753207575625,0.06,203.03,203.0,9.80074341]
["bitfinex","SOLUSD",1753207575806,0.06,203.03,203.01,29.56]
["bitfinex","SOLUSD",1753207576904,0.06,203.03,203.0,29.56]
["bitfinex","SOLUSD",1753207577106,0.06,203.03,203.0,40.05074341]
["bitfinex","SOLUSD",1753207577326,0.06,203.03,203.01,0.72]
["bitfinex","SOLUSD",1753207577711,0.06,203.03,203.0,29.56]
["bitfinex","SOLUSD",1753207577909,0.06,203.03,202.99,29.56]
["bitfinex","SOLUSD",1753207578229,0.06,203.03,202.99,35.20627437]
["bitfinex","SOLUSD",1753207578606,0.06,203.03,203.0,10.52074341]
["bitfinex","SOLUSD",1753207579017,0.06,203.03,203.01,0.72]
["bitfinex","SOLUSD",1753207579217,0.06,203.03,203.01,2.76]
["bitfinex","SOLUSD",1753207579417,0.06,203.03,203.01,7.68583856]
["bitfinex","SOLUSD",1753207579626,0.06,203.03,203.01,6.96583856]
["bitfinex","SOLUSD",1753207579834,0.06,203.03,203.02,0.72]
["bitfinex","SOLUSD",1753207581703,0.06,203.03,203.01,2.04]
["bitfinex","SOLUSD",1753207581906,0.06,203.03,203.01,6.9657579]
["bitfinex","SOLUSD",1753207582106,0.06,203.03,203.02,0.72]
["bitfinex","SOLUSD",1753207582301,0.06,203.03,203.01,7.6857579]
["bitfinex","SOLUSD",1753207582734,0.14216157,203.01,202.94,0.03]
["bitfinex","SOLUSD",1753207582916,9.80074341,202.96,202.94,0.03]
["bitfinex","SOLUSD",1753207583104,9.80074341,202.95,202.94,0.03]
["bitfinex","SOLUSD",1753207583307,7.69179776,202.99,202.94,0.75]
["bitfinex","SOLUSD",1753207583627,6.11789776,203.01,202.95,36.39789776]
["bitfinex","SOLUSD",1753207584318,34.96,203.02,202.97,29.56]
["bitfinex","SOLUSD",1753207584632,0.06,203.03,202.98,6.83789776]
["bitfinex","SOLUSD",1753207584813,0.06,203.03,202.98,0.72]
["bitfinex","SOLUSD",1753207585008,0.06,203.03,203.0,6.11789776]
["bitfinex","SOLUSD",1753207585215,0.06,203.03,203.02,9.7765112]
["bitfinex","SOLUSD",1753207585610,0.06,203.03,203.02,10.4965112]
["bitfinex","SOLUSD",1753207585838,0.06,203.03,203.02,0.72]
["bitfinex","SOLUSD",1753207587921,0.06,203.03,203.02,2.04]
["bitfinex","SOLUSD",1753207588209,0.06,203.03,202.96,60.48706001]
["bitfinex","SOLUSD",1753207588210,10.4865112,203.03,202.96,60.48706001]
["bitfinex","SOLUSD",1753207588436,9.7765112,203.01,202.96,60.48706001]
["bitfinex","SOLUSD",1753207588739,9.7765112,203.01,202.96,55.56]
["bitfinex","SOLUSD",1753207588917,10.4265112,203.0,202.94,0.75]
["bitfinex","SOLUSD",1753207589322,9.7765112,202.99,202.94,0.75]
["bitfinex","SOLUSD",1753207589518,9.7765112,202.99,202.94,0.03]
["bitfinex","SOLUSD",1753207589722,9.7765112,202.99,202.94,4.95753946]
["bitfinex","SOLUSD",1753207589933,10.4265112,202.99,202.94,4.95753946]
["bitfinex","SOLUSD",1753207590129,4.92613992,203.0,202.94,5.67739935]
["bitfinex","SOLUSD",1753207590130,9.7765112,203.0,202.94,5.67739935]
["bitfinex","SOLUSD",1753207590339,9.7765112,203.0,202.94,15.45391055]
["bitfinex","SOLUSD",1753207590528,9.7765112,203.02,202.96,9.7765112]
["bitfinex","SOLUSD",1753207590712,0.06,203.03,203.0,9.7765112]
["bitfinex","SOLUSD",1753207591039,0.06,203.03,203.0,44.98256527]
["bitfinex","SOLUSD",1753207591713,0.06,203.03,203.01,10.4965112]
["bitfinex","SOLUSD",1753207592126,0.06,203.03,203.01,40.0565112]
["bitfinex","SOLUSD",1753207592437,0.06,203.03,203.02,40.0565112]
["bitfinex","SOLUSD",1753207592736,0.06,203.03,203.0,40.0565112]
["bitfinex","SOLUSD",1753207592919,0.06,203.03,203.0,44.98253292]
["bitfinex","SOLUSD",1753207593743,0.06,203.03,203.01,10.4965112]
["bitfinex","SOLUSD",1753207593930,0.06,203.03,203.02,9.7765112]
["bitfinex","SOLUSD",1753207594232,0.06,203.03,203.02,12.5965112]
["bitfinex","SOLUSD",1753207594941,0.06,203.03,203.02,17.52213429]
["bitfinex","SOLUSD",1753207595441,0.06,203.03,203.02,47.08213429]
["bitfinex","SOLUSD",1753207595821,0.06,203.03,203.02,17.52213429]
["bitfinex","SOLUSD",1753207597149,0.06,203.03,203.02,82.04213429]
["bitfinex","SOLUSD",1753207597324,0.06,203.03,203.02,37.30562309]
["bitfinex","SOLUSD",1753207597532,0.06,203.03,203.02,12.5965112]
["bitfinex","SOLUSD",1753207597733,0.06,203.03,203.02,2.82]
["bitfinex","SOLUSD",1753207598046,0.06,203.03,203.02,12.5965112]
["bitfinex","SOLUSD",1753207599140,0.06,203.03,203.02,7.74562309]
["bitfinex","SOLUSD",1753207599447,0.06,203.03,203.02,2.82]
["bitfinex","SOLUSD",1753207599824,0.06,203.03,203.02,7.02562309]
["bitfinex","SOLUSD",1753207600025,0.06,203.03,203.02,2.1]
["bitfinex","SOLUSD",1753207602160,0.06,203.03,203.0,0.03]
["bitfinex","SOLUSD",1753207602161,10.4865112,203.03,203.0,2.13]
["bitfinex","SOLUSD",1753207602322,10.4265112,203.02,203.0,2.13]
["bitfinex","SOLUSD",1753207602523,0.06,203.03,203.0,16.83248545]
["bitfinex","SOLUSD",1753207602746,0.06,203.03,203.01,0.72]
["bitfinex","SOLUSD",1753207603058,0.06,203.03,203.01,10.4965112]
["bitfinex","SOLUSD",1753207603352,0.06,203.03,203.02,0.72]
["bitfinex","SOLUSD",1753207603820,0.06,203.03,203.01,4.92563694]
["bitfinex","SOLUSD",1753207604229,0.06,203.03,203.01,5.64563694]
["bitfinex","SOLUSD",1753207604432,0.06,203.03,203.01,14.70214814]
["bitfinex","SOLUSD",1753207604646,0.06,203.03,203.02,0.72]
["bitfinex","SOLUSD",1753207605720,0.06,203.03,203.02,5.64562309]
["bitfinex","SOLUSD",1753207606138,0.06,203.03,203.02,7.74562309]
["bitfinex","SOLUSD",1753207607224,0.06,203.03,203.02,17.52213429]
["bitfinex","SOLUSD",1753207608443,0.06,203.03,203.02,17.45213429]
["bitfinex","SOLUSD",1753207611226,0.06,203.03,203.02,63.76681826]
["bitfinex","SOLUSD",1753207612430,0.06,203.04,203.02,89.76681826]
["bitfinex","SOLUSD",1753207612634,1e-08,203.06,203.05,74.29468397]
["bitfinex","SOLUSD",1753207612849,1e-08,203.06,203.05,84.5636847]
["bitfinex","SOLUSD",1753207613025,1e-08,203.06,203.05,85.2136847]
["bitfinex","SOLUSD",1753207613438,1e-08,203.06,203.05,84.72119517]
["bitfinex","SOLUSD",1753207613839,1e-08,203.06,203.05,89.64609051]
["bitfinex","SOLUSD",1753207614041,1e-08,203.06,203.05,124.58609051]
["bitfinex","SOLUSD",1753207614753,1e-08,203.06,203.05,72.76140654]
["bitfinex","SOLUSD",1753207614951,1e-08,203.06,203.05,107.70140654]
["bitfinex","SOLUSD",1753207616237,1e-08,203.06,203.05,124.48609051]
["bitfinex","SOLUSD",1753207617945,0.06,203.11,203.07,31.34999999]
["bitfinex","SOLUSD",1753207618252,0.06,203.11,203.07,71.21441029]
["bitfinex","SOLUSD",1753207618458,0.06,203.11,203.07,81.64092149]
["bitfinex","SOLUSD",1753207619233,0.06,203.11,203.07,46.70092149]
["bitfinex","SOLUSD",1753207619454,0.06,203.11,203.05,4.92486072]
["bitfinex","SOLUSD",1753207619662,10.5465112,203.11,203.05,4.92486072]
["bitfinex","SOLUSD",1753207620239,0.91,203.1,203.05,14.70137192]
["bitfinex","SOLUSD",1753207620858,5.83369662,203.1,203.04,32.74511435]
["bitfinex","SOLUSD",1753207621066,0.91,203.1,203.05,9.7765112]
["bitfinex","SOLUSD",1753207621565,0.91,203.1,203.05,10.4265112]
["bitfinex","SOLUSD",1753207621751,0.2,203.1,203.05,10.4265112]
["bitfinex","SOLUSD",1753207622134,0.2,203.1,203.05,9.7765112]
["bitfinex","SOLUSD",1753207622337,0.2,203.1,203.07,9.7765112]
["bitfinex","SOLUSD",1753207622867,0.2,203.1,203.07,75.38895223]
["bitfinex","SOLUSD",1753207623240,0.2,203.1,203.07,74.8965112]
["bitfinex","SOLUSD",1753207623850,0.2,203.1,203.07,76.71651119]
["bitfinex","SOLUSD",1753207624347,0.2,203.1,203.04,2.46999999]
["bitfinex","SOLUSD",1753207624545,0.2,203.1,203.03,34.45536763]
["bitfinex","SOLUSD",1753207624546,10.5465112,203.08,203.03,34.45536763]
["bitfinex","SOLUSD",1753207624746,0.71,203.07,203.03,34.45536763]
["bitfinex","SOLUSD",1753207625066,0.71,203.07,203.03,29.53]
["bitfinex","SOLUSD",1753207625269,9.7765112,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753207625572,0.06,203.08,203.04,39.3065112]
["bitfinex","SOLUSD",1753207625741,0.06,203.08,203.06,9.7765112]
["bitfinex","SOLUSD",1753207625946,0.06,203.08,203.07,9.7765112]
["bitfinex","SOLUSD",1753207626257,0.06,203.08,203.07,29.53]
["bitfinex","SOLUSD",1753207626856,0.06,203.08,203.07,34.4544103]
["bitfinex","SOLUSD",1753207627247,0.06,203.08,203.07,44.8809215]
["bitfinex","SOLUSD",1753207627677,0.06,203.08,203.07,44.2309215]
["bitfinex","SOLUSD",1753207628370,0.06,203.08,203.06,36.2745731]
["bitfinex","SOLUSD",1753207629163,0.06,203.08,203.07,9.7765112]
["bitfinex","SOLUSD",1753207629566,0.06,203.08,203.06,31.34999999]
["bitfinex","SOLUSD",1753207629765,0.06,203.08,203.06,36.2746131]
["bitfinex","SOLUSD",1753207630280,0.06,203.08,203.02,46.08204729]
["bitfinex","SOLUSD",1753207630450,0.06,203.08,203.04,29.53]
["bitfinex","SOLUSD",1753207631065,0.06,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1753207631266,0.77,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1753207631469,0.06,203.08,203.05,4.92489534]
["bitfinex","SOLUSD",1753207631673,9.8365112,203.08,203.04,31.34999999]
["bitfinex","SOLUSD",1753207631876,0.06,203.08,203.04,31.34999999]
["bitfinex","SOLUSD",1753207632177,0.77,203.08,203.04,31.34999999]
["bitfinex","SOLUSD",1753207632386,10.5465112,203.08,203.04,31.34999999]
["bitfinex","SOLUSD",1753207632757,0.06,203.08,203.04,36.27510241]
["bitfinex","SOLUSD",1753207636668,0.06,203.08,203.04,36.92510241]
["bitfinex","SOLUSD",1753207636957,0.06,203.08,203.04,46.70161361]
["bitfinex","SOLUSD",1753207637184,0.06,203.08,203.05,39.9565112]
["bitfinex","SOLUSD",1753207637383,0.06,203.08,203.05,31.99999999]
["bitfinex","SOLUSD",1753207638189,0.06,203.08,203.06,0.68]
["bitfinex","SOLUSD",1753207638489,0.06,203.08,203.06,39.9865112]
["bitfinex","SOLUSD",1753207638801,0.06,203.08,203.06,29.53]
["bitfinex","SOLUSD",1753207639086,0.06,203.08,203.07,44.9109215]
["bitfinex","SOLUSD",1753207640678,0.06,203.08,203.07,29.53]
["bitfinex","SOLUSD",1753207640988,0.06,203.08,203.06,1.81999999]
["bitfinex","SOLUSD",1753207641564,0.06,203.08,203.06,36.27464135]
["bitfinex","SOLUSD",1753207641765,0.06,203.08,203.07,39.9865112]
["bitfinex","SOLUSD",1753207642365,0.06,203.08,203.07,44.9109215]
["bitfinex","SOLUSD",1753207643284,0.06,203.08,203.07,41.24092095]
["bitfinex","SOLUSD",1753207643496,0.06,203.08,203.07,35.1344103]
["bitfinex","SOLUSD",1753207643698,0.06,203.08,203.07,41.24092095]
["bitfinex","SOLUSD",1753207644593,0.06,203.08,203.07,43.06092094]
["bitfinex","SOLUSD",1753207645585,0.06,203.09,203.08,1.75999999]
["bitfinex","SOLUSD",1753207645783,0.06,203.09,203.08,73.01651064]
["bitfinex","SOLUSD",1753207646780,0.06,203.09,203.08,77.94067845]
["bitfinex","SOLUSD",1753207647095,0.06,203.09,203.08,71.8341678]
["bitfinex","SOLUSD",1753207647289,0.06,203.09,203.08,77.94067845]
["bitfinex","SOLUSD",1753207648285,0.06,203.09,203.08,94.72536242]
["bitfinex","SOLUSD",1753207648479,0.06,203.09,203.08,95.2177792]
["bitfinex","SOLUSD",1753207648681,0.06,203.09,203.08,94.72536242]
["bitfinex","SOLUSD",1753207649899,0.06,203.09,203.08,1.75999999]
["bitfinex","SOLUSD",1753207650094,0.76,203.09,203.05,4.92471393]
["bitfinex","SOLUSD",1753207650393,0.06,203.09,203.06,0.68]
["bitfinex","SOLUSD",1753207650566,0.06,203.09,203.08,6.10651065]
["bitfinex","SOLUSD",1753207650971,0.06,203.09,203.08,11.03067846]
["bitfinex","SOLUSD",1753207651172,0.06,203.09,203.08,11.71067846]
["bitfinex","SOLUSD",1753207651485,0.06,203.09,203.08,41.24067846]
["bitfinex","SOLUSD",1753207652384,0.06,203.09,203.08,58.02536243]
["bitfinex","SOLUSD",1753207653183,0.06,203.09,203.08,61.68654213]
["bitfinex","SOLUSD",1753207656397,0.06,203.12,203.11,1.33999999]
["bitfinex","SOLUSD",1753207656593,0.06,203.12,203.11,92.14237431]
["bitfinex","SOLUSD",1753207656791,0.06,203.12,203.11,92.82237431]
["bitfinex","SOLUSD",1753207657198,0.06,203.12,203.11,97.74581481]
["bitfinex","SOLUSD",1753207657699,1e-08,203.13,203.12,56.22453589]
["bitfinex","SOLUSD",1753207657905,1e-08,203.13,203.12,56.90453589]
["bitfinex","SOLUSD",1753207658483,1e-08,203.18,203.17,0.14216157]
["bitfinex","SOLUSD",1753207658679,1.5447,203.31,203.26,29.53]
["bitfinex","SOLUSD",1753207659003,9.76769035,203.52,203.3,39.29769035]
["bitfinex","SOLUSD",1753207659004,1.5447,203.37,203.3,39.29769035]
["bitfinex","SOLUSD",1753207659199,1.5447,203.37,203.34,29.53]
["bitfinex","SOLUSD",1753207659386,1.5447,203.37,203.34,30.66999999]
["bitfinex","SOLUSD",1753207659582,10.46769035,203.36,203.34,1.13999999]
["bitfinex","SOLUSD",1753207659792,9.76769035,203.36,203.34,1.13999999]
["bitfinex","SOLUSD",1753207659991,1.5447,203.37,203.34,1.13999999]
["bitfinex","SOLUSD",1753207660301,1.5447,203.37,203.34,40.43769034]
["bitfinex","SOLUSD",1753207660807,1.5447,203.37,203.34,10.90769034]
["bitfinex","SOLUSD",1753207661001,2.2447,203.37,203.34,1.13999999]
["bitfinex","SOLUSD",1753207661487,6.46196684,203.37,203.34,1.13999999]
["bitfinex","SOLUSD",1753207661811,9.76769035,203.35,203.32,1.13999999]
["bitfinex","SOLUSD",1753207661982,1.5447,203.37,203.32,10.90769034]
["bitfinex","SOLUSD",1753207662181,1.5447,203.37,203.34,9.76769035]
["bitfinex","SOLUSD",1753207662496,2.2832,203.42,203.36,9.76769035]
["bitfinex","SOLUSD",1753207662691,1.5832,203.42,203.38,9.76769035]
["bitfinex","SOLUSD",1753207663904,2.2832,203.42,203.38,9.76769035]
["bitfinex","SOLUSD",1753207664693,1.5832,203.42,203.38,9.76769035]
["bitfinex","SOLUSD",1753207665719,6.0826,203.43,203.39,9.76769035]
["bitfinex","SOLUSD",1753207665905,1.6467,203.46,203.42,9.76769035]
["bitfinex","SOLUSD",1753207666109,6.56167234,203.46,203.42,9.76769035]
["bitfinex","SOLUSD",1753207666423,6.56167234,203.46,203.4,35.58]
["bitfinex","SOLUSD",1753207666424,0.7,203.45,203.4,34.9]
["bitfinex","SOLUSD",1753207666599,0.7,203.45,203.39,9.76769035]
["bitfinex","SOLUSD",1753207666600,9.76769035,203.44,203.39,34.9]
["bitfinex","SOLUSD",1753207666802,10.46769035,203.44,203.39,34.9]
["bitfinex","SOLUSD",1753207667008,0.7,203.44,203.39,9.76769035]
["bitfinex","SOLUSD",1753207667516,5.61565227,203.44,203.39,9.76769035]
["bitfinex","SOLUSD",1753207667914,0.7,203.44,203.4,9.76769035]
["bitfinex","SOLUSD",1753207668120,1.6467,203.46,203.41,9.76769035]
["bitfinex","SOLUSD",1753207668412,0.69,203.45,203.38,65.15]
["bitfinex","SOLUSD",1753207668619,0.69,203.45,203.39,9.76769035]
["bitfinex","SOLUSD",1753207669000,6.56173204,203.46,203.4,9.76769035]
["bitfinex","SOLUSD",1753207669212,16.32942239,203.46,203.4,9.76769035]
["bitfinex","SOLUSD",1753207669712,6.56169185,203.46,203.41,9.76769035]
["bitfinex","SOLUSD",1753207670019,7.25169185,203.46,203.41,9.76769035]
["bitfinex","SOLUSD",1753207670319,17.0193822,203.46,203.4,9.76769035]
["bitfinex","SOLUSD",1753207670910,9.76769035,203.45,203.38,65.15]
["bitfinex","SOLUSD",1753207671215,7.25169185,203.46,203.4,9.76769035]
["bitfinex","SOLUSD",1753207671904,17.0193822,203.46,203.4,9.76769035]
["bitfinex","SOLUSD",1753207672105,9.76769035,203.43,203.37,9.76769035]
["bitfinex","SOLUSD",1753207672314,0.69,203.45,203.38,34.88]
["bitfinex","SOLUSD",1753207672315,9.76769035,203.44,203.38,34.88]
["bitfinex","SOLUSD",1753207672609,0.69,203.45,203.4,9.76769035]
["bitfinex","SOLUSD",1753207673011,10.45769035,203.44,203.38,34.88]
["bitfinex","SOLUSD",1753207673222,9.76769035,203.43,203.37,9.76769035]
["bitfinex","SOLUSD",1753207673528,9.76769035,203.42,203.36,9.76769035]
["bitfinex","SOLUSD",1753207673704,4.91642084,203.4,203.35,74.17769035]
["bitfinex","SOLUSD",1753207673899,14.68411119,203.4,203.35,34.88]
["bitfinex","SOLUSD",1753207674106,0.69,203.39,203.33,9.76769035]
["bitfinex","SOLUSD",1753207674339,9.76769035,203.37,203.32,34.88]
["bitfinex","SOLUSD",1753207674528,9.76769035,203.35,203.29,9.76769035]
["bitfinex","SOLUSD",1753207674851,9.76769035,203.35,203.28,9.76769035]
["bitfinex","SOLUSD",1753207675135,9.76769035,203.35,203.29,9.76769035]
["bitfinex","SOLUSD",1753207675541,9.76769035,203.35,203.28,9.76769035]
["bitfinex","SOLUSD",1753207675702,14.68532763,203.35,203.29,9.76769035]
["bitfinex","SOLUSD",1753207675898,10.45769035,203.36,203.29,9.76769035]
["bitfinex","SOLUSD",1753207676228,1.533,203.38,203.34,9.76769035]
["bitfinex","SOLUSD",1753207676397,9.76769035,203.41,203.34,9.76769035]
["bitfinex","SOLUSD",1753207676605,0.69,203.42,203.35,10.48769035]
["bitfinex","SOLUSD",1753207676906,0.69,203.42,203.37,9.76769035]
["bitfinex","SOLUSD",1753207677106,11.23041746,203.43,203.38,9.76769035]
["bitfinex","SOLUSD",1753207677519,11.36209035,203.44,203.37,9.76769035]
["bitfinex","SOLUSD",1753207678427,9.76769035,203.43,203.37,9.76769035]
["bitfinex","SOLUSD",1753207678735,16.96760924,203.44,203.37,9.76769035]
["bitfinex","SOLUSD",1753207679310,1.5944,203.44,203.4,9.76769035]
["bitfinex","SOLUSD",1753207679511,1.5944,203.44,203.41,0.72]
["bitfinex","SOLUSD",1753207679727,1.5944,203.44,203.4,10.48769035]
["bitfinex","SOLUSD",1753207679930,1.5944,203.44,203.39,9.76769035]
["bitfinex","SOLUSD",1753207680212,9.76769035,203.46,203.4,10.48769035]
["bitfinex","SOLUSD",1753207680412,4.91508685,203.46,203.4,10.48769035]
["bitfinex","SOLUSD",1753207680629,14.6827772,203.46,203.4,0.72]
["bitfinex","SOLUSD",1753207680932,14.6827772,203.46,203.4,30.25]
["bitfinex","SOLUSD",1753207681138,9.76769035,203.44,203.37,29.53]
["bitfinex","SOLUSD",1753207681452,10.45769035,203.45,203.38,9.76769035]
["bitfinex","SOLUSD",1753207681639,10.45769035,203.47,203.4,39.29769035]
["bitfinex","SOLUSD",1753207681808,10.45769035,203.47,203.41,9.76769035]
["bitfinex","SOLUSD",1753207682009,34.1999,203.48,203.4,29.53]
["bitfinex","SOLUSD",1753207682010,8.1999,203.48,203.43,9.76769035]
["bitfinex","SOLUSD",1753207682210,8.1999,203.48,203.44,9.76769035]
["bitfinex","SOLUSD",1753207682449,10.45769035,203.47,203.42,29.53]
["bitfinex","SOLUSD",1753207682607,10.45769035,203.47,203.42,39.29769035]
["bitfinex","SOLUSD",1753207682608,0.69,203.47,203.42,39.29769035]
["bitfinex","SOLUSD",1753207682811,13.11443858,203.48,203.42,40.01769035]
["bitfinex","SOLUSD",1753207683035,8.1999,203.48,203.43,9.76769035]
["bitfinex","SOLUSD",1753207683239,8.1999,203.48,203.43,10.48769035]
["bitfinex","SOLUSD",1753207683551,18.65759035,203.48,203.42,29.53]
["bitfinex","SOLUSD",1753207683725,18.65759035,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207684116,23.57217034,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207684349,13.80447999,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207684634,23.57217034,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207685135,23.57217034,203.48,203.42,29.53]
["bitfinex","SOLUSD",1753207685322,23.57217034,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207685722,7.32707999,203.48,203.42,39.29769035]
["bitfinex","SOLUSD",1753207686026,16.40477034,203.48,203.42,40.01769035]
["bitfinex","SOLUSD",1753207687534,6.63707999,203.48,203.42,44.93356707]
["bitfinex","SOLUSD",1753207687732,1.7225,203.48,203.43,9.76769035]
["bitfinex","SOLUSD",1753207687940,1.7225,203.48,203.43,10.48769035]
["bitfinex","SOLUSD",1753207688307,1.7225,203.48,203.43,0.72]
["bitfinex","SOLUSD",1753207689040,6.63705584,203.48,203.43,0.72]
["bitfinex","SOLUSD",1753207689217,1.7225,203.48,203.43,0.72]
["bitfinex","SOLUSD",1753207690943,16.40475744,203.48,203.43,0.72]
["bitfinex","SOLUSD",1753207691154,13.41314625,203.48,203.43,0.72]
["bitfinex","SOLUSD",1753207692117,0.69,203.47,203.43,29.53]
["bitfinex","SOLUSD",1753207692441,7.80857916,203.48,203.43,30.25]
["bitfinex","SOLUSD",1753207692642,6.63708622,203.48,203.43,30.25]
["bitfinex","SOLUSD",1753207692842,6.63708622,203.48,203.39,29.53]
["bitfinex","SOLUSD",1753207692843,6.08607916,203.44,203.39,29.53]
["bitfinex","SOLUSD",1753207693046,6.08607916,203.42,203.36,32.80607916]
["bitfinex","SOLUSD",1753207693234,6.77607916,203.43,203.36,32.80607916]
["bitfinex","SOLUSD",1753207693415,0.69,203.43,203.36,32.80607916]
["bitfinex","SOLUSD",1753207693618,6.77607916,203.43,203.36,32.80607916]
["bitfinex","SOLUSD",1753207693828,6.77607916,203.43,203.36,67.2534633]
["bitfinex","SOLUSD",1753207694022,34.86,203.45,203.4,35.61607916]
["bitfinex","SOLUSD",1753207694229,6.08607916,203.44,203.4,29.53]
["bitfinex","SOLUSD",1753207694418,6.08607916,203.42,203.4,29.53]
["bitfinex","SOLUSD",1753207694633,6.77607916,203.42,203.4,29.53]
["bitfinex","SOLUSD",1753207694831,0.69,203.42,203.4,29.53]
["bitfinex","SOLUSD",1753207695033,12.97682361,203.47,203.4,29.53]
["bitfinex","SOLUSD",1753207695223,6.08607916,203.44,203.38,29.53]
["bitfinex","SOLUSD",1753207695645,6.77607916,203.45,203.38,35.61607916]
["bitfinex","SOLUSD",1753207695943,12.28682361,203.47,203.38,35.61607916]
["bitfinex","SOLUSD",1753207695944,6.08607916,203.47,203.41,29.53]
["bitfinex","SOLUSD",1753207696145,6.08607916,203.47,203.41,36.33607916]
["bitfinex","SOLUSD",1753207697069,11.00088895,203.47,203.41,36.33607916]
["bitfinex","SOLUSD",1753207697230,14.65293957,203.47,203.41,39.98812978]
["bitfinex","SOLUSD",1753207697425,9.73812978,203.46,203.41,30.25]
["bitfinex","SOLUSD",1753207697744,10.40812978,203.46,203.41,30.25]
["bitfinex","SOLUSD",1753207698456,10.40812978,203.46,203.36,38.29312698]
["bitfinex","SOLUSD",1753207698457,9.73812978,203.42,203.32,9.73812978]
["bitfinex","SOLUSD",1753207698620,6.1724,203.43,203.33,61.58]
["bitfinex","SOLUSD",1753207698621,9.73812978,203.39,203.33,61.58]
["bitfinex","SOLUSD",1753207698826,9.73812978,203.39,203.33,35.58]
["bitfinex","SOLUSD",1753207699135,9.73812978,203.39,203.34,0.72]
["bitfinex","SOLUSD",1753207699335,9.73812978,203.39,203.35,0.72]
["bitfinex","SOLUSD",1753207699753,9.73812978,203.4,203.35,0.72]
["bitfinex","SOLUSD",1753207699956,6.1724,203.43,203.36,30.25]
["bitfinex","SOLUSD",1753207700155,9.73812978,203.42,203.36,29.53]
["bitfinex","SOLUSD",1753207700456,9.73812978,203.42,203.37,0.72]
["bitfinex","SOLUSD",1753207700636,6.1724,203.43,203.37,0.72]
["bitfinex","SOLUSD",1753207700839,9.73812978,203.42,203.37,0.72]
["bitfinex","SOLUSD",1753207701039,9.73812978,203.41,203.37,0.72]
["bitfinex","SOLUSD",1753207701446,9.73812978,203.41,203.35,29.53]
["bitfinex","SOLUSD",1753207701950,9.73812978,203.41,203.36,0.72]
["bitfinex","SOLUSD",1753207702131,9.73812978,203.41,203.37,0.72]
["bitfinex","SOLUSD",1753207702328,5.58548434,203.44,203.35,44.18564549]
["bitfinex","SOLUSD",1753207702647,47.28925584,203.47,203.35,44.18564549]
["bitfinex","SOLUSD",1753207702648,45.26812978,203.47,203.41,39.26812978]
["bitfinex","SOLUSD",1753207702939,45.26812978,203.47,203.41,44.18422889]
["bitfinex","SOLUSD",1753207703148,44.59812978,203.47,203.41,44.90422889]
["bitfinex","SOLUSD",1753207703353,49.51292455,203.47,203.41,44.90422889]
["bitfinex","SOLUSD",1753207703561,0.06,203.45,203.41,39.98812978]
["bitfinex","SOLUSD",1753207703746,0.06,203.45,203.43,34.457]
["bitfinex","SOLUSD",1753207704469,0.06,203.45,203.43,30.25]
["bitfinex","SOLUSD",1753207704640,0.06,203.45,203.44,0.72]
["bitfinex","SOLUSD",1753207704844,0.06,203.45,203.44,44.90358396]
["bitfinex","SOLUSD",1753207706161,0.06,203.45,203.44,61.8304295]
["bitfinex","SOLUSD",1753207707043,0.06,203.45,203.44,35.16545418]
["bitfinex","SOLUSD",1753207707249,0.06,203.45,203.44,44.90358396]
["bitfinex","SOLUSD",1753207708289,0.06,203.45,203.44,30.25]
["bitfinex","SOLUSD",1753207708649,0.06,203.45,203.44,29.53]
["bitfinex","SOLUSD",1753207709548,0.73,203.45,203.41,29.53]
["bitfinex","SOLUSD",1753207709876,0.06,203.45,203.43,30.25]
["bitfinex","SOLUSD",1753207710065,0.06,203.45,203.43,39.98812978]
["bitfinex","SOLUSD",1753207710247,0.06,203.45,203.43,39.26812978]
["bitfinex","SOLUSD",1753207710591,0.06,203.45,203.44,39.98812978]
["bitfinex","SOLUSD",1753207712564,0.06,203.45,203.43,29.53]
["bitfinex","SOLUSD",1753207713087,0.06,203.45,203.44,0.72]
["bitfinex","SOLUSD",1753207713383,0.06,203.45,203.44,39.98812978]
["bitfinex","SOLUSD",1753207713755,0.06,203.45,203.44,30.25]
["bitfinex","SOLUSD",1753207713952,0.06,203.45,203.44,44.90358396]
["bitfinex","SOLUSD",1753207714354,0.06,203.45,203.44,39.98812978]
["bitfinex","SOLUSD",1753207714651,0.06,203.45,203.44,44.90358396]
["bitfinex","SOLUSD",1753207715078,0.06,203.45,203.44,30.25]
["bitfinex","SOLUSD",1753207715461,0.06,203.45,203.44,0.72]
["bitfinex","SOLUSD",1753207715861,0.06,203.45,203.44,5.63545418]
["bitfinex","SOLUSD",1753207716175,0.06,203.45,203.44,10.45812978]
["bitfinex","SOLUSD",1753207716377,0.06,203.45,203.44,44.90358396]
["bitfinex","SOLUSD",1753207717881,0.06,203.45,203.39,26.0]
["bitfinex","SOLUSD",1753207717882,10.46812978,203.45,203.39,26.0]
["bitfinex","SOLUSD",1753207718080,10.46812978,203.45,203.35,0.72]
["bitfinex","SOLUSD",1753207718081,9.73812978,203.42,203.35,0.72]
["bitfinex","SOLUSD",1753207718283,0.67,203.44,203.29,4.91908111]
["bitfinex","SOLUSD",1753207718284,9.73812978,203.36,203.29,4.91908111]
["bitfinex","SOLUSD",1753207718492,9.73812978,203.34,203.28,0.72]
["bitfinex","SOLUSD",1753207718702,9.73812978,203.32,203.25,9.73812978]
["bitfinex","SOLUSD",1753207719197,6.09601035,203.31,203.24,6.81601035]
["bitfinex","SOLUSD",1753207719494,6.09601035,203.28,203.21,0.72]
["bitfinex","SOLUSD",1753207719804,0.67,203.31,203.17,1.5438]
["bitfinex","SOLUSD",1753207719805,6.09601035,203.25,203.18,11.76772132]
["bitfinex","SOLUSD",1753207720108,6.09601035,203.24,203.18,0.75]
["bitfinex","SOLUSD",1753207720395,6.09601035,203.22,203.18,26.03]
["bitfinex","SOLUSD",1753207720768,6.09601035,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753207721200,0.67,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753207721414,10.43163629,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753207721907,9.76163629,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753207722204,9.76163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207722412,0.67,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207722710,10.43163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207722892,9.76163629,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753207723271,9.76163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207723717,9.76163629,203.21,203.18,0.03]
["bitfinex","SOLUSD",1753207723877,9.76163629,203.22,203.18,0.03]
["bitfinex","SOLUSD",1753207724271,9.76163629,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753207724568,2.2052,203.24,203.18,0.03]
["bitfinex","SOLUSD",1753207724879,10.43163629,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753207725187,9.76163629,203.2,203.18,0.03]
["bitfinex","SOLUSD",1753207725708,9.76163629,203.21,203.18,0.03]
["bitfinex","SOLUSD",1753207725911,1.5352,203.24,203.18,0.03]
["bitfinex","SOLUSD",1753207726121,11.29683629,203.24,203.18,0.75]
["bitfinex","SOLUSD",1753207726293,11.29683629,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1753207726495,35.53,203.25,203.19,4.92150204]
["bitfinex","SOLUSD",1753207726496,34.86,203.25,203.2,10.48163629]
["bitfinex","SOLUSD",1753207726797,34.86,203.25,203.21,0.72]
["bitfinex","SOLUSD",1753207727010,44.62163629,203.25,203.19,14.68313833]
["bitfinex","SOLUSD",1753207727611,48.92079228,203.44,203.24,9.76163629]
["bitfinex","SOLUSD",1753207727612,9.76163629,203.33,203.24,9.76163629]
["bitfinex","SOLUSD",1753207727814,9.76163629,203.33,203.26,9.76163629]
["bitfinex","SOLUSD",1753207728282,9.76163629,203.33,203.26,14.68123771]
["bitfinex","SOLUSD",1753207728485,14.67954242,203.34,203.27,9.76163629]
["bitfinex","SOLUSD",1753207728687,42.17695295,203.35,203.28,9.76163629]
["bitfinex","SOLUSD",1753207728990,51.12353629,203.36,203.3,9.76163629]
["bitfinex","SOLUSD",1753207729196,18.48691367,203.4,203.3,9.76163629]
["bitfinex","SOLUSD",1753207729197,34.9,203.37,203.3,9.76163629]
["bitfinex","SOLUSD",1753207729408,44.66163629,203.37,203.3,9.76163629]
["bitfinex","SOLUSD",1753207729639,34.9,203.37,203.31,9.76163629]
["bitfinex","SOLUSD",1753207729781,34.9,203.37,203.31,10.47163629]
["bitfinex","SOLUSD",1753207729996,45.44,203.45,203.35,9.76163629]
["bitfinex","SOLUSD",1753207729997,0.71,203.43,203.35,9.76163629]
["bitfinex","SOLUSD",1753207730299,14.6777505,203.42,203.35,9.76163629]
["bitfinex","SOLUSD",1753207730780,34.9,203.44,203.36,10.47163629]
["bitfinex","SOLUSD",1753207730983,9.76163629,203.42,203.36,0.71]
["bitfinex","SOLUSD",1753207731687,0.71,203.42,203.33,9.76163629]
["bitfinex","SOLUSD",1753207732005,9.76163629,203.39,203.33,9.76163629]
["bitfinex","SOLUSD",1753207732390,4.91617914,203.41,203.33,9.76163629]
["bitfinex","SOLUSD",1753207732604,9.76163629,203.4,203.33,9.76163629]
["bitfinex","SOLUSD",1753207732999,9.76163629,203.34,203.26,0.71]
["bitfinex","SOLUSD",1753207733289,35.65,203.35,203.27,9.76163629]
["bitfinex","SOLUSD",1753207733890,9.76163629,203.33,203.27,0.71]
["bitfinex","SOLUSD",1753207734089,9.76163629,203.33,203.28,26.0]
["bitfinex","SOLUSD",1753207734392,9.76163629,203.34,203.28,36.47163629]
["bitfinex","SOLUSD",1753207734587,44.70163629,203.37,203.31,9.76163629]
["bitfinex","SOLUSD",1753207734801,34.94,203.37,203.32,9.76163629]
["bitfinex","SOLUSD",1753207735002,34.94,203.37,203.32,10.47163629]
["bitfinex","SOLUSD",1753207736117,9.76163629,203.36,203.3,9.76163629]
["bitfinex","SOLUSD",1753207736319,34.94,203.37,203.32,9.76163629]
["bitfinex","SOLUSD",1753207736616,34.94,203.37,203.32,10.47163629]
["bitfinex","SOLUSD",1753207737705,34.94,203.37,203.32,0.71]
["bitfinex","SOLUSD",1753207737903,39.8571486,203.37,203.32,0.71]
["bitfinex","SOLUSD",1753207738097,49.61878489,203.37,203.32,0.71]
["bitfinex","SOLUSD",1753207738300,9.76163629,203.35,203.29,10.47163629]
["bitfinex","SOLUSD",1753207738503,9.76163629,203.33,203.29,26.0]
["bitfinex","SOLUSD",1753207738836,35.63,203.36,203.29,26.0]
["bitfinex","SOLUSD",1753207738837,9.76163629,203.34,203.29,26.0]
["bitfinex","SOLUSD",1753207739115,35.63,203.36,203.29,26.0]
["bitfinex","SOLUSD",1753207739299,9.76163629,203.34,203.28,35.76163629]
["bitfinex","SOLUSD",1753207740086,14.67960486,203.34,203.28,26.0]
["bitfinex","SOLUSD",1753207740290,14.67960486,203.34,203.22,47.36401787]
["bitfinex","SOLUSD",1753207740291,9.76163629,203.31,203.23,29.53]
["bitfinex","SOLUSD",1753207740505,9.76163629,203.31,203.22,34.92]
["bitfinex","SOLUSD",1753207740506,9.76163629,203.3,203.24,40.00163629]
["bitfinex","SOLUSD",1753207740817,34.92,203.31,203.24,40.00163629]
["bitfinex","SOLUSD",1753207740818,9.76163629,203.29,203.24,29.53]
["bitfinex","SOLUSD",1753207741044,9.76163629,203.27,203.21,30.24]
["bitfinex","SOLUSD",1753207741229,9.76163629,203.27,203.21,29.53]
["bitfinex","SOLUSD",1753207741543,35.63,203.31,203.22,0.71]
["bitfinex","SOLUSD",1753207741718,9.76163629,203.28,203.22,0.71]
["bitfinex","SOLUSD",1753207741919,9.76163629,203.26,203.19,39.29163629]
["bitfinex","SOLUSD",1753207742146,0.71,203.25,203.18,0.03]
["bitfinex","SOLUSD",1753207742347,9.76163629,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753207742636,10.47163629,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753207743207,9.76163629,203.24,203.18,0.03]
["bitfinex","SOLUSD",1753207743430,0.71,203.25,203.18,0.03]
["bitfinex","SOLUSD",1753207743611,9.76163629,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753207744003,14.68222664,203.23,203.18,0.03]
["bitfinex","SOLUSD",1753207744410,5.63027163,203.25,203.19,0.71]
["bitfinex","SOLUSD",1753207744644,9.76163629,203.24,203.19,0.71]
["bitfinex","SOLUSD",1753207745149,10.47163629,203.24,203.18,0.03]
["bitfinex","SOLUSD",1753207745443,9.76163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207745635,44.68163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207745840,45.39163629,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207746135,67.23998387,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753207746350,44.29098397,203.15,203.13,0.03]
["bitfinex","SOLUSD",1753207746649,61.62848183,203.14,203.13,0.03]
["bitfinex","SOLUSD",1753207746941,9.76163629,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753207747327,10.47163629,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753207747526,10.61379786,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753207747914,32.32216474,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753207748438,0.14216157,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207748637,44.86379786,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207748937,45.59379786,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207750636,50.5186932,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207751751,45.59379786,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207752047,35.83216157,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207752254,50.5186932,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207753050,9.76163629,203.09,203.04,0.74]
["bitfinex","SOLUSD",1753207753252,34.98,203.1,203.07,9.76163629]
["bitfinex","SOLUSD",1753207753546,34.98,203.1,203.08,10.47163629]
["bitfinex","SOLUSD",1753207753752,34.98,203.1,203.09,0.71]
["bitfinex","SOLUSD",1753207754143,34.98,203.1,203.09,5.63392535]
["bitfinex","SOLUSD",1753207754346,9.76163629,203.15,203.09,5.63392535]
["bitfinex","SOLUSD",1753207754544,35.0,203.14,203.09,0.71]
["bitfinex","SOLUSD",1753207754758,44.76163629,203.14,203.09,0.71]
["bitfinex","SOLUSD",1753207755050,35.0,203.14,203.09,4.92391413]
["bitfinex","SOLUSD",1753207755258,35.0,203.14,203.1,0.71]
["bitfinex","SOLUSD",1753207755445,35.0,203.14,203.09,14.68555042]
["bitfinex","SOLUSD",1753207755633,35.0,203.14,203.11,0.71]
["bitfinex","SOLUSD",1753207755836,35.0,203.15,203.11,0.71]
["bitfinex","SOLUSD",1753207756545,32.2567,203.19,203.12,0.71]
["bitfinex","SOLUSD",1753207756843,9.76163629,203.17,203.12,0.71]
["bitfinex","SOLUSD",1753207757241,35.0,203.18,203.12,0.71]
["bitfinex","SOLUSD",1753207757442,9.76163629,203.17,203.12,0.71]
["bitfinex","SOLUSD",1753207757650,9.76163629,203.17,203.13,0.67]
["bitfinex","SOLUSD",1753207757837,44.76163629,203.18,203.13,0.67]
["bitfinex","SOLUSD",1753207758048,9.76163629,203.17,203.13,0.67]
["bitfinex","SOLUSD",1753207759031,44.76163629,203.18,203.13,0.67]
["bitfinex","SOLUSD",1753207760354,0.72,203.17,203.1,29.53]
["bitfinex","SOLUSD",1753207760657,9.76163629,203.16,203.1,29.53]
["bitfinex","SOLUSD",1753207760839,9.76163629,203.15,203.1,29.53]
["bitfinex","SOLUSD",1753207761039,35.0,203.14,203.1,0.67]
["bitfinex","SOLUSD",1753207761241,44.76163629,203.14,203.1,0.67]
["bitfinex","SOLUSD",1753207761436,9.76163629,203.12,203.07,30.2]
["bitfinex","SOLUSD",1753207761767,35.0,203.14,203.07,30.2]
["bitfinex","SOLUSD",1753207761768,9.76163629,203.11,203.07,30.2]
["bitfinex","SOLUSD",1753207762449,9.76163629,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753207762754,0.14216157,203.2,203.07,0.67]
["bitfinex","SOLUSD",1753207762755,9.76163629,203.19,203.11,29.53]
["bitfinex","SOLUSD",1753207762942,35.0,203.18,203.13,9.76163629]
["bitfinex","SOLUSD",1753207763145,35.0,203.18,203.13,10.43163629]
["bitfinex","SOLUSD",1753207763362,44.76163629,203.18,203.13,5.59279238]
["bitfinex","SOLUSD",1753207763551,35.0,203.18,203.13,10.43163629]
["bitfinex","SOLUSD",1753207763868,44.76163629,203.18,203.13,5.59289745]
["bitfinex","SOLUSD",1753207764255,49.68340016,203.18,203.12,14.68481205]
["bitfinex","SOLUSD",1753207764454,49.68340016,203.18,203.12,4.92317576]
["bitfinex","SOLUSD",1753207764658,35.02,203.18,203.13,10.43163629]
["bitfinex","SOLUSD",1753207764849,35.02,203.18,203.14,0.67]
["bitfinex","SOLUSD",1753207765051,35.02,203.18,203.14,5.59266437]
["bitfinex","SOLUSD",1753207765243,35.02,203.18,203.15,0.67]
["bitfinex","SOLUSD",1753207765662,35.02,203.18,203.1,27.98464211]
["bitfinex","SOLUSD",1753207765970,9.76163629,203.16,203.09,37.7462784]
["bitfinex","SOLUSD",1753207766475,10.48163629,203.16,203.09,37.7462784]
["bitfinex","SOLUSD",1753207766664,9.76163629,203.15,203.09,27.98464211]
["bitfinex","SOLUSD",1753207766855,9.76163629,203.11,203.09,27.98464211]
["bitfinex","SOLUSD",1753207767194,0.14216157,203.17,203.05,29.53]
["bitfinex","SOLUSD",1753207767195,10.48163629,203.1,203.05,29.53]
["bitfinex","SOLUSD",1753207767351,35.0,203.09,203.05,29.53]
["bitfinex","SOLUSD",1753207768262,35.0,203.09,203.05,30.2]
["bitfinex","SOLUSD",1753207768741,4.92222878,203.16,203.05,34.45488313]
["bitfinex","SOLUSD",1753207768942,2.2361,203.21,203.14,39.29163629]
["bitfinex","SOLUSD",1753207769167,47.03773629,203.21,203.14,39.29163629]
["bitfinex","SOLUSD",1753207769369,0.06,203.2,203.16,29.53]
["bitfinex","SOLUSD",1753207769846,10.48163629,203.19,203.16,29.53]
["bitfinex","SOLUSD",1753207770049,10.48163629,203.18,203.13,29.53]
["bitfinex","SOLUSD",1753207770247,35.08,203.17,203.13,39.29163629]
["bitfinex","SOLUSD",1753207770648,35.08,203.17,203.13,39.96163629]
["bitfinex","SOLUSD",1753207770850,35.08,203.17,203.13,44.88451581]
["bitfinex","SOLUSD",1753207771053,35.08,203.17,203.13,39.96163629]
["bitfinex","SOLUSD",1753207771250,0.06,203.2,203.15,39.29163629]
["bitfinex","SOLUSD",1753207771560,35.08,203.19,203.16,39.29163629]
["bitfinex","SOLUSD",1753207771764,35.08,203.19,203.17,9.76163629]
["bitfinex","SOLUSD",1753207771954,35.08,203.19,203.18,39.29163629]
["bitfinex","SOLUSD",1753207772744,35.08,203.19,203.18,29.53]
["bitfinex","SOLUSD",1753207772948,35.08,203.19,203.16,29.53]
["bitfinex","SOLUSD",1753207773149,35.08,203.19,203.16,39.29163629]
["bitfinex","SOLUSD",1753207773550,10.48163629,203.18,203.11,29.53]
["bitfinex","SOLUSD",1753207773756,9.76163629,203.16,203.11,29.53]
["bitfinex","SOLUSD",1753207774062,35.06,203.15,203.12,39.29163629]
["bitfinex","SOLUSD",1753207774259,35.06,203.15,203.12,39.96163629]
["bitfinex","SOLUSD",1753207774761,35.06,203.15,203.12,30.2]
["bitfinex","SOLUSD",1753207775160,0.72,203.14,203.09,29.53]
["bitfinex","SOLUSD",1753207775359,10.48163629,203.13,203.09,29.53]
["bitfinex","SOLUSD",1753207775560,9.76163629,203.11,203.06,29.53]
["bitfinex","SOLUSD",1753207775762,9.76163629,203.09,203.04,0.03]
["bitfinex","SOLUSD",1753207775984,9.76163629,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753207776476,10.48163629,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753207776775,35.06,203.11,203.04,0.03]
["bitfinex","SOLUSD",1753207776974,35.06,203.1,203.06,9.76163629]
["bitfinex","SOLUSD",1753207777276,35.06,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753207777479,35.06,203.11,203.06,9.76163629]
["bitfinex","SOLUSD",1753207777770,35.06,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753207778754,45.54163629,203.11,203.05,4.9248676]
["bitfinex","SOLUSD",1753207778954,9.76163629,203.1,203.04,44.91673572]
["bitfinex","SOLUSD",1753207779776,45.54163629,203.11,203.05,9.76163629]
["bitfinex","SOLUSD",1753207779966,45.54163629,203.11,203.04,35.15509943]
["bitfinex","SOLUSD",1753207779967,35.06,203.11,203.07,9.76163629]
["bitfinex","SOLUSD",1753207780161,35.06,203.11,203.07,0.67]
["bitfinex","SOLUSD",1753207781016,10.48163629,203.1,203.04,0.03]
["bitfinex","SOLUSD",1753207781159,9.76163629,203.06,203.04,1.73]
["bitfinex","SOLUSD",1753207781492,10.48163629,203.06,203.04,1.73]
["bitfinex","SOLUSD",1753207781793,35.06,203.07,203.04,1.73]
["bitfinex","SOLUSD",1753207781794,44.82163629,203.07,203.04,1.73]
["bitfinex","SOLUSD",1753207782084,35.06,203.07,203.04,14.7167438]
["bitfinex","SOLUSD",1753207782286,35.06,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753207782287,9.76163629,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753207782457,9.76163629,203.06,203.04,0.03]
["bitfinex","SOLUSD",1753207782869,10.48163629,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753207783067,9.76163629,203.06,203.04,0.03]
["bitfinex","SOLUSD",1753207783366,44.82163629,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753207783771,50.46586662,203.08,203.04,0.03]
["bitfinex","SOLUSD",1753207783957,9.76163629,203.07,203.04,0.03]
["bitfinex","SOLUSD",1753207784289,9.76163629,203.06,203.04,0.03]
["bitfinex","SOLUSD",1753207784458,9.76163629,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207784655,10.48163629,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207785495,21.9718932,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207785665,42.77090433,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207785868,57.0318932,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207786680,16.90483629,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207786878,45.54163629,203.05,203.04,0.03]
["bitfinex","SOLUSD",1753207787579,61.74848183,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753207787784,61.74848183,203.05,202.9,0.03]
["bitfinex","SOLUSD",1753207787785,26.0,202.96,202.9,0.03]
["bitfinex","SOLUSD",1753207787984,45.06379786,202.95,202.9,0.03]
["bitfinex","SOLUSD",1753207788158,26.68848183,202.94,202.9,0.03]
["bitfinex","SOLUSD",1753207788363,27.38848183,202.94,202.9,0.03]
["bitfinex","SOLUSD",1753207788759,0.14216157,202.92,202.9,0.03]
["bitfinex","SOLUSD",1753207789075,0.14216157,202.92,202.88,0.1]
["bitfinex","SOLUSD",1753207789076,0.14216157,202.9,202.88,0.1]
["bitfinex","SOLUSD",1753207789376,62.40632026,202.89,202.88,0.1]
["bitfinex","SOLUSD",1753207789588,67.3350994,202.89,202.88,0.1]
["bitfinex","SOLUSD",1753207789774,67.47726097,202.89,202.88,0.1]
["bitfinex","SOLUSD",1753207789966,26.0,202.86,202.83,0.1]
["bitfinex","SOLUSD",1753207790168,61.84848183,202.85,202.83,0.1]
["bitfinex","SOLUSD",1753207790381,62.54848183,202.85,202.83,0.1]
["bitfinex","SOLUSD",1753207791185,62.54848183,202.85,202.69,43.56361272]
["bitfinex","SOLUSD",1753207791186,16.92684554,202.84,202.66,0.72]
["bitfinex","SOLUSD",1753207791376,9.76163629,202.71,202.66,0.72]
["bitfinex","SOLUSD",1753207791577,9.76163629,202.69,202.66,5.65422174]
["bitfinex","SOLUSD",1753207791775,9.76163629,202.69,202.66,4.93422174]
["bitfinex","SOLUSD",1753207791776,35.2,202.69,202.66,4.93422174]
["bitfinex","SOLUSD",1753207791985,35.26,202.7,202.67,0.72]
["bitfinex","SOLUSD",1753207792489,35.24,202.71,202.67,0.72]
["bitfinex","SOLUSD",1753207792688,45.00163629,202.71,202.67,0.72]
["bitfinex","SOLUSD",1753207792863,45.00163629,202.71,202.66,4.93422174]
["bitfinex","SOLUSD",1753207792864,9.76163629,202.69,202.66,4.93422174]
["bitfinex","SOLUSD",1753207793066,45.00163629,202.68,202.64,5.65462295]
["bitfinex","SOLUSD",1753207793273,0.14216157,202.76,202.62,14.80942924]
["bitfinex","SOLUSD",1753207793591,14.80942924,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1753207793810,50.06942924,202.69,202.65,0.72]
["bitfinex","SOLUSD",1753207794366,35.26,202.69,202.66,0.72]
["bitfinex","SOLUSD",1753207794705,35.26,202.69,202.67,0.72]
["bitfinex","SOLUSD",1753207795085,0.7,202.77,202.68,41.52942924]
["bitfinex","SOLUSD",1753207795405,50.04942924,202.76,202.7,14.80942924]
["bitfinex","SOLUSD",1753207795710,14.80942924,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1753207795872,14.80942924,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1753207796072,14.80942924,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1753207796580,14.80942924,202.73,202.68,4.93365759]
["bitfinex","SOLUSD",1753207796581,14.80942924,202.72,202.68,4.93365759]
["bitfinex","SOLUSD",1753207796782,14.80942924,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1753207797087,50.06942924,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1753207797262,35.26,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1753207797667,26.7,202.76,202.67,15.52942924]
["bitfinex","SOLUSD",1753207797868,14.80942924,202.74,202.67,15.52942924]
["bitfinex","SOLUSD",1753207798096,0.7,202.83,202.71,14.80942924]
["bitfinex","SOLUSD",1753207798397,0.7,202.85,202.76,14.80942924]
["bitfinex","SOLUSD",1753207798698,14.80942924,202.82,202.75,14.80942924]
["bitfinex","SOLUSD",1753207799198,14.80942924,202.79,202.72,14.80942924]
["bitfinex","SOLUSD",1753207799375,14.80942924,202.78,202.72,14.80942924]
["bitfinex","SOLUSD",1753207799571,35.32,202.79,202.71,26.0]
["bitfinex","SOLUSD",1753207799572,35.32,202.79,202.73,14.80942924]
["bitfinex","SOLUSD",1753207799775,35.32,202.79,202.74,14.80942924]
["bitfinex","SOLUSD",1753207799990,35.32,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1753207800169,50.12942924,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1753207800371,35.32,202.79,202.77,14.80942924]
["bitfinex","SOLUSD",1753207800602,1.648,202.86,202.78,0.72]
["bitfinex","SOLUSD",1753207800603,35.32,202.82,202.78,0.72]
["bitfinex","SOLUSD",1753207800902,35.32,202.83,202.78,45.05942924]
["bitfinex","SOLUSD",1753207801485,35.32,202.83,202.79,14.80942924]
["bitfinex","SOLUSD",1753207801890,35.32,202.85,202.82,49.26990946]
["bitfinex","SOLUSD",1753207802111,35.32,202.85,202.83,14.80942924]
["bitfinex","SOLUSD",1753207802512,35.32,202.85,202.83,45.05942924]
["bitfinex","SOLUSD",1753207802692,35.32,202.85,202.84,15.52942924]
["bitfinex","SOLUSD",1753207802898,35.32,202.88,202.84,15.52942924]
["bitfinex","SOLUSD",1753207803399,35.32,202.88,202.84,0.72]
["bitfinex","SOLUSD",1753207804119,35.32,202.88,202.85,0.72]
["bitfinex","SOLUSD",1753207804513,35.32,202.88,202.84,19.73918148]
["bitfinex","SOLUSD",1753207804745,35.32,202.88,202.84,20.45918148]
["bitfinex","SOLUSD",1753207805289,15.50942924,202.93,202.86,14.80942924]
["bitfinex","SOLUSD",1753207805495,35.3,202.92,202.86,14.80942924]
["bitfinex","SOLUSD",1753207805689,50.10942924,202.92,202.86,14.80942924]
["bitfinex","SOLUSD",1753207805892,50.10942924,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1753207806092,50.10942924,202.92,202.86,19.73893727]
["bitfinex","SOLUSD",1753207806389,50.10942924,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1753207806590,14.80942924,202.88,202.85,1.7]
["bitfinex","SOLUSD",1753207806817,50.10942924,202.87,202.8,46.75942924]
["bitfinex","SOLUSD",1753207807294,50.10942924,202.87,202.81,14.80942924]
["bitfinex","SOLUSD",1753207807813,50.10942924,202.87,202.81,21.44013273]
["bitfinex","SOLUSD",1753207809193,14.80942924,202.85,202.81,1.7]
["bitfinex","SOLUSD",1753207809387,14.80942924,202.82,202.76,15.52942924]
["bitfinex","SOLUSD",1753207809732,14.80942924,202.82,202.78,0.03]
["bitfinex","SOLUSD",1753207810616,15.50942924,202.81,202.78,0.03]
["bitfinex","SOLUSD",1753207810823,14.80942924,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753207811001,50.08942924,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753207811206,50.78942924,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753207811402,67.71627478,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753207811601,26.0,202.76,202.66,14.80942924]
["bitfinex","SOLUSD",1753207811807,14.80942924,202.7,202.61,0.72]
["bitfinex","SOLUSD",1753207812008,50.10942924,202.69,202.62,14.80942924]
["bitfinex","SOLUSD",1753207812205,35.3,202.69,202.63,14.80942924]
["bitfinex","SOLUSD",1753207812513,35.3,202.69,202.64,14.80942924]
["bitfinex","SOLUSD",1753207812822,35.3,202.69,202.65,14.80942924]
["bitfinex","SOLUSD",1753207812991,35.3,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1753207813196,35.3,202.72,202.68,14.80942924]
["bitfinex","SOLUSD",1753207813418,35.3,202.72,202.68,15.52942924]
["bitfinex","SOLUSD",1753207813619,14.80942924,202.7,202.64,19.74405178]
["bitfinex","SOLUSD",1753207814216,14.80942924,202.69,202.64,4.93462254]
["bitfinex","SOLUSD",1753207814522,35.3,202.68,202.64,4.93462254]
["bitfinex","SOLUSD",1753207814826,35.3,202.68,202.64,19.74405178]
["bitfinex","SOLUSD",1753207815123,35.3,202.68,202.64,4.93462254]
["bitfinex","SOLUSD",1753207815309,35.3,202.68,202.64,19.74405178]
["bitfinex","SOLUSD",1753207815920,36.0,202.68,202.63,26.0]
["bitfinex","SOLUSD",1753207816129,50.80942924,202.68,202.63,26.0]
["bitfinex","SOLUSD",1753207816316,0.7,202.67,202.63,30.93504821]
["bitfinex","SOLUSD",1753207816626,50.10942924,202.68,202.62,26.0]
["bitfinex","SOLUSD",1753207816818,50.10942924,202.68,202.61,4.93537252]
["bitfinex","SOLUSD",1753207816819,0.7,202.66,202.61,19.74480176]
["bitfinex","SOLUSD",1753207817625,35.3,202.68,202.62,0.71]
["bitfinex","SOLUSD",1753207817834,35.3,202.68,202.63,14.80942924]
["bitfinex","SOLUSD",1753207818624,0.67,202.67,202.61,30.93537252]
["bitfinex","SOLUSD",1753207818828,15.47942924,202.67,202.61,45.74480176]
["bitfinex","SOLUSD",1753207819047,14.80942924,202.66,202.61,30.93537252]
["bitfinex","SOLUSD",1753207819222,0.67,202.65,202.61,30.93537252]
["bitfinex","SOLUSD",1753207819428,9.8160207,202.66,202.61,30.93537252]
["bitfinex","SOLUSD",1753207819935,9.8160207,202.66,202.61,4.93537252]
["bitfinex","SOLUSD",1753207820101,9.8160207,202.67,202.61,4.93537252]
["bitfinex","SOLUSD",1753207820308,9.8160207,202.64,202.57,10.5260207]
["bitfinex","SOLUSD",1753207820623,45.0960207,202.64,202.58,9.8160207]
["bitfinex","SOLUSD",1753207821104,45.0960207,202.64,202.58,14.75234215]
["bitfinex","SOLUSD",1753207821306,9.8160207,202.63,202.57,5.64653859]
["bitfinex","SOLUSD",1753207821705,9.8160207,202.63,202.57,4.93653859]
["bitfinex","SOLUSD",1753207821918,10.4860207,202.62,202.56,40.75281101]
["bitfinex","SOLUSD",1753207822511,10.4860207,202.62,202.52,12.34434239]
["bitfinex","SOLUSD",1753207822512,9.8160207,202.58,202.52,9.8160207]
["bitfinex","SOLUSD",1753207822705,9.8160207,202.57,202.51,9.8160207]
["bitfinex","SOLUSD",1753207822918,9.8160207,202.57,202.5,5.6482716]
["bitfinex","SOLUSD",1753207822919,10.4860207,202.57,202.5,15.4642923]
["bitfinex","SOLUSD",1753207823116,10.4860207,202.57,202.5,14.7542923]
["bitfinex","SOLUSD",1753207823117,9.8160207,202.56,202.5,14.7542923]
["bitfinex","SOLUSD",1753207823415,45.0960207,202.55,202.48,5.64861707]
["bitfinex","SOLUSD",1753207823610,45.0960207,202.55,202.48,41.46463777]
["bitfinex","SOLUSD",1753207824010,45.0960207,202.55,202.49,9.8160207]
["bitfinex","SOLUSD",1753207824422,35.28,202.55,202.51,9.8160207]
["bitfinex","SOLUSD",1753207824615,35.26,202.57,202.53,9.8160207]
["bitfinex","SOLUSD",1753207824838,9.8160207,202.54,202.48,4.93861707]
["bitfinex","SOLUSD",1753207825041,9.8160207,202.49,202.43,5.03994286]
["bitfinex","SOLUSD",1753207825212,61.93,202.53,202.43,5.03994286]
["bitfinex","SOLUSD",1753207825213,9.8160207,202.46,202.43,0.1]
["bitfinex","SOLUSD",1753207825412,9.8160207,202.45,202.43,0.1]
["bitfinex","SOLUSD",1753207825609,10.4860207,202.45,202.43,0.1]
["bitfinex","SOLUSD",1753207825813,9.8160207,202.44,202.43,0.1]
["bitfinex","SOLUSD",1753207826010,10.4860207,202.44,202.43,0.1]
["bitfinex","SOLUSD",1753207826231,45.7860207,202.44,202.43,0.1]
["bitfinex","SOLUSD",1753207826659,55.6020414,202.44,202.42,0.1]
["bitfinex","SOLUSD",1753207826942,27.41286624,202.43,202.31,4.94288056]
["bitfinex","SOLUSD",1753207827121,9.8160207,202.34,202.28,9.8160207]
["bitfinex","SOLUSD",1753207827323,9.8160207,202.34,202.29,30.94339809]
["bitfinex","SOLUSD",1753207827324,35.32,202.34,202.29,30.94339809]
["bitfinex","SOLUSD",1753207827526,35.32,202.34,202.3,0.71]
["bitfinex","SOLUSD",1753207827729,35.32,202.34,202.3,26.71]
["bitfinex","SOLUSD",1753207827943,35.34,202.37,202.31,15.56829293]
["bitfinex","SOLUSD",1753207828237,14.85829293,202.35,202.29,5.65339809]
["bitfinex","SOLUSD",1753207828443,35.99,202.39,202.31,14.85829293]
["bitfinex","SOLUSD",1753207828613,14.85829293,202.38,202.32,14.85829293]
["bitfinex","SOLUSD",1753207828808,14.85829293,202.37,202.31,14.85829293]
["bitfinex","SOLUSD",1753207829227,14.85829293,202.37,202.31,19.80120232]
["bitfinex","SOLUSD",1753207829428,35.99,202.39,202.31,19.80120232]
["bitfinex","SOLUSD",1753207829429,35.32,202.39,202.32,26.71]
["bitfinex","SOLUSD",1753207829636,35.32,202.39,202.34,14.85829293]
["bitfinex","SOLUSD",1753207829840,14.85829293,202.38,202.33,0.71]
["bitfinex","SOLUSD",1753207830231,14.85829293,202.41,202.35,14.85829293]
["bitfinex","SOLUSD",1753207830438,50.21829293,202.41,202.35,15.56829293]
["bitfinex","SOLUSD",1753207830640,35.36,202.41,202.36,14.85829293]
["bitfinex","SOLUSD",1753207830945,35.36,202.41,202.31,42.01472986]
["bitfinex","SOLUSD",1753207830946,14.85829293,202.4,202.34,56.24]
["bitfinex","SOLUSD",1753207831241,14.85829293,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1753207831417,14.85829293,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1753207831846,36.03,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1753207832223,14.85829293,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1753207832548,15.52829293,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1753207832859,14.85829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207833142,14.85829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207833348,15.52829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207833847,35.36,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207834218,14.85829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207834928,35.36,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207835128,14.85829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207835344,14.85829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207835845,14.85829293,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753207836019,35.4,202.39,202.35,0.71]
["bitfinex","SOLUSD",1753207836219,14.85829293,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753207836420,14.85829293,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207836642,15.52829293,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207836845,14.85829293,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207837318,35.4,202.39,202.34,0.03]
["bitfinex","SOLUSD",1753207837542,14.85829293,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753207838052,14.85829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207838416,50.23829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207838636,35.38,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207839269,50.23829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207839476,35.38,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207839636,50.23829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207839951,50.90829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207840644,36.05,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207841046,35.38,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207841475,14.85829293,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753207841676,35.36,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207841978,14.85829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207842167,15.52829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207842872,14.85829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207843046,50.21829293,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207843248,35.36,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207844062,35.36,202.37,202.34,0.74]
["bitfinex","SOLUSD",1753207844662,35.36,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753207845666,15.52829293,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753207845872,14.85829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207846059,15.52829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207847380,15.56829293,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207847580,20.51022522,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207847797,45.21627076,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753207847977,45.21627076,202.35,202.29,0.03]
["bitfinex","SOLUSD",1753207847978,26.0,202.31,202.29,0.03]
["bitfinex","SOLUSD",1753207848176,67.12513847,202.3,202.29,0.03]
["bitfinex","SOLUSD",1753207848367,26.0,202.26,202.14,4.94706638]
["bitfinex","SOLUSD",1753207848560,14.85829293,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1753207848854,14.85829293,202.17,202.11,12.36935495]
["bitfinex","SOLUSD",1753207848855,50.94829293,202.16,202.11,29.53]
["bitfinex","SOLUSD",1753207849051,14.85829293,202.14,202.11,29.53]
["bitfinex","SOLUSD",1753207849257,36.09,202.15,202.11,4.94757862]
["bitfinex","SOLUSD",1753207849658,9.86650173,202.14,202.09,4.94806073]
["bitfinex","SOLUSD",1753207850156,10.57650173,202.14,202.08,4.94839092]
["bitfinex","SOLUSD",1753207850360,10.57650173,202.14,202.03,13.08404175]
["bitfinex","SOLUSD",1753207850567,10.57650173,202.14,202.02,3.27241307]
["bitfinex","SOLUSD",1753207850772,27.50334727,202.14,202.05,4.94904889]
["bitfinex","SOLUSD",1753207851098,27.50334727,202.14,202.05,12.37317481]
["bitfinex","SOLUSD",1753207851386,36.09,202.14,202.08,4.94829557]
["bitfinex","SOLUSD",1753207851564,45.95650173,202.14,202.05,0.71]
["bitfinex","SOLUSD",1753207851761,67.83041365,202.14,202.03,4.94954011]
["bitfinex","SOLUSD",1753207851976,67.83041365,202.14,202.02,4.9499963]
["bitfinex","SOLUSD",1753207852173,67.83041365,202.14,202.01,26.71]
["bitfinex","SOLUSD",1753207852484,67.83041365,202.14,202.01,22.24211439]
["bitfinex","SOLUSD",1753207852685,93.83041365,202.14,202.04,0.71]
["bitfinex","SOLUSD",1753207852888,93.83041365,202.14,202.03,4.94953039]
["bitfinex","SOLUSD",1753207852889,67.83041365,202.14,202.03,4.94953039]
["bitfinex","SOLUSD",1753207853092,67.83041365,202.14,202.01,26.0]
["bitfinex","SOLUSD",1753207853466,67.83041365,202.14,202.02,4.94992662]
["bitfinex","SOLUSD",1753207853677,67.83041365,202.14,202.04,4.94938692]
["bitfinex","SOLUSD",1753207853910,9.86650173,202.05,201.99,14.81724186]
["bitfinex","SOLUSD",1753207854198,35.54,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1753207854409,2.2489,202.1,202.01,9.86650173]
["bitfinex","SOLUSD",1753207854581,35.62,202.08,202.02,0.71]
["bitfinex","SOLUSD",1753207854905,35.62,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207855206,45.48650173,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207855409,35.62,202.08,202.04,9.89650173]
["bitfinex","SOLUSD",1753207855703,35.62,202.08,202.05,0.71]
["bitfinex","SOLUSD",1753207856195,45.48650173,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207856505,35.62,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207856685,9.86650173,202.07,202.04,0.03]
["bitfinex","SOLUSD",1753207856890,9.86650173,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753207857092,45.56650173,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207857284,36.41,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207857488,46.4186633,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207857800,41.50143155,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207858103,68.15261725,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207859402,53.33684554,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207859599,63.20334727,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207859821,10.7186633,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207860010,89.52334727,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207860183,1.979855,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207860378,0.71,202.15,202.05,9.86650173]
["bitfinex","SOLUSD",1753207860581,9.86650173,202.11,202.04,0.74]
["bitfinex","SOLUSD",1753207860798,36.08,202.1,202.04,0.74]
["bitfinex","SOLUSD",1753207861002,36.08,202.1,202.05,9.86650173]
["bitfinex","SOLUSD",1753207861207,36.08,202.1,202.07,14.89096849]
["bitfinex","SOLUSD",1753207861506,14.89096849,202.08,202.04,0.03]
["bitfinex","SOLUSD",1753207861718,36.1,202.07,202.04,0.03]
["bitfinex","SOLUSD",1753207861894,14.89096849,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207862094,36.81,202.07,202.04,0.03]
["bitfinex","SOLUSD",1753207862095,0.71,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753207862296,15.60096849,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207862494,32.52781403,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753207862701,16.78468397,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753207862906,67.95781403,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753207863305,7.2527,202.05,201.99,4.98067964]
["bitfinex","SOLUSD",1753207863520,2.58283398,202.08,201.99,19.87164813]
["bitfinex","SOLUSD",1753207863521,36.16,202.04,201.99,19.87164813]
["bitfinex","SOLUSD",1753207863815,36.87,202.03,201.99,0.03]
["bitfinex","SOLUSD",1753207864110,26.0,202.05,201.99,0.03]
["bitfinex","SOLUSD",1753207864111,51.05096849,202.02,201.99,0.03]
["bitfinex","SOLUSD",1753207864313,14.89096849,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753207864489,31.81781403,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753207864865,26.0,201.93,201.82,0.71]
["bitfinex","SOLUSD",1753207865115,14.89096849,201.87,201.81,5.66494462]
["bitfinex","SOLUSD",1753207865310,36.22,201.86,201.81,5.66491933]
["bitfinex","SOLUSD",1753207865513,51.11096849,201.86,201.81,0.71]
["bitfinex","SOLUSD",1753207865730,15.74313006,201.85,201.77,0.71]
["bitfinex","SOLUSD",1753207865890,14.89096849,201.85,201.77,0.71]
["bitfinex","SOLUSD",1753207866090,15.60096849,201.85,201.77,0.71]
["bitfinex","SOLUSD",1753207866296,15.60096849,201.85,201.72,36.2]
["bitfinex","SOLUSD",1753207866297,32.52781403,201.85,201.74,0.71]
["bitfinex","SOLUSD",1753207867032,32.52781403,201.85,201.7,26.0]
["bitfinex","SOLUSD",1753207867033,32.52781403,201.85,201.7,0.71]
["bitfinex","SOLUSD",1753207867395,26.0,201.77,201.68,4.95834986]
["bitfinex","SOLUSD",1753207867593,14.89096849,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1753207867795,14.89096849,201.71,201.67,5.66859482]
["bitfinex","SOLUSD",1753207868106,26.71,201.77,201.67,5.66859482]
["bitfinex","SOLUSD",1753207868107,36.22,201.74,201.69,14.89096849]
["bitfinex","SOLUSD",1753207868309,14.89096849,201.73,201.69,0.71]
["bitfinex","SOLUSD",1753207868516,51.09096849,201.74,201.7,0.71]
["bitfinex","SOLUSD",1753207868717,0.85216157,201.8,201.67,19.84956331]
["bitfinex","SOLUSD",1753207868718,26.0,201.81,201.71,0.71]
["bitfinex","SOLUSD",1753207868932,14.89096849,201.77,201.71,0.71]
["bitfinex","SOLUSD",1753207869136,14.89096849,201.72,201.67,5.66859482]
["bitfinex","SOLUSD",1753207869431,51.19096849,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1753207869611,51.19096849,201.74,201.7,0.71]
["bitfinex","SOLUSD",1753207870024,36.3,201.74,201.69,49.02901653]
["bitfinex","SOLUSD",1753207870215,36.32,201.76,201.73,14.89096849]
["bitfinex","SOLUSD",1753207870422,14.89096849,201.74,201.71,0.71]
["bitfinex","SOLUSD",1753207870610,14.89096849,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1753207870930,36.34,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1753207871435,0.71,201.79,201.71,4.95761241]
["bitfinex","SOLUSD",1753207871725,14.89096849,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1753207871918,14.89096849,201.75,201.68,12.3958574]
["bitfinex","SOLUSD",1753207871919,14.89096849,201.72,201.66,4.95884161]
["bitfinex","SOLUSD",1753207872123,14.89096849,201.72,201.61,1.5957]
["bitfinex","SOLUSD",1753207872124,14.89096849,201.68,201.61,0.71]
["bitfinex","SOLUSD",1753207872363,14.89096849,201.68,201.62,15.60096849]
["bitfinex","SOLUSD",1753207872639,36.38,201.73,201.67,14.89096849]
["bitfinex","SOLUSD",1753207872842,36.4,201.76,201.71,14.89096849]
["bitfinex","SOLUSD",1753207873031,36.4,201.76,201.72,0.71]
["bitfinex","SOLUSD",1753207873206,14.89096849,201.74,201.67,26.0]
["bitfinex","SOLUSD",1753207873528,14.89096849,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1753207873723,0.71,201.75,201.67,4.95859572]
["bitfinex","SOLUSD",1753207873919,0.71,201.75,201.67,19.84956421]
["bitfinex","SOLUSD",1753207874125,14.89096849,201.75,201.69,14.89096849]
["bitfinex","SOLUSD",1753207874827,14.89096849,201.74,201.68,0.71]
["bitfinex","SOLUSD",1753207875229,14.89096849,201.73,201.68,0.71]
["bitfinex","SOLUSD",1753207875727,14.89096849,201.74,201.69,29.53]
["bitfinex","SOLUSD",1753207875930,14.89096849,201.74,201.68,20.55920382]
["bitfinex","SOLUSD",1753207876141,14.89096849,201.74,201.69,0.71]
["bitfinex","SOLUSD",1753207876333,36.4,201.76,201.69,0.71]
["bitfinex","SOLUSD",1753207876334,14.89096849,201.75,201.69,0.71]
["bitfinex","SOLUSD",1753207876544,14.89096849,201.74,201.68,4.95823533]
["bitfinex","SOLUSD",1753207876712,36.4,201.76,201.68,4.95823533]
["bitfinex","SOLUSD",1753207877035,14.89096849,201.69,201.63,0.71]
["bitfinex","SOLUSD",1753207877340,0.71,201.75,201.63,0.71]
["bitfinex","SOLUSD",1753207877341,0.71,201.75,201.63,30.24]
["bitfinex","SOLUSD",1753207877633,14.89096849,201.73,201.66,19.84975354]
["bitfinex","SOLUSD",1753207877821,36.46,201.74,201.67,0.71]
["bitfinex","SOLUSD",1753207878132,14.89096849,201.7,201.64,19.85009006]
["bitfinex","SOLUSD",1753207878318,14.89096849,201.7,201.61,12.40017856]
["bitfinex","SOLUSD",1753207878319,36.46,201.7,201.61,4.96007142]
["bitfinex","SOLUSD",1753207878518,14.89096849,201.68,201.61,19.85103991]
["bitfinex","SOLUSD",1753207878731,14.89096849,201.68,201.61,4.96007142]
["bitfinex","SOLUSD",1753207878928,36.46,201.7,201.65,14.89096849]
["bitfinex","SOLUSD",1753207879326,36.46,201.7,201.66,14.89096849]
["bitfinex","SOLUSD",1753207879527,36.46,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1753207879732,36.46,201.7,201.64,19.85030195]
["bitfinex","SOLUSD",1753207880046,36.46,201.7,201.64,0.03]
["bitfinex","SOLUSD",1753207880344,36.46,201.7,201.64,14.92096849]
["bitfinex","SOLUSD",1753207880509,51.35096849,201.7,201.64,14.92096849]
["bitfinex","SOLUSD",1753207880715,36.46,201.7,201.65,14.89096849]
["bitfinex","SOLUSD",1753207881022,51.35096849,201.7,201.66,0.71]
["bitfinex","SOLUSD",1753207881226,0.69,201.69,201.64,0.03]
["bitfinex","SOLUSD",1753207881638,14.89096849,201.68,201.64,0.03]
["bitfinex","SOLUSD",1753207881938,14.89096849,201.67,201.64,0.03]
["bitfinex","SOLUSD",1753207882121,0.69,201.68,201.64,0.03]
["bitfinex","SOLUSD",1753207882325,26.0,201.7,201.64,0.03]
["bitfinex","SOLUSD",1753207882326,0.69,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207882524,41.03313006,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207882716,40.89096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207882912,41.58096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207883626,0.69,201.69,201.64,0.03]
["bitfinex","SOLUSD",1753207883823,24.93089548,201.9,201.64,0.03]
["bitfinex","SOLUSD",1753207883824,14.89096849,201.72,201.66,14.89096849]
["bitfinex","SOLUSD",1753207884025,14.89096849,201.7,201.64,0.03]
["bitfinex","SOLUSD",1753207884255,14.89096849,201.67,201.64,0.03]
["bitfinex","SOLUSD",1753207884548,14.89096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207884734,37.23,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207884926,14.89096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207885327,36.54,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207885648,51.43096849,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207886429,36.54,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207886658,51.43096849,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207886830,15.58096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207887621,36.54,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207887622,14.89096849,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207887837,51.43096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207888238,36.54,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207888833,51.43096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207889454,36.56,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207890640,51.45096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207890830,52.14096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207891353,51.45096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207891657,36.56,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207891955,52.14096849,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207892373,57.24221758,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207892657,52.28313006,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753207892870,24.89096849,201.74,201.64,0.03]
["bitfinex","SOLUSD",1753207892871,14.89096849,201.68,201.64,0.03]
["bitfinex","SOLUSD",1753207893026,36.54,201.67,201.64,0.74]
["bitfinex","SOLUSD",1753207893231,36.54,201.67,201.64,0.03]
["bitfinex","SOLUSD",1753207893774,9.91248292,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207893945,0.69,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207894133,9.91248292,201.66,201.64,0.03]
["bitfinex","SOLUSD",1753207894329,46.45248292,201.67,201.64,0.03]
["bitfinex","SOLUSD",1753207894844,36.54,201.67,201.64,0.03]
["bitfinex","SOLUSD",1753207895046,36.54,201.67,201.64,0.74]
["bitfinex","SOLUSD",1753207895240,0.69,201.72,201.64,0.03]
["bitfinex","SOLUSD",1753207895445,5.14657035,201.82,201.71,9.91248292]
["bitfinex","SOLUSD",1753207895446,11.47588292,201.77,201.71,9.91248292]
["bitfinex","SOLUSD",1753207895747,11.46605297,201.81,201.75,14.86892805]
["bitfinex","SOLUSD",1753207895748,36.56,201.79,201.75,14.86892805]
["bitfinex","SOLUSD",1753207896058,36.56,201.84,201.78,9.91248292]
["bitfinex","SOLUSD",1753207896269,46.47248292,201.84,201.78,9.91248292]
["bitfinex","SOLUSD",1753207896440,36.56,201.84,201.8,9.91248292]
["bitfinex","SOLUSD",1753207896760,36.56,201.84,201.76,0.71]
["bitfinex","SOLUSD",1753207896761,36.56,201.84,201.81,9.91248292]
["bitfinex","SOLUSD",1753207896964,36.56,201.84,201.79,9.91248292]
["bitfinex","SOLUSD",1753207897139,36.56,201.84,201.8,9.91248292]
["bitfinex","SOLUSD",1753207897463,7.0852,201.91,201.82,9.91248292]
["bitfinex","SOLUSD",1753207897667,46.47248292,201.9,201.84,9.91248292]
["bitfinex","SOLUSD",1753207897963,0.69,201.89,201.82,4.95481916]
["bitfinex","SOLUSD",1753207898271,10.60248292,201.89,201.83,9.91248292]
["bitfinex","SOLUSD",1753207898445,10.60248292,201.89,201.82,9.91248292]
["bitfinex","SOLUSD",1753207898646,0.69,201.89,201.84,9.91248292]
["bitfinex","SOLUSD",1753207899056,10.60248292,201.89,201.81,5.66512096]
["bitfinex","SOLUSD",1753207899257,36.56,201.9,201.84,14.92778048]
["bitfinex","SOLUSD",1753207899474,36.56,201.9,201.84,15.63778048]
["bitfinex","SOLUSD",1753207900178,36.56,201.9,201.83,14.92778048]
["bitfinex","SOLUSD",1753207900179,51.48778048,201.9,201.83,14.92778048]
["bitfinex","SOLUSD",1753207900353,51.48778048,201.9,201.83,19.88237274]
["bitfinex","SOLUSD",1753207900880,36.56,201.9,201.83,14.92778048]
["bitfinex","SOLUSD",1753207901053,41.51295833,201.9,201.82,14.92778048]
["bitfinex","SOLUSD",1753207901370,14.92778048,201.89,201.82,19.88264136]
["bitfinex","SOLUSD",1753207901577,0.69,201.9,201.85,14.92778048]
["bitfinex","SOLUSD",1753207901766,36.5,201.9,201.85,14.92778048]
["bitfinex","SOLUSD",1753207902074,36.5,201.9,201.85,19.88193854]
["bitfinex","SOLUSD",1753207902444,36.5,201.9,201.86,15.63778048]
["bitfinex","SOLUSD",1753207902649,36.5,201.9,201.87,14.92778048]
["bitfinex","SOLUSD",1753207902981,0.06,201.93,201.89,14.92778048]
["bitfinex","SOLUSD",1753207903278,0.06,201.93,201.9,14.92778048]
["bitfinex","SOLUSD",1753207903461,0.06,201.93,201.89,14.92778048]
["bitfinex","SOLUSD",1753207903658,0.06,201.93,201.91,14.92778048]
["bitfinex","SOLUSD",1753207904264,0.06,201.93,201.86,5.66370188]
["bitfinex","SOLUSD",1753207904470,0.06,201.93,201.88,14.92778048]
["bitfinex","SOLUSD",1753207904983,0.06,201.93,201.91,14.92778048]
["bitfinex","SOLUSD",1753207905151,0.06,201.93,201.92,14.92778048]
["bitfinex","SOLUSD",1753207905486,0.06,201.93,201.86,5.66370188]
["bitfinex","SOLUSD",1753207905673,0.06,201.93,201.91,14.92778048]
["bitfinex","SOLUSD",1753207906483,0.06,201.93,201.92,15.63778048]
["bitfinex","SOLUSD",1753207906661,0.06,201.93,201.91,15.63778048]
["bitfinex","SOLUSD",1753207906849,0.06,201.93,201.92,14.92778048]
["bitfinex","SOLUSD",1753207907051,0.06,201.93,201.92,15.63778048]
["bitfinex","SOLUSD",1753207907788,0.06,201.93,201.92,14.92778048]
["bitfinex","SOLUSD",1753207908000,0.06,201.93,201.92,15.60778048]
["bitfinex","SOLUSD",1753207908290,0.06,201.93,201.87,66.40207468]
["bitfinex","SOLUSD",1753207908291,0.06,201.93,201.87,6.2795]
["bitfinex","SOLUSD",1753207908455,0.06,201.93,201.92,15.60778048]
["bitfinex","SOLUSD",1753207909249,4.65665898,202.06,201.92,81.77778048]
["bitfinex","SOLUSD",1753207909477,4.65665898,202.06,201.97,14.92778048]
["bitfinex","SOLUSD",1753207909478,14.92778048,202.04,201.97,14.92778048]
["bitfinex","SOLUSD",1753207909686,26.72,202.06,201.98,14.92778048]
["bitfinex","SOLUSD",1753207909924,14.92778048,202.05,201.98,14.92778048]
["bitfinex","SOLUSD",1753207910077,31.6691224,202.06,201.98,14.92778048]
["bitfinex","SOLUSD",1753207910256,26.72,202.06,201.99,14.92778048]
["bitfinex","SOLUSD",1753207910449,26.72,202.06,201.98,4.95098363]
["bitfinex","SOLUSD",1753207910794,14.92778048,202.08,202.02,14.92778048]
["bitfinex","SOLUSD",1753207911252,0.72,202.07,202.0,14.92778048]
["bitfinex","SOLUSD",1753207911454,0.72,202.07,202.01,14.92778048]
["bitfinex","SOLUSD",1753207911680,51.38778048,202.09,202.03,14.92778048]
["bitfinex","SOLUSD",1753207911878,0.72,202.1,202.04,14.92778048]
["bitfinex","SOLUSD",1753207912356,20.5958391,202.1,202.04,14.92778048]
["bitfinex","SOLUSD",1753207912552,0.72,202.1,202.05,14.92778048]
["bitfinex","SOLUSD",1753207912752,0.72,202.1,202.01,0.68]
["bitfinex","SOLUSD",1753207912753,0.72,202.09,202.03,14.92778048]
["bitfinex","SOLUSD",1753207912977,14.92778048,202.08,202.01,15.60778048]
["bitfinex","SOLUSD",1753207913160,0.72,202.09,202.03,14.92778048]
["bitfinex","SOLUSD",1753207913672,19.87561767,202.11,202.04,14.92778048]
["bitfinex","SOLUSD",1753207913881,14.92778048,202.06,201.98,0.68]
["bitfinex","SOLUSD",1753207914188,0.14216157,202.09,201.98,0.68]
["bitfinex","SOLUSD",1753207914189,14.92778048,202.05,201.98,15.60778048]
["bitfinex","SOLUSD",1753207914402,14.92778048,202.05,201.99,14.92778048]
["bitfinex","SOLUSD",1753207914698,52.04778048,202.07,202.0,15.60778048]
["bitfinex","SOLUSD",1753207914983,52.04778048,202.07,202.0,0.68]
["bitfinex","SOLUSD",1753207915181,14.92778048,202.05,201.99,14.92778048]
["bitfinex","SOLUSD",1753207915358,15.64778048,202.04,201.97,14.92778048]
["bitfinex","SOLUSD",1753207915562,15.64778048,202.04,201.95,4.95172072]
["bitfinex","SOLUSD",1753207915563,0.72,202.04,201.98,14.92778048]
["bitfinex","SOLUSD",1753207916084,15.64778048,202.04,201.97,14.92778048]
["bitfinex","SOLUSD",1753207916260,0.72,202.04,201.98,14.92778048]
["bitfinex","SOLUSD",1753207916681,0.72,202.04,201.98,19.87874589]
["bitfinex","SOLUSD",1753207918201,0.72,202.04,201.98,14.92778048]
["bitfinex","SOLUSD",1753207919281,0.72,202.04,201.98,9.87716832]
["bitfinex","SOLUSD",1753207919691,0.78,202.04,201.98,9.87716832]
["bitfinex","SOLUSD",1753207920195,0.78,202.04,201.92,0.68]
["bitfinex","SOLUSD",1753207920196,9.87716832,201.99,201.92,0.68]
["bitfinex","SOLUSD",1753207920500,9.87716832,201.96,201.9,9.87716832]
["bitfinex","SOLUSD",1753207920806,9.87716832,201.96,201.84,9.90716832]
["bitfinex","SOLUSD",1753207920807,9.87716832,201.91,201.84,0.03]
["bitfinex","SOLUSD",1753207920990,9.87716832,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753207921497,36.32,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753207921801,12.189969,202.03,201.89,1.7]
["bitfinex","SOLUSD",1753207922005,26.0,201.99,201.9,0.68]
["bitfinex","SOLUSD",1753207922176,0.72,201.98,201.86,4.95392846]
["bitfinex","SOLUSD",1753207922368,0.14216157,202.01,201.91,9.87716832]
["bitfinex","SOLUSD",1753207922569,9.87716832,201.99,201.92,9.87716832]
["bitfinex","SOLUSD",1753207922794,9.87716832,201.97,201.91,0.68]
["bitfinex","SOLUSD",1753207923290,9.87716832,201.97,201.9,9.87716832]
["bitfinex","SOLUSD",1753207923465,9.87716832,201.98,201.88,0.68]
["bitfinex","SOLUSD",1753207923667,9.87716832,201.98,201.9,9.87716832]
["bitfinex","SOLUSD",1753207923988,9.87716832,201.97,201.9,9.87716832]
["bitfinex","SOLUSD",1753207924799,9.93716832,201.98,201.91,9.87716832]
["bitfinex","SOLUSD",1753207925189,14.97445439,201.98,201.91,14.91445439]
["bitfinex","SOLUSD",1753207925389,14.91445439,201.96,201.89,21.56764672]
["bitfinex","SOLUSD",1753207925876,15.63445439,201.97,201.9,14.91445439]
["bitfinex","SOLUSD",1753207926191,15.47445439,201.98,201.91,14.91445439]
["bitfinex","SOLUSD",1753207926398,0.86216157,201.97,201.89,1.7]
["bitfinex","SOLUSD",1753207926696,14.91445439,201.92,201.85,14.91445439]
["bitfinex","SOLUSD",1753207927480,0.72,201.93,201.87,14.91445439]
["bitfinex","SOLUSD",1753207927682,0.72,201.96,201.88,14.91445439]
["bitfinex","SOLUSD",1753207927880,0.72,201.96,201.84,4.98426537]
["bitfinex","SOLUSD",1753207927881,36.98,201.96,201.9,14.91445439]
["bitfinex","SOLUSD",1753207928186,0.06,201.98,201.94,14.91445439]
["bitfinex","SOLUSD",1753207928371,0.72,201.97,201.9,4.95284449]
["bitfinex","SOLUSD",1753207928577,0.72,201.97,201.91,14.91445439]
["bitfinex","SOLUSD",1753207928981,0.06,201.98,201.91,14.91445439]
["bitfinex","SOLUSD",1753207929182,0.06,201.98,201.94,14.91445439]
["bitfinex","SOLUSD",1753207929992,0.06,201.98,201.94,19.86637261]
["bitfinex","SOLUSD",1753207930305,0.06,201.98,201.94,14.91445439]
["bitfinex","SOLUSD",1753207931398,0.06,201.98,201.93,14.91445439]
["bitfinex","SOLUSD",1753207931600,0.06,201.98,201.93,15.59445439]
["bitfinex","SOLUSD",1753207931805,0.06,201.98,201.94,14.91445439]
["bitfinex","SOLUSD",1753207932103,0.06,201.98,201.95,14.91445439]
["bitfinex","SOLUSD",1753207932315,14.91445439,201.96,201.95,1.7]
["bitfinex","SOLUSD",1753207932486,15.63445439,201.96,201.95,1.7]
["bitfinex","SOLUSD",1753207932877,0.72,201.96,201.95,1.7]
["bitfinex","SOLUSD",1753207933082,15.63445439,201.96,201.95,1.7]
["bitfinex","SOLUSD",1753207933303,15.63445439,201.96,201.89,2.38]
["bitfinex","SOLUSD",1753207933492,14.91445439,201.93,201.86,0.68]
["bitfinex","SOLUSD",1753207933694,14.91445439,201.93,201.86,20.54838285]
["bitfinex","SOLUSD",1753207933912,14.91445439,201.94,201.87,14.91445439]
["bitfinex","SOLUSD",1753207934708,15.77661596,201.95,201.88,19.86781731]
["bitfinex","SOLUSD",1753207934883,15.05661596,201.96,201.89,15.59445439]
["bitfinex","SOLUSD",1753207935213,15.05661596,201.96,201.89,0.68]
["bitfinex","SOLUSD",1753207935214,14.91445439,201.95,201.89,0.68]
["bitfinex","SOLUSD",1753207935610,15.05661596,201.96,201.89,0.68]
["bitfinex","SOLUSD",1753207935790,15.05661596,201.96,201.89,15.59445439]
["bitfinex","SOLUSD",1753207935995,51.83445439,201.97,201.9,14.91445439]
["bitfinex","SOLUSD",1753207936201,36.2,201.97,201.93,14.91445439]
["bitfinex","SOLUSD",1753207936518,0.06,201.98,201.93,15.59445439]
["bitfinex","SOLUSD",1753207936686,0.06,201.98,201.95,19.86593891]
["bitfinex","SOLUSD",1753207937306,0.06,201.98,201.97,14.91445439]
["bitfinex","SOLUSD",1753207937696,0.06,201.98,201.97,15.63445439]
["bitfinex","SOLUSD",1753207938898,0.06,201.98,201.97,20.58568477]
["bitfinex","SOLUSD",1753207940807,0.06,201.98,201.97,50.27568477]
["bitfinex","SOLUSD",1753207941328,0.06,201.98,201.97,35.36123038]
["bitfinex","SOLUSD",1753207941615,0.06,201.98,201.97,20.58568477]
["bitfinex","SOLUSD",1753207943290,0.06,201.98,201.97,22.28568477]
["bitfinex","SOLUSD",1753207943490,0.06,201.98,201.92,15.63445439]
["bitfinex","SOLUSD",1753207943722,0.06,201.98,201.94,14.91445439]
["bitfinex","SOLUSD",1753207943931,0.06,201.98,201.96,14.91445439]
["bitfinex","SOLUSD",1753207944095,14.97445439,201.98,201.92,14.91445439]
["bitfinex","SOLUSD",1753207944420,0.06,201.98,201.92,14.91445439]
["bitfinex","SOLUSD",1753207944809,0.06,201.98,201.93,14.91445439]
["bitfinex","SOLUSD",1753207945018,0.06,201.98,201.93,19.86665041]
["bitfinex","SOLUSD",1753207945327,0.06,201.98,201.93,20.58665041]
["bitfinex","SOLUSD",1753207945628,0.06,201.98,201.94,15.63445439]
["bitfinex","SOLUSD",1753207945834,0.06,201.98,201.97,14.91445439]
["bitfinex","SOLUSD",1753207946810,0.73,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1753207947014,0.73,201.98,201.92,14.91445439]
["bitfinex","SOLUSD",1753207947321,0.73,201.98,201.92,14.83479419]
["bitfinex","SOLUSD",1753207947507,0.73,201.98,201.92,9.88236538]
["bitfinex","SOLUSD",1753207947692,0.73,201.98,201.92,14.83481865]
["bitfinex","SOLUSD",1753207948209,0.73,201.98,201.93,9.88236538]
["bitfinex","SOLUSD",1753207948406,0.06,201.98,201.95,9.88236538]
["bitfinex","SOLUSD",1753207948613,0.06,201.98,201.94,9.88236538]
["bitfinex","SOLUSD",1753207949627,0.06,201.98,201.93,14.83444336]
["bitfinex","SOLUSD",1753207949993,0.06,201.98,201.94,9.88236538]
["bitfinex","SOLUSD",1753207951113,0.06,201.98,201.94,14.83410866]
["bitfinex","SOLUSD",1753207951718,0.06,201.98,201.94,4.95174328]
["bitfinex","SOLUSD",1753207952128,0.06,201.98,201.94,6.65174328]
["bitfinex","SOLUSD",1753207952306,0.06,201.98,201.95,0.72]
["bitfinex","SOLUSD",1753207952821,0.06,201.98,201.94,17.25410866]
["bitfinex","SOLUSD",1753207953318,0.06,201.98,201.94,1.7]
["bitfinex","SOLUSD",1753207953509,0.06,201.98,201.94,6.65195061]
["bitfinex","SOLUSD",1753207954732,0.06,201.98,201.88,65.79]
["bitfinex","SOLUSD",1753207954733,9.88236538,201.95,201.84,0.03]
["bitfinex","SOLUSD",1753207954976,9.88236538,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753207955109,21.88012934,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753207955310,4.96735795,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753207955508,4.82519638,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753207955832,26.0,201.95,201.86,10.63236538]
["bitfinex","SOLUSD",1753207956130,26.0,201.96,201.91,9.88236538]
["bitfinex","SOLUSD",1753207956427,26.0,201.96,201.9,9.88236538]
["bitfinex","SOLUSD",1753207956615,26.0,201.96,201.91,9.88236538]
["bitfinex","SOLUSD",1753207956819,11.42566538,201.97,201.92,9.88236538]
["bitfinex","SOLUSD",1753207956820,1.5433,201.97,201.92,9.88236538]
["bitfinex","SOLUSD",1753207957209,12.09566538,201.97,201.91,15.55496926]
["bitfinex","SOLUSD",1753207957411,36.06,201.98,201.93,9.88236538]
["bitfinex","SOLUSD",1753207957710,36.06,201.98,201.94,9.88236538]
["bitfinex","SOLUSD",1753207958014,36.06,201.98,201.96,9.88236538]
["bitfinex","SOLUSD",1753207958222,0.06,201.98,201.96,10.60236538]
["bitfinex","SOLUSD",1753207958424,0.06,201.98,201.97,10.60236538]
["bitfinex","SOLUSD",1753207958608,0.06,202.03,201.97,10.60236538]
["bitfinex","SOLUSD",1753207958821,0.06,202.03,202.02,9.88236538]
["bitfinex","SOLUSD",1753207959213,0.06,202.03,202.02,15.55237033]
["bitfinex","SOLUSD",1753207959822,0.06,202.03,202.01,4.95020261]
["bitfinex","SOLUSD",1753207960045,0.06,202.03,202.02,9.88236538]
["bitfinex","SOLUSD",1753207960249,0.06,202.03,202.02,10.60236538]
["bitfinex","SOLUSD",1753207960956,0.06,202.03,202.0,9.88236538]
["bitfinex","SOLUSD",1753207961121,0.06,202.03,201.99,5.67072042]
["bitfinex","SOLUSD",1753207961542,0.67,202.02,201.96,9.88236538]
["bitfinex","SOLUSD",1753207961751,0.67,202.02,201.95,4.95148332]
["bitfinex","SOLUSD",1753207961927,9.88236538,201.99,201.93,4.95221116]
["bitfinex","SOLUSD",1753207962120,9.88236538,202.0,201.93,14.83457654]
["bitfinex","SOLUSD",1753207962325,9.88236538,202.01,201.95,9.88236538]
["bitfinex","SOLUSD",1753207962844,9.88236538,202.01,201.94,10.60236538]
["bitfinex","SOLUSD",1753207963016,0.67,202.02,201.95,9.88236538]
["bitfinex","SOLUSD",1753207963337,9.88236538,201.97,201.9,0.72]
["bitfinex","SOLUSD",1753207963545,0.67,201.98,201.94,0.03]
["bitfinex","SOLUSD",1753207963736,0.67,201.97,201.94,0.03]
["bitfinex","SOLUSD",1753207964334,9.88236538,201.99,201.94,0.03]
["bitfinex","SOLUSD",1753207964823,0.20216157,202.01,201.94,0.03]
["bitfinex","SOLUSD",1753207965043,26.06,202.01,201.95,9.88236538]
["bitfinex","SOLUSD",1753207965233,35.94236538,202.01,201.94,11.61236538]
["bitfinex","SOLUSD",1753207965434,0.06,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1753207965636,0.06,202.01,201.95,14.8340861]
["bitfinex","SOLUSD",1753207966258,9.94236538,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1753207968556,9.88236538,201.97,201.94,1.73]
["bitfinex","SOLUSD",1753207968765,9.88236538,201.95,201.94,1.73]
["bitfinex","SOLUSD",1753207968941,9.88236538,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753207969876,10.71452695,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753207970035,27.49921092,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753207970860,17.61684554,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753207971075,10.71452695,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753207971368,16.92684554,201.88,201.73,10.55236538]
["bitfinex","SOLUSD",1753207971674,9.88236538,201.74,201.69,0.67]
["bitfinex","SOLUSD",1753207971962,9.88236538,201.74,201.65,9.88236538]
["bitfinex","SOLUSD",1753207971963,9.88236538,201.7,201.65,0.67]
["bitfinex","SOLUSD",1753207972150,9.88236538,201.68,201.66,0.67]
["bitfinex","SOLUSD",1753207972348,9.88236538,201.68,201.67,0.67]
["bitfinex","SOLUSD",1753207972662,0.69,201.73,201.63,0.67]
["bitfinex","SOLUSD",1753207972849,9.88236538,201.67,201.63,0.67]
["bitfinex","SOLUSD",1753207973051,0.69,201.73,201.6,9.88236538]
["bitfinex","SOLUSD",1753207973052,9.88236538,201.68,201.6,9.88236538]
["bitfinex","SOLUSD",1753207973243,14.95567176,201.67,201.64,0.67]
["bitfinex","SOLUSD",1753207973550,14.95567176,201.67,201.65,0.67]
["bitfinex","SOLUSD",1753207973964,1.6571,201.79,201.67,16.78468397]
["bitfinex","SOLUSD",1753207974146,14.95567176,201.73,201.68,0.67]
["bitfinex","SOLUSD",1753207974350,14.95567176,201.7,201.68,0.67]
["bitfinex","SOLUSD",1753207975361,14.95567176,201.7,201.66,0.67]
["bitfinex","SOLUSD",1753207975562,14.95567176,201.7,201.68,0.67]
["bitfinex","SOLUSD",1753207975868,14.95567176,201.69,201.68,0.67]
["bitfinex","SOLUSD",1753207976052,14.95567176,201.7,201.68,0.67]
["bitfinex","SOLUSD",1753207976471,0.14216157,201.76,201.69,0.67]
["bitfinex","SOLUSD",1753207976640,14.95567176,201.72,201.69,0.67]
["bitfinex","SOLUSD",1753207977258,0.14216157,201.76,201.69,0.67]
["bitfinex","SOLUSD",1753207977259,14.95567176,201.71,201.69,0.67]
["bitfinex","SOLUSD",1753207977487,0.14216157,201.76,201.64,14.95567176]
["bitfinex","SOLUSD",1753207977488,14.95567176,201.7,201.66,0.67]
["bitfinex","SOLUSD",1753207977964,14.95567176,201.71,201.67,0.67]
["bitfinex","SOLUSD",1753207978169,0.14216157,201.76,201.67,0.67]
["bitfinex","SOLUSD",1753207978170,14.95567176,201.73,201.67,0.67]
["bitfinex","SOLUSD",1753207978472,14.95567176,201.71,201.67,0.67]
["bitfinex","SOLUSD",1753207978646,0.14216157,201.76,201.68,0.67]
["bitfinex","SOLUSD",1753207978846,14.95567176,201.71,201.68,0.67]
["bitfinex","SOLUSD",1753207979056,14.95567176,201.72,201.69,0.67]
["bitfinex","SOLUSD",1753207979565,14.95567176,201.72,201.69,5.62808457]
["bitfinex","SOLUSD",1753207979772,14.95567176,201.72,201.7,0.67]
["bitfinex","SOLUSD",1753207979942,14.95567176,201.71,201.67,4.95851686]
["bitfinex","SOLUSD",1753207980144,14.95567176,201.71,201.67,5.62851686]
["bitfinex","SOLUSD",1753207980456,14.95567176,201.72,201.68,0.67]
["bitfinex","SOLUSD",1753207980642,14.95567176,201.72,201.69,0.67]
["bitfinex","SOLUSD",1753207980838,14.95567176,201.72,201.63,36.22]
["bitfinex","SOLUSD",1753207980839,14.95567176,201.7,201.59,0.67]
["bitfinex","SOLUSD",1753207981159,14.95567176,201.61,201.59,0.67]
["bitfinex","SOLUSD",1753207981542,14.95567176,201.61,201.59,5.63052668]
["bitfinex","SOLUSD",1753207981743,0.14216157,201.7,201.59,4.96052668]
["bitfinex","SOLUSD",1753207981937,2.58744366,201.76,201.59,4.96052668]
["bitfinex","SOLUSD",1753207981938,2.3132,201.78,201.67,14.95567176]
["bitfinex","SOLUSD",1753207982159,0.69,201.77,201.66,15.62567176]
["bitfinex","SOLUSD",1753207982338,14.95567176,201.74,201.67,14.95567176]
["bitfinex","SOLUSD",1753207982742,14.95567176,201.7,201.63,0.67]
["bitfinex","SOLUSD",1753207982966,14.95567176,201.69,201.63,0.67]
["bitfinex","SOLUSD",1753207983170,14.95567176,201.7,201.63,15.62567176]
["bitfinex","SOLUSD",1753207983468,14.95567176,201.73,201.67,19.91406239]
["bitfinex","SOLUSD",1753207983668,14.95567176,201.73,201.67,4.95839063]
["bitfinex","SOLUSD",1753207984759,15.78783333,201.74,201.68,14.95567176]
["bitfinex","SOLUSD",1753207985146,0.83216157,201.74,201.7,14.95567176]
["bitfinex","SOLUSD",1753207985341,0.69,201.73,201.7,14.95567176]
["bitfinex","SOLUSD",1753207985765,8.68378424,201.81,201.72,14.95567176]
["bitfinex","SOLUSD",1753207985766,6.2315,201.81,201.72,14.95567176]
["bitfinex","SOLUSD",1753207985960,6.9215,201.81,201.77,14.95567176]
["bitfinex","SOLUSD",1753207986556,3.88497432,201.83,201.78,14.95567176]
["bitfinex","SOLUSD",1753207986758,1.5937,201.84,201.79,14.95567176]
["bitfinex","SOLUSD",1753207986975,6.7045,201.86,201.8,14.95567176]
["bitfinex","SOLUSD",1753207987149,0.14216157,201.85,201.8,14.95567176]
["bitfinex","SOLUSD",1753207987457,0.69,201.85,201.8,14.95567176]
["bitfinex","SOLUSD",1753207988571,0.69,201.84,201.79,14.95567176]
["bitfinex","SOLUSD",1753207988871,0.69,201.84,201.8,14.95567176]
["bitfinex","SOLUSD",1753207989281,6.0145,201.86,201.81,14.95567176]
["bitfinex","SOLUSD",1753207989753,6.7045,201.86,201.81,14.95567176]
["bitfinex","SOLUSD",1753207990155,6.0145,201.86,201.8,19.91090949]
["bitfinex","SOLUSD",1753207990355,0.69,201.85,201.8,19.91090949]
["bitfinex","SOLUSD",1753207991545,6.0145,201.86,201.8,4.95523773]
["bitfinex","SOLUSD",1753207991748,36.28,201.87,201.82,14.95567176]
["bitfinex","SOLUSD",1753207991962,36.28,201.87,201.82,19.91043986]
["bitfinex","SOLUSD",1753207992175,36.97,201.87,201.82,19.91043986]
["bitfinex","SOLUSD",1753207992460,0.69,201.86,201.82,19.91043986]
["bitfinex","SOLUSD",1753207992780,0.69,201.86,201.8,20.58091194]
["bitfinex","SOLUSD",1753207992982,51.23567176,201.87,201.8,20.58091194]
["bitfinex","SOLUSD",1753207993157,51.23567176,201.87,201.81,14.95567176]
["bitfinex","SOLUSD",1753207993359,36.28,201.87,201.81,14.95567176]
["bitfinex","SOLUSD",1753207993762,36.28,201.87,201.84,14.95567176]
["bitfinex","SOLUSD",1753207994279,36.28,201.87,201.84,19.90995137]
["bitfinex","SOLUSD",1753207994786,26.69,201.88,201.84,19.90995137]
["bitfinex","SOLUSD",1753207994954,26.69,201.88,201.82,19.91057185]
["bitfinex","SOLUSD",1753207995154,7.12796157,201.91,201.84,9.89412608]
["bitfinex","SOLUSD",1753207995357,0.06,201.91,201.89,9.89412608]
["bitfinex","SOLUSD",1753207996085,0.06,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1753207996287,0.06,201.91,201.9,14.84707308]
["bitfinex","SOLUSD",1753207996491,0.06,201.91,201.9,15.51707308]
["bitfinex","SOLUSD",1753207997057,0.06,201.95,201.9,27.89944058]
["bitfinex","SOLUSD",1753207997279,0.06,201.95,201.94,9.89412608]
["bitfinex","SOLUSD",1753207997672,0.06,201.95,201.94,10.61412608]
["bitfinex","SOLUSD",1753207998263,0.06,201.95,201.94,15.56609201]
["bitfinex","SOLUSD",1753207999362,0.06,201.95,201.94,5.67196593]
["bitfinex","SOLUSD",1753207999591,0.06,201.95,201.94,15.56609201]
["bitfinex","SOLUSD",1753208001758,0.06,201.95,201.94,5.67196593]
["bitfinex","SOLUSD",1753208001959,0.06,201.95,201.94,15.56609201]
["bitfinex","SOLUSD",1753208002385,0.06,201.95,201.94,32.35077598]
["bitfinex","SOLUSD",1753208002761,0.06,202.03,201.94,54.62481688]
["bitfinex","SOLUSD",1753208003090,0.06,202.03,202.0,9.89412608]
["bitfinex","SOLUSD",1753208003275,0.06,202.03,202.0,10.38917558]
["bitfinex","SOLUSD",1753208003464,0.06,202.03,202.0,10.61412608]
["bitfinex","SOLUSD",1753208004076,0.06,202.03,202.0,0.72]
["bitfinex","SOLUSD",1753208004299,0.06,202.03,202.0,10.61412608]
["bitfinex","SOLUSD",1753208004505,0.06,202.03,202.0,15.56462112]
["bitfinex","SOLUSD",1753208005014,0.06,202.03,202.0,64.23435459]
["bitfinex","SOLUSD",1753208005387,0.06,202.03,202.0,64.37651616]
["bitfinex","SOLUSD",1753208005710,0.06,202.04,202.03,46.47468397]
["bitfinex","SOLUSD",1753208005992,1e-08,202.04,202.03,92.42881005]
["bitfinex","SOLUSD",1753208006201,1e-08,202.06,202.03,93.78594761]
["bitfinex","SOLUSD",1753208006411,0.06,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1753208006701,0.06,202.13,202.1,46.47468397]
["bitfinex","SOLUSD",1753208006901,0.06,202.13,202.12,26.67881005]
["bitfinex","SOLUSD",1753208007103,0.06,202.13,202.12,45.95412608]
["bitfinex","SOLUSD",1753208007400,0.06,202.13,202.12,46.67412608]
["bitfinex","SOLUSD",1753208007902,0.06,202.13,202.12,63.45881005]
["bitfinex","SOLUSD",1753208008590,0.06,202.15,202.12,63.45881005]
["bitfinex","SOLUSD",1753208008591,0.06,202.15,202.13,46.47468397]
["bitfinex","SOLUSD",1753208008781,0.06,202.15,202.13,57.58354116]
["bitfinex","SOLUSD",1753208008981,1e-08,202.16,202.14,83.08881005]
["bitfinex","SOLUSD",1753208009185,1e-08,202.18,202.17,46.47468397]
["bitfinex","SOLUSD",1753208009391,0.2,202.22,202.17,46.47468397]
["bitfinex","SOLUSD",1753208009392,0.2,202.22,202.17,102.30293613]
["bitfinex","SOLUSD",1753208009589,0.2,202.22,202.18,40.30412608]
["bitfinex","SOLUSD",1753208009911,1e-08,202.19,202.18,93.10881005]
["bitfinex","SOLUSD",1753208010205,0.2,202.22,202.18,103.00293613]
["bitfinex","SOLUSD",1753208010381,0.2,202.22,202.21,87.31416389]
["bitfinex","SOLUSD",1753208010579,0.2,202.31,202.3,9.89412608]
["bitfinex","SOLUSD",1753208011008,0.2,202.31,202.3,10.61412608]
["bitfinex","SOLUSD",1753208011181,0.2,202.31,202.3,14.8540111]
["bitfinex","SOLUSD",1753208011382,0.2,202.31,202.3,36.02]
["bitfinex","SOLUSD",1753208011609,0.2,202.31,202.3,50.8740111]
["bitfinex","SOLUSD",1753208011806,0.2,202.31,202.28,14.8540111]
["bitfinex","SOLUSD",1753208012012,14.8540111,202.3,202.24,50.8740111]
["bitfinex","SOLUSD",1753208012206,20.65692081,202.31,202.24,50.8740111]
["bitfinex","SOLUSD",1753208012511,0.2,202.31,202.26,14.8540111]
["bitfinex","SOLUSD",1753208012803,0.2,202.31,202.29,14.8540111]
["bitfinex","SOLUSD",1753208012978,0.2,202.31,202.3,50.8540111]
["bitfinex","SOLUSD",1753208013179,0.2,202.31,202.3,67.63869507]
["bitfinex","SOLUSD",1753208013399,5.00072106,202.4,202.31,16.78468397]
["bitfinex","SOLUSD",1753208013681,20.51473216,202.4,202.34,14.8540111]
["bitfinex","SOLUSD",1753208013879,14.8540111,202.38,202.32,14.8540111]
["bitfinex","SOLUSD",1753208014091,14.8540111,202.37,202.31,50.8740111]
["bitfinex","SOLUSD",1753208014298,0.66,202.38,202.34,14.8540111]
["bitfinex","SOLUSD",1753208014705,0.66,202.38,202.33,14.8540111]
["bitfinex","SOLUSD",1753208015010,19.85472655,202.4,202.31,40.96269457]
["bitfinex","SOLUSD",1753208015011,0.06,202.4,202.37,14.8540111]
["bitfinex","SOLUSD",1753208015211,0.06,202.4,202.39,14.8540111]
["bitfinex","SOLUSD",1753208015420,0.06,202.4,202.37,0.72]
["bitfinex","SOLUSD",1753208015584,0.06,202.4,202.38,14.8540111]
["bitfinex","SOLUSD",1753208015985,0.06,202.4,202.39,14.8540111]
["bitfinex","SOLUSD",1753208017315,0.06,202.4,202.39,15.5740111]
["bitfinex","SOLUSD",1753208018018,0.06,202.4,202.39,0.72]
["bitfinex","SOLUSD",1753208018198,0.06,202.4,202.39,58.85279062]
["bitfinex","SOLUSD",1753208018712,0.06,202.4,202.39,63.29965065]
["bitfinex","SOLUSD",1753208018921,0.06,202.4,202.39,99.29965065]
["bitfinex","SOLUSD",1753208019425,0.06,202.4,202.39,99.44181222]
["bitfinex","SOLUSD",1753208019723,1e-08,202.4,202.39,99.93590777]
["bitfinex","SOLUSD",1753208019920,0.06,202.44,202.43,26.0]
["bitfinex","SOLUSD",1753208020131,0.06,202.44,202.43,108.63486774]
["bitfinex","SOLUSD",1753208020419,0.06,202.44,202.43,109.35486774]
["bitfinex","SOLUSD",1753208020709,0.06,202.44,202.43,128.98867432]
["bitfinex","SOLUSD",1753208021289,0.06,202.44,202.43,129.13083589]
["bitfinex","SOLUSD",1753208021614,0.2,202.56,202.52,16.78468397]
["bitfinex","SOLUSD",1753208021818,0.2,202.56,202.55,14.8540111]
["bitfinex","SOLUSD",1753208021988,0.2,202.56,202.47,0.14216157]
["bitfinex","SOLUSD",1753208021989,0.66,202.55,202.49,14.8540111]
["bitfinex","SOLUSD",1753208022590,0.2,202.56,202.54,14.8540111]
["bitfinex","SOLUSD",1753208022899,0.2,202.56,202.55,19.79106367]
["bitfinex","SOLUSD",1753208023104,0.2,202.56,202.55,20.51106367]
["bitfinex","SOLUSD",1753208023293,0.2,202.56,202.55,14.8540111]
["bitfinex","SOLUSD",1753208023694,15.7140111,202.56,202.47,0.72]
["bitfinex","SOLUSD",1753208024015,14.8540111,202.51,202.45,36.0]
["bitfinex","SOLUSD",1753208024189,15.5140111,202.51,202.45,36.0]
["bitfinex","SOLUSD",1753208024386,0.66,202.51,202.45,50.8540111]
["bitfinex","SOLUSD",1753208024804,15.5140111,202.51,202.45,36.0]
["bitfinex","SOLUSD",1753208025027,0.14216157,202.55,202.45,36.0]
["bitfinex","SOLUSD",1753208025028,14.8540111,202.55,202.48,14.8540111]
["bitfinex","SOLUSD",1753208025315,14.8540111,202.55,202.48,50.8540111]
["bitfinex","SOLUSD",1753208025510,14.8540111,202.55,202.49,14.8540111]
["bitfinex","SOLUSD",1753208025716,14.8540111,202.54,202.48,50.8540111]
["bitfinex","SOLUSD",1753208026216,0.66,202.53,202.48,36.0]
["bitfinex","SOLUSD",1753208026418,0.66,202.53,202.43,17.50468397]
["bitfinex","SOLUSD",1753208026419,14.8540111,202.49,202.43,36.0]
["bitfinex","SOLUSD",1753208026712,14.8540111,202.45,202.38,14.8540111]
["bitfinex","SOLUSD",1753208026919,14.8540111,202.44,202.39,36.02]
["bitfinex","SOLUSD",1753208027426,15.5640111,202.44,202.39,36.02]
["bitfinex","SOLUSD",1753208027716,15.5640111,202.44,202.37,19.79544609]
["bitfinex","SOLUSD",1753208027717,14.8540111,202.42,202.36,0.72]
["bitfinex","SOLUSD",1753208027920,14.8540111,202.41,202.34,50.8540111]
["bitfinex","SOLUSD",1753208028609,14.8540111,202.42,202.36,14.8540111]
["bitfinex","SOLUSD",1753208028998,0.71,202.46,202.38,14.8540111]
["bitfinex","SOLUSD",1753208029195,26.0,202.48,202.38,14.8540111]
["bitfinex","SOLUSD",1753208029196,26.0,202.48,202.42,14.8540111]
["bitfinex","SOLUSD",1753208029417,26.0,202.49,202.44,14.8540111]
["bitfinex","SOLUSD",1753208029612,26.0,202.49,202.45,14.8540111]
["bitfinex","SOLUSD",1753208029797,0.71,202.48,202.44,14.8540111]
["bitfinex","SOLUSD",1753208030198,0.71,202.47,202.44,0.03]
["bitfinex","SOLUSD",1753208030517,0.77,202.5,202.44,14.8840111]
["bitfinex","SOLUSD",1753208030717,0.06,202.5,202.48,44.5440111]
["bitfinex","SOLUSD",1753208030919,0.06,202.5,202.47,14.8540111]
["bitfinex","SOLUSD",1753208031123,0.06,202.5,202.48,15.5440111]
["bitfinex","SOLUSD",1753208031330,0.06,202.5,202.48,14.8540111]
["bitfinex","SOLUSD",1753208031830,0.06,202.5,202.49,14.8540111]
["bitfinex","SOLUSD",1753208032037,0.06,202.5,202.48,14.8540111]
["bitfinex","SOLUSD",1753208032239,0.06,202.5,202.45,14.8540111]
["bitfinex","SOLUSD",1753208032533,0.77,202.5,202.45,14.8540111]
["bitfinex","SOLUSD",1753208033206,0.06,202.5,202.45,19.79349842]
["bitfinex","SOLUSD",1753208033411,0.06,202.5,202.47,14.8540111]
["bitfinex","SOLUSD",1753208033830,0.06,202.5,202.44,0.03]
["bitfinex","SOLUSD",1753208033831,0.71,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753208034043,0.71,202.48,202.44,0.03]
["bitfinex","SOLUSD",1753208034634,14.8540111,202.49,202.44,0.03]
["bitfinex","SOLUSD",1753208034937,0.06,202.5,202.48,14.8540111]
["bitfinex","SOLUSD",1753208035139,0.06,202.5,202.48,9.82772033]
["bitfinex","SOLUSD",1753208035343,0.06,202.5,202.49,9.82772033]
["bitfinex","SOLUSD",1753208035524,0.06,202.5,202.49,10.51772033]
["bitfinex","SOLUSD",1753208035726,0.06,202.5,202.49,0.69]
["bitfinex","SOLUSD",1753208035923,0.06,202.5,202.49,10.51772033]
["bitfinex","SOLUSD",1753208036139,0.06,202.5,202.49,27.79625584]
["bitfinex","SOLUSD",1753208037046,1e-08,202.5,202.49,57.62841741]
["bitfinex","SOLUSD",1753208037245,1e-08,202.5,202.49,62.61762562]
["bitfinex","SOLUSD",1753208040558,26.0,202.62,202.54,29.69]
["bitfinex","SOLUSD",1753208040742,0.71,202.61,202.52,14.81692854]
["bitfinex","SOLUSD",1753208040916,14.81692854,202.59,202.53,14.81692854]
["bitfinex","SOLUSD",1753208041114,0.14216157,202.57,202.5,35.98]
["bitfinex","SOLUSD",1753208041343,6.2985,202.63,202.56,14.81692854]
["bitfinex","SOLUSD",1753208041546,6.5419,202.69,202.62,14.81692854]
["bitfinex","SOLUSD",1753208041747,0.71,202.7,202.67,14.81692854]
["bitfinex","SOLUSD",1753208041978,11.47411438,202.75,202.69,14.81692854]
["bitfinex","SOLUSD",1753208042180,11.47411438,202.75,202.7,14.81692854]
["bitfinex","SOLUSD",1753208042347,0.71,202.74,202.7,14.81692854]
["bitfinex","SOLUSD",1753208042546,14.81692854,202.72,202.66,50.87692854]
["bitfinex","SOLUSD",1753208042746,6.5419,202.75,202.66,36.06]
["bitfinex","SOLUSD",1753208042946,6.5419,202.75,202.72,14.81692854]
["bitfinex","SOLUSD",1753208043147,2.4873,202.77,202.74,14.81692854]
["bitfinex","SOLUSD",1753208043148,0.2,202.77,202.74,14.81692854]
["bitfinex","SOLUSD",1753208043373,0.2,202.77,202.76,40.81692854]
["bitfinex","SOLUSD",1753208043573,0.06,202.83,202.81,16.78468397]
["bitfinex","SOLUSD",1753208043751,1e-08,202.83,202.82,68.19466053]
["bitfinex","SOLUSD",1753208043954,0.06,202.92,202.85,26.0]
["bitfinex","SOLUSD",1753208044279,0.06,202.92,202.86,123.90456331]
["bitfinex","SOLUSD",1753208044449,0.06,202.92,202.86,46.47468397]
["bitfinex","SOLUSD",1753208044653,0.77,202.87,202.82,29.69]
["bitfinex","SOLUSD",1753208044872,0.06,202.87,202.83,36.81]
["bitfinex","SOLUSD",1753208045184,0.06,202.87,202.86,14.81692854]
["bitfinex","SOLUSD",1753208045363,0.06,202.87,202.86,57.60161251]
["bitfinex","SOLUSD",1753208045677,0.06,202.87,202.86,99.32112054]
["bitfinex","SOLUSD",1753208045975,0.06,202.87,202.86,36.1]
["bitfinex","SOLUSD",1753208046844,0.77,202.87,202.82,36.1]
["bitfinex","SOLUSD",1753208047051,15.58692854,202.87,202.82,36.1]
["bitfinex","SOLUSD",1753208047353,0.77,202.87,202.82,36.1]
["bitfinex","SOLUSD",1753208047552,0.06,202.87,202.85,14.81692854]
["bitfinex","SOLUSD",1753208047755,0.06,202.87,202.86,67.70161251]
["bitfinex","SOLUSD",1753208048175,0.06,202.87,202.86,68.39161251]
["bitfinex","SOLUSD",1753208048556,0.06,202.87,202.86,94.39161251]
["bitfinex","SOLUSD",1753208049462,0.06,202.87,202.86,109.20854105]
["bitfinex","SOLUSD",1753208049658,0.06,202.87,202.86,99.32112054]
["bitfinex","SOLUSD",1753208051176,0.06,202.87,202.86,58.62635357]
["bitfinex","SOLUSD",1753208051379,1e-08,202.87,202.86,88.26021065]
["bitfinex","SOLUSD",1753208051558,0.06,202.92,202.9,16.78468397]
["bitfinex","SOLUSD",1753208051877,0.06,202.92,202.91,72.58990584]
["bitfinex","SOLUSD",1753208052052,0.06,202.92,202.91,72.73206741]
["bitfinex","SOLUSD",1753208052381,0.06,202.92,202.91,73.91489674]
["bitfinex","SOLUSD",1753208052587,0.71,203.04,202.95,42.78468397]
["bitfinex","SOLUSD",1753208052767,0.71,203.04,202.99,14.81692854]
["bitfinex","SOLUSD",1753208052953,0.71,203.03,202.98,14.81692854]
["bitfinex","SOLUSD",1753208053159,26.0,203.07,202.98,50.85692854]
["bitfinex","SOLUSD",1753208053160,0.71,203.02,202.98,50.85692854]
["bitfinex","SOLUSD",1753208053360,4.92465316,203.06,202.98,50.85692854]
["bitfinex","SOLUSD",1753208053361,46.4515817,203.06,202.99,14.81692854]
["bitfinex","SOLUSD",1753208053669,20.45182388,203.05,202.99,36.04]
["bitfinex","SOLUSD",1753208053977,20.45182388,203.05,202.99,50.85692854]
["bitfinex","SOLUSD",1753208054182,20.45182388,203.05,202.99,36.04]
["bitfinex","SOLUSD",1753208054352,5.63489534,203.05,202.99,50.85692854]
["bitfinex","SOLUSD",1753208054779,19.74224307,203.04,202.99,36.04]
["bitfinex","SOLUSD",1753208054960,0.71,203.05,203.01,14.81692854]
["bitfinex","SOLUSD",1753208055278,5.63494036,203.05,203.01,14.81692854]
["bitfinex","SOLUSD",1753208055452,5.63494036,203.05,202.95,0.69]
["bitfinex","SOLUSD",1753208055453,0.71,203.04,202.95,0.69]
["bitfinex","SOLUSD",1753208055658,0.71,203.04,202.99,14.81692854]
["bitfinex","SOLUSD",1753208055857,0.71,203.04,202.99,50.81692854]
["bitfinex","SOLUSD",1753208056471,14.81692854,203.06,203.0,14.81692854]
["bitfinex","SOLUSD",1753208056675,30.92441839,203.07,203.0,14.81692854]
["bitfinex","SOLUSD",1753208056886,0.71,203.08,203.03,14.81692854]
["bitfinex","SOLUSD",1753208057179,0.71,203.08,203.04,14.81692854]
["bitfinex","SOLUSD",1753208057361,26.71,203.08,203.04,14.81692854]
["bitfinex","SOLUSD",1753208058162,22.10962854,203.1,203.04,14.81692854]
["bitfinex","SOLUSD",1753208058685,0.06,203.13,203.08,14.81692854]
["bitfinex","SOLUSD",1753208058867,0.06,203.13,203.08,19.74101815]
["bitfinex","SOLUSD",1753208059188,0.06,203.13,203.09,14.81692854]
["bitfinex","SOLUSD",1753208059373,0.06,203.13,203.08,51.47692854]
["bitfinex","SOLUSD",1753208059772,0.06,203.13,203.08,50.77692854]
["bitfinex","SOLUSD",1753208060287,14.81692854,203.09,203.05,35.98]
["bitfinex","SOLUSD",1753208060493,26.65,203.12,203.05,35.98]
["bitfinex","SOLUSD",1753208060672,0.06,203.09,203.05,35.98]
["bitfinex","SOLUSD",1753208060860,14.87692854,203.09,203.05,35.98]
["bitfinex","SOLUSD",1753208061261,14.81692854,203.06,202.98,0.7]
["bitfinex","SOLUSD",1753208061490,0.65,203.08,202.98,0.7]
["bitfinex","SOLUSD",1753208061491,14.81692854,203.03,202.98,35.94]
["bitfinex","SOLUSD",1753208061660,0.65,203.02,202.98,35.94]
["bitfinex","SOLUSD",1753208062164,26.0,203.06,202.99,16.78468397]
["bitfinex","SOLUSD",1753208062376,26.0,203.08,203.02,14.81692854]
["bitfinex","SOLUSD",1753208062679,14.81692854,203.03,202.97,16.78468397]
["bitfinex","SOLUSD",1753208062880,0.65,203.03,202.98,35.94]
["bitfinex","SOLUSD",1753208063083,20.39125374,203.08,203.01,14.81692854]
["bitfinex","SOLUSD",1753208063376,0.65,203.08,203.02,14.81692854]
["bitfinex","SOLUSD",1753208063888,0.06,203.09,203.05,14.81692854]
["bitfinex","SOLUSD",1753208064184,0.06,203.09,203.05,50.75692854]
["bitfinex","SOLUSD",1753208064559,0.06,203.09,203.07,14.81692854]
["bitfinex","SOLUSD",1753208064894,0.06,203.09,203.08,50.75692854]
["bitfinex","SOLUSD",1753208065058,0.06,203.09,203.08,72.46578032]
["bitfinex","SOLUSD",1753208065480,0.06,203.09,203.08,87.33885178]
["bitfinex","SOLUSD",1753208065682,0.06,203.09,203.08,102.85578032]
["bitfinex","SOLUSD",1753208066961,1e-08,203.13,203.12,46.61684554]
["bitfinex","SOLUSD",1753208067173,0.65,203.25,203.16,46.47468397]
["bitfinex","SOLUSD",1753208067463,0.65,203.25,203.19,29.69]
["bitfinex","SOLUSD",1753208067667,0.65,203.28,203.23,14.81692854]
["bitfinex","SOLUSD",1753208067975,4.91880002,203.31,203.25,14.81692854]
["bitfinex","SOLUSD",1753208067976,14.81692854,203.31,203.25,14.81692854]
["bitfinex","SOLUSD",1753208068380,15.46692854,203.3,203.24,14.81692854]
["bitfinex","SOLUSD",1753208068560,0.65,203.3,203.25,14.81692854]
["bitfinex","SOLUSD",1753208068765,0.65,203.29,203.21,47.17468397]
["bitfinex","SOLUSD",1753208068962,6.0692,203.34,203.26,14.81692854]
["bitfinex","SOLUSD",1753208069285,12.29166378,203.39,203.32,14.81692854]
["bitfinex","SOLUSD",1753208069286,14.81692854,203.39,203.32,14.81692854]
["bitfinex","SOLUSD",1753208069468,4.00978879,203.43,203.38,14.81692854]
["bitfinex","SOLUSD",1753208069673,4.00978879,203.43,203.4,14.81692854]
["bitfinex","SOLUSD",1753208069876,15.46692854,203.46,203.4,14.81692854]
["bitfinex","SOLUSD",1753208070069,5.56497706,203.46,203.39,14.81692854]
["bitfinex","SOLUSD",1753208070277,20.3819056,203.46,203.39,14.81692854]
["bitfinex","SOLUSD",1753208070505,20.3819056,203.46,203.37,14.81692854]
["bitfinex","SOLUSD",1753208070506,40.81692854,203.43,203.37,14.81692854]
["bitfinex","SOLUSD",1753208070664,0.14216157,203.41,203.26,5.61970513]
["bitfinex","SOLUSD",1753208070991,0.14216157,203.39,203.3,14.81692854]
["bitfinex","SOLUSD",1753208071167,4.91712588,203.38,203.32,14.81692854]
["bitfinex","SOLUSD",1753208071558,4.91712588,203.38,203.33,14.81692854]
["bitfinex","SOLUSD",1753208071762,26.0,203.39,203.35,14.81692854]
["bitfinex","SOLUSD",1753208071963,26.0,203.39,203.32,36.12]
["bitfinex","SOLUSD",1753208072193,0.14216157,203.36,203.25,0.7]
["bitfinex","SOLUSD",1753208072376,14.81692854,203.34,203.27,14.81692854]
["bitfinex","SOLUSD",1753208073063,19.87720352,203.33,203.25,36.82]
["bitfinex","SOLUSD",1753208073270,15.46692854,203.32,203.25,50.93692854]
["bitfinex","SOLUSD",1753208073473,14.81692854,203.31,203.25,36.12]
["bitfinex","SOLUSD",1753208073871,14.81692854,203.3,203.25,36.12]
["bitfinex","SOLUSD",1753208074068,14.81692854,203.27,203.2,14.81692854]
["bitfinex","SOLUSD",1753208074388,15.46692854,203.26,203.19,50.91692854]
["bitfinex","SOLUSD",1753208074908,14.81692854,203.25,203.19,14.81692854]
["bitfinex","SOLUSD",1753208075119,4.92150204,203.19,203.08,0.7]
["bitfinex","SOLUSD",1753208075397,14.81692854,203.16,203.09,14.81692854]
["bitfinex","SOLUSD",1753208075891,0.65,203.18,203.08,65.81]
["bitfinex","SOLUSD",1753208076189,14.81692854,203.15,203.08,36.12]
["bitfinex","SOLUSD",1753208076388,14.81692854,203.15,203.08,50.93692854]
["bitfinex","SOLUSD",1753208076690,14.81692854,203.13,203.07,14.81692854]
["bitfinex","SOLUSD",1753208076876,14.81692854,203.12,203.06,14.81692854]
["bitfinex","SOLUSD",1753208077393,14.81692854,203.11,203.04,36.16]
["bitfinex","SOLUSD",1753208077568,14.81692854,203.09,203.04,36.16]
["bitfinex","SOLUSD",1753208077769,15.46692854,203.08,203.04,36.16]
["bitfinex","SOLUSD",1753208078094,15.46692854,203.07,203.01,31.60161251]
["bitfinex","SOLUSD",1753208078294,15.46692854,203.07,203.0,50.97692854]
["bitfinex","SOLUSD",1753208078587,0.65,203.07,203.0,50.97692854]
["bitfinex","SOLUSD",1753208078789,15.46692854,203.07,203.0,55.90296742]
["bitfinex","SOLUSD",1753208078988,15.46692854,203.07,203.0,55.90291563]
["bitfinex","SOLUSD",1753208079178,15.46692854,203.07,203.01,14.81692854]
["bitfinex","SOLUSD",1753208079684,15.46692854,203.07,203.0,41.08598709]
["bitfinex","SOLUSD",1753208079685,15.46692854,203.07,203.0,55.90291563]
["bitfinex","SOLUSD",1753208080289,15.46692854,203.07,203.0,50.97692854]
["bitfinex","SOLUSD",1753208080487,26.0,203.11,203.0,50.97692854]
["bitfinex","SOLUSD",1753208080488,26.0,203.11,203.02,14.81692854]
["bitfinex","SOLUSD",1753208080694,26.0,203.11,203.02,0.7]
["bitfinex","SOLUSD",1753208080998,40.81692854,203.11,203.04,14.81692854]
["bitfinex","SOLUSD",1753208081189,6.56973185,203.16,203.09,14.81692854]
["bitfinex","SOLUSD",1753208081190,14.81692854,203.15,203.09,14.81692854]
["bitfinex","SOLUSD",1753208081787,26.0,203.15,203.09,19.74081182]
["bitfinex","SOLUSD",1753208081983,40.81692854,203.15,203.09,19.74081182]
["bitfinex","SOLUSD",1753208082391,14.81692854,203.12,203.03,29.09808199]
["bitfinex","SOLUSD",1753208082708,14.81692854,203.13,203.07,14.81692854]
["bitfinex","SOLUSD",1753208083008,0.65,203.17,203.12,14.81692854]
["bitfinex","SOLUSD",1753208083288,41.46692854,203.2,203.13,14.81692854]
["bitfinex","SOLUSD",1753208083490,41.46692854,203.2,203.08,83.31468397]
["bitfinex","SOLUSD",1753208083491,41.46692854,203.2,203.14,19.73964193]
["bitfinex","SOLUSD",1753208083801,14.81692854,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1753208084095,15.46692854,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1753208084298,40.81692854,203.2,203.14,19.73964193]
["bitfinex","SOLUSD",1753208085116,0.65,203.22,203.15,14.81692854]
["bitfinex","SOLUSD",1753208085401,14.81692854,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1753208085566,14.81692854,203.24,203.18,19.7386728]
["bitfinex","SOLUSD",1753208085993,14.81692854,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1753208086899,26.0,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1753208086900,26.0,203.22,203.19,14.81692854]
["bitfinex","SOLUSD",1753208087269,15.46692854,203.25,203.19,14.81692854]
["bitfinex","SOLUSD",1753208087476,0.65,203.25,203.2,14.81692854]
["bitfinex","SOLUSD",1753208087794,0.06,203.28,203.24,14.81692854]
["bitfinex","SOLUSD",1753208087996,0.06,203.28,203.23,14.81692854]
["bitfinex","SOLUSD",1753208088180,14.81692854,203.24,203.18,14.81692854]
["bitfinex","SOLUSD",1753208088498,14.81692854,203.23,203.17,50.91692854]
["bitfinex","SOLUSD",1753208088809,26.75,203.28,203.21,14.81692854]
["bitfinex","SOLUSD",1753208089096,26.75,203.28,203.17,82.57468397]
["bitfinex","SOLUSD",1753208089097,14.81692854,203.26,203.2,14.81692854]
["bitfinex","SOLUSD",1753208089405,14.81692854,203.21,203.14,16.78468397]
["bitfinex","SOLUSD",1753208089695,14.81692854,203.22,203.16,14.81692854]
["bitfinex","SOLUSD",1753208090200,14.81692854,203.18,203.1,16.78468397]
["bitfinex","SOLUSD",1753208090388,14.81692854,203.18,203.09,12.9597776]
["bitfinex","SOLUSD",1753208090389,14.81692854,203.15,203.09,0.65]
["bitfinex","SOLUSD",1753208090573,14.81692854,203.14,203.09,36.1]
["bitfinex","SOLUSD",1753208090776,0.69,203.16,203.11,14.81692854]
["bitfinex","SOLUSD",1753208090975,15.50692854,203.15,203.09,41.0239241]
["bitfinex","SOLUSD",1753208091282,14.81692854,203.13,203.09,36.1]
["bitfinex","SOLUSD",1753208091475,14.81692854,203.14,203.09,41.02392252]
["bitfinex","SOLUSD",1753208092202,15.50692854,203.15,203.09,55.84085106]
["bitfinex","SOLUSD",1753208092386,40.81692854,203.17,203.11,14.81692854]
["bitfinex","SOLUSD",1753208092698,26.0,203.17,203.12,14.81692854]
["bitfinex","SOLUSD",1753208093086,14.81692854,203.15,203.1,29.69]
["bitfinex","SOLUSD",1753208093280,26.0,203.17,203.1,29.69]
["bitfinex","SOLUSD",1753208093590,26.0,203.17,203.12,44.50692854]
["bitfinex","SOLUSD",1753208093790,14.81692854,203.2,203.14,14.81692854]
["bitfinex","SOLUSD",1753208094001,50.89692854,203.23,203.17,14.81692854]
["bitfinex","SOLUSD",1753208094303,14.81692854,203.21,203.16,29.69]
["bitfinex","SOLUSD",1753208094480,36.08,203.23,203.14,36.08]
["bitfinex","SOLUSD",1753208094481,14.81692854,203.17,203.14,29.69]
["bitfinex","SOLUSD",1753208094679,14.81692854,203.15,203.09,50.91692854]
["bitfinex","SOLUSD",1753208094880,14.81692854,203.14,203.09,36.1]
["bitfinex","SOLUSD",1753208095294,14.81692854,203.12,203.06,19.74158135]
["bitfinex","SOLUSD",1753208095495,0.69,203.13,203.07,29.69]
["bitfinex","SOLUSD",1753208095708,14.81692854,203.15,203.09,14.81692854]
["bitfinex","SOLUSD",1753208096419,14.81692854,203.13,203.07,15.46692854]
["bitfinex","SOLUSD",1753208096587,14.81692854,203.14,203.08,19.74109635]
["bitfinex","SOLUSD",1753208097219,14.81692854,203.09,203.04,52.86468397]
["bitfinex","SOLUSD",1753208097509,14.81692854,203.09,203.0,12.31486151]
["bitfinex","SOLUSD",1753208097510,26.0,203.11,203.02,4.92562309]
["bitfinex","SOLUSD",1753208097715,14.81692854,203.09,203.03,31.60161251]
["bitfinex","SOLUSD",1753208097885,14.81692854,203.08,203.03,31.60161251]
["bitfinex","SOLUSD",1753208098507,14.81692854,203.09,203.03,32.25161251]
["bitfinex","SOLUSD",1753208098713,14.81692854,203.1,203.05,16.78468397]
["bitfinex","SOLUSD",1753208099017,0.69,203.15,203.06,0.65]
["bitfinex","SOLUSD",1753208099306,14.81692854,203.11,203.06,36.73]
["bitfinex","SOLUSD",1753208099487,14.81692854,203.11,203.07,16.78468397]
["bitfinex","SOLUSD",1753208099686,0.69,203.15,203.08,14.81692854]
["bitfinex","SOLUSD",1753208099903,14.81692854,203.16,203.1,14.81692854]
["bitfinex","SOLUSD",1753208100288,21.40642854,203.2,203.14,14.81692854]
["bitfinex","SOLUSD",1753208100495,14.81692854,203.2,203.14,14.81692854]
["bitfinex","SOLUSD",1753208100700,14.81692854,203.18,203.12,16.78468397]
["bitfinex","SOLUSD",1753208100890,26.0,203.21,203.11,36.79]
["bitfinex","SOLUSD",1753208100891,14.81692854,203.13,203.11,36.14]
["bitfinex","SOLUSD",1753208101097,14.81692854,203.15,203.11,36.14]
["bitfinex","SOLUSD",1753208101307,14.81692854,203.12,203.06,36.14]
["bitfinex","SOLUSD",1753208101509,0.69,203.11,203.06,36.14]
["bitfinex","SOLUSD",1753208101689,14.81692854,203.09,203.06,36.14]
["bitfinex","SOLUSD",1753208101887,14.81692854,203.09,203.04,4.9251315]
["bitfinex","SOLUSD",1753208102303,14.81692854,203.08,203.02,41.71552108]
["bitfinex","SOLUSD",1753208102513,15.50692854,203.08,203.02,41.06552108]
["bitfinex","SOLUSD",1753208102689,14.81692854,203.09,203.03,14.81692854]
["bitfinex","SOLUSD",1753208102889,26.69,203.12,203.04,14.81692854]
["bitfinex","SOLUSD",1753208102890,14.81692854,203.1,203.04,14.81692854]
["bitfinex","SOLUSD",1753208104027,14.81692854,203.07,203.02,41.06552108]
["bitfinex","SOLUSD",1753208104193,15.50692854,203.07,203.02,41.06552108]
["bitfinex","SOLUSD",1753208104512,26.0,203.11,203.01,0.03]
["bitfinex","SOLUSD",1753208104513,14.81692854,203.05,203.01,0.03]
["bitfinex","SOLUSD",1753208104726,15.50692854,203.06,203.01,0.03]
["bitfinex","SOLUSD",1753208105399,0.69,203.05,203.01,0.03]
["bitfinex","SOLUSD",1753208105801,26.69,203.09,203.01,45.18692854]
["bitfinex","SOLUSD",1753208105998,40.81692854,203.08,203.02,0.65]
["bitfinex","SOLUSD",1753208106325,26.0,203.08,203.03,14.81692854]
["bitfinex","SOLUSD",1753208106708,14.81692854,203.06,203.02,4.92545591]
["bitfinex","SOLUSD",1753208106899,14.81692854,203.06,203.01,4.95584058]
["bitfinex","SOLUSD",1753208106900,14.81692854,203.05,203.01,4.95584058]
["bitfinex","SOLUSD",1753208107092,15.50692854,203.05,203.01,4.95584058]
["bitfinex","SOLUSD",1753208107296,0.69,203.05,203.01,4.95584058]
["bitfinex","SOLUSD",1753208107497,26.0,203.11,203.05,16.78468397]
["bitfinex","SOLUSD",1753208107708,21.75012854,203.14,203.08,14.81692854]
["bitfinex","SOLUSD",1753208108204,0.69,203.13,203.08,14.81692854]
["bitfinex","SOLUSD",1753208108407,15.50692854,203.17,203.11,14.81692854]
["bitfinex","SOLUSD",1753208108602,6.1982,203.2,203.09,0.65]
["bitfinex","SOLUSD",1753208108603,21.70512854,203.2,203.14,14.81692854]
["bitfinex","SOLUSD",1753208108801,21.70512854,203.2,203.15,14.81692854]
["bitfinex","SOLUSD",1753208108802,6.8882,203.2,203.15,14.81692854]
["bitfinex","SOLUSD",1753208109298,36.12,203.22,203.14,16.78468397]
["bitfinex","SOLUSD",1753208109498,36.12,203.22,203.16,14.81692854]
["bitfinex","SOLUSD",1753208109813,50.93692854,203.22,203.16,14.81692854]
["bitfinex","SOLUSD",1753208110012,50.93692854,203.22,203.18,14.81692854]
["bitfinex","SOLUSD",1753208110013,36.12,203.22,203.18,14.81692854]
["bitfinex","SOLUSD",1753208110322,0.06,203.23,203.2,14.81692854]
["bitfinex","SOLUSD",1753208110621,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1753208111401,0.06,203.23,203.21,19.7379462]
["bitfinex","SOLUSD",1753208111610,0.06,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1753208111800,0.06,203.23,203.19,14.81692854]
["bitfinex","SOLUSD",1753208112535,14.81692854,203.2,203.11,0.65]
["bitfinex","SOLUSD",1753208112710,14.81692854,203.16,203.09,31.60161251]
["bitfinex","SOLUSD",1753208112899,14.81692854,203.16,203.09,14.81692854]
["bitfinex","SOLUSD",1753208113219,5.61167557,203.19,203.08,41.65416781]
["bitfinex","SOLUSD",1753208113220,14.81692854,203.13,203.08,41.65416781]
["bitfinex","SOLUSD",1753208113529,14.81692854,203.13,203.08,41.00416781]
["bitfinex","SOLUSD",1753208113738,26.69,203.17,203.03,14.81692854]
["bitfinex","SOLUSD",1753208113739,14.81692854,203.09,203.03,14.81692854]
["bitfinex","SOLUSD",1753208114102,37.6246,203.14,203.08,14.81692854]
["bitfinex","SOLUSD",1753208114103,26.0,203.14,203.08,14.81692854]
["bitfinex","SOLUSD",1753208114300,26.0,203.14,203.09,14.81692854]
["bitfinex","SOLUSD",1753208114531,21.08702854,203.17,203.11,14.81692854]
["bitfinex","SOLUSD",1753208114825,21.08702854,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1753208115034,41.50692854,203.18,203.12,19.74012664]
["bitfinex","SOLUSD",1753208115235,0.69,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1753208115436,15.50692854,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1753208115807,15.50692854,203.17,203.11,19.74032826]
["bitfinex","SOLUSD",1753208116009,15.50692854,203.17,203.12,29.69]
["bitfinex","SOLUSD",1753208116511,26.0,203.18,203.15,14.81692854]
["bitfinex","SOLUSD",1753208116714,0.06,203.23,203.17,19.73891505]
["bitfinex","SOLUSD",1753208116920,0.06,203.23,203.2,14.81692854]
["bitfinex","SOLUSD",1753208117935,0.06,203.23,203.19,29.69]
["bitfinex","SOLUSD",1753208118102,0.68,203.22,203.19,29.69]
["bitfinex","SOLUSD",1753208118299,0.68,203.21,203.19,29.69]
["bitfinex","SOLUSD",1753208118505,14.87692854,203.23,203.19,29.69]
["bitfinex","SOLUSD",1753208118833,0.06,203.23,203.2,14.81692854]
["bitfinex","SOLUSD",1753208119020,0.06,203.23,203.19,49.42831794]
["bitfinex","SOLUSD",1753208119215,0.06,203.23,203.19,29.69]
["bitfinex","SOLUSD",1753208119412,0.74,203.23,203.19,34.61145465]
["bitfinex","SOLUSD",1753208119624,0.06,203.23,203.2,15.49692854]
["bitfinex","SOLUSD",1753208119825,0.06,203.23,203.2,45.18692854]
["bitfinex","SOLUSD",1753208120023,0.06,203.23,203.21,14.81692854]
["bitfinex","SOLUSD",1753208120231,0.06,203.23,203.22,44.50692854]
["bitfinex","SOLUSD",1753208120536,0.06,203.23,203.22,61.29161251]
["bitfinex","SOLUSD",1753208120727,0.06,203.23,203.22,66.89238802]
["bitfinex","SOLUSD",1753208121522,0.06,203.23,203.22,52.07545948]
["bitfinex","SOLUSD",1753208121724,0.06,203.23,203.21,44.50692854]
["bitfinex","SOLUSD",1753208121916,0.06,203.23,203.22,31.60161251]
["bitfinex","SOLUSD",1753208122231,0.06,203.28,203.26,46.47468397]
["bitfinex","SOLUSD",1753208122537,0.06,203.28,203.27,97.37161251]
["bitfinex","SOLUSD",1753208122720,0.06,203.28,203.27,102.29117762]
["bitfinex","SOLUSD",1753208122918,0.06,203.38,203.31,61.29161251]
["bitfinex","SOLUSD",1753208123117,0.06,203.43,203.37,61.29161251]
["bitfinex","SOLUSD",1753208123320,0.06,203.43,203.4,61.29161251]
["bitfinex","SOLUSD",1753208123533,0.06,203.43,203.4,61.97161251]
["bitfinex","SOLUSD",1753208124119,1e-08,203.41,203.4,61.97161251]
["bitfinex","SOLUSD",1753208124335,1.6256,203.57,203.47,29.69]
["bitfinex","SOLUSD",1753208124644,6.3761,203.58,203.53,14.81692854]
["bitfinex","SOLUSD",1753208124645,21.19302854,203.58,203.53,14.81692854]
["bitfinex","SOLUSD",1753208124844,0.68,203.57,203.51,14.81692854]
["bitfinex","SOLUSD",1753208125020,15.49692854,203.57,203.51,14.81692854]
["bitfinex","SOLUSD",1753208125418,0.68,203.57,203.52,14.81692854]
["bitfinex","SOLUSD",1753208125651,0.2,203.59,203.55,14.81692854]
["bitfinex","SOLUSD",1753208126023,26.0,203.58,203.55,14.81692854]
["bitfinex","SOLUSD",1753208126418,41.49692854,203.58,203.53,29.69]
["bitfinex","SOLUSD",1753208126619,0.2,203.59,203.55,14.81692854]
["bitfinex","SOLUSD",1753208126924,26.0,203.58,203.55,14.81692854]
["bitfinex","SOLUSD",1753208127118,40.81692854,203.56,203.48,29.69]
["bitfinex","SOLUSD",1753208127317,14.81692854,203.5,203.43,14.81692854]
["bitfinex","SOLUSD",1753208127523,14.81692854,203.47,203.4,31.60161251]
["bitfinex","SOLUSD",1753208127821,14.81692854,203.48,203.41,14.81692854]
["bitfinex","SOLUSD",1753208128030,14.81692854,203.47,203.41,14.81692854]
["bitfinex","SOLUSD",1753208128244,14.81692854,203.44,203.38,29.69]
["bitfinex","SOLUSD",1753208128448,1.5837,203.52,203.42,31.60161251]
["bitfinex","SOLUSD",1753208128620,0.68,203.55,203.5,14.81692854]
["bitfinex","SOLUSD",1753208128823,14.81692854,203.53,203.47,14.81692854]
["bitfinex","SOLUSD",1753208129043,14.81692854,203.53,203.44,46.47468397]
["bitfinex","SOLUSD",1753208129044,14.81692854,203.52,203.46,14.81692854]
["bitfinex","SOLUSD",1753208129333,5.05522555,203.54,203.46,14.81692854]
["bitfinex","SOLUSD",1753208129334,0.68,203.55,203.5,14.81692854]
["bitfinex","SOLUSD",1753208129532,6.3815,203.56,203.46,29.69]
["bitfinex","SOLUSD",1753208129740,15.49692854,203.55,203.49,14.81692854]
["bitfinex","SOLUSD",1753208129921,0.68,203.55,203.49,14.81692854]
["bitfinex","SOLUSD",1753208130124,0.68,203.55,203.5,14.81692854]
["bitfinex","SOLUSD",1753208130323,0.68,203.55,203.51,14.81692854]
["bitfinex","SOLUSD",1753208130527,0.2,203.59,203.55,29.69]
["bitfinex","SOLUSD",1753208130721,0.2,203.59,203.58,14.81692854]
["bitfinex","SOLUSD",1753208131118,0.2,203.59,203.58,103.06368638]
["bitfinex","SOLUSD",1753208131541,0.68,203.69,203.59,16.78468397]
["bitfinex","SOLUSD",1753208131742,7.16526716,203.73,203.66,14.81692854]
["bitfinex","SOLUSD",1753208131949,7.1491,203.77,203.7,14.81692854]
["bitfinex","SOLUSD",1753208132148,14.81692854,203.72,203.63,0.68]
["bitfinex","SOLUSD",1753208132346,14.81692854,203.73,203.66,14.81692854]
["bitfinex","SOLUSD",1753208132640,14.81692854,203.74,203.68,14.81692854]
["bitfinex","SOLUSD",1753208132940,14.81692854,203.75,203.69,14.81692854]
["bitfinex","SOLUSD",1753208133138,14.81692854,203.71,203.64,0.68]
["bitfinex","SOLUSD",1753208133347,14.81692854,203.71,203.65,14.81692854]
["bitfinex","SOLUSD",1753208133550,14.81692854,203.68,203.61,14.81692854]
["bitfinex","SOLUSD",1753208133921,14.81692854,203.64,203.57,14.81692854]
["bitfinex","SOLUSD",1753208134121,0.68,203.66,203.6,14.81692854]
["bitfinex","SOLUSD",1753208134639,40.95909011,203.67,203.63,14.81692854]
["bitfinex","SOLUSD",1753208134640,26.0,203.67,203.63,14.81692854]
["bitfinex","SOLUSD",1753208134835,19.72659075,203.68,203.61,14.81692854]
["bitfinex","SOLUSD",1753208135038,4.90966221,203.68,203.63,14.81692854]
["bitfinex","SOLUSD",1753208135241,20.40649499,203.69,203.63,14.81692854]
["bitfinex","SOLUSD",1753208135454,20.40649499,203.69,203.6,34.60138937]
["bitfinex","SOLUSD",1753208135455,14.81692854,203.66,203.6,29.69]
["bitfinex","SOLUSD",1753208135628,0.68,203.69,203.64,14.81692854]
["bitfinex","SOLUSD",1753208135829,14.81692854,203.66,203.61,29.69]
["bitfinex","SOLUSD",1753208136158,14.81692854,203.63,203.57,44.50692854]
["bitfinex","SOLUSD",1753208136456,14.81692854,203.59,203.53,31.60161251]
["bitfinex","SOLUSD",1753208136625,0.68,203.62,203.53,31.60161251]
["bitfinex","SOLUSD",1753208136626,0.68,203.62,203.55,14.81692854]
["bitfinex","SOLUSD",1753208136826,0.68,203.62,203.53,21.6979554]
["bitfinex","SOLUSD",1753208136827,5.59010319,203.67,203.61,14.81692854]
["bitfinex","SOLUSD",1753208137055,26.0,203.64,203.6,14.81692854]
["bitfinex","SOLUSD",1753208137227,26.0,203.64,203.59,14.81692854]
["bitfinex","SOLUSD",1753208137427,14.81692854,203.6,203.54,14.81692854]
["bitfinex","SOLUSD",1753208137719,14.81692854,203.6,203.52,0.68]
["bitfinex","SOLUSD",1753208137934,14.81692854,203.59,203.52,14.81692854]
["bitfinex","SOLUSD",1753208138139,0.68,203.6,203.53,14.81692854]
["bitfinex","SOLUSD",1753208138324,14.81692854,203.59,203.53,14.81692854]
["bitfinex","SOLUSD",1753208138535,26.0,203.64,203.58,14.81692854]
["bitfinex","SOLUSD",1753208138742,0.68,203.69,203.63,14.81692854]
["bitfinex","SOLUSD",1753208139050,26.0,203.68,203.64,14.81692854]
["bitfinex","SOLUSD",1753208139236,15.49692854,203.71,203.64,14.81692854]
["bitfinex","SOLUSD",1753208139626,15.49692854,203.71,203.65,14.81692854]
["bitfinex","SOLUSD",1753208139825,20.40590135,203.71,203.65,14.81692854]
["bitfinex","SOLUSD",1753208140319,0.68,203.71,203.65,14.81692854]
["bitfinex","SOLUSD",1753208140552,36.92,203.76,203.68,14.81692854]
["bitfinex","SOLUSD",1753208140732,14.81692854,203.75,203.69,14.81692854]
["bitfinex","SOLUSD",1753208140939,14.81692854,203.75,203.69,19.72634717]
["bitfinex","SOLUSD",1753208141135,0.68,203.76,203.7,14.81692854]
["bitfinex","SOLUSD",1753208141329,14.81692854,203.75,203.67,29.69]
["bitfinex","SOLUSD",1753208141525,15.49692854,203.76,203.7,14.81692854]
["bitfinex","SOLUSD",1753208141731,14.81692854,203.75,203.69,44.50692854]
["bitfinex","SOLUSD",1753208141932,0.68,203.76,203.69,44.50692854]
["bitfinex","SOLUSD",1753208142141,14.81692854,203.75,203.69,44.50692854]
["bitfinex","SOLUSD",1753208142342,0.68,203.76,203.7,14.81692854]
["bitfinex","SOLUSD",1753208142542,15.49692854,203.76,203.7,14.81692854]
["bitfinex","SOLUSD",1753208142943,15.49692854,203.76,203.7,19.72592737]
["bitfinex","SOLUSD",1753208143145,2.4774,203.8,203.73,44.50692854]
["bitfinex","SOLUSD",1753208143333,0.2,203.8,203.76,14.81692854]
["bitfinex","SOLUSD",1753208143544,0.2,203.8,203.76,0.68]
["bitfinex","SOLUSD",1753208143869,0.2,203.8,203.76,15.49692854]
["bitfinex","SOLUSD",1753208144044,0.2,203.8,203.77,14.81692854]
["bitfinex","SOLUSD",1753208144434,0.2,203.8,203.78,14.81692854]
["bitfinex","SOLUSD",1753208144767,0.2,203.8,203.78,44.50692854]
["bitfinex","SOLUSD",1753208145134,0.2,203.8,203.78,49.41394364]
["bitfinex","SOLUSD",1753208145331,0.2,203.8,203.79,14.81692854]
["bitfinex","SOLUSD",1753208145553,0.2,203.8,203.79,62.46231372]
["bitfinex","SOLUSD",1753208145859,1.5089,204.02,203.89,29.69]
["bitfinex","SOLUSD",1753208146040,15.49692854,203.94,203.87,14.81692854]
["bitfinex","SOLUSD",1753208146233,15.49692854,203.94,203.88,14.81692854]
["bitfinex","SOLUSD",1753208146234,0.68,203.94,203.88,14.81692854]
["bitfinex","SOLUSD",1753208146434,14.81692854,203.93,203.84,0.68]
["bitfinex","SOLUSD",1753208146645,14.81692854,203.88,203.81,14.81692854]
["bitfinex","SOLUSD",1753208146853,0.68,203.96,203.86,14.81692854]
["bitfinex","SOLUSD",1753208147054,17.16864514,203.86,203.67,0.68]
["bitfinex","SOLUSD",1753208147237,0.68,203.85,203.7,44.09692854]
["bitfinex","SOLUSD",1753208147559,0.68,203.85,203.72,14.81692854]
["bitfinex","SOLUSD",1753208147752,14.81692854,203.84,203.77,14.81692854]
["bitfinex","SOLUSD",1753208147955,14.81692854,203.82,203.76,14.81692854]
["bitfinex","SOLUSD",1753208148163,14.81692854,203.84,203.77,14.81692854]
["bitfinex","SOLUSD",1753208148340,14.81692854,203.78,203.65,14.81692854]
["bitfinex","SOLUSD",1753208148540,14.81692854,203.74,203.63,4.91086775]
["bitfinex","SOLUSD",1753208148746,14.81692854,203.7,203.63,37.76]
["bitfinex","SOLUSD",1753208148948,14.81692854,203.66,203.59,37.76]
["bitfinex","SOLUSD",1753208149247,14.81692854,203.67,203.6,31.60161251]
["bitfinex","SOLUSD",1753208149453,6.656,203.76,203.66,14.81692854]
["bitfinex","SOLUSD",1753208149634,14.81692854,203.67,203.54,0.66]
["bitfinex","SOLUSD",1753208149836,14.81692854,203.67,203.43,27.9092578]
["bitfinex","SOLUSD",1753208149837,14.81692854,203.56,203.48,0.66]
["bitfinex","SOLUSD",1753208150045,14.81692854,203.59,203.53,4.94322903]
["bitfinex","SOLUSD",1753208150258,14.81692854,203.56,203.53,0.03]
["bitfinex","SOLUSD",1753208150456,14.81692854,203.54,203.53,0.03]
["bitfinex","SOLUSD",1753208150869,26.0,203.51,203.32,2.41594493]
["bitfinex","SOLUSD",1753208151171,19.4914444,203.39,203.33,4.91811341]
["bitfinex","SOLUSD",1753208151349,0.72,203.47,203.37,19.4914444]
["bitfinex","SOLUSD",1753208151551,19.4914444,203.45,203.38,19.4914444]
["bitfinex","SOLUSD",1753208151858,64.34,203.52,203.44,19.4914444]
["bitfinex","SOLUSD",1753208151859,0.72,203.52,203.44,19.4914444]
["bitfinex","SOLUSD",1753208152187,19.4914444,203.5,203.43,19.4914444]
["bitfinex","SOLUSD",1753208152344,0.14216157,203.49,203.29,4.91908111]
["bitfinex","SOLUSD",1753208152663,19.4914444,203.39,203.31,16.78468397]
["bitfinex","SOLUSD",1753208152861,19.4914444,203.41,203.33,19.4914444]
["bitfinex","SOLUSD",1753208153167,19.4914444,203.42,203.34,19.4914444]
["bitfinex","SOLUSD",1753208153381,0.72,203.48,203.38,16.78468397]
["bitfinex","SOLUSD",1753208153551,19.4914444,203.45,203.37,29.69]
["bitfinex","SOLUSD",1753208153742,19.4914444,203.44,203.37,29.69]
["bitfinex","SOLUSD",1753208153959,19.4914444,203.44,203.33,38.8]
["bitfinex","SOLUSD",1753208153960,0.14216157,203.37,203.2,19.4914444]
["bitfinex","SOLUSD",1753208154161,0.72,203.43,203.29,19.4914444]
["bitfinex","SOLUSD",1753208154162,0.72,203.36,203.29,19.4914444]
["bitfinex","SOLUSD",1753208154365,0.14216157,203.43,203.29,19.4914444]
["bitfinex","SOLUSD",1753208154366,19.4914444,203.37,203.29,19.4914444]
["bitfinex","SOLUSD",1753208155084,19.4914444,203.37,203.3,19.4914444]
["bitfinex","SOLUSD",1753208155407,19.4914444,203.37,203.21,39.08]
["bitfinex","SOLUSD",1753208155408,0.72,203.36,203.18,12.30430561]
["bitfinex","SOLUSD",1753208155559,0.14216157,203.35,203.2,19.4914444]
["bitfinex","SOLUSD",1753208155761,0.72,203.4,203.25,29.69]
["bitfinex","SOLUSD",1753208155984,19.4914444,203.37,203.29,19.4914444]
["bitfinex","SOLUSD",1753208156964,0.72,203.36,203.17,4.92198651]
["bitfinex","SOLUSD",1753208157165,0.72,203.36,203.22,19.4914444]
["bitfinex","SOLUSD",1753208157367,0.14216157,203.35,203.22,19.4914444]
["bitfinex","SOLUSD",1753208157574,19.4914444,203.3,203.22,19.4914444]
["bitfinex","SOLUSD",1753208158315,0.14216157,203.23,203.06,0.03]
["bitfinex","SOLUSD",1753208158603,0.14216157,203.23,203.08,4.95405378]
["bitfinex","SOLUSD",1753208158604,26.0,203.21,203.08,4.95405378]
["bitfinex","SOLUSD",1753208158787,19.4914444,203.17,203.1,19.4914444]
["bitfinex","SOLUSD",1753208158975,19.4914444,203.21,203.13,19.4914444]
["bitfinex","SOLUSD",1753208159166,0.72,203.26,203.15,24.41391548]
["bitfinex","SOLUSD",1753208159368,0.72,203.26,203.16,16.78468397]
["bitfinex","SOLUSD",1753208159567,19.4914444,203.25,203.17,19.4914444]
["bitfinex","SOLUSD",1753208159967,19.4914444,203.25,203.12,1.29448138]
["bitfinex","SOLUSD",1753208159968,26.0,203.15,203.08,0.03]
["bitfinex","SOLUSD",1753208160219,19.4914444,203.14,203.1,4.92359064]
["bitfinex","SOLUSD",1753208160769,0.72,203.18,203.1,4.92359064]
["bitfinex","SOLUSD",1753208161072,19.4914444,203.18,203.1,24.41503504]
["bitfinex","SOLUSD",1753208161277,0.72,203.17,203.1,4.92359064]
["bitfinex","SOLUSD",1753208161489,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753208161690,46.35360597,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753208161895,63.13828994,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753208162298,46.2114444,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753208162498,46.35360597,203.09,203.08,0.03]
["bitfinex","SOLUSD",1753208162989,46.35360597,203.09,203.06,0.03]
["bitfinex","SOLUSD",1753208163186,46.35360597,203.09,202.92,0.03]
["bitfinex","SOLUSD",1753208163187,16.92684554,203.02,202.92,0.03]
["bitfinex","SOLUSD",1753208163384,26.0,202.93,202.85,0.1]
["bitfinex","SOLUSD",1753208163713,19.4914444,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208164226,19.4914444,202.87,202.85,0.1]
["bitfinex","SOLUSD",1753208164382,20.2114444,202.87,202.85,0.1]
["bitfinex","SOLUSD",1753208164578,20.2114444,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208164782,19.4914444,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208164981,19.4914444,202.89,202.85,0.1]
["bitfinex","SOLUSD",1753208165266,19.4914444,202.87,202.85,0.1]
["bitfinex","SOLUSD",1753208165394,43.64684554,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208165588,26.86216157,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208165796,46.35360597,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208165983,63.13828994,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208166314,26.0,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208166699,46.2114444,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208166917,0.72,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208167101,19.4914444,202.89,202.85,0.1]
["bitfinex","SOLUSD",1753208167303,17.64684554,202.86,202.85,0.1]
["bitfinex","SOLUSD",1753208167615,17.64684554,202.86,202.7,12.33316771]
["bitfinex","SOLUSD",1753208167616,42.92684554,202.84,202.67,19.4914444]
["bitfinex","SOLUSD",1753208167795,42.92684554,202.84,202.66,12.33578062]
["bitfinex","SOLUSD",1753208167796,19.4914444,202.74,202.69,4.93345919]
["bitfinex","SOLUSD",1753208167994,20.2114444,202.74,202.69,4.93345919]
["bitfinex","SOLUSD",1753208168190,20.2114444,202.74,202.66,12.33578062]
["bitfinex","SOLUSD",1753208168191,19.4914444,202.74,202.63,4.93510339]
["bitfinex","SOLUSD",1753208168414,19.63360597,202.76,202.68,19.4914444]
["bitfinex","SOLUSD",1753208168596,0.14216157,202.76,202.63,5.59510339]
["bitfinex","SOLUSD",1753208168925,0.14216157,202.79,202.66,16.78468397]
["bitfinex","SOLUSD",1753208169133,19.4914444,202.8,202.73,19.4914444]
["bitfinex","SOLUSD",1753208169310,19.4914444,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1753208169716,26.0,202.81,202.71,19.4914444]
["bitfinex","SOLUSD",1753208169717,26.0,202.77,202.71,19.4914444]
["bitfinex","SOLUSD",1753208169927,19.4914444,202.75,202.68,24.42533032]
["bitfinex","SOLUSD",1753208170237,19.4914444,202.76,202.68,24.42533032]
["bitfinex","SOLUSD",1753208170441,19.4914444,202.76,202.68,36.76004514]
["bitfinex","SOLUSD",1753208170612,45.4914444,202.78,202.71,19.4914444]
["bitfinex","SOLUSD",1753208170807,19.4914444,202.82,202.75,19.4914444]
["bitfinex","SOLUSD",1753208171137,6.2916,202.84,202.75,19.4914444]
["bitfinex","SOLUSD",1753208171138,0.72,202.88,202.8,19.4914444]
["bitfinex","SOLUSD",1753208171309,0.72,202.88,202.81,4.93072333]
["bitfinex","SOLUSD",1753208171310,20.2114444,202.88,202.81,4.93072333]
["bitfinex","SOLUSD",1753208171503,42.42,202.92,202.82,19.4914444]
["bitfinex","SOLUSD",1753208171702,19.4914444,202.84,202.76,20.1514444]
["bitfinex","SOLUSD",1753208171904,19.4914444,202.84,202.76,19.4914444]
["bitfinex","SOLUSD",1753208172104,19.4914444,202.85,202.78,19.4914444]
["bitfinex","SOLUSD",1753208172326,19.4914444,202.83,202.77,4.93169601]
["bitfinex","SOLUSD",1753208172514,19.4914444,202.81,202.75,4.93201727]
["bitfinex","SOLUSD",1753208172808,0.14216157,202.82,202.68,0.03]
["bitfinex","SOLUSD",1753208172809,0.14216157,202.77,202.68,0.03]
["bitfinex","SOLUSD",1753208173016,19.4914444,202.75,202.68,19.5214444]
["bitfinex","SOLUSD",1753208173226,0.14216157,202.77,202.68,19.5214444]
["bitfinex","SOLUSD",1753208173415,19.4914444,202.75,202.7,4.93322909]
["bitfinex","SOLUSD",1753208173618,26.0,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753208173829,45.63360597,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753208174115,46.35360597,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753208174541,43.64684554,202.69,202.55,0.66]
["bitfinex","SOLUSD",1753208174835,19.4914444,202.63,202.52,0.66]
["bitfinex","SOLUSD",1753208175046,45.4914444,202.63,202.56,19.4914444]
["bitfinex","SOLUSD",1753208175347,26.0,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1753208175505,26.0,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1753208175707,26.0,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1753208175933,0.14216157,202.69,202.61,19.4914444]
["bitfinex","SOLUSD",1753208176141,42.28,202.67,202.61,19.4914444]
["bitfinex","SOLUSD",1753208176303,26.0,202.68,202.62,19.4914444]
["bitfinex","SOLUSD",1753208176804,19.4914444,202.63,202.58,4.5061009]
["bitfinex","SOLUSD",1753208177010,19.4914444,202.62,202.58,4.5061009]
["bitfinex","SOLUSD",1753208177329,0.72,202.66,202.58,23.9975453]
["bitfinex","SOLUSD",1753208177532,20.1814444,202.7,202.63,19.4914444]
["bitfinex","SOLUSD",1753208177832,19.4914444,202.72,202.65,19.4914444]
["bitfinex","SOLUSD",1753208178036,19.4914444,202.72,202.66,19.4914444]
["bitfinex","SOLUSD",1753208178238,19.4914444,202.73,202.66,19.4914444]
["bitfinex","SOLUSD",1753208178412,2.57475336,202.82,202.65,16.92684554]
["bitfinex","SOLUSD",1753208178613,19.4914444,202.78,202.71,19.4914444]
["bitfinex","SOLUSD",1753208179112,19.4914444,202.73,202.66,19.4914444]
["bitfinex","SOLUSD",1753208179307,19.4914444,202.73,202.63,16.78468397]
["bitfinex","SOLUSD",1753208179308,20.1814444,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1753208179731,0.69,202.77,202.66,4.93437284]
["bitfinex","SOLUSD",1753208179907,19.4914444,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1753208180333,19.4914444,202.68,202.62,17.27323789]
["bitfinex","SOLUSD",1753208180522,19.4914444,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1753208180846,19.4914444,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1753208181410,45.4914444,202.64,202.57,24.42800953]
["bitfinex","SOLUSD",1753208181708,19.4914444,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1753208182608,0.69,202.65,202.57,24.42800953]
["bitfinex","SOLUSD",1753208182815,19.4914444,202.62,202.55,19.4914444]
["bitfinex","SOLUSD",1753208183019,26.0,202.6,202.55,19.4914444]
["bitfinex","SOLUSD",1753208183222,19.4914444,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1753208183420,19.4914444,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1753208183646,0.69,202.57,202.51,4.93802775]
["bitfinex","SOLUSD",1753208183647,19.4914444,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1753208184133,19.4914444,202.56,202.5,4.96826774]
["bitfinex","SOLUSD",1753208184349,19.4914444,202.6,202.53,19.4914444]
["bitfinex","SOLUSD",1753208184533,26.0,202.58,202.53,19.4914444]
["bitfinex","SOLUSD",1753208184838,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753208185044,45.63360597,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753208185215,46.32360597,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753208185617,26.14216157,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208185831,87.63360597,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208186024,88.32360597,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208186322,87.4914444,202.48,202.46,0.03]
["bitfinex","SOLUSD",1753208186525,19.4914444,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208186725,20.32360597,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208187535,37.10828994,202.47,202.46,0.03]
["bitfinex","SOLUSD",1753208187833,36.41828994,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208188318,79.00828994,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208188835,78.94828994,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208189050,20.32360597,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208189215,62.16360597,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208190042,83.88778117,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753208191049,42.78468397,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208191216,0.14216157,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753208191416,26.0,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753208191655,20.1814444,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208191961,19.63360597,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208192276,88.04360597,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208192462,68.55216157,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208192882,4.93875317,202.49,202.39,19.5214444]
["bitfinex","SOLUSD",1753208193080,20.1814444,202.49,202.42,19.4914444]
["bitfinex","SOLUSD",1753208193386,41.68,202.48,202.42,19.4914444]
["bitfinex","SOLUSD",1753208194063,41.66,202.48,202.41,19.4914444]
["bitfinex","SOLUSD",1753208194272,41.66,202.48,202.43,19.4914444]
["bitfinex","SOLUSD",1753208194666,0.14216157,202.47,202.41,19.4914444]
["bitfinex","SOLUSD",1753208194862,0.14216157,202.47,202.39,0.03]
["bitfinex","SOLUSD",1753208194863,19.4914444,202.44,202.39,0.03]
["bitfinex","SOLUSD",1753208195064,61.8014444,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753208195315,0.14216157,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208195461,19.63360597,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208195863,41.6,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208196067,26.0,202.43,202.39,19.5214444]
["bitfinex","SOLUSD",1753208196269,67.58,202.43,202.39,19.5214444]
["bitfinex","SOLUSD",1753208196561,67.58,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753208196778,19.4914444,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208196973,26.0,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208197571,26.0,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208197874,67.52,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753208198190,26.0,202.41,202.39,14.87704722]
["bitfinex","SOLUSD",1753208198384,67.5,202.42,202.39,0.03]
["bitfinex","SOLUSD",1753208198980,14.98920879,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753208199184,14.98920879,202.4,202.35,0.03]
["bitfinex","SOLUSD",1753208199185,16.78468397,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753208199489,26.0,202.32,202.24,14.84704722]
["bitfinex","SOLUSD",1753208199693,0.14216157,202.3,202.27,14.84704722]
["bitfinex","SOLUSD",1753208199905,0.14216157,202.3,202.25,4.94436705]
["bitfinex","SOLUSD",1753208199906,0.14216157,202.3,202.26,14.84704722]
["bitfinex","SOLUSD",1753208200073,0.69,202.34,202.27,14.84704722]
["bitfinex","SOLUSD",1753208200281,67.58216157,202.33,202.29,14.84704722]
["bitfinex","SOLUSD",1753208200478,67.58216157,202.33,202.3,14.84704722]
["bitfinex","SOLUSD",1753208200479,67.44,202.33,202.3,14.84704722]
["bitfinex","SOLUSD",1753208200694,26.0,202.33,202.26,0.71]
["bitfinex","SOLUSD",1753208200993,1.6324,202.43,202.32,14.84704722]
["bitfinex","SOLUSD",1753208200994,0.69,202.43,202.32,14.84704722]
["bitfinex","SOLUSD",1753208201201,41.42,202.42,202.37,14.84704722]
["bitfinex","SOLUSD",1753208201495,41.42,202.42,202.32,14.84704722]
["bitfinex","SOLUSD",1753208201496,14.84704722,202.38,202.32,14.84704722]
["bitfinex","SOLUSD",1753208201694,40.84704722,202.34,202.27,19.79079896]
["bitfinex","SOLUSD",1753208201995,14.84704722,202.29,202.21,0.71]
["bitfinex","SOLUSD",1753208202171,14.84704722,202.28,202.21,15.55704722]
["bitfinex","SOLUSD",1753208202498,41.4,202.28,202.23,14.84704722]
["bitfinex","SOLUSD",1753208202697,41.4,202.28,202.24,14.84704722]
["bitfinex","SOLUSD",1753208202876,26.0,202.29,202.24,14.84704722]
["bitfinex","SOLUSD",1753208203199,26.0,202.31,202.19,34.63584301]
["bitfinex","SOLUSD",1753208203200,14.84704722,202.27,202.19,4.94584301]
["bitfinex","SOLUSD",1753208203402,26.0,202.25,202.17,4.94608942]
["bitfinex","SOLUSD",1753208203600,41.36,202.26,202.17,4.94633177]
["bitfinex","SOLUSD",1753208203601,14.84704722,202.21,202.17,4.94633177]
["bitfinex","SOLUSD",1753208203909,14.84704722,202.21,202.13,29.69]
["bitfinex","SOLUSD",1753208203910,41.34,202.21,202.18,19.89312971]
["bitfinex","SOLUSD",1753208204210,41.34,202.21,202.18,5.04608249]
["bitfinex","SOLUSD",1753208204372,41.34,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753208204575,41.34,202.21,202.18,19.89312047]
["bitfinex","SOLUSD",1753208204773,26.0,202.31,202.2,14.84704722]
["bitfinex","SOLUSD",1753208204989,26.0,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753208205201,82.12704722,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753208205510,67.28,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1753208205670,41.3,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1753208205866,41.28,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1753208206082,40.84704722,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1753208206291,0.69,202.32,202.23,14.84704722]
["bitfinex","SOLUSD",1753208206489,41.26,202.31,202.25,14.84704722]
["bitfinex","SOLUSD",1753208206697,56.10704722,202.31,202.24,14.87704722]
["bitfinex","SOLUSD",1753208206910,14.84704722,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208207201,56.24920879,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208207373,73.69389276,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208207774,37.37826853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208208088,78.63826853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208208795,78.57826853,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208209500,16.92684554,202.24,202.18,0.1]
["bitfinex","SOLUSD",1753208209796,36.71973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208209968,77.85973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208210167,78.51973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208210609,37.37973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208210904,41.1,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208211082,41.1,202.22,202.18,19.89297342]
["bitfinex","SOLUSD",1753208211272,41.1,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753208211273,55.94704722,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753208211468,14.84704722,202.2,202.18,0.1]
["bitfinex","SOLUSD",1753208211675,14.98920879,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208211981,78.47973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208213272,15.64920879,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208213484,41.68,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208213687,78.2575742,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208213878,78.39973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208214086,37.37973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208214295,78.39973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208214487,0.80216157,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208214709,66.94,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208215283,0.66,202.23,202.18,0.1]
["bitfinex","SOLUSD",1753208215488,40.94,202.22,202.18,5.04608675]
["bitfinex","SOLUSD",1753208215688,26.0,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208216422,2.58096945,202.29,202.18,20.54313486]
["bitfinex","SOLUSD",1753208216589,14.84704722,202.26,202.19,14.84704722]
["bitfinex","SOLUSD",1753208216789,14.84704722,202.25,202.18,20.54313486]
["bitfinex","SOLUSD",1753208217099,41.0,202.24,202.18,20.54313486]
["bitfinex","SOLUSD",1753208217617,40.84704722,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753208217794,55.84704722,202.2,202.18,0.1]
["bitfinex","SOLUSD",1753208218199,26.0,202.21,202.18,0.1]
["bitfinex","SOLUSD",1753208218407,40.92,202.22,202.2,14.84704722]
["bitfinex","SOLUSD",1753208218719,26.0,202.2,202.19,15.49704722]
["bitfinex","SOLUSD",1753208219026,40.92,202.22,202.19,15.49704722]
["bitfinex","SOLUSD",1753208219200,40.92,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753208219403,26.0,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208219598,66.88,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208220002,87.33289023,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208220211,0.66,202.25,202.18,14.94704722]
["bitfinex","SOLUSD",1753208220389,14.84704722,202.24,202.18,0.1]
["bitfinex","SOLUSD",1753208220594,26.0,202.22,202.19,14.84704722]
["bitfinex","SOLUSD",1753208220799,26.0,202.22,202.19,15.49704722]
["bitfinex","SOLUSD",1753208221015,40.84704722,202.22,202.18,0.1]
["bitfinex","SOLUSD",1753208221219,26.0,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208221719,40.9,202.2,202.18,0.1]
["bitfinex","SOLUSD",1753208221917,15.64920879,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208222296,37.37973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208223118,40.9,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208223505,55.88920879,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208223703,73.33389276,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208224100,78.27973577,202.19,202.18,0.1]
["bitfinex","SOLUSD",1753208225038,22.53268855,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1753208225367,0.80216157,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1753208225502,22.36015959,202.27,202.18,1e-08]
["bitfinex","SOLUSD",1753208225503,15.50704722,202.23,202.18,1e-08]
["bitfinex","SOLUSD",1753208225723,0.66,202.28,202.2,14.84704722]
["bitfinex","SOLUSD",1753208226024,6.0735,202.31,202.18,5.59607706]
["bitfinex","SOLUSD",1753208226025,40.8,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1753208226231,40.8,202.29,202.26,14.84704722]
["bitfinex","SOLUSD",1753208226403,15.50704722,202.32,202.26,14.84704722]
["bitfinex","SOLUSD",1753208226612,26.0,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1753208226827,15.50704722,202.32,202.25,19.79142299]
["bitfinex","SOLUSD",1753208227027,0.66,202.32,202.25,19.79142299]
["bitfinex","SOLUSD",1753208227333,40.74,202.31,202.25,19.79142299]
["bitfinex","SOLUSD",1753208227627,14.84704722,202.27,202.2,14.84704722]
["bitfinex","SOLUSD",1753208227805,40.84704722,202.27,202.2,14.84704722]
["bitfinex","SOLUSD",1753208227998,66.72,202.27,202.21,14.84704722]
["bitfinex","SOLUSD",1753208228204,26.0,202.27,202.21,14.84704722]
["bitfinex","SOLUSD",1753208228627,26.0,202.24,202.18,0.65000001]
["bitfinex","SOLUSD",1753208228926,26.0,202.24,202.18,15.49704723]
["bitfinex","SOLUSD",1753208229117,26.0,202.24,202.18,20.44309977]
["bitfinex","SOLUSD",1753208229319,14.84704722,202.25,202.18,20.44309977]
["bitfinex","SOLUSD",1753208229320,15.50704722,202.32,202.23,14.84704722]
["bitfinex","SOLUSD",1753208229619,0.06,202.24,202.2,46.44468397]
["bitfinex","SOLUSD",1753208230000,0.06,202.24,202.22,16.78468397]
["bitfinex","SOLUSD",1753208230200,0.06,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1753208230428,0.06,202.24,202.23,5.59486475]
["bitfinex","SOLUSD",1753208230633,0.06,202.24,202.23,20.44191197]
["bitfinex","SOLUSD",1753208231725,0.06,202.24,202.23,15.49704722]
["bitfinex","SOLUSD",1753208232224,0.06,202.24,202.23,20.44191197]
["bitfinex","SOLUSD",1753208232414,40.68,202.33,202.23,32.80407386]
["bitfinex","SOLUSD",1753208232599,26.0,202.32,202.23,32.80407386]
["bitfinex","SOLUSD",1753208232803,26.0,202.32,202.27,14.84704722]
["bitfinex","SOLUSD",1753208233422,26.0,202.33,202.27,14.84704722]
["bitfinex","SOLUSD",1753208233604,26.0,202.32,202.29,14.84704722]
["bitfinex","SOLUSD",1753208233804,0.06,202.33,202.31,14.84704722]
["bitfinex","SOLUSD",1753208234205,0.06,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1753208234422,26.72,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1753208234706,26.72,202.33,202.27,19.7909341]
["bitfinex","SOLUSD",1753208234907,26.72,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208235232,26.06,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208235425,26.06,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1753208236216,26.06,202.33,202.3,14.84704722]
["bitfinex","SOLUSD",1753208236438,0.06,202.33,202.3,14.84704722]
["bitfinex","SOLUSD",1753208236740,0.06,202.33,202.29,19.79044531]
["bitfinex","SOLUSD",1753208236912,0.06,202.33,202.3,14.84704722]
["bitfinex","SOLUSD",1753208237116,0.06,202.33,202.29,5.59339809]
["bitfinex","SOLUSD",1753208237117,0.06,202.33,202.29,19.79044531]
["bitfinex","SOLUSD",1753208237435,0.06,202.33,202.32,19.7897123]
["bitfinex","SOLUSD",1753208237930,14.90704722,202.33,202.25,12.36082211]
["bitfinex","SOLUSD",1753208238232,26.0,202.32,202.26,14.84704722]
["bitfinex","SOLUSD",1753208238433,26.0,202.32,202.26,19.79117853]
["bitfinex","SOLUSD",1753208238729,0.06,202.33,202.27,14.84704722]
["bitfinex","SOLUSD",1753208239117,0.06,202.33,202.32,14.84704722]
["bitfinex","SOLUSD",1753208239511,0.06,202.33,202.32,19.7897123]
["bitfinex","SOLUSD",1753208239738,0.06,202.33,202.32,20.4997123]
["bitfinex","SOLUSD",1753208240368,1e-08,202.33,202.32,37.28439627]
["bitfinex","SOLUSD",1753208240541,1e-08,202.33,202.32,20.4997123]
["bitfinex","SOLUSD",1753208241019,1e-08,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1753208241218,1e-08,202.33,202.32,19.7897123]
["bitfinex","SOLUSD",1753208241842,1e-08,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1753208242512,1e-08,202.33,202.32,19.7897123]
["bitfinex","SOLUSD",1753208242715,1e-08,202.33,202.28,0.71]
["bitfinex","SOLUSD",1753208242928,1e-08,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208243315,0.70000001,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208243518,1e-08,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208243817,1e-08,202.33,202.29,14.84704722]
["bitfinex","SOLUSD",1753208244229,1e-08,202.33,202.28,14.84704722]
["bitfinex","SOLUSD",1753208244735,0.06,202.37,202.32,14.84704722]
["bitfinex","SOLUSD",1753208244943,0.06,202.37,202.36,14.84704722]
["bitfinex","SOLUSD",1753208245322,0.06,202.39,202.36,0.71]
["bitfinex","SOLUSD",1753208245528,0.06,202.39,202.37,15.55704722]
["bitfinex","SOLUSD",1753208245835,0.06,202.39,202.38,19.78824694]
["bitfinex","SOLUSD",1753208246022,0.06,202.39,202.37,0.71]
["bitfinex","SOLUSD",1753208246023,0.06,202.39,202.37,5.65144021]
["bitfinex","SOLUSD",1753208246214,0.06,202.39,202.37,20.49848743]
["bitfinex","SOLUSD",1753208246413,0.76,202.39,202.31,14.84704722]
["bitfinex","SOLUSD",1753208246609,0.06,202.39,202.33,14.84704722]
["bitfinex","SOLUSD",1753208246815,26.0,202.37,202.32,14.84704722]
["bitfinex","SOLUSD",1753208247342,26.0,202.37,202.28,12.35895404]
["bitfinex","SOLUSD",1753208247343,26.0,202.37,202.33,14.84704722]
["bitfinex","SOLUSD",1753208247520,0.14216157,202.36,202.32,14.84704722]
["bitfinex","SOLUSD",1753208247724,0.14216157,202.38,202.34,14.84704722]
["bitfinex","SOLUSD",1753208247725,26.0,202.38,202.34,14.84704722]
["bitfinex","SOLUSD",1753208247923,0.06,202.39,202.37,14.84704722]
["bitfinex","SOLUSD",1753208248235,0.06,202.39,202.38,14.84704722]
["bitfinex","SOLUSD",1753208248940,0.06,202.39,202.36,14.84704722]
["bitfinex","SOLUSD",1753208249147,0.06,202.39,202.32,4.94266508]
["bitfinex","SOLUSD",1753208249318,0.06,202.39,202.38,14.84704722]
["bitfinex","SOLUSD",1753208249822,1e-08,202.39,202.38,37.28293091]
["bitfinex","SOLUSD",1753208250140,3.97046274,202.53,202.38,37.28293091]
["bitfinex","SOLUSD",1753208250141,0.2,202.55,202.43,16.78468397]
["bitfinex","SOLUSD",1753208250347,0.2,202.55,202.51,14.84704722]
["bitfinex","SOLUSD",1753208250525,0.2,202.55,202.44,0.71]
["bitfinex","SOLUSD",1753208250526,26.0,202.51,202.44,0.71]
["bitfinex","SOLUSD",1753208250840,0.2,202.55,202.5,14.84704722]
["bitfinex","SOLUSD",1753208251044,26.2,202.55,202.53,14.84704722]
["bitfinex","SOLUSD",1753208251345,0.2,202.55,202.51,14.84704722]
["bitfinex","SOLUSD",1753208251514,26.0,202.52,202.42,0.71]
["bitfinex","SOLUSD",1753208251716,15.54704722,202.53,202.46,14.84704722]
["bitfinex","SOLUSD",1753208251927,0.7,202.53,202.48,14.84704722]
["bitfinex","SOLUSD",1753208252252,0.2,202.54,202.52,14.84704722]
["bitfinex","SOLUSD",1753208252413,0.2,202.54,202.53,14.84704722]
["bitfinex","SOLUSD",1753208252609,0.2,202.54,202.53,15.55704722]
["bitfinex","SOLUSD",1753208253225,1e-08,202.54,202.53,63.70173119]
["bitfinex","SOLUSD",1753208253424,1e-08,202.55,202.54,72.44468397]
["bitfinex","SOLUSD",1753208253743,1e-08,202.55,202.53,6.63744772]
["bitfinex","SOLUSD",1753208253945,1e-08,202.55,202.51,14.84704722]
["bitfinex","SOLUSD",1753208254133,40.84704722,202.52,202.39,0.71]
["bitfinex","SOLUSD",1753208254335,26.0,202.44,202.39,14.84704722]
["bitfinex","SOLUSD",1753208254838,0.7,202.47,202.42,14.84704722]
["bitfinex","SOLUSD",1753208255020,26.0,202.49,202.38,14.84704722]
["bitfinex","SOLUSD",1753208255231,26.0,202.49,202.46,14.84704722]
["bitfinex","SOLUSD",1753208255539,26.0,202.49,202.39,0.71]
["bitfinex","SOLUSD",1753208255714,26.0,202.49,202.39,5.65091103]
["bitfinex","SOLUSD",1753208255715,5.63875938,202.48,202.39,5.65091103]
["bitfinex","SOLUSD",1753208255916,5.63875938,202.48,202.38,0.03]
["bitfinex","SOLUSD",1753208255917,14.84704722,202.45,202.38,0.03]
["bitfinex","SOLUSD",1753208256229,0.7,202.47,202.42,14.84704722]
["bitfinex","SOLUSD",1753208256440,0.7,202.47,202.43,14.84704722]
["bitfinex","SOLUSD",1753208256818,26.0,202.46,202.45,14.84704722]
["bitfinex","SOLUSD",1753208257039,26.0,202.48,202.43,14.84704722]
["bitfinex","SOLUSD",1753208257341,0.14216157,202.45,202.38,0.03]
["bitfinex","SOLUSD",1753208257542,0.7,202.44,202.38,14.87704722]
["bitfinex","SOLUSD",1753208257926,5.08214082,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753208258130,0.7,202.42,202.38,0.03]
["bitfinex","SOLUSD",1753208258346,0.14216157,202.41,202.38,0.03]
["bitfinex","SOLUSD",1753208258533,0.14216157,202.41,202.4,0.03]
["bitfinex","SOLUSD",1753208258736,80.84920879,202.41,202.4,0.03]
["bitfinex","SOLUSD",1753208258923,97.63389276,202.41,202.4,0.03]
["bitfinex","SOLUSD",1753208259123,98.33389276,202.41,202.4,0.03]
["bitfinex","SOLUSD",1753208259824,103.27436012,202.41,202.4,0.03]
["bitfinex","SOLUSD",1753208260833,26.0,202.33,202.24,14.87704722]
["bitfinex","SOLUSD",1753208261033,14.84704722,202.31,202.24,14.87704722]
["bitfinex","SOLUSD",1753208261345,26.14216157,202.28,202.24,0.03]
["bitfinex","SOLUSD",1753208261764,0.14216157,202.26,202.24,0.03]
["bitfinex","SOLUSD",1753208262055,0.7,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208262243,15.68920879,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208262443,57.36684554,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208262828,72.21389276,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753208264039,34.23301642,202.24,202.18,1e-08]
["bitfinex","SOLUSD",1753208264239,34.23301642,202.24,202.13,0.03]
["bitfinex","SOLUSD",1753208264240,0.14216157,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208264454,40.98920879,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208264654,65.92216157,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208265157,80.76920879,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208265335,72.25389276,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208265534,72.25389276,202.14,202.09,0.03]
["bitfinex","SOLUSD",1753208265535,0.14216157,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208265739,14.98920879,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208266055,15.68920879,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208266257,0.84216157,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208266449,15.68920879,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208266964,55.42920879,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208267547,26.14216157,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208267864,65.90216157,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208268363,77.19193828,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753208268539,42.78468397,202.06,202.03,0.1]
["bitfinex","SOLUSD",1753208268736,31.77389276,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753208268955,71.45389276,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753208269144,32.48389276,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753208269344,2.58332535,202.09,202.03,14.94704722]
["bitfinex","SOLUSD",1753208269545,7.0912,202.13,202.03,5.70970085]
["bitfinex","SOLUSD",1753208269546,16.78468397,202.12,202.03,5.70970085]
["bitfinex","SOLUSD",1753208269770,14.84704722,202.09,202.03,0.1]
["bitfinex","SOLUSD",1753208269970,14.98920879,202.08,202.03,0.1]
["bitfinex","SOLUSD",1753208270161,31.77389276,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753208270671,42.78468397,202.0,201.97,0.1]
["bitfinex","SOLUSD",1753208270874,31.77389276,201.98,201.97,0.1]
["bitfinex","SOLUSD",1753208271043,71.47389276,201.98,201.97,0.1]
["bitfinex","SOLUSD",1753208271252,32.48389276,201.98,201.97,0.1]
["bitfinex","SOLUSD",1753208271462,72.16389276,201.98,201.97,0.1]
["bitfinex","SOLUSD",1753208271661,77.114878,201.98,201.97,0.1]
["bitfinex","SOLUSD",1753208271974,79.598654,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753208272176,42.78468397,201.94,201.81,0.03]
["bitfinex","SOLUSD",1753208272462,40.98920879,201.86,201.81,0.03]
["bitfinex","SOLUSD",1753208272670,26.14216157,201.86,201.81,0.03]
["bitfinex","SOLUSD",1753208272970,0.85216157,201.9,201.81,14.87704722]
["bitfinex","SOLUSD",1753208273176,0.14216157,201.94,201.85,5.64408317]
["bitfinex","SOLUSD",1753208273369,39.66,201.93,201.89,14.84704722]
["bitfinex","SOLUSD",1753208273674,14.98920879,201.9,201.85,0.69]
["bitfinex","SOLUSD",1753208273855,14.84704722,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753208274058,0.14216157,201.87,201.85,0.03]
["bitfinex","SOLUSD",1753208274359,14.84704722,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753208274360,0.14216157,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753208274970,0.14216157,201.88,201.86,0.66]
["bitfinex","SOLUSD",1753208275152,0.14216157,201.88,201.85,0.03]
["bitfinex","SOLUSD",1753208275560,0.14216157,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208275765,40.98920879,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208276475,41.69920879,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208277242,26.85216157,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208277471,40.98920879,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208277768,37.43782122,201.86,201.85,0.03]
["bitfinex","SOLUSD",1753208278075,42.92684554,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753208278262,97.31389276,201.82,201.76,0.03]
["bitfinex","SOLUSD",1753208278588,31.77389276,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753208278750,71.29389276,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753208278946,26.0,201.74,201.62,0.66]
["bitfinex","SOLUSD",1753208279171,57.77389276,201.7,201.6,4.96007556]
["bitfinex","SOLUSD",1753208279370,0.14216157,201.7,201.65,4.95906504]
["bitfinex","SOLUSD",1753208279553,39.72216157,201.7,201.67,19.80560327]
["bitfinex","SOLUSD",1753208279758,54.56920879,201.7,201.54,29.66]
["bitfinex","SOLUSD",1753208279971,0.85216157,201.7,201.59,0.66]
["bitfinex","SOLUSD",1753208280146,0.85216157,201.7,201.65,14.84704722]
["bitfinex","SOLUSD",1753208280345,10.0,201.8,201.65,14.84704722]
["bitfinex","SOLUSD",1753208280346,0.71,201.82,201.69,32.96029667]
["bitfinex","SOLUSD",1753208280547,2.57113854,201.88,201.79,14.84704722]
["bitfinex","SOLUSD",1753208280773,14.84704722,201.82,201.71,16.78468397]
["bitfinex","SOLUSD",1753208280957,0.71,201.84,201.72,0.66]
["bitfinex","SOLUSD",1753208281159,39.7,201.83,201.72,0.66]
["bitfinex","SOLUSD",1753208281451,14.84704722,201.73,201.69,0.1]
["bitfinex","SOLUSD",1753208281649,14.84704722,201.71,201.69,0.1]
["bitfinex","SOLUSD",1753208281850,58.48389276,201.7,201.69,0.1]
["bitfinex","SOLUSD",1753208282393,14.98920879,201.6,201.52,0.66]
["bitfinex","SOLUSD",1753208282549,26.0,201.55,201.5,19.80982637]
["bitfinex","SOLUSD",1753208282749,65.74,201.55,201.5,14.84704722]
["bitfinex","SOLUSD",1753208282953,0.14216157,201.56,201.51,0.66]
["bitfinex","SOLUSD",1753208283268,0.14216157,201.54,201.51,0.66]
["bitfinex","SOLUSD",1753208283583,0.14216157,201.51,201.43,0.66]
["bitfinex","SOLUSD",1753208283786,14.84704722,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1753208283962,14.84704722,201.44,201.39,4.96529481]
["bitfinex","SOLUSD",1753208284168,14.84704722,201.41,201.36,4.96622963]
["bitfinex","SOLUSD",1753208284471,0.71,201.41,201.36,14.84704722]
["bitfinex","SOLUSD",1753208284676,24.91362881,201.71,201.32,4.96721637]
["bitfinex","SOLUSD",1753208284677,16.92684554,201.53,201.43,26.0]
["bitfinex","SOLUSD",1753208284849,14.84704722,201.5,201.44,0.66]
["bitfinex","SOLUSD",1753208285049,0.14216157,201.46,201.44,0.66]
["bitfinex","SOLUSD",1753208285245,40.51,201.45,201.34,0.66]
["bitfinex","SOLUSD",1753208285557,26.0,201.41,201.35,46.58684554]
["bitfinex","SOLUSD",1753208285874,26.0,201.37,201.36,0.49662296]
["bitfinex","SOLUSD",1753208286057,26.0,201.37,201.18,2.58659302]
["bitfinex","SOLUSD",1753208286058,26.0,201.33,201.26,0.49686972]
["bitfinex","SOLUSD",1753208286370,26.0,201.33,201.25,14.84704722]
["bitfinex","SOLUSD",1753208286549,10.0,201.42,201.18,20.00523856]
["bitfinex","SOLUSD",1753208286550,8.1805,201.91,201.29,0.6274]
["bitfinex","SOLUSD",1753208286752,0.21324235,201.57,201.5,10.0]
["bitfinex","SOLUSD",1753208286950,0.21324235,201.57,201.54,10.0]
["bitfinex","SOLUSD",1753208287256,17.9092578,201.62,201.32,14.84704722]
["bitfinex","SOLUSD",1753208287257,0.21324235,201.78,201.56,24.84704722]
["bitfinex","SOLUSD",1753208287460,11.57468,201.67,201.58,10.0]
["bitfinex","SOLUSD",1753208287666,11.57468,201.67,201.56,0.66]
["bitfinex","SOLUSD",1753208287667,12.20255358,201.73,201.56,10.66]
["bitfinex","SOLUSD",1753208287969,41.64,201.65,201.61,14.84704722]
["bitfinex","SOLUSD",1753208288274,41.62,201.64,201.62,14.84704722]
["bitfinex","SOLUSD",1753208288471,14.84704722,201.69,201.58,10.0]
["bitfinex","SOLUSD",1753208288675,41.7,201.65,201.6,14.84704722]
["bitfinex","SOLUSD",1753208288985,26.0,201.61,201.54,10.0]
["bitfinex","SOLUSD",1753208289166,41.74,201.6,201.54,10.0]
["bitfinex","SOLUSD",1753208289364,26.0,201.57,201.51,14.84704722]
["bitfinex","SOLUSD",1753208289570,26.0,201.55,201.49,14.84704722]
["bitfinex","SOLUSD",1753208289781,0.71,201.59,201.51,10.0]
["bitfinex","SOLUSD",1753208289980,0.71,201.59,201.48,10.0]
["bitfinex","SOLUSD",1753208289981,40.84704722,201.55,201.48,10.0]
["bitfinex","SOLUSD",1753208290185,14.84704722,201.53,201.46,10.0]
["bitfinex","SOLUSD",1753208290360,41.74,201.52,201.46,10.0]
["bitfinex","SOLUSD",1753208290880,0.71,201.59,201.47,14.84704722]
["bitfinex","SOLUSD",1753208291190,41.72,201.58,201.54,10.0]
["bitfinex","SOLUSD",1753208291386,0.71,201.62,201.52,10.0]
["bitfinex","SOLUSD",1753208291587,0.5,201.63,201.56,10.0]
["bitfinex","SOLUSD",1753208291775,41.76,201.62,201.6,10.0]
["bitfinex","SOLUSD",1753208292291,41.76,201.62,201.58,10.0]
["bitfinex","SOLUSD",1753208292657,14.84704722,201.6,201.56,10.0]
["bitfinex","SOLUSD",1753208292964,41.72,201.59,201.56,10.0]
["bitfinex","SOLUSD",1753208293163,19.84385852,201.61,201.55,10.0]
["bitfinex","SOLUSD",1753208293369,41.68,201.6,201.55,10.0]
["bitfinex","SOLUSD",1753208293971,26.0,201.57,201.53,10.0]
["bitfinex","SOLUSD",1753208294176,19.84385852,201.54,201.5,10.0]
["bitfinex","SOLUSD",1753208294366,19.84385852,201.54,201.4,12.41277783]
["bitfinex","SOLUSD",1753208294367,19.84385852,201.54,201.46,29.84385852]
["bitfinex","SOLUSD",1753208294568,19.84385852,201.54,201.5,10.0]
["bitfinex","SOLUSD",1753208294889,19.84385852,201.52,201.48,10.0]
["bitfinex","SOLUSD",1753208295186,19.84385852,201.5,201.44,14.96419649]
["bitfinex","SOLUSD",1753208295487,19.84385852,201.5,201.36,12.41526559]
["bitfinex","SOLUSD",1753208295488,19.84385852,201.45,201.41,10.0]
["bitfinex","SOLUSD",1753208295671,19.84385852,201.42,201.36,10.0]
["bitfinex","SOLUSD",1753208295889,19.84385852,201.41,201.34,29.84385852]
["bitfinex","SOLUSD",1753208296065,41.64,201.4,201.39,10.0]
["bitfinex","SOLUSD",1753208296264,61.48385852,201.4,201.35,0.66]
["bitfinex","SOLUSD",1753208296476,19.84385852,201.39,201.34,10.0]
["bitfinex","SOLUSD",1753208296656,41.64,201.4,201.36,10.0]
["bitfinex","SOLUSD",1753208296855,35.7,201.46,201.39,19.84385852]
["bitfinex","SOLUSD",1753208297056,41.62,201.45,201.42,10.0]
["bitfinex","SOLUSD",1753208297279,41.62,201.44,201.42,10.0]
["bitfinex","SOLUSD",1753208297480,0.67,201.54,201.43,20.52385852]
["bitfinex","SOLUSD",1753208297762,19.84385852,201.52,201.49,10.0]
["bitfinex","SOLUSD",1753208297962,0.67,201.58,201.52,10.0]
["bitfinex","SOLUSD",1753208297963,19.84385852,201.55,201.52,10.0]
["bitfinex","SOLUSD",1753208298179,35.72,201.59,201.53,20.52385852]
["bitfinex","SOLUSD",1753208298393,41.62,201.58,201.54,10.0]
["bitfinex","SOLUSD",1753208298557,35.72,201.59,201.54,10.0]
["bitfinex","SOLUSD",1753208298765,41.62,201.58,201.54,10.0]
["bitfinex","SOLUSD",1753208299099,1.6086,201.65,201.55,19.84385852]
["bitfinex","SOLUSD",1753208299269,19.84385852,201.63,201.59,10.0]
["bitfinex","SOLUSD",1753208299471,19.84385852,201.62,201.59,10.0]
["bitfinex","SOLUSD",1753208299672,19.84385852,201.6,201.59,10.0]
["bitfinex","SOLUSD",1753208300007,61.44385852,201.61,201.57,10.0]
["bitfinex","SOLUSD",1753208300287,41.56,201.6,201.58,10.0]
["bitfinex","SOLUSD",1753208300696,4.95859572,201.67,201.6,10.0]
["bitfinex","SOLUSD",1753208300898,12.45442136,201.71,201.66,10.0]
["bitfinex","SOLUSD",1753208300899,0.06,201.71,201.66,10.0]
["bitfinex","SOLUSD",1753208301268,41.56,201.7,201.69,10.0]
["bitfinex","SOLUSD",1753208301597,41.54,201.7,201.69,10.0]
["bitfinex","SOLUSD",1753208302497,41.52,201.7,201.69,30.52385852]
["bitfinex","SOLUSD",1753208302998,0.06,201.71,201.69,30.52385852]
["bitfinex","SOLUSD",1753208303176,0.06,201.8,201.76,10.0]
["bitfinex","SOLUSD",1753208303376,0.06,201.8,201.79,10.0]
["bitfinex","SOLUSD",1753208303579,41.54,201.8,201.79,10.0]
["bitfinex","SOLUSD",1753208304317,0.06,201.8,201.79,30.52385852]
["bitfinex","SOLUSD",1753208304533,0.06,201.8,201.79,47.30854249]
["bitfinex","SOLUSD",1753208304836,0.2,201.92,201.86,10.0]
["bitfinex","SOLUSD",1753208305123,41.44,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753208305489,61.28385852,201.91,201.89,10.0]
["bitfinex","SOLUSD",1753208305826,4.952947,201.9,201.87,10.0]
["bitfinex","SOLUSD",1753208305996,66.21680552,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753208306319,41.4,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753208306496,41.4,201.9,201.89,30.52385852]
["bitfinex","SOLUSD",1753208306815,41.4,201.9,201.89,10.0]
["bitfinex","SOLUSD",1753208307020,3.24019503,201.99,201.89,10.0]
["bitfinex","SOLUSD",1753208307021,0.67,202.04,201.98,10.0]
["bitfinex","SOLUSD",1753208307315,41.38,202.02,201.96,10.0]
["bitfinex","SOLUSD",1753208307522,19.84385852,201.97,201.93,10.0]
["bitfinex","SOLUSD",1753208307720,19.84385852,201.95,201.93,10.0]
["bitfinex","SOLUSD",1753208307893,4.95065836,202.0,201.94,19.84385852]
["bitfinex","SOLUSD",1753208308089,4.95065836,202.0,201.96,10.0]
["bitfinex","SOLUSD",1753208308090,61.20385852,201.99,201.96,10.0]
["bitfinex","SOLUSD",1753208308291,41.36,201.98,201.96,10.0]
["bitfinex","SOLUSD",1753208308522,0.14216157,201.97,201.94,10.0]
["bitfinex","SOLUSD",1753208308694,0.14216157,201.96,201.94,10.0]
["bitfinex","SOLUSD",1753208309016,0.14216157,201.96,201.81,26.0]
["bitfinex","SOLUSD",1753208309017,0.14216157,201.94,201.92,10.0]
["bitfinex","SOLUSD",1753208309193,4.95065836,202.0,201.98,10.0]
["bitfinex","SOLUSD",1753208309397,41.32,201.99,201.98,10.0]
["bitfinex","SOLUSD",1753208309811,41.32,201.99,201.98,29.84385852]
["bitfinex","SOLUSD",1753208310115,2.5706042,202.09,201.98,29.84385852]
["bitfinex","SOLUSD",1753208310116,12.37098758,202.09,202.03,10.0]
["bitfinex","SOLUSD",1753208310411,0.14216157,202.07,202.03,10.0]
["bitfinex","SOLUSD",1753208310714,1.6056,202.12,202.03,10.0]
["bitfinex","SOLUSD",1753208310715,19.84385852,202.04,202.03,10.0]
["bitfinex","SOLUSD",1753208310915,19.84385852,202.04,201.79,190.5]
["bitfinex","SOLUSD",1753208310916,0.14216157,202.03,202.01,10.0]
["bitfinex","SOLUSD",1753208311122,19.98602009,202.03,202.01,10.0]
["bitfinex","SOLUSD",1753208311899,25.46386347,202.02,202.01,10.0]
["bitfinex","SOLUSD",1753208312110,24.79386347,202.02,202.0,10.0]
["bitfinex","SOLUSD",1753208312315,30.9496954,202.04,202.02,10.0]
["bitfinex","SOLUSD",1753208312516,4.9478007,202.11,202.07,10.0]
["bitfinex","SOLUSD",1753208312715,4.9478007,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753208312922,41.2,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753208313116,0.14216157,202.13,202.1,10.0]
["bitfinex","SOLUSD",1753208313318,41.18,202.12,202.1,10.0]
["bitfinex","SOLUSD",1753208313520,4.94706638,202.14,202.1,10.0]
["bitfinex","SOLUSD",1753208313737,41.16,202.13,202.12,10.0]
["bitfinex","SOLUSD",1753208314038,4.9475559,202.12,202.07,10.0]
["bitfinex","SOLUSD",1753208314241,19.98602009,202.08,202.07,10.0]
["bitfinex","SOLUSD",1753208314428,61.12602009,202.08,202.07,10.0]
["bitfinex","SOLUSD",1753208314615,30.9475559,202.12,202.09,10.0]
["bitfinex","SOLUSD",1753208314616,17.31644566,202.12,202.09,10.0]
["bitfinex","SOLUSD",1753208314815,41.12,202.11,202.09,29.84385852]
["bitfinex","SOLUSD",1753208315009,41.12,202.11,202.09,10.0]
["bitfinex","SOLUSD",1753208315212,60.96385852,202.11,202.09,10.0]
["bitfinex","SOLUSD",1753208315515,41.12,202.11,202.09,10.0]
["bitfinex","SOLUSD",1753208315826,4.9475559,202.12,202.11,10.0]
["bitfinex","SOLUSD",1753208316021,46.0475559,202.12,202.11,10.0]
["bitfinex","SOLUSD",1753208316221,4.94647411,202.17,202.16,10.0]
["bitfinex","SOLUSD",1753208316621,0.14216157,202.16,202.08,10.0]
["bitfinex","SOLUSD",1753208316807,0.14216157,202.16,201.94,1.7]
["bitfinex","SOLUSD",1753208316808,19.84385852,202.09,202.05,10.0]
["bitfinex","SOLUSD",1753208317008,41.06,202.08,202.05,10.0]
["bitfinex","SOLUSD",1753208317220,45.98602009,202.14,202.11,10.0]
["bitfinex","SOLUSD",1753208317420,0.14216157,202.15,202.14,10.0]
["bitfinex","SOLUSD",1753208317716,61.02602009,202.15,202.11,10.0]
["bitfinex","SOLUSD",1753208317928,4.9475559,202.12,202.11,10.0]
["bitfinex","SOLUSD",1753208318310,0.14216157,202.11,202.05,10.0]
["bitfinex","SOLUSD",1753208318526,0.06,202.11,202.1,10.0]
["bitfinex","SOLUSD",1753208318708,0.06,202.11,202.1,30.52385852]
["bitfinex","SOLUSD",1753208318923,0.06,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208319127,41.08,202.18,202.17,29.84385852]
["bitfinex","SOLUSD",1753208319523,41.08,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208319720,46.02608764,202.18,202.15,10.0]
["bitfinex","SOLUSD",1753208319941,0.06,202.18,202.15,10.0]
["bitfinex","SOLUSD",1753208320119,0.06,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208320433,45.96608764,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208320629,0.06,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208320832,41.0,202.18,202.17,10.0]
["bitfinex","SOLUSD",1753208321147,41.0,202.18,202.16,19.84385852]
["bitfinex","SOLUSD",1753208321148,0.14216157,202.17,202.09,10.0]
["bitfinex","SOLUSD",1753208321450,0.14216157,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208321617,41.08216157,202.13,202.08,9.76720828]
["bitfinex","SOLUSD",1753208322012,0.06,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208322241,60.80385852,202.18,202.15,9.76720828]
["bitfinex","SOLUSD",1753208322422,60.80385852,202.18,202.08,9.76720828]
["bitfinex","SOLUSD",1753208322423,0.14216157,202.14,202.08,9.76720828]
["bitfinex","SOLUSD",1753208322614,19.98602009,202.1,202.06,9.76720828]
["bitfinex","SOLUSD",1753208322837,19.84385852,202.14,202.1,9.76720828]
["bitfinex","SOLUSD",1753208323010,40.92,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208323543,40.92,202.13,202.12,29.6110668]
["bitfinex","SOLUSD",1753208323715,0.06,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208324038,72.04824921,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208324238,5.00608764,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208324442,45.88608764,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208324926,46.02824921,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208325126,45.86608764,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208325445,40.9,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208325639,45.84608764,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208326028,40.9,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208326531,40.9,202.18,202.17,25.32876692]
["bitfinex","SOLUSD",1753208326532,0.06,202.18,202.17,25.32876692]
["bitfinex","SOLUSD",1753208326726,40.88,202.18,202.17,30.27509921]
["bitfinex","SOLUSD",1753208327337,0.2,202.21,202.2,9.76720828]
["bitfinex","SOLUSD",1753208327524,0.2,202.21,202.2,24.64876692]
["bitfinex","SOLUSD",1753208327525,40.98,202.21,202.2,24.64876692]
["bitfinex","SOLUSD",1753208327727,45.90535384,202.21,202.2,25.31876692]
["bitfinex","SOLUSD",1753208327923,45.90535384,202.21,202.2,24.64876692]
["bitfinex","SOLUSD",1753208327924,40.94,202.21,202.2,24.64876692]
["bitfinex","SOLUSD",1753208328247,40.94,202.21,202.2,25.31876692]
["bitfinex","SOLUSD",1753208328548,45.88535384,202.21,202.2,9.76720828]
["bitfinex","SOLUSD",1753208328841,60.76691248,202.21,202.18,9.76720828]
["bitfinex","SOLUSD",1753208329046,60.76691248,202.21,202.13,9.76720828]
["bitfinex","SOLUSD",1753208329047,26.0,202.16,202.13,9.76720828]
["bitfinex","SOLUSD",1753208329343,26.0,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208329546,66.72,202.18,202.17,9.76720828]
["bitfinex","SOLUSD",1753208329733,66.86216157,202.18,202.15,9.76720828]
["bitfinex","SOLUSD",1753208329946,14.88155864,202.17,202.15,9.76720828]
["bitfinex","SOLUSD",1753208330154,0.2,202.21,202.16,0.67]
["bitfinex","SOLUSD",1753208330324,0.2,202.21,202.17,25.31876692]
["bitfinex","SOLUSD",1753208330644,0.2,202.21,202.2,14.88155864]
["bitfinex","SOLUSD",1753208330816,0.06,202.27,202.2,14.88155864]
["bitfinex","SOLUSD",1753208330817,0.06,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208331017,40.98,202.27,202.26,24.64876692]
["bitfinex","SOLUSD",1753208331217,40.98,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208331415,45.92388688,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208331612,46.06604845,202.27,202.24,9.76720828]
["bitfinex","SOLUSD",1753208332047,46.06604845,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208332250,0.14216157,202.26,202.24,9.76720828]
["bitfinex","SOLUSD",1753208332414,0.06,202.27,202.24,9.76720828]
["bitfinex","SOLUSD",1753208332620,0.06,202.27,202.26,24.64876692]
["bitfinex","SOLUSD",1753208332825,0.66,202.41,202.26,24.64876692]
["bitfinex","SOLUSD",1753208332826,40.9,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208333024,13.87214863,202.44,202.3,25.31876692]
["bitfinex","SOLUSD",1753208333239,14.88155864,202.37,202.36,9.76720828]
["bitfinex","SOLUSD",1753208333523,66.88,202.37,202.36,9.76720828]
["bitfinex","SOLUSD",1753208333728,67.02216157,202.37,202.36,9.76720828]
["bitfinex","SOLUSD",1753208334046,21.72661626,202.35,202.34,9.76720828]
["bitfinex","SOLUSD",1753208334218,36.6081749,202.35,202.34,9.76720828]
["bitfinex","SOLUSD",1753208334420,21.72661626,202.35,202.34,9.76720828]
["bitfinex","SOLUSD",1753208334831,26.0,202.33,202.32,9.76720828]
["bitfinex","SOLUSD",1753208335032,26.0,202.33,202.24,9.76720828]
["bitfinex","SOLUSD",1753208335033,16.92684554,202.28,202.24,9.76720828]
["bitfinex","SOLUSD",1753208335229,26.0,202.29,202.22,9.76720828]
["bitfinex","SOLUSD",1753208335230,15.02372021,202.26,202.22,9.76720828]
["bitfinex","SOLUSD",1753208335422,15.02372021,202.26,202.17,0.67]
["bitfinex","SOLUSD",1753208335423,26.14216157,202.26,202.25,9.76720828]
["bitfinex","SOLUSD",1753208335623,26.14216157,202.26,202.21,24.64876692]
["bitfinex","SOLUSD",1753208335823,26.14216157,202.26,202.21,9.76720828]
["bitfinex","SOLUSD",1753208336025,4.94486475,202.23,202.21,9.76720828]
["bitfinex","SOLUSD",1753208336341,26.0,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208336730,26.0,202.22,202.21,25.31876692]
["bitfinex","SOLUSD",1753208336929,0.14216157,202.24,202.23,9.76720828]
["bitfinex","SOLUSD",1753208337537,26.0,202.25,202.23,9.76720828]
["bitfinex","SOLUSD",1753208337751,40.7,202.24,202.23,24.64876692]
["bitfinex","SOLUSD",1753208338126,40.7,202.24,202.23,25.31876692]
["bitfinex","SOLUSD",1753208338525,12.35468305,202.36,202.26,9.76720828]
["bitfinex","SOLUSD",1753208338741,16.78468397,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208339248,31.80840418,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208339450,0.14216157,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208339657,0.14216157,202.27,202.21,9.76720828]
["bitfinex","SOLUSD",1753208339658,26.0,202.23,202.21,9.76720828]
["bitfinex","SOLUSD",1753208339846,98.42840418,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208340027,104.03351346,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208340228,104.03351346,202.22,202.17,0.03]
["bitfinex","SOLUSD",1753208340420,26.0,202.1,202.06,9.76720828]
["bitfinex","SOLUSD",1753208340620,26.0,202.06,202.03,11.46720828]
["bitfinex","SOLUSD",1753208340842,40.62,202.09,202.03,11.46720828]
["bitfinex","SOLUSD",1753208340843,40.62,202.05,202.03,9.76720828]
["bitfinex","SOLUSD",1753208341040,26.0,202.04,202.01,11.46720828]
["bitfinex","SOLUSD",1753208341226,42.92684554,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208341427,26.0,202.05,202.01,1.7]
["bitfinex","SOLUSD",1753208341623,40.62,202.04,202.01,1.7]
["bitfinex","SOLUSD",1753208341841,40.62,202.03,202.02,24.64876692]
["bitfinex","SOLUSD",1753208342071,40.76216157,202.03,202.02,9.76720828]
["bitfinex","SOLUSD",1753208342253,40.62,202.03,202.02,25.31876692]
["bitfinex","SOLUSD",1753208342447,40.62,202.03,202.02,9.76720828]
["bitfinex","SOLUSD",1753208343550,40.62,202.03,201.98,7.32097704]
["bitfinex","SOLUSD",1753208343551,26.0,202.01,202.0,9.76720828]
["bitfinex","SOLUSD",1753208344476,0.14216157,202.01,202.0,9.76720828]
["bitfinex","SOLUSD",1753208345086,0.66,202.12,202.02,9.76720828]
["bitfinex","SOLUSD",1753208345380,0.66,202.12,202.0,14.88155864]
["bitfinex","SOLUSD",1753208345381,14.88155864,202.14,202.08,24.64876692]
["bitfinex","SOLUSD",1753208345543,57.32468397,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208345943,72.20624261,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208346156,42.78468397,202.11,202.1,9.76720828]
["bitfinex","SOLUSD",1753208346366,14.88155864,202.17,202.14,9.76720828]
["bitfinex","SOLUSD",1753208346569,57.30468397,202.16,202.14,9.76720828]
["bitfinex","SOLUSD",1753208346747,57.80840418,202.15,202.14,9.76720828]
["bitfinex","SOLUSD",1753208346949,16.92684554,202.12,202.11,9.76720828]
["bitfinex","SOLUSD",1753208347171,57.30468397,202.12,202.11,9.76720828]
["bitfinex","SOLUSD",1753208347482,26.14216157,202.09,202.02,9.79720828]
["bitfinex","SOLUSD",1753208347778,16.78468397,202.11,202.06,9.76720828]
["bitfinex","SOLUSD",1753208347779,66.5,202.08,202.06,9.76720828]
["bitfinex","SOLUSD",1753208347955,14.88155864,202.13,202.07,14.88155864]
["bitfinex","SOLUSD",1753208348162,14.88155864,202.19,202.16,9.76720828]
["bitfinex","SOLUSD",1753208348458,21.73065912,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208348647,62.87065912,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208348849,63.01282069,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208349458,63.01282069,202.19,202.16,9.76720828]
["bitfinex","SOLUSD",1753208349459,0.14216157,202.18,202.16,9.76720828]
["bitfinex","SOLUSD",1753208349659,31.80840418,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208349876,32.46840418,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208350048,0.14216157,202.14,202.12,9.76720828]
["bitfinex","SOLUSD",1753208350250,77.03355374,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208350460,77.17571531,202.13,202.12,9.76720828]
["bitfinex","SOLUSD",1753208350762,16.92684554,202.09,202.05,9.76720828]
["bitfinex","SOLUSD",1753208350959,26.0,202.05,202.03,10.43720828]
["bitfinex","SOLUSD",1753208351156,40.4,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208351554,66.4,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208352057,66.34,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208352388,16.92684554,202.11,202.07,9.76720828]
["bitfinex","SOLUSD",1753208352690,4.94769019,202.12,202.03,15.55155864]
["bitfinex","SOLUSD",1753208352691,16.78468397,202.17,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353017,40.34,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353192,19.82789093,202.17,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353351,55.86155864,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353557,57.24684554,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353768,57.08468397,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208353951,40.3,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208354152,19.82705129,202.21,202.17,9.76720828]
["bitfinex","SOLUSD",1753208354371,4.94549265,202.21,202.2,9.76720828]
["bitfinex","SOLUSD",1753208354551,60.10705129,202.21,202.2,9.76720828]
["bitfinex","SOLUSD",1753208354754,0.14216157,202.18,202.16,9.76720828]
["bitfinex","SOLUSD",1753208354988,57.22684554,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208355172,14.88155864,202.2,202.16,9.76720828]
["bitfinex","SOLUSD",1753208355503,16.92684554,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208355788,83.08468397,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208355954,83.22684554,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208356385,57.22684554,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208356586,83.22684554,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208356820,88.17244395,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208357013,0.06,202.22,202.19,9.76720828]
["bitfinex","SOLUSD",1753208357014,0.06,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208357184,40.22,202.22,202.21,24.64876692]
["bitfinex","SOLUSD",1753208357382,40.22,202.22,202.21,25.32876692]
["bitfinex","SOLUSD",1753208357600,40.22,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208358707,42.78468397,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208358917,97.98840418,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208359202,26.0,202.15,202.14,9.76720828]
["bitfinex","SOLUSD",1753208359388,40.18,202.19,202.14,9.76720828]
["bitfinex","SOLUSD",1753208359389,26.0,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208359583,26.0,202.17,202.16,25.32876692]
["bitfinex","SOLUSD",1753208359789,16.92684554,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208359987,42.92684554,202.2,202.16,9.76720828]
["bitfinex","SOLUSD",1753208360190,0.14216157,202.18,202.13,9.76720828]
["bitfinex","SOLUSD",1753208360398,26.0,202.14,202.13,25.32876692]
["bitfinex","SOLUSD",1753208360577,26.0,202.14,202.13,9.76720828]
["bitfinex","SOLUSD",1753208360578,76.91547056,202.14,202.13,9.76720828]
["bitfinex","SOLUSD",1753208360782,26.0,202.11,202.1,9.76720828]
["bitfinex","SOLUSD",1753208361023,66.14,202.11,202.1,10.44720828]
["bitfinex","SOLUSD",1753208361196,0.14216157,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208361501,66.28216157,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208361815,83.06684554,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208362015,26.14216157,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208362213,26.0,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208362423,66.12,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208362597,0.14216157,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208362777,71.90840418,202.17,202.16,9.76720828]
["bitfinex","SOLUSD",1753208363200,42.92684554,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208363383,97.90840418,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208364587,62.75547056,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208364792,102.85547056,202.14,202.13,0.03]
["bitfinex","SOLUSD",1753208364989,26.0,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208365195,40.0,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208365719,0.06,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208366015,40.1,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208366805,40.1,202.22,202.13,0.03]
["bitfinex","SOLUSD",1753208366806,26.0,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208367008,97.82840418,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208367409,98.51840418,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208367594,83.63684554,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208367798,40.12216157,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208368025,66.12216157,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208368690,26.14216157,202.2,202.19,9.76720828]
["bitfinex","SOLUSD",1753208369024,5.00510928,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208369025,0.06,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208369211,39.96,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208369519,40.10216157,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208370225,0.06,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208370390,44.90510928,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208370586,45.04727085,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208371022,0.06,202.22,202.21,25.32876692]
["bitfinex","SOLUSD",1753208371220,0.06,202.22,202.21,30.27412076]
["bitfinex","SOLUSD",1753208371434,39.9,202.22,202.21,10.44720828]
["bitfinex","SOLUSD",1753208371609,39.9,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208372094,56.82684554,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208372293,76.65351346,202.22,202.21,9.76720828]
["bitfinex","SOLUSD",1753208372498,42.78468397,202.2,202.15,9.76720828]
["bitfinex","SOLUSD",1753208372794,41.02372021,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208373026,85.79029717,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208373223,70.90873853,202.16,202.15,9.76720828]
["bitfinex","SOLUSD",1753208374094,26.14216157,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208374310,65.82,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208374511,65.82,202.19,202.18,25.32876692]
["bitfinex","SOLUSD",1753208374718,65.96216157,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208374889,70.90800458,202.19,202.18,9.76720828]
["bitfinex","SOLUSD",1753208375094,0.06,202.22,202.2,9.76720828]
["bitfinex","SOLUSD",1753208375295,0.06,202.22,202.21,14.88155864]
["bitfinex","SOLUSD",1753208375551,0.06,202.22,202.21,15.56155864]
["bitfinex","SOLUSD",1753208375702,0.06,202.24,202.23,24.64876692]
["bitfinex","SOLUSD",1753208375908,0.06,202.31,202.26,9.76720828]
["bitfinex","SOLUSD",1753208376106,0.06,202.31,202.26,24.64876692]
["bitfinex","SOLUSD",1753208376312,0.06,202.31,202.26,25.32876692]
["bitfinex","SOLUSD",1753208376498,39.82,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208376926,39.82,202.27,202.26,30.27289823]
["bitfinex","SOLUSD",1753208377110,39.78,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208377420,0.06,202.27,202.26,30.27289823]
["bitfinex","SOLUSD",1753208377627,0.06,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208377836,0.06,202.27,202.26,10.44720828]
["bitfinex","SOLUSD",1753208378132,0.06,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208378337,39.76,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208378703,39.72,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208379820,0.06,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208379998,39.72,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208380408,39.66,202.27,202.26,30.27289823]
["bitfinex","SOLUSD",1753208380614,39.66,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208382220,39.66,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208382411,59.62760709,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208382611,0.14216157,202.26,202.23,9.76720828]
["bitfinex","SOLUSD",1753208382835,15.02372021,202.26,202.23,9.76720828]
["bitfinex","SOLUSD",1753208383010,26.14216157,202.24,202.23,9.76720828]
["bitfinex","SOLUSD",1753208383210,0.14216157,202.23,202.21,9.76720828]
["bitfinex","SOLUSD",1753208383801,80.40155864,202.24,202.17,0.68]
["bitfinex","SOLUSD",1753208383802,65.52,202.24,202.23,9.76720828]
["bitfinex","SOLUSD",1753208384112,26.0,202.24,202.23,9.76720828]
["bitfinex","SOLUSD",1753208384318,26.06,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208384543,65.52,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208385822,0.06,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208386025,39.46,202.27,202.26,25.32876692]
["bitfinex","SOLUSD",1753208386308,0.06,202.27,202.26,30.27289823]
["bitfinex","SOLUSD",1753208386532,0.06,202.33,202.3,9.76720828]
["bitfinex","SOLUSD",1753208386729,39.58216157,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208386922,54.46372021,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208387326,55.15372021,202.31,202.3,9.76720828]
["bitfinex","SOLUSD",1753208387616,42.78468397,202.29,202.28,9.76720828]
["bitfinex","SOLUSD",1753208387813,57.80840418,202.29,202.28,9.76720828]
["bitfinex","SOLUSD",1753208388015,0.14216157,202.27,202.26,9.76720828]
["bitfinex","SOLUSD",1753208388228,54.38372021,202.27,202.24,9.76720828]
["bitfinex","SOLUSD",1753208388429,26.0,202.25,202.24,9.76720828]
["bitfinex","SOLUSD",1753208388635,26.0,202.25,202.21,0.03]
["bitfinex","SOLUSD",1753208388636,0.14216157,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753208388814,71.14840418,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753208389017,71.86840418,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1753208389235,16.92684554,202.18,202.14,9.76720828]
["bitfinex","SOLUSD",1753208389434,40.88155864,202.15,202.14,9.76720828]
["bitfinex","SOLUSD",1753208390836,45.97054187,202.15,202.13,0.03]
["bitfinex","SOLUSD",1753208391128,16.78468397,202.13,202.12,0.03]
["bitfinex","SOLUSD",1753208391341,31.80840418,202.13,202.12,0.03]
["bitfinex","SOLUSD",1753208391545,26.0,202.1,202.08,0.03]
["bitfinex","SOLUSD",1753208391739,26.0,202.06,202.03,9.76720828]
["bitfinex","SOLUSD",1753208391937,71.80840418,202.05,202.02,0.03]
["bitfinex","SOLUSD",1753208392950,42.78468397,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208393114,96.90624261,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208393314,97.62624261,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208393544,97.76840418,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208393921,97.76840418,202.03,202.02,9.79720828]
["bitfinex","SOLUSD",1753208394232,97.76840418,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208394634,97.78840418,202.03,202.02,9.79720828]
["bitfinex","SOLUSD",1753208394823,102.01816411,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208395140,39.36216157,202.03,202.02,9.79720828]
["bitfinex","SOLUSD",1753208395339,65.22,202.03,202.02,9.79720828]
["bitfinex","SOLUSD",1753208395837,76.69816411,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208397035,24.74090351,202.1,202.03,9.76720828]
["bitfinex","SOLUSD",1753208397036,26.0,202.05,202.03,9.76720828]
["bitfinex","SOLUSD",1753208397242,39.22,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208397923,14.88155864,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208398141,54.04155864,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208398942,58.989849,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208399633,59.13201057,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208399838,39.16,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208400041,14.88155864,202.1,202.08,9.76720828]
["bitfinex","SOLUSD",1753208400215,14.88155864,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208400420,71.62840418,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208400838,76.57669454,202.09,202.08,9.76720828]
["bitfinex","SOLUSD",1753208401145,0.72,202.13,202.06,9.76720828]
["bitfinex","SOLUSD",1753208401342,53.94155864,202.12,202.1,9.76720828]
["bitfinex","SOLUSD",1753208401528,22.45150563,202.15,202.02,0.03]
["bitfinex","SOLUSD",1753208401529,26.0,202.08,202.07,9.76720828]
["bitfinex","SOLUSD",1753208401845,97.58840418,202.08,202.07,9.76720828]
["bitfinex","SOLUSD",1753208402050,17.31387582,202.15,202.07,9.76720828]
["bitfinex","SOLUSD",1753208402238,16.78468397,202.1,202.09,9.76720828]
["bitfinex","SOLUSD",1753208402438,26.0,202.06,202.05,9.76720828]
["bitfinex","SOLUSD",1753208402623,97.62840418,202.06,202.05,9.76720828]
["bitfinex","SOLUSD",1753208402817,4.94951494,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208403022,59.05323515,202.04,202.03,9.76720828]
["bitfinex","SOLUSD",1753208403942,59.05323515,202.04,202.02,0.03]
["bitfinex","SOLUSD",1753208403943,16.78468397,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208404149,32.38624261,202.03,202.02,0.03]
["bitfinex","SOLUSD",1753208404729,26.0,201.96,201.92,9.79720828]
["bitfinex","SOLUSD",1753208404955,45.8337698,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753208405121,101.82061534,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753208405323,0.14216157,201.88,201.87,0.03]
["bitfinex","SOLUSD",1753208405559,69.06527885,201.88,201.87,0.03]
["bitfinex","SOLUSD",1753208405727,86.56996282,201.88,201.87,0.03]
["bitfinex","SOLUSD",1753208405931,42.92684554,201.84,201.78,0.1785605]
["bitfinex","SOLUSD",1753208406226,26.0,201.8,201.78,0.1785605]
["bitfinex","SOLUSD",1753208406426,0.14216157,201.75,201.68,9.76720828]
["bitfinex","SOLUSD",1753208406634,0.14216157,201.75,201.58,6.1132]
["bitfinex","SOLUSD",1753208406635,26.0,201.67,201.66,9.76720828]
["bitfinex","SOLUSD",1753208406825,65.14,201.67,201.66,9.76720828]
["bitfinex","SOLUSD",1753208407020,80.02155864,201.67,201.66,9.76720828]
["bitfinex","SOLUSD",1753208407941,80.02155864,201.67,201.57,9.76720828]
["bitfinex","SOLUSD",1753208407942,0.14216157,201.66,201.57,9.76720828]
["bitfinex","SOLUSD",1753208408147,26.14216157,201.66,201.59,9.76720828]
["bitfinex","SOLUSD",1753208408359,26.0,201.59,201.58,9.76720828]
["bitfinex","SOLUSD",1753208408543,80.08155864,201.59,201.58,9.76720828]
["bitfinex","SOLUSD",1753208408863,80.08155864,201.59,201.42,11.616]
["bitfinex","SOLUSD",1753208408864,30.96130184,201.56,201.55,9.76720828]
["bitfinex","SOLUSD",1753208409059,45.84286048,201.56,201.55,9.76720828]
["bitfinex","SOLUSD",1753208409262,85.08286048,201.56,201.55,9.76720828]
["bitfinex","SOLUSD",1753208409438,0.72,201.58,201.57,9.76720828]
["bitfinex","SOLUSD",1753208409439,31.10310656,201.58,201.57,9.76720828]
["bitfinex","SOLUSD",1753208409753,31.10310656,201.58,201.5,15.59155864]
["bitfinex","SOLUSD",1753208409754,26.0,201.55,201.53,9.76720828]
["bitfinex","SOLUSD",1753208409951,54.12155864,201.54,201.53,9.76720828]
["bitfinex","SOLUSD",1753208410355,54.26372021,201.54,201.53,9.76720828]
["bitfinex","SOLUSD",1753208410577,54.26372021,201.54,201.46,0.71]
["bitfinex","SOLUSD",1753208410578,26.0,201.52,201.51,9.76720828]
["bitfinex","SOLUSD",1753208410754,65.18,201.52,201.51,9.76720828]
["bitfinex","SOLUSD",1753208410965,39.18,201.52,201.51,9.76720828]
["bitfinex","SOLUSD",1753208411129,16.78468397,201.59,201.55,9.76720828]
["bitfinex","SOLUSD",1753208411130,26.0,201.59,201.55,9.76720828]
["bitfinex","SOLUSD",1753208411336,40.88155864,201.56,201.55,9.76720828]
["bitfinex","SOLUSD",1753208411531,26.0,201.56,201.55,9.76720828]
["bitfinex","SOLUSD",1753208411744,26.0,201.56,201.46,14.88155864]
["bitfinex","SOLUSD",1753208411745,97.72840418,201.56,201.52,9.76720828]
["bitfinex","SOLUSD",1753208412044,14.88155864,201.53,201.51,9.76720828]
["bitfinex","SOLUSD",1753208412356,26.0,201.5,201.49,9.76720828]
["bitfinex","SOLUSD",1753208412560,80.08155864,201.5,201.49,9.76720828]
["bitfinex","SOLUSD",1753208413236,65.2,201.5,201.49,9.76720828]
["bitfinex","SOLUSD",1753208413440,16.78468397,201.6,201.53,9.76720828]
["bitfinex","SOLUSD",1753208413738,16.78468397,201.6,201.58,9.76720828]
["bitfinex","SOLUSD",1753208413739,60.92524749,201.59,201.58,9.76720828]
["bitfinex","SOLUSD",1753208413939,14.88155864,201.6,201.58,9.76720828]
["bitfinex","SOLUSD",1753208414156,39.2,201.59,201.58,9.76720828]
["bitfinex","SOLUSD",1753208414359,54.94372021,201.59,201.58,9.76720828]
["bitfinex","SOLUSD",1753208414535,26.14216157,201.57,201.56,9.76720828]
["bitfinex","SOLUSD",1753208414738,80.22372021,201.57,201.56,9.76720828]
["bitfinex","SOLUSD",1753208415166,26.0,201.53,201.5,0.03]
["bitfinex","SOLUSD",1753208415335,15.02372021,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208415935,15.74372021,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208416334,0.14216157,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208416540,15.02372021,201.51,201.5,9.79720828]
["bitfinex","SOLUSD",1753208417191,15.60155864,201.51,201.5,9.79720828]
["bitfinex","SOLUSD",1753208417379,15.60155864,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208417690,15.74372021,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208417917,0.72,201.51,201.5,0.03]
["bitfinex","SOLUSD",1753208418115,40.88155864,201.51,201.5,9.79720828]
["bitfinex","SOLUSD",1753208418411,35.7,201.54,201.53,9.76720828]
["bitfinex","SOLUSD",1753208418706,14.88155864,201.62,201.58,9.76720828]
["bitfinex","SOLUSD",1753208418876,7.54550766,201.67,201.63,9.76720828]
["bitfinex","SOLUSD",1753208419220,36.4,201.69,201.59,0.65]
["bitfinex","SOLUSD",1753208419221,39.32,201.66,201.65,9.76720828]
["bitfinex","SOLUSD",1753208419489,80.88155864,201.66,201.63,9.76720828]
["bitfinex","SOLUSD",1753208419662,14.88155864,201.64,201.63,9.76720828]
["bitfinex","SOLUSD",1753208419863,54.20155864,201.64,201.63,9.76720828]
["bitfinex","SOLUSD",1753208420470,0.7,201.64,201.61,9.76720828]
["bitfinex","SOLUSD",1753208420792,14.88155864,201.65,201.63,9.76720828]
["bitfinex","SOLUSD",1753208420965,54.18155864,201.64,201.63,9.76720828]
["bitfinex","SOLUSD",1753208421170,54.18155864,201.64,201.61,9.76720828]
["bitfinex","SOLUSD",1753208421171,59.8408921,201.64,201.61,9.76720828]
["bitfinex","SOLUSD",1753208421499,14.88155864,201.62,201.61,9.76720828]
["bitfinex","SOLUSD",1753208421810,12.39587465,201.68,201.61,9.76720828]
["bitfinex","SOLUSD",1753208421811,19.83913367,201.72,201.68,9.76720828]
["bitfinex","SOLUSD",1753208422024,1.5455,201.82,201.73,9.76720828]
["bitfinex","SOLUSD",1753208422025,0.7,201.78,201.73,9.76720828]
["bitfinex","SOLUSD",1753208422170,14.88155864,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208422500,17.34476434,201.79,201.77,9.76720828]
["bitfinex","SOLUSD",1753208422501,14.88155864,201.78,201.77,9.76720828]
["bitfinex","SOLUSD",1753208422674,80.22155864,201.78,201.77,9.76720828]
["bitfinex","SOLUSD",1753208422873,26.0,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208423073,19.98010403,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208423284,45.98010403,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208423478,85.30010403,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208423796,85.15794246,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208423966,39.32,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208424166,54.18155864,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208424968,26.0,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208425310,85.13843382,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208425862,85.83843382,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208426067,80.18155864,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208426265,39.3,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208426492,59.13843382,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208426706,54.18155864,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208426883,39.3,201.74,201.73,9.76720828]
["bitfinex","SOLUSD",1753208427271,14.88155864,201.79,201.75,9.76720828]
["bitfinex","SOLUSD",1753208427489,4.95515583,201.81,201.79,9.76720828]
["bitfinex","SOLUSD",1753208427673,80.08155864,201.8,201.79,9.76720828]
["bitfinex","SOLUSD",1753208427880,80.78155864,201.8,201.77,9.76720828]
["bitfinex","SOLUSD",1753208428195,14.88155864,201.78,201.77,9.76720828]
["bitfinex","SOLUSD",1753208428372,54.06155864,201.78,201.77,9.76720828]
["bitfinex","SOLUSD",1753208428709,54.06155864,201.78,201.71,14.88155864]
["bitfinex","SOLUSD",1753208428710,26.0,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208428873,65.18,201.76,201.75,9.76720828]
["bitfinex","SOLUSD",1753208429068,16.78468397,201.83,201.8,9.76720828]
["bitfinex","SOLUSD",1753208429069,4.95485702,201.83,201.8,9.76720828]
["bitfinex","SOLUSD",1753208429401,65.14,201.82,201.8,9.76720828]
["bitfinex","SOLUSD",1753208429773,14.88155864,201.81,201.8,9.76720828]
["bitfinex","SOLUSD",1753208429997,65.84,201.82,201.8,9.76720828]
["bitfinex","SOLUSD",1753208429998,80.02155864,201.82,201.8,9.76720828]
["bitfinex","SOLUSD",1753208430307,65.14,201.82,201.8,9.76720828]
["bitfinex","SOLUSD",1753208430905,15.58155864,201.81,201.8,9.76720828]
["bitfinex","SOLUSD",1753208431197,15.58155864,201.81,201.71,0.65]
["bitfinex","SOLUSD",1753208431198,0.06,201.83,201.78,9.76720828]
["bitfinex","SOLUSD",1753208431380,0.06,201.83,201.82,9.76720828]
["bitfinex","SOLUSD",1753208431697,39.2,201.83,201.82,9.76720828]
["bitfinex","SOLUSD",1753208432591,0.06,201.83,201.82,25.29876692]
["bitfinex","SOLUSD",1753208432767,0.06,201.83,201.82,10.41720828]
["bitfinex","SOLUSD",1753208432972,39.14,201.83,201.82,10.41720828]
["bitfinex","SOLUSD",1753208433184,0.06,201.83,201.82,9.76720828]
["bitfinex","SOLUSD",1753208433403,0.06,201.83,201.82,15.86760962]
["bitfinex","SOLUSD",1753208433709,39.26,201.83,201.82,25.29876692]
["bitfinex","SOLUSD",1753208434010,14.88155864,201.98,201.92,9.76720828]
["bitfinex","SOLUSD",1753208434318,35.68,201.99,201.98,9.76720828]
["bitfinex","SOLUSD",1753208434619,89.76155864,201.99,201.98,9.76720828]
["bitfinex","SOLUSD",1753208434773,74.88,201.99,201.98,9.76720828]
["bitfinex","SOLUSD",1753208434974,94.71229877,201.99,201.98,9.76720828]
["bitfinex","SOLUSD",1753208435184,95.55446034,201.99,201.98,9.76720828]
["bitfinex","SOLUSD",1753208435578,26.0,201.96,201.89,15.53155864]
["bitfinex","SOLUSD",1753208435802,14.88155864,201.9,201.84,0.65]
["bitfinex","SOLUSD",1753208436008,54.04155864,201.89,201.84,0.65]
["bitfinex","SOLUSD",1753208436212,26.0,201.93,201.84,0.65]
["bitfinex","SOLUSD",1753208436213,54.06155864,201.88,201.84,0.65]
["bitfinex","SOLUSD",1753208436641,14.88155864,201.85,201.8,0.65]
["bitfinex","SOLUSD",1753208436803,65.94,201.88,201.76,0.65]
["bitfinex","SOLUSD",1753208436804,14.88155864,201.82,201.76,0.65]
["bitfinex","SOLUSD",1753208437005,0.76,201.88,201.76,0.65]
["bitfinex","SOLUSD",1753208437227,0.06,201.88,201.76,0.65]
["bitfinex","SOLUSD",1753208437447,39.18,201.87,201.85,14.88155864]
["bitfinex","SOLUSD",1753208437820,39.18,201.87,201.86,14.88155864]
["bitfinex","SOLUSD",1753208438124,39.18,201.87,201.86,15.53155864]
["bitfinex","SOLUSD",1753208438324,0.06,201.88,201.86,31.66624261]
["bitfinex","SOLUSD",1753208438514,0.06,201.88,201.87,31.66624261]
["bitfinex","SOLUSD",1753208439046,39.2,201.93,201.88,0.14216157]
["bitfinex","SOLUSD",1753208439221,39.2,201.93,201.92,14.88155864]
["bitfinex","SOLUSD",1753208439599,14.88155864,202.06,201.93,46.44468397]
["bitfinex","SOLUSD",1753208439812,0.7,202.07,201.99,14.88155864]
["bitfinex","SOLUSD",1753208439813,54.08155864,202.05,201.99,14.88155864]
["bitfinex","SOLUSD",1753208440104,14.88155864,202.03,201.97,14.88155864]
["bitfinex","SOLUSD",1753208440305,15.58155864,202.04,201.98,14.88155864]
["bitfinex","SOLUSD",1753208440523,39.22,202.03,201.98,14.88155864]
["bitfinex","SOLUSD",1753208440718,14.88155864,202.04,201.98,14.88155864]
["bitfinex","SOLUSD",1753208440928,39.9,202.03,201.98,14.88155864]
["bitfinex","SOLUSD",1753208441310,39.9,202.03,201.94,14.88155864]
["bitfinex","SOLUSD",1753208441311,14.88155864,202.0,201.94,14.88155864]
["bitfinex","SOLUSD",1753208441520,14.88155864,201.96,201.85,16.78468397]
["bitfinex","SOLUSD",1753208441722,5.65074013,201.99,201.95,14.88155864]
["bitfinex","SOLUSD",1753208441930,39.16,201.98,201.88,1.7]
["bitfinex","SOLUSD",1753208442108,39.16,201.98,201.94,14.88155864]
["bitfinex","SOLUSD",1753208442444,39.16,201.98,201.92,14.88155864]
["bitfinex","SOLUSD",1753208442445,54.74155864,201.98,201.92,14.88155864]
["bitfinex","SOLUSD",1753208442734,15.58155864,201.97,201.91,14.88155864]
["bitfinex","SOLUSD",1753208443148,14.88155864,201.96,201.9,14.88155864]
["bitfinex","SOLUSD",1753208443365,14.88155864,201.96,201.85,4.95417389]
["bitfinex","SOLUSD",1753208443366,40.88155864,201.95,201.88,14.88155864]
["bitfinex","SOLUSD",1753208443544,14.88155864,201.92,201.86,14.88155864]
["bitfinex","SOLUSD",1753208443741,14.88155864,201.92,201.8,16.78468397]
["bitfinex","SOLUSD",1753208443742,14.88155864,201.88,201.8,1.7]
["bitfinex","SOLUSD",1753208444048,26.7,201.91,201.71,22.53017562]
["bitfinex","SOLUSD",1753208444049,0.7,201.87,201.82,14.88155864]
["bitfinex","SOLUSD",1753208444230,26.0,201.91,201.83,14.88155864]
["bitfinex","SOLUSD",1753208444231,14.88155864,201.89,201.83,14.88155864]
["bitfinex","SOLUSD",1753208444425,26.7,201.91,201.84,14.88155864]
["bitfinex","SOLUSD",1753208444426,39.12,201.88,201.84,14.88155864]
["bitfinex","SOLUSD",1753208444631,39.12,201.88,201.83,14.88155864]
["bitfinex","SOLUSD",1753208444853,39.12,201.88,201.76,20.62893257]
["bitfinex","SOLUSD",1753208445054,14.88155864,201.86,201.76,1.7]
["bitfinex","SOLUSD",1753208445330,14.88155864,201.83,201.75,4.95662888]
["bitfinex","SOLUSD",1753208445553,53.96155864,201.82,201.76,14.88155864]
["bitfinex","SOLUSD",1753208445739,14.88155864,201.81,201.75,14.88155864]
["bitfinex","SOLUSD",1753208446633,44.73503529,201.82,201.76,14.88155864]
["bitfinex","SOLUSD",1753208446849,59.61659393,201.82,201.76,14.88155864]
["bitfinex","SOLUSD",1753208447954,14.88155864,201.78,201.69,18.48468397]
["bitfinex","SOLUSD",1753208448264,39.04,201.77,201.71,14.88155864]
["bitfinex","SOLUSD",1753208448566,14.88155864,201.76,201.7,14.88155864]
["bitfinex","SOLUSD",1753208448736,39.0,201.75,201.72,14.88155864]
["bitfinex","SOLUSD",1753208448934,39.0,201.75,201.73,14.88155864]
["bitfinex","SOLUSD",1753208449336,15.56155864,201.81,201.74,14.88155864]
["bitfinex","SOLUSD",1753208449536,39.0,201.8,201.74,14.88155864]
["bitfinex","SOLUSD",1753208449758,26.0,201.82,201.77,14.88155864]
["bitfinex","SOLUSD",1753208449968,26.0,201.82,201.74,4.95671748]
["bitfinex","SOLUSD",1753208449969,0.68,201.85,201.81,14.88155864]
["bitfinex","SOLUSD",1753208450166,38.98,201.84,201.82,14.88155864]
["bitfinex","SOLUSD",1753208450339,38.98,201.84,201.83,14.88155864]
["bitfinex","SOLUSD",1753208450770,38.98,201.84,201.8,14.88155864]
["bitfinex","SOLUSD",1753208450977,39.0,201.83,201.8,14.88155864]
["bitfinex","SOLUSD",1753208451282,39.0,201.83,201.64,6.2601]
["bitfinex","SOLUSD",1753208451283,26.0,201.78,201.67,16.78468397]
["bitfinex","SOLUSD",1753208451457,14.88155864,201.76,201.7,14.88155864]
["bitfinex","SOLUSD",1753208451654,41.56155864,201.83,201.75,19.83802602]
["bitfinex","SOLUSD",1753208451973,38.98,201.82,201.78,14.88155864]
["bitfinex","SOLUSD",1753208452176,38.98,201.82,201.76,14.88155864]
["bitfinex","SOLUSD",1753208452374,38.96,201.81,201.79,14.88155864]
["bitfinex","SOLUSD",1753208452570,38.96,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753208452754,0.06,201.84,201.8,14.91155864]
["bitfinex","SOLUSD",1753208452956,38.96,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208453177,0.06,201.84,201.82,14.88155864]
["bitfinex","SOLUSD",1753208453382,38.96,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208453753,0.06,201.84,201.8,16.81468397]
["bitfinex","SOLUSD",1753208453961,0.06,201.84,201.82,16.78468397]
["bitfinex","SOLUSD",1753208454510,0.06,201.84,201.83,14.88155864]
["bitfinex","SOLUSD",1753208455158,0.06,201.84,201.8,0.03]
["bitfinex","SOLUSD",1753208455358,38.92,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208456171,39.6,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208456797,0.06,201.84,201.82,14.88155864]
["bitfinex","SOLUSD",1753208456960,0.06,201.84,201.8,0.03]
["bitfinex","SOLUSD",1753208456961,38.9,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208459170,0.06,201.84,201.8,14.91155864]
["bitfinex","SOLUSD",1753208459370,38.8,201.83,201.8,14.91155864]
["bitfinex","SOLUSD",1753208459600,38.8,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208459778,38.8,201.83,201.8,19.86696002]
["bitfinex","SOLUSD",1753208459978,38.78,201.83,201.82,14.88155864]
["bitfinex","SOLUSD",1753208460168,38.78,201.83,201.8,4.98540138]
["bitfinex","SOLUSD",1753208460169,54.34155864,201.83,201.8,0.03]
["bitfinex","SOLUSD",1753208460505,26.0,201.78,201.64,5.45509885]
["bitfinex","SOLUSD",1753208460710,26.0,201.78,201.58,18.61979728]
["bitfinex","SOLUSD",1753208460711,14.88155864,201.72,201.61,14.88155864]
["bitfinex","SOLUSD",1753208460870,0.14216157,201.73,201.59,14.88155864]
["bitfinex","SOLUSD",1753208461067,0.14216157,201.73,201.66,14.88155864]
["bitfinex","SOLUSD",1753208461068,0.68,201.72,201.66,14.88155864]
["bitfinex","SOLUSD",1753208461268,39.6,201.71,201.65,14.88155864]
["bitfinex","SOLUSD",1753208461509,39.6,201.71,201.53,0.07]
["bitfinex","SOLUSD",1753208461510,40.88155864,201.68,201.53,0.07]
["bitfinex","SOLUSD",1753208461671,14.88155864,201.73,201.66,14.88155864]
["bitfinex","SOLUSD",1753208461874,38.92,201.72,201.67,14.91155864]
["bitfinex","SOLUSD",1753208462094,0.68,201.71,201.67,14.91155864]
["bitfinex","SOLUSD",1753208462294,0.68,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753208463005,38.92,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753208463309,38.92,201.71,201.69,14.88155864]
["bitfinex","SOLUSD",1753208463609,0.14216157,201.78,201.7,14.88155864]
["bitfinex","SOLUSD",1753208463610,38.9,201.73,201.7,14.88155864]
["bitfinex","SOLUSD",1753208463897,38.9,201.73,201.71,14.88155864]
["bitfinex","SOLUSD",1753208464280,38.9,201.73,201.72,14.88155864]
["bitfinex","SOLUSD",1753208464480,38.9,201.73,201.7,4.95784705]
["bitfinex","SOLUSD",1753208464683,38.9,201.73,201.71,14.88155864]
["bitfinex","SOLUSD",1753208465072,15.56155864,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753208465276,38.9,201.73,201.68,14.88155864]
["bitfinex","SOLUSD",1753208465713,14.88155864,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753208465905,14.88155864,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753208466110,38.86,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208466299,39.54,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208466821,54.42155864,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208467695,4.95736664,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753208468005,39.54,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753208468200,38.86,201.71,201.68,14.88155864]
["bitfinex","SOLUSD",1753208468403,39.54,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753208468589,14.88155864,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753208469108,15.56155864,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208469523,15.56155864,201.68,201.59,14.88155864]
["bitfinex","SOLUSD",1753208469720,38.84,201.67,201.63,14.88155864]
["bitfinex","SOLUSD",1753208470027,39.52,201.67,201.62,14.88155864]
["bitfinex","SOLUSD",1753208470385,39.52,201.67,201.57,34.14837896]
["bitfinex","SOLUSD",1753208470585,0.68,201.71,201.65,14.88155864]
["bitfinex","SOLUSD",1753208470797,2.58415862,201.75,201.58,0.59608096]
["bitfinex","SOLUSD",1753208470798,0.68,201.74,201.69,14.88155864]
["bitfinex","SOLUSD",1753208471002,54.38155864,201.73,201.67,14.88155864]
["bitfinex","SOLUSD",1753208472089,14.88155864,201.71,201.65,14.88155864]
["bitfinex","SOLUSD",1753208472415,12.39212475,201.75,201.58,1.7]
["bitfinex","SOLUSD",1753208472416,0.68,201.7,201.67,14.88155864]
["bitfinex","SOLUSD",1753208472618,14.88155864,201.72,201.66,14.88155864]
["bitfinex","SOLUSD",1753208472919,38.78,201.71,201.67,14.88155864]
["bitfinex","SOLUSD",1753208473212,40.88155864,201.73,201.68,14.88155864]
["bitfinex","SOLUSD",1753208473213,38.78,201.7,201.68,14.88155864]
["bitfinex","SOLUSD",1753208473440,15.56155864,201.69,201.67,1.7]
["bitfinex","SOLUSD",1753208473740,14.88155864,201.68,201.61,16.58155864]
["bitfinex","SOLUSD",1753208473911,0.68,201.67,201.61,1.7]
["bitfinex","SOLUSD",1753208474114,19.84064616,201.65,201.61,1.7]
["bitfinex","SOLUSD",1753208474441,0.68,201.64,201.59,16.58155864]
["bitfinex","SOLUSD",1753208474606,0.68,201.64,201.59,21.54202694]
["bitfinex","SOLUSD",1753208474806,5.63859921,201.67,201.62,14.88155864]
["bitfinex","SOLUSD",1753208475136,15.56155864,201.69,201.63,14.88155864]
["bitfinex","SOLUSD",1753208475329,15.56155864,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753208475526,39.44,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208475749,0.06,201.72,201.67,14.91155864]
["bitfinex","SOLUSD",1753208475910,0.06,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208476109,38.8,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208476331,54.36155864,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753208476512,15.56155864,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753208477043,0.68,201.7,201.67,0.03]
["bitfinex","SOLUSD",1753208477352,14.88155864,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753208477530,53.62155864,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208477732,0.69,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208477923,39.39,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208478238,59.2299085,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753208478718,0.14216157,201.67,201.54,4.96179418]
["bitfinex","SOLUSD",1753208478920,0.14216157,201.67,201.57,14.88155864]
["bitfinex","SOLUSD",1753208478921,14.88155864,201.63,201.57,14.88155864]
["bitfinex","SOLUSD",1753208479114,38.7,201.62,201.57,14.88155864]
["bitfinex","SOLUSD",1753208479312,0.69,201.64,201.57,14.88155864]
["bitfinex","SOLUSD",1753208479632,38.7,201.64,201.63,14.88155864]
["bitfinex","SOLUSD",1753208480931,38.7,201.64,201.62,14.88155864]
["bitfinex","SOLUSD",1753208481318,38.7,201.64,201.63,14.88155864]
["bitfinex","SOLUSD",1753208481548,0.69,201.69,201.63,14.88155864]
["bitfinex","SOLUSD",1753208481718,0.06,201.72,201.68,14.88155864]
["bitfinex","SOLUSD",1753208481914,0.06,201.72,201.6,1.7]
["bitfinex","SOLUSD",1753208481915,14.88155864,201.7,201.6,1.7]
["bitfinex","SOLUSD",1753208482217,0.69,201.69,201.64,14.88155864]
["bitfinex","SOLUSD",1753208482525,0.06,201.72,201.68,14.88155864]
["bitfinex","SOLUSD",1753208482740,38.7,201.71,201.66,14.88155864]
["bitfinex","SOLUSD",1753208483050,0.69,201.7,201.67,14.88155864]
["bitfinex","SOLUSD",1753208483347,0.69,201.7,201.66,14.88155864]
["bitfinex","SOLUSD",1753208483717,0.69,201.7,201.61,4.96007142]
["bitfinex","SOLUSD",1753208483718,0.69,201.7,201.67,14.88155864]
["bitfinex","SOLUSD",1753208483919,0.06,201.72,201.69,14.88155864]
["bitfinex","SOLUSD",1753208484133,38.7,201.71,201.69,14.88155864]
["bitfinex","SOLUSD",1753208485948,38.7,201.71,201.68,14.88155864]
["bitfinex","SOLUSD",1753208486368,0.06,201.72,201.7,14.88155864]
["bitfinex","SOLUSD",1753208486660,0.06,201.72,201.71,5.45337365]
["bitfinex","SOLUSD",1753208486871,0.06,201.72,201.68,6.65834986]
["bitfinex","SOLUSD",1753208487018,0.75,201.72,201.67,14.88155864]
["bitfinex","SOLUSD",1753208487344,0.06,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208487545,38.76,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208487731,38.76,201.72,201.67,14.88155864]
["bitfinex","SOLUSD",1753208487732,39.45,201.72,201.67,14.88155864]
["bitfinex","SOLUSD",1753208487932,0.69,201.71,201.66,14.88155864]
["bitfinex","SOLUSD",1753208488534,0.69,201.71,201.6,12.53064501]
["bitfinex","SOLUSD",1753208488535,0.69,201.7,201.64,14.88155864]
["bitfinex","SOLUSD",1753208488732,14.88155864,201.69,201.63,14.88155864]
["bitfinex","SOLUSD",1753208488953,38.7,201.68,201.63,14.88155864]
["bitfinex","SOLUSD",1753208489166,38.7,201.68,201.64,14.88155864]
["bitfinex","SOLUSD",1753208489557,38.7,201.68,201.6,4.96007475]
["bitfinex","SOLUSD",1753208489558,38.7,201.68,201.65,14.88155864]
["bitfinex","SOLUSD",1753208489744,0.06,201.72,201.67,14.88155864]
["bitfinex","SOLUSD",1753208490056,38.7,201.71,201.69,14.88155864]
["bitfinex","SOLUSD",1753208490263,0.06,201.72,201.7,14.88155864]
["bitfinex","SOLUSD",1753208490447,38.7,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1753208490645,0.06,201.72,201.7,14.88155864]
["bitfinex","SOLUSD",1753208490834,0.06,201.72,201.71,15.37731988]
["bitfinex","SOLUSD",1753208491539,0.06,201.72,201.71,15.01155864]
["bitfinex","SOLUSD",1753208491753,0.06,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208492260,0.06,201.72,201.71,15.01155864]
["bitfinex","SOLUSD",1753208492659,0.06,201.72,201.71,36.75385502]
["bitfinex","SOLUSD",1753208492868,0.06,201.72,201.71,37.24961626]
["bitfinex","SOLUSD",1753208493053,0.06,201.72,201.71,20.33493229]
["bitfinex","SOLUSD",1753208493457,0.06,201.72,201.71,19.83917105]
["bitfinex","SOLUSD",1753208493860,0.06,201.72,201.68,1.7]
["bitfinex","SOLUSD",1753208494161,39.37,201.71,201.68,16.58155864]
["bitfinex","SOLUSD",1753208494361,38.68,201.71,201.7,14.88155864]
["bitfinex","SOLUSD",1753208495152,38.68,201.71,201.7,21.53941684]
["bitfinex","SOLUSD",1753208495553,38.68,201.71,201.7,16.58155864]
["bitfinex","SOLUSD",1753208496574,38.68,201.71,201.7,21.53941684]
["bitfinex","SOLUSD",1753208497568,0.06,201.72,201.7,21.53941684]
["bitfinex","SOLUSD",1753208497766,0.06,201.72,201.71,14.88155864]
["bitfinex","SOLUSD",1753208498280,0.06,201.72,201.71,16.58155864]
["bitfinex","SOLUSD",1753208498487,0.06,201.72,201.71,16.71155864]
["bitfinex","SOLUSD",1753208498784,0.06,201.72,201.71,68.11385502]
["bitfinex","SOLUSD",1753208498973,0.06,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208499177,0.06,201.79,201.78,16.58155864]
["bitfinex","SOLUSD",1753208499366,0.06,201.79,201.78,16.71155864]
["bitfinex","SOLUSD",1753208499884,0.06,201.79,201.78,16.58155864]
["bitfinex","SOLUSD",1753208500382,0.06,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208500557,38.74,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208502085,39.43,201.79,201.76,14.88155864]
["bitfinex","SOLUSD",1753208502377,0.69,201.78,201.75,14.88155864]
["bitfinex","SOLUSD",1753208502786,0.06,201.79,201.77,14.88155864]
["bitfinex","SOLUSD",1753208503084,0.06,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208503258,38.72,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208505388,0.06,201.79,201.78,19.83745119]
["bitfinex","SOLUSD",1753208505585,0.06,201.79,201.78,66.90772441]
["bitfinex","SOLUSD",1753208505784,0.06,201.84,201.78,79.2974558]
["bitfinex","SOLUSD",1753208505980,0.06,201.84,201.78,1.7]
["bitfinex","SOLUSD",1753208506287,0.06,201.84,201.77,14.88155864]
["bitfinex","SOLUSD",1753208506288,15.57155864,201.83,201.77,14.88155864]
["bitfinex","SOLUSD",1753208506479,14.88155864,201.8,201.74,14.88155864]
["bitfinex","SOLUSD",1753208506683,38.66,201.79,201.76,14.88155864]
["bitfinex","SOLUSD",1753208506891,38.66,201.79,201.78,14.88155864]
["bitfinex","SOLUSD",1753208507068,5.0145705,201.84,201.78,14.88155864]
["bitfinex","SOLUSD",1753208507069,0.06,201.84,201.78,14.88155864]
["bitfinex","SOLUSD",1753208507273,38.66,201.83,201.75,0.49566294]
["bitfinex","SOLUSD",1753208507498,38.66,201.83,201.82,14.88155864]
["bitfinex","SOLUSD",1753208509201,39.36,201.83,201.8,14.88155864]
["bitfinex","SOLUSD",1753208509402,20.53670216,201.82,201.76,14.88155864]
["bitfinex","SOLUSD",1753208509578,15.58155864,201.81,201.75,14.88155864]
["bitfinex","SOLUSD",1753208509971,14.88155864,201.79,201.69,1.7]
["bitfinex","SOLUSD",1753208510189,14.88155864,201.77,201.71,14.88155864]
["bitfinex","SOLUSD",1753208510393,54.22155864,201.78,201.69,4.95810402]
["bitfinex","SOLUSD",1753208510592,54.22155864,201.78,201.72,14.88155864]
["bitfinex","SOLUSD",1753208510992,14.88155864,201.76,201.67,1.73]
["bitfinex","SOLUSD",1753208511193,14.88155864,201.74,201.68,14.88155864]
["bitfinex","SOLUSD",1753208511415,38.64,201.73,201.68,14.88155864]
["bitfinex","SOLUSD",1753208511617,0.7,201.72,201.68,14.88155864]
["bitfinex","SOLUSD",1753208511915,0.7,201.71,201.68,19.83984078]
["bitfinex","SOLUSD",1753208512114,38.64,201.74,201.7,14.88155864]
["bitfinex","SOLUSD",1753208512315,38.64,201.74,201.73,14.88155864]
["bitfinex","SOLUSD",1753208513005,0.7,201.81,201.73,14.88155864]
["bitfinex","SOLUSD",1753208513314,0.06,201.84,201.73,14.88155864]
["bitfinex","SOLUSD",1753208513315,0.06,201.84,201.8,14.88155864]
["bitfinex","SOLUSD",1753208513535,38.7,201.84,201.83,14.88155864]
["bitfinex","SOLUSD",1753208513728,0.06,201.84,201.83,19.83622345]
["bitfinex","SOLUSD",1753208514015,0.06,201.84,201.83,19.90622345]
["bitfinex","SOLUSD",1753208514192,0.06,201.84,201.83,20.40168993]
["bitfinex","SOLUSD",1753208515033,0.06,201.84,201.83,19.83622345]
["bitfinex","SOLUSD",1753208515503,0.06,201.88,201.85,29.72]
["bitfinex","SOLUSD",1753208515713,0.06,201.88,201.87,14.88155864]
["bitfinex","SOLUSD",1753208516029,0.06,201.88,201.87,31.66624261]
["bitfinex","SOLUSD",1753208517418,0.06,201.88,201.87,19.8352417]
["bitfinex","SOLUSD",1753208518098,0.06,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1753208518296,0.06,201.88,201.87,14.88155864]
["bitfinex","SOLUSD",1753208518823,0.06,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753208519002,0.06,201.93,201.92,14.88155864]
["bitfinex","SOLUSD",1753208519519,0.06,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1753208519730,0.06,201.93,201.92,14.88155864]
["bitfinex","SOLUSD",1753208520227,0.06,201.93,201.89,1.7]
["bitfinex","SOLUSD",1753208520398,0.7,201.92,201.87,14.88155864]
["bitfinex","SOLUSD",1753208520600,39.32,201.91,201.82,4.95491031]
["bitfinex","SOLUSD",1753208520825,15.58155864,201.9,201.81,1.7]
["bitfinex","SOLUSD",1753208521024,14.88155864,201.89,201.83,14.88155864]
["bitfinex","SOLUSD",1753208521242,14.88155864,201.86,201.78,4.95566758]
["bitfinex","SOLUSD",1753208521542,38.62,201.91,201.74,0.07]
["bitfinex","SOLUSD",1753208521543,0.7,201.85,201.75,29.86216157]
["bitfinex","SOLUSD",1753208521699,39.32,201.9,201.84,14.88155864]
["bitfinex","SOLUSD",1753208521899,0.06,201.93,201.89,14.88155864]
["bitfinex","SOLUSD",1753208522138,0.06,201.93,201.92,14.88155864]
["bitfinex","SOLUSD",1753208522905,0.06,201.97,201.92,31.73624261]
["bitfinex","SOLUSD",1753208523125,0.06,201.97,201.96,31.66624261]
["bitfinex","SOLUSD",1753208523597,38.82,202.05,202.04,14.88155864]
["bitfinex","SOLUSD",1753208523804,0.2,202.05,202.04,14.88155864]
["bitfinex","SOLUSD",1753208524019,0.2,202.05,202.04,31.80840418]
["bitfinex","SOLUSD",1753208524201,1e-08,202.05,202.04,32.30335567]
["bitfinex","SOLUSD",1753208524404,1e-08,202.05,202.04,17.42179703]
["bitfinex","SOLUSD",1753208524628,1e-08,202.05,202.04,58.30335567]
["bitfinex","SOLUSD",1753208524826,1e-08,202.05,202.04,58.1611941]
["bitfinex","SOLUSD",1753208525214,1e-08,202.05,202.04,14.88155864]
["bitfinex","SOLUSD",1753208525809,1e-08,202.05,202.04,31.66624261]
["bitfinex","SOLUSD",1753208526016,1e-08,202.05,202.04,62.02335567]
["bitfinex","SOLUSD",1753208526211,1e-08,202.05,202.04,100.62335567]
["bitfinex","SOLUSD",1753208526729,1e-08,202.05,202.04,85.74179703]
["bitfinex","SOLUSD",1753208527042,1e-08,202.05,202.04,62.02335567]
["bitfinex","SOLUSD",1753208527549,0.06,202.13,202.1,16.78468397]
["bitfinex","SOLUSD",1753208527846,0.06,202.13,202.08,16.78468397]
["bitfinex","SOLUSD",1753208527847,0.76,202.13,202.09,16.78468397]
["bitfinex","SOLUSD",1753208528060,0.06,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208528416,0.06,202.13,202.12,31.66624261]
["bitfinex","SOLUSD",1753208528618,0.06,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208528940,0.06,202.13,202.08,55.72]
["bitfinex","SOLUSD",1753208529139,0.7,202.12,202.08,14.88155864]
["bitfinex","SOLUSD",1753208529344,0.7,202.11,202.08,14.88155864]
["bitfinex","SOLUSD",1753208529812,0.7,202.1,202.08,14.88155864]
["bitfinex","SOLUSD",1753208530016,0.7,202.1,202.02,42.78468397]
["bitfinex","SOLUSD",1753208530017,0.06,202.13,202.09,14.88155864]
["bitfinex","SOLUSD",1753208530251,0.06,202.13,202.1,14.88155864]
["bitfinex","SOLUSD",1753208530752,0.7,202.12,202.09,14.88155864]
["bitfinex","SOLUSD",1753208530957,0.06,202.13,202.08,14.88155864]
["bitfinex","SOLUSD",1753208531120,39.28,202.11,202.05,14.88155864]
["bitfinex","SOLUSD",1753208531317,15.58155864,202.1,202.04,14.88155864]
["bitfinex","SOLUSD",1753208531628,15.58155864,202.1,202.08,14.88155864]
["bitfinex","SOLUSD",1753208531629,0.7,202.1,202.08,14.88155864]
["bitfinex","SOLUSD",1753208531840,38.62,202.13,202.09,14.88155864]
["bitfinex","SOLUSD",1753208532150,38.62,202.13,202.11,14.88155864]
["bitfinex","SOLUSD",1753208532329,38.62,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208532536,0.06,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208533342,0.06,202.13,202.08,46.64684554]
["bitfinex","SOLUSD",1753208533560,0.06,202.13,202.1,14.88155864]
["bitfinex","SOLUSD",1753208533753,0.06,202.13,202.09,14.88155864]
["bitfinex","SOLUSD",1753208534240,0.76,202.13,202.11,14.88155864]
["bitfinex","SOLUSD",1753208534660,0.06,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208535080,0.06,202.13,202.12,31.66624261]
["bitfinex","SOLUSD",1753208535566,0.06,202.13,202.12,14.88155864]
["bitfinex","SOLUSD",1753208535764,0.06,202.13,202.07,6.64878012]
["bitfinex","SOLUSD",1753208535765,0.76,202.13,202.1,14.88155864]
["bitfinex","SOLUSD",1753208536060,0.76,202.13,202.07,6.64878012]
["bitfinex","SOLUSD",1753208536369,14.88155864,202.11,201.99,12.37645063]
["bitfinex","SOLUSD",1753208536556,0.7,202.1,202.05,14.88155864]
["bitfinex","SOLUSD",1753208536888,0.7,202.1,202.01,29.72]
["bitfinex","SOLUSD",1753208536889,14.88155864,202.06,201.98,14.88155864]
["bitfinex","SOLUSD",1753208537035,14.88155864,202.04,201.98,14.88155864]
["bitfinex","SOLUSD",1753208537234,0.7,202.03,201.99,14.88155864]
["bitfinex","SOLUSD",1753208537465,0.7,202.03,202.02,14.88155864]
["bitfinex","SOLUSD",1753208537639,0.7,202.03,202.01,14.88155864]
["bitfinex","SOLUSD",1753208537835,38.54,202.04,202.01,14.88155864]
["bitfinex","SOLUSD",1753208538034,15.60155864,202.03,201.97,14.88155864]
["bitfinex","SOLUSD",1753208538263,0.72,202.02,201.97,14.88155864]
["bitfinex","SOLUSD",1753208538476,0.72,202.01,201.97,14.88155864]
["bitfinex","SOLUSD",1753208538660,14.88155864,202.03,201.97,14.88155864]
["bitfinex","SOLUSD",1753208538966,0.72,202.0,201.97,14.88155864]
["bitfinex","SOLUSD",1753208539261,0.72,202.0,201.94,14.88155864]
["bitfinex","SOLUSD",1753208539561,0.72,202.0,201.93,4.95221116]
["bitfinex","SOLUSD",1753208539871,0.72,202.0,201.89,12.3824722]
["bitfinex","SOLUSD",1753208539872,0.72,202.0,201.95,14.88155864]
["bitfinex","SOLUSD",1753208540263,0.72,201.99,201.95,14.88155864]
["bitfinex","SOLUSD",1753208540441,39.26,201.98,201.95,14.88155864]
["bitfinex","SOLUSD",1753208541154,39.26,202.02,201.97,14.88155864]
["bitfinex","SOLUSD",1753208541396,0.72,202.01,201.99,14.88155864]
["bitfinex","SOLUSD",1753208541677,43.4901238,202.02,201.92,0.49524564]
["bitfinex","SOLUSD",1753208541877,15.60155864,202.0,201.93,14.88155864]
["bitfinex","SOLUSD",1753208542050,0.72,201.99,201.93,14.88155864]
["bitfinex","SOLUSD",1753208542451,0.72,201.99,201.87,16.78468397]
["bitfinex","SOLUSD",1753208542452,14.88155864,201.98,201.91,14.88155864]
["bitfinex","SOLUSD",1753208542688,15.60155864,201.97,201.91,14.88155864]
["bitfinex","SOLUSD",1753208542877,38.54,201.96,201.91,14.88155864]
["bitfinex","SOLUSD",1753208543080,0.72,201.95,201.91,14.88155864]
["bitfinex","SOLUSD",1753208543261,0.72,201.94,201.91,14.88155864]
["bitfinex","SOLUSD",1753208543458,0.72,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1753208543688,0.72,201.93,201.89,14.88155864]
["bitfinex","SOLUSD",1753208543902,0.72,201.92,201.89,14.88155864]
["bitfinex","SOLUSD",1753208544204,0.72,201.92,201.9,14.88155864]
["bitfinex","SOLUSD",1753208544361,0.72,201.92,201.89,14.88155864]
["bitfinex","SOLUSD",1753208544796,53.42155864,201.96,201.9,14.88155864]
["bitfinex","SOLUSD",1753208545077,53.42155864,201.96,201.95,14.88155864]
["bitfinex","SOLUSD",1753208545078,38.54,201.96,201.95,14.88155864]
["bitfinex","SOLUSD",1753208545598,15.02372021,202.03,201.95,14.88155864]
["bitfinex","SOLUSD",1753208545802,19.83180862,202.01,201.9,4.952947]
["bitfinex","SOLUSD",1753208546001,15.60155864,202.0,201.94,14.88155864]
["bitfinex","SOLUSD",1753208546359,0.72,202.0,201.95,14.88155864]
["bitfinex","SOLUSD",1753208546671,41.60155864,201.99,201.93,14.88155864]
["bitfinex","SOLUSD",1753208546868,14.88155864,201.96,201.9,14.88155864]
["bitfinex","SOLUSD",1753208547177,14.88155864,201.96,201.88,6.65342417]
["bitfinex","SOLUSD",1753208547178,38.54,201.95,201.92,14.88155864]
["bitfinex","SOLUSD",1753208547367,38.54,201.95,201.94,14.88155864]
["bitfinex","SOLUSD",1753208547697,39.26,201.95,201.92,14.88155864]
["bitfinex","SOLUSD",1753208547897,39.26,201.95,201.93,14.88155864]
["bitfinex","SOLUSD",1753208548187,39.26,201.95,201.89,16.78468397]
["bitfinex","SOLUSD",1753208548188,38.54,201.95,201.94,14.88155864]
["bitfinex","SOLUSD",1753208548578,38.54,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208548579,39.26,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208548991,38.54,201.95,201.94,16.58155864]
["bitfinex","SOLUSD",1753208549993,38.54,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208550192,39.26,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208550390,38.54,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208550812,39.26,201.95,201.94,1.7]
["bitfinex","SOLUSD",1753208551884,0.72,202.03,201.94,36.37196593]
["bitfinex","SOLUSD",1753208552213,38.52,202.02,201.98,14.88155864]
["bitfinex","SOLUSD",1753208552393,38.52,202.02,201.94,36.37194159]
["bitfinex","SOLUSD",1753208552394,39.24,202.02,201.99,14.88155864]
["bitfinex","SOLUSD",1753208552636,39.24,202.02,201.94,36.86713818]
["bitfinex","SOLUSD",1753208552637,39.24,202.02,201.98,14.88155864]
["bitfinex","SOLUSD",1753208552787,39.24,202.02,201.94,1.7]
["bitfinex","SOLUSD",1753208552788,14.88155864,201.99,201.94,1.7]
["bitfinex","SOLUSD",1753208552992,14.88155864,201.99,201.93,14.88155864]
["bitfinex","SOLUSD",1753208553515,0.72,201.98,201.93,14.88155864]
["bitfinex","SOLUSD",1753208553817,39.24,201.97,201.93,14.88155864]
["bitfinex","SOLUSD",1753208554012,0.72,201.96,201.93,14.88155864]
["bitfinex","SOLUSD",1753208554718,38.52,201.97,201.93,14.88155864]
["bitfinex","SOLUSD",1753208554894,0.72,201.96,201.93,14.88155864]
["bitfinex","SOLUSD",1753208555289,0.72,201.96,201.93,9.88212725]
["bitfinex","SOLUSD",1753208556231,0.72,201.96,201.91,36.37265083]
["bitfinex","SOLUSD",1753208556232,0.72,201.95,201.91,1.7]
["bitfinex","SOLUSD",1753208556401,9.88212725,201.93,201.91,1.7]
["bitfinex","SOLUSD",1753208556606,38.52,201.92,201.88,31.42]
["bitfinex","SOLUSD",1753208556920,0.72,201.91,201.88,1.7]
["bitfinex","SOLUSD",1753208557123,38.52,201.92,201.88,1.7]
["bitfinex","SOLUSD",1753208557308,38.52,201.92,201.91,9.88212725]
["bitfinex","SOLUSD",1753208557837,39.24,201.92,201.88,1.7]
["bitfinex","SOLUSD",1753208558013,10.60212725,201.91,201.86,0.03]
["bitfinex","SOLUSD",1753208558520,0.72,201.9,201.86,0.03]
["bitfinex","SOLUSD",1753208558733,9.88212725,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753208558905,38.52,201.92,201.86,9.91212725]
["bitfinex","SOLUSD",1753208558906,0.72,201.89,201.86,9.91212725]
["bitfinex","SOLUSD",1753208559108,38.52,201.88,201.86,9.91212725]
["bitfinex","SOLUSD",1753208559307,26.72,201.93,201.87,9.88212725]
["bitfinex","SOLUSD",1753208559543,38.52,201.92,201.9,9.88212725]
["bitfinex","SOLUSD",1753208559763,38.52,201.92,201.88,9.88212725]
["bitfinex","SOLUSD",1753208559914,38.52,201.92,201.86,0.03]
["bitfinex","SOLUSD",1753208559915,38.52,201.92,201.89,9.88212725]
["bitfinex","SOLUSD",1753208560235,0.72,202.0,201.92,0.14216157]
["bitfinex","SOLUSD",1753208560444,38.52,201.99,201.96,9.88212725]
["bitfinex","SOLUSD",1753208560645,39.24,201.99,201.96,9.88212725]
["bitfinex","SOLUSD",1753208560960,0.72,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1753208561166,9.88212725,201.95,201.89,9.88212725]
["bitfinex","SOLUSD",1753208561324,38.5,201.94,201.92,9.88212725]
["bitfinex","SOLUSD",1753208561525,38.5,201.94,201.91,9.88212725]
["bitfinex","SOLUSD",1753208562053,38.52,201.93,201.91,9.88212725]
["bitfinex","SOLUSD",1753208562260,38.5,201.93,201.91,9.88212725]
["bitfinex","SOLUSD",1753208562575,0.72,201.98,201.92,14.83458366]
["bitfinex","SOLUSD",1753208562859,38.5,201.97,201.96,9.88212725]
["bitfinex","SOLUSD",1753208563061,38.5,201.97,201.95,9.88212725]
["bitfinex","SOLUSD",1753208563224,38.5,201.97,201.94,14.90983766]
["bitfinex","SOLUSD",1753208563425,38.5,201.97,201.96,14.90983766]
["bitfinex","SOLUSD",1753208563653,0.72,202.01,201.96,14.90983766]
["bitfinex","SOLUSD",1753208563856,14.96983766,202.05,202.0,14.90983766]
["bitfinex","SOLUSD",1753208563857,0.78,202.05,202.0,14.90983766]
["bitfinex","SOLUSD",1753208564059,38.5,202.04,202.01,14.90983766]
["bitfinex","SOLUSD",1753208564253,39.22,202.04,202.01,14.90983766]
["bitfinex","SOLUSD",1753208564650,38.5,202.04,202.02,14.90983766]
["bitfinex","SOLUSD",1753208565451,38.5,202.04,201.98,0.49509852]
["bitfinex","SOLUSD",1753208565646,38.5,202.04,202.01,14.90983766]
["bitfinex","SOLUSD",1753208565850,38.5,202.04,202.02,14.90983766]
["bitfinex","SOLUSD",1753208566066,38.5,202.04,202.03,14.90983766]
["bitfinex","SOLUSD",1753208566487,0.06,202.05,202.04,16.78468397]
["bitfinex","SOLUSD",1753208566646,0.06,202.05,202.04,31.69452163]
["bitfinex","SOLUSD",1753208566977,0.06,202.05,202.04,16.78468397]
["bitfinex","SOLUSD",1753208567157,0.06,202.05,202.04,31.69452163]
["bitfinex","SOLUSD",1753208568149,0.06,202.05,202.04,14.90983766]
["bitfinex","SOLUSD",1753208568351,0.06,202.05,202.04,36.64403657]
["bitfinex","SOLUSD",1753208568785,0.77,202.05,201.94,2.42886959]
["bitfinex","SOLUSD",1753208568952,0.77,202.05,202.0,14.90983766]
["bitfinex","SOLUSD",1753208569155,0.71,202.04,202.0,14.90983766]
["bitfinex","SOLUSD",1753208569472,38.48,202.03,202.01,0.49502499]
["bitfinex","SOLUSD",1753208569674,38.48,202.03,202.02,14.90983766]
["bitfinex","SOLUSD",1753208570477,38.48,202.03,202.01,14.90983766]
["bitfinex","SOLUSD",1753208570683,38.48,202.03,202.0,14.90983766]
["bitfinex","SOLUSD",1753208572280,0.71,202.02,202.0,16.60983766]
["bitfinex","SOLUSD",1753208572587,0.71,202.02,202.0,21.56029554]
["bitfinex","SOLUSD",1753208572785,0.71,202.02,202.0,16.60983766]
["bitfinex","SOLUSD",1753208573703,0.71,202.02,202.0,1.7]
["bitfinex","SOLUSD",1753208573903,0.71,202.01,202.0,1.7]
["bitfinex","SOLUSD",1753208574398,20.57008764,202.01,201.95,16.60983766]
["bitfinex","SOLUSD",1753208574697,14.90983766,201.96,201.93,1.7]
["bitfinex","SOLUSD",1753208574902,14.90983766,201.94,201.88,1.73]
["bitfinex","SOLUSD",1753208575219,39.17,201.95,201.88,0.03]
["bitfinex","SOLUSD",1753208575220,14.90983766,201.9,201.88,0.03]
["bitfinex","SOLUSD",1753208575505,26.0,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208575679,41.61983766,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208576104,41.61983766,201.87,201.8,1.7]
["bitfinex","SOLUSD",1753208576409,14.90983766,201.81,201.77,0.1]
["bitfinex","SOLUSD",1753208576714,5.09633546,201.85,201.77,0.1]
["bitfinex","SOLUSD",1753208576715,53.36983766,201.8,201.77,0.1]
["bitfinex","SOLUSD",1753208576917,38.46,201.8,201.77,0.1]
["bitfinex","SOLUSD",1753208577082,0.71,201.79,201.77,0.1]
["bitfinex","SOLUSD",1753208578103,0.06,202.14,201.79,16.78468397]
["bitfinex","SOLUSD",1753208578104,38.46,201.83,201.79,16.78468397]
["bitfinex","SOLUSD",1753208578283,38.46,201.83,201.8,14.90983766]
["bitfinex","SOLUSD",1753208578477,39.17,201.83,201.79,19.8654696]
["bitfinex","SOLUSD",1753208578897,0.71,201.82,201.77,0.1]
["bitfinex","SOLUSD",1753208579074,14.90983766,201.82,201.77,0.1]
["bitfinex","SOLUSD",1753208579280,0.71,201.81,201.77,0.1]
["bitfinex","SOLUSD",1753208579479,0.71,201.8,201.77,0.1]
["bitfinex","SOLUSD",1753208579785,38.46,201.79,201.77,19.9659465]
["bitfinex","SOLUSD",1753208580199,14.90983766,201.86,201.78,31.69452163]
["bitfinex","SOLUSD",1753208580406,5.61882281,201.93,201.8,4.95540138]
["bitfinex","SOLUSD",1753208580407,26.85521455,201.91,201.8,4.95540138]
["bitfinex","SOLUSD",1753208580703,26.0,201.87,201.82,14.90983766]
["bitfinex","SOLUSD",1753208580899,39.17,201.86,201.82,14.90983766]
["bitfinex","SOLUSD",1753208581084,38.46,201.86,201.82,14.90983766]
["bitfinex","SOLUSD",1753208581286,0.71,201.85,201.81,14.90983766]
["bitfinex","SOLUSD",1753208581485,0.71,201.84,201.8,16.60983766]
["bitfinex","SOLUSD",1753208581691,38.46,201.86,201.81,14.90983766]
["bitfinex","SOLUSD",1753208581907,0.71,201.85,201.81,14.90983766]
["bitfinex","SOLUSD",1753208582087,14.90983766,201.83,201.81,1.7]
["bitfinex","SOLUSD",1753208582289,53.34983766,201.82,201.81,1.7]
["bitfinex","SOLUSD",1753208582493,39.15,201.82,201.81,1.7]
["bitfinex","SOLUSD",1753208583014,54.05983766,201.82,201.77,0.1]
["bitfinex","SOLUSD",1753208583310,0.71,201.81,201.78,14.90983766]
["bitfinex","SOLUSD",1753208583603,0.71,201.9,201.81,16.78468397]
["bitfinex","SOLUSD",1753208583899,38.44,201.89,201.81,16.78468397]
["bitfinex","SOLUSD",1753208584108,0.71,201.9,201.88,14.90983766]
["bitfinex","SOLUSD",1753208584405,38.44,201.91,201.89,14.90983766]
["bitfinex","SOLUSD",1753208584580,38.44,201.91,201.9,14.90983766]
["bitfinex","SOLUSD",1753208585283,39.15,201.91,201.88,14.90983766]
["bitfinex","SOLUSD",1753208585499,38.44,201.91,201.89,14.90983766]
["bitfinex","SOLUSD",1753208585696,38.44,201.91,201.9,14.90983766]
["bitfinex","SOLUSD",1753208586003,0.71,202.0,201.92,29.72]
["bitfinex","SOLUSD",1753208586220,38.44,201.99,201.96,14.90983766]
["bitfinex","SOLUSD",1753208586401,38.44,201.99,201.97,14.90983766]
["bitfinex","SOLUSD",1753208587001,38.44,201.99,201.97,19.86106063]
["bitfinex","SOLUSD",1753208587294,38.44,201.99,201.98,14.90983766]
["bitfinex","SOLUSD",1753208588012,38.44,201.99,201.98,29.72]
["bitfinex","SOLUSD",1753208588608,39.15,201.99,201.94,29.72]
["bitfinex","SOLUSD",1753208588917,0.71,201.98,201.94,29.72]
["bitfinex","SOLUSD",1753208589104,0.71,201.97,201.86,0.1]
["bitfinex","SOLUSD",1753208589423,0.71,201.97,201.9,14.90983766]
["bitfinex","SOLUSD",1753208589424,14.90983766,201.96,201.9,14.90983766]
["bitfinex","SOLUSD",1753208589604,38.42,201.95,201.9,14.90983766]
["bitfinex","SOLUSD",1753208590118,0.71,201.94,201.9,14.90983766]
["bitfinex","SOLUSD",1753208590423,0.71,201.93,201.9,14.90983766]
["bitfinex","SOLUSD",1753208591323,38.42,201.95,201.9,14.90983766]
["bitfinex","SOLUSD",1753208591495,38.42,201.95,201.94,14.90983766]
["bitfinex","SOLUSD",1753208591699,38.42,201.95,201.93,14.90983766]
["bitfinex","SOLUSD",1753208591924,39.13,201.95,201.93,14.90983766]
["bitfinex","SOLUSD",1753208592126,38.42,201.95,201.94,14.90983766]
["bitfinex","SOLUSD",1753208593128,39.13,201.95,201.88,1.7]
["bitfinex","SOLUSD",1753208593426,39.13,201.95,201.9,14.90983766]
["bitfinex","SOLUSD",1753208593595,38.42,201.95,201.9,14.90983766]
["bitfinex","SOLUSD",1753208593928,38.42,201.95,201.89,4.95316581]
["bitfinex","SOLUSD",1753208593929,0.71,201.94,201.91,14.90983766]
["bitfinex","SOLUSD",1753208594424,0.71,201.93,201.89,14.90983766]
["bitfinex","SOLUSD",1753208594602,0.71,201.92,201.88,14.90983766]
["bitfinex","SOLUSD",1753208594805,38.42,201.95,201.91,14.90983766]
["bitfinex","SOLUSD",1753208594806,0.71,201.95,201.91,14.90983766]
["bitfinex","SOLUSD",1753208595005,38.4,201.94,201.92,14.90983766]
["bitfinex","SOLUSD",1753208595213,54.01983766,201.94,201.85,4.95413918]
["bitfinex","SOLUSD",1753208595525,14.90983766,201.91,201.85,14.90983766]
["bitfinex","SOLUSD",1753208595697,14.90983766,201.89,201.82,14.90983766]
["bitfinex","SOLUSD",1753208596000,15.61983766,201.88,201.82,14.90983766]
["bitfinex","SOLUSD",1753208596204,0.71,201.88,201.82,14.90983766]
["bitfinex","SOLUSD",1753208596409,0.71,201.88,201.82,19.86465354]
["bitfinex","SOLUSD",1753208596620,14.90983766,201.85,201.81,0.03]
["bitfinex","SOLUSD",1753208596823,39.11,201.84,201.81,0.03]
["bitfinex","SOLUSD",1753208597048,14.90983766,201.83,201.81,0.03]
["bitfinex","SOLUSD",1753208597248,14.90983766,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753208597522,15.62983766,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753208598717,0.72,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753208599302,0.72,201.87,201.81,14.93983766]
["bitfinex","SOLUSD",1753208599604,53.30983766,201.86,201.81,0.03]
["bitfinex","SOLUSD",1753208599823,15.62983766,201.85,201.81,0.03]
["bitfinex","SOLUSD",1753208600204,0.72,201.84,201.81,0.03]
["bitfinex","SOLUSD",1753208601330,38.4,201.86,201.81,14.93983766]
["bitfinex","SOLUSD",1753208601509,38.4,201.85,201.84,14.90983766]
["bitfinex","SOLUSD",1753208601707,38.4,201.85,201.83,14.90983766]
["bitfinex","SOLUSD",1753208602211,38.4,201.85,201.84,14.90983766]
["bitfinex","SOLUSD",1753208602415,38.38,201.88,201.84,33.39452163]
["bitfinex","SOLUSD",1753208602746,38.38,201.88,201.87,14.90983766]
["bitfinex","SOLUSD",1753208602942,38.38,201.91,201.87,21.56352072]
["bitfinex","SOLUSD",1753208603148,38.38,201.91,201.9,14.90983766]
["bitfinex","SOLUSD",1753208603440,38.38,201.91,201.87,6.65368306]
["bitfinex","SOLUSD",1753208603610,38.38,201.91,201.89,14.90983766]
["bitfinex","SOLUSD",1753208604120,38.38,201.91,201.9,14.90983766]
["bitfinex","SOLUSD",1753208604830,39.1,201.91,201.89,1.7]
["bitfinex","SOLUSD",1753208605029,0.72,201.9,201.89,1.7]
["bitfinex","SOLUSD",1753208605608,15.62983766,201.9,201.89,1.7]
["bitfinex","SOLUSD",1753208605846,38.38,201.91,201.89,1.7]
["bitfinex","SOLUSD",1753208606345,39.1,201.91,201.89,1.7]
["bitfinex","SOLUSD",1753208606726,38.38,201.91,201.89,1.7]
["bitfinex","SOLUSD",1753208607445,38.44,201.91,201.89,16.60983766]
["bitfinex","SOLUSD",1753208607652,38.44,201.91,201.89,1.7]
["bitfinex","SOLUSD",1753208608216,20.58278466,201.9,201.89,1.7]
["bitfinex","SOLUSD",1753208608443,20.58278466,201.9,201.89,0.98]
["bitfinex","SOLUSD",1753208608649,0.06,201.91,201.87,14.90983766]
["bitfinex","SOLUSD",1753208608854,38.36,201.9,201.88,14.90983766]
["bitfinex","SOLUSD",1753208609351,38.36,201.9,201.89,14.90983766]
["bitfinex","SOLUSD",1753208609527,38.36,201.9,201.86,51.45861243]
["bitfinex","SOLUSD",1753208609528,38.36,201.9,201.88,14.90983766]
["bitfinex","SOLUSD",1753208610751,38.36,201.9,201.89,14.90983766]
["bitfinex","SOLUSD",1753208612126,38.36,201.9,201.89,19.86302999]
["bitfinex","SOLUSD",1753208613349,38.42,201.91,201.89,14.90983766]
["bitfinex","SOLUSD",1753208613717,0.72,201.9,201.87,14.90983766]
["bitfinex","SOLUSD",1753208613924,0.72,201.89,201.87,0.48]
["bitfinex","SOLUSD",1753208614148,0.72,201.88,201.87,0.48]
["bitfinex","SOLUSD",1753208614322,0.72,201.88,201.84,0.48]
["bitfinex","SOLUSD",1753208614323,41.62983766,201.88,201.84,0.48]
["bitfinex","SOLUSD",1753208614524,14.90983766,201.86,201.82,0.48]
["bitfinex","SOLUSD",1753208614738,14.90983766,201.83,201.81,0.03]
["bitfinex","SOLUSD",1753208614941,38.34,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753208616241,38.34,201.82,201.81,0.51]
["bitfinex","SOLUSD",1753208616445,0.72,201.9,201.81,53.19027167]
["bitfinex","SOLUSD",1753208616636,0.06,201.91,201.89,9.8955877]
["bitfinex","SOLUSD",1753208616839,38.4,201.91,201.9,9.8955877]
["bitfinex","SOLUSD",1753208617255,38.4,201.91,201.9,44.63598447]
["bitfinex","SOLUSD",1753208617649,39.12,201.91,201.86,14.91598447]
["bitfinex","SOLUSD",1753208617958,14.91598447,201.89,201.83,14.91598447]
["bitfinex","SOLUSD",1753208618159,15.63598447,201.9,201.83,14.91598447]
["bitfinex","SOLUSD",1753208618659,0.06,201.91,201.85,29.72]
["bitfinex","SOLUSD",1753208618963,38.32,201.9,201.88,14.91598447]
["bitfinex","SOLUSD",1753208619134,38.32,201.9,201.89,14.91598447]
["bitfinex","SOLUSD",1753208619735,38.32,201.9,201.89,44.63598447]
["bitfinex","SOLUSD",1753208619941,38.32,201.9,201.89,49.5891768]
["bitfinex","SOLUSD",1753208620160,38.38,201.91,201.89,49.5891768]
["bitfinex","SOLUSD",1753208620341,38.38,201.91,201.9,14.91598447]
["bitfinex","SOLUSD",1753208620537,38.38,201.91,201.9,44.63598447]
["bitfinex","SOLUSD",1753208620735,38.38,201.91,201.9,45.32598447]
["bitfinex","SOLUSD",1753208620953,0.06,201.91,201.9,62.59066844]
["bitfinex","SOLUSD",1753208621365,0.06,201.96,201.95,51.45640469]
["bitfinex","SOLUSD",1753208621555,0.06,201.96,201.95,66.85238916]
["bitfinex","SOLUSD",1753208621754,0.06,201.96,201.95,50.06770519]
["bitfinex","SOLUSD",1753208622769,0.78,201.96,201.89,29.72]
["bitfinex","SOLUSD",1753208622978,14.91598447,201.94,201.87,14.91598447]
["bitfinex","SOLUSD",1753208623181,14.91598447,201.91,201.86,0.48]
["bitfinex","SOLUSD",1753208623382,14.91598447,201.91,201.85,15.39598447]
["bitfinex","SOLUSD",1753208623690,15.63598447,201.9,201.85,30.2]
["bitfinex","SOLUSD",1753208623877,14.91598447,201.9,201.85,30.2]
["bitfinex","SOLUSD",1753208624180,0.72,201.89,201.85,30.2]
["bitfinex","SOLUSD",1753208624371,38.3,201.88,201.85,30.2]
["bitfinex","SOLUSD",1753208624554,39.02,201.88,201.83,14.91598447]
["bitfinex","SOLUSD",1753208624745,0.72,201.87,201.83,14.91598447]
["bitfinex","SOLUSD",1753208624945,0.72,201.87,201.82,50.07087576]
["bitfinex","SOLUSD",1753208625185,38.3,201.88,201.84,14.91598447]
["bitfinex","SOLUSD",1753208625648,4.10006175,202.21,201.88,16.78468397]
["bitfinex","SOLUSD",1753208625649,0.06,201.96,201.88,16.78468397]
["bitfinex","SOLUSD",1753208625849,38.3,201.95,201.91,14.91598447]
["bitfinex","SOLUSD",1753208626050,39.02,201.95,201.91,14.91598447]
["bitfinex","SOLUSD",1753208626983,38.3,201.95,201.91,14.91598447]
["bitfinex","SOLUSD",1753208627149,39.02,201.95,201.91,14.91598447]
["bitfinex","SOLUSD",1753208627350,39.02,201.95,201.92,44.63598447]
["bitfinex","SOLUSD",1753208627351,38.3,201.95,201.92,44.63598447]
["bitfinex","SOLUSD",1753208627546,38.3,201.95,201.92,49.58836514]
["bitfinex","SOLUSD",1753208627782,0.06,201.96,201.94,44.63598447]
["bitfinex","SOLUSD",1753208627974,0.06,201.96,201.95,14.91598447]
["bitfinex","SOLUSD",1753208628175,0.06,201.96,201.94,45.11598447]
["bitfinex","SOLUSD",1753208628878,15.61598447,201.95,201.94,0.48]
["bitfinex","SOLUSD",1753208629192,0.06,201.96,201.92,14.91598447]
["bitfinex","SOLUSD",1753208629352,38.28,201.95,201.93,14.91598447]
["bitfinex","SOLUSD",1753208629679,38.28,201.95,201.92,14.91598447]
["bitfinex","SOLUSD",1753208631220,38.34,201.95,201.92,14.91598447]
["bitfinex","SOLUSD",1753208631378,38.34,201.95,201.93,14.91598447]
["bitfinex","SOLUSD",1753208632073,38.34,201.95,201.94,15.56598447]
["bitfinex","SOLUSD",1753208632289,0.06,201.95,201.94,15.56598447]
["bitfinex","SOLUSD",1753208632489,0.06,201.95,201.94,62.55066844]
["bitfinex","SOLUSD",1753208633062,0.06,201.96,201.95,16.78468397]
["bitfinex","SOLUSD",1753208633378,38.26,201.99,201.95,88.56584051]
["bitfinex","SOLUSD",1753208633576,26.0,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1753208633756,26.0,201.97,201.96,19.86746]
["bitfinex","SOLUSD",1753208634154,0.06,202.0,201.97,46.50468397]
["bitfinex","SOLUSD",1753208634356,0.06,202.0,201.99,14.91598447]
["bitfinex","SOLUSD",1753208634597,0.06,202.0,201.99,15.39598447]
["bitfinex","SOLUSD",1753208638678,0.06,202.0,201.99,16.04598447]
["bitfinex","SOLUSD",1753208638886,0.06,202.0,201.99,15.39598447]
["bitfinex","SOLUSD",1753208639286,0.06,202.0,201.99,10.35520725]
["bitfinex","SOLUSD",1753208639491,0.06,202.0,201.99,27.78989122]
["bitfinex","SOLUSD",1753208639871,0.06,202.04,202.01,16.92684554]
["bitfinex","SOLUSD",1753208640216,0.06,202.04,202.03,61.47181272]
["bitfinex","SOLUSD",1753208640217,1e-08,202.04,202.03,61.47181272]
["bitfinex","SOLUSD",1753208640516,0.2,202.07,202.04,0.14216157]
["bitfinex","SOLUSD",1753208640813,0.06,202.1,202.04,0.14216157]
["bitfinex","SOLUSD",1753208640814,0.06,202.1,202.04,0.02]
["bitfinex","SOLUSD",1753208640971,74.09520725,202.08,202.02,9.87520725]
["bitfinex","SOLUSD",1753208641171,0.7,202.07,202.02,9.87520725]
["bitfinex","SOLUSD",1753208641390,35.87520725,202.05,201.98,9.87520725]
["bitfinex","SOLUSD",1753208641601,10.57520725,202.04,201.97,9.87520725]
["bitfinex","SOLUSD",1753208641806,10.57520725,202.04,201.98,9.87520725]
["bitfinex","SOLUSD",1753208642002,26.0,202.05,202.01,9.87520725]
["bitfinex","SOLUSD",1753208642187,26.0,202.05,202.0,4.95037542]
["bitfinex","SOLUSD",1753208642188,9.87520725,202.04,202.0,4.95037542]
["bitfinex","SOLUSD",1753208643179,38.22,202.04,202.01,16.78468397]
["bitfinex","SOLUSD",1753208643381,48.07520725,202.09,202.03,26.65989122]
["bitfinex","SOLUSD",1753208643588,26.0,202.08,202.03,26.65989122]
["bitfinex","SOLUSD",1753208644087,38.2,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1753208644289,48.07520725,202.09,202.04,4.94948594]
["bitfinex","SOLUSD",1753208645282,38.2,202.09,202.04,4.94948594]
["bitfinex","SOLUSD",1753208645799,38.2,202.09,202.05,29.72]
["bitfinex","SOLUSD",1753208645996,38.26,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1753208646310,38.26,202.1,202.07,29.72]
["bitfinex","SOLUSD",1753208646490,38.26,202.1,202.09,29.72]
["bitfinex","SOLUSD",1753208646679,38.26,202.1,202.09,29.74]
["bitfinex","SOLUSD",1753208646885,38.26,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208647085,48.13520725,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208647383,48.83520725,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208647581,48.13520725,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208647803,38.26,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208648180,48.13520725,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208649019,0.06,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208649500,0.06,202.1,202.09,57.04989122]
["bitfinex","SOLUSD",1753208649707,0.06,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208649877,10.63520725,202.1,202.09,0.02]
["bitfinex","SOLUSD",1753208651302,10.63520725,202.1,202.05,0.02]
["bitfinex","SOLUSD",1753208651497,0.06,202.1,202.05,44.56444312]
["bitfinex","SOLUSD",1753208651720,0.06,202.1,202.05,45.21444312]
["bitfinex","SOLUSD",1753208652100,0.06,202.1,202.05,34.68923587]
["bitfinex","SOLUSD",1753208653118,9.87520725,202.07,202.05,0.02]
["bitfinex","SOLUSD",1753208653308,38.16,202.06,202.05,0.02]
["bitfinex","SOLUSD",1753208653494,48.03520725,202.06,202.05,0.02]
["bitfinex","SOLUSD",1753208653907,48.73520725,202.06,202.0,0.02]
["bitfinex","SOLUSD",1753208654110,9.87520725,202.01,202.0,0.02]
["bitfinex","SOLUSD",1753208654304,48.03520725,202.01,202.0,0.02]
["bitfinex","SOLUSD",1753208655219,38.16,202.01,202.0,0.02]
["bitfinex","SOLUSD",1753208655732,38.16,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1753208655733,53.68545723,202.01,201.97,0.02]
["bitfinex","SOLUSD",1753208655913,35.87520725,201.98,201.93,0.02]
["bitfinex","SOLUSD",1753208656227,38.14,201.97,201.93,0.02]
["bitfinex","SOLUSD",1753208656418,48.71520725,201.97,201.93,0.02]
["bitfinex","SOLUSD",1753208656626,9.87520725,201.96,201.93,0.02]
["bitfinex","SOLUSD",1753208656824,10.57520725,201.96,201.93,0.02]
["bitfinex","SOLUSD",1753208657005,48.01520725,201.97,201.93,0.02]
["bitfinex","SOLUSD",1753208657322,38.14,201.97,201.93,9.89520725]
["bitfinex","SOLUSD",1753208657501,38.14,201.97,201.93,10.56520725]
["bitfinex","SOLUSD",1753208657696,36.01520725,201.97,201.93,0.02]
["bitfinex","SOLUSD",1753208657897,16.78468397,202.07,201.93,0.02]
["bitfinex","SOLUSD",1753208657898,2.3148,202.08,201.97,46.50468397]
["bitfinex","SOLUSD",1753208658102,9.87520725,202.07,202.01,56.37989122]
["bitfinex","SOLUSD",1753208658416,38.14,202.06,202.01,56.37989122]
["bitfinex","SOLUSD",1753208658728,9.87520725,202.02,201.96,29.74]
["bitfinex","SOLUSD",1753208658930,38.14,202.01,201.97,9.87520725]
["bitfinex","SOLUSD",1753208659097,38.14,202.01,201.97,36.63941288]
["bitfinex","SOLUSD",1753208659302,38.14,202.01,201.98,44.62349853]
["bitfinex","SOLUSD",1753208659722,38.14,202.01,201.99,14.90349853]
["bitfinex","SOLUSD",1753208661029,38.14,202.01,202.0,29.72]
["bitfinex","SOLUSD",1753208661212,38.14,202.01,202.0,34.67049504]
["bitfinex","SOLUSD",1753208663106,38.14,202.01,201.98,29.72]
["bitfinex","SOLUSD",1753208663608,14.90349853,201.99,201.98,0.02]
["bitfinex","SOLUSD",1753208664031,15.58349853,201.99,201.98,0.02]
["bitfinex","SOLUSD",1753208664226,0.68,201.99,201.98,0.02]
["bitfinex","SOLUSD",1753208664426,14.90349853,202.0,201.98,0.02]
["bitfinex","SOLUSD",1753208664628,15.58349853,201.99,201.98,0.02]
["bitfinex","SOLUSD",1753208664934,15.58349853,201.99,201.91,0.03]
["bitfinex","SOLUSD",1753208664935,26.0,201.96,201.91,0.05]
["bitfinex","SOLUSD",1753208665143,26.0,201.96,201.91,0.03]
["bitfinex","SOLUSD",1753208665144,14.90349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208665321,53.02349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208665511,53.70349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208666132,0.68,201.95,201.91,0.03]
["bitfinex","SOLUSD",1753208666326,14.90349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208666530,15.58349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208667552,20.53595494,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208668124,15.58349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208668526,20.53595494,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208669513,15.58349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208670459,53.68349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208671224,58.63595494,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208671622,53.68349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208671945,0.68,201.97,201.91,0.03]
["bitfinex","SOLUSD",1753208672152,26.0,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753208672325,38.1,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208673561,53.00349853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208673921,38.1,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208674115,26.0,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753208674424,38.1,201.92,201.91,15.62349853]
["bitfinex","SOLUSD",1753208674732,38.1,201.92,201.91,14.95349853]
["bitfinex","SOLUSD",1753208675437,38.1,201.92,201.91,19.90620022]
["bitfinex","SOLUSD",1753208676268,38.1,201.92,201.91,0.05]
["bitfinex","SOLUSD",1753208677261,38.1,201.92,201.91,5.00270169]
["bitfinex","SOLUSD",1753208677845,0.06,201.97,201.91,19.90620022]
["bitfinex","SOLUSD",1753208678152,0.06,201.97,201.93,14.90349853]
["bitfinex","SOLUSD",1753208678320,0.06,201.97,201.96,14.90349853]
["bitfinex","SOLUSD",1753208678521,38.08,201.99,201.96,61.4281825]
["bitfinex","SOLUSD",1753208678745,38.08,201.99,201.98,14.90349853]
["bitfinex","SOLUSD",1753208679819,38.08,201.99,201.98,19.85448377]
["bitfinex","SOLUSD",1753208680029,38.76,201.99,201.96,0.02]
["bitfinex","SOLUSD",1753208680351,15.58349853,201.98,201.96,0.02]
["bitfinex","SOLUSD",1753208681051,15.58349853,201.97,201.92,0.02]
["bitfinex","SOLUSD",1753208681272,47.94426596,201.96,201.92,0.02]
["bitfinex","SOLUSD",1753208681763,48.62426596,201.96,201.92,0.02]
["bitfinex","SOLUSD",1753208682528,35.88426596,201.93,201.92,0.02]
["bitfinex","SOLUSD",1753208682755,73.94426596,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753208682960,10.56426596,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208684763,15.51672237,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208685135,20.55760692,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208685557,15.60515051,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208686035,20.69976849,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208687480,0.68,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208687664,38.04,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208689482,40.92515051,201.95,201.91,0.03]
["bitfinex","SOLUSD",1753208689684,38.02,201.94,201.91,0.03]
["bitfinex","SOLUSD",1753208690043,38.02,201.94,201.91,14.97515051]
["bitfinex","SOLUSD",1753208690247,38.02,201.94,201.91,15.67515051]
["bitfinex","SOLUSD",1753208690468,38.02,201.94,201.91,0.05]
["bitfinex","SOLUSD",1753208690770,38.02,201.94,201.92,29.72]
["bitfinex","SOLUSD",1753208690973,15.63515051,201.93,201.91,0.05]
["bitfinex","SOLUSD",1753208691147,38.02,201.92,201.91,0.05]
["bitfinex","SOLUSD",1753208691347,52.94515051,201.92,201.91,0.05]
["bitfinex","SOLUSD",1753208691547,53.65515051,201.92,201.91,0.05]
["bitfinex","SOLUSD",1753208691870,53.65515051,201.92,201.86,0.03]
["bitfinex","SOLUSD",1753208691871,26.0,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753208692171,14.92515051,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208692560,15.63515051,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208692959,20.58883357,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208693153,15.63515051,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208693367,20.73099514,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208694055,26.0,201.84,201.82,0.03]
["bitfinex","SOLUSD",1753208694269,95.85199605,201.83,201.77,0.1]
["bitfinex","SOLUSD",1753208694549,14.92515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208694879,52.92515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208695182,58.59104306,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208695476,58.73320463,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208696250,15.63515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208696466,58.73320463,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208696855,75.5178886,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208697054,82.0219886,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208698884,84.60533707,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208699180,62.01259898,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208699376,38.0,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208699585,6.5041,201.84,201.77,5.05613817]
["bitfinex","SOLUSD",1753208699787,38.0,201.83,201.77,20.68128868]
["bitfinex","SOLUSD",1753208699966,38.0,201.82,201.77,20.68128868]
["bitfinex","SOLUSD",1753208700164,14.92515051,201.81,201.77,5.05613817]
["bitfinex","SOLUSD",1753208700473,14.92515051,201.79,201.77,0.1]
["bitfinex","SOLUSD",1753208700785,38.0,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208701156,53.63515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208701376,52.92515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208701969,38.0,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208702981,52.92515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208703852,58.59104306,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208704262,37.98,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208704774,52.90515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208706082,53.61515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208706484,52.90515051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208707293,47.88202131,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208708287,3.29181862,201.85,201.77,10.72202131]
["bitfinex","SOLUSD",1753208708469,2.58181862,201.85,201.8,9.90202131]
["bitfinex","SOLUSD",1753208708672,9.90202131,201.89,201.82,9.90202131]
["bitfinex","SOLUSD",1753208708966,73.86202131,201.88,201.82,14.87672761]
["bitfinex","SOLUSD",1753208709171,37.96,201.88,201.82,19.90055301]
["bitfinex","SOLUSD",1753208709362,37.96,201.88,201.83,15.62584671]
["bitfinex","SOLUSD",1753208710489,37.96,201.88,201.86,14.92584671]
["bitfinex","SOLUSD",1753208710670,37.96,201.88,201.86,14.94584671]
["bitfinex","SOLUSD",1753208710870,37.96,201.88,201.86,20.59966539]
["bitfinex","SOLUSD",1753208711795,37.96,201.88,201.86,5.67381868]
["bitfinex","SOLUSD",1753208712303,37.96,201.88,201.86,4.97381868]
["bitfinex","SOLUSD",1753208712597,37.94,201.9,201.87,15.62584671]
["bitfinex","SOLUSD",1753208712802,37.94,201.92,201.89,14.92584671]
["bitfinex","SOLUSD",1753208712990,37.94,201.92,201.9,15.62584671]
["bitfinex","SOLUSD",1753208713196,37.94,201.92,201.9,0.7]
["bitfinex","SOLUSD",1753208713395,37.94,201.92,201.89,14.92584671]
["bitfinex","SOLUSD",1753208713569,37.94,201.92,201.87,45.36584671]
["bitfinex","SOLUSD",1753208713994,14.92584671,201.91,201.87,0.02]
["bitfinex","SOLUSD",1753208714297,14.92584671,201.9,201.87,0.02]
["bitfinex","SOLUSD",1753208714499,37.92,201.89,201.87,0.02]
["bitfinex","SOLUSD",1753208715197,15.63584671,201.88,201.79,44.64584671]
["bitfinex","SOLUSD",1753208715381,63.92,201.89,201.79,4.95564695]
["bitfinex","SOLUSD",1753208715382,14.92584671,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1753208715573,14.92584671,201.83,201.77,21.68744671]
["bitfinex","SOLUSD",1753208715574,52.84584671,201.82,201.77,0.1]
["bitfinex","SOLUSD",1753208715778,26.0,201.86,201.77,5.05613405]
["bitfinex","SOLUSD",1753208715779,14.92584671,201.8,201.77,5.05613405]
["bitfinex","SOLUSD",1753208716002,37.92,201.81,201.77,5.05613405]
["bitfinex","SOLUSD",1753208716177,52.84584671,201.81,201.77,5.05613405]
["bitfinex","SOLUSD",1753208716690,37.92,201.81,201.77,5.75613405]
["bitfinex","SOLUSD",1753208717077,52.84584671,201.81,201.77,5.05613405]
["bitfinex","SOLUSD",1753208717401,52.84584671,201.81,201.77,0.1]
["bitfinex","SOLUSD",1753208717602,52.84584671,201.81,201.77,5.05603672]
["bitfinex","SOLUSD",1753208717926,14.92584671,201.89,201.8,44.64584671]
["bitfinex","SOLUSD",1753208718082,37.92,201.88,201.83,29.72]
["bitfinex","SOLUSD",1753208718421,52.84584671,201.88,201.83,29.72]
["bitfinex","SOLUSD",1753208719023,52.84584671,201.88,201.83,34.67449214]
["bitfinex","SOLUSD",1753208720329,52.84584671,201.88,201.78,16.80468397]
["bitfinex","SOLUSD",1753208720330,26.0,201.83,201.77,0.1]
["bitfinex","SOLUSD",1753208720483,14.92584671,201.8,201.77,0.1]
["bitfinex","SOLUSD",1753208720683,52.82584671,201.79,201.77,0.1]
["bitfinex","SOLUSD",1753208720907,0.72,201.83,201.77,0.12]
["bitfinex","SOLUSD",1753208721218,37.9,201.82,201.81,14.92584671]
["bitfinex","SOLUSD",1753208721502,37.9,201.82,201.78,5.65586472]
["bitfinex","SOLUSD",1753208721708,14.92584671,201.79,201.78,0.02]
["bitfinex","SOLUSD",1753208721888,52.80584671,201.79,201.78,0.02]
["bitfinex","SOLUSD",1753208722088,53.52584671,201.79,201.77,0.1]
["bitfinex","SOLUSD",1753208722291,14.92584671,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208723391,26.0,201.82,201.77,19.98198488]
["bitfinex","SOLUSD",1753208723592,37.88,201.81,201.77,20.68198488]
["bitfinex","SOLUSD",1753208724508,52.80584671,201.81,201.77,0.1]
["bitfinex","SOLUSD",1753208724696,52.80584671,201.81,201.77,5.05603877]
["bitfinex","SOLUSD",1753208724883,37.88,201.81,201.77,5.05603877]
["bitfinex","SOLUSD",1753208726286,0.06,201.86,201.8,14.92584671]
["bitfinex","SOLUSD",1753208726499,37.88,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1753208726690,37.88,201.85,201.8,0.72]
["bitfinex","SOLUSD",1753208726899,37.88,201.85,201.8,15.64584671]
["bitfinex","SOLUSD",1753208727100,37.88,201.85,201.8,20.60106373]
["bitfinex","SOLUSD",1753208727293,37.88,201.85,201.82,14.92584671]
["bitfinex","SOLUSD",1753208727494,37.88,201.85,201.81,15.62584671]
["bitfinex","SOLUSD",1753208727893,38.6,201.85,201.8,4.97521702]
["bitfinex","SOLUSD",1753208728407,15.64584671,201.84,201.8,0.02]
["bitfinex","SOLUSD",1753208728606,14.92584671,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208728846,52.78584671,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208729115,53.50584671,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208729295,38.58,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208729496,53.50584671,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208729695,38.58,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208729905,53.50584671,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208731502,58.46100254,201.81,201.8,0.02]
["bitfinex","SOLUSD",1753208732903,26.0,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208733119,78.76584671,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208733303,79.48584671,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208735023,53.48584671,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208737295,48.4635681,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208738426,53.41946065,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208738799,79.41946065,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208739006,96.34630619,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208739419,70.34630619,201.78,201.77,0.1]
["bitfinex","SOLUSD",1753208739608,70.34630619,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753208739609,16.92684554,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753208739818,26.14216157,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208740023,73.86572967,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208740312,74.58572967,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208740719,79.54260485,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208742728,82.12618372,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208743434,76.42930854,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208743602,81.96402215,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208743804,37.8,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208744543,37.8,201.74,201.73,0.73]
["bitfinex","SOLUSD",1753208745144,37.8,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208745441,2.58249512,201.78,201.73,10.6335681]
["bitfinex","SOLUSD",1753208745601,0.06,201.81,201.77,39.6235681]
["bitfinex","SOLUSD",1753208745805,0.06,201.81,201.8,14.85896948]
["bitfinex","SOLUSD",1753208746039,0.06,201.81,201.8,61.36365345]
["bitfinex","SOLUSD",1753208746329,0.06,201.81,201.8,62.06365345]
["bitfinex","SOLUSD",1753208746702,0.06,201.81,201.8,63.68155345]
["bitfinex","SOLUSD",1753208748727,0.06,201.81,201.8,45.27896948]
["bitfinex","SOLUSD",1753208749021,0.06,201.81,201.78,4.97587785]
["bitfinex","SOLUSD",1753208749425,0.06,201.81,201.76,4.95616519]
["bitfinex","SOLUSD",1753208749426,9.9635681,201.81,201.76,4.95616519]
["bitfinex","SOLUSD",1753208749634,47.6835681,201.8,201.76,4.95616519]
["bitfinex","SOLUSD",1753208749934,9.9035681,201.79,201.74,4.95665612]
["bitfinex","SOLUSD",1753208750103,9.9035681,201.79,201.74,5.61665612]
["bitfinex","SOLUSD",1753208750720,37.78,201.8,201.75,0.66]
["bitfinex","SOLUSD",1753208750922,47.6835681,201.8,201.76,0.66]
["bitfinex","SOLUSD",1753208751131,47.6835681,201.8,201.74,14.86022422]
["bitfinex","SOLUSD",1753208751322,37.78,201.8,201.75,9.9035681]
["bitfinex","SOLUSD",1753208751832,47.6835681,201.8,201.74,14.86022422]
["bitfinex","SOLUSD",1753208752008,37.78,201.8,201.74,14.86022422]
["bitfinex","SOLUSD",1753208752407,37.78,201.8,201.73,0.69]
["bitfinex","SOLUSD",1753208752408,9.9035681,201.78,201.73,4.98708371]
["bitfinex","SOLUSD",1753208752608,9.9035681,201.76,201.73,0.03]
["bitfinex","SOLUSD",1753208752817,47.6635681,201.76,201.73,0.05]
["bitfinex","SOLUSD",1753208753022,9.9035681,201.75,201.73,0.05]
["bitfinex","SOLUSD",1753208753426,10.5835681,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208754820,9.9035681,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208755250,10.5835681,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208755752,9.9035681,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208757047,10.5835681,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208757249,9.9035681,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208758126,10.5835681,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208759439,15.54044328,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208759638,15.68260485,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208761254,0.68,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208761434,37.72,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208763226,10.5835681,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208763456,10.72572967,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208764040,63.72,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208764235,9.9035681,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208764828,0.68,201.74,201.73,0.03]
["bitfinex","SOLUSD",1753208765031,63.72,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208765226,37.72,201.75,201.73,0.03]
["bitfinex","SOLUSD",1753208765429,37.72,201.75,201.73,1.49]
["bitfinex","SOLUSD",1753208766028,37.72,201.75,201.74,9.9035681]
["bitfinex","SOLUSD",1753208766244,37.72,201.75,201.73,11.3935681]
["bitfinex","SOLUSD",1753208766444,37.72,201.75,201.73,1.49]
["bitfinex","SOLUSD",1753208766644,37.7,201.77,201.73,11.3935681]
["bitfinex","SOLUSD",1753208766847,37.7,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1753208769036,2.58238275,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1753208770355,2.58238275,201.76,201.75,5.61662949]
["bitfinex","SOLUSD",1753208771269,2.58238275,201.76,201.75,62.02488156]
["bitfinex","SOLUSD",1753208771572,37.72,201.81,201.77,29.72]
["bitfinex","SOLUSD",1753208771777,40.30162736,201.81,201.78,9.9035681]
["bitfinex","SOLUSD",1753208772366,40.30162736,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1753208772859,40.30162736,201.81,201.77,5.75611414]
["bitfinex","SOLUSD",1753208772860,50.88519546,201.81,201.77,5.75611414]
["bitfinex","SOLUSD",1753208773894,9.9035681,201.78,201.77,0.8]
["bitfinex","SOLUSD",1753208774140,40.30162736,201.81,201.77,9.9035681]
["bitfinex","SOLUSD",1753208774567,40.30162736,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1753208774865,40.30162736,201.81,201.78,14.85946065]
["bitfinex","SOLUSD",1753208775066,40.30162736,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1753208776239,40.30162736,201.81,201.79,10.5635681]
["bitfinex","SOLUSD",1753208776452,40.30162736,201.81,201.79,5.61545109]
["bitfinex","SOLUSD",1753208776654,40.30162736,201.81,201.8,0.66]
["bitfinex","SOLUSD",1753208776981,40.30162736,201.81,201.79,4.95545109]
["bitfinex","SOLUSD",1753208777274,40.98162736,201.81,201.77,4.95593368]
["bitfinex","SOLUSD",1753208777579,40.30162736,201.81,201.77,34.67593368]
["bitfinex","SOLUSD",1753208777872,40.30162736,201.81,201.78,9.9035681]
["bitfinex","SOLUSD",1753208778165,40.30162736,201.81,201.77,4.95593368]
["bitfinex","SOLUSD",1753208778336,40.30162736,201.81,201.78,10.5835681]
["bitfinex","SOLUSD",1753208778537,0.06,201.81,201.8,34.67540138]
["bitfinex","SOLUSD",1753208778738,2.58146924,201.8,201.79,4.95559703]
["bitfinex","SOLUSD",1753208779488,2.58146924,201.8,201.79,45.25916513]
["bitfinex","SOLUSD",1753208779783,0.06,201.81,201.8,29.72]
["bitfinex","SOLUSD",1753208779938,0.06,201.81,201.8,39.6235681]
["bitfinex","SOLUSD",1753208780353,0.06,201.81,201.8,30.4]
["bitfinex","SOLUSD",1753208780564,0.06,201.81,201.8,34.67540138]
["bitfinex","SOLUSD",1753208781694,0.06,201.81,201.79,14.85916371]
["bitfinex","SOLUSD",1753208781847,0.06,201.81,201.79,4.95559561]
["bitfinex","SOLUSD",1753208782042,0.06,201.81,201.79,0.8]
["bitfinex","SOLUSD",1753208782458,48.1635681,201.8,201.79,0.8]
["bitfinex","SOLUSD",1753208782883,48.1635681,201.8,201.74,5.75684845]
["bitfinex","SOLUSD",1753208783179,9.9035681,201.78,201.74,5.75684845]
["bitfinex","SOLUSD",1753208783382,37.6,201.77,201.74,5.75684845]
["bitfinex","SOLUSD",1753208785662,37.6,201.77,201.74,15.66041655]
["bitfinex","SOLUSD",1753208785997,37.6,201.77,201.74,5.75684845]
["bitfinex","SOLUSD",1753208786363,37.6,201.77,201.74,15.66041655]
["bitfinex","SOLUSD",1753208788202,37.6,201.77,201.74,5.75684845]
["bitfinex","SOLUSD",1753208788402,0.66,201.76,201.74,35.47678494]
["bitfinex","SOLUSD",1753208788684,0.06,201.81,201.77,29.72]
["bitfinex","SOLUSD",1753208788921,37.58,201.8,201.79,9.9035681]
["bitfinex","SOLUSD",1753208789281,37.58,201.8,201.79,40.4235681]
["bitfinex","SOLUSD",1753208789455,37.58,201.8,201.79,41.1035681]
["bitfinex","SOLUSD",1753208789782,37.58,201.8,201.79,0.8]
["bitfinex","SOLUSD",1753208790574,37.58,201.8,201.79,5.75564695]
["bitfinex","SOLUSD",1753208790983,37.58,201.8,201.79,15.65921505]
["bitfinex","SOLUSD",1753208791187,37.58,201.8,201.79,45.37921505]
["bitfinex","SOLUSD",1753208791480,0.06,201.81,201.79,45.37921505]
["bitfinex","SOLUSD",1753208792167,0.06,201.81,201.8,9.9035681]
["bitfinex","SOLUSD",1753208792370,0.06,201.81,201.8,62.04365345]
["bitfinex","SOLUSD",1753208792927,0.06,201.81,201.8,61.36365345]
["bitfinex","SOLUSD",1753208793094,0.06,201.81,201.8,62.04365345]
["bitfinex","SOLUSD",1753208793419,0.06,201.86,201.83,73.24468397]
["bitfinex","SOLUSD",1753208793637,0.06,201.86,201.85,56.40825207]
["bitfinex","SOLUSD",1753208794227,0.06,201.86,201.85,57.08825207]
["bitfinex","SOLUSD",1753208794624,0.06,201.86,201.85,62.04242596]
["bitfinex","SOLUSD",1753208794992,0.06,201.86,201.85,61.36242596]
["bitfinex","SOLUSD",1753208795211,0.06,201.86,201.85,62.04242596]
["bitfinex","SOLUSD",1753208796287,0.06,201.86,201.85,44.57774199]
["bitfinex","SOLUSD",1753208796482,0.06,201.86,201.85,34.67417389]
["bitfinex","SOLUSD",1753208796719,0.06,201.86,201.85,29.72]
["bitfinex","SOLUSD",1753208796998,0.72,201.86,201.84,29.72]
["bitfinex","SOLUSD",1753208797204,0.06,201.86,201.84,29.72]
["bitfinex","SOLUSD",1753208798010,0.06,201.86,201.84,30.46]
["bitfinex","SOLUSD",1753208798698,0.06,201.9,201.88,29.72]
["bitfinex","SOLUSD",1753208798897,0.06,201.9,201.89,39.6235681]
["bitfinex","SOLUSD",1753208799293,0.06,201.9,201.89,29.72]
["bitfinex","SOLUSD",1753208799483,0.06,201.9,201.89,39.6235681]
["bitfinex","SOLUSD",1753208800305,0.06,201.9,201.89,29.72]
["bitfinex","SOLUSD",1753208800702,0.06,201.9,201.89,39.6235681]
["bitfinex","SOLUSD",1753208800898,0.06,201.9,201.89,29.72]
["bitfinex","SOLUSD",1753208801111,48.1235681,201.9,201.88,0.58]
["bitfinex","SOLUSD",1753208801340,10.5635681,201.89,201.88,0.58]
["bitfinex","SOLUSD",1753208801909,26.0,201.86,201.8,0.58]
["bitfinex","SOLUSD",1753208802110,9.9035681,201.82,201.8,0.58]
["bitfinex","SOLUSD",1753208802335,0.06,201.9,201.8,10.4835681]
["bitfinex","SOLUSD",1753208802635,0.66,201.88,201.84,39.6235681]
["bitfinex","SOLUSD",1753208802999,0.66,201.88,201.84,44.57794786]
["bitfinex","SOLUSD",1753208803205,0.06,201.9,201.87,39.6235681]
["bitfinex","SOLUSD",1753208803430,0.06,201.97,201.93,29.72]
["bitfinex","SOLUSD",1753208803635,0.06,201.97,201.96,9.9035681]
["bitfinex","SOLUSD",1753208803809,0.06,201.97,201.96,29.72]
["bitfinex","SOLUSD",1753208804011,0.06,201.97,201.96,56.40825207]
["bitfinex","SOLUSD",1753208804217,0.06,201.97,201.96,56.55041364]
["bitfinex","SOLUSD",1753208804903,0.06,201.97,201.96,62.0397276]
["bitfinex","SOLUSD",1753208805109,0.2,201.99,201.96,45.25504363]
["bitfinex","SOLUSD",1753208805416,0.06,202.02,202.0,29.72]
["bitfinex","SOLUSD",1753208805613,0.06,202.02,202.01,56.90327706]
["bitfinex","SOLUSD",1753208806028,0.06,202.02,202.01,9.9035681]
["bitfinex","SOLUSD",1753208806235,0.06,202.02,202.01,57.72543863]
["bitfinex","SOLUSD",1753208806541,0.2,202.07,202.06,72.64684554]
["bitfinex","SOLUSD",1753208806737,0.06,202.14,202.09,72.50468397]
["bitfinex","SOLUSD",1753208806936,0.06,202.14,202.09,120.52524267]
["bitfinex","SOLUSD",1753208807139,0.06,202.14,202.12,82.40825207]
["bitfinex","SOLUSD",1753208807940,0.06,202.14,202.12,83.56300766]
["bitfinex","SOLUSD",1753208808141,0.06,202.14,202.12,11.05832369]
["bitfinex","SOLUSD",1753208808345,0.06,202.14,202.09,26.68825207]
["bitfinex","SOLUSD",1753208808641,0.06,202.14,202.09,9.9035681]
["bitfinex","SOLUSD",1753208808809,0.06,202.14,202.1,9.9035681]
["bitfinex","SOLUSD",1753208809010,0.06,202.14,202.12,10.08182823]
["bitfinex","SOLUSD",1753208809210,0.06,202.14,202.1,14.8809321]
["bitfinex","SOLUSD",1753208809623,0.06,202.14,202.1,31.66561607]
["bitfinex","SOLUSD",1753208809823,0.06,202.14,202.12,14.8809321]
["bitfinex","SOLUSD",1753208810032,0.06,202.14,202.11,15.05920105]
["bitfinex","SOLUSD",1753208810238,0.06,202.14,202.12,0.17826013]
["bitfinex","SOLUSD",1753208810423,15.6509321,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208810626,0.77,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208810817,15.6509321,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208811021,20.59824323,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208811412,5.71731113,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208811610,0.77,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208812325,15.6509321,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208812719,0.06,202.13,202.12,0.17826013]
["bitfinex","SOLUSD",1753208812943,26.0,202.1,201.95,1.6514]
["bitfinex","SOLUSD",1753208813116,0.14216157,202.12,201.92,29.66]
["bitfinex","SOLUSD",1753208813117,14.8809321,202.01,201.92,29.66]
["bitfinex","SOLUSD",1753208813322,0.71,202.06,201.93,0.66]
["bitfinex","SOLUSD",1753208813626,0.71,202.11,202.05,14.8809321]
["bitfinex","SOLUSD",1753208813824,5.65783132,202.11,202.02,14.8809321]
["bitfinex","SOLUSD",1753208814042,5.65783132,202.11,202.05,16.78468397]
["bitfinex","SOLUSD",1753208814228,20.53876342,202.11,202.04,29.66]
["bitfinex","SOLUSD",1753208814423,14.8809321,202.08,201.99,0.66]
["bitfinex","SOLUSD",1753208814624,14.8809321,202.06,201.99,45.2009321]
["bitfinex","SOLUSD",1753208814827,0.71,202.08,202.02,14.8809321]
["bitfinex","SOLUSD",1753208815024,45.8293591,202.09,202.02,14.8809321]
["bitfinex","SOLUSD",1753208815227,14.8809321,202.08,202.02,14.8809321]
["bitfinex","SOLUSD",1753208815437,26.0,202.1,202.06,14.8809321]
["bitfinex","SOLUSD",1753208815822,26.0,202.1,202.04,14.8809321]
["bitfinex","SOLUSD",1753208815823,0.71,202.09,202.04,14.8809321]
["bitfinex","SOLUSD",1753208816023,0.71,202.08,202.04,14.8809321]
["bitfinex","SOLUSD",1753208816429,0.71,202.07,202.02,14.8809321]
["bitfinex","SOLUSD",1753208816625,0.71,202.07,202.01,29.66]
["bitfinex","SOLUSD",1753208816626,26.0,202.04,202.03,0.16723627]
["bitfinex","SOLUSD",1753208816850,41.5909321,202.04,201.93,14.8809321]
["bitfinex","SOLUSD",1753208817033,0.71,202.03,201.93,14.8809321]
["bitfinex","SOLUSD",1753208817229,14.8809321,201.99,201.93,14.8809321]
["bitfinex","SOLUSD",1753208817435,0.71,202.0,201.94,14.8809321]
["bitfinex","SOLUSD",1753208817744,14.8809321,201.99,201.92,14.8809321]
["bitfinex","SOLUSD",1753208818043,14.8809321,201.98,201.92,14.8809321]
["bitfinex","SOLUSD",1753208818219,14.8809321,201.97,201.91,0.16158713]
["bitfinex","SOLUSD",1753208818420,14.8809321,201.97,201.91,15.04251923]
["bitfinex","SOLUSD",1753208818730,52.9909321,201.98,201.91,15.04251923]
["bitfinex","SOLUSD",1753208818932,14.8809321,201.97,201.91,15.04251923]
["bitfinex","SOLUSD",1753208819133,14.8809321,201.97,201.91,5.11424396]
["bitfinex","SOLUSD",1753208819323,14.8809321,201.97,201.91,19.99517606]
["bitfinex","SOLUSD",1753208819522,14.8809321,201.96,201.91,0.16158713]
["bitfinex","SOLUSD",1753208819852,15.5909321,201.96,201.91,0.16158713]
["bitfinex","SOLUSD",1753208820052,0.71,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208820428,14.8809321,201.93,201.91,0.16158713]
["bitfinex","SOLUSD",1753208820629,0.71,201.94,201.91,0.16158713]
["bitfinex","SOLUSD",1753208821137,19.83338851,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208821342,57.23338851,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208821541,57.94338851,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208822638,52.9909321,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208822955,37.4,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208823136,52.2809321,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208823334,52.9909321,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208823544,15.5909321,201.94,201.91,0.16158713]
["bitfinex","SOLUSD",1753208823863,37.4,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208824357,14.8809321,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208824554,15.5909321,201.93,201.91,0.16158713]
["bitfinex","SOLUSD",1753208825060,15.5909321,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208825429,14.8809321,201.93,201.91,0.16158713]
["bitfinex","SOLUSD",1753208825840,14.8809321,201.94,201.91,0.16158713]
["bitfinex","SOLUSD",1753208826036,63.4,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208826254,14.8809321,201.93,201.91,0.16158713]
["bitfinex","SOLUSD",1753208826487,14.8809321,201.92,201.91,0.16158713]
["bitfinex","SOLUSD",1753208826656,14.8809321,201.93,201.91,0.16158713]
["bitfinex","SOLUSD",1753208827545,78.2809321,201.95,201.91,0.16158713]
["bitfinex","SOLUSD",1753208827855,37.38,202.02,201.95,17.48468397]
["bitfinex","SOLUSD",1753208828054,37.38,202.02,201.96,14.8809321]
["bitfinex","SOLUSD",1753208828353,52.2609321,202.02,201.96,14.8809321]
["bitfinex","SOLUSD",1753208828556,14.8809321,201.99,201.95,0.7]
["bitfinex","SOLUSD",1753208828743,14.8809321,201.96,201.92,0.7]
["bitfinex","SOLUSD",1753208828948,14.8809321,201.94,201.92,0.7]
["bitfinex","SOLUSD",1753208829146,9.88588709,201.94,201.92,0.7]
["bitfinex","SOLUSD",1753208829345,10.59588709,201.95,201.92,0.7]
["bitfinex","SOLUSD",1753208829663,14.83767644,201.95,201.92,0.7]
["bitfinex","SOLUSD",1753208829964,10.59588709,201.94,201.92,0.7]
["bitfinex","SOLUSD",1753208830386,9.88588709,201.93,201.91,0.19158713]
["bitfinex","SOLUSD",1753208830540,37.38,201.94,201.92,0.66]
["bitfinex","SOLUSD",1753208830739,2.58073209,201.98,201.93,9.88588709]
["bitfinex","SOLUSD",1753208830968,37.42,202.03,201.97,9.88588709]
["bitfinex","SOLUSD",1753208831171,37.42,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1753208831480,37.42,202.03,201.99,14.90134831]
["bitfinex","SOLUSD",1753208831784,0.06,202.03,202.01,14.90134831]
["bitfinex","SOLUSD",1753208831955,0.06,202.03,202.02,44.56134831]
["bitfinex","SOLUSD",1753208832561,0.06,202.03,202.0,29.66]
["bitfinex","SOLUSD",1753208832761,14.90134831,202.01,201.94,14.90134831]
["bitfinex","SOLUSD",1753208833170,0.71,202.02,201.95,14.90134831]
["bitfinex","SOLUSD",1753208833171,15.61134831,202.02,201.95,14.90134831]
["bitfinex","SOLUSD",1753208833380,15.61134831,202.02,201.96,4.95147553]
["bitfinex","SOLUSD",1753208833665,14.90134831,202.01,201.94,49.51330916]
["bitfinex","SOLUSD",1753208833872,14.90134831,202.0,201.96,29.66]
["bitfinex","SOLUSD",1753208834075,0.71,202.02,201.96,29.66]
["bitfinex","SOLUSD",1753208834076,0.71,202.02,201.96,44.56134831]
["bitfinex","SOLUSD",1753208834275,15.61134831,202.02,201.96,44.56134831]
["bitfinex","SOLUSD",1753208834574,14.90134831,202.01,201.96,29.66]
["bitfinex","SOLUSD",1753208834746,0.71,202.01,201.96,29.66]
["bitfinex","SOLUSD",1753208835243,15.61134831,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1753208835556,37.42,202.03,201.97,50.17257869]
["bitfinex","SOLUSD",1753208835755,37.42,202.03,201.97,19.85257869]
["bitfinex","SOLUSD",1753208836160,52.32134831,202.03,201.97,4.95123038]
["bitfinex","SOLUSD",1753208836546,52.32134831,202.03,201.97,5.65123038]
["bitfinex","SOLUSD",1753208836873,14.90134831,201.99,201.97,0.7]
["bitfinex","SOLUSD",1753208837043,14.90134831,202.0,201.97,0.7]
["bitfinex","SOLUSD",1753208837244,15.62134831,202.0,201.97,0.7]
["bitfinex","SOLUSD",1753208837552,15.62134831,202.0,201.94,14.90134831]
["bitfinex","SOLUSD",1753208837755,14.90134831,201.96,201.91,0.19158713]
["bitfinex","SOLUSD",1753208837958,14.90134831,202.01,201.95,14.90134831]
["bitfinex","SOLUSD",1753208838167,41.68134831,202.03,201.96,14.90134831]
["bitfinex","SOLUSD",1753208838359,26.78,202.03,201.97,14.90134831]
["bitfinex","SOLUSD",1753208838756,26.78,202.03,202.0,14.90134831]
["bitfinex","SOLUSD",1753208838757,0.06,202.03,202.0,14.90134831]
["bitfinex","SOLUSD",1753208839485,0.06,202.03,202.02,14.90134831]
["bitfinex","SOLUSD",1753208839861,0.06,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1753208840193,0.06,202.03,202.02,14.90134831]
["bitfinex","SOLUSD",1753208840650,0.06,202.03,202.02,31.68603228]
["bitfinex","SOLUSD",1753208840969,0.06,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1753208841358,0.06,202.03,202.01,0.7]
["bitfinex","SOLUSD",1753208842654,0.06,202.03,202.01,5.65019598]
["bitfinex","SOLUSD",1753208843270,0.06,202.03,202.02,14.90134831]
["bitfinex","SOLUSD",1753208843582,0.06,202.03,202.02,19.85135326]
["bitfinex","SOLUSD",1753208843989,0.06,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1753208844162,0.06,202.03,202.01,0.7]
["bitfinex","SOLUSD",1753208844862,0.72,202.02,202.01,0.7]
["bitfinex","SOLUSD",1753208845192,0.72,202.02,202.0,0.7]
["bitfinex","SOLUSD",1753208845407,19.85138273,202.02,202.0,0.7]
["bitfinex","SOLUSD",1753208845570,15.62134831,202.01,202.0,0.7]
["bitfinex","SOLUSD",1753208845770,14.90134831,202.02,202.0,0.7]
["bitfinex","SOLUSD",1753208846005,14.90134831,202.01,202.0,0.7]
["bitfinex","SOLUSD",1753208846198,15.62134831,202.01,202.0,0.7]
["bitfinex","SOLUSD",1753208847896,0.06,202.03,202.0,0.7]
["bitfinex","SOLUSD",1753208848396,0.06,202.03,202.02,61.34603228]
["bitfinex","SOLUSD",1753208848565,0.06,202.12,202.05,46.44468397]
["bitfinex","SOLUSD",1753208848766,0.06,202.12,202.02,96.77103277]
["bitfinex","SOLUSD",1753208848767,0.06,202.12,202.08,14.90134831]
["bitfinex","SOLUSD",1753208849776,0.06,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1753208849965,0.06,202.12,202.11,31.68603228]
["bitfinex","SOLUSD",1753208850169,0.06,202.12,202.1,31.68603228]
["bitfinex","SOLUSD",1753208850384,0.06,202.12,202.1,61.34603228]
["bitfinex","SOLUSD",1753208850696,0.06,202.12,202.11,14.90134831]
["bitfinex","SOLUSD",1753208851992,0.06,202.12,202.11,20.51914901]
["bitfinex","SOLUSD",1753208852192,0.06,202.12,202.11,67.60077462]
["bitfinex","SOLUSD",1753208853583,1e-08,202.12,202.11,67.60077462]
["bitfinex","SOLUSD",1753208854092,1e-08,202.12,202.11,104.86077462]
["bitfinex","SOLUSD",1753208854407,1e-08,202.12,202.11,104.36599455]
["bitfinex","SOLUSD",1753208855808,1e-08,202.12,202.11,73.87383298]
["bitfinex","SOLUSD",1753208856096,1e-08,202.12,202.11,74.54383298]
["bitfinex","SOLUSD",1753208857000,1e-08,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1753208857501,1e-08,202.12,202.1,16.78468397]
["bitfinex","SOLUSD",1753208857799,1e-08,202.12,202.1,21.73267356]
["bitfinex","SOLUSD",1753208860088,1e-08,202.12,202.09,19.84961741]
["bitfinex","SOLUSD",1753208860710,1e-08,202.12,202.08,34.60852689]
["bitfinex","SOLUSD",1753208860872,0.72000001,202.12,202.09,14.90134831]
["bitfinex","SOLUSD",1753208861202,1e-08,202.12,202.08,35.27852689]
["bitfinex","SOLUSD",1753208861405,1e-08,202.12,202.09,14.90134831]
["bitfinex","SOLUSD",1753208862185,1e-08,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1753208865407,1e-08,202.12,202.09,44.4733038]
["bitfinex","SOLUSD",1753208866683,1e-08,202.12,202.11,9.86501344]
["bitfinex","SOLUSD",1753208867002,1e-08,202.12,202.09,35.27829036]
["bitfinex","SOLUSD",1753208867003,1e-08,202.12,202.1,9.86501344]
["bitfinex","SOLUSD",1753208867794,1e-08,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1753208869189,1e-08,202.12,202.11,99.62227818]
["bitfinex","SOLUSD",1753208869391,1e-08,202.12,202.11,99.76443975]
["bitfinex","SOLUSD",1753208869701,0.06,202.14,202.13,29.66]
["bitfinex","SOLUSD",1753208869905,0.06,202.14,202.13,77.34190612]
["bitfinex","SOLUSD",1753208870085,0.06,202.14,202.13,78.01190612]
["bitfinex","SOLUSD",1753208871223,0.06,202.14,202.13,82.95921725]
["bitfinex","SOLUSD",1753208871424,1e-08,202.14,202.13,99.74390122]
["bitfinex","SOLUSD",1753208871729,1e-08,202.14,202.13,62.56390122]
["bitfinex","SOLUSD",1753208872010,1e-08,202.14,202.13,99.74390122]
["bitfinex","SOLUSD",1753208872412,1e-08,202.14,202.13,99.24917011]
["bitfinex","SOLUSD",1753208872916,1e-08,202.14,202.09,29.66]
["bitfinex","SOLUSD",1753208872917,9.86501345,202.14,202.09,29.66]
["bitfinex","SOLUSD",1753208873216,10.53501345,202.14,202.09,34.60829036]
["bitfinex","SOLUSD",1753208873508,0.67000001,202.14,202.1,9.86501344]
["bitfinex","SOLUSD",1753208873910,1e-08,202.14,202.1,9.86501344]
["bitfinex","SOLUSD",1753208874319,10.53501344,202.13,202.08,34.6085044]
["bitfinex","SOLUSD",1753208874486,0.67,202.12,202.08,34.6085044]
["bitfinex","SOLUSD",1753208874688,1e-08,202.14,202.08,44.47351784]
["bitfinex","SOLUSD",1753208874900,1e-08,202.14,202.1,9.86501344]
["bitfinex","SOLUSD",1753208875307,1e-08,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1753208875509,0.67000001,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1753208876691,0.67000001,202.14,202.12,9.86501344]
["bitfinex","SOLUSD",1753208876692,1e-08,202.14,202.12,9.86501344]
["bitfinex","SOLUSD",1753208876918,1e-08,202.14,202.12,39.52501344]
["bitfinex","SOLUSD",1753208877215,1e-08,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1753208878292,1e-08,202.14,202.13,15.45232457]
["bitfinex","SOLUSD",1753208878617,1e-08,202.14,202.13,63.20390122]
["bitfinex","SOLUSD",1753208878825,0.06,202.15,202.14,47.08468396]
["bitfinex","SOLUSD",1753208878993,0.06,202.15,202.14,56.9496974]
["bitfinex","SOLUSD",1753208879393,0.06,202.15,202.14,61.89676378]
["bitfinex","SOLUSD",1753208880005,0.06,202.15,202.14,62.56676378]
["bitfinex","SOLUSD",1753208880388,0.06,202.15,202.14,61.89676378]
["bitfinex","SOLUSD",1753208880586,0.06,202.15,202.14,52.03175034]
["bitfinex","SOLUSD",1753208880787,0.06,202.15,202.14,61.89676378]
["bitfinex","SOLUSD",1753208881395,4.94706638,202.14,202.07,5.11023185]
["bitfinex","SOLUSD",1753208881599,9.86501344,202.08,202.03,0.03]
["bitfinex","SOLUSD",1753208881903,9.86501344,202.04,202.03,0.03]
["bitfinex","SOLUSD",1753208882296,10.53501344,202.04,202.03,0.03]
["bitfinex","SOLUSD",1753208882497,32.6376,202.01,201.91,9.89501344]
["bitfinex","SOLUSD",1753208882717,9.86501344,201.94,201.91,0.03]
["bitfinex","SOLUSD",1753208883090,9.86501344,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208883398,14.92079672,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208883588,15.59079672,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208884009,46.54325313,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208884208,20.6854147,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753208884412,26.0,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753208884610,26.0,201.84,201.82,0.03]
["bitfinex","SOLUSD",1753208884812,14.92079672,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753208885025,15.59079672,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753208885515,20.6876231,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753208885723,26.14216157,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753208885890,63.12,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753208886215,78.85295829,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753208886626,26.0,201.77,201.75,0.03]
["bitfinex","SOLUSD",1753208886923,26.0,201.77,201.73,0.03]
["bitfinex","SOLUSD",1753208886924,15.06295829,201.76,201.73,0.03]
["bitfinex","SOLUSD",1753208887091,0.14216157,201.73,201.72,6.24]
["bitfinex","SOLUSD",1753208887423,26.0,201.71,201.65,0.03]
["bitfinex","SOLUSD",1753208887628,41.59079672,201.71,201.65,6.96]
["bitfinex","SOLUSD",1753208887802,41.73295829,201.71,201.65,6.96]
["bitfinex","SOLUSD",1753208888812,41.73295829,201.71,201.65,0.03]
["bitfinex","SOLUSD",1753208889502,0.67,201.71,201.65,0.03]
["bitfinex","SOLUSD",1753208889818,52.73079672,201.71,201.65,4.98904012]
["bitfinex","SOLUSD",1753208890322,1.5158,201.73,201.65,0.03]
["bitfinex","SOLUSD",1753208890537,14.92079672,201.73,201.66,0.67]
["bitfinex","SOLUSD",1753208890697,14.92079672,201.71,201.66,0.67]
["bitfinex","SOLUSD",1753208891597,40.92079672,201.71,201.66,0.67]
["bitfinex","SOLUSD",1753208891796,40.92079672,201.71,201.65,0.73]
["bitfinex","SOLUSD",1753208891797,41.59079672,201.71,201.67,4.95857325]
["bitfinex","SOLUSD",1753208892220,41.59079672,201.71,201.65,0.03]
["bitfinex","SOLUSD",1753208892526,41.59079672,201.71,201.67,4.95853714]
["bitfinex","SOLUSD",1753208892696,41.59079672,201.71,201.65,14.95079672]
["bitfinex","SOLUSD",1753208892697,40.92079672,201.71,201.65,14.95079672]
["bitfinex","SOLUSD",1753208892902,78.06079672,201.71,201.65,0.7]
["bitfinex","SOLUSD",1753208893315,78.06079672,201.71,201.67,4.95842163]
["bitfinex","SOLUSD",1753208893495,78.06079672,201.71,201.65,0.7]
["bitfinex","SOLUSD",1753208894046,0.67,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1753208894223,37.14,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1753208894415,37.14,201.76,201.71,20.54840913]
["bitfinex","SOLUSD",1753208894610,37.14,201.76,201.73,14.92079672]
["bitfinex","SOLUSD",1753208894845,14.92079672,201.8,201.74,0.67]
["bitfinex","SOLUSD",1753208895133,6.5987,201.83,201.78,14.92079672]
["bitfinex","SOLUSD",1753208895134,37.14,201.83,201.78,14.92079672]
["bitfinex","SOLUSD",1753208895302,37.14,201.83,201.78,15.59079672]
["bitfinex","SOLUSD",1753208895625,37.14,201.83,201.8,19.8761981]
["bitfinex","SOLUSD",1753208896005,37.14,201.83,201.8,5.62540138]
["bitfinex","SOLUSD",1753208896629,37.14,201.83,201.81,15.59079672]
["bitfinex","SOLUSD",1753208896839,14.92079672,201.88,201.82,15.59079672]
["bitfinex","SOLUSD",1753208897135,0.67,201.94,201.85,14.92079672]
["bitfinex","SOLUSD",1753208897342,52.06079672,201.91,201.85,14.92079672]
["bitfinex","SOLUSD",1753208897504,14.92079672,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1753208897699,52.06079672,201.91,201.85,19.87497061]
["bitfinex","SOLUSD",1753208897925,35.62,201.93,201.88,14.92079672]
["bitfinex","SOLUSD",1753208898133,7.3533,201.96,201.88,14.92079672]
["bitfinex","SOLUSD",1753208898134,37.14,201.92,201.89,14.92079672]
["bitfinex","SOLUSD",1753208898438,14.92079672,201.91,201.85,32.93040533]
["bitfinex","SOLUSD",1753208898602,52.06079672,201.92,201.85,32.93040533]
["bitfinex","SOLUSD",1753208898799,14.92079672,201.91,201.85,20.54497061]
["bitfinex","SOLUSD",1753208899224,14.92079672,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1753208899724,14.92079672,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1753208899929,14.92079672,201.86,201.83,4.9544363]
["bitfinex","SOLUSD",1753208900229,52.04079672,201.87,201.83,4.9544363]
["bitfinex","SOLUSD",1753208900417,37.12,201.87,201.83,4.9544363]
["bitfinex","SOLUSD",1753208900723,37.12,201.87,201.84,29.66]
["bitfinex","SOLUSD",1753208900931,37.82,201.87,201.83,4.9544363]
["bitfinex","SOLUSD",1753208901136,37.12,201.87,201.83,4.9544363]
["bitfinex","SOLUSD",1753208901500,37.12,201.87,201.83,19.87523302]
["bitfinex","SOLUSD",1753208901732,37.12,201.87,201.83,20.54523302]
["bitfinex","SOLUSD",1753208901939,40.92079672,201.92,201.86,14.92079672]
["bitfinex","SOLUSD",1753208902239,37.12,201.91,201.86,14.92079672]
["bitfinex","SOLUSD",1753208904538,37.12,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1753208904837,37.12,201.91,201.87,19.87447978]
["bitfinex","SOLUSD",1753208905051,37.12,201.91,201.88,14.92079672]
["bitfinex","SOLUSD",1753208905339,37.12,201.91,201.88,15.59079672]
["bitfinex","SOLUSD",1753208906038,52.04079672,201.91,201.85,14.92079672]
["bitfinex","SOLUSD",1753208906238,37.12,201.91,201.86,14.92079672]
["bitfinex","SOLUSD",1753208906441,37.12,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1753208906816,37.12,201.91,201.87,19.87447978]
["bitfinex","SOLUSD",1753208907018,37.12,201.91,201.87,20.54447978]
["bitfinex","SOLUSD",1753208907451,4.95124918,201.97,201.9,14.92079672]
["bitfinex","SOLUSD",1753208907452,14.92079672,201.97,201.9,14.92079672]
["bitfinex","SOLUSD",1753208907633,37.08,201.96,201.91,14.92079672]
["bitfinex","SOLUSD",1753208907818,37.08,201.96,201.95,14.92079672]
["bitfinex","SOLUSD",1753208908019,37.08,201.99,201.95,15.62079672]
["bitfinex","SOLUSD",1753208908420,37.08,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1753208908651,14.92079672,201.97,201.95,0.7]
["bitfinex","SOLUSD",1753208908959,37.08,201.99,201.95,0.7]
["bitfinex","SOLUSD",1753208909246,37.08,201.99,201.95,5.65154299]
["bitfinex","SOLUSD",1753208910125,52.00079672,201.99,201.95,5.65154299]
["bitfinex","SOLUSD",1753208910525,52.00079672,201.99,201.95,5.65161443]
["bitfinex","SOLUSD",1753208912243,52.00079672,201.99,201.95,0.7]
["bitfinex","SOLUSD",1753208912448,15.62079672,201.98,201.95,0.7]
["bitfinex","SOLUSD",1753208912744,52.00079672,201.99,201.95,0.7]
["bitfinex","SOLUSD",1753208913042,52.70079672,201.99,201.95,0.7]
["bitfinex","SOLUSD",1753208913416,52.00079672,201.99,201.95,5.65170919]
["bitfinex","SOLUSD",1753208913768,0.06,202.02,201.98,44.58079672]
["bitfinex","SOLUSD",1753208914057,0.06,202.02,202.01,14.92079672]
["bitfinex","SOLUSD",1753208914342,0.06,202.02,201.98,44.58079672]
["bitfinex","SOLUSD",1753208914549,0.06,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1753208914932,0.06,202.02,201.98,5.62097848]
["bitfinex","SOLUSD",1753208915160,0.06,202.02,201.98,20.5417752]
["bitfinex","SOLUSD",1753208915450,37.1,202.02,201.98,20.5417752]
["bitfinex","SOLUSD",1753208915651,37.1,202.02,201.99,14.92079672]
["bitfinex","SOLUSD",1753208916050,37.1,202.02,201.98,20.5417752]
["bitfinex","SOLUSD",1753208916532,0.06,201.99,201.98,20.5417752]
["bitfinex","SOLUSD",1753208917119,0.06,201.99,201.98,66.98645917]
["bitfinex","SOLUSD",1753208918155,0.06,201.99,201.98,4.95097848]
["bitfinex","SOLUSD",1753208918353,0.06,201.99,201.98,19.8717752]
["bitfinex","SOLUSD",1753208918561,0.06,201.99,201.92,12.38113502]
["bitfinex","SOLUSD",1753208918857,14.98079672,201.99,201.94,21.6]
["bitfinex","SOLUSD",1753208919262,14.92079672,201.98,201.94,21.6]
["bitfinex","SOLUSD",1753208919563,0.06,201.99,201.96,14.92079672]
["bitfinex","SOLUSD",1753208919761,0.06,201.99,201.97,14.92079672]
["bitfinex","SOLUSD",1753208920114,0.06,201.99,201.97,15.59079672]
["bitfinex","SOLUSD",1753208920330,0.06,201.99,201.97,0.67]
["bitfinex","SOLUSD",1753208920528,0.06,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1753208920835,0.06,201.99,201.98,29.66]
["bitfinex","SOLUSD",1753208921026,0.06,201.99,201.97,5.62123038]
["bitfinex","SOLUSD",1753208921230,0.06,201.99,201.97,20.5420271]
["bitfinex","SOLUSD",1753208921639,0.06,201.99,201.97,5.62123038]
["bitfinex","SOLUSD",1753208921846,0.06,201.99,201.98,15.59079672]
["bitfinex","SOLUSD",1753208922634,0.06,202.02,201.99,46.44468397]
["bitfinex","SOLUSD",1753208922837,0.06,202.02,202.01,14.92079672]
["bitfinex","SOLUSD",1753208923374,0.06,202.02,202.01,15.59079672]
["bitfinex","SOLUSD",1753208924110,0.06,202.02,202.01,62.03548069]
["bitfinex","SOLUSD",1753208924767,0.06,202.02,202.01,66.98573067]
["bitfinex","SOLUSD",1753208924971,0.06,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1753208925677,0.06,202.02,202.01,14.82330016]
["bitfinex","SOLUSD",1753208925845,10.63305018,202.02,201.99,4.95049887]
["bitfinex","SOLUSD",1753208926044,10.63305018,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1753208926245,10.57305018,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1753208926475,9.87305018,201.98,201.9,0.67]
["bitfinex","SOLUSD",1753208926645,9.87305018,201.96,201.94,26.55188475]
["bitfinex","SOLUSD",1753208926837,9.87305018,201.97,201.94,4.95188475]
["bitfinex","SOLUSD",1753208927040,9.87305018,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1753208927340,9.87305018,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1753208927648,9.87305018,201.93,201.89,4.95297004]
["bitfinex","SOLUSD",1753208927869,36.98,201.95,201.85,4.95417389]
["bitfinex","SOLUSD",1753208927870,9.87305018,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1753208928056,9.87305018,201.91,201.85,14.82722407]
["bitfinex","SOLUSD",1753208928274,36.98,201.9,201.85,14.82722407]
["bitfinex","SOLUSD",1753208928576,36.98,201.9,201.86,0.72]
["bitfinex","SOLUSD",1753208928784,36.98,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1753208929009,46.85305018,201.9,201.85,4.95395143]
["bitfinex","SOLUSD",1753208929291,46.85305018,201.9,201.83,22.25956333]
["bitfinex","SOLUSD",1753208929292,14.9242652,201.88,201.81,29.66]
["bitfinex","SOLUSD",1753208929489,36.98,201.9,201.81,5.65501394]
["bitfinex","SOLUSD",1753208929490,14.9242652,201.85,201.81,5.65501394]
["bitfinex","SOLUSD",1753208929700,51.9042652,201.85,201.81,5.65501394]
["bitfinex","SOLUSD",1753208929987,0.71,201.94,201.84,14.9242652]
["bitfinex","SOLUSD",1753208930159,51.9042652,201.91,201.84,15.6242652]
["bitfinex","SOLUSD",1753208930556,36.98,201.91,201.86,14.9242652]
["bitfinex","SOLUSD",1753208930775,36.98,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1753208930976,36.98,201.91,201.87,20.59794826]
["bitfinex","SOLUSD",1753208931178,36.98,201.91,201.89,14.9242652]
["bitfinex","SOLUSD",1753208931391,36.98,201.91,201.89,15.6442652]
["bitfinex","SOLUSD",1753208932490,36.98,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208932792,36.98,201.91,201.88,5.65341027]
["bitfinex","SOLUSD",1753208932957,36.98,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208933153,52.6142652,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208933489,15.6342652,201.9,201.88,0.7]
["bitfinex","SOLUSD",1753208934259,36.98,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208934260,15.6342652,201.89,201.88,0.7]
["bitfinex","SOLUSD",1753208935562,15.6342652,201.89,201.84,4.95434715]
["bitfinex","SOLUSD",1753208935761,14.9242652,201.87,201.84,0.7]
["bitfinex","SOLUSD",1753208935986,36.96,201.86,201.84,0.7]
["bitfinex","SOLUSD",1753208936167,14.9242652,201.85,201.84,0.7]
["bitfinex","SOLUSD",1753208936362,0.71,201.85,201.8,16.78468397]
["bitfinex","SOLUSD",1753208936562,14.9242652,201.84,201.8,16.78468397]
["bitfinex","SOLUSD",1753208936876,14.9242652,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1753208937396,52.5942652,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1753208938088,14.9242652,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1753208938264,15.6342652,201.83,201.77,16.78468397]
["bitfinex","SOLUSD",1753208938576,14.9242652,201.82,201.77,16.78468397]
["bitfinex","SOLUSD",1753208938776,36.96,201.81,201.77,21.74082214]
["bitfinex","SOLUSD",1753208939113,36.96,201.81,201.78,14.9242652]
["bitfinex","SOLUSD",1753208939288,36.96,201.81,201.78,16.78468397]
["bitfinex","SOLUSD",1753208939490,36.96,201.81,201.78,31.70894917]
["bitfinex","SOLUSD",1753208939866,36.96,201.81,201.79,14.9242652]
["bitfinex","SOLUSD",1753208940194,0.71,201.91,201.81,16.78468397]
["bitfinex","SOLUSD",1753208940381,6.3101,201.94,201.89,16.78468397]
["bitfinex","SOLUSD",1753208940575,14.9242652,201.97,201.9,15.6442652]
["bitfinex","SOLUSD",1753208940768,36.96,201.97,201.93,16.78468397]
["bitfinex","SOLUSD",1753208940968,37.67,201.97,201.93,16.78468397]
["bitfinex","SOLUSD",1753208941171,14.9242652,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1753208941398,14.9242652,201.9,201.86,0.7]
["bitfinex","SOLUSD",1753208941693,51.8842652,201.89,201.86,5.65392818]
["bitfinex","SOLUSD",1753208941866,36.96,201.88,201.86,5.65392818]
["bitfinex","SOLUSD",1753208942290,36.96,201.89,201.87,16.78468397]
["bitfinex","SOLUSD",1753208942677,51.8842652,201.89,201.86,0.7]
["bitfinex","SOLUSD",1753208942882,51.8842652,201.89,201.86,5.65391699]
["bitfinex","SOLUSD",1753208943082,51.8842652,201.89,201.84,4.95417663]
["bitfinex","SOLUSD",1753208943083,14.9242652,201.87,201.84,4.95417663]
["bitfinex","SOLUSD",1753208943282,14.9242652,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1753208943495,51.8642652,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1753208943692,36.94,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1753208944803,2.58185551,201.88,201.82,31.70894917]
["bitfinex","SOLUSD",1753208944978,2.58185551,201.88,201.83,16.78468397]
["bitfinex","SOLUSD",1753208944979,36.94,201.87,201.83,16.78468397]
["bitfinex","SOLUSD",1753208945176,14.9242652,201.85,201.8,22.46008535]
["bitfinex","SOLUSD",1753208945372,14.9242652,201.86,201.81,16.78468397]
["bitfinex","SOLUSD",1753208945695,51.8642652,201.87,201.81,16.78468397]
["bitfinex","SOLUSD",1753208946009,36.94,201.87,201.83,31.70894917]
["bitfinex","SOLUSD",1753208946196,36.94,201.87,201.84,0.72]
["bitfinex","SOLUSD",1753208946499,51.8642652,201.87,201.83,16.78468397]
["bitfinex","SOLUSD",1753208947075,36.94,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1753208947282,36.94,201.87,201.85,16.78468397]
["bitfinex","SOLUSD",1753208948906,2.58133447,201.93,201.86,14.9242652]
["bitfinex","SOLUSD",1753208949204,36.94,201.92,201.88,21.73803733]
["bitfinex","SOLUSD",1753208953188,36.94,201.92,201.88,21.73804801]
["bitfinex","SOLUSD",1753208953189,46.82588233,201.92,201.88,21.73804801]
["bitfinex","SOLUSD",1753208954131,36.94,201.92,201.88,21.73804801]
["bitfinex","SOLUSD",1753208954994,36.94,201.92,201.88,22.43804801]
["bitfinex","SOLUSD",1753208955820,9.88588233,201.91,201.88,17.48468397]
["bitfinex","SOLUSD",1753208956121,9.88588233,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208956286,9.88588233,201.91,201.88,5.65339887]
["bitfinex","SOLUSD",1753208956486,36.94,201.92,201.88,5.65339887]
["bitfinex","SOLUSD",1753208956704,47.53588233,201.92,201.88,5.65339887]
["bitfinex","SOLUSD",1753208957706,47.53588233,201.92,201.88,0.7]
["bitfinex","SOLUSD",1753208957912,10.60588233,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208958502,0.72,201.91,201.88,5.65336265]
["bitfinex","SOLUSD",1753208959224,0.72,201.91,201.89,16.78468397]
["bitfinex","SOLUSD",1753208959513,0.72,201.91,201.88,0.7]
["bitfinex","SOLUSD",1753208959514,10.60588233,201.9,201.88,0.7]
["bitfinex","SOLUSD",1753208959701,46.78588233,201.89,201.88,0.7]
["bitfinex","SOLUSD",1753208960013,37.62,201.89,201.88,0.7]
["bitfinex","SOLUSD",1753208960795,37.62,201.89,201.87,16.78468397]
["bitfinex","SOLUSD",1753208961222,10.60588233,201.88,201.86,0.73]
["bitfinex","SOLUSD",1753208961516,10.60588233,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753208961517,9.88588233,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208962228,46.78588233,201.89,201.86,0.03]
["bitfinex","SOLUSD",1753208962393,9.88588233,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753208962591,36.88,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208966631,47.48588233,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753208967191,0.72,201.9,201.86,16.81468397]
["bitfinex","SOLUSD",1753208967491,10.60588233,201.93,201.88,16.78468397]
["bitfinex","SOLUSD",1753208967687,36.86,201.92,201.88,17.48468397]
["bitfinex","SOLUSD",1753208967914,46.74588233,201.92,201.88,17.48468397]
["bitfinex","SOLUSD",1753208968818,46.74588233,201.92,201.9,16.78468397]
["bitfinex","SOLUSD",1753208969004,36.86,201.92,201.9,16.78468397]
["bitfinex","SOLUSD",1753208969713,46.74588233,201.92,201.9,16.78468397]
["bitfinex","SOLUSD",1753208969888,36.86,201.92,201.9,16.78468397]
["bitfinex","SOLUSD",1753208970088,36.86,201.92,201.9,17.44468397]
["bitfinex","SOLUSD",1753208970993,36.86,201.92,201.91,21.73738566]
["bitfinex","SOLUSD",1753208971799,0.06,201.99,201.91,32.98326799]
["bitfinex","SOLUSD",1753208972002,0.06,201.99,201.94,46.44468397]
["bitfinex","SOLUSD",1753208972214,9.88588233,201.97,201.94,16.78468397]
["bitfinex","SOLUSD",1753208972520,9.88588233,201.96,201.93,16.78468397]
["bitfinex","SOLUSD",1753208972816,36.84,201.95,201.93,16.78468397]
["bitfinex","SOLUSD",1753208973025,36.84,201.95,201.93,21.73673728]
["bitfinex","SOLUSD",1753208974102,46.72588233,201.95,201.93,16.78468397]
["bitfinex","SOLUSD",1753208974424,36.84,201.95,201.93,21.73683331]
["bitfinex","SOLUSD",1753208975405,36.84,201.95,201.93,16.78468397]
["bitfinex","SOLUSD",1753208975735,36.84,201.95,201.93,17.48468397]
["bitfinex","SOLUSD",1753208976418,36.84,201.95,201.93,22.43675448]
["bitfinex","SOLUSD",1753208978603,36.84,201.95,201.93,23.09675448]
["bitfinex","SOLUSD",1753208979024,36.84,201.95,201.93,32.32263681]
["bitfinex","SOLUSD",1753208979326,36.88,201.99,201.95,16.78468397]
["bitfinex","SOLUSD",1753208979501,36.88,201.99,201.98,26.6705663]
["bitfinex","SOLUSD",1753208979701,36.88,201.99,201.98,28.0305663]
["bitfinex","SOLUSD",1753208980115,0.06,201.99,201.98,28.0305663]
["bitfinex","SOLUSD",1753208980731,0.06,201.99,201.98,32.98155154]
["bitfinex","SOLUSD",1753208980938,0.06,201.99,201.98,22.43566921]
["bitfinex","SOLUSD",1753208981119,36.86,201.99,201.98,0.7]
["bitfinex","SOLUSD",1753208981318,0.06,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1753208981619,0.06,201.99,201.98,16.19686757]
["bitfinex","SOLUSD",1753208983723,0.06,202.02,202.01,16.78468397]
["bitfinex","SOLUSD",1753208983910,0.06,202.02,202.01,26.6705663]
["bitfinex","SOLUSD",1753208984111,0.06,202.02,202.01,27.3305663]
["bitfinex","SOLUSD",1753208985139,0.06,202.02,202.01,16.78468397]
["bitfinex","SOLUSD",1753208985712,10.66588233,202.02,202.0,0.64]
["bitfinex","SOLUSD",1753208985937,47.38588233,202.01,202.0,0.64]
["bitfinex","SOLUSD",1753208986110,47.38588233,202.01,201.95,0.64]
["bitfinex","SOLUSD",1753208986311,9.88588233,201.98,201.95,0.64]
["bitfinex","SOLUSD",1753208986546,36.78,201.97,201.95,0.64]
["bitfinex","SOLUSD",1753208986837,36.78,201.97,201.95,5.59165815]
["bitfinex","SOLUSD",1753208987136,36.78,201.97,201.95,6.25165815]
["bitfinex","SOLUSD",1753208987338,36.78,201.97,201.95,5.59165815]
["bitfinex","SOLUSD",1753208987637,36.78,201.97,201.95,0.64]
["bitfinex","SOLUSD",1753208987938,36.78,201.97,201.95,5.59169053]
["bitfinex","SOLUSD",1753208988342,36.78,201.97,201.95,0.64]
["bitfinex","SOLUSD",1753208988515,9.88588233,201.96,201.91,16.78468397]
["bitfinex","SOLUSD",1753208988720,10.59588233,201.95,201.91,16.78468397]
["bitfinex","SOLUSD",1753208988940,9.88588233,201.93,201.88,0.03]
["bitfinex","SOLUSD",1753208989141,36.76,201.92,201.88,0.03]
["bitfinex","SOLUSD",1753208989614,36.76,201.92,201.88,5.67343768]
["bitfinex","SOLUSD",1753208989813,36.76,201.92,201.9,16.78468397]
["bitfinex","SOLUSD",1753208990238,36.76,201.92,201.9,27.3605663]
["bitfinex","SOLUSD",1753208990437,36.76,201.92,201.91,26.6705663]
["bitfinex","SOLUSD",1753208990645,6.4514,202.0,201.92,16.78468397]
["bitfinex","SOLUSD",1753208990934,36.76,201.99,201.96,16.78468397]
["bitfinex","SOLUSD",1753208991141,36.76,201.99,201.96,21.73595008]
["bitfinex","SOLUSD",1753208993941,10.59588233,201.98,201.94,4.95179032]
["bitfinex","SOLUSD",1753208994539,36.76,201.99,201.94,4.95179032]
["bitfinex","SOLUSD",1753208994540,36.74,201.99,201.96,9.88588233]
["bitfinex","SOLUSD",1753208994742,36.74,201.99,201.97,0.69]
["bitfinex","SOLUSD",1753208995055,36.74,201.99,201.96,9.88588233]
["bitfinex","SOLUSD",1753208995255,36.74,201.99,201.95,27.3605663]
["bitfinex","SOLUSD",1753208995742,36.74,201.99,201.96,9.88588233]
["bitfinex","SOLUSD",1753208996045,36.74,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1753208996255,36.74,201.99,201.98,22.37566921]
["bitfinex","SOLUSD",1753208997235,36.74,201.99,201.98,5.59098524]
["bitfinex","SOLUSD",1753208997445,36.74,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753208998547,37.45,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753208998749,36.74,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753208998950,47.33588233,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753208999346,37.45,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753208999859,47.33588233,201.99,201.98,0.64]
["bitfinex","SOLUSD",1753209000452,1.66996157,201.98,201.92,0.64]
["bitfinex","SOLUSD",1753209000634,9.88588233,201.96,201.92,5.5924471]
["bitfinex","SOLUSD",1753209000969,9.88588233,201.96,201.88,0.03]
["bitfinex","SOLUSD",1753209000970,9.88588233,201.93,201.88,0.03]
["bitfinex","SOLUSD",1753209001154,9.88588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209001354,46.60588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209001665,47.31588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209002022,36.72,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209002226,46.60588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209003145,47.31588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209004248,46.60588233,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209005044,36.72,201.89,201.88,0.03]
["bitfinex","SOLUSD",1753209005243,0.06,201.99,201.89,16.78468397]
["bitfinex","SOLUSD",1753209005462,36.72,201.97,201.93,16.78468397]
["bitfinex","SOLUSD",1753209005845,36.72,201.97,201.95,16.78468397]
["bitfinex","SOLUSD",1753209006843,36.72,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1753209007246,0.06,201.99,201.98,29.66]
["bitfinex","SOLUSD",1753209007453,0.06,201.99,201.98,39.54588233]
["bitfinex","SOLUSD",1753209007652,0.06,201.99,201.98,40.23588233]
["bitfinex","SOLUSD",1753209008782,0.06,201.99,201.98,45.18686757]
["bitfinex","SOLUSD",1753209010258,0.06,201.99,201.98,44.49686757]
["bitfinex","SOLUSD",1753209012365,0.06,201.99,201.98,45.82686757]
["bitfinex","SOLUSD",1753209018746,0.06,202.08,202.01,26.0]
["bitfinex","SOLUSD",1753209018965,0.06,202.08,202.06,82.3305663]
["bitfinex","SOLUSD",1753209019162,0.06,202.08,202.06,117.71149108]
["bitfinex","SOLUSD",1753209019342,0.06,202.08,202.07,46.44468397]
["bitfinex","SOLUSD",1753209019543,0.06,202.11,202.07,53.77411255]
["bitfinex","SOLUSD",1753209019770,0.06,202.11,202.1,78.60923454]
["bitfinex","SOLUSD",1753209019968,0.06,202.11,202.1,84.77378511]
["bitfinex","SOLUSD",1753209020172,0.06,202.11,202.1,85.44378511]
["bitfinex","SOLUSD",1753209020571,0.2,202.16,202.15,72.44468397]
["bitfinex","SOLUSD",1753209020775,0.2,202.18,202.15,72.44468397]
["bitfinex","SOLUSD",1753209020776,1e-08,202.18,202.15,79.27923454]
["bitfinex","SOLUSD",1753209020955,2.57776805,202.19,202.17,58.91594668]
["bitfinex","SOLUSD",1753209021160,0.2,202.2,202.19,16.78468397]
["bitfinex","SOLUSD",1753209021465,0.2,202.2,202.19,26.63362354]
["bitfinex","SOLUSD",1753209021701,0.2,202.2,202.19,27.30362354]
["bitfinex","SOLUSD",1753209021872,0.2,202.2,202.19,37.15256311]
["bitfinex","SOLUSD",1753209022081,0.2,202.2,202.19,27.30362354]
["bitfinex","SOLUSD",1753209022455,0.2,202.2,202.19,32.24946655]
["bitfinex","SOLUSD",1753209022777,0.2,202.2,202.19,32.40793197]
["bitfinex","SOLUSD",1753209022966,0.2,202.2,202.19,31.73793197]
["bitfinex","SOLUSD",1753209023277,0.2,202.2,202.19,26.79208896]
["bitfinex","SOLUSD",1753209023862,0.2,202.2,202.19,32.40793197]
["bitfinex","SOLUSD",1753209024052,0.06,202.25,202.22,0.44]
["bitfinex","SOLUSD",1753209024270,0.06,202.25,202.24,26.63362354]
["bitfinex","SOLUSD",1753209024444,0.06,202.25,202.24,31.57824379]
["bitfinex","SOLUSD",1753209024649,0.06,202.25,202.24,32.40667003]
["bitfinex","SOLUSD",1753209024861,0.06,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209025052,0.76,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209025267,0.06,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209025958,9.90893957,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209026354,0.76,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209027451,10.60893957,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209027764,41.69547691,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209028759,17.22757691,202.25,202.24,0.15842624]
["bitfinex","SOLUSD",1753209029074,17.22757691,202.25,202.1,16.78468397]
["bitfinex","SOLUSD",1753209029075,26.0,202.22,202.1,16.78468397]
["bitfinex","SOLUSD",1753209029247,9.84893957,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1753209029452,9.84893957,202.13,202.08,31.61853523]
["bitfinex","SOLUSD",1753209029651,46.42893957,202.15,202.09,10.51893957]
["bitfinex","SOLUSD",1753209029848,46.42893957,202.15,202.1,16.78468397]
["bitfinex","SOLUSD",1753209030288,9.84893957,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753209030793,9.84893957,202.14,202.1,21.73267453]
["bitfinex","SOLUSD",1753209031391,9.84893957,202.14,202.1,22.40267453]
["bitfinex","SOLUSD",1753209031574,9.84893957,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753209031575,10.54893957,202.14,202.1,16.78468397]
["bitfinex","SOLUSD",1753209031777,9.84893957,202.12,202.07,16.78468397]
["bitfinex","SOLUSD",1753209031983,9.84893957,202.1,202.06,4.94900745]
["bitfinex","SOLUSD",1753209032275,9.84893957,202.1,202.07,16.78468397]
["bitfinex","SOLUSD",1753209032574,9.84893957,202.08,202.04,21.73396569]
["bitfinex","SOLUSD",1753209032762,0.7,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753209033077,36.56,202.1,202.03,16.78468397]
["bitfinex","SOLUSD",1753209033260,46.40893957,202.1,202.03,26.63362354]
["bitfinex","SOLUSD",1753209033467,46.40893957,202.1,202.03,17.45468397]
["bitfinex","SOLUSD",1753209033668,9.84893957,202.09,202.03,27.30362354]
["bitfinex","SOLUSD",1753209034463,9.84893957,202.09,202.03,16.78468397]
["bitfinex","SOLUSD",1753209034464,9.84893957,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753209034768,9.84893957,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1753209035373,9.84893957,202.09,202.04,5.61951494]
["bitfinex","SOLUSD",1753209035565,36.56,202.08,202.04,5.61951494]
["bitfinex","SOLUSD",1753209035774,46.40893957,202.08,202.04,5.61951494]
["bitfinex","SOLUSD",1753209036072,46.40893957,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753209036267,9.84893957,202.05,202.01,16.78468397]
["bitfinex","SOLUSD",1753209036591,36.56,202.08,201.97,37.06]
["bitfinex","SOLUSD",1753209036592,9.84893957,202.03,201.99,21.73539583]
["bitfinex","SOLUSD",1753209036879,9.84893957,202.01,201.97,4.95098717]
["bitfinex","SOLUSD",1753209037272,9.84893957,202.0,201.97,16.78468397]
["bitfinex","SOLUSD",1753209037780,9.84893957,201.99,201.96,0.15944145]
["bitfinex","SOLUSD",1753209037989,9.84893957,201.99,201.96,5.11088218]
["bitfinex","SOLUSD",1753209038167,9.84893957,202.0,201.96,5.11088218]
["bitfinex","SOLUSD",1753209038366,9.84893957,201.99,201.96,0.15944145]
["bitfinex","SOLUSD",1753209038569,26.0,202.07,201.96,0.15944145]
["bitfinex","SOLUSD",1753209038570,0.7,202.09,201.98,9.84893957]
["bitfinex","SOLUSD",1753209038879,36.56,202.08,202.03,9.84893957]
["bitfinex","SOLUSD",1753209039082,36.56,202.08,202.05,9.84893957]
["bitfinex","SOLUSD",1753209039295,36.56,202.08,202.07,26.63362354]
["bitfinex","SOLUSD",1753209039469,36.56,202.08,202.06,10.51893957]
["bitfinex","SOLUSD",1753209039670,35.48644888,202.12,202.07,10.51893957]
["bitfinex","SOLUSD",1753209039874,35.48644888,202.12,202.1,16.78468397]
["bitfinex","SOLUSD",1753209040080,46.40893957,202.16,202.1,27.30362354]
["bitfinex","SOLUSD",1753209040389,36.56,202.16,202.12,26.63362354]
["bitfinex","SOLUSD",1753209040594,36.56,202.16,202.14,26.63362354]
["bitfinex","SOLUSD",1753209040889,9.84893957,202.21,202.16,16.78468397]
["bitfinex","SOLUSD",1753209041101,46.40893957,202.22,202.16,26.63362354]
["bitfinex","SOLUSD",1753209041276,9.84893957,202.24,202.18,9.84893957]
["bitfinex","SOLUSD",1753209041469,46.38893957,202.24,202.18,9.84893957]
["bitfinex","SOLUSD",1753209041865,9.84893957,202.23,202.17,27.30362354]
["bitfinex","SOLUSD",1753209042192,9.90893957,202.25,202.21,16.78468397]
["bitfinex","SOLUSD",1753209042363,9.90893957,202.25,202.21,26.63362354]
["bitfinex","SOLUSD",1753209042364,0.06,202.25,202.21,26.63362354]
["bitfinex","SOLUSD",1753209042566,0.06,202.25,202.21,27.30362354]
["bitfinex","SOLUSD",1753209042767,0.06,202.25,202.21,32.24888808]
["bitfinex","SOLUSD",1753209043188,0.06,202.25,202.23,26.63362354]
["bitfinex","SOLUSD",1753209043359,0.06,202.25,202.24,26.63362354]
["bitfinex","SOLUSD",1753209043764,0.06,202.25,202.24,27.30362354]
["bitfinex","SOLUSD",1753209044074,0.18499,202.28,202.25,16.78468397]
["bitfinex","SOLUSD",1753209044270,0.06,202.34,202.28,0.14216157]
["bitfinex","SOLUSD",1753209044471,0.06,202.34,202.33,56.43578511]
["bitfinex","SOLUSD",1753209044670,9.84893957,202.44,202.35,29.66]
["bitfinex","SOLUSD",1753209045006,9.84893957,202.44,202.34,34.08230183]
["bitfinex","SOLUSD",1753209045007,46.38893957,202.45,202.39,26.63362354]
["bitfinex","SOLUSD",1753209045291,51.38177372,202.45,202.39,31.62645769]
["bitfinex","SOLUSD",1753209045503,51.38177372,202.45,202.39,16.78468397]
["bitfinex","SOLUSD",1753209045680,0.7,202.44,202.36,16.78468397]
["bitfinex","SOLUSD",1753209045862,14.84177372,202.41,202.36,16.78468397]
["bitfinex","SOLUSD",1753209046067,0.06,202.39,202.32,31.61247729]
["bitfinex","SOLUSD",1753209046370,0.06,202.39,202.35,16.78468397]
["bitfinex","SOLUSD",1753209046804,0.06,202.39,202.36,14.84177372]
["bitfinex","SOLUSD",1753209047006,0.06,202.39,202.37,16.78468397]
["bitfinex","SOLUSD",1753209047195,0.06,202.39,202.37,31.62645769]
["bitfinex","SOLUSD",1753209047503,0.06,202.39,202.38,31.62645769]
["bitfinex","SOLUSD",1753209047894,0.06,202.39,202.38,32.34645769]
["bitfinex","SOLUSD",1753209048977,0.06,202.39,202.34,0.72]
["bitfinex","SOLUSD",1753209049203,0.06,202.39,202.37,31.62645769]
["bitfinex","SOLUSD",1753209049383,0.06,202.39,202.37,16.78468397]
["bitfinex","SOLUSD",1753209049898,0.06,202.39,202.37,31.62645769]
["bitfinex","SOLUSD",1753209050483,0.06,202.39,202.38,15.56177372]
["bitfinex","SOLUSD",1753209050891,0.06,202.39,202.38,0.72]
["bitfinex","SOLUSD",1753209051086,0.06,202.39,202.38,31.62645769]
["bitfinex","SOLUSD",1753209051284,0.06,202.39,202.38,32.34645769]
["bitfinex","SOLUSD",1753209052394,0.06,202.39,202.38,37.28765741]
["bitfinex","SOLUSD",1753209054174,0.06,202.39,202.38,32.34645769]
["bitfinex","SOLUSD",1753209054379,0.06,202.39,202.38,31.62645769]
["bitfinex","SOLUSD",1753209056397,0.06,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209056983,0.66,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209057479,0.06,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209057692,0.72,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209057893,15.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209059387,0.66,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209059575,14.90177372,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209059775,15.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209060287,20.58513501,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209060784,20.44297344,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209060978,0.06,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209061182,0.66,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209061401,15.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209061717,5.0009799,202.39,202.37,205.94135381]
["bitfinex","SOLUSD",1753209061718,0.06,202.39,202.37,205.94135381]
["bitfinex","SOLUSD",1753209061907,0.06,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209061908,14.84177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209062114,15.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209062422,46.58513501,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209063396,40.84177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209063712,41.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209064093,15.50177372,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209064310,0.06,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209064521,36.5,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209064827,0.06,202.39,202.38,17.50468397]
["bitfinex","SOLUSD",1753209065027,0.06,202.39,202.38,32.34645769]
["bitfinex","SOLUSD",1753209065228,0.06,202.39,202.38,17.50468397]
["bitfinex","SOLUSD",1753209065430,0.06,202.39,202.38,27.34118711]
["bitfinex","SOLUSD",1753209065732,0.06,202.39,202.38,93.92118711]
["bitfinex","SOLUSD",1753209066093,0.06,202.39,202.38,94.06334868]
["bitfinex","SOLUSD",1753209066419,0.06,202.48,202.39,0.14216157]
["bitfinex","SOLUSD",1753209066626,0.06,202.48,202.46,9.83650314]
["bitfinex","SOLUSD",1753209066913,0.06,202.48,202.47,10.55650314]
["bitfinex","SOLUSD",1753209067816,0.06,202.48,202.47,57.00118711]
["bitfinex","SOLUSD",1753209068421,0.06,202.48,202.47,61.94019041]
["bitfinex","SOLUSD",1753209069319,0.06,202.48,202.47,26.62118711]
["bitfinex","SOLUSD",1753209069515,0.06,202.48,202.47,27.34118711]
["bitfinex","SOLUSD",1753209070216,0.06,202.48,202.47,27.50022694]
["bitfinex","SOLUSD",1753209070423,0.06,202.48,202.47,26.78022694]
["bitfinex","SOLUSD",1753209070820,10.55650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209071190,10.69866471,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209071418,10.55650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209072418,0.72,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209072616,36.46,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209073203,46.29650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209073442,46.95650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209073643,36.46,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209073926,46.29650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209074120,46.95650314,202.48,202.47,0.15903983]
["bitfinex","SOLUSD",1753209074324,0.14216157,202.44,202.37,201.0]
["bitfinex","SOLUSD",1753209074629,9.83650314,202.41,202.37,201.0]
["bitfinex","SOLUSD",1753209074799,9.83650314,202.4,202.37,205.94138528]
["bitfinex","SOLUSD",1753209075134,9.83650314,202.4,202.37,201.0]
["bitfinex","SOLUSD",1753209075631,9.83650314,202.4,202.37,205.94144055]
["bitfinex","SOLUSD",1753209075930,9.83650314,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209076339,46.87650314,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209076711,26.0,202.42,202.37,201.0]
["bitfinex","SOLUSD",1753209076916,9.83650314,202.4,202.37,201.0]
["bitfinex","SOLUSD",1753209077599,46.21650314,202.41,202.37,205.94143144]
["bitfinex","SOLUSD",1753209078035,36.38,202.41,202.37,205.94143144]
["bitfinex","SOLUSD",1753209078238,0.66,202.44,202.37,206.64143144]
["bitfinex","SOLUSD",1753209078239,46.21650314,202.42,202.37,206.64143144]
["bitfinex","SOLUSD",1753209078824,36.38,202.42,202.38,27.32118711]
["bitfinex","SOLUSD",1753209079027,36.38,202.42,202.39,0.7]
["bitfinex","SOLUSD",1753209079208,36.38,202.42,202.4,16.78468397]
["bitfinex","SOLUSD",1753209079522,36.38,202.45,202.42,16.78468397]
["bitfinex","SOLUSD",1753209079899,46.21650314,202.45,202.4,29.66]
["bitfinex","SOLUSD",1753209080103,46.21650314,202.45,202.38,16.78468397]
["bitfinex","SOLUSD",1753209080300,9.83650314,202.41,202.37,206.44143144]
["bitfinex","SOLUSD",1753209080506,9.83650314,202.41,202.37,205.94143144]
["bitfinex","SOLUSD",1753209080507,46.21650314,202.41,202.37,205.94143144]
["bitfinex","SOLUSD",1753209081127,46.21650314,202.41,202.37,206.64143144]
["bitfinex","SOLUSD",1753209081540,9.83650314,202.39,202.37,201.0]
["bitfinex","SOLUSD",1753209082124,9.83650314,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209082322,10.49650314,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209083316,9.83650314,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209083913,41.57986443,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209084331,43.19306443,202.38,202.37,201.0]
["bitfinex","SOLUSD",1753209085124,21.41821139,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209085439,10.49650314,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209085645,46.87650314,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209086622,51.95986443,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209088043,37.04,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209088339,46.87650314,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209088508,46.21650314,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209088833,36.38,202.38,202.37,73.09476407]
["bitfinex","SOLUSD",1753209089013,36.38,202.38,202.37,78.03620795]
["bitfinex","SOLUSD",1753209089828,36.38,202.38,202.37,78.06620795]
["bitfinex","SOLUSD",1753209090124,0.14216157,202.45,202.37,78.06620795]
["bitfinex","SOLUSD",1753209090125,6.3301,202.47,202.38,16.78468397]
["bitfinex","SOLUSD",1753209090330,46.21650314,202.46,202.39,9.83650314]
["bitfinex","SOLUSD",1753209090517,46.21650314,202.46,202.4,9.83650314]
["bitfinex","SOLUSD",1753209091024,36.38,202.46,202.41,9.83650314]
["bitfinex","SOLUSD",1753209091214,36.38,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1753209091823,36.38,202.46,202.42,0.7]
["bitfinex","SOLUSD",1753209092238,36.38,202.46,202.42,10.53650314]
["bitfinex","SOLUSD",1753209092416,36.38,202.46,202.42,14.77664729]
["bitfinex","SOLUSD",1753209092605,36.36,202.46,202.45,9.83650314]
["bitfinex","SOLUSD",1753209092805,36.36,202.46,202.45,10.53650314]
["bitfinex","SOLUSD",1753209093040,0.06,202.47,202.45,10.53650314]
["bitfinex","SOLUSD",1753209093433,0.06,202.47,202.45,15.47580102]
["bitfinex","SOLUSD",1753209093813,0.06,202.47,202.45,5.63929788]
["bitfinex","SOLUSD",1753209094014,0.06,202.47,202.45,15.47580102]
["bitfinex","SOLUSD",1753209094213,0.06,202.47,202.45,5.63929788]
["bitfinex","SOLUSD",1753209094849,0.06,202.47,202.42,26.62118711]
["bitfinex","SOLUSD",1753209094850,36.42,202.47,202.42,26.62118711]
["bitfinex","SOLUSD",1753209095052,9.83650314,202.45,202.37,103.28476407]
["bitfinex","SOLUSD",1753209095334,9.83650314,202.42,202.37,73.12476407]
["bitfinex","SOLUSD",1753209095651,36.36,202.41,202.37,78.06615983]
["bitfinex","SOLUSD",1753209095853,36.36,202.41,202.38,27.32118711]
["bitfinex","SOLUSD",1753209096145,36.36,202.41,202.4,56.28118711]
["bitfinex","SOLUSD",1753209096349,0.06,202.47,202.41,16.78468397]
["bitfinex","SOLUSD",1753209096551,0.06,202.47,202.44,9.83650314]
["bitfinex","SOLUSD",1753209096779,36.4,202.47,202.44,39.49650314]
["bitfinex","SOLUSD",1753209097045,36.4,202.47,202.44,40.19650314]
["bitfinex","SOLUSD",1753209097346,36.4,202.47,202.44,49.43355126]
["bitfinex","SOLUSD",1753209097644,36.4,202.47,202.45,14.83401352]
["bitfinex","SOLUSD",1753209098142,51.23401352,202.47,202.41,51.38511868]
["bitfinex","SOLUSD",1753209098352,36.4,202.47,202.42,14.83401352]
["bitfinex","SOLUSD",1753209098724,36.4,202.47,202.42,15.53401352]
["bitfinex","SOLUSD",1753209099017,51.23401352,202.47,202.42,0.7]
["bitfinex","SOLUSD",1753209099419,56.17308565,202.47,202.41,66.2191322]
["bitfinex","SOLUSD",1753209099625,14.83401352,202.45,202.4,0.5]
["bitfinex","SOLUSD",1753209099830,36.34,202.44,202.4,0.5]
["bitfinex","SOLUSD",1753209100021,51.83401352,202.44,202.4,0.5]
["bitfinex","SOLUSD",1753209100224,14.83401352,202.42,202.4,0.5]
["bitfinex","SOLUSD",1753209100428,15.49401352,202.43,202.37,122.56019855]
["bitfinex","SOLUSD",1753209100825,36.34,202.44,202.38,61.27869749]
["bitfinex","SOLUSD",1753209101417,51.17401352,202.44,202.38,51.38578365]
["bitfinex","SOLUSD",1753209101613,36.34,202.44,202.38,66.21979717]
["bitfinex","SOLUSD",1753209101843,36.34,202.44,202.4,14.83401352]
["bitfinex","SOLUSD",1753209102061,36.34,202.44,202.4,0.7]
["bitfinex","SOLUSD",1753209102541,36.34,202.44,202.42,14.83401352]
["bitfinex","SOLUSD",1753209102726,0.06,202.47,202.43,61.97869749]
["bitfinex","SOLUSD",1753209102927,36.4,202.47,202.46,14.83401352]
["bitfinex","SOLUSD",1753209103131,36.4,202.47,202.45,14.83401352]
["bitfinex","SOLUSD",1753209103530,51.89401352,202.47,202.41,4.94046736]
["bitfinex","SOLUSD",1753209103744,51.23401352,202.47,202.42,46.44468397]
["bitfinex","SOLUSD",1753209104117,36.4,202.47,202.42,47.14468397]
["bitfinex","SOLUSD",1753209104422,15.49401352,202.46,202.42,29.66]
["bitfinex","SOLUSD",1753209104758,0.66,202.45,202.42,16.78468397]
["bitfinex","SOLUSD",1753209105060,36.32,202.44,202.42,61.27869749]
["bitfinex","SOLUSD",1753209105221,36.32,202.44,202.43,15.53401352]
["bitfinex","SOLUSD",1753209105622,36.32,202.44,202.43,20.47399277]
["bitfinex","SOLUSD",1753209105925,36.32,202.44,202.43,50.13399277]
["bitfinex","SOLUSD",1753209106719,36.32,202.44,202.43,66.91867674]
["bitfinex","SOLUSD",1753209106921,36.38,202.47,202.44,46.44468397]
["bitfinex","SOLUSD",1753209107238,36.38,202.47,202.44,29.66]
["bitfinex","SOLUSD",1753209107444,36.38,202.47,202.42,19.7742297]
["bitfinex","SOLUSD",1753209107625,51.87401352,202.47,202.42,4.94021618]
["bitfinex","SOLUSD",1753209107944,51.87401352,202.47,202.41,66.21911278]
["bitfinex","SOLUSD",1753209108826,37.04,202.47,202.42,44.49401352]
["bitfinex","SOLUSD",1753209109046,36.38,202.47,202.42,44.49401352]
["bitfinex","SOLUSD",1753209109222,36.38,202.47,202.44,61.27869749]
["bitfinex","SOLUSD",1753209109425,36.38,202.47,202.46,14.83401352]
["bitfinex","SOLUSD",1753209109626,36.38,202.47,202.45,30.34]
["bitfinex","SOLUSD",1753209109627,36.38,202.47,202.42,30.34]
["bitfinex","SOLUSD",1753209109930,36.38,202.47,202.42,50.11423681]
["bitfinex","SOLUSD",1753209111122,14.83401352,202.45,202.38,29.66]
["bitfinex","SOLUSD",1753209111362,14.83401352,202.4,202.33,0.68]
["bitfinex","SOLUSD",1753209111648,36.32,202.39,202.37,92.9001573]
["bitfinex","SOLUSD",1753209111949,36.3,202.4,202.37,93.5801573]
["bitfinex","SOLUSD",1753209112328,36.3,202.4,202.37,78.74614378]
["bitfinex","SOLUSD",1753209112532,36.3,202.4,202.37,73.12476407]
["bitfinex","SOLUSD",1753209112533,51.13401352,202.4,202.37,73.12476407]
["bitfinex","SOLUSD",1753209113046,36.3,202.4,202.37,73.12476407]
["bitfinex","SOLUSD",1753209113544,36.3,202.4,202.37,78.0661744]
["bitfinex","SOLUSD",1753209113852,36.32,202.42,202.39,14.83401352]
["bitfinex","SOLUSD",1753209114046,36.32,202.42,202.4,15.51401352]
["bitfinex","SOLUSD",1753209114859,36.3,202.46,202.41,5.62046736]
["bitfinex","SOLUSD",1753209115030,26.06,202.47,202.43,14.83401352]
["bitfinex","SOLUSD",1753209115031,36.36,202.47,202.43,14.83401352]
["bitfinex","SOLUSD",1753209115526,36.36,202.47,202.42,31.61869749]
["bitfinex","SOLUSD",1753209115723,36.36,202.47,202.43,0.68]
["bitfinex","SOLUSD",1753209116227,15.49401352,202.46,202.41,34.60046736]
["bitfinex","SOLUSD",1753209117048,14.83401352,202.42,202.37,102.74476407]
["bitfinex","SOLUSD",1753209117240,14.83401352,202.39,202.37,73.12476407]
["bitfinex","SOLUSD",1753209117435,51.13401352,202.39,202.37,73.12476407]
["bitfinex","SOLUSD",1753209118237,14.83401352,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209118432,15.49401352,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209119752,51.13401352,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209119929,51.79401352,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209120257,26.0,202.41,202.37,73.12476407]
["bitfinex","SOLUSD",1753209120431,0.66,202.45,202.38,0.68]
["bitfinex","SOLUSD",1753209120633,14.83401352,202.43,202.38,0.68]
["bitfinex","SOLUSD",1753209120941,14.83401352,202.43,202.37,117.57877759]
["bitfinex","SOLUSD",1753209120942,14.83401352,202.39,202.37,73.12476407]
["bitfinex","SOLUSD",1753209121139,36.3,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209121935,51.79401352,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209123060,36.96,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209123262,51.74521446,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209123464,86.04517603,202.38,202.37,73.12476407]
["bitfinex","SOLUSD",1753209123767,60.04517603,202.38,202.37,46.49469094]
["bitfinex","SOLUSD",1753209123962,42.78468397,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1753209124142,0.14216157,202.34,202.28,0.03]
["bitfinex","SOLUSD",1753209124351,9.98617631,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753209124561,9.98617631,202.29,202.17,29.62]
["bitfinex","SOLUSD",1753209124562,26.14216157,202.26,202.17,29.62]
["bitfinex","SOLUSD",1753209124749,77.21030762,202.26,202.17,29.62]
["bitfinex","SOLUSD",1753209124951,77.21030762,202.26,202.17,34.56632029]
["bitfinex","SOLUSD",1753209125136,26.0,202.26,202.17,49.4404715]
["bitfinex","SOLUSD",1753209125339,77.15415121,202.26,202.2,0.68]
["bitfinex","SOLUSD",1753209125961,14.87415121,202.27,202.21,31.65883518]
["bitfinex","SOLUSD",1753209126141,36.3,202.26,202.22,14.87415121]
["bitfinex","SOLUSD",1753209126657,36.3,202.26,202.21,31.65883518]
["bitfinex","SOLUSD",1753209126857,36.3,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1753209127544,36.3,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753209128349,36.3,202.26,202.21,16.78468397]
["bitfinex","SOLUSD",1753209128350,51.17415121,202.26,202.21,21.73000376]
["bitfinex","SOLUSD",1753209128551,51.17415121,202.26,202.16,68.18630629]
["bitfinex","SOLUSD",1753209128552,51.17415121,202.26,202.17,14.87415121]
["bitfinex","SOLUSD",1753209128869,82.79044409,202.26,202.17,0.68]
["bitfinex","SOLUSD",1753209129172,82.79044409,202.26,202.17,5.62632715]
["bitfinex","SOLUSD",1753209129670,82.79044409,202.26,202.17,5.62632963]
["bitfinex","SOLUSD",1753209129869,56.79044409,202.26,202.17,0.68]
["bitfinex","SOLUSD",1753209130041,56.79044409,202.26,202.16,0.2]
["bitfinex","SOLUSD",1753209130243,56.79044409,202.26,202.16,5.14657334]
["bitfinex","SOLUSD",1753209130877,15.54631278,202.26,202.17,5.6262538]
["bitfinex","SOLUSD",1753209131170,51.31631278,202.26,202.19,0.68]
["bitfinex","SOLUSD",1753209132146,51.31631278,202.26,202.16,0.2]
["bitfinex","SOLUSD",1753209132147,56.79044409,202.26,202.16,0.2]
["bitfinex","SOLUSD",1753209132369,73.57512806,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753209132565,26.0,202.23,202.16,0.2]
["bitfinex","SOLUSD",1753209132772,26.0,202.23,202.11,5.62757175]
["bitfinex","SOLUSD",1753209132773,14.87415121,202.16,202.1,14.87415121]
["bitfinex","SOLUSD",1753209133076,36.3,202.15,202.1,14.87415121]
["bitfinex","SOLUSD",1753209133248,36.3,202.15,202.04,29.62]
["bitfinex","SOLUSD",1753209133448,36.3,202.15,202.12,14.87415121]
["bitfinex","SOLUSD",1753209133673,0.80216157,202.21,202.13,14.87415121]
["bitfinex","SOLUSD",1753209133876,36.3,202.2,202.13,14.87415121]
["bitfinex","SOLUSD",1753209134179,36.3,202.2,202.05,30.52098961]
["bitfinex","SOLUSD",1753209134180,14.87415121,202.18,202.05,30.52098961]
["bitfinex","SOLUSD",1753209134363,14.87415121,202.15,202.08,40.87415121]
["bitfinex","SOLUSD",1753209134547,26.0,202.2,202.08,40.87415121]
["bitfinex","SOLUSD",1753209134548,36.3,202.14,202.11,14.87415121]
["bitfinex","SOLUSD",1753209134750,14.87415121,202.17,202.12,0.68]
["bitfinex","SOLUSD",1753209134990,36.3,202.16,202.12,15.55415121]
["bitfinex","SOLUSD",1753209135245,36.3,202.15,202.13,0.68]
["bitfinex","SOLUSD",1753209135467,36.3,202.15,202.12,14.87415121]
["bitfinex","SOLUSD",1753209135743,36.3,202.17,202.14,15.55415121]
["bitfinex","SOLUSD",1753209136053,36.3,202.19,202.16,14.87415121]
["bitfinex","SOLUSD",1753209136263,36.3,202.19,202.11,56.12]
["bitfinex","SOLUSD",1753209136264,7.647,202.26,202.18,14.87415121]
["bitfinex","SOLUSD",1753209136471,7.647,202.26,202.17,5.62633229]
["bitfinex","SOLUSD",1753209136472,51.17415121,202.25,202.19,14.87415121]
["bitfinex","SOLUSD",1753209136781,14.87415121,202.24,202.18,14.87415121]
["bitfinex","SOLUSD",1753209136968,14.87415121,202.23,202.17,20.5004835]
["bitfinex","SOLUSD",1753209137148,36.3,202.22,202.17,5.62633229]
["bitfinex","SOLUSD",1753209137351,36.3,202.22,202.18,0.71]
["bitfinex","SOLUSD",1753209137552,36.3,202.22,202.19,0.71]
["bitfinex","SOLUSD",1753209137762,36.3,202.22,202.2,0.71]
["bitfinex","SOLUSD",1753209137949,36.3,202.22,202.21,0.71]
["bitfinex","SOLUSD",1753209138144,36.3,202.22,202.17,19.8204835]
["bitfinex","SOLUSD",1753209138360,14.87415121,202.18,202.13,1.21]
["bitfinex","SOLUSD",1753209138682,51.17415121,202.17,202.13,0.71]
["bitfinex","SOLUSD",1753209138971,36.3,202.16,202.13,0.71]
["bitfinex","SOLUSD",1753209139180,36.3,202.16,202.1,0.66166167]
["bitfinex","SOLUSD",1753209139181,36.3,202.16,202.1,20.48361686]
["bitfinex","SOLUSD",1753209139354,51.17415121,202.16,202.1,21.19361686]
["bitfinex","SOLUSD",1753209139556,36.3,202.16,202.1,21.19361686]
["bitfinex","SOLUSD",1753209140985,36.3,202.16,202.13,14.87415121]
["bitfinex","SOLUSD",1753209141182,36.3,202.16,202.14,0.71]
["bitfinex","SOLUSD",1753209142084,26.0,202.12,202.1,0.16166167]
["bitfinex","SOLUSD",1753209142378,26.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1753209142584,26.0,202.04,201.94,0.03]
["bitfinex","SOLUSD",1753209142585,26.0,201.96,201.94,0.03]
["bitfinex","SOLUSD",1753209142759,51.31631278,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753209142954,0.14216157,201.91,201.84,0.03]
["bitfinex","SOLUSD",1753209143155,51.31631278,201.9,201.84,0.03]
["bitfinex","SOLUSD",1753209143354,26.0,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753209143567,96.56105448,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753209143764,94.10099675,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753209144092,1.5282,201.92,201.84,0.03]
["bitfinex","SOLUSD",1753209144255,15.01631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209144456,51.31631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209144658,51.17415121,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209145490,52.01631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209146663,51.31631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209147583,52.01631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209149752,15.71631278,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209150091,36.32,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753209150302,14.87415121,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753209150600,14.87415121,201.93,201.85,15.58415121]
["bitfinex","SOLUSD",1753209150892,51.19415121,201.92,201.86,32.21290083]
["bitfinex","SOLUSD",1753209151095,36.32,201.92,201.87,14.87415121]
["bitfinex","SOLUSD",1753209151391,51.19415121,201.92,201.86,20.53807967]
["bitfinex","SOLUSD",1753209152382,36.32,201.92,201.88,14.87415121]
["bitfinex","SOLUSD",1753209152561,14.87415121,201.94,201.89,0.71]
["bitfinex","SOLUSD",1753209152768,36.32,201.93,201.9,5.662947]
["bitfinex","SOLUSD",1753209152974,36.32,201.93,201.91,0.71]
["bitfinex","SOLUSD",1753209153591,36.32,201.93,201.89,14.87415121]
["bitfinex","SOLUSD",1753209153592,14.87415121,201.92,201.84,30.36]
["bitfinex","SOLUSD",1753209153768,14.87415121,201.91,201.85,14.87415121]
["bitfinex","SOLUSD",1753209153959,36.32,201.93,201.87,14.87415121]
["bitfinex","SOLUSD",1753209153960,36.32,201.9,201.87,14.87415121]
["bitfinex","SOLUSD",1753209154166,36.32,201.9,201.88,15.58415121]
["bitfinex","SOLUSD",1753209154366,35.6,201.99,201.89,15.58415121]
["bitfinex","SOLUSD",1753209154564,36.32,201.98,201.93,14.87415121]
["bitfinex","SOLUSD",1753209154894,36.32,201.98,201.94,5.66196593]
["bitfinex","SOLUSD",1753209155068,14.87415121,201.95,201.9,0.71]
["bitfinex","SOLUSD",1753209155390,36.32,201.95,201.91,0.03]
["bitfinex","SOLUSD",1753209155596,14.87415121,201.98,201.92,15.58415121]
["bitfinex","SOLUSD",1753209155765,36.32,201.95,201.93,14.87415121]
["bitfinex","SOLUSD",1753209155966,36.32,201.95,201.94,0.71]
["bitfinex","SOLUSD",1753209156356,0.7,202.04,201.94,15.58415121]
["bitfinex","SOLUSD",1753209156357,36.32,201.98,201.94,15.58415121]
["bitfinex","SOLUSD",1753209156571,36.32,201.98,201.96,14.87415121]
["bitfinex","SOLUSD",1753209156888,36.32,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1753209157087,36.32,201.98,201.97,5.66123038]
["bitfinex","SOLUSD",1753209157263,14.87415121,202.04,201.97,20.53538159]
["bitfinex","SOLUSD",1753209157582,7.183,202.07,201.99,14.87415121]
["bitfinex","SOLUSD",1753209157583,36.32,202.03,201.99,14.87415121]
["bitfinex","SOLUSD",1753209157792,36.32,202.03,202.0,14.87415121]
["bitfinex","SOLUSD",1753209157960,36.32,202.03,201.98,14.87415121]
["bitfinex","SOLUSD",1753209158391,36.32,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753209158592,36.32,202.03,202.0,14.87415121]
["bitfinex","SOLUSD",1753209158890,36.32,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1753209159101,36.32,202.03,201.99,14.87415121]
["bitfinex","SOLUSD",1753209159276,36.32,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753209159469,36.32,202.03,201.99,15.58415121]
["bitfinex","SOLUSD",1753209159863,36.32,202.03,201.95,51.35640469]
["bitfinex","SOLUSD",1753209159864,36.32,202.03,202.0,15.58415121]
["bitfinex","SOLUSD",1753209160294,36.32,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753209160868,36.32,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1753209161772,36.32,202.03,202.0,4.95046993]
["bitfinex","SOLUSD",1753209162073,36.32,202.03,201.98,19.82510773]
["bitfinex","SOLUSD",1753209162286,36.32,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753209162681,36.32,202.03,201.99,15.58415121]
["bitfinex","SOLUSD",1753209162865,36.32,202.03,202.0,20.53464625]
["bitfinex","SOLUSD",1753209163069,0.06,202.07,202.02,59.36830242]
["bitfinex","SOLUSD",1753209163262,0.06,202.07,202.05,14.87415121]
["bitfinex","SOLUSD",1753209163577,0.06,202.07,202.05,15.58415121]
["bitfinex","SOLUSD",1753209164096,0.06,202.07,202.03,29.62]
["bitfinex","SOLUSD",1753209164097,0.06,202.07,202.03,14.87415121]
["bitfinex","SOLUSD",1753209164264,0.06,202.07,202.0,17.32673266]
["bitfinex","SOLUSD",1753209164265,0.06,202.07,202.04,15.58415121]
["bitfinex","SOLUSD",1753209164783,0.06,202.07,202.05,0.71]
["bitfinex","SOLUSD",1753209164981,0.06,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1753209165395,0.06,202.07,202.0,0.71]
["bitfinex","SOLUSD",1753209165396,77.93415121,202.07,202.0,0.71]
["bitfinex","SOLUSD",1753209165613,14.87415121,202.05,201.98,14.87415121]
["bitfinex","SOLUSD",1753209165894,14.87415121,202.04,201.98,14.87415121]
["bitfinex","SOLUSD",1753209166100,51.17415121,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1753209166302,36.3,202.03,201.99,0.71]
["bitfinex","SOLUSD",1753209166462,36.3,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753209167396,36.3,202.03,202.0,5.66045723]
["bitfinex","SOLUSD",1753209167571,36.3,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753209167772,14.87415121,202.01,201.93,29.62]
["bitfinex","SOLUSD",1753209168105,14.87415121,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1753209168423,36.3,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1753209168626,14.87415121,201.98,201.92,19.82639895]
["bitfinex","SOLUSD",1753209168804,14.87415121,201.98,201.92,20.54639895]
["bitfinex","SOLUSD",1753209169012,14.87415121,201.98,201.92,5.67224774]
["bitfinex","SOLUSD",1753209169337,14.87415121,201.97,201.92,5.67224774]
["bitfinex","SOLUSD",1753209169712,36.3,201.99,201.93,0.72]
["bitfinex","SOLUSD",1753209169713,14.87415121,201.98,201.93,0.72]
["bitfinex","SOLUSD",1753209169909,36.3,201.99,201.95,14.87415121]
["bitfinex","SOLUSD",1753209170113,36.3,201.99,201.96,0.72]
["bitfinex","SOLUSD",1753209170726,36.3,201.99,201.96,15.59415121]
["bitfinex","SOLUSD",1753209170925,36.3,201.99,201.97,0.72]
["bitfinex","SOLUSD",1753209171311,36.3,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1753209171628,36.3,201.99,201.97,0.72]
["bitfinex","SOLUSD",1753209171629,36.3,201.99,201.97,5.67118857]
["bitfinex","SOLUSD",1753209171810,36.3,201.99,201.96,4.95146168]
["bitfinex","SOLUSD",1753209172140,6.6094,202.06,201.98,14.87415121]
["bitfinex","SOLUSD",1753209172308,14.87415121,202.08,202.02,14.87415121]
["bitfinex","SOLUSD",1753209172506,14.87415121,202.16,202.02,14.87415121]
["bitfinex","SOLUSD",1753209172507,1e-08,202.07,202.06,61.27883518]
["bitfinex","SOLUSD",1753209172702,0.1,202.21,202.1,29.62]
["bitfinex","SOLUSD",1753209172936,14.97415121,202.21,202.15,14.87415121]
["bitfinex","SOLUSD",1753209173122,0.1,202.21,202.15,15.59415121]
["bitfinex","SOLUSD",1753209173314,0.1,202.21,202.17,14.87415121]
["bitfinex","SOLUSD",1753209173516,0.1,202.21,202.2,14.87415121]
["bitfinex","SOLUSD",1753209174430,0.1,202.21,202.13,26.0]
["bitfinex","SOLUSD",1753209174621,0.1,202.21,202.19,14.87415121]
["bitfinex","SOLUSD",1753209174823,0.1,202.21,202.2,14.87415121]
["bitfinex","SOLUSD",1753209175231,0.1,202.21,202.14,47.65472772]
["bitfinex","SOLUSD",1753209175420,0.1,202.21,202.2,14.87415121]
["bitfinex","SOLUSD",1753209175941,0.1,202.21,202.15,4.94659033]
["bitfinex","SOLUSD",1753209176323,0.8,202.21,202.16,14.87415121]
["bitfinex","SOLUSD",1753209176637,0.1,202.21,202.18,14.87415121]
["bitfinex","SOLUSD",1753209176805,0.1,202.21,202.13,5.66716848]
["bitfinex","SOLUSD",1753209177011,0.8,202.21,202.17,14.87415121]
["bitfinex","SOLUSD",1753209177208,0.8,202.21,202.13,0.72]
["bitfinex","SOLUSD",1753209177434,51.29631278,202.2,202.14,14.87415121]
["bitfinex","SOLUSD",1753209177815,36.42216157,202.2,202.14,14.87415121]
["bitfinex","SOLUSD",1753209178230,51.29631278,202.2,202.14,14.87415121]
["bitfinex","SOLUSD",1753209178427,0.14216157,202.16,202.06,1.22]
["bitfinex","SOLUSD",1753209178637,0.14216157,202.16,202.07,14.87415121]
["bitfinex","SOLUSD",1753209178638,15.01631278,202.14,202.07,14.87415121]
["bitfinex","SOLUSD",1753209178812,36.28,202.15,202.11,14.87415121]
["bitfinex","SOLUSD",1753209179009,36.28,202.15,202.12,14.87415121]
["bitfinex","SOLUSD",1753209179209,36.28,202.15,202.12,15.59415121]
["bitfinex","SOLUSD",1753209179434,36.28,202.15,202.08,0.5]
["bitfinex","SOLUSD",1753209179435,36.28,202.15,202.11,14.87415121]
["bitfinex","SOLUSD",1753209179957,36.28,202.15,202.1,14.87415121]
["bitfinex","SOLUSD",1753209180333,0.1,202.21,202.14,14.87415121]
["bitfinex","SOLUSD",1753209180509,0.1,202.21,202.15,0.72]
["bitfinex","SOLUSD",1753209180825,14.87415121,202.18,202.11,15.59415121]
["bitfinex","SOLUSD",1753209181024,40.87415121,202.18,202.11,15.59415121]
["bitfinex","SOLUSD",1753209181237,26.0,202.18,202.14,14.87415121]
["bitfinex","SOLUSD",1753209181730,26.0,202.18,202.12,14.87415121]
["bitfinex","SOLUSD",1753209181731,40.87415121,202.18,202.12,14.87415121]
["bitfinex","SOLUSD",1753209181908,26.0,202.18,202.13,14.87415121]
["bitfinex","SOLUSD",1753209182113,0.1,202.21,202.17,14.87415121]
["bitfinex","SOLUSD",1753209182314,0.24216157,202.21,202.14,15.59415121]
["bitfinex","SOLUSD",1753209182539,14.87415121,202.2,202.11,5.66759862]
["bitfinex","SOLUSD",1753209182722,14.87415121,202.2,202.14,14.87415121]
["bitfinex","SOLUSD",1753209183057,0.1,202.21,202.16,14.87415121]
["bitfinex","SOLUSD",1753209183434,15.81631278,202.21,202.14,15.59415121]
["bitfinex","SOLUSD",1753209183631,15.11631278,202.21,202.15,14.87415121]
["bitfinex","SOLUSD",1753209183932,0.1,202.21,202.2,14.87415121]
["bitfinex","SOLUSD",1753209184155,0.06,202.22,202.21,42.78468397]
["bitfinex","SOLUSD",1753209184446,0.06,202.22,202.21,41.59415121]
["bitfinex","SOLUSD",1753209185646,0.06,202.22,202.21,46.53950505]
["bitfinex","SOLUSD",1753209185826,0.06,202.22,202.21,76.15950505]
["bitfinex","SOLUSD",1753209187437,0.06,202.22,202.21,92.94418902]
["bitfinex","SOLUSD",1753209187758,0.06,202.24,202.23,77.34954872]
["bitfinex","SOLUSD",1753209187959,0.06,202.24,202.23,92.22369993]
["bitfinex","SOLUSD",1753209188257,0.06,202.24,202.23,92.94369993]
["bitfinex","SOLUSD",1753209188457,0.06,202.24,202.23,129.20369993]
["bitfinex","SOLUSD",1753209188841,0.06,202.26,202.25,44.49415121]
["bitfinex","SOLUSD",1753209189023,1e-08,202.26,202.25,61.27883518]
["bitfinex","SOLUSD",1753209189225,36.26,202.37,202.26,46.40468397]
["bitfinex","SOLUSD",1753209189226,1e-08,202.27,202.26,46.40468397]
["bitfinex","SOLUSD",1753209189428,1e-08,202.27,202.26,61.99883518]
["bitfinex","SOLUSD",1753209189823,1.5418,202.44,202.33,26.0]
["bitfinex","SOLUSD",1753209190023,6.0441,202.44,202.42,14.87415121]
["bitfinex","SOLUSD",1753209190223,0.06,202.47,202.42,14.87415121]
["bitfinex","SOLUSD",1753209190536,0.06,202.47,202.42,15.59415121]
["bitfinex","SOLUSD",1753209191862,0.06,202.47,202.42,20.5343745]
["bitfinex","SOLUSD",1753209192431,0.06,202.47,202.42,50.1543745]
["bitfinex","SOLUSD",1753209194963,0.06,202.47,202.42,14.87415121]
["bitfinex","SOLUSD",1753209195257,0.06,202.47,202.41,65.84]
["bitfinex","SOLUSD",1753209195258,0.06,202.47,202.41,14.87415121]
["bitfinex","SOLUSD",1753209195852,0.06,202.47,202.42,14.87415121]
["bitfinex","SOLUSD",1753209196564,0.06,202.47,202.42,15.59415121]
["bitfinex","SOLUSD",1753209196892,0.06,202.47,202.42,50.1543745]
["bitfinex","SOLUSD",1753209197030,0.06,202.47,202.42,66.93905847]
["bitfinex","SOLUSD",1753209197635,0.06,202.47,202.42,81.43415121]
["bitfinex","SOLUSD",1753209197976,0.06,202.47,202.42,14.87415121]
["bitfinex","SOLUSD",1753209198556,0.7,202.46,202.42,14.87415121]
["bitfinex","SOLUSD",1753209200262,0.06,202.47,202.42,20.5043745]
["bitfinex","SOLUSD",1753209200638,0.06,202.47,202.42,50.1243745]
["bitfinex","SOLUSD",1753209200837,0.06,202.47,202.44,29.62]
["bitfinex","SOLUSD",1753209201032,0.06,202.47,202.46,44.49415121]
["bitfinex","SOLUSD",1753209201246,0.06,202.47,202.46,80.69415121]
["bitfinex","SOLUSD",1753209201448,0.06,202.47,202.46,81.38415121]
["bitfinex","SOLUSD",1753209201865,0.06,202.47,202.46,66.51]
["bitfinex","SOLUSD",1753209202159,0.06,202.47,202.46,81.38415121]
["bitfinex","SOLUSD",1753209202373,0.06,202.47,202.43,0.69]
["bitfinex","SOLUSD",1753209202578,0.06,202.47,202.44,65.82]
["bitfinex","SOLUSD",1753209202877,0.06,202.47,202.46,19.81339846]
["bitfinex","SOLUSD",1753209204259,0.06,202.47,202.45,14.87415121]
["bitfinex","SOLUSD",1753209205631,41.57415121,202.46,202.36,36.2]
["bitfinex","SOLUSD",1753209205857,26.7,202.46,202.4,14.87415121]
["bitfinex","SOLUSD",1753209206155,41.57415121,202.46,202.4,14.87415121]
["bitfinex","SOLUSD",1753209206354,0.06,202.47,202.44,14.87415121]
["bitfinex","SOLUSD",1753209206556,26.06,202.47,202.44,14.87415121]
["bitfinex","SOLUSD",1753209206860,0.06,202.47,202.45,14.87415121]
["bitfinex","SOLUSD",1753209207266,0.06,202.47,202.39,65.82]
["bitfinex","SOLUSD",1753209207267,0.7,202.46,202.39,29.62]
["bitfinex","SOLUSD",1753209207439,0.7,202.46,202.41,9.83460873]
["bitfinex","SOLUSD",1753209208132,0.06,202.47,202.43,9.83460873]
["bitfinex","SOLUSD",1753209208641,0.06,202.47,202.46,9.83460873]
["bitfinex","SOLUSD",1753209208843,0.06,202.47,202.46,15.46385598]
["bitfinex","SOLUSD",1753209210945,0.06,202.47,202.45,9.83460873]
["bitfinex","SOLUSD",1753209211146,0.06,202.47,202.42,10.33460873]
["bitfinex","SOLUSD",1753209211367,0.7,202.46,202.41,4.94044669]
["bitfinex","SOLUSD",1753209211857,9.89460873,202.47,202.41,14.77505542]
["bitfinex","SOLUSD",1753209212542,9.83460873,202.46,202.4,9.83460873]
["bitfinex","SOLUSD",1753209213191,9.89460873,202.47,202.41,9.83460873]
["bitfinex","SOLUSD",1753209213344,0.06,202.47,202.42,9.83460873]
["bitfinex","SOLUSD",1753209214672,0.06,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1753209215264,0.06,202.47,202.45,9.83460873]
["bitfinex","SOLUSD",1753209216371,0.06,202.47,202.46,10.52460873]
["bitfinex","SOLUSD",1753209216556,0.06,202.47,202.46,45.08385598]
["bitfinex","SOLUSD",1753209216755,0.06,202.47,202.46,44.39385598]
["bitfinex","SOLUSD",1753209216974,0.06,202.47,202.46,45.08385598]
["bitfinex","SOLUSD",1753209217768,0.06,202.48,202.46,45.08385598]
["bitfinex","SOLUSD",1753209217972,1e-08,202.48,202.47,40.14460873]
["bitfinex","SOLUSD",1753209218667,1e-08,202.48,202.47,45.08361203]
["bitfinex","SOLUSD",1753209219180,1e-08,202.48,202.47,81.26361203]
["bitfinex","SOLUSD",1753209219696,0.06,202.56,202.51,29.62]
["bitfinex","SOLUSD",1753209219869,7.7017,202.65,202.53,29.62]
["bitfinex","SOLUSD",1753209219870,9.83460873,202.63,202.53,29.62]
["bitfinex","SOLUSD",1753209220079,16.78468397,202.63,202.57,9.83460873]
["bitfinex","SOLUSD",1753209220397,16.78468397,202.63,202.54,0.69]
["bitfinex","SOLUSD",1753209220398,16.78468397,202.63,202.58,9.83460873]
["bitfinex","SOLUSD",1753209220598,17.48468397,202.63,202.58,9.83460873]
["bitfinex","SOLUSD",1753209220799,16.78468397,202.63,202.58,9.83460873]
["bitfinex","SOLUSD",1753209221096,16.78468397,202.63,202.58,14.77091601]
["bitfinex","SOLUSD",1753209221299,0.1,202.64,202.59,9.83460873]
["bitfinex","SOLUSD",1753209221678,0.1,202.64,202.6,9.83460873]
["bitfinex","SOLUSD",1753209221895,0.1,202.64,202.61,9.83460873]
["bitfinex","SOLUSD",1753209222073,0.1,202.64,202.62,9.83460873]
["bitfinex","SOLUSD",1753209222604,0.1,202.64,202.62,14.76990436]
["bitfinex","SOLUSD",1753209222974,0.1,202.64,202.62,5.62529563]
["bitfinex","SOLUSD",1753209223177,0.1,202.64,202.63,10.52460873]
["bitfinex","SOLUSD",1753209223984,5.03487782,202.64,202.6,0.1564278]
["bitfinex","SOLUSD",1753209224197,10.53460873,202.63,202.6,0.1564278]
["bitfinex","SOLUSD",1753209224402,0.7,202.63,202.6,0.1564278]
["bitfinex","SOLUSD",1753209224591,0.1,202.64,202.6,0.1564278]
["bitfinex","SOLUSD",1753209225182,0.1,202.64,202.61,0.69]
["bitfinex","SOLUSD",1753209225399,0.1,202.64,202.62,9.83460873]
["bitfinex","SOLUSD",1753209225605,0.1,202.64,202.63,9.83460873]
["bitfinex","SOLUSD",1753209225901,0.1,202.64,202.6,5.09204928]
["bitfinex","SOLUSD",1753209225902,7.8296,202.63,202.6,0.1564278]
["bitfinex","SOLUSD",1753209226113,36.16,202.62,202.61,3.17328229]
["bitfinex","SOLUSD",1753209226279,36.16,202.62,202.61,13.00789102]
["bitfinex","SOLUSD",1753209226707,36.16,202.62,202.61,3.17328229]
["bitfinex","SOLUSD",1753209227010,36.16,202.62,202.61,17.8883246]
["bitfinex","SOLUSD",1753209227179,0.1,202.64,202.61,17.8883246]
["bitfinex","SOLUSD",1753209227489,0.1,202.64,202.62,12.95273406]
["bitfinex","SOLUSD",1753209227807,0.1,202.64,202.63,12.95273406]
["bitfinex","SOLUSD",1753209228323,0.1,202.64,202.63,10.55460873]
["bitfinex","SOLUSD",1753209228682,0.1,202.64,202.63,18.53144991]
["bitfinex","SOLUSD",1753209231077,0.1,202.64,202.63,3.04173779]
["bitfinex","SOLUSD",1753209231283,0.1,202.64,202.63,7.97684118]
["bitfinex","SOLUSD",1753209231918,0.1,202.64,202.6,0.1564278]
["bitfinex","SOLUSD",1753209232132,5.03493471,202.64,202.6,0.1564278]
["bitfinex","SOLUSD",1753209232336,9.83460873,202.61,202.6,0.1564278]
["bitfinex","SOLUSD",1753209232544,26.0,202.58,202.49,4.93849217]
["bitfinex","SOLUSD",1753209232706,9.83460873,202.53,202.47,14.77357492]
["bitfinex","SOLUSD",1753209233031,9.83460873,202.52,202.47,4.93896619]
["bitfinex","SOLUSD",1753209233330,0.14216157,202.55,202.46,14.77383667]
["bitfinex","SOLUSD",1753209233502,4.93680884,202.56,202.46,14.77383667]
["bitfinex","SOLUSD",1753209233503,9.83460873,202.53,202.47,0.72]
["bitfinex","SOLUSD",1753209233704,9.83460873,202.53,202.43,0.72]
["bitfinex","SOLUSD",1753209233705,9.83460873,202.5,202.43,0.72]
["bitfinex","SOLUSD",1753209234008,9.83460873,202.5,202.41,0.03]
["bitfinex","SOLUSD",1753209234009,9.83460873,202.46,202.41,0.03]
["bitfinex","SOLUSD",1753209234320,9.83460873,202.49,202.42,9.83460873]
["bitfinex","SOLUSD",1753209234629,9.83460873,202.47,202.41,15.52497618]
["bitfinex","SOLUSD",1753209235330,9.83460873,202.47,202.41,0.03]
["bitfinex","SOLUSD",1753209235331,14.83869348,202.47,202.41,0.03]
["bitfinex","SOLUSD",1753209235513,14.83869348,202.43,202.41,0.03]
["bitfinex","SOLUSD",1753209235727,36.14,202.43,202.41,4.97043554]
["bitfinex","SOLUSD",1753209235911,36.14,202.43,202.41,0.03]
["bitfinex","SOLUSD",1753209236524,50.97869348,202.43,202.41,0.03]
["bitfinex","SOLUSD",1753209237141,31.62337745,202.42,202.41,0.03]
["bitfinex","SOLUSD",1753209237443,0.68,202.42,202.41,0.03]
["bitfinex","SOLUSD",1753209237609,14.83869348,202.42,202.41,0.03]
["bitfinex","SOLUSD",1753209238208,26.14216157,202.46,202.41,0.03]
["bitfinex","SOLUSD",1753209238209,16.92684554,202.46,202.41,0.03]
["bitfinex","SOLUSD",1753209238438,50.99869348,202.45,202.41,0.03]
["bitfinex","SOLUSD",1753209239111,36.16,202.45,202.41,0.03]
["bitfinex","SOLUSD",1753209239419,0.68,202.53,202.44,14.83869348]
["bitfinex","SOLUSD",1753209239623,36.16,202.49,202.45,14.83869348]
["bitfinex","SOLUSD",1753209240436,14.83869348,202.46,202.41,0.03]
["bitfinex","SOLUSD",1753209240738,14.83869348,202.43,202.41,0.03]
["bitfinex","SOLUSD",1753209240942,36.16,202.42,202.41,0.03]
["bitfinex","SOLUSD",1753209241314,36.16,202.45,202.41,15.58869348]
["bitfinex","SOLUSD",1753209241617,36.16,202.46,202.43,14.83869348]
["bitfinex","SOLUSD",1753209242021,36.16,202.46,202.45,14.83869348]
["bitfinex","SOLUSD",1753209242223,36.16,202.46,202.45,15.33869348]
["bitfinex","SOLUSD",1753209242515,36.16,202.46,202.45,0.5]
["bitfinex","SOLUSD",1753209243014,14.83869348,202.51,202.44,15.33869348]
["bitfinex","SOLUSD",1753209243216,36.16,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1753209244238,36.16,202.48,202.45,19.77818471]
["bitfinex","SOLUSD",1753209244636,36.16,202.48,202.44,0.5]
["bitfinex","SOLUSD",1753209244637,14.83869348,202.46,202.44,0.5]
["bitfinex","SOLUSD",1753209244838,14.83869348,202.45,202.41,0.03]
["bitfinex","SOLUSD",1753209245033,50.99869348,202.44,202.41,0.03]
["bitfinex","SOLUSD",1753209245231,36.16,202.44,202.41,0.03]
["bitfinex","SOLUSD",1753209245645,36.16,202.44,202.43,14.83869348]
["bitfinex","SOLUSD",1753209245949,6.0864,202.55,202.43,15.55869348]
["bitfinex","SOLUSD",1753209245950,36.16,202.49,202.43,15.55869348]
["bitfinex","SOLUSD",1753209246141,36.16,202.49,202.45,14.83869348]
["bitfinex","SOLUSD",1753209246627,36.16,202.49,202.44,14.83869348]
["bitfinex","SOLUSD",1753209246947,36.16,202.49,202.45,14.83869348]
["bitfinex","SOLUSD",1753209247167,36.16,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1753209247854,36.16,202.51,202.47,15.55869348]
["bitfinex","SOLUSD",1753209248053,36.16,202.51,202.47,0.5]
["bitfinex","SOLUSD",1753209248054,50.99869348,202.51,202.47,0.5]
["bitfinex","SOLUSD",1753209248247,51.67869348,202.51,202.47,0.5]
["bitfinex","SOLUSD",1753209249054,36.16,202.51,202.47,0.5]
["bitfinex","SOLUSD",1753209249457,36.16,202.51,202.47,6.15890629]
["bitfinex","SOLUSD",1753209249661,36.16,202.51,202.47,5.43890629]
["bitfinex","SOLUSD",1753209250053,36.16,202.51,202.48,14.83869348]
["bitfinex","SOLUSD",1753209251070,36.16,202.51,202.47,5.43890629]
["bitfinex","SOLUSD",1753209251257,36.16,202.51,202.48,14.83869348]
["bitfinex","SOLUSD",1753209251437,36.16,202.51,202.48,19.77741518]
["bitfinex","SOLUSD",1753209251846,6.0905,202.6,202.5,14.83869348]
["bitfinex","SOLUSD",1753209252046,36.16,202.59,202.54,14.83869348]
["bitfinex","SOLUSD",1753209252453,36.16,202.59,202.56,14.83869348]
["bitfinex","SOLUSD",1753209252660,36.16,202.59,202.58,14.83869348]
["bitfinex","SOLUSD",1753209252968,36.16,202.59,202.58,15.55869348]
["bitfinex","SOLUSD",1753209253476,36.16,202.59,202.55,0.72]
["bitfinex","SOLUSD",1753209253649,36.16,202.59,202.57,14.83869348]
["bitfinex","SOLUSD",1753209254243,50.99869348,202.59,202.53,14.83869348]
["bitfinex","SOLUSD",1753209254558,36.16,202.59,202.54,14.83869348]
["bitfinex","SOLUSD",1753209254751,15.66085505,202.58,202.52,14.83869348]
["bitfinex","SOLUSD",1753209254975,15.66085505,202.58,202.5,14.83869348]
["bitfinex","SOLUSD",1753209254976,14.83869348,202.56,202.5,14.83869348]
["bitfinex","SOLUSD",1753209255280,36.16,202.55,202.5,14.83869348]
["bitfinex","SOLUSD",1753209255469,36.16,202.55,202.5,15.55869348]
["bitfinex","SOLUSD",1753209255645,50.99869348,202.55,202.5,0.72]
["bitfinex","SOLUSD",1753209255845,36.16,202.55,202.5,50.11694626]
["bitfinex","SOLUSD",1753209256279,14.83869348,202.54,202.5,29.62]
["bitfinex","SOLUSD",1753209256849,14.83869348,202.54,202.49,29.62]
["bitfinex","SOLUSD",1753209257077,50.99869348,202.55,202.49,49.39716987]
["bitfinex","SOLUSD",1753209257262,14.83869348,202.52,202.46,0.72]
["bitfinex","SOLUSD",1753209257464,50.99869348,202.51,202.45,49.3980874]
["bitfinex","SOLUSD",1753209257655,36.16,202.51,202.45,49.3980874]
["bitfinex","SOLUSD",1753209258187,0.67,202.54,202.48,44.45869348]
["bitfinex","SOLUSD",1753209258373,36.16,202.56,202.5,44.45869348]
["bitfinex","SOLUSD",1753209258560,50.99869348,202.56,202.5,29.62]
["bitfinex","SOLUSD",1753209258767,50.99869348,202.56,202.5,44.45869348]
["bitfinex","SOLUSD",1753209259179,36.16,202.56,202.51,14.83869348]
["bitfinex","SOLUSD",1753209259487,36.16,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1753209259852,36.16,202.56,202.52,19.7764774]
["bitfinex","SOLUSD",1753209260156,36.16,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1753209260368,36.16,202.56,202.52,19.7764774]
["bitfinex","SOLUSD",1753209260947,36.16,202.56,202.52,14.83869348]
["bitfinex","SOLUSD",1753209261154,36.16,202.56,202.48,29.62]
["bitfinex","SOLUSD",1753209261155,15.50869348,202.55,202.48,14.83869348]
["bitfinex","SOLUSD",1753209261457,22.09609348,202.59,202.53,14.83869348]
["bitfinex","SOLUSD",1753209261678,36.16,202.58,202.54,14.83869348]
["bitfinex","SOLUSD",1753209261978,40.83869348,202.61,202.55,14.83869348]
["bitfinex","SOLUSD",1753209261979,36.16,202.57,202.55,14.83869348]
["bitfinex","SOLUSD",1753209262698,36.16,202.57,202.54,14.83869348]
["bitfinex","SOLUSD",1753209263187,26.0,202.53,202.51,0.5]
["bitfinex","SOLUSD",1753209263385,36.16,202.52,202.49,20.48718791]
["bitfinex","SOLUSD",1753209263702,36.16,202.52,202.5,0.71]
["bitfinex","SOLUSD",1753209263891,36.16,202.52,202.5,15.54869348]
["bitfinex","SOLUSD",1753209264082,26.0,202.54,202.51,45.16869348]
["bitfinex","SOLUSD",1753209264283,26.0,202.53,202.52,14.83869348]
["bitfinex","SOLUSD",1753209264808,36.16,202.55,202.52,14.83869348]
["bitfinex","SOLUSD",1753209265007,36.16,202.55,202.52,15.33869348]
["bitfinex","SOLUSD",1753209265219,36.16,202.55,202.52,10.32338251]
["bitfinex","SOLUSD",1753209265380,35.82338251,202.53,202.51,0.03]
["bitfinex","SOLUSD",1753209265698,36.14,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209266703,63.56022805,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209266874,45.96338251,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209267277,36.14,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753209267490,36.14,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209268684,36.14,202.52,202.51,9.85338251]
["bitfinex","SOLUSD",1753209268889,36.14,202.52,202.51,10.56338251]
["bitfinex","SOLUSD",1753209269306,36.14,202.52,202.51,40.68338251]
["bitfinex","SOLUSD",1753209269505,36.14,202.54,202.51,57.96647963]
["bitfinex","SOLUSD",1753209269696,6.7491,202.64,202.51,57.96647963]
["bitfinex","SOLUSD",1753209269697,17.24248251,202.64,202.54,29.62]
["bitfinex","SOLUSD",1753209269887,36.14,202.59,202.57,9.82338251]
["bitfinex","SOLUSD",1753209270083,36.14,202.59,202.58,9.82338251]
["bitfinex","SOLUSD",1753209270503,36.14,202.59,202.54,39.44338251]
["bitfinex","SOLUSD",1753209270715,36.81,202.59,202.53,9.82338251]
["bitfinex","SOLUSD",1753209271021,36.81,202.59,202.52,30.33]
["bitfinex","SOLUSD",1753209271022,36.14,202.59,202.54,9.82338251]
["bitfinex","SOLUSD",1753209272011,36.14,202.59,202.53,14.76092262]
["bitfinex","SOLUSD",1753209272594,36.14,202.59,202.54,9.82338251]
["bitfinex","SOLUSD",1753209272820,26.0,202.56,202.52,5.6477508]
["bitfinex","SOLUSD",1753209273134,36.14,202.55,202.52,15.47113331]
["bitfinex","SOLUSD",1753209273358,36.14,202.54,202.53,9.82338251]
["bitfinex","SOLUSD",1753209273492,36.14,202.54,202.52,0.5]
["bitfinex","SOLUSD",1753209273830,36.14,202.54,202.52,5.43778343]
["bitfinex","SOLUSD",1753209274031,36.14,202.54,202.52,0.5]
["bitfinex","SOLUSD",1753209274393,36.14,202.54,202.52,5.43768927]
["bitfinex","SOLUSD",1753209274597,36.14,202.54,202.53,10.53338251]
["bitfinex","SOLUSD",1753209274787,36.14,202.54,202.52,5.43768927]
["bitfinex","SOLUSD",1753209274993,36.14,202.54,202.52,5.43769757]
["bitfinex","SOLUSD",1753209275220,26.0,202.58,202.53,10.53338251]
["bitfinex","SOLUSD",1753209275391,36.14,202.57,202.53,0.71]
["bitfinex","SOLUSD",1753209275718,36.14,202.57,202.55,9.82338251]
["bitfinex","SOLUSD",1753209275918,36.14,202.57,202.56,15.47019135]
["bitfinex","SOLUSD",1753209276094,36.14,202.57,202.56,15.97019135]
["bitfinex","SOLUSD",1753209276498,36.14,202.57,202.56,45.59019135]
["bitfinex","SOLUSD",1753209276803,36.14,202.57,202.56,45.09019135]
["bitfinex","SOLUSD",1753209277010,0.06,202.6,202.56,67.25559597]
["bitfinex","SOLUSD",1753209277329,0.1,202.64,202.59,39.44338251]
["bitfinex","SOLUSD",1753209277330,36.24,202.64,202.59,39.44338251]
["bitfinex","SOLUSD",1753209277491,36.24,202.64,202.57,1.20365651]
["bitfinex","SOLUSD",1753209277492,36.24,202.64,202.63,39.44338251]
["bitfinex","SOLUSD",1753209277825,36.24,202.64,202.63,40.15338251]
["bitfinex","SOLUSD",1753209277995,36.24,202.64,202.63,45.0884859]
["bitfinex","SOLUSD",1753209279194,0.1,202.64,202.63,45.0884859]
["bitfinex","SOLUSD",1753209279503,0.1,202.64,202.63,45.58199623]
["bitfinex","SOLUSD",1753209279703,0.1,202.64,202.63,45.0884859]
["bitfinex","SOLUSD",1753209280510,0.06,202.65,202.63,45.0884859]
["bitfinex","SOLUSD",1753209280511,1e-08,202.65,202.63,45.0884859]
["bitfinex","SOLUSD",1753209280712,1e-08,202.65,202.64,56.93806648]
["bitfinex","SOLUSD",1753209280903,1e-08,202.65,202.64,57.43155246]
["bitfinex","SOLUSD",1753209281101,1e-08,202.65,202.64,40.15338251]
["bitfinex","SOLUSD",1753209281411,1e-08,202.65,202.64,56.93806648]
["bitfinex","SOLUSD",1753209281717,36.14,202.74,202.68,29.62]
["bitfinex","SOLUSD",1753209282021,36.14,202.74,202.73,14.75605157]
["bitfinex","SOLUSD",1753209282227,36.14,202.74,202.73,5.64266906]
["bitfinex","SOLUSD",1753209282397,36.14,202.74,202.73,15.46605157]
["bitfinex","SOLUSD",1753209283729,36.14,202.74,202.73,5.64266906]
["bitfinex","SOLUSD",1753209283930,36.14,202.74,202.7,0.5]
["bitfinex","SOLUSD",1753209284104,26.0,202.71,202.65,30.33]
["bitfinex","SOLUSD",1753209284303,62.14,202.7,202.62,4.9351393]
["bitfinex","SOLUSD",1753209284517,9.82338251,202.68,202.62,4.9351393]
["bitfinex","SOLUSD",1753209284710,9.82338251,202.67,202.62,4.9351393]
["bitfinex","SOLUSD",1753209285028,9.82338251,202.67,202.56,29.62]
["bitfinex","SOLUSD",1753209285029,26.0,202.62,202.56,29.62]
["bitfinex","SOLUSD",1753209285210,36.79,202.66,202.52,5.64778392]
["bitfinex","SOLUSD",1753209285211,62.12,202.61,202.52,5.64778392]
["bitfinex","SOLUSD",1753209285523,9.82338251,202.58,202.52,4.93778392]
["bitfinex","SOLUSD",1753209285699,36.12,202.6,202.56,9.82338251]
["bitfinex","SOLUSD",1753209285901,36.12,202.6,202.55,9.82338251]
["bitfinex","SOLUSD",1753209286227,36.12,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1753209286422,36.12,202.6,202.56,14.76019135]
["bitfinex","SOLUSD",1753209286723,36.12,202.59,202.56,15.47019135]
["bitfinex","SOLUSD",1753209287335,36.12,202.59,202.56,20.46243347]
["bitfinex","SOLUSD",1753209287645,36.12,202.59,202.56,19.75243347]
["bitfinex","SOLUSD",1753209288206,36.12,202.59,202.57,14.81562463]
["bitfinex","SOLUSD",1753209288435,36.12,202.59,202.58,14.81562463]
["bitfinex","SOLUSD",1753209288825,14.81562463,202.66,202.58,15.49562463]
["bitfinex","SOLUSD",1753209289026,62.12,202.65,202.61,14.81562463]
["bitfinex","SOLUSD",1753209289229,36.12,202.65,202.62,14.81562463]
["bitfinex","SOLUSD",1753209289426,36.12,202.65,202.63,14.81562463]
["bitfinex","SOLUSD",1753209290134,36.12,202.65,202.61,0.68]
["bitfinex","SOLUSD",1753209290135,36.12,202.65,202.62,14.81562463]
["bitfinex","SOLUSD",1753209290306,36.12,202.65,202.63,14.81562463]
["bitfinex","SOLUSD",1753209290504,36.12,202.65,202.62,20.430748]
["bitfinex","SOLUSD",1753209290726,36.12,202.65,202.62,19.750748]
["bitfinex","SOLUSD",1753209291514,36.12,202.65,202.62,4.93512337]
["bitfinex","SOLUSD",1753209291813,36.12,202.65,202.63,14.81562463]
["bitfinex","SOLUSD",1753209292319,15.48562463,202.64,202.59,5.43605421]
["bitfinex","SOLUSD",1753209292915,15.48562463,202.64,202.59,0.5]
["bitfinex","SOLUSD",1753209293450,40.81562463,202.6,202.54,29.62]
["bitfinex","SOLUSD",1753209293619,40.81562463,202.6,202.52,15.49562463]
["bitfinex","SOLUSD",1753209293620,14.81562463,202.57,202.52,4.93770274]
["bitfinex","SOLUSD",1753209294017,14.81562463,202.58,202.52,4.93770274]
["bitfinex","SOLUSD",1753209294950,14.81562463,202.58,202.52,19.75332737]
["bitfinex","SOLUSD",1753209295125,50.93562463,202.59,202.52,19.75332737]
["bitfinex","SOLUSD",1753209295624,14.81562463,202.58,202.52,19.75332737]
["bitfinex","SOLUSD",1753209295845,14.81562463,202.55,202.51,0.03]
["bitfinex","SOLUSD",1753209296054,14.81562463,202.53,202.51,0.03]
["bitfinex","SOLUSD",1753209297240,15.48562463,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209297540,36.12,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753209297952,36.12,202.53,202.51,15.52562463]
["bitfinex","SOLUSD",1753209298126,36.12,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1753209298330,36.12,202.56,202.53,20.43316474]
["bitfinex","SOLUSD",1753209298556,36.12,202.56,202.55,14.81562463]
["bitfinex","SOLUSD",1753209298755,36.12,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1753209298961,36.12,202.56,202.55,14.81562463]
["bitfinex","SOLUSD",1753209299339,36.12,202.56,202.51,0.53]
["bitfinex","SOLUSD",1753209299948,36.12,202.56,202.53,14.81562463]
["bitfinex","SOLUSD",1753209300349,36.12,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1753209300551,14.81562463,202.66,202.55,45.11562463]
["bitfinex","SOLUSD",1753209300759,0.73,202.67,202.61,14.81562463]
["bitfinex","SOLUSD",1753209300760,36.12,202.63,202.61,14.81562463]
["bitfinex","SOLUSD",1753209301766,36.12,202.63,202.62,14.81562463]
["bitfinex","SOLUSD",1753209302767,50.93562463,202.63,202.56,0.5]
["bitfinex","SOLUSD",1753209303075,14.81562463,202.57,202.56,0.5]
["bitfinex","SOLUSD",1753209303364,50.93562463,202.57,202.56,0.5]
["bitfinex","SOLUSD",1753209304850,0.67,202.64,202.56,15.99562463]
["bitfinex","SOLUSD",1753209305051,0.73,202.67,202.6,14.81562463]
["bitfinex","SOLUSD",1753209305368,0.73,202.67,202.62,14.81562463]
["bitfinex","SOLUSD",1753209305369,36.12,202.66,202.62,14.81562463]
["bitfinex","SOLUSD",1753209305538,36.12,202.66,202.65,14.81562463]
["bitfinex","SOLUSD",1753209305738,0.06,202.67,202.65,0.68]
["bitfinex","SOLUSD",1753209305939,0.06,202.67,202.66,15.49562463]
["bitfinex","SOLUSD",1753209306169,1e-08,202.67,202.66,15.49562463]
["bitfinex","SOLUSD",1753209306367,0.06,202.72,202.66,15.49562463]
["bitfinex","SOLUSD",1753209306368,0.06,202.72,202.67,16.78468397]
["bitfinex","SOLUSD",1753209306569,0.06,202.72,202.71,19.74878036]
["bitfinex","SOLUSD",1753209306869,1e-08,202.72,202.71,36.53346433]
["bitfinex","SOLUSD",1753209307037,0.06,202.73,202.71,37.21346433]
["bitfinex","SOLUSD",1753209307241,6.6254,202.85,202.72,59.93124926]
["bitfinex","SOLUSD",1753209307571,1.6562,202.89,202.72,59.93124926]
["bitfinex","SOLUSD",1753209307572,36.12,202.84,202.82,14.81562463]
["bitfinex","SOLUSD",1753209308058,36.12,202.84,202.78,0.68]
["bitfinex","SOLUSD",1753209308372,36.12,202.84,202.81,14.81562463]
["bitfinex","SOLUSD",1753209308869,36.12,202.84,202.77,5.61145802]
["bitfinex","SOLUSD",1753209309170,36.12,202.84,202.77,4.93145802]
["bitfinex","SOLUSD",1753209309375,36.12,202.84,202.81,14.81562463]
["bitfinex","SOLUSD",1753209309867,36.12,202.84,202.8,14.81562463]
["bitfinex","SOLUSD",1753209310064,40.81562463,202.81,202.72,0.68]
["bitfinex","SOLUSD",1753209310258,26.0,202.77,202.71,14.81562463]
["bitfinex","SOLUSD",1753209310465,36.1,202.76,202.71,14.81562463]
["bitfinex","SOLUSD",1753209310670,50.91562463,202.76,202.69,14.81562463]
["bitfinex","SOLUSD",1753209310842,51.58562463,202.76,202.69,14.81562463]
["bitfinex","SOLUSD",1753209311370,14.81562463,202.75,202.69,14.81562463]
["bitfinex","SOLUSD",1753209311739,14.81562463,202.75,202.66,4.93418235]
["bitfinex","SOLUSD",1753209311944,26.0,202.72,202.65,5.61454155]
["bitfinex","SOLUSD",1753209312181,36.1,202.71,202.67,14.81562463]
["bitfinex","SOLUSD",1753209312377,36.1,202.71,202.65,14.81562463]
["bitfinex","SOLUSD",1753209312666,36.1,202.71,202.66,14.81562463]
["bitfinex","SOLUSD",1753209312869,36.1,202.71,202.66,19.74999309]
["bitfinex","SOLUSD",1753209313071,36.1,202.71,202.66,14.81562463]
["bitfinex","SOLUSD",1753209313372,36.1,202.71,202.68,14.81562463]
["bitfinex","SOLUSD",1753209313566,36.1,202.71,202.67,14.81562463]
["bitfinex","SOLUSD",1753209313966,36.1,202.71,202.66,0.68]
["bitfinex","SOLUSD",1753209314167,36.1,202.71,202.66,15.49562463]
["bitfinex","SOLUSD",1753209314378,36.1,202.71,202.65,5.43450231]
["bitfinex","SOLUSD",1753209314703,50.91562463,202.71,202.65,0.5]
["bitfinex","SOLUSD",1753209314881,50.91562463,202.71,202.63,1.18]
["bitfinex","SOLUSD",1753209315178,14.81562463,202.69,202.63,14.81562463]
["bitfinex","SOLUSD",1753209315747,14.81562463,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753209315947,36.1,202.66,202.63,14.81562463]
["bitfinex","SOLUSD",1753209316179,36.1,202.66,202.62,14.84562463]
["bitfinex","SOLUSD",1753209316357,26.0,202.67,202.62,0.03]
["bitfinex","SOLUSD",1753209316561,0.14216157,202.72,202.51,4.14442515]
["bitfinex","SOLUSD",1753209316562,26.0,202.56,202.51,0.03]
["bitfinex","SOLUSD",1753209316873,26.0,202.48,202.44,2.57658305]
["bitfinex","SOLUSD",1753209317070,26.0,202.45,202.44,2.57658305]
["bitfinex","SOLUSD",1753209317276,26.0,202.45,202.39,0.03]
["bitfinex","SOLUSD",1753209317277,0.14216157,202.43,202.39,0.03]
["bitfinex","SOLUSD",1753209317488,0.14216157,202.41,202.39,0.03]
["bitfinex","SOLUSD",1753209317650,41.4877862,202.4,202.39,0.03]
["bitfinex","SOLUSD",1753209317851,26.0,202.37,202.32,0.03]
["bitfinex","SOLUSD",1753209318174,14.81562463,202.35,202.32,0.03]
["bitfinex","SOLUSD",1753209318580,36.26,202.34,202.32,0.03]
["bitfinex","SOLUSD",1753209318878,14.81562463,202.35,202.32,0.03]
["bitfinex","SOLUSD",1753209319080,36.24,202.34,202.32,0.03]
["bitfinex","SOLUSD",1753209319481,14.81562463,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209320059,15.28562463,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209320259,32.21247017,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209321373,51.2177862,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209321690,36.26,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209322064,51.07562463,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209322259,51.2177862,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209322475,51.6877862,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209322963,68.47247017,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753209323773,14.81562463,202.25,202.24,0.2]
["bitfinex","SOLUSD",1753209323960,51.07562463,202.25,202.24,0.2]
["bitfinex","SOLUSD",1753209324361,36.26,202.25,202.24,0.2]
["bitfinex","SOLUSD",1753209324992,40.81562463,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1753209325171,14.81562463,202.33,202.27,14.81562463]
["bitfinex","SOLUSD",1753209325370,36.26,202.32,202.29,14.81562463]
["bitfinex","SOLUSD",1753209325577,16.78468397,202.37,202.26,0.7]
["bitfinex","SOLUSD",1753209325578,36.26,202.31,202.27,14.81562463]
["bitfinex","SOLUSD",1753209325898,36.26,202.31,202.25,17.3053152]
["bitfinex","SOLUSD",1753209325899,36.26,202.31,202.28,15.51562463]
["bitfinex","SOLUSD",1753209326108,36.26,202.31,202.28,0.7]
["bitfinex","SOLUSD",1753209326393,26.0,202.34,202.29,14.81562463]
["bitfinex","SOLUSD",1753209326596,0.47,202.39,202.3,14.81562463]
["bitfinex","SOLUSD",1753209326597,62.26,202.33,202.3,14.81562463]
["bitfinex","SOLUSD",1753209326780,6.4879,202.4,202.31,19.75853402]
["bitfinex","SOLUSD",1753209326971,36.24,202.39,202.34,14.81562463]
["bitfinex","SOLUSD",1753209327305,36.26,202.38,202.34,14.81562463]
["bitfinex","SOLUSD",1753209327500,36.26,202.38,202.32,0.7]
["bitfinex","SOLUSD",1753209327501,14.81562463,202.37,202.32,0.7]
["bitfinex","SOLUSD",1753209327714,14.81562463,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1753209328008,36.26,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1753209328389,36.28,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1753209329606,26.0,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1753209329804,26.0,202.35,202.25,24.72187542]
["bitfinex","SOLUSD",1753209329805,26.0,202.3,202.26,0.7]
["bitfinex","SOLUSD",1753209329977,36.26,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1753209330179,14.81562463,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1753209330894,51.07562463,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1753209331094,14.81562463,202.34,202.28,14.81562463]
["bitfinex","SOLUSD",1753209331296,26.0,202.32,202.28,14.81562463]
["bitfinex","SOLUSD",1753209331503,26.0,202.32,202.28,15.51562463]
["bitfinex","SOLUSD",1753209332181,26.0,202.32,202.27,14.81562463]
["bitfinex","SOLUSD",1753209332382,26.0,202.32,202.28,14.81562463]
["bitfinex","SOLUSD",1753209332785,26.0,202.32,202.25,47.6253152]
["bitfinex","SOLUSD",1753209332984,26.0,202.32,202.27,14.81562463]
["bitfinex","SOLUSD",1753209333202,26.0,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1753209333413,26.0,202.32,202.28,19.7592671]
["bitfinex","SOLUSD",1753209333618,26.0,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1753209336104,51.03562463,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1753209336305,51.50562463,202.31,202.26,4.97388732]
["bitfinex","SOLUSD",1753209336507,14.81562463,202.29,202.26,4.97388732]
["bitfinex","SOLUSD",1753209336706,36.24,202.28,202.26,4.97388732]
["bitfinex","SOLUSD",1753209336907,14.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209337416,14.9577862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209337914,37.15635705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209338481,32.21247017,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209339607,37.15635705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209339795,32.21247017,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209340500,37.15635705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209341289,14.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209341508,67.94247017,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209341707,68.41247017,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209342413,14.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209342584,62.22,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209343297,36.22,202.27,202.26,14.84562463]
["bitfinex","SOLUSD",1753209343498,36.22,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209344100,36.22,202.27,202.26,20.48975594]
["bitfinex","SOLUSD",1753209345421,52.81468397,202.36,202.26,20.48975594]
["bitfinex","SOLUSD",1753209345422,50.37562463,202.36,202.26,33.35008423]
["bitfinex","SOLUSD",1753209345622,40.81562463,202.34,202.26,17.8344596]
["bitfinex","SOLUSD",1753209345909,40.81562463,202.34,202.28,14.81562463]
["bitfinex","SOLUSD",1753209346119,51.01562463,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1753209346518,26.0,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1753209346824,36.18,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1753209348610,36.18,202.31,202.26,13.59032829]
["bitfinex","SOLUSD",1753209348611,36.18,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1753209349019,36.18,202.31,202.27,5.66388688]
["bitfinex","SOLUSD",1753209349395,26.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209349594,50.99562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209349818,51.46562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209350118,51.6077862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209350619,73.33635705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209350823,51.1377862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209351218,0.47,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753209351219,14.81562463,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209351423,40.81562463,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753209351717,76.99562463,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209352114,62.18,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209353097,76.99562463,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209353408,62.18,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209353726,32.21247017,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209354032,0.61216157,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209354331,51.1377862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209356593,50.99562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209356895,62.18,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209357696,77.1377862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209357896,56.55167308,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209358094,51.1377862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209358506,36.32216157,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209358900,51.1377862,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209359422,73.33635705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209359631,79.65055705,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209360242,23.71104554,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209360410,0.06,202.32,202.26,0.75]
["bitfinex","SOLUSD",1753209360612,0.06,202.32,202.31,14.81562463]
["bitfinex","SOLUSD",1753209360927,36.24,202.32,202.31,0.72]
["bitfinex","SOLUSD",1753209361130,0.06,202.32,202.31,15.53562463]
["bitfinex","SOLUSD",1753209361440,0.06,202.41,202.32,29.62]
["bitfinex","SOLUSD",1753209361728,35.58,202.5,202.4,44.43562463]
["bitfinex","SOLUSD",1753209361926,62.26,202.49,202.44,14.81562463]
["bitfinex","SOLUSD",1753209362239,62.26,202.49,202.45,15.53562463]
["bitfinex","SOLUSD",1753209362640,26.0,202.47,202.46,14.81562463]
["bitfinex","SOLUSD",1753209362934,26.0,202.47,202.45,15.53562463]
["bitfinex","SOLUSD",1753209363101,36.26,202.46,202.45,14.81562463]
["bitfinex","SOLUSD",1753209363504,26.0,202.43,202.38,14.81562463]
["bitfinex","SOLUSD",1753209363724,26.0,202.43,202.37,0.72]
["bitfinex","SOLUSD",1753209363725,51.05562463,202.42,202.37,0.72]
["bitfinex","SOLUSD",1753209364029,51.05562463,202.42,202.29,44.36858397]
["bitfinex","SOLUSD",1753209364030,26.0,202.36,202.33,14.81562463]
["bitfinex","SOLUSD",1753209364233,36.26,202.35,202.33,15.53562463]
["bitfinex","SOLUSD",1753209364533,36.26,202.35,202.28,6.4411]
["bitfinex","SOLUSD",1753209364534,36.26,202.35,202.3,0.72]
["bitfinex","SOLUSD",1753209364739,36.26,202.35,202.27,0.72]
["bitfinex","SOLUSD",1753209364740,26.0,202.32,202.27,0.72]
["bitfinex","SOLUSD",1753209364915,0.47,202.37,202.27,0.72]
["bitfinex","SOLUSD",1753209364916,36.26,202.31,202.28,0.72]
["bitfinex","SOLUSD",1753209365105,36.26,202.31,202.3,14.81562463]
["bitfinex","SOLUSD",1753209365306,36.26,202.31,202.3,0.72]
["bitfinex","SOLUSD",1753209366118,36.26,202.31,202.27,50.09947684]
["bitfinex","SOLUSD",1753209366345,36.26,202.31,202.28,15.53562463]
["bitfinex","SOLUSD",1753209366708,36.26,202.31,202.29,0.72]
["bitfinex","SOLUSD",1753209367426,36.26,202.31,202.3,0.72]
["bitfinex","SOLUSD",1753209368332,36.26,202.31,202.26,4.97395547]
["bitfinex","SOLUSD",1753209368533,51.07562463,202.31,202.26,5.69412862]
["bitfinex","SOLUSD",1753209368737,51.07562463,202.31,202.27,15.53562463]
["bitfinex","SOLUSD",1753209368738,36.26,202.31,202.27,15.53562463]
["bitfinex","SOLUSD",1753209369033,36.26,202.31,202.27,0.72]
["bitfinex","SOLUSD",1753209369241,36.26,202.31,202.28,0.72]
["bitfinex","SOLUSD",1753209369424,36.26,202.31,202.26,0.03]
["bitfinex","SOLUSD",1753209370114,56.01855135,202.31,202.26,0.03]
["bitfinex","SOLUSD",1753209370524,36.26,202.31,202.26,0.03]
["bitfinex","SOLUSD",1753209370722,36.26,202.31,202.26,30.37]
["bitfinex","SOLUSD",1753209370934,36.26,202.31,202.26,0.75]
["bitfinex","SOLUSD",1753209371518,36.26,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1753209372139,36.26,202.31,202.28,0.72]
["bitfinex","SOLUSD",1753209372444,36.26,202.31,202.26,0.03]
["bitfinex","SOLUSD",1753209372631,51.07562463,202.31,202.26,4.97410817]
["bitfinex","SOLUSD",1753209372830,14.81562463,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753209373430,40.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209373615,62.18,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209374125,76.99562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209374325,62.18,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209374533,14.9577862,202.33,202.26,15.56562463]
["bitfinex","SOLUSD",1753209374800,14.9577862,202.33,202.26,0.75]
["bitfinex","SOLUSD",1753209374801,26.0,202.29,202.26,0.75]
["bitfinex","SOLUSD",1753209375053,36.2,202.28,202.26,15.56562463]
["bitfinex","SOLUSD",1753209375534,36.2,202.28,202.26,0.75]
["bitfinex","SOLUSD",1753209375732,36.2,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209375944,36.2,202.28,202.26,19.7897154]
["bitfinex","SOLUSD",1753209376245,14.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209377353,2.58003088,202.38,202.26,15.53562463]
["bitfinex","SOLUSD",1753209377560,36.69,202.37,202.29,14.81562463]
["bitfinex","SOLUSD",1753209377769,26.0,202.32,202.29,14.81562463]
["bitfinex","SOLUSD",1753209377923,36.22,202.31,202.29,14.81562463]
["bitfinex","SOLUSD",1753209378251,36.22,202.31,202.3,15.50562463]
["bitfinex","SOLUSD",1753209378458,14.81562463,202.39,202.3,15.50562463]
["bitfinex","SOLUSD",1753209378659,26.0,202.35,202.33,14.81562463]
["bitfinex","SOLUSD",1753209378865,14.81562463,202.39,202.3,0.69]
["bitfinex","SOLUSD",1753209378866,35.58,202.4,202.34,14.81562463]
["bitfinex","SOLUSD",1753209379042,35.58,202.4,202.36,14.81562463]
["bitfinex","SOLUSD",1753209379239,36.2,202.39,202.36,14.81562463]
["bitfinex","SOLUSD",1753209379436,36.2,202.39,202.37,0.69]
["bitfinex","SOLUSD",1753209379828,36.2,202.39,202.34,20.44777328]
["bitfinex","SOLUSD",1753209380429,26.0,202.36,202.32,19.75805408]
["bitfinex","SOLUSD",1753209380662,62.18,202.36,202.33,15.50562463]
["bitfinex","SOLUSD",1753209381155,62.18,202.36,202.31,19.75851207]
["bitfinex","SOLUSD",1753209381557,62.18,202.36,202.29,14.81562463]
["bitfinex","SOLUSD",1753209381859,14.81562463,202.35,202.29,19.75898542]
["bitfinex","SOLUSD",1753209382152,62.18,202.36,202.31,14.81562463]
["bitfinex","SOLUSD",1753209382331,62.18,202.36,202.31,15.50562463]
["bitfinex","SOLUSD",1753209383447,62.18,202.36,202.31,14.81562463]
["bitfinex","SOLUSD",1753209383648,14.81562463,202.34,202.28,20.44923213]
["bitfinex","SOLUSD",1753209383854,36.18,202.33,202.28,20.44923213]
["bitfinex","SOLUSD",1753209384060,36.18,202.33,202.29,0.69]
["bitfinex","SOLUSD",1753209384234,50.99562463,202.33,202.27,19.75946952]
["bitfinex","SOLUSD",1753209385953,36.18,202.33,202.27,19.75946952]
["bitfinex","SOLUSD",1753209386260,14.81562463,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753209386446,36.18,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209386647,0.20216157,202.41,202.27,15.50562463]
["bitfinex","SOLUSD",1753209386844,26.0,202.36,202.32,14.81562463]
["bitfinex","SOLUSD",1753209387047,36.18,202.35,202.33,15.50562463]
["bitfinex","SOLUSD",1753209387241,36.18,202.35,202.33,0.69]
["bitfinex","SOLUSD",1753209387454,36.18,202.35,202.32,14.81562463]
["bitfinex","SOLUSD",1753209387943,36.18,202.35,202.33,19.75804542]
["bitfinex","SOLUSD",1753209388149,36.18,202.35,202.33,20.44804542]
["bitfinex","SOLUSD",1753209388640,36.18,202.35,202.34,15.50562463]
["bitfinex","SOLUSD",1753209388952,36.18,202.37,202.34,15.50562463]
["bitfinex","SOLUSD",1753209389254,36.18,202.37,202.36,14.81562463]
["bitfinex","SOLUSD",1753209389565,0.06,202.41,202.36,15.50562463]
["bitfinex","SOLUSD",1753209389786,36.18,202.4,202.38,14.81562463]
["bitfinex","SOLUSD",1753209389956,36.18,202.4,202.38,19.75659153]
["bitfinex","SOLUSD",1753209390152,36.18,202.4,202.38,20.44659153]
["bitfinex","SOLUSD",1753209390351,36.18,202.4,202.39,15.50562463]
["bitfinex","SOLUSD",1753209390663,0.06,202.41,202.39,15.50562463]
["bitfinex","SOLUSD",1753209390857,0.06,202.41,202.4,14.81562463]
["bitfinex","SOLUSD",1753209391051,0.06,202.41,202.39,15.50562463]
["bitfinex","SOLUSD",1753209391675,0.06,202.41,202.4,14.81562463]
["bitfinex","SOLUSD",1753209392247,0.06,202.41,202.4,19.75633609]
["bitfinex","SOLUSD",1753209392443,0.06,202.41,202.4,20.44633609]
["bitfinex","SOLUSD",1753209393150,0.06,202.41,202.4,5.63071146]
["bitfinex","SOLUSD",1753209393348,0.06,202.41,202.4,20.44633609]
["bitfinex","SOLUSD",1753209394573,0.06,202.41,202.4,5.63071146]
["bitfinex","SOLUSD",1753209394875,0.06,202.41,202.4,20.44633609]
["bitfinex","SOLUSD",1753209395058,0.06,202.41,202.36,46.40468397]
["bitfinex","SOLUSD",1753209395059,0.06,202.41,202.39,14.81562463]
["bitfinex","SOLUSD",1753209395248,0.06,202.41,202.39,19.75650423]
["bitfinex","SOLUSD",1753209395654,0.06,202.41,202.4,15.50562463]
["bitfinex","SOLUSD",1753209396362,0.06,202.41,202.4,20.44633609]
["bitfinex","SOLUSD",1753209396679,36.22,202.46,202.41,0.44]
["bitfinex","SOLUSD",1753209396861,36.22,202.46,202.45,14.81562463]
["bitfinex","SOLUSD",1753209397060,36.22,202.46,202.45,15.50562463]
["bitfinex","SOLUSD",1753209397381,0.06,202.46,202.45,32.2903086]
["bitfinex","SOLUSD",1753209398086,0.06,202.46,202.45,32.78425772]
["bitfinex","SOLUSD",1753209398263,0.06,202.46,202.45,1.18394912]
["bitfinex","SOLUSD",1753209398580,36.22,202.46,202.41,15.50562463]
["bitfinex","SOLUSD",1753209398780,36.22,202.46,202.4,0.44]
["bitfinex","SOLUSD",1753209398781,14.81562463,202.44,202.4,0.44]
["bitfinex","SOLUSD",1753209398959,40.81562463,202.44,202.38,5.38117521]
["bitfinex","SOLUSD",1753209399158,26.0,202.44,202.38,15.25562463]
["bitfinex","SOLUSD",1753209399578,14.81562463,202.41,202.32,0.69]
["bitfinex","SOLUSD",1753209399784,14.81562463,202.38,202.32,15.50562463]
["bitfinex","SOLUSD",1753209400163,51.44562463,202.4,202.33,14.81562463]
["bitfinex","SOLUSD",1753209400363,51.44562463,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1753209400683,36.16,202.4,202.34,19.75780116]
["bitfinex","SOLUSD",1753209400870,50.97562463,202.4,202.34,19.75780116]
["bitfinex","SOLUSD",1753209401262,0.14216157,202.43,202.37,14.81562463]
["bitfinex","SOLUSD",1753209401466,36.16,202.42,202.36,14.81562463]
["bitfinex","SOLUSD",1753209401662,30.93994915,202.44,202.35,0.69]
["bitfinex","SOLUSD",1753209401663,26.0,202.44,202.38,14.81562463]
["bitfinex","SOLUSD",1753209401869,62.16,202.43,202.41,14.81562463]
["bitfinex","SOLUSD",1753209402562,15.28562463,202.42,202.34,0.69]
["bitfinex","SOLUSD",1753209402759,14.81562463,202.41,202.35,19.75755692]
["bitfinex","SOLUSD",1753209402971,14.81562463,202.42,202.35,19.75755692]
["bitfinex","SOLUSD",1753209403179,76.97562463,202.43,202.37,14.81562463]
["bitfinex","SOLUSD",1753209403359,76.97562463,202.43,202.36,15.50562463]
["bitfinex","SOLUSD",1753209403560,14.81562463,202.39,202.31,0.69]
["bitfinex","SOLUSD",1753209403760,40.81562463,202.34,202.28,14.81562463]
["bitfinex","SOLUSD",1753209403958,51.44562463,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1753209404158,51.44562463,202.33,202.27,19.75951151]
["bitfinex","SOLUSD",1753209404387,36.16,202.33,202.27,19.75951151]
["bitfinex","SOLUSD",1753209404584,36.16,202.33,202.28,14.81562463]
["bitfinex","SOLUSD",1753209404756,36.16,202.33,202.31,14.81562463]
["bitfinex","SOLUSD",1753209404957,36.16,202.33,202.29,0.69]
["bitfinex","SOLUSD",1753209405158,36.16,202.33,202.29,15.50562463]
["bitfinex","SOLUSD",1753209405567,36.16,202.33,202.29,0.69]
["bitfinex","SOLUSD",1753209406086,26.0,202.3,202.26,0.03]
["bitfinex","SOLUSD",1753209406270,14.81562463,202.28,202.26,0.03]
["bitfinex","SOLUSD",1753209406461,50.97562463,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753209406668,55.91906678,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753209406871,50.97562463,202.29,202.26,0.03]
["bitfinex","SOLUSD",1753209407056,26.0,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209407263,40.81562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209407488,41.28562463,202.27,202.26,0.03]
["bitfinex","SOLUSD",1753209407986,40.81562463,202.33,202.26,0.72]
["bitfinex","SOLUSD",1753209408188,36.16,202.32,202.29,14.81562463]
["bitfinex","SOLUSD",1753209408494,36.16,202.32,202.29,19.75882269]
["bitfinex","SOLUSD",1753209408789,36.16,202.32,202.31,14.81562463]
["bitfinex","SOLUSD",1753209408979,36.16,202.32,202.31,15.50562463]
["bitfinex","SOLUSD",1753209409783,36.16,202.35,202.31,15.50562463]
["bitfinex","SOLUSD",1753209409962,36.16,202.35,202.34,14.81562463]
["bitfinex","SOLUSD",1753209410568,36.16,202.35,202.34,19.75780116]
["bitfinex","SOLUSD",1753209410977,36.16,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1753209411171,36.16,202.35,202.34,19.75780116]
["bitfinex","SOLUSD",1753209411791,36.16,202.35,202.32,5.63242842]
["bitfinex","SOLUSD",1753209411990,36.16,202.35,202.31,14.81562463]
["bitfinex","SOLUSD",1753209412196,36.16,202.35,202.34,14.81562463]
["bitfinex","SOLUSD",1753209412568,36.16,202.35,202.31,1.13]
["bitfinex","SOLUSD",1753209412569,36.16,202.35,202.32,4.94249801]
["bitfinex","SOLUSD",1753209412771,36.16,202.35,202.34,14.81562463]
["bitfinex","SOLUSD",1753209413284,36.16,202.35,202.3,14.81562463]
["bitfinex","SOLUSD",1753209413483,36.16,202.35,202.27,0.69]
["bitfinex","SOLUSD",1753209413484,14.81562463,202.34,202.27,5.63386992]
["bitfinex","SOLUSD",1753209413682,15.28562463,202.34,202.28,14.81562463]
["bitfinex","SOLUSD",1753209414004,62.16,202.35,202.31,14.81562463]
["bitfinex","SOLUSD",1753209415090,36.16,202.35,202.34,14.81562463]
["bitfinex","SOLUSD",1753209416300,36.16,202.35,202.33,14.81562463]
["bitfinex","SOLUSD",1753209416498,36.16,202.35,202.34,14.81562463]
["bitfinex","SOLUSD",1753209416678,36.16,202.35,202.34,20.44780116]
["bitfinex","SOLUSD",1753209416876,36.16,202.35,202.34,50.07780116]
["bitfinex","SOLUSD",1753209417088,0.47,202.48,202.36,29.63]
["bitfinex","SOLUSD",1753209417398,36.16,202.45,202.42,14.81562463]
["bitfinex","SOLUSD",1753209417601,0.47,202.44,202.38,30.13]
["bitfinex","SOLUSD",1753209417792,0.06,202.46,202.43,14.81562463]
["bitfinex","SOLUSD",1753209417987,62.16,202.45,202.38,30.13]
["bitfinex","SOLUSD",1753209418188,62.16,202.45,202.4,14.81562463]
["bitfinex","SOLUSD",1753209418501,62.63,202.45,202.39,14.81562463]
["bitfinex","SOLUSD",1753209418879,82.38522975,202.45,202.39,14.81562463]
["bitfinex","SOLUSD",1753209419281,26.0,202.42,202.38,0.5]
["bitfinex","SOLUSD",1753209419497,26.0,202.42,202.41,14.81562463]
["bitfinex","SOLUSD",1753209419818,62.16,202.42,202.41,14.81562463]
["bitfinex","SOLUSD",1753209420004,62.16,202.42,202.4,14.81562463]
["bitfinex","SOLUSD",1753209420199,62.16,202.42,202.39,14.81562463]
["bitfinex","SOLUSD",1753209420503,26.0,202.37,202.32,0.5]
["bitfinex","SOLUSD",1753209420691,36.16,202.36,202.31,15.31562463]
["bitfinex","SOLUSD",1753209420996,36.16,202.36,202.33,14.81562463]
["bitfinex","SOLUSD",1753209421202,36.16,202.36,202.31,20.25851436]
["bitfinex","SOLUSD",1753209421392,36.16,202.36,202.31,20.94851436]
["bitfinex","SOLUSD",1753209421596,36.16,202.36,202.32,14.81562463]
["bitfinex","SOLUSD",1753209421793,36.16,202.36,202.31,20.94851436]
["bitfinex","SOLUSD",1753209421995,36.16,202.36,202.32,14.81562463]
["bitfinex","SOLUSD",1753209422505,26.0,202.32,202.3,0.03]
["bitfinex","SOLUSD",1753209422685,51.1177862,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209422889,51.5877862,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209423084,50.97562463,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209423481,26.0,202.34,202.3,16.03562463]
["bitfinex","SOLUSD",1753209423701,36.18,202.33,202.3,16.03562463]
["bitfinex","SOLUSD",1753209424102,36.18,202.33,202.31,14.81562463]
["bitfinex","SOLUSD",1753209424501,36.18,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209424502,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209425299,36.18,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209428111,36.18,202.33,202.3,0.53]
["bitfinex","SOLUSD",1753209428112,46.02523616,202.33,202.3,0.53]
["bitfinex","SOLUSD",1753209428412,9.84523616,202.41,202.33,29.63]
["bitfinex","SOLUSD",1753209428593,9.84523616,202.37,202.32,0.5]
["bitfinex","SOLUSD",1753209428927,36.38,202.36,202.32,0.5]
["bitfinex","SOLUSD",1753209429424,36.38,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1753209429591,9.84523616,202.35,202.32,0.5]
["bitfinex","SOLUSD",1753209429794,9.84523616,202.35,202.3,0.03]
["bitfinex","SOLUSD",1753209429795,9.84523616,202.34,202.3,0.03]
["bitfinex","SOLUSD",1753209430011,36.38,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209430337,36.38,202.33,202.3,4.97294181]
["bitfinex","SOLUSD",1753209430986,46.22523616,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209431394,36.38,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209431987,46.22523616,202.33,202.3,0.03]
["bitfinex","SOLUSD",1753209432415,35.84523616,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209432626,6.6242,202.35,202.3,0.03]
["bitfinex","SOLUSD",1753209432791,6.6242,202.4,202.34,9.84523616]
["bitfinex","SOLUSD",1753209433112,36.34,202.39,202.35,9.84523616]
["bitfinex","SOLUSD",1753209433284,36.34,202.39,202.35,14.78704876]
["bitfinex","SOLUSD",1753209433490,36.34,202.39,202.3,0.53]
["bitfinex","SOLUSD",1753209433491,9.84523616,202.36,202.3,0.53]
["bitfinex","SOLUSD",1753209433717,9.84523616,202.34,202.3,0.53]
["bitfinex","SOLUSD",1753209433913,46.18523616,202.35,202.3,0.53]
["bitfinex","SOLUSD",1753209434902,9.84523616,202.33,202.3,0.53]
["bitfinex","SOLUSD",1753209435089,36.34,202.32,202.3,0.53]
["bitfinex","SOLUSD",1753209435290,36.34,202.32,202.3,5.47308662]
["bitfinex","SOLUSD",1753209435704,36.34,202.32,202.3,6.16308662]
["bitfinex","SOLUSD",1753209435996,36.34,202.32,202.31,40.16523616]
["bitfinex","SOLUSD",1753209436205,36.32,202.34,202.31,40.16523616]
["bitfinex","SOLUSD",1753209436398,36.32,202.34,202.31,10.53523616]
["bitfinex","SOLUSD",1753209436607,36.32,202.34,202.31,9.84523616]
["bitfinex","SOLUSD",1753209436812,36.32,202.34,202.3,15.31832278]
["bitfinex","SOLUSD",1753209436991,46.63523616,202.34,202.3,0.53]
["bitfinex","SOLUSD",1753209437818,36.32,202.34,202.3,0.53]
["bitfinex","SOLUSD",1753209438200,5.41174374,202.36,202.3,0.53]
["bitfinex","SOLUSD",1753209438201,26.0,202.37,202.33,9.84523616]
["bitfinex","SOLUSD",1753209438399,36.32,202.36,202.35,9.84523616]
["bitfinex","SOLUSD",1753209438591,36.32,202.36,202.35,10.34523616]
["bitfinex","SOLUSD",1753209439019,9.84523616,202.44,202.35,15.94716845]
["bitfinex","SOLUSD",1753209439320,26.0,202.42,202.39,9.84523616]
["bitfinex","SOLUSD",1753209439621,36.32,202.44,202.41,9.84523616]
["bitfinex","SOLUSD",1753209439800,36.32,202.44,202.43,9.84523616]
["bitfinex","SOLUSD",1753209440000,36.32,202.44,202.43,10.50523616]
["bitfinex","SOLUSD",1753209440732,0.06,202.46,202.43,10.50523616]
["bitfinex","SOLUSD",1753209440894,0.06,202.46,202.45,26.62992013]
["bitfinex","SOLUSD",1753209441095,0.06,202.46,202.45,31.56941136]
["bitfinex","SOLUSD",1753209441320,0.06,202.46,202.45,32.22941136]
["bitfinex","SOLUSD",1753209442364,0.06,202.5,202.47,0.14216157]
["bitfinex","SOLUSD",1753209442504,0.06,202.5,202.49,9.84523616]
["bitfinex","SOLUSD",1753209442694,0.06,202.5,202.49,10.50523616]
["bitfinex","SOLUSD",1753209443020,0.06,202.5,202.49,15.94375164]
["bitfinex","SOLUSD",1753209445198,0.06,202.5,202.49,32.72843561]
["bitfinex","SOLUSD",1753209445396,0.06,202.5,202.49,33.22228715]
["bitfinex","SOLUSD",1753209445611,36.32,202.58,202.54,0.34]
["bitfinex","SOLUSD",1753209445812,36.32,202.58,202.57,9.84523616]
["bitfinex","SOLUSD",1753209446414,36.32,202.58,202.54,0.24]
["bitfinex","SOLUSD",1753209446597,9.84523616,202.55,202.54,0.24]
["bitfinex","SOLUSD",1753209447010,10.31523616,202.57,202.54,0.24]
["bitfinex","SOLUSD",1753209447228,15.25190328,202.57,202.54,0.24]
["bitfinex","SOLUSD",1753209448916,36.32,202.58,202.54,0.24]
["bitfinex","SOLUSD",1753209449317,36.32,202.58,202.54,15.02246584]
["bitfinex","SOLUSD",1753209449905,36.32,202.58,202.54,10.08523616]
["bitfinex","SOLUSD",1753209450234,36.32,202.58,202.54,15.0223397]
["bitfinex","SOLUSD",1753209450530,36.32,202.58,202.54,0.24]
["bitfinex","SOLUSD",1753209450738,9.84523616,202.55,202.46,13.00801449]
["bitfinex","SOLUSD",1753209450913,46.06523616,202.54,202.48,9.84523616]
["bitfinex","SOLUSD",1753209451452,36.22,202.54,202.53,9.84523616]
["bitfinex","SOLUSD",1753209451607,36.24,202.57,202.53,9.84523616]
["bitfinex","SOLUSD",1753209451806,36.24,202.57,202.54,9.84523616]
["bitfinex","SOLUSD",1753209452008,36.24,202.57,202.56,9.84523616]
["bitfinex","SOLUSD",1753209452229,36.24,202.57,202.56,10.08523616]
["bitfinex","SOLUSD",1753209452951,36.24,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209453322,36.71,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209453633,46.55523616,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209454016,46.69739773,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209454217,51.63396286,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209454527,46.55523616,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209454732,36.71,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209455336,36.24,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209455541,36.24,202.57,202.56,10.08523616]
["bitfinex","SOLUSD",1753209455728,36.24,202.57,202.56,15.022045]
["bitfinex","SOLUSD",1753209456035,36.24,202.57,202.56,0.24]
["bitfinex","SOLUSD",1753209456220,36.24,202.57,202.56,15.022045]
["bitfinex","SOLUSD",1753209456418,26.0,202.6,202.56,15.682045]
["bitfinex","SOLUSD",1753209456618,36.18,202.59,202.58,9.84523616]
["bitfinex","SOLUSD",1753209456821,36.18,202.59,202.58,14.78155761]
["bitfinex","SOLUSD",1753209457042,36.18,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1753209457368,36.18,202.59,202.58,5.17632145]
["bitfinex","SOLUSD",1753209457913,36.18,202.59,202.58,15.68155761]
["bitfinex","SOLUSD",1753209458120,36.18,202.59,202.58,15.02155761]
["bitfinex","SOLUSD",1753209458338,36.18,202.59,202.58,5.17632145]
["bitfinex","SOLUSD",1753209458749,36.18,202.59,202.58,15.02155761]
["bitfinex","SOLUSD",1753209459541,42.92684554,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209459733,62.44,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209460330,72.28523616,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209460640,89.6820817,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209461228,72.89739773,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209461428,77.83518165,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209461633,72.89739773,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209462043,62.44,202.52,202.51,0.12280159]
["bitfinex","SOLUSD",1753209467127,16.03943616,202.6,202.51,15.5660655]
["bitfinex","SOLUSD",1753209467327,36.36,202.59,202.54,9.84523616]
["bitfinex","SOLUSD",1753209467538,26.0,202.56,202.54,9.84523616]
["bitfinex","SOLUSD",1753209467741,36.38,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1753209468153,36.38,202.55,202.54,15.44253249]
["bitfinex","SOLUSD",1753209469151,36.38,202.55,202.53,5.33752781]
["bitfinex","SOLUSD",1753209469455,36.38,202.55,202.53,0.4]
["bitfinex","SOLUSD",1753209469957,9.84523616,202.54,202.53,0.4]
["bitfinex","SOLUSD",1753209470463,10.31523616,202.54,202.51,0.12280159]
["bitfinex","SOLUSD",1753209470640,46.16523616,202.53,202.51,0.12280159]
["bitfinex","SOLUSD",1753209470958,36.32,202.53,202.51,0.12280159]
["bitfinex","SOLUSD",1753209471164,26.0,202.55,202.52,0.66]
["bitfinex","SOLUSD",1753209471328,36.32,202.53,202.52,10.50523616]
["bitfinex","SOLUSD",1753209471527,36.32,202.53,202.51,5.0608035]
["bitfinex","SOLUSD",1753209471749,36.32,202.53,202.51,15.56603966]
["bitfinex","SOLUSD",1753209472048,36.32,202.53,202.52,0.66]
["bitfinex","SOLUSD",1753209472451,36.32,202.53,202.52,10.50523616]
["bitfinex","SOLUSD",1753209472837,36.34,202.55,202.52,10.90523616]
["bitfinex","SOLUSD",1753209473041,36.34,202.55,202.53,9.84523616]
["bitfinex","SOLUSD",1753209473236,36.34,202.55,202.53,10.50523616]
["bitfinex","SOLUSD",1753209473550,36.3,202.57,202.54,10.50523616]
["bitfinex","SOLUSD",1753209473858,36.3,202.59,202.56,9.84523616]
["bitfinex","SOLUSD",1753209474045,36.3,202.59,202.57,15.44180129]
["bitfinex","SOLUSD",1753209474241,36.3,202.59,202.57,5.59656513]
["bitfinex","SOLUSD",1753209475865,36.3,202.59,202.54,9.84523616]
["bitfinex","SOLUSD",1753209476077,36.3,202.59,202.53,9.84523616]
["bitfinex","SOLUSD",1753209477150,36.3,202.59,202.54,9.84523616]
["bitfinex","SOLUSD",1753209477459,9.84523616,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1753209477639,36.26,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1753209478350,36.26,202.56,202.53,0.66]
["bitfinex","SOLUSD",1753209478549,36.26,202.56,202.54,10.50523616]
["bitfinex","SOLUSD",1753209478773,36.26,202.56,202.55,0.66]
["bitfinex","SOLUSD",1753209479540,36.22,202.59,202.55,0.66]
["bitfinex","SOLUSD",1753209479742,36.22,202.59,202.57,9.84523616]
["bitfinex","SOLUSD",1753209480055,0.1,202.62,202.58,15.44155761]
["bitfinex","SOLUSD",1753209480239,0.1,202.62,202.61,9.84523616]
["bitfinex","SOLUSD",1753209480448,0.1,202.62,202.61,26.62992013]
["bitfinex","SOLUSD",1753209480768,0.1,202.62,202.61,27.28992013]
["bitfinex","SOLUSD",1753209480955,0.1,202.63,202.61,57.41347918]
["bitfinex","SOLUSD",1753209481159,0.47,202.79,202.63,48.07038397]
["bitfinex","SOLUSD",1753209481473,46.06523616,202.78,202.71,9.84523616]
["bitfinex","SOLUSD",1753209481642,36.22,202.78,202.7,9.84523616]
["bitfinex","SOLUSD",1753209481845,9.84523616,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1753209482138,36.22,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1753209482341,36.22,202.73,202.68,9.84523616]
["bitfinex","SOLUSD",1753209482542,36.22,202.73,202.69,0.66]
["bitfinex","SOLUSD",1753209482741,36.22,202.73,202.69,10.50523616]
["bitfinex","SOLUSD",1753209482941,36.22,202.73,202.7,10.50523616]
["bitfinex","SOLUSD",1753209483149,36.22,202.73,202.67,46.41468397]
["bitfinex","SOLUSD",1753209483150,35.84523616,202.75,202.68,9.84523616]
["bitfinex","SOLUSD",1753209483348,9.84523616,202.72,202.65,14.77981414]
["bitfinex","SOLUSD",1753209483644,9.84523616,202.68,202.62,9.84523616]
["bitfinex","SOLUSD",1753209483862,9.84523616,202.68,202.62,14.78055187]
["bitfinex","SOLUSD",1753209484061,36.22,202.67,202.6,4.93563557]
["bitfinex","SOLUSD",1753209484262,36.22,202.67,202.58,2.3157]
["bitfinex","SOLUSD",1753209484263,9.84523616,202.64,202.58,10.50523616]
["bitfinex","SOLUSD",1753209484465,9.84523616,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1753209484851,9.84523616,202.62,202.54,0.66]
["bitfinex","SOLUSD",1753209484852,9.84523616,202.6,202.54,10.50523616]
["bitfinex","SOLUSD",1753209485166,36.24,202.59,202.57,0.12276522]
["bitfinex","SOLUSD",1753209485759,9.84523616,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209486073,36.31523616,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209486285,41.25155761,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209487177,31.54848302,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209487345,46.3763242,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209488174,62.2,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209488473,36.2,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209490471,36.18,202.62,202.57,0.78276522]
["bitfinex","SOLUSD",1753209490658,36.18,202.59,202.57,0.12276522]
["bitfinex","SOLUSD",1753209490854,0.47,202.64,202.57,5.05931803]
["bitfinex","SOLUSD",1753209491056,26.0,202.62,202.57,5.05931803]
["bitfinex","SOLUSD",1753209491579,26.0,202.62,202.57,5.71931803]
["bitfinex","SOLUSD",1753209491766,14.82784118,202.61,202.57,0.12276522]
["bitfinex","SOLUSD",1753209491966,14.82784118,202.59,202.57,0.12276522]
["bitfinex","SOLUSD",1753209492392,0.47,202.64,202.57,0.12276522]
["bitfinex","SOLUSD",1753209492572,26.0,202.58,202.57,0.12276522]
["bitfinex","SOLUSD",1753209493379,36.22,202.59,202.57,20.547155]
["bitfinex","SOLUSD",1753209493562,36.22,202.59,202.58,14.82784118]
["bitfinex","SOLUSD",1753209493751,62.22,202.61,202.57,20.547155]
["bitfinex","SOLUSD",1753209494365,62.22,202.61,202.58,0.66]
["bitfinex","SOLUSD",1753209494565,62.22,202.61,202.57,19.887155]
["bitfinex","SOLUSD",1753209494772,62.22,202.61,202.57,20.547155]
["bitfinex","SOLUSD",1753209494962,62.22,202.61,202.57,5.05931382]
["bitfinex","SOLUSD",1753209495154,77.04784118,202.61,202.57,0.12276522]
["bitfinex","SOLUSD",1753209495760,62.22,202.61,202.57,0.12276522]
["bitfinex","SOLUSD",1753209496066,62.22,202.61,202.58,0.66]
["bitfinex","SOLUSD",1753209496265,62.22,202.61,202.58,0.4]
["bitfinex","SOLUSD",1753209496863,62.22,202.61,202.58,5.33625438]
["bitfinex","SOLUSD",1753209497656,62.22,202.61,202.58,0.4]
["bitfinex","SOLUSD",1753209498075,77.04784118,202.61,202.58,0.4]
["bitfinex","SOLUSD",1753209498380,36.16,202.6,202.58,6.04623331]
["bitfinex","SOLUSD",1753209498567,36.16,202.6,202.59,0.71]
["bitfinex","SOLUSD",1753209499173,36.16,202.6,202.59,15.93784118]
["bitfinex","SOLUSD",1753209499561,36.16,202.62,202.59,15.22784118]
["bitfinex","SOLUSD",1753209499784,50.98784118,202.62,202.59,0.4]
["bitfinex","SOLUSD",1753209499988,14.82784118,202.61,202.59,0.4]
["bitfinex","SOLUSD",1753209500190,50.98784118,202.62,202.59,0.4]
["bitfinex","SOLUSD",1753209501371,36.16,202.62,202.59,0.4]
["bitfinex","SOLUSD",1753209501567,40.82784118,202.6,202.59,0.4]
["bitfinex","SOLUSD",1753209501894,76.98784118,202.6,202.57,0.52276522]
["bitfinex","SOLUSD",1753209502097,14.82784118,202.58,202.57,0.52276522]
["bitfinex","SOLUSD",1753209502293,50.96784118,202.58,202.57,0.52276522]
["bitfinex","SOLUSD",1753209502478,4.93515838,202.63,202.57,0.52276522]
["bitfinex","SOLUSD",1753209502791,26.0,202.59,202.57,20.99700175]
["bitfinex","SOLUSD",1753209502967,36.14,202.6,202.57,20.99700175]
["bitfinex","SOLUSD",1753209503295,36.14,202.6,202.57,20.28700175]
["bitfinex","SOLUSD",1753209503496,36.14,202.6,202.58,15.53784118]
["bitfinex","SOLUSD",1753209503696,4.93457843,202.66,202.58,15.53784118]
["bitfinex","SOLUSD",1753209503697,14.82784118,202.66,202.59,15.53784118]
["bitfinex","SOLUSD",1753209503894,1.5979,202.72,202.59,15.53784118]
["bitfinex","SOLUSD",1753209503895,1.5979,202.72,202.64,14.82784118]
["bitfinex","SOLUSD",1753209504100,0.06,202.73,202.66,14.82784118]
["bitfinex","SOLUSD",1753209504276,0.06,202.73,202.68,14.82784118]
["bitfinex","SOLUSD",1753209504473,0.06,202.73,202.68,61.64252515]
["bitfinex","SOLUSD",1753209504696,0.06,202.73,202.68,61.95252515]
["bitfinex","SOLUSD",1753209504896,0.06,202.73,202.68,66.88641107]
["bitfinex","SOLUSD",1753209505093,0.06,202.73,202.72,14.82784118]
["bitfinex","SOLUSD",1753209505494,0.06,202.73,202.72,15.53784118]
["bitfinex","SOLUSD",1753209506977,0.06,202.73,202.72,20.47075357]
["bitfinex","SOLUSD",1753209507487,0.06,202.73,202.72,5.64291239]
["bitfinex","SOLUSD",1753209507708,0.06,202.73,202.71,14.82784118]
["bitfinex","SOLUSD",1753209508005,0.06,202.73,202.72,14.82784118]
["bitfinex","SOLUSD",1753209508381,0.06,202.73,202.72,15.53784118]
["bitfinex","SOLUSD",1753209508578,21.28204118,202.87,202.75,16.78468397]
["bitfinex","SOLUSD",1753209508883,36.14,202.84,202.82,14.82784118]
["bitfinex","SOLUSD",1753209509087,36.14,202.84,202.82,19.75819022]
["bitfinex","SOLUSD",1753209509277,1.5366,202.89,202.83,9.79446969]
["bitfinex","SOLUSD",1753209509476,9.79446969,202.9,202.83,9.79446969]
["bitfinex","SOLUSD",1753209509477,36.14,202.87,202.84,9.79446969]
["bitfinex","SOLUSD",1753209509704,36.14,202.87,202.83,0.71]
["bitfinex","SOLUSD",1753209509879,36.14,202.87,202.83,10.50446969]
["bitfinex","SOLUSD",1753209510083,36.14,202.87,202.83,0.71]
["bitfinex","SOLUSD",1753209510305,36.14,202.87,202.83,10.50446969]
["bitfinex","SOLUSD",1753209510689,26.0,202.84,202.79,0.4]
["bitfinex","SOLUSD",1753209510880,45.93446969,202.83,202.79,0.4]
["bitfinex","SOLUSD",1753209511286,50.92578034,202.83,202.77,14.78578034]
["bitfinex","SOLUSD",1753209511487,50.92578034,202.83,202.76,15.49578034]
["bitfinex","SOLUSD",1753209511699,55.8560896,202.83,202.76,15.49578034]
["bitfinex","SOLUSD",1753209512011,26.0,202.78,202.75,14.78578034]
["bitfinex","SOLUSD",1753209512308,26.0,202.78,202.75,15.49578034]
["bitfinex","SOLUSD",1753209512509,36.14,202.79,202.77,14.78578034]
["bitfinex","SOLUSD",1753209512719,36.14,202.79,202.77,15.49578034]
["bitfinex","SOLUSD",1753209513512,36.14,202.79,202.71,46.89604507]
["bitfinex","SOLUSD",1753209513513,36.14,202.79,202.76,19.71769809]
["bitfinex","SOLUSD",1753209513811,36.14,202.79,202.77,14.78578034]
["bitfinex","SOLUSD",1753209514177,36.14,202.79,202.76,15.49578034]
["bitfinex","SOLUSD",1753209514622,36.14,202.79,202.75,14.78578034]
["bitfinex","SOLUSD",1753209514984,36.14,202.79,202.74,14.78578034]
["bitfinex","SOLUSD",1753209515220,36.14,202.79,202.75,14.78578034]
["bitfinex","SOLUSD",1753209515431,36.14,202.79,202.75,15.49578034]
["bitfinex","SOLUSD",1753209515635,36.14,202.79,202.75,14.78578034]
["bitfinex","SOLUSD",1753209515785,36.14,202.79,202.74,4.93227261]
["bitfinex","SOLUSD",1753209515984,36.14,202.79,202.75,14.78578034]
["bitfinex","SOLUSD",1753209516194,4.9305904,202.82,202.78,14.78578034]
["bitfinex","SOLUSD",1753209516195,26.0,202.82,202.78,14.78578034]
["bitfinex","SOLUSD",1753209516411,36.12,202.81,202.79,14.78578034]
["bitfinex","SOLUSD",1753209517119,36.12,202.84,202.8,15.49578034]
["bitfinex","SOLUSD",1753209517281,36.12,202.84,202.82,14.78578034]
["bitfinex","SOLUSD",1753209517485,36.12,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1753209517895,36.12,202.84,202.79,21.71589359]
["bitfinex","SOLUSD",1753209518101,36.12,202.84,202.81,14.78578034]
["bitfinex","SOLUSD",1753209518609,36.12,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1753209518816,50.90578034,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1753209519692,56.36583539,202.84,202.78,14.78578034]
["bitfinex","SOLUSD",1753209520109,51.43578034,202.84,202.78,19.71721944]
["bitfinex","SOLUSD",1753209520313,56.36581453,202.84,202.78,19.71721944]
["bitfinex","SOLUSD",1753209520495,40.78578034,202.83,202.77,19.71743105]
["bitfinex","SOLUSD",1753209521322,26.0,202.83,202.78,14.78578034]
["bitfinex","SOLUSD",1753209521698,26.0,202.83,202.79,15.49578034]
["bitfinex","SOLUSD",1753209521899,14.78578034,202.81,202.75,4.9321585]
["bitfinex","SOLUSD",1753209522201,14.78578034,202.81,202.79,14.78578034]
["bitfinex","SOLUSD",1753209522202,36.12,202.81,202.79,14.78578034]
["bitfinex","SOLUSD",1753209522445,36.12,202.81,202.8,14.78578034]
["bitfinex","SOLUSD",1753209522797,36.12,202.81,202.79,14.78578034]
["bitfinex","SOLUSD",1753209522998,14.78578034,202.8,202.74,14.78578034]
["bitfinex","SOLUSD",1753209524193,14.78578034,202.79,202.73,20.42840195]
["bitfinex","SOLUSD",1753209524448,36.1,202.78,202.73,19.71840195]
["bitfinex","SOLUSD",1753209524604,36.1,202.78,202.73,4.93262161]
["bitfinex","SOLUSD",1753209524805,36.1,202.78,202.72,19.71867152]
["bitfinex","SOLUSD",1753209525533,50.88578034,202.78,202.73,0.10754232]
["bitfinex","SOLUSD",1753209525738,40.78578034,202.75,202.73,0.10754232]
["bitfinex","SOLUSD",1753209525905,50.88578034,202.74,202.73,0.10754232]
["bitfinex","SOLUSD",1753209527517,55.9182061,202.74,202.73,0.10754232]
["bitfinex","SOLUSD",1753209527830,36.1,202.76,202.73,0.10754232]
["bitfinex","SOLUSD",1753209528029,36.1,202.76,202.73,14.89332266]
["bitfinex","SOLUSD",1753209528230,14.78578034,202.82,202.75,14.78578034]
["bitfinex","SOLUSD",1753209528411,14.78578034,202.82,202.74,0.68]
["bitfinex","SOLUSD",1753209528412,6.1582,202.85,202.8,14.78578034]
["bitfinex","SOLUSD",1753209528600,26.0,202.81,202.8,14.78578034]
["bitfinex","SOLUSD",1753209529007,36.1,202.84,202.8,14.78578034]
["bitfinex","SOLUSD",1753209529210,62.1,202.84,202.8,14.89328554]
["bitfinex","SOLUSD",1753209529415,62.1,202.84,202.81,14.78578034]
["bitfinex","SOLUSD",1753209529817,36.1,202.84,202.82,14.78578034]
["bitfinex","SOLUSD",1753209530109,36.1,202.84,202.82,19.71623196]
["bitfinex","SOLUSD",1753209531136,36.1,202.84,202.81,4.93069232]
["bitfinex","SOLUSD",1753209531314,36.1,202.84,202.8,0.7875052]
["bitfinex","SOLUSD",1753209531315,36.1,202.84,202.8,0.1075052]
["bitfinex","SOLUSD",1753209531512,36.1,202.84,202.8,9.90171317]
["bitfinex","SOLUSD",1753209531714,0.1,202.85,202.8,9.90171317]
["bitfinex","SOLUSD",1753209531715,26.1,202.85,202.83,9.79420797]
["bitfinex","SOLUSD",1753209531907,62.2,202.85,202.83,14.72426531]
["bitfinex","SOLUSD",1753209532523,36.2,202.85,202.84,9.79420797]
["bitfinex","SOLUSD",1753209532924,36.2,202.85,202.84,10.47420797]
["bitfinex","SOLUSD",1753209533332,0.1,202.85,202.84,10.47420797]
["bitfinex","SOLUSD",1753209534118,0.1,202.85,202.84,15.40420205]
["bitfinex","SOLUSD",1753209535037,0.1,202.85,202.84,32.18888602]
["bitfinex","SOLUSD",1753209535232,0.1,202.85,202.84,61.81888602]
["bitfinex","SOLUSD",1753209539025,0.1,202.85,202.84,35.23999408]
["bitfinex","SOLUSD",1753209539235,0.1,202.85,202.84,44.35420205]
["bitfinex","SOLUSD",1753209539634,0.1,202.85,202.84,44.46168605]
["bitfinex","SOLUSD",1753209539953,0.1,202.85,202.84,45.14168605]
["bitfinex","SOLUSD",1753209540437,0.1,202.85,202.84,0.107484]
["bitfinex","SOLUSD",1753209540641,42.80616954,202.85,202.84,0.107484]
["bitfinex","SOLUSD",1753209540953,42.80616954,202.85,202.73,0.03]
["bitfinex","SOLUSD",1753209540954,26.0,202.81,202.73,0.03]
["bitfinex","SOLUSD",1753209541119,0.14216157,202.84,202.73,0.03]
["bitfinex","SOLUSD",1753209541120,35.79420797,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753209541319,0.57216157,202.83,202.73,0.71]
["bitfinex","SOLUSD",1753209541544,26.0,202.81,202.78,9.79420797]
["bitfinex","SOLUSD",1753209541752,26.0,202.82,202.8,9.79420797]
["bitfinex","SOLUSD",1753209541922,26.0,202.81,202.8,9.79420797]
["bitfinex","SOLUSD",1753209542335,36.08,202.83,202.8,9.79420797]
["bitfinex","SOLUSD",1753209542576,36.08,202.83,202.73,0.03]
["bitfinex","SOLUSD",1753209542851,36.08,202.83,202.77,9.79420797]
["bitfinex","SOLUSD",1753209542852,46.30420797,202.83,202.77,9.79420797]
["bitfinex","SOLUSD",1753209543043,51.23451106,202.83,202.77,9.79420797]
["bitfinex","SOLUSD",1753209543555,0.1,202.85,202.82,9.79420797]
["bitfinex","SOLUSD",1753209543722,0.1,202.85,202.84,9.79420797]
["bitfinex","SOLUSD",1753209544431,0.1,202.85,202.84,10.47420797]
["bitfinex","SOLUSD",1753209544864,0.1,202.85,202.82,16.78468397]
["bitfinex","SOLUSD",1753209545043,0.1,202.85,202.84,14.72420205]
["bitfinex","SOLUSD",1753209545571,0.1,202.85,202.84,15.40420205]
["bitfinex","SOLUSD",1753209545853,0.1,202.85,202.84,45.03420205]
["bitfinex","SOLUSD",1753209546622,0.1,202.85,202.84,35.23999408]
["bitfinex","SOLUSD",1753209547058,0.1,202.85,202.84,45.03420205]
["bitfinex","SOLUSD",1753209547629,0.1,202.85,202.84,61.81888602]
["bitfinex","SOLUSD",1753209548854,0.1,202.85,202.84,61.13888602]
["bitfinex","SOLUSD",1753209549237,0.1,202.85,202.84,61.81888602]
["bitfinex","SOLUSD",1753209549440,0.1,202.85,202.82,36.08]
["bitfinex","SOLUSD",1753209549441,0.1,202.85,202.8,5.61096646]
["bitfinex","SOLUSD",1753209549651,0.1,202.85,202.84,9.79420797]
["bitfinex","SOLUSD",1753209550527,0.1,202.85,202.82,29.63]
["bitfinex","SOLUSD",1753209550528,0.1,202.85,202.81,9.79420797]
["bitfinex","SOLUSD",1753209550733,0.1,202.85,202.79,9.79420797]
["bitfinex","SOLUSD",1753209550954,36.18,202.85,202.79,9.79420797]
["bitfinex","SOLUSD",1753209551140,36.61,202.85,202.79,14.72530809]
["bitfinex","SOLUSD",1753209551343,36.61,202.85,202.82,9.79420797]
["bitfinex","SOLUSD",1753209551344,36.18,202.85,202.82,9.79420797]
["bitfinex","SOLUSD",1753209551661,26.0,202.82,202.76,29.63]
["bitfinex","SOLUSD",1753209551974,9.79420797,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1753209552138,9.79420797,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1753209552483,9.79420797,202.78,202.73,0.03]
["bitfinex","SOLUSD",1753209552634,35.79420797,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753209552835,36.08,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753209553436,36.08,202.8,202.73,10.50420797]
["bitfinex","SOLUSD",1753209553650,36.08,202.8,202.75,9.79420797]
["bitfinex","SOLUSD",1753209554551,36.08,202.8,202.77,9.79420797]
["bitfinex","SOLUSD",1753209555153,36.08,202.8,202.79,9.79420797]
["bitfinex","SOLUSD",1753209555354,36.08,202.8,202.78,10.47420797]
["bitfinex","SOLUSD",1753209555748,36.08,202.8,202.79,10.47420797]
["bitfinex","SOLUSD",1753209556066,36.08,202.8,202.79,9.79420797]
["bitfinex","SOLUSD",1753209556250,36.08,202.8,202.79,10.47420797]
["bitfinex","SOLUSD",1753209556649,36.08,202.8,202.77,9.79420797]
["bitfinex","SOLUSD",1753209556849,36.08,202.8,202.76,9.79420797]
["bitfinex","SOLUSD",1753209557050,36.08,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1753209557567,36.08,202.8,202.75,29.66]
["bitfinex","SOLUSD",1753209557568,36.08,202.8,202.76,9.79420797]
["bitfinex","SOLUSD",1753209557878,46.30420797,202.8,202.75,4.96214758]
["bitfinex","SOLUSD",1753209558045,9.79420797,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753209558249,10.22420797,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753209559561,35.79420797,202.81,202.75,0.69]
["bitfinex","SOLUSD",1753209559872,45.87420797,202.8,202.75,0.03]
["bitfinex","SOLUSD",1753209560450,45.87420797,202.8,202.75,0.69]
["bitfinex","SOLUSD",1753209561466,9.79420797,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1753209561776,26.0,202.81,202.76,4.93193923]
["bitfinex","SOLUSD",1753209561777,36.08,202.79,202.76,14.7261472]
["bitfinex","SOLUSD",1753209562268,36.08,202.79,202.77,0.66]
["bitfinex","SOLUSD",1753209562465,36.08,202.79,202.76,15.3861472]
["bitfinex","SOLUSD",1753209563177,36.08,202.79,202.76,5.59193923]
["bitfinex","SOLUSD",1753209563475,36.08,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1753209564676,36.08,202.79,202.76,14.7261472]
["bitfinex","SOLUSD",1753209564879,36.08,202.79,202.76,15.3861472]
["bitfinex","SOLUSD",1753209565061,36.08,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1753209567083,36.08,202.79,202.75,4.96218249]
["bitfinex","SOLUSD",1753209567393,36.08,202.79,202.75,15.41639046]
["bitfinex","SOLUSD",1753209568059,36.08,202.79,202.75,5.62218249]
["bitfinex","SOLUSD",1753209568679,36.08,202.79,202.75,4.96218249]
["bitfinex","SOLUSD",1753209569062,36.08,202.79,202.76,0.66]
["bitfinex","SOLUSD",1753209569392,36.08,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1753209569564,26.0,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1753209569757,36.08,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1753209570004,46.30420797,202.8,202.75,4.96212304]
["bitfinex","SOLUSD",1753209570184,36.08,202.8,202.75,14.75633101]
["bitfinex","SOLUSD",1753209570384,36.08,202.8,202.75,15.41633101]
["bitfinex","SOLUSD",1753209570584,36.08,202.8,202.77,9.79420797]
["bitfinex","SOLUSD",1753209570788,26.0,202.82,202.79,39.42420797]
["bitfinex","SOLUSD",1753209571096,9.89420797,202.85,202.81,39.42420797]
["bitfinex","SOLUSD",1753209571097,0.1,202.85,202.81,39.42420797]
["bitfinex","SOLUSD",1753209571255,0.1,202.85,202.83,29.63]
["bitfinex","SOLUSD",1753209571463,0.1,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1753209571981,15.25398265,202.85,202.78,29.63]
["bitfinex","SOLUSD",1753209572161,9.79420797,202.79,202.75,0.03]
["bitfinex","SOLUSD",1753209572373,9.79420797,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209572791,45.87420797,202.77,202.75,0.03]
["bitfinex","SOLUSD",1753209573156,9.79420797,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209573764,36.08,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209575283,36.51,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209575483,46.30420797,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209576608,51.2361472,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209576824,51.37830877,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209577407,36.36636954,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209577696,77.37830877,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209578069,94.16299274,202.76,202.75,0.03]
["bitfinex","SOLUSD",1753209578278,16.92684554,202.75,202.73,0.03]
["bitfinex","SOLUSD",1753209578610,62.80105351,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753209578774,63.23105351,202.74,202.73,0.03]
["bitfinex","SOLUSD",1753209578969,26.0,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753209579185,88.80105351,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753209579493,1.6459,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753209579700,57.45647751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753209580199,57.88647751,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753209580377,57.88647751,202.69,202.63,0.03]
["bitfinex","SOLUSD",1753209580378,26.0,202.65,202.63,0.03]
["bitfinex","SOLUSD",1753209580578,62.80105351,202.64,202.63,0.03]
["bitfinex","SOLUSD",1753209580779,26.0,202.6,202.57,0.03]
["bitfinex","SOLUSD",1753209580981,35.93636954,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753209581180,9.93636954,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753209581389,16.94859099,202.58,202.57,0.03]
["bitfinex","SOLUSD",1753209582884,55.86828656,202.58,202.54,0.2]
["bitfinex","SOLUSD",1753209583083,52.72105351,202.55,202.54,0.2]
["bitfinex","SOLUSD",1753209583307,93.84306119,202.55,202.54,0.2]
["bitfinex","SOLUSD",1753209583611,99.21011376,202.55,202.54,0.2]
["bitfinex","SOLUSD",1753209585112,99.21011376,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1753209585809,99.21011376,202.55,202.5,0.03]
["bitfinex","SOLUSD",1753209585810,16.92684554,202.54,202.52,1e-08]
["bitfinex","SOLUSD",1753209585991,23.36408397,202.52,202.5,0.03]
["bitfinex","SOLUSD",1753209586194,61.07837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209586411,61.50837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209586625,61.07837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209586909,61.50837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209587123,0.57216157,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209587323,53.45684554,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209587621,73.23108894,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209587988,50.93621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209588415,56.44640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209588588,73.23108894,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209589209,58.39487329,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209589389,51.50837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209589587,55.8742434,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209589786,56.44640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209589998,56.3042434,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209590191,50.93621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209590411,36.24216157,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209590607,51.07837722,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209591398,14.83621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209591597,55.8942434,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209592017,56.03640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209592207,56.46640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209592590,73.25108894,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209593117,56.03640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209593416,14.83621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209593601,50.95621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209593793,36.12,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209593995,50.95621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209595608,56.03640497,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209595803,0.14216157,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209596112,4.93750357,202.54,202.5,0.03]
["bitfinex","SOLUSD",1753209596423,14.83621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209596621,50.95621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209596842,36.12,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209597032,50.95621565,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209597333,40.83621565,202.52,202.5,0.69]
["bitfinex","SOLUSD",1753209597637,36.12,202.51,202.5,0.69]
["bitfinex","SOLUSD",1753209597813,36.12,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209597994,40.45632546,202.58,202.5,14.86621565]
["bitfinex","SOLUSD",1753209597995,35.52,202.58,202.5,14.86621565]
["bitfinex","SOLUSD",1753209598341,14.83621565,202.54,202.5,0.69]
["bitfinex","SOLUSD",1753209598636,36.12,202.53,202.5,0.69]
["bitfinex","SOLUSD",1753209598839,35.52,202.58,202.52,14.83621565]
["bitfinex","SOLUSD",1753209598996,14.83621565,202.62,202.56,14.83621565]
["bitfinex","SOLUSD",1753209599199,14.83621565,202.62,202.53,0.66]
["bitfinex","SOLUSD",1753209599200,14.83621565,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1753209599420,14.83621565,202.65,202.59,0.66]
["bitfinex","SOLUSD",1753209599421,14.83621565,202.63,202.59,0.66]
["bitfinex","SOLUSD",1753209599624,4.03059899,202.66,202.59,0.66]
["bitfinex","SOLUSD",1753209599625,26.0,202.6,202.59,0.66]
["bitfinex","SOLUSD",1753209599824,0.06,202.6,202.59,15.49621565]
["bitfinex","SOLUSD",1753209600104,36.18,202.6,202.59,15.49621565]
["bitfinex","SOLUSD",1753209600700,0.06,202.6,202.59,32.28089962]
["bitfinex","SOLUSD",1753209601120,0.06,202.6,202.59,0.66]
["bitfinex","SOLUSD",1753209601504,0.06,202.6,202.59,20.43229344]
["bitfinex","SOLUSD",1753209602497,0.06,202.6,202.59,37.21697741]
["bitfinex","SOLUSD",1753209603331,9.81358645,202.72,202.59,74.56454269]
["bitfinex","SOLUSD",1753209603540,36.1,202.71,202.66,9.81358645]
["bitfinex","SOLUSD",1753209603698,36.1,202.71,202.68,9.81358645]
["bitfinex","SOLUSD",1753209603909,36.1,202.71,202.69,0.66]
["bitfinex","SOLUSD",1753209604134,45.91358645,202.71,202.66,0.66]
["bitfinex","SOLUSD",1753209604318,36.1,202.71,202.63,9.81358645]
["bitfinex","SOLUSD",1753209604629,9.81358645,202.67,202.63,0.66]
["bitfinex","SOLUSD",1753209604829,26.0,202.68,202.63,0.66]
["bitfinex","SOLUSD",1753209604830,36.1,202.66,202.63,10.47358645]
["bitfinex","SOLUSD",1753209605026,36.1,202.66,202.64,0.66]
["bitfinex","SOLUSD",1753209605243,36.1,202.66,202.65,0.66]
["bitfinex","SOLUSD",1753209605440,36.1,202.69,202.65,15.40820278]
["bitfinex","SOLUSD",1753209605756,26.0,202.67,202.66,0.66]
["bitfinex","SOLUSD",1753209605908,9.81358645,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753209606116,9.81358645,202.62,202.55,1.9823]
["bitfinex","SOLUSD",1753209606315,9.81358645,202.58,202.53,1.06]
["bitfinex","SOLUSD",1753209606534,36.1,202.58,202.54,0.66]
["bitfinex","SOLUSD",1753209606742,36.1,202.58,202.55,0.66]
["bitfinex","SOLUSD",1753209607124,45.91358645,202.58,202.52,9.81358645]
["bitfinex","SOLUSD",1753209607318,35.81358645,202.55,202.5,0.03]
["bitfinex","SOLUSD",1753209607581,9.81358645,202.53,202.5,0.03]
["bitfinex","SOLUSD",1753209607920,45.91358645,202.54,202.5,0.03]
["bitfinex","SOLUSD",1753209608109,45.91358645,202.54,202.5,0.69]
["bitfinex","SOLUSD",1753209608315,36.1,202.54,202.51,0.66]
["bitfinex","SOLUSD",1753209608532,9.81358645,202.53,202.5,0.03]
["bitfinex","SOLUSD",1753209608719,9.81358645,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209608916,36.1,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209609341,26.14216157,202.55,202.5,0.03]
["bitfinex","SOLUSD",1753209609639,45.91358645,202.54,202.5,0.69]
["bitfinex","SOLUSD",1753209610017,45.91358645,202.54,202.5,0.03]
["bitfinex","SOLUSD",1753209610218,9.81358645,202.53,202.5,0.03]
["bitfinex","SOLUSD",1753209611256,14.82971131,202.53,202.5,0.03]
["bitfinex","SOLUSD",1753209612122,36.1,202.54,202.51,0.66]
["bitfinex","SOLUSD",1753209612320,50.92971131,202.54,202.5,0.03]
["bitfinex","SOLUSD",1753209612559,36.1,202.54,202.52,14.82971131]
["bitfinex","SOLUSD",1753209612755,36.1,202.54,202.53,0.66]
["bitfinex","SOLUSD",1753209613530,36.1,202.54,202.5,0.03]
["bitfinex","SOLUSD",1753209613758,36.1,202.54,202.51,0.66]
["bitfinex","SOLUSD",1753209613925,36.1,202.54,202.52,0.66]
["bitfinex","SOLUSD",1753209614126,36.1,202.54,202.53,0.66]
["bitfinex","SOLUSD",1753209616051,36.1,202.54,202.51,4.93796158]
["bitfinex","SOLUSD",1753209616242,36.1,202.54,202.52,0.66]
["bitfinex","SOLUSD",1753209616940,36.1,202.54,202.53,0.66]
["bitfinex","SOLUSD",1753209617565,36.1,202.54,202.53,1.06]
["bitfinex","SOLUSD",1753209617733,26.0,202.58,202.53,1.06]
["bitfinex","SOLUSD",1753209617934,36.1,202.57,202.56,19.76652015]
["bitfinex","SOLUSD",1753209618166,14.82971131,202.64,202.56,20.43652015]
["bitfinex","SOLUSD",1753209618456,36.1,202.63,202.61,14.82971131]
["bitfinex","SOLUSD",1753209618660,36.1,202.64,202.62,0.67]
["bitfinex","SOLUSD",1753209619072,36.1,202.64,202.61,14.82971131]
["bitfinex","SOLUSD",1753209619248,36.1,202.64,202.6,14.82971131]
["bitfinex","SOLUSD",1753209619442,36.1,202.64,202.6,15.49971131]
["bitfinex","SOLUSD",1753209619651,36.1,202.64,202.6,0.67]
["bitfinex","SOLUSD",1753209620372,36.1,202.64,202.61,15.49971131]
["bitfinex","SOLUSD",1753209620668,50.92971131,202.64,202.58,5.60608993]
["bitfinex","SOLUSD",1753209620980,36.1,202.64,202.59,44.45971131]
["bitfinex","SOLUSD",1753209621201,36.1,202.64,202.6,0.67]
["bitfinex","SOLUSD",1753209622348,14.82971131,202.62,202.56,14.82971131]
["bitfinex","SOLUSD",1753209622548,36.08,202.61,202.59,14.82971131]
["bitfinex","SOLUSD",1753209622963,36.08,202.61,202.6,0.67]
["bitfinex","SOLUSD",1753209623358,4.93365617,202.69,202.6,15.49971131]
["bitfinex","SOLUSD",1753209623577,36.08,202.68,202.63,14.82971131]
["bitfinex","SOLUSD",1753209623873,62.08,202.68,202.64,15.49971131]
["bitfinex","SOLUSD",1753209624074,36.08,202.68,202.64,15.49971131]
["bitfinex","SOLUSD",1753209624372,36.08,202.68,202.65,5.60441637]
["bitfinex","SOLUSD",1753209624571,36.08,202.68,202.65,6.00450698]
["bitfinex","SOLUSD",1753209624886,22.56222431,202.75,202.65,6.00450698]
["bitfinex","SOLUSD",1753209624887,14.82971131,202.77,202.68,29.63]
["bitfinex","SOLUSD",1753209625068,0.43,202.79,202.71,14.82971131]
["bitfinex","SOLUSD",1753209625069,62.08,202.76,202.71,14.82971131]
["bitfinex","SOLUSD",1753209625255,62.08,202.76,202.71,15.49971131]
["bitfinex","SOLUSD",1753209625454,62.08,202.76,202.72,0.67]
["bitfinex","SOLUSD",1753209625668,76.90971131,202.76,202.72,0.67]
["bitfinex","SOLUSD",1753209626066,50.90971131,202.76,202.72,5.60290928]
["bitfinex","SOLUSD",1753209626273,76.90971131,202.76,202.72,5.60290928]
["bitfinex","SOLUSD",1753209626476,36.08,202.76,202.72,15.49971131]
["bitfinex","SOLUSD",1753209626780,36.08,202.76,202.73,15.49971131]
["bitfinex","SOLUSD",1753209627582,36.08,202.76,202.72,14.82971131]
["bitfinex","SOLUSD",1753209627779,14.82971131,202.75,202.69,15.49971131]
["bitfinex","SOLUSD",1753209627977,14.82971131,202.71,202.67,0.4]
["bitfinex","SOLUSD",1753209628151,50.90971131,202.7,202.66,4.93435481]
["bitfinex","SOLUSD",1753209628578,36.08,202.7,202.66,4.93435481]
["bitfinex","SOLUSD",1753209628874,36.08,202.7,202.66,20.43406612]
["bitfinex","SOLUSD",1753209629061,50.90971131,202.7,202.65,4.93460008]
["bitfinex","SOLUSD",1753209629258,50.90971131,202.7,202.64,4.93484089]
["bitfinex","SOLUSD",1753209629259,14.82971131,202.69,202.64,4.93484089]
["bitfinex","SOLUSD",1753209629479,14.82971131,202.69,202.61,65.71]
["bitfinex","SOLUSD",1753209629480,26.0,202.65,202.59,4.93592883]
["bitfinex","SOLUSD",1753209629648,26.0,202.6,202.56,14.82971131]
["bitfinex","SOLUSD",1753209629852,14.82971131,202.57,202.53,0.03]
["bitfinex","SOLUSD",1753209630055,26.0,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753209630056,14.82971131,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209631160,20.33916921,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209631378,15.40187288,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209632881,37.12385318,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209634079,14.82971131,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753209634303,62.08,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209635072,76.90971131,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209635380,73.20385318,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209637178,68.20566717,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209637981,7.43169391,202.61,202.53,0.03]
["bitfinex","SOLUSD",1753209638285,9.8315253,202.56,202.53,0.03]
["bitfinex","SOLUSD",1753209638486,36.08,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753209639392,9.8315253,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209640567,9.97368687,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209640780,10.40368687,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209641177,41.01708979,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753209641178,36.08,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753209643280,45.9115253,202.55,202.53,0.03]
["bitfinex","SOLUSD",1753209643675,9.97368687,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209644865,27.18837084,202.54,202.53,0.03]
["bitfinex","SOLUSD",1753209645068,26.0,202.51,202.5,0.03]
["bitfinex","SOLUSD",1753209645372,0.14216157,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753209645573,62.83837084,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753209645770,63.23837084,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753209646384,62.58989614,202.46,202.44,0.03]
["bitfinex","SOLUSD",1753209646586,0.14216157,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753209646886,20.20521217,202.45,202.44,0.03]
["bitfinex","SOLUSD",1753209647078,47.86706883,202.42,202.41,0.03]
["bitfinex","SOLUSD",1753209647290,26.0,202.39,202.35,0.03]
["bitfinex","SOLUSD",1753209647593,26.0,202.39,202.3,0.03]
["bitfinex","SOLUSD",1753209647594,26.14216157,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209647773,88.83837084,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209647971,89.20837084,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209648667,91.64239789,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209649062,96.58530728,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209649288,116.49978782,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209649491,90.66356213,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209649797,105.53656505,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209649965,60.23387551,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209650301,101.6267849,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209651182,116.49978782,202.31,202.3,0.03]
["bitfinex","SOLUSD",1753209652268,16.78468397,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209652589,47.04285138,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209653267,51.98600511,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209653470,36.74300219,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209653665,72.84300219,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209654494,67.89984846,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209654905,50.97300292,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209655280,51.11516449,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209655603,88.08600511,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209656406,72.84300219,202.3,202.29,0.2]
["bitfinex","SOLUSD",1753209657649,23.25278397,202.26,202.24,0.2]
["bitfinex","SOLUSD",1753209657804,16.92684554,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209657994,31.79984846,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209658197,6.92144173,202.3,202.23,0.03]
["bitfinex","SOLUSD",1753209658517,14.87300292,202.28,202.23,0.69]
["bitfinex","SOLUSD",1753209658719,14.87300292,202.26,202.23,0.03]
["bitfinex","SOLUSD",1753209658928,36.1,202.25,202.23,0.69]
["bitfinex","SOLUSD",1753209659140,36.1,202.25,202.24,0.66]
["bitfinex","SOLUSD",1753209659338,36.1,202.25,202.24,15.53300292]
["bitfinex","SOLUSD",1753209659616,36.1,202.25,202.24,20.47762317]
["bitfinex","SOLUSD",1753209659927,14.87300292,202.33,202.24,20.47762317]
["bitfinex","SOLUSD",1753209660105,26.0,202.29,202.25,15.53300292]
["bitfinex","SOLUSD",1753209660346,50.43300292,202.34,202.28,14.87300292]
["bitfinex","SOLUSD",1753209660654,50.43300292,202.34,202.29,0.66]
["bitfinex","SOLUSD",1753209660655,50.99300292,202.33,202.29,0.66]
["bitfinex","SOLUSD",1753209660959,26.0,202.3,202.27,14.87300292]
["bitfinex","SOLUSD",1753209661116,36.12,202.29,202.28,14.87300292]
["bitfinex","SOLUSD",1753209661317,36.12,202.29,202.28,15.53300292]
["bitfinex","SOLUSD",1753209661540,36.12,202.29,202.28,20.47664539]
["bitfinex","SOLUSD",1753209662316,14.87300292,202.37,202.28,20.47664539]
["bitfinex","SOLUSD",1753209662518,14.87300292,202.41,202.34,14.87300292]
["bitfinex","SOLUSD",1753209662759,36.1,202.4,202.37,14.87300292]
["bitfinex","SOLUSD",1753209662932,4.93991296,202.44,202.31,6.4142]
["bitfinex","SOLUSD",1753209662933,36.1,202.39,202.38,15.53300292]
["bitfinex","SOLUSD",1753209663118,36.1,202.39,202.38,0.66]
["bitfinex","SOLUSD",1753209663324,36.1,202.39,202.38,15.53300292]
["bitfinex","SOLUSD",1753209663537,36.1,202.39,202.38,0.66]
["bitfinex","SOLUSD",1753209663849,36.1,202.39,202.27,26.4]
["bitfinex","SOLUSD",1753209663850,26.0,202.36,202.32,15.53300292]
["bitfinex","SOLUSD",1753209664154,36.1,202.35,202.33,0.66]
["bitfinex","SOLUSD",1753209664354,36.1,202.35,202.29,0.66]
["bitfinex","SOLUSD",1753209664355,50.97300292,202.35,202.29,0.66]
["bitfinex","SOLUSD",1753209664556,36.1,202.35,202.29,0.66]
["bitfinex","SOLUSD",1753209664858,14.87300292,202.34,202.29,0.66]
["bitfinex","SOLUSD",1753209665029,14.87300292,202.32,202.29,0.66]
["bitfinex","SOLUSD",1753209665240,36.1,202.31,202.29,0.66]
["bitfinex","SOLUSD",1753209665665,36.1,202.31,202.25,12.24698473]
["bitfinex","SOLUSD",1753209665820,36.1,202.31,202.26,15.53300292]
["bitfinex","SOLUSD",1753209666019,41.04300939,202.31,202.27,0.66]
["bitfinex","SOLUSD",1753209666321,26.0,202.3,202.25,14.87300292]
["bitfinex","SOLUSD",1753209666522,26.0,202.29,202.28,0.66]
["bitfinex","SOLUSD",1753209666922,26.0,202.29,202.23,4.97471634]
["bitfinex","SOLUSD",1753209666923,16.78468397,202.27,202.23,0.03]
["bitfinex","SOLUSD",1753209667130,57.79984846,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209667344,93.89984846,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209667547,94.58984846,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209668084,98.84446871,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209668283,99.53446871,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209668469,0.14216157,202.26,202.23,0.03]
["bitfinex","SOLUSD",1753209668662,26.0,202.27,202.25,14.87300292]
["bitfinex","SOLUSD",1753209668865,36.1,202.26,202.25,0.66]
["bitfinex","SOLUSD",1753209669887,26.0,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209670195,62.1,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209671966,76.97300292,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209672185,77.80516449,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209672391,82.74978474,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209674081,77.11516449,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209674682,41.70516449,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209674876,77.82516449,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209675889,82.76978474,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209677302,36.26216157,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209677504,51.13516449,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209677802,14.87300292,202.28,202.23,0.71]
["bitfinex","SOLUSD",1753209677999,0.72,202.32,202.23,0.71]
["bitfinex","SOLUSD",1753209678000,36.12,202.27,202.24,0.68]
["bitfinex","SOLUSD",1753209678192,36.12,202.26,202.25,0.68]
["bitfinex","SOLUSD",1753209678593,36.12,202.26,202.23,0.03]
["bitfinex","SOLUSD",1753209678812,36.12,202.26,202.23,0.71]
["bitfinex","SOLUSD",1753209679115,40.87300292,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209679301,62.12,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209679690,76.99300292,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209682122,81.93762317,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209682508,76.99300292,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209682908,56.79978474,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209683597,16.92684554,202.23,202.21,0.03]
["bitfinex","SOLUSD",1753209683797,16.92684554,202.2,202.19,0.03]
["bitfinex","SOLUSD",1753209684117,31.79984846,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209684298,72.84667012,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209684493,51.11516449,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209684695,56.06198615,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209684899,62.1,202.15,202.14,0.71]
["bitfinex","SOLUSD",1753209685094,14.87300292,202.18,202.14,0.71]
["bitfinex","SOLUSD",1753209685321,26.0,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753209685491,14.87300292,202.21,202.15,0.68]
["bitfinex","SOLUSD",1753209685693,62.1,202.2,202.15,0.68]
["bitfinex","SOLUSD",1753209685897,26.0,202.2,202.16,0.68]
["bitfinex","SOLUSD",1753209686111,36.1,202.19,202.17,0.68]
["bitfinex","SOLUSD",1753209686422,36.1,202.19,202.14,0.71]
["bitfinex","SOLUSD",1753209686594,50.97300292,202.19,202.14,0.71]
["bitfinex","SOLUSD",1753209686797,55.91888419,202.19,202.14,0.71]
["bitfinex","SOLUSD",1753209686999,14.87300292,202.18,202.14,0.71]
["bitfinex","SOLUSD",1753209687212,14.87300292,202.16,202.14,0.03]
["bitfinex","SOLUSD",1753209687526,36.12,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209687722,36.12,202.15,202.14,0.71]
["bitfinex","SOLUSD",1753209687897,36.12,202.15,202.14,20.5300693]
["bitfinex","SOLUSD",1753209688216,36.12,202.15,202.14,62.52773527]
["bitfinex","SOLUSD",1753209688605,36.12,202.18,202.14,62.52773527]
["bitfinex","SOLUSD",1753209688801,36.12,202.19,202.17,14.87300292]
["bitfinex","SOLUSD",1753209689007,36.12,202.19,202.18,14.87300292]
["bitfinex","SOLUSD",1753209689313,36.12,202.19,202.18,15.55300292]
["bitfinex","SOLUSD",1753209689828,36.12,202.19,202.16,14.87300292]
["bitfinex","SOLUSD",1753209690122,36.12,202.19,202.15,15.95300292]
["bitfinex","SOLUSD",1753209690294,36.12,202.19,202.16,5.62657696]
["bitfinex","SOLUSD",1753209690493,36.12,202.19,202.16,20.49957988]
["bitfinex","SOLUSD",1753209690706,36.12,202.19,202.17,0.68]
["bitfinex","SOLUSD",1753209691113,36.12,202.19,202.18,0.68]
["bitfinex","SOLUSD",1753209691317,36.12,202.19,202.18,15.55300292]
["bitfinex","SOLUSD",1753209692020,0.06,202.25,202.18,45.18300292]
["bitfinex","SOLUSD",1753209692021,36.12,202.23,202.18,45.18300292]
["bitfinex","SOLUSD",1753209692328,36.12,202.23,202.19,5.62572916]
["bitfinex","SOLUSD",1753209692627,36.12,202.23,202.2,0.68]
["bitfinex","SOLUSD",1753209692801,36.12,202.23,202.21,0.68]
["bitfinex","SOLUSD",1753209692996,36.12,202.23,202.19,4.94572916]
["bitfinex","SOLUSD",1753209693322,36.12,202.23,202.2,0.68]
["bitfinex","SOLUSD",1753209693495,36.12,202.23,202.17,29.63]
["bitfinex","SOLUSD",1753209693496,36.12,202.23,202.18,4.94607933]
["bitfinex","SOLUSD",1753209693707,36.12,202.23,202.19,0.68]
["bitfinex","SOLUSD",1753209694711,40.87300292,202.2,202.14,0.03]
["bitfinex","SOLUSD",1753209695021,14.87300292,202.18,202.14,4.9770068]
["bitfinex","SOLUSD",1753209695198,15.59300292,202.17,202.14,0.03]
["bitfinex","SOLUSD",1753209695399,36.12,202.16,202.14,0.03]
["bitfinex","SOLUSD",1753209695813,0.06,202.25,202.14,19.8500671]
["bitfinex","SOLUSD",1753209696013,26.0,202.19,202.15,15.55300292]
["bitfinex","SOLUSD",1753209696204,36.1,202.18,202.16,0.68]
["bitfinex","SOLUSD",1753209696401,36.1,202.18,202.17,5.62633229]
["bitfinex","SOLUSD",1753209696714,36.1,202.18,202.17,20.49933521]
["bitfinex","SOLUSD",1753209696908,36.1,202.18,202.17,5.62633229]
["bitfinex","SOLUSD",1753209697517,36.1,202.18,202.17,20.49933521]
["bitfinex","SOLUSD",1753209697930,36.1,202.2,202.17,20.49933521]
["bitfinex","SOLUSD",1753209698124,36.1,202.2,202.19,14.87300292]
["bitfinex","SOLUSD",1753209698319,36.1,202.2,202.19,15.55300292]
["bitfinex","SOLUSD",1753209698720,36.1,202.2,202.19,20.49884593]
["bitfinex","SOLUSD",1753209699221,0.06,202.25,202.19,27.84303527]
["bitfinex","SOLUSD",1753209699459,0.06,202.25,202.24,9.85258472]
["bitfinex","SOLUSD",1753209699817,0.06,202.25,202.24,10.53258472]
["bitfinex","SOLUSD",1753209700445,0.06,202.25,202.23,9.85258472]
["bitfinex","SOLUSD",1753209700745,36.16,202.25,202.21,10.25258472]
["bitfinex","SOLUSD",1753209700946,46.01258472,202.25,202.21,0.4]
["bitfinex","SOLUSD",1753209701127,35.85258472,202.24,202.19,5.62583327]
["bitfinex","SOLUSD",1753209701550,35.85258472,202.24,202.19,4.94583327]
["bitfinex","SOLUSD",1753209701844,26.0,202.24,202.2,10.53258472]
["bitfinex","SOLUSD",1753209702143,36.16,202.25,202.23,9.85258472]
["bitfinex","SOLUSD",1753209702144,0.06,202.25,202.23,9.85258472]
["bitfinex","SOLUSD",1753209702317,0.06,202.25,202.24,10.53258472]
["bitfinex","SOLUSD",1753209702746,0.06,202.25,202.23,5.34486451]
["bitfinex","SOLUSD",1753209703041,0.06,202.25,202.24,0.68]
["bitfinex","SOLUSD",1753209703528,62.16,202.25,202.23,0.4]
["bitfinex","SOLUSD",1753209703840,62.16,202.25,202.23,1.08]
["bitfinex","SOLUSD",1753209704143,62.16,202.25,202.23,0.4]
["bitfinex","SOLUSD",1753209704336,36.1,202.24,202.23,0.4]
["bitfinex","SOLUSD",1753209705026,36.1,202.24,202.2,0.68]
["bitfinex","SOLUSD",1753209705225,36.1,202.24,202.19,4.94565792]
["bitfinex","SOLUSD",1753209705437,36.1,202.24,202.17,0.68]
["bitfinex","SOLUSD",1753209705438,26.0,202.21,202.17,0.68]
["bitfinex","SOLUSD",1753209705747,26.0,202.21,202.16,9.85258472]
["bitfinex","SOLUSD",1753209705748,36.1,202.2,202.16,9.85258472]
["bitfinex","SOLUSD",1753209706041,36.1,202.2,202.17,10.53258472]
["bitfinex","SOLUSD",1753209706345,36.1,202.2,202.18,0.68]
["bitfinex","SOLUSD",1753209706848,36.1,202.2,202.19,10.53258472]
["bitfinex","SOLUSD",1753209707044,36.1,202.2,202.19,15.47842773]
["bitfinex","SOLUSD",1753209707556,36.1,202.2,202.15,58.78173813]
["bitfinex","SOLUSD",1753209707557,36.1,202.2,202.16,5.64657696]
["bitfinex","SOLUSD",1753209708143,36.1,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1753209708343,26.0,202.23,202.19,9.85258472]
["bitfinex","SOLUSD",1753209708553,36.1,202.22,202.2,0.7]
["bitfinex","SOLUSD",1753209709068,36.1,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1753209709443,36.1,202.22,202.2,14.79818313]
["bitfinex","SOLUSD",1753209709750,36.1,202.22,202.21,10.55258472]
["bitfinex","SOLUSD",1753209709926,36.1,202.22,202.21,0.7]
["bitfinex","SOLUSD",1753209710126,36.1,202.22,202.21,10.55258472]
["bitfinex","SOLUSD",1753209710639,36.1,202.22,202.21,10.95258472]
["bitfinex","SOLUSD",1753209710942,0.06,202.25,202.21,10.95258472]
["bitfinex","SOLUSD",1753209711144,36.16,202.25,202.22,15.497694]
["bitfinex","SOLUSD",1753209711442,36.16,202.25,202.23,0.7]
["bitfinex","SOLUSD",1753209712632,0.06,202.24,202.23,0.7]
["bitfinex","SOLUSD",1753209712843,0.06,202.24,202.22,14.797694]
["bitfinex","SOLUSD",1753209713239,0.06,202.24,202.22,15.497694]
["bitfinex","SOLUSD",1753209713438,0.06,202.24,202.22,14.797694]
["bitfinex","SOLUSD",1753209714154,0.06,202.24,202.22,15.497694]
["bitfinex","SOLUSD",1753209714357,0.06,202.24,202.23,0.7]
["bitfinex","SOLUSD",1753209715149,0.06,202.24,202.23,1.1]
["bitfinex","SOLUSD",1753209715465,0.06,202.24,202.23,6.04486475]
["bitfinex","SOLUSD",1753209715664,0.06,202.24,202.23,5.64486475]
["bitfinex","SOLUSD",1753209717443,0.06,202.24,202.19,9.85258472]
["bitfinex","SOLUSD",1753209717639,0.06,202.24,202.2,0.7]
["bitfinex","SOLUSD",1753209717855,0.06,202.24,202.19,9.85258472]
["bitfinex","SOLUSD",1753209718165,9.85258472,202.22,202.16,4.94655848]
["bitfinex","SOLUSD",1753209718362,9.85258472,202.22,202.15,0.03]
["bitfinex","SOLUSD",1753209718363,9.85258472,202.19,202.15,0.03]
["bitfinex","SOLUSD",1753209718577,36.08,202.18,202.15,0.03]
["bitfinex","SOLUSD",1753209718862,36.08,202.18,202.15,5.67675278]
["bitfinex","SOLUSD",1753209719070,36.08,202.18,202.16,0.7]
["bitfinex","SOLUSD",1753209720043,36.08,202.18,202.15,0.03]
["bitfinex","SOLUSD",1753209720383,35.85258472,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209720571,35.99474629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209720743,36.66474629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209720947,9.85258472,202.17,202.15,0.03]
["bitfinex","SOLUSD",1753209721447,0.67,202.19,202.15,0.03]
["bitfinex","SOLUSD",1753209721654,26.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209722364,36.66474629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209722751,26.81216157,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209723152,36.66474629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209723676,41.61132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209724053,58.39600722,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209724585,41.61132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209724769,58.39600722,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209725472,41.61132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209725984,77.71132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209727066,71.95258472,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209727458,62.1,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209727778,71.95258472,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209728497,77.71132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209729281,77.04132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209729481,77.71132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209729865,72.76474629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209730070,77.71132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209732283,71.95258472,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209733498,77.71132325,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753209733682,77.71132325,202.16,202.14,0.03]
["bitfinex","SOLUSD",1753209733683,16.92684554,202.15,202.14,0.03]
["bitfinex","SOLUSD",1753209733882,9.99474629,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209734192,62.85943026,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209734378,63.52943026,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209735278,10.66474629,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209735491,45.93258472,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209736490,51.69254699,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209736893,46.74474629,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209737097,51.69254699,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209737380,46.07474629,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209737604,51.02254699,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209737812,62.08,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209738186,71.93258472,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209738489,62.08,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209739182,71.93258472,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209739485,51.74254699,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209740091,68.52723096,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209741282,36.22216157,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209741519,36.08,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209741805,45.93258472,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209742019,46.79474629,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209742217,51.74254699,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209743424,36.08,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209743614,45.93258472,202.11,202.1,0.03]
["bitfinex","SOLUSD",1753209743808,11.67504251,202.15,202.1,0.03]
["bitfinex","SOLUSD",1753209743809,7.728,202.15,202.1,0.03]
["bitfinex","SOLUSD",1753209744011,0.06,202.16,202.13,9.85258472]
["bitfinex","SOLUSD",1753209744230,0.06,202.16,202.15,9.85258472]
["bitfinex","SOLUSD",1753209744430,0.06,202.16,202.15,10.56258472]
["bitfinex","SOLUSD",1753209745512,0.06,202.16,202.15,15.50940638]
["bitfinex","SOLUSD",1753209746653,0.06,202.16,202.15,32.29409035]
["bitfinex","SOLUSD",1753209746944,1e-08,202.16,202.15,70.15469035]
["bitfinex","SOLUSD",1753209747737,0.06,202.21,202.17,29.64]
["bitfinex","SOLUSD",1753209748035,0.06,202.23,202.21,16.78468397]
["bitfinex","SOLUSD",1753209748206,0.06,202.23,202.22,27.13177961]
["bitfinex","SOLUSD",1753209748606,0.06,202.25,202.23,16.78468397]
["bitfinex","SOLUSD",1753209748807,0.06,202.29,202.24,0.14216157]
["bitfinex","SOLUSD",1753209749026,0.06,202.29,202.28,9.85258472]
["bitfinex","SOLUSD",1753209749315,0.06,202.29,202.28,27.34726869]
["bitfinex","SOLUSD",1753209749521,0.06,202.29,202.28,32.29091116]
["bitfinex","SOLUSD",1753209749718,0.06,202.34,202.29,16.78468397]
["bitfinex","SOLUSD",1753209750031,0.06,202.34,202.33,16.78468397]
["bitfinex","SOLUSD",1753209750222,0.06,202.34,202.33,26.63726869]
["bitfinex","SOLUSD",1753209750441,0.06,202.34,202.33,10.56258472]
["bitfinex","SOLUSD",1753209751150,0.06,202.34,202.3,10.56258472]
["bitfinex","SOLUSD",1753209751350,0.06,202.34,202.32,9.85258472]
["bitfinex","SOLUSD",1753209751736,0.06,202.34,202.32,10.56258472]
["bitfinex","SOLUSD",1753209751934,26.06,202.34,202.29,0.71]
["bitfinex","SOLUSD",1753209752648,26.0,202.3,202.22,6.2952]
["bitfinex","SOLUSD",1753209752855,26.0,202.3,202.21,9.85258472]
["bitfinex","SOLUSD",1753209752856,9.85258472,202.28,202.21,9.85258472]
["bitfinex","SOLUSD",1753209753236,36.06,202.28,202.24,9.85258472]
["bitfinex","SOLUSD",1753209753451,36.06,202.28,202.24,10.56258472]
["bitfinex","SOLUSD",1753209753658,26.0,202.29,202.27,9.85258472]
["bitfinex","SOLUSD",1753209753961,26.0,202.29,202.27,10.56258472]
["bitfinex","SOLUSD",1753209754163,26.0,202.29,202.23,4.94486333]
["bitfinex","SOLUSD",1753209754354,26.0,202.29,202.25,9.85258472]
["bitfinex","SOLUSD",1753209754649,26.0,202.29,202.26,0.71]
["bitfinex","SOLUSD",1753209755029,26.0,202.29,202.24,9.85258472]
["bitfinex","SOLUSD",1753209755225,26.0,202.29,202.24,10.56258472]
["bitfinex","SOLUSD",1753209755459,26.0,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753209755632,30.94350392,202.29,202.25,0.71]
["bitfinex","SOLUSD",1753209755834,30.94350392,202.29,202.25,0.4]
["bitfinex","SOLUSD",1753209756035,26.0,202.29,202.26,10.56258472]
["bitfinex","SOLUSD",1753209756233,36.06,202.32,202.28,9.85258472]
["bitfinex","SOLUSD",1753209756551,36.06,202.32,202.27,9.85258472]
["bitfinex","SOLUSD",1753209756738,9.85258472,202.28,202.23,0.43]
["bitfinex","SOLUSD",1753209756939,26.0,202.29,202.23,0.43]
["bitfinex","SOLUSD",1753209756940,9.85258472,202.27,202.23,0.43]
["bitfinex","SOLUSD",1753209757549,9.85258472,202.27,202.23,0.03]
["bitfinex","SOLUSD",1753209758279,35.85258472,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209758764,36.57258472,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209759939,41.51720497,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209760338,26.72,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209760567,26.72,202.24,202.23,0.74]
["bitfinex","SOLUSD",1753209760568,26.0,202.24,202.23,0.74]
["bitfinex","SOLUSD",1753209760768,0.72,202.29,202.23,0.74]
["bitfinex","SOLUSD",1753209760769,1.5443,202.36,202.23,9.88258472]
["bitfinex","SOLUSD",1753209760944,45.95258472,202.34,202.24,47.13468397]
["bitfinex","SOLUSD",1753209761152,26.0,202.31,202.26,9.85258472]
["bitfinex","SOLUSD",1753209761370,9.85258472,202.33,202.26,9.85258472]
["bitfinex","SOLUSD",1753209761555,9.85258472,202.33,202.27,9.85258472]
["bitfinex","SOLUSD",1753209761868,9.85258472,202.3,202.24,0.71]
["bitfinex","SOLUSD",1753209762056,45.89258472,202.29,202.23,10.28258472]
["bitfinex","SOLUSD",1753209762248,45.89258472,202.29,202.23,9.88258472]
["bitfinex","SOLUSD",1753209762645,9.85258472,202.28,202.23,0.03]
["bitfinex","SOLUSD",1753209762859,9.85258472,202.25,202.23,0.03]
["bitfinex","SOLUSD",1753209763068,9.85258472,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753209763573,9.85258472,202.24,202.12,62.04]
["bitfinex","SOLUSD",1753209763574,26.78468397,202.23,202.08,0.2]
["bitfinex","SOLUSD",1753209763757,26.0,202.16,202.08,0.2]
["bitfinex","SOLUSD",1753209764073,26.0,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209764364,71.93258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209764583,45.93258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209764762,9.85258472,202.12,202.08,29.84]
["bitfinex","SOLUSD",1753209765070,9.85258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209765456,10.71474629,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209765664,27.49943026,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209766070,32.44723096,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209766547,9.85258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209766776,46.03258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209766951,72.03258472,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209767156,40.89250653,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209767485,77.09250653,202.11,202.08,0.2]
["bitfinex","SOLUSD",1753209768745,82.73030723,202.11,202.08,0.6]
["bitfinex","SOLUSD",1753209769197,82.8724688,202.11,202.08,0.6]
["bitfinex","SOLUSD",1753209769756,0.14216157,202.1,202.08,0.2]
["bitfinex","SOLUSD",1753209769942,31.81935207,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209770150,37.45764243,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209770846,20.67295846,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209771161,56.83295846,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209773176,73.61764243,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209774790,0.14216157,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209774992,77.1346681,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209775213,50.99250653,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209775511,51.1346681,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209776192,56.08295846,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209776368,56.77295846,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209777476,73.55764243,202.09,202.08,0.2]
["bitfinex","SOLUSD",1753209778398,73.55764243,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1753209778605,75.22264243,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1753209779388,42.78468397,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753209779697,93.89935207,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753209779996,94.58935207,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209781199,0.69,202.1,202.05,1e-08]
["bitfinex","SOLUSD",1753209781394,14.89250653,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209781579,50.97250653,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209782500,36.08,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209783008,36.08,202.06,202.05,15.57250654]
["bitfinex","SOLUSD",1753209783208,36.08,202.06,202.05,20.52177652]
["bitfinex","SOLUSD",1753209784302,50.97250653,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209784507,56.06369314,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209786997,36.08,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209787202,62.12,202.06,202.05,0.68000001]
["bitfinex","SOLUSD",1753209788042,77.01250653,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209788656,62.12,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209789235,71.99370241,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209789441,68.55957299,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209790241,32.43957299,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209790420,68.53957299,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209791215,73.57637404,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209793837,4.94880714,202.07,202.05,1e-08]
["bitfinex","SOLUSD",1753209794037,50.99050346,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209794413,51.01050346,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209794613,0.06,202.11,202.05,1e-08]
["bitfinex","SOLUSD",1753209794920,14.91050346,202.07,202.05,0.68000001]
["bitfinex","SOLUSD",1753209795134,36.1,202.06,202.05,0.68000001]
["bitfinex","SOLUSD",1753209795332,62.1,202.06,202.05,0.68000001]
["bitfinex","SOLUSD",1753209796119,36.1,202.06,202.05,0.68000001]
["bitfinex","SOLUSD",1753209796552,62.1,202.06,202.05,0.68000001]
["bitfinex","SOLUSD",1753209798049,67.04902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209798236,73.54637404,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209800139,73.60637404,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209803064,72.94637404,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209803271,73.60637404,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1753209804654,42.78468397,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753209804971,77.15266503,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753209805289,109.50785246,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753209805646,114.45761239,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1753209806977,114.45761239,202.03,202.0,0.03]
["bitfinex","SOLUSD",1753209806978,16.92684554,202.02,202.0,1e-08]
["bitfinex","SOLUSD",1753209807284,67.937349,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753209807444,57.837349,201.97,201.96,0.03]
["bitfinex","SOLUSD",1753209807645,98.88857938,201.97,201.96,0.03]
["bitfinex","SOLUSD",1753209807872,0.14216157,201.96,201.89,0.2]
["bitfinex","SOLUSD",1753209808077,40.91050346,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209808271,51.15266503,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209808859,72.63169467,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209809379,75.16101533,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209809794,80.11396233,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209809950,51.15266503,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209810147,60.08334365,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209810846,56.10561203,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209811051,42.75307368,201.98,201.89,0.2]
["bitfinex","SOLUSD",1753209811052,3.97175067,201.95,201.89,0.88]
["bitfinex","SOLUSD",1753209811278,14.91050346,201.91,201.89,0.88]
["bitfinex","SOLUSD",1753209811479,62.1,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209812265,62.1,201.9,201.89,0.88]
["bitfinex","SOLUSD",1753209812688,56.10561203,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209813284,51.08843996,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209815060,36.24216157,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209815265,62.24216157,201.9,201.89,0.88]
["bitfinex","SOLUSD",1753209815467,71.99333139,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209815661,62.1,201.9,201.89,0.88]
["bitfinex","SOLUSD",1753209815968,36.1,201.9,201.89,0.88]
["bitfinex","SOLUSD",1753209817050,36.1,201.9,201.89,5.83319233]
["bitfinex","SOLUSD",1753209817256,36.1,201.9,201.89,15.72652372]
["bitfinex","SOLUSD",1753209818180,26.0,201.94,201.89,22.32362372]
["bitfinex","SOLUSD",1753209818385,36.1,201.93,201.92,9.89333139]
["bitfinex","SOLUSD",1753209818756,36.1,201.93,201.92,10.57333139]
["bitfinex","SOLUSD",1753209818955,36.1,201.93,201.92,15.5257878]
["bitfinex","SOLUSD",1753209819683,36.1,201.93,201.92,5.63245641]
["bitfinex","SOLUSD",1753209819893,36.1,201.93,201.92,0.68]
["bitfinex","SOLUSD",1753209820386,9.89333139,201.93,201.92,0.68]
["bitfinex","SOLUSD",1753209820593,36.1,201.93,201.92,0.68]
["bitfinex","SOLUSD",1753209821081,45.53333139,202.01,201.92,45.5657878]
["bitfinex","SOLUSD",1753209821294,35.89333139,201.97,201.93,0.68]
["bitfinex","SOLUSD",1753209821463,35.89333139,201.94,201.9,0.68]
["bitfinex","SOLUSD",1753209821665,45.99333139,201.93,201.9,0.68]
["bitfinex","SOLUSD",1753209821864,45.99333139,201.93,201.91,0.68]
["bitfinex","SOLUSD",1753209822065,9.89333139,201.92,201.91,0.68]
["bitfinex","SOLUSD",1753209823961,9.89333139,201.92,201.89,0.2]
["bitfinex","SOLUSD",1753209824161,9.89333139,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209824677,10.69549296,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209825278,15.64843996,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209828186,32.43312393,201.9,201.89,0.2]
["bitfinex","SOLUSD",1753209829300,30.95392846,201.86,201.84,0.1]
["bitfinex","SOLUSD",1753209829610,62.92017693,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209829772,73.53350832,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209831585,78.48768221,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209832900,58.70101943,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209833199,72.58843482,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209833707,45.99333139,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209834028,73.53350832,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209834175,71.99333139,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209834376,10.0,201.94,201.84,1e-08]
["bitfinex","SOLUSD",1753209834377,4.95123038,201.97,201.84,40.2433314]
["bitfinex","SOLUSD",1753209834577,9.89333139,201.96,201.89,9.89333139]
["bitfinex","SOLUSD",1753209834807,26.0,201.92,201.9,0.71]
["bitfinex","SOLUSD",1753209834998,36.1,201.91,201.9,0.71]
["bitfinex","SOLUSD",1753209835811,36.1,201.91,201.9,10.60333139]
["bitfinex","SOLUSD",1753209836106,36.82,201.91,201.85,0.71]
["bitfinex","SOLUSD",1753209836275,9.89333139,201.86,201.84,1e-08]
["bitfinex","SOLUSD",1753209836477,36.32,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209837304,46.21333139,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209837600,46.21333139,201.85,201.84,0.71000001]
["bitfinex","SOLUSD",1753209837803,51.16750528,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209839403,46.21333139,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209839577,51.16750528,201.85,201.84,0.71000001]
["bitfinex","SOLUSD",1753209839780,51.16750528,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209840501,51.16750528,201.85,201.84,0.71000001]
["bitfinex","SOLUSD",1753209840808,51.30966685,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1753209841002,26.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1753209841213,26.0,201.82,201.75,6.56874771]
["bitfinex","SOLUSD",1753209841214,46.29549296,201.81,201.75,0.71]
["bitfinex","SOLUSD",1753209841408,9.89333139,201.76,201.72,0.71]
["bitfinex","SOLUSD",1753209841591,26.0,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209841786,62.32,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209842182,72.21333139,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209842502,62.32,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209842708,26.0,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209843208,26.0,201.73,201.72,40.24333139]
["bitfinex","SOLUSD",1753209843595,26.0,201.73,201.72,30.35]
["bitfinex","SOLUSD",1753209844493,26.0,201.73,201.72,35.30736664]
["bitfinex","SOLUSD",1753209844893,26.0,201.73,201.72,30.35]
["bitfinex","SOLUSD",1753209845096,36.36,201.73,201.72,30.35]
["bitfinex","SOLUSD",1753209845797,36.36,201.73,201.72,35.30736664]
["bitfinex","SOLUSD",1753209847608,36.36,201.73,201.72,30.75]
["bitfinex","SOLUSD",1753209848709,36.36,201.73,201.72,1.11]
["bitfinex","SOLUSD",1753209850295,46.25333139,201.73,201.72,1.11]
["bitfinex","SOLUSD",1753209851123,36.36,201.73,201.72,1.11]
["bitfinex","SOLUSD",1753209851499,46.25333139,201.73,201.72,0.4]
["bitfinex","SOLUSD",1753209851818,26.0,201.7,201.66,0.4]
["bitfinex","SOLUSD",1753209852022,61.96594525,201.73,201.63,0.74]
["bitfinex","SOLUSD",1753209852023,26.0,201.66,201.63,1.14]
["bitfinex","SOLUSD",1753209852221,9.89333139,201.65,201.63,0.74]
["bitfinex","SOLUSD",1753209852426,36.24,201.64,201.63,1.14]
["bitfinex","SOLUSD",1753209852720,4.9571209,201.73,201.64,30.35]
["bitfinex","SOLUSD",1753209852921,26.0,201.69,201.66,39.53333139]
["bitfinex","SOLUSD",1753209853104,36.26,201.69,201.67,0.71]
["bitfinex","SOLUSD",1753209853503,36.26,201.69,201.68,34.59834986]
["bitfinex","SOLUSD",1753209853712,36.26,201.69,201.68,35.30834986]
["bitfinex","SOLUSD",1753209854022,0.14216157,201.78,201.68,35.30834986]
["bitfinex","SOLUSD",1753209854023,59.02968397,201.82,201.68,52.49303383]
["bitfinex","SOLUSD",1753209854228,59.02968397,201.82,201.72,29.64]
["bitfinex","SOLUSD",1753209854229,9.89333139,201.76,201.72,29.64]
["bitfinex","SOLUSD",1753209854397,4.95559499,201.8,201.72,29.64]
["bitfinex","SOLUSD",1753209854398,46.13333139,201.75,201.72,30.35]
["bitfinex","SOLUSD",1753209854603,9.89333139,201.74,201.72,30.35]
["bitfinex","SOLUSD",1753209854822,36.26,201.73,201.72,30.35]
["bitfinex","SOLUSD",1753209855210,36.26,201.73,201.72,0.71]
["bitfinex","SOLUSD",1753209855640,36.26,201.73,201.72,35.30736664]
["bitfinex","SOLUSD",1753209855823,36.26,201.73,201.72,30.35]
["bitfinex","SOLUSD",1753209856218,36.26,201.73,201.72,35.30736664]
["bitfinex","SOLUSD",1753209858209,4.95536292,201.81,201.72,61.985382]
["bitfinex","SOLUSD",1753209858413,1.5772,201.84,201.72,61.985382]
["bitfinex","SOLUSD",1753209858414,9.89333139,201.84,201.77,39.53333139]
["bitfinex","SOLUSD",1753209858622,36.22,201.83,201.79,29.64]
["bitfinex","SOLUSD",1753209858822,36.22,201.82,201.8,0.67]
["bitfinex","SOLUSD",1753209859023,36.22,201.82,201.79,29.64]
["bitfinex","SOLUSD",1753209859024,72.11333139,201.82,201.79,29.64]
["bitfinex","SOLUSD",1753209859241,9.89333139,201.81,201.79,29.64]
["bitfinex","SOLUSD",1753209859532,26.0,201.77,201.73,30.31]
["bitfinex","SOLUSD",1753209859739,9.89333139,201.75,201.73,29.64]
["bitfinex","SOLUSD",1753209859930,9.89333139,201.76,201.74,0.67]
["bitfinex","SOLUSD",1753209860118,36.24,201.75,201.74,0.67]
["bitfinex","SOLUSD",1753209860426,46.13333139,201.75,201.74,0.67]
["bitfinex","SOLUSD",1753209860636,36.24,201.75,201.74,0.67]
["bitfinex","SOLUSD",1753209861629,0.86216157,201.85,201.75,29.64]
["bitfinex","SOLUSD",1753209861828,0.86216157,201.85,201.72,0.67]
["bitfinex","SOLUSD",1753209861829,26.0,201.78,201.72,0.67]
["bitfinex","SOLUSD",1753209862046,26.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1753209862338,62.26,201.73,201.72,0.67]
["bitfinex","SOLUSD",1753209863312,62.26,201.73,201.72,30.31]
["bitfinex","SOLUSD",1753209863504,72.15333139,201.73,201.72,0.4]
["bitfinex","SOLUSD",1753209864107,77.11045229,201.73,201.72,0.4]
["bitfinex","SOLUSD",1753209864316,77.83045229,201.73,201.69,0.4]
["bitfinex","SOLUSD",1753209864631,30.95810402,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753209864840,46.19333139,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209865843,36.3,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209866047,36.28,201.68,201.67,1.1]
["bitfinex","SOLUSD",1753209866913,36.28,201.68,201.67,6.05859572]
["bitfinex","SOLUSD",1753209869545,46.17333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209870109,72.17333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209870309,77.13168125,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209870716,0.14216157,201.75,201.67,0.43]
["bitfinex","SOLUSD",1753209870717,4.95537499,201.81,201.68,16.78468397]
["bitfinex","SOLUSD",1753209870924,9.89333139,201.75,201.69,40.20333139]
["bitfinex","SOLUSD",1753209871118,26.0,201.73,201.7,40.20333139]
["bitfinex","SOLUSD",1753209871347,26.0,201.73,201.71,0.67]
["bitfinex","SOLUSD",1753209871521,26.0,201.73,201.7,44.890962]
["bitfinex","SOLUSD",1753209871522,26.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1753209871730,36.3,201.74,201.72,0.67]
["bitfinex","SOLUSD",1753209871917,36.3,201.74,201.7,44.890962]
["bitfinex","SOLUSD",1753209872119,1.5769,201.82,201.73,10.56333139]
["bitfinex","SOLUSD",1753209872324,9.89333139,201.78,201.74,0.67]
["bitfinex","SOLUSD",1753209872546,36.3,201.77,201.74,0.67]
["bitfinex","SOLUSD",1753209872749,9.89333139,201.75,201.74,0.4]
["bitfinex","SOLUSD",1753209872928,35.89333139,201.75,201.74,0.4]
["bitfinex","SOLUSD",1753209873312,9.89333139,201.75,201.74,0.4]
["bitfinex","SOLUSD",1753209874534,14.99212245,201.75,201.69,0.67]
["bitfinex","SOLUSD",1753209874758,26.0,201.71,201.68,0.4]
["bitfinex","SOLUSD",1753209875064,36.3,201.7,201.68,0.4]
["bitfinex","SOLUSD",1753209877078,10.61333139,201.69,201.68,0.4]
["bitfinex","SOLUSD",1753209877369,10.61333139,201.69,201.67,0.03]
["bitfinex","SOLUSD",1753209877370,10.61333139,201.69,201.67,0.43]
["bitfinex","SOLUSD",1753209877564,72.15333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209877752,72.87333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209878061,77.83168125,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209878857,72.87333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209879059,72.15333139,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209879358,77.97384282,201.68,201.67,0.43]
["bitfinex","SOLUSD",1753209880635,77.97384282,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209881041,82.0304907,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209882047,98.81517467,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209882261,100.40307467,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753209882469,0.14216157,201.59,201.52,1.07]
["bitfinex","SOLUSD",1753209882645,26.0,201.55,201.53,9.89333139]
["bitfinex","SOLUSD",1753209882959,36.22,201.54,201.53,10.29333139]
["bitfinex","SOLUSD",1753209883172,0.14216157,201.62,201.53,44.89537178]
["bitfinex","SOLUSD",1753209883353,11.32289774,201.68,201.6,9.89333139]
["bitfinex","SOLUSD",1753209883671,26.0,201.61,201.6,0.4]
["bitfinex","SOLUSD",1753209883843,62.22,201.61,201.6,1.07]
["bitfinex","SOLUSD",1753209884041,7.26624986,201.68,201.61,34.60007142]
["bitfinex","SOLUSD",1753209884042,9.89333139,201.68,201.61,34.60007142]
["bitfinex","SOLUSD",1753209884366,36.24,201.67,201.63,9.89333139]
["bitfinex","SOLUSD",1753209884562,36.26,201.66,201.64,0.67]
["bitfinex","SOLUSD",1753209884743,36.26,201.66,201.62,9.89333139]
["bitfinex","SOLUSD",1753209884938,36.26,201.66,201.62,0.4]
["bitfinex","SOLUSD",1753209885150,0.72,201.65,201.62,0.4]
["bitfinex","SOLUSD",1753209885347,35.89333139,201.63,201.62,0.4]
["bitfinex","SOLUSD",1753209885564,72.15333139,201.63,201.59,6.0305464]
["bitfinex","SOLUSD",1753209885758,72.15333139,201.63,201.6,0.67]
["bitfinex","SOLUSD",1753209886665,62.26,201.63,201.6,5.63024357]
["bitfinex","SOLUSD",1753209886962,62.26,201.63,201.6,4.96024357]
["bitfinex","SOLUSD",1753209887167,62.26,201.63,201.6,5.63024357]
["bitfinex","SOLUSD",1753209887575,62.26,201.63,201.59,5.3605422]
["bitfinex","SOLUSD",1753209887772,62.26,201.63,201.6,0.72]
["bitfinex","SOLUSD",1753209888278,62.26,201.63,201.61,10.61333139]
["bitfinex","SOLUSD",1753209888454,26.0,201.65,201.62,10.61333139]
["bitfinex","SOLUSD",1753209888645,26.0,201.65,201.63,0.72]
["bitfinex","SOLUSD",1753209888646,36.22,201.64,201.63,0.72]
["bitfinex","SOLUSD",1753209888848,36.22,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209888849,46.11333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209889056,9.89333139,201.63,201.6,0.03]
["bitfinex","SOLUSD",1753209889263,36.22,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753209889468,36.22,201.62,201.6,0.43]
["bitfinex","SOLUSD",1753209889868,10.70549296,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209890370,15.66556438,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209891183,46.92549296,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209891485,54.36348112,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209891663,77.48396509,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209892680,75.00604835,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209893063,1.6522,201.67,201.6,0.03]
["bitfinex","SOLUSD",1753209893269,9.89333139,201.64,201.6,0.75]
["bitfinex","SOLUSD",1753209893470,46.11333139,201.63,201.6,0.75]
["bitfinex","SOLUSD",1753209893684,36.22,201.63,201.61,0.72]
["bitfinex","SOLUSD",1753209893862,9.89333139,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753209894063,36.22,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209894285,36.22,201.61,201.6,0.75]
["bitfinex","SOLUSD",1753209894862,36.22,201.61,201.6,10.64333139]
["bitfinex","SOLUSD",1753209895161,36.22,201.61,201.6,15.60364885]
["bitfinex","SOLUSD",1753209895378,9.89333139,201.69,201.6,15.60364885]
["bitfinex","SOLUSD",1753209895581,36.22,201.68,201.65,9.89333139]
["bitfinex","SOLUSD",1753209895785,36.22,201.67,201.66,10.61333139]
["bitfinex","SOLUSD",1753209896177,36.22,201.67,201.62,16.78468397]
["bitfinex","SOLUSD",1753209896360,36.22,201.67,201.61,16.78468397]
["bitfinex","SOLUSD",1753209896567,46.78333139,201.67,201.6,4.99031746]
["bitfinex","SOLUSD",1753209896767,9.89333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209896963,46.11333139,201.63,201.6,0.03]
["bitfinex","SOLUSD",1753209897268,36.22,201.63,201.6,0.75]
["bitfinex","SOLUSD",1753209897467,36.22,201.63,201.61,0.72]
["bitfinex","SOLUSD",1753209898206,36.22,201.63,201.6,0.03]
["bitfinex","SOLUSD",1753209898403,36.22,201.63,201.62,0.72]
["bitfinex","SOLUSD",1753209899705,36.22,201.63,201.62,5.67982541]
["bitfinex","SOLUSD",1753209900188,36.22,201.63,201.62,0.72]
["bitfinex","SOLUSD",1753209900567,36.22,201.63,201.62,5.67982541]
["bitfinex","SOLUSD",1753209900770,36.22,201.63,201.6,9.92333139]
["bitfinex","SOLUSD",1753209900771,26.0,201.61,201.6,29.67]
["bitfinex","SOLUSD",1753209900969,72.78333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209901491,62.22,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209901694,72.11333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209901882,77.74340281,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209902201,77.88556438,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209903084,94.67024835,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209904402,41.66556438,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209904605,9.89333139,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753209904808,46.07333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209905104,35.89333139,201.62,201.6,0.03]
["bitfinex","SOLUSD",1753209905309,36.2,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209905518,46.09333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209905808,36.2,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209905982,36.2,201.61,201.6,0.75]
["bitfinex","SOLUSD",1753209906179,36.2,201.61,201.6,1.15]
["bitfinex","SOLUSD",1753209906399,36.2,201.61,201.6,11.04333139]
["bitfinex","SOLUSD",1753209906777,9.89333139,201.67,201.6,11.04333139]
["bitfinex","SOLUSD",1753209906974,9.89333139,201.65,201.6,0.75]
["bitfinex","SOLUSD",1753209907498,36.2,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753209907716,36.2,201.64,201.62,0.72]
["bitfinex","SOLUSD",1753209909387,36.2,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209909582,36.2,201.64,201.6,0.75]
["bitfinex","SOLUSD",1753209910003,46.09333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209910193,36.2,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209910378,46.09333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209910579,46.09333139,201.64,201.6,0.75]
["bitfinex","SOLUSD",1753209910992,36.2,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753209911192,36.2,201.64,201.62,0.72]
["bitfinex","SOLUSD",1753209911402,36.2,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209911703,36.2,201.64,201.6,0.75]
["bitfinex","SOLUSD",1753209911884,36.2,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753209912686,36.2,201.64,201.61,5.6800052]
["bitfinex","SOLUSD",1753209913183,36.2,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209913688,36.2,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753209914404,36.2,201.64,201.61,5.67992467]
["bitfinex","SOLUSD",1753209915288,36.2,201.64,201.61,0.72]
["bitfinex","SOLUSD",1753209915605,46.09333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209915776,46.09333139,201.64,201.6,0.75]
["bitfinex","SOLUSD",1753209915979,46.09333139,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209916204,26.0,201.61,201.6,0.43]
["bitfinex","SOLUSD",1753209916407,62.18,201.61,201.6,0.43]
["bitfinex","SOLUSD",1753209919221,62.18,201.61,201.6,1.11]
["bitfinex","SOLUSD",1753209919412,26.0,201.64,201.6,45.60355402]
["bitfinex","SOLUSD",1753209919630,36.16,201.63,201.61,10.57333139]
["bitfinex","SOLUSD",1753209920130,36.16,201.63,201.62,10.57333139]
["bitfinex","SOLUSD",1753209920427,36.16,201.63,201.62,15.5331568]
["bitfinex","SOLUSD",1753209920627,36.16,201.63,201.62,0.68]
["bitfinex","SOLUSD",1753209920825,36.16,201.63,201.61,9.89333139]
["bitfinex","SOLUSD",1753209921024,36.16,201.63,201.61,10.57333139]
["bitfinex","SOLUSD",1753209921225,36.16,201.63,201.61,0.68]
["bitfinex","SOLUSD",1753209921727,36.16,201.63,201.61,10.57333139]
["bitfinex","SOLUSD",1753209921921,36.16,201.63,201.6,10.32333139]
["bitfinex","SOLUSD",1753209922111,9.89333139,201.62,201.6,0.43]
["bitfinex","SOLUSD",1753209922315,72.05333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209922720,72.73333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209922908,26.0,201.61,201.6,9.92333139]
["bitfinex","SOLUSD",1753209923245,26.0,201.61,201.6,11.00333139]
["bitfinex","SOLUSD",1753209923246,36.16,201.61,201.6,11.00333139]
["bitfinex","SOLUSD",1753209923418,36.16,201.61,201.6,1.11]
["bitfinex","SOLUSD",1753209923704,36.16,201.61,201.6,11.00333139]
["bitfinex","SOLUSD",1753209924235,0.06,201.67,201.6,57.42801536]
["bitfinex","SOLUSD",1753209924434,36.16,201.66,201.63,9.89333139]
["bitfinex","SOLUSD",1753209924736,36.16,201.66,201.63,4.95950011]
["bitfinex","SOLUSD",1753209924938,36.16,201.66,201.62,9.89333139]
["bitfinex","SOLUSD",1753209924939,36.16,201.66,201.62,4.95976804]
["bitfinex","SOLUSD",1753209925314,36.16,201.66,201.62,14.85309943]
["bitfinex","SOLUSD",1753209925518,36.16,201.66,201.62,15.53309943]
["bitfinex","SOLUSD",1753209926032,36.16,201.66,201.63,29.64]
["bitfinex","SOLUSD",1753209926228,36.16,201.66,201.64,0.68]
["bitfinex","SOLUSD",1753209926430,36.16,201.66,201.6,0.43]
["bitfinex","SOLUSD",1753209926431,26.0,201.63,201.6,0.43]
["bitfinex","SOLUSD",1753209926743,36.16,201.62,201.6,0.43]
["bitfinex","SOLUSD",1753209928338,9.89333139,201.61,201.6,0.43]
["bitfinex","SOLUSD",1753209928515,10.57333139,201.61,201.6,0.43]
["bitfinex","SOLUSD",1753209928831,15.53340281,201.61,201.6,0.43]
["bitfinex","SOLUSD",1753209929042,15.53340281,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209929217,15.67556438,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209929538,26.0,201.64,201.6,0.03]
["bitfinex","SOLUSD",1753209929705,26.0,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209930019,46.73333139,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209930419,36.84,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209930634,51.69340281,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209931533,51.83556438,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209934242,68.62024835,201.61,201.6,0.03]
["bitfinex","SOLUSD",1753209935949,68.62024835,201.61,201.55,0.03]
["bitfinex","SOLUSD",1753209935950,10.03549296,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209936122,46.19549296,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209936312,46.87549296,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209936513,55.01119296,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209937418,59.9724948,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209937619,50.07916341,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209937839,51.1567948,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209938220,51.8367948,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209940446,51.1567948,201.56,201.55,0.03]
["bitfinex","SOLUSD",1753209941651,24.47388397,201.61,201.55,0.03]
["bitfinex","SOLUSD",1753209941843,4.96008797,201.61,201.55,0.71]
["bitfinex","SOLUSD",1753209942021,36.16,201.6,201.55,0.71]
["bitfinex","SOLUSD",1753209942219,36.16,201.6,201.56,0.68]
["bitfinex","SOLUSD",1753209942528,36.16,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1753209942726,36.16,201.6,201.58,0.68]
["bitfinex","SOLUSD",1753209943136,36.16,201.6,201.58,1.08]
["bitfinex","SOLUSD",1753209943544,36.16,201.6,201.59,0.68]
["bitfinex","SOLUSD",1753209944248,9.89333139,201.64,201.59,0.68]
["bitfinex","SOLUSD",1753209944436,36.16,201.63,201.6,0.68]
["bitfinex","SOLUSD",1753209944636,36.16,201.63,201.6,0.4]
["bitfinex","SOLUSD",1753209944858,36.16,201.63,201.61,0.68]
["bitfinex","SOLUSD",1753209947257,36.16,201.63,201.62,0.68]
["bitfinex","SOLUSD",1753209947630,36.16,201.63,201.62,1.08]
["bitfinex","SOLUSD",1753209947956,0.06,201.67,201.62,10.97333139]
["bitfinex","SOLUSD",1753209948137,0.06,201.67,201.65,9.89333139]
["bitfinex","SOLUSD",1753209948341,0.06,201.67,201.66,9.89333139]
["bitfinex","SOLUSD",1753209948548,0.06,201.67,201.66,10.57333139]
["bitfinex","SOLUSD",1753209948947,0.06,201.67,201.66,15.532173]
["bitfinex","SOLUSD",1753209951656,0.06,201.67,201.66,15.932173]
["bitfinex","SOLUSD",1753209956344,0.06,201.67,201.66,1.08]
["bitfinex","SOLUSD",1753209956747,0.06,201.67,201.66,10.97333139]
["bitfinex","SOLUSD",1753209957256,0.06,201.67,201.66,1.08]
["bitfinex","SOLUSD",1753209957459,0.06,201.72,201.67,0.34]
["bitfinex","SOLUSD",1753209957677,0.06,201.72,201.7,9.89333139]
["bitfinex","SOLUSD",1753209957854,0.06,201.72,201.7,0.68]
["bitfinex","SOLUSD",1753209958873,0.06,201.72,201.69,9.89333139]
["bitfinex","SOLUSD",1753209959082,10.66333139,201.72,201.67,0.92]
["bitfinex","SOLUSD",1753209959259,9.95333139,201.72,201.67,0.24]
["bitfinex","SOLUSD",1753209959566,0.06,201.72,201.68,5.63814402]
["bitfinex","SOLUSD",1753209960067,0.06,201.72,201.68,15.53147541]
["bitfinex","SOLUSD",1753209960271,0.06,201.72,201.71,9.89333139]
["bitfinex","SOLUSD",1753209960475,0.06,201.76,201.71,26.91801536]
["bitfinex","SOLUSD",1753209960657,0.06,201.76,201.75,9.89333139]
["bitfinex","SOLUSD",1753209960860,0.06,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209961073,10.66333139,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209961260,15.61971521,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209961458,10.66333139,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209961671,15.61971521,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209961855,5.72638382,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209962060,15.61971521,201.76,201.75,0.24]
["bitfinex","SOLUSD",1753209962373,26.0,201.73,201.69,0.24]
["bitfinex","SOLUSD",1753209962573,46.01333139,201.72,201.69,0.24]
["bitfinex","SOLUSD",1753209962781,9.89333139,201.7,201.66,0.24]
["bitfinex","SOLUSD",1753209962957,36.83,201.72,201.64,0.24]
["bitfinex","SOLUSD",1753209962958,9.89333139,201.68,201.64,0.24]
["bitfinex","SOLUSD",1753209963157,36.12,201.68,201.64,0.24]
["bitfinex","SOLUSD",1753209963365,46.01333139,201.68,201.62,9.89333139]
["bitfinex","SOLUSD",1753209963573,46.01333139,201.68,201.61,0.68]
["bitfinex","SOLUSD",1753209963574,9.89333139,201.66,201.61,0.68]
["bitfinex","SOLUSD",1753209963875,10.60333139,201.66,201.61,0.68]
["bitfinex","SOLUSD",1753209964074,10.60333139,201.65,201.6,0.03]
["bitfinex","SOLUSD",1753209964247,46.01333139,201.64,201.6,4.99019445]
["bitfinex","SOLUSD",1753209964450,46.01333139,201.64,201.6,15.56352584]
["bitfinex","SOLUSD",1753209964451,36.12,201.64,201.6,15.56352584]
["bitfinex","SOLUSD",1753209964871,36.12,201.64,201.6,5.67019445]
["bitfinex","SOLUSD",1753209965252,36.12,201.64,201.6,15.56352584]
["bitfinex","SOLUSD",1753209966152,36.12,201.66,201.63,9.89333139]
["bitfinex","SOLUSD",1753209966379,36.12,201.68,201.65,9.89333139]
["bitfinex","SOLUSD",1753209966579,36.12,201.69,201.67,9.89333139]
["bitfinex","SOLUSD",1753209966852,36.12,201.69,201.67,10.57333139]
["bitfinex","SOLUSD",1753209967051,36.12,201.69,201.67,0.68]
["bitfinex","SOLUSD",1753209967271,36.12,201.69,201.66,9.89333139]
["bitfinex","SOLUSD",1753209967487,36.12,201.69,201.65,9.89333139]
["bitfinex","SOLUSD",1753209968318,36.12,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1753209968447,9.89333139,201.68,201.62,10.57333139]
["bitfinex","SOLUSD",1753209968652,10.60333139,201.68,201.62,10.57333139]
["bitfinex","SOLUSD",1753209968865,9.89333139,201.67,201.61,14.85340281]
["bitfinex","SOLUSD",1753209969152,36.12,201.66,201.62,9.89333139]
["bitfinex","SOLUSD",1753209969458,36.12,201.66,201.62,0.3]
["bitfinex","SOLUSD",1753209970278,36.12,201.66,201.63,10.57333139]
["bitfinex","SOLUSD",1753209970458,36.12,201.66,201.64,0.68]
["bitfinex","SOLUSD",1753209970803,36.12,201.66,201.64,9.89333139]
["bitfinex","SOLUSD",1753209970957,36.12,201.66,201.62,15.83306573]
["bitfinex","SOLUSD",1753209971347,36.12,201.66,201.63,10.57333139]
["bitfinex","SOLUSD",1753209971551,36.12,201.66,201.64,0.68]
["bitfinex","SOLUSD",1753209972681,36.12,201.66,201.63,4.95935054]
["bitfinex","SOLUSD",1753209972981,36.12,201.66,201.63,5.63935054]
["bitfinex","SOLUSD",1753209973896,36.12,201.66,201.63,14.85268193]
["bitfinex","SOLUSD",1753209974190,36.12,201.66,201.65,9.89333139]
["bitfinex","SOLUSD",1753209974365,36.12,201.69,201.65,10.57333139]
["bitfinex","SOLUSD",1753209974686,46.72333139,201.69,201.63,14.85268193]
["bitfinex","SOLUSD",1753209975264,46.72333139,201.69,201.63,15.15268193]
["bitfinex","SOLUSD",1753209976981,36.83,201.69,201.63,15.18268193]
["bitfinex","SOLUSD",1753209977162,36.83,201.69,201.63,11.48317317]
["bitfinex","SOLUSD",1753209977553,43.02382263,201.69,201.63,11.48317317]
["bitfinex","SOLUSD",1753209978080,43.02382263,201.69,201.63,16.43817317]
["bitfinex","SOLUSD",1753209978390,36.12,201.69,201.63,12.16317317]
["bitfinex","SOLUSD",1753209979082,36.12,201.69,201.68,6.19382263]
["bitfinex","SOLUSD",1753209979309,0.06,201.71,201.67,6.19382263]
["bitfinex","SOLUSD",1753209979601,6.25382263,201.71,201.65,6.87382263]
["bitfinex","SOLUSD",1753209980195,0.06,201.71,201.65,0.68]
["bitfinex","SOLUSD",1753209980414,6.25382263,201.71,201.65,6.87382263]
["bitfinex","SOLUSD",1753209980901,6.25382263,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1753209981115,0.06,201.71,201.66,11.15266424]
["bitfinex","SOLUSD",1753209981467,0.06,201.71,201.67,0.68]
["bitfinex","SOLUSD",1753209981691,6.25382263,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1753209982007,11.90145693,201.71,201.65,11.15287057]
["bitfinex","SOLUSD",1753209982169,6.94382263,201.71,201.65,11.15287057]
["bitfinex","SOLUSD",1753209982370,6.19382263,201.7,201.65,4.95904794]
["bitfinex","SOLUSD",1753209982592,0.75,201.71,201.65,5.63904794]
["bitfinex","SOLUSD",1753209982792,6.94382263,201.71,201.66,0.68]
["bitfinex","SOLUSD",1753209982992,0.06,201.71,201.68,6.19382263]
["bitfinex","SOLUSD",1753209983212,0.06,201.71,201.67,6.87382263]
["bitfinex","SOLUSD",1753209983705,0.06,201.71,201.7,6.19382263]
["bitfinex","SOLUSD",1753209983912,0.06,201.71,201.7,6.49382263]
["bitfinex","SOLUSD",1753209984196,0.06,201.71,201.7,0.3]
["bitfinex","SOLUSD",1753209986104,6.94382263,201.71,201.7,0.3]
["bitfinex","SOLUSD",1753209986604,0.06,201.71,201.7,0.3]
["bitfinex","SOLUSD",1753209986986,0.06,201.71,201.7,5.2578582]
["bitfinex","SOLUSD",1753209987189,0.06,201.71,201.7,12.13168083]
["bitfinex","SOLUSD",1753209987397,0.06,201.71,201.7,18.32550346]
["bitfinex","SOLUSD",1753209987398,1e-08,201.71,201.7,18.32550346]
["bitfinex","SOLUSD",1753209987583,0.06,201.76,201.71,17.08468396]
["bitfinex","SOLUSD",1753209987780,0.06,201.76,201.75,6.19382263]
["bitfinex","SOLUSD",1753209988008,6.25382263,201.84,201.75,6.19382263]
["bitfinex","SOLUSD",1753209988009,0.06,201.84,201.75,6.68948557]
["bitfinex","SOLUSD",1753209988213,0.06,201.84,201.78,22.9785066]
["bitfinex","SOLUSD",1753209988401,0.06,201.84,201.78,17.58027321]
["bitfinex","SOLUSD",1753209988594,0.06,201.84,201.78,24.45409584]
["bitfinex","SOLUSD",1753209988994,0.06,201.84,201.79,16.78468397]
["bitfinex","SOLUSD",1753209989307,0.06,201.84,201.83,9.88857534]
["bitfinex","SOLUSD",1753209989910,0.06,201.84,201.83,10.86857533]
["bitfinex","SOLUSD",1753209990779,0.06,201.84,201.83,0.29999999]
["bitfinex","SOLUSD",1753209990981,0.06,201.84,201.83,5.2546648]
["bitfinex","SOLUSD",1753209991183,0.06,201.84,201.83,0.29999999]
["bitfinex","SOLUSD",1753209991384,0.06,201.84,201.83,5.2546648]
["bitfinex","SOLUSD",1753209991611,0.06,201.84,201.83,0.29999999]
["bitfinex","SOLUSD",1753209992819,10.63857534,201.84,201.78,0.29999999]
["bitfinex","SOLUSD",1753209993023,9.88857534,201.82,201.78,0.29999999]
["bitfinex","SOLUSD",1753209993382,10.57857534,201.81,201.78,0.29999999]
["bitfinex","SOLUSD",1753209993583,0.69,201.81,201.78,5.25582019]
["bitfinex","SOLUSD",1753209993789,9.94857534,201.84,201.78,15.14439553]
["bitfinex","SOLUSD",1753209994716,0.06,201.84,201.78,15.14439553]
["bitfinex","SOLUSD",1753209994898,9.94857534,201.84,201.78,5.25582019]
["bitfinex","SOLUSD",1753209995115,9.88857534,201.83,201.78,5.25582019]
["bitfinex","SOLUSD",1753209995493,10.57857534,201.83,201.78,5.25582019]
["bitfinex","SOLUSD",1753209995702,0.69,201.82,201.78,5.25582019]
["bitfinex","SOLUSD",1753209996113,9.88857534,201.83,201.78,5.25582019]
["bitfinex","SOLUSD",1753209996422,10.57857534,201.83,201.78,5.25582019]
["bitfinex","SOLUSD",1753209997024,0.06,201.84,201.79,9.88857534]
["bitfinex","SOLUSD",1753209997523,0.06,201.84,201.78,15.82439553]
["bitfinex","SOLUSD",1753209997524,9.94857534,201.84,201.78,15.82439553]
["bitfinex","SOLUSD",1753209997921,0.06,201.84,201.83,9.88857534]
["bitfinex","SOLUSD",1753209998304,0.06,201.84,201.79,9.88857534]
["bitfinex","SOLUSD",1753209998713,0.06,201.84,201.79,10.56857534]
["bitfinex","SOLUSD",1753209998916,0.06,201.84,201.81,9.88857534]
["bitfinex","SOLUSD",1753209999116,0.06,201.84,201.82,14.84348565]
["bitfinex","SOLUSD",1753209999620,0.06,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1753209999808,0.06,201.84,201.8,14.84381384]
["bitfinex","SOLUSD",1753210000020,10.63857534,201.84,201.78,15.14430373]
["bitfinex","SOLUSD",1753210000732,0.06,201.84,201.79,9.88857534]
["bitfinex","SOLUSD",1753210001126,0.75,201.84,201.79,14.84401774]
["bitfinex","SOLUSD",1753210001728,0.06,201.84,201.81,9.88857534]
["bitfinex","SOLUSD",1753210001924,36.12,201.84,201.81,10.18857533]
["bitfinex","SOLUSD",1753210002127,0.06,201.84,201.83,9.88857534]
["bitfinex","SOLUSD",1753210002503,0.06,201.84,201.83,10.56857534]
["bitfinex","SOLUSD",1753210002704,10.63857534,201.84,201.81,0.29999999]
["bitfinex","SOLUSD",1753210002921,0.06,201.84,201.81,0.29999999]
["bitfinex","SOLUSD",1753210003129,0.06,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1753210004407,0.06,201.84,201.82,5.63491031]
["bitfinex","SOLUSD",1753210004606,0.06,201.84,201.83,40.20857534]
["bitfinex","SOLUSD",1753210005034,1e-08,201.84,201.83,56.99325931]
["bitfinex","SOLUSD",1753210005237,0.06,201.88,201.86,0.23999998]
["bitfinex","SOLUSD",1753210005451,0.06,201.88,201.87,56.99325931]
["bitfinex","SOLUSD",1753210005609,0.06,201.88,201.87,57.23325929]
["bitfinex","SOLUSD",1753210005808,0.06,201.9,201.89,29.64]
["bitfinex","SOLUSD",1753210006035,0.06,201.9,201.89,39.52857534]
["bitfinex","SOLUSD",1753210006232,0.06,201.9,201.89,40.20857534]
["bitfinex","SOLUSD",1753210006937,0.06,201.9,201.85,10.80857532]
["bitfinex","SOLUSD",1753210007138,0.06,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1753210007139,9.88857534,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1753210007435,9.88857534,201.89,201.83,14.84324015]
["bitfinex","SOLUSD",1753210007938,10.63857534,201.9,201.84,9.88857534]
["bitfinex","SOLUSD",1753210008509,9.88857534,201.86,201.8,9.88857534]
["bitfinex","SOLUSD",1753210008711,0.66,201.89,201.78,0.72]
["bitfinex","SOLUSD",1753210008712,9.88857534,201.83,201.78,0.72]
["bitfinex","SOLUSD",1753210009236,9.88857534,201.83,201.78,5.67583904]
["bitfinex","SOLUSD",1753210010322,10.54857534,201.82,201.77,34.59608547]
["bitfinex","SOLUSD",1753210010533,9.88857534,201.82,201.77,34.59608547]
["bitfinex","SOLUSD",1753210010736,10.54857534,201.82,201.77,34.59608547]
["bitfinex","SOLUSD",1753210010913,9.88857534,201.82,201.77,35.31608547]
["bitfinex","SOLUSD",1753210011112,9.88857534,201.83,201.77,35.31608547]
["bitfinex","SOLUSD",1753210012111,9.88857534,201.79,201.74,0.72]
["bitfinex","SOLUSD",1753210012333,9.88857534,201.79,201.74,5.67682707]
["bitfinex","SOLUSD",1753210013837,9.88857534,201.78,201.74,5.67682707]
["bitfinex","SOLUSD",1753210018026,10.54857534,201.78,201.74,4.95682707]
["bitfinex","SOLUSD",1753210018918,9.88857534,201.77,201.74,4.95682707]
["bitfinex","SOLUSD",1753210019248,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210019420,0.66,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210019624,9.88857534,201.77,201.74,4.98687518]
["bitfinex","SOLUSD",1753210019936,26.0,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753210019937,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210020449,10.54857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210021745,26.0,201.82,201.74,10.87857532]
["bitfinex","SOLUSD",1753210021965,36.02,201.83,201.78,9.88857534]
["bitfinex","SOLUSD",1753210022128,36.02,201.83,201.75,15.56520483]
["bitfinex","SOLUSD",1753210022129,10.54857534,201.82,201.75,15.56520483]
["bitfinex","SOLUSD",1753210023136,0.66,201.82,201.77,9.88857534]
["bitfinex","SOLUSD",1753210023445,36.02,201.83,201.78,10.60857534]
["bitfinex","SOLUSD",1753210023650,36.02,201.83,201.79,10.60857534]
["bitfinex","SOLUSD",1753210023953,36.02,201.83,201.79,10.84857532]
["bitfinex","SOLUSD",1753210024249,36.02,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1753210024449,36.02,201.83,201.8,15.8039767]
["bitfinex","SOLUSD",1753210024941,36.02,201.83,201.81,10.60857534]
["bitfinex","SOLUSD",1753210025141,9.88857534,201.88,201.82,10.60857534]
["bitfinex","SOLUSD",1753210025350,36.02,201.88,201.84,9.88857534]
["bitfinex","SOLUSD",1753210025653,36.02,201.88,201.84,0.72]
["bitfinex","SOLUSD",1753210026152,36.02,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1753210026322,36.02,201.88,201.85,5.67417389]
["bitfinex","SOLUSD",1753210026518,36.02,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1753210027246,36.02,201.88,201.85,14.84274923]
["bitfinex","SOLUSD",1753210027554,36.02,201.88,201.86,10.60857534]
["bitfinex","SOLUSD",1753210028259,36.02,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1753210028549,36.02,201.88,201.87,5.19368304]
["bitfinex","SOLUSD",1753210028757,0.06,201.89,201.87,5.19368304]
["bitfinex","SOLUSD",1753210028967,0.06,201.89,201.88,9.88857534]
["bitfinex","SOLUSD",1753210029260,0.06,201.89,201.88,10.60857534]
["bitfinex","SOLUSD",1753210029574,0.06,201.89,201.88,10.84857532]
["bitfinex","SOLUSD",1753210030452,0.06,201.89,201.88,15.802013]
["bitfinex","SOLUSD",1753210030861,0.06,201.89,201.88,45.512013]
["bitfinex","SOLUSD",1753210033245,0.06,201.89,201.88,62.29669697]
["bitfinex","SOLUSD",1753210034265,0.06,201.9,201.89,39.77857532]
["bitfinex","SOLUSD",1753210034646,0.06,201.9,201.89,45.45176765]
["bitfinex","SOLUSD",1753210035168,1e-08,201.9,201.89,62.27861319]
["bitfinex","SOLUSD",1753210035343,1e-08,201.9,201.89,62.77393242]
["bitfinex","SOLUSD",1753210035672,0.06,201.96,201.93,42.78468397]
["bitfinex","SOLUSD",1753210035901,1e-08,201.96,201.95,56.38325931]
["bitfinex","SOLUSD",1753210036170,1e-08,201.96,201.95,56.87843138]
["bitfinex","SOLUSD",1753210036467,1e-08,201.96,201.95,57.59843138]
["bitfinex","SOLUSD",1753210036670,1e-08,201.96,201.95,62.5501521]
["bitfinex","SOLUSD",1753210037558,1e-08,201.96,201.95,52.66157676]
["bitfinex","SOLUSD",1753210037867,1e-08,201.96,201.95,62.5501521]
["bitfinex","SOLUSD",1753210038870,1e-08,201.96,201.95,62.05498003]
["bitfinex","SOLUSD",1753210039250,1e-08,201.96,201.95,45.27029606]
["bitfinex","SOLUSD",1753210039449,0.66000001,201.96,201.9,0.72]
["bitfinex","SOLUSD",1753210039650,10.54857535,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1753210039853,9.88857534,201.93,201.86,9.88857534]
["bitfinex","SOLUSD",1753210040068,0.66,201.92,201.86,9.88857534]
["bitfinex","SOLUSD",1753210040272,10.54857534,201.92,201.86,14.84238131]
["bitfinex","SOLUSD",1753210040458,0.66,201.92,201.86,14.84238131]
["bitfinex","SOLUSD",1753210040773,0.66,201.92,201.87,34.66350641]
["bitfinex","SOLUSD",1753210040953,0.66,201.92,201.87,44.55208175]
["bitfinex","SOLUSD",1753210042983,0.66,201.92,201.88,9.88857534]
["bitfinex","SOLUSD",1753210043167,0.66,201.92,201.87,44.55208175]
["bitfinex","SOLUSD",1753210045256,9.88857534,201.93,201.87,45.27208175]
["bitfinex","SOLUSD",1753210045897,9.88857534,201.89,201.83,0.07999998]
["bitfinex","SOLUSD",1753210046182,9.88857534,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210046388,10.54857534,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210046684,8.14846157,201.91,201.81,9.88857534]
["bitfinex","SOLUSD",1753210046685,10.54857534,201.86,201.81,4.95511315]
["bitfinex","SOLUSD",1753210046985,0.66,201.85,201.81,4.95511315]
["bitfinex","SOLUSD",1753210047199,9.88857534,201.86,201.81,4.95511315]
["bitfinex","SOLUSD",1753210047409,0.66,201.84,201.81,4.95511315]
["bitfinex","SOLUSD",1753210048184,0.66,201.84,201.79,9.88857534]
["bitfinex","SOLUSD",1753210048185,0.66,201.83,201.79,34.6654961]
["bitfinex","SOLUSD",1753210049892,0.66,201.82,201.79,34.6654961]
["bitfinex","SOLUSD",1753210050210,10.54857534,201.82,201.78,4.98584983]
["bitfinex","SOLUSD",1753210050578,0.66,201.81,201.78,4.98584983]
["bitfinex","SOLUSD",1753210051205,0.66,201.81,201.78,5.06584981]
["bitfinex","SOLUSD",1753210051406,10.54857534,201.81,201.78,0.10999998]
["bitfinex","SOLUSD",1753210052212,0.66,201.81,201.78,5.06580752]
["bitfinex","SOLUSD",1753210052522,0.14216157,201.9,201.8,9.88857534]
["bitfinex","SOLUSD",1753210052700,9.88857534,201.86,201.8,0.07999998]
["bitfinex","SOLUSD",1753210053092,10.54857534,201.86,201.8,0.07999998]
["bitfinex","SOLUSD",1753210053294,10.54857534,201.86,201.8,9.96857532]
["bitfinex","SOLUSD",1753210054008,10.54857534,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1753210054182,9.88857534,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1753210054508,9.88857534,201.88,201.82,10.60857534]
["bitfinex","SOLUSD",1753210055002,36.74216157,201.89,201.82,10.60857534]
["bitfinex","SOLUSD",1753210055196,45.82857534,201.89,201.82,10.60857534]
["bitfinex","SOLUSD",1753210055380,0.66,201.88,201.82,9.88857534]
["bitfinex","SOLUSD",1753210055780,10.54857534,201.88,201.82,9.88857534]
["bitfinex","SOLUSD",1753210056184,35.94,201.89,201.83,14.84324015]
["bitfinex","SOLUSD",1753210056513,45.82857534,201.89,201.83,14.84324015]
["bitfinex","SOLUSD",1753210057005,46.48857534,201.89,201.83,14.84324015]
["bitfinex","SOLUSD",1753210058316,46.48857534,201.89,201.83,14.92324013]
["bitfinex","SOLUSD",1753210059009,8.88230001,201.96,201.88,39.59857534]
["bitfinex","SOLUSD",1753210059307,18.77087535,201.96,201.9,9.88857534]
["bitfinex","SOLUSD",1753210059506,18.77087535,201.96,201.9,9.96857532]
["bitfinex","SOLUSD",1753210060096,9.88857534,201.95,201.9,0.07999998]
["bitfinex","SOLUSD",1753210060410,0.66,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1753210061714,10.54857534,201.94,201.9,0.07999998]
["bitfinex","SOLUSD",1753210062007,0.14216157,201.95,201.9,0.07999998]
["bitfinex","SOLUSD",1753210062008,10.54857534,201.93,201.9,0.07999998]
["bitfinex","SOLUSD",1753210062180,0.66,201.92,201.9,0.07999998]
["bitfinex","SOLUSD",1753210062803,0.66,201.91,201.9,0.07999998]
["bitfinex","SOLUSD",1753210063595,10.54857534,201.93,201.9,0.07999998]
["bitfinex","SOLUSD",1753210063795,18.11087535,201.96,201.9,15.64140583]
["bitfinex","SOLUSD",1753210064600,1e-08,201.96,201.91,9.88857534]
["bitfinex","SOLUSD",1753210064796,1e-08,201.96,201.91,0.72]
["bitfinex","SOLUSD",1753210065003,0.66000001,201.96,201.91,0.72]
["bitfinex","SOLUSD",1753210065696,1e-08,201.96,201.95,39.59857534]
["bitfinex","SOLUSD",1753210065898,1e-08,201.96,201.95,57.18325929]
["bitfinex","SOLUSD",1753210066098,1e-08,201.96,201.95,57.67843136]
["bitfinex","SOLUSD",1753210066701,1e-08,201.96,201.95,62.63015208]
["bitfinex","SOLUSD",1753210068115,1e-08,201.96,201.95,67.58515208]
["bitfinex","SOLUSD",1753210068422,1e-08,201.96,201.95,62.63015208]
["bitfinex","SOLUSD",1753210068598,1e-08,201.96,201.95,72.66088899]
["bitfinex","SOLUSD",1753210068798,1e-08,202.0,201.99,46.49468397]
["bitfinex","SOLUSD",1753210068999,1e-08,202.01,201.99,92.92049489]
["bitfinex","SOLUSD",1753210069195,1e-08,202.01,202.0,56.38325931]
["bitfinex","SOLUSD",1753210069391,0.06,202.06,202.0,57.17542088]
["bitfinex","SOLUSD",1753210069696,0.06,202.06,202.05,56.38325931]
["bitfinex","SOLUSD",1753210069895,0.06,202.06,202.05,56.8781863]
["bitfinex","SOLUSD",1753210070102,0.06,202.06,202.05,57.5281863]
["bitfinex","SOLUSD",1753210071105,0.06,202.06,202.05,62.47745628]
["bitfinex","SOLUSD",1753210071600,0.06,202.06,202.05,45.19784532]
["bitfinex","SOLUSD",1753210071904,0.06,202.06,202.04,9.88857534]
["bitfinex","SOLUSD",1753210072120,0.06,202.06,202.05,9.88857534]
["bitfinex","SOLUSD",1753210072321,0.06,202.06,202.05,57.03325931]
["bitfinex","SOLUSD",1753210072520,0.06,202.06,202.05,56.38325931]
["bitfinex","SOLUSD",1753210072723,0.06,202.06,202.05,57.03325931]
["bitfinex","SOLUSD",1753210072921,0.06,202.06,202.05,57.23325931]
["bitfinex","SOLUSD",1753210073303,0.06,202.06,202.05,62.18252929]
["bitfinex","SOLUSD",1753210073807,0.06,202.06,202.05,52.29395395]
["bitfinex","SOLUSD",1753210074034,0.06,202.06,202.05,62.18252929]
["bitfinex","SOLUSD",1753210074409,0.06,202.06,202.05,44.74784532]
["bitfinex","SOLUSD",1753210076925,0.06,202.06,202.05,34.85926998]
["bitfinex","SOLUSD",1753210077332,0.06,202.06,202.05,29.91]
["bitfinex","SOLUSD",1753210077544,0.06,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753210077930,10.62857534,202.06,202.05,0.2]
["bitfinex","SOLUSD",1753210078621,10.62857534,202.06,202.0,0.2]
["bitfinex","SOLUSD",1753210078622,0.74,202.06,202.0,0.2]
["bitfinex","SOLUSD",1753210078928,9.88857534,202.04,202.0,0.2]
["bitfinex","SOLUSD",1753210079141,0.68,202.03,202.0,0.2]
["bitfinex","SOLUSD",1753210079450,26.0,201.97,201.83,0.03]
["bitfinex","SOLUSD",1753210079609,0.7521,201.99,201.83,0.03]
["bitfinex","SOLUSD",1753210079610,35.88857534,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753210079808,36.71073691,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753210080007,46.59931225,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753210080246,26.0,201.81,201.74,0.03]
["bitfinex","SOLUSD",1753210080408,0.82216157,201.83,201.74,0.03]
["bitfinex","SOLUSD",1753210080722,0.68,201.83,201.78,9.91857534]
["bitfinex","SOLUSD",1753210080905,9.88857534,201.81,201.78,0.03]
["bitfinex","SOLUSD",1753210081111,0.68,201.8,201.78,0.03]
["bitfinex","SOLUSD",1753210081328,36.56857534,201.84,201.78,9.91857534]
["bitfinex","SOLUSD",1753210081540,26.0,201.84,201.78,9.91857534]
["bitfinex","SOLUSD",1753210081750,35.88857534,201.84,201.78,9.91857534]
["bitfinex","SOLUSD",1753210082112,36.56857534,201.84,201.78,9.91857534]
["bitfinex","SOLUSD",1753210082415,9.88857534,201.83,201.78,0.03]
["bitfinex","SOLUSD",1753210083010,9.88857534,201.81,201.78,0.03]
["bitfinex","SOLUSD",1753210083211,0.68,201.82,201.78,0.03]
["bitfinex","SOLUSD",1753210083212,10.03073691,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210083718,10.71073691,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210083912,0.82216157,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210084117,36.71073691,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210084320,10.71073691,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210084525,32.45106783,201.79,201.78,0.03]
["bitfinex","SOLUSD",1753210084834,0.14216157,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210085046,10.56857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210085405,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210085947,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210086128,35.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210086437,0.68,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210086438,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210087717,71.80857534,201.8,201.74,0.68]
["bitfinex","SOLUSD",1753210088037,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210088422,10.56857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210089137,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210089333,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210090116,10.56857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210090517,0.68,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210090722,26.0,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210091138,35.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210091630,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210091835,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210092549,9.88857534,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210092852,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210093931,36.56857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210094635,72.48857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210095037,77.44520483,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210096525,51.5873664,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210096833,46.63073691,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210097036,51.5873664,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210099352,46.63073691,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210100126,45.80857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210100325,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210100551,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210100748,10.54857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210102046,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210102862,41.53593509,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210102863,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210103157,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210103484,9.88857534,201.77,201.74,0.69]
["bitfinex","SOLUSD",1753210104161,35.92,201.78,201.75,0.66]
["bitfinex","SOLUSD",1753210104335,45.80857534,201.81,201.75,9.88857534]
["bitfinex","SOLUSD",1753210104644,9.88857534,201.8,201.76,0.66]
["bitfinex","SOLUSD",1753210105164,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210105465,45.80857534,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210105754,45.80857534,201.78,201.74,0.69]
["bitfinex","SOLUSD",1753210105961,45.80857534,201.78,201.75,0.66]
["bitfinex","SOLUSD",1753210106873,0.06,201.83,201.76,0.66]
["bitfinex","SOLUSD",1753210107172,0.06,201.83,201.77,46.49468397]
["bitfinex","SOLUSD",1753210107373,0.06,201.83,201.79,9.88857534]
["bitfinex","SOLUSD",1753210107689,0.06,201.83,201.8,9.88857534]
["bitfinex","SOLUSD",1753210107846,0.06,201.83,201.8,10.54857534]
["bitfinex","SOLUSD",1753210108053,0.06,201.83,201.81,0.66]
["bitfinex","SOLUSD",1753210109281,0.06,201.83,201.82,0.66]
["bitfinex","SOLUSD",1753210109455,0.06,201.83,201.82,5.61491031]
["bitfinex","SOLUSD",1753210109975,0.06,201.83,201.8,9.88857534]
["bitfinex","SOLUSD",1753210109976,0.72,201.83,201.75,4.95662949]
["bitfinex","SOLUSD",1753210110278,9.88857534,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1753210110578,9.88857534,201.8,201.76,0.66]
["bitfinex","SOLUSD",1753210110761,9.88857534,201.8,201.77,0.66]
["bitfinex","SOLUSD",1753210111075,9.88857534,201.82,201.78,0.66]
["bitfinex","SOLUSD",1753210112462,9.88857534,201.81,201.78,5.61580004]
["bitfinex","SOLUSD",1753210112793,9.88857534,201.8,201.76,4.95637016]
["bitfinex","SOLUSD",1753210112994,9.94857534,201.83,201.77,10.54857534]
["bitfinex","SOLUSD",1753210113155,9.94857534,201.83,201.76,4.95637016]
["bitfinex","SOLUSD",1753210113156,0.06,201.83,201.78,10.54857534]
["bitfinex","SOLUSD",1753210113357,0.06,201.83,201.79,0.66]
["bitfinex","SOLUSD",1753210113664,0.06,201.83,201.81,9.88857534]
["bitfinex","SOLUSD",1753210113860,0.06,201.83,201.82,9.88857534]
["bitfinex","SOLUSD",1753210114063,0.06,201.83,201.82,10.54857534]
["bitfinex","SOLUSD",1753210114581,0.06,201.83,201.82,32.28816962]
["bitfinex","SOLUSD",1753210114765,0.06,201.83,201.82,52.10959428]
["bitfinex","SOLUSD",1753210114973,0.06,201.83,201.82,61.99816962]
["bitfinex","SOLUSD",1753210117877,0.06,201.83,201.82,52.10959428]
["bitfinex","SOLUSD",1753210118192,0.06,201.83,201.82,61.99816962]
["bitfinex","SOLUSD",1753210118564,0.06,201.83,201.82,97.89816962]
["bitfinex","SOLUSD",1753210119764,0.06,201.83,201.82,88.00959428]
["bitfinex","SOLUSD",1753210119984,0.06,201.83,201.82,97.89816962]
["bitfinex","SOLUSD",1753210121093,0.06,201.88,201.82,97.89816962]
["bitfinex","SOLUSD",1753210121094,0.06,201.88,201.84,29.71]
["bitfinex","SOLUSD",1753210121391,0.06,201.88,201.87,39.59857534]
["bitfinex","SOLUSD",1753210121590,0.06,201.88,201.84,65.61]
["bitfinex","SOLUSD",1753210121764,9.88857534,201.87,201.84,29.71]
["bitfinex","SOLUSD",1753210121966,9.88857534,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1753210122467,9.88857534,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1753210123701,5.01357216,201.88,201.79,4.95560473]
["bitfinex","SOLUSD",1753210123702,9.88857534,201.81,201.79,4.95560473]
["bitfinex","SOLUSD",1753210124194,10.54857534,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1753210124703,0.66,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1753210124881,9.88857534,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1753210125970,9.88857534,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1753210126293,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210126596,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210126969,10.54857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210127279,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210127479,9.88857534,201.77,201.74,4.98681099]
["bitfinex","SOLUSD",1753210128677,0.66,201.79,201.74,4.98681099]
["bitfinex","SOLUSD",1753210128678,0.66,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753210128882,9.88857534,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210129087,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210129401,9.88857534,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753210129703,10.58857534,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753210130174,10.58857534,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753210130372,9.88857534,201.8,201.74,0.03]
["bitfinex","SOLUSD",1753210130684,9.88857534,201.83,201.77,9.88857534]
["bitfinex","SOLUSD",1753210130878,9.88857534,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1753210131076,9.88857534,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1753210131598,9.88857534,201.81,201.76,5.62638382]
["bitfinex","SOLUSD",1753210131784,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210131986,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210132174,10.58857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210132496,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210132697,0.7,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210132698,9.88857534,201.76,201.74,0.03]
["bitfinex","SOLUSD",1753210133700,10.58857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210134107,0.7,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210134406,0.14216157,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753210134407,9.88857534,201.8,201.75,0.67]
["bitfinex","SOLUSD",1753210134805,35.9,201.84,201.76,4.95638382]
["bitfinex","SOLUSD",1753210134996,0.06,201.87,201.76,4.95638382]
["bitfinex","SOLUSD",1753210134997,0.7,201.83,201.77,9.88857534]
["bitfinex","SOLUSD",1753210135178,10.58857534,201.83,201.77,9.88857534]
["bitfinex","SOLUSD",1753210135508,9.88857534,201.84,201.78,9.88857534]
["bitfinex","SOLUSD",1753210135709,9.88857534,201.81,201.76,17.34734337]
["bitfinex","SOLUSD",1753210135878,9.88857534,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210136081,10.58857534,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1753210136304,9.88857534,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210136611,9.88857534,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1753210136907,10.58857534,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1753210137731,10.58857534,201.81,201.75,17.34820321]
["bitfinex","SOLUSD",1753210138808,9.88857534,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210139413,10.58857534,201.8,201.74,9.91857534]
["bitfinex","SOLUSD",1753210139613,10.58857534,201.8,201.74,10.58857534]
["bitfinex","SOLUSD",1753210140299,9.88857534,201.79,201.74,0.03]
["bitfinex","SOLUSD",1753210140611,9.88857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210140994,10.58857534,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210141391,7.7609,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210141590,26.0,201.8,201.74,9.91857534]
["bitfinex","SOLUSD",1753210141920,26.0,201.8,201.75,0.67]
["bitfinex","SOLUSD",1753210142087,0.7,201.82,201.76,0.67]
["bitfinex","SOLUSD",1753210142294,9.88857534,201.81,201.74,10.58857534]
["bitfinex","SOLUSD",1753210142510,9.88857534,201.81,201.75,9.88857534]
["bitfinex","SOLUSD",1753210142712,9.88857534,201.81,201.74,10.58857534]
["bitfinex","SOLUSD",1753210142903,9.88857534,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1753210143097,45.78857534,201.83,201.77,9.88857534]
["bitfinex","SOLUSD",1753210143314,35.9,201.83,201.77,10.55857534]
["bitfinex","SOLUSD",1753210143515,35.9,201.83,201.77,9.88857534]
["bitfinex","SOLUSD",1753210143814,9.94857534,201.87,201.8,9.88857534]
["bitfinex","SOLUSD",1753210144015,9.94857534,201.87,201.81,9.88857534]
["bitfinex","SOLUSD",1753210144399,9.88857534,201.86,201.8,10.55857534]
["bitfinex","SOLUSD",1753210144605,9.88857534,201.85,201.78,9.88857534]
["bitfinex","SOLUSD",1753210145023,9.88857534,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1753210145219,9.88857534,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1753210145427,9.88857534,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210146017,9.88857534,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210146429,18.69258073,201.89,201.74,0.03]
["bitfinex","SOLUSD",1753210146430,8.69258073,201.89,201.76,9.88857534]
["bitfinex","SOLUSD",1753210146756,9.88857534,201.83,201.77,10.55857534]
["bitfinex","SOLUSD",1753210147212,9.88857534,201.83,201.77,0.67]
["bitfinex","SOLUSD",1753210147413,9.88857534,201.83,201.77,10.55857534]
["bitfinex","SOLUSD",1753210147851,9.88857534,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1753210148444,10.58857534,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1753210149435,9.88857534,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210149645,9.88857534,201.81,201.76,4.98634683]
["bitfinex","SOLUSD",1753210149843,10.58857534,201.81,201.76,4.98634683]
["bitfinex","SOLUSD",1753210150224,10.58857534,201.8,201.76,4.98634683]
["bitfinex","SOLUSD",1753210150543,10.58857534,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753210150957,26.0,201.83,201.76,0.03]
["bitfinex","SOLUSD",1753210150958,10.58857534,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753210151818,10.58857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210152343,0.7,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210152529,16.16747534,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753210153037,10.58857534,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753210153625,9.88857534,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753210154342,0.7,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210155030,10.58857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210155722,9.88857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210156239,61.88,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210156444,35.88,201.8,201.76,0.7]
["bitfinex","SOLUSD",1753210157842,35.88,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210157843,9.88857534,201.78,201.76,0.03]
["bitfinex","SOLUSD",1753210158054,9.88857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210158217,10.58857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210158418,9.88857534,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210159043,9.88857534,201.79,201.76,4.98638382]
["bitfinex","SOLUSD",1753210159346,36.58,201.8,201.76,4.98638382]
["bitfinex","SOLUSD",1753210159347,46.46857534,201.8,201.76,4.98638382]
["bitfinex","SOLUSD",1753210159817,46.46857534,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210160021,45.76857534,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210160553,46.46857534,201.8,201.76,0.03]
["bitfinex","SOLUSD",1753210162923,6.88733582,201.79,201.76,0.03]
["bitfinex","SOLUSD",1753210164129,6.18733582,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210164550,7.02949739,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210164744,0.7,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210164937,6.88733582,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210166354,6.18733582,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210166847,35.88,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210169656,42.06733582,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210170233,42.76733582,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210171328,64.65031953,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753210171523,26.0,201.73,201.71,0.03]
["bitfinex","SOLUSD",1753210171827,42.18949739,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210172043,42.88949739,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210173248,47.84686403,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210173442,42.88949739,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210173853,42.18949739,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210174651,47.84686403,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753210174853,47.84686403,201.72,201.66,0.03]
["bitfinex","SOLUSD",1753210174854,16.78468397,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753210175050,16.78468397,201.67,201.54,29.71]
["bitfinex","SOLUSD",1753210175051,26.0,201.55,201.44,6.86733582]
["bitfinex","SOLUSD",1753210175357,26.0,201.55,201.4,1.5269]
["bitfinex","SOLUSD",1753210175358,26.0,201.45,201.4,5.64501001]
["bitfinex","SOLUSD",1753210175534,32.18733582,201.45,201.4,0.68]
["bitfinex","SOLUSD",1753210175860,32.18733582,201.45,201.35,13.94275692]
["bitfinex","SOLUSD",1753210175861,0.14216157,201.43,201.36,0.68]
["bitfinex","SOLUSD",1753210176039,6.18733582,201.39,201.36,0.68]
["bitfinex","SOLUSD",1753210176442,6.18733582,201.37,201.32,0.68]
["bitfinex","SOLUSD",1753210176641,6.18733582,201.37,201.33,0.68]
["bitfinex","SOLUSD",1753210176963,35.86,201.42,201.32,4.96721637]
["bitfinex","SOLUSD",1753210176964,35.86,201.42,201.35,6.18733582]
["bitfinex","SOLUSD",1753210177161,0.14216157,201.46,201.32,17.38525729]
["bitfinex","SOLUSD",1753210177162,9.93343412,201.45,201.39,9.93343412]
["bitfinex","SOLUSD",1753210177531,35.86,201.49,201.42,9.93343412]
["bitfinex","SOLUSD",1753210177761,35.86,201.49,201.43,0.68]
["bitfinex","SOLUSD",1753210177762,9.93343412,201.47,201.43,0.68]
["bitfinex","SOLUSD",1753210177934,9.93343412,201.47,201.41,26.71811809]
["bitfinex","SOLUSD",1753210178131,9.93343412,201.48,201.44,0.68]
["bitfinex","SOLUSD",1753210178337,9.93343412,201.5,201.45,0.68]
["bitfinex","SOLUSD",1753210178647,35.88,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1753210178648,9.93343412,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1753210178965,45.81343412,201.53,201.47,10.61343412]
["bitfinex","SOLUSD",1753210179878,9.93343412,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1753210180036,36.58,201.53,201.42,13.09132264]
["bitfinex","SOLUSD",1753210180037,9.93343412,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1753210180243,9.93343412,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1753210180438,9.93343412,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1753210180843,36.58,201.5,201.4,14.89867741]
["bitfinex","SOLUSD",1753210181045,9.93343412,201.45,201.4,21.74992726]
["bitfinex","SOLUSD",1753210181247,9.93343412,201.44,201.4,22.42992726]
["bitfinex","SOLUSD",1753210181567,9.93343412,201.46,201.41,0.68]
["bitfinex","SOLUSD",1753210181749,9.93343412,201.47,201.41,10.61343412]
["bitfinex","SOLUSD",1753210182449,9.93343412,201.5,201.44,9.93343412]
["bitfinex","SOLUSD",1753210182768,9.93343412,201.46,201.4,73.80646962]
["bitfinex","SOLUSD",1753210183148,0.7,201.5,201.4,73.80646962]
["bitfinex","SOLUSD",1753210183149,9.93343412,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1753210184368,9.93343412,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1753210185378,9.93343412,201.41,201.37,4.965771]
["bitfinex","SOLUSD",1753210185540,9.93343412,201.39,201.37,4.965771]
["bitfinex","SOLUSD",1753210185945,9.93343412,201.39,201.36,4.96621578]
["bitfinex","SOLUSD",1753210186139,9.93343412,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210186344,9.93343412,201.36,201.35,0.03]
["bitfinex","SOLUSD",1753210186655,10.07559569,201.36,201.35,0.03]
["bitfinex","SOLUSD",1753210186858,35.9,201.39,201.35,0.03]
["bitfinex","SOLUSD",1753210187069,36.77559569,201.36,201.35,0.03]
["bitfinex","SOLUSD",1753210187873,9.93343412,201.37,201.35,0.03]
["bitfinex","SOLUSD",1753210188082,35.9,201.39,201.35,0.68]
["bitfinex","SOLUSD",1753210188242,9.93343412,201.41,201.35,0.68]
["bitfinex","SOLUSD",1753210188448,9.93343412,201.39,201.35,0.03]
["bitfinex","SOLUSD",1753210189073,9.93343412,201.39,201.35,4.99647122]
["bitfinex","SOLUSD",1753210189240,9.93343412,201.4,201.35,4.99647122]
["bitfinex","SOLUSD",1753210189445,9.93343412,201.36,201.35,0.03]
["bitfinex","SOLUSD",1753210189872,35.9,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210190277,9.93343412,201.37,201.35,0.03]
["bitfinex","SOLUSD",1753210190850,46.49343412,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210191054,45.83343412,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210191504,35.9,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210191649,45.83343412,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210191949,9.93343412,201.37,201.35,0.03]
["bitfinex","SOLUSD",1753210192385,45.83343412,201.38,201.35,0.03]
["bitfinex","SOLUSD",1753210192559,9.93343412,201.43,201.37,9.93343412]
["bitfinex","SOLUSD",1753210193264,9.93343412,201.42,201.36,10.58343412]
["bitfinex","SOLUSD",1753210193604,61.92,201.44,201.41,9.93343412]
["bitfinex","SOLUSD",1753210193605,35.92,201.44,201.41,9.93343412]
["bitfinex","SOLUSD",1753210193774,35.92,201.47,201.42,9.93343412]
["bitfinex","SOLUSD",1753210193991,35.92,201.47,201.42,10.58343412]
["bitfinex","SOLUSD",1753210194158,35.92,201.47,201.43,9.93343412]
["bitfinex","SOLUSD",1753210194470,35.92,201.47,201.43,10.58343412]
["bitfinex","SOLUSD",1753210194681,35.92,201.47,201.43,4.9644804]
["bitfinex","SOLUSD",1753210194850,9.93343412,201.45,201.39,9.93343412]
["bitfinex","SOLUSD",1753210195046,35.92,201.47,201.36,12.41550548]
["bitfinex","SOLUSD",1753210195047,9.93343412,201.44,201.38,9.93343412]
["bitfinex","SOLUSD",1753210195245,9.93343412,201.45,201.38,9.93343412]
["bitfinex","SOLUSD",1753210195470,9.93343412,201.44,201.38,9.93343412]
["bitfinex","SOLUSD",1753210195898,9.93343412,201.43,201.36,14.89963573]
["bitfinex","SOLUSD",1753210196055,9.93343412,201.42,201.36,14.89963573]
["bitfinex","SOLUSD",1753210196258,35.92,201.43,201.38,9.93343412]
["bitfinex","SOLUSD",1753210196447,35.92,201.43,201.38,0.65]
["bitfinex","SOLUSD",1753210197081,45.85343412,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1753210197478,0.14216157,201.47,201.41,9.93343412]
["bitfinex","SOLUSD",1753210197657,35.92,201.45,201.42,9.93343412]
["bitfinex","SOLUSD",1753210198059,35.92,201.45,201.42,10.58343412]
["bitfinex","SOLUSD",1753210198782,35.93343412,201.48,201.39,17.37921445]
["bitfinex","SOLUSD",1753210198783,7.2009,201.54,201.44,9.93343412]
["bitfinex","SOLUSD",1753210198953,6.259,201.59,201.53,9.93343412]
["bitfinex","SOLUSD",1753210199153,14.6644068,201.6,201.55,9.93343412]
["bitfinex","SOLUSD",1753210199381,35.92,201.62,201.56,10.58343412]
["bitfinex","SOLUSD",1753210199675,9.93343412,201.64,201.58,9.93343412]
["bitfinex","SOLUSD",1753210199892,9.93343412,201.66,201.6,9.93343412]
["bitfinex","SOLUSD",1753210200052,0.66,201.69,201.62,9.93343412]
["bitfinex","SOLUSD",1753210200053,9.93343412,201.68,201.62,9.93343412]
["bitfinex","SOLUSD",1753210200255,36.58,201.69,201.55,52.70468397]
["bitfinex","SOLUSD",1753210200256,9.93343412,201.64,201.55,52.70468397]
["bitfinex","SOLUSD",1753210200464,26.0,201.65,201.49,24.8145939]
["bitfinex","SOLUSD",1753210200465,9.93343412,201.56,201.5,0.65]
["bitfinex","SOLUSD",1753210200662,0.66,201.67,201.55,9.93343412]
["bitfinex","SOLUSD",1753210200853,9.93343412,201.64,201.58,9.93343412]
["bitfinex","SOLUSD",1753210201064,9.93343412,201.63,201.57,9.93343412]
["bitfinex","SOLUSD",1753210201270,0.66,201.67,201.61,9.93343412]
["bitfinex","SOLUSD",1753210201458,45.87343412,201.69,201.62,9.93343412]
["bitfinex","SOLUSD",1753210201776,9.93343412,201.66,201.6,9.93343412]
["bitfinex","SOLUSD",1753210202788,0.66,201.71,201.61,9.93343412]
["bitfinex","SOLUSD",1753210202964,9.93343412,201.71,201.65,9.93343412]
["bitfinex","SOLUSD",1753210203170,45.89343412,201.73,201.67,9.93343412]
["bitfinex","SOLUSD",1753210203366,0.06,201.77,201.7,9.93343412]
["bitfinex","SOLUSD",1753210203557,36.02,201.77,201.72,9.93343412]
["bitfinex","SOLUSD",1753210203758,36.02,201.77,201.72,0.65]
["bitfinex","SOLUSD",1753210203961,0.06,201.77,201.74,9.93343412]
["bitfinex","SOLUSD",1753210204180,0.06,201.77,201.75,10.58343412]
["bitfinex","SOLUSD",1753210204489,0.06,201.77,201.76,9.93343412]
["bitfinex","SOLUSD",1753210204681,0.06,201.77,201.76,32.32450191]
["bitfinex","SOLUSD",1753210204856,0.06,201.85,201.81,9.93343412]
["bitfinex","SOLUSD",1753210205057,9.93343412,201.84,201.77,0.65]
["bitfinex","SOLUSD",1753210205280,9.93343412,201.83,201.77,10.58343412]
["bitfinex","SOLUSD",1753210205784,9.93343412,201.84,201.77,10.58343412]
["bitfinex","SOLUSD",1753210206092,9.93343412,201.84,201.78,9.93343412]
["bitfinex","SOLUSD",1753210206459,9.93343412,201.82,201.76,9.93343412]
["bitfinex","SOLUSD",1753210206655,9.93343412,201.82,201.69,0.14216157]
["bitfinex","SOLUSD",1753210206656,9.93343412,201.82,201.75,9.93343412]
["bitfinex","SOLUSD",1753210206880,9.93343412,201.82,201.76,9.93343412]
["bitfinex","SOLUSD",1753210207384,0.06,201.85,201.8,9.93343412]
["bitfinex","SOLUSD",1753210207590,0.06,201.85,201.81,9.93343412]
["bitfinex","SOLUSD",1753210207777,0.06,201.85,201.8,9.93343412]
["bitfinex","SOLUSD",1753210207976,0.06,201.85,201.8,10.58343412]
["bitfinex","SOLUSD",1753210208182,0.06,201.85,201.77,0.65]
["bitfinex","SOLUSD",1753210208372,0.06,201.85,201.8,9.93343412]
["bitfinex","SOLUSD",1753210208570,0.06,201.85,201.8,10.58343412]
["bitfinex","SOLUSD",1753210209294,0.06,201.85,201.81,0.65]
["bitfinex","SOLUSD",1753210209589,0.06,201.85,201.84,9.93343412]
["bitfinex","SOLUSD",1753210209792,0.06,201.85,201.84,26.71811809]
["bitfinex","SOLUSD",1753210209960,0.06,201.85,201.84,27.36811809]
["bitfinex","SOLUSD",1753210210866,0.06,201.86,201.85,16.78468397]
["bitfinex","SOLUSD",1753210211182,0.06,201.87,201.85,27.86353547]
["bitfinex","SOLUSD",1753210211385,0.06,201.87,201.86,63.40811809]
["bitfinex","SOLUSD",1753210212170,0.06,201.87,201.86,26.65]
["bitfinex","SOLUSD",1753210212469,0.06,201.87,201.85,9.93343412]
["bitfinex","SOLUSD",1753210212671,0.06,201.87,201.84,9.93343412]
["bitfinex","SOLUSD",1753210213678,0.06,201.87,201.86,9.93343412]
["bitfinex","SOLUSD",1753210213885,0.06,201.88,201.86,10.42882696]
["bitfinex","SOLUSD",1753210214178,0.06,201.88,201.87,46.66343412]
["bitfinex","SOLUSD",1753210214993,0.06,201.88,201.87,51.61711718]
["bitfinex","SOLUSD",1753210215303,0.06,201.88,201.87,15.53711718]
["bitfinex","SOLUSD",1753210215797,0.06,201.88,201.87,10.58343412]
["bitfinex","SOLUSD",1753210216006,0.06,201.88,201.87,5.60368306]
["bitfinex","SOLUSD",1753210216296,0.06,201.88,201.87,15.53711718]
["bitfinex","SOLUSD",1753210216681,0.06,201.88,201.87,9.93343412]
["bitfinex","SOLUSD",1753210216881,0.06,201.88,201.86,9.93343412]
["bitfinex","SOLUSD",1753210217810,9.99343412,201.88,201.8,0.7]
["bitfinex","SOLUSD",1753210217983,9.93343412,201.85,201.79,9.93343412]
["bitfinex","SOLUSD",1753210218511,9.93343412,201.86,201.79,9.93343412]
["bitfinex","SOLUSD",1753210218721,9.93343412,201.85,201.79,9.93343412]
["bitfinex","SOLUSD",1753210219072,0.78,201.88,201.82,9.93343412]
["bitfinex","SOLUSD",1753210219073,9.99343412,201.88,201.82,9.93343412]
["bitfinex","SOLUSD",1753210219299,9.99343412,201.88,201.8,5.65540138]
["bitfinex","SOLUSD",1753210219300,14.98542557,201.88,201.81,14.92542557]
["bitfinex","SOLUSD",1753210219498,5.7335948,201.88,201.8,0.7]
["bitfinex","SOLUSD",1753210219699,14.92542557,201.85,201.79,14.92542557]
["bitfinex","SOLUSD",1753210220117,0.14216157,201.86,201.77,4.95611019]
["bitfinex","SOLUSD",1753210220317,14.92542557,201.8,201.74,0.7]
["bitfinex","SOLUSD",1753210220513,14.92542557,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753210221089,0.72,201.82,201.74,19.88229364]
["bitfinex","SOLUSD",1753210221291,14.92542557,201.81,201.75,0.7]
["bitfinex","SOLUSD",1753210221929,14.92542557,201.8,201.74,4.95686807]
["bitfinex","SOLUSD",1753210223301,14.92542557,201.79,201.74,4.95686807]
["bitfinex","SOLUSD",1753210224519,14.92542557,201.76,201.7,14.92542557]
["bitfinex","SOLUSD",1753210224721,14.92542557,201.81,201.74,15.62542557]
["bitfinex","SOLUSD",1753210225007,14.92542557,201.8,201.74,15.62542557]
["bitfinex","SOLUSD",1753210225206,14.92542557,201.8,201.73,19.88243965]
["bitfinex","SOLUSD",1753210225207,14.92542557,201.79,201.73,19.88243965]
["bitfinex","SOLUSD",1753210225407,14.92542557,201.8,201.74,14.92542557]
["bitfinex","SOLUSD",1753210225907,14.92542557,201.8,201.73,5.65701408]
["bitfinex","SOLUSD",1753210225908,14.92542557,201.79,201.73,20.58243965]
["bitfinex","SOLUSD",1753210226505,14.92542557,201.76,201.71,4.9575746]
["bitfinex","SOLUSD",1753210226709,14.92542557,201.77,201.71,4.9575746]
["bitfinex","SOLUSD",1753210227012,14.92542557,201.76,201.71,0.7]
["bitfinex","SOLUSD",1753210227183,14.92542557,201.75,201.7,4.95782729]
["bitfinex","SOLUSD",1753210227499,14.92542557,201.85,201.74,14.92542557]
["bitfinex","SOLUSD",1753210227677,14.92542557,201.83,201.76,14.92542557]
["bitfinex","SOLUSD",1753210227882,14.92542557,201.82,201.76,14.92542557]
["bitfinex","SOLUSD",1753210228409,14.92542557,201.85,201.79,14.92542557]
["bitfinex","SOLUSD",1753210228597,14.92542557,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1753210228781,14.92542557,201.85,201.78,4.95589255]
["bitfinex","SOLUSD",1753210228782,14.92542557,201.84,201.78,4.95589255]
["bitfinex","SOLUSD",1753210228977,14.92542557,201.84,201.78,19.88131812]
["bitfinex","SOLUSD",1753210229997,15.26542557,201.85,201.79,14.92542557]
["bitfinex","SOLUSD",1753210230200,40.92542557,201.85,201.79,14.92542557]
["bitfinex","SOLUSD",1753210230377,14.92542557,201.86,201.76,17.34715698]
["bitfinex","SOLUSD",1753210230583,40.92542557,201.87,201.81,14.92542557]
["bitfinex","SOLUSD",1753210230891,14.92542557,201.87,201.81,15.62542557]
["bitfinex","SOLUSD",1753210231410,0.06,201.88,201.81,15.62542557]
["bitfinex","SOLUSD",1753210231411,14.98542557,201.88,201.81,15.62542557]
["bitfinex","SOLUSD",1753210231801,14.92542557,201.86,201.81,0.7]
["bitfinex","SOLUSD",1753210232116,14.92542557,201.86,201.81,5.6550493]
["bitfinex","SOLUSD",1753210233298,14.92542557,201.87,201.81,20.58047487]
["bitfinex","SOLUSD",1753210233519,0.06,201.88,201.81,20.58047487]
["bitfinex","SOLUSD",1753210233520,14.92542557,201.86,201.81,5.6550493]
["bitfinex","SOLUSD",1753210233813,14.92542557,201.86,201.8,14.92542557]
["bitfinex","SOLUSD",1753210233814,14.92542557,201.85,201.8,4.9553832]
["bitfinex","SOLUSD",1753210234120,14.92542557,201.83,201.77,51.60542557]
["bitfinex","SOLUSD",1753210234724,14.92542557,201.83,201.73,46.49468397]
["bitfinex","SOLUSD",1753210234725,14.92542557,201.82,201.73,46.49468397]
["bitfinex","SOLUSD",1753210234884,14.92542557,201.82,201.74,0.7]
["bitfinex","SOLUSD",1753210234885,14.92542557,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753210235084,14.92542557,201.8,201.74,15.62542557]
["bitfinex","SOLUSD",1753210235285,14.92542557,201.79,201.74,0.7]
["bitfinex","SOLUSD",1753210236016,14.92542557,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1753210236196,15.64542557,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1753210236399,14.92542557,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1753210236790,0.72,201.82,201.74,0.03]
["bitfinex","SOLUSD",1753210236791,14.92542557,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210237114,4.95491258,201.82,201.74,0.03]
["bitfinex","SOLUSD",1753210237115,14.92542557,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210237601,15.64542557,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210237930,0.86216157,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210238093,14.92542557,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210238291,14.92542557,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210238516,26.0,201.79,201.74,0.73]
["bitfinex","SOLUSD",1753210238685,14.92542557,201.79,201.74,0.73]
["bitfinex","SOLUSD",1753210239011,14.92542557,201.81,201.75,15.62542557]
["bitfinex","SOLUSD",1753210239215,9.8976791,201.81,201.75,10.5976791]
["bitfinex","SOLUSD",1753210239392,0.72,201.86,201.78,9.8976791]
["bitfinex","SOLUSD",1753210239592,9.8976791,201.84,201.77,9.8976791]
["bitfinex","SOLUSD",1753210239807,9.8976791,201.84,201.78,9.8976791]
["bitfinex","SOLUSD",1753210240115,9.8976791,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1753210240313,9.8976791,201.83,201.77,14.85381727]
["bitfinex","SOLUSD",1753210240702,9.8976791,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1753210240899,26.0,201.84,201.74,0.03]
["bitfinex","SOLUSD",1753210240900,9.8976791,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210241615,9.8976791,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210241798,26.0,201.81,201.74,4.98687309]
["bitfinex","SOLUSD",1753210241997,9.8976791,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210242413,45.8576791,201.82,201.76,9.8976791]
["bitfinex","SOLUSD",1753210242723,45.8576791,201.82,201.75,0.7]
["bitfinex","SOLUSD",1753210242724,35.96,201.82,201.77,9.8976791]
["bitfinex","SOLUSD",1753210243022,9.8976791,201.86,201.8,9.8976791]
["bitfinex","SOLUSD",1753210243321,62.66,201.87,201.78,0.7]
["bitfinex","SOLUSD",1753210243322,9.8976791,201.85,201.79,9.8976791]
["bitfinex","SOLUSD",1753210243526,9.8976791,201.86,201.78,0.7]
["bitfinex","SOLUSD",1753210243895,62.66,201.87,201.81,9.8976791]
["bitfinex","SOLUSD",1753210244094,9.8976791,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1753210244409,71.8376791,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210244995,72.5576791,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210245730,62.66,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210246030,72.5576791,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210246205,35.94,201.87,201.83,9.8976791]
["bitfinex","SOLUSD",1753210246702,35.94,201.87,201.82,15.55258941]
["bitfinex","SOLUSD",1753210247425,35.94,201.87,201.83,10.6076791]
["bitfinex","SOLUSD",1753210247611,35.94,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1753210247612,0.06,201.88,201.86,9.8976791]
["bitfinex","SOLUSD",1753210247800,0.06,201.88,201.87,9.8976791]
["bitfinex","SOLUSD",1753210248202,0.06,201.88,201.87,15.56136216]
["bitfinex","SOLUSD",1753210248821,0.06,201.88,201.84,0.49544193]
["bitfinex","SOLUSD",1753210249011,26.14216157,201.85,201.75,5.66662949]
["bitfinex","SOLUSD",1753210249213,9.8976791,201.8,201.75,5.66662949]
["bitfinex","SOLUSD",1753210249524,9.8976791,201.77,201.72,0.71]
["bitfinex","SOLUSD",1753210249818,9.8976791,201.77,201.72,5.66713834]
["bitfinex","SOLUSD",1753210250003,26.14216157,201.82,201.74,4.98684189]
["bitfinex","SOLUSD",1753210250206,26.72,201.82,201.75,9.8976791]
["bitfinex","SOLUSD",1753210250404,9.8976791,201.81,201.75,9.8976791]
["bitfinex","SOLUSD",1753210250716,26.72,201.82,201.74,5.69684189]
["bitfinex","SOLUSD",1753210250717,9.8976791,201.8,201.74,5.69684189]
["bitfinex","SOLUSD",1753210251114,9.8976791,201.81,201.74,15.59452099]
["bitfinex","SOLUSD",1753210252005,9.8976791,201.79,201.74,5.69684189]
["bitfinex","SOLUSD",1753210252714,26.72,201.82,201.74,0.03]
["bitfinex","SOLUSD",1753210252715,9.8976791,201.77,201.74,0.03]
["bitfinex","SOLUSD",1753210252926,0.72,201.78,201.74,0.03]
["bitfinex","SOLUSD",1753210252927,9.8976791,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210253437,10.6176791,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210254306,15.71647016,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210254622,10.75984067,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210256919,15.71647016,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210257136,32.50115413,201.75,201.74,0.03]
["bitfinex","SOLUSD",1753210257760,26.14216157,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753210257968,46.0576791,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210258262,46.91984067,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210259037,68.66238284,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210259236,36.86,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210259437,46.7576791,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210259631,46.89984067,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210259837,46.0376791,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753210260450,9.8976791,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1753210260634,36.18,201.75,201.71,0.71]
["bitfinex","SOLUSD",1753210260830,36.18,201.75,201.72,0.71]
["bitfinex","SOLUSD",1753210261142,36.18,201.75,201.72,10.6076791]
["bitfinex","SOLUSD",1753210261558,36.18,201.75,201.72,0.71]
["bitfinex","SOLUSD",1753210261724,36.18,201.75,201.72,10.6076791]
["bitfinex","SOLUSD",1753210262152,7.2969,201.83,201.74,9.8976791]
["bitfinex","SOLUSD",1753210262332,36.18,201.8,201.75,9.8976791]
["bitfinex","SOLUSD",1753210262540,36.18,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210262724,36.18,201.8,201.76,5.66638382]
["bitfinex","SOLUSD",1753210263635,36.18,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210266338,7.4226,201.88,201.76,47.05734337]
["bitfinex","SOLUSD",1753210266559,7.4226,201.88,201.82,9.8976791]
["bitfinex","SOLUSD",1753210266560,36.2,201.87,201.82,9.8976791]
["bitfinex","SOLUSD",1753210266732,9.8976791,201.85,201.8,0.71]
["bitfinex","SOLUSD",1753210266939,9.8976791,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1753210267162,9.8976791,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210267331,36.14,201.81,201.76,14.85406292]
["bitfinex","SOLUSD",1753210267658,36.14,201.81,201.78,9.8976791]
["bitfinex","SOLUSD",1753210267839,36.14,201.84,201.79,10.6076791]
["bitfinex","SOLUSD",1753210268240,46.0376791,201.84,201.79,0.71]
["bitfinex","SOLUSD",1753210268705,9.8976791,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1753210268966,0.72,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1753210268967,10.6176791,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1753210270059,9.8976791,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1753210271448,9.8976791,201.82,201.77,5.66610018]
["bitfinex","SOLUSD",1753210272871,46.0376791,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1753210273382,36.14,201.84,201.8,0.71]
["bitfinex","SOLUSD",1753210273680,36.14,201.84,201.81,0.71]
["bitfinex","SOLUSD",1753210274063,36.14,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1753210274064,36.12,201.87,201.82,10.6076791]
["bitfinex","SOLUSD",1753210274256,46.0176791,201.87,201.8,9.8976791]
["bitfinex","SOLUSD",1753210274561,9.8976791,201.86,201.8,9.8976791]
["bitfinex","SOLUSD",1753210274955,9.8976791,201.85,201.79,5.66564695]
["bitfinex","SOLUSD",1753210275159,9.8976791,201.8,201.75,0.71]
["bitfinex","SOLUSD",1753210275467,0.72,201.84,201.72,10.6076791]
["bitfinex","SOLUSD",1753210275468,9.8976791,201.78,201.72,10.6076791]
["bitfinex","SOLUSD",1753210275972,9.8976791,201.78,201.72,0.71]
["bitfinex","SOLUSD",1753210276170,36.76,201.81,201.72,0.71]
["bitfinex","SOLUSD",1753210276171,9.8976791,201.77,201.72,0.71]
["bitfinex","SOLUSD",1753210276345,9.8976791,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1753210276551,9.8976791,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1753210277775,9.8976791,201.75,201.71,5.61761241]
["bitfinex","SOLUSD",1753210277980,9.8976791,201.76,201.71,5.61761241]
["bitfinex","SOLUSD",1753210278474,9.8976791,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1753210279078,9.8976791,201.75,201.69,4.98810402]
["bitfinex","SOLUSD",1753210279388,9.8976791,201.73,201.69,4.98810402]
["bitfinex","SOLUSD",1753210279681,9.8976791,201.73,201.69,0.03]
["bitfinex","SOLUSD",1753210279882,36.04,201.77,201.7,10.5576791]
["bitfinex","SOLUSD",1753210280061,9.8976791,201.75,201.7,0.66]
["bitfinex","SOLUSD",1753210280456,9.8976791,201.74,201.7,0.66]
["bitfinex","SOLUSD",1753210281087,36.04,201.77,201.72,9.8976791]
["bitfinex","SOLUSD",1753210281275,36.04,201.77,201.73,0.66]
["bitfinex","SOLUSD",1753210281456,36.04,201.77,201.71,4.95737167]
["bitfinex","SOLUSD",1753210281457,9.8976791,201.76,201.71,4.95737167]
["bitfinex","SOLUSD",1753210281658,9.8976791,201.74,201.69,0.69]
["bitfinex","SOLUSD",1753210281866,9.8976791,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753210282075,9.8976791,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753210282680,45.9376791,201.73,201.7,0.66]
["bitfinex","SOLUSD",1753210282857,45.9376791,201.73,201.69,4.98791194]
["bitfinex","SOLUSD",1753210283056,36.04,201.73,201.69,5.64791194]
["bitfinex","SOLUSD",1753210283270,36.04,201.73,201.69,15.54559104]
["bitfinex","SOLUSD",1753210283664,36.04,201.73,201.69,5.64791194]
["bitfinex","SOLUSD",1753210284087,26.0,201.78,201.71,9.8976791]
["bitfinex","SOLUSD",1753210284267,0.76,201.82,201.73,9.8976791]
["bitfinex","SOLUSD",1753210284585,9.8976791,201.8,201.74,9.8976791]
["bitfinex","SOLUSD",1753210284881,9.8976791,201.77,201.71,9.8976791]
["bitfinex","SOLUSD",1753210285081,9.8976791,201.75,201.7,0.66]
["bitfinex","SOLUSD",1753210285388,36.1,201.82,201.74,9.8976791]
["bitfinex","SOLUSD",1753210285559,36.1,201.82,201.77,9.8976791]
["bitfinex","SOLUSD",1753210285761,36.1,201.82,201.73,36.04]
["bitfinex","SOLUSD",1753210285762,10.5976791,201.81,201.73,36.7]
["bitfinex","SOLUSD",1753210286065,10.5976791,201.81,201.74,9.8976791]
["bitfinex","SOLUSD",1753210286567,36.1,201.82,201.73,75.6476791]
["bitfinex","SOLUSD",1753210286778,9.8976791,201.79,201.73,36.04]
["bitfinex","SOLUSD",1753210286998,36.1,201.82,201.71,18.96904344]
["bitfinex","SOLUSD",1753210286999,9.8976791,201.78,201.72,9.8976791]
["bitfinex","SOLUSD",1753210287286,9.8976791,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1753210287462,9.8976791,201.74,201.7,4.95783658]
["bitfinex","SOLUSD",1753210287662,9.8976791,201.75,201.7,4.95783658]
["bitfinex","SOLUSD",1753210288290,10.5976791,201.76,201.7,4.95783658]
["bitfinex","SOLUSD",1753210288672,9.8976791,201.76,201.7,14.85551568]
["bitfinex","SOLUSD",1753210288873,9.8976791,201.76,201.7,4.95783658]
["bitfinex","SOLUSD",1753210289282,36.04,201.77,201.71,10.5576791]
["bitfinex","SOLUSD",1753210290189,26.0,201.81,201.73,9.8976791]
["bitfinex","SOLUSD",1753210290378,0.06,201.82,201.78,9.8976791]
["bitfinex","SOLUSD",1753210290580,0.06,201.82,201.77,9.8976791]
["bitfinex","SOLUSD",1753210290909,0.06,201.82,201.81,9.8976791]
["bitfinex","SOLUSD",1753210291392,0.06,201.82,201.81,15.51283493]
["bitfinex","SOLUSD",1753210291566,0.06,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1753210292086,0.06,201.82,201.8,14.85303759]
["bitfinex","SOLUSD",1753210292275,0.06,201.82,201.81,10.5576791]
["bitfinex","SOLUSD",1753210292783,0.06,201.82,201.81,40.2676791]
["bitfinex","SOLUSD",1753210293285,0.06,201.82,201.81,9.8976791]
["bitfinex","SOLUSD",1753210293494,0.06,201.82,201.8,9.8976791]
["bitfinex","SOLUSD",1753210293984,0.06,201.82,201.77,35.8976791]
["bitfinex","SOLUSD",1753210294191,9.9576791,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1753210294991,9.8976791,201.77,201.71,5.6174734]
["bitfinex","SOLUSD",1753210295181,9.8976791,201.76,201.71,5.6174734]
["bitfinex","SOLUSD",1753210295482,9.8976791,201.77,201.71,5.6174734]
["bitfinex","SOLUSD",1753210295680,6.0319,201.81,201.7,9.8976791]
["bitfinex","SOLUSD",1753210295681,9.8976791,201.75,201.7,4.95777249]
["bitfinex","SOLUSD",1753210295912,10.5976791,201.75,201.7,4.95777249]
["bitfinex","SOLUSD",1753210296283,10.5976791,201.74,201.68,36.0]
["bitfinex","SOLUSD",1753210296509,10.5976791,201.74,201.68,45.8976791]
["bitfinex","SOLUSD",1753210296816,10.5976791,201.74,201.68,50.85602232]
["bitfinex","SOLUSD",1753210297022,9.8976791,201.73,201.68,40.95834322]
["bitfinex","SOLUSD",1753210297385,9.8976791,201.73,201.69,4.98799836]
["bitfinex","SOLUSD",1753210297802,9.8976791,201.74,201.69,4.98799836]
["bitfinex","SOLUSD",1753210298624,27.647,201.78,201.71,9.8976791]
["bitfinex","SOLUSD",1753210298916,6.0319,201.81,201.7,0.66]
["bitfinex","SOLUSD",1753210298917,9.8976791,201.81,201.75,9.8976791]
["bitfinex","SOLUSD",1753210299085,0.06,201.82,201.8,9.8976791]
["bitfinex","SOLUSD",1753210299394,0.06,201.82,201.81,14.85283493]
["bitfinex","SOLUSD",1753210299592,0.06,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1753210299979,0.06,201.82,201.8,10.5576791]
["bitfinex","SOLUSD",1753210300182,0.06,201.82,201.8,9.8976791]
["bitfinex","SOLUSD",1753210300783,0.06,201.82,201.79,9.8976791]
["bitfinex","SOLUSD",1753210301584,0.06,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1753210302224,0.06,201.82,201.81,9.8976791]
["bitfinex","SOLUSD",1753210302518,0.06,201.82,201.81,10.5576791]
["bitfinex","SOLUSD",1753210303197,0.06,201.82,201.81,27.34236307]
["bitfinex","SOLUSD",1753210303620,0.06,201.87,201.81,27.34236307]
["bitfinex","SOLUSD",1753210303621,0.06,201.87,201.82,48.05268397]
["bitfinex","SOLUSD",1753210303827,0.06,201.87,201.86,9.8976791]
["bitfinex","SOLUSD",1753210304222,0.06,201.87,201.86,10.5576791]
["bitfinex","SOLUSD",1753210305006,0.06,201.88,201.86,32.29629153]
["bitfinex","SOLUSD",1753210305223,0.06,201.88,201.87,63.77773137]
["bitfinex","SOLUSD",1753210305524,0.06,201.9,201.87,63.77773137]
["bitfinex","SOLUSD",1753210305525,1e-08,201.9,201.89,42.78468397]
["bitfinex","SOLUSD",1753210305824,1e-08,201.9,201.89,82.8876823]
["bitfinex","SOLUSD",1753210306121,1e-08,201.9,201.89,83.5476823]
["bitfinex","SOLUSD",1753210306326,1e-08,201.91,201.9,46.49468397]
["bitfinex","SOLUSD",1753210306507,1e-08,201.91,201.9,57.05236307]
["bitfinex","SOLUSD",1753210306828,0.06,201.96,201.9,57.05236307]
["bitfinex","SOLUSD",1753210307009,0.06,201.96,201.93,26.68236307]
["bitfinex","SOLUSD",1753210307528,0.06,201.96,201.93,27.39236307]
["bitfinex","SOLUSD",1753210307714,42.3246,202.08,201.93,27.39236307]
["bitfinex","SOLUSD",1753210307715,9.8976791,202.07,202.0,9.8976791]
["bitfinex","SOLUSD",1753210308028,46.29243682,202.08,201.91,0.71]
["bitfinex","SOLUSD",1753210308029,16.78468397,202.01,201.91,0.71]
["bitfinex","SOLUSD",1753210308198,9.8976791,201.98,201.92,9.8976791]
["bitfinex","SOLUSD",1753210308809,9.8976791,201.97,201.9,9.8976791]
["bitfinex","SOLUSD",1753210309509,48.47523685,202.02,201.9,9.8976791]
["bitfinex","SOLUSD",1753210309510,36.1,202.02,201.96,9.8976791]
["bitfinex","SOLUSD",1753210309715,35.8976791,202.03,201.96,9.8976791]
["bitfinex","SOLUSD",1753210309928,4.94955404,202.04,201.95,0.71]
["bitfinex","SOLUSD",1753210309929,9.8976791,202.01,201.95,10.6076791]
["bitfinex","SOLUSD",1753210310134,9.8976791,202.01,201.95,0.71]
["bitfinex","SOLUSD",1753210310429,9.8976791,202.0,201.95,0.71]
["bitfinex","SOLUSD",1753210310808,9.8976791,201.99,201.95,0.71]
["bitfinex","SOLUSD",1753210311016,9.8976791,201.99,201.93,14.84975097]
["bitfinex","SOLUSD",1753210311239,14.90852652,201.98,201.93,4.95207187]
["bitfinex","SOLUSD",1753210311407,14.90852652,201.99,201.94,0.71]
["bitfinex","SOLUSD",1753210311726,14.90852652,202.0,201.94,0.71]
["bitfinex","SOLUSD",1753210312027,14.90852652,201.98,201.94,0.71]
["bitfinex","SOLUSD",1753210312225,14.90852652,201.98,201.93,4.95207187]
["bitfinex","SOLUSD",1753210312744,14.90852652,201.99,201.94,0.71]
["bitfinex","SOLUSD",1753210314635,14.90852652,202.0,201.94,14.90852652]
["bitfinex","SOLUSD",1753210314810,0.26,201.99,201.93,19.86059839]
["bitfinex","SOLUSD",1753210315132,14.90852652,202.0,201.93,20.57059839]
["bitfinex","SOLUSD",1753210315899,0.26,202.03,201.93,20.57059839]
["bitfinex","SOLUSD",1753210315900,14.90852652,201.99,201.93,4.95207187]
["bitfinex","SOLUSD",1753210317739,14.90852652,201.99,201.93,19.86059839]
["bitfinex","SOLUSD",1753210318316,14.90852652,201.99,201.93,4.95207187]
["bitfinex","SOLUSD",1753210319255,14.90852652,202.0,201.94,0.71]
["bitfinex","SOLUSD",1753210319742,14.90852652,201.99,201.94,0.71]
["bitfinex","SOLUSD",1753210320543,14.90852652,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1753210320752,1.541,202.06,201.95,4.95172072]
["bitfinex","SOLUSD",1753210320753,11.41313922,202.08,201.96,53.45468397]
["bitfinex","SOLUSD",1753210321069,14.90852652,202.04,201.98,14.90852652]
["bitfinex","SOLUSD",1753210321555,14.90852652,202.02,201.96,51.57852652]
["bitfinex","SOLUSD",1753210321934,14.90852652,202.03,201.97,4.95123038]
["bitfinex","SOLUSD",1753210322145,32.60676157,202.08,201.97,4.95123038]
["bitfinex","SOLUSD",1753210322146,6.4646,202.08,202.01,14.90852652]
["bitfinex","SOLUSD",1753210322336,0.2,202.1,202.03,14.90852652]
["bitfinex","SOLUSD",1753210322645,15.10852652,202.1,202.04,14.90852652]
["bitfinex","SOLUSD",1753210323033,14.96852652,202.06,202.0,0.71]
["bitfinex","SOLUSD",1753210323227,14.90852652,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1753210323545,0.06,202.06,201.95,15.61852652]
["bitfinex","SOLUSD",1753210323546,14.90852652,202.0,201.95,36.67]
["bitfinex","SOLUSD",1753210323922,14.90852652,202.02,201.96,15.61852652]
["bitfinex","SOLUSD",1753210324124,31.00909186,202.06,201.96,15.61852652]
["bitfinex","SOLUSD",1753210324125,0.06,202.06,201.96,15.61852652]
["bitfinex","SOLUSD",1753210324323,14.90852652,202.02,201.96,0.71]
["bitfinex","SOLUSD",1753210324543,14.90852652,202.02,201.96,15.61852652]
["bitfinex","SOLUSD",1753210325057,14.90852652,202.03,201.96,15.61852652]
["bitfinex","SOLUSD",1753210325263,5.26911325,202.06,201.96,15.61852652]
["bitfinex","SOLUSD",1753210325264,14.90852652,202.02,201.96,15.61852652]
["bitfinex","SOLUSD",1753210326135,14.90852652,202.03,201.97,4.95123038]
["bitfinex","SOLUSD",1753210327747,40.90852652,202.05,201.99,14.90852652]
["bitfinex","SOLUSD",1753210327947,40.96852652,202.06,202.0,0.71]
["bitfinex","SOLUSD",1753210328492,40.96852652,202.06,202.04,26.0]
["bitfinex","SOLUSD",1753210328493,0.06,202.06,202.04,26.0]
["bitfinex","SOLUSD",1753210328816,0.06,202.06,202.02,15.61852652]
["bitfinex","SOLUSD",1753210328937,0.06,202.06,202.04,14.90852652]
["bitfinex","SOLUSD",1753210329132,0.06,202.06,202.03,26.0]
["bitfinex","SOLUSD",1753210329337,14.90852652,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1753210330351,0.06,202.06,201.96,36.08]
["bitfinex","SOLUSD",1753210330352,14.90852652,202.02,201.96,36.08]
["bitfinex","SOLUSD",1753210330559,14.90852652,202.03,201.97,19.8597569]
["bitfinex","SOLUSD",1753210330869,0.32,202.06,201.98,29.68]
["bitfinex","SOLUSD",1753210330870,14.90852652,202.04,201.98,29.68]
["bitfinex","SOLUSD",1753210331080,0.32,202.06,201.99,14.90852652]
["bitfinex","SOLUSD",1753210331247,15.22852652,202.06,202.0,14.90852652]
["bitfinex","SOLUSD",1753210331438,0.06,202.06,202.03,14.90852652]
["bitfinex","SOLUSD",1753210331640,0.06,202.06,202.03,15.61852652]
["bitfinex","SOLUSD",1753210332046,0.06,202.06,202.04,15.61852652]
["bitfinex","SOLUSD",1753210332442,0.06,202.06,202.05,15.61852652]
["bitfinex","SOLUSD",1753210333153,0.06,202.06,202.05,10.57834026]
["bitfinex","SOLUSD",1753210333364,0.2,202.1,202.07,29.68]
["bitfinex","SOLUSD",1753210333571,0.2,202.1,202.09,9.86834026]
["bitfinex","SOLUSD",1753210333953,0.2,202.1,202.09,10.57834026]
["bitfinex","SOLUSD",1753210334482,0.2,202.1,201.99,0.14216157]
["bitfinex","SOLUSD",1753210334483,10.32834026,202.1,202.0,0.71]
["bitfinex","SOLUSD",1753210334656,9.86834026,202.04,201.98,29.68]
["bitfinex","SOLUSD",1753210334843,9.86834026,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1753210335044,9.86834026,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1753210335356,9.86834026,202.01,201.97,0.71]
["bitfinex","SOLUSD",1753210335664,9.86834026,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1753210335845,9.86834026,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1753210336045,9.86834026,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1753210336244,0.26,202.0,201.92,0.71]
["bitfinex","SOLUSD",1753210336447,0.14216157,202.02,201.92,0.71]
["bitfinex","SOLUSD",1753210336651,9.86834026,201.98,201.92,0.71]
["bitfinex","SOLUSD",1753210336871,9.86834026,201.97,201.92,0.71]
["bitfinex","SOLUSD",1753210337075,9.86834026,201.96,201.92,0.71]
["bitfinex","SOLUSD",1753210337244,9.86834026,201.98,201.92,0.71]
["bitfinex","SOLUSD",1753210337444,9.86834026,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1753210337661,9.86834026,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1753210337883,0.40216157,202.02,201.94,4.95196593]
["bitfinex","SOLUSD",1753210337884,9.86834026,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1753210338173,9.86834026,201.95,201.89,0.03]
["bitfinex","SOLUSD",1753210338344,0.26,201.96,201.89,0.03]
["bitfinex","SOLUSD",1753210338345,9.86834026,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753210338545,9.86834026,201.92,201.89,0.03]
["bitfinex","SOLUSD",1753210340375,9.86834026,201.93,201.89,0.03]
["bitfinex","SOLUSD",1753210340747,9.86834026,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210341184,9.86834026,201.91,201.89,0.03]
["bitfinex","SOLUSD",1753210342167,26.0,201.95,201.89,0.03]
["bitfinex","SOLUSD",1753210342168,9.86834026,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210342363,10.12834026,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210342673,10.27050183,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210344464,27.0551858,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210344656,10.27050183,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210344856,15.22344883,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210345087,32.0081328,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210347889,0.40216157,201.9,201.89,0.03]
["bitfinex","SOLUSD",1753210348087,26.0,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753210348382,9.86834026,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210348793,10.12834026,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210348995,15.08251415,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210349361,36.01050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210350179,36.27050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210350876,41.22467572,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210352001,36.27050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210352792,36.01050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210353379,40.96467572,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210353705,31.74935969,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210353992,31.74935969,201.85,201.8,0.03]
["bitfinex","SOLUSD",1753210353993,0.14216157,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753210354202,45.99050183,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753210354376,46.25050183,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753210354993,51.20565766,201.81,201.8,0.03]
["bitfinex","SOLUSD",1753210355872,26.0,201.85,201.8,0.03]
["bitfinex","SOLUSD",1753210356092,9.86834026,201.83,201.8,0.74]
["bitfinex","SOLUSD",1753210356291,45.84834026,201.83,201.8,0.74]
["bitfinex","SOLUSD",1753210356496,9.86834026,201.86,201.81,0.71]
["bitfinex","SOLUSD",1753210356695,9.86834026,201.86,201.8,0.03]
["bitfinex","SOLUSD",1753210356696,35.98,201.84,201.82,0.71]
["bitfinex","SOLUSD",1753210356906,35.98,201.88,201.83,9.86834026]
["bitfinex","SOLUSD",1753210357108,15.96044026,201.96,201.85,9.86834026]
["bitfinex","SOLUSD",1753210357109,35.98,201.91,201.85,9.86834026]
["bitfinex","SOLUSD",1753210357291,35.98,201.91,201.86,9.86834026]
["bitfinex","SOLUSD",1753210357497,35.98,201.91,201.87,0.71]
["bitfinex","SOLUSD",1753210357885,9.86834026,201.88,201.84,5.66441934]
["bitfinex","SOLUSD",1753210358091,9.86834026,201.87,201.84,5.66441934]
["bitfinex","SOLUSD",1753210358800,9.86834026,201.85,201.82,4.95466937]
["bitfinex","SOLUSD",1753210359011,36.02,201.88,201.81,4.95511623]
["bitfinex","SOLUSD",1753210359012,9.86834026,201.84,201.81,4.95511623]
["bitfinex","SOLUSD",1753210359181,45.88834026,201.85,201.81,4.95511623]
["bitfinex","SOLUSD",1753210359609,36.02,201.85,201.82,0.71]
["bitfinex","SOLUSD",1753210359995,36.02,201.85,201.81,4.95511623]
["bitfinex","SOLUSD",1753210359996,36.02,201.85,201.81,14.82345649]
["bitfinex","SOLUSD",1753210360316,36.02,201.85,201.83,0.71]
["bitfinex","SOLUSD",1753210360521,36.02,201.85,201.84,0.71]
["bitfinex","SOLUSD",1753210360722,45.88834026,201.89,201.84,0.71]
["bitfinex","SOLUSD",1753210361100,45.88834026,201.89,201.85,0.71]
["bitfinex","SOLUSD",1753210362098,9.86834026,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1753210362300,45.88834026,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1753210362490,45.88834026,201.89,201.85,0.71]
["bitfinex","SOLUSD",1753210362693,36.02,201.89,201.86,0.71]
["bitfinex","SOLUSD",1753210362997,36.02,201.89,201.87,0.71]
["bitfinex","SOLUSD",1753210363205,36.02,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1753210363411,6.4713,202.07,201.91,16.78468397]
["bitfinex","SOLUSD",1753210363594,9.86834026,201.95,201.92,0.71]
["bitfinex","SOLUSD",1753210363794,9.86834026,201.95,201.89,1.5925]
["bitfinex","SOLUSD",1753210363795,9.86834026,201.95,201.89,2.3025]
["bitfinex","SOLUSD",1753210363994,45.92834026,201.98,201.92,9.86834026]
["bitfinex","SOLUSD",1753210364310,45.92834026,201.98,201.93,0.71]
["bitfinex","SOLUSD",1753210364514,9.86834026,201.97,201.93,0.71]
["bitfinex","SOLUSD",1753210364709,45.92834026,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1753210364910,9.86834026,201.96,201.89,31.2725]
["bitfinex","SOLUSD",1753210365116,9.86834026,201.94,201.9,0.71]
["bitfinex","SOLUSD",1753210365493,9.86834026,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1753210365801,0.06,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1753210366106,0.06,201.89,201.88,5.66343768]
["bitfinex","SOLUSD",1753210366805,0.06,201.89,201.84,0.74]
["bitfinex","SOLUSD",1753210367212,0.06,201.89,201.85,0.71]
["bitfinex","SOLUSD",1753210367608,0.06,201.89,201.84,9.89834026]
["bitfinex","SOLUSD",1753210367809,9.86834026,201.88,201.84,0.03]
["bitfinex","SOLUSD",1753210368935,0.06,201.89,201.86,9.86834026]
["bitfinex","SOLUSD",1753210369227,0.06,201.89,201.86,0.68]
["bitfinex","SOLUSD",1753210370020,0.06,201.89,201.84,9.89834026]
["bitfinex","SOLUSD",1753210370408,0.06,201.89,201.85,5.63417389]
["bitfinex","SOLUSD",1753210370607,0.06,201.89,201.86,9.86834026]
["bitfinex","SOLUSD",1753210370819,0.06,201.89,201.87,9.86834026]
["bitfinex","SOLUSD",1753210371017,0.06,201.89,201.87,10.54834026]
["bitfinex","SOLUSD",1753210371234,0.06,201.89,201.87,9.86834026]
["bitfinex","SOLUSD",1753210371537,0.06,201.89,201.88,0.68]
["bitfinex","SOLUSD",1753210372434,0.06,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1753210373013,0.06,201.89,201.88,0.68]
["bitfinex","SOLUSD",1753210373942,0.06,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1753210374358,0.06,201.89,201.88,15.50177794]
["bitfinex","SOLUSD",1753210377728,0.06,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1753210377929,0.06,201.89,201.87,4.95367875]
["bitfinex","SOLUSD",1753210378142,0.06,201.89,201.87,5.63367875]
["bitfinex","SOLUSD",1753210379148,0.06,201.89,201.87,14.82201901]
["bitfinex","SOLUSD",1753210379346,0.06,201.89,201.88,0.68]
["bitfinex","SOLUSD",1753210379947,0.06,201.89,201.87,4.95367875]
["bitfinex","SOLUSD",1753210380639,0.06,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1753210380950,0.06,201.89,201.84,48.39556884]
["bitfinex","SOLUSD",1753210380951,9.92834026,201.89,201.84,0.03]
["bitfinex","SOLUSD",1753210381149,0.06,201.89,201.84,14.85271693]
["bitfinex","SOLUSD",1753210381352,9.92834026,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753210381560,9.86834026,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753210381766,9.86834026,201.87,201.84,0.03]
["bitfinex","SOLUSD",1753210382258,9.86834026,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210384139,10.01050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210384337,40.87400005,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753210384541,9.86834026,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210385248,35.92,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753210385556,10.27050183,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210385756,0.14216157,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210385961,9.86834026,201.85,201.84,0.03]
["bitfinex","SOLUSD",1753210386367,45.78834026,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753210386577,35.92,201.86,201.84,0.03]
["bitfinex","SOLUSD",1753210386875,35.86834026,201.88,201.84,0.03]
["bitfinex","SOLUSD",1753210387241,35.86834026,201.88,201.85,0.68]
["bitfinex","SOLUSD",1753210387464,45.84834026,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753210387650,35.98,201.89,201.86,0.68]
["bitfinex","SOLUSD",1753210387865,35.98,201.89,201.87,0.68]
["bitfinex","SOLUSD",1753210388168,35.98,201.89,201.88,0.68]
["bitfinex","SOLUSD",1753210388169,0.06,201.89,201.88,0.68]
["bitfinex","SOLUSD",1753210389219,0.06,201.89,201.88,5.63343768]
["bitfinex","SOLUSD",1753210390303,0.06,201.89,201.88,15.50177794]
["bitfinex","SOLUSD",1753210390500,0.06,201.89,201.88,32.28646191]
["bitfinex","SOLUSD",1753210390873,0.06,201.94,201.89,16.78468397]
["bitfinex","SOLUSD",1753210391078,0.06,201.94,201.93,9.86834026]
["bitfinex","SOLUSD",1753210391273,0.06,201.94,201.93,14.82055142]
["bitfinex","SOLUSD",1753210391491,0.06,201.94,201.93,15.50055142]
["bitfinex","SOLUSD",1753210392389,0.06,201.98,201.94,16.78468397]
["bitfinex","SOLUSD",1753210392591,0.06,201.98,201.97,26.65302423]
["bitfinex","SOLUSD",1753210392804,45.78834026,202.07,201.97,26.65302423]
["bitfinex","SOLUSD",1753210393017,45.78834026,202.07,202.01,9.86834026]
["bitfinex","SOLUSD",1753210393187,45.78834026,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1753210393506,45.78834026,202.07,202.03,0.68]
["bitfinex","SOLUSD",1753210393725,45.78834026,202.07,202.02,5.63000495]
["bitfinex","SOLUSD",1753210394295,35.92,202.07,202.02,5.63000495]
["bitfinex","SOLUSD",1753210395206,9.86834026,202.03,201.95,12.37881565]
["bitfinex","SOLUSD",1753210395397,9.86834026,202.02,201.96,10.54834026]
["bitfinex","SOLUSD",1753210395707,9.86834026,202.03,201.97,9.86834026]
["bitfinex","SOLUSD",1753210396090,9.86834026,202.03,201.98,0.68]
["bitfinex","SOLUSD",1753210396307,9.86834026,202.04,201.99,5.63057633]
["bitfinex","SOLUSD",1753210396511,9.86834026,202.03,201.99,4.95057633]
["bitfinex","SOLUSD",1753210396709,9.86834026,202.03,201.98,4.95096389]
["bitfinex","SOLUSD",1753210396904,9.86834026,202.02,201.99,0.68]
["bitfinex","SOLUSD",1753210397101,0.32,202.06,201.99,0.68]
["bitfinex","SOLUSD",1753210397309,61.92,202.07,201.99,0.68]
["bitfinex","SOLUSD",1753210397310,9.86834026,202.04,201.99,0.68]
["bitfinex","SOLUSD",1753210397688,9.86834026,202.04,202.0,0.66]
["bitfinex","SOLUSD",1753210397887,71.78834026,202.07,202.01,10.52834026]
["bitfinex","SOLUSD",1753210398091,0.2,202.1,202.04,9.86834026]
["bitfinex","SOLUSD",1753210398305,0.2,202.1,202.05,15.47751601]
["bitfinex","SOLUSD",1753210398523,0.2,202.1,202.05,5.60917575]
["bitfinex","SOLUSD",1753210398688,0.2,202.1,202.06,0.66]
["bitfinex","SOLUSD",1753210399124,0.2,202.1,202.07,10.52834026]
["bitfinex","SOLUSD",1753210399497,0.2,202.1,202.08,10.52834026]
["bitfinex","SOLUSD",1753210399907,0.2,202.1,202.05,17.3223507]
["bitfinex","SOLUSD",1753210399908,0.2,202.1,202.09,0.66]
["bitfinex","SOLUSD",1753210400921,0.2,202.1,202.05,10.52834026]
["bitfinex","SOLUSD",1753210401120,0.2,202.1,202.05,15.47761024]
["bitfinex","SOLUSD",1753210401427,0.2,202.1,202.06,0.66]
["bitfinex","SOLUSD",1753210401909,10.06834026,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1753210402111,9.86834026,202.09,202.05,0.66]
["bitfinex","SOLUSD",1753210402314,9.86834026,202.09,202.03,4.94973841]
["bitfinex","SOLUSD",1753210402503,0.2,202.1,202.07,9.86834026]
["bitfinex","SOLUSD",1753210402709,0.2,202.1,202.09,9.86834026]
["bitfinex","SOLUSD",1753210403020,0.2,202.1,202.08,0.66]
["bitfinex","SOLUSD",1753210403825,0.2,202.1,202.08,10.52834026]
["bitfinex","SOLUSD",1753210404201,0.2,202.1,202.09,10.52834026]
["bitfinex","SOLUSD",1753210404406,0.2,202.1,202.09,15.47663062]
["bitfinex","SOLUSD",1753210404626,0.2,202.1,202.09,5.60829036]
["bitfinex","SOLUSD",1753210404820,0.2,202.1,202.08,4.94849271]
["bitfinex","SOLUSD",1753210405297,0.2,202.1,202.08,5.60849271]
["bitfinex","SOLUSD",1753210405899,0.2,202.1,202.09,0.66]
["bitfinex","SOLUSD",1753210406626,0.2,202.1,202.09,15.47663062]
["bitfinex","SOLUSD",1753210407130,0.2,202.1,202.09,61.94131459]
["bitfinex","SOLUSD",1753210407428,0.06,202.11,202.1,46.46468397]
["bitfinex","SOLUSD",1753210407595,0.06,202.11,202.1,56.99302423]
["bitfinex","SOLUSD",1753210407806,0.06,202.15,202.1,56.99302423]
["bitfinex","SOLUSD",1753210408018,0.06,202.15,202.09,18.93811627]
["bitfinex","SOLUSD",1753210408019,0.06,202.15,202.14,9.86834026]
["bitfinex","SOLUSD",1753210408247,0.06,202.15,202.14,56.33302423]
["bitfinex","SOLUSD",1753210408550,0.06,202.19,202.18,46.46468397]
["bitfinex","SOLUSD",1753210408748,0.06,202.19,202.18,56.33302423]
["bitfinex","SOLUSD",1753210408939,2.46994641,202.36,202.18,56.33302423]
["bitfinex","SOLUSD",1753210408940,2.58051463,202.38,202.25,26.0]
["bitfinex","SOLUSD",1753210409251,10.0,202.49,202.25,26.0]
["bitfinex","SOLUSD",1753210409252,6.2705,202.53,202.37,9.86834026]
["bitfinex","SOLUSD",1753210409411,6.2705,202.53,202.36,1.5942]
["bitfinex","SOLUSD",1753210409412,4.93802775,202.51,202.45,9.86834026]
["bitfinex","SOLUSD",1753210409724,6.2705,202.53,202.46,0.66]
["bitfinex","SOLUSD",1753210409931,4.59601919,202.61,202.46,0.66]
["bitfinex","SOLUSD",1753210409932,4.93583415,202.6,202.46,0.66]
["bitfinex","SOLUSD",1753210410266,0.66,202.59,202.53,26.0]
["bitfinex","SOLUSD",1753210410408,6.0705,202.64,202.55,26.0]
["bitfinex","SOLUSD",1753210410409,0.66,202.62,202.55,26.0]
["bitfinex","SOLUSD",1753210410618,9.86834026,202.59,202.55,26.0]
["bitfinex","SOLUSD",1753210410844,0.66,202.58,202.48,0.66]
["bitfinex","SOLUSD",1753210411018,0.66,202.58,202.47,4.9390033]
["bitfinex","SOLUSD",1753210411352,0.66,202.58,202.47,16.78468397]
["bitfinex","SOLUSD",1753210411516,9.86834026,202.56,202.44,0.49397352]
["bitfinex","SOLUSD",1753210411705,3.23498164,202.55,202.45,16.92684554]
["bitfinex","SOLUSD",1753210412012,0.66,202.54,202.49,16.78468397]
["bitfinex","SOLUSD",1753210412223,10.52834026,202.54,202.47,16.78468397]
["bitfinex","SOLUSD",1753210412507,26.0,202.49,202.43,0.49399792]
["bitfinex","SOLUSD",1753210412706,26.0,202.49,202.29,37.2664]
["bitfinex","SOLUSD",1753210412707,0.66,202.48,202.39,0.14216157]
["bitfinex","SOLUSD",1753210412945,26.0,202.47,202.44,9.86834026]
["bitfinex","SOLUSD",1753210413160,26.0,202.47,202.43,14.83581816]
["bitfinex","SOLUSD",1753210413444,37.82,202.53,202.46,14.83581816]
["bitfinex","SOLUSD",1753210413445,0.14216157,202.52,202.46,14.83581816]
["bitfinex","SOLUSD",1753210413734,0.14216157,202.52,202.44,0.66]
["bitfinex","SOLUSD",1753210413735,14.83581816,202.47,202.44,0.66]
["bitfinex","SOLUSD",1753210413951,0.14216157,202.52,202.41,26.0]
["bitfinex","SOLUSD",1753210414234,37.82,202.53,202.45,0.66]
["bitfinex","SOLUSD",1753210414410,0.14216157,202.52,202.45,0.66]
["bitfinex","SOLUSD",1753210414612,37.82,202.53,202.45,0.66]
["bitfinex","SOLUSD",1753210414613,14.83581816,202.5,202.46,1.18535095]
["bitfinex","SOLUSD",1753210414825,14.83581816,202.51,202.46,1.18535095]
["bitfinex","SOLUSD",1753210415010,14.83581816,202.49,202.46,1.18535095]
["bitfinex","SOLUSD",1753210415315,42.75763288,202.53,202.46,1.18535095]
["bitfinex","SOLUSD",1753210415518,14.83581816,202.47,202.46,1.18535095]
["bitfinex","SOLUSD",1753210416744,15.49581816,202.47,202.46,1.18535095]
["bitfinex","SOLUSD",1753210417049,0.66,202.5,202.46,1.18535095]
["bitfinex","SOLUSD",1753210417332,14.83581816,202.55,202.48,14.83581816]
["bitfinex","SOLUSD",1753210417709,37.76,202.59,202.49,14.83581816]
["bitfinex","SOLUSD",1753210417910,14.83581816,202.55,202.48,31.62050213]
["bitfinex","SOLUSD",1753210418212,14.83581816,202.55,202.49,1.04593279]
["bitfinex","SOLUSD",1753210418422,38.42,202.59,202.49,16.54175095]
["bitfinex","SOLUSD",1753210418622,38.42,202.59,202.5,14.83581816]
["bitfinex","SOLUSD",1753210418818,38.42,202.59,202.51,14.83581816]
["bitfinex","SOLUSD",1753210418819,14.83581816,202.57,202.51,14.83581816]
["bitfinex","SOLUSD",1753210419019,14.83581816,202.57,202.51,15.88164766]
["bitfinex","SOLUSD",1753210419217,14.83581816,202.57,202.52,1.04577786]
["bitfinex","SOLUSD",1753210419417,14.83581816,202.57,202.52,1.70577786]
["bitfinex","SOLUSD",1753210419815,37.7,202.6,202.52,1.70577786]
["bitfinex","SOLUSD",1753210419816,14.83581816,202.58,202.53,1.04572622]
["bitfinex","SOLUSD",1753210420017,14.83581816,202.59,202.53,15.88154438]
["bitfinex","SOLUSD",1753210420238,37.7,202.6,202.53,15.88154438]
["bitfinex","SOLUSD",1753210420556,4.93507317,202.64,202.56,14.83581816]
["bitfinex","SOLUSD",1753210420862,37.72,202.68,202.61,14.83581816]
["bitfinex","SOLUSD",1753210421021,52.55581816,202.68,202.62,14.83581816]
["bitfinex","SOLUSD",1753210421353,57.48981471,202.68,202.62,1.04526173]
["bitfinex","SOLUSD",1753210421531,37.72,202.68,202.63,1.04521014]
["bitfinex","SOLUSD",1753210421720,52.55581816,202.68,202.63,1.70521014]
["bitfinex","SOLUSD",1753210422121,52.55581816,202.68,202.64,1.04515856]
["bitfinex","SOLUSD",1753210422341,37.72,202.68,202.64,1.04515856]
["bitfinex","SOLUSD",1753210422537,4.93361085,202.7,202.64,1.04515856]
["bitfinex","SOLUSD",1753210422754,14.83581816,202.7,202.64,27.04515856]
["bitfinex","SOLUSD",1753210423140,14.83581816,202.7,202.65,1.04510699]
["bitfinex","SOLUSD",1753210423333,42.59321349,202.71,202.65,1.04510699]
["bitfinex","SOLUSD",1753210423652,14.83581816,202.7,202.65,1.04510699]
["bitfinex","SOLUSD",1753210423844,14.83581816,202.67,202.65,1.04510699]
["bitfinex","SOLUSD",1753210424257,0.66,202.69,202.65,1.04510699]
["bitfinex","SOLUSD",1753210424258,14.83581816,202.68,202.65,1.04510699]
["bitfinex","SOLUSD",1753210424633,19.76954989,202.69,202.65,1.04510699]
["bitfinex","SOLUSD",1753210424954,14.83581816,202.68,202.65,1.04510699]
["bitfinex","SOLUSD",1753210425152,4.93373173,202.69,202.65,1.04510699]
["bitfinex","SOLUSD",1753210425354,14.83581816,202.68,202.65,1.04510699]
["bitfinex","SOLUSD",1753210425546,19.76954989,202.69,202.65,1.04510699]
["bitfinex","SOLUSD",1753210425743,14.83581816,202.68,202.65,1.04510699]
["bitfinex","SOLUSD",1753210426760,19.76994753,202.67,202.65,1.04510699]
["bitfinex","SOLUSD",1753210427065,4.93412937,202.67,202.65,1.04510699]
["bitfinex","SOLUSD",1753210427362,32.4126637,202.66,202.54,14.83581816]
["bitfinex","SOLUSD",1753210427537,14.83581816,202.58,202.55,14.79]
["bitfinex","SOLUSD",1753210427857,37.52,202.58,202.55,0.96278057]
["bitfinex","SOLUSD",1753210428060,37.52,202.58,202.56,0.7]
["bitfinex","SOLUSD",1753210428959,37.52,202.58,202.55,15.79859873]
["bitfinex","SOLUSD",1753210429260,0.14216157,202.63,202.56,15.53581816]
["bitfinex","SOLUSD",1753210429431,37.52,202.62,202.56,15.53581816]
["bitfinex","SOLUSD",1753210429634,52.35581816,202.62,202.56,15.53581816]
["bitfinex","SOLUSD",1753210430059,37.52,202.62,202.56,15.53581816]
["bitfinex","SOLUSD",1753210430744,14.83581816,202.61,202.55,15.79859873]
["bitfinex","SOLUSD",1753210430942,4.93559054,202.61,202.55,15.79859873]
["bitfinex","SOLUSD",1753210431551,19.7714087,202.61,202.55,15.79859873]
["bitfinex","SOLUSD",1753210431756,57.2911798,202.62,202.55,15.79859873]
["bitfinex","SOLUSD",1753210431958,14.83581816,202.61,202.55,15.79859873]
["bitfinex","SOLUSD",1753210432260,42.45536164,202.62,202.57,14.83581816]
["bitfinex","SOLUSD",1753210432261,37.52,202.62,202.57,14.83581816]
["bitfinex","SOLUSD",1753210432563,37.52,202.62,202.61,14.83581816]
["bitfinex","SOLUSD",1753210432743,37.52,202.62,202.61,15.53581816]
["bitfinex","SOLUSD",1753210433070,37.52,202.62,202.61,0.7]
["bitfinex","SOLUSD",1753210433638,37.52,202.62,202.61,15.53581816]
["bitfinex","SOLUSD",1753210433835,37.52,202.62,202.61,0.7]
["bitfinex","SOLUSD",1753210434357,37.52,202.62,202.61,15.53581816]
["bitfinex","SOLUSD",1753210434534,37.52,202.62,202.59,14.83581816]
["bitfinex","SOLUSD",1753210434738,37.52,202.62,202.59,15.53581816]
["bitfinex","SOLUSD",1753210434934,37.52,202.62,202.6,14.83581816]
["bitfinex","SOLUSD",1753210435138,0.06,202.68,202.6,14.83581816]
["bitfinex","SOLUSD",1753210435335,0.06,202.68,202.57,26.0]
["bitfinex","SOLUSD",1753210435336,0.06,202.68,202.61,0.7]
["bitfinex","SOLUSD",1753210435559,14.83581816,202.65,202.59,1.5752]
["bitfinex","SOLUSD",1753210435758,17.9786022,202.68,202.58,0.7]
["bitfinex","SOLUSD",1753210436061,0.75,202.89,202.75,2.575]
["bitfinex","SOLUSD",1753210436236,14.83581816,202.88,202.76,0.7]
["bitfinex","SOLUSD",1753210436436,0.1,202.89,202.85,14.83581816]
["bitfinex","SOLUSD",1753210436640,0.1,202.89,202.8,16.78468397]
["bitfinex","SOLUSD",1753210436641,37.78,202.88,202.83,26.7]
["bitfinex","SOLUSD",1753210436866,37.78,202.88,202.86,14.83581816]
["bitfinex","SOLUSD",1753210437167,0.1,202.89,202.87,15.53581816]
["bitfinex","SOLUSD",1753210437368,0.1,202.89,202.88,61.30050213]
["bitfinex","SOLUSD",1753210437665,0.1,202.89,202.88,65.93589401]
["bitfinex","SOLUSD",1753210437871,37.82,202.94,202.92,46.46468397]
["bitfinex","SOLUSD",1753210438049,14.83581816,203.06,202.95,29.68]
["bitfinex","SOLUSD",1753210438252,36.17,203.07,203.0,14.83581816]
["bitfinex","SOLUSD",1753210438253,37.82,203.05,203.0,14.83581816]
["bitfinex","SOLUSD",1753210438458,38.47,203.05,203.0,14.83581816]
["bitfinex","SOLUSD",1753210438860,38.47,203.05,203.01,14.83581816]
["bitfinex","SOLUSD",1753210438861,0.65,203.05,203.01,14.83581816]
["bitfinex","SOLUSD",1753210439170,37.8,203.04,202.98,55.68]
["bitfinex","SOLUSD",1753210439350,37.8,203.03,203.0,14.83581816]
["bitfinex","SOLUSD",1753210439674,37.78,203.02,203.01,14.83581816]
["bitfinex","SOLUSD",1753210439851,26.0,203.07,203.01,14.83581816]
["bitfinex","SOLUSD",1753210440051,0.65,203.08,202.99,0.7]
["bitfinex","SOLUSD",1753210440052,0.65,203.08,203.0,14.83581816]
["bitfinex","SOLUSD",1753210440263,31.62050213,203.01,202.96,0.9546894]
["bitfinex","SOLUSD",1753210440465,37.8,203.0,202.96,0.9546894]
["bitfinex","SOLUSD",1753210440776,14.83581816,202.97,202.96,0.9546894]
["bitfinex","SOLUSD",1753210440963,0.65,203.06,202.96,16.49050756]
["bitfinex","SOLUSD",1753210441142,14.83581816,203.04,202.98,14.83581816]
["bitfinex","SOLUSD",1753210441344,4.92489534,203.05,202.98,14.83581816]
["bitfinex","SOLUSD",1753210441556,37.9,203.04,202.96,1.6546894]
["bitfinex","SOLUSD",1753210441765,14.83581816,202.99,202.96,0.9546894]
["bitfinex","SOLUSD",1753210441947,14.83581816,202.97,202.96,0.9546894]
["bitfinex","SOLUSD",1753210442267,31.7626637,202.97,202.96,0.9546894]
["bitfinex","SOLUSD",1753210442480,38.04216157,202.97,202.96,0.9546894]
["bitfinex","SOLUSD",1753210442796,53.40581816,202.97,202.96,0.9546894]
["bitfinex","SOLUSD",1753210442950,6.8133,203.0,202.96,0.9546894]
["bitfinex","SOLUSD",1753210443147,14.83581816,203.01,202.96,0.9546894]
["bitfinex","SOLUSD",1753210443465,12.31223836,203.05,202.96,0.9546894]
["bitfinex","SOLUSD",1753210443466,37.94,203.0,202.99,14.83581816]
["bitfinex","SOLUSD",1753210443770,4.9241625,203.09,202.99,15.53581816]
["bitfinex","SOLUSD",1753210444083,16.78468397,203.1,202.99,26.7]
["bitfinex","SOLUSD",1753210444084,37.92,203.08,202.99,26.7]
["bitfinex","SOLUSD",1753210444403,14.83581816,203.07,203.0,14.83581816]
["bitfinex","SOLUSD",1753210444683,4.9231981,203.12,203.01,0.7]
["bitfinex","SOLUSD",1753210445050,42.84353932,203.11,203.06,14.83581816]
["bitfinex","SOLUSD",1753210445250,42.84353932,203.11,203.06,0.7]
["bitfinex","SOLUSD",1753210445454,42.84353932,203.11,203.01,5.41833359]
["bitfinex","SOLUSD",1753210445455,42.84353932,203.11,203.02,0.7]
["bitfinex","SOLUSD",1753210445652,42.84353932,203.11,202.99,55.68]
["bitfinex","SOLUSD",1753210445975,42.84353932,203.11,202.98,5.62642361]
["bitfinex","SOLUSD",1753210445976,26.65,203.1,203.0,14.83581816]
["bitfinex","SOLUSD",1753210446286,14.83581816,203.07,203.0,26.0]
["bitfinex","SOLUSD",1753210446450,14.83581816,203.05,203.0,26.0]
["bitfinex","SOLUSD",1753210446650,14.83581816,203.03,202.97,0.95873989]
["bitfinex","SOLUSD",1753210446854,38.55,203.04,202.97,0.95873989]
["bitfinex","SOLUSD",1753210446855,52.73581816,203.02,202.97,0.95873989]
["bitfinex","SOLUSD",1753210447081,19.76216921,202.99,202.97,0.95873989]
["bitfinex","SOLUSD",1753210447380,37.9,202.98,202.97,0.95873989]
["bitfinex","SOLUSD",1753210447693,37.9,202.98,202.87,0.7]
["bitfinex","SOLUSD",1753210447694,70.3126637,202.98,202.87,0.7]
["bitfinex","SOLUSD",1753210447859,14.83581816,202.89,202.83,0.7]
["bitfinex","SOLUSD",1753210448053,0.14216157,202.93,202.73,20.904545]
["bitfinex","SOLUSD",1753210448054,14.83581816,202.86,202.82,0.94680769]
["bitfinex","SOLUSD",1753210448381,37.92,202.85,202.82,0.94680769]
["bitfinex","SOLUSD",1753210448586,14.83581816,202.84,202.83,3.3231265]
["bitfinex","SOLUSD",1753210448774,0.14216157,202.83,202.82,0.94680769]
["bitfinex","SOLUSD",1753210449020,14.83581816,202.78,202.71,14.83581816]
["bitfinex","SOLUSD",1753210449290,37.98,202.82,202.75,26.0]
["bitfinex","SOLUSD",1753210449465,52.81581816,202.82,202.72,0.7]
["bitfinex","SOLUSD",1753210449670,14.83581816,202.77,202.72,0.7]
["bitfinex","SOLUSD",1753210449877,37.98,202.82,202.74,14.83581816]
["bitfinex","SOLUSD",1753210450182,38.02,202.81,202.78,14.83581816]
["bitfinex","SOLUSD",1753210450365,38.0,202.85,202.8,14.83581816]
["bitfinex","SOLUSD",1753210450566,38.0,202.85,202.82,14.83581816]
["bitfinex","SOLUSD",1753210450764,38.0,202.89,202.84,14.83581816]
["bitfinex","SOLUSD",1753210450970,38.0,202.89,202.86,14.83581816]
["bitfinex","SOLUSD",1753210451170,38.0,202.89,202.87,14.83581816]
["bitfinex","SOLUSD",1753210451363,38.0,202.93,202.87,0.7]
["bitfinex","SOLUSD",1753210451561,38.0,202.93,202.88,14.83581816]
["bitfinex","SOLUSD",1753210451781,38.0,202.93,202.89,15.53581816]
["bitfinex","SOLUSD",1753210451963,38.0,202.93,202.91,14.83581816]
["bitfinex","SOLUSD",1753210452492,50.29581816,202.97,202.88,26.0]
["bitfinex","SOLUSD",1753210452493,37.98,202.97,202.92,15.53581816]
["bitfinex","SOLUSD",1753210452787,37.98,202.97,202.94,14.83581816]
["bitfinex","SOLUSD",1753210452992,37.94,203.05,202.95,0.7]
["bitfinex","SOLUSD",1753210453179,52.77581816,203.05,202.95,5.62727225]
["bitfinex","SOLUSD",1753210453361,14.83581816,203.04,202.98,14.83581816]
["bitfinex","SOLUSD",1753210453560,14.83581816,203.0,202.92,0.7]
["bitfinex","SOLUSD",1753210453777,55.17713832,203.05,202.92,0.7]
["bitfinex","SOLUSD",1753210453778,14.83581816,202.99,202.92,0.7]
["bitfinex","SOLUSD",1753210453994,16.78468397,202.99,202.93,14.83581816]
["bitfinex","SOLUSD",1753210454284,16.78468397,203.02,202.93,0.7]
["bitfinex","SOLUSD",1753210454487,31.62050213,203.02,202.95,14.83581816]
["bitfinex","SOLUSD",1753210454808,14.83581816,202.99,202.91,4.92828389]
["bitfinex","SOLUSD",1753210454966,69.98050213,203.0,202.94,14.83581816]
["bitfinex","SOLUSD",1753210455160,69.98050213,203.0,202.91,4.92828389]
["bitfinex","SOLUSD",1753210455161,55.14468397,203.0,202.95,0.7]
["bitfinex","SOLUSD",1753210455390,14.83581816,202.98,202.91,0.7]
["bitfinex","SOLUSD",1753210455588,31.62050213,202.99,202.92,14.83581816]
["bitfinex","SOLUSD",1753210455766,31.62050213,202.99,202.9,4.92853122]
["bitfinex","SOLUSD",1753210456085,16.78468397,202.94,202.88,19.76459987]
["bitfinex","SOLUSD",1753210456269,16.78468397,202.94,202.88,4.92878171]
["bitfinex","SOLUSD",1753210456462,31.62050213,202.95,202.88,4.92878171]
["bitfinex","SOLUSD",1753210456661,16.78468397,202.92,202.84,4.92999408]
["bitfinex","SOLUSD",1753210456886,16.78468397,202.91,202.79,0.7]
["bitfinex","SOLUSD",1753210457086,31.62050213,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1753210457278,31.62050213,202.87,202.8,14.83581816]
["bitfinex","SOLUSD",1753210457786,31.62050213,202.87,202.78,15.53581816]
["bitfinex","SOLUSD",1753210457787,14.83581816,202.85,202.78,15.53581816]
["bitfinex","SOLUSD",1753210457986,14.83581816,202.84,202.78,14.83581816]
["bitfinex","SOLUSD",1753210458286,14.83581816,202.85,202.78,40.83581816]
["bitfinex","SOLUSD",1753210458482,38.46,202.85,202.78,14.83581816]
["bitfinex","SOLUSD",1753210458676,6.6466,202.91,202.8,14.83581816]
["bitfinex","SOLUSD",1753210458877,42.78468397,202.94,202.81,0.7]
["bitfinex","SOLUSD",1753210459080,36.54861161,202.92,202.85,14.83581816]
["bitfinex","SOLUSD",1753210459287,14.83581816,202.91,202.84,19.76575431]
["bitfinex","SOLUSD",1753210459474,19.76392764,202.92,202.84,19.76575431]
["bitfinex","SOLUSD",1753210459675,16.78468397,202.91,202.85,14.83581816]
["bitfinex","SOLUSD",1753210459976,14.83581816,202.9,202.83,14.83581816]
["bitfinex","SOLUSD",1753210460864,14.83581816,202.91,202.84,17.95216984]
["bitfinex","SOLUSD",1753210461064,38.74,202.9,202.85,17.95216984]
["bitfinex","SOLUSD",1753210461273,38.74,202.9,202.86,3.11635168]
["bitfinex","SOLUSD",1753210461872,16.78468397,202.89,202.87,3.11635168]
["bitfinex","SOLUSD",1753210462080,38.74,202.9,202.88,3.11635168]
["bitfinex","SOLUSD",1753210462290,60.45324976,202.9,202.89,3.11635168]
["bitfinex","SOLUSD",1753210462597,55.52468397,202.9,202.84,14.83581816]
["bitfinex","SOLUSD",1753210462768,55.52468397,202.9,202.85,3.12762574]
["bitfinex","SOLUSD",1753210462964,55.52468397,202.9,202.82,4.93048022]
["bitfinex","SOLUSD",1753210462965,31.62050213,202.89,202.86,3.12762574]
["bitfinex","SOLUSD",1753210463266,32.28050213,202.89,202.82,19.76628327]
["bitfinex","SOLUSD",1753210463477,36.54937086,202.89,202.83,3.12996883]
["bitfinex","SOLUSD",1753210463685,16.78468397,202.89,202.84,3.12996883]
["bitfinex","SOLUSD",1753210463884,16.78468397,202.89,202.85,3.12996883]
["bitfinex","SOLUSD",1753210464193,16.78468397,202.89,202.86,3.12996883]
["bitfinex","SOLUSD",1753210464194,36.54944467,202.89,202.86,3.12996883]
["bitfinex","SOLUSD",1753210464401,0.66,202.88,202.87,3.12996883]
["bitfinex","SOLUSD",1753210464573,4.92683883,202.97,202.87,3.82996883]
["bitfinex","SOLUSD",1753210464778,16.78468397,202.96,202.88,3.82996883]
["bitfinex","SOLUSD",1753210465098,16.78468397,202.98,202.95,14.83581816]
["bitfinex","SOLUSD",1753210465301,31.62050213,202.99,202.96,3.18437912]
["bitfinex","SOLUSD",1753210465490,0.66,202.97,202.9,14.83581816]
["bitfinex","SOLUSD",1753210465675,31.62050213,202.96,202.91,3.18532752]
["bitfinex","SOLUSD",1753210465876,16.78468397,202.96,202.92,3.18532752]
["bitfinex","SOLUSD",1753210466171,16.78468397,202.96,202.88,4.9289687]
["bitfinex","SOLUSD",1753210466172,44.12611885,203.0,202.93,3.18532752]
["bitfinex","SOLUSD",1753210466500,16.78468397,202.98,202.94,38.39611248]
["bitfinex","SOLUSD",1753210466691,0.14216157,202.99,202.94,35.21078496]
["bitfinex","SOLUSD",1753210466893,14.97797973,202.95,202.94,35.21078496]
["bitfinex","SOLUSD",1753210467208,14.97797973,202.95,202.85,43.33635072]
["bitfinex","SOLUSD",1753210467209,0.14216157,202.92,202.85,43.33635072]
["bitfinex","SOLUSD",1753210467381,0.14216157,202.92,202.76,12.32979783]
["bitfinex","SOLUSD",1753210467382,14.83581816,202.86,202.76,0.7]
["bitfinex","SOLUSD",1753210467695,0.14216157,202.84,202.77,3.19030209]
["bitfinex","SOLUSD",1753210467908,14.83581816,202.78,202.72,0.7]
["bitfinex","SOLUSD",1753210468091,0.14216157,202.84,202.73,3.19195838]
["bitfinex","SOLUSD",1753210468275,0.14216157,202.82,202.74,3.19195838]
["bitfinex","SOLUSD",1753210468476,14.83581816,202.78,202.75,3.19195838]
["bitfinex","SOLUSD",1753210468778,39.28,202.83,202.72,0.7]
["bitfinex","SOLUSD",1753210468779,16.78468397,202.82,202.76,3.19195838]
["bitfinex","SOLUSD",1753210469109,39.28,202.78,202.77,3.19195838]
["bitfinex","SOLUSD",1753210469283,70.90050213,202.78,202.77,3.19195838]
["bitfinex","SOLUSD",1753210469607,76.01195493,202.78,202.77,3.19195838]
["bitfinex","SOLUSD",1753210469902,71.08050213,202.78,202.77,3.19195838]
["bitfinex","SOLUSD",1753210470082,0.18,202.84,202.77,3.19195838]
["bitfinex","SOLUSD",1753210470285,16.78468397,202.8,202.78,3.19195838]
["bitfinex","SOLUSD",1753210470480,16.78468397,202.8,202.79,3.19195838]
["bitfinex","SOLUSD",1753210470678,14.83581816,202.8,202.79,3.19195838]
["bitfinex","SOLUSD",1753210470878,31.62050213,202.82,202.79,3.19195838]
["bitfinex","SOLUSD",1753210471091,39.26,202.81,202.8,3.19195838]
["bitfinex","SOLUSD",1753210472002,21.71425406,202.86,202.8,3.19195838]
["bitfinex","SOLUSD",1753210472003,0.18,202.86,202.8,3.19195838]
["bitfinex","SOLUSD",1753210472206,14.83581816,202.83,202.81,3.19195838]
["bitfinex","SOLUSD",1753210472507,39.26,202.85,202.82,3.19195838]
["bitfinex","SOLUSD",1753210472681,54.09581816,202.85,202.82,3.19195838]
["bitfinex","SOLUSD",1753210473184,39.26,202.85,202.8,4.93082588]
["bitfinex","SOLUSD",1753210473384,39.56,202.85,202.82,14.83581816]
["bitfinex","SOLUSD",1753210473610,35.64,202.93,202.84,14.83581816]
["bitfinex","SOLUSD",1753210473914,35.64,202.93,202.86,14.83581816]
["bitfinex","SOLUSD",1753210473915,39.56,202.9,202.86,14.83581816]
["bitfinex","SOLUSD",1753210474204,39.54,202.9,202.87,15.53581816]
["bitfinex","SOLUSD",1753210474412,6.0205,203.02,202.88,0.7]
["bitfinex","SOLUSD",1753210474709,6.0205,203.02,202.89,14.83581816]
["bitfinex","SOLUSD",1753210474710,54.39581816,202.96,202.89,14.83581816]
["bitfinex","SOLUSD",1753210474906,39.56,202.96,202.89,14.83581816]
["bitfinex","SOLUSD",1753210475083,16.78468397,202.99,202.91,14.83581816]
["bitfinex","SOLUSD",1753210475296,39.98,202.98,202.92,0.7]
["bitfinex","SOLUSD",1753210475504,39.98,202.98,202.93,14.83581816]
["bitfinex","SOLUSD",1753210475823,39.98,202.98,202.94,15.53581816]
["bitfinex","SOLUSD",1753210476022,39.98,202.98,202.96,14.83581816]
["bitfinex","SOLUSD",1753210476219,39.98,202.98,202.97,3.09236072]
["bitfinex","SOLUSD",1753210476529,0.06,203.0,202.95,14.83581816]
["bitfinex","SOLUSD",1753210476721,0.06,203.0,202.98,14.83581816]
["bitfinex","SOLUSD",1753210476925,0.06,203.0,202.93,0.49278076]
["bitfinex","SOLUSD",1753210476926,0.06,203.0,202.99,18.6442662]
["bitfinex","SOLUSD",1753210477102,39.92,203.08,202.99,17.9442662]
["bitfinex","SOLUSD",1753210477302,39.92,203.08,203.0,8.73455641]
["bitfinex","SOLUSD",1753210477605,54.75581816,203.08,203.0,4.92610837]
["bitfinex","SOLUSD",1753210477921,16.78468397,203.07,203.01,3.1266158]
["bitfinex","SOLUSD",1753210478122,16.78468397,203.07,203.02,17.96243396]
["bitfinex","SOLUSD",1753210478315,16.78468397,203.07,203.03,3.1266158]
["bitfinex","SOLUSD",1753210478517,39.92,203.08,203.03,18.66243396]
["bitfinex","SOLUSD",1753210478823,1.6528,203.21,203.03,18.66243396]
["bitfinex","SOLUSD",1753210478824,16.78468397,203.21,203.03,0.7]
["bitfinex","SOLUSD",1753210478996,14.83581816,203.16,203.02,20.095261]
["bitfinex","SOLUSD",1753210479318,26.0,203.17,203.03,17.23883169]
["bitfinex","SOLUSD",1753210479522,14.83581816,203.11,202.99,29.68]
["bitfinex","SOLUSD",1753210479729,40.56,203.1,203.0,4.92610837]
["bitfinex","SOLUSD",1753210479901,14.83581816,203.07,202.96,4.92707922]
["bitfinex","SOLUSD",1753210480103,14.83581816,203.07,203.01,14.83581816]
["bitfinex","SOLUSD",1753210480397,31.62050213,203.07,203.0,14.83581816]
["bitfinex","SOLUSD",1753210480705,16.78468397,203.08,202.96,4.92707922]
["bitfinex","SOLUSD",1753210480901,16.78468397,203.09,202.96,4.92707922]
["bitfinex","SOLUSD",1753210480902,16.78468397,203.09,202.97,0.7]
["bitfinex","SOLUSD",1753210481122,31.62050213,203.09,203.02,14.83581816]
["bitfinex","SOLUSD",1753210481304,31.62050213,203.05,202.98,14.83581816]
["bitfinex","SOLUSD",1753210481502,16.78468397,203.03,202.97,15.53581816]
["bitfinex","SOLUSD",1753210481711,16.78468397,203.03,202.97,0.7]
["bitfinex","SOLUSD",1753210482018,16.78468397,203.03,202.98,14.83581816]
["bitfinex","SOLUSD",1753210482218,16.78468397,203.03,202.97,0.7]
["bitfinex","SOLUSD",1753210482219,16.78468397,203.07,202.99,15.53581816]
["bitfinex","SOLUSD",1753210482395,16.78468397,203.05,202.99,0.7]
["bitfinex","SOLUSD",1753210482594,31.62050213,203.05,202.99,0.7]
["bitfinex","SOLUSD",1753210483033,16.78468397,203.03,202.97,0.7]
["bitfinex","SOLUSD",1753210483235,16.78468397,203.03,202.99,15.53581816]
["bitfinex","SOLUSD",1753210483417,16.78468397,203.03,202.99,0.7]
["bitfinex","SOLUSD",1753210484430,16.78468397,203.03,203.0,0.7]
["bitfinex","SOLUSD",1753210484633,16.78468397,203.03,202.98,14.83581816]
["bitfinex","SOLUSD",1753210485021,16.78468397,203.03,202.99,15.53581816]
["bitfinex","SOLUSD",1753210485326,16.78468397,203.03,203.0,0.7]
["bitfinex","SOLUSD",1753210485534,16.78468397,203.03,203.01,0.7]
["bitfinex","SOLUSD",1753210485730,18.67477864,203.1,203.02,0.7]
["bitfinex","SOLUSD",1753210485731,6.3655,203.1,203.02,0.7]
["bitfinex","SOLUSD",1753210485914,58.18468397,203.09,203.02,0.7]
["bitfinex","SOLUSD",1753210486118,16.78468397,203.05,203.02,0.7]
["bitfinex","SOLUSD",1753210486328,16.78468397,203.05,203.0,14.83581816]
["bitfinex","SOLUSD",1753210486733,16.78468397,203.05,203.0,15.53581816]
["bitfinex","SOLUSD",1753210487123,16.78468397,203.05,203.0,14.83581816]
["bitfinex","SOLUSD",1753210487330,16.78468397,203.05,203.01,0.7]
["bitfinex","SOLUSD",1753210487537,0.66,203.13,203.04,14.83581816]
["bitfinex","SOLUSD",1753210487720,6.055,203.16,203.02,0.71]
["bitfinex","SOLUSD",1753210487721,0.66,203.18,203.03,35.9249]
["bitfinex","SOLUSD",1753210487920,14.83581816,203.21,203.14,14.83581816]
["bitfinex","SOLUSD",1753210488131,41.46,203.2,203.14,14.83581816]
["bitfinex","SOLUSD",1753210488342,41.46,203.2,203.06,26.0]
["bitfinex","SOLUSD",1753210488343,14.83581816,203.17,203.06,26.0]
["bitfinex","SOLUSD",1753210488510,14.83581816,203.17,203.11,14.83581816]
["bitfinex","SOLUSD",1753210488511,16.78468397,203.16,203.11,14.83581816]
["bitfinex","SOLUSD",1753210488710,16.78468397,203.14,203.06,26.0]
["bitfinex","SOLUSD",1753210488942,16.78468397,203.14,203.11,14.83581816]
["bitfinex","SOLUSD",1753210489238,16.78468397,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1753210489534,16.78468397,203.14,203.07,4.92438837]
["bitfinex","SOLUSD",1753210489746,16.78468397,203.14,203.11,14.83581816]
["bitfinex","SOLUSD",1753210490344,16.78468397,203.14,203.12,14.83581816]
["bitfinex","SOLUSD",1753210490513,40.83581816,203.19,203.13,14.83581816]
["bitfinex","SOLUSD",1753210490712,40.83581816,203.19,203.12,0.71]
["bitfinex","SOLUSD",1753210490713,58.16468397,203.18,203.12,0.71]
["bitfinex","SOLUSD",1753210490909,14.83581816,203.21,203.15,14.83581816]
["bitfinex","SOLUSD",1753210491113,58.10468397,203.2,203.15,19.75806112]
["bitfinex","SOLUSD",1753210491337,16.78468397,203.18,203.13,49.43855418]
["bitfinex","SOLUSD",1753210491644,16.78468397,203.18,203.06,12.31124899]
["bitfinex","SOLUSD",1753210491827,31.62050213,203.18,203.12,14.83581816]
["bitfinex","SOLUSD",1753210492137,16.78468397,203.14,203.08,29.68]
["bitfinex","SOLUSD",1753210492326,58.06468397,203.14,203.09,17.80449164]
["bitfinex","SOLUSD",1753210492516,58.06468397,203.14,203.12,14.83581816]
["bitfinex","SOLUSD",1753210492921,58.06468397,203.14,203.1,0.71]
["bitfinex","SOLUSD",1753210493115,58.06468397,203.14,203.11,19.75924873]
["bitfinex","SOLUSD",1753210493309,58.06468397,203.14,203.1,5.63365317]
["bitfinex","SOLUSD",1753210493516,58.06468397,203.14,203.12,14.83581816]
["bitfinex","SOLUSD",1753210493815,16.78468397,203.17,203.13,18.51367167]
["bitfinex","SOLUSD",1753210494011,16.78468397,203.17,203.13,15.54581816]
["bitfinex","SOLUSD",1753210494426,16.78468397,203.17,203.14,2.96678978]
["bitfinex","SOLUSD",1753210494636,16.78468397,203.17,203.1,17.23286045]
["bitfinex","SOLUSD",1753210494637,0.66,203.26,203.16,44.51581816]
["bitfinex","SOLUSD",1753210494846,16.78468397,203.23,203.18,14.83581816]
["bitfinex","SOLUSD",1753210495048,16.78468397,203.23,203.19,0.71]
["bitfinex","SOLUSD",1753210495339,41.18,203.25,203.17,4.92198651]
["bitfinex","SOLUSD",1753210495340,16.78468397,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1753210495544,16.78468397,203.21,203.17,19.75780467]
["bitfinex","SOLUSD",1753210495744,16.78468397,203.23,203.18,14.83581816]
["bitfinex","SOLUSD",1753210497051,16.78468397,203.24,203.18,19.75754899]
["bitfinex","SOLUSD",1753210497215,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210497419,16.78468397,203.24,203.17,4.9219287]
["bitfinex","SOLUSD",1753210497644,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210497845,16.78468397,203.24,203.17,4.9219287]
["bitfinex","SOLUSD",1753210498039,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210498341,31.62050213,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210498529,16.78468397,203.24,203.19,14.83581816]
["bitfinex","SOLUSD",1753210498928,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210499126,16.78468397,203.24,203.18,19.75749615]
["bitfinex","SOLUSD",1753210499320,31.62050213,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210499720,31.62050213,203.2,203.14,14.83581816]
["bitfinex","SOLUSD",1753210499925,40.9,203.19,203.15,14.83581816]
["bitfinex","SOLUSD",1753210500132,40.9,203.19,203.16,14.83581816]
["bitfinex","SOLUSD",1753210500319,17.44468397,203.18,203.12,14.83581816]
["bitfinex","SOLUSD",1753210500528,42.78468397,203.15,203.08,0.71]
["bitfinex","SOLUSD",1753210500836,16.78468397,203.13,203.08,0.71]
["bitfinex","SOLUSD",1753210501141,16.78468397,203.13,203.12,14.83581816]
["bitfinex","SOLUSD",1753210501320,16.78468397,203.13,203.12,2.95932824]
["bitfinex","SOLUSD",1753210501523,37.20345787,203.13,203.12,2.95932824]
["bitfinex","SOLUSD",1753210501736,37.20345787,203.13,203.06,12.4695046]
["bitfinex","SOLUSD",1753210501737,16.78468397,203.09,203.06,12.4695046]
["bitfinex","SOLUSD",1753210501943,16.78468397,203.16,203.08,14.83581816]
["bitfinex","SOLUSD",1753210502171,40.88,203.15,203.09,4.21809434]
["bitfinex","SOLUSD",1753210502467,16.78468397,203.16,203.14,14.83581816]
["bitfinex","SOLUSD",1753210502768,40.88,203.17,203.15,4.21809434]
["bitfinex","SOLUSD",1753210502769,16.78468397,203.17,203.15,4.21809434]
["bitfinex","SOLUSD",1753210502935,16.78468397,203.17,203.16,18.3439125]
["bitfinex","SOLUSD",1753210503136,16.78468397,203.17,203.16,8.43032312]
["bitfinex","SOLUSD",1753210503361,16.78468397,203.17,203.16,23.26614128]
["bitfinex","SOLUSD",1753210503554,16.78468397,203.17,203.16,8.43032312]
["bitfinex","SOLUSD",1753210503734,16.78468397,203.22,203.16,23.26614128]
["bitfinex","SOLUSD",1753210503939,15.49581816,203.24,203.17,18.3439125]
["bitfinex","SOLUSD",1753210504179,15.49581816,203.24,203.17,14.83581816]
["bitfinex","SOLUSD",1753210504180,16.78468397,203.22,203.17,14.83581816]
["bitfinex","SOLUSD",1753210504383,16.78468397,203.22,203.18,3.50407497]
["bitfinex","SOLUSD",1753210504540,16.78468397,203.25,203.19,18.33989313]
["bitfinex","SOLUSD",1753210504746,5.57889108,203.3,203.24,14.83581816]
["bitfinex","SOLUSD",1753210504973,16.78468397,203.26,203.25,18.33679352]
["bitfinex","SOLUSD",1753210505263,40.74,203.27,203.25,3.50097536]
["bitfinex","SOLUSD",1753210505445,40.74,203.27,203.26,3.50097536]
["bitfinex","SOLUSD",1753210505874,57.52468397,203.27,203.26,3.50097536]
["bitfinex","SOLUSD",1753210506686,58.18468397,203.27,203.26,3.50097536]
["bitfinex","SOLUSD",1753210506839,58.18468397,203.27,203.26,19.04679352]
["bitfinex","SOLUSD",1753210506840,16.78468397,203.27,203.26,19.04679352]
["bitfinex","SOLUSD",1753210507174,12.95210036,203.39,203.26,19.04679352]
["bitfinex","SOLUSD",1753210507175,40.7,203.32,203.27,34.59956511]
["bitfinex","SOLUSD",1753210507343,4.91692858,203.38,203.27,34.59956511]
["bitfinex","SOLUSD",1753210507344,40.7,203.33,203.31,14.83581816]
["bitfinex","SOLUSD",1753210507539,40.7,203.33,203.28,33.89097536]
["bitfinex","SOLUSD",1753210507540,40.7,203.33,203.32,18.33679352]
["bitfinex","SOLUSD",1753210507981,40.68,203.36,203.32,30.39]
["bitfinex","SOLUSD",1753210508159,14.83581816,203.42,203.35,14.83581816]
["bitfinex","SOLUSD",1753210508463,40.68,203.41,203.35,14.83581816]
["bitfinex","SOLUSD",1753210508668,4.91492996,203.47,203.36,0.71]
["bitfinex","SOLUSD",1753210508849,4.91478287,203.47,203.37,33.17383985]
["bitfinex","SOLUSD",1753210509050,40.72,203.46,203.38,28.80793985]
["bitfinex","SOLUSD",1753210509237,14.83581816,203.44,203.38,28.80793985]
["bitfinex","SOLUSD",1753210509437,0.66,203.43,203.38,28.80793985]
["bitfinex","SOLUSD",1753210509651,14.83581816,203.39,203.38,28.80793985]
["bitfinex","SOLUSD",1753210509869,15.49581816,203.39,203.3,14.83581816]
["bitfinex","SOLUSD",1753210510044,14.83581816,203.34,203.32,29.68]
["bitfinex","SOLUSD",1753210510242,32.28050213,203.33,203.32,29.68]
["bitfinex","SOLUSD",1753210510573,58.28050213,203.33,203.24,12.11733066]
["bitfinex","SOLUSD",1753210510748,42.78468397,203.33,203.25,14.83581816]
["bitfinex","SOLUSD",1753210510965,57.62468397,203.32,203.24,12.11733066]
["bitfinex","SOLUSD",1753210511154,16.78468397,203.3,203.25,14.83581816]
["bitfinex","SOLUSD",1753210511463,16.78468397,203.3,203.26,14.83581816]
["bitfinex","SOLUSD",1753210511666,16.78468397,203.3,203.25,14.83581816]
["bitfinex","SOLUSD",1753210511967,16.78468397,203.3,203.15,12.30596814]
["bitfinex","SOLUSD",1753210511968,31.62050213,203.26,203.19,15.54581816]
["bitfinex","SOLUSD",1753210512170,16.78468397,203.24,203.19,0.71]
["bitfinex","SOLUSD",1753210512463,16.78468397,203.24,203.11,12.30834694]
["bitfinex","SOLUSD",1753210512464,16.78468397,203.22,203.16,0.71]
["bitfinex","SOLUSD",1753210512666,16.78468397,203.22,203.19,14.83581816]
["bitfinex","SOLUSD",1753210512859,26.0,203.28,203.21,14.83581816]
["bitfinex","SOLUSD",1753210513051,57.58468397,203.27,203.25,14.83581816]
["bitfinex","SOLUSD",1753210513250,12.29466198,203.35,203.25,14.83581816]
["bitfinex","SOLUSD",1753210513251,6.6757,203.37,203.26,15.54581816]
["bitfinex","SOLUSD",1753210513447,21.70207185,203.36,203.29,14.83581816]
["bitfinex","SOLUSD",1753210513647,16.78468397,203.34,203.3,14.83581816]
["bitfinex","SOLUSD",1753210513875,16.78468397,203.34,203.25,4.92001424]
["bitfinex","SOLUSD",1753210513876,16.78468397,203.32,203.25,4.92001424]
["bitfinex","SOLUSD",1753210514181,16.78468397,203.26,203.2,0.71]
["bitfinex","SOLUSD",1753210514354,41.44,203.31,203.1,72.01089823]
["bitfinex","SOLUSD",1753210514355,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210514556,16.78468397,203.22,203.19,14.83581816]
["bitfinex","SOLUSD",1753210514754,16.78468397,203.22,203.21,14.83581816]
["bitfinex","SOLUSD",1753210515076,16.78468397,203.22,203.16,0.71]
["bitfinex","SOLUSD",1753210515252,16.78468397,203.22,203.19,14.83581816]
["bitfinex","SOLUSD",1753210515451,16.78468397,203.22,203.2,14.83581816]
["bitfinex","SOLUSD",1753210515651,16.78468397,203.22,203.16,5.6320368]
["bitfinex","SOLUSD",1753210515852,16.78468397,203.22,203.17,14.83581816]
["bitfinex","SOLUSD",1753210516059,16.78468397,203.23,203.21,14.83581816]
["bitfinex","SOLUSD",1753210516283,16.78468397,203.23,203.18,0.71]
["bitfinex","SOLUSD",1753210516578,16.78468397,203.23,203.19,14.83581816]
["bitfinex","SOLUSD",1753210516794,16.78468397,203.23,203.18,0.71]
["bitfinex","SOLUSD",1753210516795,16.78468397,203.23,203.22,14.83581816]
["bitfinex","SOLUSD",1753210516989,16.78468397,203.26,203.22,14.83581816]
["bitfinex","SOLUSD",1753210517204,26.06,203.27,203.22,14.83581816]
["bitfinex","SOLUSD",1753210517205,16.78468397,203.24,203.22,14.83581816]
["bitfinex","SOLUSD",1753210517492,54.965338,203.24,203.23,14.83581816]
["bitfinex","SOLUSD",1753210517792,16.78468397,203.26,203.23,15.52581816]
["bitfinex","SOLUSD",1753210517997,16.84468397,203.27,203.25,14.83581816]
["bitfinex","SOLUSD",1753210518195,16.84468397,203.27,203.2,0.69]
["bitfinex","SOLUSD",1753210518396,16.84468397,203.27,203.22,14.83581816]
["bitfinex","SOLUSD",1753210518777,16.84468397,203.27,203.23,14.83581816]
["bitfinex","SOLUSD",1753210519177,16.84468397,203.27,203.22,15.52581816]
["bitfinex","SOLUSD",1753210519382,16.84468397,203.27,203.15,26.0]
["bitfinex","SOLUSD",1753210519383,16.84468397,203.27,203.24,14.83581816]
["bitfinex","SOLUSD",1753210519577,16.84468397,203.27,203.24,15.52581816]
["bitfinex","SOLUSD",1753210520183,0.06,203.27,203.24,14.83581816]
["bitfinex","SOLUSD",1753210520412,0.06,203.27,203.25,0.69]
["bitfinex","SOLUSD",1753210520667,0.00049766,203.27,203.25,0.69]
["bitfinex","SOLUSD",1753210520872,0.00049766,203.27,203.23,14.83581816]
["bitfinex","SOLUSD",1753210521172,40.54,203.28,203.24,18.41458663]
["bitfinex","SOLUSD",1753210521373,40.54,203.28,203.25,18.41458663]
["bitfinex","SOLUSD",1753210521573,56.05581816,203.28,203.26,3.57876847]
["bitfinex","SOLUSD",1753210521799,57.32468397,203.28,203.27,3.57876847]
["bitfinex","SOLUSD",1753210521997,57.32468397,203.28,203.23,14.83581816]
["bitfinex","SOLUSD",1753210522291,31.62050213,203.27,203.24,3.57722412]
["bitfinex","SOLUSD",1753210522497,16.78468397,203.25,203.19,14.83581816]
["bitfinex","SOLUSD",1753210522705,40.5,203.24,203.2,3.57662505]
["bitfinex","SOLUSD",1753210522902,34.35225932,203.24,203.21,3.57662505]
["bitfinex","SOLUSD",1753210523078,34.35225932,203.24,203.22,3.57662505]
["bitfinex","SOLUSD",1753210523277,51.13694329,203.24,203.23,3.57662505]
["bitfinex","SOLUSD",1753210523479,51.81694329,203.24,203.23,3.57662505]
["bitfinex","SOLUSD",1753210523679,51.13694329,203.24,203.23,3.57662505]
["bitfinex","SOLUSD",1753210525050,56.05723457,203.24,203.23,3.57662505]
["bitfinex","SOLUSD",1753210525214,56.05723457,203.24,203.15,26.0]
["bitfinex","SOLUSD",1753210525215,16.78468397,203.18,203.1,0.69]
["bitfinex","SOLUSD",1753210525542,14.83581816,203.13,203.08,12.54393893]
["bitfinex","SOLUSD",1753210525746,16.78468397,203.12,203.11,14.83581816]
["bitfinex","SOLUSD",1753210525931,40.44,203.13,203.11,15.52581816]
["bitfinex","SOLUSD",1753210526129,16.78468397,203.12,203.08,18.15803019]
["bitfinex","SOLUSD",1753210526348,40.44,203.16,203.09,0.69]
["bitfinex","SOLUSD",1753210526557,16.78468397,203.15,203.09,0.69]
["bitfinex","SOLUSD",1753210527327,16.78468397,203.19,203.1,4.92368291]
["bitfinex","SOLUSD",1753210527626,16.78468397,203.17,203.12,14.83581816]
["bitfinex","SOLUSD",1753210527830,16.78468397,203.19,203.13,0.69]
["bitfinex","SOLUSD",1753210528041,16.78468397,203.17,203.1,4.92368291]
["bitfinex","SOLUSD",1753210528223,55.25581816,203.18,203.1,4.92368291]
["bitfinex","SOLUSD",1753210528224,16.78468397,203.15,203.11,14.83581816]
["bitfinex","SOLUSD",1753210528831,16.78468397,203.15,203.12,14.83581816]
["bitfinex","SOLUSD",1753210529156,16.78468397,203.15,203.12,19.75889717]
["bitfinex","SOLUSD",1753210529347,16.78468397,203.15,203.13,14.83581816]
["bitfinex","SOLUSD",1753210529531,16.78468397,203.15,203.14,14.83581816]
["bitfinex","SOLUSD",1753210529726,40.34,203.16,203.14,15.52581816]
["bitfinex","SOLUSD",1753210529727,16.78468397,203.16,203.14,15.52581816]
["bitfinex","SOLUSD",1753210530036,40.34,203.17,203.15,15.52581816]
["bitfinex","SOLUSD",1753210530539,16.78468397,203.18,203.16,15.52581816]
["bitfinex","SOLUSD",1753210530851,16.78468397,203.18,203.17,14.83581816]
["bitfinex","SOLUSD",1753210531144,16.78468397,203.18,203.17,20.44780467]
["bitfinex","SOLUSD",1753210532051,40.3,203.21,203.17,20.44780467]
["bitfinex","SOLUSD",1753210532226,16.78468397,203.21,203.2,14.83581816]
["bitfinex","SOLUSD",1753210532549,40.3,203.22,203.2,14.83581816]
["bitfinex","SOLUSD",1753210532746,4.91883296,203.31,203.2,14.83581816]
["bitfinex","SOLUSD",1753210532747,0.68,203.29,203.21,14.83581816]
["bitfinex","SOLUSD",1753210533048,57.04468397,203.28,203.23,14.83581816]
["bitfinex","SOLUSD",1753210533247,57.04468397,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1753210533467,57.04468397,203.28,203.2,0.69]
["bitfinex","SOLUSD",1753210533745,16.78468397,203.26,203.16,0.69]
["bitfinex","SOLUSD",1753210533947,16.78468397,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210534256,17.46468397,203.24,203.19,14.83581816]
["bitfinex","SOLUSD",1753210534842,42.6826,203.3,203.22,14.83581816]
["bitfinex","SOLUSD",1753210535043,71.80050213,203.29,203.22,14.83581816]
["bitfinex","SOLUSD",1753210535233,71.80050213,203.29,203.23,14.83581816]
["bitfinex","SOLUSD",1753210535441,31.62050213,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1753210535636,16.78468397,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1753210535835,16.78468397,203.25,203.21,19.75683582]
["bitfinex","SOLUSD",1753210536255,16.78468397,203.25,203.21,20.44683582]
["bitfinex","SOLUSD",1753210536444,16.78468397,203.25,203.22,14.83581816]
["bitfinex","SOLUSD",1753210536643,16.78468397,203.25,203.21,19.75683582]
["bitfinex","SOLUSD",1753210536945,16.78468397,203.25,203.18,14.83581816]
["bitfinex","SOLUSD",1753210536946,0.68,203.24,203.18,14.83581816]
["bitfinex","SOLUSD",1753210537160,56.92468397,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1753210537329,56.92468397,203.23,203.17,9.76094746]
["bitfinex","SOLUSD",1753210537330,61.84527446,203.23,203.17,9.76094746]
["bitfinex","SOLUSD",1753210537529,9.76094746,203.2,203.13,9.76094746]
["bitfinex","SOLUSD",1753210537732,6.6026,203.3,203.18,9.76094746]
["bitfinex","SOLUSD",1753210537954,16.78468397,203.24,203.22,9.76094746]
["bitfinex","SOLUSD",1753210538451,16.78468397,203.24,203.21,9.76094746]
["bitfinex","SOLUSD",1753210538855,16.78468397,203.24,203.19,0.69]
["bitfinex","SOLUSD",1753210539192,16.78468397,203.24,203.21,14.68195318]
["bitfinex","SOLUSD",1753210539356,16.78468397,203.24,203.21,4.92100572]
["bitfinex","SOLUSD",1753210539654,0.68,203.23,203.19,34.60133552]
["bitfinex","SOLUSD",1753210539836,16.78468397,203.24,203.21,9.76094746]
["bitfinex","SOLUSD",1753210540042,16.78468397,203.24,203.2,9.76094746]
["bitfinex","SOLUSD",1753210540652,16.78468397,203.24,203.19,35.29133552]
["bitfinex","SOLUSD",1753210540854,16.78468397,203.24,203.2,9.76094746]
["bitfinex","SOLUSD",1753210541154,16.78468397,203.24,203.19,4.92133552]
["bitfinex","SOLUSD",1753210541358,16.78468397,203.24,203.11,0.49234405]
["bitfinex","SOLUSD",1753210541359,26.54563143,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1753210541538,0.68,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1753210541539,39.96,203.21,203.19,9.76094746]
["bitfinex","SOLUSD",1753210542056,5.59862306,203.31,203.2,10.45094746]
["bitfinex","SOLUSD",1753210542353,56.72468397,203.29,203.25,9.76094746]
["bitfinex","SOLUSD",1753210542535,56.72468397,203.29,203.2,0.69]
["bitfinex","SOLUSD",1753210542754,56.72468397,203.29,203.26,9.76094746]
["bitfinex","SOLUSD",1753210543056,56.72468397,203.29,203.27,9.76094746]
["bitfinex","SOLUSD",1753210543432,56.72468397,203.29,203.28,9.76094746]
["bitfinex","SOLUSD",1753210543633,16.78468397,203.31,203.28,9.76094746]
["bitfinex","SOLUSD",1753210543837,39.94,203.32,203.3,9.76094746]
["bitfinex","SOLUSD",1753210543838,0.06,203.32,203.3,9.76094746]
["bitfinex","SOLUSD",1753210544182,0.06,203.32,203.31,9.76094746]
["bitfinex","SOLUSD",1753210544741,0.06,203.32,203.27,4.9194649]
["bitfinex","SOLUSD",1753210544937,16.78468397,203.31,203.27,4.9194649]
["bitfinex","SOLUSD",1753210545242,16.78468397,203.31,203.27,9.76094746]
["bitfinex","SOLUSD",1753210545243,56.60468397,203.31,203.27,9.76094746]
["bitfinex","SOLUSD",1753210545657,56.60468397,203.31,203.27,14.68050433]
["bitfinex","SOLUSD",1753210545856,56.60468397,203.31,203.27,9.76094746]
["bitfinex","SOLUSD",1753210546174,62.20332502,203.31,203.26,9.76094746]
["bitfinex","SOLUSD",1753210546345,57.28468397,203.31,203.26,9.76094746]
["bitfinex","SOLUSD",1753210546882,0.06,203.32,203.27,9.76094746]
["bitfinex","SOLUSD",1753210547041,16.78468397,203.31,203.29,9.76094746]
["bitfinex","SOLUSD",1753210547246,0.06,203.32,203.3,10.46094746]
["bitfinex","SOLUSD",1753210547466,0.06,203.32,203.31,40.14094746]
["bitfinex","SOLUSD",1753210548570,0.06,203.32,203.31,10.46094746]
["bitfinex","SOLUSD",1753210548954,0.06,203.32,203.31,40.14094746]
["bitfinex","SOLUSD",1753210549267,0.06,203.32,203.31,45.05954467]
["bitfinex","SOLUSD",1753210549867,1e-08,203.32,203.31,45.05954467]
["bitfinex","SOLUSD",1753210551667,1e-08,203.32,203.31,51.67954467]
["bitfinex","SOLUSD",1753210552067,1e-08,203.32,203.31,77.67954467]
["bitfinex","SOLUSD",1753210552257,16.78468397,203.45,203.35,29.68]
["bitfinex","SOLUSD",1753210552461,16.78468397,203.45,203.41,9.76094746]
["bitfinex","SOLUSD",1753210552657,6.2315,203.46,203.4,9.76094746]
["bitfinex","SOLUSD",1753210552985,15.99244746,203.46,203.4,9.76094746]
["bitfinex","SOLUSD",1753210553482,6.2315,203.46,203.4,4.91641242]
["bitfinex","SOLUSD",1753210553780,12.28396517,203.52,203.4,4.91641242]
["bitfinex","SOLUSD",1753210553781,0.67,203.49,203.41,9.76094746]
["bitfinex","SOLUSD",1753210553987,16.78468397,203.48,203.44,9.76094746]
["bitfinex","SOLUSD",1753210554279,0.67,203.48,203.44,9.76094746]
["bitfinex","SOLUSD",1753210554484,9.76094746,203.5,203.44,39.44094746]
["bitfinex","SOLUSD",1753210554801,49.91094746,203.51,203.45,9.76094746]
["bitfinex","SOLUSD",1753210555461,49.91094746,203.51,203.45,14.67616004]
["bitfinex","SOLUSD",1753210555863,49.91094746,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1753210556063,6.7325,203.6,203.5,9.76094746]
["bitfinex","SOLUSD",1753210556286,10.0,203.69,203.5,9.76094746]
["bitfinex","SOLUSD",1753210556287,6.0625,203.65,203.59,9.76094746]
["bitfinex","SOLUSD",1753210556594,0.67,203.63,203.59,9.76094746]
["bitfinex","SOLUSD",1753210556965,0.67,203.63,203.54,0.7]
["bitfinex","SOLUSD",1753210557163,6.0625,203.65,203.62,9.76094746]
["bitfinex","SOLUSD",1753210557495,6.0625,203.65,203.54,0.7]
["bitfinex","SOLUSD",1753210557496,5.58069516,203.64,203.61,9.76094746]
["bitfinex","SOLUSD",1753210557683,16.78468397,203.6,203.5,9.76094746]
["bitfinex","SOLUSD",1753210557864,16.78468397,203.6,203.54,9.76094746]
["bitfinex","SOLUSD",1753210557865,0.67,203.59,203.54,9.76094746]
["bitfinex","SOLUSD",1753210558087,16.78468397,203.58,203.55,9.76094746]
["bitfinex","SOLUSD",1753210558620,0.67,203.57,203.54,9.76094746]
["bitfinex","SOLUSD",1753210558824,27.21563143,203.56,203.46,5.6147382]
["bitfinex","SOLUSD",1753210558994,27.21563143,203.56,203.5,9.76094746]
["bitfinex","SOLUSD",1753210559198,17.45468397,203.56,203.52,9.76094746]
["bitfinex","SOLUSD",1753210559419,16.78468397,203.54,203.43,6.3182]
["bitfinex","SOLUSD",1753210559584,0.67,203.55,203.44,9.76094746]
["bitfinex","SOLUSD",1753210559585,16.78468397,203.49,203.44,9.76094746]
["bitfinex","SOLUSD",1753210559918,16.78468397,203.49,203.35,6.4951]
["bitfinex","SOLUSD",1753210559919,0.67,203.48,203.39,0.7]
["bitfinex","SOLUSD",1753210560225,0.67,203.48,203.44,9.76094746]
["bitfinex","SOLUSD",1753210560395,16.78468397,203.46,203.41,9.76094746]
["bitfinex","SOLUSD",1753210560596,16.78468397,203.49,203.44,9.76094746]
["bitfinex","SOLUSD",1753210560797,16.78468397,203.49,203.46,9.76094746]
["bitfinex","SOLUSD",1753210560995,39.26,203.5,203.46,9.76094746]
["bitfinex","SOLUSD",1753210561207,39.26,203.5,203.42,0.7]
["bitfinex","SOLUSD",1753210561419,16.78468397,203.49,203.44,14.68844151]
["bitfinex","SOLUSD",1753210561934,16.78468397,203.45,203.36,30.38]
["bitfinex","SOLUSD",1753210562223,31.47312548,203.45,203.39,14.68844151]
["bitfinex","SOLUSD",1753210562426,59.5324544,203.5,203.43,14.68844151]
["bitfinex","SOLUSD",1753210562588,6.4032,203.53,203.47,14.68844151]
["bitfinex","SOLUSD",1753210562791,16.78468397,203.52,203.47,14.68844151]
["bitfinex","SOLUSD",1753210563116,17.45468397,203.52,203.47,14.68844151]
["bitfinex","SOLUSD",1753210563626,16.78468397,203.52,203.46,4.91475632]
["bitfinex","SOLUSD",1753210563791,16.78468397,203.52,203.48,14.68844151]
["bitfinex","SOLUSD",1753210564121,39.16,203.53,203.51,14.68844151]
["bitfinex","SOLUSD",1753210564295,39.16,203.53,203.52,14.68844151]
["bitfinex","SOLUSD",1753210564490,19.60054326,203.58,203.49,0.7]
["bitfinex","SOLUSD",1753210564491,55.88468397,203.57,203.51,14.68844151]
["bitfinex","SOLUSD",1753210564706,55.88468397,203.57,203.46,46.88218382]
["bitfinex","SOLUSD",1753210564930,39.1,203.57,203.54,14.68844151]
["bitfinex","SOLUSD",1753210565397,16.78468397,203.59,203.55,14.68844151]
["bitfinex","SOLUSD",1753210565599,53.74844151,203.61,203.52,5.61336703]
["bitfinex","SOLUSD",1753210565906,53.74844151,203.61,203.54,14.68844151]
["bitfinex","SOLUSD",1753210565907,16.78468397,203.6,203.54,14.68844151]
["bitfinex","SOLUSD",1753210566114,16.78468397,203.6,203.55,14.68844151]
["bitfinex","SOLUSD",1753210566498,6.4761,203.65,203.55,29.68]
["bitfinex","SOLUSD",1753210566499,39.04,203.61,203.55,29.68]
["bitfinex","SOLUSD",1753210566696,31.47312548,203.57,203.51,14.68844151]
["bitfinex","SOLUSD",1753210567037,16.78468397,203.55,203.5,44.36844151]
["bitfinex","SOLUSD",1753210567192,0.67,203.6,203.53,14.68844151]
["bitfinex","SOLUSD",1753210567398,53.68844151,203.59,203.53,44.36844151]
["bitfinex","SOLUSD",1753210567600,39.0,203.59,203.53,44.36844151]
["bitfinex","SOLUSD",1753210567827,53.68844151,203.59,203.53,44.36844151]
["bitfinex","SOLUSD",1753210568129,39.0,203.59,203.53,34.59327246]
["bitfinex","SOLUSD",1753210568294,39.0,203.59,203.54,14.68844151]
["bitfinex","SOLUSD",1753210568496,0.67,203.58,203.53,29.68]
["bitfinex","SOLUSD",1753210568701,14.68844151,203.57,203.51,44.36844151]
["bitfinex","SOLUSD",1753210568901,39.0,203.59,203.55,14.68844151]
["bitfinex","SOLUSD",1753210569837,16.78468397,203.58,203.54,29.68]
["bitfinex","SOLUSD",1753210569993,39.0,203.59,203.54,44.36844151]
["bitfinex","SOLUSD",1753210570194,39.0,203.59,203.55,15.38844151]
["bitfinex","SOLUSD",1753210570403,39.0,203.59,203.55,14.68844151]
["bitfinex","SOLUSD",1753210570632,39.0,203.59,203.56,14.68844151]
["bitfinex","SOLUSD",1753210570929,39.0,203.59,203.55,15.38844151]
["bitfinex","SOLUSD",1753210571129,32.14312548,203.58,203.49,29.68]
["bitfinex","SOLUSD",1753210571336,31.47312548,203.58,203.52,14.68844151]
["bitfinex","SOLUSD",1753210571511,39.0,203.59,203.54,14.68844151]
["bitfinex","SOLUSD",1753210571818,39.0,203.59,203.57,14.68844151]
["bitfinex","SOLUSD",1753210572025,70.41312548,203.64,203.58,14.68844151]
["bitfinex","SOLUSD",1753210572202,53.62844151,203.64,203.57,14.68844151]
["bitfinex","SOLUSD",1753210572522,53.62844151,203.64,203.58,14.68844151]
["bitfinex","SOLUSD",1753210572523,16.78468397,203.63,203.58,14.68844151]
["bitfinex","SOLUSD",1753210572721,38.94,203.64,203.59,14.68844151]
["bitfinex","SOLUSD",1753210572921,38.94,203.64,203.6,14.68844151]
["bitfinex","SOLUSD",1753210573102,38.94,203.64,203.59,15.38844151]
["bitfinex","SOLUSD",1753210573416,17.45468397,203.63,203.56,0.7]
["bitfinex","SOLUSD",1753210573621,14.68844151,203.62,203.56,15.38844151]
["bitfinex","SOLUSD",1753210573817,38.94,203.64,203.58,14.68844151]
["bitfinex","SOLUSD",1753210574035,16.78468397,203.63,203.59,14.68844151]
["bitfinex","SOLUSD",1753210574327,38.94,203.64,203.59,14.68844151]
["bitfinex","SOLUSD",1753210574509,38.94,203.64,203.58,14.68844151]
["bitfinex","SOLUSD",1753210575321,38.94,203.64,203.59,14.68844151]
["bitfinex","SOLUSD",1753210575826,14.68844151,203.65,203.59,19.60018126]
["bitfinex","SOLUSD",1753210575827,31.47312548,203.65,203.59,19.60018126]
["bitfinex","SOLUSD",1753210576002,14.68844151,203.63,203.57,19.60053694]
["bitfinex","SOLUSD",1753210576207,53.46844151,203.63,203.57,4.91209543]
["bitfinex","SOLUSD",1753210576737,38.78,203.63,203.58,14.68844151]
["bitfinex","SOLUSD",1753210577223,38.78,203.63,203.6,14.68844151]
["bitfinex","SOLUSD",1753210577518,12.23611099,203.72,203.62,14.68844151]
["bitfinex","SOLUSD",1753210577819,12.23611099,203.72,203.66,14.68844151]
["bitfinex","SOLUSD",1753210577820,38.76,203.71,203.66,14.68844151]
["bitfinex","SOLUSD",1753210578034,16.78468397,203.7,203.66,14.68844151]
["bitfinex","SOLUSD",1753210578201,16.78468397,203.7,203.65,14.68844151]
["bitfinex","SOLUSD",1753210578623,16.78468397,203.7,203.63,0.7]
["bitfinex","SOLUSD",1753210578821,16.78468397,203.7,203.66,14.68844151]
["bitfinex","SOLUSD",1753210579200,0.7,203.69,203.62,4.91110892]
["bitfinex","SOLUSD",1753210579528,31.47312548,203.68,203.62,14.68844151]
["bitfinex","SOLUSD",1753210579823,38.7,203.67,203.63,14.68844151]
["bitfinex","SOLUSD",1753210580029,38.7,203.67,203.64,14.68844151]
["bitfinex","SOLUSD",1753210580498,38.7,203.67,203.63,14.68844151]
["bitfinex","SOLUSD",1753210580823,55.46468397,203.7,203.64,0.7]
["bitfinex","SOLUSD",1753210581030,16.78468397,203.68,203.61,0.7]
["bitfinex","SOLUSD",1753210581194,16.78468397,203.64,203.59,9.71868022]
["bitfinex","SOLUSD",1753210581400,26.50336419,203.62,203.55,9.71868022]
["bitfinex","SOLUSD",1753210581732,38.68,203.64,203.59,9.71868022]
["bitfinex","SOLUSD",1753210581942,38.68,203.64,203.61,9.71868022]
["bitfinex","SOLUSD",1753210582236,38.68,203.64,203.62,9.71868022]
["bitfinex","SOLUSD",1753210582408,38.68,203.64,203.59,9.71868022]
["bitfinex","SOLUSD",1753210582799,38.68,203.64,203.61,9.71868022]
["bitfinex","SOLUSD",1753210583314,18.89922783,203.72,203.62,0.7]
["bitfinex","SOLUSD",1753210583315,16.78468397,203.68,203.62,0.7]
["bitfinex","SOLUSD",1753210583506,16.78468397,203.68,203.63,9.71868022]
["bitfinex","SOLUSD",1753210583823,16.78468397,203.68,203.62,0.7]
["bitfinex","SOLUSD",1753210583824,17.48468397,203.68,203.62,9.71868022]
["bitfinex","SOLUSD",1753210584030,22.39442148,203.68,203.62,9.71868022]
["bitfinex","SOLUSD",1753210584225,17.48468397,203.68,203.62,14.62965043]
["bitfinex","SOLUSD",1753210584418,17.48468397,203.68,203.63,9.71868022]
["bitfinex","SOLUSD",1753210584925,0.06,203.67,203.63,9.71868022]
["bitfinex","SOLUSD",1753210585134,0.06,203.67,203.66,9.71868022]
["bitfinex","SOLUSD",1753210585309,0.06,203.67,203.63,9.71868022]
["bitfinex","SOLUSD",1753210585504,0.06,203.67,203.65,9.71868022]
["bitfinex","SOLUSD",1753210586315,0.06,203.67,203.64,9.71868022]
["bitfinex","SOLUSD",1753210586724,0.06,203.67,203.65,9.71868022]
["bitfinex","SOLUSD",1753210586922,0.06,203.67,203.63,4.91079979]
["bitfinex","SOLUSD",1753210587126,0.06,203.67,203.65,9.71868022]
["bitfinex","SOLUSD",1753210587734,0.06,203.67,203.63,4.91079979]
["bitfinex","SOLUSD",1753210587735,0.06,203.67,203.63,5.61079979]
["bitfinex","SOLUSD",1753210587919,0.06,203.67,203.66,9.71868022]
["bitfinex","SOLUSD",1753210588123,0.06,203.67,203.66,14.62882457]
["bitfinex","SOLUSD",1753210588438,38.52,203.7,203.66,15.32882457]
["bitfinex","SOLUSD",1753210588624,38.52,203.7,203.62,12.277214]
["bitfinex","SOLUSD",1753210588625,38.52,203.7,203.62,12.977214]
["bitfinex","SOLUSD",1753210588933,38.52,203.7,203.66,9.71868022]
["bitfinex","SOLUSD",1753210589258,38.52,203.7,203.63,4.91086775]
["bitfinex","SOLUSD",1753210589259,9.71868022,203.67,203.57,0.7]
["bitfinex","SOLUSD",1753210589443,65.62336419,203.66,203.57,0.7]
["bitfinex","SOLUSD",1753210589738,38.42,203.65,203.61,9.71868022]
["bitfinex","SOLUSD",1753210589923,38.42,203.65,203.62,9.71868022]
["bitfinex","SOLUSD",1753210590123,38.42,203.65,203.63,9.71868022]
["bitfinex","SOLUSD",1753210590322,38.42,203.65,203.64,9.71868022]
["bitfinex","SOLUSD",1753210590530,16.78468397,203.71,203.64,10.41868022]
["bitfinex","SOLUSD",1753210590715,16.78468397,203.71,203.61,0.7]
["bitfinex","SOLUSD",1753210590716,38.42,203.7,203.61,0.7]
["bitfinex","SOLUSD",1753210591040,39.12,203.7,203.65,9.71868022]
["bitfinex","SOLUSD",1753210591417,0.7,203.73,203.68,9.71868022]
["bitfinex","SOLUSD",1753210591606,38.4,203.72,203.69,9.71868022]
["bitfinex","SOLUSD",1753210591810,38.4,203.72,203.67,9.71868022]
["bitfinex","SOLUSD",1753210591811,0.7,203.71,203.67,9.71868022]
["bitfinex","SOLUSD",1753210592011,38.4,203.72,203.67,9.71868022]
["bitfinex","SOLUSD",1753210592239,43.3088177,203.72,203.67,9.71868022]
["bitfinex","SOLUSD",1753210592439,4.9088177,203.72,203.67,9.71868022]
["bitfinex","SOLUSD",1753210592734,4.9088177,203.72,203.66,4.91008751]
["bitfinex","SOLUSD",1753210592735,16.78468397,203.73,203.68,9.71868022]
["bitfinex","SOLUSD",1753210592948,16.78468397,203.73,203.69,0.7]
["bitfinex","SOLUSD",1753210593157,26.0,203.74,203.69,0.7]
["bitfinex","SOLUSD",1753210593372,16.84468397,203.76,203.66,4.91008751]
["bitfinex","SOLUSD",1753210593373,0.06,203.76,203.73,9.71868022]
["bitfinex","SOLUSD",1753210593533,0.06,203.76,203.75,9.71868022]
["bitfinex","SOLUSD",1753210593854,0.06,203.76,203.73,9.71868022]
["bitfinex","SOLUSD",1753210594358,0.06,203.76,203.71,4.9087273]
["bitfinex","SOLUSD",1753210594514,0.06,203.76,203.72,9.71868022]
["bitfinex","SOLUSD",1753210594713,0.76,203.76,203.71,9.71868022]
["bitfinex","SOLUSD",1753210594919,0.76,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1753210595112,16.78468397,203.75,203.67,0.7]
["bitfinex","SOLUSD",1753210595339,16.78468397,203.75,203.68,9.71868022]
["bitfinex","SOLUSD",1753210595340,26.50336419,203.75,203.68,9.71868022]
["bitfinex","SOLUSD",1753210595872,0.76,203.76,203.71,9.71868022]
["bitfinex","SOLUSD",1753210596037,0.06,203.76,203.73,9.71868022]
["bitfinex","SOLUSD",1753210596235,5.60797546,203.75,203.7,9.71868022]
["bitfinex","SOLUSD",1753210596438,0.7,203.75,203.7,9.71868022]
["bitfinex","SOLUSD",1753210596666,0.06,203.76,203.68,0.7]
["bitfinex","SOLUSD",1753210596861,31.47130621,203.76,203.68,0.7]
["bitfinex","SOLUSD",1753210597164,9.71868022,203.75,203.69,9.71868022]
["bitfinex","SOLUSD",1753210597334,9.71868022,203.75,203.67,4.90977207]
["bitfinex","SOLUSD",1753210597658,9.71868022,203.75,203.69,9.71868022]
["bitfinex","SOLUSD",1753210597867,9.71868022,203.75,203.68,9.71868022]
["bitfinex","SOLUSD",1753210598234,9.71868022,203.73,203.67,14.62856631]
["bitfinex","SOLUSD",1753210598551,38.34,203.72,203.68,9.71868022]
["bitfinex","SOLUSD",1753210599055,38.34,203.72,203.67,14.62856631]
["bitfinex","SOLUSD",1753210599854,39.04,203.72,203.67,14.62856631]
["bitfinex","SOLUSD",1753210600232,38.34,203.72,203.68,9.71868022]
["bitfinex","SOLUSD",1753210600828,16.78468397,203.71,203.57,6.1686]
["bitfinex","SOLUSD",1753210601033,0.7,203.71,203.64,9.71868022]
["bitfinex","SOLUSD",1753210601236,55.02468397,203.7,203.64,9.71868022]
["bitfinex","SOLUSD",1753210601635,10.41868022,203.71,203.67,9.71868022]
["bitfinex","SOLUSD",1753210601636,38.22,203.69,203.67,9.71868022]
["bitfinex","SOLUSD",1753210601965,38.2,203.69,203.67,9.71868022]
["bitfinex","SOLUSD",1753210602179,17.48468397,203.75,203.68,10.41868022]
["bitfinex","SOLUSD",1753210602384,0.06,203.76,203.69,4.90942117]
["bitfinex","SOLUSD",1753210602385,38.18,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1753210602583,0.06,203.76,203.73,9.71868022]
["bitfinex","SOLUSD",1753210602874,38.42,203.76,203.74,9.71868022]
["bitfinex","SOLUSD",1753210603285,38.42,203.76,203.75,10.41868022]
["bitfinex","SOLUSD",1753210603447,0.06,203.76,203.75,10.41868022]
["bitfinex","SOLUSD",1753210604353,0.06,203.76,203.75,15.32665568]
["bitfinex","SOLUSD",1753210604559,0.06,203.76,203.75,45.00665568]
["bitfinex","SOLUSD",1753210604755,0.06,203.76,203.75,35.28797546]
["bitfinex","SOLUSD",1753210604955,47.99868022,203.79,203.73,9.71868022]
["bitfinex","SOLUSD",1753210605180,9.71868022,203.75,203.69,9.71868022]
["bitfinex","SOLUSD",1753210605478,26.50336419,203.74,203.68,9.71868022]
["bitfinex","SOLUSD",1753210605676,16.78468397,203.72,203.64,1.6076]
["bitfinex","SOLUSD",1753210605985,9.71868022,203.7,203.64,9.71868022]
["bitfinex","SOLUSD",1753210606153,9.71868022,203.76,203.64,9.71868022]
["bitfinex","SOLUSD",1753210606154,0.7,203.76,203.68,9.71868022]
["bitfinex","SOLUSD",1753210606360,43.14813676,203.75,203.69,9.71868022]
["bitfinex","SOLUSD",1753210606662,43.14813676,203.75,203.66,4.91012879]
["bitfinex","SOLUSD",1753210606866,9.71868022,203.74,203.68,9.71868022]
["bitfinex","SOLUSD",1753210607076,38.24,203.75,203.71,9.71868022]
["bitfinex","SOLUSD",1753210607261,38.24,203.75,203.72,9.71868022]
["bitfinex","SOLUSD",1753210607467,38.24,203.75,203.71,9.71868022]
["bitfinex","SOLUSD",1753210607667,35.36,203.87,203.72,29.68]
["bitfinex","SOLUSD",1753210607870,35.36,203.87,203.7,29.68]
["bitfinex","SOLUSD",1753210607871,9.71868022,203.76,203.7,29.68]
["bitfinex","SOLUSD",1753210608176,9.71868022,203.75,203.7,29.68]
["bitfinex","SOLUSD",1753210608375,38.2,203.76,203.68,9.71868022]
["bitfinex","SOLUSD",1753210608376,14.62706598,203.74,203.68,9.71868022]
["bitfinex","SOLUSD",1753210608582,9.71868022,203.73,203.67,9.71868022]
["bitfinex","SOLUSD",1753210608760,9.71868022,203.72,203.66,9.71868022]
["bitfinex","SOLUSD",1753210608965,38.18,203.71,203.67,9.71868022]
["bitfinex","SOLUSD",1753210609483,38.18,203.71,203.68,9.71868022]
["bitfinex","SOLUSD",1753210610082,38.85,203.71,203.62,2.3141]
["bitfinex","SOLUSD",1753210610297,38.85,203.71,203.65,9.71868022]
["bitfinex","SOLUSD",1753210610298,48.56868022,203.71,203.65,9.71868022]
["bitfinex","SOLUSD",1753210610892,29.11547009,203.74,203.62,2.3141]
["bitfinex","SOLUSD",1753210610893,38.12,203.7,203.67,9.71868022]
["bitfinex","SOLUSD",1753210611065,38.12,203.7,203.68,9.71868022]
["bitfinex","SOLUSD",1753210611266,38.12,203.73,203.69,9.71868022]
["bitfinex","SOLUSD",1753210611686,38.12,203.73,203.7,9.71868022]
["bitfinex","SOLUSD",1753210611882,38.12,203.73,203.71,9.71868022]
["bitfinex","SOLUSD",1753210612081,38.12,203.73,203.67,0.66]
["bitfinex","SOLUSD",1753210612292,38.12,203.73,203.7,9.71868022]
["bitfinex","SOLUSD",1753210612489,38.12,203.73,203.71,9.71868022]
["bitfinex","SOLUSD",1753210612695,38.12,203.73,203.67,0.66]
["bitfinex","SOLUSD",1753210612696,38.12,203.73,203.72,9.71868022]
["bitfinex","SOLUSD",1753210613067,0.06,203.74,203.72,29.68]
["bitfinex","SOLUSD",1753210613395,0.06,203.74,203.69,0.66]
["bitfinex","SOLUSD",1753210613693,0.06,203.74,203.73,9.71868022]
["bitfinex","SOLUSD",1753210613998,38.04,203.77,203.74,9.71868022]
["bitfinex","SOLUSD",1753210614329,38.04,203.77,203.75,9.71868022]
["bitfinex","SOLUSD",1753210615296,38.04,203.77,203.76,9.71868022]
["bitfinex","SOLUSD",1753210616872,26.0,203.81,203.76,9.71868022]
["bitfinex","SOLUSD",1753210617066,37.94,203.8,203.74,30.34]
["bitfinex","SOLUSD",1753210617273,38.61,203.8,203.74,29.68]
["bitfinex","SOLUSD",1753210617472,38.61,203.8,203.76,9.71868022]
["bitfinex","SOLUSD",1753210617696,37.94,203.8,203.76,9.71868022]
["bitfinex","SOLUSD",1753210617878,37.94,203.8,203.78,9.71868022]
["bitfinex","SOLUSD",1753210618374,37.94,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1753210618694,37.94,203.8,203.77,9.71868022]
["bitfinex","SOLUSD",1753210619073,37.94,203.8,203.75,5.56797546]
["bitfinex","SOLUSD",1753210619273,37.94,203.8,203.77,9.71868022]
["bitfinex","SOLUSD",1753210619824,30.01055274,203.84,203.76,29.68]
["bitfinex","SOLUSD",1753210619825,0.67,203.84,203.76,29.68]
["bitfinex","SOLUSD",1753210619977,37.86,203.82,203.79,9.71868022]
["bitfinex","SOLUSD",1753210620178,37.86,203.82,203.78,4.90723745]
["bitfinex","SOLUSD",1753210620410,37.86,203.82,203.79,9.71868022]
["bitfinex","SOLUSD",1753210621498,37.86,203.82,203.77,4.90740428]
["bitfinex","SOLUSD",1753210621499,37.86,203.82,203.8,9.71868022]
["bitfinex","SOLUSD",1753210621705,37.86,203.82,203.77,0.66]
["bitfinex","SOLUSD",1753210621706,37.86,203.82,203.79,9.71868022]
["bitfinex","SOLUSD",1753210621888,37.86,203.82,203.8,9.71868022]
["bitfinex","SOLUSD",1753210622199,37.86,203.82,203.77,35.24745862]
["bitfinex","SOLUSD",1753210622375,37.86,203.82,203.8,9.71868022]
["bitfinex","SOLUSD",1753210622574,3.95094588,203.88,203.8,9.71868022]
["bitfinex","SOLUSD",1753210622575,0.67,203.9,203.81,10.37868022]
["bitfinex","SOLUSD",1753210622778,38.49,203.9,203.86,9.71868022]
["bitfinex","SOLUSD",1753210623005,0.67,203.93,203.87,30.34]
["bitfinex","SOLUSD",1753210623212,9.71868022,203.89,203.79,0.66]
["bitfinex","SOLUSD",1753210623374,9.71868022,203.83,203.77,9.71868022]
["bitfinex","SOLUSD",1753210623704,37.8,203.82,203.77,9.71868022]
["bitfinex","SOLUSD",1753210624017,63.8,203.88,203.81,9.71868022]
["bitfinex","SOLUSD",1753210624175,10.38868022,203.93,203.83,29.42]
["bitfinex","SOLUSD",1753210624380,37.8,203.92,203.87,9.71868022]
["bitfinex","SOLUSD",1753210624589,37.8,203.92,203.82,5.56628986]
["bitfinex","SOLUSD",1753210624590,0.67,203.91,203.82,0.66]
["bitfinex","SOLUSD",1753210624894,9.71868022,203.88,203.82,9.71868022]
["bitfinex","SOLUSD",1753210625075,37.78,203.88,203.83,9.71868022]
["bitfinex","SOLUSD",1753210625282,38.45,203.88,203.83,9.71868022]
["bitfinex","SOLUSD",1753210625495,0.06,203.87,203.82,9.71868022]
["bitfinex","SOLUSD",1753210625680,0.06,203.87,203.83,9.71868022]
["bitfinex","SOLUSD",1753210627623,10.38868022,203.83,203.75,0.66]
["bitfinex","SOLUSD",1753210627781,37.68,203.83,203.79,9.71868022]
["bitfinex","SOLUSD",1753210628090,15.29497008,203.82,203.76,9.71868022]
["bitfinex","SOLUSD",1753210628287,15.29497008,203.82,203.72,0.66]
["bitfinex","SOLUSD",1753210628288,9.71868022,203.81,203.75,9.71868022]
["bitfinex","SOLUSD",1753210628693,15.29497008,203.82,203.76,9.71868022]
["bitfinex","SOLUSD",1753210629012,0.67,203.81,203.76,9.71868022]
["bitfinex","SOLUSD",1753210629357,0.67,203.81,203.78,9.71868022]
["bitfinex","SOLUSD",1753210629358,37.66,203.81,203.78,9.71868022]
["bitfinex","SOLUSD",1753210629477,37.66,203.81,203.79,9.71868022]
["bitfinex","SOLUSD",1753210630119,26.0,203.83,203.8,9.71868022]
["bitfinex","SOLUSD",1753210630282,63.64,203.84,203.81,9.71868022]
["bitfinex","SOLUSD",1753210630586,26.0,203.84,203.81,9.71868022]
["bitfinex","SOLUSD",1753210630791,26.0,203.84,203.8,9.71868022]
["bitfinex","SOLUSD",1753210630988,26.67,203.84,203.8,9.71868022]
["bitfinex","SOLUSD",1753210631192,26.0,203.84,203.77,0.66]
["bitfinex","SOLUSD",1753210631512,26.0,203.84,203.8,9.71868022]
["bitfinex","SOLUSD",1753210632503,30.90590226,203.84,203.79,9.71868022]
["bitfinex","SOLUSD",1753210633133,30.90590226,203.84,203.77,30.08]
["bitfinex","SOLUSD",1753210633134,9.71868022,203.81,203.74,0.03]
["bitfinex","SOLUSD",1753210633335,0.67,203.83,203.74,0.03]
["bitfinex","SOLUSD",1753210633336,47.29868022,203.8,203.74,0.03]
["bitfinex","SOLUSD",1753210633521,38.25,203.8,203.75,9.71868022]
["bitfinex","SOLUSD",1753210633715,4.90628986,203.82,203.77,9.71868022]
["bitfinex","SOLUSD",1753210633923,30.90610231,203.83,203.78,9.71868022]
["bitfinex","SOLUSD",1753210634233,37.54,203.81,203.78,9.71868022]
["bitfinex","SOLUSD",1753210635334,37.54,203.81,203.79,9.71868022]
["bitfinex","SOLUSD",1753210635536,37.54,203.81,203.8,9.71868022]
["bitfinex","SOLUSD",1753210636031,37.54,203.81,203.74,0.03]
["bitfinex","SOLUSD",1753210636032,16.78468397,203.8,203.74,0.03]
["bitfinex","SOLUSD",1753210636254,26.0,203.76,203.74,0.03]
["bitfinex","SOLUSD",1753210636426,47.23868022,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753210636750,47.26147936,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753210637057,64.04616333,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210637213,66.62367882,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210637814,5.57797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210638023,95.56133965,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210638524,64.15,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210639349,63.48,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210639921,6.6347,203.77,203.74,1e-08]
["bitfinex","SOLUSD",1753210640123,37.44,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1753210640350,37.44,203.76,203.74,9.71868023]
["bitfinex","SOLUSD",1753210640552,37.44,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1753210640837,37.44,203.76,203.74,9.71868023]
["bitfinex","SOLUSD",1753210641139,37.44,203.76,203.75,9.71868022]
["bitfinex","SOLUSD",1753210641618,37.44,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1753210641820,15.30665568,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210642950,58.09133965,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210643448,26.68,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210643742,31.58797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210643945,69.51133965,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210644155,69.65350122,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210645550,69.47133965,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210645851,69.61350122,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210646248,32.09133965,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210646549,69.63350122,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210646850,59.914821,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210647051,69.63350122,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1753210648724,26.0,203.72,203.69,0.03]
["bitfinex","SOLUSD",1753210648931,26.64552576,203.7,203.69,0.03]
["bitfinex","SOLUSD",1753210649129,49.58174554,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1753210649324,0.14216157,203.65,203.62,0.03]
["bitfinex","SOLUSD",1753210649631,106.39910598,203.66,203.62,0.03]
["bitfinex","SOLUSD",1753210649632,26.50336419,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753210649832,9.71868022,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753210650133,63.38,203.63,203.62,0.03]
["bitfinex","SOLUSD",1753210651053,29.02994308,203.66,203.62,0.03]
["bitfinex","SOLUSD",1753210651054,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210651253,63.38,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210651426,26.0,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210651628,63.38,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210653448,80.16468397,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210653663,95.61567011,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210654158,9.71868022,203.68,203.65,0.03]
["bitfinex","SOLUSD",1753210654450,37.38,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753210654826,47.09868022,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753210655049,47.77868022,203.67,203.65,0.03]
["bitfinex","SOLUSD",1753210655234,26.50336419,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210655425,37.38,203.66,203.65,0.03]
["bitfinex","SOLUSD",1753210656555,37.38,203.66,203.65,10.44868022]
["bitfinex","SOLUSD",1753210657128,21.69307111,203.74,203.65,10.44868022]
["bitfinex","SOLUSD",1753210657354,37.38,203.73,203.7,9.71868022]
["bitfinex","SOLUSD",1753210657550,26.0,203.71,203.7,9.71868022]
["bitfinex","SOLUSD",1753210657727,37.38,203.71,203.66,0.7]
["bitfinex","SOLUSD",1753210657927,37.38,203.71,203.69,9.71868022]
["bitfinex","SOLUSD",1753210658354,37.38,203.71,203.67,0.7]
["bitfinex","SOLUSD",1753210658355,37.38,203.71,203.68,9.71868022]
["bitfinex","SOLUSD",1753210658547,42.28899879,203.71,203.65,0.73]
["bitfinex","SOLUSD",1753210658856,37.38,203.7,203.65,30.15]
["bitfinex","SOLUSD",1753210659034,37.38,203.7,203.68,9.71868022]
["bitfinex","SOLUSD",1753210659394,47.09868022,203.7,203.65,0.03]
["bitfinex","SOLUSD",1753210659531,47.77868022,203.7,203.65,0.03]
["bitfinex","SOLUSD",1753210659729,26.0,203.71,203.65,0.03]
["bitfinex","SOLUSD",1753210659930,37.38,203.7,203.66,0.7]
["bitfinex","SOLUSD",1753210660337,37.38,203.7,203.66,10.41868022]
["bitfinex","SOLUSD",1753210660543,8.82193124,203.75,203.69,9.71868022]
["bitfinex","SOLUSD",1753210660738,8.82193124,203.75,203.7,9.71868022]
["bitfinex","SOLUSD",1753210660935,63.38,203.74,203.69,9.71868022]
["bitfinex","SOLUSD",1753210661344,63.38,203.74,203.67,0.7]
["bitfinex","SOLUSD",1753210661540,64.06,203.74,203.68,9.71868022]
["bitfinex","SOLUSD",1753210661751,64.06,203.74,203.56,10.0]
["bitfinex","SOLUSD",1753210661752,4.90845727,203.73,203.56,10.0]
["bitfinex","SOLUSD",1753210661954,4.90845727,203.73,203.47,173.77337459]
["bitfinex","SOLUSD",1753210661955,37.48,203.72,203.44,0.2]
["bitfinex","SOLUSD",1753210662175,26.0,203.49,203.44,0.2]
["bitfinex","SOLUSD",1753210662332,26.0,203.42,203.41,0.2]
["bitfinex","SOLUSD",1753210662534,26.0,203.42,203.32,0.03]
["bitfinex","SOLUSD",1753210662535,83.57736044,203.42,203.32,0.03]
["bitfinex","SOLUSD",1753210662761,9.71868022,203.33,203.32,0.03]
["bitfinex","SOLUSD",1753210662958,9.71868022,203.33,203.23,29.45]
["bitfinex","SOLUSD",1753210662959,9.71868022,203.24,203.23,29.45]
["bitfinex","SOLUSD",1753210663169,9.71868022,203.24,203.18,0.03]
["bitfinex","SOLUSD",1753210663170,26.0,203.21,203.18,0.03]
["bitfinex","SOLUSD",1753210663468,14.73821116,203.28,203.18,0.03]
["bitfinex","SOLUSD",1753210663469,14.73821116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210663948,40.64,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210664391,40.68,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210664577,14.73821116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210664777,55.43821116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210665157,40.7,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210665357,55.43821116,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210665747,19.6597132,203.19,203.18,0.03]
["bitfinex","SOLUSD",1753210666054,19.6597132,203.19,203.12,0.03]
["bitfinex","SOLUSD",1753210666055,26.0,203.16,203.12,0.03]
["bitfinex","SOLUSD",1753210666355,26.0,203.12,203.11,0.2]
["bitfinex","SOLUSD",1753210666558,66.72,203.12,203.08,0.03]
["bitfinex","SOLUSD",1753210666916,26.0,203.06,203.02,0.03]
["bitfinex","SOLUSD",1753210667173,14.73821116,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210667492,98.22289513,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210667660,2.44659018,203.12,203.02,0.03]
["bitfinex","SOLUSD",1753210667972,36.59043718,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210668273,26.0,203.08,203.02,0.03]
["bitfinex","SOLUSD",1753210668274,0.14216157,203.06,203.02,0.03]
["bitfinex","SOLUSD",1753210668442,40.72,203.05,203.03,0.66]
["bitfinex","SOLUSD",1753210668779,40.72,203.05,203.04,0.66]
["bitfinex","SOLUSD",1753210668981,55.45821116,203.05,203.02,0.03]
["bitfinex","SOLUSD",1753210669181,14.73821116,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210670173,31.52289513,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210670477,31.6650567,203.03,203.02,0.03]
["bitfinex","SOLUSD",1753210670690,42.78468397,203.01,203.0,0.03]
["bitfinex","SOLUSD",1753210670994,98.2850567,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1753210671201,26.0,202.89,202.83,0.66]
["bitfinex","SOLUSD",1753210671371,14.73821116,202.86,202.83,0.66]
["bitfinex","SOLUSD",1753210671705,40.58,202.85,202.83,0.66]
["bitfinex","SOLUSD",1753210671908,40.56,202.84,202.83,0.66]
["bitfinex","SOLUSD",1753210672300,40.54,202.84,202.81,0.0579]
["bitfinex","SOLUSD",1753210672468,42.92684554,202.82,202.81,0.0579]
["bitfinex","SOLUSD",1753210672673,83.30468397,202.82,202.81,0.0579]
["bitfinex","SOLUSD",1753210672873,98.1850567,202.82,202.81,0.0579]
["bitfinex","SOLUSD",1753210673073,57.6650567,202.78,202.77,0.03]
["bitfinex","SOLUSD",1753210673383,81.25821116,202.78,202.77,0.03]
["bitfinex","SOLUSD",1753210673693,98.1850567,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1753210673887,98.1850567,202.78,202.68,0.03]
["bitfinex","SOLUSD",1753210673888,30.93251423,202.74,202.68,0.03]
["bitfinex","SOLUSD",1753210674206,26.0,202.7,202.68,0.03]
["bitfinex","SOLUSD",1753210674439,72.1650567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210674585,31.6650567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210674780,14.88037273,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210674991,72.1450567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210675175,16.92684554,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210675500,72.1850567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210675701,0.14216157,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210675888,40.5,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210676093,55.38037273,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210676285,72.1450567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210676597,31.6650567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210676901,72.1650567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210677071,31.6650567,202.69,202.68,0.03]
["bitfinex","SOLUSD",1753210677272,31.6650567,202.69,202.55,0.66]
["bitfinex","SOLUSD",1753210677273,42.78468397,202.67,202.55,0.66]
["bitfinex","SOLUSD",1753210677489,26.0,202.67,202.56,0.66]
["bitfinex","SOLUSD",1753210677675,98.1050567,202.67,202.56,0.66]
["bitfinex","SOLUSD",1753210677881,98.1050567,202.67,202.5,5.13815301]
["bitfinex","SOLUSD",1753210677882,57.6650567,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753210678087,81.32037273,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753210678299,26.0,202.63,202.52,0.66]
["bitfinex","SOLUSD",1753210678499,26.0,202.53,202.52,0.66]
["bitfinex","SOLUSD",1753210678909,66.4,202.53,202.52,0.66]
["bitfinex","SOLUSD",1753210679117,81.13821116,202.53,202.52,0.66]
["bitfinex","SOLUSD",1753210679329,0.26,202.63,202.52,0.14725051]
["bitfinex","SOLUSD",1753210679493,26.0,202.55,202.52,0.14725051]
["bitfinex","SOLUSD",1753210679683,16.78468397,202.69,202.54,14.73821116]
["bitfinex","SOLUSD",1753210679888,14.73821116,202.64,202.58,14.73821116]
["bitfinex","SOLUSD",1753210680107,26.0,202.6,202.55,14.73821116]
["bitfinex","SOLUSD",1753210680282,2.57213354,202.69,202.59,14.73821116]
["bitfinex","SOLUSD",1753210680487,40.93365133,202.86,202.52,21.72227113]
["bitfinex","SOLUSD",1753210680488,14.73821116,202.72,202.58,14.73821116]
["bitfinex","SOLUSD",1753210680807,5.14485421,202.76,202.68,14.73821116]
["bitfinex","SOLUSD",1753210680996,14.73821116,202.74,202.67,14.73821116]
["bitfinex","SOLUSD",1753210681191,14.73821116,202.71,202.66,0.66]
["bitfinex","SOLUSD",1753210681397,26.0,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753210681594,26.0,202.71,202.61,0.66]
["bitfinex","SOLUSD",1753210681785,26.0,202.67,202.61,0.66]
["bitfinex","SOLUSD",1753210681989,40.34,202.7,202.57,14.73821116]
["bitfinex","SOLUSD",1753210681990,26.0,202.62,202.57,14.73821116]
["bitfinex","SOLUSD",1753210682212,26.0,202.62,202.58,15.39821116]
["bitfinex","SOLUSD",1753210682508,40.3,202.61,202.59,0.66]
["bitfinex","SOLUSD",1753210682697,26.0,202.57,202.55,0.66]
["bitfinex","SOLUSD",1753210683008,66.32,202.56,202.55,0.66]
["bitfinex","SOLUSD",1753210683199,66.32,202.56,202.5,5.13806737]
["bitfinex","SOLUSD",1753210683200,26.0,202.53,202.5,0.86]
["bitfinex","SOLUSD",1753210683404,17.44684554,202.63,202.5,0.86]
["bitfinex","SOLUSD",1753210683405,0.14216157,202.63,202.52,14.73821116]
["bitfinex","SOLUSD",1753210683737,26.0,202.59,202.53,0.66]
["bitfinex","SOLUSD",1753210683891,40.26,202.58,202.56,14.48196626]
["bitfinex","SOLUSD",1753210684091,40.26,202.58,202.57,15.39821116]
["bitfinex","SOLUSD",1753210684311,16.78468397,202.71,202.57,15.39821116]
["bitfinex","SOLUSD",1753210684509,14.73821116,202.68,202.61,14.73821116]
["bitfinex","SOLUSD",1753210684810,26.0,202.66,202.62,15.39821116]
["bitfinex","SOLUSD",1753210685032,66.24,202.65,202.63,0.66]
["bitfinex","SOLUSD",1753210685308,40.24,202.67,202.64,0.66]
["bitfinex","SOLUSD",1753210685490,40.24,202.67,202.65,0.66]
["bitfinex","SOLUSD",1753210685687,66.24,202.67,202.62,15.39821116]
["bitfinex","SOLUSD",1753210685898,66.24,202.67,202.63,5.59487946]
["bitfinex","SOLUSD",1753210686097,66.24,202.67,202.62,14.73821116]
["bitfinex","SOLUSD",1753210686098,26.0,202.65,202.64,0.66]
["bitfinex","SOLUSD",1753210686296,26.0,202.65,202.63,14.73821116]
["bitfinex","SOLUSD",1753210686497,40.24,202.67,202.62,14.73821116]
["bitfinex","SOLUSD",1753210687120,66.24,202.67,202.63,0.66]
["bitfinex","SOLUSD",1753210687305,66.24,202.67,202.63,14.73821116]
["bitfinex","SOLUSD",1753210687624,40.24,202.67,202.64,0.66]
["bitfinex","SOLUSD",1753210688319,2.71331579,202.76,202.66,14.73821116]
["bitfinex","SOLUSD",1753210688320,2.57115422,202.76,202.66,14.73821116]
["bitfinex","SOLUSD",1753210688526,54.83821116,202.75,202.66,16.78468397]
["bitfinex","SOLUSD",1753210688835,14.73821116,202.74,202.67,0.66]
["bitfinex","SOLUSD",1753210689025,14.73821116,202.74,202.58,14.73821116]
["bitfinex","SOLUSD",1753210689026,16.78468397,202.67,202.51,0.66]
["bitfinex","SOLUSD",1753210689234,16.78468397,202.67,202.5,0.2]
["bitfinex","SOLUSD",1753210689235,14.73821116,202.52,202.5,0.2]
["bitfinex","SOLUSD",1753210689509,40.1,202.51,202.5,0.2]
["bitfinex","SOLUSD",1753210689711,54.85821116,202.51,202.5,0.2]
["bitfinex","SOLUSD",1753210690006,40.12,202.51,202.5,0.2]
["bitfinex","SOLUSD",1753210690389,54.85821116,202.51,202.5,0.2]
["bitfinex","SOLUSD",1753210690823,26.0,202.48,202.47,0.2]
["bitfinex","SOLUSD",1753210691028,40.88037273,202.48,202.47,0.2]
["bitfinex","SOLUSD",1753210691330,0.14216157,202.47,202.44,0.03]
["bitfinex","SOLUSD",1753210691505,26.0,202.42,202.34,0.66]
["bitfinex","SOLUSD",1753210691823,26.0,202.32,202.25,0.66]
["bitfinex","SOLUSD",1753210692002,14.73821116,202.26,202.25,0.66]
["bitfinex","SOLUSD",1753210692208,26.0,202.28,202.21,4.94533367]
["bitfinex","SOLUSD",1753210692209,40.02,202.27,202.21,0.66]
["bitfinex","SOLUSD",1753210692524,14.73821116,202.24,202.21,0.66]
["bitfinex","SOLUSD",1753210692996,40.73821116,202.22,202.16,0.66]
["bitfinex","SOLUSD",1753210693214,14.73821116,202.18,202.16,0.66]
["bitfinex","SOLUSD",1753210693392,14.73821116,202.17,202.13,5.60731113]
["bitfinex","SOLUSD",1753210693697,14.73821116,202.18,202.14,0.66]
["bitfinex","SOLUSD",1753210693892,14.73821116,202.18,202.15,0.42937959]
["bitfinex","SOLUSD",1753210694325,54.71821116,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1753210694658,26.0,202.22,202.17,14.73821116]
["bitfinex","SOLUSD",1753210694798,26.0,202.22,202.18,16.78468397]
["bitfinex","SOLUSD",1753210694998,39.96,202.23,202.18,14.73821116]
["bitfinex","SOLUSD",1753210695242,39.96,202.23,202.13,17.31558897]
["bitfinex","SOLUSD",1753210695243,39.96,202.23,202.14,16.78468397]
["bitfinex","SOLUSD",1753210695540,14.73821116,202.22,202.16,16.78468397]
["bitfinex","SOLUSD",1753210695914,14.73821116,202.21,202.16,5.60653894]
["bitfinex","SOLUSD",1753210696104,14.73821116,202.22,202.18,16.78468397]
["bitfinex","SOLUSD",1753210696430,14.73821116,202.26,202.2,16.78468397]
["bitfinex","SOLUSD",1753210696617,39.96,202.25,202.2,31.52289513]
["bitfinex","SOLUSD",1753210696810,14.73821116,202.32,202.24,31.52289513]
["bitfinex","SOLUSD",1753210697009,54.65821116,202.33,202.26,31.52289513]
["bitfinex","SOLUSD",1753210697316,4.94071146,202.4,202.25,0.66]
["bitfinex","SOLUSD",1753210697317,35.52,202.44,202.32,14.73821116]
["bitfinex","SOLUSD",1753210697503,35.52,202.44,202.34,14.73821116]
["bitfinex","SOLUSD",1753210697504,39.92,202.43,202.34,14.73821116]
["bitfinex","SOLUSD",1753210697829,14.73821116,202.4,202.34,14.73821116]
["bitfinex","SOLUSD",1753210698026,39.92,202.43,202.35,4.94193229]
["bitfinex","SOLUSD",1753210698027,14.73821116,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1753210698205,14.73821116,202.41,202.35,19.68014345]
["bitfinex","SOLUSD",1753210698400,39.9,202.46,202.35,19.68014345]
["bitfinex","SOLUSD",1753210698401,54.63821116,202.46,202.39,14.73821116]
["bitfinex","SOLUSD",1753210698605,39.9,202.46,202.36,16.78468397]
["bitfinex","SOLUSD",1753210699017,39.9,202.46,202.42,16.78468397]
["bitfinex","SOLUSD",1753210699408,14.73821116,202.44,202.36,16.78468397]
["bitfinex","SOLUSD",1753210699707,39.9,202.46,202.36,31.52289513]
["bitfinex","SOLUSD",1753210699708,14.73821116,202.43,202.36,31.52289513]
["bitfinex","SOLUSD",1753210699927,39.88,202.44,202.4,31.52289513]
["bitfinex","SOLUSD",1753210700128,39.88,202.47,202.42,31.52289513]
["bitfinex","SOLUSD",1753210700549,39.88,202.47,202.38,12.35253696]
["bitfinex","SOLUSD",1753210700550,39.88,202.47,202.38,14.73821116]
["bitfinex","SOLUSD",1753210700762,39.88,202.47,202.32,0.14216157]
["bitfinex","SOLUSD",1753210700763,26.0,202.44,202.39,16.78468397]
["bitfinex","SOLUSD",1753210700928,26.0,202.43,202.39,31.52289513]
["bitfinex","SOLUSD",1753210701129,39.88,202.47,202.41,14.73821116]
["bitfinex","SOLUSD",1753210701353,39.88,202.47,202.4,15.45821116]
["bitfinex","SOLUSD",1753210701525,54.61821116,202.47,202.41,16.78468397]
["bitfinex","SOLUSD",1753210701848,80.61821116,202.47,202.41,16.78468397]
["bitfinex","SOLUSD",1753210702019,65.88,202.47,202.41,21.72493459]
["bitfinex","SOLUSD",1753210702218,40.73821116,202.43,202.36,15.45821116]
["bitfinex","SOLUSD",1753210702440,14.73821116,202.4,202.34,16.78468397]
["bitfinex","SOLUSD",1753210702915,39.8,202.42,202.36,31.52289513]
["bitfinex","SOLUSD",1753210703115,39.8,202.42,202.36,14.73821116]
["bitfinex","SOLUSD",1753210703514,26.0,202.37,202.32,0.72]
["bitfinex","SOLUSD",1753210703737,26.0,202.33,202.28,15.45821116]
["bitfinex","SOLUSD",1753210704038,0.14216157,202.43,202.33,16.78468397]
["bitfinex","SOLUSD",1753210704340,26.0,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753210704540,40.73821116,202.4,202.34,14.73821116]
["bitfinex","SOLUSD",1753210704841,40.73821116,202.4,202.33,31.52289513]
["bitfinex","SOLUSD",1753210705214,40.73821116,202.4,202.33,14.73821116]
["bitfinex","SOLUSD",1753210705616,26.0,202.4,202.34,14.73821116]
["bitfinex","SOLUSD",1753210705817,26.0,202.4,202.35,19.68004158]
["bitfinex","SOLUSD",1753210706122,26.0,202.4,202.37,14.73821116]
["bitfinex","SOLUSD",1753210706340,39.76,202.42,202.38,15.45821116]
["bitfinex","SOLUSD",1753210706643,39.76,202.42,202.39,14.73821116]
["bitfinex","SOLUSD",1753210706846,39.76,202.42,202.38,15.45821116]
["bitfinex","SOLUSD",1753210707051,39.76,202.42,202.4,14.73821116]
["bitfinex","SOLUSD",1753210707219,39.76,202.42,202.41,14.73821116]
["bitfinex","SOLUSD",1753210707418,39.76,202.42,202.36,0.72]
["bitfinex","SOLUSD",1753210707641,39.76,202.42,202.39,14.73821116]
["bitfinex","SOLUSD",1753210708024,14.73821116,202.41,202.34,14.73821116]
["bitfinex","SOLUSD",1753210708341,10.0,202.52,202.34,14.73821116]
["bitfinex","SOLUSD",1753210708342,0.52,202.56,202.4,14.73821116]
["bitfinex","SOLUSD",1753210708651,39.82,202.55,202.48,14.73821116]
["bitfinex","SOLUSD",1753210708854,26.0,202.52,202.49,14.73821116]
["bitfinex","SOLUSD",1753210709056,39.82,202.55,202.49,14.73821116]
["bitfinex","SOLUSD",1753210709057,39.82,202.55,202.49,0.72]
["bitfinex","SOLUSD",1753210709227,14.73821116,202.59,202.52,14.73821116]
["bitfinex","SOLUSD",1753210709534,39.8,202.58,202.54,14.73821116]
["bitfinex","SOLUSD",1753210709721,39.8,202.58,202.55,14.73821116]
["bitfinex","SOLUSD",1753210709921,26.0,202.56,202.51,4.93798803]
["bitfinex","SOLUSD",1753210710117,39.8,202.58,202.51,4.93798803]
["bitfinex","SOLUSD",1753210710118,39.8,202.58,202.52,14.73821116]
["bitfinex","SOLUSD",1753210710339,39.8,202.58,202.53,14.73821116]
["bitfinex","SOLUSD",1753210710646,65.8,202.58,202.53,14.73821116]
["bitfinex","SOLUSD",1753210711857,26.0,202.58,202.53,14.73821116]
["bitfinex","SOLUSD",1753210712382,26.0,202.54,202.44,12.34890769]
["bitfinex","SOLUSD",1753210712524,39.72,202.53,202.45,5.65949123]
["bitfinex","SOLUSD",1753210712726,26.0,202.5,202.45,5.65949123]
["bitfinex","SOLUSD",1753210713030,39.72,202.53,202.49,14.73821116]
["bitfinex","SOLUSD",1753210713229,39.72,202.53,202.52,14.73821116]
["bitfinex","SOLUSD",1753210713431,39.7,202.53,202.51,14.73821116]
["bitfinex","SOLUSD",1753210713619,39.7,202.53,202.49,14.73821116]
["bitfinex","SOLUSD",1753210713927,26.0,202.54,202.47,0.72]
["bitfinex","SOLUSD",1753210713928,0.18680253,202.51,202.5,19.67648276]
["bitfinex","SOLUSD",1753210714248,0.18680253,202.51,202.48,19.67675333]
["bitfinex","SOLUSD",1753210714479,0.18680253,202.51,202.43,0.72]
["bitfinex","SOLUSD",1753210714480,26.0,202.48,202.43,0.72]
["bitfinex","SOLUSD",1753210714636,39.7,202.47,202.43,0.72]
["bitfinex","SOLUSD",1753210715436,54.43821116,202.47,202.4,19.67875078]
["bitfinex","SOLUSD",1753210715640,14.73821116,202.46,202.4,4.94053962]
["bitfinex","SOLUSD",1753210715849,26.0,202.43,202.38,15.45821116]
["bitfinex","SOLUSD",1753210716036,39.66,202.42,202.4,14.73821116]
["bitfinex","SOLUSD",1753210716231,39.66,202.42,202.39,4.94091926]
["bitfinex","SOLUSD",1753210716232,0.14216157,202.48,202.41,15.45821116]
["bitfinex","SOLUSD",1753210716479,40.73821116,202.45,202.39,4.94091926]
["bitfinex","SOLUSD",1753210716686,14.73821116,202.42,202.36,0.72]
["bitfinex","SOLUSD",1753210716839,39.62,202.41,202.36,0.72]
["bitfinex","SOLUSD",1753210717040,39.62,202.41,202.36,20.39988612]
["bitfinex","SOLUSD",1753210717263,5.22484475,202.51,202.4,14.73821116]
["bitfinex","SOLUSD",1753210717469,5.22484475,202.51,202.41,14.73821116]
["bitfinex","SOLUSD",1753210717470,26.0,202.45,202.41,14.73821116]
["bitfinex","SOLUSD",1753210717839,39.58,202.44,202.41,14.73821116]
["bitfinex","SOLUSD",1753210718039,39.58,202.44,202.41,19.67867474]
["bitfinex","SOLUSD",1753210718242,40.73821116,202.5,202.43,14.73821116]
["bitfinex","SOLUSD",1753210718545,39.56,202.49,202.44,14.73821116]
["bitfinex","SOLUSD",1753210718751,0.18680253,202.51,202.41,17.291632]
["bitfinex","SOLUSD",1753210718752,39.56,202.48,202.46,14.73821116]
["bitfinex","SOLUSD",1753210719150,39.56,202.48,202.45,14.73821116]
["bitfinex","SOLUSD",1753210719464,39.56,202.47,202.42,0.72]
["bitfinex","SOLUSD",1753210719680,39.56,202.47,202.42,14.73821116]
["bitfinex","SOLUSD",1753210719841,39.56,202.47,202.41,4.94046358]
["bitfinex","SOLUSD",1753210720042,39.56,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1753210720768,39.56,202.47,202.45,14.73821116]
["bitfinex","SOLUSD",1753210721267,0.52,202.57,202.46,15.45821116]
["bitfinex","SOLUSD",1753210721450,41.8706,202.62,202.43,29.63987551]
["bitfinex","SOLUSD",1753210721451,3.63048291,202.61,202.56,14.73821116]
["bitfinex","SOLUSD",1753210721653,35.62,202.62,202.59,14.73821116]
["bitfinex","SOLUSD",1753210721855,39.46,202.61,202.59,14.73821116]
["bitfinex","SOLUSD",1753210722364,39.48,202.6,202.58,14.73821116]
["bitfinex","SOLUSD",1753210722764,39.48,202.6,202.59,14.73821116]
["bitfinex","SOLUSD",1753210722967,35.62,202.62,202.59,14.73821116]
["bitfinex","SOLUSD",1753210723269,0.06,202.62,202.61,14.73821116]
["bitfinex","SOLUSD",1753210723474,0.06,202.62,202.61,15.45821116]
["bitfinex","SOLUSD",1753210723769,39.42,202.67,202.61,15.45821116]
["bitfinex","SOLUSD",1753210723941,0.06,202.71,202.64,26.0]
["bitfinex","SOLUSD",1753210724146,0.06,202.71,202.7,19.67161027]
["bitfinex","SOLUSD",1753210724376,0.06,202.71,202.62,0.72]
["bitfinex","SOLUSD",1753210724377,0.06,202.71,202.66,14.73821116]
["bitfinex","SOLUSD",1753210724580,0.06,202.71,202.58,14.73821116]
["bitfinex","SOLUSD",1753210724581,14.73821116,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1753210724768,42.9912264,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1753210725074,39.36,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1753210725571,39.36,202.65,202.63,5.65510339]
["bitfinex","SOLUSD",1753210725774,0.06,202.71,202.64,15.45821116]
["bitfinex","SOLUSD",1753210725954,39.34,202.7,202.69,16.78468397]
["bitfinex","SOLUSD",1753210726269,42.97069226,202.7,202.69,21.71832647]
["bitfinex","SOLUSD",1753210726654,42.97069226,202.7,202.69,16.78468397]
["bitfinex","SOLUSD",1753210727060,39.34,202.7,202.69,31.52289513]
["bitfinex","SOLUSD",1753210727449,39.34,202.7,202.69,32.22289513]
["bitfinex","SOLUSD",1753210727978,39.34,202.7,202.69,17.48468397]
["bitfinex","SOLUSD",1753210728162,39.34,202.7,202.69,32.22289513]
["bitfinex","SOLUSD",1753210728373,39.34,202.7,202.69,37.15653763]
["bitfinex","SOLUSD",1753210729047,39.34,202.7,202.69,36.45653763]
["bitfinex","SOLUSD",1753210729261,39.34,202.7,202.65,14.73821116]
["bitfinex","SOLUSD",1753210729466,39.34,202.7,202.64,36.45775497]
["bitfinex","SOLUSD",1753210729467,0.15134386,202.69,202.64,36.45775497]
["bitfinex","SOLUSD",1753210730180,0.15134386,202.69,202.65,14.73821116]
["bitfinex","SOLUSD",1753210730359,39.16,202.68,202.67,16.78468397]
["bitfinex","SOLUSD",1753210730855,39.14,202.68,202.67,16.78468397]
["bitfinex","SOLUSD",1753210731852,39.14,202.68,202.63,14.73821116]
["bitfinex","SOLUSD",1753210732079,39.14,202.68,202.65,16.78468397]
["bitfinex","SOLUSD",1753210732253,39.14,202.68,202.67,16.78468397]
["bitfinex","SOLUSD",1753210734866,26.0,202.65,202.58,16.78468397]
["bitfinex","SOLUSD",1753210735073,53.71821116,202.64,202.58,36.45921658]
["bitfinex","SOLUSD",1753210735378,26.0,202.65,202.58,17.27712508]
["bitfinex","SOLUSD",1753210735580,38.98,202.64,202.62,16.78468397]
["bitfinex","SOLUSD",1753210736078,26.0,202.61,202.55,0.7]
["bitfinex","SOLUSD",1753210736382,0.14216157,202.67,202.62,16.78468397]
["bitfinex","SOLUSD",1753210736383,40.73821116,202.67,202.62,16.78468397]
["bitfinex","SOLUSD",1753210736553,0.2,202.78,202.62,16.78468397]
["bitfinex","SOLUSD",1753210736554,0.2,202.78,202.63,0.7]
["bitfinex","SOLUSD",1753210736883,14.73821116,202.74,202.7,16.78468397]
["bitfinex","SOLUSD",1753210737065,15.31821116,202.71,202.64,14.73821116]
["bitfinex","SOLUSD",1753210737267,14.73821116,202.69,202.64,16.78468397]
["bitfinex","SOLUSD",1753210737481,14.73821116,202.69,202.63,16.78468397]
["bitfinex","SOLUSD",1753210737700,26.0,202.67,202.63,16.78468397]
["bitfinex","SOLUSD",1753210737856,39.0,202.66,202.63,14.73821116]
["bitfinex","SOLUSD",1753210738885,39.0,202.66,202.65,31.52289513]
["bitfinex","SOLUSD",1753210739056,39.0,202.66,202.65,32.22289513]
["bitfinex","SOLUSD",1753210739365,38.94,202.67,202.65,32.22289513]
["bitfinex","SOLUSD",1753210739566,0.06,202.71,202.67,16.78468397]
["bitfinex","SOLUSD",1753210739762,38.94,202.7,202.66,14.73821116]
["bitfinex","SOLUSD",1753210739962,0.06,202.71,202.65,16.78468397]
["bitfinex","SOLUSD",1753210740162,14.73821116,202.68,202.59,0.7]
["bitfinex","SOLUSD",1753210740373,38.92,202.69,202.55,15.43821116]
["bitfinex","SOLUSD",1753210740374,14.73821116,202.61,202.55,15.43821116]
["bitfinex","SOLUSD",1753210740592,26.0,202.65,202.5,0.7]
["bitfinex","SOLUSD",1753210740593,14.73821116,202.59,202.5,0.7]
["bitfinex","SOLUSD",1753210740755,14.73821116,202.63,202.56,14.73821116]
["bitfinex","SOLUSD",1753210741079,14.73821116,202.64,202.58,31.52289513]
["bitfinex","SOLUSD",1753210741280,12.39288934,202.71,202.62,14.73821116]
["bitfinex","SOLUSD",1753210741281,38.92,202.63,202.62,14.73821116]
["bitfinex","SOLUSD",1753210741487,53.65821116,202.63,202.6,16.78468397]
["bitfinex","SOLUSD",1753210741666,14.73821116,202.61,202.58,16.78468397]
["bitfinex","SOLUSD",1753210741857,38.94,202.6,202.58,16.78468397]
["bitfinex","SOLUSD",1753210742075,53.67821116,202.6,202.58,16.78468397]
["bitfinex","SOLUSD",1753210742475,38.94,202.6,202.58,16.78468397]
["bitfinex","SOLUSD",1753210742661,38.94,202.61,202.6,16.78468397]
["bitfinex","SOLUSD",1753210742997,4.99316487,202.71,202.62,16.78468397]
["bitfinex","SOLUSD",1753210742998,0.06,202.71,202.62,16.78468397]
["bitfinex","SOLUSD",1753210743166,0.06,202.71,202.68,16.78468397]
["bitfinex","SOLUSD",1753210743371,53.65821116,202.7,202.68,16.78468397]
["bitfinex","SOLUSD",1753210743575,53.65821116,202.7,202.65,16.78468397]
["bitfinex","SOLUSD",1753210743758,26.0,202.67,202.57,149.9]
["bitfinex","SOLUSD",1753210743966,4.99327336,202.71,202.53,0.73]
["bitfinex","SOLUSD",1753210743967,26.0,202.63,202.53,0.73]
["bitfinex","SOLUSD",1753210744170,26.14216157,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753210744388,40.88037273,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753210744699,41.40037273,202.59,202.58,0.03]
["bitfinex","SOLUSD",1753210744982,0.14216157,202.58,202.53,0.03]
["bitfinex","SOLUSD",1753210745184,0.14216157,202.58,202.41,14.73821116]
["bitfinex","SOLUSD",1753210745185,0.14216157,202.53,202.41,14.73821116]
["bitfinex","SOLUSD",1753210745369,14.73821116,202.49,202.42,14.73821116]
["bitfinex","SOLUSD",1753210745573,38.94,202.48,202.42,14.73821116]
["bitfinex","SOLUSD",1753210745890,53.67821116,202.48,202.43,16.78468397]
["bitfinex","SOLUSD",1753210746293,38.94,202.48,202.43,16.78468397]
["bitfinex","SOLUSD",1753210746593,14.73821116,202.46,202.42,16.78468397]
["bitfinex","SOLUSD",1753210746887,14.73821116,202.47,202.41,31.52289513]
["bitfinex","SOLUSD",1753210747095,14.73821116,202.47,202.42,4.94022329]
["bitfinex","SOLUSD",1753210748872,14.73821116,202.46,202.41,21.72514395]
["bitfinex","SOLUSD",1753210749098,14.73821116,202.46,202.41,16.78468397]
["bitfinex","SOLUSD",1753210749299,14.73821116,202.44,202.41,16.78468397]
["bitfinex","SOLUSD",1753210749505,38.82,202.43,202.41,16.78468397]
["bitfinex","SOLUSD",1753210749878,26.0,202.45,202.41,31.52289513]
["bitfinex","SOLUSD",1753210750191,26.0,202.48,202.41,16.78468397]
["bitfinex","SOLUSD",1753210750192,14.73821116,202.43,202.41,16.78468397]
["bitfinex","SOLUSD",1753210750399,38.78,202.42,202.39,16.78468397]
["bitfinex","SOLUSD",1753210750571,38.78,202.42,202.3,22.68301116]
["bitfinex","SOLUSD",1753210750572,53.51821116,202.42,202.35,16.78468397]
["bitfinex","SOLUSD",1753210750772,14.73821116,202.41,202.35,16.78468397]
["bitfinex","SOLUSD",1753210750971,14.73821116,202.41,202.35,31.52289513]
["bitfinex","SOLUSD",1753210751197,14.73821116,202.41,202.35,14.73821116]
["bitfinex","SOLUSD",1753210751373,38.78,202.42,202.37,16.78468397]
["bitfinex","SOLUSD",1753210751576,0.14216157,202.47,202.33,34.08315675]
["bitfinex","SOLUSD",1753210751577,14.0460029,202.54,202.4,14.73821116]
["bitfinex","SOLUSD",1753210751778,35.54,202.58,202.49,31.52289513]
["bitfinex","SOLUSD",1753210751779,14.73821116,202.55,202.49,31.52289513]
["bitfinex","SOLUSD",1753210751976,38.8,202.54,202.53,16.78468397]
["bitfinex","SOLUSD",1753210752196,38.8,202.54,202.49,31.52289513]
["bitfinex","SOLUSD",1753210752379,38.8,202.54,202.53,31.52289513]
["bitfinex","SOLUSD",1753210752589,0.49,202.62,202.53,32.22289513]
["bitfinex","SOLUSD",1753210752909,38.78,202.61,202.6,16.78468397]
["bitfinex","SOLUSD",1753210753403,1.06533709,202.6,202.58,21.72096143]
["bitfinex","SOLUSD",1753210753578,1.06533709,202.6,202.59,31.52289513]
["bitfinex","SOLUSD",1753210753784,1.06533709,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210754195,20.7393824,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210754589,15.80354825,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210754794,20.7393824,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210755106,21.37154397,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210755280,25.00713226,202.6,202.59,16.78468397]
["bitfinex","SOLUSD",1753210755616,30.93680884,202.56,202.49,16.78468397]
["bitfinex","SOLUSD",1753210755819,14.73821116,202.52,202.47,16.78468397]
["bitfinex","SOLUSD",1753210756119,38.8,202.51,202.46,31.52289513]
["bitfinex","SOLUSD",1753210756315,38.78,202.5,202.46,36.46213082]
["bitfinex","SOLUSD",1753210756499,53.51821116,202.5,202.44,16.78468397]
["bitfinex","SOLUSD",1753210756672,14.73821116,202.49,202.44,16.78468397]
["bitfinex","SOLUSD",1753210756880,14.73821116,202.47,202.41,16.78468397]
["bitfinex","SOLUSD",1753210757078,38.78,202.46,202.43,14.73821116]
["bitfinex","SOLUSD",1753210757275,38.78,202.45,202.43,16.78468397]
["bitfinex","SOLUSD",1753210757498,38.78,202.44,202.43,16.78468397]
["bitfinex","SOLUSD",1753210757717,14.73821116,202.49,202.43,17.50468397]
["bitfinex","SOLUSD",1753210757882,38.76,202.48,202.47,16.78468397]
["bitfinex","SOLUSD",1753210758386,38.76,202.48,202.47,17.50468397]
["bitfinex","SOLUSD",1753210758613,38.76,202.48,202.47,16.78468397]
["bitfinex","SOLUSD",1753210760011,40.73821116,202.53,202.47,16.78468397]
["bitfinex","SOLUSD",1753210760317,53.41821116,202.52,202.46,16.78468397]
["bitfinex","SOLUSD",1753210760981,26.0,202.53,202.48,16.78468397]
["bitfinex","SOLUSD",1753210760982,38.66,202.51,202.48,16.78468397]
["bitfinex","SOLUSD",1753210761184,38.66,202.51,202.48,17.50468397]
["bitfinex","SOLUSD",1753210761983,40.73821116,202.49,202.41,0.72]
["bitfinex","SOLUSD",1753210762292,40.73821116,202.49,202.38,0.03]
["bitfinex","SOLUSD",1753210762293,14.73821116,202.46,202.42,16.78468397]
["bitfinex","SOLUSD",1753210762612,38.62,202.45,202.42,16.78468397]
["bitfinex","SOLUSD",1753210762787,38.62,202.45,202.4,16.78468397]
["bitfinex","SOLUSD",1753210763118,38.62,202.45,202.4,17.50468397]
["bitfinex","SOLUSD",1753210763286,38.62,202.45,202.4,32.24289513]
["bitfinex","SOLUSD",1753210763487,38.62,202.45,202.4,17.50468397]
["bitfinex","SOLUSD",1753210763687,0.49,202.44,202.38,0.03]
["bitfinex","SOLUSD",1753210763906,14.73821116,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753210764100,0.49,202.43,202.38,0.03]
["bitfinex","SOLUSD",1753210764303,14.73821116,202.42,202.38,0.03]
["bitfinex","SOLUSD",1753210764555,38.6,202.41,202.38,0.03]
["bitfinex","SOLUSD",1753210764815,38.6,202.4,202.39,16.78468397]
["bitfinex","SOLUSD",1753210764981,38.6,202.4,202.39,32.24289513]
["bitfinex","SOLUSD",1753210765187,38.6,202.4,202.39,15.45821116]
["bitfinex","SOLUSD",1753210765482,14.73821116,202.47,202.4,16.78468397]
["bitfinex","SOLUSD",1753210765690,38.56,202.46,202.4,31.52289513]
["bitfinex","SOLUSD",1753210765906,53.29821116,202.46,202.4,16.78468397]
["bitfinex","SOLUSD",1753210766090,14.73821116,202.46,202.4,21.72531197]
["bitfinex","SOLUSD",1753210766302,38.54,202.47,202.44,16.78468397]
["bitfinex","SOLUSD",1753210766491,14.73821116,202.51,202.46,16.78468397]
["bitfinex","SOLUSD",1753210766694,50.27821116,202.53,202.48,16.78468397]
["bitfinex","SOLUSD",1753210766902,38.56,202.51,202.5,16.78468397]
["bitfinex","SOLUSD",1753210767211,38.56,202.51,202.5,0.72]
["bitfinex","SOLUSD",1753210768110,38.56,202.51,202.5,16.78468397]
["bitfinex","SOLUSD",1753210768406,53.29821116,202.51,202.5,16.78468397]
["bitfinex","SOLUSD",1753210768602,53.29821116,202.51,202.5,16.63650289]
["bitfinex","SOLUSD",1753210770882,26.49,202.6,202.51,16.78468397]
["bitfinex","SOLUSD",1753210771084,14.73821116,202.58,202.53,16.78468397]
["bitfinex","SOLUSD",1753210771285,14.73821116,202.59,202.53,16.78468397]
["bitfinex","SOLUSD",1753210771508,38.5,202.58,202.55,16.78468397]
["bitfinex","SOLUSD",1753210771714,53.23821116,202.58,202.55,16.78468397]
["bitfinex","SOLUSD",1753210772491,53.23821116,202.58,202.55,21.72169762]
["bitfinex","SOLUSD",1753210773004,53.23821116,202.58,202.55,22.44169762]
["bitfinex","SOLUSD",1753210773209,53.23821116,202.58,202.55,17.50468397]
["bitfinex","SOLUSD",1753210773391,14.73821116,202.56,202.53,16.78468397]
["bitfinex","SOLUSD",1753210773596,14.73821116,202.54,202.53,16.78468397]
["bitfinex","SOLUSD",1753210773799,38.42,202.54,202.52,16.78468397]
["bitfinex","SOLUSD",1753210773998,53.15821116,202.54,202.5,16.78468397]
["bitfinex","SOLUSD",1753210774304,38.42,202.54,202.5,22.44289974]
["bitfinex","SOLUSD",1753210774505,38.42,202.54,202.52,16.78468397]
["bitfinex","SOLUSD",1753210774808,38.42,202.54,202.51,16.78468397]
["bitfinex","SOLUSD",1753210775110,38.4,202.55,202.54,16.78468397]
["bitfinex","SOLUSD",1753210775606,38.4,202.55,202.54,17.50468397]
["bitfinex","SOLUSD",1753210777123,38.4,202.55,202.54,22.4419803]
["bitfinex","SOLUSD",1753210778228,38.4,202.55,202.54,16.78468397]
["bitfinex","SOLUSD",1753210778394,38.4,202.55,202.51,32.24289513]
["bitfinex","SOLUSD",1753210778596,38.4,202.55,202.52,17.50468397]
["bitfinex","SOLUSD",1753210779009,38.4,202.55,202.53,0.72]
["bitfinex","SOLUSD",1753210779912,0.06,202.62,202.55,16.78468397]
["bitfinex","SOLUSD",1753210780115,38.28,202.61,202.58,16.78468397]
["bitfinex","SOLUSD",1753210780312,38.28,202.61,202.57,16.78468397]
["bitfinex","SOLUSD",1753210780498,38.28,202.61,202.57,17.50468397]
["bitfinex","SOLUSD",1753210780934,53.01821116,202.61,202.57,16.78468397]
["bitfinex","SOLUSD",1753210781223,14.73821116,202.58,202.56,16.78468397]
["bitfinex","SOLUSD",1753210781428,38.24,202.57,202.56,16.78468397]
["bitfinex","SOLUSD",1753210781630,38.24,202.57,202.55,16.78468397]
["bitfinex","SOLUSD",1753210782224,38.24,202.57,202.53,16.78468397]
["bitfinex","SOLUSD",1753210782530,38.24,202.57,202.53,17.50468397]
["bitfinex","SOLUSD",1753210782905,52.97821116,202.57,202.53,22.44219007]
["bitfinex","SOLUSD",1753210783099,14.73821116,202.56,202.53,16.78468397]
["bitfinex","SOLUSD",1753210783299,38.24,202.57,202.51,16.78468397]
["bitfinex","SOLUSD",1753210783503,14.73821116,202.55,202.51,16.78468397]
["bitfinex","SOLUSD",1753210783703,38.18,202.54,202.51,16.78468397]
["bitfinex","SOLUSD",1753210784406,38.18,202.54,202.51,17.50468397]
["bitfinex","SOLUSD",1753210785009,38.18,202.54,202.51,22.44270634]
["bitfinex","SOLUSD",1753210785229,38.18,202.54,202.53,16.78468397]
["bitfinex","SOLUSD",1753210785733,38.18,202.54,202.53,0.72]
["bitfinex","SOLUSD",1753210786321,26.0,202.59,202.53,15.45821116]
["bitfinex","SOLUSD",1753210786524,38.18,202.58,202.55,31.52289513]
["bitfinex","SOLUSD",1753210786725,38.18,202.57,202.56,17.50468397]
["bitfinex","SOLUSD",1753210786914,14.73821116,202.61,202.57,16.78468397]
["bitfinex","SOLUSD",1753210787120,0.06,202.62,202.59,16.78468397]
["bitfinex","SOLUSD",1753210787315,0.06,202.62,202.61,31.52289513]
["bitfinex","SOLUSD",1753210787520,0.06,202.62,202.61,16.78468397]
["bitfinex","SOLUSD",1753210787736,0.06,202.62,202.61,32.23289513]
["bitfinex","SOLUSD",1753210787915,0.06,202.67,202.63,0.14216157]
["bitfinex","SOLUSD",1753210788243,43.11272246,202.73,202.65,16.78468397]
["bitfinex","SOLUSD",1753210788435,14.79821116,202.7,202.65,16.78468397]
["bitfinex","SOLUSD",1753210788738,14.79821116,202.7,202.62,29.56216157]
["bitfinex","SOLUSD",1753210788739,14.73821116,202.67,202.62,0.71]
["bitfinex","SOLUSD",1753210788947,14.73821116,202.64,202.59,16.78468397]
["bitfinex","SOLUSD",1753210789119,14.73821116,202.65,202.61,16.78468397]
["bitfinex","SOLUSD",1753210789304,26.0,202.66,202.61,31.52289513]
["bitfinex","SOLUSD",1753210789620,26.0,202.66,202.63,16.78468397]
["bitfinex","SOLUSD",1753210789819,26.0,202.66,202.61,14.73821116]
["bitfinex","SOLUSD",1753210790004,38.18,202.69,202.64,31.52289513]
["bitfinex","SOLUSD",1753210790210,38.18,202.69,202.66,16.78468397]
["bitfinex","SOLUSD",1753210790926,14.73821116,202.67,202.61,31.52289513]
["bitfinex","SOLUSD",1753210791130,14.73821116,202.67,202.61,36.45847443]
["bitfinex","SOLUSD",1753210791322,14.73821116,202.67,202.61,31.52289513]
["bitfinex","SOLUSD",1753210791636,14.73821116,202.66,202.61,16.78468397]
["bitfinex","SOLUSD",1753210792004,14.73821116,202.66,202.63,16.78468397]
["bitfinex","SOLUSD",1753210793439,43.1136608,202.69,202.63,16.78468397]
["bitfinex","SOLUSD",1753210793440,38.16,202.69,202.65,16.78468397]
["bitfinex","SOLUSD",1753210793741,38.16,202.69,202.67,16.78468397]
["bitfinex","SOLUSD",1753210794110,38.16,202.69,202.66,14.73821116]
["bitfinex","SOLUSD",1753210794311,38.16,202.69,202.67,17.49468397]
["bitfinex","SOLUSD",1753210794511,38.16,202.69,202.63,15.44821116]
["bitfinex","SOLUSD",1753210794707,38.16,202.69,202.64,16.78468397]
["bitfinex","SOLUSD",1753210794945,14.73821116,202.68,202.64,16.78468397]
["bitfinex","SOLUSD",1753210795129,8.17891267,202.67,202.63,16.78468397]
["bitfinex","SOLUSD",1753210795337,8.17891267,202.64,202.57,0.71]
["bitfinex","SOLUSD",1753210795527,5.48417835,202.67,202.57,0.71]
["bitfinex","SOLUSD",1753210795528,8.17891267,202.6,202.57,0.71]
["bitfinex","SOLUSD",1753210795841,8.17891267,202.6,202.57,16.78468397]
["bitfinex","SOLUSD",1753210796045,8.17891267,202.6,202.57,17.49468397]
["bitfinex","SOLUSD",1753210796221,38.16,202.62,202.57,17.49468397]
["bitfinex","SOLUSD",1753210796430,8.17891267,202.6,202.57,17.49468397]
["bitfinex","SOLUSD",1753210796737,8.17891267,202.6,202.54,16.78468397]
["bitfinex","SOLUSD",1753210797054,8.17891267,202.58,202.54,16.78468397]
["bitfinex","SOLUSD",1753210797218,38.16,202.62,202.54,16.78468397]
["bitfinex","SOLUSD",1753210797219,50.51338545,202.57,202.54,16.78468397]
["bitfinex","SOLUSD",1753210798035,38.16,202.57,202.56,16.78468397]
["bitfinex","SOLUSD",1753210798243,38.16,202.57,202.54,0.71]
["bitfinex","SOLUSD",1753210799454,38.16,202.57,202.53,16.78468397]
["bitfinex","SOLUSD",1753210799660,38.16,202.57,202.52,16.78468397]
["bitfinex","SOLUSD",1753210800074,50.51338545,202.57,202.52,17.49468397]
["bitfinex","SOLUSD",1753210800365,12.35338545,202.53,202.5,0.03]
["bitfinex","SOLUSD",1753210800582,50.51338545,202.52,202.5,0.03]
["bitfinex","SOLUSD",1753210800765,38.16,202.54,202.52,16.78468397]
["bitfinex","SOLUSD",1753210800931,0.14216157,202.65,202.54,16.78468397]
["bitfinex","SOLUSD",1753210801130,38.16,202.64,202.6,12.35338545]
["bitfinex","SOLUSD",1753210801359,0.06,202.71,202.63,29.13806942]
["bitfinex","SOLUSD",1753210801530,38.16,202.69,202.66,16.78468397]
["bitfinex","SOLUSD",1753210801733,0.06,202.71,202.69,16.78468397]
["bitfinex","SOLUSD",1753210801931,0.06,202.71,202.69,29.13806942]
["bitfinex","SOLUSD",1753210802133,0.06,202.71,202.69,29.84806942]
["bitfinex","SOLUSD",1753210802340,0.06,202.71,202.69,17.49468397]
["bitfinex","SOLUSD",1753210802554,0.06,202.71,202.65,17.63684554]
["bitfinex","SOLUSD",1753210802736,0.06,202.71,202.68,16.78468397]
["bitfinex","SOLUSD",1753210802938,0.06,202.71,202.69,12.35338545]
["bitfinex","SOLUSD",1753210803134,0.06,202.71,202.69,13.06338545]
["bitfinex","SOLUSD",1753210803435,0.06,202.71,202.69,16.78468397]
["bitfinex","SOLUSD",1753210803436,12.41338545,202.7,202.69,16.78468397]
["bitfinex","SOLUSD",1753210803629,50.57338545,202.7,202.69,16.78468397]
["bitfinex","SOLUSD",1753210803959,51.12338545,202.7,202.63,16.78468397]
["bitfinex","SOLUSD",1753210804162,12.35338545,202.68,202.63,16.78468397]
["bitfinex","SOLUSD",1753210804363,12.35338545,202.68,202.63,17.49468397]
["bitfinex","SOLUSD",1753210804543,12.35338545,202.64,202.6,16.78468397]
["bitfinex","SOLUSD",1753210804860,26.55,202.67,202.53,6.3449]
["bitfinex","SOLUSD",1753210804861,12.35338545,202.61,202.56,5.64678441]
["bitfinex","SOLUSD",1753210805057,12.35338545,202.62,202.57,16.78468397]
["bitfinex","SOLUSD",1753210805233,26.0,202.65,202.61,16.78468397]
["bitfinex","SOLUSD",1753210805436,0.61,202.7,202.63,16.78468397]
["bitfinex","SOLUSD",1753210805437,26.0,202.68,202.63,16.78468397]
["bitfinex","SOLUSD",1753210805637,38.14,202.67,202.63,29.84806942]
["bitfinex","SOLUSD",1753210806058,38.14,202.67,202.63,0.71]
["bitfinex","SOLUSD",1753210806251,12.35338545,202.66,202.64,16.78468397]
["bitfinex","SOLUSD",1753210806471,38.14,202.67,202.62,16.78468397]
["bitfinex","SOLUSD",1753210806671,38.14,202.67,202.63,0.71]
["bitfinex","SOLUSD",1753210806852,38.14,202.67,202.64,16.78468397]
["bitfinex","SOLUSD",1753210807364,50.49338545,202.67,202.62,16.78468397]
["bitfinex","SOLUSD",1753210807676,0.06,202.7,202.64,29.13806942]
["bitfinex","SOLUSD",1753210807968,38.2,202.7,202.67,16.78468397]
["bitfinex","SOLUSD",1753210808145,12.35338545,202.69,202.67,16.78468397]
["bitfinex","SOLUSD",1753210808347,12.90338545,202.68,202.6,16.78468397]
["bitfinex","SOLUSD",1753210808570,12.35338545,202.66,202.6,16.78468397]
["bitfinex","SOLUSD",1753210808752,26.0,202.67,202.6,29.13806942]
["bitfinex","SOLUSD",1753210808960,26.0,202.69,202.67,16.78468397]
["bitfinex","SOLUSD",1753210809148,12.35338545,202.68,202.67,16.78468397]
["bitfinex","SOLUSD",1753210809348,12.35338545,202.68,202.63,16.78468397]
["bitfinex","SOLUSD",1753210809679,12.35338545,202.68,202.63,17.49468397]
["bitfinex","SOLUSD",1753210809846,26.0,202.69,202.63,17.49468397]
["bitfinex","SOLUSD",1753210810045,38.2,202.7,202.63,17.49468397]
["bitfinex","SOLUSD",1753210810046,0.06,202.7,202.66,16.78468397]
["bitfinex","SOLUSD",1753210810256,64.14,202.69,202.67,0.71]
["bitfinex","SOLUSD",1753210810478,64.14,202.69,202.67,13.06338545]
["bitfinex","SOLUSD",1753210810648,38.14,202.69,202.67,13.06338545]
["bitfinex","SOLUSD",1753210811475,38.14,202.69,202.67,0.71]
["bitfinex","SOLUSD",1753210812057,38.14,202.69,202.66,21.71904617]
["bitfinex","SOLUSD",1753210812370,0.55,202.68,202.6,16.78468397]
["bitfinex","SOLUSD",1753210812575,12.35338545,202.66,202.6,16.78468397]
["bitfinex","SOLUSD",1753210812755,38.14,202.65,202.6,16.78468397]
["bitfinex","SOLUSD",1753210813074,38.14,202.65,202.6,17.49468397]
["bitfinex","SOLUSD",1753210813278,38.14,202.65,202.59,12.35338545]
["bitfinex","SOLUSD",1753210813279,38.14,202.65,202.62,16.78468397]
["bitfinex","SOLUSD",1753210813477,38.14,202.64,202.62,29.84806942]
["bitfinex","SOLUSD",1753210813648,38.14,202.64,202.6,16.78468397]
["bitfinex","SOLUSD",1753210814051,38.14,202.64,202.6,13.06338545]
["bitfinex","SOLUSD",1753210814971,38.14,202.64,202.62,16.78468397]
["bitfinex","SOLUSD",1753210815276,38.14,202.64,202.58,16.78468397]
["bitfinex","SOLUSD",1753210815277,12.35338545,202.63,202.58,16.78468397]
["bitfinex","SOLUSD",1753210815461,12.35338545,202.63,202.58,21.72092231]
["bitfinex","SOLUSD",1753210815649,0.61,202.7,202.62,29.13806942]
["bitfinex","SOLUSD",1753210815958,26.0,202.66,202.62,12.35338545]
["bitfinex","SOLUSD",1753210816157,38.14,202.68,202.65,16.78468397]
["bitfinex","SOLUSD",1753210816671,0.06,202.7,202.66,13.06338545]
["bitfinex","SOLUSD",1753210816875,38.12,202.69,202.66,12.35338545]
["bitfinex","SOLUSD",1753210817051,0.06,202.7,202.68,16.78468397]
["bitfinex","SOLUSD",1753210817257,0.06,202.7,202.69,24.95705141]
["bitfinex","SOLUSD",1753210817473,0.06,202.7,202.69,29.89069391]
["bitfinex","SOLUSD",1753210817680,1.5536,202.66,202.51,0.67]
["bitfinex","SOLUSD",1753210817981,8.31452901,202.52,202.41,0.03]
["bitfinex","SOLUSD",1753210818281,8.17236744,202.56,202.41,0.03]
["bitfinex","SOLUSD",1753210818282,0.14216157,202.47,202.41,0.03]
["bitfinex","SOLUSD",1753210818577,26.0,202.43,202.41,0.03]
["bitfinex","SOLUSD",1753210818760,26.14216157,202.39,202.34,0.03]
["bitfinex","SOLUSD",1753210818961,38.26216157,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753210819183,8.31452901,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753210819389,13.77597289,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753210819564,0.52,202.41,202.34,16.81468397]
["bitfinex","SOLUSD",1753210819765,10.0,202.53,202.36,8.27236744]
["bitfinex","SOLUSD",1753210819965,34.17236744,202.43,202.36,0.1]
["bitfinex","SOLUSD",1753210820166,8.17236744,202.4,202.36,16.88468397]
["bitfinex","SOLUSD",1753210820485,38.12,202.42,202.36,0.1]
["bitfinex","SOLUSD",1753210820486,8.17236744,202.38,202.36,0.1]
["bitfinex","SOLUSD",1753210820658,46.33236744,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210821286,50.54094388,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210821483,51.20310545,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210821867,56.14454933,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210822062,12.90094388,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210822264,51.18310545,202.37,202.36,0.1]
["bitfinex","SOLUSD",1753210822484,51.18310545,202.37,202.34,0.03]
["bitfinex","SOLUSD",1753210822485,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210822690,38.52310545,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210822894,76.68310545,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210823093,4.94022738,202.42,202.34,0.03]
["bitfinex","SOLUSD",1753210823392,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210823586,64.16,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210823791,12.38094388,202.42,202.35,16.78468397]
["bitfinex","SOLUSD",1753210823992,12.38094388,202.46,202.4,12.38094388]
["bitfinex","SOLUSD",1753210824289,38.2,202.45,202.42,12.38094388]
["bitfinex","SOLUSD",1753210824861,2.51456017,202.55,202.44,29.16562785]
["bitfinex","SOLUSD",1753210825063,12.38094388,202.52,202.45,12.38094388]
["bitfinex","SOLUSD",1753210825490,12.38094388,202.51,202.45,17.32043511]
["bitfinex","SOLUSD",1753210825673,12.38094388,202.53,202.47,29.16562785]
["bitfinex","SOLUSD",1753210825876,12.38094388,202.52,202.47,16.78468397]
["bitfinex","SOLUSD",1753210826074,50.58094388,202.54,202.49,16.78468397]
["bitfinex","SOLUSD",1753210826268,26.0,202.51,202.49,16.78468397]
["bitfinex","SOLUSD",1753210826681,26.0,202.51,202.47,13.05094388]
["bitfinex","SOLUSD",1753210826881,38.18,202.5,202.46,16.78468397]
["bitfinex","SOLUSD",1753210827178,12.38094388,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1753210827493,38.38094388,202.47,202.44,16.78468397]
["bitfinex","SOLUSD",1753210827667,0.14216157,202.53,202.47,16.78468397]
["bitfinex","SOLUSD",1753210827867,26.0,202.52,202.49,16.78468397]
["bitfinex","SOLUSD",1753210828072,38.16,202.51,202.5,29.16562785]
["bitfinex","SOLUSD",1753210828292,38.16,202.51,202.5,16.78468397]
["bitfinex","SOLUSD",1753210828593,26.0,202.48,202.45,16.78468397]
["bitfinex","SOLUSD",1753210828893,26.52,202.48,202.37,17.45468397]
["bitfinex","SOLUSD",1753210829077,0.52,202.54,202.48,16.78468397]
["bitfinex","SOLUSD",1753210829278,0.14216157,202.58,202.42,16.78468397]
["bitfinex","SOLUSD",1753210829279,12.38094388,202.55,202.5,16.78468397]
["bitfinex","SOLUSD",1753210829603,64.22,202.54,202.52,16.78468397]
["bitfinex","SOLUSD",1753210829969,12.38094388,202.53,202.48,16.78468397]
["bitfinex","SOLUSD",1753210830187,12.38094388,202.5,202.47,16.78468397]
["bitfinex","SOLUSD",1753210830394,26.0,202.48,202.45,16.78468397]
["bitfinex","SOLUSD",1753210831583,26.0,202.48,202.36,32.5292]
["bitfinex","SOLUSD",1753210831584,12.38094388,202.46,202.36,32.5292]
["bitfinex","SOLUSD",1753210831770,12.38094388,202.46,202.34,0.03]
["bitfinex","SOLUSD",1753210831771,38.22,202.45,202.4,16.78468397]
["bitfinex","SOLUSD",1753210831965,26.0,202.46,202.42,16.78468397]
["bitfinex","SOLUSD",1753210832171,38.18,202.45,202.42,16.78468397]
["bitfinex","SOLUSD",1753210832398,12.90094388,202.44,202.38,16.78468397]
["bitfinex","SOLUSD",1753210832577,26.0,202.42,202.38,16.78468397]
["bitfinex","SOLUSD",1753210832774,38.18,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753210833002,38.18,202.41,202.4,16.78468397]
["bitfinex","SOLUSD",1753210833174,12.38094388,202.49,202.4,29.83562785]
["bitfinex","SOLUSD",1753210833380,26.0,202.45,202.44,16.78468397]
["bitfinex","SOLUSD",1753210833804,26.0,202.45,202.41,29.16562785]
["bitfinex","SOLUSD",1753210834102,38.16,202.44,202.41,34.10605404]
["bitfinex","SOLUSD",1753210834301,38.16,202.44,202.41,34.77605404]
["bitfinex","SOLUSD",1753210834674,38.16,202.44,202.38,16.78468397]
["bitfinex","SOLUSD",1753210834876,12.38094388,202.43,202.38,16.78468397]
["bitfinex","SOLUSD",1753210835480,12.38094388,202.42,202.37,16.78468397]
["bitfinex","SOLUSD",1753210835900,26.0,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753210836103,38.16,202.4,202.37,16.78468397]
["bitfinex","SOLUSD",1753210836298,38.16,202.4,202.34,12.41094388]
["bitfinex","SOLUSD",1753210836503,26.0,202.37,202.34,16.81468397]
["bitfinex","SOLUSD",1753210836708,38.16,202.36,202.34,16.81468397]
["bitfinex","SOLUSD",1753210836910,38.16,202.36,202.34,0.03]
["bitfinex","SOLUSD",1753210837228,12.38094388,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210837511,12.52310545,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210837717,17.46503774,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210837918,17.98503774,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210840122,13.04310545,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210840287,17.98503774,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210841224,56.14503774,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210841922,55.62503774,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210842121,38.18,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210842823,64.18,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210843192,76.70310545,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210843409,12.38094388,202.39,202.34,0.03]
["bitfinex","SOLUSD",1753210843605,38.18,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753210843830,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210844028,38.38094388,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210844429,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210844648,38.18,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210845405,35.56,202.4,202.34,29.86562785]
["bitfinex","SOLUSD",1753210845631,38.18,202.39,202.34,13.08094388]
["bitfinex","SOLUSD",1753210845832,38.18,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1753210846135,38.18,202.39,202.34,0.03]
["bitfinex","SOLUSD",1753210846136,12.38094388,202.38,202.34,0.03]
["bitfinex","SOLUSD",1753210846339,0.52,202.39,202.35,16.78468397]
["bitfinex","SOLUSD",1753210846512,35.56,202.4,202.38,16.78468397]
["bitfinex","SOLUSD",1753210846704,38.18,202.39,202.38,17.45468397]
["bitfinex","SOLUSD",1753210846945,38.18,202.39,202.38,29.83562785]
["bitfinex","SOLUSD",1753210847240,38.18,202.39,202.38,17.45468397]
["bitfinex","SOLUSD",1753210847459,38.18,202.39,202.36,8.19906038]
["bitfinex","SOLUSD",1753210847620,38.18,202.39,202.36,0.67]
["bitfinex","SOLUSD",1753210847941,26.0,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210848149,72.52122195,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210848508,64.32216157,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210848710,72.52122195,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210849220,76.7060494,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210849926,82.16798169,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210850514,86.17161286,202.35,202.34,0.03]
["bitfinex","SOLUSD",1753210851511,0.14216157,202.34,202.29,0.1]
["bitfinex","SOLUSD",1753210851712,12.38388783,202.32,202.29,0.1]
["bitfinex","SOLUSD",1753210851932,82.16871448,202.32,202.29,0.1]
["bitfinex","SOLUSD",1753210852812,26.0,202.35,202.29,12.48388783]
["bitfinex","SOLUSD",1753210853015,12.38388783,202.36,202.31,17.48468397]
["bitfinex","SOLUSD",1753210853244,38.18,202.35,202.31,17.48468397]
["bitfinex","SOLUSD",1753210853812,12.38388783,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210854030,55.64871448,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210854239,12.5260494,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210854543,55.64871448,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210854724,56.16871448,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210854925,55.64871448,202.32,202.31,0.03]
["bitfinex","SOLUSD",1753210855542,55.64871448,202.32,202.29,0.1]
["bitfinex","SOLUSD",1753210855543,26.0,202.3,202.29,0.1]
["bitfinex","SOLUSD",1753210855739,0.14216157,202.29,202.28,0.1]
["bitfinex","SOLUSD",1753210855942,20.33667529,202.29,202.28,0.1]
["bitfinex","SOLUSD",1753210856126,34.67413146,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1753210856331,26.14216157,202.27,202.25,0.1]
["bitfinex","SOLUSD",1753210856547,0.14216157,202.26,202.15,0.03]
["bitfinex","SOLUSD",1753210856851,12.38388783,202.2,202.15,16.81468397]
["bitfinex","SOLUSD",1753210857026,38.18,202.19,202.15,16.81468397]
["bitfinex","SOLUSD",1753210857356,50.56388783,202.19,202.16,0.67]
["bitfinex","SOLUSD",1753210857639,26.0,202.26,202.17,29.1685718]
["bitfinex","SOLUSD",1753210857839,26.0,202.26,202.2,29.1685718]
["bitfinex","SOLUSD",1753210858136,12.38388783,202.29,202.22,21.72962718]
["bitfinex","SOLUSD",1753210858342,38.18,202.28,202.24,16.78468397]
["bitfinex","SOLUSD",1753210858543,4.94197015,202.35,202.26,16.78468397]
["bitfinex","SOLUSD",1753210858734,60.12501898,202.56,202.29,12.38388783]
["bitfinex","SOLUSD",1753210858735,38.18,202.33,202.29,12.38388783]
["bitfinex","SOLUSD",1753210858918,38.18,202.32,202.3,0.67]
["bitfinex","SOLUSD",1753210859541,38.18,202.32,202.31,0.67]
["bitfinex","SOLUSD",1753210860340,38.18,202.32,202.31,34.78148119]
["bitfinex","SOLUSD",1753210860523,38.18,202.32,202.31,17.45468397]
["bitfinex","SOLUSD",1753210860853,0.14216157,202.31,202.25,16.78468397]
["bitfinex","SOLUSD",1753210861039,12.38388783,202.29,202.25,16.78468397]
["bitfinex","SOLUSD",1753210861225,26.0,202.33,202.28,16.78468397]
["bitfinex","SOLUSD",1753210861420,38.18,202.32,202.29,0.67]
["bitfinex","SOLUSD",1753210862129,38.18,202.32,202.3,0.67]
["bitfinex","SOLUSD",1753210862861,38.18,202.32,202.29,29.1685718]
["bitfinex","SOLUSD",1753210863157,35.58,202.34,202.31,17.45468397]
["bitfinex","SOLUSD",1753210863452,38.18,202.33,202.31,17.45468397]
["bitfinex","SOLUSD",1753210864150,38.18,202.33,202.32,17.45468397]
["bitfinex","SOLUSD",1753210864361,50.56388783,202.33,202.29,16.78468397]
["bitfinex","SOLUSD",1753210864524,50.56388783,202.33,202.29,17.45468397]
["bitfinex","SOLUSD",1753210864725,47.96388783,202.34,202.29,16.78468397]
["bitfinex","SOLUSD",1753210864926,38.18,202.33,202.31,16.78468397]
["bitfinex","SOLUSD",1753210865451,12.38388783,202.32,202.27,16.78468397]
["bitfinex","SOLUSD",1753210865647,38.18,202.31,202.27,16.78468397]
["bitfinex","SOLUSD",1753210865854,38.18,202.31,202.28,0.67]
["bitfinex","SOLUSD",1753210866434,12.38388783,202.3,202.24,13.05388783]
["bitfinex","SOLUSD",1753210866669,38.16,202.29,202.25,16.78468397]
["bitfinex","SOLUSD",1753210866957,38.16,202.29,202.25,17.45468397]
["bitfinex","SOLUSD",1753210867135,50.54388783,202.29,202.25,17.45468397]
["bitfinex","SOLUSD",1753210867334,50.54388783,202.29,202.24,16.78468397]
["bitfinex","SOLUSD",1753210867850,26.0,202.26,202.23,16.78468397]
["bitfinex","SOLUSD",1753210868033,38.16,202.29,202.23,12.38388783]
["bitfinex","SOLUSD",1753210868034,38.16,202.25,202.23,12.38388783]
["bitfinex","SOLUSD",1753210868235,26.0,202.27,202.25,16.78468397]
["bitfinex","SOLUSD",1753210868439,38.16,202.26,202.25,16.78468397]
["bitfinex","SOLUSD",1753210869447,47.96388783,202.34,202.25,13.05388783]
["bitfinex","SOLUSD",1753210869695,38.16,202.33,202.29,16.78468397]
["bitfinex","SOLUSD",1753210870254,50.54388783,202.33,202.27,13.05388783]
["bitfinex","SOLUSD",1753210870550,55.48633778,202.33,202.27,13.05388783]
["bitfinex","SOLUSD",1753210870953,26.0,202.3,202.2,55.45]
["bitfinex","SOLUSD",1753210871135,26.0,202.3,202.2,16.81468397]
["bitfinex","SOLUSD",1753210871136,8.21352026,202.25,202.2,16.81468397]
["bitfinex","SOLUSD",1753210871448,8.21352026,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753210871953,8.21352026,202.22,202.2,0.03]
["bitfinex","SOLUSD",1753210872140,38.16,202.24,202.2,0.03]
["bitfinex","SOLUSD",1753210872141,38.16,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210872449,48.25580592,202.33,202.2,0.03]
["bitfinex","SOLUSD",1753210872450,0.14216157,202.29,202.21,0.67]
["bitfinex","SOLUSD",1753210872647,26.0,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1753210872841,38.16,202.24,202.22,0.67]
["bitfinex","SOLUSD",1753210874260,38.16,202.24,202.22,5.61510391]
["bitfinex","SOLUSD",1753210874761,38.16,202.24,202.21,16.78468397]
["bitfinex","SOLUSD",1753210875062,38.16,202.24,202.21,17.45468397]
["bitfinex","SOLUSD",1753210876544,8.21352026,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753210876772,34.21352026,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210876939,34.35568183,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210877141,34.77568183,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210877337,30.94466088,202.24,202.2,0.03]
["bitfinex","SOLUSD",1753210877559,26.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210878367,38.16,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753210878560,38.16,202.23,202.2,13.87900163]
["bitfinex","SOLUSD",1753210878740,38.16,202.23,202.21,17.47468397]
["bitfinex","SOLUSD",1753210878940,38.16,202.23,202.21,25.68820423]
["bitfinex","SOLUSD",1753210879355,38.16,202.23,202.21,17.47468397]
["bitfinex","SOLUSD",1753210879947,38.16,202.23,202.2,0.03]
["bitfinex","SOLUSD",1753210880458,38.16,202.23,202.21,16.78468397]
["bitfinex","SOLUSD",1753210880682,26.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210881049,34.35568183,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210881247,34.77568183,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210881645,72.49568183,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210883046,77.86103567,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753210883685,77.86103567,202.21,202.15,0.03]
["bitfinex","SOLUSD",1753210883686,0.14216157,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753210883894,0.14216157,202.13,202.03,1.58632831]
["bitfinex","SOLUSD",1753210884180,8.21352026,202.05,201.99,6.8781]
["bitfinex","SOLUSD",1753210884487,46.35352026,202.05,201.99,0.69]
["bitfinex","SOLUSD",1753210884780,46.35352026,202.05,202.0,16.78468397]
["bitfinex","SOLUSD",1753210884983,51.30279024,202.05,202.0,16.78468397]
["bitfinex","SOLUSD",1753210885150,43.23143155,202.05,201.97,0.69]
["bitfinex","SOLUSD",1753210885345,45.98650779,202.05,201.97,0.69]
["bitfinex","SOLUSD",1753210885553,58.40861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210885755,45.98650779,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210885956,58.40861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210886141,19.94861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210886349,58.08861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210886559,58.40861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210889458,70.83072697,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210889961,58.42861738,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210890357,38.16,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210890559,50.58210959,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210890960,68.27348916,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210891160,68.41565073,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753210891374,12.42210959,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210891577,50.70427116,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210892155,38.28216157,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210892352,76.58210959,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210893168,64.16,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210893374,64.16,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210893375,38.16,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210893562,38.16,202.0,201.99,17.50468397]
["bitfinex","SOLUSD",1753210894680,4.05622743,202.07,201.99,17.50468397]
["bitfinex","SOLUSD",1753210894681,4.05622743,202.07,202.02,0.69]
["bitfinex","SOLUSD",1753210894861,38.14,202.06,202.05,16.78468397]
["bitfinex","SOLUSD",1753210895072,38.14,202.06,202.04,0.69]
["bitfinex","SOLUSD",1753210895073,50.56210959,202.06,202.04,0.69]
["bitfinex","SOLUSD",1753210895275,12.42210959,202.05,202.01,0.69]
["bitfinex","SOLUSD",1753210895474,4.03161295,202.11,202.01,0.69]
["bitfinex","SOLUSD",1753210895475,50.56210959,202.04,202.01,0.69]
["bitfinex","SOLUSD",1753210895679,12.42210959,202.02,201.99,0.03]
["bitfinex","SOLUSD",1753210895887,38.14,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753210896088,38.14,202.0,201.99,21.76532562]
["bitfinex","SOLUSD",1753210896265,0.32,202.13,201.99,34.18743521]
["bitfinex","SOLUSD",1753210896266,4.94752705,202.13,201.99,34.18743521]
["bitfinex","SOLUSD",1753210896467,50.56210959,202.1,202.01,16.78468397]
["bitfinex","SOLUSD",1753210896667,50.56210959,202.09,202.04,16.78468397]
["bitfinex","SOLUSD",1753210897194,50.56210959,202.09,202.04,21.7341547]
["bitfinex","SOLUSD",1753210897667,50.56210959,202.09,202.03,16.78468397]
["bitfinex","SOLUSD",1753210897860,50.56210959,202.09,202.03,29.20679356]
["bitfinex","SOLUSD",1753210898060,12.42210959,202.07,202.01,29.20679356]
["bitfinex","SOLUSD",1753210898257,38.14,202.06,202.01,29.20679356]
["bitfinex","SOLUSD",1753210898784,12.42210959,202.05,202.01,16.78468397]
["bitfinex","SOLUSD",1753210899170,12.42210959,202.05,201.99,17.40284601]
["bitfinex","SOLUSD",1753210899171,12.42210959,202.04,201.99,16.81468397]
["bitfinex","SOLUSD",1753210899487,38.14,202.03,201.99,21.76540044]
["bitfinex","SOLUSD",1753210899672,50.56210959,202.03,201.99,0.03]
["bitfinex","SOLUSD",1753210899868,12.42210959,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753210900070,50.54210959,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210900281,38.12,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210900482,38.12,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210902403,43.07049504,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210902582,55.49260463,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210903475,55.6347662,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753210906075,55.6347662,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210906076,55.9547662,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210906375,5.09265661,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210906574,55.6347662,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210907292,51.77238297,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210907999,13.1902214,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210908177,51.45238297,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210908684,5.09265661,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210908886,46.33972636,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210909081,46.48188793,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210909272,38.56216157,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210909473,0.14216157,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210909672,38.1,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210910104,46.33972636,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210910280,2.58056824,202.06,201.99,1e-08]
["bitfinex","SOLUSD",1753210910281,8.23972636,202.02,201.99,0.67000001]
["bitfinex","SOLUSD",1753210910479,8.23972636,202.04,202.0,0.67]
["bitfinex","SOLUSD",1753210910680,8.23972636,202.06,202.01,16.78468397]
["bitfinex","SOLUSD",1753210910896,38.1,202.05,202.02,0.67]
["bitfinex","SOLUSD",1753210911089,26.0,202.03,202.01,16.78468397]
["bitfinex","SOLUSD",1753210911274,38.1,202.02,202.01,16.78468397]
["bitfinex","SOLUSD",1753210911675,38.1,202.02,201.99,16.78468398]
["bitfinex","SOLUSD",1753210911885,38.1,202.02,202.0,16.78468397]
["bitfinex","SOLUSD",1753210912203,38.1,202.02,201.99,16.78468398]
["bitfinex","SOLUSD",1753210912407,43.05014101,202.02,201.99,16.78468398]
["bitfinex","SOLUSD",1753210912705,34.23972636,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210912893,72.33972636,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210913981,64.1,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210914907,77.2902214,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210915088,77.43238297,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210916585,77.75238297,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210916786,77.81238297,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753210921606,36.14216157,201.95,201.82,0.67]
["bitfinex","SOLUSD",1753210921910,8.23972636,201.83,201.79,0.67]
["bitfinex","SOLUSD",1753210922099,38.06,201.82,201.79,0.67]
["bitfinex","SOLUSD",1753210922296,8.23972636,201.8,201.78,0.1]
["bitfinex","SOLUSD",1753210922501,38.06,201.82,201.78,0.1]
["bitfinex","SOLUSD",1753210922502,46.44188793,201.79,201.78,0.1]
["bitfinex","SOLUSD",1753210922808,50.4544455,201.79,201.78,0.1]
["bitfinex","SOLUSD",1753210923112,53.20375245,201.79,201.78,0.1]
["bitfinex","SOLUSD",1753210923304,26.0,201.76,201.71,0.67]
["bitfinex","SOLUSD",1753210923510,38.06,201.75,201.71,0.67]
["bitfinex","SOLUSD",1753210923713,0.14216157,201.78,201.72,0.67]
["bitfinex","SOLUSD",1753210923894,0.14216157,201.85,201.76,25.02441033]
["bitfinex","SOLUSD",1753210924089,8.23972636,201.81,201.77,0.67]
["bitfinex","SOLUSD",1753210924314,46.29972636,201.8,201.78,0.67]
["bitfinex","SOLUSD",1753210924614,46.29972636,201.8,201.75,16.78468397]
["bitfinex","SOLUSD",1753210924615,26.0,201.76,201.75,0.67]
["bitfinex","SOLUSD",1753210924816,72.29972636,201.76,201.7,0.67]
["bitfinex","SOLUSD",1753210925010,8.23972636,201.71,201.7,0.67]
["bitfinex","SOLUSD",1753210925202,46.29972636,201.71,201.7,0.67]
["bitfinex","SOLUSD",1753210925702,38.06,201.71,201.7,0.67]
["bitfinex","SOLUSD",1753210925897,38.06,201.71,201.7,17.45468397]
["bitfinex","SOLUSD",1753210926102,38.06,201.72,201.71,16.78468397]
["bitfinex","SOLUSD",1753210926312,38.06,201.72,201.71,17.45468397]
["bitfinex","SOLUSD",1753210927115,26.0,201.77,201.71,25.69441033]
["bitfinex","SOLUSD",1753210927305,38.06,201.76,201.74,16.78468397]
["bitfinex","SOLUSD",1753210927511,38.06,201.75,201.74,16.78468397]
["bitfinex","SOLUSD",1753210927714,46.29972636,201.75,201.7,16.78468397]
["bitfinex","SOLUSD",1753210928093,46.29972636,201.75,201.72,16.78468397]
["bitfinex","SOLUSD",1753210928419,46.29972636,201.75,201.71,0.67]
["bitfinex","SOLUSD",1753210928420,8.23972636,201.79,201.74,16.78468397]
["bitfinex","SOLUSD",1753210928725,46.29972636,201.78,201.75,0.67]
["bitfinex","SOLUSD",1753210928901,8.23972636,201.76,201.75,0.67]
["bitfinex","SOLUSD",1753210929092,8.23972636,201.77,201.75,0.67]
["bitfinex","SOLUSD",1753210929619,46.29972636,201.78,201.76,0.67]
["bitfinex","SOLUSD",1753210929798,38.06,201.78,201.77,0.67]
["bitfinex","SOLUSD",1753210930193,8.23972636,201.83,201.78,16.78468397]
["bitfinex","SOLUSD",1753210930408,0.32,201.95,201.83,16.78468397]
["bitfinex","SOLUSD",1753210930611,4.95196593,201.94,201.85,25.02441033]
["bitfinex","SOLUSD",1753210930903,0.32,201.98,201.94,16.78468397]
["bitfinex","SOLUSD",1753210931096,46.27972636,201.97,201.95,0.67]
["bitfinex","SOLUSD",1753210931296,38.04,201.97,201.92,25.02441033]
["bitfinex","SOLUSD",1753210931498,0.06,202.0,201.97,16.78468397]
["bitfinex","SOLUSD",1753210931723,38.04,201.99,201.97,25.02441033]
["bitfinex","SOLUSD",1753210931897,26.0,201.96,201.94,0.67]
["bitfinex","SOLUSD",1753210932106,0.06,202.0,201.95,8.90972636]
["bitfinex","SOLUSD",1753210932317,38.1,202.0,201.97,8.23972636]
["bitfinex","SOLUSD",1753210932520,38.1,202.0,201.98,0.67]
["bitfinex","SOLUSD",1753210932996,64.1,202.0,201.98,0.67]
["bitfinex","SOLUSD",1753210933720,38.1,202.0,201.98,0.67]
["bitfinex","SOLUSD",1753210934023,38.1,202.0,201.99,0.67]
["bitfinex","SOLUSD",1753210934197,43.05051566,202.0,201.96,17.45468397]
["bitfinex","SOLUSD",1753210934404,38.1,202.0,201.97,0.67]
["bitfinex","SOLUSD",1753210934902,38.1,202.0,201.98,0.67]
["bitfinex","SOLUSD",1753210935504,38.1,202.0,201.97,16.78468397]
["bitfinex","SOLUSD",1753210935728,0.06,202.0,201.99,0.67]
["bitfinex","SOLUSD",1753210935893,38.08,202.0,201.99,34.82959884]
["bitfinex","SOLUSD",1753210936322,38.08,202.0,201.99,29.87885871]
["bitfinex","SOLUSD",1753210936830,38.08,202.0,201.99,17.45468397]
["bitfinex","SOLUSD",1753210937121,38.08,202.0,201.99,0.67]
["bitfinex","SOLUSD",1753210938022,50.50417474,202.0,201.93,0.68]
["bitfinex","SOLUSD",1753210938319,38.42417474,201.97,201.93,0.68]
["bitfinex","SOLUSD",1753210938523,38.0,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753210938692,38.0,201.96,201.92,16.78468397]
["bitfinex","SOLUSD",1753210938891,38.0,201.96,201.94,0.68]
["bitfinex","SOLUSD",1753210938892,50.42417474,201.96,201.94,0.68]
["bitfinex","SOLUSD",1753210939207,50.42417474,201.96,201.92,16.78468397]
["bitfinex","SOLUSD",1753210939595,50.42417474,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753210940221,12.42417474,201.95,201.93,0.68]
["bitfinex","SOLUSD",1753210940395,12.42417474,201.95,201.91,0.68]
["bitfinex","SOLUSD",1753210940597,38.42417474,201.92,201.91,17.46468397]
["bitfinex","SOLUSD",1753210940797,76.42417474,201.92,201.91,0.68]
["bitfinex","SOLUSD",1753210940995,64.0,201.92,201.91,0.68]
["bitfinex","SOLUSD",1753210941300,0.06,202.0,201.91,13.10417474]
["bitfinex","SOLUSD",1753210941495,26.0,201.96,201.94,12.42417474]
["bitfinex","SOLUSD",1753210941706,26.0,201.96,201.92,17.46468397]
["bitfinex","SOLUSD",1753210941707,38.0,201.95,201.92,12.42417474]
["bitfinex","SOLUSD",1753210941926,38.0,201.95,201.91,12.42417474]
["bitfinex","SOLUSD",1753210942124,12.42417474,201.94,201.9,16.78468397]
["bitfinex","SOLUSD",1753210942428,12.42417474,201.94,201.91,0.68]
["bitfinex","SOLUSD",1753210942922,26.0,201.92,201.91,0.68]
["bitfinex","SOLUSD",1753210943118,63.98,201.92,201.91,17.46468397]
["bitfinex","SOLUSD",1753210943318,63.98,201.92,201.91,0.68]
["bitfinex","SOLUSD",1753210943715,63.98,201.92,201.89,0.68]
["bitfinex","SOLUSD",1753210945011,12.42417474,201.91,201.87,16.78468397]
["bitfinex","SOLUSD",1753210945208,12.42417474,201.91,201.87,17.46468397]
["bitfinex","SOLUSD",1753210945397,12.42417474,201.9,201.82,6.0793]
["bitfinex","SOLUSD",1753210945600,12.42417474,201.88,201.83,17.46468397]
["bitfinex","SOLUSD",1753210945802,37.98,201.87,201.85,16.78468397]
["bitfinex","SOLUSD",1753210946216,37.98,201.87,201.85,17.46468397]
["bitfinex","SOLUSD",1753210946623,37.98,201.87,201.86,0.68]
["bitfinex","SOLUSD",1753210947817,26.0,201.92,201.86,13.10417474]
["bitfinex","SOLUSD",1753210948019,26.0,201.88,201.87,17.46468397]
["bitfinex","SOLUSD",1753210948203,63.98,201.88,201.83,17.46468397]
["bitfinex","SOLUSD",1753210948527,12.42417474,201.95,201.87,16.78468397]
["bitfinex","SOLUSD",1753210948731,26.0,201.91,201.89,16.78468397]
["bitfinex","SOLUSD",1753210948937,12.42417474,201.98,201.91,16.78468397]
["bitfinex","SOLUSD",1753210949226,37.96,201.97,201.94,16.78468397]
["bitfinex","SOLUSD",1753210949406,37.96,201.96,201.95,0.68]
["bitfinex","SOLUSD",1753210949608,50.38417474,201.96,201.92,0.68]
["bitfinex","SOLUSD",1753210949815,12.42417474,201.95,201.92,0.68]
["bitfinex","SOLUSD",1753210950329,37.96,201.96,201.92,0.68]
["bitfinex","SOLUSD",1753210950330,50.38417474,201.96,201.92,0.68]
["bitfinex","SOLUSD",1753210951325,50.38417474,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753210951824,37.96,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753210952034,0.06,202.0,201.95,29.20885871]
["bitfinex","SOLUSD",1753210952265,37.96,201.99,201.98,12.42417474]
["bitfinex","SOLUSD",1753210952403,37.96,201.99,201.98,13.10417474]
["bitfinex","SOLUSD",1753210952604,37.96,201.99,201.95,12.42417474]
["bitfinex","SOLUSD",1753210952801,37.96,201.99,201.91,6.51818491]
["bitfinex","SOLUSD",1753210952802,12.42417474,201.98,201.94,0.68]
["bitfinex","SOLUSD",1753210953231,8.23598951,201.98,201.94,0.68]
["bitfinex","SOLUSD",1753210953427,51.14676917,201.99,201.94,0.68]
["bitfinex","SOLUSD",1753210953908,8.23598951,201.97,201.94,0.68]
["bitfinex","SOLUSD",1753210954128,37.94,201.96,201.94,0.68]
["bitfinex","SOLUSD",1753210954801,0.06,202.0,201.95,8.91598951]
["bitfinex","SOLUSD",1753210955008,0.06,202.0,201.99,25.02067348]
["bitfinex","SOLUSD",1753210955433,0.06,202.0,201.99,25.70067348]
["bitfinex","SOLUSD",1753210955733,38.0,202.05,201.99,25.70067348]
["bitfinex","SOLUSD",1753210956036,38.0,202.05,202.02,8.23598951]
["bitfinex","SOLUSD",1753210956235,38.0,202.05,202.02,8.91598951]
["bitfinex","SOLUSD",1753210956913,38.0,202.05,202.02,0.68]
["bitfinex","SOLUSD",1753210957630,38.0,202.05,202.01,8.23598951]
["bitfinex","SOLUSD",1753210957631,46.23598951,202.05,202.01,16.78468397]
["bitfinex","SOLUSD",1753210957933,51.18526444,202.05,202.01,16.78468397]
["bitfinex","SOLUSD",1753210958246,38.0,202.05,202.03,8.23598951]
["bitfinex","SOLUSD",1753210958459,0.06,202.05,202.04,25.70067348]
["bitfinex","SOLUSD",1753210958814,37.92,202.07,202.05,16.78468397]
["bitfinex","SOLUSD",1753210959113,37.92,202.07,202.06,17.46468397]
["bitfinex","SOLUSD",1753210959449,0.06,202.14,202.08,23.09118397]
["bitfinex","SOLUSD",1753210959616,0.06,202.14,202.13,25.02067348]
["bitfinex","SOLUSD",1753210960111,0.06,202.14,202.13,25.70067348]
["bitfinex","SOLUSD",1753210960938,0.06,202.14,202.13,30.64798461]
["bitfinex","SOLUSD",1753210961319,0.06,202.14,202.13,34.80616874]
["bitfinex","SOLUSD",1753210961923,0.06,202.14,202.13,29.85885761]
["bitfinex","SOLUSD",1753210962328,0.06,202.14,202.1,0.68]
["bitfinex","SOLUSD",1753210962511,12.45417364,202.14,202.1,0.68]
["bitfinex","SOLUSD",1753210962917,5.00706638,202.14,202.1,0.68]
["bitfinex","SOLUSD",1753210963217,12.39417364,202.12,202.07,0.68]
["bitfinex","SOLUSD",1753210963537,12.39417364,202.13,202.07,13.07417364]
["bitfinex","SOLUSD",1753210964232,5.00706638,202.14,202.07,13.07417364]
["bitfinex","SOLUSD",1753210964426,0.06,202.14,202.1,12.39417364]
["bitfinex","SOLUSD",1753210964756,0.06,202.14,202.11,0.68]
["bitfinex","SOLUSD",1753210964930,0.06,202.14,202.11,13.07417364]
["bitfinex","SOLUSD",1753210965645,0.06,202.14,202.11,0.68]
["bitfinex","SOLUSD",1753210965844,0.06,202.14,202.1,12.39417364]
["bitfinex","SOLUSD",1753210966051,12.39417364,202.13,202.08,0.68]
["bitfinex","SOLUSD",1753210966444,0.06,202.14,202.08,16.78468397]
["bitfinex","SOLUSD",1753210966744,12.39417364,202.13,202.09,0.68]
["bitfinex","SOLUSD",1753210966917,12.45417364,202.14,202.09,0.68]
["bitfinex","SOLUSD",1753210967314,0.06,202.14,202.12,12.39417364]
["bitfinex","SOLUSD",1753210967556,0.06,202.14,202.13,13.08417364]
["bitfinex","SOLUSD",1753210968053,0.06,202.14,202.13,29.86885761]
["bitfinex","SOLUSD",1753210969460,0.06,202.14,202.13,34.81616874]
["bitfinex","SOLUSD",1753210969634,27.39009889,202.3,202.13,34.81616874]
["bitfinex","SOLUSD",1753210969635,12.39417364,202.28,202.14,16.78468397]
["bitfinex","SOLUSD",1753210969952,15.61592525,202.3,202.14,16.78468397]
["bitfinex","SOLUSD",1753210969953,37.86,202.27,202.19,16.78468397]
["bitfinex","SOLUSD",1753210970159,37.86,202.27,202.24,29.17885761]
["bitfinex","SOLUSD",1753210970540,37.86,202.27,202.24,29.86885761]
["bitfinex","SOLUSD",1753210971257,37.86,202.27,202.24,29.17885761]
["bitfinex","SOLUSD",1753210971635,37.86,202.27,202.24,29.86885761]
["bitfinex","SOLUSD",1753210972630,37.86,202.27,202.18,0.69]
["bitfinex","SOLUSD",1753210972631,26.0,202.24,202.18,0.69]
["bitfinex","SOLUSD",1753210972829,38.39417364,202.24,202.18,13.08417364]
["bitfinex","SOLUSD",1753210973061,26.0,202.24,202.18,13.08417364]
["bitfinex","SOLUSD",1753210973247,26.0,202.21,202.18,13.08417364]
["bitfinex","SOLUSD",1753210973441,37.82,202.22,202.18,13.08417364]
["bitfinex","SOLUSD",1753210973961,42.76517476,202.22,202.18,16.78468397]
["bitfinex","SOLUSD",1753210974140,26.0,202.19,202.1,16.78468397]
["bitfinex","SOLUSD",1753210974340,26.0,202.19,202.13,16.78468397]
["bitfinex","SOLUSD",1753210974341,50.21417364,202.18,202.13,16.78468397]
["bitfinex","SOLUSD",1753210974560,12.39417364,202.17,202.11,12.39417364]
["bitfinex","SOLUSD",1753210974744,12.39417364,202.13,202.07,13.08417364]
["bitfinex","SOLUSD",1753210975058,50.21417364,202.13,202.08,16.78468397]
["bitfinex","SOLUSD",1753210975357,50.21417364,202.13,202.08,17.47468397]
["bitfinex","SOLUSD",1753210975358,4.9475559,202.12,202.08,17.47468397]
["bitfinex","SOLUSD",1753210975657,50.21417364,202.13,202.07,29.17885761]
["bitfinex","SOLUSD",1753210975958,12.39417364,202.12,202.06,12.39417364]
["bitfinex","SOLUSD",1753210976159,12.39417364,202.1,202.05,0.69]
["bitfinex","SOLUSD",1753210976339,63.82,202.09,202.05,0.69]
["bitfinex","SOLUSD",1753210977060,63.82,202.09,202.03,12.39417364]
["bitfinex","SOLUSD",1753210977238,63.82,202.09,202.04,12.39417364]
["bitfinex","SOLUSD",1753210977438,63.82,202.09,202.04,13.08417364]
["bitfinex","SOLUSD",1753210978241,63.82,202.09,202.04,18.03368745]
["bitfinex","SOLUSD",1753210978865,63.82,202.09,202.04,17.34368745]
["bitfinex","SOLUSD",1753210979043,12.39417364,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753210979453,12.39417364,202.16,202.08,4.94853523]
["bitfinex","SOLUSD",1753210979454,26.0,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1753210979658,26.0,202.11,202.09,12.39417364]
["bitfinex","SOLUSD",1753210979850,26.0,202.11,202.08,13.08417364]
["bitfinex","SOLUSD",1753210980166,37.8,202.14,202.1,12.39417364]
["bitfinex","SOLUSD",1753210980667,50.19417364,202.14,202.09,0.69]
["bitfinex","SOLUSD",1753210980867,37.8,202.14,202.09,13.08417364]
["bitfinex","SOLUSD",1753210981244,37.8,202.14,202.07,12.39417364]
["bitfinex","SOLUSD",1753210981245,26.0,202.11,202.07,12.39417364]
["bitfinex","SOLUSD",1753210981445,26.0,202.11,202.05,5.6390666]
["bitfinex","SOLUSD",1753210981663,50.19417364,202.1,202.04,12.39417364]
["bitfinex","SOLUSD",1753210981944,37.8,202.1,202.05,12.39417364]
["bitfinex","SOLUSD",1753210982469,37.8,202.1,202.04,0.03]
["bitfinex","SOLUSD",1753210982470,37.8,202.1,202.07,12.39417364]
["bitfinex","SOLUSD",1753210982770,37.8,202.1,202.06,13.08417364]
["bitfinex","SOLUSD",1753210983149,37.8,202.1,202.07,12.39417364]
["bitfinex","SOLUSD",1753210983349,37.8,202.1,202.04,0.03]
["bitfinex","SOLUSD",1753210983550,12.39417364,202.07,202.04,0.03]
["bitfinex","SOLUSD",1753210983881,12.53633521,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210984372,13.15633521,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210985365,18.10560519,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210987280,0.14216157,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210987440,63.78,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210987643,76.17417364,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210987861,76.31633521,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210988056,50.93633521,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210989457,55.88560519,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210989840,43.49143155,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210990036,55.88560519,202.05,202.04,0.03]
["bitfinex","SOLUSD",1753210990444,0.14216157,202.01,201.92,7.55695806]
["bitfinex","SOLUSD",1753210990644,50.15417364,202.0,201.92,19.9511317]
["bitfinex","SOLUSD",1753210990939,50.91633521,202.0,201.92,0.69045806]
["bitfinex","SOLUSD",1753210991465,55.86683025,202.0,201.92,0.69045806]
["bitfinex","SOLUSD",1753210992269,12.99149314,202.08,201.97,0.69]
["bitfinex","SOLUSD",1753210992477,12.39417364,202.04,201.99,13.11417364]
["bitfinex","SOLUSD",1753210992681,26.0,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210992863,37.76,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210993170,37.76,202.0,201.99,13.11417364]
["bitfinex","SOLUSD",1753210993377,37.76,202.0,201.99,0.72]
["bitfinex","SOLUSD",1753210993758,3.97604126,202.1,202.0,16.78468397]
["bitfinex","SOLUSD",1753210994069,0.62,202.12,202.06,12.39417364]
["bitfinex","SOLUSD",1753210994070,37.76,202.09,202.06,12.39417364]
["bitfinex","SOLUSD",1753210994253,12.39417364,202.12,202.06,12.39417364]
["bitfinex","SOLUSD",1753210994254,37.76,202.08,202.06,12.39417364]
["bitfinex","SOLUSD",1753210994451,26.0,202.1,202.07,0.69]
["bitfinex","SOLUSD",1753210994650,26.0,202.06,201.99,6.8889]
["bitfinex","SOLUSD",1753210994864,26.0,202.06,201.99,0.72]
["bitfinex","SOLUSD",1753210994865,12.39417364,202.04,201.99,0.72]
["bitfinex","SOLUSD",1753210995060,26.0,202.01,201.99,0.72]
["bitfinex","SOLUSD",1753210995379,26.0,202.01,202.0,0.69]
["bitfinex","SOLUSD",1753210995380,37.76,202.01,202.0,0.69]
["bitfinex","SOLUSD",1753210995959,37.76,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753210998161,81.10446038,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753210999174,0.14216157,202.09,202.0,0.71]
["bitfinex","SOLUSD",1753210999363,26.0,202.03,202.0,0.71]
["bitfinex","SOLUSD",1753210999561,37.74,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753210999878,37.74,202.02,201.99,0.03]
["bitfinex","SOLUSD",1753211000176,37.74,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753211000355,37.74,202.02,202.0,0.71]
["bitfinex","SOLUSD",1753211000557,37.74,202.02,202.01,0.71]
["bitfinex","SOLUSD",1753211002078,12.36902059,202.12,202.01,13.10417364]
["bitfinex","SOLUSD",1753211002292,12.39417364,202.08,202.02,12.39417364]
["bitfinex","SOLUSD",1753211002463,37.86216157,202.07,202.02,12.39417364]
["bitfinex","SOLUSD",1753211002782,26.0,202.04,202.03,0.71]
["bitfinex","SOLUSD",1753211002995,63.72,202.04,202.03,0.71]
["bitfinex","SOLUSD",1753211004958,63.72,202.04,202.0,17.34463198]
["bitfinex","SOLUSD",1753211005159,63.72,202.04,202.01,0.71]
["bitfinex","SOLUSD",1753211007693,63.72,202.04,201.99,4.98070667]
["bitfinex","SOLUSD",1753211007694,71.9494414,202.04,201.99,0.03]
["bitfinex","SOLUSD",1753211007867,8.2294414,202.03,201.99,0.03]
["bitfinex","SOLUSD",1753211008457,37.7,202.02,201.99,0.74]
["bitfinex","SOLUSD",1753211009192,37.7,202.02,201.99,8.9694414]
["bitfinex","SOLUSD",1753211010411,0.62,202.15,202.02,16.78468397]
["bitfinex","SOLUSD",1753211010610,0.06,202.14,202.11,8.2294414]
["bitfinex","SOLUSD",1753211010791,37.74,202.13,202.12,8.2294414]
["bitfinex","SOLUSD",1753211011106,37.74,202.13,202.12,13.8869973]
["bitfinex","SOLUSD",1753211011277,0.06,202.13,202.12,30.67168127]
["bitfinex","SOLUSD",1753211011609,0.06,202.14,202.13,16.78468397]
["bitfinex","SOLUSD",1753211011789,0.06,202.14,202.13,8.9394414]
["bitfinex","SOLUSD",1753211011979,0.06,202.14,202.13,25.72412537]
["bitfinex","SOLUSD",1753211012175,0.06,202.14,202.13,17.49468397]
["bitfinex","SOLUSD",1753211012477,37.74,202.14,202.11,8.2294414]
["bitfinex","SOLUSD",1753211012689,37.74,202.14,202.09,0.71]
["bitfinex","SOLUSD",1753211012885,37.74,202.14,202.1,8.9394414]
["bitfinex","SOLUSD",1753211013103,37.74,202.14,202.11,8.9394414]
["bitfinex","SOLUSD",1753211013286,37.74,202.14,202.11,13.11356776]
["bitfinex","SOLUSD",1753211014513,37.74,202.14,202.09,12.40356776]
["bitfinex","SOLUSD",1753211014887,37.74,202.14,202.1,13.11356776]
["bitfinex","SOLUSD",1753211016612,37.72,202.14,202.13,12.40356776]
["bitfinex","SOLUSD",1753211016987,37.72,202.14,202.12,12.40356776]
["bitfinex","SOLUSD",1753211017582,37.72,202.14,202.08,4.94830161]
["bitfinex","SOLUSD",1753211017786,37.72,202.14,202.09,12.40356776]
["bitfinex","SOLUSD",1753211018019,37.72,202.14,202.09,13.11356776]
["bitfinex","SOLUSD",1753211019784,42.66708938,202.14,202.09,13.11356776]
["bitfinex","SOLUSD",1753211020409,26.0,202.11,202.07,12.40356776]
["bitfinex","SOLUSD",1753211020582,26.0,202.09,202.05,12.40356776]
["bitfinex","SOLUSD",1753211020787,4.94853523,202.08,202.02,23.65610118]
["bitfinex","SOLUSD",1753211021002,37.62,202.07,202.02,18.70616776]
["bitfinex","SOLUSD",1753211021209,37.62,202.07,202.03,0.71]
["bitfinex","SOLUSD",1753211021789,37.62,202.07,202.02,12.40356776]
["bitfinex","SOLUSD",1753211022093,38.40356776,202.05,201.99,12.43356776]
["bitfinex","SOLUSD",1753211022299,37.62,202.04,202.0,12.40356776]
["bitfinex","SOLUSD",1753211022606,37.62,202.04,201.99,0.03]
["bitfinex","SOLUSD",1753211022810,37.62,202.04,201.99,12.43356776]
["bitfinex","SOLUSD",1753211022988,37.62,202.04,202.0,12.40356776]
["bitfinex","SOLUSD",1753211024483,42.56953265,202.04,201.99,13.14356776]
["bitfinex","SOLUSD",1753211025101,26.0,202.01,201.99,0.03]
["bitfinex","SOLUSD",1753211025416,35.76447991,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211025925,41.39497495,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211026303,35.76447991,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211026602,26.0,202.05,201.99,13.14356776]
["bitfinex","SOLUSD",1753211026797,37.6,202.04,202.0,12.40356776]
["bitfinex","SOLUSD",1753211026999,37.6,202.04,202.0,13.11356776]
["bitfinex","SOLUSD",1753211027217,37.6,202.04,202.01,12.40356776]
["bitfinex","SOLUSD",1753211027392,37.6,202.04,202.02,12.40356776]
["bitfinex","SOLUSD",1753211028216,37.6,202.04,202.01,12.40356776]
["bitfinex","SOLUSD",1753211028412,37.6,202.04,202.02,12.40356776]
["bitfinex","SOLUSD",1753211029513,37.6,202.04,201.99,0.03]
["bitfinex","SOLUSD",1753211029704,26.0,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211030026,63.6,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211030888,64.42216157,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211031195,76.82572933,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211031393,81.77622437,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211032723,44.17622437,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211034128,66.71622437,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211035132,62.54874007,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753211037913,0.14216157,201.99,201.95,0.03]
["bitfinex","SOLUSD",1753211038130,91.70966166,202.0,201.91,0.03]
["bitfinex","SOLUSD",1753211038131,16.92684554,201.95,201.91,0.03]
["bitfinex","SOLUSD",1753211038301,25.162929,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211038507,47.702929,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211038723,48.382929,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211039104,0.82216157,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211039308,31.59824503,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211039910,54.31461798,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211040113,36.55070144,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211040318,8.23608346,201.98,201.91,8.94608346]
["bitfinex","SOLUSD",1753211040619,8.23608346,201.95,201.91,0.03]
["bitfinex","SOLUSD",1753211040827,8.23608346,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211041022,17.46468397,202.0,201.91,0.03]
["bitfinex","SOLUSD",1753211041226,0.14216157,201.95,201.91,0.71]
["bitfinex","SOLUSD",1753211041425,26.0,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753211041630,48.54,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753211042621,48.54,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211043310,48.54,201.92,201.91,0.71]
["bitfinex","SOLUSD",1753211043506,12.42933405,201.99,201.91,13.13933405]
["bitfinex","SOLUSD",1753211043736,26.0,201.96,201.93,12.42933405]
["bitfinex","SOLUSD",1753211043938,26.0,201.93,201.92,12.42933405]
["bitfinex","SOLUSD",1753211044231,48.52,201.93,201.92,13.10933405]
["bitfinex","SOLUSD",1753211044629,48.52,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753211046247,25.37212017,202.09,201.92,29.89401802]
["bitfinex","SOLUSD",1753211046445,0.06,202.14,201.92,29.89401802]
["bitfinex","SOLUSD",1753211046446,12.42933405,202.12,202.06,12.42933405]
["bitfinex","SOLUSD",1753211046655,22.52,202.11,202.06,12.42933405]
["bitfinex","SOLUSD",1753211046828,0.14216157,202.1,202.05,12.42933405]
["bitfinex","SOLUSD",1753211047145,0.14216157,202.05,201.99,0.68]
["bitfinex","SOLUSD",1753211047349,0.14216157,202.05,201.97,1.5297]
["bitfinex","SOLUSD",1753211047350,26.0,202.0,201.97,12.42933405]
["bitfinex","SOLUSD",1753211047526,22.52,201.99,201.96,12.42933405]
["bitfinex","SOLUSD",1753211047728,26.14216157,202.03,201.98,12.42933405]
["bitfinex","SOLUSD",1753211048032,26.0,202.01,202.0,12.42933405]
["bitfinex","SOLUSD",1753211048358,48.52,202.02,202.0,13.10933405]
["bitfinex","SOLUSD",1753211048940,48.52,202.02,202.01,0.68]
["bitfinex","SOLUSD",1753211049243,48.52,202.02,202.0,12.42933405]
["bitfinex","SOLUSD",1753211049440,48.52,202.02,201.97,0.68]
["bitfinex","SOLUSD",1753211049636,26.0,202.0,201.98,13.10933405]
["bitfinex","SOLUSD",1753211049827,22.52,201.99,201.97,12.42933405]
["bitfinex","SOLUSD",1753211050028,22.52,201.99,201.97,13.10933405]
["bitfinex","SOLUSD",1753211050332,22.58,201.99,201.98,0.68]
["bitfinex","SOLUSD",1753211050528,22.58,201.99,201.97,12.42933405]
["bitfinex","SOLUSD",1753211050929,22.58,201.99,201.97,13.10933405]
["bitfinex","SOLUSD",1753211051343,22.58,201.99,201.98,13.10933405]
["bitfinex","SOLUSD",1753211051658,22.58,201.99,201.98,0.68]
["bitfinex","SOLUSD",1753211051832,22.58,201.99,201.98,13.10933405]
["bitfinex","SOLUSD",1753211053054,22.58,201.99,201.96,4.95144256]
["bitfinex","SOLUSD",1753211053055,22.58,201.99,201.97,12.42933405]
["bitfinex","SOLUSD",1753211053251,26.0,201.96,201.91,0.71]
["bitfinex","SOLUSD",1753211053456,22.5,201.95,201.93,12.42933405]
["bitfinex","SOLUSD",1753211053625,22.5,201.95,201.93,13.10933405]
["bitfinex","SOLUSD",1753211054044,0.06,201.99,201.94,12.42933405]
["bitfinex","SOLUSD",1753211054247,0.06,201.99,201.95,0.68]
["bitfinex","SOLUSD",1753211054462,22.5,201.98,201.95,0.68]
["bitfinex","SOLUSD",1753211054641,22.5,201.98,201.97,12.42933405]
["bitfinex","SOLUSD",1753211054847,22.5,201.98,201.97,13.10933405]
["bitfinex","SOLUSD",1753211055328,0.06,201.99,201.98,16.78468397]
["bitfinex","SOLUSD",1753211055527,0.06,201.99,201.98,29.89401802]
["bitfinex","SOLUSD",1753211055957,22.5,202.02,202.0,16.78468397]
["bitfinex","SOLUSD",1753211056130,0.06,202.03,202.01,12.42933405]
["bitfinex","SOLUSD",1753211056335,0.06,202.03,202.02,12.42933405]
["bitfinex","SOLUSD",1753211056531,0.06,202.03,202.02,29.89401802]
["bitfinex","SOLUSD",1753211056948,0.06,202.03,202.02,34.84402297]
["bitfinex","SOLUSD",1753211058659,0.06,202.03,202.02,22.41468892]
["bitfinex","SOLUSD",1753211058844,0.06,202.03,202.02,34.84402297]
["bitfinex","SOLUSD",1753211061252,0.06,202.03,202.02,30.63920837]
["bitfinex","SOLUSD",1753211061834,26.06,202.03,201.97,0.71]
["bitfinex","SOLUSD",1753211062057,26.06,202.03,201.99,8.22451945]
["bitfinex","SOLUSD",1753211062058,48.54,202.03,201.99,8.22451945]
["bitfinex","SOLUSD",1753211062239,48.54,202.03,201.96,8.22451945]
["bitfinex","SOLUSD",1753211062240,57.43451945,202.03,201.96,8.22451945]
["bitfinex","SOLUSD",1753211062443,48.54,202.03,201.98,8.22451945]
["bitfinex","SOLUSD",1753211062639,56.76451945,202.03,201.97,8.93451945]
["bitfinex","SOLUSD",1753211063237,61.71432775,202.03,201.97,8.93451945]
["bitfinex","SOLUSD",1753211063446,61.71432775,202.03,201.98,8.22451945]
["bitfinex","SOLUSD",1753211063865,56.76451945,202.03,201.97,13.88570465]
["bitfinex","SOLUSD",1753211064059,0.06,202.03,202.02,8.22451945]
["bitfinex","SOLUSD",1753211064232,0.06,202.03,202.02,8.93451945]
["bitfinex","SOLUSD",1753211064439,0.06,202.03,202.02,25.71920342]
["bitfinex","SOLUSD",1753211065063,0.06,202.03,202.02,26.21420391]
["bitfinex","SOLUSD",1753211065252,0.2,202.15,202.09,4.94829036]
["bitfinex","SOLUSD",1753211065567,22.52,202.14,202.11,12.40443876]
["bitfinex","SOLUSD",1753211065867,26.0,202.12,202.09,12.40443876]
["bitfinex","SOLUSD",1753211066433,26.0,202.12,202.1,12.40443876]
["bitfinex","SOLUSD",1753211066938,22.52,202.14,202.1,12.40443876]
["bitfinex","SOLUSD",1753211067153,26.0,202.12,202.11,12.40443876]
["bitfinex","SOLUSD",1753211067564,26.0,202.12,202.11,13.11443876]
["bitfinex","SOLUSD",1753211067752,22.52,202.14,202.11,12.40443876]
["bitfinex","SOLUSD",1753211068058,13.07443876,202.13,202.07,12.40443876]
["bitfinex","SOLUSD",1753211068260,13.07443876,202.13,202.06,12.40443876]
["bitfinex","SOLUSD",1753211068261,12.40443876,202.12,202.06,12.40443876]
["bitfinex","SOLUSD",1753211068462,0.67,202.11,202.05,12.40443876]
["bitfinex","SOLUSD",1753211068673,39.07443876,202.11,202.05,12.40443876]
["bitfinex","SOLUSD",1753211069042,4.94804552,202.1,202.05,12.40443876]
["bitfinex","SOLUSD",1753211069242,22.44,202.09,202.05,12.40443876]
["bitfinex","SOLUSD",1753211069886,26.0,202.06,202.01,12.40443876]
["bitfinex","SOLUSD",1753211070040,13.21660033,202.08,202.02,12.40443876]
["bitfinex","SOLUSD",1753211070240,13.21660033,202.08,202.03,12.40443876]
["bitfinex","SOLUSD",1753211070241,0.14216157,202.08,202.03,12.40443876]
["bitfinex","SOLUSD",1753211070447,0.14216157,202.08,202.04,12.40443876]
["bitfinex","SOLUSD",1753211070448,22.44,202.07,202.04,12.40443876]
["bitfinex","SOLUSD",1753211070941,22.44,202.07,202.03,12.40443876]
["bitfinex","SOLUSD",1753211071346,0.67,202.06,202.02,12.40443876]
["bitfinex","SOLUSD",1753211071680,26.0,202.05,202.03,12.40443876]
["bitfinex","SOLUSD",1753211071844,41.71999854,202.15,201.96,4.95147553]
["bitfinex","SOLUSD",1753211071845,5.09040888,202.1,202.04,12.40443876]
["bitfinex","SOLUSD",1753211072051,22.44,202.09,202.08,12.40443876]
["bitfinex","SOLUSD",1753211072449,22.44,202.09,202.07,12.40443876]
["bitfinex","SOLUSD",1753211072867,48.44,202.09,202.07,12.40443876]
["bitfinex","SOLUSD",1753211073347,0.87,202.15,202.08,18.06297399]
["bitfinex","SOLUSD",1753211073572,0.2,202.15,202.13,12.40443876]
["bitfinex","SOLUSD",1753211073786,0.2,202.15,202.13,29.18912273]
["bitfinex","SOLUSD",1753211073961,0.06,202.16,202.15,42.78468397]
["bitfinex","SOLUSD",1753211074275,0.06,202.19,202.16,16.78468397]
["bitfinex","SOLUSD",1753211074483,0.06,202.19,202.18,12.40443876]
["bitfinex","SOLUSD",1753211074852,0.06,202.19,202.18,13.11443876]
["bitfinex","SOLUSD",1753211075177,0.06,202.19,202.18,29.89912273]
["bitfinex","SOLUSD",1753211075554,0.06,202.19,202.18,34.84521037]
["bitfinex","SOLUSD",1753211076887,0.06,202.19,202.12,12.36880904]
["bitfinex","SOLUSD",1753211077179,0.06,202.19,202.11,1.5284]
["bitfinex","SOLUSD",1753211077180,0.06,202.19,202.17,12.40443876]
["bitfinex","SOLUSD",1753211077870,0.06,202.19,202.18,12.40443876]
["bitfinex","SOLUSD",1753211078377,0.06,202.19,202.17,12.40443876]
["bitfinex","SOLUSD",1753211078555,0.06,202.19,202.15,12.40443876]
["bitfinex","SOLUSD",1753211078760,0.67,202.18,202.13,12.40443876]
["bitfinex","SOLUSD",1753211079281,0.67,202.17,202.12,12.40443876]
["bitfinex","SOLUSD",1753211080072,0.67,202.17,202.13,12.40443876]
["bitfinex","SOLUSD",1753211080779,0.14216157,202.15,202.1,12.40443876]
["bitfinex","SOLUSD",1753211080982,0.14216157,202.15,202.05,1.5284]
["bitfinex","SOLUSD",1753211080983,12.40443876,202.14,202.05,1.5284]
["bitfinex","SOLUSD",1753211081158,0.81216157,202.13,202.05,12.40443876]
["bitfinex","SOLUSD",1753211081364,0.14216157,202.11,202.06,12.40443876]
["bitfinex","SOLUSD",1753211081582,23.07,202.1,202.05,12.40443876]
["bitfinex","SOLUSD",1753211082080,0.67,202.09,202.03,16.78468397]
["bitfinex","SOLUSD",1753211082257,0.67,202.09,202.05,12.40443876]
["bitfinex","SOLUSD",1753211082458,22.4,202.1,202.05,12.40443876]
["bitfinex","SOLUSD",1753211082660,28.0180713,202.1,202.03,21.73440878]
["bitfinex","SOLUSD",1753211082878,23.07,202.1,202.05,12.40443876]
["bitfinex","SOLUSD",1753211084212,0.67,202.09,202.05,12.40443876]
["bitfinex","SOLUSD",1753211084497,27.34808134,202.1,202.05,12.40443876]
["bitfinex","SOLUSD",1753211084684,27.34808134,202.1,202.06,12.40443876]
["bitfinex","SOLUSD",1753211084873,22.4,202.1,202.03,21.7344161]
["bitfinex","SOLUSD",1753211085076,23.07,202.1,202.06,12.40443876]
["bitfinex","SOLUSD",1753211086112,0.14216157,202.08,202.0,16.78468397]
["bitfinex","SOLUSD",1753211086410,39.07443876,202.07,202.02,12.40443876]
["bitfinex","SOLUSD",1753211086611,0.67,202.06,202.02,12.40443876]
["bitfinex","SOLUSD",1753211086910,0.67,202.06,202.0,16.78468397]
["bitfinex","SOLUSD",1753211086911,0.67,202.06,202.01,12.40443876]
["bitfinex","SOLUSD",1753211087114,12.40443876,202.05,201.99,12.40443876]
["bitfinex","SOLUSD",1753211087454,23.12,202.04,201.99,12.40443876]
["bitfinex","SOLUSD",1753211087979,23.12,202.04,202.0,12.40443876]
["bitfinex","SOLUSD",1753211088175,23.12,202.04,201.98,4.95098524]
["bitfinex","SOLUSD",1753211088176,23.12,202.04,202.01,12.40443876]
["bitfinex","SOLUSD",1753211088413,22.4,202.04,202.03,12.40443876]
["bitfinex","SOLUSD",1753211088575,22.4,202.04,202.0,12.40443876]
["bitfinex","SOLUSD",1753211088576,28.06957876,202.04,202.0,12.40443876]
["bitfinex","SOLUSD",1753211088779,23.12,202.04,202.0,12.40443876]
["bitfinex","SOLUSD",1753211089187,23.12,202.04,202.0,8.22983]
["bitfinex","SOLUSD",1753211089586,23.12,202.04,201.99,8.22983]
["bitfinex","SOLUSD",1753211089785,22.4,202.04,202.03,8.22983]
["bitfinex","SOLUSD",1753211089987,48.38,202.07,202.03,13.17938133]
["bitfinex","SOLUSD",1753211090209,48.38,202.07,202.05,8.22983]
["bitfinex","SOLUSD",1753211090381,48.38,202.07,202.03,5.63955133]
["bitfinex","SOLUSD",1753211090382,9.09199157,202.06,201.98,16.78468397]
["bitfinex","SOLUSD",1753211090584,9.09199157,202.06,202.01,8.22983]
["bitfinex","SOLUSD",1753211090915,48.38,202.07,202.04,8.22983]
["bitfinex","SOLUSD",1753211091408,48.38,202.07,202.02,16.78468397]
["bitfinex","SOLUSD",1753211091594,48.38,202.07,202.04,8.22983]
["bitfinex","SOLUSD",1753211091795,26.0,202.02,201.94,5.64196593]
["bitfinex","SOLUSD",1753211092014,30.60983,202.01,201.95,13.18147611]
["bitfinex","SOLUSD",1753211092315,22.38,202.01,201.95,13.18147611]
["bitfinex","SOLUSD",1753211092516,22.38,202.01,201.94,0.69]
["bitfinex","SOLUSD",1753211092826,8.22983,201.99,201.93,4.95221078]
["bitfinex","SOLUSD",1753211093123,8.22983,201.98,201.92,13.18224064]
["bitfinex","SOLUSD",1753211093330,8.22983,201.98,201.92,29.96692461]
["bitfinex","SOLUSD",1753211093500,8.22983,201.97,201.92,21.73709461]
["bitfinex","SOLUSD",1753211093701,22.38,201.96,201.92,30.65692461]
["bitfinex","SOLUSD",1753211094022,22.38,201.96,201.93,8.22983]
["bitfinex","SOLUSD",1753211094191,22.38,201.96,201.91,0.72]
["bitfinex","SOLUSD",1753211094192,30.60983,201.96,201.91,0.72]
["bitfinex","SOLUSD",1753211094398,34.22983,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753211094819,26.0,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753211095000,8.22983,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211095198,39.15245338,201.93,201.91,0.03]
["bitfinex","SOLUSD",1753211095400,13.15245338,201.92,201.91,0.03]
["bitfinex","SOLUSD",1753211096522,0.14216157,202.0,201.91,12.46245338]
["bitfinex","SOLUSD",1753211096709,34.81245338,201.99,201.93,12.43245338]
["bitfinex","SOLUSD",1753211097018,13.15245338,202.02,201.96,12.43245338]
["bitfinex","SOLUSD",1753211097194,22.38,202.01,201.96,12.43245338]
["bitfinex","SOLUSD",1753211097400,13.15245338,202.0,201.93,16.78468397]
["bitfinex","SOLUSD",1753211097597,12.43245338,201.99,201.92,13.12245338]
["bitfinex","SOLUSD",1753211097840,0.72,202.03,201.97,12.43245338]
["bitfinex","SOLUSD",1753211097998,22.38,202.0,201.99,17.38319351]
["bitfinex","SOLUSD",1753211098310,22.38,202.03,201.99,18.07319351]
["bitfinex","SOLUSD",1753211099095,22.38,202.03,202.0,0.69]
["bitfinex","SOLUSD",1753211099396,22.38,202.03,202.0,12.43245338]
["bitfinex","SOLUSD",1753211099702,22.38,202.03,202.0,13.12245338]
["bitfinex","SOLUSD",1753211099918,22.38,202.03,201.99,17.38319351]
["bitfinex","SOLUSD",1753211100100,22.38,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1753211100602,6.1673,202.11,202.02,12.43245338]
["bitfinex","SOLUSD",1753211100800,12.43245338,202.09,202.03,12.43245338]
["bitfinex","SOLUSD",1753211100998,35.51245338,202.1,202.04,12.43245338]
["bitfinex","SOLUSD",1753211101206,12.43245338,202.08,202.02,13.12245338]
["bitfinex","SOLUSD",1753211101902,12.43245338,202.09,202.03,12.43245338]
["bitfinex","SOLUSD",1753211102112,0.14216157,202.09,202.04,17.38190478]
["bitfinex","SOLUSD",1753211102315,12.57461495,202.09,202.03,17.3821921]
["bitfinex","SOLUSD",1753211102618,12.43245338,202.08,202.02,18.07243131]
["bitfinex","SOLUSD",1753211102821,38.43245338,202.06,202.0,12.43245338]
["bitfinex","SOLUSD",1753211102992,22.36,202.05,202.0,12.43245338]
["bitfinex","SOLUSD",1753211103191,23.08,202.05,202.0,12.43245338]
["bitfinex","SOLUSD",1753211103410,22.36,202.05,202.01,12.43245338]
["bitfinex","SOLUSD",1753211103615,22.36,202.05,202.02,12.43245338]
["bitfinex","SOLUSD",1753211103810,22.36,202.05,202.01,12.43245338]
["bitfinex","SOLUSD",1753211104610,22.36,202.05,202.01,17.38263285]
["bitfinex","SOLUSD",1753211104817,22.36,202.05,202.01,18.07263285]
["bitfinex","SOLUSD",1753211105023,22.36,202.05,202.04,12.43245338]
["bitfinex","SOLUSD",1753211105399,22.36,202.05,202.01,17.38263285]
["bitfinex","SOLUSD",1753211105833,22.36,202.05,202.04,12.43245338]
["bitfinex","SOLUSD",1753211106137,22.36,202.05,202.04,18.07196832]
["bitfinex","SOLUSD",1753211106342,48.36,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1753211106504,49.08,202.09,202.04,17.38196832]
["bitfinex","SOLUSD",1753211106707,48.36,202.09,202.05,12.43245338]
["bitfinex","SOLUSD",1753211107006,22.36,202.09,202.07,12.43245338]
["bitfinex","SOLUSD",1753211107401,22.36,202.09,202.06,12.43245338]
["bitfinex","SOLUSD",1753211107711,48.36,202.09,202.06,12.43245338]
["bitfinex","SOLUSD",1753211107922,48.36,202.09,202.05,13.12245338]
["bitfinex","SOLUSD",1753211108127,49.08,202.09,202.04,17.38196832]
["bitfinex","SOLUSD",1753211108632,48.36,202.09,202.06,12.43245338]
["bitfinex","SOLUSD",1753211108833,22.34,202.09,202.06,0.69]
["bitfinex","SOLUSD",1753211109140,22.34,202.09,202.07,12.43245338]
["bitfinex","SOLUSD",1753211109436,22.34,202.09,202.06,13.12245338]
["bitfinex","SOLUSD",1753211109733,22.34,202.09,202.07,12.43245338]
["bitfinex","SOLUSD",1753211109949,22.34,202.09,202.08,29.90713735]
["bitfinex","SOLUSD",1753211110119,22.34,202.12,202.08,29.90713735]
["bitfinex","SOLUSD",1753211110317,22.34,202.13,202.11,12.43245338]
["bitfinex","SOLUSD",1753211110516,22.34,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1753211110714,22.34,202.13,202.1,12.43245338]
["bitfinex","SOLUSD",1753211110908,22.34,202.13,202.1,13.12245338]
["bitfinex","SOLUSD",1753211111235,22.34,202.17,202.12,12.43245338]
["bitfinex","SOLUSD",1753211111539,0.86216157,202.16,202.08,5.63853523]
["bitfinex","SOLUSD",1753211111742,13.29461495,202.16,202.1,12.43245338]
["bitfinex","SOLUSD",1753211112539,22.34,202.17,202.13,12.43245338]
["bitfinex","SOLUSD",1753211112840,48.34,202.16,202.13,0.69]
["bitfinex","SOLUSD",1753211113007,48.34,202.16,202.13,13.12245338]
["bitfinex","SOLUSD",1753211113431,22.34,202.16,202.13,13.12245338]
["bitfinex","SOLUSD",1753211113608,22.34,202.16,202.14,12.43245338]
["bitfinex","SOLUSD",1753211114143,22.4,202.16,202.14,12.43245338]
["bitfinex","SOLUSD",1753211114516,22.4,202.16,202.13,13.12245338]
["bitfinex","SOLUSD",1753211115015,22.4,202.16,202.13,18.06959609]
["bitfinex","SOLUSD",1753211115217,22.4,202.16,202.13,13.85503047]
["bitfinex","SOLUSD",1753211115722,22.4,202.16,202.13,13.16503047]
["bitfinex","SOLUSD",1753211115921,22.4,202.16,202.15,8.21788776]
["bitfinex","SOLUSD",1753211116230,0.06,202.16,202.15,25.69257173]
["bitfinex","SOLUSD",1753211116416,0.06,202.16,202.15,26.18725389]
["bitfinex","SOLUSD",1753211117233,0.06,202.16,202.15,31.13407555]
["bitfinex","SOLUSD",1753211118420,0.06,202.16,202.15,30.63939339]
["bitfinex","SOLUSD",1753211118937,0.06,202.16,202.15,25.00257173]
["bitfinex","SOLUSD",1753211119840,0.06,202.16,202.12,8.21788776]
["bitfinex","SOLUSD",1753211120057,0.06,202.16,202.09,0.66]
["bitfinex","SOLUSD",1753211120352,0.06,202.16,202.12,8.21788776]
["bitfinex","SOLUSD",1753211120716,8.27788776,202.16,202.1,8.21788776]
["bitfinex","SOLUSD",1753211120946,8.93788776,202.16,202.11,8.21788776]
["bitfinex","SOLUSD",1753211121148,0.72,202.16,202.11,8.21788776]
["bitfinex","SOLUSD",1753211121361,0.06,202.16,202.13,8.21788776]
["bitfinex","SOLUSD",1753211122142,0.06,202.16,202.11,4.9477138]
["bitfinex","SOLUSD",1753211122349,0.06,202.16,202.13,8.21788776]
["bitfinex","SOLUSD",1753211123632,0.06,202.16,202.14,0.66]
["bitfinex","SOLUSD",1753211123932,0.06,202.16,202.13,8.87788776]
["bitfinex","SOLUSD",1753211124436,0.06,202.16,202.09,4.94829036]
["bitfinex","SOLUSD",1753211124437,0.06,202.16,202.11,25.00257173]
["bitfinex","SOLUSD",1753211124972,0.06,202.16,202.12,8.87788776]
["bitfinex","SOLUSD",1753211125558,8.21788776,202.13,202.07,16.78468397]
["bitfinex","SOLUSD",1753211125720,8.21788776,202.13,202.07,25.00257173]
["bitfinex","SOLUSD",1753211125920,8.36004933,202.14,202.08,8.21788776]
["bitfinex","SOLUSD",1753211126541,13.3072106,202.14,202.08,8.21788776]
["bitfinex","SOLUSD",1753211126736,13.3072106,202.14,202.07,25.00257173]
["bitfinex","SOLUSD",1753211126935,8.21788776,202.13,202.07,25.00257173]
["bitfinex","SOLUSD",1753211127149,22.42216157,202.12,202.06,0.66]
["bitfinex","SOLUSD",1753211127436,22.28,202.12,202.08,8.21788776]
["bitfinex","SOLUSD",1753211127749,22.28,202.12,202.07,16.78468397]
["bitfinex","SOLUSD",1753211128051,22.28,202.12,202.08,8.21788776]
["bitfinex","SOLUSD",1753211128228,22.28,202.12,202.09,8.21788776]
["bitfinex","SOLUSD",1753211128642,22.28,202.12,202.11,8.21788776]
["bitfinex","SOLUSD",1753211128857,26.06,202.16,202.12,16.78468397]
["bitfinex","SOLUSD",1753211129031,26.06,202.16,202.13,8.21788776]
["bitfinex","SOLUSD",1753211129655,0.06,202.16,202.13,8.21788776]
["bitfinex","SOLUSD",1753211130445,0.06,202.16,202.13,13.16519335]
["bitfinex","SOLUSD",1753211130832,0.06,202.16,202.14,8.21788776]
["bitfinex","SOLUSD",1753211131422,0.06,202.16,202.15,25.66257173]
["bitfinex","SOLUSD",1753211131846,0.06,202.19,202.18,42.78468397]
["bitfinex","SOLUSD",1753211132028,0.06,202.2,202.19,16.78468397]
["bitfinex","SOLUSD",1753211132349,0.06,202.23,202.21,16.78468397]
["bitfinex","SOLUSD",1753211132529,0.06,202.23,202.22,25.49708265]
["bitfinex","SOLUSD",1753211133053,0.06,202.3,202.24,42.78468397]
["bitfinex","SOLUSD",1753211133240,0.06,202.3,202.24,57.08637173]
["bitfinex","SOLUSD",1753211133436,0.06,202.3,202.25,16.78468397]
["bitfinex","SOLUSD",1753211133741,0.06,202.3,202.29,25.00257173]
["bitfinex","SOLUSD",1753211133949,0.06,202.3,202.29,8.21788776]
["bitfinex","SOLUSD",1753211134527,0.06,202.3,202.24,32.0838]
["bitfinex","SOLUSD",1753211134730,0.06,202.3,202.29,8.21788776]
["bitfinex","SOLUSD",1753211135139,0.06,202.3,202.29,0.66]
["bitfinex","SOLUSD",1753211135459,0.06,202.3,202.29,8.87788776]
["bitfinex","SOLUSD",1753211135852,0.06,202.3,202.29,25.66257173]
["bitfinex","SOLUSD",1753211136352,0.06,202.3,202.29,30.60596982]
["bitfinex","SOLUSD",1753211136527,0.06,202.3,202.29,32.90417119]
["bitfinex","SOLUSD",1753211136728,0.2,202.32,202.3,16.78468397]
["bitfinex","SOLUSD",1753211137053,0.2,202.32,202.31,25.49686266]
["bitfinex","SOLUSD",1753211137252,0.2,202.32,202.31,26.15686266]
["bitfinex","SOLUSD",1753211137825,0.2,202.32,202.31,25.00257173]
["bitfinex","SOLUSD",1753211138550,0.2,202.32,202.31,30.60548112]
["bitfinex","SOLUSD",1753211138855,0.2,202.32,202.31,45.01736888]
["bitfinex","SOLUSD",1753211139042,0.2,202.32,202.31,36.79948112]
["bitfinex","SOLUSD",1753211139431,0.2,202.32,202.31,45.01736888]
["bitfinex","SOLUSD",1753211139640,0.2,202.32,202.31,37.29377205]
["bitfinex","SOLUSD",1753211140358,0.2,202.32,202.31,59.53377205]
["bitfinex","SOLUSD",1753211140654,0.2,202.32,202.31,59.03948112]
["bitfinex","SOLUSD",1753211141933,0.2,202.32,202.31,67.25736888]
["bitfinex","SOLUSD",1753211142150,1e-08,202.33,202.31,97.09953045]
["bitfinex","SOLUSD",1753211142351,0.06,202.37,202.35,42.78468397]
["bitfinex","SOLUSD",1753211142554,0.06,202.37,202.36,29.94425981]
["bitfinex","SOLUSD",1753211142932,0.06,202.37,202.36,30.60425981]
["bitfinex","SOLUSD",1753211144157,0.06,202.37,202.36,25.00257173]
["bitfinex","SOLUSD",1753211144360,0.06,202.37,202.35,16.78468397]
["bitfinex","SOLUSD",1753211144941,0.72,202.37,202.34,16.78468397]
["bitfinex","SOLUSD",1753211145243,0.06,202.37,202.34,16.78468397]
["bitfinex","SOLUSD",1753211145643,0.66,202.36,202.28,0.66]
["bitfinex","SOLUSD",1753211145852,0.66,202.36,202.32,16.78468397]
["bitfinex","SOLUSD",1753211146458,0.66,202.36,202.32,25.70247867]
["bitfinex","SOLUSD",1753211147566,0.66,202.36,202.32,0.69990694]
["bitfinex","SOLUSD",1753211147567,0.66,202.35,202.32,0.69990694]
["bitfinex","SOLUSD",1753211148556,0.66,202.34,202.32,0.69990694]
["bitfinex","SOLUSD",1753211148757,0.66,202.33,202.32,0.69990694]
["bitfinex","SOLUSD",1753211148957,8.87788776,202.33,202.32,0.69990694]
["bitfinex","SOLUSD",1753211150043,0.66,202.33,202.32,0.69990694]
["bitfinex","SOLUSD",1753211150249,15.46737877,202.36,202.32,0.69990694]
["bitfinex","SOLUSD",1753211150459,0.66,202.35,202.32,0.69990694]
["bitfinex","SOLUSD",1753211150662,0.66,202.34,202.32,0.69990694]
["bitfinex","SOLUSD",1753211150964,0.66,202.33,202.32,0.69990694]
["bitfinex","SOLUSD",1753211151145,22.92,202.37,202.32,8.9177947]
["bitfinex","SOLUSD",1753211151467,27.86151481,202.37,202.32,8.9177947]
["bitfinex","SOLUSD",1753211152135,0.66,202.36,202.32,8.9177947]
["bitfinex","SOLUSD",1753211152334,27.20151481,202.37,202.32,0.69990694]
["bitfinex","SOLUSD",1753211152335,0.66,202.35,202.32,0.69990694]
["bitfinex","SOLUSD",1753211153265,0.06,202.37,202.33,8.21788776]
["bitfinex","SOLUSD",1753211153464,0.06,202.37,202.36,8.21788776]
["bitfinex","SOLUSD",1753211153761,0.06,202.37,202.36,8.71205656]
["bitfinex","SOLUSD",1753211153966,0.06,202.41,202.37,16.78468397]
["bitfinex","SOLUSD",1753211154265,0.06,202.41,202.4,25.00257173]
["bitfinex","SOLUSD",1753211154660,0.06,202.41,202.4,25.69257173]
["bitfinex","SOLUSD",1753211154841,0.2,202.46,202.44,16.78468397]
["bitfinex","SOLUSD",1753211155050,0.2,202.46,202.44,8.21788776]
["bitfinex","SOLUSD",1753211156353,0.2,202.46,202.45,8.21788776]
["bitfinex","SOLUSD",1753211156775,0.2,202.46,202.42,16.78468397]
["bitfinex","SOLUSD",1753211156944,8.21788776,202.44,202.36,0.69]
["bitfinex","SOLUSD",1753211157145,8.87788776,202.43,202.36,8.90788776]
["bitfinex","SOLUSD",1753211157349,8.87788776,202.43,202.37,8.21788776]
["bitfinex","SOLUSD",1753211157563,8.21788776,202.42,202.35,8.21788776]
["bitfinex","SOLUSD",1753211157764,8.21788776,202.4,202.34,8.21788776]
["bitfinex","SOLUSD",1753211157967,26.14216157,202.44,202.32,0.72990694]
["bitfinex","SOLUSD",1753211157968,26.0,202.43,202.33,8.21788776]
["bitfinex","SOLUSD",1753211158164,8.87788776,202.39,202.33,8.21788776]
["bitfinex","SOLUSD",1753211158362,8.21788776,202.37,202.32,0.72990694]
["bitfinex","SOLUSD",1753211158579,8.21788776,202.36,202.32,0.72990694]
["bitfinex","SOLUSD",1753211158747,13.15993165,202.35,202.32,0.72990694]
["bitfinex","SOLUSD",1753211159163,0.66,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211159569,0.66,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211159779,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211160276,0.66,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211160775,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211160955,0.66,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211161149,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211161555,0.66,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211161853,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211162165,8.21788776,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211162490,8.87788776,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211162861,0.66,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211163057,13.82014875,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211163286,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211164697,5.60173253,202.36,202.32,0.72990694]
["bitfinex","SOLUSD",1753211165008,8.87788776,202.35,202.32,0.72990694]
["bitfinex","SOLUSD",1753211165148,8.87788776,202.34,202.32,0.72990694]
["bitfinex","SOLUSD",1753211165990,8.87788776,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211166600,12.7602692,202.33,202.32,0.72990694]
["bitfinex","SOLUSD",1753211166784,12.90243077,202.33,202.32,0.05990694]
["bitfinex","SOLUSD",1753211166984,21.12031853,202.33,202.32,0.05990694]
["bitfinex","SOLUSD",1753211167180,26.0,202.3,202.27,0.03]
["bitfinex","SOLUSD",1753211167376,8.36004933,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753211167578,30.52004933,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753211167794,31.09004933,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753211169272,36.0336918,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753211169612,0.14216157,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211169773,8.36004933,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211169976,8.93004933,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211171277,34.21788776,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211171477,57.09004933,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211172283,0.14216157,202.19,202.16,12.19558034]
["bitfinex","SOLUSD",1753211172482,22.16,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211172810,30.37788776,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211173117,56.37788776,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211174700,22.16,202.17,202.16,12.19558034]
["bitfinex","SOLUSD",1753211176105,82.51018388,203.85,202.17,16.78468397]
["bitfinex","SOLUSD",1753211176106,0.57,202.26,202.17,16.78468397]
["bitfinex","SOLUSD",1753211176294,7.8152,202.29,202.17,8.21788776]
["bitfinex","SOLUSD",1753211176295,8.21788776,202.24,202.17,8.21788776]
["bitfinex","SOLUSD",1753211176485,30.37788776,202.23,202.16,26.05004506]
["bitfinex","SOLUSD",1753211176692,8.21788776,202.22,202.16,26.05004506]
["bitfinex","SOLUSD",1753211176895,8.21788776,202.21,202.16,12.19558034]
["bitfinex","SOLUSD",1753211178085,8.21788776,202.21,202.16,17.86210437]
["bitfinex","SOLUSD",1753211178281,22.16,202.23,202.19,8.21788776]
["bitfinex","SOLUSD",1753211178485,22.16,202.23,202.2,0.72]
["bitfinex","SOLUSD",1753211178702,30.37788776,202.23,202.17,25.00257173]
["bitfinex","SOLUSD",1753211178895,22.16,202.23,202.18,8.21788776]
["bitfinex","SOLUSD",1753211179313,22.16,202.23,202.19,0.72]
["bitfinex","SOLUSD",1753211179809,22.16,202.23,202.2,8.93788776]
["bitfinex","SOLUSD",1753211180313,22.16,202.23,202.2,0.72]
["bitfinex","SOLUSD",1753211180519,22.14,202.22,202.17,5.66630406]
["bitfinex","SOLUSD",1753211180687,22.14,202.22,202.17,8.93788776]
["bitfinex","SOLUSD",1753211181399,22.14,202.22,202.17,0.72]
["bitfinex","SOLUSD",1753211181798,8.21788776,202.2,202.16,12.19558034]
["bitfinex","SOLUSD",1753211182691,8.21788776,202.19,202.16,12.19558034]
["bitfinex","SOLUSD",1753211183615,8.21788776,202.2,202.17,0.72]
["bitfinex","SOLUSD",1753211183920,8.21788776,202.21,202.16,12.19558034]
["bitfinex","SOLUSD",1753211184125,22.14,202.22,202.18,8.21788776]
["bitfinex","SOLUSD",1753211184437,22.14,202.22,202.21,8.21788776]
["bitfinex","SOLUSD",1753211184600,22.14,202.22,202.21,8.93788776]
["bitfinex","SOLUSD",1753211185104,22.14,202.22,202.21,0.72]
["bitfinex","SOLUSD",1753211185619,22.14,202.24,202.21,0.72]
["bitfinex","SOLUSD",1753211186116,22.14,202.24,202.21,5.66516369]
["bitfinex","SOLUSD",1753211186422,22.14,202.24,202.22,0.72]
["bitfinex","SOLUSD",1753211187395,22.14,202.24,202.21,4.94516369]
["bitfinex","SOLUSD",1753211187591,22.14,202.24,202.16,24.56202276]
["bitfinex","SOLUSD",1753211187592,8.21788776,202.22,202.18,0.72]
["bitfinex","SOLUSD",1753211187829,8.21788776,202.22,202.17,16.78468397]
["bitfinex","SOLUSD",1753211188121,8.21788776,202.23,202.17,22.45100811]
["bitfinex","SOLUSD",1753211188317,8.21788776,202.23,202.17,30.66889587]
["bitfinex","SOLUSD",1753211189014,22.14,202.24,202.17,30.66889587]
["bitfinex","SOLUSD",1753211189220,30.35788776,202.24,202.18,8.93788776]
["bitfinex","SOLUSD",1753211190413,0.57,202.31,202.22,8.21788776]
["bitfinex","SOLUSD",1753211190711,8.21788776,202.29,202.23,25.72257173]
["bitfinex","SOLUSD",1753211190902,8.21788776,202.29,202.24,0.72]
["bitfinex","SOLUSD",1753211190903,30.33788776,202.29,202.24,0.72]
["bitfinex","SOLUSD",1753211191108,30.33788776,202.29,202.25,0.72]
["bitfinex","SOLUSD",1753211191617,22.12,202.29,202.26,0.72]
["bitfinex","SOLUSD",1753211191817,22.12,202.29,202.27,0.72]
["bitfinex","SOLUSD",1753211192211,22.12,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753211192410,22.12,202.29,202.25,4.94431688]
["bitfinex","SOLUSD",1753211192723,22.12,202.29,202.24,8.93788776]
["bitfinex","SOLUSD",1753211192724,22.12,202.29,202.26,0.72]
["bitfinex","SOLUSD",1753211192926,30.33788776,202.29,202.23,8.21788776]
["bitfinex","SOLUSD",1753211194822,22.12,202.29,202.24,13.88250801]
["bitfinex","SOLUSD",1753211194997,22.12,202.29,202.25,8.93788776]
["bitfinex","SOLUSD",1753211195205,22.12,202.29,202.26,0.72]
["bitfinex","SOLUSD",1753211195727,22.12,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1753211195915,22.12,202.29,202.24,5.66462025]
["bitfinex","SOLUSD",1753211196829,22.12,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1753211197028,22.12,202.29,202.25,0.72]
["bitfinex","SOLUSD",1753211197527,22.12,202.29,202.25,8.21788776]
["bitfinex","SOLUSD",1753211197720,22.12,202.29,202.28,8.21788776]
["bitfinex","SOLUSD",1753211198031,22.1,202.33,202.28,8.93788776]
["bitfinex","SOLUSD",1753211198228,22.1,202.33,202.3,8.21788776]
["bitfinex","SOLUSD",1753211198532,22.1,202.33,202.27,8.93788776]
["bitfinex","SOLUSD",1753211198713,22.1,202.33,202.28,16.78468397]
["bitfinex","SOLUSD",1753211198904,22.1,202.33,202.29,5.66339809]
["bitfinex","SOLUSD",1753211199109,22.1,202.33,202.3,0.72]
["bitfinex","SOLUSD",1753211199613,8.21788776,202.31,202.26,0.72]
["bitfinex","SOLUSD",1753211199817,8.21788776,202.3,202.26,0.72]
["bitfinex","SOLUSD",1753211200129,8.27788776,202.29,202.23,25.75257173]
["bitfinex","SOLUSD",1753211200327,22.1,202.28,202.25,8.21788776]
["bitfinex","SOLUSD",1753211200623,22.1,202.28,202.26,0.72]
["bitfinex","SOLUSD",1753211201208,22.1,202.28,202.23,13.19271258]
["bitfinex","SOLUSD",1753211201425,22.1,202.28,202.24,0.72]
["bitfinex","SOLUSD",1753211202031,22.1,202.28,202.25,8.93788776]
["bitfinex","SOLUSD",1753211202328,22.1,202.28,202.27,25.00257173]
["bitfinex","SOLUSD",1753211202535,0.06,202.29,202.27,25.00257173]
["bitfinex","SOLUSD",1753211202720,0.06,202.29,202.28,8.93788776]
["bitfinex","SOLUSD",1753211203437,0.06,202.29,202.28,13.88153023]
["bitfinex","SOLUSD",1753211203805,0.06,202.29,202.28,30.6662142]
["bitfinex","SOLUSD",1753211204231,21.4,202.38,202.29,16.78468397]
["bitfinex","SOLUSD",1753211204524,0.06,202.38,202.35,8.21788776]
["bitfinex","SOLUSD",1753211204736,0.06,202.38,202.33,8.93788776]
["bitfinex","SOLUSD",1753211205037,0.06,202.38,202.34,16.78468397]
["bitfinex","SOLUSD",1753211205235,0.06,202.38,202.34,22.44663216]
["bitfinex","SOLUSD",1753211205527,0.06,202.38,202.35,0.72]
["bitfinex","SOLUSD",1753211205741,0.06,202.38,202.32,6.0064]
["bitfinex","SOLUSD",1753211205913,0.06,202.38,202.28,1.5297]
["bitfinex","SOLUSD",1753211205914,8.21788776,202.36,202.31,16.78468397]
["bitfinex","SOLUSD",1753211206103,22.08,202.35,202.31,16.78468397]
["bitfinex","SOLUSD",1753211206508,22.08,202.35,202.31,17.50468397]
["bitfinex","SOLUSD",1753211207014,22.08,202.35,202.31,22.44748683]
["bitfinex","SOLUSD",1753211207232,22.08,202.35,202.31,17.50468397]
["bitfinex","SOLUSD",1753211207571,8.21788776,202.33,202.28,16.78468397]
["bitfinex","SOLUSD",1753211207742,8.21788776,202.32,202.28,16.78468397]
["bitfinex","SOLUSD",1753211207944,27.02197802,202.35,202.24,30.64715697]
["bitfinex","SOLUSD",1753211208114,8.21788776,202.31,202.26,16.78468397]
["bitfinex","SOLUSD",1753211208517,8.21788776,202.31,202.26,17.48468397]
["bitfinex","SOLUSD",1753211209033,8.21788776,202.31,202.26,22.42867467]
["bitfinex","SOLUSD",1753211209329,8.21788776,202.34,202.28,25.00257173]
["bitfinex","SOLUSD",1753211209537,30.29788776,202.35,202.29,8.91788776]
["bitfinex","SOLUSD",1753211209741,0.06,202.38,202.3,25.00257173]
["bitfinex","SOLUSD",1753211209910,0.06,202.38,202.32,16.78468397]
["bitfinex","SOLUSD",1753211210109,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211210350,8.21788776,202.37,202.32,16.78468397]
["bitfinex","SOLUSD",1753211210511,8.21788776,202.36,202.3,16.78468397]
["bitfinex","SOLUSD",1753211210712,8.21788776,202.36,202.3,25.00257173]
["bitfinex","SOLUSD",1753211211050,8.27788776,202.38,202.32,13.16055284]
["bitfinex","SOLUSD",1753211211211,0.06,202.38,202.36,8.21788776]
["bitfinex","SOLUSD",1753211211435,0.06,202.38,202.37,0.7]
["bitfinex","SOLUSD",1753211211670,0.06,202.38,202.33,25.70257173]
["bitfinex","SOLUSD",1753211211963,8.21788776,202.36,202.3,25.70257173]
["bitfinex","SOLUSD",1753211212166,8.21788776,202.35,202.3,17.48468397]
["bitfinex","SOLUSD",1753211213140,0.57,202.37,202.3,30.64557951]
["bitfinex","SOLUSD",1753211213141,8.21788776,202.36,202.3,30.64557951]
["bitfinex","SOLUSD",1753211213563,8.21788776,202.36,202.31,0.7]
["bitfinex","SOLUSD",1753211213855,8.78788776,202.37,202.31,0.7]
["bitfinex","SOLUSD",1753211214049,8.21788776,202.36,202.3,30.64557951]
["bitfinex","SOLUSD",1753211214370,0.06,202.38,202.35,8.21788776]
["bitfinex","SOLUSD",1753211214533,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211214955,0.06,202.38,202.32,16.78468397]
["bitfinex","SOLUSD",1753211215166,0.06,202.38,202.33,8.21788776]
["bitfinex","SOLUSD",1753211215470,8.27788776,202.38,202.32,29.94522689]
["bitfinex","SOLUSD",1753211215630,0.06,202.38,202.33,8.21788776]
["bitfinex","SOLUSD",1753211216339,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211216847,0.06,202.38,202.33,8.21788776]
["bitfinex","SOLUSD",1753211217439,0.06,202.38,202.33,13.16024571]
["bitfinex","SOLUSD",1753211217868,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211218073,0.06,202.38,202.35,8.21788776]
["bitfinex","SOLUSD",1753211218276,0.06,202.38,202.37,8.21788776]
["bitfinex","SOLUSD",1753211219160,0.06,202.38,202.37,29.94401561]
["bitfinex","SOLUSD",1753211220557,0.06,202.38,202.37,22.42612785]
["bitfinex","SOLUSD",1753211220861,0.06,202.38,202.34,13.86002434]
["bitfinex","SOLUSD",1753211221164,0.06,202.38,202.35,0.7]
["bitfinex","SOLUSD",1753211221339,8.21788776,202.37,202.31,0.7]
["bitfinex","SOLUSD",1753211221543,8.21788776,202.37,202.31,8.21788776]
["bitfinex","SOLUSD",1753211222057,8.21788776,202.37,202.29,19.08958397]
["bitfinex","SOLUSD",1753211222058,0.06,202.38,202.33,8.21788776]
["bitfinex","SOLUSD",1753211222268,0.06,202.38,202.36,8.21788776]
["bitfinex","SOLUSD",1753211222444,0.06,202.38,202.35,8.21788776]
["bitfinex","SOLUSD",1753211222646,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211223061,0.06,202.38,202.34,8.91788776]
["bitfinex","SOLUSD",1753211223237,0.06,202.38,202.37,8.21788776]
["bitfinex","SOLUSD",1753211224661,0.06,202.38,202.36,8.21788776]
["bitfinex","SOLUSD",1753211224834,0.06,202.38,202.35,8.91788776]
["bitfinex","SOLUSD",1753211225037,0.06,202.38,202.34,8.21788776]
["bitfinex","SOLUSD",1753211225343,8.27788776,202.38,202.32,8.21788776]
["bitfinex","SOLUSD",1753211225547,8.27788776,202.38,202.31,25.00257173]
["bitfinex","SOLUSD",1753211225867,8.21788776,202.36,202.3,0.7]
["bitfinex","SOLUSD",1753211226175,8.21788776,202.35,202.29,8.21788776]
["bitfinex","SOLUSD",1753211226462,8.21788776,202.36,202.29,8.21788776]
["bitfinex","SOLUSD",1753211226847,8.21788776,202.36,202.3,8.21788776]
["bitfinex","SOLUSD",1753211227051,13.15975311,202.36,202.3,8.21788776]
["bitfinex","SOLUSD",1753211227570,13.15975311,202.36,202.29,13.16127173]
["bitfinex","SOLUSD",1753211227864,13.15975311,202.36,202.29,8.21788776]
["bitfinex","SOLUSD",1753211228363,13.15975311,202.36,202.29,13.1612139]
["bitfinex","SOLUSD",1753211228364,8.21788776,202.35,202.29,13.1612139]
["bitfinex","SOLUSD",1753211229240,4.94217653,202.34,202.29,8.21788776]
["bitfinex","SOLUSD",1753211229546,22.02,202.33,202.29,8.21788776]
["bitfinex","SOLUSD",1753211230094,22.02,202.33,202.28,25.00257173]
["bitfinex","SOLUSD",1753211230260,22.02,202.33,202.25,26.0]
["bitfinex","SOLUSD",1753211230261,22.0,202.35,202.31,8.21788776]
["bitfinex","SOLUSD",1753211230435,30.21788776,202.35,202.3,16.78468397]
["bitfinex","SOLUSD",1753211230641,30.21788776,202.35,202.3,17.48468397]
["bitfinex","SOLUSD",1753211231254,13.16069597,202.32,202.27,0.7]
["bitfinex","SOLUSD",1753211231458,8.21788776,202.29,202.24,19.13298397]
["bitfinex","SOLUSD",1753211231647,8.21788776,202.28,202.24,0.7]
["bitfinex","SOLUSD",1753211232062,8.21788776,202.28,202.23,16.81468397]
["bitfinex","SOLUSD",1753211232259,8.21788776,202.27,202.23,17.51468397]
["bitfinex","SOLUSD",1753211232465,8.21788776,202.28,202.23,22.45938813]
["bitfinex","SOLUSD",1753211232866,8.21788776,202.28,202.23,17.51468397]
["bitfinex","SOLUSD",1753211233045,8.21788776,202.27,202.23,17.51468397]
["bitfinex","SOLUSD",1753211233240,8.21788776,202.27,202.23,16.81468397]
["bitfinex","SOLUSD",1753211233464,8.21788776,202.25,202.23,0.03]
["bitfinex","SOLUSD",1753211234263,8.21788776,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211234451,8.21788776,202.25,202.23,0.03]
["bitfinex","SOLUSD",1753211234842,8.21788776,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211235251,8.93004933,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211235453,13.87466958,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211236676,39.87466958,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211237558,61.87466958,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211239776,35.87466958,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753211240161,26.0,202.21,202.19,0.03]
["bitfinex","SOLUSD",1753211240363,26.0,202.17,202.15,0.03]
["bitfinex","SOLUSD",1753211240676,30.93004933,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211240886,30.36004933,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211241354,30.93004933,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211241863,35.87662629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211242382,30.19788776,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211242978,56.91004933,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211243480,30.91004933,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211243866,27.63873853,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211244059,35.85662629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211244984,37.40672629,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753211245985,0.14216157,202.12,202.07,1e-08]
["bitfinex","SOLUSD",1753211246191,42.78468397,202.13,202.07,1e-08]
["bitfinex","SOLUSD",1753211246192,42.57793709,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211246686,0.71216157,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211246991,30.91004933,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211247484,39.12793709,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211247981,35.85858456,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211248689,0.57,202.13,202.07,1e-08]
["bitfinex","SOLUSD",1753211248993,8.21788776,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211249167,30.19788776,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211249671,21.98,202.08,202.07,0.67000001]
["bitfinex","SOLUSD",1753211252663,21.98,202.08,202.07,30.62135186]
["bitfinex","SOLUSD",1753211252889,21.98,202.09,202.07,13.83666789]
["bitfinex","SOLUSD",1753211253064,21.98,202.09,202.08,8.88788776]
["bitfinex","SOLUSD",1753211253390,21.98,202.09,202.08,0.67]
["bitfinex","SOLUSD",1753211254758,35.14618437,202.09,202.07,1e-08]
["bitfinex","SOLUSD",1753211254987,8.21788776,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211256982,13.16642299,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211257459,13.87858456,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211258086,22.09647232,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211258804,5.6606968,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211259105,13.87858456,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211260225,22.09647232,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211263234,21.52647232,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211263608,22.09647232,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1753211264318,22.09647232,202.08,202.06,1e-08]
["bitfinex","SOLUSD",1753211264319,8.36004933,202.07,202.06,1e-08]
["bitfinex","SOLUSD",1753211264631,0.14216157,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211264808,22.10216157,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211265012,56.32004933,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211265702,61.26980926,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211266617,47.96,202.03,202.02,0.77]
["bitfinex","SOLUSD",1753211266819,21.96,202.03,202.02,0.77]
["bitfinex","SOLUSD",1753211267138,21.24,202.03,202.02,30.72257668]
["bitfinex","SOLUSD",1753211267431,20.52,202.03,202.02,38.46577668]
["bitfinex","SOLUSD",1753211267935,0.06,202.08,202.02,38.46577668]
["bitfinex","SOLUSD",1753211268234,0.06,202.08,202.06,8.21788776]
["bitfinex","SOLUSD",1753211268444,0.06,202.08,202.07,8.21788776]
["bitfinex","SOLUSD",1753211268640,0.06,202.08,202.04,17.49468397]
["bitfinex","SOLUSD",1753211268827,0.06,202.08,202.05,0.71]
["bitfinex","SOLUSD",1753211269009,0.06,202.08,202.04,16.78468397]
["bitfinex","SOLUSD",1753211269327,0.06,202.08,202.06,0.71]
["bitfinex","SOLUSD",1753211269533,8.21788776,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211269838,0.67,202.07,202.02,7.8432]
["bitfinex","SOLUSD",1753211270037,8.21788776,202.05,202.02,7.8432]
["bitfinex","SOLUSD",1753211270238,21.94,202.04,202.03,0.71]
["bitfinex","SOLUSD",1753211271119,21.94,202.04,202.02,7.8432]
["bitfinex","SOLUSD",1753211271454,21.94,202.04,202.02,8.5532]
["bitfinex","SOLUSD",1753211272227,21.94,202.04,202.02,7.8432]
["bitfinex","SOLUSD",1753211272510,21.94,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211272511,30.15788776,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211272740,35.10746608,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211272907,8.88788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211273105,9.03004933,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211274042,13.97980926,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211275536,13.16764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211275751,30.15788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211276656,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211276859,30.15788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211277359,0.06,202.08,202.02,9.02788776]
["bitfinex","SOLUSD",1753211277527,0.06,202.08,202.04,8.21788776]
["bitfinex","SOLUSD",1753211277733,0.06,202.08,202.03,8.92788776]
["bitfinex","SOLUSD",1753211277926,0.06,202.08,202.03,0.71]
["bitfinex","SOLUSD",1753211277927,8.21788776,202.06,202.03,0.71]
["bitfinex","SOLUSD",1753211278126,8.21788776,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211278548,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211281466,13.83764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211281673,13.16764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211281970,13.83764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211282144,13.16764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211282882,13.83764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211283289,30.13788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211284466,26.0,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211284678,21.92,202.05,202.02,0.81]
["bitfinex","SOLUSD",1753211284988,30.13788776,202.05,202.02,0.81]
["bitfinex","SOLUSD",1753211286368,21.92,202.05,202.02,0.81]
["bitfinex","SOLUSD",1753211286686,21.98,202.08,202.03,8.92788776]
["bitfinex","SOLUSD",1753211286861,21.98,202.08,202.04,0.71]
["bitfinex","SOLUSD",1753211287379,0.06,202.07,202.05,0.71]
["bitfinex","SOLUSD",1753211287564,0.06,202.07,202.06,31.41557173]
["bitfinex","SOLUSD",1753211287775,0.06,202.07,202.06,32.98957173]
["bitfinex","SOLUSD",1753211287965,0.06,202.07,202.06,33.69957173]
["bitfinex","SOLUSD",1753211288666,0.06,202.07,202.03,16.78468397]
["bitfinex","SOLUSD",1753211288862,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211289377,8.27788776,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211290081,8.27788776,202.07,202.02,17.59468397]
["bitfinex","SOLUSD",1753211290293,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211290797,8.27788776,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211291167,8.21788776,202.06,202.02,0.1]
["bitfinex","SOLUSD",1753211291375,8.21788776,202.05,202.02,0.1]
["bitfinex","SOLUSD",1753211291806,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211294197,13.16764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211295089,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211295595,8.21788776,202.04,202.02,0.1]
["bitfinex","SOLUSD",1753211296796,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211299097,13.16764769,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211299674,8.21788776,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211300703,0.06,202.07,202.03,16.78468397]
["bitfinex","SOLUSD",1753211300886,0.06,202.07,202.04,5.65951494]
["bitfinex","SOLUSD",1753211301079,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211301285,0.06,202.07,202.03,21.73439549]
["bitfinex","SOLUSD",1753211301512,0.06,202.07,202.05,0.71]
["bitfinex","SOLUSD",1753211302005,5.20194074,202.07,202.02,5.75998734]
["bitfinex","SOLUSD",1753211302182,5.20194074,202.07,202.03,0.71]
["bitfinex","SOLUSD",1753211302383,5.14194074,202.05,202.02,0.1]
["bitfinex","SOLUSD",1753211302805,5.14194074,202.05,202.02,0.81]
["bitfinex","SOLUSD",1753211302991,0.06,202.07,202.05,16.78468397]
["bitfinex","SOLUSD",1753211303201,0.06,202.07,202.06,17.49468397]
["bitfinex","SOLUSD",1753211304609,0.06,202.07,202.06,25.71859038]
["bitfinex","SOLUSD",1753211305104,0.06,202.07,202.06,30.66761542]
["bitfinex","SOLUSD",1753211305510,0.06,202.07,202.06,22.44370901]
["bitfinex","SOLUSD",1753211305817,0.06,202.07,202.06,30.66761542]
["bitfinex","SOLUSD",1753211306693,0.06,202.07,202.06,38.51021542]
["bitfinex","SOLUSD",1753211307995,0.06,202.07,202.06,30.28630901]
["bitfinex","SOLUSD",1753211308221,0.06,202.07,202.06,17.49468397]
["bitfinex","SOLUSD",1753211308419,0.06,202.07,202.06,16.78468397]
["bitfinex","SOLUSD",1753211308721,0.06,202.07,202.04,8.22390641]
["bitfinex","SOLUSD",1753211309043,0.06,202.07,202.06,25.00859038]
["bitfinex","SOLUSD",1753211309488,0.06,202.07,202.06,30.66761542]
["bitfinex","SOLUSD",1753211310122,0.06,202.07,202.06,22.44370901]
["bitfinex","SOLUSD",1753211310312,0.06,202.07,202.03,16.78468397]
["bitfinex","SOLUSD",1753211310712,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753211312613,8.88390641,202.06,202.02,0.1]
["bitfinex","SOLUSD",1753211313306,8.22390641,202.05,202.02,0.1]
["bitfinex","SOLUSD",1753211315029,8.22390641,202.05,202.02,0.1]
["bitfinex","SOLUSD",1753211316620,4.9490768,202.06,202.02,0.1]
["bitfinex","SOLUSD",1753211316799,0.06,202.07,202.03,0.71]
["bitfinex","SOLUSD",1753211316995,0.06,202.07,202.02,0.1]
["bitfinex","SOLUSD",1753211316996,0.06,202.07,202.05,8.22390641]
["bitfinex","SOLUSD",1753211317198,0.06,202.07,202.06,0.71]
["bitfinex","SOLUSD",1753211317423,0.06,202.07,202.05,16.78468397]
["bitfinex","SOLUSD",1753211317637,0.06,202.07,202.05,17.49468397]
["bitfinex","SOLUSD",1753211318428,0.06,202.07,202.06,0.71]
["bitfinex","SOLUSD",1753211319149,0.06,202.07,202.06,17.49468397]
["bitfinex","SOLUSD",1753211319297,0.06,202.07,202.06,25.71859038]
["bitfinex","SOLUSD",1753211319502,0.06,202.07,202.06,55.34279038]
["bitfinex","SOLUSD",1753211319713,0.06,202.12,202.08,0.14216157]
["bitfinex","SOLUSD",1753211319919,0.06,202.12,202.11,25.00859038]
["bitfinex","SOLUSD",1753211320121,0.06,202.12,202.11,25.50337045]
["bitfinex","SOLUSD",1753211320315,0.06,202.12,202.11,31.16117115]
["bitfinex","SOLUSD",1753211320525,0.06,202.12,202.11,30.66639108]
["bitfinex","SOLUSD",1753211320925,0.06,202.12,202.11,31.16117115]
["bitfinex","SOLUSD",1753211321111,0.06,202.12,202.11,31.30333272]
["bitfinex","SOLUSD",1753211321432,1e-08,202.13,202.12,46.56684554]
["bitfinex","SOLUSD",1753211321629,8.22390641,202.27,202.15,44.42318397]
["bitfinex","SOLUSD",1753211321826,0.2,202.28,202.16,46.56684554]
["bitfinex","SOLUSD",1753211322018,26.2,202.28,202.16,55.50075195]
["bitfinex","SOLUSD",1753211322220,26.2,202.28,202.17,0.14216157]
["bitfinex","SOLUSD",1753211322420,26.2,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211322729,26.2,202.28,202.19,16.78468397]
["bitfinex","SOLUSD",1753211322730,8.88390641,202.27,202.21,0.71]
["bitfinex","SOLUSD",1753211322913,26.0,202.27,202.24,8.22390641]
["bitfinex","SOLUSD",1753211323108,0.2,202.28,202.25,16.78468397]
["bitfinex","SOLUSD",1753211323431,0.2,202.28,202.25,25.00859038]
["bitfinex","SOLUSD",1753211323622,0.2,202.28,202.26,0.71]
["bitfinex","SOLUSD",1753211324010,0.2,202.28,202.25,16.78468397]
["bitfinex","SOLUSD",1753211324721,0.86,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211324921,9.08390641,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211325109,0.66,202.27,202.23,16.78468397]
["bitfinex","SOLUSD",1753211325310,13.36756919,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211325532,5.80366278,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211325719,0.86,202.28,202.23,16.78468397]
["bitfinex","SOLUSD",1753211326036,0.2,202.28,202.24,0.71]
["bitfinex","SOLUSD",1753211327439,0.2,202.28,202.24,8.93390641]
["bitfinex","SOLUSD",1753211327616,0.69,202.27,202.23,21.729533]
["bitfinex","SOLUSD",1753211327825,0.69,202.27,202.23,29.95343941]
["bitfinex","SOLUSD",1753211328027,0.2,202.28,202.24,8.87390641]
["bitfinex","SOLUSD",1753211328223,0.2,202.28,202.27,8.22390641]
["bitfinex","SOLUSD",1753211328618,0.2,202.28,202.27,25.65859038]
["bitfinex","SOLUSD",1753211329071,0.2,202.28,202.27,32.12519038]
["bitfinex","SOLUSD",1753211329355,0.2,202.28,202.27,25.65859038]
["bitfinex","SOLUSD",1753211329517,0.2,202.28,202.25,1.5271]
["bitfinex","SOLUSD",1753211329518,0.2,202.28,202.25,16.78468397]
["bitfinex","SOLUSD",1753211329721,0.2,202.28,202.25,17.43468397]
["bitfinex","SOLUSD",1753211329949,0.2,202.28,202.26,0.65]
["bitfinex","SOLUSD",1753211330522,0.2,202.28,202.25,16.78468397]
["bitfinex","SOLUSD",1753211330919,9.11390641,202.28,202.22,29.95369626]
["bitfinex","SOLUSD",1753211331145,9.11390641,202.28,202.22,16.78468397]
["bitfinex","SOLUSD",1753211331347,8.22390641,202.27,202.22,16.78468397]
["bitfinex","SOLUSD",1753211331541,0.2,202.28,202.22,16.78468397]
["bitfinex","SOLUSD",1753211331740,8.22390641,202.25,202.18,8.87390641]
["bitfinex","SOLUSD",1753211331951,8.22390641,202.23,202.19,16.78468397]
["bitfinex","SOLUSD",1753211332142,8.22390641,202.21,202.17,0.03]
["bitfinex","SOLUSD",1753211332325,8.22390641,202.21,202.17,16.81468397]
["bitfinex","SOLUSD",1753211332527,8.91390641,202.22,202.17,17.46468397]
["bitfinex","SOLUSD",1753211333055,26.0,202.24,202.18,0.65]
["bitfinex","SOLUSD",1753211333243,8.22390641,202.23,202.18,0.65]
["bitfinex","SOLUSD",1753211333620,8.91390641,202.23,202.17,21.76101582]
["bitfinex","SOLUSD",1753211334027,0.69,202.23,202.17,21.76101582]
["bitfinex","SOLUSD",1753211334235,8.91390641,202.23,202.17,21.76101582]
["bitfinex","SOLUSD",1753211335157,8.91390641,202.23,202.17,29.98492223]
["bitfinex","SOLUSD",1753211336028,34.22390641,202.24,202.18,8.87390641]
["bitfinex","SOLUSD",1753211336230,26.0,202.24,202.18,8.87390641]
["bitfinex","SOLUSD",1753211336451,34.22390641,202.24,202.18,8.87390641]
["bitfinex","SOLUSD",1753211337855,8.22390641,202.23,202.18,0.65]
["bitfinex","SOLUSD",1753211338061,8.22390641,202.21,202.17,0.03]
["bitfinex","SOLUSD",1753211338359,26.0,202.24,202.19,8.22390641]
["bitfinex","SOLUSD",1753211338649,26.0,202.24,202.19,0.65]
["bitfinex","SOLUSD",1753211338859,34.91390641,202.24,202.19,0.65]
["bitfinex","SOLUSD",1753211339573,21.84,202.27,202.21,25.00859038]
["bitfinex","SOLUSD",1753211339779,21.84,202.27,202.22,8.22390641]
["bitfinex","SOLUSD",1753211339935,21.84,202.27,202.21,17.43468397]
["bitfinex","SOLUSD",1753211339936,21.84,202.27,202.23,13.16874972]
["bitfinex","SOLUSD",1753211340269,21.84,202.27,202.23,13.81874972]
["bitfinex","SOLUSD",1753211340650,21.84,202.27,202.24,0.65]
["bitfinex","SOLUSD",1753211340852,21.84,202.27,202.23,13.16874972]
["bitfinex","SOLUSD",1753211341447,0.06,202.27,202.24,25.65859038]
["bitfinex","SOLUSD",1753211341670,0.06,202.27,202.25,8.22390641]
["bitfinex","SOLUSD",1753211341850,0.06,202.27,202.24,25.00859038]
["bitfinex","SOLUSD",1753211342050,0.06,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1753211343964,0.06,202.27,202.26,5.59413131]
["bitfinex","SOLUSD",1753211344293,0.06,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1753211344474,0.06,202.27,202.25,5.59434159]
["bitfinex","SOLUSD",1753211344668,0.06,202.27,202.25,4.94434159]
["bitfinex","SOLUSD",1753211345187,21.07390641,202.32,202.25,4.94434159]
["bitfinex","SOLUSD",1753211345379,21.07390641,202.32,202.25,13.818248]
["bitfinex","SOLUSD",1753211345576,8.22390641,202.31,202.25,13.818248]
["bitfinex","SOLUSD",1753211346486,8.22390641,202.3,202.25,5.59434159]
["bitfinex","SOLUSD",1753211346880,21.07390641,202.32,202.25,13.818248]
["bitfinex","SOLUSD",1753211347198,21.07390641,202.32,202.26,0.65]
["bitfinex","SOLUSD",1753211347199,8.22390641,202.31,202.26,0.65]
["bitfinex","SOLUSD",1753211347374,21.07390641,202.32,202.26,0.65]
["bitfinex","SOLUSD",1753211347569,8.22390641,202.31,202.26,0.65]
["bitfinex","SOLUSD",1753211348069,8.22390641,202.3,202.25,4.94434159]
["bitfinex","SOLUSD",1753211348565,8.22390641,202.3,202.25,5.59434159]
["bitfinex","SOLUSD",1753211349092,0.69,202.31,202.25,13.168248]
["bitfinex","SOLUSD",1753211349293,5.13040382,202.32,202.26,5.78040382]
["bitfinex","SOLUSD",1753211349790,5.13040382,202.32,202.26,5.13040382]
["bitfinex","SOLUSD",1753211349973,5.13040382,202.3,202.25,5.59434159]
["bitfinex","SOLUSD",1753211350167,5.13040382,202.29,202.25,4.94434159]
["bitfinex","SOLUSD",1753211350407,5.13040382,202.3,202.25,5.59434159]
["bitfinex","SOLUSD",1753211350792,5.13040382,202.3,202.25,10.07474541]
["bitfinex","SOLUSD",1753211350991,5.13040382,202.31,202.26,0.65]
["bitfinex","SOLUSD",1753211351299,26.89040382,202.33,202.27,21.91508779]
["bitfinex","SOLUSD",1753211351494,26.06,202.34,202.32,5.13040382]
["bitfinex","SOLUSD",1753211351495,0.06,202.34,202.32,5.13040382]
["bitfinex","SOLUSD",1753211351685,0.06,202.34,202.33,5.78040382]
["bitfinex","SOLUSD",1753211351886,0.06,202.34,202.33,22.56508779]
["bitfinex","SOLUSD",1753211352082,0.06,202.34,202.33,27.50750858]
["bitfinex","SOLUSD",1753211352702,0.06,202.38,202.34,16.78468397]
["bitfinex","SOLUSD",1753211353015,0.06,202.38,202.37,21.91508779]
["bitfinex","SOLUSD",1753211353217,0.06,202.38,202.37,24.98056799]
["bitfinex","SOLUSD",1753211353425,0.06,202.38,202.37,25.77272956]
["bitfinex","SOLUSD",1753211353726,0.06,202.38,202.37,47.51272956]
["bitfinex","SOLUSD",1753211354095,0.06,202.38,202.37,52.45417344]
["bitfinex","SOLUSD",1753211355801,0.06,202.38,202.37,82.09417344]
["bitfinex","SOLUSD",1753211355998,0.06,202.38,202.37,82.58831782]
["bitfinex","SOLUSD",1753211356789,0.06,202.38,202.37,82.09417344]
["bitfinex","SOLUSD",1753211357308,0.06,202.38,202.37,58.41401187]
["bitfinex","SOLUSD",1753211357829,0.06,202.38,202.37,88.69031782]
["bitfinex","SOLUSD",1753211358327,0.06,202.43,202.42,42.78468397]
["bitfinex","SOLUSD",1753211358622,0.06,202.47,202.46,16.92684554]
["bitfinex","SOLUSD",1753211358791,0.06,202.47,202.46,46.70056799]
["bitfinex","SOLUSD",1753211359127,0.06,202.47,202.46,47.41056799]
["bitfinex","SOLUSD",1753211359491,0.06,202.47,202.46,47.90449271]
["bitfinex","SOLUSD",1753211360113,0.06,202.47,202.45,8.19588402]
["bitfinex","SOLUSD",1753211360316,0.06,202.47,202.46,24.98056799]
["bitfinex","SOLUSD",1753211360530,0.06,202.47,202.46,25.69056799]
["bitfinex","SOLUSD",1753211361111,0.06,202.47,202.46,24.98056799]
["bitfinex","SOLUSD",1753211361501,0.06,202.47,202.46,16.78468397]
["bitfinex","SOLUSD",1753211362016,0.06,202.47,202.46,25.6315947]
["bitfinex","SOLUSD",1753211362598,0.06,202.47,202.46,17.43571068]
["bitfinex","SOLUSD",1753211362846,0.06,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211363512,8.91588402,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211364203,13.85488732,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211364519,5.6590033,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211364827,13.85488732,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211367150,39.99704889,202.47,202.46,0.65102671]
["bitfinex","SOLUSD",1753211367348,0.14216157,202.43,202.33,8.90588402]
["bitfinex","SOLUSD",1753211367653,8.19588402,202.39,202.34,16.78468397]
["bitfinex","SOLUSD",1753211367840,8.19588402,202.37,202.32,16.78468397]
["bitfinex","SOLUSD",1753211368032,13.1373972,202.37,202.32,16.78468397]
["bitfinex","SOLUSD",1753211368346,13.1373972,202.37,202.32,8.90588402]
["bitfinex","SOLUSD",1753211368347,4.94151318,202.37,202.32,8.90588402]
["bitfinex","SOLUSD",1753211368645,13.13711992,202.38,202.33,16.78468397]
["bitfinex","SOLUSD",1753211368852,8.19588402,202.37,202.33,16.78468397]
["bitfinex","SOLUSD",1753211369022,8.19588402,202.36,202.3,8.19588402]
["bitfinex","SOLUSD",1753211369528,8.19588402,202.34,202.3,16.78468397]
["bitfinex","SOLUSD",1753211369727,0.66,202.33,202.3,16.78468397]
["bitfinex","SOLUSD",1753211370057,8.19588402,202.31,202.24,16.78468397]
["bitfinex","SOLUSD",1753211370266,8.19588402,202.3,202.24,21.72920469]
["bitfinex","SOLUSD",1753211370559,8.19588402,202.3,202.24,16.78468397]
["bitfinex","SOLUSD",1753211370946,0.66,202.33,202.24,16.78468397]
["bitfinex","SOLUSD",1753211370947,8.19588402,202.32,202.26,16.78468397]
["bitfinex","SOLUSD",1753211371154,8.19588402,202.31,202.26,16.78468397]
["bitfinex","SOLUSD",1753211371331,8.19588402,202.3,202.25,0.5718065]
["bitfinex","SOLUSD",1753211371538,8.19588402,202.29,202.25,0.5718065]
["bitfinex","SOLUSD",1753211371847,8.85588402,202.29,202.25,0.5718065]
["bitfinex","SOLUSD",1753211372043,8.19588402,202.28,202.25,0.5718065]
["bitfinex","SOLUSD",1753211372555,8.19588402,202.29,202.25,0.5718065]
["bitfinex","SOLUSD",1753211373148,43.30126474,202.3,202.25,0.5718065]
["bitfinex","SOLUSD",1753211373465,30.94315969,202.3,202.25,1.2818065]
["bitfinex","SOLUSD",1753211373942,31.60315969,202.3,202.25,1.2818065]
["bitfinex","SOLUSD",1753211374341,26.66,202.3,202.25,9.47769052]
["bitfinex","SOLUSD",1753211374557,21.68,202.33,202.25,9.47769052]
["bitfinex","SOLUSD",1753211374558,13.13856627,202.32,202.26,25.69056799]
["bitfinex","SOLUSD",1753211375068,8.85588402,202.31,202.25,8.76769052]
["bitfinex","SOLUSD",1753211375365,8.85588402,202.31,202.25,0.5718065]
["bitfinex","SOLUSD",1753211376345,0.66,202.31,202.25,8.76769052]
["bitfinex","SOLUSD",1753211376757,13.1388829,202.31,202.25,0.5718065]
["bitfinex","SOLUSD",1753211377850,4.94299888,202.31,202.26,8.19588402]
["bitfinex","SOLUSD",1753211378179,4.94299888,202.31,202.25,0.5718065]
["bitfinex","SOLUSD",1753211378180,8.19588402,202.35,202.29,8.19588402]
["bitfinex","SOLUSD",1753211378338,13.13783807,202.35,202.29,8.19588402]
["bitfinex","SOLUSD",1753211379137,4.94195405,202.35,202.3,24.98056799]
["bitfinex","SOLUSD",1753211379366,4.94195405,202.35,202.3,0.71]
["bitfinex","SOLUSD",1753211379367,13.13783807,202.35,202.3,0.71]
["bitfinex","SOLUSD",1753211379547,13.13783807,202.35,202.26,4.94397095]
["bitfinex","SOLUSD",1753211379548,8.19588402,202.31,202.26,0.71]
["bitfinex","SOLUSD",1753211380133,8.19588402,202.32,202.26,24.98056799]
["bitfinex","SOLUSD",1753211380339,13.1381067,202.34,202.28,8.19588402]
["bitfinex","SOLUSD",1753211380556,8.19588402,202.33,202.27,0.71]
["bitfinex","SOLUSD",1753211380758,8.19588402,202.32,202.27,0.71]
["bitfinex","SOLUSD",1753211380979,8.19588402,202.3,202.25,0.5718065]
["bitfinex","SOLUSD",1753211381143,26.0,202.33,202.25,0.5718065]
["bitfinex","SOLUSD",1753211381144,8.19588402,202.28,202.25,0.5718065]
["bitfinex","SOLUSD",1753211381341,0.66,202.29,202.25,0.5718065]
["bitfinex","SOLUSD",1753211381342,8.19588402,202.26,202.25,0.5718065]
["bitfinex","SOLUSD",1753211381975,8.85588402,202.26,202.25,0.5718065]
["bitfinex","SOLUSD",1753211382339,13.80001533,202.26,202.25,0.5718065]
["bitfinex","SOLUSD",1753211385373,13.9421769,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1753211385576,0.14216157,202.22,202.2,1e-08]
["bitfinex","SOLUSD",1753211385861,26.0,202.23,202.17,0.03]
["bitfinex","SOLUSD",1753211385862,26.14216157,202.18,202.17,0.03]
["bitfinex","SOLUSD",1753211386170,26.14216157,202.18,202.12,0.03]
["bitfinex","SOLUSD",1753211386171,0.14216157,202.17,202.12,0.03]
["bitfinex","SOLUSD",1753211386348,13.14319515,202.13,202.12,0.03]
["bitfinex","SOLUSD",1753211387551,14.00535672,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753211387958,26.0,202.1,202.04,0.1]
["bitfinex","SOLUSD",1753211388161,8.19588402,202.05,202.04,0.1]
["bitfinex","SOLUSD",1753211388369,13.145154,202.05,202.04,0.1]
["bitfinex","SOLUSD",1753211388894,13.865154,202.05,202.04,0.1]
["bitfinex","SOLUSD",1753211392198,14.00731557,202.05,202.04,0.1]
["bitfinex","SOLUSD",1753211392489,34.19588402,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211392687,47.68,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211393056,56.59588402,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211393778,61.54564395,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211395601,61.68780552,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211397192,60.82564395,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211397392,61.54564395,202.03,202.02,0.1]
["bitfinex","SOLUSD",1753211397591,0.14216157,202.02,201.98,0.03]
["bitfinex","SOLUSD",1753211397906,8.33804559,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753211398115,21.68,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753211398409,21.68,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211398410,30.73804559,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211398601,9.05804559,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753211399183,13.86686926,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753211400082,14.00903083,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753211400317,4.95024998,202.01,201.97,1e-08]
["bitfinex","SOLUSD",1753211400612,21.66,202.03,201.97,0.68000001]
["bitfinex","SOLUSD",1753211400929,4.94926998,202.05,201.97,0.68000001]
["bitfinex","SOLUSD",1753211401093,13.14472042,202.07,202.01,8.19588402]
["bitfinex","SOLUSD",1753211401421,8.19588402,202.08,202.02,25.66056799]
["bitfinex","SOLUSD",1753211401582,4.94804552,202.1,202.03,25.66056799]
["bitfinex","SOLUSD",1753211401782,8.19588402,202.04,201.99,0.68]
["bitfinex","SOLUSD",1753211402295,21.66,202.05,201.98,6.032]
["bitfinex","SOLUSD",1753211402504,8.19588402,202.01,201.99,0.68]
["bitfinex","SOLUSD",1753211402810,8.19588402,202.01,201.97,1e-08]
["bitfinex","SOLUSD",1753211403056,8.19588402,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211403246,13.14656421,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211403567,4.95068019,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211403766,4.95068019,202.0,201.97,0.68000001]
["bitfinex","SOLUSD",1753211404049,13.14656421,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211404254,8.19588402,201.99,201.97,1e-08]
["bitfinex","SOLUSD",1753211404952,13.14656421,202.0,201.97,0.68000001]
["bitfinex","SOLUSD",1753211405150,4.94975993,202.03,201.97,0.68000001]
["bitfinex","SOLUSD",1753211405328,8.19588402,202.0,201.97,0.68000001]
["bitfinex","SOLUSD",1753211405928,4.94975993,202.03,201.97,0.68000001]
["bitfinex","SOLUSD",1753211406230,34.80564395,202.03,201.97,8.87588403]
["bitfinex","SOLUSD",1753211406448,8.19588402,202.02,201.97,0.68000001]
["bitfinex","SOLUSD",1753211406654,34.80564395,202.03,201.97,24.980568]
["bitfinex","SOLUSD",1753211406835,34.80564395,202.03,201.98,0.68]
["bitfinex","SOLUSD",1753211407160,26.60975993,202.03,201.99,0.68]
["bitfinex","SOLUSD",1753211407459,8.19588402,202.02,201.99,0.68]
["bitfinex","SOLUSD",1753211407831,34.80564395,202.03,201.99,0.68]
["bitfinex","SOLUSD",1753211408448,13.14564395,202.03,201.99,0.68]
["bitfinex","SOLUSD",1753211409958,13.14564395,202.03,202.0,26.0]
["bitfinex","SOLUSD",1753211410546,4.9475559,202.12,202.05,26.0]
["bitfinex","SOLUSD",1753211410874,21.66,202.11,202.09,26.0]
["bitfinex","SOLUSD",1753211411076,21.66,202.11,202.1,26.0]
["bitfinex","SOLUSD",1753211411244,8.19588402,202.13,202.1,26.0]
["bitfinex","SOLUSD",1753211411450,34.80272872,202.15,202.11,26.0]
["bitfinex","SOLUSD",1753211411866,26.6068447,202.15,202.1,0.68]
["bitfinex","SOLUSD",1753211412154,8.19588402,202.14,202.1,0.68]
["bitfinex","SOLUSD",1753211412571,26.6068447,202.15,202.01,13.99225448]
["bitfinex","SOLUSD",1753211412572,8.19588402,202.11,202.01,1.6171]
["bitfinex","SOLUSD",1753211412753,8.19588402,202.09,202.05,26.0]
["bitfinex","SOLUSD",1753211412952,8.19588402,202.09,202.05,26.68]
["bitfinex","SOLUSD",1753211414046,8.19588402,202.09,202.05,0.68]
["bitfinex","SOLUSD",1753211414047,13.14418891,202.09,202.05,0.68]
["bitfinex","SOLUSD",1753211414246,13.14418891,202.09,202.01,0.68]
["bitfinex","SOLUSD",1753211414247,8.19588402,202.07,202.01,0.68]
["bitfinex","SOLUSD",1753211414477,8.19588402,202.06,202.01,0.68]
["bitfinex","SOLUSD",1753211414677,8.19588402,202.06,202.02,0.68]
["bitfinex","SOLUSD",1753211415379,13.14498313,202.06,202.02,0.68]
["bitfinex","SOLUSD",1753211415561,8.19588402,202.06,202.02,0.68]
["bitfinex","SOLUSD",1753211415772,13.14470151,202.07,202.03,0.68]
["bitfinex","SOLUSD",1753211416077,4.94881749,202.07,202.03,8.87588402]
["bitfinex","SOLUSD",1753211416455,4.94881749,202.07,202.04,8.19588402]
["bitfinex","SOLUSD",1753211416870,4.94829036,202.09,202.04,8.87588402]
["bitfinex","SOLUSD",1753211417889,0.86216157,202.14,202.07,8.19588402]
["bitfinex","SOLUSD",1753211418061,0.86216157,202.14,202.08,8.19588402]
["bitfinex","SOLUSD",1753211418062,21.64,202.13,202.08,8.19588402]
["bitfinex","SOLUSD",1753211418264,22.36,202.13,202.08,8.19588402]
["bitfinex","SOLUSD",1753211418457,0.72,202.12,202.08,8.19588402]
["bitfinex","SOLUSD",1753211419376,0.72,202.12,202.07,8.19588402]
["bitfinex","SOLUSD",1753211420175,4.9478007,202.11,202.07,8.19588402]
["bitfinex","SOLUSD",1753211420370,4.94760395,202.12,202.07,8.19588402]
["bitfinex","SOLUSD",1753211420559,26.58735336,202.13,202.08,8.86588402]
["bitfinex","SOLUSD",1753211421483,26.0,202.11,202.1,8.19588402]
["bitfinex","SOLUSD",1753211421861,26.0,202.11,202.1,0.67]
["bitfinex","SOLUSD",1753211422275,21.64,202.13,202.1,8.86588402]
["bitfinex","SOLUSD",1753211422482,21.64,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211423090,21.64,202.13,202.11,8.86588402]
["bitfinex","SOLUSD",1753211423768,21.64,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211424087,26.58733798,202.13,202.1,8.19588402]
["bitfinex","SOLUSD",1753211424293,21.64,202.13,202.1,8.86588402]
["bitfinex","SOLUSD",1753211424793,21.64,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211425191,21.64,202.13,202.11,8.86588402]
["bitfinex","SOLUSD",1753211426702,21.64,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211426876,26.58734542,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211427076,21.64,202.13,202.11,8.19588402]
["bitfinex","SOLUSD",1753211427604,21.64,202.13,202.11,8.86588402]
["bitfinex","SOLUSD",1753211427905,21.64,202.13,202.1,8.19588402]
["bitfinex","SOLUSD",1753211428082,21.64,202.13,202.1,8.86588402]
["bitfinex","SOLUSD",1753211428289,21.64,202.13,202.1,8.19588402]
["bitfinex","SOLUSD",1753211428498,21.64,202.13,202.11,0.67]
["bitfinex","SOLUSD",1753211429097,0.06,202.16,202.12,8.19588402]
["bitfinex","SOLUSD",1753211429314,0.06,202.16,202.15,8.19588402]
["bitfinex","SOLUSD",1753211429604,0.06,202.16,202.14,8.19588402]
["bitfinex","SOLUSD",1753211429977,0.06,202.16,202.14,8.86588402]
["bitfinex","SOLUSD",1753211430390,26.06,202.16,202.09,0.67]
["bitfinex","SOLUSD",1753211430589,26.06,202.16,202.12,8.19588402]
["bitfinex","SOLUSD",1753211430793,26.06,202.16,202.12,8.86588402]
["bitfinex","SOLUSD",1753211431477,34.97588402,202.16,202.1,8.19588402]
["bitfinex","SOLUSD",1753211431674,4.94682166,202.15,202.1,8.19588402]
["bitfinex","SOLUSD",1753211431872,4.94682166,202.15,202.1,8.86588402]
["bitfinex","SOLUSD",1753211432091,4.94682166,202.15,202.11,8.86588402]
["bitfinex","SOLUSD",1753211432710,4.94682166,202.15,202.11,0.67]
["bitfinex","SOLUSD",1753211433007,26.54682166,202.15,202.11,0.67]
["bitfinex","SOLUSD",1753211433220,26.54682166,202.15,202.1,8.19588402]
["bitfinex","SOLUSD",1753211433733,26.54682166,202.15,202.1,8.86588402]
["bitfinex","SOLUSD",1753211434228,26.0,202.12,202.07,0.67]
["bitfinex","SOLUSD",1753211434399,26.0,202.12,202.07,8.86588402]
["bitfinex","SOLUSD",1753211435010,26.0,202.12,202.04,0.67]
["bitfinex","SOLUSD",1753211435011,0.72,202.11,202.04,0.67]
["bitfinex","SOLUSD",1753211435215,0.72,202.11,202.05,8.19588402]
["bitfinex","SOLUSD",1753211435216,22.32,202.11,202.05,8.19588402]
["bitfinex","SOLUSD",1753211435808,4.94804552,202.1,202.04,0.67]
["bitfinex","SOLUSD",1753211436031,0.06,202.16,202.07,16.78468397]
["bitfinex","SOLUSD",1753211436230,0.06,202.16,202.14,8.19588402]
["bitfinex","SOLUSD",1753211436525,0.06,202.16,202.15,0.67]
["bitfinex","SOLUSD",1753211436911,0.06,202.16,202.15,8.86588402]
["bitfinex","SOLUSD",1753211439637,0.06,202.16,202.15,30.59738965]
["bitfinex","SOLUSD",1753211440006,0.06,202.17,202.16,46.56684554]
["bitfinex","SOLUSD",1753211440233,0.06,202.17,202.16,55.92738725]
["bitfinex","SOLUSD",1753211440635,0.06,202.17,202.16,25.65056799]
["bitfinex","SOLUSD",1753211441155,0.06,202.17,202.15,8.19588402]
["bitfinex","SOLUSD",1753211441318,0.06,202.17,202.15,8.86588402]
["bitfinex","SOLUSD",1753211441519,0.06,202.17,202.16,8.19588402]
["bitfinex","SOLUSD",1753211441740,0.06,202.17,202.16,8.86588402]
["bitfinex","SOLUSD",1753211443445,0.06,202.17,202.15,34.19588402]
["bitfinex","SOLUSD",1753211443949,0.06,202.17,202.15,8.19588402]
["bitfinex","SOLUSD",1753211444322,0.06,202.17,202.14,0.67]
["bitfinex","SOLUSD",1753211444323,0.06,202.17,202.14,8.86588402]
["bitfinex","SOLUSD",1753211444629,8.91588402,202.16,202.1,8.19588402]
["bitfinex","SOLUSD",1753211444831,8.91588402,202.16,202.09,31.02496799]
["bitfinex","SOLUSD",1753211445048,8.19588402,202.13,202.04,18.81533749]
["bitfinex","SOLUSD",1753211445256,8.19588402,202.13,202.05,8.86588402]
["bitfinex","SOLUSD",1753211445257,8.19588402,202.11,202.05,8.86588402]
["bitfinex","SOLUSD",1753211445444,8.19588402,202.11,202.05,16.78468397]
["bitfinex","SOLUSD",1753211445651,8.19588402,202.11,202.04,14.80268402]
["bitfinex","SOLUSD",1753211445652,8.91588402,202.1,202.04,8.19588402]
["bitfinex","SOLUSD",1753211445943,8.91588402,202.1,202.01,8.86588402]
["bitfinex","SOLUSD",1753211445944,8.19588402,202.08,202.01,8.86588402]
["bitfinex","SOLUSD",1753211446244,8.19588402,202.06,202.0,8.19588402]
["bitfinex","SOLUSD",1753211446448,8.19588402,202.05,201.98,30.44588402]
["bitfinex","SOLUSD",1753211446621,8.19588402,202.05,201.98,8.86588402]
["bitfinex","SOLUSD",1753211447252,8.19588402,202.04,201.98,0.67]
["bitfinex","SOLUSD",1753211449852,8.19588402,202.02,201.97,16.78468398]
["bitfinex","SOLUSD",1753211450044,8.19588402,202.02,201.97,1e-08]
["bitfinex","SOLUSD",1753211450229,8.91588402,202.02,201.97,1e-08]
["bitfinex","SOLUSD",1753211451135,26.0,202.01,201.99,8.19588402]
["bitfinex","SOLUSD",1753211451451,26.0,202.01,201.97,1e-08]
["bitfinex","SOLUSD",1753211451925,4.95049504,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211453227,30.95027489,202.01,201.97,0.72000001]
["bitfinex","SOLUSD",1753211453839,30.95027489,202.01,201.97,1e-08]
["bitfinex","SOLUSD",1753211454355,26.0,202.02,201.97,8.19588403]
["bitfinex","SOLUSD",1753211454856,34.19588402,202.02,201.97,0.72000001]
["bitfinex","SOLUSD",1753211455227,26.0,202.02,201.98,8.91588402]
["bitfinex","SOLUSD",1753211455423,26.0,202.01,201.98,0.72]
["bitfinex","SOLUSD",1753211456358,30.95030211,202.01,201.98,0.72]
["bitfinex","SOLUSD",1753211456763,4.95002475,202.02,201.98,0.72]
["bitfinex","SOLUSD",1753211457070,30.95002475,202.02,201.98,0.72]
["bitfinex","SOLUSD",1753211458875,30.95002475,202.02,201.97,8.19588403]
["bitfinex","SOLUSD",1753211458876,31.67002475,202.02,201.97,8.19588403]
["bitfinex","SOLUSD",1753211459578,0.72,202.08,202.01,8.19588402]
["bitfinex","SOLUSD",1753211459782,0.72,202.08,201.98,17.50468397]
["bitfinex","SOLUSD",1753211459783,21.56,202.09,202.06,8.19588402]
["bitfinex","SOLUSD",1753211459942,8.19588402,202.07,202.01,8.19588402]
["bitfinex","SOLUSD",1753211460142,34.91588402,202.08,202.01,8.19588402]
["bitfinex","SOLUSD",1753211460771,26.0,202.04,202.01,8.19588402]
["bitfinex","SOLUSD",1753211461147,26.72,202.04,201.99,8.19588402]
["bitfinex","SOLUSD",1753211461457,26.0,202.03,201.99,0.72]
["bitfinex","SOLUSD",1753211462167,26.0,202.03,201.99,8.91588402]
["bitfinex","SOLUSD",1753211462557,0.72,202.02,201.97,24.980568]
["bitfinex","SOLUSD",1753211462868,39.14637906,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211463082,30.95049504,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211463466,31.67049504,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211463672,53.23049504,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1753211464278,0.72,201.99,201.97,1e-08]
["bitfinex","SOLUSD",1753211464682,8.91588402,201.99,201.97,1e-08]
["bitfinex","SOLUSD",1753211465394,4.95098524,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753211466288,5.67098524,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753211466474,13.86686926,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753211467110,26.0,201.96,201.95,0.1]
["bitfinex","SOLUSD",1753211467265,60.84952112,201.96,201.95,0.1]
["bitfinex","SOLUSD",1753211467666,53.3736371,201.96,201.95,0.1]
["bitfinex","SOLUSD",1753211467997,61.56952112,201.96,201.95,0.1]
["bitfinex","SOLUSD",1753211471089,61.56952112,201.96,201.94,0.03]
["bitfinex","SOLUSD",1753211471289,6.01189872,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1753211471507,26.0,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753211471725,52.85189872,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753211472100,0.14216157,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753211472299,6.01189872,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753211472815,6.01189872,201.92,201.9,0.03]
["bitfinex","SOLUSD",1753211472816,10.96435513,201.92,201.9,1e-08]
["bitfinex","SOLUSD",1753211472999,10.96435513,201.92,201.81,0.1]
["bitfinex","SOLUSD",1753211473000,26.0,201.88,201.81,0.1]
["bitfinex","SOLUSD",1753211473202,5.14973715,201.83,201.81,0.1]
["bitfinex","SOLUSD",1753211473400,21.56,201.82,201.81,0.1]
["bitfinex","SOLUSD",1753211474190,27.42973715,201.82,201.81,0.1]
["bitfinex","SOLUSD",1753211474819,32.38464746,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211475037,32.52680903,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211475232,35.6299742,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211475593,31.41068792,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211475800,39.66359024,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211476299,39.52142867,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211476537,26.51491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211476712,21.56,201.82,201.81,0.72000001]
["bitfinex","SOLUSD",1753211476900,8.25290232,201.88,201.81,8.97290233]
["bitfinex","SOLUSD",1753211477099,0.72,201.91,201.83,8.25290232]
["bitfinex","SOLUSD",1753211477100,26.0,201.86,201.83,8.25290232]
["bitfinex","SOLUSD",1753211477406,21.56,201.87,201.81,1e-08]
["bitfinex","SOLUSD",1753211477407,29.81290232,201.87,201.81,1e-08]
["bitfinex","SOLUSD",1753211477606,8.25290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211477797,47.56,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211478000,56.53290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211478535,30.53290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211478701,35.6299742,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211480935,34.9099742,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211481138,2.47025996,201.89,201.81,1e-08]
["bitfinex","SOLUSD",1753211481139,0.72,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211481432,17.33789071,201.87,201.81,8.94290233]
["bitfinex","SOLUSD",1753211481644,26.0,201.85,201.82,8.25290232]
["bitfinex","SOLUSD",1753211481955,26.0,201.83,201.81,0.69000001]
["bitfinex","SOLUSD",1753211482135,8.25290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211482308,8.97290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211483111,13.92781263,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211486960,30.95491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211487140,4.9547062,201.83,201.81,0.69000001]
["bitfinex","SOLUSD",1753211487338,21.56,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211487851,8.31290232,201.88,201.81,25.7275863]
["bitfinex","SOLUSD",1753211488036,21.56,201.87,201.83,8.25290232]
["bitfinex","SOLUSD",1753211488235,47.56,201.87,201.83,8.25290232]
["bitfinex","SOLUSD",1753211488436,26.0,201.85,201.84,0.69]
["bitfinex","SOLUSD",1753211488632,26.0,201.85,201.81,16.78468398]
["bitfinex","SOLUSD",1753211488937,8.25290232,201.86,201.82,0.69]
["bitfinex","SOLUSD",1753211489264,4.95417389,201.85,201.82,0.69]
["bitfinex","SOLUSD",1753211489481,0.06,201.88,201.83,0.69]
["bitfinex","SOLUSD",1753211489641,0.06,201.88,201.86,8.25290232]
["bitfinex","SOLUSD",1753211489835,0.06,201.88,201.84,16.78468397]
["bitfinex","SOLUSD",1753211489836,0.06,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211490058,8.31290232,201.88,201.85,0.69]
["bitfinex","SOLUSD",1753211490257,8.31290232,201.88,201.86,8.94290232]
["bitfinex","SOLUSD",1753211490258,0.06,201.88,201.86,8.94290232]
["bitfinex","SOLUSD",1753211490561,26.06,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211490982,0.06,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211491141,26.06,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211491341,0.06,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211492253,0.06,201.88,201.87,25.72758629]
["bitfinex","SOLUSD",1753211492471,0.06,201.88,201.87,30.68126935]
["bitfinex","SOLUSD",1753211493176,0.06,201.88,201.87,25.72758629]
["bitfinex","SOLUSD",1753211493758,0.06,201.88,201.86,16.78468397]
["bitfinex","SOLUSD",1753211495077,0.06,201.88,201.86,0.69]
["bitfinex","SOLUSD",1753211495277,0.06,201.88,201.87,8.94290232]
["bitfinex","SOLUSD",1753211496090,0.06,201.88,201.87,25.72758629]
["bitfinex","SOLUSD",1753211496264,0.06,201.88,201.87,30.82343092]
["bitfinex","SOLUSD",1753211496463,0.06,201.91,201.88,16.78468397]
["bitfinex","SOLUSD",1753211496682,0.06,201.91,201.9,8.25290232]
["bitfinex","SOLUSD",1753211497187,0.06,201.91,201.9,16.78468397]
["bitfinex","SOLUSD",1753211497570,0.06,201.91,201.9,25.72758629]
["bitfinex","SOLUSD",1753211498473,0.06,201.91,201.9,16.78468397]
["bitfinex","SOLUSD",1753211499196,0.06,201.91,201.88,17.47468397]
["bitfinex","SOLUSD",1753211499392,0.06,201.91,201.89,0.69]
["bitfinex","SOLUSD",1753211502103,26.0,201.89,201.84,8.94290232]
["bitfinex","SOLUSD",1753211502327,26.0,201.89,201.85,8.94290232]
["bitfinex","SOLUSD",1753211502815,21.52,201.88,201.85,8.94290232]
["bitfinex","SOLUSD",1753211503000,21.52,201.88,201.85,0.69]
["bitfinex","SOLUSD",1753211503924,21.52,201.88,201.86,0.69]
["bitfinex","SOLUSD",1753211504104,21.52,201.88,201.87,0.69]
["bitfinex","SOLUSD",1753211505225,26.47343768,201.88,201.83,25.72758629]
["bitfinex","SOLUSD",1753211505398,26.47343768,201.88,201.81,1e-08]
["bitfinex","SOLUSD",1753211505399,34.25290232,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211505588,26.0,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211505924,30.95491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211506292,4.95414742,201.86,201.81,0.69000001]
["bitfinex","SOLUSD",1753211506500,12.38173705,201.92,201.83,8.25290232]
["bitfinex","SOLUSD",1753211506501,21.52,201.85,201.83,8.25290232]
["bitfinex","SOLUSD",1753211506817,21.52,201.85,201.82,8.94290232]
["bitfinex","SOLUSD",1753211507415,21.52,201.85,201.81,16.78468398]
["bitfinex","SOLUSD",1753211507590,21.52,201.85,201.82,8.95290232]
["bitfinex","SOLUSD",1753211507791,26.47422425,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753211508913,26.47422425,201.85,201.82,8.95290232]
["bitfinex","SOLUSD",1753211509091,26.47426428,201.85,201.82,8.95290232]
["bitfinex","SOLUSD",1753211509290,26.47426428,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753211509723,35.4171666,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211510230,26.0,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211510594,47.52,201.82,201.81,0.70000001]
["bitfinex","SOLUSD",1753211510927,21.52,201.82,201.81,8.95290233]
["bitfinex","SOLUSD",1753211512830,30.952947,201.9,201.81,8.95290233]
["bitfinex","SOLUSD",1753211513129,26.0,201.86,201.83,8.25290232]
["bitfinex","SOLUSD",1753211513422,21.52,201.85,201.82,8.25290232]
["bitfinex","SOLUSD",1753211513635,21.52,201.85,201.82,25.73758629]
["bitfinex","SOLUSD",1753211513993,21.52,201.85,201.82,0.7]
["bitfinex","SOLUSD",1753211514235,21.52,201.85,201.81,8.25290233]
["bitfinex","SOLUSD",1753211514236,8.25290232,201.83,201.81,1e-08]
["bitfinex","SOLUSD",1753211514398,8.94290232,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211514598,4.952947,201.9,201.84,16.78468397]
["bitfinex","SOLUSD",1753211514823,4.95343768,201.88,201.86,8.25290232]
["bitfinex","SOLUSD",1753211515026,8.25290232,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753211515394,8.94290232,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753211515863,0.69,201.87,201.82,0.7]
["bitfinex","SOLUSD",1753211517174,4.95392846,201.86,201.81,8.25290233]
["bitfinex","SOLUSD",1753211517470,21.52,201.85,201.81,8.95290233]
["bitfinex","SOLUSD",1753211517673,30.46290232,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211517840,22.21,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211518042,30.46290232,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211518245,26.0,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211518761,34.94290232,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211519378,36.80088656,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211520503,31.64491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211520703,58.30088656,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211521403,58.44304813,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211521765,31.64491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211522001,47.5,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211522290,53.34597625,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211523305,58.30088656,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211523491,36.80088656,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211523691,26.0,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211523872,47.5,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211524268,52.45491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211524469,47.5,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211524682,21.5,201.83,201.81,1e-08]
["bitfinex","SOLUSD",1753211524890,27.30597625,201.91,201.82,21.94066022]
["bitfinex","SOLUSD",1753211525193,21.5,201.9,201.85,5.15597625]
["bitfinex","SOLUSD",1753211525372,26.452947,201.9,201.85,5.15597625]
["bitfinex","SOLUSD",1753211525567,31.60892325,201.9,201.85,0.7]
["bitfinex","SOLUSD",1753211525770,57.60892325,201.9,201.85,0.7]
["bitfinex","SOLUSD",1753211525987,52.452947,201.9,201.84,21.94066022]
["bitfinex","SOLUSD",1753211526293,26.452947,201.9,201.86,0.7]
["bitfinex","SOLUSD",1753211526595,0.06,201.88,201.86,0.7]
["bitfinex","SOLUSD",1753211526797,21.5,201.87,201.86,0.7]
["bitfinex","SOLUSD",1753211527795,21.5,201.87,201.86,5.85597625]
["bitfinex","SOLUSD",1753211528472,0.06,201.88,201.87,16.78468397]
["bitfinex","SOLUSD",1753211528668,0.06,201.88,201.87,22.64066022]
["bitfinex","SOLUSD",1753211529484,0.06,201.88,201.87,27.59434328]
["bitfinex","SOLUSD",1753211529867,0.06,201.88,201.87,0.7]
["bitfinex","SOLUSD",1753211530065,0.06,201.88,201.86,16.78468397]
["bitfinex","SOLUSD",1753211530296,0.06,201.88,201.86,17.48468397]
["bitfinex","SOLUSD",1753211530893,0.06,201.88,201.86,22.64066022]
["bitfinex","SOLUSD",1753211531481,0.06,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753211531802,0.06,201.88,201.85,17.48468397]
["bitfinex","SOLUSD",1753211531977,0.06,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753211532177,0.06,201.88,201.86,0.7]
["bitfinex","SOLUSD",1753211532593,0.06,201.88,201.84,16.78468397]
["bitfinex","SOLUSD",1753211532895,5.15597625,201.87,201.82,17.48468397]
["bitfinex","SOLUSD",1753211533610,4.95392846,201.86,201.82,0.7]
["bitfinex","SOLUSD",1753211533773,26.65597625,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211533967,5.15597625,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211534403,5.84597625,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211535077,4.95466481,201.83,201.81,1e-08]
["bitfinex","SOLUSD",1753211535889,21.5,201.85,201.81,5.15597626]
["bitfinex","SOLUSD",1753211535890,26.0,201.85,201.81,5.15597626]
["bitfinex","SOLUSD",1753211536108,21.48,201.84,201.82,0.7]
["bitfinex","SOLUSD",1753211536496,21.48,201.84,201.81,5.15597626]
["bitfinex","SOLUSD",1753211536673,21.48,201.84,201.81,16.78468398]
["bitfinex","SOLUSD",1753211536868,21.48,201.84,201.81,17.48468398]
["bitfinex","SOLUSD",1753211537080,31.59046765,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211537302,32.28046765,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211537597,5.15597625,201.83,201.81,1e-08]
["bitfinex","SOLUSD",1753211537804,31.15597625,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211537972,31.86597625,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211538176,5.86597625,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211538999,36.82088656,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211539179,5.66491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211539388,13.91409445,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211543404,17.79612829,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211543578,13.91409445,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211544878,17.90221867,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211545179,5.66491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211545382,26.0,201.83,201.81,0.70000001]
["bitfinex","SOLUSD",1753211545686,26.43491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211545898,52.43491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211546303,47.48,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211546608,52.43491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211548088,27.14491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211548604,4.95392846,201.86,201.81,8.94918415]
["bitfinex","SOLUSD",1753211548788,21.48,201.85,201.82,8.94918414]
["bitfinex","SOLUSD",1753211548980,21.48,201.85,201.83,0.7]
["bitfinex","SOLUSD",1753211549297,21.48,201.85,201.83,8.94918414]
["bitfinex","SOLUSD",1753211549501,21.48,201.85,201.84,8.94918414]
["bitfinex","SOLUSD",1753211549687,21.48,201.85,201.81,25.03386812]
["bitfinex","SOLUSD",1753211549895,4.95441934,201.84,201.81,16.78468398]
["bitfinex","SOLUSD",1753211550208,4.95441934,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211550402,4.95441934,201.84,201.81,16.78468398]
["bitfinex","SOLUSD",1753211550609,4.95441934,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211550995,4.95441934,201.84,201.81,16.78468398]
["bitfinex","SOLUSD",1753211551311,4.95441934,201.84,201.82,0.7]
["bitfinex","SOLUSD",1753211552189,4.95441934,201.84,201.81,25.03386812]
["bitfinex","SOLUSD",1753211553406,26.43419405,201.85,201.82,8.24918414]
["bitfinex","SOLUSD",1753211554011,26.43419405,201.85,201.81,8.24918415]
["bitfinex","SOLUSD",1753211554509,34.68337819,201.85,201.81,1e-08]
["bitfinex","SOLUSD",1753211554715,8.24918414,201.84,201.81,1e-08]
["bitfinex","SOLUSD",1753211555198,8.24918414,201.83,201.81,1e-08]
["bitfinex","SOLUSD",1753211555912,21.48,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211558014,52.43491031,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211563411,57.58954559,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211563715,31.58954559,201.82,201.81,1e-08]
["bitfinex","SOLUSD",1753211563918,31.58954559,201.82,201.73,7.2829]
["bitfinex","SOLUSD",1753211563919,26.0,201.79,201.73,7.2829]
["bitfinex","SOLUSD",1753211564120,5.15463528,201.74,201.72,0.03]
["bitfinex","SOLUSD",1753211564323,0.71,201.78,201.72,0.03]
["bitfinex","SOLUSD",1753211564621,5.15463528,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753211564809,32.28175618,201.73,201.72,0.03]
["bitfinex","SOLUSD",1753211565193,32.28175618,201.73,201.62,6.6071]
["bitfinex","SOLUSD",1753211565194,26.0,201.7,201.62,6.6071]
["bitfinex","SOLUSD",1753211565392,26.0,201.66,201.61,0.7]
["bitfinex","SOLUSD",1753211565605,21.46,201.65,201.61,0.7]
["bitfinex","SOLUSD",1753211565922,21.46,201.65,201.62,0.7]
["bitfinex","SOLUSD",1753211566101,21.46,201.65,201.63,17.48468397]
["bitfinex","SOLUSD",1753211566624,21.46,201.65,201.64,0.7]
["bitfinex","SOLUSD",1753211566990,21.46,201.67,201.65,16.78468397]
["bitfinex","SOLUSD",1753211567189,21.46,201.68,201.66,0.7]
["bitfinex","SOLUSD",1753211567412,21.46,201.68,201.65,5.15463528]
["bitfinex","SOLUSD",1753211567693,21.46,201.68,201.67,0.66]
["bitfinex","SOLUSD",1753211567889,21.46,201.68,201.67,22.59931925]
["bitfinex","SOLUSD",1753211568113,21.46,201.7,201.67,22.59931925]
["bitfinex","SOLUSD",1753211568288,21.46,201.72,201.68,17.44468397]
["bitfinex","SOLUSD",1753211568501,21.46,201.72,201.68,0.66]
["bitfinex","SOLUSD",1753211568699,26.61463528,201.72,201.68,0.66]
["bitfinex","SOLUSD",1753211569022,21.46,201.72,201.69,5.81463528]
["bitfinex","SOLUSD",1753211569207,21.46,201.72,201.7,0.66]
["bitfinex","SOLUSD",1753211569404,21.46,201.72,201.71,0.66]
["bitfinex","SOLUSD",1753211569605,21.46,201.74,201.72,16.78468397]
["bitfinex","SOLUSD",1753211569919,21.46,201.74,201.72,17.44468397]
["bitfinex","SOLUSD",1753211570499,21.46,201.74,201.72,0.66]
["bitfinex","SOLUSD",1753211571424,4.95610756,201.78,201.74,16.78468397]
["bitfinex","SOLUSD",1753211571622,21.46,201.77,201.74,17.44468397]
["bitfinex","SOLUSD",1753211572423,21.46,201.77,201.75,0.66]
["bitfinex","SOLUSD",1753211572723,21.46,201.77,201.73,17.44468397]
["bitfinex","SOLUSD",1753211572925,21.46,201.77,201.74,0.66]
["bitfinex","SOLUSD",1753211573231,21.46,201.77,201.75,0.66]
["bitfinex","SOLUSD",1753211573721,26.41629084,201.77,201.71,25.69930789]
["bitfinex","SOLUSD",1753211574023,26.41629084,201.77,201.71,17.44468397]
["bitfinex","SOLUSD",1753211574024,8.25462392,201.76,201.71,17.44468397]
["bitfinex","SOLUSD",1753211574527,27.07629084,201.77,201.71,17.44468397]
["bitfinex","SOLUSD",1753211574730,26.0,201.79,201.75,8.25462392]
["bitfinex","SOLUSD",1753211574924,26.41564939,201.79,201.75,8.91462392]
["bitfinex","SOLUSD",1753211575124,26.41564939,201.79,201.75,0.66]
["bitfinex","SOLUSD",1753211575433,21.46,201.79,201.76,0.66]
["bitfinex","SOLUSD",1753211575724,21.46,201.79,201.77,0.66]
["bitfinex","SOLUSD",1753211575933,21.46,201.79,201.78,0.66]
["bitfinex","SOLUSD",1753211577926,26.0,201.8,201.78,8.91462392]
["bitfinex","SOLUSD",1753211578227,39.21002627,201.8,201.74,0.66]
["bitfinex","SOLUSD",1753211578530,39.21002627,201.8,201.71,16.78468397]
["bitfinex","SOLUSD",1753211578531,34.25462392,201.77,201.72,0.66]
["bitfinex","SOLUSD",1753211578717,21.46,201.76,201.72,0.66]
["bitfinex","SOLUSD",1753211578920,8.25462392,201.75,201.69,26.70590789]
["bitfinex","SOLUSD",1753211579109,26.0,201.73,201.69,16.81468397]
["bitfinex","SOLUSD",1753211579310,47.46,201.73,201.69,16.81468397]
["bitfinex","SOLUSD",1753211579517,4.95736664,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211580329,13.87199056,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211580541,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211580719,47.46,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211580927,48.12,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211581351,47.46,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211581551,52.4178582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211581753,21.46,201.72,201.69,25.06930789]
["bitfinex","SOLUSD",1753211582050,21.46,201.72,201.7,8.91462392]
["bitfinex","SOLUSD",1753211582343,21.46,201.72,201.7,0.66]
["bitfinex","SOLUSD",1753211582542,26.0,201.75,201.7,8.25462392]
["bitfinex","SOLUSD",1753211582752,47.46,201.74,201.71,8.91462392]
["bitfinex","SOLUSD",1753211584752,21.46,201.74,201.73,8.25462392]
["bitfinex","SOLUSD",1753211585049,52.41657379,201.76,201.73,8.91462392]
["bitfinex","SOLUSD",1753211585938,52.41657379,201.76,201.72,8.25462392]
["bitfinex","SOLUSD",1753211586462,52.41657379,201.76,201.72,8.91462392]
["bitfinex","SOLUSD",1753211586670,21.46,201.76,201.74,8.25462392]
["bitfinex","SOLUSD",1753211586843,21.46,201.76,201.75,0.66]
["bitfinex","SOLUSD",1753211587030,21.46,201.76,201.74,8.25462392]
["bitfinex","SOLUSD",1753211587231,4.95466481,201.83,201.75,25.69930789]
["bitfinex","SOLUSD",1753211587430,21.44,201.82,201.78,8.25462392]
["bitfinex","SOLUSD",1753211587671,47.44,201.82,201.78,8.91462392]
["bitfinex","SOLUSD",1753211587854,47.44,201.82,201.75,16.78468397]
["bitfinex","SOLUSD",1753211587855,0.66,201.81,201.76,8.25462392]
["bitfinex","SOLUSD",1753211588243,4.95540138,201.8,201.76,8.91462392]
["bitfinex","SOLUSD",1753211588449,21.44,201.79,201.77,8.91462392]
["bitfinex","SOLUSD",1753211588659,21.44,201.79,201.76,8.25462392]
["bitfinex","SOLUSD",1753211588865,21.44,201.79,201.74,17.44468397]
["bitfinex","SOLUSD",1753211589061,29.69462392,201.79,201.75,0.66]
["bitfinex","SOLUSD",1753211589244,21.44,201.79,201.75,8.91462392]
["bitfinex","SOLUSD",1753211590071,21.44,201.79,201.75,0.66]
["bitfinex","SOLUSD",1753211590244,26.39602943,201.78,201.75,0.66]
["bitfinex","SOLUSD",1753211590663,26.39602943,201.78,201.74,25.03930789]
["bitfinex","SOLUSD",1753211590664,26.39602943,201.78,201.73,9.90792392]
["bitfinex","SOLUSD",1753211590904,35.31065335,201.78,201.73,16.78468397]
["bitfinex","SOLUSD",1753211591211,0.66,201.77,201.73,16.78468397]
["bitfinex","SOLUSD",1753211591370,34.65065335,201.78,201.73,16.78468397]
["bitfinex","SOLUSD",1753211591571,0.06,201.76,201.73,25.69930789]
["bitfinex","SOLUSD",1753211592799,0.06,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753211594621,0.06,201.76,201.73,17.44468397]
["bitfinex","SOLUSD",1753211594821,0.06,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753211595016,8.25462392,201.74,201.69,16.81468397]
["bitfinex","SOLUSD",1753211595183,26.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211595390,55.69462392,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211595585,0.66,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753211596391,4.9578582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211597420,10.81845426,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211598112,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211598418,58.25845426,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211598599,52.3978582,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211599300,26.0,201.73,201.69,0.75]
["bitfinex","SOLUSD",1753211599505,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211600205,21.44,201.72,201.69,0.75]
["bitfinex","SOLUSD",1753211600411,26.39738686,201.72,201.69,9.00683809]
["bitfinex","SOLUSD",1753211600606,26.39738686,201.72,201.7,0.72]
["bitfinex","SOLUSD",1753211600841,34.65422495,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211601327,26.39738686,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211602143,34.25683809,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211602434,39.21469629,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211602731,0.20216157,201.76,201.7,16.78468397]
["bitfinex","SOLUSD",1753211602732,5.0163938,201.76,201.7,16.78468397]
["bitfinex","SOLUSD",1753211602908,26.4563938,201.76,201.72,25.04152206]
["bitfinex","SOLUSD",1753211603107,34.71323189,201.76,201.72,17.50468397]
["bitfinex","SOLUSD",1753211603432,26.0,201.73,201.69,25.79152206]
["bitfinex","SOLUSD",1753211603733,47.44,201.73,201.69,17.53468397]
["bitfinex","SOLUSD",1753211604120,55.69683809,201.73,201.69,17.53468397]
["bitfinex","SOLUSD",1753211604304,4.95736664,201.72,201.69,0.75]
["bitfinex","SOLUSD",1753211604508,13.91420473,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211604924,5.65736664,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211605125,13.91420473,201.72,201.69,0.03]
["bitfinex","SOLUSD",1753211605432,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211605741,55.69683809,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211605921,47.44,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211606119,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211606310,21.44,201.7,201.69,0.75]
["bitfinex","SOLUSD",1753211606815,39.21451968,201.71,201.69,0.03]
["bitfinex","SOLUSD",1753211607032,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211607236,26.0,201.7,201.69,0.75]
["bitfinex","SOLUSD",1753211607735,26.0,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211608034,34.95683809,201.7,201.69,0.03]
["bitfinex","SOLUSD",1753211608242,34.95683809,201.7,201.64,0.03]
["bitfinex","SOLUSD",1753211608445,13.21592561,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753211608740,34.65592561,201.65,201.64,0.03]
["bitfinex","SOLUSD",1753211609042,34.65592561,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1753211609043,35.35592561,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1753211609219,39.39214592,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1753211609623,8.25683809,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753211609819,21.44,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753211610020,29.69683809,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753211610517,35.35690951,201.61,201.6,0.1]
["bitfinex","SOLUSD",1753211610711,26.0,201.58,201.54,0.40995195]
["bitfinex","SOLUSD",1753211610915,34.25683809,201.55,201.54,0.40995195]
["bitfinex","SOLUSD",1753211611323,34.25683809,201.55,201.43,29.72]
["bitfinex","SOLUSD",1753211611324,34.95683809,201.55,201.45,0.72]
["bitfinex","SOLUSD",1753211611542,8.25683809,201.48,201.43,0.72]
["bitfinex","SOLUSD",1753211611722,26.0,201.51,201.44,8.25683809]
["bitfinex","SOLUSD",1753211611922,26.0,201.51,201.42,1.612]
["bitfinex","SOLUSD",1753211611923,26.0,201.56,201.49,8.25683809]
["bitfinex","SOLUSD",1753211612122,0.7,201.57,201.49,0.72]
["bitfinex","SOLUSD",1753211612123,26.0,201.51,201.49,0.72]
["bitfinex","SOLUSD",1753211612325,21.44,201.52,201.5,0.72]
["bitfinex","SOLUSD",1753211612630,21.44,201.52,201.47,0.72]
["bitfinex","SOLUSD",1753211612631,39.21937096,201.51,201.47,0.72]
["bitfinex","SOLUSD",1753211612820,31.66253287,201.51,201.45,16.78468397]
["bitfinex","SOLUSD",1753211613030,34.25683809,201.49,201.45,16.78468397]
["bitfinex","SOLUSD",1753211613217,21.44,201.48,201.45,16.78468397]
["bitfinex","SOLUSD",1753211613422,21.44,201.48,201.44,0.72]
["bitfinex","SOLUSD",1753211613648,26.0,201.49,201.45,8.97683809]
["bitfinex","SOLUSD",1753211613820,21.44,201.48,201.46,0.72]
["bitfinex","SOLUSD",1753211614234,29.69683809,201.48,201.42,2.332]
["bitfinex","SOLUSD",1753211614544,13.22035623,201.47,201.43,16.78468397]
["bitfinex","SOLUSD",1753211614916,13.22035623,201.47,201.42,0.72]
["bitfinex","SOLUSD",1753211615247,4.96351814,201.47,201.43,17.50468397]
["bitfinex","SOLUSD",1753211615440,4.96351814,201.47,201.43,25.76152206]
["bitfinex","SOLUSD",1753211615642,4.96351814,201.47,201.44,0.72]
["bitfinex","SOLUSD",1753211615814,13.22035623,201.47,201.44,0.72]
["bitfinex","SOLUSD",1753211616011,26.40351814,201.47,201.45,0.72]
["bitfinex","SOLUSD",1753211616215,26.40351814,201.47,201.46,0.72]
["bitfinex","SOLUSD",1753211616416,26.40351814,201.47,201.43,0.72]
["bitfinex","SOLUSD",1753211616731,26.40351814,201.47,201.42,25.04152206]
["bitfinex","SOLUSD",1753211616931,26.40351814,201.47,201.44,0.72]
["bitfinex","SOLUSD",1753211618740,26.40351814,201.47,201.43,8.25683809]
["bitfinex","SOLUSD",1753211618935,26.40351814,201.47,201.43,0.72]
["bitfinex","SOLUSD",1753211619244,34.66035623,201.47,201.43,0.72]
["bitfinex","SOLUSD",1753211620545,13.22035623,201.47,201.43,0.72]
["bitfinex","SOLUSD",1753211620750,21.44,201.47,201.44,25.76152206]
["bitfinex","SOLUSD",1753211620918,0.7,201.57,201.47,16.78468397]
["bitfinex","SOLUSD",1753211621118,8.95683809,201.61,201.53,16.78468397]
["bitfinex","SOLUSD",1753211621337,4.95982541,201.62,201.53,16.78468397]
["bitfinex","SOLUSD",1753211621338,4.95982541,201.62,201.57,29.72]
["bitfinex","SOLUSD",1753211621537,8.25683809,201.59,201.55,16.78468397]
["bitfinex","SOLUSD",1753211622041,8.25683809,201.56,201.52,0.72]
["bitfinex","SOLUSD",1753211622240,29.69683809,201.56,201.51,16.78468397]
["bitfinex","SOLUSD",1753211622447,29.69683809,201.56,201.51,17.50468397]
["bitfinex","SOLUSD",1753211622820,4.961548,201.55,201.51,17.50468397]
["bitfinex","SOLUSD",1753211623619,21.44,201.56,201.52,8.25683809]
["bitfinex","SOLUSD",1753211623941,0.7,201.67,201.57,46.50468397]
["bitfinex","SOLUSD",1753211624246,26.0,201.63,201.6,8.25683809]
["bitfinex","SOLUSD",1753211624427,26.0,201.63,201.6,8.97683809]
["bitfinex","SOLUSD",1753211624750,29.69683809,201.66,201.57,46.50468397]
["bitfinex","SOLUSD",1753211624751,21.44,201.66,201.62,8.25683809]
["bitfinex","SOLUSD",1753211625049,21.44,201.66,201.62,8.97683809]
["bitfinex","SOLUSD",1753211625050,4.95908752,201.65,201.62,8.97683809]
["bitfinex","SOLUSD",1753211625224,26.0,201.63,201.61,8.25683809]
["bitfinex","SOLUSD",1753211625622,0.7,201.73,201.64,29.72]
["bitfinex","SOLUSD",1753211625820,0.7,201.73,201.62,8.97683809]
["bitfinex","SOLUSD",1753211625821,8.25683809,201.68,201.62,37.97683809]
["bitfinex","SOLUSD",1753211626127,8.25683809,201.67,201.62,0.72]
["bitfinex","SOLUSD",1753211626331,8.25683809,201.66,201.6,0.72]
["bitfinex","SOLUSD",1753211626534,26.0,201.67,201.61,16.78468397]
["bitfinex","SOLUSD",1753211626728,8.25683809,201.65,201.61,16.78468397]
["bitfinex","SOLUSD",1753211626952,4.95933346,201.64,201.61,16.78468397]
["bitfinex","SOLUSD",1753211627122,4.95909798,201.65,201.61,25.76152206]
["bitfinex","SOLUSD",1753211627322,4.95909798,201.65,201.62,0.72]
["bitfinex","SOLUSD",1753211627925,30.95862183,201.67,201.64,8.25683809]
["bitfinex","SOLUSD",1753211628154,4.95834583,201.69,201.64,8.25683809]
["bitfinex","SOLUSD",1753211628404,0.69,201.71,201.62,16.78468397]
["bitfinex","SOLUSD",1753211628405,21.44,201.71,201.68,8.25683809]
["bitfinex","SOLUSD",1753211628530,21.44,201.71,201.69,8.25683809]
["bitfinex","SOLUSD",1753211628855,4.9571209,201.73,201.69,0.72]
["bitfinex","SOLUSD",1753211629035,4.9571209,201.73,201.68,8.25683809]
["bitfinex","SOLUSD",1753211629227,4.9571209,201.73,201.69,8.25683809]
["bitfinex","SOLUSD",1753211629547,8.25683809,201.77,201.72,16.78468397]
["bitfinex","SOLUSD",1753211629751,4.60776793,201.78,201.72,25.04152206]
["bitfinex","SOLUSD",1753211629752,8.94683809,201.78,201.72,25.04152206]
["bitfinex","SOLUSD",1753211630046,0.06,201.8,201.75,25.04152206]
["bitfinex","SOLUSD",1753211630257,0.06,201.8,201.75,54.90368363]
["bitfinex","SOLUSD",1753211630427,0.06,201.8,201.75,25.76152206]
["bitfinex","SOLUSD",1753211630624,0.06,201.8,201.75,56.11934657]
["bitfinex","SOLUSD",1753211631522,0.06,201.8,201.75,61.07597606]
["bitfinex","SOLUSD",1753211631724,0.06,201.8,201.79,48.23284554]
["bitfinex","SOLUSD",1753211631948,0.06,201.91,201.81,0.14216157]
["bitfinex","SOLUSD",1753211632175,0.06,201.91,201.87,25.04152206]
["bitfinex","SOLUSD",1753211632539,0.06,201.91,201.87,25.76152206]
["bitfinex","SOLUSD",1753211633146,0.06,201.91,201.87,17.50468397]
["bitfinex","SOLUSD",1753211633348,0.06,201.91,201.87,16.78468397]
["bitfinex","SOLUSD",1753211634458,0.06,201.91,201.87,26.39905193]
["bitfinex","SOLUSD",1753211634661,0.06,201.91,201.87,25.90368363]
["bitfinex","SOLUSD",1753211635048,0.06,201.91,201.87,52.77273499]
["bitfinex","SOLUSD",1753211635252,0.06,201.91,201.87,47.81905193]
["bitfinex","SOLUSD",1753211635541,0.06,201.91,201.87,52.77273499]
["bitfinex","SOLUSD",1753211635737,0.06,201.91,201.87,82.49273499]
["bitfinex","SOLUSD",1753211636856,0.06,201.91,201.87,77.53905193]
["bitfinex","SOLUSD",1753211637058,0.06,201.91,201.87,82.49273499]
["bitfinex","SOLUSD",1753211637245,0.06,201.91,201.9,46.50468397]
["bitfinex","SOLUSD",1753211637569,0.06,201.91,201.9,76.81897833]
["bitfinex","SOLUSD",1753211637765,0.06,201.91,201.9,77.53897833]
["bitfinex","SOLUSD",1753211639269,0.06,201.91,201.9,82.49192533]
["bitfinex","SOLUSD",1753211640172,0.06,201.93,201.92,16.78468397]
["bitfinex","SOLUSD",1753211640377,0.06,201.97,201.96,25.18368363]
["bitfinex","SOLUSD",1753211640562,0.06,201.97,201.96,46.58368363]
["bitfinex","SOLUSD",1753211640749,0.06,201.97,201.92,31.84234564]
["bitfinex","SOLUSD",1753211640750,0.06,201.97,201.95,16.78468397]
["bitfinex","SOLUSD",1753211640954,0.06,201.97,201.88,0.72]
["bitfinex","SOLUSD",1753211640955,0.69,201.96,201.88,0.72]
["bitfinex","SOLUSD",1753211641149,0.69,201.96,201.92,16.78468397]
["bitfinex","SOLUSD",1753211641547,13.89855881,201.95,201.9,21.4]
["bitfinex","SOLUSD",1753211641770,0.69,201.94,201.91,16.78468397]
["bitfinex","SOLUSD",1753211642151,0.69,201.94,201.9,16.78468397]
["bitfinex","SOLUSD",1753211642551,8.25683809,201.91,201.84,0.72]
["bitfinex","SOLUSD",1753211642751,8.25683809,201.91,201.79,8.1771]
["bitfinex","SOLUSD",1753211642752,8.25683809,201.88,201.82,8.25683809]
["bitfinex","SOLUSD",1753211643178,0.69,201.93,201.87,8.25683809]
["bitfinex","SOLUSD",1753211643357,17.33102252,201.95,201.83,1.21546648]
["bitfinex","SOLUSD",1753211643358,25.58786061,201.95,201.89,8.25683809]
["bitfinex","SOLUSD",1753211643951,13.20855881,201.95,201.89,8.25683809]
["bitfinex","SOLUSD",1753211644152,5.01128158,201.97,201.94,8.25683809]
["bitfinex","SOLUSD",1753211644355,0.06,201.97,201.96,8.25683809]
["bitfinex","SOLUSD",1753211644584,0.06,201.97,201.96,8.97683809]
["bitfinex","SOLUSD",1753211645050,0.06,201.97,201.96,9.61414721]
["bitfinex","SOLUSD",1753211645255,0.06,201.97,201.96,34.65566927]
["bitfinex","SOLUSD",1753211645575,0.06,202.0,201.97,16.92684554]
["bitfinex","SOLUSD",1753211645783,0.2,202.04,202.01,0.14216157]
["bitfinex","SOLUSD",1753211645962,0.2,202.04,202.03,25.18368363]
["bitfinex","SOLUSD",1753211646169,0.2,202.09,202.03,26.39865962]
["bitfinex","SOLUSD",1753211646477,0.2,202.09,202.08,25.04152206]
["bitfinex","SOLUSD",1753211646684,0.2,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753211646854,0.2,202.09,202.07,8.25683809]
["bitfinex","SOLUSD",1753211646855,0.2,202.09,202.06,29.67683809]
["bitfinex","SOLUSD",1753211647055,0.2,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753211647267,0.2,202.09,202.07,8.25683809]
["bitfinex","SOLUSD",1753211647451,0.2,202.09,202.03,0.72]
["bitfinex","SOLUSD",1753211647657,0.69,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753211647886,0.69,202.08,202.03,25.04152206]
["bitfinex","SOLUSD",1753211648270,0.69,202.08,202.0,0.86216157]
["bitfinex","SOLUSD",1753211648271,0.69,202.08,202.04,8.25683809]
["bitfinex","SOLUSD",1753211648460,0.69,202.08,202.03,8.25683809]
["bitfinex","SOLUSD",1753211648984,0.69,202.08,202.04,8.25683809]
["bitfinex","SOLUSD",1753211649173,0.2,202.09,202.07,25.04152206]
["bitfinex","SOLUSD",1753211649374,0.2,202.09,202.05,21.44]
["bitfinex","SOLUSD",1753211649375,0.2,202.09,202.08,17.99953749]
["bitfinex","SOLUSD",1753211649701,0.2,202.09,202.08,25.04152206]
["bitfinex","SOLUSD",1753211650357,0.2,202.09,202.08,25.76152206]
["bitfinex","SOLUSD",1753211650762,0.2,202.09,202.06,38.20468397]
["bitfinex","SOLUSD",1753211651060,0.2,202.09,202.08,25.04152206]
["bitfinex","SOLUSD",1753211651667,0.2,202.09,202.08,26.25637558]
["bitfinex","SOLUSD",1753211651892,0.2,202.09,202.08,26.39853715]
["bitfinex","SOLUSD",1753211652462,0.2,202.09,202.08,34.65537524]
["bitfinex","SOLUSD",1753211652664,0.2,202.09,202.08,25.90368363]
["bitfinex","SOLUSD",1753211653175,0.2,202.09,202.08,30.85221886]
["bitfinex","SOLUSD",1753211654000,0.2,202.09,202.08,25.90368363]
["bitfinex","SOLUSD",1753211654490,0.2,202.09,202.08,30.85221886]
["bitfinex","SOLUSD",1753211654668,0.2,202.09,202.08,25.04152206]
["bitfinex","SOLUSD",1753211654991,0.2,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753211655865,0.2,202.09,202.08,47.65637558]
["bitfinex","SOLUSD",1753211656079,0.2,202.09,202.08,46.44152206]
["bitfinex","SOLUSD",1753211658278,0.2,202.09,202.08,47.11152206]
["bitfinex","SOLUSD",1753211658479,0.2,202.09,202.08,52.06005729]
["bitfinex","SOLUSD",1753211658684,0.2,202.09,202.08,47.11152206]
["bitfinex","SOLUSD",1753211658885,0.2,202.09,202.08,16.78468397]
["bitfinex","SOLUSD",1753211659081,0.2,202.09,202.08,38.16468397]
["bitfinex","SOLUSD",1753211659284,0.2,202.09,202.08,46.42152206]
["bitfinex","SOLUSD",1753211659887,0.2,202.09,202.08,38.16468397]
["bitfinex","SOLUSD",1753211660069,0.2,202.09,202.08,46.42152206]
["bitfinex","SOLUSD",1753211660980,0.2,202.09,202.08,38.16468397]
["bitfinex","SOLUSD",1753211661184,14.09515588,202.09,202.04,16.78468397]
["bitfinex","SOLUSD",1753211661494,14.09515588,202.09,202.02,8.25683809]
["bitfinex","SOLUSD",1753211661495,8.25683809,202.06,202.02,21.38]
["bitfinex","SOLUSD",1753211661810,4.94926998,202.05,202.02,21.38]
["bitfinex","SOLUSD",1753211662181,5.14837682,202.09,202.04,8.25683809]
["bitfinex","SOLUSD",1753211662385,0.69,202.08,202.05,21.38]
["bitfinex","SOLUSD",1753211662588,0.69,202.07,202.04,21.38]
["bitfinex","SOLUSD",1753211663707,8.94683809,202.06,202.0,8.25683809]
["bitfinex","SOLUSD",1753211663910,8.25683809,202.03,201.95,16.78468397]
["bitfinex","SOLUSD",1753211664095,8.94683809,202.02,201.97,16.78468397]
["bitfinex","SOLUSD",1753211664414,0.69,202.01,201.97,16.78468397]
["bitfinex","SOLUSD",1753211665079,5.64043348,202.01,201.97,16.78468397]
["bitfinex","SOLUSD",1753211665691,0.69,202.0,201.97,16.78468397]
["bitfinex","SOLUSD",1753211665992,4.95043348,202.01,201.97,16.78468397]
["bitfinex","SOLUSD",1753211666306,26.0,202.07,202.01,16.78468397]
["bitfinex","SOLUSD",1753211666307,0.69,202.06,202.01,16.78468397]
["bitfinex","SOLUSD",1753211666486,8.25683809,202.03,202.0,21.38]
["bitfinex","SOLUSD",1753211666673,8.25683809,202.01,201.94,8.25683809]
["bitfinex","SOLUSD",1753211666879,8.94683809,202.0,201.95,38.16468397]
["bitfinex","SOLUSD",1753211667098,13.89757822,201.99,201.95,38.16468397]
["bitfinex","SOLUSD",1753211667402,5.64074013,201.99,201.95,38.16468397]
["bitfinex","SOLUSD",1753211667775,4.95074013,201.99,201.95,38.16468397]
["bitfinex","SOLUSD",1753211667971,8.94683809,201.98,201.91,25.04152206]
["bitfinex","SOLUSD",1753211668196,8.94683809,201.98,201.93,16.78468397]
["bitfinex","SOLUSD",1753211668387,4.95074013,201.99,201.9,0.03]
["bitfinex","SOLUSD",1753211668388,0.69,201.97,201.9,0.03]
["bitfinex","SOLUSD",1753211668594,8.94683809,201.97,201.91,16.78468397]
["bitfinex","SOLUSD",1753211669303,4.95147553,201.96,201.91,16.78468397]
["bitfinex","SOLUSD",1753211669497,4.95116235,201.98,201.93,8.25683809]
["bitfinex","SOLUSD",1753211669698,4.95116235,201.98,201.94,8.25683809]
["bitfinex","SOLUSD",1753211670308,4.95116235,201.98,201.93,8.92683809]
["bitfinex","SOLUSD",1753211670476,5.64116235,201.98,201.93,8.92683809]
["bitfinex","SOLUSD",1753211671189,30.95066481,202.0,201.95,8.25683809]
["bitfinex","SOLUSD",1753211671396,31.64066481,202.0,201.95,8.25683809]
["bitfinex","SOLUSD",1753211672106,39.8975029,202.0,201.94,8.92683809]
["bitfinex","SOLUSD",1753211672922,39.8975029,202.0,201.93,8.25683809]
["bitfinex","SOLUSD",1753211672923,8.25683809,201.99,201.93,8.25683809]
["bitfinex","SOLUSD",1753211673291,4.95098524,201.98,201.93,8.25683809]
["bitfinex","SOLUSD",1753211673885,5.64098524,201.98,201.93,8.25683809]
["bitfinex","SOLUSD",1753211674097,5.64098524,201.98,201.94,25.04152206]
["bitfinex","SOLUSD",1753211675821,0.69,201.98,201.94,25.04152206]
["bitfinex","SOLUSD",1753211675985,8.94683809,202.06,201.98,16.78468397]
["bitfinex","SOLUSD",1753211676179,26.0,202.03,202.0,8.25683809]
["bitfinex","SOLUSD",1753211676489,26.0,202.03,201.97,16.78468397]
["bitfinex","SOLUSD",1753211676490,8.94683809,202.02,201.97,16.78468397]
["bitfinex","SOLUSD",1753211676802,0.69,202.01,201.97,16.78468397]
["bitfinex","SOLUSD",1753211676993,8.94683809,202.05,201.99,8.25683809]
["bitfinex","SOLUSD",1753211677197,8.25683809,202.07,202.01,8.25683809]
["bitfinex","SOLUSD",1753211677410,13.89537332,202.08,202.02,8.25683809]
["bitfinex","SOLUSD",1753211677718,13.89537332,202.08,202.03,16.78468397]
["bitfinex","SOLUSD",1753211677897,0.69,202.07,202.03,8.25683809]
["bitfinex","SOLUSD",1753211678222,4.94853523,202.08,202.03,8.25683809]
["bitfinex","SOLUSD",1753211678512,5.63853523,202.08,202.03,8.25683809]
["bitfinex","SOLUSD",1753211679383,5.63853523,202.08,202.03,8.92683809]
["bitfinex","SOLUSD",1753211679782,5.63853523,202.08,202.03,8.25683809]
["bitfinex","SOLUSD",1753211679978,0.69,202.07,202.02,8.25683809]
["bitfinex","SOLUSD",1753211680201,0.69,202.06,202.02,16.78468397]
["bitfinex","SOLUSD",1753211680990,0.69,202.06,202.02,8.25683809]
["bitfinex","SOLUSD",1753211681523,13.89537332,202.08,202.02,8.25683809]
["bitfinex","SOLUSD",1753211682008,13.89537332,202.08,202.01,25.04152206]
["bitfinex","SOLUSD",1753211682394,26.2,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211682611,31.14836376,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211682799,5.14836376,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211682994,0.2,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211683211,31.14832416,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211683390,31.14832416,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211683587,26.2,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211683809,26.2,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211684007,31.14837114,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211684212,31.14837114,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211684415,31.14837114,202.09,202.0,16.78468397]
["bitfinex","SOLUSD",1753211684416,8.25683809,202.07,202.0,16.78468397]
["bitfinex","SOLUSD",1753211684712,8.94683809,202.07,202.01,8.25683809]
["bitfinex","SOLUSD",1753211684922,0.69,202.07,202.02,16.78468397]
["bitfinex","SOLUSD",1753211685088,31.14837114,202.09,202.03,8.92683809]
["bitfinex","SOLUSD",1753211685290,31.14837114,202.09,202.04,25.04152206]
["bitfinex","SOLUSD",1753211685613,31.83837114,202.09,202.04,25.04152206]
["bitfinex","SOLUSD",1753211685915,26.89,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211686111,26.2,202.09,202.05,8.25683809]
["bitfinex","SOLUSD",1753211686316,26.2,202.09,202.06,8.25683809]
["bitfinex","SOLUSD",1753211686490,26.2,202.09,202.07,16.78468397]
["bitfinex","SOLUSD",1753211687013,26.2,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753211687718,0.2,202.09,202.06,25.04152206]
["bitfinex","SOLUSD",1753211687902,26.2,202.09,202.06,25.04152206]
["bitfinex","SOLUSD",1753211688443,26.2,202.09,202.06,16.78468397]
["bitfinex","SOLUSD",1753211688604,0.2,202.09,202.08,25.18368363]
["bitfinex","SOLUSD",1753211688803,0.2,202.09,202.08,25.86368363]
["bitfinex","SOLUSD",1753211690590,0.2,202.09,202.08,30.81221886]
["bitfinex","SOLUSD",1753211690796,0.2,202.09,202.08,60.53221886]
["bitfinex","SOLUSD",1753211691627,0.2,202.09,202.08,68.78905695]
["bitfinex","SOLUSD",1753211692338,0.06,202.11,202.1,46.50468397]
["bitfinex","SOLUSD",1753211692631,0.06,202.11,202.1,76.77848818]
["bitfinex","SOLUSD",1753211692833,0.06,202.11,202.1,52.76969561]
["bitfinex","SOLUSD",1753211693044,0.06,202.11,202.1,82.4065337]
["bitfinex","SOLUSD",1753211694211,0.06,202.11,202.1,108.4065337]
["bitfinex","SOLUSD",1753211694409,0.06,202.16,202.11,0.14216157]
["bitfinex","SOLUSD",1753211694604,0.06,202.16,202.13,25.18368363]
["bitfinex","SOLUSD",1753211694806,0.06,202.16,202.08,8.25683809]
["bitfinex","SOLUSD",1753211694807,0.06,202.16,202.09,31.62808351]
["bitfinex","SOLUSD",1753211695122,0.06,202.16,202.12,29.63683809]
["bitfinex","SOLUSD",1753211695316,0.06,202.16,202.13,8.25683809]
["bitfinex","SOLUSD",1753211695514,0.06,202.16,202.13,25.72152206]
["bitfinex","SOLUSD",1753211696609,0.06,202.16,202.13,30.66883319]
["bitfinex","SOLUSD",1753211698135,0.06,202.16,202.13,30.81099476]
["bitfinex","SOLUSD",1753211700234,0.06,202.16,202.13,52.17099476]
["bitfinex","SOLUSD",1753211701013,0.06,202.16,202.13,25.04152206]
["bitfinex","SOLUSD",1753211701306,0.06,202.16,202.13,16.78468397]
["bitfinex","SOLUSD",1753211701505,0.77,202.14,202.12,21.36]
["bitfinex","SOLUSD",1753211701729,0.71,202.13,202.12,38.14468397]
["bitfinex","SOLUSD",1753211701928,0.06,202.14,202.12,38.14468397]
["bitfinex","SOLUSD",1753211702229,0.06,202.14,202.13,25.04152206]
["bitfinex","SOLUSD",1753211702432,0.06,202.14,202.13,30.66883319]
["bitfinex","SOLUSD",1753211702820,0.06,202.14,202.13,25.04152206]
["bitfinex","SOLUSD",1753211703210,0.06,202.14,202.13,16.78468397]
["bitfinex","SOLUSD",1753211703410,0.06,202.14,202.13,25.04152206]
["bitfinex","SOLUSD",1753211703637,0.06,202.14,202.13,46.40152206]
["bitfinex","SOLUSD",1753211704007,0.06,202.14,202.09,0.14216157]
["bitfinex","SOLUSD",1753211704207,0.06,202.14,201.9,2.82503257]
["bitfinex","SOLUSD",1753211704208,4.9475559,202.12,202.07,25.04152206]
["bitfinex","SOLUSD",1753211704446,0.71,202.11,202.08,21.36]
["bitfinex","SOLUSD",1753211705109,0.71,202.1,202.06,8.25683809]
["bitfinex","SOLUSD",1753211705305,13.20439399,202.12,202.08,8.25683809]
["bitfinex","SOLUSD",1753211705306,4.9475559,202.12,202.08,8.25683809]
["bitfinex","SOLUSD",1753211705524,30.94737106,202.13,202.08,8.25683809]
["bitfinex","SOLUSD",1753211705726,0.71,202.12,202.08,8.25683809]
["bitfinex","SOLUSD",1753211705931,0.71,202.11,202.08,8.25683809]
["bitfinex","SOLUSD",1753211706244,8.25683809,202.12,202.08,0.49485352]
["bitfinex","SOLUSD",1753211706416,8.25683809,202.12,202.08,16.78468397]
["bitfinex","SOLUSD",1753211706816,8.25683809,202.1,202.03,8.25683809]
["bitfinex","SOLUSD",1753211707011,8.25683809,202.08,202.03,38.14468397]
["bitfinex","SOLUSD",1753211707210,0.71,202.07,202.03,46.40152206]
["bitfinex","SOLUSD",1753211707647,0.71,202.11,202.06,25.04152206]
["bitfinex","SOLUSD",1753211707819,26.06,202.14,202.06,25.04152206]
["bitfinex","SOLUSD",1753211707820,26.0,202.13,202.1,8.25683809]
["bitfinex","SOLUSD",1753211708020,0.77,202.14,202.1,8.25683809]
["bitfinex","SOLUSD",1753211708345,0.06,202.14,202.13,8.25683809]
["bitfinex","SOLUSD",1753211709046,0.06,202.14,202.12,8.25683809]
["bitfinex","SOLUSD",1753211710722,0.06,202.14,202.13,8.25683809]
["bitfinex","SOLUSD",1753211711555,0.06,202.14,202.12,8.25683809]
["bitfinex","SOLUSD",1753211712241,0.06,202.14,202.13,8.25683809]
["bitfinex","SOLUSD",1753211713041,0.06,202.14,202.13,52.02883319]
["bitfinex","SOLUSD",1753211714053,0.06,202.14,202.13,47.08152206]
["bitfinex","SOLUSD",1753211714728,0.06,202.14,202.13,52.02883319]
["bitfinex","SOLUSD",1753211714935,0.06,202.14,202.13,47.08152206]
["bitfinex","SOLUSD",1753211715352,0.06,202.14,202.13,46.40152206]
["bitfinex","SOLUSD",1753211716659,0.06,202.14,202.09,0.49482903]
["bitfinex","SOLUSD",1753211716830,0.71,202.13,202.11,16.78468397]
["bitfinex","SOLUSD",1753211717238,0.06,202.14,202.09,0.14216157]
["bitfinex","SOLUSD",1753211717239,0.71,202.12,202.09,16.78468397]
["bitfinex","SOLUSD",1753211717452,0.71,202.12,202.1,21.36]
["bitfinex","SOLUSD",1753211718041,0.06,202.14,202.1,21.36]
["bitfinex","SOLUSD",1753211718246,0.7,202.13,202.11,25.04152206]
["bitfinex","SOLUSD",1753211718439,0.06,202.14,202.11,25.04152206]
["bitfinex","SOLUSD",1753211718756,0.06,202.14,202.13,8.25683809]
["bitfinex","SOLUSD",1753211719061,0.06,202.14,202.13,46.40152206]
["bitfinex","SOLUSD",1753211719259,0.06,202.14,202.13,47.59625317]
["bitfinex","SOLUSD",1753211720254,0.06,202.14,202.13,46.40152206]
["bitfinex","SOLUSD",1753211720748,0.06,202.16,202.13,46.40152206]
["bitfinex","SOLUSD",1753211720749,0.06,202.16,202.15,46.64684554]
["bitfinex","SOLUSD",1753211721059,0.06,202.16,202.15,25.67836579]
["bitfinex","SOLUSD",1753211721229,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211721632,0.06,202.16,202.15,21.36]
["bitfinex","SOLUSD",1753211721861,0.06,202.16,202.13,21.36]
["bitfinex","SOLUSD",1753211721862,0.76,202.16,202.13,21.36]
["bitfinex","SOLUSD",1753211722051,0.7,202.15,202.12,16.78468397]
["bitfinex","SOLUSD",1753211722261,0.7,202.14,202.12,38.14468397]
["bitfinex","SOLUSD",1753211722461,0.06,202.16,202.14,16.78468397]
["bitfinex","SOLUSD",1753211722660,0.06,202.16,202.15,29.98834372]
["bitfinex","SOLUSD",1753211722859,0.06,202.16,202.15,30.83050529]
["bitfinex","SOLUSD",1753211723394,0.06,202.16,202.15,21.91836684]
["bitfinex","SOLUSD",1753211723543,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211723939,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211724162,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211724755,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211725742,0.06,202.16,202.15,16.78468397]
["bitfinex","SOLUSD",1753211726064,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211727768,0.76,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211727967,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211728152,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211728357,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211728954,0.76,202.16,202.15,21.36]
["bitfinex","SOLUSD",1753211729472,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211729862,0.06,202.16,202.15,38.84468397]
["bitfinex","SOLUSD",1753211730072,0.06,202.16,202.15,43.97836684]
["bitfinex","SOLUSD",1753211730853,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211731055,0.06,202.16,202.15,43.97836684]
["bitfinex","SOLUSD",1753211731275,0.06,202.16,202.15,48.9251885]
["bitfinex","SOLUSD",1753211732081,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211732548,0.06,202.16,202.15,43.97836684]
["bitfinex","SOLUSD",1753211733584,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211733757,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211734989,0.06,202.16,202.12,0.7]
["bitfinex","SOLUSD",1753211735294,0.76,202.16,202.14,16.78468397]
["bitfinex","SOLUSD",1753211736184,0.06,202.16,202.14,16.78468397]
["bitfinex","SOLUSD",1753211736863,0.7,202.15,202.12,21.36]
["bitfinex","SOLUSD",1753211737191,5.83368287,202.14,202.08,5.13368287]
["bitfinex","SOLUSD",1753211737401,0.7,202.13,202.08,43.27836684]
["bitfinex","SOLUSD",1753211737566,0.7,202.13,202.09,5.13368287]
["bitfinex","SOLUSD",1753211737959,0.06,202.16,202.13,16.78468397]
["bitfinex","SOLUSD",1753211738156,5.0065871,202.16,202.13,21.91836684]
["bitfinex","SOLUSD",1753211738476,0.7,202.15,202.12,21.36]
["bitfinex","SOLUSD",1753211738667,0.7,202.14,202.12,21.36]
["bitfinex","SOLUSD",1753211738861,5.13368287,202.15,202.1,21.36]
["bitfinex","SOLUSD",1753211739187,0.7,202.13,202.1,21.36]
["bitfinex","SOLUSD",1753211740359,5.64741377,202.13,202.1,21.36]
["bitfinex","SOLUSD",1753211740592,0.7,202.12,202.08,5.13368287]
["bitfinex","SOLUSD",1753211740791,0.7,202.12,202.06,21.76364053]
["bitfinex","SOLUSD",1753211740792,5.13368287,202.12,202.06,0.03]
["bitfinex","SOLUSD",1753211741092,4.94829036,202.09,202.06,0.03]
["bitfinex","SOLUSD",1753211741289,10.08197323,202.09,202.06,0.03]
["bitfinex","SOLUSD",1753211741492,0.7,202.08,202.06,0.03]
["bitfinex","SOLUSD",1753211741789,5.64682166,202.15,202.08,16.78468397]
["bitfinex","SOLUSD",1753211741984,5.83368287,202.14,202.08,21.91836684]
["bitfinex","SOLUSD",1753211742307,5.83368287,202.14,202.08,16.78468397]
["bitfinex","SOLUSD",1753211742755,0.7,202.14,202.1,5.13368287]
["bitfinex","SOLUSD",1753211742962,0.7,202.14,202.1,26.49368287]
["bitfinex","SOLUSD",1753211743292,4.94712147,202.14,202.1,21.36]
["bitfinex","SOLUSD",1753211743499,0.7,202.13,202.1,21.36]
["bitfinex","SOLUSD",1753211743861,0.7,202.13,202.1,26.49368287]
["bitfinex","SOLUSD",1753211744068,0.06,202.16,202.12,21.91836684]
["bitfinex","SOLUSD",1753211744370,0.06,202.16,202.15,21.91836684]
["bitfinex","SOLUSD",1753211744574,0.06,202.16,202.14,21.91836684]
["bitfinex","SOLUSD",1753211745900,0.7,202.15,202.12,21.36]
["bitfinex","SOLUSD",1753211746289,0.06,202.16,202.12,21.36]
["bitfinex","SOLUSD",1753211746491,0.06,202.16,202.13,17.48468397]
["bitfinex","SOLUSD",1753211746707,0.06,202.16,202.15,5.13368287]
["bitfinex","SOLUSD",1753211747081,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211747973,0.06,202.16,202.15,38.14468397]
["bitfinex","SOLUSD",1753211748173,0.06,202.16,202.15,43.27836684]
["bitfinex","SOLUSD",1753211748375,0.06,202.16,202.15,44.60521057]
["bitfinex","SOLUSD",1753211748696,0.06,202.16,202.15,49.55203223]
["bitfinex","SOLUSD",1753211748907,0.06,202.16,202.15,43.42052841]
["bitfinex","SOLUSD",1753211749210,0.06,202.16,202.15,49.05735007]
["bitfinex","SOLUSD",1753211749681,0.06,202.16,202.15,78.77735007]
["bitfinex","SOLUSD",1753211749885,0.06,202.17,202.16,46.64684554]
["bitfinex","SOLUSD",1753211750109,0.06,202.18,202.17,51.78052841]
["bitfinex","SOLUSD",1753211750311,0.06,202.18,202.17,52.47052841]
["bitfinex","SOLUSD",1753211750606,0.06,202.19,202.18,72.64684554]
["bitfinex","SOLUSD",1753211750791,0.06,202.19,202.18,105.45882004]
["bitfinex","SOLUSD",1753211750987,0.06,202.21,202.2,72.64684554]
["bitfinex","SOLUSD",1753211751290,0.2,202.28,202.21,46.64684554]
["bitfinex","SOLUSD",1753211751601,0.2,202.28,202.22,99.61503933]
["bitfinex","SOLUSD",1753211752109,0.2,202.28,202.22,100.30503933]
["bitfinex","SOLUSD",1753211753203,0.2,202.28,202.22,17.61684554]
["bitfinex","SOLUSD",1753211753378,0.2,202.28,202.22,49.03563769]
["bitfinex","SOLUSD",1753211754005,0.2,202.28,202.22,49.53014861]
["bitfinex","SOLUSD",1753211754693,5.83368154,202.28,202.22,43.25836684]
["bitfinex","SOLUSD",1753211754892,5.83368154,202.28,202.22,38.12468397]
["bitfinex","SOLUSD",1753211755098,5.83368154,202.28,202.22,43.25836684]
["bitfinex","SOLUSD",1753211755406,5.14368154,202.28,202.22,43.25836684]
["bitfinex","SOLUSD",1753211755606,0.75,202.25,202.22,21.91836684]
["bitfinex","SOLUSD",1753211755806,0.75,202.25,202.22,43.25836684]
["bitfinex","SOLUSD",1753211756122,0.06,202.25,202.22,43.25836684]
["bitfinex","SOLUSD",1753211757401,0.06,202.25,202.22,49.03563769]
["bitfinex","SOLUSD",1753211760700,0.06,202.25,202.22,78.75563769]
["bitfinex","SOLUSD",1753211763011,0.06,202.25,202.22,52.28195482]
["bitfinex","SOLUSD",1753211763229,0.06,202.25,202.22,57.41563769]
["bitfinex","SOLUSD",1753211763396,0.06,202.25,202.23,16.92684554]
["bitfinex","SOLUSD",1753211763599,0.06,202.25,202.24,57.21961068]
["bitfinex","SOLUSD",1753211763796,0.06,202.25,202.24,79.24961068]
["bitfinex","SOLUSD",1753211766032,0.06,202.25,202.24,26.86298709]
["bitfinex","SOLUSD",1753211766226,0.06,202.25,202.22,0.03]
["bitfinex","SOLUSD",1753211766410,0.69,202.24,202.22,21.37]
["bitfinex","SOLUSD",1753211767291,0.06,202.25,202.24,0.14216157]
["bitfinex","SOLUSD",1753211767498,0.06,202.25,202.24,44.09052841]
["bitfinex","SOLUSD",1753211768803,0.06,202.25,202.24,22.75052841]
["bitfinex","SOLUSD",1753211769003,0.06,202.25,202.24,74.28499043]
["bitfinex","SOLUSD",1753211770232,0.06,202.25,202.24,79.22961068]
["bitfinex","SOLUSD",1753211771710,0.06,202.25,202.24,78.04514866]
["bitfinex","SOLUSD",1753211774212,0.06,202.25,202.24,78.73514866]
["bitfinex","SOLUSD",1753211775435,0.2,202.28,202.24,78.73514866]
["bitfinex","SOLUSD",1753211775436,0.2,202.28,202.27,46.50468397]
["bitfinex","SOLUSD",1753211775607,0.2,202.28,202.27,72.95836684]
["bitfinex","SOLUSD",1753211775935,0.2,202.28,202.27,74.05860685]
["bitfinex","SOLUSD",1753211776432,0.2,202.28,202.27,79.00249373]
["bitfinex","SOLUSD",1753211778425,0.2,202.3,202.29,72.64684554]
["bitfinex","SOLUSD",1753211778635,0.2,202.3,202.29,104.72855108]
["bitfinex","SOLUSD",1753211778842,0.2,202.3,202.29,77.78052841]
["bitfinex","SOLUSD",1753211779024,0.2,202.3,202.29,99.10052841]
["bitfinex","SOLUSD",1753211780210,0.2,202.3,202.29,77.78052841]
["bitfinex","SOLUSD",1753211780418,0.2,202.3,202.29,82.7239265]
["bitfinex","SOLUSD",1753211780621,0.2,202.3,202.29,104.0439265]
["bitfinex","SOLUSD",1753211780818,0.91,202.3,202.29,51.63836684]
["bitfinex","SOLUSD",1753211781020,0.2,202.3,202.29,77.90176493]
["bitfinex","SOLUSD",1753211782811,0.2,202.3,202.29,72.95836684]
["bitfinex","SOLUSD",1753211783005,0.91,202.3,202.29,72.95836684]
["bitfinex","SOLUSD",1753211783207,0.91,202.3,202.29,77.90436684]
["bitfinex","SOLUSD",1753211783505,0.91,202.3,202.29,72.95836684]
["bitfinex","SOLUSD",1753211784034,0.91,202.3,202.29,67.82468397]
["bitfinex","SOLUSD",1753211784620,0.91,202.3,202.29,46.50468397]
["bitfinex","SOLUSD",1753211784941,0.91,202.3,202.29,67.82468397]
["bitfinex","SOLUSD",1753211785235,0.2,202.3,202.29,72.95836684]
["bitfinex","SOLUSD",1753211785430,0.2,202.3,202.29,77.90176493]
["bitfinex","SOLUSD",1753211786080,0.2,202.3,202.29,72.76808206]
["bitfinex","SOLUSD",1753211786235,0.2,202.3,202.29,77.90176493]
["bitfinex","SOLUSD",1753211786540,0.2,202.3,202.29,78.60176493]
["bitfinex","SOLUSD",1753211786713,0.2,202.3,202.29,77.90176493]
["bitfinex","SOLUSD",1753211787505,0.2,202.3,202.29,67.82468397]
["bitfinex","SOLUSD",1753211787709,0.91,202.3,202.29,72.95836684]
["bitfinex","SOLUSD",1753211788242,0.2,202.3,202.29,77.90176493]
["bitfinex","SOLUSD",1753211788613,0.2,202.3,202.29,26.86176493]
["bitfinex","SOLUSD",1753211788950,0.2,202.3,202.29,48.18176493]
["bitfinex","SOLUSD",1753211789532,0.2,202.3,202.29,48.3239265]
["bitfinex","SOLUSD",1753211790117,0.2,202.3,202.29,27.0039265]
["bitfinex","SOLUSD",1753211790341,0.2,202.3,202.29,48.3239265]
["bitfinex","SOLUSD",1753211791747,0.91,202.3,202.27,0.41643357]
["bitfinex","SOLUSD",1753211791931,0.71,202.29,202.28,38.08468397]
["bitfinex","SOLUSD",1753211792940,0.2,202.3,202.28,38.08468397]
["bitfinex","SOLUSD",1753211793137,0.2,202.3,202.28,21.3]
["bitfinex","SOLUSD",1753211793317,0.71,202.29,202.28,21.3]
["bitfinex","SOLUSD",1753211793523,0.71,202.29,202.27,26.85011644]
["bitfinex","SOLUSD",1753211794853,0.71,202.29,202.27,21.71643357]
["bitfinex","SOLUSD",1753211795050,5.84368287,202.28,202.27,0.41643357]
["bitfinex","SOLUSD",1753211795520,26.0,202.25,202.24,0.03]
["bitfinex","SOLUSD",1753211795720,26.0,202.25,202.22,0.03]
["bitfinex","SOLUSD",1753211795721,30.94486475,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753211795922,36.07854762,202.23,202.17,21.33]
["bitfinex","SOLUSD",1753211796145,5.13368287,202.19,202.17,0.03]
["bitfinex","SOLUSD",1753211796331,5.13368287,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753211796638,5.84368287,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753211796844,14.97469646,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753211797045,26.0,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753211797246,26.0,202.11,202.09,0.03]
["bitfinex","SOLUSD",1753211797421,5.13368287,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753211797931,5.13368287,202.1,202.06,0.03]
["bitfinex","SOLUSD",1753211797932,26.0,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753211798135,31.13368287,202.07,202.06,0.03]
["bitfinex","SOLUSD",1753211798333,31.13368287,202.07,202.03,0.1]
["bitfinex","SOLUSD",1753211798334,37.77348287,202.07,202.03,0.1]
["bitfinex","SOLUSD",1753211798636,31.13368287,202.04,202.03,0.1]
["bitfinex","SOLUSD",1753211798839,31.13368287,202.04,202.01,0.03]
["bitfinex","SOLUSD",1753211799022,26.0,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211799218,34.23551488,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211799445,26.0,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211799649,0.71,202.03,201.97,0.03]
["bitfinex","SOLUSD",1753211799854,30.95084911,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211800544,4.95033909,202.01,201.97,0.03]
["bitfinex","SOLUSD",1753211800848,13.18585397,202.01,201.97,0.03]
["bitfinex","SOLUSD",1753211801033,0.71,202.0,201.97,0.03]
["bitfinex","SOLUSD",1753211801946,5.66050076,202.0,201.97,0.03]
["bitfinex","SOLUSD",1753211802924,0.71,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211803131,8.94551488,201.99,201.97,0.03]
["bitfinex","SOLUSD",1753211803435,34.94551488,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753211804125,39.89650012,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753211804639,26.0,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753211804826,34.94551488,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753211806047,39.89674526,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753211806238,39.89674526,201.97,201.93,0.1]
["bitfinex","SOLUSD",1753211806239,26.0,201.94,201.93,1e-08]
["bitfinex","SOLUSD",1753211806439,55.55551488,201.94,201.86,0.03]
["bitfinex","SOLUSD",1753211806645,8.23551488,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753211806844,8.23551488,201.88,201.86,0.03]
["bitfinex","SOLUSD",1753211807237,8.23551488,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753211808035,13.18919794,201.87,201.86,0.03]
["bitfinex","SOLUSD",1753211808572,2.46866247,201.92,201.86,8.91551488]
["bitfinex","SOLUSD",1753211808573,26.0,201.92,201.86,8.91551488]
["bitfinex","SOLUSD",1753211808759,21.32,201.94,201.88,8.23551488]
["bitfinex","SOLUSD",1753211808943,21.32,201.94,201.89,8.23551488]
["bitfinex","SOLUSD",1753211809146,13.1872356,201.95,201.86,0.68]
["bitfinex","SOLUSD",1753211809147,4.95172072,201.95,201.91,8.23551488]
["bitfinex","SOLUSD",1753211809352,4.95172072,201.95,201.9,17.43468397]
["bitfinex","SOLUSD",1753211809533,4.95172072,201.95,201.92,8.23551488]
["bitfinex","SOLUSD",1753211809950,4.95172072,201.95,201.91,8.23551488]
["bitfinex","SOLUSD",1753211810371,4.95147553,201.96,201.91,8.23551488]
["bitfinex","SOLUSD",1753211810571,8.23551488,201.93,201.87,8.88551488]
["bitfinex","SOLUSD",1753211810951,8.23551488,201.94,201.87,0.65]
["bitfinex","SOLUSD",1753211811147,8.92551488,201.93,201.87,16.78468397]
["bitfinex","SOLUSD",1753211811364,26.0,201.95,201.89,16.78468397]
["bitfinex","SOLUSD",1753211811558,26.0,201.95,201.92,8.23551488]
["bitfinex","SOLUSD",1753211811743,5.64147553,201.96,201.92,8.23551488]
["bitfinex","SOLUSD",1753211811943,0.69,201.95,201.9,25.02019885]
["bitfinex","SOLUSD",1753211812379,4.95147553,201.96,201.91,8.23551488]
["bitfinex","SOLUSD",1753211812565,52.27122239,201.98,201.93,8.23551488]
["bitfinex","SOLUSD",1753211813259,52.27122239,201.98,201.89,8.23551488]
["bitfinex","SOLUSD",1753211813260,8.23551488,201.95,201.89,8.23551488]
["bitfinex","SOLUSD",1753211813462,8.23551488,201.95,201.9,16.78468397]
["bitfinex","SOLUSD",1753211813645,0.69,201.97,201.91,8.23551488]
["bitfinex","SOLUSD",1753211813848,4.94975993,202.03,201.97,16.78468397]
["bitfinex","SOLUSD",1753211814073,26.0,202.02,201.99,8.23551488]
["bitfinex","SOLUSD",1753211814249,4.94975993,202.03,202.0,8.23551488]
["bitfinex","SOLUSD",1753211814750,26.0,202.01,201.99,8.23551488]
["bitfinex","SOLUSD",1753211815355,4.94975993,202.03,201.99,8.23551488]
["bitfinex","SOLUSD",1753211816193,5.63975993,202.03,201.98,8.23551488]
["bitfinex","SOLUSD",1753211816557,5.63975993,202.03,201.97,17.43468397]
["bitfinex","SOLUSD",1753211816558,4.94975993,202.03,201.99,8.23551488]
["bitfinex","SOLUSD",1753211816783,26.26947956,202.05,202.01,8.23551488]
["bitfinex","SOLUSD",1753211816966,4.94878012,202.07,202.03,8.23551488]
["bitfinex","SOLUSD",1753211817273,26.0,202.06,202.03,8.23551488]
["bitfinex","SOLUSD",1753211817755,26.69,202.06,202.01,8.23551488]
["bitfinex","SOLUSD",1753211818086,26.69,202.06,202.0,17.43468397]
["bitfinex","SOLUSD",1753211818087,0.69,202.05,202.0,25.02019885]
["bitfinex","SOLUSD",1753211818288,4.94951494,202.04,201.99,8.23551488]
["bitfinex","SOLUSD",1753211818980,26.0,202.02,201.94,0.65]
["bitfinex","SOLUSD",1753211819281,8.23551488,202.0,201.94,8.23551488]
["bitfinex","SOLUSD",1753211819458,26.69,202.01,201.94,8.23551488]
["bitfinex","SOLUSD",1753211819662,8.23551488,202.0,201.94,8.23551488]
["bitfinex","SOLUSD",1753211819861,8.23551488,202.0,201.93,16.81468397]
["bitfinex","SOLUSD",1753211819862,8.23551488,202.0,201.93,25.05019885]
["bitfinex","SOLUSD",1753211820070,8.23551488,201.98,201.93,16.81468397]
["bitfinex","SOLUSD",1753211820366,4.95123038,201.97,201.93,16.81468397]
["bitfinex","SOLUSD",1753211822153,0.69,201.96,201.93,0.03]
["bitfinex","SOLUSD",1753211822354,4.95172072,201.95,201.93,0.03]
["bitfinex","SOLUSD",1753211822790,5.64172072,201.95,201.93,0.03]
["bitfinex","SOLUSD",1753211823003,4.95172072,201.95,201.93,0.03]
["bitfinex","SOLUSD",1753211824089,5.64172072,201.95,201.93,0.03]
["bitfinex","SOLUSD",1753211824897,8.92551488,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753211825192,8.23551488,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753211825372,30.24551488,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753211826363,30.24551488,201.94,201.87,0.3286049]
["bitfinex","SOLUSD",1753211826364,26.0,201.91,201.87,0.3286049]
["bitfinex","SOLUSD",1753211826567,26.0,201.91,201.82,0.03]
["bitfinex","SOLUSD",1753211826568,26.0,201.85,201.82,0.03]
["bitfinex","SOLUSD",1753211826798,4.95491031,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753211826966,39.19042519,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753211827165,39.88042519,201.82,201.81,0.03]
["bitfinex","SOLUSD",1753211827664,39.88042519,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211827900,8.92551488,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211828101,34.92551488,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211828990,39.88067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211829777,61.22067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211831069,4.95515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211831270,4.95515583,201.81,201.8,8.23551489]
["bitfinex","SOLUSD",1753211831574,4.95515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211831797,30.95515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211831968,26.0,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211832164,26.29487263,201.83,201.8,1e-08]
["bitfinex","SOLUSD",1753211833378,34.53038751,201.83,201.8,1e-08]
["bitfinex","SOLUSD",1753211834103,4.95487263,201.83,201.81,16.78468397]
["bitfinex","SOLUSD",1753211834267,30.95443746,201.84,201.8,8.88551489]
["bitfinex","SOLUSD",1753211834472,4.95419073,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211834791,30.95419073,201.85,201.82,8.88551488]
["bitfinex","SOLUSD",1753211835180,30.95419073,201.85,201.81,25.02019885]
["bitfinex","SOLUSD",1753211835370,30.95419073,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753211835910,39.18970561,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211836085,30.95419073,201.85,201.8,8.23551489]
["bitfinex","SOLUSD",1753211836289,30.95419073,201.85,201.8,8.88551489]
["bitfinex","SOLUSD",1753211836682,52.26514033,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211836871,8.23551488,201.83,201.8,1e-08]
["bitfinex","SOLUSD",1753211837073,4.95491031,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211837802,34.93551488,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211839086,39.89067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211839288,31.65515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211839677,61.23067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211841076,52.99515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211841277,21.34,201.83,201.8,1e-08]
["bitfinex","SOLUSD",1753211841703,8.23551488,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211842383,8.23551488,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211843186,39.19067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211843576,39.89067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211844409,60.53067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211844616,52.29515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211845386,52.29515583,201.81,201.8,0.68000001]
["bitfinex","SOLUSD",1753211845794,52.29515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211847210,60.53067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211848921,26.0,201.85,201.8,8.91551489]
["bitfinex","SOLUSD",1753211849089,21.34,201.84,201.81,8.23551488]
["bitfinex","SOLUSD",1753211849295,21.34,201.84,201.82,8.91551488]
["bitfinex","SOLUSD",1753211849682,21.34,201.84,201.82,8.23551488]
["bitfinex","SOLUSD",1753211849881,21.34,201.84,201.83,0.68]
["bitfinex","SOLUSD",1753211851084,4.95466481,201.83,201.8,1e-08]
["bitfinex","SOLUSD",1753211851297,26.0,201.83,201.81,8.91551488]
["bitfinex","SOLUSD",1753211851503,47.34,201.83,201.81,8.91551488]
["bitfinex","SOLUSD",1753211852096,47.34,201.83,201.82,0.68]
["bitfinex","SOLUSD",1753211853012,52.29466481,201.83,201.82,0.68]
["bitfinex","SOLUSD",1753211855121,0.06,201.85,201.83,16.78468397]
["bitfinex","SOLUSD",1753211855292,21.38,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211855612,34.56975378,201.85,201.8,17.46468398]
["bitfinex","SOLUSD",1753211855812,26.3342389,201.85,201.8,25.02019886]
["bitfinex","SOLUSD",1753211856018,26.3342389,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211856195,26.3342389,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211856392,26.3342389,201.85,201.83,0.68]
["bitfinex","SOLUSD",1753211856801,26.3342389,201.85,201.8,8.23551489]
["bitfinex","SOLUSD",1753211857121,26.3342389,201.85,201.81,0.68]
["bitfinex","SOLUSD",1753211857920,26.7,201.84,201.8,1e-08]
["bitfinex","SOLUSD",1753211858102,34.93551488,201.84,201.8,1e-08]
["bitfinex","SOLUSD",1753211858302,34.23551488,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211858496,21.32,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211859018,34.23551488,201.82,201.8,0.68000001]
["bitfinex","SOLUSD",1753211859019,26.0,201.82,201.8,0.68000001]
["bitfinex","SOLUSD",1753211859319,47.32,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211859813,52.2750757,201.82,201.8,0.68000001]
["bitfinex","SOLUSD",1753211860018,5.01427015,201.85,201.81,8.91551488]
["bitfinex","SOLUSD",1753211860208,5.01427015,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211860515,5.01427015,201.85,201.8,0.68000001]
["bitfinex","SOLUSD",1753211862118,5.01427015,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211862119,13.94978503,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211862321,5.01427015,201.85,201.8,1e-08]
["bitfinex","SOLUSD",1753211862499,5.01427015,201.85,201.8,8.91551489]
["bitfinex","SOLUSD",1753211864396,5.01427015,201.85,201.81,0.68]
["bitfinex","SOLUSD",1753211865214,5.01427015,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753211865420,5.01427015,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211865715,5.01427015,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753211866111,5.01427015,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211866418,0.06,201.85,201.83,0.68]
["bitfinex","SOLUSD",1753211866912,0.06,201.85,201.84,0.68]
["bitfinex","SOLUSD",1753211867701,0.06,201.85,201.81,8.94551488]
["bitfinex","SOLUSD",1753211867899,0.06,201.85,201.81,17.49468397]
["bitfinex","SOLUSD",1753211868606,26.0,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211870328,30.95492209,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1753211870819,30.21551488,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211872428,35.17067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211872630,26.27515583,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211872812,35.17067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211874916,34.51067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211875912,35.17067071,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211876510,35.31283228,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1753211877141,8.23551488,201.76,201.74,1e-08]
["bitfinex","SOLUSD",1753211877438,29.55551488,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211877821,30.21551488,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211878028,35.17214437,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211879838,5.61564695,201.79,201.74,0.71000001]
["bitfinex","SOLUSD",1753211880043,4.9546771,201.83,201.76,8.23551488]
["bitfinex","SOLUSD",1753211880217,21.32,201.82,201.77,0.71]
["bitfinex","SOLUSD",1753211880424,29.55551488,201.82,201.77,0.71]
["bitfinex","SOLUSD",1753211880834,8.23551488,201.81,201.77,0.71]
["bitfinex","SOLUSD",1753211881243,21.32,201.82,201.74,1e-08]
["bitfinex","SOLUSD",1753211881244,8.23551488,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211881544,8.23551488,201.77,201.74,1e-08]
["bitfinex","SOLUSD",1753211882114,26.27593454,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211882349,0.06,201.85,201.78,16.78468397]
["bitfinex","SOLUSD",1753211882638,55.61551488,201.85,201.79,8.94551488]
["bitfinex","SOLUSD",1753211883343,55.61551488,201.85,201.78,16.78468397]
["bitfinex","SOLUSD",1753211883344,8.23551488,201.8,201.75,0.71]
["bitfinex","SOLUSD",1753211883547,26.0,201.82,201.75,0.71]
["bitfinex","SOLUSD",1753211883548,8.23551488,201.79,201.75,0.71]
["bitfinex","SOLUSD",1753211883847,8.23551488,201.77,201.74,29.69000001]
["bitfinex","SOLUSD",1753211884044,8.23551488,201.77,201.74,1e-08]
["bitfinex","SOLUSD",1753211884220,34.23551488,201.8,201.75,0.71]
["bitfinex","SOLUSD",1753211884415,34.23551488,201.8,201.76,0.71]
["bitfinex","SOLUSD",1753211884416,26.0,201.78,201.76,0.71]
["bitfinex","SOLUSD",1753211884927,34.23551488,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211885248,26.0,201.78,201.74,0.71000001]
["bitfinex","SOLUSD",1753211885627,39.19154599,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211886124,30.95603111,201.78,201.74,0.71000001]
["bitfinex","SOLUSD",1753211886334,26.0,201.78,201.75,8.94551488]
["bitfinex","SOLUSD",1753211886537,26.0,201.78,201.76,0.71]
["bitfinex","SOLUSD",1753211886746,26.0,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211886938,34.23551488,201.78,201.74,0.71000001]
["bitfinex","SOLUSD",1753211887337,34.23551488,201.78,201.75,5.66658908]
["bitfinex","SOLUSD",1753211887338,26.0,201.78,201.75,5.66658908]
["bitfinex","SOLUSD",1753211887549,26.0,201.78,201.76,0.71]
["bitfinex","SOLUSD",1753211887935,26.0,201.78,201.74,0.71000001]
["bitfinex","SOLUSD",1753211888138,26.0,201.78,201.74,13.19235982]
["bitfinex","SOLUSD",1753211888337,26.0,201.78,201.75,0.71]
["bitfinex","SOLUSD",1753211888532,21.32,201.79,201.76,0.71]
["bitfinex","SOLUSD",1753211889052,26.0,201.82,201.77,8.94551488]
["bitfinex","SOLUSD",1753211889053,21.32,201.82,201.77,8.94551488]
["bitfinex","SOLUSD",1753211889235,21.32,201.82,201.78,8.94551488]
["bitfinex","SOLUSD",1753211889440,21.32,201.82,201.79,0.71]
["bitfinex","SOLUSD",1753211890028,21.32,201.82,201.77,13.19163422]
["bitfinex","SOLUSD",1753211890249,21.32,201.82,201.78,17.49468397]
["bitfinex","SOLUSD",1753211890449,21.32,201.82,201.8,16.78468397]
["bitfinex","SOLUSD",1753211890645,60.54972952,201.85,201.8,17.49468397]
["bitfinex","SOLUSD",1753211890848,55.59551488,201.85,201.8,16.78468397]
["bitfinex","SOLUSD",1753211891033,55.59551488,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753211891230,60.54975559,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753211891744,8.23551488,201.84,201.81,0.71]
["bitfinex","SOLUSD",1753211892251,21.36,201.85,201.82,0.71]
["bitfinex","SOLUSD",1753211892950,21.36,201.85,201.8,29.97544486]
["bitfinex","SOLUSD",1753211892951,55.59551488,201.85,201.8,21.73992998]
["bitfinex","SOLUSD",1753211893153,55.59551488,201.85,201.8,16.78468397]
["bitfinex","SOLUSD",1753211893454,55.59551488,201.85,201.8,17.49468397]
["bitfinex","SOLUSD",1753211893664,34.23551488,201.82,201.75,4.95644249]
["bitfinex","SOLUSD",1753211893873,13.19071548,201.81,201.76,16.78468397]
["bitfinex","SOLUSD",1753211894061,8.23551488,201.79,201.74,16.78468398]
["bitfinex","SOLUSD",1753211894449,0.06,201.85,201.79,16.78468397]
["bitfinex","SOLUSD",1753211894638,26.0,201.84,201.82,16.78468397]
["bitfinex","SOLUSD",1753211894962,0.06,201.85,201.82,17.49468397]
["bitfinex","SOLUSD",1753211895160,0.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211895367,0.06,201.85,201.84,16.78468397]
["bitfinex","SOLUSD",1753211896944,0.06,201.85,201.81,13.93773223]
["bitfinex","SOLUSD",1753211896945,0.06,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211897148,0.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211897771,5.01417389,201.85,201.81,0.71]
["bitfinex","SOLUSD",1753211898165,8.23551488,201.84,201.79,16.78468397]
["bitfinex","SOLUSD",1753211898345,8.23551488,201.84,201.79,17.46468397]
["bitfinex","SOLUSD",1753211898544,39.24968877,201.85,201.79,25.02019885]
["bitfinex","SOLUSD",1753211898765,39.24968877,201.85,201.8,0.68]
["bitfinex","SOLUSD",1753211899870,39.24968877,201.85,201.76,12.54089095]
["bitfinex","SOLUSD",1753211899871,26.06,201.85,201.81,8.23551488]
["bitfinex","SOLUSD",1753211900051,47.36,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753211900258,26.0,201.84,201.81,8.23551488]
["bitfinex","SOLUSD",1753211900457,26.0,201.84,201.8,8.23551488]
["bitfinex","SOLUSD",1753211900855,0.06,201.85,201.83,8.23551488]
["bitfinex","SOLUSD",1753211901058,26.06,201.85,201.84,0.68]
["bitfinex","SOLUSD",1753211901254,26.06,201.85,201.82,25.02019885]
["bitfinex","SOLUSD",1753211901445,26.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211901653,0.06,201.85,201.84,25.02019885]
["bitfinex","SOLUSD",1753211901853,0.06,201.85,201.84,30.65461819]
["bitfinex","SOLUSD",1753211902079,0.06,201.85,201.84,22.41910331]
["bitfinex","SOLUSD",1753211902258,0.06,201.85,201.84,30.65461819]
["bitfinex","SOLUSD",1753211904054,0.06,201.85,201.84,17.46468397]
["bitfinex","SOLUSD",1753211904363,0.06,201.85,201.84,25.70019885]
["bitfinex","SOLUSD",1753211905762,0.06,201.85,201.83,16.78468397]
["bitfinex","SOLUSD",1753211906088,0.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211906462,0.06,201.85,201.84,8.23551488]
["bitfinex","SOLUSD",1753211907168,0.06,201.85,201.83,8.91551488]
["bitfinex","SOLUSD",1753211907768,0.06,201.85,201.83,8.23551488]
["bitfinex","SOLUSD",1753211908174,8.23551488,201.84,201.77,0.68]
["bitfinex","SOLUSD",1753211908364,8.23551488,201.84,201.76,7.5847]
["bitfinex","SOLUSD",1753211908365,26.06,201.85,201.81,8.23551488]
["bitfinex","SOLUSD",1753211908571,26.06,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211908783,0.06,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211908987,0.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211909583,0.06,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211910581,0.06,201.85,201.81,25.02019885]
["bitfinex","SOLUSD",1753211910781,0.06,201.85,201.81,25.70019885]
["bitfinex","SOLUSD",1753211911196,0.06,201.85,201.81,30.65530785]
["bitfinex","SOLUSD",1753211911393,0.06,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211911573,0.06,201.85,201.84,16.78468397]
["bitfinex","SOLUSD",1753211911972,0.06,201.85,201.81,29.69]
["bitfinex","SOLUSD",1753211911973,0.06,201.85,201.81,8.23551488]
["bitfinex","SOLUSD",1753211912174,0.06,201.85,201.83,16.78468397]
["bitfinex","SOLUSD",1753211912889,0.06,201.85,201.83,8.91551488]
["bitfinex","SOLUSD",1753211913082,0.06,201.85,201.84,25.70019885]
["bitfinex","SOLUSD",1753211913718,0.06,201.85,201.84,16.78468397]
["bitfinex","SOLUSD",1753211913892,0.06,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753211915377,0.06,201.85,201.81,25.02019885]
["bitfinex","SOLUSD",1753211915989,0.77,201.85,201.8,25.02019885]
["bitfinex","SOLUSD",1753211916208,0.06,201.85,201.8,25.02019885]
["bitfinex","SOLUSD",1753211916377,0.06,201.85,201.81,8.23551488]
["bitfinex","SOLUSD",1753211916575,34.23551488,201.83,201.74,1e-08]
["bitfinex","SOLUSD",1753211916780,8.23551488,201.82,201.77,0.68]
["bitfinex","SOLUSD",1753211916973,34.23551488,201.83,201.76,8.23551488]
["bitfinex","SOLUSD",1753211917196,13.90046098,201.82,201.76,8.23551488]
["bitfinex","SOLUSD",1753211918286,0.06,201.85,201.79,16.78468397]
["bitfinex","SOLUSD",1753211918486,0.06,201.85,201.82,8.23551488]
["bitfinex","SOLUSD",1753211918487,26.0,201.84,201.82,8.23551488]
["bitfinex","SOLUSD",1753211918684,0.06,201.85,201.82,8.91551488]
["bitfinex","SOLUSD",1753211918886,0.06,201.85,201.83,25.02019885]
["bitfinex","SOLUSD",1753211919076,0.06,201.85,201.84,29.97461819]
["bitfinex","SOLUSD",1753211919277,0.06,201.85,201.84,25.70019885]
["bitfinex","SOLUSD",1753211922199,0.06,201.85,201.84,8.91551488]
["bitfinex","SOLUSD",1753211923692,0.06,201.85,201.84,13.86993422]
["bitfinex","SOLUSD",1753211927277,0.06,201.85,201.82,16.78468397]
["bitfinex","SOLUSD",1753211927478,0.06,201.85,201.83,8.23551488]
["bitfinex","SOLUSD",1753211927693,0.06,201.85,201.84,8.23551488]
["bitfinex","SOLUSD",1753211928703,0.06,201.85,201.83,5.63464781]
["bitfinex","SOLUSD",1753211928898,0.06,201.85,201.83,8.91551488]
["bitfinex","SOLUSD",1753211929096,0.06,201.85,201.84,25.02019885]
["bitfinex","SOLUSD",1753211929406,0.06,201.85,201.84,21.93624672]
["bitfinex","SOLUSD",1753211930807,0.06,201.85,201.84,16.78468397]
["bitfinex","SOLUSD",1753211931181,0.06,201.85,201.84,22.61624672]
["bitfinex","SOLUSD",1753211931381,0.06,201.85,201.84,17.46468397]
["bitfinex","SOLUSD",1753211931681,0.06,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753211931883,0.06,201.85,201.82,5.83156275]
["bitfinex","SOLUSD",1753211932095,0.06,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753211932309,0.06,201.85,201.83,16.78468397]
["bitfinex","SOLUSD",1753211932608,0.06,201.85,201.82,5.83156275]
["bitfinex","SOLUSD",1753211932609,0.06,201.85,201.82,0.68]
["bitfinex","SOLUSD",1753211933197,0.06,201.85,201.8,5.15156275]
["bitfinex","SOLUSD",1753211933391,0.06,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753211933590,5.15156275,201.84,201.79,17.46468397]
["bitfinex","SOLUSD",1753211933902,5.15156275,201.84,201.78,10.10739303]
["bitfinex","SOLUSD",1753211933903,5.15156275,201.8,201.74,1e-08]
["bitfinex","SOLUSD",1753211934085,5.15156275,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1753211934492,5.15156275,201.78,201.74,4.95683914]
["bitfinex","SOLUSD",1753211934701,5.15156275,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1753211935080,10.10723106,201.79,201.74,16.78468398]
["bitfinex","SOLUSD",1753211935385,0.06,201.85,201.75,5.15156275]
["bitfinex","SOLUSD",1753211935601,26.0,201.81,201.78,5.15156275]
["bitfinex","SOLUSD",1753211936109,26.0,201.81,201.78,5.83156275]
["bitfinex","SOLUSD",1753211937310,21.28,201.84,201.8,21.93624672]
["bitfinex","SOLUSD",1753211937487,21.28,201.84,201.8,22.61624672]
["bitfinex","SOLUSD",1753211937684,21.28,201.84,201.8,16.78468397]
["bitfinex","SOLUSD",1753211938085,21.28,201.84,201.74,21.42216158]
["bitfinex","SOLUSD",1753211938086,5.15156275,201.81,201.74,0.68000001]
["bitfinex","SOLUSD",1753211938284,5.15156275,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1753211938481,26.0,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211938684,31.15156275,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211938911,31.86156275,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211939091,26.0,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211940417,4.95564695,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1753211940598,12.52836951,201.84,201.74,1e-08]
["bitfinex","SOLUSD",1753211940599,5.86156275,201.83,201.77,5.15156275]
["bitfinex","SOLUSD",1753211940912,47.28,201.81,201.79,5.15156275]
["bitfinex","SOLUSD",1753211941290,0.06,201.85,201.8,17.46468397]
["bitfinex","SOLUSD",1753211941523,0.06,201.85,201.81,8.24689203]
["bitfinex","SOLUSD",1753211941820,26.0,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1753211942114,8.24689203,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211942323,34.24689203,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211942537,39.91352152,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211942690,17.87225695,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1753211943997,17.87225695,201.75,201.71,0.03]
["bitfinex","SOLUSD",1753211943998,18.01441852,201.75,201.71,0.03]
["bitfinex","SOLUSD",1753211944306,8.24689203,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753211944500,34.48425867,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753211944888,35.19425867,201.72,201.71,0.03]
["bitfinex","SOLUSD",1753211947118,35.19425867,201.72,201.69,0.1]
["bitfinex","SOLUSD",1753211947119,26.0,201.7,201.69,0.1]
["bitfinex","SOLUSD",1753211947320,26.0,201.7,201.65,0.03]
["bitfinex","SOLUSD",1753211947321,42.03799203,201.7,201.65,0.03]
["bitfinex","SOLUSD",1753211947528,42.03799203,201.7,201.49,8.0717]
["bitfinex","SOLUSD",1753211947529,8.24689203,201.6,201.49,8.0717]
["bitfinex","SOLUSD",1753211947724,29.52689203,201.6,201.52,0.68]
["bitfinex","SOLUSD",1753211948103,29.52689203,201.6,201.49,8.0717]
["bitfinex","SOLUSD",1753211948104,30.3790536,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211948308,8.95689203,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211948506,30.23689203,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211948741,34.48720949,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211948936,29.52689203,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211949719,0.71,201.69,201.61,29.69]
["bitfinex","SOLUSD",1753211949904,0.71,201.69,201.62,16.78468397]
["bitfinex","SOLUSD",1753211949905,8.24689203,201.67,201.62,16.78468397]
["bitfinex","SOLUSD",1753211950233,26.0,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211950413,34.24689203,201.65,201.59,8.24689204]
["bitfinex","SOLUSD",1753211950612,34.24689203,201.65,201.59,25.03157601]
["bitfinex","SOLUSD",1753211951125,26.0,201.65,201.6,8.24689203]
["bitfinex","SOLUSD",1753211951330,26.0,201.65,201.6,8.92689203]
["bitfinex","SOLUSD",1753211951831,26.0,201.65,201.6,0.68]
["bitfinex","SOLUSD",1753211951832,8.24689203,201.64,201.6,0.68]
["bitfinex","SOLUSD",1753211952010,26.0,201.65,201.61,16.78468397]
["bitfinex","SOLUSD",1753211952204,34.24689203,201.65,201.61,0.68]
["bitfinex","SOLUSD",1753211952601,26.0,201.65,201.61,0.68]
["bitfinex","SOLUSD",1753211953205,26.0,201.65,201.62,8.92689203]
["bitfinex","SOLUSD",1753211953406,26.0,201.65,201.63,0.68]
["bitfinex","SOLUSD",1753211953605,21.28,201.68,201.64,8.92689203]
["bitfinex","SOLUSD",1753211953806,21.28,201.68,201.65,8.92689203]
["bitfinex","SOLUSD",1753211954006,21.28,201.68,201.66,0.68]
["bitfinex","SOLUSD",1753211954310,21.28,201.68,201.64,8.24689203]
["bitfinex","SOLUSD",1753211954311,6.0014,201.81,201.67,25.031576]
["bitfinex","SOLUSD",1753211954525,21.28,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753211954713,26.0,201.72,201.71,16.78468397]
["bitfinex","SOLUSD",1753211954921,26.0,201.72,201.71,25.711576]
["bitfinex","SOLUSD",1753211955138,21.28,201.75,201.71,25.711576]
["bitfinex","SOLUSD",1753211955445,21.28,201.75,201.72,8.92689203]
["bitfinex","SOLUSD",1753211955645,21.28,201.75,201.72,0.68]
["bitfinex","SOLUSD",1753211956029,21.28,201.75,201.72,8.92689203]
["bitfinex","SOLUSD",1753211956349,21.28,201.75,201.71,16.78468397]
["bitfinex","SOLUSD",1753211956838,21.28,201.75,201.71,17.46468397]
["bitfinex","SOLUSD",1753211957042,0.71,201.78,201.72,8.92689203]
["bitfinex","SOLUSD",1753211957043,8.24689203,201.78,201.72,8.92689203]
["bitfinex","SOLUSD",1753211957337,8.24689203,201.77,201.72,0.68]
["bitfinex","SOLUSD",1753211957537,34.24689203,201.75,201.7,16.78468397]
["bitfinex","SOLUSD",1753211957759,8.24689203,201.74,201.69,0.67]
["bitfinex","SOLUSD",1753211958041,21.94,201.73,201.65,16.78468397]
["bitfinex","SOLUSD",1753211958339,8.24689203,201.69,201.64,16.78468397]
["bitfinex","SOLUSD",1753211958548,34.24689203,201.7,201.65,0.67]
["bitfinex","SOLUSD",1753211958918,34.24689203,201.7,201.66,0.67]
["bitfinex","SOLUSD",1753211959225,39.20476463,201.7,201.64,25.031576]
["bitfinex","SOLUSD",1753211959614,8.24689203,201.69,201.64,16.78468397]
["bitfinex","SOLUSD",1753211959815,30.9578726,201.7,201.59,6.54210001]
["bitfinex","SOLUSD",1753211959816,8.24689203,201.65,201.59,6.54210001]
["bitfinex","SOLUSD",1753211960043,26.0,201.67,201.59,16.78468398]
["bitfinex","SOLUSD",1753211960044,8.24689203,201.64,201.59,16.78468398]
["bitfinex","SOLUSD",1753211960241,26.0,201.67,201.59,16.78468398]
["bitfinex","SOLUSD",1753211960242,8.24689203,201.63,201.59,16.78468398]
["bitfinex","SOLUSD",1753211960418,8.24689203,201.64,201.59,16.78468398]
["bitfinex","SOLUSD",1753211960822,4.96031746,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1753211961225,47.94,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211961429,8.24689203,201.62,201.59,1e-08]
["bitfinex","SOLUSD",1753211961626,52.89978889,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211961840,52.23970346,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211962036,61.14659549,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211962220,8.24689203,201.62,201.59,1e-08]
["bitfinex","SOLUSD",1753211962547,47.28,201.63,201.59,1e-08]
["bitfinex","SOLUSD",1753211962735,26.0,201.63,201.59,0.67000001]
["bitfinex","SOLUSD",1753211962926,26.0,201.61,201.6,0.67]
["bitfinex","SOLUSD",1753211963131,26.0,201.61,201.59,16.78468398]
["bitfinex","SOLUSD",1753211963320,26.0,201.61,201.59,17.45468398]
["bitfinex","SOLUSD",1753211963525,34.48625425,201.64,201.59,17.45468398]
["bitfinex","SOLUSD",1753211963924,26.23935207,201.64,201.59,8.91689204]
["bitfinex","SOLUSD",1753211964121,21.28,201.64,201.61,25.031576]
["bitfinex","SOLUSD",1753211964325,21.28,201.64,201.62,8.91689203]
["bitfinex","SOLUSD",1753211964524,30.95908922,201.65,201.62,0.67]
["bitfinex","SOLUSD",1753211964827,30.95908922,201.65,201.61,25.031576]
["bitfinex","SOLUSD",1753211964828,4.95884965,201.66,201.61,25.031576]
["bitfinex","SOLUSD",1753211965126,34.48550427,201.67,201.61,25.701576]
["bitfinex","SOLUSD",1753211965331,52.23861224,201.67,201.62,8.24689203]
["bitfinex","SOLUSD",1753211965625,21.28,201.67,201.64,8.24689203]
["bitfinex","SOLUSD",1753211965834,8.24689203,201.74,201.67,16.78468397]
["bitfinex","SOLUSD",1753211966037,21.34,201.72,201.67,25.031576]
["bitfinex","SOLUSD",1753211966311,21.28,201.71,201.67,8.24689203]
["bitfinex","SOLUSD",1753211966541,21.28,201.71,201.63,6.6451]
["bitfinex","SOLUSD",1753211966542,8.90689203,201.7,201.63,6.6451]
["bitfinex","SOLUSD",1753211966717,8.90689203,201.7,201.64,25.031576]
["bitfinex","SOLUSD",1753211966919,4.95786152,201.7,201.65,8.24689203]
["bitfinex","SOLUSD",1753211967136,29.52689203,201.71,201.66,8.91689203]
["bitfinex","SOLUSD",1753211967137,26.23765059,201.71,201.66,8.91689203]
["bitfinex","SOLUSD",1753211967333,52.23765059,201.71,201.67,8.24689203]
["bitfinex","SOLUSD",1753211967726,52.23765059,201.71,201.65,8.24689203]
["bitfinex","SOLUSD",1753211967727,60.48454262,201.71,201.65,8.24689203]
["bitfinex","SOLUSD",1753211967928,8.24689203,201.7,201.65,8.24689203]
["bitfinex","SOLUSD",1753211968127,8.24689203,201.7,201.64,16.78468397]
["bitfinex","SOLUSD",1753211968326,8.24689203,201.7,201.64,25.031576]
["bitfinex","SOLUSD",1753211969946,13.2048898,201.7,201.64,25.031576]
["bitfinex","SOLUSD",1753211970130,13.2048898,201.7,201.65,8.24689203]
["bitfinex","SOLUSD",1753211970335,26.0,201.71,201.66,17.45468397]
["bitfinex","SOLUSD",1753211970544,26.0,201.71,201.68,8.24689203]
["bitfinex","SOLUSD",1753211970845,26.0,201.71,201.62,1.5733]
["bitfinex","SOLUSD",1753211970846,8.24689203,201.69,201.63,46.47468397]
["bitfinex","SOLUSD",1753211971045,8.24689203,201.68,201.63,46.47468397]
["bitfinex","SOLUSD",1753211971256,29.52689203,201.69,201.63,54.721576]
["bitfinex","SOLUSD",1753211972037,26.23813016,201.69,201.64,8.24689203]
["bitfinex","SOLUSD",1753211972347,21.28,201.69,201.65,25.701576]
["bitfinex","SOLUSD",1753211972734,21.28,201.69,201.66,0.67]
["bitfinex","SOLUSD",1753211975653,8.24689203,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753211975860,8.90689203,201.68,201.63,25.031576]
["bitfinex","SOLUSD",1753211976154,8.90689203,201.68,201.63,16.78468397]
["bitfinex","SOLUSD",1753211976365,8.90689203,201.68,201.62,37.93689203]
["bitfinex","SOLUSD",1753211976366,8.24689203,201.64,201.6,0.67]
["bitfinex","SOLUSD",1753211976561,13.20671744,201.62,201.57,16.78468397]
["bitfinex","SOLUSD",1753211976929,13.20671744,201.62,201.56,8.91689203]
["bitfinex","SOLUSD",1753211977462,13.20671744,201.62,201.57,16.78468397]
["bitfinex","SOLUSD",1753211977774,21.28,201.66,201.61,25.031576]
["bitfinex","SOLUSD",1753211978067,47.28,201.69,201.65,8.24689203]
["bitfinex","SOLUSD",1753211978233,47.28,201.69,201.65,8.91689203]
["bitfinex","SOLUSD",1753211978630,8.90689203,201.68,201.62,29.69]
["bitfinex","SOLUSD",1753211978950,52.2381782,201.69,201.64,8.24689203]
["bitfinex","SOLUSD",1753211979555,60.48507023,201.69,201.63,25.701576]
["bitfinex","SOLUSD",1753211980644,60.48507023,201.69,201.63,17.45468397]
["bitfinex","SOLUSD",1753211980855,52.2381782,201.69,201.64,37.93689203]
["bitfinex","SOLUSD",1753211981055,52.2381782,201.69,201.65,0.67]
["bitfinex","SOLUSD",1753211981434,0.66,201.68,201.64,37.93689203]
["bitfinex","SOLUSD",1753211981645,0.66,201.68,201.64,29.69]
["bitfinex","SOLUSD",1753211982851,5.61842699,201.68,201.64,29.69]
["bitfinex","SOLUSD",1753211983053,47.28,201.69,201.65,0.67]
["bitfinex","SOLUSD",1753211983260,47.28,201.69,201.66,25.031576]
["bitfinex","SOLUSD",1753211983455,47.28,201.69,201.66,16.78468397]
["bitfinex","SOLUSD",1753211984842,47.28,201.69,201.66,8.24689203]
["bitfinex","SOLUSD",1753211985664,21.28,201.69,201.66,8.24689203]
["bitfinex","SOLUSD",1753211985866,0.06,201.7,201.69,16.78468397]
["bitfinex","SOLUSD",1753211986151,0.06,201.7,201.69,25.031576]
["bitfinex","SOLUSD",1753211986354,0.06,201.7,201.69,25.701576]
["bitfinex","SOLUSD",1753211987667,0.06,201.7,201.69,30.65968002]
["bitfinex","SOLUSD",1753211988374,0.06,201.7,201.69,60.49184159]
["bitfinex","SOLUSD",1753211988587,0.06,201.72,201.71,25.17373757]
["bitfinex","SOLUSD",1753211988764,0.06,201.72,201.71,54.86373757]
["bitfinex","SOLUSD",1753211988965,0.06,201.72,201.71,60.49134998]
["bitfinex","SOLUSD",1753211990459,0.06,201.72,201.69,2.0397104]
["bitfinex","SOLUSD",1753211990460,0.06,201.72,201.7,8.24689203]
["bitfinex","SOLUSD",1753211990661,0.06,201.72,201.68,25.031576]
["bitfinex","SOLUSD",1753211990865,0.06,201.72,201.71,25.031576]
["bitfinex","SOLUSD",1753211991068,0.06,201.72,201.71,29.98918841]
["bitfinex","SOLUSD",1753211991269,0.06,201.72,201.71,30.65918841]
["bitfinex","SOLUSD",1753211992681,0.06,201.72,201.71,25.701576]
["bitfinex","SOLUSD",1753211993090,0.06,201.72,201.71,8.24689203]
["bitfinex","SOLUSD",1753211994185,0.06,201.72,201.71,13.20450444]
["bitfinex","SOLUSD",1753211994379,0.06,201.72,201.71,60.49134998]
["bitfinex","SOLUSD",1753212001091,0.06,201.77,201.75,29.69]
["bitfinex","SOLUSD",1753212001285,0.06,201.77,201.76,76.12373757]
["bitfinex","SOLUSD",1753212001459,0.06,201.77,201.76,76.79373757]
["bitfinex","SOLUSD",1753212001961,0.06,201.77,201.76,46.47468397]
["bitfinex","SOLUSD",1753212002165,0.06,201.77,201.76,55.53373757]
["bitfinex","SOLUSD",1753212002476,0.06,201.77,201.76,81.75012139]
["bitfinex","SOLUSD",1753212002790,0.06,201.77,201.76,82.24575977]
["bitfinex","SOLUSD",1753212004063,0.06,201.77,201.76,81.75012139]
["bitfinex","SOLUSD",1753212009593,0.06,201.77,201.76,46.47468397]
["bitfinex","SOLUSD",1753212009912,0.76,201.77,201.74,29.69]
["bitfinex","SOLUSD",1753212010207,0.7,201.76,201.74,29.69]
["bitfinex","SOLUSD",1753212010376,0.7,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753212011091,0.7,201.75,201.72,29.69]
["bitfinex","SOLUSD",1753212011331,0.7,201.74,201.7,8.24689203]
["bitfinex","SOLUSD",1753212011477,0.7,201.74,201.69,25.031576]
["bitfinex","SOLUSD",1753212012187,0.7,201.73,201.69,16.78468397]
["bitfinex","SOLUSD",1753212012374,0.7,201.73,201.68,50.95]
["bitfinex","SOLUSD",1753212012575,13.20392017,201.74,201.68,16.78468397]
["bitfinex","SOLUSD",1753212012576,0.7,201.72,201.68,16.78468397]
["bitfinex","SOLUSD",1753212012794,8.94689203,201.71,201.66,0.03]
["bitfinex","SOLUSD",1753212013177,0.7,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753212013778,0.7,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753212014209,0.7,201.68,201.66,0.03]
["bitfinex","SOLUSD",1753212014682,0.7,201.67,201.66,0.03]
["bitfinex","SOLUSD",1753212015077,8.24689203,201.69,201.66,0.03]
["bitfinex","SOLUSD",1753212015078,26.0,201.71,201.66,8.27689203]
["bitfinex","SOLUSD",1753212015297,0.7,201.74,201.7,8.24689203]
["bitfinex","SOLUSD",1753212015582,0.76,201.77,201.72,8.24689203]
["bitfinex","SOLUSD",1753212015883,0.7,201.76,201.72,8.24689203]
["bitfinex","SOLUSD",1753212017392,0.06,201.77,201.74,8.24689203]
["bitfinex","SOLUSD",1753212017598,0.06,201.77,201.76,8.24689203]
["bitfinex","SOLUSD",1753212018220,0.06,201.77,201.74,21.26]
["bitfinex","SOLUSD",1753212018418,8.94689203,201.76,201.69,46.291576]
["bitfinex","SOLUSD",1753212018586,0.7,201.75,201.69,46.291576]
["bitfinex","SOLUSD",1753212018905,26.06,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212019111,26.0,201.76,201.73,8.24689203]
["bitfinex","SOLUSD",1753212019413,26.0,201.76,201.74,8.24689203]
["bitfinex","SOLUSD",1753212019612,26.0,201.76,201.73,8.24689203]
["bitfinex","SOLUSD",1753212020108,26.0,201.76,201.71,21.74211917]
["bitfinex","SOLUSD",1753212020285,26.0,201.76,201.73,8.24689203]
["bitfinex","SOLUSD",1753212020618,0.06,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212020913,0.06,201.77,201.74,8.24689203]
["bitfinex","SOLUSD",1753212021082,0.06,201.77,201.75,8.24689203]
["bitfinex","SOLUSD",1753212021701,0.06,201.77,201.76,8.24689203]
["bitfinex","SOLUSD",1753212022279,0.06,201.77,201.74,4.95686504]
["bitfinex","SOLUSD",1753212022686,0.06,201.77,201.75,8.24689203]
["bitfinex","SOLUSD",1753212024192,0.06,201.77,201.74,8.24689203]
["bitfinex","SOLUSD",1753212024392,0.76,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212024598,0.76,201.77,201.72,25.031576]
["bitfinex","SOLUSD",1753212024906,8.24689203,201.75,201.67,0.67]
["bitfinex","SOLUSD",1753212025095,8.24689203,201.75,201.69,8.24689203]
["bitfinex","SOLUSD",1753212025294,8.94689203,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753212025505,13.90342854,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753212027332,13.90342854,201.76,201.7,13.20474388]
["bitfinex","SOLUSD",1753212027830,5.65653651,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753212028209,13.90342854,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753212029392,5.65653651,201.76,201.7,13.20474683]
["bitfinex","SOLUSD",1753212030737,26.0,201.76,201.73,8.24689203]
["bitfinex","SOLUSD",1753212030918,26.0,201.76,201.73,8.91689203]
["bitfinex","SOLUSD",1753212031114,26.0,201.76,201.71,16.78468397]
["bitfinex","SOLUSD",1753212031349,26.0,201.76,201.73,8.24689203]
["bitfinex","SOLUSD",1753212031509,0.06,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212031832,0.06,201.77,201.71,16.78468397]
["bitfinex","SOLUSD",1753212032035,0.06,201.77,201.74,8.24689203]
["bitfinex","SOLUSD",1753212032614,0.06,201.77,201.72,8.24689203]
["bitfinex","SOLUSD",1753212032615,5.71615854,201.77,201.72,8.24689203]
["bitfinex","SOLUSD",1753212033010,5.71615854,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212033214,0.76,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212033414,0.06,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212034215,5.71614017,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212034412,0.7,201.76,201.7,8.24689203]
["bitfinex","SOLUSD",1753212034942,0.7,201.76,201.68,38.04468397]
["bitfinex","SOLUSD",1753212034943,5.65644119,201.76,201.71,8.24689203]
["bitfinex","SOLUSD",1753212035112,0.7,201.75,201.71,8.24689203]
["bitfinex","SOLUSD",1753212035936,26.06,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212036137,26.06,201.77,201.72,0.67]
["bitfinex","SOLUSD",1753212036138,26.76,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212036445,31.71620793,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212036642,26.76,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212036948,26.76,201.77,201.73,8.24689203]
["bitfinex","SOLUSD",1753212037119,31.71617083,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212037437,26.76,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212038232,31.71622745,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212038650,26.76,201.77,201.72,13.87425316]
["bitfinex","SOLUSD",1753212038850,31.71614421,201.77,201.72,8.91689203]
["bitfinex","SOLUSD",1753212039031,0.7,201.76,201.72,8.24689203]
["bitfinex","SOLUSD",1753212039414,26.06,201.77,201.72,8.24689203]
["bitfinex","SOLUSD",1753212039729,8.24689203,201.73,201.65,0.3304803]
["bitfinex","SOLUSD",1753212039931,26.0,201.71,201.65,0.3304803]
["bitfinex","SOLUSD",1753212040128,0.7,201.7,201.65,0.3304803]
["bitfinex","SOLUSD",1753212040445,26.0,201.71,201.66,4.98880249]
["bitfinex","SOLUSD",1753212040446,26.7,201.71,201.66,4.98880249]
["bitfinex","SOLUSD",1753212040644,0.7,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753212040826,21.26,201.72,201.67,8.24689203]
["bitfinex","SOLUSD",1753212041027,21.96,201.72,201.67,8.91689203]
["bitfinex","SOLUSD",1753212042043,21.96,201.72,201.67,0.67]
["bitfinex","SOLUSD",1753212042224,21.96,201.72,201.67,8.24689203]
["bitfinex","SOLUSD",1753212042421,0.7,201.71,201.67,8.24689203]
["bitfinex","SOLUSD",1753212042621,21.26,201.72,201.67,8.24689203]
["bitfinex","SOLUSD",1753212042824,21.96,201.72,201.67,25.701576]
["bitfinex","SOLUSD",1753212043022,21.96,201.72,201.67,30.66016567]
["bitfinex","SOLUSD",1753212043819,21.26,201.72,201.68,8.91689203]
["bitfinex","SOLUSD",1753212044041,21.26,201.72,201.68,0.67]
["bitfinex","SOLUSD",1753212044346,21.26,201.72,201.67,29.99016567]
["bitfinex","SOLUSD",1753212044523,30.20689203,201.72,201.67,17.45468397]
["bitfinex","SOLUSD",1753212045254,21.26,201.72,201.67,16.78468397]
["bitfinex","SOLUSD",1753212045555,21.26,201.72,201.66,8.27689203]
["bitfinex","SOLUSD",1753212045556,0.7,201.71,201.66,8.27689203]
["bitfinex","SOLUSD",1753212045927,0.7,201.7,201.66,8.27689203]
["bitfinex","SOLUSD",1753212047152,0.7,201.7,201.66,5.19067428]
["bitfinex","SOLUSD",1753212047526,0.7,201.7,201.66,0.03]
["bitfinex","SOLUSD",1753212048124,0.7,201.7,201.67,0.03]
["bitfinex","SOLUSD",1753212048522,5.16067428,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753212048738,52.42067428,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753212049055,47.93,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753212049468,21.93,201.72,201.67,5.88067428]
["bitfinex","SOLUSD",1753212049764,0.67,201.71,201.67,0.03]
["bitfinex","SOLUSD",1753212050359,0.67,201.75,201.7,5.16067428]
["bitfinex","SOLUSD",1753212050537,1.5827,201.77,201.72,5.16067428]
["bitfinex","SOLUSD",1753212050538,2.2527,201.77,201.72,5.16067428]
["bitfinex","SOLUSD",1753212050725,5.0165509,201.76,201.72,5.16067428]
["bitfinex","SOLUSD",1753212050926,0.67,201.75,201.71,5.16067428]
["bitfinex","SOLUSD",1753212051664,5.0165509,201.76,201.72,5.85067428]
["bitfinex","SOLUSD",1753212051838,5.0165509,201.76,201.71,5.16067428]
["bitfinex","SOLUSD",1753212052037,0.06,201.76,201.71,5.16067428]
["bitfinex","SOLUSD",1753212052241,26.0,201.75,201.72,0.69]
["bitfinex","SOLUSD",1753212052465,0.06,201.76,201.74,21.94535825]
["bitfinex","SOLUSD",1753212052761,26.0,201.75,201.71,5.85067428]
["bitfinex","SOLUSD",1753212053256,26.0,201.75,201.72,0.69]
["bitfinex","SOLUSD",1753212053463,26.0,201.75,201.73,0.69]
["bitfinex","SOLUSD",1753212053769,26.0,201.75,201.72,5.16067428]
["bitfinex","SOLUSD",1753212053770,26.0,201.75,201.74,0.69]
["bitfinex","SOLUSD",1753212054146,26.0,201.75,201.72,5.16067428]
["bitfinex","SOLUSD",1753212055847,26.0,201.75,201.72,10.1180097]
["bitfinex","SOLUSD",1753212056041,0.06,201.76,201.72,10.1180097]
["bitfinex","SOLUSD",1753212056042,0.06,201.76,201.74,5.16067428]
["bitfinex","SOLUSD",1753212056657,0.06,201.76,201.75,21.94535825]
["bitfinex","SOLUSD",1753212056861,0.06,201.76,201.73,0.69]
["bitfinex","SOLUSD",1753212057050,0.06,201.76,201.74,16.78468397]
["bitfinex","SOLUSD",1753212057251,0.06,201.76,201.75,5.85067428]
["bitfinex","SOLUSD",1753212057660,0.06,201.76,201.75,0.69]
["bitfinex","SOLUSD",1753212057859,0.06,201.76,201.73,22.63535825]
["bitfinex","SOLUSD",1753212058158,0.06,201.76,201.74,0.69]
["bitfinex","SOLUSD",1753212058364,0.06,201.76,201.73,27.59246068]
["bitfinex","SOLUSD",1753212058561,0.06,201.76,201.74,0.69]
["bitfinex","SOLUSD",1753212058966,0.73,201.76,201.71,0.69]
["bitfinex","SOLUSD",1753212059262,0.06,201.76,201.75,5.16067428]
["bitfinex","SOLUSD",1753212059759,0.06,201.76,201.75,22.63535825]
["bitfinex","SOLUSD",1753212060272,0.06,201.76,201.75,27.59198774]
["bitfinex","SOLUSD",1753212064842,0.06,201.76,201.75,27.73414931]
["bitfinex","SOLUSD",1753212065437,0.06,201.76,201.75,48.97414931]
["bitfinex","SOLUSD",1753212065875,0.06,201.76,201.75,78.66414931]
["bitfinex","SOLUSD",1753212066077,0.06,201.76,201.75,73.50347503]
["bitfinex","SOLUSD",1753212066388,0.06,201.76,201.75,78.66414931]
["bitfinex","SOLUSD",1753212067758,0.06,201.76,201.75,77.83198774]
["bitfinex","SOLUSD",1753212067962,0.06,201.76,201.75,78.52198774]
["bitfinex","SOLUSD",1753212070038,0.06,201.76,201.75,77.83198774]
["bitfinex","SOLUSD",1753212070559,0.06,201.76,201.75,21.24]
["bitfinex","SOLUSD",1753212070869,0.06,201.76,201.75,27.09067428]
["bitfinex","SOLUSD",1753212071049,0.06,201.76,201.75,26.40067428]
["bitfinex","SOLUSD",1753212071873,0.06,201.76,201.73,5.16067428]
["bitfinex","SOLUSD",1753212072074,0.06,201.76,201.73,38.02468397]
["bitfinex","SOLUSD",1753212072251,0.06,201.76,201.73,16.78468397]
["bitfinex","SOLUSD",1753212072876,0.06,201.76,201.74,5.16067428]
["bitfinex","SOLUSD",1753212073058,0.06,201.76,201.74,5.85067428]
["bitfinex","SOLUSD",1753212073256,0.06,201.76,201.73,5.16067428]
["bitfinex","SOLUSD",1753212074073,26.67,201.75,201.67,4.98844402]
["bitfinex","SOLUSD",1753212074370,5.83067428,201.74,201.68,16.78468397]
["bitfinex","SOLUSD",1753212074875,10.78771968,201.74,201.68,16.78468397]
["bitfinex","SOLUSD",1753212075966,5.83067428,201.73,201.67,50.96]
["bitfinex","SOLUSD",1753212076270,5.83067428,201.73,201.67,56.12067428]
["bitfinex","SOLUSD",1753212076672,0.67,201.73,201.67,56.12067428]
["bitfinex","SOLUSD",1753212077373,5.62730463,201.73,201.67,34.88067428]
["bitfinex","SOLUSD",1753212077680,26.0,201.7,201.67,0.03]
["bitfinex","SOLUSD",1753212077973,0.67,201.72,201.67,0.03]
["bitfinex","SOLUSD",1753212077974,26.0,201.68,201.67,0.03]
["bitfinex","SOLUSD",1753212078349,0.67,201.7,201.67,0.03]
["bitfinex","SOLUSD",1753212078573,36.78797891,201.73,201.67,0.03]
["bitfinex","SOLUSD",1753212078960,36.11797891,201.73,201.67,5.19067428]
["bitfinex","SOLUSD",1753212079159,0.67,201.72,201.68,5.16067428]
["bitfinex","SOLUSD",1753212079358,4.95687518,201.74,201.69,5.16067428]
["bitfinex","SOLUSD",1753212079562,26.0,201.71,201.69,5.16067428]
["bitfinex","SOLUSD",1753212080177,26.0,201.71,201.67,5.19067428]
["bitfinex","SOLUSD",1753212080384,26.67,201.73,201.69,5.16067428]
["bitfinex","SOLUSD",1753212080561,26.0,201.73,201.7,5.16067428]
["bitfinex","SOLUSD",1753212080760,7.47497428,201.76,201.72,5.16067428]
["bitfinex","SOLUSD",1753212080761,0.73,201.76,201.72,5.16067428]
["bitfinex","SOLUSD",1753212080988,0.73,201.76,201.73,5.16067428]
["bitfinex","SOLUSD",1753212081280,0.73,201.76,201.72,5.16067428]
["bitfinex","SOLUSD",1753212081658,26.0,201.75,201.72,5.16067428]
["bitfinex","SOLUSD",1753212082068,26.0,201.75,201.72,10.11798988]
["bitfinex","SOLUSD",1753212082375,26.0,201.75,201.73,5.16067428]
["bitfinex","SOLUSD",1753212084065,26.0,201.75,201.72,10.11798988]
["bitfinex","SOLUSD",1753212084565,26.0,201.75,201.72,10.81798988]
["bitfinex","SOLUSD",1753212085695,26.0,201.75,201.72,5.86067428]
["bitfinex","SOLUSD",1753212085866,0.06,201.76,201.74,5.16067428]
["bitfinex","SOLUSD",1753212086069,0.06,201.76,201.75,5.16067428]
["bitfinex","SOLUSD",1753212086413,0.06,201.76,201.75,22.64535825]
["bitfinex","SOLUSD",1753212087486,0.06,201.76,201.75,27.60198774]
["bitfinex","SOLUSD",1753212088596,1e-08,201.76,201.75,57.43414931]
["bitfinex","SOLUSD",1753212088773,1e-08,201.76,201.75,52.13131346]
["bitfinex","SOLUSD",1753212088974,1e-08,201.76,201.75,78.51198774]
["bitfinex","SOLUSD",1753212091187,1e-08,201.76,201.75,57.29198774]
["bitfinex","SOLUSD",1753212091405,1e-08,201.76,201.75,78.51198774]
["bitfinex","SOLUSD",1753212092270,1e-08,201.76,201.75,78.65414931]
["bitfinex","SOLUSD",1753212094781,1e-08,201.76,201.75,80.22564931]
["bitfinex","SOLUSD",1753212095395,0.06,201.79,201.76,16.78468397]
["bitfinex","SOLUSD",1753212095694,0.06,201.79,201.78,22.08751982]
["bitfinex","SOLUSD",1753212096282,0.06,201.79,201.78,22.78751982]
["bitfinex","SOLUSD",1753212096594,0.06,201.81,201.79,0.14216157]
["bitfinex","SOLUSD",1753212096896,0.06,201.81,201.8,49.1681941]
["bitfinex","SOLUSD",1753212097076,0.06,201.81,201.8,78.1581941]
["bitfinex","SOLUSD",1753212097267,0.06,201.81,201.8,78.8581941]
["bitfinex","SOLUSD",1753212097473,0.06,201.81,201.8,83.81359548]
["bitfinex","SOLUSD",1753212099598,0.01117147,201.81,201.8,55.27519096]
["bitfinex","SOLUSD",1753212099904,0.01117147,201.81,201.8,86.81653952]
["bitfinex","SOLUSD",1753212102402,0.06,201.85,201.81,16.78468397]
["bitfinex","SOLUSD",1753212102589,0.06,201.85,201.84,21.94535825]
["bitfinex","SOLUSD",1753212102896,0.06,201.85,201.84,46.14830229]
["bitfinex","SOLUSD",1753212103098,0.06,201.85,201.84,46.84830229]
["bitfinex","SOLUSD",1753212103703,0.06,201.85,201.84,43.84535825]
["bitfinex","SOLUSD",1753212103880,0.06,201.85,201.84,46.89689968]
["bitfinex","SOLUSD",1753212104477,0.06,201.85,201.84,46.89700312]
["bitfinex","SOLUSD",1753212104898,0.06,201.85,201.84,51.85142246]
["bitfinex","SOLUSD",1753212105074,0.06,201.85,201.84,51.15142246]
["bitfinex","SOLUSD",1753212105675,0.06,201.85,201.84,19.83632884]
["bitfinex","SOLUSD",1753212105876,0.73,201.85,201.84,8.21231915]
["bitfinex","SOLUSD",1753212106095,0.06,201.85,201.84,8.70606421]
["bitfinex","SOLUSD",1753212106312,0.06,201.85,201.84,13.86673849]
["bitfinex","SOLUSD",1753212106791,0.06,201.85,201.84,13.86421169]
["bitfinex","SOLUSD",1753212107606,0.06,201.85,201.84,13.16421169]
["bitfinex","SOLUSD",1753212108302,0.06,201.85,201.84,13.88421169]
["bitfinex","SOLUSD",1753212112682,0.06,201.85,201.84,27.61977759]
["bitfinex","SOLUSD",1753212112882,0.06,201.85,201.84,30.66430353]
["bitfinex","SOLUSD",1753212113103,0.007056,201.85,201.84,35.62030353]
["bitfinex","SOLUSD",1753212113415,0.007056,201.85,201.84,30.6641728]
["bitfinex","SOLUSD",1753212115808,0.06,201.9,201.87,16.78468397]
["bitfinex","SOLUSD",1753212115991,0.06,201.9,201.89,51.77751982]
["bitfinex","SOLUSD",1753212116198,0.06,201.9,201.89,76.02191503]
["bitfinex","SOLUSD",1753212116395,0.06,201.9,201.89,76.74191503]
["bitfinex","SOLUSD",1753212116604,0.2,201.91,201.89,76.74191503]
["bitfinex","SOLUSD",1753212116605,1e-08,201.91,201.9,0.14216157]
["bitfinex","SOLUSD",1753212116792,1e-08,201.91,201.9,60.70258931]
["bitfinex","SOLUSD",1753212117408,0.06,201.94,201.92,26.0]
["bitfinex","SOLUSD",1753212117600,0.06,201.94,201.93,76.37497457]
["bitfinex","SOLUSD",1753212117909,0.06,201.94,201.93,81.55196462]
["bitfinex","SOLUSD",1753212118490,0.06,201.94,201.93,81.69412619]
["bitfinex","SOLUSD",1753212118686,0.86,202.02,201.93,94.5698752]
["bitfinex","SOLUSD",1753212118910,0.2,202.02,201.96,51.77751982]
["bitfinex","SOLUSD",1753212119108,0.2,202.02,201.96,76.02191503]
["bitfinex","SOLUSD",1753212119305,0.2,202.02,201.96,76.74191503]
["bitfinex","SOLUSD",1753212119889,0.66,202.0,201.96,59.77339056]
["bitfinex","SOLUSD",1753212120100,0.66,202.01,201.96,80.97339056]
["bitfinex","SOLUSD",1753212120414,0.86,201.97,201.96,3.04439521]
["bitfinex","SOLUSD",1753212120616,0.2,201.97,201.96,29.94122899]
["bitfinex","SOLUSD",1753212121189,0.2,201.97,201.96,26.89683378]
["bitfinex","SOLUSD",1753212121403,0.2,201.97,201.96,29.93347815]
["bitfinex","SOLUSD",1753212121620,0.86,201.97,201.96,3.03664437]
["bitfinex","SOLUSD",1753212121920,0.86,201.97,201.96,19.82132834]
["bitfinex","SOLUSD",1753212122102,0.86,201.97,201.96,24.98200262]
["bitfinex","SOLUSD",1753212122512,10.97190466,201.97,201.96,3.03664437]
["bitfinex","SOLUSD",1753212122714,26.0,201.94,201.84,4.95441934]
["bitfinex","SOLUSD",1753212122894,0.66,201.93,201.89,5.16067428]
["bitfinex","SOLUSD",1753212123093,0.66,201.93,201.85,24.21998782]
["bitfinex","SOLUSD",1753212123094,0.66,201.93,201.92,5.16067428]
["bitfinex","SOLUSD",1753212123293,26.0,201.95,201.92,21.94535825]
["bitfinex","SOLUSD",1753212123494,26.0,201.94,201.92,21.94535825]
["bitfinex","SOLUSD",1753212123728,0.66,201.94,201.92,21.94535825]
["bitfinex","SOLUSD",1753212124133,0.66,201.94,201.93,5.16067428]
["bitfinex","SOLUSD",1753212124637,0.2,201.97,201.94,16.78468397]
["bitfinex","SOLUSD",1753212124638,0.86,201.97,201.94,16.78468397]
["bitfinex","SOLUSD",1753212124794,26.66,201.96,201.95,5.16067428]
["bitfinex","SOLUSD",1753212125434,0.66,201.96,201.94,16.78468397]
["bitfinex","SOLUSD",1753212125730,0.66,201.95,201.94,21.94535825]
["bitfinex","SOLUSD",1753212126603,26.2,201.97,201.94,26.89726496]
["bitfinex","SOLUSD",1753212126917,0.2,201.97,201.96,21.94535825]
["bitfinex","SOLUSD",1753212127113,0.86,201.97,201.96,21.94535825]
["bitfinex","SOLUSD",1753212127320,0.86,201.97,201.96,16.78468397]
["bitfinex","SOLUSD",1753212128211,0.86,201.97,201.96,19.82844108]
["bitfinex","SOLUSD",1753212128527,36.97190466,201.97,201.96,3.04375711]
["bitfinex","SOLUSD",1753212128724,31.81123038,201.97,201.92,5.16067428]
["bitfinex","SOLUSD",1753212128945,0.66,201.96,201.93,3.045394]
["bitfinex","SOLUSD",1753212129233,0.66,201.96,201.94,3.045394]
["bitfinex","SOLUSD",1753212129437,0.66,201.96,201.95,3.045394]
["bitfinex","SOLUSD",1753212130131,5.61147553,201.96,201.95,3.045394]
["bitfinex","SOLUSD",1753212131342,31.61147553,201.96,201.95,3.045394]
["bitfinex","SOLUSD",1753212133336,36.77214981,201.96,201.95,3.045394]
["bitfinex","SOLUSD",1753212133718,31.61147553,201.96,201.95,3.045394]
["bitfinex","SOLUSD",1753212133931,31.61147553,201.96,201.88,37.96468397]
["bitfinex","SOLUSD",1753212133932,26.66,201.96,201.92,5.16067428]
["bitfinex","SOLUSD",1753212134263,0.66,201.95,201.93,3.05142757]
["bitfinex","SOLUSD",1753212134420,0.66,201.95,201.91,5.16067428]
["bitfinex","SOLUSD",1753212134421,4.95196593,201.94,201.91,16.78468397]
["bitfinex","SOLUSD",1753212134758,4.95196593,201.94,201.92,3.05207313]
["bitfinex","SOLUSD",1753212134759,0.66,201.93,201.92,3.05207313]
["bitfinex","SOLUSD",1753212135246,0.66,201.93,201.92,8.21274741]
["bitfinex","SOLUSD",1753212135452,0.66,201.93,201.92,3.05207313]
["bitfinex","SOLUSD",1753212136725,0.66,201.93,201.92,3.08207313]
["bitfinex","SOLUSD",1753212141034,5.61221116,201.93,201.92,3.08207313]
["bitfinex","SOLUSD",1753212142251,26.0,201.94,201.92,3.08207313]
["bitfinex","SOLUSD",1753212142431,4.95205183,201.94,201.93,3.05207313]
["bitfinex","SOLUSD",1753212143151,5.61205183,201.94,201.93,3.05207313]
["bitfinex","SOLUSD",1753212143354,10.77272611,201.94,201.93,3.05207313]
["bitfinex","SOLUSD",1753212144055,26.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212144355,31.82067428,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212144649,26.66,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212144959,4.95202432,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753212145331,5.61202432,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753212145678,0.66,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212146029,4.9517492,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753212146429,5.6117492,201.95,201.92,0.03]
["bitfinex","SOLUSD",1753212146724,0.66,201.94,201.92,0.03]
["bitfinex","SOLUSD",1753212146950,36.11288544,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212147332,36.77288544,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212147530,10.77288544,201.93,201.92,0.03]
["bitfinex","SOLUSD",1753212154651,12.57874701,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753212155054,29.36343098,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753212155244,26.0,201.85,201.83,0.03]
["bitfinex","SOLUSD",1753212155441,5.16067428,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753212155640,5.82067428,201.84,201.83,0.03]
["bitfinex","SOLUSD",1753212156051,5.82067428,201.84,201.83,3.06584691]
["bitfinex","SOLUSD",1753212156741,10.77509362,201.84,201.83,3.06584691]
["bitfinex","SOLUSD",1753212157161,10.77509362,201.84,201.81,0.28122794]
["bitfinex","SOLUSD",1753212157162,26.0,201.82,201.81,0.28122794]
["bitfinex","SOLUSD",1753212157342,52.34067428,201.82,201.76,0.03]
["bitfinex","SOLUSD",1753212157546,5.16067428,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753212158170,5.82067428,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753212158544,10.77681245,201.77,201.76,0.03]
["bitfinex","SOLUSD",1753212158749,10.91897402,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1753212159344,26.0,201.74,201.71,0.1]
["bitfinex","SOLUSD",1753212159647,31.16067428,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212159964,52.34067428,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212160366,53.00067428,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212160679,57.95804092,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212162167,31.95804092,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212162369,32.10020249,201.72,201.71,0.1]
["bitfinex","SOLUSD",1753212163372,0.14216157,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212163665,5.96283585,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212164766,10.11828669,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212164950,5.61716387,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212165151,31.16067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212165559,31.82067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212165945,31.16067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212166750,21.18,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753212166951,52.34067428,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212167154,5.16067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212167361,5.88067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212168775,10.11828669,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212169571,52.34067428,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212170157,53.06067428,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212170365,21.18,201.71,201.7,0.7]
["bitfinex","SOLUSD",1753212170875,26.0,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753212170876,47.18,201.72,201.7,0.7]
["bitfinex","SOLUSD",1753212171666,52.34067428,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212172786,57.29812376,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212173368,0.14216157,201.79,201.7,0.03]
["bitfinex","SOLUSD",1753212173369,0.72,201.83,201.71,22.61535825]
["bitfinex","SOLUSD",1753212173590,5.16067428,201.83,201.77,5.16067428]
["bitfinex","SOLUSD",1753212173768,21.18,201.8,201.77,5.16067428]
["bitfinex","SOLUSD",1753212173969,21.18,201.8,201.78,5.83067428]
["bitfinex","SOLUSD",1753212174175,21.18,201.8,201.79,0.67]
["bitfinex","SOLUSD",1753212177490,58.01612424,201.8,201.72,0.67]
["bitfinex","SOLUSD",1753212177694,5.16067428,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212177894,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212178194,5.67544996,201.8,201.7,10.1483987]
["bitfinex","SOLUSD",1753212178396,26.0,201.76,201.71,5.16067428]
["bitfinex","SOLUSD",1753212178585,21.18,201.75,201.72,0.67]
["bitfinex","SOLUSD",1753212178779,26.34067428,201.75,201.72,0.67]
["bitfinex","SOLUSD",1753212178979,5.16067428,201.74,201.72,0.67]
["bitfinex","SOLUSD",1753212179299,5.16067428,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212179502,26.0,201.75,201.72,21.94535825]
["bitfinex","SOLUSD",1753212179680,26.0,201.75,201.73,0.67]
["bitfinex","SOLUSD",1753212179881,26.0,201.75,201.72,21.94535825]
["bitfinex","SOLUSD",1753212179882,26.0,201.75,201.74,0.67]
["bitfinex","SOLUSD",1753212180204,31.16067428,201.75,201.7,0.03]
["bitfinex","SOLUSD",1753212180402,5.16067428,201.74,201.7,0.7]
["bitfinex","SOLUSD",1753212180707,21.18,201.73,201.71,0.67]
["bitfinex","SOLUSD",1753212181078,10.11804092,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212181279,21.18,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212181601,26.34067428,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212181790,31.88067428,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212183213,36.83828669,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212185831,30.95761241,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212186028,31.29782985,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212186190,31.29782985,201.73,201.7,0.7]
["bitfinex","SOLUSD",1753212186385,26.0,201.71,201.7,0.7]
["bitfinex","SOLUSD",1753212186611,21.18,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212186817,21.18,201.73,201.71,0.67]
["bitfinex","SOLUSD",1753212187120,12.5313121,201.79,201.71,0.67]
["bitfinex","SOLUSD",1753212187121,10.11509362,201.84,201.74,16.78468397]
["bitfinex","SOLUSD",1753212187327,21.18,201.83,201.79,5.16067428]
["bitfinex","SOLUSD",1753212187479,5.61067428,201.88,201.82,5.16067428]
["bitfinex","SOLUSD",1753212187679,10.1739022,201.89,201.83,5.16067428]
["bitfinex","SOLUSD",1753212187918,21.24,201.89,201.85,5.16067428]
["bitfinex","SOLUSD",1753212188091,26.0,201.86,201.85,5.16067428]
["bitfinex","SOLUSD",1753212188285,21.24,201.89,201.85,5.83067428]
["bitfinex","SOLUSD",1753212189109,26.19323469,201.89,201.85,5.83067428]
["bitfinex","SOLUSD",1753212189308,26.19323469,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212189614,21.24,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212190813,26.19323716,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212191216,21.24,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212191552,26.19331261,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212191923,21.24,201.89,201.86,0.67]
["bitfinex","SOLUSD",1753212192211,21.24,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212192797,21.24,201.89,201.86,0.67]
["bitfinex","SOLUSD",1753212192998,21.24,201.89,201.85,8.91229697]
["bitfinex","SOLUSD",1753212194711,21.24,201.89,201.87,8.24229697]
["bitfinex","SOLUSD",1753212194897,21.24,201.89,201.88,0.67]
["bitfinex","SOLUSD",1753212195087,0.06,201.89,201.88,8.91229697]
["bitfinex","SOLUSD",1753212197910,0.06,201.89,201.86,17.45468397]
["bitfinex","SOLUSD",1753212198108,0.06,201.89,201.87,8.24229697]
["bitfinex","SOLUSD",1753212198403,0.06,201.89,201.87,8.91229697]
["bitfinex","SOLUSD",1753212198611,0.06,201.89,201.87,8.24229697]
["bitfinex","SOLUSD",1753212198804,0.06,201.89,201.88,0.67]
["bitfinex","SOLUSD",1753212200990,0.06,201.89,201.85,0.67]
["bitfinex","SOLUSD",1753212201314,0.06,201.89,201.86,8.91229697]
["bitfinex","SOLUSD",1753212202007,26.0,201.87,201.82,8.91229697]
["bitfinex","SOLUSD",1753212202214,26.0,201.87,201.83,0.67]
["bitfinex","SOLUSD",1753212202502,47.16,201.88,201.85,8.24229697]
["bitfinex","SOLUSD",1753212202712,47.16,201.88,201.86,0.67]
["bitfinex","SOLUSD",1753212202919,47.16,201.88,201.84,8.24229697]
["bitfinex","SOLUSD",1753212203230,47.16,201.88,201.85,8.91229697]
["bitfinex","SOLUSD",1753212203430,0.06,201.89,201.87,8.24229697]
["bitfinex","SOLUSD",1753212204097,0.06,201.89,201.88,0.67]
["bitfinex","SOLUSD",1753212204796,0.06,201.89,201.85,16.78468397]
["bitfinex","SOLUSD",1753212204797,8.30229697,201.89,201.85,16.78468397]
["bitfinex","SOLUSD",1753212204996,0.06,201.89,201.85,17.45468397]
["bitfinex","SOLUSD",1753212205210,0.68,201.88,201.85,16.78468397]
["bitfinex","SOLUSD",1753212205393,34.24229697,201.86,201.8,16.78468397]
["bitfinex","SOLUSD",1753212205595,8.24229697,201.84,201.8,16.78468397]
["bitfinex","SOLUSD",1753212205799,29.40229697,201.83,201.79,0.67]
["bitfinex","SOLUSD",1753212206118,21.16,201.83,201.79,0.67]
["bitfinex","SOLUSD",1753212206425,34.35697952,201.83,201.77,16.78468397]
["bitfinex","SOLUSD",1753212206720,26.11468255,201.83,201.77,8.24229697]
["bitfinex","SOLUSD",1753212206897,34.35697952,201.83,201.77,8.91229697]
["bitfinex","SOLUSD",1753212207320,21.16,201.83,201.78,25.02698094]
["bitfinex","SOLUSD",1753212207543,21.16,201.83,201.79,0.67]
["bitfinex","SOLUSD",1753212208605,34.35699165,201.83,201.79,0.67]
["bitfinex","SOLUSD",1753212208806,34.35699165,201.83,201.77,29.98307708]
["bitfinex","SOLUSD",1753212208807,34.35699165,201.83,201.77,25.69698094]
["bitfinex","SOLUSD",1753212209306,29.40229697,201.83,201.77,30.65302618]
["bitfinex","SOLUSD",1753212209715,21.16,201.83,201.78,8.24229697]
["bitfinex","SOLUSD",1753212210000,34.35700317,201.83,201.78,0.67]
["bitfinex","SOLUSD",1753212210306,35.03700317,201.83,201.78,0.67]
["bitfinex","SOLUSD",1753212210707,35.03700317,201.83,201.77,16.78468397]
["bitfinex","SOLUSD",1753212210708,60.35700317,201.83,201.77,16.78468397]
["bitfinex","SOLUSD",1753212210909,34.24229697,201.8,201.74,0.67]
["bitfinex","SOLUSD",1753212211104,29.40229697,201.79,201.74,0.67]
["bitfinex","SOLUSD",1753212212024,29.40229697,201.79,201.73,8.24229697]
["bitfinex","SOLUSD",1753212212226,29.40229697,201.79,201.72,4.95713122]
["bitfinex","SOLUSD",1753212212227,34.35806348,201.79,201.72,4.95713122]
["bitfinex","SOLUSD",1753212212520,8.24229697,201.78,201.73,17.45468397]
["bitfinex","SOLUSD",1753212212827,4.95508571,201.82,201.74,0.67]
["bitfinex","SOLUSD",1753212213126,60.35738268,201.82,201.75,25.02698094]
["bitfinex","SOLUSD",1753212213295,8.24229697,201.8,201.75,16.78468397]
["bitfinex","SOLUSD",1753212213493,52.11508571,201.82,201.76,8.91229697]
["bitfinex","SOLUSD",1753212213899,47.16,201.82,201.76,8.91229697]
["bitfinex","SOLUSD",1753212214100,47.16,201.82,201.77,25.02698094]
["bitfinex","SOLUSD",1753212214321,47.16,201.82,201.77,25.69698094]
["bitfinex","SOLUSD",1753212214821,52.7949917,201.82,201.77,17.45468397]
["bitfinex","SOLUSD",1753212215028,61.03728867,201.82,201.77,17.45468397]
["bitfinex","SOLUSD",1753212215238,61.03728867,201.82,201.75,13.8688822]
["bitfinex","SOLUSD",1753212215403,61.03728867,201.82,201.77,16.78468397]
["bitfinex","SOLUSD",1753212215605,8.24229697,201.81,201.75,8.91229697]
["bitfinex","SOLUSD",1753212215805,8.24229697,201.8,201.75,0.67]
["bitfinex","SOLUSD",1753212216027,8.92229697,201.81,201.75,13.86889002]
["bitfinex","SOLUSD",1753212216228,0.68,201.81,201.76,8.24229697]
["bitfinex","SOLUSD",1753212216412,60.35728867,201.82,201.76,8.24229697]
["bitfinex","SOLUSD",1753212216615,52.1149917,201.82,201.77,0.67]
["bitfinex","SOLUSD",1753212216823,47.16,201.82,201.78,0.67]
["bitfinex","SOLUSD",1753212217039,60.35734988,201.82,201.76,8.91229697]
["bitfinex","SOLUSD",1753212217345,60.35734988,201.82,201.77,16.78468397]
["bitfinex","SOLUSD",1753212217507,60.35734988,201.82,201.75,8.24229697]
["bitfinex","SOLUSD",1753212217704,61.03734988,201.82,201.75,8.24229697]
["bitfinex","SOLUSD",1753212218119,61.03734988,201.82,201.76,8.24229697]
["bitfinex","SOLUSD",1753212218323,34.24229697,201.79,201.72,16.78468397]
["bitfinex","SOLUSD",1753212218528,34.24229697,201.79,201.73,8.24229697]
["bitfinex","SOLUSD",1753212218529,21.16,201.78,201.73,8.24229697]
["bitfinex","SOLUSD",1753212219142,21.16,201.78,201.74,0.67]
["bitfinex","SOLUSD",1753212219920,4.95613817,201.77,201.72,21.942239]
["bitfinex","SOLUSD",1753212220121,4.95613817,201.77,201.71,6.8471]
["bitfinex","SOLUSD",1753212220122,0.68,201.76,201.71,0.67]
["bitfinex","SOLUSD",1753212220319,5.83755503,201.76,201.71,16.78468397]
["bitfinex","SOLUSD",1753212220649,5.83755503,201.76,201.7,5.18755503]
["bitfinex","SOLUSD",1753212221213,4.95662949,201.75,201.7,8.28452372]
["bitfinex","SOLUSD",1753212221606,4.95662949,201.75,201.7,8.95452372]
["bitfinex","SOLUSD",1753212222133,8.93452372,201.76,201.7,8.95452372]
["bitfinex","SOLUSD",1753212222339,0.68,201.76,201.71,8.25452372]
["bitfinex","SOLUSD",1753212222515,5.63645519,201.76,201.71,8.25452372]
["bitfinex","SOLUSD",1753212223420,13.21097891,201.76,201.7,0.03]
["bitfinex","SOLUSD",1753212223621,0.68,201.75,201.7,0.03]
["bitfinex","SOLUSD",1753212224123,8.25452372,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212224321,8.93452372,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212224633,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212224834,21.16,201.74,201.7,8.95452372]
["bitfinex","SOLUSD",1753212225010,21.16,201.74,201.7,0.7]
["bitfinex","SOLUSD",1753212225337,21.84,201.74,201.7,0.03]
["bitfinex","SOLUSD",1753212225715,5.6371209,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212225932,0.68,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753212227913,0.71,201.72,201.7,0.03]
["bitfinex","SOLUSD",1753212228933,26.0,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212229351,39.92213613,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212230829,61.08213613,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212234446,52.82761241,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212234619,47.16,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212234826,56.12452372,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212235846,61.08213613,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212236218,52.82761241,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212236419,61.08213613,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212237043,52.82761241,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212237343,61.08213613,201.71,201.7,0.03]
["bitfinex","SOLUSD",1753212238331,78.00898167,201.71,201.68,1e-08]
["bitfinex","SOLUSD",1753212238533,26.14216157,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1753212238733,55.55668529,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1753212238936,56.26668529,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1753212239237,56.26668529,201.67,201.65,1e-08]
["bitfinex","SOLUSD",1753212239238,0.14216157,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753212239454,14.99808529,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1753212239656,14.99808529,201.66,201.59,1e-08]
["bitfinex","SOLUSD",1753212239657,8.39668529,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212239829,29.55668529,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212240146,35.2265107,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212240323,0.71,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212240529,26.0,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212240838,0.71,201.71,201.62,16.78468397]
["bitfinex","SOLUSD",1753212241049,21.16,201.7,201.63,0.72]
["bitfinex","SOLUSD",1753212241226,21.16,201.69,201.67,8.25452372]
["bitfinex","SOLUSD",1753212241421,21.16,201.69,201.67,0.72]
["bitfinex","SOLUSD",1753212241721,8.25452372,201.68,201.63,0.72]
["bitfinex","SOLUSD",1753212241941,26.0,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1753212242145,4.95982541,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212242335,55.41452372,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1753212242336,60.37412416,201.63,201.61,1e-08]
["bitfinex","SOLUSD",1753212242726,8.25452372,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212243134,5.62650064,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212244357,10.58632605,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212244525,5.16650064,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212244726,10.12632605,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212245338,10.58632605,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212245841,5.41982541,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212246241,10.58632605,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212248878,10.72848762,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1753212249968,16.92684554,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1753212250127,27.96984682,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1753212250331,1.70946157,201.57,201.45,0.72]
["bitfinex","SOLUSD",1753212250558,26.14216157,201.52,201.38,0.72]
["bitfinex","SOLUSD",1753212250762,5.16650064,201.42,201.38,0.72]
["bitfinex","SOLUSD",1753212251075,26.0,201.44,201.38,0.72]
["bitfinex","SOLUSD",1753212251076,31.29161142,201.41,201.38,0.72]
["bitfinex","SOLUSD",1753212251372,31.29161142,201.41,201.3,12.41913908]
["bitfinex","SOLUSD",1753212251373,26.0,201.36,201.3,6.3428]
["bitfinex","SOLUSD",1753212251541,5.16650064,201.34,201.3,6.3428]
["bitfinex","SOLUSD",1753212251729,26.0,201.32,201.3,6.3428]
["bitfinex","SOLUSD",1753212251931,47.16,201.32,201.3,0.72]
["bitfinex","SOLUSD",1753212252326,52.32650064,201.32,201.27,0.72]
["bitfinex","SOLUSD",1753212252531,52.32650064,201.32,201.28,0.72]
["bitfinex","SOLUSD",1753212253066,31.16650064,201.29,201.24,7.0628]
["bitfinex","SOLUSD",1753212253364,31.16650064,201.29,201.25,0.72]
["bitfinex","SOLUSD",1753212253365,47.16,201.29,201.25,0.72]
["bitfinex","SOLUSD",1753212253858,47.16,201.29,201.26,0.72]
["bitfinex","SOLUSD",1753212254233,55.45245616,201.29,201.26,0.72]
["bitfinex","SOLUSD",1753212254664,8.29245616,201.28,201.24,7.0628]
["bitfinex","SOLUSD",1753212254952,8.29245616,201.28,201.25,0.72]
["bitfinex","SOLUSD",1753212255374,8.29245616,201.28,201.19,16.78468397]
["bitfinex","SOLUSD",1753212255375,47.16,201.29,201.21,0.72]
["bitfinex","SOLUSD",1753212255569,47.16,201.29,201.21,9.01245616]
["bitfinex","SOLUSD",1753212255778,8.29245616,201.27,201.22,0.72]
["bitfinex","SOLUSD",1753212256092,8.29245616,201.27,201.18,6.5788]
["bitfinex","SOLUSD",1753212256093,26.0,201.23,201.15,4.97141436]
["bitfinex","SOLUSD",1753212256379,21.48,201.22,201.17,0.72]
["bitfinex","SOLUSD",1753212256604,21.48,201.21,201.16,16.78468397]
["bitfinex","SOLUSD",1753212256745,55.77245616,201.21,201.16,16.78468397]
["bitfinex","SOLUSD",1753212256947,47.48,201.21,201.16,16.78468397]
["bitfinex","SOLUSD",1753212257250,47.48,201.21,201.14,6.7278]
["bitfinex","SOLUSD",1753212257251,8.29245616,201.2,201.14,19.99179441]
["bitfinex","SOLUSD",1753212257446,8.29245616,201.25,201.19,8.29245616]
["bitfinex","SOLUSD",1753212257660,21.5,201.24,201.2,0.67]
["bitfinex","SOLUSD",1753212257863,4.58664928,201.33,201.22,8.29245616]
["bitfinex","SOLUSD",1753212258148,4.58664928,201.33,201.23,0.67]
["bitfinex","SOLUSD",1753212258149,8.29245616,201.31,201.23,0.67]
["bitfinex","SOLUSD",1753212258373,8.29245616,201.3,201.23,0.67]
["bitfinex","SOLUSD",1753212258575,8.29245616,201.29,201.23,8.96245616]
["bitfinex","SOLUSD",1753212258763,21.58,201.3,201.18,16.78468397]
["bitfinex","SOLUSD",1753212258969,8.29245616,201.29,201.24,0.67]
["bitfinex","SOLUSD",1753212259193,8.29245616,201.25,201.18,0.67]
["bitfinex","SOLUSD",1753212259480,34.29245616,201.21,201.15,8.96245616]
["bitfinex","SOLUSD",1753212259780,21.62,201.2,201.15,0.67]
["bitfinex","SOLUSD",1753212259955,29.91245616,201.2,201.15,0.67]
["bitfinex","SOLUSD",1753212260158,8.29245616,201.19,201.14,6.0078]
["bitfinex","SOLUSD",1753212260358,21.62,201.2,201.14,6.6778]
["bitfinex","SOLUSD",1753212260554,8.29245616,201.19,201.14,6.6778]
["bitfinex","SOLUSD",1753212261155,8.29245616,201.19,201.12,0.67]
["bitfinex","SOLUSD",1753212261350,26.0,201.17,201.12,8.96245616]
["bitfinex","SOLUSD",1753212261555,26.0,201.17,201.13,0.67]
["bitfinex","SOLUSD",1753212261888,26.0,201.17,201.14,8.96245616]
["bitfinex","SOLUSD",1753212262061,26.0,201.17,201.15,0.67]
["bitfinex","SOLUSD",1753212262396,26.0,201.17,201.08,16.78468397]
["bitfinex","SOLUSD",1753212262397,26.0,201.15,201.11,0.67]
["bitfinex","SOLUSD",1753212262600,26.0,201.15,201.1,8.29245616]
["bitfinex","SOLUSD",1753212262761,26.0,201.15,201.11,0.67]
["bitfinex","SOLUSD",1753212263088,47.62,201.16,201.12,8.29245616]
["bitfinex","SOLUSD",1753212263384,47.62,201.16,201.13,0.67]
["bitfinex","SOLUSD",1753212263753,47.62,201.16,201.14,8.29245616]
["bitfinex","SOLUSD",1753212264073,47.62,201.16,201.15,0.67]
["bitfinex","SOLUSD",1753212264384,0.7,201.26,201.15,8.96245616]
["bitfinex","SOLUSD",1753212264558,0.7,201.26,201.19,8.29245616]
["bitfinex","SOLUSD",1753212264876,21.62,201.25,201.18,0.67]
["bitfinex","SOLUSD",1753212265084,21.62,201.24,201.19,8.29245616]
["bitfinex","SOLUSD",1753212265282,21.62,201.24,201.19,0.67]
["bitfinex","SOLUSD",1753212265466,29.91245616,201.24,201.19,0.67]
["bitfinex","SOLUSD",1753212265670,29.91245616,201.24,201.18,8.29245616]
["bitfinex","SOLUSD",1753212265976,34.29245616,201.21,201.15,8.29245616]
["bitfinex","SOLUSD",1753212266182,21.62,201.2,201.15,8.29245616]
["bitfinex","SOLUSD",1753212266477,21.62,201.2,201.16,0.67]
["bitfinex","SOLUSD",1753212266894,21.62,201.2,201.14,0.67]
["bitfinex","SOLUSD",1753212267097,21.62,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1753212267397,21.62,201.2,201.16,8.96245616]
["bitfinex","SOLUSD",1753212267603,21.62,201.2,201.18,8.29245616]
["bitfinex","SOLUSD",1753212267800,21.62,201.2,201.15,16.92684554]
["bitfinex","SOLUSD",1753212268004,21.62,201.23,201.19,8.96245616]
["bitfinex","SOLUSD",1753212268307,21.64,201.23,201.2,0.67]
["bitfinex","SOLUSD",1753212268504,29.93245616,201.23,201.17,8.96245616]
["bitfinex","SOLUSD",1753212268817,21.64,201.22,201.17,8.96245616]
["bitfinex","SOLUSD",1753212269206,8.29245616,201.23,201.18,0.67]
["bitfinex","SOLUSD",1753212269402,26.0,201.24,201.19,0.67]
["bitfinex","SOLUSD",1753212269403,34.29245616,201.24,201.19,0.67]
["bitfinex","SOLUSD",1753212269617,21.64,201.22,201.19,0.67]
["bitfinex","SOLUSD",1753212269804,21.64,201.23,201.19,8.96245616]
["bitfinex","SOLUSD",1753212269999,21.64,201.23,201.2,8.96245616]
["bitfinex","SOLUSD",1753212270203,21.64,201.23,201.21,25.74714013]
["bitfinex","SOLUSD",1753212270429,21.64,201.23,201.22,0.67]
["bitfinex","SOLUSD",1753212270806,21.64,201.23,201.19,16.78468397]
["bitfinex","SOLUSD",1753212271009,21.64,201.23,201.19,17.45468397]
["bitfinex","SOLUSD",1753212271203,21.64,201.23,201.19,22.42507199]
["bitfinex","SOLUSD",1753212271424,34.29245616,201.24,201.19,22.42507199]
["bitfinex","SOLUSD",1753212271425,34.29245616,201.24,201.19,0.67]
["bitfinex","SOLUSD",1753212271629,21.62,201.23,201.19,0.67]
["bitfinex","SOLUSD",1753212272124,21.62,201.23,201.19,5.64038583]
["bitfinex","SOLUSD",1753212272900,8.29245616,201.22,201.16,1.5443]
["bitfinex","SOLUSD",1753212273427,8.29245616,201.22,201.16,8.29245616]
["bitfinex","SOLUSD",1753212273601,8.29245616,201.22,201.16,13.26352529]
["bitfinex","SOLUSD",1753212274026,21.62,201.23,201.19,8.29245616]
["bitfinex","SOLUSD",1753212274212,21.62,201.23,201.2,8.96245616]
["bitfinex","SOLUSD",1753212274526,21.62,201.23,201.17,16.78468397]
["bitfinex","SOLUSD",1753212274527,21.62,201.23,201.21,8.96245616]
["bitfinex","SOLUSD",1753212274727,21.6,201.26,201.22,0.67]
["bitfinex","SOLUSD",1753212275031,21.6,201.26,201.23,0.67]
["bitfinex","SOLUSD",1753212275195,21.6,201.26,201.22,8.29245616]
["bitfinex","SOLUSD",1753212275398,0.06,201.29,201.24,13.26164717]
["bitfinex","SOLUSD",1753212275597,0.06,201.29,201.26,8.29245616]
["bitfinex","SOLUSD",1753212275824,0.06,201.29,201.25,0.67]
["bitfinex","SOLUSD",1753212276000,26.0,201.27,201.25,0.67]
["bitfinex","SOLUSD",1753212276317,26.0,201.27,201.25,8.96245616]
["bitfinex","SOLUSD",1753212276712,0.06,201.29,201.26,0.67]
["bitfinex","SOLUSD",1753212277019,0.06,201.29,201.23,17.39284773]
["bitfinex","SOLUSD",1753212277020,0.06,201.29,201.24,16.78468397]
["bitfinex","SOLUSD",1753212277414,0.06,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1753212277615,0.06,201.29,201.26,13.26115336]
["bitfinex","SOLUSD",1753212277819,0.06,201.29,201.26,13.93115336]
["bitfinex","SOLUSD",1753212278225,26.06,201.29,201.26,0.67]
["bitfinex","SOLUSD",1753212279200,0.06,201.29,201.28,25.07714013]
["bitfinex","SOLUSD",1753212279411,0.06,201.29,201.28,30.71534362]
["bitfinex","SOLUSD",1753212280712,0.06,201.29,201.28,60.40534362]
["bitfinex","SOLUSD",1753212280913,0.06,201.29,201.28,0.67]
["bitfinex","SOLUSD",1753212281218,0.06,201.29,201.19,26.0]
["bitfinex","SOLUSD",1753212281219,0.06,201.29,201.25,0.67]
["bitfinex","SOLUSD",1753212281524,0.06,201.29,201.16,26.38293615]
["bitfinex","SOLUSD",1753212281525,21.58,201.28,201.23,13.26182441]
["bitfinex","SOLUSD",1753212281735,0.06,201.29,201.26,8.29245616]
["bitfinex","SOLUSD",1753212281920,0.06,201.29,201.24,0.67]
["bitfinex","SOLUSD",1753212281921,0.06,201.29,201.28,25.07714013]
["bitfinex","SOLUSD",1753212282119,0.06,201.29,201.28,25.74714013]
["bitfinex","SOLUSD",1753212282314,0.06,201.29,201.28,25.8893017]
["bitfinex","SOLUSD",1753212282519,0.06,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753212282717,0.06,201.34,201.31,8.29245616]
["bitfinex","SOLUSD",1753212282915,0.06,201.34,201.33,25.07714013]
["bitfinex","SOLUSD",1753212283331,0.06,201.34,201.33,17.45468397]
["bitfinex","SOLUSD",1753212283633,0.06,201.34,201.33,25.74714013]
["bitfinex","SOLUSD",1753212284024,0.06,201.34,201.33,25.07714013]
["bitfinex","SOLUSD",1753212284227,0.06,201.34,201.33,25.74714013]
["bitfinex","SOLUSD",1753212284439,0.06,201.34,201.3,0.67]
["bitfinex","SOLUSD",1753212284615,0.06,201.34,201.32,8.29245616]
["bitfinex","SOLUSD",1753212284815,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212285218,0.06,201.34,201.32,17.45468397]
["bitfinex","SOLUSD",1753212285448,0.06,201.34,201.32,25.74714013]
["bitfinex","SOLUSD",1753212285955,0.06,201.34,201.32,8.96245616]
["bitfinex","SOLUSD",1753212286131,0.06,201.34,201.3,16.78468397]
["bitfinex","SOLUSD",1753212286316,0.06,201.34,201.32,8.29245616]
["bitfinex","SOLUSD",1753212286717,0.06,201.34,201.32,8.96245616]
["bitfinex","SOLUSD",1753212287113,0.06,201.34,201.3,16.78468397]
["bitfinex","SOLUSD",1753212287114,0.06,201.34,201.33,8.96245616]
["bitfinex","SOLUSD",1753212287543,0.06,201.34,201.33,13.25942581]
["bitfinex","SOLUSD",1753212288536,0.06,201.34,201.32,13.25966886]
["bitfinex","SOLUSD",1753212288719,0.06,201.34,201.32,16.78468397]
["bitfinex","SOLUSD",1753212288921,0.06,201.34,201.33,25.07714013]
["bitfinex","SOLUSD",1753212289140,0.06,201.34,201.33,25.73714013]
["bitfinex","SOLUSD",1753212289335,0.06,201.34,201.33,8.95245616]
["bitfinex","SOLUSD",1753212289550,0.06,201.34,201.33,13.91942581]
["bitfinex","SOLUSD",1753212289945,0.06,201.34,201.33,5.62696965]
["bitfinex","SOLUSD",1753212290150,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212290349,0.06,201.34,201.3,5.62770988]
["bitfinex","SOLUSD",1753212290542,0.06,201.34,201.3,13.92016604]
["bitfinex","SOLUSD",1753212290740,8.35245616,201.34,201.27,38.3798]
["bitfinex","SOLUSD",1753212290959,9.06245616,201.34,201.28,25.07714013]
["bitfinex","SOLUSD",1753212291162,9.06245616,201.34,201.28,16.78468397]
["bitfinex","SOLUSD",1753212291462,0.06,201.34,201.29,8.29245616]
["bitfinex","SOLUSD",1753212291635,0.06,201.34,201.29,0.66]
["bitfinex","SOLUSD",1753212291829,0.06,201.34,201.28,25.07714013]
["bitfinex","SOLUSD",1753212291830,9.06245616,201.34,201.28,25.07714013]
["bitfinex","SOLUSD",1753212292255,0.77,201.34,201.28,25.07714013]
["bitfinex","SOLUSD",1753212292565,0.77,201.34,201.28,30.04525689]
["bitfinex","SOLUSD",1753212292873,0.06,201.34,201.29,8.95245616]
["bitfinex","SOLUSD",1753212293034,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212293230,0.06,201.34,201.33,25.07714013]
["bitfinex","SOLUSD",1753212293470,0.06,201.34,201.33,17.44468397]
["bitfinex","SOLUSD",1753212293631,0.06,201.34,201.33,25.73714013]
["bitfinex","SOLUSD",1753212293833,0.06,201.34,201.33,30.70410978]
["bitfinex","SOLUSD",1753212294329,0.06,201.34,201.28,26.0]
["bitfinex","SOLUSD",1753212294534,0.06,201.34,201.31,8.29245616]
["bitfinex","SOLUSD",1753212294942,0.06,201.34,201.32,8.29245616]
["bitfinex","SOLUSD",1753212295735,0.06,201.34,201.33,13.91942581]
["bitfinex","SOLUSD",1753212297059,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212297365,0.06,201.34,201.31,25.07714013]
["bitfinex","SOLUSD",1753212297537,0.06,201.34,201.32,8.29245616]
["bitfinex","SOLUSD",1753212297739,0.06,201.34,201.32,5.62721637]
["bitfinex","SOLUSD",1753212297947,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212298158,0.06,201.34,201.32,5.62721637]
["bitfinex","SOLUSD",1753212298360,0.06,201.34,201.31,25.07714013]
["bitfinex","SOLUSD",1753212298665,0.06,201.34,201.31,8.29245616]
["bitfinex","SOLUSD",1753212298846,0.06,201.34,201.31,8.95245616]
["bitfinex","SOLUSD",1753212299040,0.06,201.34,201.32,8.29245616]
["bitfinex","SOLUSD",1753212299832,0.06,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753212300053,0.06,201.34,201.3,8.95245616]
["bitfinex","SOLUSD",1753212300259,0.06,201.34,201.31,16.78468397]
["bitfinex","SOLUSD",1753212300455,0.06,201.34,201.31,0.66]
["bitfinex","SOLUSD",1753212300638,0.06,201.34,201.3,8.29245616]
["bitfinex","SOLUSD",1753212301146,0.06,201.34,201.29,16.78468397]
["bitfinex","SOLUSD",1753212301347,0.06,201.34,201.29,17.44468397]
["bitfinex","SOLUSD",1753212301562,21.58,201.34,201.29,5.62788993]
["bitfinex","SOLUSD",1753212301746,21.58,201.34,201.29,8.95245616]
["bitfinex","SOLUSD",1753212301944,21.58,201.34,201.27,8.29245616]
["bitfinex","SOLUSD",1753212301945,26.0,201.31,201.27,8.29245616]
["bitfinex","SOLUSD",1753212302147,21.58,201.34,201.3,8.29245616]
["bitfinex","SOLUSD",1753212302348,21.58,201.34,201.28,17.44468397]
["bitfinex","SOLUSD",1753212302349,0.06,201.34,201.33,16.78468397]
["bitfinex","SOLUSD",1753212302549,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212303059,0.06,201.34,201.31,17.44468397]
["bitfinex","SOLUSD",1753212303060,0.06,201.34,201.31,0.66]
["bitfinex","SOLUSD",1753212303265,0.06,201.34,201.33,8.29245616]
["bitfinex","SOLUSD",1753212303572,0.06,201.34,201.32,4.96706908]
["bitfinex","SOLUSD",1753212303742,8.29245616,201.33,201.27,0.66]
["bitfinex","SOLUSD",1753212304072,22.23,201.33,201.26,8.29245616]
["bitfinex","SOLUSD",1753212304295,22.23,201.33,201.31,8.29245616]
["bitfinex","SOLUSD",1753212304296,21.52,201.33,201.31,8.29245616]
["bitfinex","SOLUSD",1753212304593,21.52,201.33,201.32,8.95245616]
["bitfinex","SOLUSD",1753212304900,21.52,201.33,201.3,16.78468397]
["bitfinex","SOLUSD",1753212305065,21.52,201.33,201.3,25.07714013]
["bitfinex","SOLUSD",1753212305406,0.06,201.34,201.31,8.95245616]
["bitfinex","SOLUSD",1753212305761,0.06,201.34,201.31,5.62738665]
["bitfinex","SOLUSD",1753212306094,0.06,201.34,201.31,8.29245616]
["bitfinex","SOLUSD",1753212306314,0.71,201.33,201.3,16.78468397]
["bitfinex","SOLUSD",1753212306461,0.06,201.34,201.3,30.04484814]
["bitfinex","SOLUSD",1753212306773,0.06,201.34,201.31,8.29245616]
["bitfinex","SOLUSD",1753212306973,0.06,201.34,201.31,8.95245616]
["bitfinex","SOLUSD",1753212307193,0.06,201.34,201.3,21.75239198]
["bitfinex","SOLUSD",1753212307194,0.06,201.34,201.33,25.07714013]
["bitfinex","SOLUSD",1753212307559,0.06,201.34,201.33,25.73714013]
["bitfinex","SOLUSD",1753212307901,0.06,201.34,201.33,30.70410978]
["bitfinex","SOLUSD",1753212308688,0.06,201.34,201.33,30.84627135]
["bitfinex","SOLUSD",1753212308860,0.06,201.38,201.33,49.47649547]
["bitfinex","SOLUSD",1753212309193,0.06,201.38,201.37,25.07714013]
["bitfinex","SOLUSD",1753212309688,0.06,201.38,201.35,16.78468397]
["bitfinex","SOLUSD",1753212309878,0.06,201.38,201.37,25.07714013]
["bitfinex","SOLUSD",1753212310288,0.06,201.38,201.37,25.73714013]
["bitfinex","SOLUSD",1753212311483,0.06,201.38,201.37,17.44468397]
["bitfinex","SOLUSD",1753212311796,0.06,201.38,201.35,30.04360519]
["bitfinex","SOLUSD",1753212312102,0.06,201.38,201.36,8.29245616]
["bitfinex","SOLUSD",1753212312778,0.06,201.38,201.37,17.44468397]
["bitfinex","SOLUSD",1753212313094,0.06,201.38,201.37,25.8793017]
["bitfinex","SOLUSD",1753212313667,0.06,201.38,201.37,25.73714013]
["bitfinex","SOLUSD",1753212313995,0.06,201.38,201.37,30.70312314]
["bitfinex","SOLUSD",1753212314178,0.06,201.38,201.36,8.29245616]
["bitfinex","SOLUSD",1753212314379,0.06,201.38,201.36,16.78468397]
["bitfinex","SOLUSD",1753212314578,0.06,201.38,201.34,8.29245616]
["bitfinex","SOLUSD",1753212314798,0.71,201.37,201.32,16.78468397]
["bitfinex","SOLUSD",1753212314994,9.00245616,201.37,201.31,13.91987796]
["bitfinex","SOLUSD",1753212315309,0.71,201.37,201.32,8.29245616]
["bitfinex","SOLUSD",1753212315763,0.71,201.37,201.31,5.6274218]
["bitfinex","SOLUSD",1753212315764,0.71,201.36,201.31,8.29245616]
["bitfinex","SOLUSD",1753212315969,26.0,201.37,201.33,8.29245616]
["bitfinex","SOLUSD",1753212316195,26.0,201.37,201.32,0.66]
["bitfinex","SOLUSD",1753212316397,26.0,201.37,201.24,12.45292776]
["bitfinex","SOLUSD",1753212316574,8.29245616,201.34,201.28,0.66]
["bitfinex","SOLUSD",1753212316769,8.29245616,201.35,201.29,8.29245616]
["bitfinex","SOLUSD",1753212316974,8.29245616,201.35,201.28,0.66]
["bitfinex","SOLUSD",1753212317283,8.29245616,201.35,201.29,8.29245616]
["bitfinex","SOLUSD",1753212317675,8.29245616,201.34,201.28,13.92060685]
["bitfinex","SOLUSD",1753212318387,4.9666035,201.35,201.28,13.92060685]
["bitfinex","SOLUSD",1753212318698,26.0,201.37,201.34,8.29245616]
["bitfinex","SOLUSD",1753212319003,0.06,201.38,201.34,8.96245616]
["bitfinex","SOLUSD",1753212319985,0.06,201.38,201.34,13.92907842]
["bitfinex","SOLUSD",1753212320786,0.06,201.38,201.35,8.29245616]
["bitfinex","SOLUSD",1753212321189,0.06,201.38,201.35,8.96245616]
["bitfinex","SOLUSD",1753212321416,0.06,201.38,201.36,8.29245616]
["bitfinex","SOLUSD",1753212321795,0.06,201.38,201.37,8.29245616]
["bitfinex","SOLUSD",1753212321995,0.06,201.38,201.37,25.74714013]
["bitfinex","SOLUSD",1753212322594,0.06,201.38,201.37,16.78468397]
["bitfinex","SOLUSD",1753212322790,0.06,201.38,201.35,0.67]
["bitfinex","SOLUSD",1753212323037,0.06,201.38,201.33,8.29245616]
["bitfinex","SOLUSD",1753212323212,5.71585066,201.38,201.33,8.29245616]
["bitfinex","SOLUSD",1753212323392,5.71585066,201.38,201.33,8.96245616]
["bitfinex","SOLUSD",1753212323695,5.71585066,201.38,201.33,8.29245616]
["bitfinex","SOLUSD",1753212323889,0.75,201.38,201.33,8.29245616]
["bitfinex","SOLUSD",1753212324117,0.75,201.38,201.33,8.96245616]
["bitfinex","SOLUSD",1753212324497,5.71588062,201.38,201.33,8.96245616]
["bitfinex","SOLUSD",1753212324697,0.69,201.37,201.32,16.78468397]
["bitfinex","SOLUSD",1753212324925,8.98245616,201.36,201.3,8.29245616]
["bitfinex","SOLUSD",1753212325304,8.98245616,201.36,201.3,13.26013235]
["bitfinex","SOLUSD",1753212325705,13.94876102,201.36,201.3,16.78468397]
["bitfinex","SOLUSD",1753212325901,13.94876102,201.36,201.3,25.07714013]
["bitfinex","SOLUSD",1753212326103,0.69,201.36,201.31,8.29245616]
["bitfinex","SOLUSD",1753212326828,13.25847039,201.37,201.31,8.96245616]
["bitfinex","SOLUSD",1753212327234,13.25847039,201.37,201.31,8.29245616]
["bitfinex","SOLUSD",1753212328034,13.25847039,201.37,201.3,22.42224478]
["bitfinex","SOLUSD",1753212328222,13.25847039,201.37,201.31,8.29245616]
["bitfinex","SOLUSD",1753212328532,13.25847039,201.37,201.31,13.2598874]
["bitfinex","SOLUSD",1753212329004,0.06,201.38,201.35,8.29245616]
["bitfinex","SOLUSD",1753212329406,0.06,201.38,201.34,16.78468397]
["bitfinex","SOLUSD",1753212330108,5.71574229,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753212330328,0.06,201.38,201.33,16.78468397]
["bitfinex","SOLUSD",1753212330508,0.06,201.38,201.34,0.67]
["bitfinex","SOLUSD",1753212331340,0.06,201.38,201.33,30.04403026]
["bitfinex","SOLUSD",1753212331556,0.06,201.38,201.33,25.74714013]
["bitfinex","SOLUSD",1753212331723,0.06,201.38,201.26,33.93157212]
["bitfinex","SOLUSD",1753212331724,8.29245616,201.37,201.32,0.03]
["bitfinex","SOLUSD",1753212332044,8.29245616,201.37,201.32,16.81468397]
["bitfinex","SOLUSD",1753212332345,8.29245616,201.37,201.32,0.03]
["bitfinex","SOLUSD",1753212332346,0.69,201.36,201.32,0.03]
["bitfinex","SOLUSD",1753212333013,0.69,201.36,201.32,13.28967192]
["bitfinex","SOLUSD",1753212333215,14.00827214,201.38,201.32,13.28967192]
["bitfinex","SOLUSD",1753212333411,40.00827214,201.38,201.32,0.03]
["bitfinex","SOLUSD",1753212333745,8.29245616,201.37,201.32,0.03]
["bitfinex","SOLUSD",1753212333917,40.00827214,201.38,201.32,8.32245616]
["bitfinex","SOLUSD",1753212334112,26.06,201.38,201.33,25.07714013]
["bitfinex","SOLUSD",1753212334360,26.06,201.38,201.32,4.99712026]
["bitfinex","SOLUSD",1753212334361,0.69,201.37,201.32,8.32245616]
["bitfinex","SOLUSD",1753212334749,8.98245616,201.36,201.32,0.03]
["bitfinex","SOLUSD",1753212335243,0.69,201.35,201.32,0.03]
["bitfinex","SOLUSD",1753212335666,13.94906721,201.35,201.32,0.03]
["bitfinex","SOLUSD",1753212335831,34.29245616,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212336256,34.98245616,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212338159,26.0,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212338363,34.98245616,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212339358,39.94942581,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212342538,61.38942581,201.33,201.32,0.03]
["bitfinex","SOLUSD",1753212342933,78.31627135,201.33,201.32,1e-08]
["bitfinex","SOLUSD",1753212343133,32.5981,201.29,201.26,0.03]
["bitfinex","SOLUSD",1753212343334,26.14216157,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212343564,55.87461773,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212343741,56.56461773,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212343940,22.13,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212344163,21.44,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212344358,30.42245616,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212345060,6.5981,201.29,201.24,5.66919101]
["bitfinex","SOLUSD",1753212345061,26.0,201.29,201.24,5.66919101]
["bitfinex","SOLUSD",1753212345250,21.44,201.28,201.25,0.67]
["bitfinex","SOLUSD",1753212345561,21.44,201.28,201.24,13.29164717]
["bitfinex","SOLUSD",1753212345562,21.44,201.28,201.24,0.03]
["bitfinex","SOLUSD",1753212345760,21.44,201.28,201.25,8.96245616]
["bitfinex","SOLUSD",1753212345968,21.44,201.28,201.25,0.67]
["bitfinex","SOLUSD",1753212346967,0.06,201.38,201.26,8.29245616]
["bitfinex","SOLUSD",1753212347171,8.29245616,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1753212347469,47.44,201.31,201.27,5.65845034]
["bitfinex","SOLUSD",1753212348145,56.43245616,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1753212348346,47.44,201.31,201.26,8.29245616]
["bitfinex","SOLUSD",1753212348549,47.44,201.31,201.27,0.69]
["bitfinex","SOLUSD",1753212348876,47.44,201.31,201.26,8.29245616]
["bitfinex","SOLUSD",1753212349039,26.0,201.29,201.28,0.69]
["bitfinex","SOLUSD",1753212349246,26.0,201.29,201.27,13.26068515]
["bitfinex","SOLUSD",1753212349465,26.0,201.29,201.27,4.96822899]
["bitfinex","SOLUSD",1753212349784,21.42,201.28,201.24,0.03]
["bitfinex","SOLUSD",1753212349964,30.41245616,201.28,201.24,0.03]
["bitfinex","SOLUSD",1753212350275,26.0,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212350482,47.44,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212351060,60.70140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212351289,61.40140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212357191,63.87778895,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212358694,55.73245616,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212359586,60.70140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212360312,61.40140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212361183,61.54356182,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212362399,60.70140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212362624,61.40140025,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212362775,61.54356182,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753212368210,61.54356182,201.25,201.23,0.03]
["bitfinex","SOLUSD",1753212368211,16.92684554,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1753212368508,34.21175786,201.24,201.22,1e-08]
["bitfinex","SOLUSD",1753212368706,47.3593017,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212369291,52.32873965,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212370101,30.88873965,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212370300,35.54405568,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212371412,27.25159952,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212371611,49.22519331,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1753212372532,22.11575536,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1753212372727,43.57575536,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1753212372931,26.14216157,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753212373228,26.14216157,201.19,201.03,0.1]
["bitfinex","SOLUSD",1753212373229,0.14216157,201.18,201.04,1.6179]
["bitfinex","SOLUSD",1753212373429,5.18890982,201.06,201.04,1.6179]
["bitfinex","SOLUSD",1753212373630,26.64890982,201.05,201.03,0.1]
["bitfinex","SOLUSD",1753212373839,5.18890982,201.04,201.03,0.1]
["bitfinex","SOLUSD",1753212375025,21.5,201.04,201.03,0.79]
["bitfinex","SOLUSD",1753212375335,29.81164055,201.04,201.03,0.79]
["bitfinex","SOLUSD",1753212376009,21.5,201.05,201.03,14.07602248]
["bitfinex","SOLUSD",1753212376215,21.5,201.05,201.04,9.00164055]
["bitfinex","SOLUSD",1753212376445,30.02852815,201.1,201.05,6.3593]
["bitfinex","SOLUSD",1753212376446,4.02852815,201.1,201.05,6.3593]
["bitfinex","SOLUSD",1753212376638,21.5,201.09,201.07,8.31164055]
["bitfinex","SOLUSD",1753212376816,21.5,201.09,201.08,0.69]
["bitfinex","SOLUSD",1753212377012,21.5,201.09,201.08,9.00164055]
["bitfinex","SOLUSD",1753212377342,4.96919101,201.24,201.12,16.78468397]
["bitfinex","SOLUSD",1753212377528,26.0,201.2,201.14,16.78468397]
["bitfinex","SOLUSD",1753212377829,26.0,201.2,201.15,0.68]
["bitfinex","SOLUSD",1753212377830,8.31164055,201.17,201.15,0.68]
["bitfinex","SOLUSD",1753212378038,21.52,201.16,201.15,0.68]
["bitfinex","SOLUSD",1753212378222,21.5,201.16,201.15,0.68]
["bitfinex","SOLUSD",1753212379451,21.5,201.16,201.15,8.99164055]
["bitfinex","SOLUSD",1753212379757,21.5,201.16,201.15,0.68]
["bitfinex","SOLUSD",1753212379958,8.31164055,201.17,201.15,0.68]
["bitfinex","SOLUSD",1753212380160,29.83164055,201.16,201.11,7.0459]
["bitfinex","SOLUSD",1753212380337,8.31164055,201.14,201.12,0.68]
["bitfinex","SOLUSD",1753212380532,21.52,201.16,201.12,0.68]
["bitfinex","SOLUSD",1753212380740,8.31164055,201.15,201.13,0.68]
["bitfinex","SOLUSD",1753212381758,29.83164055,201.16,201.13,0.68]
["bitfinex","SOLUSD",1753212382334,21.52,201.16,201.14,0.68]
["bitfinex","SOLUSD",1753212383763,21.52,201.16,201.11,15.35754055]
["bitfinex","SOLUSD",1753212383961,21.52,201.16,201.13,8.31164055]
["bitfinex","SOLUSD",1753212384263,21.52,201.16,201.14,0.68]
["bitfinex","SOLUSD",1753212384432,0.71,201.23,201.15,8.99164055]
["bitfinex","SOLUSD",1753212384629,26.0,201.2,201.15,8.99164055]
["bitfinex","SOLUSD",1753212384849,34.31164055,201.19,201.13,8.31164055]
["bitfinex","SOLUSD",1753212385028,34.31164055,201.19,201.12,0.68]
["bitfinex","SOLUSD",1753212385029,29.81164055,201.18,201.12,8.99164055]
["bitfinex","SOLUSD",1753212385232,29.81164055,201.18,201.13,8.31164055]
["bitfinex","SOLUSD",1753212385669,8.31164055,201.17,201.13,0.68]
["bitfinex","SOLUSD",1753212385963,34.78245617,201.18,201.13,0.68]
["bitfinex","SOLUSD",1753212386161,34.78245617,201.18,201.12,8.31164055]
["bitfinex","SOLUSD",1753212386338,8.31164055,201.17,201.11,6.3659]
["bitfinex","SOLUSD",1753212386539,8.31164055,201.17,201.11,15.35754055]
["bitfinex","SOLUSD",1753212386951,26.47070671,201.18,201.12,8.99164055]
["bitfinex","SOLUSD",1753212387281,21.5,201.18,201.14,8.31164055]
["bitfinex","SOLUSD",1753212387457,21.5,201.18,201.14,8.99164055]
["bitfinex","SOLUSD",1753212387865,21.5,201.18,201.14,8.31164055]
["bitfinex","SOLUSD",1753212388064,21.5,201.18,201.15,0.68]
["bitfinex","SOLUSD",1753212388375,21.5,201.18,201.12,5.65213085]
["bitfinex","SOLUSD",1753212388783,29.81164055,201.18,201.12,5.65213085]
["bitfinex","SOLUSD",1753212388979,29.81164055,201.18,201.12,13.9637714]
["bitfinex","SOLUSD",1753212389358,34.78242174,201.18,201.12,13.9637714]
["bitfinex","SOLUSD",1753212389558,34.78242174,201.18,201.12,8.99164055]
["bitfinex","SOLUSD",1753212389761,21.5,201.18,201.13,8.99164055]
["bitfinex","SOLUSD",1753212390082,21.5,201.18,201.14,0.68]
["bitfinex","SOLUSD",1753212391761,21.5,201.18,201.15,0.68]
["bitfinex","SOLUSD",1753212391957,21.5,201.18,201.11,6.3659]
["bitfinex","SOLUSD",1753212392276,29.81164055,201.18,201.12,13.96377003]
["bitfinex","SOLUSD",1753212392486,21.5,201.18,201.13,8.99164055]
["bitfinex","SOLUSD",1753212392671,21.5,201.18,201.14,8.99164055]
["bitfinex","SOLUSD",1753212392871,21.5,201.18,201.15,0.68]
["bitfinex","SOLUSD",1753212393484,21.5,201.18,201.14,13.28307671]
["bitfinex","SOLUSD",1753212393667,34.31164055,201.2,201.16,0.68]
["bitfinex","SOLUSD",1753212393869,21.46,201.19,201.16,0.68]
["bitfinex","SOLUSD",1753212394175,8.31164055,201.18,201.13,8.99164055]
["bitfinex","SOLUSD",1753212394380,8.31164055,201.17,201.11,7.0459]
["bitfinex","SOLUSD",1753212394588,8.31164055,201.17,201.11,15.35754055]
["bitfinex","SOLUSD",1753212394779,22.17,201.19,201.11,15.35754055]
["bitfinex","SOLUSD",1753212395087,8.31164055,201.18,201.12,8.99164055]
["bitfinex","SOLUSD",1753212395685,0.5,201.17,201.12,8.31164055]
["bitfinex","SOLUSD",1753212395882,8.31164055,201.16,201.11,6.3659]
["bitfinex","SOLUSD",1753212396092,21.48,201.15,201.11,7.0459]
["bitfinex","SOLUSD",1753212396468,21.48,201.15,201.12,0.68]
["bitfinex","SOLUSD",1753212396678,21.48,201.15,201.11,7.0459]
["bitfinex","SOLUSD",1753212396886,21.48,201.15,201.11,6.3659]
["bitfinex","SOLUSD",1753212397079,21.48,201.15,201.12,0.68]
["bitfinex","SOLUSD",1753212397592,26.45161186,201.15,201.12,0.68]
["bitfinex","SOLUSD",1753212397959,21.48,201.15,201.12,0.68]
["bitfinex","SOLUSD",1753212399271,21.48,201.15,201.11,6.3659]
["bitfinex","SOLUSD",1753212399667,26.45154712,201.15,201.11,7.0459]
["bitfinex","SOLUSD",1753212399881,32.35118469,201.15,201.09,7.46223757]
["bitfinex","SOLUSD",1753212400294,32.35118469,201.15,201.09,2.2726]
["bitfinex","SOLUSD",1753212401206,10.16138202,201.14,201.09,2.2726]
["bitfinex","SOLUSD",1753212401369,5.18963757,201.13,201.09,0.68]
["bitfinex","SOLUSD",1753212401994,5.18963757,201.12,201.05,11.37453757]
["bitfinex","SOLUSD",1753212402194,5.18963757,201.1,201.05,6.1849]
["bitfinex","SOLUSD",1753212402513,5.18963757,201.08,201.03,0.1]
["bitfinex","SOLUSD",1753212402814,21.46,201.07,201.03,0.1]
["bitfinex","SOLUSD",1753212403005,21.46,201.07,201.04,0.68]
["bitfinex","SOLUSD",1753212403206,26.43344234,201.07,201.04,0.68]
["bitfinex","SOLUSD",1753212403613,26.43344234,201.07,201.03,0.1]
["bitfinex","SOLUSD",1753212403790,8.31015349,201.05,201.03,0.1]
["bitfinex","SOLUSD",1753212404319,9.02015349,201.06,201.03,0.1]
["bitfinex","SOLUSD",1753212405021,21.52,201.08,201.04,13.96428607]
["bitfinex","SOLUSD",1753212405211,21.52,201.08,201.05,0.68]
["bitfinex","SOLUSD",1753212405391,21.52,201.08,201.06,8.99015349]
["bitfinex","SOLUSD",1753212405592,21.52,201.08,201.07,8.31015349]
["bitfinex","SOLUSD",1753212405926,21.52,201.08,201.06,8.31015349]
["bitfinex","SOLUSD",1753212406125,21.52,201.08,201.07,8.31015349]
["bitfinex","SOLUSD",1753212407023,21.52,201.08,201.06,0.68]
["bitfinex","SOLUSD",1753212407229,21.52,201.08,201.06,8.99015349]
["bitfinex","SOLUSD",1753212407831,21.52,201.08,201.06,13.96373319]
["bitfinex","SOLUSD",1753212408034,21.52,201.08,201.07,9.03015349]
["bitfinex","SOLUSD",1753212408319,21.5,201.12,201.07,9.03015349]
["bitfinex","SOLUSD",1753212408525,21.5,201.12,201.09,8.31015349]
["bitfinex","SOLUSD",1753212409105,21.5,201.12,201.09,9.03015349]
["bitfinex","SOLUSD",1753212409325,21.5,201.12,201.1,0.72]
["bitfinex","SOLUSD",1753212409528,21.5,201.12,201.1,9.03015349]
["bitfinex","SOLUSD",1753212410034,0.73,201.18,201.11,17.50468397]
["bitfinex","SOLUSD",1753212410239,29.79015349,201.17,201.11,9.03015349]
["bitfinex","SOLUSD",1753212411630,29.79015349,201.17,201.03,0.1]
["bitfinex","SOLUSD",1753212411631,0.14216157,201.08,201.03,0.1]
["bitfinex","SOLUSD",1753212411833,26.0,201.04,201.03,0.1]
["bitfinex","SOLUSD",1753212412044,34.98015349,201.04,201.03,0.1]
["bitfinex","SOLUSD",1753212412535,38.92491579,201.04,201.03,0.1]
["bitfinex","SOLUSD",1753212413827,43.89905029,201.04,201.03,0.1]
["bitfinex","SOLUSD",1753212414213,48.02423305,201.04,200.94,0.96925187]
["bitfinex","SOLUSD",1753212414526,8.31015349,200.99,200.94,0.24925187]
["bitfinex","SOLUSD",1753212414712,29.79015349,200.99,200.94,0.24925187]
["bitfinex","SOLUSD",1753212414911,30.46015349,200.99,200.94,0.24925187]
["bitfinex","SOLUSD",1753212415139,30.46015349,200.99,200.88,0.72]
["bitfinex","SOLUSD",1753212415518,33.10840225,200.99,200.88,0.72]
["bitfinex","SOLUSD",1753212416240,38.08377415,200.99,200.88,5.69804282]
["bitfinex","SOLUSD",1753212416739,24.67608719,200.99,200.92,0.72]
["bitfinex","SOLUSD",1753212416943,0.67,201.01,200.92,8.31015349]
["bitfinex","SOLUSD",1753212417172,16.78468397,201.08,200.92,8.31015349]
["bitfinex","SOLUSD",1753212417173,8.31015349,201.08,201.0,8.31015349]
["bitfinex","SOLUSD",1753212417487,21.5,201.07,201.05,8.31015349]
["bitfinex","SOLUSD",1753212417641,21.48,201.11,201.06,9.03015349]
["bitfinex","SOLUSD",1753212417845,21.48,201.11,201.08,8.31015349]
["bitfinex","SOLUSD",1753212417846,21.5,201.1,201.08,8.31015349]
["bitfinex","SOLUSD",1753212418186,21.5,201.1,201.06,8.31015349]
["bitfinex","SOLUSD",1753212418360,8.31015349,201.07,201.01,8.31015349]
["bitfinex","SOLUSD",1753212418666,21.5,201.06,201.05,8.31015349]
["bitfinex","SOLUSD",1753212418869,21.5,201.06,201.05,9.03015349]
["bitfinex","SOLUSD",1753212419243,21.5,201.06,201.03,0.03]
["bitfinex","SOLUSD",1753212419447,21.5,201.06,201.03,8.34015349]
["bitfinex","SOLUSD",1753212419651,21.5,201.06,201.04,8.31015349]
["bitfinex","SOLUSD",1753212420370,5.64388709,201.05,201.03,0.03]
["bitfinex","SOLUSD",1753212420758,4.97361666,201.07,201.03,0.03]
["bitfinex","SOLUSD",1753212420972,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753212421985,21.48,201.06,201.03,9.06015349]
["bitfinex","SOLUSD",1753212422942,21.48,201.06,201.03,0.03]
["bitfinex","SOLUSD",1753212423560,0.5,201.05,201.04,8.31015349]
["bitfinex","SOLUSD",1753212423764,0.5,201.05,201.04,9.03015349]
["bitfinex","SOLUSD",1753212424549,21.48,201.06,201.04,9.03015349]
["bitfinex","SOLUSD",1753212424749,21.48,201.06,201.05,0.72]
["bitfinex","SOLUSD",1753212425449,21.48,201.11,201.05,15.13515349]
["bitfinex","SOLUSD",1753212425659,0.67,201.16,201.1,8.31015349]
["bitfinex","SOLUSD",1753212425868,21.46,201.15,201.1,8.31015349]
["bitfinex","SOLUSD",1753212426067,47.46,201.15,201.1,8.31015349]
["bitfinex","SOLUSD",1753212426378,47.46,201.15,201.11,8.31015349]
["bitfinex","SOLUSD",1753212426553,21.46,201.15,201.12,8.31015349]
["bitfinex","SOLUSD",1753212427274,12.4254436,201.21,201.12,8.31015349]
["bitfinex","SOLUSD",1753212427275,13.34085746,201.18,201.12,8.31015349]
["bitfinex","SOLUSD",1753212427452,13.34085746,201.18,201.1,4.97253682]
["bitfinex","SOLUSD",1753212427453,5.03070397,201.18,201.13,8.31015349]
["bitfinex","SOLUSD",1753212427655,21.44,201.17,201.14,8.31015349]
["bitfinex","SOLUSD",1753212427846,21.44,201.17,201.16,8.31015349]
["bitfinex","SOLUSD",1753212428362,21.44,201.17,201.16,14.00132072]
["bitfinex","SOLUSD",1753212428782,0.06,201.18,201.16,14.00132072]
["bitfinex","SOLUSD",1753212429074,0.06,201.18,201.17,25.81483746]
["bitfinex","SOLUSD",1753212429956,0.06,201.18,201.17,30.78575757]
["bitfinex","SOLUSD",1753212430664,0.06,201.23,201.18,0.028345]
["bitfinex","SOLUSD",1753212430861,0.06,201.23,201.19,0.72]
["bitfinex","SOLUSD",1753212431064,0.06,201.23,201.18,0.028345]
["bitfinex","SOLUSD",1753212431378,0.06,201.23,201.2,0.72]
["bitfinex","SOLUSD",1753212431578,0.06,201.23,201.21,0.72]
["bitfinex","SOLUSD",1753212432981,0.06,201.23,201.22,8.31015349]
["bitfinex","SOLUSD",1753212433578,0.06,201.23,201.22,9.03015349]
["bitfinex","SOLUSD",1753212434878,0.06,201.23,201.15,42.1184302]
["bitfinex","SOLUSD",1753212435069,0.06,201.23,201.2,8.31015349]
["bitfinex","SOLUSD",1753212435266,0.06,201.23,201.18,0.72]
["bitfinex","SOLUSD",1753212435474,0.06,201.23,201.16,0.72]
["bitfinex","SOLUSD",1753212435475,26.0,201.2,201.16,0.72]
["bitfinex","SOLUSD",1753212435685,26.0,201.2,201.16,8.31015349]
["bitfinex","SOLUSD",1753212435976,21.42,201.19,201.17,8.31015349]
["bitfinex","SOLUSD",1753212436359,21.42,201.19,201.16,0.72]
["bitfinex","SOLUSD",1753212436559,21.42,201.19,201.17,8.31015349]
["bitfinex","SOLUSD",1753212437466,21.42,201.19,201.11,16.78468397]
["bitfinex","SOLUSD",1753212437467,0.53,201.18,201.12,5.63214727]
["bitfinex","SOLUSD",1753212437670,21.42,201.19,201.16,8.31015349]
["bitfinex","SOLUSD",1753212438062,21.42,201.19,201.15,8.31015349]
["bitfinex","SOLUSD",1753212438259,21.42,201.19,201.14,8.31015349]
["bitfinex","SOLUSD",1753212438461,21.42,201.19,201.15,8.31015349]
["bitfinex","SOLUSD",1753212438687,21.42,201.19,201.16,8.31015349]
["bitfinex","SOLUSD",1753212438986,21.42,201.19,201.15,8.31015349]
["bitfinex","SOLUSD",1753212439388,21.4,201.19,201.18,8.31015349]
["bitfinex","SOLUSD",1753212439563,21.4,201.19,201.17,8.31015349]
["bitfinex","SOLUSD",1753212439763,21.4,201.19,201.18,8.31015349]
["bitfinex","SOLUSD",1753212439966,0.06,201.23,201.18,8.97015349]
["bitfinex","SOLUSD",1753212440183,0.06,201.23,201.22,8.31015349]
["bitfinex","SOLUSD",1753212440689,0.06,201.23,201.16,11.33002191]
["bitfinex","SOLUSD",1753212440690,0.031656,201.19,201.16,11.33002191]
["bitfinex","SOLUSD",1753212440893,0.031656,201.19,201.18,25.09483746]
["bitfinex","SOLUSD",1753212441396,0.031656,201.19,201.18,25.75483746]
["bitfinex","SOLUSD",1753212441893,0.06,201.23,201.18,57.18873746]
["bitfinex","SOLUSD",1753212442184,0.06,201.23,201.22,8.31015349]
["bitfinex","SOLUSD",1753212442366,0.06,201.23,201.22,25.09483746]
["bitfinex","SOLUSD",1753212442562,0.06,201.26,201.23,46.61468397]
["bitfinex","SOLUSD",1753212442767,0.06,201.26,201.25,25.09483746]
["bitfinex","SOLUSD",1753212443166,0.06,201.26,201.25,56.22389343]
["bitfinex","SOLUSD",1753212443167,1e-08,201.26,201.25,56.22389343]
["bitfinex","SOLUSD",1753212443391,1e-08,201.27,201.26,46.75684554]
["bitfinex","SOLUSD",1753212443599,1e-08,201.27,201.26,8.97015349]
["bitfinex","SOLUSD",1753212445489,1e-08,201.27,201.26,8.31015349]
["bitfinex","SOLUSD",1753212445664,1e-08,201.27,201.24,8.31015349]
["bitfinex","SOLUSD",1753212445873,1e-08,201.27,201.24,8.97015349]
["bitfinex","SOLUSD",1753212449402,1e-08,201.27,201.26,25.09483746]
["bitfinex","SOLUSD",1753212449606,1e-08,201.27,201.26,8.31015349]
["bitfinex","SOLUSD",1753212450179,1e-08,201.27,201.26,8.97015349]
["bitfinex","SOLUSD",1753212451003,1e-08,201.27,201.26,60.69569623]
["bitfinex","SOLUSD",1753212451201,0.06,201.31,201.3,25.23699903]
["bitfinex","SOLUSD",1753212451381,0.06,201.36,201.32,0.14216157]
["bitfinex","SOLUSD",1753212451583,0.06,201.36,201.34,8.31015349]
["bitfinex","SOLUSD",1753212451906,0.06,201.36,201.34,26.39367132]
["bitfinex","SOLUSD",1753212452081,0.06,201.36,201.34,56.22367132]
["bitfinex","SOLUSD",1753212452285,0.06,201.36,201.34,64.53382481]
["bitfinex","SOLUSD",1753212452689,0.06,201.36,201.35,46.75684554]
["bitfinex","SOLUSD",1753212452884,0.06,201.38,201.35,64.03715252]
["bitfinex","SOLUSD",1753212453101,0.06,201.38,201.37,60.03298204]
["bitfinex","SOLUSD",1753212453512,0.06,201.38,201.37,60.69298204]
["bitfinex","SOLUSD",1753212455018,0.06,201.38,201.37,82.07298204]
["bitfinex","SOLUSD",1753212455819,0.06,201.38,201.37,30.86298204]
["bitfinex","SOLUSD",1753212456020,0.06,201.38,201.37,52.22298204]
["bitfinex","SOLUSD",1753212457012,0.06,201.38,201.37,30.72082047]
["bitfinex","SOLUSD",1753212457601,1e-08,201.38,201.37,30.86298204]
["bitfinex","SOLUSD",1753212460340,1e-08,201.38,201.37,25.09483746]
["bitfinex","SOLUSD",1753212460699,1e-08,201.38,201.36,16.78468397]
["bitfinex","SOLUSD",1753212460932,1e-08,201.38,201.37,8.31015349]
["bitfinex","SOLUSD",1753212462137,1e-08,201.38,201.36,8.31015349]
["bitfinex","SOLUSD",1753212462351,1e-08,201.38,201.35,25.09483746]
["bitfinex","SOLUSD",1753212462641,8.31015349,201.36,201.3,8.31015349]
["bitfinex","SOLUSD",1753212462844,8.98015349,201.36,201.3,8.31015349]
["bitfinex","SOLUSD",1753212463029,34.98015349,201.36,201.3,8.31015349]
["bitfinex","SOLUSD",1753212463218,34.98015349,201.36,201.26,0.03]
["bitfinex","SOLUSD",1753212463219,8.31015349,201.32,201.26,0.03]
["bitfinex","SOLUSD",1753212463419,8.31015349,201.31,201.26,8.34015349]
["bitfinex","SOLUSD",1753212463726,8.31015349,201.31,201.27,8.31015349]
["bitfinex","SOLUSD",1753212463727,0.67,201.31,201.27,8.31015349]
["bitfinex","SOLUSD",1753212465353,0.67,201.35,201.29,8.31015349]
["bitfinex","SOLUSD",1753212465556,8.31015349,201.33,201.26,16.81468397]
["bitfinex","SOLUSD",1753212465718,8.98015349,201.32,201.27,29.83]
["bitfinex","SOLUSD",1753212465919,0.67,201.31,201.26,25.12483746]
["bitfinex","SOLUSD",1753212466136,0.67,201.31,201.27,8.31015349]
["bitfinex","SOLUSD",1753212466625,0.67,201.31,201.28,8.31015349]
["bitfinex","SOLUSD",1753212467341,0.67,201.31,201.29,8.31015349]
["bitfinex","SOLUSD",1753212467871,26.0,201.34,201.3,8.31015349]
["bitfinex","SOLUSD",1753212468039,26.0,201.32,201.31,8.31015349]
["bitfinex","SOLUSD",1753212468644,1e-08,201.38,201.32,16.78468397]
["bitfinex","SOLUSD",1753212468849,1e-08,201.38,201.35,8.31015349]
["bitfinex","SOLUSD",1753212469044,1e-08,201.38,201.34,8.31015349]
["bitfinex","SOLUSD",1753212469269,1e-08,201.38,201.36,8.31015349]
["bitfinex","SOLUSD",1753212469681,1e-08,201.38,201.37,8.31015349]
["bitfinex","SOLUSD",1753212470091,26.00000001,201.38,201.33,5.66688278]
["bitfinex","SOLUSD",1753212470385,26.72000001,201.38,201.36,8.31015349]
["bitfinex","SOLUSD",1753212471078,1e-08,201.38,201.36,8.31015349]
["bitfinex","SOLUSD",1753212473145,1e-08,201.38,201.37,8.31015349]
["bitfinex","SOLUSD",1753212473353,1e-08,201.38,201.37,13.2761365]
["bitfinex","SOLUSD",1753212474148,1e-08,201.38,201.37,18.2401365]
["bitfinex","SOLUSD",1753212475570,1e-08,201.38,201.37,13.2761365]
["bitfinex","SOLUSD",1753212475986,1e-08,201.38,201.37,43.1061365]
["bitfinex","SOLUSD",1753212476186,1e-08,201.38,201.37,13.2761365]
["bitfinex","SOLUSD",1753212476549,1e-08,201.38,201.37,30.76082047]
["bitfinex","SOLUSD",1753212479466,1e-08,201.38,201.37,60.73298204]
["bitfinex","SOLUSD",1753212479765,1e-08,201.38,201.37,67.01328204]
["bitfinex","SOLUSD",1753212479965,1e-08,201.38,201.37,88.33328204]
["bitfinex","SOLUSD",1753212481923,1e-08,201.39,201.38,16.78468397]
["bitfinex","SOLUSD",1753212482137,1e-08,201.39,201.38,55.06699903]
["bitfinex","SOLUSD",1753212482293,1e-08,201.39,201.38,55.76699903]
["bitfinex","SOLUSD",1753212482491,1e-08,201.39,201.38,25.79483746]
["bitfinex","SOLUSD",1753212482791,1e-08,201.39,201.38,25.09483746]
["bitfinex","SOLUSD",1753212483226,1e-08,201.39,201.38,8.31015349]
["bitfinex","SOLUSD",1753212483701,1e-08,201.39,201.38,13.2758899]
["bitfinex","SOLUSD",1753212484297,1e-08,201.39,201.38,30.76057387]
["bitfinex","SOLUSD",1753212485816,1e-08,201.39,201.38,8.31015349]
["bitfinex","SOLUSD",1753212486204,1e-08,201.39,201.38,13.2758899]
["bitfinex","SOLUSD",1753212486600,1e-08,201.39,201.37,4.96595545]
["bitfinex","SOLUSD",1753212486915,1e-08,201.39,201.38,8.31015349]
["bitfinex","SOLUSD",1753212488004,1e-08,201.39,201.38,13.2758899]
["bitfinex","SOLUSD",1753212488214,1e-08,201.39,201.37,4.96591888]
["bitfinex","SOLUSD",1753212488415,1e-08,201.39,201.38,8.31015349]
["bitfinex","SOLUSD",1753212489921,1e-08,201.39,201.37,4.96591888]
["bitfinex","SOLUSD",1753212489922,1e-08,201.39,201.33,0.7]
["bitfinex","SOLUSD",1753212490111,1e-08,201.39,201.32,6.5994]
["bitfinex","SOLUSD",1753212490112,0.06,201.42,201.39,24.70608397]
["bitfinex","SOLUSD",1753212490303,0.06,201.43,201.41,54.92483746]
["bitfinex","SOLUSD",1753212490497,0.06,201.43,201.42,54.92483746]
["bitfinex","SOLUSD",1753212490705,0.06,201.43,201.42,25.09483746]
["bitfinex","SOLUSD",1753212491038,0.06,201.43,201.42,25.79483746]
["bitfinex","SOLUSD",1753212491404,0.06,201.43,201.42,17.48468397]
["bitfinex","SOLUSD",1753212491744,0.06,201.43,201.42,25.79483746]
["bitfinex","SOLUSD",1753212491907,0.06,201.43,201.42,30.75958773]
["bitfinex","SOLUSD",1753212492701,0.06,201.43,201.42,25.79483746]
["bitfinex","SOLUSD",1753212493002,0.06,201.43,201.42,8.31015349]
["bitfinex","SOLUSD",1753212493400,0.06,201.43,201.42,25.79483746]
["bitfinex","SOLUSD",1753212494030,0.06,201.43,201.42,30.75958773]
["bitfinex","SOLUSD",1753212494435,0.06,201.43,201.42,30.05958773]
["bitfinex","SOLUSD",1753212494744,0.78,201.43,201.41,8.31015349]
["bitfinex","SOLUSD",1753212494947,0.72,201.42,201.41,8.31015349]
["bitfinex","SOLUSD",1753212495509,0.72,201.42,201.35,29.9007464]
["bitfinex","SOLUSD",1753212495510,0.72,201.42,201.35,16.78468397]
["bitfinex","SOLUSD",1753212495731,26.0,201.39,201.32,0.7]
["bitfinex","SOLUSD",1753212495935,4.96599215,201.37,201.33,8.31015349]
["bitfinex","SOLUSD",1753212496133,26.72,201.36,201.28,5.66816181]
["bitfinex","SOLUSD",1753212496310,26.72,201.36,201.31,8.31015349]
["bitfinex","SOLUSD",1753212496509,0.72,201.35,201.29,8.31015349]
["bitfinex","SOLUSD",1753212496723,26.0,201.31,201.26,0.03]
["bitfinex","SOLUSD",1753212496942,0.72,201.3,201.26,8.34015349]
["bitfinex","SOLUSD",1753212499721,39.95860383,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212500937,31.64845034,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212501149,53.18845034,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212501448,61.49860383,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212502153,48.22,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212502352,61.49860383,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212502646,61.6407654,201.27,201.26,0.03]
["bitfinex","SOLUSD",1753212504063,0.14216157,201.26,201.21,0.03]
["bitfinex","SOLUSD",1753212504264,8.31015349,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753212504427,30.51015349,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753212505569,30.65231506,201.22,201.21,0.03]
["bitfinex","SOLUSD",1753212505859,30.65231506,201.22,201.17,0.03]
["bitfinex","SOLUSD",1753212505860,13.28082651,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212506463,31.65067302,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212506628,39.96082651,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212506959,26.68,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212507750,14.10298808,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212508544,35.62298808,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212509160,39.68957589,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212509950,0.68,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212510154,48.18,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212510372,47.5,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212511076,0.68,201.2,201.17,0.03]
["bitfinex","SOLUSD",1753212511288,0.67,201.22,201.17,8.34015349]
["bitfinex","SOLUSD",1753212511451,21.48,201.19,201.17,0.03]
["bitfinex","SOLUSD",1753212511648,29.79015349,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212511876,30.46015349,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212512054,35.43082651,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212512251,26.0,201.15,201.12,0.1]
["bitfinex","SOLUSD",1753212512455,8.31015349,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212513080,8.99015349,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212513269,0.68,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212513475,29.79015349,201.14,201.12,0.1]
["bitfinex","SOLUSD",1753212513862,30.47015349,201.14,201.12,0.1]
["bitfinex","SOLUSD",1753212514070,21.48,201.14,201.12,0.1]
["bitfinex","SOLUSD",1753212514694,12.42499443,201.21,201.13,8.31015349]
["bitfinex","SOLUSD",1753212514695,4.96993191,201.21,201.13,8.31015349]
["bitfinex","SOLUSD",1753212514870,0.68,201.25,201.2,8.31015349]
["bitfinex","SOLUSD",1753212515048,21.48,201.24,201.21,8.31015349]
["bitfinex","SOLUSD",1753212515377,26.0,201.22,201.21,8.31015349]
["bitfinex","SOLUSD",1753212515673,26.0,201.21,201.19,8.31015349]
["bitfinex","SOLUSD",1753212515869,17.94287028,201.28,201.15,6.5541]
["bitfinex","SOLUSD",1753212515870,4.96869753,201.26,201.2,8.31015349]
["bitfinex","SOLUSD",1753212516172,21.46,201.25,201.22,8.31015349]
["bitfinex","SOLUSD",1753212516662,21.46,201.24,201.22,8.31015349]
["bitfinex","SOLUSD",1753212517665,16.78468397,201.34,201.23,9.00015349]
["bitfinex","SOLUSD",1753212517876,8.31015349,201.3,201.24,8.31015349]
["bitfinex","SOLUSD",1753212518192,26.0,201.27,201.24,8.31015349]
["bitfinex","SOLUSD",1753212518365,21.46,201.26,201.24,8.31015349]
["bitfinex","SOLUSD",1753212518565,21.46,201.26,201.23,0.69]
["bitfinex","SOLUSD",1753212518782,21.46,201.26,201.21,8.31015349]
["bitfinex","SOLUSD",1753212518983,29.77015349,201.26,201.18,0.69]
["bitfinex","SOLUSD",1753212519193,30.45015349,201.26,201.19,8.31015349]
["bitfinex","SOLUSD",1753212519562,30.45015349,201.26,201.2,8.31015349]
["bitfinex","SOLUSD",1753212520169,26.0,201.23,201.18,9.00015349]
["bitfinex","SOLUSD",1753212520375,21.46,201.22,201.18,0.69]
["bitfinex","SOLUSD",1753212520866,21.46,201.22,201.18,9.00015349]
["bitfinex","SOLUSD",1753212521468,21.46,201.22,201.18,0.69]
["bitfinex","SOLUSD",1753212521884,21.46,201.22,201.16,21.7558169]
["bitfinex","SOLUSD",1753212521885,29.77015349,201.22,201.16,8.31015349]
["bitfinex","SOLUSD",1753212522240,29.77015349,201.22,201.15,6.5541]
["bitfinex","SOLUSD",1753212522241,8.31015349,201.2,201.15,6.5541]
["bitfinex","SOLUSD",1753212522364,8.31015349,201.18,201.13,0.69]
["bitfinex","SOLUSD",1753212522689,21.48,201.17,201.13,13.97201375]
["bitfinex","SOLUSD",1753212523073,21.48,201.17,201.13,9.00015349]
["bitfinex","SOLUSD",1753212523253,34.31015349,201.2,201.14,8.31015349]
["bitfinex","SOLUSD",1753212523555,21.46,201.21,201.19,8.31015349]
["bitfinex","SOLUSD",1753212523975,21.46,201.21,201.19,0.69]
["bitfinex","SOLUSD",1753212524370,21.46,201.21,201.19,13.9705708]
["bitfinex","SOLUSD",1753212524576,21.46,201.21,201.15,4.97137604]
["bitfinex","SOLUSD",1753212524780,27.10998064,201.21,201.16,9.00015349]
["bitfinex","SOLUSD",1753212524997,35.42013413,201.21,201.15,8.31015349]
["bitfinex","SOLUSD",1753212525168,21.46,201.21,201.18,0.69]
["bitfinex","SOLUSD",1753212525366,21.46,201.21,201.18,9.00015349]
["bitfinex","SOLUSD",1753212525600,21.46,201.21,201.16,9.00015349]
["bitfinex","SOLUSD",1753212527216,21.46,201.21,201.17,8.31015349]
["bitfinex","SOLUSD",1753212528614,21.46,201.21,201.18,8.31015349]
["bitfinex","SOLUSD",1753212528781,21.46,201.21,201.2,8.31015349]
["bitfinex","SOLUSD",1753212529606,21.46,201.21,201.19,8.31015349]
["bitfinex","SOLUSD",1753212530121,21.46,201.21,201.2,8.31015349]
["bitfinex","SOLUSD",1753212530325,21.46,201.21,201.2,8.99015349]
["bitfinex","SOLUSD",1753212530819,8.37015349,201.26,201.2,13.96033241]
["bitfinex","SOLUSD",1753212530820,0.06,201.26,201.2,13.96033241]
["bitfinex","SOLUSD",1753212530988,21.44,201.24,201.2,8.31015349]
["bitfinex","SOLUSD",1753212531191,21.44,201.24,201.21,0.68]
["bitfinex","SOLUSD",1753212531388,21.44,201.24,201.21,8.99015349]
["bitfinex","SOLUSD",1753212531791,0.06,201.26,201.23,8.31015349]
["bitfinex","SOLUSD",1753212532100,0.06,201.26,201.25,8.31015349]
["bitfinex","SOLUSD",1753212532403,0.06,201.26,201.25,13.27909758]
["bitfinex","SOLUSD",1753212532710,0.06,201.26,201.25,13.95909758]
["bitfinex","SOLUSD",1753212533904,0.06,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1753212534110,26.06,201.26,201.2,0.68]
["bitfinex","SOLUSD",1753212534410,34.69915359,201.25,201.2,0.68]
["bitfinex","SOLUSD",1753212534709,34.69915359,201.25,201.19,8.31015349]
["bitfinex","SOLUSD",1753212534912,26.0,201.21,201.16,0.68]
["bitfinex","SOLUSD",1753212535114,47.4,201.21,201.16,8.99015349]
["bitfinex","SOLUSD",1753212535315,47.4,201.21,201.16,8.31015349]
["bitfinex","SOLUSD",1753212535492,47.4,201.21,201.17,0.68]
["bitfinex","SOLUSD",1753212536088,47.4,201.21,201.15,25.09483746]
["bitfinex","SOLUSD",1753212536089,55.71015349,201.21,201.15,16.78468397]
["bitfinex","SOLUSD",1753212536289,55.71015349,201.21,201.13,8.99015349]
["bitfinex","SOLUSD",1753212536290,8.31015349,201.19,201.13,8.99015349]
["bitfinex","SOLUSD",1753212536490,13.28075432,201.19,201.13,13.96205566]
["bitfinex","SOLUSD",1753212536688,13.28075432,201.19,201.13,13.96200551]
["bitfinex","SOLUSD",1753212537425,13.28075432,201.19,201.13,8.99015349]
["bitfinex","SOLUSD",1753212537909,13.28075432,201.19,201.13,13.96199316]
["bitfinex","SOLUSD",1753212540302,13.95035237,201.2,201.14,8.31015349]
["bitfinex","SOLUSD",1753212540898,4.97019888,201.2,201.15,8.99015349]
["bitfinex","SOLUSD",1753212541106,4.97019888,201.2,201.16,0.68]
["bitfinex","SOLUSD",1753212542599,60.68013307,201.21,201.16,0.68]
["bitfinex","SOLUSD",1753212542994,1.6251,201.26,201.15,8.31015349]
["bitfinex","SOLUSD",1753212542995,1.6251,201.26,201.17,0.68]
["bitfinex","SOLUSD",1753212543222,0.06,201.26,201.22,8.31015349]
["bitfinex","SOLUSD",1753212543424,21.44,201.26,201.23,8.99015349]
["bitfinex","SOLUSD",1753212543939,21.44,201.26,201.24,0.68]
["bitfinex","SOLUSD",1753212547321,21.44,201.26,201.22,8.31015349]
["bitfinex","SOLUSD",1753212547629,21.44,201.26,201.22,8.99015349]
["bitfinex","SOLUSD",1753212547927,21.44,201.26,201.23,8.31015349]
["bitfinex","SOLUSD",1753212549625,21.44,201.26,201.22,5.64967941]
["bitfinex","SOLUSD",1753212549825,21.44,201.26,201.23,8.31015349]
["bitfinex","SOLUSD",1753212551018,21.44,201.26,201.2,16.78468397]
["bitfinex","SOLUSD",1753212551019,26.40873125,201.26,201.2,16.78468397]
["bitfinex","SOLUSD",1753212551323,0.67,201.25,201.2,8.31015349]
["bitfinex","SOLUSD",1753212552322,5.63902478,201.25,201.2,8.99015349]
["bitfinex","SOLUSD",1753212553939,26.40871341,201.26,201.21,8.99015349]
["bitfinex","SOLUSD",1753212554301,21.44,201.26,201.22,8.99015349]
["bitfinex","SOLUSD",1753212555438,21.44,201.26,201.25,25.09483746]
["bitfinex","SOLUSD",1753212555439,0.06,201.26,201.25,25.09483746]
["bitfinex","SOLUSD",1753212555803,0.06,201.26,201.25,25.77483746]
["bitfinex","SOLUSD",1753212556022,0.06,201.26,201.25,30.74378155]
["bitfinex","SOLUSD",1753212558947,0.06,201.26,201.25,8.99015349]
["bitfinex","SOLUSD",1753212559730,0.06,201.26,201.25,0.68]
["bitfinex","SOLUSD",1753212559951,0.06,201.26,201.25,8.99015349]
["bitfinex","SOLUSD",1753212561565,0.06,201.26,201.21,2.3119]
["bitfinex","SOLUSD",1753212561734,0.68,201.25,201.2,8.31015349]
["bitfinex","SOLUSD",1753212561928,0.68,201.25,201.18,7.2779]
["bitfinex","SOLUSD",1753212561929,0.06,201.26,201.22,8.31015349]
["bitfinex","SOLUSD",1753212562353,0.68,201.25,201.21,8.31015349]
["bitfinex","SOLUSD",1753212563051,0.68,201.24,201.2,8.31015349]
["bitfinex","SOLUSD",1753212564059,0.68,201.24,201.21,8.31015349]
["bitfinex","SOLUSD",1753212564353,4.96896755,201.25,201.21,8.31015349]
["bitfinex","SOLUSD",1753212564852,0.68,201.24,201.17,30.97092011]
["bitfinex","SOLUSD",1753212565052,0.68,201.24,201.2,8.31015349]
["bitfinex","SOLUSD",1753212565850,0.68,201.23,201.2,8.31015349]
["bitfinex","SOLUSD",1753212566044,5.64896755,201.25,201.2,8.31015349]
["bitfinex","SOLUSD",1753212566244,0.68,201.24,201.21,8.31015349]
["bitfinex","SOLUSD",1753212568244,5.64922114,201.24,201.2,8.31015349]
["bitfinex","SOLUSD",1753212568444,0.68,201.24,201.21,8.31015349]
["bitfinex","SOLUSD",1753212571170,0.68,201.24,201.21,5.18489396]
["bitfinex","SOLUSD",1753212571747,0.74,201.26,201.21,5.18489396]
["bitfinex","SOLUSD",1753212571953,0.74,201.26,201.24,5.18489396]
["bitfinex","SOLUSD",1753212571954,0.06,201.26,201.24,5.18489396]
["bitfinex","SOLUSD",1753212572467,0.06,201.26,201.23,5.18489396]
["bitfinex","SOLUSD",1753212572962,0.06,201.26,201.24,5.85489396]
["bitfinex","SOLUSD",1753212573960,0.06,201.26,201.25,5.18489396]
["bitfinex","SOLUSD",1753212574143,0.06,201.26,201.25,22.63957793]
["bitfinex","SOLUSD",1753212574942,0.06,201.31,201.25,22.63957793]
["bitfinex","SOLUSD",1753212575152,0.06,201.31,201.3,27.15447189]
["bitfinex","SOLUSD",1753212575336,0.06,201.31,201.3,27.65124287]
["bitfinex","SOLUSD",1753212575556,0.06,201.31,201.3,28.46340444]
["bitfinex","SOLUSD",1753212575796,0.06,201.35,201.31,16.78468397]
["bitfinex","SOLUSD",1753212576070,21.42,201.39,201.31,16.78468397]
["bitfinex","SOLUSD",1753212576071,0.06,201.39,201.34,21.96957793]
["bitfinex","SOLUSD",1753212576266,0.06,201.39,201.38,5.18489396]
["bitfinex","SOLUSD",1753212576584,0.06,201.39,201.38,8.88040453]
["bitfinex","SOLUSD",1753212577061,0.06,201.39,201.38,8.21040453]
["bitfinex","SOLUSD",1753212577368,0.06,201.39,201.38,11.3033218]
["bitfinex","SOLUSD",1753212577941,0.06,201.39,201.38,33.72374218]
["bitfinex","SOLUSD",1753212578159,0.06,201.39,201.38,16.93905821]
["bitfinex","SOLUSD",1753212579442,0.06,201.39,201.38,11.3033218]
["bitfinex","SOLUSD",1753212581169,0.06,201.39,201.38,16.93905821]
["bitfinex","SOLUSD",1753212581352,0.06,201.39,201.38,34.22031582]
["bitfinex","SOLUSD",1753212582309,0.06,201.39,201.38,33.72374218]
["bitfinex","SOLUSD",1753212583267,0.06,201.39,201.38,11.3033218]
["bitfinex","SOLUSD",1753212583462,0.06,201.39,201.38,11.9733218]
["bitfinex","SOLUSD",1753212583859,0.06,201.39,201.38,3.69330784]
["bitfinex","SOLUSD",1753212584055,0.06,201.39,201.38,11.9733218]
["bitfinex","SOLUSD",1753212584880,0.06,201.39,201.38,11.3033218]
["bitfinex","SOLUSD",1753212585564,0.06,201.39,201.38,11.29520046]
["bitfinex","SOLUSD",1753212586170,0.06,201.39,201.38,11.29514021]
["bitfinex","SOLUSD",1753212586390,0.06,201.39,201.38,16.93087662]
["bitfinex","SOLUSD",1753212586571,0.06,201.39,201.38,34.21213423]
["bitfinex","SOLUSD",1753212586766,0.06,201.39,201.38,34.3542958]
["bitfinex","SOLUSD",1753212589582,0.2,201.42,201.41,42.78468397]
["bitfinex","SOLUSD",1753212589811,0.2,201.42,201.41,76.15848542]
["bitfinex","SOLUSD",1753212589976,0.2,201.42,201.41,76.82848542]
["bitfinex","SOLUSD",1753212590689,0.2,201.42,201.41,82.04215241]
["bitfinex","SOLUSD",1753212591700,0.2,201.42,201.41,90.11395241]
["bitfinex","SOLUSD",1753212592667,1e-08,201.42,201.41,90.11395241]
["bitfinex","SOLUSD",1753212592867,0.06,201.43,201.42,16.92684554]
["bitfinex","SOLUSD",1753212593080,0.06,201.45,201.44,26.0]
["bitfinex","SOLUSD",1753212593281,0.2,201.5,201.45,16.92684554]
["bitfinex","SOLUSD",1753212593472,0.2,201.5,201.46,28.57620063]
["bitfinex","SOLUSD",1753212593777,1e-08,201.47,201.46,42.21074918]
["bitfinex","SOLUSD",1753212593978,1e-08,201.47,201.46,64.28074918]
["bitfinex","SOLUSD",1753212594278,1e-08,201.51,201.5,16.78468397]
["bitfinex","SOLUSD",1753212594595,0.2,201.55,201.54,16.78468397]
["bitfinex","SOLUSD",1753212594791,0.2,201.55,201.54,49.46427381]
["bitfinex","SOLUSD",1753212595095,0.2,201.55,201.54,50.13427381]
["bitfinex","SOLUSD",1753212595683,0.2,201.55,201.54,55.09606799]
["bitfinex","SOLUSD",1753212596492,0.2,201.55,201.54,2.99957588]
["bitfinex","SOLUSD",1753212596793,0.2,201.55,201.54,11.27958984]
["bitfinex","SOLUSD",1753212597515,0.2,201.63,201.58,42.78468397]
["bitfinex","SOLUSD",1753212597798,11.39507049,201.75,201.63,16.78468397]
["bitfinex","SOLUSD",1753212597999,0.7,201.73,201.71,8.28001396]
["bitfinex","SOLUSD",1753212598587,11.39507049,201.75,201.71,8.28001396]
["bitfinex","SOLUSD",1753212598588,0.7,201.72,201.71,8.28001396]
["bitfinex","SOLUSD",1753212599581,0.7,201.72,201.64,38.16468397]
["bitfinex","SOLUSD",1753212599582,5.65737298,201.72,201.68,8.28001396]
["bitfinex","SOLUSD",1753212599894,6.4382,201.75,201.64,21.38]
["bitfinex","SOLUSD",1753212599895,0.7,201.71,201.7,8.28001396]
["bitfinex","SOLUSD",1753212600095,0.7,201.73,201.7,8.28001396]
["bitfinex","SOLUSD",1753212600306,1.6228,201.77,201.72,8.28001396]
["bitfinex","SOLUSD",1753212600472,35.90281396,201.77,201.66,26.67]
["bitfinex","SOLUSD",1753212600677,35.90281396,201.77,201.71,8.28001396]
["bitfinex","SOLUSD",1753212600882,26.0,201.71,201.61,0.67]
["bitfinex","SOLUSD",1753212601171,26.0,201.71,201.63,8.28001396]
["bitfinex","SOLUSD",1753212601172,8.28001396,201.69,201.63,8.28001396]
["bitfinex","SOLUSD",1753212601379,0.7,201.68,201.65,8.28001396]
["bitfinex","SOLUSD",1753212601612,0.7,201.68,201.59,21.74524749]
["bitfinex","SOLUSD",1753212601613,0.7,201.68,201.66,8.28001396]
["bitfinex","SOLUSD",1753212602069,8.28001396,201.67,201.65,0.24837426]
["bitfinex","SOLUSD",1753212602269,26.0,201.63,201.52,0.67]
["bitfinex","SOLUSD",1753212602466,34.28001396,201.63,201.57,8.28001396]
["bitfinex","SOLUSD",1753212602668,8.28001396,201.61,201.48,6.8953]
["bitfinex","SOLUSD",1753212602875,13.24082356,201.58,201.49,2.97874804]
["bitfinex","SOLUSD",1753212603088,8.28001396,201.56,201.5,11.258762]
["bitfinex","SOLUSD",1753212603283,8.28001396,201.54,201.45,0.67]
["bitfinex","SOLUSD",1753212603485,0.7,201.53,201.46,2.98144691]
["bitfinex","SOLUSD",1753212603691,8.28001396,201.51,201.45,8.28001396]
["bitfinex","SOLUSD",1753212603974,8.28001396,201.49,201.39,0.67]
["bitfinex","SOLUSD",1753212604168,0.14216157,201.53,201.34,12.41673702]
["bitfinex","SOLUSD",1753212604169,8.28001396,201.47,201.36,0.67]
["bitfinex","SOLUSD",1753212604394,0.7,201.46,201.4,8.28001396]
["bitfinex","SOLUSD",1753212604570,8.28001396,201.45,201.36,0.67]
["bitfinex","SOLUSD",1753212604770,8.28001396,201.45,201.32,0.67]
["bitfinex","SOLUSD",1753212604771,8.28001396,201.41,201.32,0.67]
["bitfinex","SOLUSD",1753212604994,13.94525725,201.4,201.31,2.58760412]
["bitfinex","SOLUSD",1753212605198,8.28001396,201.38,201.32,8.28001396]
["bitfinex","SOLUSD",1753212605698,0.7,201.39,201.33,8.28001396]
["bitfinex","SOLUSD",1753212605699,0.7,201.37,201.33,8.28001396]
["bitfinex","SOLUSD",1753212605995,21.48216157,201.45,201.36,8.28001396]
["bitfinex","SOLUSD",1753212605996,4.96450379,201.43,201.36,8.28001396]
["bitfinex","SOLUSD",1753212606200,4.96450379,201.43,201.37,8.28001396]
["bitfinex","SOLUSD",1753212606201,0.7,201.42,201.37,8.28001396]
["bitfinex","SOLUSD",1753212606373,0.7,201.42,201.38,8.28001396]
["bitfinex","SOLUSD",1753212606568,0.7,201.42,201.39,8.28001396]
["bitfinex","SOLUSD",1753212606776,0.7,201.44,201.4,8.28001396]
["bitfinex","SOLUSD",1753212606973,0.7,201.43,201.4,8.28001396]
["bitfinex","SOLUSD",1753212607402,0.7,201.42,201.34,17.45468397]
["bitfinex","SOLUSD",1753212607692,8.28001396,201.39,201.32,8.28001396]
["bitfinex","SOLUSD",1753212608079,0.7,201.38,201.32,8.28001396]
["bitfinex","SOLUSD",1753212608397,0.7,201.38,201.31,16.78468397]
["bitfinex","SOLUSD",1753212608608,34.28001396,201.4,201.31,16.78468397]
["bitfinex","SOLUSD",1753212608609,34.28001396,201.4,201.31,0.67]
["bitfinex","SOLUSD",1753212608796,0.7,201.39,201.31,0.67]
["bitfinex","SOLUSD",1753212608998,8.98001396,201.39,201.33,8.28001396]
["bitfinex","SOLUSD",1753212609194,4.96573641,201.38,201.33,8.28001396]
["bitfinex","SOLUSD",1753212609502,26.0,201.4,201.34,8.28001396]
["bitfinex","SOLUSD",1753212609503,0.7,201.37,201.34,8.28001396]
["bitfinex","SOLUSD",1753212611183,0.7,201.37,201.34,12.5009851]
["bitfinex","SOLUSD",1753212611480,12.5009851,201.37,201.27,26.0]
["bitfinex","SOLUSD",1753212611681,0.7,201.36,201.3,12.5009851]
["bitfinex","SOLUSD",1753212611884,13.2009851,201.36,201.3,12.5009851]
["bitfinex","SOLUSD",1753212612476,13.2009851,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753212612687,33.8409851,201.37,201.31,0.03]
["bitfinex","SOLUSD",1753212612892,17.46770805,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753212613286,12.5009851,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212613598,12.64314667,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212613905,13.34314667,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212614281,60.5609851,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212614993,65.52820147,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212615708,47.36,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212616404,21.36,201.32,201.31,29.98566907]
["bitfinex","SOLUSD",1753212616604,21.36,201.37,201.32,16.78468397]
["bitfinex","SOLUSD",1753212616813,21.36,201.37,201.36,12.5009851]
["bitfinex","SOLUSD",1753212618506,21.36,201.37,201.35,12.5009851]
["bitfinex","SOLUSD",1753212619391,21.36,201.37,201.33,12.5009851]
["bitfinex","SOLUSD",1753212619591,13.1509851,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753212620103,13.1509851,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753212620482,0.65,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753212620684,13.1509851,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753212620888,0.65,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753212621312,5.6169842,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753212622110,21.36,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212622983,26.32721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212623188,26.97721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212624110,21.36,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212624323,26.32721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212624826,39.47820147,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212625318,26.97721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212625705,39.47820147,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212626425,26.97721637,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212627212,0.65,201.36,201.31,0.03]
["bitfinex","SOLUSD",1753212627427,21.34,201.35,201.31,12.5309851]
["bitfinex","SOLUSD",1753212627932,21.34,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753212628106,21.99,201.35,201.31,0.03]
["bitfinex","SOLUSD",1753212628431,4.96672295,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753212630111,5.61672295,201.34,201.31,0.03]
["bitfinex","SOLUSD",1753212630510,13.1509851,201.33,201.31,0.03]
["bitfinex","SOLUSD",1753212630709,12.64314667,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212630919,13.29314667,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212631227,21.34,201.32,201.31,8.31692208]
["bitfinex","SOLUSD",1753212631529,21.34,201.32,201.31,9.00692208]
["bitfinex","SOLUSD",1753212631734,8.93692208,201.39,201.31,0.72]
["bitfinex","SOLUSD",1753212631735,4.96574749,201.38,201.31,0.72]
["bitfinex","SOLUSD",1753212631932,0.65,201.39,201.31,0.72]
["bitfinex","SOLUSD",1753212631933,21.34,201.37,201.31,0.72]
["bitfinex","SOLUSD",1753212632118,21.34,201.37,201.36,8.28692208]
["bitfinex","SOLUSD",1753212632332,21.34,201.37,201.35,8.28692208]
["bitfinex","SOLUSD",1753212632717,26.30603941,201.37,201.34,8.28692208]
["bitfinex","SOLUSD",1753212632923,21.34,201.37,201.36,8.28692208]
["bitfinex","SOLUSD",1753212633322,21.34,201.37,201.36,8.97692208]
["bitfinex","SOLUSD",1753212633930,26.3050372,201.41,201.36,8.97692208]
["bitfinex","SOLUSD",1753212634143,26.3050372,201.41,201.38,8.28692208]
["bitfinex","SOLUSD",1753212635509,26.9550372,201.41,201.37,8.28692208]
["bitfinex","SOLUSD",1753212635714,26.3050372,201.41,201.36,8.28692208]
["bitfinex","SOLUSD",1753212635931,8.28692208,201.39,201.31,0.03]
["bitfinex","SOLUSD",1753212636242,8.28692208,201.32,201.31,0.03]
["bitfinex","SOLUSD",1753212636531,29.86908365,201.32,201.22,8.60484138]
["bitfinex","SOLUSD",1753212636739,8.28692208,201.27,201.22,0.3179193]
["bitfinex","SOLUSD",1753212636908,29.72692208,201.27,201.22,0.3179193]
["bitfinex","SOLUSD",1753212637108,35.34537242,201.27,201.22,0.3179193]
["bitfinex","SOLUSD",1753212637920,27.05845034,201.27,201.22,0.3179193]
["bitfinex","SOLUSD",1753212638139,35.34537242,201.27,201.22,0.3179193]
["bitfinex","SOLUSD",1753212638317,39.46046898,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753212638726,56.24515295,201.27,201.26,1e-08]
["bitfinex","SOLUSD",1753212639317,0.14216157,201.23,201.17,0.03]
["bitfinex","SOLUSD",1753212639521,8.28692208,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212639819,30.37692208,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212640247,30.51908365,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212640610,33.05200521,201.18,201.17,0.03]
["bitfinex","SOLUSD",1753212640815,33.05200521,201.18,201.16,0.03]
["bitfinex","SOLUSD",1753212640816,16.92684554,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212641017,25.86376762,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212641321,35.08641686,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212642027,21.46,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212642441,38.96957132,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212642640,39.76173289,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212643439,34.79081278,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212643737,22.25216157,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212643948,22.11,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212644118,13.18865121,201.2,201.16,0.03]
["bitfinex","SOLUSD",1753212644319,21.46,201.19,201.16,12.56865121]
["bitfinex","SOLUSD",1753212644530,21.46,201.19,201.17,12.53865121]
["bitfinex","SOLUSD",1753212645255,21.46,201.19,201.18,12.53865121]
["bitfinex","SOLUSD",1753212645918,21.46,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212646118,21.46,201.19,201.16,12.56865121]
["bitfinex","SOLUSD",1753212646732,21.46,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212646956,39.61911576,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212647651,0.67,201.18,201.16,0.03]
["bitfinex","SOLUSD",1753212647860,38.96911576,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212648538,39.63911576,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212649129,38.96911576,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212649821,22.13,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212650147,27.1004697,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212650664,26.4304697,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212650871,12.68081278,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212651336,4.9704697,201.19,201.16,0.03]
["bitfinex","SOLUSD",1753212651537,21.42,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212652557,26.39092011,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212652761,65.74173289,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212655263,26.0,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212655424,65.57957132,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212655630,65.72173289,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212656737,0.81216157,201.21,201.16,0.03]
["bitfinex","SOLUSD",1753212656952,26.0,201.18,201.16,13.23865121]
["bitfinex","SOLUSD",1753212657127,21.4,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212658627,27.04092011,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212658850,26.37092011,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212659430,39.72173289,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212660527,33.93865121,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212660755,38.90957132,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212661067,39.72173289,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753212661290,12.53865121,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212661470,33.91865121,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212661673,21.38,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212662053,38.53865121,201.16,201.12,0.1]
["bitfinex","SOLUSD",1753212662258,26.35157613,201.15,201.12,0.1]
["bitfinex","SOLUSD",1753212663251,21.38,201.14,201.12,0.1]
["bitfinex","SOLUSD",1753212664575,8.30431122,201.2,201.13,8.30431122]
["bitfinex","SOLUSD",1753212664749,34.30431122,201.18,201.12,8.40431122]
["bitfinex","SOLUSD",1753212665151,8.30431122,201.18,201.12,8.40431122]
["bitfinex","SOLUSD",1753212665546,26.0,201.18,201.13,8.30431122]
["bitfinex","SOLUSD",1753212665952,26.0,201.18,201.12,0.1]
["bitfinex","SOLUSD",1753212665953,26.0,201.15,201.12,0.1]
["bitfinex","SOLUSD",1753212666158,21.38,201.14,201.12,0.1]
["bitfinex","SOLUSD",1753212666681,4.97190871,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212670467,14.0883815,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212672452,26.35190871,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212674365,35.4683815,201.13,201.12,0.1]
["bitfinex","SOLUSD",1753212674954,26.0,201.11,201.1,0.2]
["bitfinex","SOLUSD",1753212675273,0.14216157,201.1,201.08,0.03]
["bitfinex","SOLUSD",1753212675448,30.35431122,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753212676485,35.32720892,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753212677887,35.46937049,201.09,201.08,0.03]
["bitfinex","SOLUSD",1753212678187,35.46937049,201.09,201.07,0.03]
["bitfinex","SOLUSD",1753212678371,0.14216157,201.05,200.97,8.59258869]
["bitfinex","SOLUSD",1753212678573,35.33844572,201.04,200.97,8.59258869]
["bitfinex","SOLUSD",1753212679456,34.65844572,201.04,201.0,0.72]
["bitfinex","SOLUSD",1753212679771,21.38,201.04,201.0,9.02431122]
["bitfinex","SOLUSD",1753212679961,21.38,201.04,201.01,8.30431122]
["bitfinex","SOLUSD",1753212680358,0.74,201.16,201.03,9.05431122]
["bitfinex","SOLUSD",1753212680554,4.97190871,201.13,201.08,8.30431122]
["bitfinex","SOLUSD",1753212680762,4.97178411,201.14,201.1,8.30431122]
["bitfinex","SOLUSD",1753212680975,0.74,201.16,201.13,8.30431122]
["bitfinex","SOLUSD",1753212680976,0.06,201.16,201.13,8.30431122]
["bitfinex","SOLUSD",1753212681181,21.38,201.15,201.14,8.30431122]
["bitfinex","SOLUSD",1753212681391,21.38,201.15,201.11,0.72]
["bitfinex","SOLUSD",1753212681587,29.68431122,201.15,201.07,6.055]
["bitfinex","SOLUSD",1753212681910,8.30431122,201.1,201.07,0.72]
["bitfinex","SOLUSD",1753212682100,29.68431122,201.09,201.04,0.72]
["bitfinex","SOLUSD",1753212682663,8.30431122,201.06,201.03,0.03]
["bitfinex","SOLUSD",1753212682970,21.38,201.05,201.03,0.03]
["bitfinex","SOLUSD",1753212684472,26.3541345,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753212684700,35.48060729,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753212685275,26.0,201.01,200.98,0.03]
["bitfinex","SOLUSD",1753212685475,21.38,201.0,200.98,0.03]
["bitfinex","SOLUSD",1753212685677,29.68431122,201.0,200.98,0.03]
["bitfinex","SOLUSD",1753212686019,29.68431122,201.0,200.91,0.2]
["bitfinex","SOLUSD",1753212686020,0.14216157,200.94,200.91,0.2]
["bitfinex","SOLUSD",1753212686307,8.30431122,200.92,200.91,0.2]
["bitfinex","SOLUSD",1753212686613,8.30431122,200.92,200.75,29.83]
["bitfinex","SOLUSD",1753212686614,0.14216157,200.83,200.68,0.72]
["bitfinex","SOLUSD",1753212686912,8.30431122,200.75,200.68,0.72]
["bitfinex","SOLUSD",1753212687096,30.42431122,200.75,200.68,0.72]
["bitfinex","SOLUSD",1753212687485,24.77893529,200.89,200.68,0.72]
["bitfinex","SOLUSD",1753212687486,26.68,200.82,200.71,8.30431122]
["bitfinex","SOLUSD",1753212687679,26.68,200.82,200.68,5.70298667]
["bitfinex","SOLUSD",1753212687680,0.14216157,200.78,200.72,0.72]
["bitfinex","SOLUSD",1753212687921,26.0,200.74,200.69,0.72]
["bitfinex","SOLUSD",1753212688086,8.30431122,200.73,200.65,1.6611]
["bitfinex","SOLUSD",1753212688273,29.76431122,200.72,200.66,9.02431122]
["bitfinex","SOLUSD",1753212688472,8.30431122,200.69,200.66,0.72]
["bitfinex","SOLUSD",1753212688776,21.54,200.68,200.66,0.72]
["bitfinex","SOLUSD",1753212688975,0.68,200.76,200.67,9.02431122]
["bitfinex","SOLUSD",1753212689177,26.0,200.79,200.68,0.72]
["bitfinex","SOLUSD",1753212689394,12.57825033,200.76,200.7,12.57825033]
["bitfinex","SOLUSD",1753212689598,12.57825033,200.74,200.68,13.29825033]
["bitfinex","SOLUSD",1753212689790,21.58,200.73,200.7,12.57825033]
["bitfinex","SOLUSD",1753212689997,21.58,200.72,200.7,0.72]
["bitfinex","SOLUSD",1753212690180,21.58,200.72,200.66,0.72]
["bitfinex","SOLUSD",1753212690373,34.15825033,200.72,200.66,13.29825033]
["bitfinex","SOLUSD",1753212690580,12.7204119,200.7,200.64,13.29825033]
["bitfinex","SOLUSD",1753212690924,12.7204119,200.65,200.61,0.03]
["bitfinex","SOLUSD",1753212691130,12.57825033,200.62,200.61,0.03]
["bitfinex","SOLUSD",1753212691284,12.57825033,200.62,200.49,6.4164]
["bitfinex","SOLUSD",1753212691285,10.0,200.55,200.49,12.57825033]
["bitfinex","SOLUSD",1753212691475,10.0,200.51,200.47,0.72]
["bitfinex","SOLUSD",1753212691814,21.66,200.54,200.44,4.98902414]
["bitfinex","SOLUSD",1753212691815,10.0,200.53,200.48,0.72]
["bitfinex","SOLUSD",1753212692008,10.0,200.53,200.49,12.57825033]
["bitfinex","SOLUSD",1753212692309,10.0,200.53,200.48,0.72]
["bitfinex","SOLUSD",1753212692310,10.0,200.49,200.48,0.72]
["bitfinex","SOLUSD",1753212692611,10.0,200.51,200.48,18.28616748]
["bitfinex","SOLUSD",1753212692907,10.0,200.51,200.49,0.72]
["bitfinex","SOLUSD",1753212693085,31.66,200.53,200.5,13.29825033]
["bitfinex","SOLUSD",1753212693291,0.68,200.61,200.52,12.57825033]
["bitfinex","SOLUSD",1753212693292,10.0,200.55,200.52,12.57825033]
["bitfinex","SOLUSD",1753212693488,10.0,200.57,200.54,12.57825033]
["bitfinex","SOLUSD",1753212693690,10.0,200.57,200.56,12.57825033]
["bitfinex","SOLUSD",1753212693998,25.75278274,200.74,200.56,12.57825033]
["bitfinex","SOLUSD",1753212693999,21.68,200.61,200.56,0.72]
["bitfinex","SOLUSD",1753212694185,21.68,200.61,200.57,0.72]
["bitfinex","SOLUSD",1753212694384,21.68,200.61,200.54,26.0]
["bitfinex","SOLUSD",1753212694385,21.68,200.61,200.59,12.57825033]
["bitfinex","SOLUSD",1753212694586,10.0,200.6,200.59,12.57825033]
["bitfinex","SOLUSD",1753212694792,10.0,200.6,200.54,26.0]
["bitfinex","SOLUSD",1753212694793,21.68,200.61,200.6,0.72]
["bitfinex","SOLUSD",1753212695110,10.0,200.64,200.6,0.72]
["bitfinex","SOLUSD",1753212695310,10.0,200.64,200.55,34.23628766]
["bitfinex","SOLUSD",1753212695311,10.0,200.64,200.61,13.29825033]
["bitfinex","SOLUSD",1753212695491,10.0,200.61,200.59,12.57825033]
["bitfinex","SOLUSD",1753212695808,10.0,200.61,200.6,0.72]
["bitfinex","SOLUSD",1753212695995,10.0,200.61,200.6,13.29825033]
["bitfinex","SOLUSD",1753212696209,10.0,200.63,200.6,13.29825033]
["bitfinex","SOLUSD",1753212696387,10.0,200.61,200.55,17.45160369]
["bitfinex","SOLUSD",1753212696594,10.0,200.61,200.6,12.57825033]
["bitfinex","SOLUSD",1753212696895,10.0,200.61,200.59,12.57825033]
["bitfinex","SOLUSD",1753212697091,10.0,200.63,200.6,12.57825033]
["bitfinex","SOLUSD",1753212697297,21.68,200.65,200.6,13.29825033]
["bitfinex","SOLUSD",1753212697298,10.0,200.61,200.6,13.29825033]
["bitfinex","SOLUSD",1753212697500,10.0,200.63,200.6,13.29825033]
["bitfinex","SOLUSD",1753212697727,10.0,200.63,200.61,12.57825033]
["bitfinex","SOLUSD",1753212697880,10.0,200.63,200.62,12.57825033]
["bitfinex","SOLUSD",1753212698086,10.0,200.63,200.62,13.29825033]
["bitfinex","SOLUSD",1753212698309,31.68,200.65,200.62,13.29825033]
["bitfinex","SOLUSD",1753212698497,31.68,200.65,200.56,24.03313681]
["bitfinex","SOLUSD",1753212698498,10.0,200.65,200.64,12.57825033]
["bitfinex","SOLUSD",1753212698714,10.0,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1753212698911,10.0,200.67,200.66,13.29825033]
["bitfinex","SOLUSD",1753212699286,10.0,200.67,200.64,12.57825033]
["bitfinex","SOLUSD",1753212699493,10.0,200.65,200.59,0.72]
["bitfinex","SOLUSD",1753212699730,10.0,200.63,200.61,12.57825033]
["bitfinex","SOLUSD",1753212700697,10.0,200.63,200.59,5.705095]
["bitfinex","SOLUSD",1753212700899,10.0,200.63,200.57,4.98565114]
["bitfinex","SOLUSD",1753212701110,10.0,200.59,200.57,4.98565114]
["bitfinex","SOLUSD",1753212701303,10.0,200.59,200.58,12.57825033]
["bitfinex","SOLUSD",1753212701993,10.0,200.57,200.52,0.72]
["bitfinex","SOLUSD",1753212702194,10.0,200.55,200.52,12.57825033]
["bitfinex","SOLUSD",1753212702482,10.0,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1753212702721,12.57825033,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1753212702722,10.0,200.52,200.51,12.57825033]
["bitfinex","SOLUSD",1753212703012,10.0,200.52,200.51,17.06553275]
["bitfinex","SOLUSD",1753212703216,10.0,200.52,200.51,17.56553275]
["bitfinex","SOLUSD",1753212703417,10.0,200.52,200.51,18.28553275]
["bitfinex","SOLUSD",1753212703599,10.0,200.54,200.51,18.28553275]
["bitfinex","SOLUSD",1753212703797,10.0,200.54,200.52,12.57825033]
["bitfinex","SOLUSD",1753212703997,10.0,200.54,200.53,12.57825033]
["bitfinex","SOLUSD",1753212704408,21.72,200.55,200.53,13.29825033]
["bitfinex","SOLUSD",1753212704608,21.72,200.55,200.54,13.29825033]
["bitfinex","SOLUSD",1753212704808,10.0,200.56,200.54,18.28478668]
["bitfinex","SOLUSD",1753212705002,10.0,200.59,200.55,13.29825033]
["bitfinex","SOLUSD",1753212705190,10.0,200.63,200.58,12.57825033]
["bitfinex","SOLUSD",1753212705409,10.0,200.63,200.62,12.57825033]
["bitfinex","SOLUSD",1753212705920,10.0,200.6,200.54,34.23756119]
["bitfinex","SOLUSD",1753212706089,34.27825033,200.66,200.54,34.23756119]
["bitfinex","SOLUSD",1753212706090,10.0,200.63,200.57,0.72]
["bitfinex","SOLUSD",1753212706305,10.0,200.59,200.57,0.72]
["bitfinex","SOLUSD",1753212706735,10.0,200.59,200.58,0.72]
["bitfinex","SOLUSD",1753212707114,10.0,200.62,200.58,18.28379225]
["bitfinex","SOLUSD",1753212707325,10.0,200.62,200.61,12.57825033]
["bitfinex","SOLUSD",1753212707750,10.0,200.62,200.61,13.29825033]
["bitfinex","SOLUSD",1753212707921,10.0,200.64,200.61,13.29825033]
["bitfinex","SOLUSD",1753212708249,10.0,200.64,200.62,12.57825033]
["bitfinex","SOLUSD",1753212708750,10.0,200.64,200.63,13.29825033]
["bitfinex","SOLUSD",1753212708909,21.7,200.66,200.63,13.29825033]
["bitfinex","SOLUSD",1753212709109,21.7,200.66,200.57,16.78468397]
["bitfinex","SOLUSD",1753212709110,21.7,200.66,200.65,12.57825033]
["bitfinex","SOLUSD",1753212709537,21.7,200.66,200.65,13.29825033]
["bitfinex","SOLUSD",1753212709737,10.0,200.69,200.65,13.29825033]
["bitfinex","SOLUSD",1753212710049,10.0,200.69,200.68,12.57825033]
["bitfinex","SOLUSD",1753212710650,10.0,200.67,200.66,0.72]
["bitfinex","SOLUSD",1753212710820,10.0,200.67,200.66,12.57825033]
["bitfinex","SOLUSD",1753212711015,10.0,200.67,200.66,17.5618046]
["bitfinex","SOLUSD",1753212711340,10.0,200.69,200.66,17.5618046]
["bitfinex","SOLUSD",1753212711539,10.0,200.67,200.66,17.5618046]
["bitfinex","SOLUSD",1753212711714,10.0,200.67,200.66,18.2818046]
["bitfinex","SOLUSD",1753212711913,10.0,200.69,200.66,18.2818046]
["bitfinex","SOLUSD",1753212712227,10.0,200.69,200.67,12.57825033]
["bitfinex","SOLUSD",1753212712610,10.0,200.67,200.66,12.57825033]
["bitfinex","SOLUSD",1753212712815,10.0,200.67,200.66,13.29825033]
["bitfinex","SOLUSD",1753212713048,21.68,200.72,200.66,13.29825033]
["bitfinex","SOLUSD",1753212713049,10.0,200.69,200.66,13.29825033]
["bitfinex","SOLUSD",1753212713217,10.0,200.69,200.68,12.57825033]
["bitfinex","SOLUSD",1753212713414,10.0,200.69,200.68,13.29825033]
["bitfinex","SOLUSD",1753212715439,10.0,200.69,200.68,18.28130793]
["bitfinex","SOLUSD",1753212715650,10.0,200.69,200.68,5.7030576]
["bitfinex","SOLUSD",1753212715941,10.0,200.69,200.68,18.28130793]
["bitfinex","SOLUSD",1753212716149,21.68,200.72,200.68,18.28130793]
["bitfinex","SOLUSD",1753212716150,10.0,200.71,200.68,18.28130793]
["bitfinex","SOLUSD",1753212716451,10.0,200.71,200.7,12.57825033]
["bitfinex","SOLUSD",1753212717527,10.0,200.71,200.7,17.56081136]
["bitfinex","SOLUSD",1753212719108,10.0,200.71,200.7,14.03913079]
["bitfinex","SOLUSD",1753212720050,10.06,200.71,200.7,14.03913079]
["bitfinex","SOLUSD",1753212720259,0.06,200.71,200.7,14.03913079]
["bitfinex","SOLUSD",1753212721159,0.06,200.71,200.66,0.72]
["bitfinex","SOLUSD",1753212721310,10.0,200.7,200.67,0.72]
["bitfinex","SOLUSD",1753212721631,10.0,200.7,200.69,8.33656976]
["bitfinex","SOLUSD",1753212721833,0.06,200.78,200.7,16.78468397]
["bitfinex","SOLUSD",1753212722140,0.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212722643,10.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212722847,10.0,200.76,200.72,0.72]
["bitfinex","SOLUSD",1753212723013,10.06,200.78,200.75,8.33656976]
["bitfinex","SOLUSD",1753212723217,10.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212723533,0.06,200.78,200.77,9.05656976]
["bitfinex","SOLUSD",1753212723922,0.06,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1753212724126,0.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212724331,0.06,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1753212724528,0.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212725353,0.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212725861,0.06,200.78,200.77,9.05656976]
["bitfinex","SOLUSD",1753212726019,0.06,200.78,200.77,14.03739358]
["bitfinex","SOLUSD",1753212726217,0.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212726414,0.06,200.78,200.77,13.31739358]
["bitfinex","SOLUSD",1753212727040,0.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212728046,0.06,200.78,200.77,14.03739358]
["bitfinex","SOLUSD",1753212728860,0.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212729042,10.0,200.77,200.75,8.33656976]
["bitfinex","SOLUSD",1753212729248,10.0,200.74,200.7,0.72]
["bitfinex","SOLUSD",1753212729427,10.0,200.74,200.72,8.33656976]
["bitfinex","SOLUSD",1753212729629,10.0,200.74,200.71,0.72]
["bitfinex","SOLUSD",1753212730148,10.0,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212733650,10.0,200.74,200.73,9.05656976]
["bitfinex","SOLUSD",1753212733955,10.0,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212734263,10.0,200.72,200.71,8.33656976]
["bitfinex","SOLUSD",1753212734432,10.0,200.72,200.68,0.72]
["bitfinex","SOLUSD",1753212734433,10.0,200.72,200.7,8.33656976]
["bitfinex","SOLUSD",1753212735534,10.0,200.72,200.7,9.05656976]
["bitfinex","SOLUSD",1753212735857,10.0,200.72,200.71,8.33656976]
["bitfinex","SOLUSD",1753212736061,10.5,200.74,200.71,9.05656976]
["bitfinex","SOLUSD",1753212736226,10.5,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212737327,10.5,200.74,200.73,13.99838613]
["bitfinex","SOLUSD",1753212737328,0.5,200.74,200.73,13.99838613]
["bitfinex","SOLUSD",1753212737532,21.54,200.77,200.73,13.99838613]
["bitfinex","SOLUSD",1753212737749,10.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212737750,0.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212737931,0.06,200.78,200.77,0.68]
["bitfinex","SOLUSD",1753212738133,0.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212738134,10.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212738755,10.06,200.78,200.74,0.68]
["bitfinex","SOLUSD",1753212739053,10.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212741365,10.06,200.78,200.75,5.66115042]
["bitfinex","SOLUSD",1753212741366,10.06,200.78,200.76,8.33656976]
["bitfinex","SOLUSD",1753212741577,10.06,200.78,200.77,8.33656976]
["bitfinex","SOLUSD",1753212741758,10.0,200.76,200.75,8.33656976]
["bitfinex","SOLUSD",1753212742667,10.0,200.76,200.73,8.33656976]
["bitfinex","SOLUSD",1753212743470,31.54,200.76,200.72,8.33656976]
["bitfinex","SOLUSD",1753212743663,10.0,200.74,200.72,8.33656976]
["bitfinex","SOLUSD",1753212744068,10.0,200.74,200.7,0.68]
["bitfinex","SOLUSD",1753212744366,10.0,200.7,200.68,8.33656976]
["bitfinex","SOLUSD",1753212744545,10.0,200.7,200.69,8.33656976]
["bitfinex","SOLUSD",1753212744748,10.0,200.72,200.69,9.01656976]
["bitfinex","SOLUSD",1753212744940,31.54,200.74,200.71,8.33656976]
["bitfinex","SOLUSD",1753212745142,31.54,200.74,200.7,0.68]
["bitfinex","SOLUSD",1753212745143,31.54,200.74,200.72,8.33656976]
["bitfinex","SOLUSD",1753212745551,0.5,200.73,200.72,8.33656976]
["bitfinex","SOLUSD",1753212746063,0.5,200.73,200.72,13.99863432]
["bitfinex","SOLUSD",1753212747171,21.54,200.74,200.72,13.99863432]
["bitfinex","SOLUSD",1753212747506,31.54,200.74,200.73,9.01656976]
["bitfinex","SOLUSD",1753212748567,31.54,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212749173,31.54,200.74,200.73,9.01656976]
["bitfinex","SOLUSD",1753212749566,21.54,200.74,200.73,9.01656976]
["bitfinex","SOLUSD",1753212749873,31.54,200.74,200.73,9.01656976]
["bitfinex","SOLUSD",1753212750074,21.54,200.74,200.73,9.01656976]
["bitfinex","SOLUSD",1753212750377,21.54,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212750557,31.54,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212750941,21.54,200.74,200.73,8.33656976]
["bitfinex","SOLUSD",1753212751558,26.0,200.71,200.63,0.03]
["bitfinex","SOLUSD",1753212751794,18.47873133,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753212752077,18.33656976,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212752454,10.7,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212752975,10.84216157,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212753293,19.17873133,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212753656,24.16377619,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212754254,15.68504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212754556,36.54504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212755029,37.24504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212755693,32.26,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212755876,37.24504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212756585,36.54504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212756752,31.54,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212756958,45.56161462,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212757480,37.22504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212757678,45.56161462,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212758176,37.22504486,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212758391,45.56161462,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753212759376,58.16638835,200.6,200.51,0.03]
["bitfinex","SOLUSD",1753212759552,10.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212759758,31.54,200.52,200.51,8.36656976]
["bitfinex","SOLUSD",1753212760158,34.08985172,200.52,200.51,8.36656976]
["bitfinex","SOLUSD",1753212760353,34.08985172,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212761084,12.54985172,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212761290,34.08985172,200.52,200.51,8.36656976]
["bitfinex","SOLUSD",1753212761663,2.54985172,200.52,200.51,14.03385218]
["bitfinex","SOLUSD",1753212761873,21.52,200.52,200.51,9.04656976]
["bitfinex","SOLUSD",1753212762071,31.52,200.52,200.51,8.36656976]
["bitfinex","SOLUSD",1753212763387,34.07135334,200.52,200.51,8.36656976]
["bitfinex","SOLUSD",1753212763766,17.53838705,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212763970,39.05838705,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212764173,39.75838705,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212764481,34.07135334,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212765968,48.09495681,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753212766164,48.09495681,200.52,200.4,0.26439873]
["bitfinex","SOLUSD",1753212766165,17.4589714,200.47,200.4,0.26439873]
["bitfinex","SOLUSD",1753212766378,18.33656976,200.43,200.37,0.03]
["bitfinex","SOLUSD",1753212766584,18.33656976,200.43,200.37,8.36656976]
["bitfinex","SOLUSD",1753212766792,19.03656976,200.43,200.37,8.36656976]
["bitfinex","SOLUSD",1753212767170,10.7,200.43,200.37,0.03]
["bitfinex","SOLUSD",1753212767399,40.59656976,200.43,200.37,0.03]
["bitfinex","SOLUSD",1753212767573,10.7,200.43,200.37,8.36656976]
["bitfinex","SOLUSD",1753212767772,40.57656976,200.43,200.37,8.36656976]
["bitfinex","SOLUSD",1753212768483,45.56584282,200.43,200.37,0.03]
["bitfinex","SOLUSD",1753212769296,26.0,200.34,200.05,24.99375156]
["bitfinex","SOLUSD",1753212769493,23.0044,200.36,200.05,24.99375156]
["bitfinex","SOLUSD",1753212769494,10.0,200.2,200.05,17.49562609]
["bitfinex","SOLUSD",1753212769795,10.0,200.27,200.19,7.83656976]
["bitfinex","SOLUSD",1753212770025,22.0,200.26,200.23,8.33656976]
["bitfinex","SOLUSD",1753212770201,22.0,200.26,200.19,26.0]
["bitfinex","SOLUSD",1753212770496,32.02,200.29,200.25,8.33656976]
["bitfinex","SOLUSD",1753212770686,22.02,200.28,200.26,8.33656976]
["bitfinex","SOLUSD",1753212771063,22.02,200.28,200.2,4.99500499]
["bitfinex","SOLUSD",1753212771267,22.02,200.28,200.23,8.33656976]
["bitfinex","SOLUSD",1753212771571,10.0,200.28,200.27,8.33656976]
["bitfinex","SOLUSD",1753212771768,28.78169707,200.42,200.27,9.01656976]
["bitfinex","SOLUSD",1753212771769,32.02,200.32,200.27,9.01656976]
["bitfinex","SOLUSD",1753212771983,10.0,200.32,200.31,8.33656976]
["bitfinex","SOLUSD",1753212772289,10.0,200.3,200.29,8.33656976]
["bitfinex","SOLUSD",1753212772513,32.04,200.33,200.29,8.33656976]
["bitfinex","SOLUSD",1753212772697,32.04,200.33,200.28,5.67288022]
["bitfinex","SOLUSD",1753212772698,32.04,200.33,200.28,8.33656976]
["bitfinex","SOLUSD",1753212773071,32.04,200.33,200.27,8.33656976]
["bitfinex","SOLUSD",1753212773267,8.33656976,200.32,200.22,4.99450604]
["bitfinex","SOLUSD",1753212773488,18.33656976,200.27,200.18,11.31171895]
["bitfinex","SOLUSD",1753212773676,10.0,200.22,200.18,11.31171895]
["bitfinex","SOLUSD",1753212773895,10.0,200.22,200.21,8.33656976]
["bitfinex","SOLUSD",1753212774214,10.0,200.24,200.21,8.33656976]
["bitfinex","SOLUSD",1753212774414,10.0,200.24,200.23,8.33656976]
["bitfinex","SOLUSD",1753212774618,10.0,200.24,200.22,8.33656976]
["bitfinex","SOLUSD",1753212774789,10.0,200.24,200.19,5.6752545]
["bitfinex","SOLUSD",1753212775116,10.0,200.24,200.22,8.33656976]
["bitfinex","SOLUSD",1753212777196,10.0,200.24,200.22,13.33091885]
["bitfinex","SOLUSD",1753212777396,32.06,200.26,200.23,9.01656976]
["bitfinex","SOLUSD",1753212777603,32.06,200.26,200.25,8.33656976]
["bitfinex","SOLUSD",1753212778234,32.06,200.26,200.25,9.01656976]
["bitfinex","SOLUSD",1753212778403,10.0,200.28,200.25,9.01656976]
["bitfinex","SOLUSD",1753212778608,10.0,200.28,200.27,8.33656976]
["bitfinex","SOLUSD",1753212780229,10.0,200.26,200.21,5.67451129]
["bitfinex","SOLUSD",1753212780396,10.0,200.29,200.25,8.33656976]
["bitfinex","SOLUSD",1753212780594,10.0,200.29,200.19,16.78468397]
["bitfinex","SOLUSD",1753212780595,10.0,200.29,200.27,8.33656976]
["bitfinex","SOLUSD",1753212780899,10.0,200.29,200.28,8.33656976]
["bitfinex","SOLUSD",1753212781627,10.0,200.28,200.26,0.68]
["bitfinex","SOLUSD",1753212781822,10.0,200.28,200.26,8.33656976]
["bitfinex","SOLUSD",1753212783123,10.0,200.28,200.27,8.33656976]
["bitfinex","SOLUSD",1753212783325,10.0,200.28,200.23,5.6742169]
["bitfinex","SOLUSD",1753212783536,10.0,200.26,200.24,8.33656976]
["bitfinex","SOLUSD",1753212783708,10.0,200.26,200.25,8.33656976]
["bitfinex","SOLUSD",1753212784428,10.0,200.26,200.24,8.33656976]
["bitfinex","SOLUSD",1753212784940,10.0,200.26,200.22,4.99445379]
["bitfinex","SOLUSD",1753212785106,10.0,200.26,200.25,8.33656976]
["bitfinex","SOLUSD",1753212786212,10.0,200.26,200.22,5.67445379]
["bitfinex","SOLUSD",1753212786421,10.0,200.26,200.25,8.33656976]
["bitfinex","SOLUSD",1753212787029,10.0,200.28,200.25,9.01656976]
["bitfinex","SOLUSD",1753212787230,10.0,200.28,200.27,8.33656976]
["bitfinex","SOLUSD",1753212788141,10.0,200.28,200.26,8.33656976]
["bitfinex","SOLUSD",1753212788518,10.0,200.23,200.19,0.68]
["bitfinex","SOLUSD",1753212788725,10.0,200.21,200.19,0.68]
["bitfinex","SOLUSD",1753212788921,10.0,200.23,200.2,9.01656976]
["bitfinex","SOLUSD",1753212789236,10.0,200.23,200.22,8.33656976]
["bitfinex","SOLUSD",1753212789414,10.0,200.21,200.2,8.33656976]
["bitfinex","SOLUSD",1753212789608,10.0,200.21,200.19,8.33656976]
["bitfinex","SOLUSD",1753212790933,10.0,200.19,200.18,8.33656976]
["bitfinex","SOLUSD",1753212791134,21.98,200.25,200.18,9.01656976]
["bitfinex","SOLUSD",1753212791135,10.0,200.21,200.18,9.01656976]
["bitfinex","SOLUSD",1753212791335,21.98,200.25,200.15,16.78468397]
["bitfinex","SOLUSD",1753212791336,10.0,200.23,200.2,8.33656976]
["bitfinex","SOLUSD",1753212791510,10.0,200.23,200.2,9.01656976]
["bitfinex","SOLUSD",1753212791832,14.99426529,200.23,200.19,8.33656976]
["bitfinex","SOLUSD",1753212792136,10.0,200.2,200.19,8.33656976]
["bitfinex","SOLUSD",1753212794735,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212794922,10.0,200.15,200.14,9.04656976]
["bitfinex","SOLUSD",1753212795121,10.0,200.17,200.14,9.04656976]
["bitfinex","SOLUSD",1753212795331,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212795832,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212796017,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212796630,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212797226,10.0,200.17,200.14,9.04656976]
["bitfinex","SOLUSD",1753212797447,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212799733,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212799938,14.99575727,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212800128,10.0,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212800332,10.0,200.17,200.15,8.33656976]
["bitfinex","SOLUSD",1753212800719,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212801143,14.99581013,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212801443,14.99581013,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212801640,14.99581013,200.17,200.15,8.33656976]
["bitfinex","SOLUSD",1753212801956,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212803054,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212803259,4.05626042,200.24,200.16,16.67313952]
["bitfinex","SOLUSD",1753212803422,10.0,200.19,200.17,8.33656976]
["bitfinex","SOLUSD",1753212803616,31.9,200.23,200.18,9.04656976]
["bitfinex","SOLUSD",1753212803924,10.0,200.25,200.22,8.33656976]
["bitfinex","SOLUSD",1753212804252,10.0,200.25,200.24,8.33656976]
["bitfinex","SOLUSD",1753212804421,10.0,200.25,200.23,0.71]
["bitfinex","SOLUSD",1753212804757,13.92728635,200.27,200.2,0.71]
["bitfinex","SOLUSD",1753212805067,10.0,200.25,200.23,8.33656976]
["bitfinex","SOLUSD",1753212805248,10.0,200.25,200.24,8.33656976]
["bitfinex","SOLUSD",1753212806750,10.66,200.25,200.18,6.5588]
["bitfinex","SOLUSD",1753212806918,10.0,200.22,200.2,8.33656976]
["bitfinex","SOLUSD",1753212807851,0.66,200.21,200.14,0.03]
["bitfinex","SOLUSD",1753212808141,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212808353,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212809230,31.94,200.19,200.16,8.33656976]
["bitfinex","SOLUSD",1753212809439,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212809633,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212810061,31.94,200.19,200.16,8.33656976]
["bitfinex","SOLUSD",1753212810246,31.94,200.19,200.17,8.33656976]
["bitfinex","SOLUSD",1753212810431,31.94,200.19,200.18,8.33656976]
["bitfinex","SOLUSD",1753212810852,37.59527505,200.19,200.14,0.03]
["bitfinex","SOLUSD",1753212811026,10.0,200.16,200.15,8.33656976]
["bitfinex","SOLUSD",1753212811571,10.0,200.18,200.15,9.04656976]
["bitfinex","SOLUSD",1753212811783,10.0,200.18,200.17,8.33656976]
["bitfinex","SOLUSD",1753212812781,10.0,200.2,200.17,9.04656976]
["bitfinex","SOLUSD",1753212812964,10.0,200.2,200.19,8.33656976]
["bitfinex","SOLUSD",1753212813679,10.0,200.22,200.19,9.04656976]
["bitfinex","SOLUSD",1753212813984,10.0,200.22,200.21,8.33656976]
["bitfinex","SOLUSD",1753212816597,10.66,200.22,200.2,8.33656976]
["bitfinex","SOLUSD",1753212816774,10.66,200.22,200.18,8.33656976]
["bitfinex","SOLUSD",1753212816974,10.66,200.22,200.14,0.74]
["bitfinex","SOLUSD",1753212816975,10.0,200.2,200.19,8.33656976]
["bitfinex","SOLUSD",1753212818169,10.0,200.2,200.19,13.33182426]
["bitfinex","SOLUSD",1753212818774,10.0,200.22,200.19,13.33182426]
["bitfinex","SOLUSD",1753212818978,10.0,200.22,200.21,8.33656976]
["bitfinex","SOLUSD",1753212819169,10.0,200.22,200.2,8.33656976]
["bitfinex","SOLUSD",1753212820170,10.0,200.18,200.14,0.03]
["bitfinex","SOLUSD",1753212820495,10.0,200.18,200.15,8.33656976]
["bitfinex","SOLUSD",1753212820786,10.0,200.18,200.16,8.33656976]
["bitfinex","SOLUSD",1753212821292,0.66,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212821670,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212822786,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212825089,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212825298,15.65625281,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212825491,23.99282257,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212827197,10.0,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212827493,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212827799,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212827800,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212828488,10.68,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212829198,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212830271,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212831492,31.84,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212832204,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212832403,21.8,200.17,200.14,9.08656976]
["bitfinex","SOLUSD",1753212832700,10.0,200.18,200.16,8.33656976]
["bitfinex","SOLUSD",1753212832902,0.06,200.19,200.17,0.72]
["bitfinex","SOLUSD",1753212833099,0.06,200.19,200.18,0.72]
["bitfinex","SOLUSD",1753212833284,0.06,200.19,200.18,9.05656976]
["bitfinex","SOLUSD",1753212833984,10.74,200.19,200.14,8.36656976]
["bitfinex","SOLUSD",1753212834181,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212834376,31.82,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212835172,31.82,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212835372,31.82,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212835898,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212836685,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212837077,10.0,200.17,200.14,14.08306357]
["bitfinex","SOLUSD",1753212837301,21.82,200.18,200.16,8.33656976]
["bitfinex","SOLUSD",1753212837633,21.82,200.18,200.17,8.33656976]
["bitfinex","SOLUSD",1753212839608,21.82,200.18,200.17,14.05232336]
["bitfinex","SOLUSD",1753212839800,0.06,200.19,200.17,9.05656976]
["bitfinex","SOLUSD",1753212840100,0.68,200.18,200.14,8.36656976]
["bitfinex","SOLUSD",1753212840273,10.0,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212841204,10.68,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212841507,10.0,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212842202,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212842400,21.8,200.18,200.16,9.05656976]
["bitfinex","SOLUSD",1753212842704,10.0,200.17,200.14,5.74646722]
["bitfinex","SOLUSD",1753212842908,10.0,200.17,200.15,0.72]
["bitfinex","SOLUSD",1753212843275,21.8,200.18,200.16,0.72]
["bitfinex","SOLUSD",1753212843478,21.8,200.18,200.14,0.03]
["bitfinex","SOLUSD",1753212843479,10.0,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212844181,10.68,200.17,200.14,0.03]
["bitfinex","SOLUSD",1753212844395,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212845088,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212845291,10.0,200.15,200.14,8.36656976]
["bitfinex","SOLUSD",1753212845892,10.0,200.17,200.14,8.36656976]
["bitfinex","SOLUSD",1753212846203,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212847097,10.0,200.17,200.16,9.05656976]
["bitfinex","SOLUSD",1753212847305,31.82,200.19,200.16,8.33656976]
["bitfinex","SOLUSD",1753212847491,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212848080,10.0,200.17,200.15,8.33656976]
["bitfinex","SOLUSD",1753212848492,10.0,200.17,200.16,8.33656976]
["bitfinex","SOLUSD",1753212851333,10.0,200.17,200.16,5.23877155]
["bitfinex","SOLUSD",1753212851634,10.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212852209,31.76,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212852407,31.76,200.15,200.14,5.26877155]
["bitfinex","SOLUSD",1753212852659,10.0,200.15,200.14,5.26877155]
["bitfinex","SOLUSD",1753212853128,15.67625281,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212853736,10.68,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753212854207,10.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753212854414,31.76,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753212854613,31.76,200.1,200.09,5.26877155]
["bitfinex","SOLUSD",1753212855026,10.0,200.1,200.09,5.98877155]
["bitfinex","SOLUSD",1753212855536,10.0,200.1,200.09,5.26877155]
["bitfinex","SOLUSD",1753212856123,10.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753212856328,15.67750124,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753212856730,33.41002591,200.1,199.96,7.8387]
["bitfinex","SOLUSD",1753212857044,5.23877155,200.07,200.01,5.23877155]
["bitfinex","SOLUSD",1753212857252,10.0,200.05,200.02,5.23877155]
["bitfinex","SOLUSD",1753212857553,0.68,200.04,200.01,5.23877155]
["bitfinex","SOLUSD",1753212857713,0.68,200.03,200.01,5.23877155]
["bitfinex","SOLUSD",1753212857912,10.0,200.05,199.96,6.1927]
["bitfinex","SOLUSD",1753212857913,0.68,200.02,199.96,6.1927]
["bitfinex","SOLUSD",1753212858109,21.78,200.01,199.96,6.9127]
["bitfinex","SOLUSD",1753212858347,21.78,200.01,200.0,5.23877155]
["bitfinex","SOLUSD",1753212859341,21.78,200.01,200.0,8.39373033]
["bitfinex","SOLUSD",1753212859728,10.0,200.03,200.0,8.39373033]
["bitfinex","SOLUSD",1753212859938,21.78,200.01,199.97,0.72]
["bitfinex","SOLUSD",1753212860275,21.78,200.01,199.48,44.15471902]
["bitfinex","SOLUSD",1753212860276,26.0,199.98,199.78,233.3]
["bitfinex","SOLUSD",1753212860413,26.0,199.98,199.67,764.77667017]
["bitfinex","SOLUSD",1753212860414,10.0,199.83,199.79,18.63]
["bitfinex","SOLUSD",1753212860616,10.0,199.8,199.79,18.63]
["bitfinex","SOLUSD",1753212860913,10.0,199.8,199.72,5.00676122]
["bitfinex","SOLUSD",1753212860914,32.54,199.8,199.72,5.00676122]
["bitfinex","SOLUSD",1753212861127,10.0,199.76,199.71,5.72718754]
["bitfinex","SOLUSD",1753212861341,22.54,199.8,199.75,8.39373033]
["bitfinex","SOLUSD",1753212861342,10.0,199.79,199.75,8.39373033]
["bitfinex","SOLUSD",1753212861543,10.0,199.81,199.75,0.72]
["bitfinex","SOLUSD",1753212861745,10.0,199.8,199.75,0.72]
["bitfinex","SOLUSD",1753212861914,9.07373033,199.83,199.78,8.39373033]
["bitfinex","SOLUSD",1753212861915,10.68,199.83,199.78,8.39373033]
["bitfinex","SOLUSD",1753212862115,21.88,199.87,199.82,8.39373033]
["bitfinex","SOLUSD",1753212862343,10.0,199.85,199.79,5.00525551]
["bitfinex","SOLUSD",1753212862617,21.9,199.89,199.84,8.39373033]
["bitfinex","SOLUSD",1753212862819,10.0,199.94,199.88,8.39373033]
["bitfinex","SOLUSD",1753212863038,21.96,199.96,199.93,8.39373033]
["bitfinex","SOLUSD",1753212863240,10.0,199.94,199.79,48.60317189]
["bitfinex","SOLUSD",1753212863428,10.0,199.91,199.9,8.39373033]
["bitfinex","SOLUSD",1753212863625,10.0,199.92,199.84,0.72]
["bitfinex","SOLUSD",1753212863932,10.0,199.88,199.81,0.72]
["bitfinex","SOLUSD",1753212864134,10.0,199.91,199.87,8.39373033]
["bitfinex","SOLUSD",1753212864331,10.0,199.89,199.83,0.72]
["bitfinex","SOLUSD",1753212864642,10.0,199.89,199.88,8.39373033]
["bitfinex","SOLUSD",1753212865022,10.0,199.91,199.88,8.39373033]
["bitfinex","SOLUSD",1753212865350,0.68,199.9,199.83,16.78468397]
["bitfinex","SOLUSD",1753212865524,10.0,199.87,199.86,8.39373033]
["bitfinex","SOLUSD",1753212865723,10.0,199.88,199.86,8.39373033]
["bitfinex","SOLUSD",1753212865915,0.68,199.9,199.87,8.39373033]
["bitfinex","SOLUSD",1753212866117,10.0,199.99,199.9,16.78468397]
["bitfinex","SOLUSD",1753212866314,10.0,199.99,199.98,8.39373033]
["bitfinex","SOLUSD",1753212866731,10.0,199.99,199.94,0.72]
["bitfinex","SOLUSD",1753212866942,10.0,200.0,199.98,8.39373033]
["bitfinex","SOLUSD",1753212867139,10.0,200.0,199.94,0.72]
["bitfinex","SOLUSD",1753212867350,10.0,199.99,199.98,8.39373033]
["bitfinex","SOLUSD",1753212869829,10.0,200.01,199.98,14.11423038]
["bitfinex","SOLUSD",1753212870037,10.0,200.01,200.0,8.39373033]
["bitfinex","SOLUSD",1753212870445,10.0,200.03,200.0,13.39373033]
["bitfinex","SOLUSD",1753212870623,10.0,200.03,200.02,8.39373033]
["bitfinex","SOLUSD",1753212871021,10.0,200.05,200.02,9.11373033]
["bitfinex","SOLUSD",1753212871236,10.0,200.05,200.04,8.39373033]
["bitfinex","SOLUSD",1753212871731,10.0,200.07,200.04,9.11373033]
["bitfinex","SOLUSD",1753212871927,10.0,200.07,200.06,8.39373033]
["bitfinex","SOLUSD",1753212872132,10.0,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1753212872334,10.0,200.09,200.08,8.39373033]
["bitfinex","SOLUSD",1753212872838,10.0,200.03,200.01,0.72]
["bitfinex","SOLUSD",1753212873044,10.0,200.03,200.02,8.39373033]
["bitfinex","SOLUSD",1753212873644,10.0,200.03,199.98,0.75]
["bitfinex","SOLUSD",1753212873847,10.68,200.03,200.01,8.39373033]
["bitfinex","SOLUSD",1753212874348,10.0,200.03,200.02,8.39373033]
["bitfinex","SOLUSD",1753212874947,10.0,200.02,200.01,8.39373033]
["bitfinex","SOLUSD",1753212876734,10.0,200.02,200.01,9.11373033]
["bitfinex","SOLUSD",1753212876937,10.0,200.02,200.01,8.39373033]
["bitfinex","SOLUSD",1753212877347,10.0,200.02,200.01,9.11373033]
["bitfinex","SOLUSD",1753212877872,10.0,200.02,199.98,0.03]
["bitfinex","SOLUSD",1753212878048,10.0,200.02,200.01,8.39373033]
["bitfinex","SOLUSD",1753212879038,10.0,200.11,200.02,16.78468397]
["bitfinex","SOLUSD",1753212879268,10.0,200.11,200.09,8.39373033]
["bitfinex","SOLUSD",1753212880034,10.0,200.11,200.05,0.72]
["bitfinex","SOLUSD",1753212880269,10.0,200.13,200.09,8.39373033]
["bitfinex","SOLUSD",1753212880437,10.06,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212881033,0.06,200.1,200.09,14.11148134]
["bitfinex","SOLUSD",1753212881571,0.06,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212882681,10.0,200.08,200.04,4.99899411]
["bitfinex","SOLUSD",1753212882854,10.0,200.08,200.07,8.39373033]
["bitfinex","SOLUSD",1753212886801,10.0,200.06,200.03,8.39373033]
["bitfinex","SOLUSD",1753212887083,10.0,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1753212887560,10.0,200.04,199.98,0.03]
["bitfinex","SOLUSD",1753212887776,0.66,200.03,199.98,0.03]
["bitfinex","SOLUSD",1753212887951,10.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753212888169,10.0,199.99,199.98,8.42373033]
["bitfinex","SOLUSD",1753212888672,10.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1753212889044,10.0,199.99,199.98,8.42373033]
["bitfinex","SOLUSD",1753212890385,10.0,200.01,199.98,13.42423038]
["bitfinex","SOLUSD",1753212890548,10.0,200.01,200.0,8.39373033]
["bitfinex","SOLUSD",1753212890952,10.0,200.01,200.0,13.39373033]
["bitfinex","SOLUSD",1753212891561,10.0,200.03,200.0,13.39373033]
["bitfinex","SOLUSD",1753212891760,10.0,200.05,200.02,8.39373033]
["bitfinex","SOLUSD",1753212891961,10.0,200.05,200.0,5.0]
["bitfinex","SOLUSD",1753212891962,10.0,200.05,200.04,8.39373033]
["bitfinex","SOLUSD",1753212892280,10.0,200.07,200.04,8.39373033]
["bitfinex","SOLUSD",1753212892480,10.0,200.09,200.06,8.39373033]
["bitfinex","SOLUSD",1753212892653,10.0,200.09,200.08,8.39373033]
["bitfinex","SOLUSD",1753212892985,10.0,200.11,200.08,13.39173112]
["bitfinex","SOLUSD",1753212893292,0.06,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212893481,0.06,200.13,200.09,40.60963033]
["bitfinex","SOLUSD",1753212893683,0.06,200.13,200.1,0.49975012]
["bitfinex","SOLUSD",1753212893984,0.06,200.13,200.12,8.39373033]
["bitfinex","SOLUSD",1753212894881,0.06,200.13,200.12,13.39073212]
["bitfinex","SOLUSD",1753212895093,0.06,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1753212895383,10.06,200.13,200.12,8.39373033]
["bitfinex","SOLUSD",1753212897066,10.06,200.13,200.12,13.39073212]
["bitfinex","SOLUSD",1753212897757,0.06,200.13,200.12,13.39073212]
["bitfinex","SOLUSD",1753212900296,10.0,200.12,200.06,4.99850044]
["bitfinex","SOLUSD",1753212900583,10.0,200.1,200.04,6.0643]
["bitfinex","SOLUSD",1753212900801,10.0,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212900991,10.0,200.12,200.09,8.39373033]
["bitfinex","SOLUSD",1753212901199,0.06,200.13,200.11,8.39373033]
["bitfinex","SOLUSD",1753212901380,0.06,200.13,200.12,8.39373033]
["bitfinex","SOLUSD",1753212903098,0.06,200.13,200.12,13.39073212]
["bitfinex","SOLUSD",1753212904998,0.06,200.13,200.12,30.17541609]
["bitfinex","SOLUSD",1753212905677,0.06,200.13,200.12,52.09541609]
["bitfinex","SOLUSD",1753212906377,0.06,200.13,200.12,30.17541609]
["bitfinex","SOLUSD",1753212906589,0.06,200.13,200.12,52.11541609]
["bitfinex","SOLUSD",1753212907162,0.06,200.13,200.12,43.72168576]
["bitfinex","SOLUSD",1753212907384,0.06,200.13,200.12,52.11541609]
["bitfinex","SOLUSD",1753212907597,0.06,200.13,200.12,52.09541609]
["bitfinex","SOLUSD",1753212907969,0.06,200.13,200.12,52.07541609]
["bitfinex","SOLUSD",1753212908399,0.06,200.13,200.12,52.77541609]
["bitfinex","SOLUSD",1753212908716,0.06,200.13,200.12,35.29073212]
["bitfinex","SOLUSD",1753212908995,0.06,200.13,200.12,35.99073212]
["bitfinex","SOLUSD",1753212910896,0.06,200.13,200.12,14.09073212]
["bitfinex","SOLUSD",1753212911722,0.06,200.13,200.09,0.7]
["bitfinex","SOLUSD",1753212912009,10.06,200.13,200.12,8.39373033]
["bitfinex","SOLUSD",1753212913799,10.06,200.13,200.09,5.69761035]
["bitfinex","SOLUSD",1753212913995,10.0,200.08,200.07,8.39373033]
["bitfinex","SOLUSD",1753212914303,10.0,200.08,200.06,8.39373033]
["bitfinex","SOLUSD",1753212914484,10.0,200.08,200.05,8.42373033]
["bitfinex","SOLUSD",1753212914677,10.0,200.06,200.05,8.42373033]
["bitfinex","SOLUSD",1753212915302,10.0,200.08,200.05,8.42373033]
["bitfinex","SOLUSD",1753212915470,10.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753212915671,10.0,200.06,200.05,8.42373033]
["bitfinex","SOLUSD",1753212916086,10.0,200.08,200.05,8.42373033]
["bitfinex","SOLUSD",1753212916290,10.0,200.08,200.07,8.39373033]
["bitfinex","SOLUSD",1753212916479,10.0,200.08,200.07,9.09373033]
["bitfinex","SOLUSD",1753212916684,0.06,200.13,200.07,9.09373033]
["bitfinex","SOLUSD",1753212916685,10.0,200.1,200.07,9.09373033]
["bitfinex","SOLUSD",1753212916983,10.0,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212917497,10.0,200.1,200.08,5.69786696]
["bitfinex","SOLUSD",1753212917713,10.0,200.1,200.09,8.39373033]
["bitfinex","SOLUSD",1753212920687,10.0,200.12,200.09,14.09148134]
["bitfinex","SOLUSD",1753212920890,10.0,200.12,200.11,8.39373033]
["bitfinex","SOLUSD",1753212921202,10.0,200.12,200.05,17.314559]
["bitfinex","SOLUSD",1753212921203,10.0,200.09,200.07,8.39373033]
["bitfinex","SOLUSD",1753212921388,10.0,200.07,200.05,0.03]
["bitfinex","SOLUSD",1753212921799,0.71,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753212922181,10.0,200.07,200.05,8.42373033]
["bitfinex","SOLUSD",1753212922403,10.0,200.11,200.06,9.09373033]
["bitfinex","SOLUSD",1753212922601,10.0,200.11,200.05,0.03]
["bitfinex","SOLUSD",1753212922807,10.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753212922988,10.0,200.08,200.05,8.42373033]
["bitfinex","SOLUSD",1753212923193,10.0,200.08,200.07,8.39373033]
["bitfinex","SOLUSD",1753212923407,10.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1753212923582,10.0,200.06,200.05,8.42373033]
["bitfinex","SOLUSD",1753212923906,0.06,200.13,200.07,29.87]
["bitfinex","SOLUSD",1753212924122,0.06,200.13,200.12,8.39373033]
["bitfinex","SOLUSD",1753212924490,0.06,200.13,200.12,9.09373033]
["bitfinex","SOLUSD",1753212924689,0.06,200.13,200.12,14.09073212]
["bitfinex","SOLUSD",1753212924885,0.06,200.13,199.94,29.87]
["bitfinex","SOLUSD",1753212924886,0.77,200.13,199.94,29.87]
["bitfinex","SOLUSD",1753212925082,0.77,200.13,199.71,0.7]
["bitfinex","SOLUSD",1753212925083,0.14216157,199.91,199.71,0.7]
["bitfinex","SOLUSD",1753212925291,10.0,199.8,199.71,0.7]
["bitfinex","SOLUSD",1753212925519,0.49975012,199.79,199.71,0.7]
["bitfinex","SOLUSD",1753212925682,10.0,199.81,199.75,8.39373033]
["bitfinex","SOLUSD",1753212925885,10.0,199.79,199.75,0.7]
["bitfinex","SOLUSD",1753212926112,10.0,199.82,199.78,8.39373033]
["bitfinex","SOLUSD",1753212926297,10.0,199.82,199.8,8.39373033]
["bitfinex","SOLUSD",1753212926495,10.0,199.86,199.81,0.7]
["bitfinex","SOLUSD",1753212926819,10.0,199.87,199.84,8.39373033]
["bitfinex","SOLUSD",1753212926988,10.0,199.9,199.85,23.7]
["bitfinex","SOLUSD",1753212927194,10.0,199.88,199.87,12.68262163]
["bitfinex","SOLUSD",1753212927493,10.0,199.86,199.82,12.68262163]
["bitfinex","SOLUSD",1753212927811,10.0,199.8,199.76,12.68262163]
["bitfinex","SOLUSD",1753212928106,10.0,199.78,199.77,35.70262163]
["bitfinex","SOLUSD",1753212928320,10.0,199.79,199.77,35.70262163]
["bitfinex","SOLUSD",1753212928511,10.0,199.79,199.72,17.48468397]
["bitfinex","SOLUSD",1753212928723,10.0,199.79,199.68,6.5413]
["bitfinex","SOLUSD",1753212928724,10.0,199.75,199.69,0.7]
["bitfinex","SOLUSD",1753212928930,10.0,199.75,199.74,44.6]
["bitfinex","SOLUSD",1753212929602,10.0,199.8,199.74,57.98262163]
["bitfinex","SOLUSD",1753212929910,10.0,199.79,199.76,12.68262163]
["bitfinex","SOLUSD",1753212930112,10.49975012,199.82,199.78,12.68262163]
["bitfinex","SOLUSD",1753212930329,10.0,199.8,199.79,23.0]
["bitfinex","SOLUSD",1753212930626,10.0,199.8,199.78,12.68262163]
["bitfinex","SOLUSD",1753212930845,10.0,199.82,199.79,35.68262163]
["bitfinex","SOLUSD",1753212931135,10.0,199.82,199.8,12.68262163]
["bitfinex","SOLUSD",1753212931427,10.0,199.82,199.81,12.68262163]
["bitfinex","SOLUSD",1753212931807,10.0,199.86,199.81,13.38262163]
["bitfinex","SOLUSD",1753212932026,10.0,199.88,199.85,12.68262163]
["bitfinex","SOLUSD",1753212932223,10.0,199.88,199.86,22.98]
["bitfinex","SOLUSD",1753212932446,10.0,199.89,199.86,35.66262163]
["bitfinex","SOLUSD",1753212932613,10.0,199.89,199.87,13.38262163]
["bitfinex","SOLUSD",1753212932923,10.0,199.89,199.84,5.7037577]
["bitfinex","SOLUSD",1753212933130,10.0,199.89,199.87,12.68262163]
["bitfinex","SOLUSD",1753212933706,10.0,199.89,199.88,35.66262163]
["bitfinex","SOLUSD",1753212933906,10.0,199.89,199.88,35.64262163]
["bitfinex","SOLUSD",1753212935033,10.0,199.89,199.88,36.34262163]
["bitfinex","SOLUSD",1753212935334,10.0,199.89,199.88,0.7]
["bitfinex","SOLUSD",1753212935623,10.0,199.89,199.88,22.94]
["bitfinex","SOLUSD",1753212936221,10.0,199.89,199.88,35.62262163]
["bitfinex","SOLUSD",1753212936424,10.0,199.89,199.76,6.1965]
["bitfinex","SOLUSD",1753212936625,10.0,199.84,199.82,12.68262163]
["bitfinex","SOLUSD",1753212936831,10.0,199.84,199.8,0.7]
["bitfinex","SOLUSD",1753212936832,10.0,199.84,199.83,35.60262163]
["bitfinex","SOLUSD",1753212937506,10.0,199.84,199.83,12.68262163]
["bitfinex","SOLUSD",1753212938044,10.0,199.84,199.83,35.58262163]
["bitfinex","SOLUSD",1753212938331,5.00300299,199.88,199.81,5.00475269]
["bitfinex","SOLUSD",1753212938332,10.0,199.82,199.81,12.68262163]
["bitfinex","SOLUSD",1753212938509,10.0,199.82,199.81,35.58262163]
["bitfinex","SOLUSD",1753212939817,10.0,199.82,199.81,12.68262163]
["bitfinex","SOLUSD",1753212940256,10.0,199.8,199.78,5.00550198]
["bitfinex","SOLUSD",1753212940411,10.0,199.8,199.79,35.56262163]
["bitfinex","SOLUSD",1753212940614,10.0,199.82,199.79,36.26262163]
["bitfinex","SOLUSD",1753212940935,10.0,199.85,199.82,21.78918802]
["bitfinex","SOLUSD",1753212941127,10.0,199.9,199.84,12.68262163]
["bitfinex","SOLUSD",1753212941310,0.49975012,199.95,199.86,12.68262163]
["bitfinex","SOLUSD",1753212941311,10.0,199.88,199.86,12.68262163]
["bitfinex","SOLUSD",1753212941514,5.00227998,199.91,199.85,12.68262163]
["bitfinex","SOLUSD",1753212941515,10.0,199.86,199.85,12.68262163]
["bitfinex","SOLUSD",1753212941838,10.0,199.86,199.85,35.56262163]
["bitfinex","SOLUSD",1753212942419,10.0,199.87,199.85,36.26262163]
["bitfinex","SOLUSD",1753212942627,10.0,199.87,199.86,12.68262163]
["bitfinex","SOLUSD",1753212942839,10.0,199.87,199.86,13.38262163]
["bitfinex","SOLUSD",1753212943154,10.0,199.86,199.85,12.68262163]
["bitfinex","SOLUSD",1753212943338,10.0,199.86,199.85,22.86]
["bitfinex","SOLUSD",1753212943544,10.0,199.84,199.8,22.48966215]
["bitfinex","SOLUSD",1753212943750,10.0,199.84,199.83,12.68262163]
["bitfinex","SOLUSD",1753212944249,10.0,199.84,199.83,35.52262163]
["bitfinex","SOLUSD",1753212944453,10.0,199.84,199.83,36.22262163]
["bitfinex","SOLUSD",1753212944638,10.0,199.86,199.83,36.22262163]
["bitfinex","SOLUSD",1753212944839,10.0,199.86,199.85,12.68262163]
["bitfinex","SOLUSD",1753212945039,10.0,199.84,199.83,5.00408388]
["bitfinex","SOLUSD",1753212945262,10.0,199.84,199.83,35.50262163]
["bitfinex","SOLUSD",1753212945560,10.0,199.86,199.83,12.68262163]
["bitfinex","SOLUSD",1753212945758,10.0,199.84,199.83,22.82]
["bitfinex","SOLUSD",1753212945961,10.0,199.84,199.83,35.50262163]
["bitfinex","SOLUSD",1753212946150,10.0,199.86,199.83,35.50262163]
["bitfinex","SOLUSD",1753212946458,10.0,199.89,199.85,12.68262163]
["bitfinex","SOLUSD",1753212946671,10.0,199.91,199.88,12.68262163]
["bitfinex","SOLUSD",1753212946882,10.0,199.94,199.9,12.68262163]
["bitfinex","SOLUSD",1753212947046,10.0,199.93,199.91,0.7]
["bitfinex","SOLUSD",1753212947251,10.0,199.94,199.92,12.68262163]
["bitfinex","SOLUSD",1753212947566,10.0,199.94,199.93,35.50262163]
["bitfinex","SOLUSD",1753212947868,10.0,199.94,199.93,12.68262163]
["bitfinex","SOLUSD",1753212948271,17.28699319,199.99,199.94,16.78468397]
["bitfinex","SOLUSD",1753212948572,17.28699319,199.99,199.98,12.68262163]
["bitfinex","SOLUSD",1753212948874,17.28699319,199.99,199.98,35.48262163]
["bitfinex","SOLUSD",1753212949074,27.28699319,199.99,199.98,40.48312168]
["bitfinex","SOLUSD",1753212949273,17.28699319,199.99,199.98,35.48262163]
["bitfinex","SOLUSD",1753212949472,27.28699319,199.99,199.98,35.48262163]
["bitfinex","SOLUSD",1753212949771,10.0,200.02,199.98,40.48312168]
["bitfinex","SOLUSD",1753212950086,10.0,200.02,200.01,12.68262163]
["bitfinex","SOLUSD",1753212951079,10.0,200.02,200.01,22.78]
["bitfinex","SOLUSD",1753212951257,44.59419481,200.1,200.01,22.78]
["bitfinex","SOLUSD",1753212951258,10.0,200.04,200.01,12.68262163]
["bitfinex","SOLUSD",1753212951574,10.0,200.02,200.0,4.99981089]
["bitfinex","SOLUSD",1753212951869,10.0,200.02,200.01,22.76]
["bitfinex","SOLUSD",1753212952247,10.0,200.02,200.01,22.74]
["bitfinex","SOLUSD",1753212952673,10.0,200.02,200.01,35.42262163]
["bitfinex","SOLUSD",1753212952980,10.0,200.04,200.01,40.42237164]
["bitfinex","SOLUSD",1753212953197,10.0,200.04,200.02,12.68262163]
["bitfinex","SOLUSD",1753212953672,10.0,200.08,200.03,13.38262163]
["bitfinex","SOLUSD",1753212953843,10.0,200.06,200.04,0.7]
["bitfinex","SOLUSD",1753212954057,10.0,200.06,200.05,35.40262163]
["bitfinex","SOLUSD",1753212954461,10.0,200.06,200.01,0.7]
["bitfinex","SOLUSD",1753212954680,10.0,200.06,200.05,12.68262163]
["bitfinex","SOLUSD",1753212954870,10.0,200.08,200.05,12.68262163]
["bitfinex","SOLUSD",1753212955069,10.0,200.08,200.06,35.40262163]
["bitfinex","SOLUSD",1753212955476,10.0,200.08,200.07,35.38262163]
["bitfinex","SOLUSD",1753212955784,0.06,200.1,200.07,35.38262163]
["bitfinex","SOLUSD",1753212955785,10.06,200.1,200.07,36.08262163]
["bitfinex","SOLUSD",1753212955960,10.06,200.1,200.09,12.68262163]
["bitfinex","SOLUSD",1753212956798,0.06,200.1,200.09,12.68262163]
["bitfinex","SOLUSD",1753212956963,0.06,200.1,200.09,13.38262163]
["bitfinex","SOLUSD",1753212957569,0.06,200.1,200.09,36.06262163]
["bitfinex","SOLUSD",1753212957764,0.06,200.1,200.09,57.84505661]
["bitfinex","SOLUSD",1753212957979,0.06,200.1,200.09,13.38262163]
["bitfinex","SOLUSD",1753212958182,10.0,200.09,200.05,17.48468397]
["bitfinex","SOLUSD",1753212958388,10.0,200.09,200.08,12.68262163]
["bitfinex","SOLUSD",1753212958765,10.0,200.09,200.01,6.4884]
["bitfinex","SOLUSD",1753212958968,10.0,200.09,200.08,12.68262163]
["bitfinex","SOLUSD",1753212959166,10.0,200.09,200.08,35.34262163]
["bitfinex","SOLUSD",1753212959405,10.0,200.09,200.08,22.66]
["bitfinex","SOLUSD",1753212959699,10.0,200.09,200.08,35.34262163]
["bitfinex","SOLUSD",1753212960802,0.06,200.1,200.09,16.78468397]
["bitfinex","SOLUSD",1753212961006,0.06,200.11,200.09,60.5370807]
["bitfinex","SOLUSD",1753212961307,0.06,200.11,200.08,27.65800079]
["bitfinex","SOLUSD",1753212961308,0.06,200.11,200.1,52.8273056]
["bitfinex","SOLUSD",1753212961825,0.06,200.11,200.1,13.38262163]
["bitfinex","SOLUSD",1753212962121,0.06,200.11,200.1,22.68]
["bitfinex","SOLUSD",1753212962429,10.0,200.1,200.07,12.68262163]
["bitfinex","SOLUSD",1753212962594,10.0,200.08,200.07,12.68262163]
["bitfinex","SOLUSD",1753212962797,10.0,200.08,200.07,35.36262163]
["bitfinex","SOLUSD",1753212963186,10.0,200.08,200.07,22.68]
["bitfinex","SOLUSD",1753212963620,10.0,200.08,200.06,12.68262163]
["bitfinex","SOLUSD",1753212963800,10.0,200.05,200.04,12.68262163]
["bitfinex","SOLUSD",1753212964115,10.0,200.05,200.04,35.34262163]
["bitfinex","SOLUSD",1753212964989,10.0,200.07,200.04,41.04162182]
["bitfinex","SOLUSD",1753212965196,10.0,200.07,200.06,12.68262163]
["bitfinex","SOLUSD",1753212965411,10.0,200.1,200.06,29.4673056]
["bitfinex","SOLUSD",1753212965734,10.0,200.1,200.09,12.68262163]
["bitfinex","SOLUSD",1753212966030,10.0,200.1,200.09,36.02262163]
["bitfinex","SOLUSD",1753212966220,10.06,200.11,200.09,36.02262163]
["bitfinex","SOLUSD",1753212966394,0.06,200.11,200.1,13.38262163]
["bitfinex","SOLUSD",1753212967023,0.06,200.11,200.1,18.38012287]
["bitfinex","SOLUSD",1753212967695,0.06,200.11,200.1,35.16480684]
["bitfinex","SOLUSD",1753212968793,0.06,200.11,200.1,21.78218521]
["bitfinex","SOLUSD",1753212969099,0.06,200.11,200.1,57.06480684]
["bitfinex","SOLUSD",1753212969302,0.06,200.11,200.1,40.28012287]
["bitfinex","SOLUSD",1753212969498,0.06,200.11,200.1,40.98012287]
["bitfinex","SOLUSD",1753212970724,10.0,200.08,200.05,0.7]
["bitfinex","SOLUSD",1753212971021,10.0,200.08,200.06,22.58]
["bitfinex","SOLUSD",1753212971222,10.0,200.08,200.07,12.68262163]
["bitfinex","SOLUSD",1753212972731,10.0,200.08,200.07,13.38262163]
["bitfinex","SOLUSD",1753212973232,10.0,200.08,200.07,40.94087224]
["bitfinex","SOLUSD",1753212973413,10.0,200.08,200.07,40.24087224]
["bitfinex","SOLUSD",1753212974237,10.0,200.08,200.07,12.68262163]
["bitfinex","SOLUSD",1753212974530,10.0,200.08,200.07,40.24087224]
["bitfinex","SOLUSD",1753212974824,10.0,200.08,200.07,40.22087224]
["bitfinex","SOLUSD",1753212975329,10.06,200.11,200.07,40.90087224]
["bitfinex","SOLUSD",1753212975509,10.06,200.11,200.1,12.68262163]
["bitfinex","SOLUSD",1753212975710,10.06,200.11,200.1,35.20262163]
["bitfinex","SOLUSD",1753212976014,0.06,200.11,200.1,52.6873056]
["bitfinex","SOLUSD",1753212977330,0.06,200.11,200.1,57.68480684]
["bitfinex","SOLUSD",1753212978534,0.06,200.11,200.1,35.16480684]
["bitfinex","SOLUSD",1753212978830,0.06,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1753212979031,0.06,200.11,200.1,40.16012287]
["bitfinex","SOLUSD",1753212980143,0.06,200.11,200.1,35.16262163]
["bitfinex","SOLUSD",1753212981123,0.06,200.11,200.1,40.16012287]
["bitfinex","SOLUSD",1753212981328,0.06,200.11,200.1,40.83012287]
["bitfinex","SOLUSD",1753212981741,0.06,200.13,200.11,16.78468397]
["bitfinex","SOLUSD",1753212981915,0.06,200.13,200.12,51.9073056]
["bitfinex","SOLUSD",1753212982112,0.06,200.15,200.13,16.78468397]
["bitfinex","SOLUSD",1753212982459,0.06,200.15,200.14,35.12262163]
["bitfinex","SOLUSD",1753212982741,10.06,200.15,200.14,35.14262163]
["bitfinex","SOLUSD",1753212982911,10.06,200.15,200.14,22.46]
["bitfinex","SOLUSD",1753212983112,10.06,200.15,200.14,35.83891713]
["bitfinex","SOLUSD",1753212983314,10.06,200.15,200.14,30.82241469]
["bitfinex","SOLUSD",1753212984036,10.06,200.15,200.14,22.44]
["bitfinex","SOLUSD",1753212984244,10.72,200.15,200.14,22.44]
["bitfinex","SOLUSD",1753212984556,10.72,200.15,200.13,8.38241469]
["bitfinex","SOLUSD",1753212984735,10.0,200.11,200.1,5.02744129]
["bitfinex","SOLUSD",1753212984915,10.0,200.11,200.1,35.82985598]
["bitfinex","SOLUSD",1753212985525,10.0,200.11,200.1,30.83241469]
["bitfinex","SOLUSD",1753212987053,10.0,200.11,200.1,13.40991593]
["bitfinex","SOLUSD",1753212987252,10.0,200.11,200.1,35.78991593]
["bitfinex","SOLUSD",1753212989128,10.0,200.14,200.1,48.95366905]
["bitfinex","SOLUSD",1753212989327,10.0,200.14,200.13,8.38241469]
["bitfinex","SOLUSD",1753212989546,10.0,200.14,200.13,30.74241469]
["bitfinex","SOLUSD",1753212990837,10.0,200.14,200.13,13.3791668]
["bitfinex","SOLUSD",1753212991052,10.0,200.14,200.13,35.7391668]
["bitfinex","SOLUSD",1753212992157,10.0,200.14,200.13,27.35675211]
["bitfinex","SOLUSD",1753212992457,10.0,200.14,200.13,35.7191668]
["bitfinex","SOLUSD",1753212994835,10.0,200.14,200.13,13.3791668]
["bitfinex","SOLUSD",1753212995031,10.0,200.14,200.13,35.6791668]
["bitfinex","SOLUSD",1753212995633,10.0,200.14,200.13,36.3491668]
["bitfinex","SOLUSD",1753212995834,10.0,200.14,200.13,35.6791668]
["bitfinex","SOLUSD",1753212996351,10.0,200.14,200.13,13.3791668]
["bitfinex","SOLUSD",1753212996852,10.0,200.14,200.13,35.6591668]
["bitfinex","SOLUSD",1753212997262,0.06,200.15,200.13,53.11385077]
["bitfinex","SOLUSD",1753212997460,10.06,200.15,200.14,25.83709866]
["bitfinex","SOLUSD",1753212997673,10.06,200.15,200.14,17.45468397]
["bitfinex","SOLUSD",1753212997828,0.06,200.15,200.14,25.83709866]
["bitfinex","SOLUSD",1753212998030,10.06,200.15,200.14,25.83709866]
["bitfinex","SOLUSD",1753212998457,0.06,200.15,200.14,25.83709866]
["bitfinex","SOLUSD",1753212998754,10.06,200.15,200.14,25.83709866]
["bitfinex","SOLUSD",1753212998943,10.06,200.15,200.14,48.09709866]
["bitfinex","SOLUSD",1753212999347,10.06,200.15,200.14,35.63891713]
["bitfinex","SOLUSD",1753213000865,10.06,200.15,200.14,36.30891713]
["bitfinex","SOLUSD",1753213001154,10.06,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1753213001373,10.06,200.15,200.14,13.37891713]
["bitfinex","SOLUSD",1753213002036,10.06,200.15,200.14,14.04891713]
["bitfinex","SOLUSD",1753213002235,0.06,200.15,200.14,30.8336011]
["bitfinex","SOLUSD",1753213002964,10.06,200.15,200.14,30.8336011]
["bitfinex","SOLUSD",1753213003642,0.06,200.15,200.14,30.8336011]
["bitfinex","SOLUSD",1753213004577,0.06,200.16,200.15,16.78468397]
["bitfinex","SOLUSD",1753213004750,0.06,200.16,200.15,55.76951335]
["bitfinex","SOLUSD",1753213004958,0.06,200.16,200.15,56.43951335]
["bitfinex","SOLUSD",1753213005580,0.06,200.16,200.15,53.05335147]
["bitfinex","SOLUSD",1753213005744,0.06,200.16,200.15,61.43576616]
["bitfinex","SOLUSD",1753213005935,0.06,200.17,200.15,91.44792773]
["bitfinex","SOLUSD",1753213006136,0.06,200.19,200.18,16.78468397]
["bitfinex","SOLUSD",1753213006360,0.06,200.19,200.18,73.34709866]
["bitfinex","SOLUSD",1753213006571,0.06,200.19,200.18,74.01709866]
["bitfinex","SOLUSD",1753213006956,0.06,200.22,200.21,42.78468397]
["bitfinex","SOLUSD",1753213007287,0.06,200.22,200.21,74.01709866]
["bitfinex","SOLUSD",1753213007586,0.06,200.22,200.21,79.01185416]
["bitfinex","SOLUSD",1753213007746,0.06,200.24,200.22,16.78468397]
["bitfinex","SOLUSD",1753213008085,0.06,200.27,200.24,23.11838397]
["bitfinex","SOLUSD",1753213008289,0.06,200.27,200.26,25.16709866]
["bitfinex","SOLUSD",1753213008501,0.06,200.31,200.28,16.78468397]
["bitfinex","SOLUSD",1753213008646,0.06,200.31,200.3,51.16709866]
["bitfinex","SOLUSD",1753213009145,0.06,200.31,200.3,51.82709866]
["bitfinex","SOLUSD",1753213009584,10.06,200.38,200.33,26.0]
["bitfinex","SOLUSD",1753213009744,0.06,200.38,200.33,73.32709866]
["bitfinex","SOLUSD",1753213009949,0.06,200.38,200.33,73.98709866]
["bitfinex","SOLUSD",1753213010550,10.0,200.37,200.33,73.98709866]
["bitfinex","SOLUSD",1753213010992,0.06,200.38,200.33,103.85709866]
["bitfinex","SOLUSD",1753213011142,0.06,200.38,200.34,16.78468397]
["bitfinex","SOLUSD",1753213011485,0.06,200.38,200.37,25.16709866]
["bitfinex","SOLUSD",1753213011696,0.06,200.38,200.37,52.31786574]
["bitfinex","SOLUSD",1753213012296,10.0,200.36,200.32,0.66]
["bitfinex","SOLUSD",1753213012459,10.0,200.36,200.35,8.38241469]
["bitfinex","SOLUSD",1753213012894,10.0,200.36,200.35,30.52241469]
["bitfinex","SOLUSD",1753213013252,10.0,200.36,200.35,8.38241469]
["bitfinex","SOLUSD",1753213013458,10.0,200.36,200.35,30.52241469]
["bitfinex","SOLUSD",1753213014981,10.0,200.36,200.28,0.66]
["bitfinex","SOLUSD",1753213014982,10.69,200.36,200.28,0.66]
["bitfinex","SOLUSD",1753213015169,10.0,200.32,200.29,43.89744446]
["bitfinex","SOLUSD",1753213015369,10.0,200.32,200.31,34.38241469]
["bitfinex","SOLUSD",1753213015585,10.0,200.32,200.31,57.16241469]
["bitfinex","SOLUSD",1753213015793,10.0,200.32,200.31,8.38241469]
["bitfinex","SOLUSD",1753213016001,10.0,200.32,200.31,30.50241469]
["bitfinex","SOLUSD",1753213016800,10.0,200.32,200.26,16.78468397]
["bitfinex","SOLUSD",1753213017107,10.0,200.3,200.28,8.38241469]
["bitfinex","SOLUSD",1753213017271,10.0,200.3,200.29,22.1]
["bitfinex","SOLUSD",1753213019094,10.0,200.27,200.23,4.99402057]
["bitfinex","SOLUSD",1753213019293,10.0,200.25,200.23,4.99402057]
["bitfinex","SOLUSD",1753213019598,10.0,200.28,200.24,47.90709866]
["bitfinex","SOLUSD",1753213019796,10.0,200.28,200.27,8.38241469]
["bitfinex","SOLUSD",1753213019998,10.0,200.28,200.27,30.46241469]
["bitfinex","SOLUSD",1753213020870,10.0,200.28,200.27,35.45567379]
["bitfinex","SOLUSD",1753213021096,10.69,200.28,200.19,26.55522764]
["bitfinex","SOLUSD",1753213021271,1.5213,200.34,200.19,26.55522764]
["bitfinex","SOLUSD",1753213021272,10.0,200.21,200.2,30.46241469]
["bitfinex","SOLUSD",1753213021998,10.0,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1753213022184,10.0,200.23,200.22,8.38241469]
["bitfinex","SOLUSD",1753213022491,10.0,200.23,200.22,9.04241469]
["bitfinex","SOLUSD",1753213022892,10.0,200.23,200.22,8.38241469]
["bitfinex","SOLUSD",1753213024102,0.06,200.38,200.24,26.0]
["bitfinex","SOLUSD",1753213024404,0.06,200.38,200.32,55.87]
["bitfinex","SOLUSD",1753213024596,0.06,200.38,200.37,8.38241469]
["bitfinex","SOLUSD",1753213024891,0.06,200.38,200.37,30.54241469]
["bitfinex","SOLUSD",1753213026107,0.06,200.38,200.33,0.66]
["bitfinex","SOLUSD",1753213026318,0.69,200.37,200.34,22.16]
["bitfinex","SOLUSD",1753213026608,0.69,200.37,200.36,8.38241469]
["bitfinex","SOLUSD",1753213027610,0.69,200.37,200.34,22.16]
["bitfinex","SOLUSD",1753213027611,0.69,200.37,200.34,30.54241469]
["bitfinex","SOLUSD",1753213027915,1.18975012,200.36,200.31,8.38241469]
["bitfinex","SOLUSD",1753213028108,0.69,200.35,200.33,22.14]
["bitfinex","SOLUSD",1753213028315,0.49975012,200.36,200.33,22.14]
["bitfinex","SOLUSD",1753213028316,0.49975012,200.34,200.33,22.14]
["bitfinex","SOLUSD",1753213028503,1.18975012,200.34,200.3,8.38241469]
["bitfinex","SOLUSD",1753213028701,0.69,200.33,200.31,22.12]
["bitfinex","SOLUSD",1753213028907,0.69,200.32,200.31,22.12]
["bitfinex","SOLUSD",1753213030222,4.99226199,200.31,200.28,22.12]
["bitfinex","SOLUSD",1753213030436,0.49975012,200.3,200.29,8.38241469]
["bitfinex","SOLUSD",1753213030629,0.69,200.31,200.29,8.38241469]
["bitfinex","SOLUSD",1753213030918,4.99173949,200.34,200.28,30.50241469]
["bitfinex","SOLUSD",1753213030919,1.18975012,200.3,200.28,30.50241469]
["bitfinex","SOLUSD",1753213031118,0.49975012,200.3,200.28,30.50241469]
["bitfinex","SOLUSD",1753213031323,0.49975012,200.32,200.28,30.50241469]
["bitfinex","SOLUSD",1753213031524,0.69,200.3,200.28,30.50241469]
["bitfinex","SOLUSD",1753213032290,0.69,200.3,200.28,22.12]
["bitfinex","SOLUSD",1753213032894,0.49975012,200.29,200.28,22.12]
["bitfinex","SOLUSD",1753213033417,0.49975012,200.3,200.28,22.12]
["bitfinex","SOLUSD",1753213034185,5.68209674,200.32,200.28,22.12]
["bitfinex","SOLUSD",1753213034186,0.49975012,200.31,200.28,22.12]
["bitfinex","SOLUSD",1753213034522,1.18975012,200.31,200.28,22.12]
["bitfinex","SOLUSD",1753213035186,1.5197,200.35,200.3,8.38241469]
["bitfinex","SOLUSD",1753213035422,0.69,200.37,200.33,8.38241469]
["bitfinex","SOLUSD",1753213035717,0.49975012,200.36,200.33,8.38241469]
["bitfinex","SOLUSD",1753213036215,1.18975012,200.36,200.33,8.38241469]
["bitfinex","SOLUSD",1753213036531,1.18975012,200.36,200.32,8.38241469]
["bitfinex","SOLUSD",1753213037523,0.49975012,200.36,200.31,4.99216674]
["bitfinex","SOLUSD",1753213037713,0.49975012,200.36,200.31,22.06]
["bitfinex","SOLUSD",1753213037714,8.38241469,200.34,200.31,22.06]
["bitfinex","SOLUSD",1753213037911,1.21975012,200.33,200.28,22.04]
["bitfinex","SOLUSD",1753213038249,0.72,200.32,200.28,22.04]
["bitfinex","SOLUSD",1753213038409,0.49975012,200.31,200.28,22.04]
["bitfinex","SOLUSD",1753213039120,1.21975012,200.31,200.28,22.04]
["bitfinex","SOLUSD",1753213040217,0.49975012,200.31,200.28,22.04]
["bitfinex","SOLUSD",1753213040457,0.72,200.3,200.25,8.38241469]
["bitfinex","SOLUSD",1753213040736,13.37451563,200.31,200.25,30.40241469]
["bitfinex","SOLUSD",1753213041043,13.37446464,200.31,200.25,30.40241469]
["bitfinex","SOLUSD",1753213041349,8.38216481,200.31,200.25,30.40241469]
["bitfinex","SOLUSD",1753213042530,13.37444259,200.31,200.25,30.40241469]
["bitfinex","SOLUSD",1753213042711,0.72,200.3,200.25,30.40241469]
["bitfinex","SOLUSD",1753213043412,8.38241469,200.28,200.22,8.38241469]
["bitfinex","SOLUSD",1753213043632,8.38241469,200.27,200.22,22.0]
["bitfinex","SOLUSD",1753213043833,8.38241469,200.27,200.18,0.03]
["bitfinex","SOLUSD",1753213043834,8.38241469,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213044140,8.38241469,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753213044346,9.10241469,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753213044642,0.72,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753213045144,8.38241469,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213045324,13.37732271,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213045526,14.09732271,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213046424,5.71490802,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213046618,0.72,200.26,200.2,8.38241469]
["bitfinex","SOLUSD",1753213046819,9.10241469,200.26,200.2,8.38241469]
["bitfinex","SOLUSD",1753213047029,8.38241469,200.24,200.18,8.41241469]
["bitfinex","SOLUSD",1753213047232,26.72,200.28,200.22,8.38241469]
["bitfinex","SOLUSD",1753213047429,26.72,200.28,200.23,8.38241469]
["bitfinex","SOLUSD",1753213047430,0.72,200.28,200.23,8.38241469]
["bitfinex","SOLUSD",1753213048024,8.38241469,200.24,200.18,0.03]
["bitfinex","SOLUSD",1753213048222,8.38241469,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213048632,9.10241469,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213048833,0.72,200.23,200.18,8.41241469]
["bitfinex","SOLUSD",1753213049155,9.10241469,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213049352,5.71450604,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213049532,0.72,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213049736,8.38241469,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213050440,8.38241469,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213050628,9.10241469,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213050941,0.72,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213051533,4.9947555,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213051730,5.71455964,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213052432,13.37667903,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213053246,8.38241469,200.26,200.19,9.08241469]
["bitfinex","SOLUSD",1753213053451,9.10241469,200.25,200.19,8.38241469]
["bitfinex","SOLUSD",1753213053633,9.10241469,200.25,200.19,13.37762986]
["bitfinex","SOLUSD",1753213054036,14.09621866,200.25,200.19,13.37762986]
["bitfinex","SOLUSD",1753213054241,14.09621866,200.25,200.19,8.38241469]
["bitfinex","SOLUSD",1753213054436,9.10241469,200.25,200.19,13.37755595]
["bitfinex","SOLUSD",1753213055040,0.72,200.25,200.19,13.37755595]
["bitfinex","SOLUSD",1753213055347,0.72,200.25,200.19,4.99514126]
["bitfinex","SOLUSD",1753213055545,9.10241469,200.25,200.19,13.37755595]
["bitfinex","SOLUSD",1753213055848,0.72,200.24,200.18,8.41241469]
["bitfinex","SOLUSD",1753213056152,9.10241469,200.24,200.18,8.41241469]
["bitfinex","SOLUSD",1753213056637,8.38241469,200.21,200.18,0.03]
["bitfinex","SOLUSD",1753213057033,9.10241469,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753213057252,0.72,200.2,200.18,0.03]
["bitfinex","SOLUSD",1753213057754,0.72,200.23,200.18,0.03]
["bitfinex","SOLUSD",1753213058154,5.71450604,200.22,200.18,0.03]
["bitfinex","SOLUSD",1753213058865,5.23955792,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753213059229,5.95955792,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753213059663,7.61595792,200.19,200.18,0.03]
["bitfinex","SOLUSD",1753213059829,7.75811949,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1753213060028,26.0,200.15,200.13,0.03]
["bitfinex","SOLUSD",1753213060249,5.38171949,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753213060453,6.10171949,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753213061266,35.25394331,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753213062140,0.86216157,200.17,200.13,0.03]
["bitfinex","SOLUSD",1753213062457,9.11178174,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753213062650,35.25394331,200.14,200.13,0.03]
["bitfinex","SOLUSD",1753213063254,8.53394331,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753213063443,8.53394331,200.11,200.09,0.03]
["bitfinex","SOLUSD",1753213063444,0.14216157,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213063639,8.53394331,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213064156,13.53144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213064856,0.72,200.14,200.09,0.03]
["bitfinex","SOLUSD",1753213065066,8.39178174,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213066361,8.39178174,200.11,200.09,0.03]
["bitfinex","SOLUSD",1753213066561,8.39178174,200.14,200.09,0.03]
["bitfinex","SOLUSD",1753213067253,8.39178174,200.15,200.09,8.42178174]
["bitfinex","SOLUSD",1753213067443,8.39178174,200.16,200.1,8.39178174]
["bitfinex","SOLUSD",1753213067838,8.39178174,200.18,200.12,13.38876775]
["bitfinex","SOLUSD",1753213068347,8.39178174,200.19,200.13,0.65]
["bitfinex","SOLUSD",1753213068665,13.38708886,200.19,200.13,0.65]
["bitfinex","SOLUSD",1753213069245,8.39178174,200.18,200.13,0.65]
["bitfinex","SOLUSD",1753213070149,8.39178174,200.18,200.14,0.65]
["bitfinex","SOLUSD",1753213070356,4.99530712,200.19,200.12,13.38876775]
["bitfinex","SOLUSD",1753213070670,13.38708886,200.19,200.15,0.65]
["bitfinex","SOLUSD",1753213071544,0.72,200.22,200.16,9.04178174]
["bitfinex","SOLUSD",1753213071742,8.39178174,200.21,200.16,0.65]
["bitfinex","SOLUSD",1753213072055,8.39178174,200.21,200.15,8.39178174]
["bitfinex","SOLUSD",1753213072056,0.72,200.27,200.19,8.39178174]
["bitfinex","SOLUSD",1753213072253,13.38507094,200.27,200.21,8.39178174]
["bitfinex","SOLUSD",1753213072455,8.39178174,200.27,200.21,9.04178174]
["bitfinex","SOLUSD",1753213072872,13.38512412,200.27,200.21,9.04178174]
["bitfinex","SOLUSD",1753213073462,4.99334238,200.27,200.21,8.39178174]
["bitfinex","SOLUSD",1753213073658,4.99334238,200.27,200.22,9.04178174]
["bitfinex","SOLUSD",1753213073858,13.38501118,200.28,200.23,0.65]
["bitfinex","SOLUSD",1753213074166,13.38501118,200.28,200.24,0.65]
["bitfinex","SOLUSD",1753213074372,13.38501118,200.28,200.22,9.04178174]
["bitfinex","SOLUSD",1753213075457,13.38501118,200.28,200.22,0.65]
["bitfinex","SOLUSD",1753213076377,13.38501118,200.28,200.22,9.04178174]
["bitfinex","SOLUSD",1753213076575,4.99322944,200.28,200.22,9.04178174]
["bitfinex","SOLUSD",1753213077149,4.99279559,200.29,200.24,8.39178174]
["bitfinex","SOLUSD",1753213077476,8.39178174,200.28,200.22,9.04178174]
["bitfinex","SOLUSD",1753213077847,8.39178174,200.28,200.22,0.65]
["bitfinex","SOLUSD",1753213078062,8.39178174,200.28,200.22,9.04178174]
["bitfinex","SOLUSD",1753213079155,8.39178174,200.27,200.22,0.65]
["bitfinex","SOLUSD",1753213079461,4.99350843,200.26,200.2,9.04178174]
["bitfinex","SOLUSD",1753213079960,4.99350843,200.26,200.21,8.39178174]
["bitfinex","SOLUSD",1753213080392,4.99350843,200.26,200.22,9.04178174]
["bitfinex","SOLUSD",1753213080959,4.99322473,200.28,200.23,0.65]
["bitfinex","SOLUSD",1753213081160,4.99322473,200.28,200.24,0.65]
["bitfinex","SOLUSD",1753213081479,13.38457508,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753213081883,4.99279334,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753213082378,13.38457508,200.29,200.23,8.39178174]
["bitfinex","SOLUSD",1753213082598,8.39178174,200.24,200.18,0.65]
["bitfinex","SOLUSD",1753213082899,8.39178174,200.22,200.16,9.04178174]
["bitfinex","SOLUSD",1753213083051,8.39178174,200.23,200.16,9.04178174]
["bitfinex","SOLUSD",1753213083383,8.39178174,200.23,200.17,8.39178174]
["bitfinex","SOLUSD",1753213083749,8.39178174,200.21,200.16,0.65]
["bitfinex","SOLUSD",1753213083961,8.39178174,200.19,200.12,9.04178174]
["bitfinex","SOLUSD",1753213084157,8.39178174,200.19,200.13,8.39178174]
["bitfinex","SOLUSD",1753213084788,8.39178174,200.17,200.11,30.31178174]
["bitfinex","SOLUSD",1753213085092,8.39178174,200.16,200.11,21.92]
["bitfinex","SOLUSD",1753213085395,8.39178174,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213085949,13.38802834,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213086356,8.39178174,200.14,200.09,0.03]
["bitfinex","SOLUSD",1753213086555,8.39178174,200.12,200.09,0.03]
["bitfinex","SOLUSD",1753213086773,8.39178174,200.11,200.09,0.03]
["bitfinex","SOLUSD",1753213087080,0.14216157,200.15,200.09,0.03]
["bitfinex","SOLUSD",1753213087374,8.39178174,200.13,200.09,0.03]
["bitfinex","SOLUSD",1753213087552,8.39178174,200.15,200.09,0.68]
["bitfinex","SOLUSD",1753213087753,8.39178174,200.15,200.09,9.07178174]
["bitfinex","SOLUSD",1753213088153,13.38802222,200.16,200.1,8.39178174]
["bitfinex","SOLUSD",1753213088958,30.9952545,200.19,200.14,8.39178174]
["bitfinex","SOLUSD",1753213089272,8.39178174,200.21,200.15,9.04178174]
["bitfinex","SOLUSD",1753213089477,35.3064987,200.22,200.16,8.39178174]
["bitfinex","SOLUSD",1753213091198,8.39178174,200.21,200.15,9.04178174]
["bitfinex","SOLUSD",1753213091691,8.39178174,200.18,200.11,9.93758174]
["bitfinex","SOLUSD",1753213091989,39.54314363,200.22,200.11,8.39178174]
["bitfinex","SOLUSD",1753213091990,14.10772828,200.17,200.11,8.39178174]
["bitfinex","SOLUSD",1753213092188,4.99594654,200.17,200.12,8.39178174]
["bitfinex","SOLUSD",1753213092371,4.99551346,200.18,200.13,8.39178174]
["bitfinex","SOLUSD",1753213092565,4.99551346,200.18,200.1,0.03]
["bitfinex","SOLUSD",1753213092566,8.39178174,200.16,200.1,0.03]
["bitfinex","SOLUSD",1753213092790,8.39178174,200.16,200.1,8.42178174]
["bitfinex","SOLUSD",1753213092957,9.11178174,200.17,200.11,8.39178174]
["bitfinex","SOLUSD",1753213093454,8.39178174,200.17,200.11,8.39178174]
["bitfinex","SOLUSD",1753213094794,4.99600319,200.16,200.1,8.42178174]
["bitfinex","SOLUSD",1753213094962,4.99600319,200.16,200.11,8.39178174]
["bitfinex","SOLUSD",1753213095371,4.99600319,200.16,200.11,9.04178174]
["bitfinex","SOLUSD",1753213096278,4.99600319,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213096793,13.38778493,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213097180,4.99600319,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213099966,13.38778493,200.16,200.11,0.65]
["bitfinex","SOLUSD",1753213100175,9.05178174,200.15,200.1,0.03]
["bitfinex","SOLUSD",1753213100378,8.39178174,200.14,200.1,0.03]
["bitfinex","SOLUSD",1753213100611,4.99675211,200.13,200.1,0.03]
["bitfinex","SOLUSD",1753213100793,14.04830934,200.14,200.1,0.03]
["bitfinex","SOLUSD",1753213100972,13.38805553,200.15,200.1,0.03]
["bitfinex","SOLUSD",1753213101565,8.39178174,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753213101966,9.05178174,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753213102274,9.19394331,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753213102487,13.38928298,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213102793,14.19144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213102967,13.53144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213103167,14.19144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213103403,16.73690248,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213104477,8.20295917,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213104680,15.93474091,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213105496,10.93723967,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213105681,13.38928298,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213105878,14.19144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213106190,36.09144455,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213106962,38.61843335,200.1,200.09,0.03]
["bitfinex","SOLUSD",1753213109478,0.14216157,200.09,200.0,12.5735335]
["bitfinex","SOLUSD",1753213109681,8.39178174,200.06,200.0,12.5735335]
["bitfinex","SOLUSD",1753213109984,8.39178174,200.06,200.0,8.39178174]
["bitfinex","SOLUSD",1753213110358,8.39178174,200.05,199.97,5.20050256]
["bitfinex","SOLUSD",1753213110559,8.39178174,200.04,199.98,14.95368174]
["bitfinex","SOLUSD",1753213111393,4.99925011,200.03,199.98,14.95368174]
["bitfinex","SOLUSD",1753213111696,4.99925011,200.03,199.98,15.65368174]
["bitfinex","SOLUSD",1753213111893,4.99925011,200.03,199.99,0.7]
["bitfinex","SOLUSD",1753213112274,8.39178174,200.04,199.99,0.7]
["bitfinex","SOLUSD",1753213112705,8.39178174,200.04,200.0,0.7]
["bitfinex","SOLUSD",1753213112887,13.39084694,200.04,200.0,0.7]
["bitfinex","SOLUSD",1753213113194,13.39084694,200.04,199.97,9.29178174]
["bitfinex","SOLUSD",1753213113195,8.39178174,200.02,199.97,9.29178174]
["bitfinex","SOLUSD",1753213113370,13.3913262,200.02,199.98,0.7]
["bitfinex","SOLUSD",1753213113575,13.3913262,200.02,199.97,0.2]
["bitfinex","SOLUSD",1753213113800,8.39178174,199.98,199.97,0.2]
["bitfinex","SOLUSD",1753213114192,0.66,200.01,199.97,0.2]
["bitfinex","SOLUSD",1753213114193,8.39178174,199.99,199.97,0.2]
["bitfinex","SOLUSD",1753213115799,8.39178174,200.0,199.97,0.2]
["bitfinex","SOLUSD",1753213115997,8.39178174,200.0,199.97,0.9]
["bitfinex","SOLUSD",1753213116410,8.39178174,200.0,199.97,0.2]
["bitfinex","SOLUSD",1753213116806,8.39178174,199.99,199.97,0.2]
["bitfinex","SOLUSD",1753213117015,0.66,199.99,199.97,0.2]
["bitfinex","SOLUSD",1753213117214,8.39178174,200.0,199.97,0.2]
["bitfinex","SOLUSD",1753213118416,14.05185354,200.0,199.97,0.2]
["bitfinex","SOLUSD",1753213118910,9.05178174,200.0,199.97,0.2]
["bitfinex","SOLUSD",1753213119576,0.66,200.0,199.97,5.20064865]
["bitfinex","SOLUSD",1753213119781,0.66,200.06,199.99,8.39178174]
["bitfinex","SOLUSD",1753213119986,4.99802034,200.08,200.02,13.39128178]
["bitfinex","SOLUSD",1753213120182,9.05178174,200.09,200.03,8.39178174]
["bitfinex","SOLUSD",1753213120505,8.39178174,200.04,199.98,0.7]
["bitfinex","SOLUSD",1753213120696,8.39178174,200.03,199.98,0.7]
["bitfinex","SOLUSD",1753213120891,0.66,200.06,199.97,13.59246023]
["bitfinex","SOLUSD",1753213120892,8.39178174,200.06,200.0,8.39178174]
["bitfinex","SOLUSD",1753213121087,0.66,200.08,200.02,8.39178174]
["bitfinex","SOLUSD",1753213121291,5.90629873,200.08,200.02,5.24629873]
["bitfinex","SOLUSD",1753213121995,10.9043441,200.08,200.02,5.24629873]
["bitfinex","SOLUSD",1753213122205,5.90629873,200.08,200.03,5.24629873]
["bitfinex","SOLUSD",1753213122403,0.66,200.08,200.03,5.94629873]
["bitfinex","SOLUSD",1753213122795,4.99797003,200.09,200.04,5.94629873]
["bitfinex","SOLUSD",1753213122984,5.24629873,200.1,200.05,0.7]
["bitfinex","SOLUSD",1753213123188,13.38907703,200.11,200.06,0.7]
["bitfinex","SOLUSD",1753213123404,8.39182552,200.1,200.06,0.7]
["bitfinex","SOLUSD",1753213123616,9.05182552,200.1,200.04,9.09182552]
["bitfinex","SOLUSD",1753213124190,14.04949396,200.1,200.04,9.09182552]
["bitfinex","SOLUSD",1753213124820,2.44488852,200.11,200.05,0.7]
["bitfinex","SOLUSD",1753213125000,8.39182552,200.11,200.05,9.09182552]
["bitfinex","SOLUSD",1753213125722,14.47713239,200.15,200.04,4.99895617]
["bitfinex","SOLUSD",1753213125723,0.66,200.15,200.08,8.39182552]
["bitfinex","SOLUSD",1753213126025,0.06,200.16,200.12,8.39182552]
["bitfinex","SOLUSD",1753213126198,0.06,200.16,200.11,8.39182552]
["bitfinex","SOLUSD",1753213126400,0.06,200.16,200.12,0.7]
["bitfinex","SOLUSD",1753213126714,0.06,200.16,200.11,8.39182552]
["bitfinex","SOLUSD",1753213126936,0.72,200.16,200.11,14.08903475]
["bitfinex","SOLUSD",1753213127504,0.06,200.16,200.13,8.39182552]
["bitfinex","SOLUSD",1753213127714,0.06,200.16,200.14,0.69]
["bitfinex","SOLUSD",1753213128100,0.06,200.16,200.11,9.08182552]
["bitfinex","SOLUSD",1753213128504,0.06,200.16,200.12,0.69]
["bitfinex","SOLUSD",1753213129003,0.72,200.15,200.07,0.69]
["bitfinex","SOLUSD",1753213129333,0.14216157,200.14,200.06,0.69]
["bitfinex","SOLUSD",1753213129539,8.39182552,200.13,200.07,9.08182552]
["bitfinex","SOLUSD",1753213130331,13.38882731,200.12,200.07,0.69]
["bitfinex","SOLUSD",1753213130704,13.38882731,200.12,200.03,6.6106878]
["bitfinex","SOLUSD",1753213130705,8.39182552,200.11,200.03,6.6106878]
["bitfinex","SOLUSD",1753213130898,9.11182552,200.11,200.05,8.39182552]
["bitfinex","SOLUSD",1753213131100,8.39182552,200.11,200.05,9.08182552]
["bitfinex","SOLUSD",1753213131920,4.99750124,200.1,200.05,9.08182552]
["bitfinex","SOLUSD",1753213132632,4.99750124,200.1,200.06,0.69]
["bitfinex","SOLUSD",1753213133203,26.0,200.15,200.07,9.08182552]
["bitfinex","SOLUSD",1753213133540,8.39182552,200.13,200.07,9.08182552]
["bitfinex","SOLUSD",1753213133729,8.39182552,200.13,200.07,0.69]
["bitfinex","SOLUSD",1753213134037,13.3885751,200.14,200.07,14.07989758]
["bitfinex","SOLUSD",1753213135218,13.3885751,200.14,200.08,0.69]
["bitfinex","SOLUSD",1753213136132,0.78,200.16,200.08,9.08182552]
["bitfinex","SOLUSD",1753213136321,9.17182552,200.16,200.1,8.39182552]
["bitfinex","SOLUSD",1753213136519,0.06,200.16,200.12,8.39182552]
["bitfinex","SOLUSD",1753213136836,0.06,200.16,200.13,9.08182552]
["bitfinex","SOLUSD",1753213137207,0.06,200.16,200.14,9.08182552]
["bitfinex","SOLUSD",1753213137446,0.06,200.16,200.15,8.39182552]
["bitfinex","SOLUSD",1753213137738,0.06,200.16,200.15,9.08182552]
["bitfinex","SOLUSD",1753213140132,0.06,200.16,200.14,6.1275]
["bitfinex","SOLUSD",1753213140336,0.06,200.16,200.08,6.7212]
["bitfinex","SOLUSD",1753213140337,9.11182552,200.15,200.08,6.7212]
["bitfinex","SOLUSD",1753213140507,9.11182552,200.15,200.08,15.11302552]
["bitfinex","SOLUSD",1753213140941,0.72,200.15,200.1,8.39182552]
["bitfinex","SOLUSD",1753213141324,5.71636487,200.15,200.1,8.39182552]
["bitfinex","SOLUSD",1753213141529,13.38819039,200.15,200.08,9.08182552]
["bitfinex","SOLUSD",1753213141859,13.38819039,200.15,200.06,1.5132]
["bitfinex","SOLUSD",1753213141860,8.39182552,200.11,200.06,1.5132]
["bitfinex","SOLUSD",1753213142148,9.11182552,200.1,200.04,21.88]
["bitfinex","SOLUSD",1753213142322,8.39182552,200.11,200.05,8.39182552]
["bitfinex","SOLUSD",1753213142517,4.99636487,200.15,200.1,8.39182552]
["bitfinex","SOLUSD",1753213142842,0.72,200.14,200.08,8.39182552]
["bitfinex","SOLUSD",1753213143064,9.11182552,200.14,200.03,0.2648878]
["bitfinex","SOLUSD",1753213143255,8.39182552,200.06,200.03,0.2648878]
["bitfinex","SOLUSD",1753213143538,16.78468397,200.1,200.03,0.2648878]
["bitfinex","SOLUSD",1753213143539,8.39182552,200.07,200.03,0.2648878]
["bitfinex","SOLUSD",1753213143750,9.11182552,200.06,200.03,0.2648878]
["bitfinex","SOLUSD",1753213144412,17.49212854,200.09,200.03,0.2648878]
["bitfinex","SOLUSD",1753213144413,8.39182552,200.05,200.03,0.2648878]
["bitfinex","SOLUSD",1753213144766,8.39182552,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213144767,25.31867106,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213144912,8.53398709,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213145438,14.2537371,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213146260,0.72,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213146537,8.39182552,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213146918,9.11182552,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213147118,8.39182552,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213147349,9.11182552,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213147650,8.39182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213147847,13.3908346,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213148147,14.1108346,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213148352,8.39182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213149348,13.39059579,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213149749,14.11059579,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213150148,13.39010419,200.07,200.01,9.08182552]
["bitfinex","SOLUSD",1753213150561,4.99827867,200.07,200.01,9.08182552]
["bitfinex","SOLUSD",1753213150850,13.39010419,200.07,200.01,9.08182552]
["bitfinex","SOLUSD",1753213151040,8.39182552,200.06,200.01,0.69]
["bitfinex","SOLUSD",1753213151241,13.39042635,200.06,200.01,0.69]
["bitfinex","SOLUSD",1753213151748,8.39182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213152140,9.11182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213152336,0.72,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213152545,8.39182552,200.05,200.0,0.72]
["bitfinex","SOLUSD",1753213152854,0.72,200.05,200.0,0.72]
["bitfinex","SOLUSD",1753213153036,13.39042635,200.06,200.0,0.72]
["bitfinex","SOLUSD",1753213153232,13.39042635,200.06,200.0,9.11182552]
["bitfinex","SOLUSD",1753213153548,4.99860083,200.06,200.01,8.39182552]
["bitfinex","SOLUSD",1753213153850,13.38986378,200.08,200.02,9.08182552]
["bitfinex","SOLUSD",1753213154453,13.38986378,200.08,200.02,0.69]
["bitfinex","SOLUSD",1753213155727,13.38986378,200.08,200.0,5.02999538]
["bitfinex","SOLUSD",1753213155728,8.39182552,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213155927,8.89182552,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213156150,9.11182552,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213156537,8.39182552,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213156746,9.11182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213157356,0.65,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213157778,14.04115678,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213157946,9.54182552,200.06,200.0,8.42182552]
["bitfinex","SOLUSD",1753213158268,14.5404452,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213158686,8.39182552,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213159043,14.5404452,200.06,200.0,9.09182552]
["bitfinex","SOLUSD",1753213159240,8.39182552,200.05,200.0,0.7]
["bitfinex","SOLUSD",1753213159656,14.04072048,200.05,200.0,0.7]
["bitfinex","SOLUSD",1753213160041,5.64889496,200.05,200.0,0.7]
["bitfinex","SOLUSD",1753213160446,5.64889496,200.05,200.0,9.09182552]
["bitfinex","SOLUSD",1753213161462,4.99889496,200.05,200.0,8.42182552]
["bitfinex","SOLUSD",1753213161660,8.39182552,200.09,200.03,8.39182552]
["bitfinex","SOLUSD",1753213161867,8.39182552,200.09,200.03,9.06182552]
["bitfinex","SOLUSD",1753213163168,13.38969438,200.09,200.03,9.06182552]
["bitfinex","SOLUSD",1753213163358,13.38969438,200.09,200.03,0.67]
["bitfinex","SOLUSD",1753213163667,8.39182552,200.07,200.0,0.7]
["bitfinex","SOLUSD",1753213163870,8.39182552,200.06,200.0,8.42182552]
["bitfinex","SOLUSD",1753213164061,0.65,200.06,200.0,8.42182552]
["bitfinex","SOLUSD",1753213164774,0.5,200.07,200.02,8.39182552]
["bitfinex","SOLUSD",1753213165075,0.5,200.07,200.03,0.67]
["bitfinex","SOLUSD",1753213165871,13.39002014,200.08,200.03,0.67]
["bitfinex","SOLUSD",1753213166074,14.04002014,200.08,200.03,0.67]
["bitfinex","SOLUSD",1753213167263,14.04002014,200.08,200.02,13.39125217]
["bitfinex","SOLUSD",1753213167972,14.04002014,200.08,200.02,8.39182552]
["bitfinex","SOLUSD",1753213168179,8.39182552,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213168358,8.39182552,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213168867,0.5,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213169371,8.39182552,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213169674,8.39182552,200.06,200.0,9.09182552]
["bitfinex","SOLUSD",1753213169971,4.99875031,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213170175,13.39057583,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213170363,0.65,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213170959,9.04182552,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213171177,0.65,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213171358,0.65,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213171774,13.39057583,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213171966,4.99875031,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213172166,21.86,200.13,200.01,8.39182552]
["bitfinex","SOLUSD",1753213172167,5.64775101,200.09,200.01,8.39182552]
["bitfinex","SOLUSD",1753213172372,5.64775101,200.09,200.03,8.39182552]
["bitfinex","SOLUSD",1753213172561,14.03957653,200.09,200.03,8.39182552]
["bitfinex","SOLUSD",1753213172872,8.39182552,200.08,200.02,9.06182552]
["bitfinex","SOLUSD",1753213173264,5.64775101,200.09,200.0,0.03]
["bitfinex","SOLUSD",1753213173265,5.24630489,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213173674,5.89630489,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213173880,5.89630489,200.06,200.0,5.27630489]
["bitfinex","SOLUSD",1753213174054,4.99875031,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213174262,0.5,200.04,200.01,5.24630489]
["bitfinex","SOLUSD",1753213174681,0.5,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213174862,5.89630489,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213175062,0.65,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213175466,5.24630489,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213175772,0.65,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213176676,4.99950004,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213176879,5.64950004,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213179386,0.5,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213180181,5.49975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213181786,0.5,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213182174,0.5,200.01,200.0,0.7]
["bitfinex","SOLUSD",1753213182573,5.24630489,200.05,200.0,0.7]
["bitfinex","SOLUSD",1753213182764,5.89630489,200.05,200.0,0.7]
["bitfinex","SOLUSD",1753213183166,4.99877326,200.05,200.0,5.27630489]
["bitfinex","SOLUSD",1753213183384,5.24630489,200.09,200.03,5.24630489]
["bitfinex","SOLUSD",1753213183686,5.24630489,200.09,200.03,5.91630489]
["bitfinex","SOLUSD",1753213184476,10.2440559,200.09,200.03,5.91630489]
["bitfinex","SOLUSD",1753213184674,5.89630489,200.08,200.01,5.24630489]
["bitfinex","SOLUSD",1753213184876,5.24630489,200.06,200.0,12.13570489]
["bitfinex","SOLUSD",1753213185682,5.24630489,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213186061,0.65,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213186284,5.24630489,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213186462,4.99900019,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213186884,4.99900019,200.04,200.0,0.7]
["bitfinex","SOLUSD",1753213188378,4.99900019,200.04,200.01,0.71]
["bitfinex","SOLUSD",1753213188572,4.99900019,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213188878,5.70900019,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213189593,14.99938986,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213189894,14.99938986,200.03,200.0,0.74]
["bitfinex","SOLUSD",1753213190481,10.0,200.03,200.01,5.95630489]
["bitfinex","SOLUSD",1753213190680,10.0,200.03,200.02,5.95630489]
["bitfinex","SOLUSD",1753213190887,10.0,200.03,200.02,0.71]
["bitfinex","SOLUSD",1753213191778,10.0,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213191779,14.99937415,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213191978,15.70937415,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213193093,20.24567904,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213193577,15.70937415,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213194185,0.71,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213195682,5.70958504,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213197295,10.0,200.03,200.0,0.74]
["bitfinex","SOLUSD",1753213197782,14.99929347,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213197979,15.70929347,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213199296,10.71,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213199478,10.0,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213199680,10.0,200.03,200.02,5.24630489]
["bitfinex","SOLUSD",1753213199880,10.0,200.03,200.02,10.95580493]
["bitfinex","SOLUSD",1753213203483,10.0,200.03,200.02,12.47330493]
["bitfinex","SOLUSD",1753213205890,10.0,200.03,200.02,42.41330493]
["bitfinex","SOLUSD",1753213207284,0.06,200.04,200.03,72.72468397]
["bitfinex","SOLUSD",1753213207489,0.06,200.09,200.03,78.68098886]
["bitfinex","SOLUSD",1753213207799,0.06,200.09,200.08,5.24630489]
["bitfinex","SOLUSD",1753213208001,0.06,200.09,200.08,27.06630489]
["bitfinex","SOLUSD",1753213208511,0.06,200.09,200.08,27.77630489]
["bitfinex","SOLUSD",1753213209107,0.06,200.09,200.08,32.77430568]
["bitfinex","SOLUSD",1753213210016,0.77,200.09,200.05,27.04630489]
["bitfinex","SOLUSD",1753213210220,0.06,200.09,200.05,27.04630489]
["bitfinex","SOLUSD",1753213210513,0.06,200.09,200.06,5.24630489]
["bitfinex","SOLUSD",1753213210514,0.77,200.09,200.06,5.24630489]
["bitfinex","SOLUSD",1753213211389,0.06,200.09,200.07,5.24630489]
["bitfinex","SOLUSD",1753213211794,5.76791163,200.09,200.05,27.04630489]
["bitfinex","SOLUSD",1753213212193,5.76791163,200.09,200.06,5.24630489]
["bitfinex","SOLUSD",1753213214291,5.76791163,200.09,200.07,5.95630489]
["bitfinex","SOLUSD",1753213214292,0.06,200.09,200.07,5.95630489]
["bitfinex","SOLUSD",1753213214515,0.06,200.09,200.07,5.24630489]
["bitfinex","SOLUSD",1753213215017,0.71,200.08,200.05,27.04630489]
["bitfinex","SOLUSD",1753213215390,0.71,200.08,200.05,5.24630489]
["bitfinex","SOLUSD",1753213215593,5.05775706,200.09,200.05,5.24630489]
["bitfinex","SOLUSD",1753213216292,5.76775706,200.09,200.05,5.24630489]
["bitfinex","SOLUSD",1753213216515,5.05775706,200.09,200.03,0.71]
["bitfinex","SOLUSD",1753213216705,5.95630489,200.08,200.02,5.24630489]
["bitfinex","SOLUSD",1753213217018,5.95630489,200.07,200.01,27.04630489]
["bitfinex","SOLUSD",1753213217504,0.69,200.06,200.03,5.24630489]
["bitfinex","SOLUSD",1753213217699,5.74775706,200.09,200.04,5.24630489]
["bitfinex","SOLUSD",1753213217899,5.93630489,200.08,200.02,5.24630489]
["bitfinex","SOLUSD",1753213218098,5.93630489,200.07,200.0,0.03]
["bitfinex","SOLUSD",1753213218298,5.24630489,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213218505,5.24630489,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213218704,5.93630489,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213218890,17.55213459,200.09,200.0,0.03]
["bitfinex","SOLUSD",1753213218891,0.69,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213219096,5.93630489,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213219297,0.69,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213219616,0.69,200.04,200.0,5.27630489]
["bitfinex","SOLUSD",1753213219810,0.69,200.04,200.01,5.24630489]
["bitfinex","SOLUSD",1753213220129,5.93630489,200.07,200.02,5.24630489]
["bitfinex","SOLUSD",1753213220300,0.69,200.06,200.01,5.24630489]
["bitfinex","SOLUSD",1753213220496,5.93630489,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213221120,0.69,200.04,200.0,5.27630489]
["bitfinex","SOLUSD",1753213221321,5.24630489,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213221496,0.69,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213222027,5.68937691,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213222213,4.99937691,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213222415,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213222727,0.69,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213223321,5.24630489,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213223521,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213224409,0.69,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213225418,0.69,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213225819,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213226436,0.69,200.03,200.0,5.27630489]
["bitfinex","SOLUSD",1753213226909,0.69,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213227113,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213227637,0.69,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213228623,5.68975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213229209,0.69,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213230328,5.68975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213230832,4.99955388,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213231142,5.68899807,200.05,200.0,5.27630489]
["bitfinex","SOLUSD",1753213231342,5.68899807,200.05,200.01,5.24630489]
["bitfinex","SOLUSD",1753213231738,5.68899807,200.05,200.01,5.93630489]
["bitfinex","SOLUSD",1753213232317,5.68899807,200.05,200.01,5.24630489]
["bitfinex","SOLUSD",1753213232525,17.74193142,200.07,200.01,5.24630489]
["bitfinex","SOLUSD",1753213232526,0.69,200.04,200.01,5.24630489]
["bitfinex","SOLUSD",1753213232727,4.99850044,200.06,200.0,0.03]
["bitfinex","SOLUSD",1753213232728,0.69,200.03,200.0,5.27630489]
["bitfinex","SOLUSD",1753213234040,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1753213234939,4.99975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213235233,10.9360549,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213236421,23.43542993,200.01,199.97,0.46414743]
["bitfinex","SOLUSD",1753213236641,5.24630489,199.98,199.97,0.46414743]
["bitfinex","SOLUSD",1753213236807,10.24680494,199.98,199.97,0.2]
["bitfinex","SOLUSD",1753213237011,10.93680494,199.98,199.97,0.2]
["bitfinex","SOLUSD",1753213239240,10.93680494,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1753213239549,0.14216157,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213239717,5.38846646,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213239919,22.17315043,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213240322,22.17315043,199.97,199.92,0.2]
["bitfinex","SOLUSD",1753213240323,16.78468397,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213240524,46.39389459,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213240725,41.1475897,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213240918,29.60921062,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213241114,10.2480555,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213241325,10.9380555,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213241530,11.08021707,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213241722,26.14216157,199.9,199.89,1e-08]
["bitfinex","SOLUSD",1753213241923,26.14216157,199.9,199.75,12.87150489]
["bitfinex","SOLUSD",1753213241924,0.14216157,199.85,199.75,12.87150489]
["bitfinex","SOLUSD",1753213242249,5.24630489,199.81,199.75,12.87150489]
["bitfinex","SOLUSD",1753213242418,5.24630489,199.81,199.75,7.6252]
["bitfinex","SOLUSD",1753213242618,5.24630489,199.79,199.7,5.00734482]
["bitfinex","SOLUSD",1753213242822,5.24630489,199.77,199.68,2.7410043]
["bitfinex","SOLUSD",1753213243020,5.24630489,199.75,199.68,2.7410043]
["bitfinex","SOLUSD",1753213243332,8.42353747,199.73,199.68,2.7410043]
["bitfinex","SOLUSD",1753213243754,0.69,199.73,199.68,16.17244013]
["bitfinex","SOLUSD",1753213244049,9.11353747,199.76,199.7,8.42353747]
["bitfinex","SOLUSD",1753213244254,8.42353747,199.74,199.68,11.16454177]
["bitfinex","SOLUSD",1753213244417,8.42353747,199.74,199.68,8.42353747]
["bitfinex","SOLUSD",1753213244729,26.78570589,199.78,199.69,0.69]
["bitfinex","SOLUSD",1753213244928,8.42353747,199.77,199.71,8.42353747]
["bitfinex","SOLUSD",1753213245149,8.42353747,199.78,199.67,6.1726]
["bitfinex","SOLUSD",1753213245451,8.42353747,199.73,199.67,8.42353747]
["bitfinex","SOLUSD",1753213245630,8.42353747,199.74,199.68,8.42353747]
["bitfinex","SOLUSD",1753213245952,9.11353747,199.75,199.69,8.42353747]
["bitfinex","SOLUSD",1753213246119,9.11353747,199.75,199.68,0.69]
["bitfinex","SOLUSD",1753213246324,8.42353747,199.73,199.67,8.42353747]
["bitfinex","SOLUSD",1753213246526,0.69,199.74,199.68,8.42353747]
["bitfinex","SOLUSD",1753213246726,0.69,199.74,199.69,8.42353747]
["bitfinex","SOLUSD",1753213246967,0.69,199.74,199.69,9.11353747]
["bitfinex","SOLUSD",1753213247121,8.42353747,199.76,199.71,8.42353747]
["bitfinex","SOLUSD",1753213247433,0.69,199.77,199.71,8.42353747]
["bitfinex","SOLUSD",1753213247434,9.11353747,199.77,199.71,9.11353747]
["bitfinex","SOLUSD",1753213247931,22.45,199.8,199.73,8.42353747]
["bitfinex","SOLUSD",1753213248243,8.42353747,199.78,199.72,8.42353747]
["bitfinex","SOLUSD",1753213248629,0.67,199.8,199.74,8.42353747]
["bitfinex","SOLUSD",1753213248829,0.67,199.82,199.75,9.11353747]
["bitfinex","SOLUSD",1753213249043,11.0647963,199.81,199.75,9.11353747]
["bitfinex","SOLUSD",1753213249562,2.64125883,199.81,199.76,8.42353747]
["bitfinex","SOLUSD",1753213249721,9.09353747,199.84,199.78,8.42353747]
["bitfinex","SOLUSD",1753213249925,0.67,199.84,199.79,8.42353747]
["bitfinex","SOLUSD",1753213250446,8.50740334,199.86,199.8,0.72]
["bitfinex","SOLUSD",1753213250674,0.67,199.85,199.76,0.72]
["bitfinex","SOLUSD",1753213250947,9.09353747,199.85,199.79,8.42353747]
["bitfinex","SOLUSD",1753213251149,5.00425361,199.83,199.76,0.72]
["bitfinex","SOLUSD",1753213251328,14.09779108,199.83,199.77,8.42353747]
["bitfinex","SOLUSD",1753213251523,5.67425361,199.83,199.77,8.42353747]
["bitfinex","SOLUSD",1753213251730,0.67,199.82,199.73,1.6273]
["bitfinex","SOLUSD",1753213251932,8.42353747,199.78,199.73,6.63405765]
["bitfinex","SOLUSD",1753213252139,0.67,199.82,199.75,8.42353747]
["bitfinex","SOLUSD",1753213252140,9.09353747,199.81,199.75,8.42353747]
["bitfinex","SOLUSD",1753213252336,0.5,199.82,199.75,8.42353747]
["bitfinex","SOLUSD",1753213252337,0.5,199.82,199.78,8.42353747]
["bitfinex","SOLUSD",1753213252548,0.67,199.84,199.8,8.42353747]
["bitfinex","SOLUSD",1753213253132,5.67401472,199.84,199.79,8.42353747]
["bitfinex","SOLUSD",1753213253635,5.67401472,199.84,199.77,0.72]
["bitfinex","SOLUSD",1753213253636,0.67,199.83,199.77,0.72]
["bitfinex","SOLUSD",1753213253834,9.09353747,199.83,199.77,8.42353747]
["bitfinex","SOLUSD",1753213254234,9.09353747,199.83,199.75,0.02]
["bitfinex","SOLUSD",1753213254527,5.00401472,199.84,199.75,8.42353747]
["bitfinex","SOLUSD",1753213254528,8.42353747,199.81,199.75,8.42353747]
["bitfinex","SOLUSD",1753213254733,0.67,199.8,199.72,6.2871]
["bitfinex","SOLUSD",1753213255130,13.42879298,199.79,199.73,8.42353747]
["bitfinex","SOLUSD",1753213255555,0.67,199.78,199.73,8.42353747]
["bitfinex","SOLUSD",1753213255747,0.67,199.77,199.73,8.42353747]
["bitfinex","SOLUSD",1753213256054,31.00500394,199.81,199.74,0.03]
["bitfinex","SOLUSD",1753213256350,31.00500394,199.81,199.77,8.42353747]
["bitfinex","SOLUSD",1753213256552,26.0,199.81,199.78,8.42353747]
["bitfinex","SOLUSD",1753213257138,26.0,199.81,199.75,0.72]
["bitfinex","SOLUSD",1753213257339,31.00484674,199.81,199.72,6.2871]
["bitfinex","SOLUSD",1753213257529,0.67,199.8,199.74,8.42353747]
["bitfinex","SOLUSD",1753213257729,0.67,199.8,199.73,0.72]
["bitfinex","SOLUSD",1753213257928,31.00484674,199.81,199.76,8.42353747]
["bitfinex","SOLUSD",1753213258131,31.00484674,199.81,199.76,9.14353747]
["bitfinex","SOLUSD",1753213258331,26.0,199.81,199.78,8.42353747]
["bitfinex","SOLUSD",1753213258553,26.0,199.81,199.77,8.42353747]
["bitfinex","SOLUSD",1753213258748,26.0,199.81,199.78,0.72]
["bitfinex","SOLUSD",1753213258942,31.00434027,199.83,199.78,9.14353747]
["bitfinex","SOLUSD",1753213259144,26.0,199.83,199.78,9.14353747]
["bitfinex","SOLUSD",1753213259356,5.00402164,199.84,199.79,9.14353747]
["bitfinex","SOLUSD",1753213259540,31.00402164,199.84,199.79,9.14353747]
["bitfinex","SOLUSD",1753213259877,12.84093549,199.86,199.81,8.42353747]
["bitfinex","SOLUSD",1753213260043,0.67,199.85,199.77,1.6096]
["bitfinex","SOLUSD",1753213260531,26.67,199.85,199.79,8.42353747]
["bitfinex","SOLUSD",1753213260736,7.83740334,199.86,199.82,8.42353747]
["bitfinex","SOLUSD",1753213261135,12.84091146,199.86,199.82,8.42353747]
["bitfinex","SOLUSD",1753213261465,13.51091146,199.86,199.81,8.42353747]
["bitfinex","SOLUSD",1753213261633,13.51091146,199.86,199.8,0.72]
["bitfinex","SOLUSD",1753213261830,13.51091146,199.86,199.81,8.42353747]
["bitfinex","SOLUSD",1753213262392,0.67,199.85,199.81,8.42353747]
["bitfinex","SOLUSD",1753213262576,0.73,199.85,199.81,8.42353747]
["bitfinex","SOLUSD",1753213262751,0.06,199.85,199.84,8.42353747]
["bitfinex","SOLUSD",1753213263788,0.73,199.85,199.81,6.0177]
["bitfinex","SOLUSD",1753213263986,0.06,199.85,199.82,8.42353747]
["bitfinex","SOLUSD",1753213264282,0.06,199.85,199.84,8.42353747]
["bitfinex","SOLUSD",1753213264781,0.06,199.85,199.84,9.14353747]
["bitfinex","SOLUSD",1753213264956,0.06,199.89,199.88,8.42353747]
["bitfinex","SOLUSD",1753213265378,0.06,199.89,199.88,14.14653927]
["bitfinex","SOLUSD",1753213265869,0.73,199.89,199.86,1.65]
["bitfinex","SOLUSD",1753213266364,0.06,199.89,199.86,1.65]
["bitfinex","SOLUSD",1753213266558,0.06,199.89,199.88,8.42353747]
["bitfinex","SOLUSD",1753213267567,0.06,199.89,199.88,14.14653927]
["bitfinex","SOLUSD",1753213268091,0.06,199.89,199.88,5.7230018]
["bitfinex","SOLUSD",1753213268310,0.06,199.89,199.88,14.14653927]
["bitfinex","SOLUSD",1753213269481,0.06,199.89,199.88,30.93122324]
["bitfinex","SOLUSD",1753213269785,4.99979292,200.01,199.89,16.78468397]
["bitfinex","SOLUSD",1753213269979,4.99979292,200.01,199.97,8.42353747]
["bitfinex","SOLUSD",1753213270178,0.67,200.01,199.99,8.42353747]
["bitfinex","SOLUSD",1753213270383,1.6558,200.05,199.92,30.96353747]
["bitfinex","SOLUSD",1753213270384,0.73,200.05,199.96,0.72]
["bitfinex","SOLUSD",1753213270593,0.73,200.05,200.04,8.42353747]
["bitfinex","SOLUSD",1753213270594,0.06,200.05,200.04,8.42353747]
["bitfinex","SOLUSD",1753213270798,0.06,200.05,200.04,9.14353747]
["bitfinex","SOLUSD",1753213271278,0.06,200.05,200.04,0.49990001]
["bitfinex","SOLUSD",1753213271474,0.06,200.05,200.04,9.14353747]
["bitfinex","SOLUSD",1753213271675,0.06,200.05,200.04,34.85165892]
["bitfinex","SOLUSD",1753213271898,0.06,200.09,200.05,16.78468397]
["bitfinex","SOLUSD",1753213272109,0.06,200.09,200.08,8.42353747]
["bitfinex","SOLUSD",1753213272799,0.06,200.09,200.08,9.14353747]
["bitfinex","SOLUSD",1753213273187,0.73,200.09,200.0,0.72]
["bitfinex","SOLUSD",1753213273378,0.06,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213273685,0.06,200.09,200.07,0.72]
["bitfinex","SOLUSD",1753213273906,0.06,200.09,200.08,8.42353747]
["bitfinex","SOLUSD",1753213274574,0.06,200.09,200.08,9.14353747]
["bitfinex","SOLUSD",1753213275804,0.06,200.09,200.08,8.42353747]
["bitfinex","SOLUSD",1753213276006,0.06,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213276188,0.67,200.08,200.07,8.42353747]
["bitfinex","SOLUSD",1753213276401,0.67,200.08,200.04,22.9]
["bitfinex","SOLUSD",1753213276581,0.06,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213277221,0.06,200.09,199.99,29.0708]
["bitfinex","SOLUSD",1753213277222,0.67,200.08,199.99,29.0708]
["bitfinex","SOLUSD",1753213277377,0.67,200.08,200.04,8.42353747]
["bitfinex","SOLUSD",1753213277581,5.66808255,200.08,200.05,8.42353747]
["bitfinex","SOLUSD",1753213277810,5.05777005,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213278110,5.70777005,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213278292,0.71,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213278496,0.06,200.09,200.07,8.42353747]
["bitfinex","SOLUSD",1753213279291,0.65,200.08,199.99,6.1708]
["bitfinex","SOLUSD",1753213279624,5.64821745,200.08,200.04,8.42353747]
["bitfinex","SOLUSD",1753213279787,0.65,200.07,200.06,8.42353747]
["bitfinex","SOLUSD",1753213280760,0.06,200.09,200.06,8.42353747]
["bitfinex","SOLUSD",1753213281009,5.05775101,200.09,200.08,8.42353747]
["bitfinex","SOLUSD",1753213281223,5.05775101,200.09,200.01,0.7]
["bitfinex","SOLUSD",1753213281524,5.05775101,200.09,199.99,11.17104564]
["bitfinex","SOLUSD",1753213281525,4.99825061,200.07,199.99,11.17104564]
["bitfinex","SOLUSD",1753213281681,0.65,200.06,200.02,8.42353747]
["bitfinex","SOLUSD",1753213281886,0.65,200.05,200.02,8.42353747]
["bitfinex","SOLUSD",1753213282106,4.99825061,200.07,199.97,25.4523]
["bitfinex","SOLUSD",1753213282107,0.65,200.04,199.97,25.4523]
["bitfinex","SOLUSD",1753213282416,0.65,200.04,200.02,8.42353747]
["bitfinex","SOLUSD",1753213283427,0.65,200.03,200.0,8.45353747]
["bitfinex","SOLUSD",1753213283588,0.65,200.03,200.01,8.42353747]
["bitfinex","SOLUSD",1753213283906,0.65,200.03,200.0,0.03]
["bitfinex","SOLUSD",1753213284082,0.65,200.03,200.01,8.42353747]
["bitfinex","SOLUSD",1753213284921,26.0,200.06,200.01,0.7]
["bitfinex","SOLUSD",1753213285122,4.99828987,200.07,200.04,8.42353747]
["bitfinex","SOLUSD",1753213285428,4.99875031,200.05,200.0,0.03]
["bitfinex","SOLUSD",1753213285732,0.65,200.04,200.0,0.03]
["bitfinex","SOLUSD",1753213286032,26.0,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213286414,26.65,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213286609,0.65,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213287224,5.64975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213288517,14.07328748,200.01,200.0,0.03]
["bitfinex","SOLUSD",1753213288899,0.14216157,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753213289105,8.42353747,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213289299,0.65,199.99,199.96,0.03]
["bitfinex","SOLUSD",1753213289509,0.65,199.98,199.96,0.03]
["bitfinex","SOLUSD",1753213290000,0.65,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213290312,5.65075011,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213290698,14.07428758,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213291028,26.0,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213291414,26.0,199.98,199.96,8.45353747]
["bitfinex","SOLUSD",1753213291610,4.99951277,200.02,199.96,0.73]
["bitfinex","SOLUSD",1753213291806,5.64926522,200.03,199.96,0.03]
["bitfinex","SOLUSD",1753213292020,0.65,200.02,199.96,0.03]
["bitfinex","SOLUSD",1753213292228,8.42353747,200.01,199.96,0.03]
["bitfinex","SOLUSD",1753213292414,5.65,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753213292724,5.65,200.0,199.96,8.45353747]
["bitfinex","SOLUSD",1753213293027,5.65,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753213293329,5.65,200.0,199.96,8.45353747]
["bitfinex","SOLUSD",1753213294035,5.65,200.0,199.97,8.42353747]
["bitfinex","SOLUSD",1753213294525,0.65,200.0,199.97,8.42353747]
["bitfinex","SOLUSD",1753213294733,4.99979779,200.01,199.97,8.42353747]
["bitfinex","SOLUSD",1753213294924,5.64952016,200.02,199.98,8.42353747]
["bitfinex","SOLUSD",1753213295437,5.64914393,200.04,200.0,8.42353747]
["bitfinex","SOLUSD",1753213296125,4.99914393,200.04,200.0,8.42353747]
["bitfinex","SOLUSD",1753213296645,5.64947657,200.03,199.99,8.42353747]
["bitfinex","SOLUSD",1753213296663,0.65,200.02,199.99,8.42353747]
["bitfinex","SOLUSD",1753213297145,5.64904563,200.04,199.96,0.03]
["bitfinex","SOLUSD",1753213297342,5.64904563,200.04,199.99,8.42353747]
["bitfinex","SOLUSD",1753213297639,0.65,200.02,199.97,8.42353747]
["bitfinex","SOLUSD",1753213297826,0.65,200.01,199.97,8.42353747]
["bitfinex","SOLUSD",1753213298027,13.4225831,200.04,199.98,8.42353747]
["bitfinex","SOLUSD",1753213298221,0.65,200.01,199.98,8.42353747]
["bitfinex","SOLUSD",1753213298535,5.65,200.0,199.96,8.45353747]
["bitfinex","SOLUSD",1753213298735,0.65,199.99,199.96,0.03]
["bitfinex","SOLUSD",1753213298907,8.42353747,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213299108,26.0,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213299337,35.07353747,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213300646,40.07428758,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753213301021,57.00113312,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213301547,55.49291168,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213301742,63.91644915,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213302230,55.49291168,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213302546,63.91644915,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213303227,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213303621,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213304033,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213304242,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213307048,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213307249,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213307625,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213308053,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213308348,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213310326,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213310772,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213311338,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213313750,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213313931,40.07428758,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213317339,57.00113312,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213320357,40.21644915,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213321150,31.79291168,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213321358,60.40701683,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213321864,77.1917008,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213323358,60.40701683,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213323746,60.26485526,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213324550,31.65075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213324747,60.20485526,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213324976,54.95075011,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213325158,60.20485526,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213325481,5.25410515,200.0,199.96,0.70000001]
["bitfinex","SOLUSD",1753213325673,23.3,199.99,199.96,1e-08]
["bitfinex","SOLUSD",1753213326369,28.55410515,199.99,199.96,1e-08]
["bitfinex","SOLUSD",1753213326673,27.1817008,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213326977,50.4617008,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213327268,51.1317008,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1753213327472,26.0,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753213327645,28.51410515,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753213327847,29.32626672,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1753213328050,26.0,199.89,199.8,8.0283]
["bitfinex","SOLUSD",1753213328353,26.0,199.9,199.8,8.0283]
["bitfinex","SOLUSD",1753213328354,5.25410515,199.83,199.8,8.0283]
["bitfinex","SOLUSD",1753213328558,5.25410515,199.84,199.8,8.0283]
["bitfinex","SOLUSD",1753213328755,49.26,199.85,199.81,0.7]
["bitfinex","SOLUSD",1753213328964,49.26,199.85,199.82,0.7]
["bitfinex","SOLUSD",1753213329155,54.26396829,199.85,199.82,0.7]
["bitfinex","SOLUSD",1753213329658,49.26,199.85,199.83,0.7]
["bitfinex","SOLUSD",1753213329851,26.0,199.84,199.83,0.7]
["bitfinex","SOLUSD",1753213330250,8.41290698,199.88,199.83,9.11290698]
["bitfinex","SOLUSD",1753213330251,26.0,199.88,199.83,9.11290698]
["bitfinex","SOLUSD",1753213330472,26.0,199.88,199.84,9.11290698]
["bitfinex","SOLUSD",1753213330673,26.0,199.88,199.85,9.11290698]
["bitfinex","SOLUSD",1753213330856,26.0,199.88,199.85,8.41290698]
["bitfinex","SOLUSD",1753213331062,26.0,199.88,199.86,0.7]
["bitfinex","SOLUSD",1753213331372,23.91,199.91,199.83,9.11290698]
["bitfinex","SOLUSD",1753213331680,8.41290698,199.9,199.84,8.41290698]
["bitfinex","SOLUSD",1753213331855,8.41290698,199.88,199.83,0.7]
["bitfinex","SOLUSD",1753213332055,8.41290698,199.88,199.81,8.41290698]
["bitfinex","SOLUSD",1753213332056,8.41290698,199.87,199.81,8.41290698]
["bitfinex","SOLUSD",1753213332658,5.00350245,199.86,199.81,8.41290698]
["bitfinex","SOLUSD",1753213333166,5.00350245,199.86,199.81,0.7]
["bitfinex","SOLUSD",1753213333374,13.41619956,199.87,199.82,0.7]
["bitfinex","SOLUSD",1753213333565,13.41619956,199.87,199.81,8.41290698]
["bitfinex","SOLUSD",1753213333770,13.41619956,199.87,199.83,0.7]
["bitfinex","SOLUSD",1753213334862,5.00329258,199.87,199.83,0.7]
["bitfinex","SOLUSD",1753213335060,5.00329258,199.87,199.8,8.0283]
["bitfinex","SOLUSD",1753213335270,0.67,199.86,199.81,8.41290698]
["bitfinex","SOLUSD",1753213335455,13.41619956,199.87,199.81,9.11290698]
["bitfinex","SOLUSD",1753213336654,5.00329258,199.87,199.82,9.11290698]
["bitfinex","SOLUSD",1753213336853,5.00329258,199.87,199.83,0.7]
["bitfinex","SOLUSD",1753213337785,5.0030374,199.88,199.84,0.7]
["bitfinex","SOLUSD",1753213338087,5.0030374,199.88,199.83,9.11290698]
["bitfinex","SOLUSD",1753213338782,5.0030374,199.88,199.84,0.7]
["bitfinex","SOLUSD",1753213340490,5.0030374,199.88,199.83,8.41290698]
["bitfinex","SOLUSD",1753213340811,5.0030374,199.88,199.83,9.11290698]
["bitfinex","SOLUSD",1753213340994,5.6930374,199.88,199.83,9.11290698]
["bitfinex","SOLUSD",1753213341175,9.10290698,199.87,199.8,8.7283]
["bitfinex","SOLUSD",1753213341373,9.10290698,199.87,199.82,8.41290698]
["bitfinex","SOLUSD",1753213341985,9.10290698,199.87,199.82,9.11290698]
["bitfinex","SOLUSD",1753213342390,8.41290698,199.87,199.82,9.11290698]
["bitfinex","SOLUSD",1753213342691,5.00350245,199.86,199.82,9.11290698]
["bitfinex","SOLUSD",1753213343196,5.50350245,199.86,199.82,9.11290698]
["bitfinex","SOLUSD",1753213343373,0.5,199.86,199.82,9.11290698]
["bitfinex","SOLUSD",1753213343567,0.5,199.86,199.85,8.41290698]
["bitfinex","SOLUSD",1753213343767,26.0,199.89,199.85,8.41290698]
["bitfinex","SOLUSD",1753213343978,12.50376509,199.94,199.82,5.00449671]
["bitfinex","SOLUSD",1753213343979,0.69,199.95,199.88,8.41290698]
["bitfinex","SOLUSD",1753213344298,12.50189782,199.97,199.82,5.00449671]
["bitfinex","SOLUSD",1753213344299,5.0010002,199.96,199.91,8.41290698]
["bitfinex","SOLUSD",1753213344489,28.02080539,199.97,199.93,8.41290698]
["bitfinex","SOLUSD",1753213344793,26.0,199.94,199.93,9.11290698]
["bitfinex","SOLUSD",1753213345097,26.0,199.92,199.85,8.3457]
["bitfinex","SOLUSD",1753213345401,8.41290698,199.9,199.85,7.6457]
["bitfinex","SOLUSD",1753213345568,8.41290698,199.91,199.85,7.6457]
["bitfinex","SOLUSD",1753213345769,8.41290698,199.9,199.85,7.6457]
["bitfinex","SOLUSD",1753213345970,8.41290698,199.93,199.87,8.41290698]
["bitfinex","SOLUSD",1753213346588,13.41465759,199.93,199.87,8.41290698]
["bitfinex","SOLUSD",1753213348372,8.41290698,199.92,199.86,9.11290698]
["bitfinex","SOLUSD",1753213348593,5.00175061,199.93,199.86,9.11290698]
["bitfinex","SOLUSD",1753213348774,8.41290698,199.92,199.86,9.11290698]
["bitfinex","SOLUSD",1753213349095,8.41290698,199.92,199.86,14.11631562]
["bitfinex","SOLUSD",1753213349284,31.25462495,199.92,199.86,10.95803359]
["bitfinex","SOLUSD",1753213350003,31.00216385,199.92,199.86,10.95803359]
["bitfinex","SOLUSD",1753213350206,31.00216385,199.92,199.87,0.7]
["bitfinex","SOLUSD",1753213350504,31.00216385,199.92,199.88,0.7]
["bitfinex","SOLUSD",1753213350881,31.00216385,199.92,199.85,8.3457]
["bitfinex","SOLUSD",1753213350882,36.9467888,199.92,199.85,8.3457]
["bitfinex","SOLUSD",1753213351704,36.9467888,199.92,199.85,13.34938342]
["bitfinex","SOLUSD",1753213352205,5.25462495,199.89,199.85,7.6457]
["bitfinex","SOLUSD",1753213352387,0.69,199.89,199.83,5.28462495]
["bitfinex","SOLUSD",1753213352588,5.94462495,199.89,199.83,5.28462495]
["bitfinex","SOLUSD",1753213352775,0.69,199.89,199.83,5.28462495]
["bitfinex","SOLUSD",1753213353108,5.25462495,199.91,199.85,5.25462495]
["bitfinex","SOLUSD",1753213353602,5.25462495,199.9,199.84,5.95462495]
["bitfinex","SOLUSD",1753213353808,5.25462495,199.9,199.84,0.7]
["bitfinex","SOLUSD",1753213353973,5.00216385,199.92,199.83,0.03]
["bitfinex","SOLUSD",1753213353974,5.0030018,199.88,199.83,0.03]
["bitfinex","SOLUSD",1753213354195,5.25462495,199.9,199.84,5.25462495]
["bitfinex","SOLUSD",1753213354379,5.25462495,199.91,199.85,5.25462495]
["bitfinex","SOLUSD",1753213354685,31.6920008,199.92,199.86,5.95462495]
["bitfinex","SOLUSD",1753213355502,2.66997488,199.97,199.91,5.25462495]
["bitfinex","SOLUSD",1753213355503,11.00554901,199.97,199.91,5.25462495]
["bitfinex","SOLUSD",1753213355672,0.06,199.97,199.92,5.25462495]
["bitfinex","SOLUSD",1753213355879,0.06,199.97,199.96,5.25462495]
["bitfinex","SOLUSD",1753213356302,0.06,199.97,199.96,10.95562515]
["bitfinex","SOLUSD",1753213357198,0.06,199.97,199.96,14.097688]
["bitfinex","SOLUSD",1753213358385,0.06,199.97,199.93,8.3966878]
["bitfinex","SOLUSD",1753213358583,0.06,199.97,199.96,8.3966878]
["bitfinex","SOLUSD",1753213358989,0.06,199.97,199.96,9.0966878]
["bitfinex","SOLUSD",1753213359596,0.06,199.97,199.96,8.3966878]
["bitfinex","SOLUSD",1753213361915,0.06,199.97,199.94,5.00145738]
["bitfinex","SOLUSD",1753213362083,0.06,199.97,199.95,8.3966878]
["bitfinex","SOLUSD",1753213362291,0.06,199.97,199.96,8.3966878]
["bitfinex","SOLUSD",1753213363369,0.06,199.97,199.96,9.0966878]
["bitfinex","SOLUSD",1753213364603,0.06,199.97,199.96,14.097688]
["bitfinex","SOLUSD",1753213364916,0.06,199.97,199.96,30.88237197]
["bitfinex","SOLUSD",1753213366214,0.06,199.97,199.96,53.62237197]
["bitfinex","SOLUSD",1753213366415,0.06,199.97,199.96,61.27067197]
["bitfinex","SOLUSD",1753213367195,0.06,199.97,199.96,16.7449878]
["bitfinex","SOLUSD",1753213367610,0.06,199.97,199.96,21.745988]
["bitfinex","SOLUSD",1753213372623,0.06,199.97,199.96,16.7449878]
["bitfinex","SOLUSD",1753213372824,0.06,199.97,199.96,21.745988]
["bitfinex","SOLUSD",1753213373802,0.06,199.97,199.96,38.53067197]
["bitfinex","SOLUSD",1753213374003,0.06,199.97,199.96,31.6966878]
["bitfinex","SOLUSD",1753213374205,0.73,199.97,199.93,8.3966878]
["bitfinex","SOLUSD",1753213374403,0.67,199.96,199.93,8.3966878]
["bitfinex","SOLUSD",1753213374607,0.67,199.95,199.92,22.63]
["bitfinex","SOLUSD",1753213374931,0.67,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753213375731,0.67,199.96,199.92,0.03]
["bitfinex","SOLUSD",1753213376039,0.67,199.96,199.93,8.3966878]
["bitfinex","SOLUSD",1753213376229,5.06082085,199.97,199.93,8.3966878]
["bitfinex","SOLUSD",1753213376631,0.67,199.96,199.93,8.3966878]
["bitfinex","SOLUSD",1753213376830,0.67,199.95,199.92,8.4266878]
["bitfinex","SOLUSD",1753213377006,0.67,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753213377333,34.3966878,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753213377710,35.0666878,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753213379346,36.92614832,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753213380345,0.67,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753213380511,0.67,199.96,199.92,0.03]
["bitfinex","SOLUSD",1753213381043,0.67,199.96,199.92,5.28439771]
["bitfinex","SOLUSD",1753213381225,5.67109867,199.96,199.92,5.28439771]
["bitfinex","SOLUSD",1753213381420,0.67,199.96,199.92,5.28439771]
["bitfinex","SOLUSD",1753213381821,0.06,199.97,199.93,5.25439771]
["bitfinex","SOLUSD",1753213382022,0.73,199.97,199.92,5.28439771]
["bitfinex","SOLUSD",1753213382234,0.67,199.96,199.92,5.28439771]
["bitfinex","SOLUSD",1753213382659,0.67,199.95,199.92,0.03]
["bitfinex","SOLUSD",1753213383021,5.25439771,199.93,199.88,0.03]
["bitfinex","SOLUSD",1753213383242,0.67,199.95,199.84,0.03]
["bitfinex","SOLUSD",1753213383243,5.25439771,199.89,199.84,0.03]
["bitfinex","SOLUSD",1753213383529,5.25439771,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753213383937,5.92439771,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753213385364,14.09015073,199.85,199.84,0.03]
["bitfinex","SOLUSD",1753213385676,26.0,199.82,199.72,0.1]
["bitfinex","SOLUSD",1753213385946,8.41639792,199.76,199.72,0.1]
["bitfinex","SOLUSD",1753213386333,0.67,199.76,199.72,0.1]
["bitfinex","SOLUSD",1753213386737,26.67,199.79,199.74,8.41639792]
["bitfinex","SOLUSD",1753213387056,26.0,199.79,199.76,8.41639792]
["bitfinex","SOLUSD",1753213387267,26.0,199.79,199.74,8.41639792]
["bitfinex","SOLUSD",1753213387462,5.67554756,199.78,199.74,8.41639792]
["bitfinex","SOLUSD",1753213387660,0.67,199.78,199.74,8.41639792]
["bitfinex","SOLUSD",1753213387952,9.08639792,199.81,199.75,8.41639792]
["bitfinex","SOLUSD",1753213388129,14.09123571,199.81,199.75,8.41639792]
["bitfinex","SOLUSD",1753213388331,8.41639792,199.8,199.75,8.41639792]
["bitfinex","SOLUSD",1753213388638,0.67,199.79,199.75,8.41639792]
["bitfinex","SOLUSD",1753213389234,8.41639792,199.8,199.75,8.41639792]
["bitfinex","SOLUSD",1753213389434,0.67,199.79,199.75,8.41639792]
["bitfinex","SOLUSD",1753213389951,8.41639792,199.81,199.75,8.41639792]
["bitfinex","SOLUSD",1753213390257,0.67,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213390447,10.91552323,199.83,199.78,8.41639792]
["bitfinex","SOLUSD",1753213390629,11.58552323,199.83,199.78,8.41639792]
["bitfinex","SOLUSD",1753213390831,37.58552323,199.83,199.78,8.41639792]
["bitfinex","SOLUSD",1753213391126,9.08639792,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213391523,0.67,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213391762,0.67,199.82,199.78,8.41639792]
["bitfinex","SOLUSD",1753213391956,0.67,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213392164,5.67450526,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213392457,5.67450526,199.82,199.75,8.41639792]
["bitfinex","SOLUSD",1753213392458,9.08639792,199.81,199.75,8.41639792]
["bitfinex","SOLUSD",1753213392678,8.41639792,199.78,199.72,0.1]
["bitfinex","SOLUSD",1753213392836,26.67,199.8,199.72,0.1]
["bitfinex","SOLUSD",1753213392837,8.41639792,199.77,199.72,0.1]
["bitfinex","SOLUSD",1753213393161,9.08639792,199.77,199.72,0.1]
["bitfinex","SOLUSD",1753213393327,0.67,199.76,199.72,0.1]
["bitfinex","SOLUSD",1753213393839,0.67,199.8,199.74,8.41639792]
["bitfinex","SOLUSD",1753213394040,26.0,199.79,199.74,8.41639792]
["bitfinex","SOLUSD",1753213394234,0.67,199.78,199.74,8.41639792]
["bitfinex","SOLUSD",1753213394436,26.0,199.79,199.74,8.41639792]
["bitfinex","SOLUSD",1753213394630,26.0,199.79,199.75,8.41639792]
["bitfinex","SOLUSD",1753213395235,5.67479251,199.81,199.76,8.41639792]
["bitfinex","SOLUSD",1753213395639,5.00451051,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213395827,14.09090843,199.82,199.77,8.41639792]
["bitfinex","SOLUSD",1753213396155,14.09090843,199.82,199.76,9.09639792]
["bitfinex","SOLUSD",1753213396351,14.09090843,199.82,199.76,8.41639792]
["bitfinex","SOLUSD",1753213396549,8.41639792,199.81,199.76,8.41639792]
["bitfinex","SOLUSD",1753213396750,9.08639792,199.81,199.76,8.41639792]
["bitfinex","SOLUSD",1753213397832,0.67,199.81,199.76,8.41639792]
["bitfinex","SOLUSD",1753213398861,14.13122406,199.81,199.75,8.41639792]
["bitfinex","SOLUSD",1753213399767,0.71,199.81,199.76,8.41639792]
["bitfinex","SOLUSD",1753213401660,0.71,199.8,199.76,8.41639792]
["bitfinex","SOLUSD",1753213402162,9.12639792,199.79,199.74,8.41639792]
["bitfinex","SOLUSD",1753213402458,0.71,199.78,199.74,8.41639792]
["bitfinex","SOLUSD",1753213403039,0.71,199.77,199.72,5.10696688]
["bitfinex","SOLUSD",1753213403250,0.71,199.77,199.74,8.41639792]
["bitfinex","SOLUSD",1753213403448,35.00952429,199.85,199.72,0.1]
["bitfinex","SOLUSD",1753213403449,0.71,199.76,199.72,0.1]
["bitfinex","SOLUSD",1753213403638,22.64216157,199.85,199.72,0.1]
["bitfinex","SOLUSD",1753213403639,9.12639792,199.75,199.72,0.1]
["bitfinex","SOLUSD",1753213403851,0.71,199.75,199.72,0.1]
["bitfinex","SOLUSD",1753213404056,8.41639792,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213404459,9.12639792,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213405050,14.13315704,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213405254,5.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213405460,14.13315704,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213405970,15.75345704,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213406671,26.71,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213407368,31.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213408064,26.71,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213408672,31.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213410070,36.9808343,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213410492,10.9808343,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213411144,14.28049066,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213411360,5.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213411566,10.9808343,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213411774,5.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213411980,10.9808343,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213413972,5.71675912,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213414172,10.9808343,199.73,199.72,0.1]
["bitfinex","SOLUSD",1753213418267,10.9801466,199.76,199.72,0.1]
["bitfinex","SOLUSD",1753213418675,26.0,199.75,199.72,0.1]
["bitfinex","SOLUSD",1753213419383,26.71,199.75,199.72,0.1]
["bitfinex","SOLUSD",1753213419561,0.71,199.74,199.72,0.1]
["bitfinex","SOLUSD",1753213419758,26.0,199.74,199.72,0.1]
["bitfinex","SOLUSD",1753213420164,22.28,199.77,199.72,0.1]
["bitfinex","SOLUSD",1753213420385,22.28,199.77,199.71,4.86407518]
["bitfinex","SOLUSD",1753213420386,27.54407518,199.77,199.71,4.86407518]
["bitfinex","SOLUSD",1753213420570,5.97407518,199.78,199.72,5.26407518]
["bitfinex","SOLUSD",1753213420776,26.0,199.77,199.72,5.26407518]
["bitfinex","SOLUSD",1753213420980,26.0,199.77,199.72,10.96096079]
["bitfinex","SOLUSD",1753213421174,26.0,199.76,199.73,5.95407518]
["bitfinex","SOLUSD",1753213421375,26.0,199.77,199.74,5.95407518]
["bitfinex","SOLUSD",1753213421581,26.0,199.77,199.74,0.69]
["bitfinex","SOLUSD",1753213421795,22.26,199.8,199.75,5.95407518]
["bitfinex","SOLUSD",1753213422098,0.77,199.83,199.79,5.26407518]
["bitfinex","SOLUSD",1753213422473,26.0,199.82,199.79,5.26407518]
["bitfinex","SOLUSD",1753213423210,0.06,199.83,199.81,5.26407518]
["bitfinex","SOLUSD",1753213423446,0.06,199.83,199.81,0.69]
["bitfinex","SOLUSD",1753213423566,0.06,199.83,199.82,5.26407518]
["bitfinex","SOLUSD",1753213423773,0.06,199.83,199.79,0.69]
["bitfinex","SOLUSD",1753213424084,0.06,199.83,199.8,5.26407518]
["bitfinex","SOLUSD",1753213425110,0.06,199.83,199.76,1.5976]
["bitfinex","SOLUSD",1753213425315,5.71473753,199.82,199.76,6.86167518]
["bitfinex","SOLUSD",1753213425496,0.71,199.82,199.77,5.26407518]
["bitfinex","SOLUSD",1753213425699,0.71,199.82,199.78,5.26407518]
["bitfinex","SOLUSD",1753213429290,5.97407518,199.82,199.73,5.00675912]
["bitfinex","SOLUSD",1753213429493,5.97407518,199.82,199.76,5.26407518]
["bitfinex","SOLUSD",1753213429713,5.97407518,199.82,199.77,5.26407518]
["bitfinex","SOLUSD",1753213429907,5.26407518,199.82,199.77,5.26407518]
["bitfinex","SOLUSD",1753213430096,0.68,199.81,199.77,5.26407518]
["bitfinex","SOLUSD",1753213433328,0.68,199.81,199.77,10.26973304]
["bitfinex","SOLUSD",1753213433688,0.06,199.83,199.8,5.26407518]
["bitfinex","SOLUSD",1753213433892,0.06,199.83,199.82,5.26407518]
["bitfinex","SOLUSD",1753213434505,0.06,199.83,199.82,5.92407518]
["bitfinex","SOLUSD",1753213436112,0.06,199.83,199.82,10.92857923]
["bitfinex","SOLUSD",1753213437512,0.06,199.83,199.82,0.66]
["bitfinex","SOLUSD",1753213437715,0.06,199.83,199.78,0.66]
["bitfinex","SOLUSD",1753213437920,0.06,199.83,199.8,5.26407518]
["bitfinex","SOLUSD",1753213438094,0.06,199.83,199.81,5.26407518]
["bitfinex","SOLUSD",1753213440029,0.06,199.83,199.82,5.26407518]
["bitfinex","SOLUSD",1753213440410,0.06,199.83,199.82,5.92407518]
["bitfinex","SOLUSD",1753213440718,0.06,199.83,199.82,27.7132632]
["bitfinex","SOLUSD",1753213440924,0.06,199.91,199.87,6.1453]
["bitfinex","SOLUSD",1753213441106,0.06,199.97,199.9,10.52815036]
["bitfinex","SOLUSD",1753213441421,0.06,199.97,199.96,5.26407518]
["bitfinex","SOLUSD",1753213441732,0.06,199.97,199.9,5.92407518]
["bitfinex","SOLUSD",1753213442029,0.06,199.97,199.96,5.26407518]
["bitfinex","SOLUSD",1753213442804,0.06,199.97,199.91,22.88]
["bitfinex","SOLUSD",1753213443003,0.74,199.97,199.94,5.26407518]
["bitfinex","SOLUSD",1753213443203,0.74,199.97,199.94,8.40145483]
["bitfinex","SOLUSD",1753213444133,0.74,199.97,199.89,22.88]
["bitfinex","SOLUSD",1753213444134,0.06,199.97,199.91,0.66]
["bitfinex","SOLUSD",1753213444428,0.06,199.97,199.94,8.40145483]
["bitfinex","SOLUSD",1753213445310,0.06,199.97,199.91,8.40145483]
["bitfinex","SOLUSD",1753213445311,35.08145483,199.96,199.91,8.40145483]
["bitfinex","SOLUSD",1753213445507,34.40145483,199.93,199.83,22.22]
["bitfinex","SOLUSD",1753213445804,8.40145483,199.91,199.85,8.40145483]
["bitfinex","SOLUSD",1753213446214,0.68,199.9,199.84,8.40145483]
["bitfinex","SOLUSD",1753213446413,35.08145483,199.9,199.84,8.40145483]
["bitfinex","SOLUSD",1753213446820,5.0030018,199.88,199.83,8.40145483]
["bitfinex","SOLUSD",1753213447023,5.6830018,199.88,199.83,8.40145483]
["bitfinex","SOLUSD",1753213448715,0.68,199.87,199.82,8.40145483]
["bitfinex","SOLUSD",1753213448914,0.68,199.87,199.78,6.5989]
["bitfinex","SOLUSD",1753213448915,0.68,199.86,199.78,6.5989]
["bitfinex","SOLUSD",1753213449136,9.08145483,199.86,199.8,8.40145483]
["bitfinex","SOLUSD",1753213449631,0.68,199.86,199.81,8.40145483]
["bitfinex","SOLUSD",1753213450337,14.08445663,199.88,199.82,8.40145483]
["bitfinex","SOLUSD",1753213450513,13.40445663,199.88,199.82,8.40145483]
["bitfinex","SOLUSD",1753213450916,8.40145483,199.87,199.78,7.2589]
["bitfinex","SOLUSD",1753213451119,8.40145483,199.87,199.81,8.40145483]
["bitfinex","SOLUSD",1753213451728,26.59196113,199.88,199.82,8.40145483]
["bitfinex","SOLUSD",1753213453251,5.6830018,199.88,199.82,8.40145483]
["bitfinex","SOLUSD",1753213453459,5.00278627,199.89,199.85,8.40145483]
["bitfinex","SOLUSD",1753213453623,5.00278627,199.89,199.84,8.40145483]
["bitfinex","SOLUSD",1753213453942,5.68278627,199.89,199.84,8.40145483]
["bitfinex","SOLUSD",1753213454736,0.68,199.88,199.84,8.40145483]
["bitfinex","SOLUSD",1753213455936,5.68318866,199.88,199.84,8.40145483]
["bitfinex","SOLUSD",1753213457836,0.69,199.87,199.82,8.40145483]
["bitfinex","SOLUSD",1753213458036,0.69,199.86,199.82,8.40145483]
["bitfinex","SOLUSD",1753213458342,14.09464349,199.88,199.82,8.40145483]
["bitfinex","SOLUSD",1753213459644,14.09464349,199.88,199.81,8.40145483]
["bitfinex","SOLUSD",1753213460062,8.40145483,199.87,199.81,8.40145483]
["bitfinex","SOLUSD",1753213460428,14.09464349,199.88,199.81,8.40145483]
["bitfinex","SOLUSD",1753213460650,8.40145483,199.87,199.81,8.40145483]
["bitfinex","SOLUSD",1753213461354,5.00318866,199.88,199.83,8.40145483]
["bitfinex","SOLUSD",1753213461554,14.09464349,199.88,199.82,9.07145483]
["bitfinex","SOLUSD",1753213462228,5.69318866,199.88,199.82,9.07145483]
["bitfinex","SOLUSD",1753213462433,14.09464349,199.88,199.82,9.07145483]
["bitfinex","SOLUSD",1753213463454,10.95019884,199.88,199.82,5.92701018]
["bitfinex","SOLUSD",1753213463658,5.69318866,199.88,199.82,5.92701018]
["bitfinex","SOLUSD",1753213463944,10.95019884,199.88,199.82,5.92701018]
["bitfinex","SOLUSD",1753213465644,10.26019884,199.88,199.82,5.92701018]
["bitfinex","SOLUSD",1753213466026,31.00270288,199.9,199.84,5.25701018]
["bitfinex","SOLUSD",1753213466353,31.00270288,199.9,199.83,0.67]
["bitfinex","SOLUSD",1753213466354,5.00270288,199.9,199.85,5.92701018]
["bitfinex","SOLUSD",1753213467024,1.5337,199.95,199.86,0.67]
["bitfinex","SOLUSD",1753213467227,15.17185427,199.97,199.88,5.25701018]
["bitfinex","SOLUSD",1753213467228,5.69150045,199.94,199.88,5.25701018]
["bitfinex","SOLUSD",1753213467423,26.0,199.91,199.89,5.25701018]
["bitfinex","SOLUSD",1753213467750,26.0,199.91,199.88,5.25701018]
["bitfinex","SOLUSD",1753213467751,5.00250125,199.9,199.88,5.25701018]
["bitfinex","SOLUSD",1753213467951,0.69,199.89,199.84,5.25701018]
["bitfinex","SOLUSD",1753213468157,0.69,199.88,199.83,5.25701018]
["bitfinex","SOLUSD",1753213468530,0.69,199.87,199.83,5.25701018]
["bitfinex","SOLUSD",1753213469160,0.69,199.86,199.81,5.25701018]
["bitfinex","SOLUSD",1753213469454,0.69,199.85,199.8,5.28701018]
["bitfinex","SOLUSD",1753213469835,5.69383938,199.85,199.8,5.28701018]
["bitfinex","SOLUSD",1753213471145,5.69383938,199.85,199.8,8.44272374]
["bitfinex","SOLUSD",1753213471662,8.41272374,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753213471838,13.41747825,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753213472164,14.10747825,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753213472658,0.69,199.84,199.8,0.03]
["bitfinex","SOLUSD",1753213472861,9.10272374,199.86,199.8,8.44272374]
["bitfinex","SOLUSD",1753213473063,9.10272374,199.86,199.8,9.11272374]
["bitfinex","SOLUSD",1753213473448,0.69,199.86,199.81,8.41272374]
["bitfinex","SOLUSD",1753213473645,8.41272374,199.87,199.81,8.41272374]
["bitfinex","SOLUSD",1753213473849,0.69,199.85,199.81,8.41272374]
["bitfinex","SOLUSD",1753213474245,5.69379982,199.85,199.8,0.7]
["bitfinex","SOLUSD",1753213474443,5.69379982,199.85,199.81,8.41272374]
["bitfinex","SOLUSD",1753213474645,0.69,199.85,199.81,8.41272374]
["bitfinex","SOLUSD",1753213474971,0.69,199.91,199.84,8.41272374]
["bitfinex","SOLUSD",1753213475277,26.0,199.89,199.87,8.41272374]
["bitfinex","SOLUSD",1753213475433,26.0,199.89,199.86,8.41272374]
["bitfinex","SOLUSD",1753213475633,26.0,199.89,199.85,8.41272374]
["bitfinex","SOLUSD",1753213475854,26.0,199.9,199.86,8.41272374]
["bitfinex","SOLUSD",1753213476051,0.69,199.89,199.86,8.41272374]
["bitfinex","SOLUSD",1753213476561,5.00230463,199.91,199.87,8.41272374]
["bitfinex","SOLUSD",1753213476736,26.0,199.9,199.87,8.41272374]
["bitfinex","SOLUSD",1753213476941,0.69,199.89,199.87,8.41272374]
["bitfinex","SOLUSD",1753213477649,26.0,199.9,199.87,8.41272374]
["bitfinex","SOLUSD",1753213477848,26.69,199.9,199.87,8.41272374]
["bitfinex","SOLUSD",1753213478055,31.69261214,199.9,199.87,8.41272374]
["bitfinex","SOLUSD",1753213478251,31.69261214,199.9,199.86,8.41272374]
["bitfinex","SOLUSD",1753213478252,0.69,199.89,199.86,8.41272374]
["bitfinex","SOLUSD",1753213478464,26.0,199.9,199.86,8.41272374]
["bitfinex","SOLUSD",1753213478771,26.69,199.9,199.86,8.41272374]
["bitfinex","SOLUSD",1753213479962,0.69,199.89,199.86,8.41272374]
["bitfinex","SOLUSD",1753213480149,0.69,199.89,199.87,8.41272374]
["bitfinex","SOLUSD",1753213480463,0.69,199.89,199.84,5.6739988]
["bitfinex","SOLUSD",1753213480663,26.0,199.85,199.8,0.03]
["bitfinex","SOLUSD",1753213480837,0.69,199.88,199.83,8.41272374]
["bitfinex","SOLUSD",1753213481162,26.0,199.87,199.84,8.41272374]
["bitfinex","SOLUSD",1753213481343,26.69,199.87,199.84,8.41272374]
["bitfinex","SOLUSD",1753213481939,5.69329692,199.87,199.84,8.41272374]
["bitfinex","SOLUSD",1753213483665,0.69,199.87,199.85,8.41272374]
["bitfinex","SOLUSD",1753213483835,0.06,199.91,199.86,8.41272374]
["bitfinex","SOLUSD",1753213484039,0.06,199.91,199.89,8.41272374]
["bitfinex","SOLUSD",1753213484265,0.06,199.91,199.88,8.41272374]
["bitfinex","SOLUSD",1753213486442,26.0,199.89,199.88,8.41272374]
["bitfinex","SOLUSD",1753213486645,26.0,199.89,199.85,0.67]
["bitfinex","SOLUSD",1753213486875,26.0,199.89,199.87,8.41272374]
["bitfinex","SOLUSD",1753213488173,5.06243435,199.91,199.87,8.41272374]
["bitfinex","SOLUSD",1753213488378,31.06243435,199.91,199.87,8.41272374]
["bitfinex","SOLUSD",1753213488690,31.76243435,199.91,199.87,8.41272374]
["bitfinex","SOLUSD",1753213490569,8.41272374,199.88,199.8,0.03]
["bitfinex","SOLUSD",1753213490762,8.41272374,199.87,199.8,0.03]
["bitfinex","SOLUSD",1753213491089,0.7,199.86,199.8,8.44272374]
["bitfinex","SOLUSD",1753213491392,0.7,199.86,199.82,8.41272374]
["bitfinex","SOLUSD",1753213491887,0.7,199.85,199.82,8.41272374]
["bitfinex","SOLUSD",1753213492105,0.7,199.88,199.83,8.41272374]
["bitfinex","SOLUSD",1753213492263,5.70325211,199.87,199.82,8.41272374]
["bitfinex","SOLUSD",1753213492464,0.7,199.86,199.82,8.41272374]
["bitfinex","SOLUSD",1753213493185,5.00325211,199.87,199.82,5.25694245]
["bitfinex","SOLUSD",1753213493393,5.70325211,199.87,199.82,5.25694245]
["bitfinex","SOLUSD",1753213494589,26.0,199.84,199.83,5.25694245]
["bitfinex","SOLUSD",1753213494958,26.0,199.86,199.83,5.94694245]
["bitfinex","SOLUSD",1753213495173,26.0,199.86,199.84,5.94694245]
["bitfinex","SOLUSD",1753213495369,26.0,199.86,199.84,5.25694245]
["bitfinex","SOLUSD",1753213495572,26.0,199.86,199.85,5.25694245]
["bitfinex","SOLUSD",1753213495985,5.70253497,199.9,199.85,5.25694245]
["bitfinex","SOLUSD",1753213496291,26.0,199.87,199.85,5.25694245]
["bitfinex","SOLUSD",1753213496493,26.0,199.87,199.86,5.25694245]
["bitfinex","SOLUSD",1753213496791,0.06,199.91,199.86,7.51884245]
["bitfinex","SOLUSD",1753213496999,0.06,199.91,199.9,5.25694245]
["bitfinex","SOLUSD",1753213497568,0.06,199.91,199.9,27.98856887]
["bitfinex","SOLUSD",1753213497795,0.06,199.91,199.9,50.29073044]
["bitfinex","SOLUSD",1753213499691,0.06,199.91,199.9,55.29323169]
["bitfinex","SOLUSD",1753213500374,0.06,199.91,199.9,49.89412767]
["bitfinex","SOLUSD",1753213500704,0.06,199.91,199.9,49.87412767]
["bitfinex","SOLUSD",1753213500870,0.06,199.91,199.9,27.73412767]
["bitfinex","SOLUSD",1753213501069,0.06,199.91,199.9,49.87412767]
["bitfinex","SOLUSD",1753213504292,0.06,199.91,199.9,55.77348181]
["bitfinex","SOLUSD",1753213504686,0.06,199.91,199.9,55.27323169]
["bitfinex","SOLUSD",1753213504884,0.06,199.91,199.9,50.01628924]
["bitfinex","SOLUSD",1753213505083,0.06,199.91,199.9,27.87628924]
["bitfinex","SOLUSD",1753213505283,0.06,199.91,199.9,55.27323169]
["bitfinex","SOLUSD",1753213505486,0.06,199.91,199.9,33.13323169]
["bitfinex","SOLUSD",1753213505988,0.06,199.91,199.9,55.27323169]
["bitfinex","SOLUSD",1753213506183,0.06,199.91,199.9,33.13323169]
["bitfinex","SOLUSD",1753213506380,0.06,199.91,199.9,22.14]
["bitfinex","SOLUSD",1753213506606,0.06,199.91,199.9,27.39694245]
["bitfinex","SOLUSD",1753213507210,0.06,199.91,199.9,28.08694245]
["bitfinex","SOLUSD",1753213507412,0.06,199.91,199.9,27.39694245]
["bitfinex","SOLUSD",1753213508111,0.06,199.91,199.9,5.25694245]
["bitfinex","SOLUSD",1753213508624,6.01694245,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753213508837,26.0,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753213509114,31.25694245,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753213509285,5.7030018,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213510423,0.7,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213510715,10.95994425,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213511414,5.7030018,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213511628,5.95694245,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213511990,10.95994425,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213512287,5.95694245,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213512693,10.95994425,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753213515412,12.55924425,199.88,199.8,0.03]
["bitfinex","SOLUSD",1753213515614,12.55924425,199.88,199.79,0.03]
["bitfinex","SOLUSD",1753213515615,5.00350245,199.86,199.79,0.03]
["bitfinex","SOLUSD",1753213515804,10.65604647,199.8,199.79,0.03]
["bitfinex","SOLUSD",1753213516128,26.0,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753213516301,31.25694245,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753213516492,0.7,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753213516696,5.95694245,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753213517008,3.25716298,199.77,199.72,0.03]
["bitfinex","SOLUSD",1753213517208,8.42081267,199.78,199.72,9.15081267]
["bitfinex","SOLUSD",1753213517594,0.72,199.78,199.74,13.42716065]
["bitfinex","SOLUSD",1753213517790,0.72,199.81,199.77,8.42081267]
["bitfinex","SOLUSD",1753213517997,5.0533765,199.88,199.78,0.72]
["bitfinex","SOLUSD",1753213518302,0.72,199.87,199.79,16.78468397]
["bitfinex","SOLUSD",1753213518522,9.14081267,199.87,199.81,8.42081267]
["bitfinex","SOLUSD",1753213518692,8.42081267,199.83,199.76,8.9389]
["bitfinex","SOLUSD",1753213518894,8.42081267,199.81,199.76,0.03]
["bitfinex","SOLUSD",1753213519126,0.72,199.82,199.76,0.03]
["bitfinex","SOLUSD",1753213519330,8.42081267,199.78,199.76,0.03]
["bitfinex","SOLUSD",1753213519635,0.72,199.82,199.76,0.03]
["bitfinex","SOLUSD",1753213519636,14.14656929,199.77,199.76,0.03]
["bitfinex","SOLUSD",1753213519837,14.14656929,199.77,199.67,9.24081267]
["bitfinex","SOLUSD",1753213519838,1.572,199.76,199.67,0.1]
["bitfinex","SOLUSD",1753213520044,8.42081267,199.68,199.67,0.1]
["bitfinex","SOLUSD",1753213520191,8.42081267,199.68,199.56,0.98038756]
["bitfinex","SOLUSD",1753213520192,26.0,199.65,199.56,0.26038756]
["bitfinex","SOLUSD",1753213520518,26.0,199.6,199.56,0.26038756]
["bitfinex","SOLUSD",1753213520835,8.42081267,199.57,199.56,0.26038756]
["bitfinex","SOLUSD",1753213521085,26.0,199.54,199.47,5.0132852]
["bitfinex","SOLUSD",1753213521341,8.42081267,199.53,199.45,5.01359936]
["bitfinex","SOLUSD",1753213521520,26.72,199.53,199.43,19.15663217]
["bitfinex","SOLUSD",1753213521699,26.0,199.53,199.5,8.42081267]
["bitfinex","SOLUSD",1753213521903,26.0,199.53,199.47,0.72]
["bitfinex","SOLUSD",1753213522228,26.0,199.53,199.48,8.42081267]
["bitfinex","SOLUSD",1753213522395,26.0,199.53,199.51,8.42081267]
["bitfinex","SOLUSD",1753213522821,26.0,199.53,199.49,0.72]
["bitfinex","SOLUSD",1753213523019,26.0,199.53,199.5,0.72]
["bitfinex","SOLUSD",1753213523194,26.0,199.53,199.49,0.72]
["bitfinex","SOLUSD",1753213523522,26.72,199.53,199.45,0.72]
["bitfinex","SOLUSD",1753213523822,9.14081267,199.52,199.43,1.6068]
["bitfinex","SOLUSD",1753213523998,8.42081267,199.51,199.42,0.72]
["bitfinex","SOLUSD",1753213524200,0.72,199.52,199.44,8.42081267]
["bitfinex","SOLUSD",1753213524525,0.72,199.52,199.46,8.42081267]
["bitfinex","SOLUSD",1753213524695,0.72,199.59,199.51,8.42081267]
["bitfinex","SOLUSD",1753213524893,0.72,199.59,199.54,8.42081267]
["bitfinex","SOLUSD",1753213525207,8.42081267,199.61,199.54,0.72]
["bitfinex","SOLUSD",1753213525408,8.42081267,199.61,199.56,8.42081267]
["bitfinex","SOLUSD",1753213525602,0.72,199.6,199.55,8.42081267]
["bitfinex","SOLUSD",1753213525812,15.88199002,199.6,199.54,8.42081267]
["bitfinex","SOLUSD",1753213526015,0.72,199.59,199.54,8.42081267]
["bitfinex","SOLUSD",1753213526223,0.72,199.62,199.56,8.42081267]
["bitfinex","SOLUSD",1753213526523,0.72,199.62,199.57,8.42081267]
["bitfinex","SOLUSD",1753213526822,0.72,199.62,199.5,17.54385964]
["bitfinex","SOLUSD",1753213526823,8.42081267,199.58,199.52,8.42081267]
["bitfinex","SOLUSD",1753213527029,9.14081267,199.57,199.51,8.42081267]
["bitfinex","SOLUSD",1753213527224,8.42081267,199.55,199.48,5.01278416]
["bitfinex","SOLUSD",1753213527524,34.42081267,199.57,199.51,8.42081267]
["bitfinex","SOLUSD",1753213527731,35.14081267,199.57,199.51,8.42081267]
["bitfinex","SOLUSD",1753213527926,8.42081267,199.54,199.48,0.72]
["bitfinex","SOLUSD",1753213528233,9.14081267,199.55,199.49,8.42081267]
["bitfinex","SOLUSD",1753213528525,0.72,199.55,199.5,8.42081267]
["bitfinex","SOLUSD",1753213528746,0.72,199.54,199.47,5.04326368]
["bitfinex","SOLUSD",1753213528941,26.72,199.57,199.52,8.42081267]
["bitfinex","SOLUSD",1753213529145,34.42081267,199.6,199.54,8.42081267]
["bitfinex","SOLUSD",1753213529326,0.72,199.61,199.57,8.42081267]
["bitfinex","SOLUSD",1753213529530,2.51979784,199.62,199.58,8.42081267]
["bitfinex","SOLUSD",1753213529727,0.72,199.64,199.59,8.42081267]
["bitfinex","SOLUSD",1753213530039,0.72,199.68,199.6,0.72]
["bitfinex","SOLUSD",1753213530354,0.72,199.68,199.63,8.42081267]
["bitfinex","SOLUSD",1753213530648,2.56447692,199.68,199.65,8.42081267]
["bitfinex","SOLUSD",1753213530830,0.72,199.75,199.67,8.42081267]
["bitfinex","SOLUSD",1753213531032,26.0,199.72,199.69,8.42081267]
["bitfinex","SOLUSD",1753213531235,12.70859223,199.74,199.68,12.70859223]
["bitfinex","SOLUSD",1753213531424,15.16665413,199.74,199.68,12.70859223]
["bitfinex","SOLUSD",1753213531820,20.17323612,199.74,199.68,12.70859223]
["bitfinex","SOLUSD",1753213532044,12.70859223,199.73,199.67,12.70859223]
["bitfinex","SOLUSD",1753213532359,0.72,199.73,199.68,12.70859223]
["bitfinex","SOLUSD",1753213532725,0.72,199.73,199.69,12.70859223]
["bitfinex","SOLUSD",1753213533319,0.72,199.8,199.72,12.70859223]
["bitfinex","SOLUSD",1753213533524,0.72,199.8,199.7,0.72]
["bitfinex","SOLUSD",1753213533838,5.00525551,199.79,199.71,12.70859223]
["bitfinex","SOLUSD",1753213534038,12.70859223,199.79,199.73,12.70859223]
["bitfinex","SOLUSD",1753213534242,12.70859223,199.8,199.68,17.52804487]
["bitfinex","SOLUSD",1753213534429,12.70859223,199.76,199.7,12.70859223]
["bitfinex","SOLUSD",1753213534629,12.70859223,199.76,199.67,7.2435]
["bitfinex","SOLUSD",1753213534630,12.70859223,199.75,199.69,12.70859223]
["bitfinex","SOLUSD",1753213535437,12.70859223,199.75,199.67,0.72]
["bitfinex","SOLUSD",1753213535622,12.70859223,199.75,199.69,12.70859223]
["bitfinex","SOLUSD",1753213535823,5.00650846,199.74,199.69,12.70859223]
["bitfinex","SOLUSD",1753213536257,5.72650846,199.74,199.69,12.70859223]
["bitfinex","SOLUSD",1753213536448,0.72,199.74,199.67,0.72]
["bitfinex","SOLUSD",1753213536652,0.72,199.74,199.7,12.70859223]
["bitfinex","SOLUSD",1753213536861,0.72,199.74,199.67,0.72]
["bitfinex","SOLUSD",1753213537064,0.72,199.74,199.7,12.70859223]
["bitfinex","SOLUSD",1753213537265,0.72,199.73,199.65,17.50468397]
["bitfinex","SOLUSD",1753213537468,0.72,199.73,199.68,12.70859223]
["bitfinex","SOLUSD",1753213537769,5.00700981,199.72,199.68,12.70859223]
["bitfinex","SOLUSD",1753213538170,26.0,199.75,199.69,0.72]
["bitfinex","SOLUSD",1753213538374,38.70859223,199.75,199.7,12.70859223]
["bitfinex","SOLUSD",1753213538581,0.72,199.74,199.69,12.70859223]
["bitfinex","SOLUSD",1753213539241,5.00675912,199.73,199.69,12.70859223]
["bitfinex","SOLUSD",1753213541757,5.00675912,199.73,199.7,12.70859223]
["bitfinex","SOLUSD",1753213541953,5.00675912,199.73,199.71,12.70859223]
["bitfinex","SOLUSD",1753213542186,5.00675912,199.73,199.7,12.70859223]
["bitfinex","SOLUSD",1753213543063,5.00650846,199.74,199.7,12.70859223]
["bitfinex","SOLUSD",1753213543375,5.00650846,199.74,199.72,12.70859223]
["bitfinex","SOLUSD",1753213543558,5.00650846,199.74,199.71,12.70859223]
["bitfinex","SOLUSD",1753213543950,5.00650846,199.74,199.68,0.72]
["bitfinex","SOLUSD",1753213544586,5.00650846,199.74,199.7,12.70859223]
["bitfinex","SOLUSD",1753213544757,0.72,199.73,199.69,12.70859223]
["bitfinex","SOLUSD",1753213545077,31.00550605,199.78,199.7,0.72]
["bitfinex","SOLUSD",1753213545293,43.71409828,199.78,199.73,12.70859223]
["bitfinex","SOLUSD",1753213545488,0.72,199.77,199.7,0.72]
["bitfinex","SOLUSD",1753213546188,0.72,199.77,199.68,5.00780462]
["bitfinex","SOLUSD",1753213546189,0.72,199.77,199.67,5.72823539]
["bitfinex","SOLUSD",1753213546386,12.70859223,199.76,199.7,12.70859223]
["bitfinex","SOLUSD",1753213546569,0.72,199.75,199.67,0.72]
["bitfinex","SOLUSD",1753213546758,26.72,199.75,199.69,12.70859223]
["bitfinex","SOLUSD",1753213546965,26.0,199.75,199.69,0.72]
["bitfinex","SOLUSD",1753213547181,5.00650846,199.74,199.69,0.72]
["bitfinex","SOLUSD",1753213547395,5.00650846,199.74,199.65,39.26468397]
["bitfinex","SOLUSD",1753213547396,39.42859223,199.73,199.65,23.16]
["bitfinex","SOLUSD",1753213547615,12.70859223,199.71,199.65,22.48]
["bitfinex","SOLUSD",1753213547889,12.70859223,199.71,199.61,11.26958248]
["bitfinex","SOLUSD",1753213547890,0.72,199.7,199.61,11.26958248]
["bitfinex","SOLUSD",1753213548097,12.70859223,199.69,199.61,6.2599]
["bitfinex","SOLUSD",1753213548273,13.42859223,199.69,199.63,12.70859223]
["bitfinex","SOLUSD",1753213548612,12.70859223,199.66,199.6,12.70859223]
["bitfinex","SOLUSD",1753213548775,12.70859223,199.65,199.56,5.01102425]
["bitfinex","SOLUSD",1753213548982,12.70859223,199.64,199.59,12.70859223]
["bitfinex","SOLUSD",1753213549172,12.70859223,199.61,199.54,6.2965]
["bitfinex","SOLUSD",1753213549385,0.72,199.6,199.51,1.562]
["bitfinex","SOLUSD",1753213549586,0.72,199.6,199.52,0.71]
["bitfinex","SOLUSD",1753213549869,0.72,199.6,199.52,0.03]
["bitfinex","SOLUSD",1753213550074,12.70859223,199.59,199.53,12.70859223]
["bitfinex","SOLUSD",1753213550270,13.42859223,199.58,199.52,0.03]
["bitfinex","SOLUSD",1753213550496,0.72,199.63,199.57,12.70859223]
["bitfinex","SOLUSD",1753213550687,2.61527207,199.67,199.58,0.68]
["bitfinex","SOLUSD",1753213550994,5.00801282,199.68,199.58,0.68]
["bitfinex","SOLUSD",1753213551177,5.00851447,199.66,199.61,12.70859223]
["bitfinex","SOLUSD",1753213551379,0.72,199.65,199.56,5.0107987]
["bitfinex","SOLUSD",1753213551604,13.42859223,199.65,199.59,12.70859223]
["bitfinex","SOLUSD",1753213551898,13.42859223,199.64,199.58,12.70859223]
["bitfinex","SOLUSD",1753213552094,12.70859223,199.64,199.54,5.69128157]
["bitfinex","SOLUSD",1753213552278,13.42859223,199.63,199.57,12.70859223]
["bitfinex","SOLUSD",1753213552478,13.42859223,199.65,199.56,0.68]
["bitfinex","SOLUSD",1753213552685,13.42859223,199.65,199.59,12.70859223]
["bitfinex","SOLUSD",1753213552886,12.70859223,199.65,199.59,12.70859223]
["bitfinex","SOLUSD",1753213553277,5.00901622,199.64,199.59,8.43076451]
["bitfinex","SOLUSD",1753213553483,5.00880329,199.65,199.59,8.43076451]
["bitfinex","SOLUSD",1753213553795,31.00862295,199.66,199.59,0.68]
["bitfinex","SOLUSD",1753213554102,26.0,199.66,199.59,0.68]
["bitfinex","SOLUSD",1753213554397,26.0,199.66,199.63,8.43076451]
["bitfinex","SOLUSD",1753213554596,0.72,199.72,199.65,8.43076451]
["bitfinex","SOLUSD",1753213554775,0.72,199.75,199.7,8.43076451]
["bitfinex","SOLUSD",1753213554977,10.89397153,199.76,199.68,0.68]
["bitfinex","SOLUSD",1753213555173,26.0,199.73,199.68,0.68]
["bitfinex","SOLUSD",1753213555377,26.0,199.73,199.7,8.43076451]
["bitfinex","SOLUSD",1753213555903,31.00679801,199.73,199.7,8.43076451]
["bitfinex","SOLUSD",1753213556701,0.06,199.78,199.72,8.43076451]
["bitfinex","SOLUSD",1753213556901,0.06,199.78,199.73,8.43076451]
["bitfinex","SOLUSD",1753213557104,26.0,199.76,199.73,8.43076451]
["bitfinex","SOLUSD",1753213557310,26.0,199.76,199.73,12.70267725]
["bitfinex","SOLUSD",1753213557507,26.0,199.76,199.71,0.68]
["bitfinex","SOLUSD",1753213557685,5.00578507,199.77,199.71,0.68]
["bitfinex","SOLUSD",1753213557891,5.00578507,199.77,199.69,0.68]
["bitfinex","SOLUSD",1753213558095,5.00578507,199.77,199.69,5.68766587]
["bitfinex","SOLUSD",1753213558891,31.78553718,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753213559411,31.78553718,199.78,199.7,5.68728549]
["bitfinex","SOLUSD",1753213560187,31.78553718,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753213560386,44.48821443,199.78,199.7,0.68]
["bitfinex","SOLUSD",1753213561397,44.48821443,199.78,199.66,12.52079228]
["bitfinex","SOLUSD",1753213561398,26.0,199.72,199.65,12.70267725]
["bitfinex","SOLUSD",1753213561687,12.70267725,199.66,199.57,12.70267725]
["bitfinex","SOLUSD",1753213562003,12.70267725,199.63,199.57,12.70267725]
["bitfinex","SOLUSD",1753213562519,12.70267725,199.63,199.56,11.63940964]
["bitfinex","SOLUSD",1753213562520,26.0,199.67,199.62,12.70267725]
["bitfinex","SOLUSD",1753213562711,26.0,199.67,199.63,12.70267725]
["bitfinex","SOLUSD",1753213562916,0.72,199.68,199.63,12.70267725]
["bitfinex","SOLUSD",1753213563218,0.72,199.68,199.64,12.70267725]
["bitfinex","SOLUSD",1753213563528,26.0,199.7,199.64,12.70267725]
["bitfinex","SOLUSD",1753213563529,43.71022607,199.7,199.64,12.70267725]
["bitfinex","SOLUSD",1753213564709,12.51660755,199.74,199.64,0.68]
["bitfinex","SOLUSD",1753213564921,17.70943637,199.73,199.67,12.70267725]
["bitfinex","SOLUSD",1753213565126,5.00675912,199.73,199.67,12.70267725]
["bitfinex","SOLUSD",1753213565311,17.70943637,199.73,199.67,12.70267725]
["bitfinex","SOLUSD",1753213565722,5.00675912,199.73,199.68,12.70267725]
["bitfinex","SOLUSD",1753213565927,5.72675912,199.73,199.68,12.70267725]
["bitfinex","SOLUSD",1753213566223,5.72675912,199.73,199.64,5.6887742]
["bitfinex","SOLUSD",1753213566224,12.70267725,199.7,199.64,12.70267725]
["bitfinex","SOLUSD",1753213566612,12.70267725,199.67,199.61,12.70267725]
["bitfinex","SOLUSD",1753213566804,13.42267725,199.67,199.61,12.70267725]
["bitfinex","SOLUSD",1753213567199,13.42267725,199.66,199.6,12.70267725]
["bitfinex","SOLUSD",1753213567397,17.71194439,199.63,199.55,23.0]
["bitfinex","SOLUSD",1753213567710,13.42267725,199.62,199.56,12.70267725]
["bitfinex","SOLUSD",1753213568712,13.42267725,199.62,199.56,0.03]
["bitfinex","SOLUSD",1753213568893,12.70267725,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753213569098,12.70267725,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213569323,12.70267725,199.59,199.56,0.03]
["bitfinex","SOLUSD",1753213569526,13.42267725,199.59,199.56,0.03]
["bitfinex","SOLUSD",1753213569717,12.70267725,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213570100,5.01005685,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213570298,0.72,199.59,199.56,0.03]
["bitfinex","SOLUSD",1753213570606,18.43241713,199.62,199.56,12.73267725]
["bitfinex","SOLUSD",1753213570923,0.72,199.62,199.57,12.70267725]
["bitfinex","SOLUSD",1753213571824,5.72965236,199.62,199.57,12.70267725]
["bitfinex","SOLUSD",1753213572804,43.71197418,199.63,199.57,13.38267725]
["bitfinex","SOLUSD",1753213573122,31.00929693,199.63,199.57,13.38267725]
["bitfinex","SOLUSD",1753213573327,12.70267725,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213573499,12.70267725,199.61,199.56,0.03]
["bitfinex","SOLUSD",1753213573829,13.42267725,199.62,199.56,12.73267725]
["bitfinex","SOLUSD",1753213574325,26.0,199.63,199.59,12.70267725]
["bitfinex","SOLUSD",1753213574531,26.0,199.63,199.6,12.70267725]
["bitfinex","SOLUSD",1753213575025,13.42267725,199.62,199.56,0.03]
["bitfinex","SOLUSD",1753213575201,31.00936379,199.63,199.57,12.70267725]
["bitfinex","SOLUSD",1753213575202,26.0,199.63,199.57,12.70267725]
["bitfinex","SOLUSD",1753213575407,26.0,199.63,199.6,12.70267725]
["bitfinex","SOLUSD",1753213576008,26.0,199.63,199.59,12.70267725]
["bitfinex","SOLUSD",1753213576534,26.0,199.63,199.59,13.38267725]
["bitfinex","SOLUSD",1753213576723,26.0,199.63,199.6,12.70267725]
["bitfinex","SOLUSD",1753213577214,26.0,199.63,199.6,8.42940528]
["bitfinex","SOLUSD",1753213577417,5.00851671,199.66,199.62,8.42940528]
["bitfinex","SOLUSD",1753213577621,5.00782398,199.69,199.64,8.42940528]
["bitfinex","SOLUSD",1753213578017,5.67782398,199.69,199.64,8.42940528]
["bitfinex","SOLUSD",1753213578217,0.67,199.69,199.64,8.42940528]
["bitfinex","SOLUSD",1753213578421,0.67,199.69,199.65,8.42940528]
["bitfinex","SOLUSD",1753213578617,5.0075301,199.7,199.63,0.69]
["bitfinex","SOLUSD",1753213578818,13.43693538,199.7,199.64,8.42940528]
["bitfinex","SOLUSD",1753213579008,14.10693538,199.7,199.64,8.42940528]
["bitfinex","SOLUSD",1753213579240,14.10693538,199.7,199.58,17.53682733]
["bitfinex","SOLUSD",1753213579427,8.42940528,199.68,199.62,8.42940528]
["bitfinex","SOLUSD",1753213579745,5.00826363,199.67,199.62,8.42940528]
["bitfinex","SOLUSD",1753213579911,5.67826363,199.67,199.62,8.42940528]
["bitfinex","SOLUSD",1753213580119,8.42940528,199.65,199.59,8.42940528]
["bitfinex","SOLUSD",1753213580816,0.67,199.66,199.57,24.6233]
["bitfinex","SOLUSD",1753213580817,0.67,199.66,199.6,8.42940528]
["bitfinex","SOLUSD",1753213581016,5.00876533,199.65,199.6,8.42940528]
["bitfinex","SOLUSD",1753213581235,5.67876533,199.65,199.6,8.42940528]
["bitfinex","SOLUSD",1753213581747,5.67876533,199.65,199.58,5.01047023]
["bitfinex","SOLUSD",1753213581948,5.67876533,199.65,199.6,8.42940528]
["bitfinex","SOLUSD",1753213582240,0.67,199.64,199.6,8.42940528]
["bitfinex","SOLUSD",1753213582439,26.0,199.67,199.61,8.42940528]
["bitfinex","SOLUSD",1753213582651,26.0,199.67,199.64,8.42940528]
["bitfinex","SOLUSD",1753213582944,31.67832961,199.67,199.62,8.42940528]
["bitfinex","SOLUSD",1753213583108,26.0,199.67,199.63,8.42940528]
["bitfinex","SOLUSD",1753213583822,26.0,199.67,199.61,5.69974919]
["bitfinex","SOLUSD",1753213583823,0.67,199.69,199.64,8.42940528]
["bitfinex","SOLUSD",1753213584146,0.67,199.74,199.65,0.69]
["bitfinex","SOLUSD",1753213584351,0.67,199.74,199.69,8.42940528]
["bitfinex","SOLUSD",1753213584529,0.67,199.74,199.7,8.42940528]
["bitfinex","SOLUSD",1753213584923,0.67,199.74,199.69,8.42940528]
["bitfinex","SOLUSD",1753213586024,5.67658621,199.74,199.69,8.42940528]
["bitfinex","SOLUSD",1753213586230,5.00631244,199.75,199.7,8.42940528]
["bitfinex","SOLUSD",1753213586447,9.09940528,199.74,199.68,8.42940528]
["bitfinex","SOLUSD",1753213586942,8.42940528,199.72,199.65,22.22]
["bitfinex","SOLUSD",1753213587148,9.09940528,199.71,199.65,30.64940528]
["bitfinex","SOLUSD",1753213587314,9.09940528,199.71,199.65,22.22]
["bitfinex","SOLUSD",1753213587519,9.09940528,199.71,199.65,30.64940528]
["bitfinex","SOLUSD",1753213588023,5.00751126,199.7,199.65,30.64940528]
["bitfinex","SOLUSD",1753213588220,5.67751126,199.7,199.65,30.64940528]
["bitfinex","SOLUSD",1753213588438,26.67,199.75,199.66,0.69]
["bitfinex","SOLUSD",1753213588670,0.67,199.74,199.65,22.22]
["bitfinex","SOLUSD",1753213588839,0.67,199.74,199.68,8.42940528]
["bitfinex","SOLUSD",1753213589139,9.09940528,199.74,199.68,8.42940528]
["bitfinex","SOLUSD",1753213589918,8.42940528,199.76,199.7,8.42940528]
["bitfinex","SOLUSD",1753213590118,5.00600998,199.76,199.72,8.42940528]
["bitfinex","SOLUSD",1753213590338,0.67,199.76,199.72,8.42940528]
["bitfinex","SOLUSD",1753213590550,0.67,199.75,199.71,8.42940528]
["bitfinex","SOLUSD",1753213590939,0.67,199.74,199.69,8.42940528]
["bitfinex","SOLUSD",1753213591125,0.67,199.73,199.69,8.42940528]
["bitfinex","SOLUSD",1753213591652,0.67,199.75,199.7,8.42940528]
["bitfinex","SOLUSD",1753213592543,5.67637997,199.75,199.7,8.42940528]
["bitfinex","SOLUSD",1753213592748,14.10578525,199.75,199.7,8.42940528]
["bitfinex","SOLUSD",1753213592925,8.42940528,199.71,199.62,7.0643]
["bitfinex","SOLUSD",1753213593120,8.42940528,199.7,199.64,8.42940528]
["bitfinex","SOLUSD",1753213593947,5.00762389,199.7,199.64,8.42940528]
["bitfinex","SOLUSD",1753213594119,5.00762389,199.7,199.62,7.0643]
["bitfinex","SOLUSD",1753213594120,0.67,199.71,199.65,8.42940528]
["bitfinex","SOLUSD",1753213594432,0.67,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213594636,9.09940528,199.71,199.65,8.42940528]
["bitfinex","SOLUSD",1753213594843,0.67,199.7,199.65,8.42940528]
["bitfinex","SOLUSD",1753213595337,0.67,199.7,199.65,9.11940528]
["bitfinex","SOLUSD",1753213595925,5.67759188,199.7,199.65,9.11940528]
["bitfinex","SOLUSD",1753213596852,14.10699716,199.7,199.65,9.11940528]
["bitfinex","SOLUSD",1753213597220,8.42940528,199.68,199.62,6.3743]
["bitfinex","SOLUSD",1753213597421,0.67,199.69,199.65,8.42940528]
["bitfinex","SOLUSD",1753213597665,26.0,199.71,199.67,8.42940528]
["bitfinex","SOLUSD",1753213598021,0.67,199.7,199.64,0.69]
["bitfinex","SOLUSD",1753213598223,0.67,199.7,199.65,8.42940528]
["bitfinex","SOLUSD",1753213598452,0.67,199.7,199.66,8.42940528]
["bitfinex","SOLUSD",1753213598832,31.00748859,199.71,199.67,8.42940528]
["bitfinex","SOLUSD",1753213599157,31.67748859,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213599452,0.67,199.76,199.7,8.42940528]
["bitfinex","SOLUSD",1753213599621,0.67,199.76,199.72,8.42940528]
["bitfinex","SOLUSD",1753213599822,26.0,199.75,199.72,8.42940528]
["bitfinex","SOLUSD",1753213600034,0.67,199.76,199.72,8.42940528]
["bitfinex","SOLUSD",1753213600251,26.0,199.75,199.72,8.42940528]
["bitfinex","SOLUSD",1753213600454,26.0,199.75,199.7,8.42940528]
["bitfinex","SOLUSD",1753213600669,9.09940528,199.74,199.66,0.69]
["bitfinex","SOLUSD",1753213600855,13.4361644,199.73,199.67,8.42940528]
["bitfinex","SOLUSD",1753213601065,0.67,199.72,199.67,8.42940528]
["bitfinex","SOLUSD",1753213601240,0.67,199.71,199.63,0.69]
["bitfinex","SOLUSD",1753213601440,26.0,199.7,199.65,8.42940528]
["bitfinex","SOLUSD",1753213601645,26.0,199.7,199.62,6.3743]
["bitfinex","SOLUSD",1753213601646,8.42940528,199.68,199.62,6.3743]
["bitfinex","SOLUSD",1753213601947,8.42940528,199.68,199.62,8.42940528]
["bitfinex","SOLUSD",1753213602464,0.67,199.69,199.63,8.42940528]
["bitfinex","SOLUSD",1753213602669,9.09940528,199.69,199.63,8.42940528]
["bitfinex","SOLUSD",1753213603039,0.67,199.72,199.66,8.42940528]
["bitfinex","SOLUSD",1753213603245,26.67,199.72,199.64,0.69]
["bitfinex","SOLUSD",1753213603460,35.09940528,199.72,199.67,8.42940528]
["bitfinex","SOLUSD",1753213603781,35.09940528,199.72,199.64,0.69]
["bitfinex","SOLUSD",1753213603940,34.42940528,199.72,199.64,0.69]
["bitfinex","SOLUSD",1753213604143,14.1066658,199.71,199.65,8.42940528]
["bitfinex","SOLUSD",1753213604851,5.67726052,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213605057,5.00726052,199.71,199.64,0.69]
["bitfinex","SOLUSD",1753213605270,0.67,199.7,199.65,8.42940528]
["bitfinex","SOLUSD",1753213605765,0.67,199.7,199.66,8.42940528]
["bitfinex","SOLUSD",1753213605963,0.67,199.7,199.64,0.69]
["bitfinex","SOLUSD",1753213606175,5.00726795,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213606540,5.67726795,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213607169,5.67726795,199.71,199.64,5.69887971]
["bitfinex","SOLUSD",1753213607340,5.67726795,199.71,199.66,8.42940528]
["bitfinex","SOLUSD",1753213607783,22.87,199.75,199.69,8.42940528]
["bitfinex","SOLUSD",1753213607950,31.29940528,199.75,199.69,8.42940528]
["bitfinex","SOLUSD",1753213608148,31.29940528,199.75,199.67,0.69]
["bitfinex","SOLUSD",1753213608374,31.29940528,199.75,199.68,8.42940528]
["bitfinex","SOLUSD",1753213608576,8.42940528,199.73,199.66,8.42940528]
["bitfinex","SOLUSD",1753213608783,8.42940528,199.7,199.61,5.00970271]
["bitfinex","SOLUSD",1753213608973,8.42940528,199.67,199.6,22.18]
["bitfinex","SOLUSD",1753213609271,5.00901622,199.64,199.6,22.18]
["bitfinex","SOLUSD",1753213609586,9.11940528,199.63,199.57,8.42940528]
["bitfinex","SOLUSD",1753213609759,8.42940528,199.62,199.56,8.45940528]
["bitfinex","SOLUSD",1753213610148,0.69,199.61,199.56,8.45940528]
["bitfinex","SOLUSD",1753213610375,0.69,199.6,199.56,8.45940528]
["bitfinex","SOLUSD",1753213610752,0.69,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213611357,5.0095316,199.62,199.57,8.42940528]
["bitfinex","SOLUSD",1753213611680,5.0095316,199.62,199.57,9.11940528]
["bitfinex","SOLUSD",1753213612564,5.0095316,199.62,199.57,0.69]
["bitfinex","SOLUSD",1753213612771,5.6995316,199.62,199.57,9.11940528]
["bitfinex","SOLUSD",1753213612968,14.12893688,199.62,199.57,0.69]
["bitfinex","SOLUSD",1753213613168,0.69,199.61,199.56,8.45940528]
["bitfinex","SOLUSD",1753213613382,5.01002004,199.6,199.56,8.45940528]
["bitfinex","SOLUSD",1753213613756,5.70002004,199.6,199.56,0.03]
["bitfinex","SOLUSD",1753213614071,8.42940528,199.58,199.56,0.03]
["bitfinex","SOLUSD",1753213614275,0.69,199.59,199.56,0.03]
["bitfinex","SOLUSD",1753213614476,9.11940528,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213614849,0.69,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213615160,9.11940528,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213615362,14.13017844,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213616254,5.70077316,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213616760,14.13017844,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213616962,5.70077316,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213617481,14.13017844,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213617679,5.84293473,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213617978,14.27234001,199.57,199.56,0.03]
["bitfinex","SOLUSD",1753213618553,26.0,199.54,199.52,0.03]
["bitfinex","SOLUSD",1753213618748,30.66940528,199.53,199.52,0.03]
["bitfinex","SOLUSD",1753213618952,31.35940528,199.53,199.52,0.03]
["bitfinex","SOLUSD",1753213619404,17.54473907,199.49,199.37,13.44519567]
["bitfinex","SOLUSD",1753213619577,48.93,199.48,199.37,5.01579039]
["bitfinex","SOLUSD",1753213619878,8.42940528,199.47,199.38,0.69]
["bitfinex","SOLUSD",1753213620181,48.24,199.48,199.38,0.69]
["bitfinex","SOLUSD",1753213620492,7.20869597,199.53,199.46,8.42940528]
["bitfinex","SOLUSD",1753213620659,1.5069,199.58,199.5,8.42940528]
["bitfinex","SOLUSD",1753213620856,8.42940528,199.57,199.51,8.42940528]
["bitfinex","SOLUSD",1753213621051,8.42940528,199.54,199.48,8.42940528]
["bitfinex","SOLUSD",1753213621279,8.42940528,199.5,199.43,0.69]
["bitfinex","SOLUSD",1753213621466,8.42940528,199.46,199.39,0.69]
["bitfinex","SOLUSD",1753213621661,8.42940528,199.43,199.37,8.42940528]
["bitfinex","SOLUSD",1753213622401,8.42940528,199.41,199.36,8.18638375]
["bitfinex","SOLUSD",1753213622559,22.24,199.48,199.4,8.42940528]
["bitfinex","SOLUSD",1753213622755,5.70177767,199.53,199.45,8.42940528]
["bitfinex","SOLUSD",1753213622951,5.70177767,199.53,199.46,8.42940528]
["bitfinex","SOLUSD",1753213623166,16.57692207,199.53,199.47,8.42940528]
["bitfinex","SOLUSD",1753213623375,16.57692207,199.53,199.48,13.44241726]
["bitfinex","SOLUSD",1753213623376,3.13573912,199.53,199.48,13.44241726]
["bitfinex","SOLUSD",1753213623564,9.11940528,199.56,199.5,8.42940528]
["bitfinex","SOLUSD",1753213624161,13.44020432,199.57,199.48,5.70301198]
["bitfinex","SOLUSD",1753213624363,13.44020432,199.57,199.51,8.42940528]
["bitfinex","SOLUSD",1753213624863,8.42940528,199.56,199.51,8.42940528]
["bitfinex","SOLUSD",1753213625069,13.44046854,199.56,199.51,8.42940528]
["bitfinex","SOLUSD",1753213625274,8.42940528,199.54,199.47,6.3559]
["bitfinex","SOLUSD",1753213625585,8.42940528,199.52,199.45,2.3096]
["bitfinex","SOLUSD",1753213625780,8.42940528,199.51,199.43,5.01405807]
["bitfinex","SOLUSD",1753213625983,8.42940528,199.5,199.43,5.70405807]
["bitfinex","SOLUSD",1753213626218,8.42940528,199.5,199.44,8.42940528]
["bitfinex","SOLUSD",1753213626382,8.42940528,199.5,199.43,0.69]
["bitfinex","SOLUSD",1753213626561,8.42940528,199.45,199.38,0.69]
["bitfinex","SOLUSD",1753213626758,0.69,199.49,199.38,5.70554533]
["bitfinex","SOLUSD",1753213626759,8.42940528,199.46,199.38,5.70554533]
["bitfinex","SOLUSD",1753213626958,8.42940528,199.43,199.37,6.3798]
["bitfinex","SOLUSD",1753213627265,8.42940528,199.4,199.36,0.24298375]
["bitfinex","SOLUSD",1753213627468,5.01479364,199.41,199.36,0.24298375]
["bitfinex","SOLUSD",1753213627469,8.42940528,199.39,199.36,0.24298375]
["bitfinex","SOLUSD",1753213628003,38.53558937,199.44,199.36,0.24298375]
["bitfinex","SOLUSD",1753213628004,14.13398961,199.42,199.36,8.67238903]
["bitfinex","SOLUSD",1753213628292,8.42940528,199.41,199.36,0.24298375]
["bitfinex","SOLUSD",1753213628469,8.42940528,199.41,199.3,16.6503]
["bitfinex","SOLUSD",1753213628470,26.0,199.39,199.3,0.69]
["bitfinex","SOLUSD",1753213628693,5.01353654,199.46,199.35,0.69]
["bitfinex","SOLUSD",1753213628897,39.44294182,199.46,199.36,6.3798]
["bitfinex","SOLUSD",1753213629196,8.42940528,199.4,199.36,6.3798]
["bitfinex","SOLUSD",1753213629398,8.42940528,199.37,199.31,6.3798]
["bitfinex","SOLUSD",1753213629578,8.42940528,199.34,199.28,9.11940528]
["bitfinex","SOLUSD",1753213629792,8.42940528,199.32,199.22,0.69]
["bitfinex","SOLUSD",1753213630003,8.42940528,199.29,199.2,6.62297892]
["bitfinex","SOLUSD",1753213630191,8.42940528,199.28,199.21,8.42940528]
["bitfinex","SOLUSD",1753213630516,8.42940528,199.27,199.2,6.62297892]
["bitfinex","SOLUSD",1753213630705,8.42940528,199.26,199.2,0.24317892]
["bitfinex","SOLUSD",1753213630880,8.42940528,199.24,199.2,0.24317892]
["bitfinex","SOLUSD",1753213631078,8.42940528,199.23,199.2,0.24317892]
["bitfinex","SOLUSD",1753213631385,13.46388272,199.22,199.2,0.24317892]
["bitfinex","SOLUSD",1753213631587,0.69,199.21,199.2,0.24317892]
["bitfinex","SOLUSD",1753213631984,13.46388272,199.21,199.18,330.02720478]
["bitfinex","SOLUSD",1753213632178,0.69,199.21,199.18,330.02720478]
["bitfinex","SOLUSD",1753213632380,12.77388272,199.19,199.18,330.02720478]
["bitfinex","SOLUSD",1753213632576,5.01919067,199.24,199.18,330.02720478]
["bitfinex","SOLUSD",1753213632876,34.98572259,199.28,199.18,343.4910875]
["bitfinex","SOLUSD",1753213632877,26.0,199.27,199.18,343.4910875]
["bitfinex","SOLUSD",1753213633202,31.02008428,199.2,199.18,330.02720478]
["bitfinex","SOLUSD",1753213633411,0.69,199.19,199.18,330.02720478]
["bitfinex","SOLUSD",1753213633782,13.46388272,199.19,199.18,330.02720478]
["bitfinex","SOLUSD",1753213633975,42.45618272,199.19,199.18,276.44218389]
["bitfinex","SOLUSD",1753213634194,42.57834429,199.19,199.18,276.44218389]
["bitfinex","SOLUSD",1753213634515,7.36446157,199.19,199.18,276.44218389]
["bitfinex","SOLUSD",1753213634807,12.77388272,199.19,199.18,276.44218389]
["bitfinex","SOLUSD",1753213634987,28.06934246,199.23,199.18,276.44218389]
["bitfinex","SOLUSD",1753213635191,0.59,199.22,199.18,276.44218389]
["bitfinex","SOLUSD",1753213635512,0.59,199.26,199.18,276.44218389]
["bitfinex","SOLUSD",1753213635687,23.09,199.3,199.21,12.77388272]
["bitfinex","SOLUSD",1753213635880,4.30254983,199.34,199.23,12.77388272]
["bitfinex","SOLUSD",1753213636208,0.59,199.34,199.25,12.77388272]
["bitfinex","SOLUSD",1753213636386,12.77388272,199.34,199.28,12.77388272]
["bitfinex","SOLUSD",1753213636707,12.77388272,199.37,199.31,12.77388272]
["bitfinex","SOLUSD",1753213636908,26.0,199.34,199.29,0.69]
["bitfinex","SOLUSD",1753213637113,12.540283,199.4,199.32,12.77388272]
["bitfinex","SOLUSD",1753213637293,12.77388272,199.39,199.33,17.79068902]
["bitfinex","SOLUSD",1753213637511,12.540283,199.4,199.33,5.0168063]
["bitfinex","SOLUSD",1753213637712,12.540283,199.4,199.33,5.6968063]
["bitfinex","SOLUSD",1753213637912,25.31416572,199.4,199.34,12.77388272]
["bitfinex","SOLUSD",1753213638219,25.31416572,199.4,199.33,0.68]
["bitfinex","SOLUSD",1753213638220,38.540283,199.4,199.33,0.68]
["bitfinex","SOLUSD",1753213638419,12.77388272,199.35,199.28,13.45388272]
["bitfinex","SOLUSD",1753213638734,26.0,199.37,199.28,13.45388272]
["bitfinex","SOLUSD",1753213638923,26.0,199.36,199.3,12.77388272]
["bitfinex","SOLUSD",1753213639306,38.77388272,199.36,199.3,12.77388272]
["bitfinex","SOLUSD",1753213639507,26.0,199.36,199.31,12.77388272]
["bitfinex","SOLUSD",1753213639899,26.0,199.36,199.28,5.69782817]
["bitfinex","SOLUSD",1753213640110,12.77388272,199.37,199.31,12.77388272]
["bitfinex","SOLUSD",1753213640729,12.77388272,199.36,199.3,12.77388272]
["bitfinex","SOLUSD",1753213641028,12.77388272,199.35,199.28,0.68]
["bitfinex","SOLUSD",1753213641338,26.0,199.36,199.31,12.77388272]
["bitfinex","SOLUSD",1753213641541,26.0,199.35,199.31,12.77388272]
["bitfinex","SOLUSD",1753213641709,0.5,199.34,199.3,12.77388272]
["bitfinex","SOLUSD",1753213641908,0.5,199.34,199.32,12.77388272]
["bitfinex","SOLUSD",1753213642120,0.5,199.34,199.31,12.77388272]
["bitfinex","SOLUSD",1753213642322,0.5,199.34,199.3,0.68]
["bitfinex","SOLUSD",1753213642525,0.5,199.34,199.31,12.77388272]
["bitfinex","SOLUSD",1753213643511,0.5,199.34,199.27,0.68]
["bitfinex","SOLUSD",1753213643808,0.5,199.34,199.31,12.77388272]
["bitfinex","SOLUSD",1753213644020,0.5,199.34,199.33,12.77388272]
["bitfinex","SOLUSD",1753213644211,16.34084954,199.42,199.33,12.77388272]
["bitfinex","SOLUSD",1753213644423,12.77388272,199.42,199.37,12.77388272]
["bitfinex","SOLUSD",1753213644735,38.77388272,199.41,199.35,12.77388272]
["bitfinex","SOLUSD",1753213644934,26.0,199.41,199.36,12.77388272]
["bitfinex","SOLUSD",1753213645139,12.77388272,199.42,199.36,0.68]
["bitfinex","SOLUSD",1753213645439,12.77388272,199.41,199.36,0.68]
["bitfinex","SOLUSD",1753213645639,12.77388272,199.4,199.35,12.77388272]
["bitfinex","SOLUSD",1753213645943,12.77388272,199.41,199.35,13.45388272]
["bitfinex","SOLUSD",1753213646347,12.77388272,199.41,199.35,0.68]
["bitfinex","SOLUSD",1753213646511,12.77388272,199.41,199.36,12.77388272]
["bitfinex","SOLUSD",1753213646839,2.61779538,199.46,199.39,12.77388272]
["bitfinex","SOLUSD",1753213647015,0.59,199.47,199.4,12.77388272]
["bitfinex","SOLUSD",1753213647219,12.77388272,199.46,199.4,12.77388272]
["bitfinex","SOLUSD",1753213647435,16.34827006,199.45,199.39,0.68]
["bitfinex","SOLUSD",1753213647645,3.57597005,199.44,199.39,13.45388272]
["bitfinex","SOLUSD",1753213647827,16.34985277,199.45,199.39,13.45388272]
["bitfinex","SOLUSD",1753213648016,3.57597005,199.44,199.39,13.45388272]
["bitfinex","SOLUSD",1753213648339,3.57597005,199.44,199.35,16.78468397]
["bitfinex","SOLUSD",1753213648341,3.71660141,199.48,199.35,16.78468397]
["bitfinex","SOLUSD",1753213648342,3.71660141,199.48,199.42,12.77388272]
["bitfinex","SOLUSD",1753213648343,5.01303388,199.48,199.42,12.77388272]
["bitfinex","SOLUSD",1753213648536,17.7869166,199.48,199.42,12.77388272]
["bitfinex","SOLUSD",1753213648783,26.0,199.45,199.4,23.12]
["bitfinex","SOLUSD",1753213649041,17.7869166,199.48,199.37,7.6412]
["bitfinex","SOLUSD",1753213649042,12.77388272,199.43,199.37,1.5393]
["bitfinex","SOLUSD",1753213649338,12.77388272,199.42,199.37,1.5393]
["bitfinex","SOLUSD",1753213649641,17.78826058,199.43,199.37,14.99318272]
["bitfinex","SOLUSD",1753213649820,17.78826058,199.43,199.38,0.68]
["bitfinex","SOLUSD",1753213650020,5.01437786,199.43,199.37,14.31318272]
["bitfinex","SOLUSD",1753213650342,12.77388272,199.41,199.35,13.45388272]
["bitfinex","SOLUSD",1753213650912,12.77388272,199.41,199.35,0.68]
["bitfinex","SOLUSD",1753213651133,12.77388272,199.38,199.31,6.7819]
["bitfinex","SOLUSD",1753213651356,26.0,199.4,199.34,12.77388272]
["bitfinex","SOLUSD",1753213651357,38.77388272,199.4,199.34,12.77388272]
["bitfinex","SOLUSD",1753213651540,8.59754189,199.39,199.34,12.77388272]
["bitfinex","SOLUSD",1753213651858,0.5,199.37,199.35,0.68]
["bitfinex","SOLUSD",1753213652031,8.59831811,199.39,199.35,0.68]
["bitfinex","SOLUSD",1753213652546,3.58534159,199.38,199.37,12.77388272]
["bitfinex","SOLUSD",1753213652749,12.77388272,199.43,199.37,12.77388272]
["bitfinex","SOLUSD",1753213652944,12.77388272,199.41,199.35,13.45388272]
["bitfinex","SOLUSD",1753213653248,3.58642406,199.4,199.31,6.7819]
["bitfinex","SOLUSD",1753213653451,17.78943091,199.38,199.32,22.42]
["bitfinex","SOLUSD",1753213653624,3.58642406,199.37,199.32,35.19388272]
["bitfinex","SOLUSD",1753213653826,3.58642406,199.36,199.32,35.87388272]
["bitfinex","SOLUSD",1753213654024,3.58642406,199.37,199.34,12.77388272]
["bitfinex","SOLUSD",1753213654227,25.65611141,199.48,199.35,0.68]
["bitfinex","SOLUSD",1753213654450,12.77388272,199.46,199.4,12.77388272]
["bitfinex","SOLUSD",1753213654752,3.59206686,199.45,199.41,12.77388272]
["bitfinex","SOLUSD",1753213654959,3.59206686,199.44,199.41,12.77388272]
["bitfinex","SOLUSD",1753213655160,3.59206686,199.43,199.42,13.45388272]
["bitfinex","SOLUSD",1753213655325,5.0132852,199.47,199.42,8.44400472]
["bitfinex","SOLUSD",1753213655326,3.59206686,199.46,199.42,8.44400472]
["bitfinex","SOLUSD",1753213655526,3.59206686,199.45,199.44,8.44400472]
["bitfinex","SOLUSD",1753213655753,3.59206686,199.45,199.44,9.12400472]
["bitfinex","SOLUSD",1753213656153,5.01253132,199.5,199.44,9.12400472]
["bitfinex","SOLUSD",1753213656344,3.59206686,199.49,199.46,8.44400472]
["bitfinex","SOLUSD",1753213656523,5.01253132,199.5,199.46,8.44400472]
["bitfinex","SOLUSD",1753213656524,3.59206686,199.48,199.46,8.44400472]
["bitfinex","SOLUSD",1753213656722,3.59206686,199.47,199.43,16.78468397]
["bitfinex","SOLUSD",1753213656953,3.59952109,199.5,199.46,8.44400472]
["bitfinex","SOLUSD",1753213657130,5.01232221,199.51,199.46,12.73794021]
["bitfinex","SOLUSD",1753213657131,3.59952109,199.49,199.46,12.73794021]
["bitfinex","SOLUSD",1753213657335,17.54302242,199.51,199.47,12.73794021]
["bitfinex","SOLUSD",1753213657336,3.59952109,199.48,199.47,12.73794021]
["bitfinex","SOLUSD",1753213657636,8.61255497,199.48,199.47,12.73794021]
["bitfinex","SOLUSD",1753213658361,8.61255497,199.48,199.46,12.73794021]
["bitfinex","SOLUSD",1753213658534,3.59952109,199.47,199.46,12.73794021]
["bitfinex","SOLUSD",1753213659240,3.59952109,199.47,199.43,0.68]
["bitfinex","SOLUSD",1753213659444,3.59952109,199.46,199.44,12.73794021]
["bitfinex","SOLUSD",1753213659635,8.613309,199.45,199.43,36.13794021]
["bitfinex","SOLUSD",1753213659829,5.01378791,199.45,199.43,36.13794021]
["bitfinex","SOLUSD",1753213660026,3.59925154,199.44,199.43,13.41794021]
["bitfinex","SOLUSD",1753213660340,3.59925154,199.44,199.4,12.73794021]
["bitfinex","SOLUSD",1753213660543,5.01378791,199.45,199.4,13.41794021]
["bitfinex","SOLUSD",1753213660744,3.60116019,199.44,199.4,13.41794021]
["bitfinex","SOLUSD",1753213660951,3.60116019,199.43,199.35,6.0384]
["bitfinex","SOLUSD",1753213661135,3.60116019,199.42,199.37,12.73794021]
["bitfinex","SOLUSD",1753213661339,3.60116019,199.42,199.38,12.73794021]
["bitfinex","SOLUSD",1753213661665,5.01473813,199.42,199.38,13.41794021]
["bitfinex","SOLUSD",1753213661831,5.01473813,199.42,199.36,22.7]
["bitfinex","SOLUSD",1753213661832,8.61563827,199.42,199.36,22.7]
["bitfinex","SOLUSD",1753213662031,12.73794021,199.4,199.34,12.73794021]
["bitfinex","SOLUSD",1753213662257,12.73794021,199.37,199.32,0.68]
["bitfinex","SOLUSD",1753213662434,3.60351524,199.36,199.31,12.73794021]
["bitfinex","SOLUSD",1753213662639,3.60351524,199.35,199.3,1.6165]
["bitfinex","SOLUSD",1753213662841,3.60351524,199.35,199.3,2.2965]
["bitfinex","SOLUSD",1753213663056,3.60351524,199.36,199.3,2.2965]
["bitfinex","SOLUSD",1753213663355,3.60351524,199.35,199.3,2.2965]
["bitfinex","SOLUSD",1753213663563,5.01655463,199.34,199.31,0.68]
["bitfinex","SOLUSD",1753213663734,5.01655463,199.34,199.27,0.68]
["bitfinex","SOLUSD",1753213663931,12.73794021,199.32,199.27,0.68]
["bitfinex","SOLUSD",1753213664134,12.73794021,199.3,199.24,36.07794021]
["bitfinex","SOLUSD",1753213664534,12.73794021,199.3,199.24,23.34]
["bitfinex","SOLUSD",1753213664743,3.60430749,199.29,199.24,0.68]
["bitfinex","SOLUSD",1753213664949,16.3422477,199.28,199.23,1.5483]
["bitfinex","SOLUSD",1753213665161,12.73794021,199.28,199.23,2.2283]
["bitfinex","SOLUSD",1753213665331,26.0,199.3,199.25,12.73794021]
["bitfinex","SOLUSD",1753213665536,8.62233179,199.29,199.25,13.41794021]
["bitfinex","SOLUSD",1753213665871,12.73794021,199.28,199.23,1.5483]
["bitfinex","SOLUSD",1753213666164,26.0,199.3,199.23,1.5483]
["bitfinex","SOLUSD",1753213666165,26.0,199.3,199.26,12.73794021]
["bitfinex","SOLUSD",1753213666459,31.01770069,199.3,199.27,0.68]
["bitfinex","SOLUSD",1753213666645,43.7556409,199.3,199.23,2.2283]
["bitfinex","SOLUSD",1753213666852,43.7556409,199.3,199.24,12.73794021]
["bitfinex","SOLUSD",1753213667249,43.7556409,199.3,199.24,35.35794021]
["bitfinex","SOLUSD",1753213667658,43.7556409,199.3,199.24,12.73794021]
["bitfinex","SOLUSD",1753213667964,31.01770069,199.3,199.25,12.73794021]
["bitfinex","SOLUSD",1753213668170,31.01770069,199.3,199.25,13.39794021]
["bitfinex","SOLUSD",1753213669160,31.01770069,199.3,199.26,0.66]
["bitfinex","SOLUSD",1753213669361,3.20914673,199.35,199.28,12.73794021]
["bitfinex","SOLUSD",1753213669362,2.61914673,199.35,199.28,12.73794021]
["bitfinex","SOLUSD",1753213669565,17.75425207,199.35,199.29,12.73794021]
["bitfinex","SOLUSD",1753213669757,5.01605136,199.36,199.29,12.73794021]
["bitfinex","SOLUSD",1753213670061,12.73794021,199.35,199.29,12.73794021]
["bitfinex","SOLUSD",1753213670447,31.01605136,199.36,199.31,12.73794021]
["bitfinex","SOLUSD",1753213670775,26.0,199.36,199.34,12.73794021]
["bitfinex","SOLUSD",1753213670957,5.01557797,199.38,199.34,13.39794021]
["bitfinex","SOLUSD",1753213671462,5.01557797,199.38,199.34,0.66]
["bitfinex","SOLUSD",1753213671644,8.62147828,199.38,199.34,0.66]
["bitfinex","SOLUSD",1753213672268,5.01557797,199.38,199.34,0.66]
["bitfinex","SOLUSD",1753213672672,5.01557797,199.38,199.35,0.66]
["bitfinex","SOLUSD",1753213673045,31.01532035,199.39,199.35,0.66]
["bitfinex","SOLUSD",1753213673668,26.0,199.39,199.36,13.39794021]
["bitfinex","SOLUSD",1753213673854,5.0145841,199.42,199.37,13.39794021]
["bitfinex","SOLUSD",1753213674041,5.0145841,199.42,199.38,0.66]
["bitfinex","SOLUSD",1753213674242,5.0145841,199.42,199.39,0.66]
["bitfinex","SOLUSD",1753213674660,5.0145841,199.42,199.37,12.73794021]
["bitfinex","SOLUSD",1753213675145,5.0145841,199.42,199.37,13.39794021]
["bitfinex","SOLUSD",1753213676071,26.0,199.43,199.38,13.39794021]
["bitfinex","SOLUSD",1753213676274,5.0132852,199.47,199.41,12.73794021]
["bitfinex","SOLUSD",1753213676470,17.75122541,199.47,199.41,13.39794021]
["bitfinex","SOLUSD",1753213676775,43.75122541,199.47,199.41,13.39794021]
["bitfinex","SOLUSD",1753213676985,17.54649821,199.47,199.36,1.6408]
["bitfinex","SOLUSD",1753213677143,8.45131643,199.4,199.32,6.493]
["bitfinex","SOLUSD",1753213677344,26.59,199.43,199.33,30.95131643]
["bitfinex","SOLUSD",1753213677546,8.45131643,199.39,199.33,0.66]
["bitfinex","SOLUSD",1753213677778,8.45131643,199.37,199.31,9.11131643]
["bitfinex","SOLUSD",1753213678750,0.59,199.45,199.33,16.78468397]
["bitfinex","SOLUSD",1753213679051,7.63185266,199.44,199.34,0.66]
["bitfinex","SOLUSD",1753213679248,8.45131643,199.41,199.35,8.45131643]
["bitfinex","SOLUSD",1753213679451,8.45131643,199.42,199.36,9.11131643]
["bitfinex","SOLUSD",1753213679967,8.45131643,199.43,199.37,8.45131643]
["bitfinex","SOLUSD",1753213680166,5.01403931,199.44,199.37,8.45131643]
["bitfinex","SOLUSD",1753213680383,13.46535574,199.44,199.38,8.45131643]
["bitfinex","SOLUSD",1753213680561,2.61754843,199.45,199.34,23.24]
["bitfinex","SOLUSD",1753213680562,2.61754843,199.45,199.41,8.45131643]
["bitfinex","SOLUSD",1753213680761,5.01253132,199.5,199.44,8.45131643]
["bitfinex","SOLUSD",1753213680943,8.51131643,199.52,199.47,8.45131643]
["bitfinex","SOLUSD",1753213680944,5.01228008,199.51,199.47,8.45131643]
["bitfinex","SOLUSD",1753213681143,5.01228008,199.51,199.45,0.66]
["bitfinex","SOLUSD",1753213681343,8.45131643,199.5,199.45,0.66]
["bitfinex","SOLUSD",1753213681582,26.0,199.47,199.43,8.45131643]
["bitfinex","SOLUSD",1753213681769,8.45131643,199.47,199.42,1.6523]
["bitfinex","SOLUSD",1753213681972,34.45131643,199.48,199.42,10.10361643]
["bitfinex","SOLUSD",1753213682176,8.45131643,199.47,199.42,1.6523]
["bitfinex","SOLUSD",1753213682485,26.0,199.48,199.43,8.45131643]
["bitfinex","SOLUSD",1753213682683,26.0,199.46,199.43,9.11131643]
["bitfinex","SOLUSD",1753213683096,31.01355264,199.46,199.43,0.66]
["bitfinex","SOLUSD",1753213683380,31.01355264,199.46,199.42,10.10361643]
["bitfinex","SOLUSD",1753213683588,31.01355264,199.46,199.42,1.6523]
["bitfinex","SOLUSD",1753213684589,31.01355264,199.46,199.4,9.11131643]
["bitfinex","SOLUSD",1753213684885,5.01479364,199.41,199.35,33.13691643]
["bitfinex","SOLUSD",1753213685088,5.01479364,199.41,199.27,12.54573081]
["bitfinex","SOLUSD",1753213685089,26.0,199.38,199.29,5.01764864]
["bitfinex","SOLUSD",1753213685255,26.0,199.38,199.32,8.45131643]
["bitfinex","SOLUSD",1753213685451,34.45131643,199.38,199.32,8.45131643]
["bitfinex","SOLUSD",1753213685950,26.0,199.38,199.3,23.2]
["bitfinex","SOLUSD",1753213686150,26.0,199.38,199.29,1.5056]
["bitfinex","SOLUSD",1753213686151,8.45131643,199.34,199.29,1.5056]
["bitfinex","SOLUSD",1753213686351,26.0,199.34,199.31,8.45131643]
["bitfinex","SOLUSD",1753213686687,26.0,199.35,199.32,9.11131643]
["bitfinex","SOLUSD",1753213686855,8.45131643,199.38,199.32,9.11131643]
["bitfinex","SOLUSD",1753213686856,34.45131643,199.38,199.33,0.66]
["bitfinex","SOLUSD",1753213687057,39.46708266,199.38,199.33,0.66]
["bitfinex","SOLUSD",1753213687877,8.45131643,199.36,199.29,2.1656]
["bitfinex","SOLUSD",1753213688063,34.45131643,199.35,199.29,1.5056]
["bitfinex","SOLUSD",1753213688261,8.45131643,199.34,199.29,1.5056]
["bitfinex","SOLUSD",1753213688676,0.59,199.37,199.29,1.5056]
["bitfinex","SOLUSD",1753213688907,5.01576623,199.38,199.31,8.45131643]
["bitfinex","SOLUSD",1753213689055,13.46661308,199.39,199.33,8.45131643]
["bitfinex","SOLUSD",1753213689588,8.45131643,199.38,199.32,9.11131643]
["bitfinex","SOLUSD",1753213689969,5.01529665,199.39,199.34,8.45131643]
["bitfinex","SOLUSD",1753213690274,5.01403931,199.44,199.36,8.45131643]
["bitfinex","SOLUSD",1753213690473,8.45131643,199.42,199.37,0.66]
["bitfinex","SOLUSD",1753213690673,8.45131643,199.42,199.38,0.66]
["bitfinex","SOLUSD",1753213690878,8.45131643,199.43,199.37,8.45131643]
["bitfinex","SOLUSD",1753213691081,13.46535574,199.44,199.39,0.66]
["bitfinex","SOLUSD",1753213691392,8.45131643,199.4,199.32,23.12]
["bitfinex","SOLUSD",1753213691591,8.45131643,199.37,199.32,23.12]
["bitfinex","SOLUSD",1753213691774,8.45131643,199.35,199.29,9.95691643]
["bitfinex","SOLUSD",1753213691954,5.01655463,199.34,199.29,1.5056]
["bitfinex","SOLUSD",1753213692160,8.45131643,199.33,199.29,1.5056]
["bitfinex","SOLUSD",1753213692672,5.01655463,199.34,199.29,1.5056]
["bitfinex","SOLUSD",1753213693057,8.45131643,199.33,199.29,1.5056]
["bitfinex","SOLUSD",1753213694082,13.46843199,199.32,199.27,0.66]
["bitfinex","SOLUSD",1753213694700,26.0,199.31,199.28,9.11131643]
["bitfinex","SOLUSD",1753213694875,8.45131643,199.35,199.29,9.11131643]
["bitfinex","SOLUSD",1753213695189,26.0,199.32,199.29,9.11131643]
["bitfinex","SOLUSD",1753213695361,26.0,199.32,199.3,0.66]
["bitfinex","SOLUSD",1753213695556,5.01624992,199.36,199.3,0.66]
["bitfinex","SOLUSD",1753213696089,5.0168063,199.33,199.3,0.66]
["bitfinex","SOLUSD",1753213696384,8.45131643,199.38,199.31,9.11131643]
["bitfinex","SOLUSD",1753213696588,5.01548866,199.39,199.32,9.11131643]
["bitfinex","SOLUSD",1753213696800,8.45131643,199.38,199.32,9.11131643]
["bitfinex","SOLUSD",1753213696963,8.45131643,199.38,199.32,0.66]
["bitfinex","SOLUSD",1753213697701,8.45131643,199.36,199.32,0.66]
["bitfinex","SOLUSD",1753213697873,8.45131643,199.37,199.3,8.45131643]
["bitfinex","SOLUSD",1753213698071,8.45131643,199.37,199.32,0.65]
["bitfinex","SOLUSD",1753213698303,13.46689835,199.38,199.33,0.65]
["bitfinex","SOLUSD",1753213698462,5.01534529,199.39,199.34,0.65]
["bitfinex","SOLUSD",1753213698668,8.45131643,199.38,199.34,0.65]
["bitfinex","SOLUSD",1753213698966,8.45131643,199.36,199.3,9.10131643]
["bitfinex","SOLUSD",1753213699167,8.45131643,199.35,199.26,16.78468397]
["bitfinex","SOLUSD",1753213699474,8.45131643,199.33,199.27,32.16131643]
["bitfinex","SOLUSD",1753213699670,8.45131643,199.34,199.28,8.45131643]
["bitfinex","SOLUSD",1753213699875,8.45131643,199.33,199.27,32.16131643]
["bitfinex","SOLUSD",1753213700278,13.46761941,199.35,199.29,8.45131643]
["bitfinex","SOLUSD",1753213700881,8.45131643,199.34,199.28,8.45131643]
["bitfinex","SOLUSD",1753213701166,34.45131643,199.32,199.27,23.06]
["bitfinex","SOLUSD",1753213701362,26.0,199.32,199.27,23.71]
["bitfinex","SOLUSD",1753213701581,26.0,199.32,199.27,23.06]
["bitfinex","SOLUSD",1753213701783,26.0,199.32,199.28,0.65]
["bitfinex","SOLUSD",1753213702192,31.01714237,199.32,199.28,0.65]
["bitfinex","SOLUSD",1753213702359,39.4684588,199.32,199.27,23.06]
["bitfinex","SOLUSD",1753213702562,39.4684588,199.32,199.23,1.5888]
["bitfinex","SOLUSD",1753213702563,8.45131643,199.28,199.23,1.5888]
["bitfinex","SOLUSD",1753213702774,0.59,199.31,199.23,1.5888]
["bitfinex","SOLUSD",1753213702775,8.45131643,199.27,199.23,1.5888]
["bitfinex","SOLUSD",1753213703158,8.45131643,199.28,199.23,1.5888]
["bitfinex","SOLUSD",1753213703362,8.45131643,199.28,199.23,2.2388]
["bitfinex","SOLUSD",1753213703562,8.45131643,199.28,199.23,7.25810009]
["bitfinex","SOLUSD",1753213703763,8.45131643,199.28,199.24,0.65]
["bitfinex","SOLUSD",1753213704196,8.45131643,199.27,199.23,1.5888]
["bitfinex","SOLUSD",1753213704863,8.45131643,199.25,199.19,23.0]
["bitfinex","SOLUSD",1753213705066,8.45131643,199.22,199.19,23.0]
["bitfinex","SOLUSD",1753213705282,8.45131643,199.23,199.19,23.0]
["bitfinex","SOLUSD",1753213705593,11.07105099,199.29,199.22,8.45131643]
["bitfinex","SOLUSD",1753213705806,13.46896069,199.3,199.23,5.66932439]
["bitfinex","SOLUSD",1753213706097,5.01731924,199.31,199.24,8.45131643]
["bitfinex","SOLUSD",1753213706335,26.0,199.3,199.25,8.45131643]
["bitfinex","SOLUSD",1753213706783,26.0,199.3,199.25,9.10131643]
["bitfinex","SOLUSD",1753213706987,2.61933699,199.34,199.25,9.10131643]
["bitfinex","SOLUSD",1753213706988,8.45131643,199.33,199.27,8.45131643]
["bitfinex","SOLUSD",1753213707175,8.45131643,199.34,199.28,0.65]
["bitfinex","SOLUSD",1753213707370,8.45131643,199.33,199.28,0.65]
["bitfinex","SOLUSD",1753213707689,8.45131643,199.32,199.26,8.45131643]
["bitfinex","SOLUSD",1753213707892,13.46846566,199.32,199.26,8.45131643]
["bitfinex","SOLUSD",1753213708073,13.46846566,199.32,199.25,28.03868067]
["bitfinex","SOLUSD",1753213708266,13.46815362,199.33,199.27,8.45131643]
["bitfinex","SOLUSD",1753213708682,5.01683719,199.33,199.28,8.45131643]
["bitfinex","SOLUSD",1753213708888,5.01664776,199.34,199.28,8.45131643]
["bitfinex","SOLUSD",1753213709094,13.46796419,199.34,199.28,9.10131643]
["bitfinex","SOLUSD",1753213709477,26.0,199.34,199.31,8.45131643]
["bitfinex","SOLUSD",1753213709672,8.45131643,199.39,199.33,8.45131643]
["bitfinex","SOLUSD",1753213709875,16.93170829,199.43,199.29,1.637]
["bitfinex","SOLUSD",1753213709876,2.61851014,199.41,199.35,8.45131643]
["bitfinex","SOLUSD",1753213710203,26.0,199.38,199.34,0.65]
["bitfinex","SOLUSD",1753213710405,26.0,199.38,199.29,1.637]
["bitfinex","SOLUSD",1753213710699,26.0,199.38,199.31,8.45131643]
["bitfinex","SOLUSD",1753213710905,8.45131643,199.37,199.31,0.65]
["bitfinex","SOLUSD",1753213711109,34.45131643,199.38,199.32,8.45131643]
["bitfinex","SOLUSD",1753213711400,5.01483281,199.41,199.35,8.45131643]
["bitfinex","SOLUSD",1753213711605,26.0,199.38,199.35,9.10131643]
["bitfinex","SOLUSD",1753213711779,13.46510434,199.45,199.37,8.45131643]
["bitfinex","SOLUSD",1753213712099,8.45131643,199.44,199.38,9.10131643]
["bitfinex","SOLUSD",1753213712293,26.0,199.41,199.38,9.10131643]
["bitfinex","SOLUSD",1753213712497,8.45131643,199.44,199.39,0.65]
["bitfinex","SOLUSD",1753213712790,8.45131643,199.46,199.4,9.10131643]
["bitfinex","SOLUSD",1753213712965,34.45131643,199.47,199.41,8.45131643]
["bitfinex","SOLUSD",1753213713168,26.0,199.47,199.42,8.45131643]
["bitfinex","SOLUSD",1753213713394,13.46409902,199.49,199.43,9.10131643]
["bitfinex","SOLUSD",1753213713980,13.46409902,199.49,199.43,0.65]
["bitfinex","SOLUSD",1753213714402,13.46409902,199.49,199.43,9.10131643]
["bitfinex","SOLUSD",1753213714775,8.45131643,199.44,199.37,8.45131643]
["bitfinex","SOLUSD",1753213715093,8.45131643,199.44,199.36,6.9293]
["bitfinex","SOLUSD",1753213715094,2.6174762,199.48,199.41,8.45131643]
["bitfinex","SOLUSD",1753213715299,8.45131643,199.47,199.41,8.45131643]
["bitfinex","SOLUSD",1753213715506,8.45131643,199.46,199.4,9.10131643]
["bitfinex","SOLUSD",1753213715714,8.45131643,199.45,199.38,8.45131643]
["bitfinex","SOLUSD",1753213715874,5.01403931,199.44,199.39,8.45131643]
["bitfinex","SOLUSD",1753213716081,5.01380293,199.45,199.4,8.45131643]
["bitfinex","SOLUSD",1753213716524,13.46480819,199.47,199.41,9.10131643]
["bitfinex","SOLUSD",1753213716718,8.45131643,199.46,199.41,0.65]
["bitfinex","SOLUSD",1753213716907,8.45131643,199.46,199.4,8.45131643]
["bitfinex","SOLUSD",1753213717087,8.45131643,199.45,199.39,8.45131643]
["bitfinex","SOLUSD",1753213717912,5.01479364,199.41,199.36,14.73061643]
["bitfinex","SOLUSD",1753213718097,5.01479364,199.41,199.36,15.38061643]
["bitfinex","SOLUSD",1753213718609,39.4658826,199.42,199.37,0.65]
["bitfinex","SOLUSD",1753213719180,2.6174762,199.48,199.41,8.45131643]
["bitfinex","SOLUSD",1753213719493,8.45131643,199.5,199.45,8.45131643]
["bitfinex","SOLUSD",1753213719697,8.45131643,199.5,199.45,9.10131643]
["bitfinex","SOLUSD",1753213719901,26.0,199.47,199.45,9.10131643]
["bitfinex","SOLUSD",1753213720116,13.46384775,199.5,199.45,9.10131643]
["bitfinex","SOLUSD",1753213720505,0.06,199.52,199.48,8.45131643]
["bitfinex","SOLUSD",1753213720699,5.07212835,199.52,199.47,8.45131643]
["bitfinex","SOLUSD",1753213720897,5.07212835,199.52,199.47,9.10131643]
["bitfinex","SOLUSD",1753213721100,13.52344478,199.52,199.45,2.2767]
["bitfinex","SOLUSD",1753213721300,0.06,199.52,199.47,8.45131643]
["bitfinex","SOLUSD",1753213721502,0.06,199.52,199.45,1.6267]
["bitfinex","SOLUSD",1753213721803,26.0,199.48,199.45,10.72801643]
["bitfinex","SOLUSD",1753213722197,26.0,199.48,199.46,0.65]
["bitfinex","SOLUSD",1753213722398,13.46410153,199.49,199.45,1.6267]
["bitfinex","SOLUSD",1753213722601,34.45131643,199.48,199.42,9.10131643]
["bitfinex","SOLUSD",1753213723520,26.0,199.48,199.42,9.10131643]
["bitfinex","SOLUSD",1753213723693,34.45131643,199.48,199.42,9.10131643]
["bitfinex","SOLUSD",1753213723893,5.0132852,199.47,199.42,9.10131643]
["bitfinex","SOLUSD",1753213724494,5.0132852,199.47,199.42,8.45131643]
["bitfinex","SOLUSD",1753213725020,5.0132852,199.47,199.39,17.43468397]
["bitfinex","SOLUSD",1753213725021,26.0,199.43,199.39,9.10131643]
["bitfinex","SOLUSD",1753213725228,26.0,199.43,199.39,0.65]
["bitfinex","SOLUSD",1753213725522,0.59,199.42,199.34,8.45131643]
["bitfinex","SOLUSD",1753213725824,26.0,199.38,199.27,1.6358]
["bitfinex","SOLUSD",1753213726125,8.45131643,199.3,199.27,1.6358]
["bitfinex","SOLUSD",1753213726629,8.45131643,199.28,199.27,1.6358]
["bitfinex","SOLUSD",1753213726807,8.45131643,199.3,199.27,2.2858]
["bitfinex","SOLUSD",1753213726996,8.45131643,199.31,199.28,22.82]
["bitfinex","SOLUSD",1753213727198,12.76212077,199.32,199.29,0.65]
["bitfinex","SOLUSD",1753213727503,12.76212077,199.32,199.3,0.7]
["bitfinex","SOLUSD",1753213728198,12.76212077,199.34,199.31,0.7]
["bitfinex","SOLUSD",1753213728412,0.59,199.38,199.32,22.8]
["bitfinex","SOLUSD",1753213728619,12.76212077,199.33,199.28,5.71803108]
["bitfinex","SOLUSD",1753213728822,12.76212077,199.32,199.29,0.7]
["bitfinex","SOLUSD",1753213728998,12.76212077,199.33,199.3,23.48]
["bitfinex","SOLUSD",1753213729201,12.76212077,199.33,199.3,22.78]
["bitfinex","SOLUSD",1753213729401,12.76212077,199.33,199.31,0.7]
["bitfinex","SOLUSD",1753213729724,12.76212077,199.34,199.32,22.78]
["bitfinex","SOLUSD",1753213730100,2.61835538,199.4,199.32,23.48]
["bitfinex","SOLUSD",1753213730101,12.76212077,199.36,199.32,23.48]
["bitfinex","SOLUSD",1753213730303,12.76212077,199.37,199.33,0.7]
["bitfinex","SOLUSD",1753213730698,12.76212077,199.38,199.34,0.7]
["bitfinex","SOLUSD",1753213730915,0.59,199.41,199.32,40.55905398]
["bitfinex","SOLUSD",1753213730916,2.61802037,199.42,199.32,40.55905398]
["bitfinex","SOLUSD",1753213731221,2.61802037,199.42,199.35,0.7]
["bitfinex","SOLUSD",1753213731429,12.76212077,199.39,199.35,0.7]
["bitfinex","SOLUSD",1753213732230,2.61802037,199.42,199.34,30.31998919]
["bitfinex","SOLUSD",1753213732410,12.76212077,199.43,199.37,12.76212077]
["bitfinex","SOLUSD",1753213732616,12.76212077,199.43,199.38,23.44]
["bitfinex","SOLUSD",1753213732815,12.76212077,199.43,199.39,0.7]
["bitfinex","SOLUSD",1753213733112,12.76212077,199.43,199.38,22.74]
["bitfinex","SOLUSD",1753213733333,12.76212077,199.46,199.4,13.46212077]
["bitfinex","SOLUSD",1753213734213,38.76212077,199.46,199.4,13.46212077]
["bitfinex","SOLUSD",1753213734426,38.76212077,199.46,199.41,0.7]
["bitfinex","SOLUSD",1753213734427,12.76212077,199.46,199.41,0.7]
["bitfinex","SOLUSD",1753213734648,12.76212077,199.46,199.4,17.77707006]
["bitfinex","SOLUSD",1753213734802,26.0,199.45,199.42,0.7]
["bitfinex","SOLUSD",1753213735007,26.0,199.45,199.43,0.7]
["bitfinex","SOLUSD",1753213735227,26.0,199.45,199.44,22.7]
["bitfinex","SOLUSD",1753213735430,38.76212077,199.46,199.44,22.7]
["bitfinex","SOLUSD",1753213736406,13.35212077,199.45,199.35,0.7]
["bitfinex","SOLUSD",1753213736611,12.76212077,199.37,199.33,7.9068]
["bitfinex","SOLUSD",1753213736825,12.76212077,199.37,199.34,22.68]
["bitfinex","SOLUSD",1753213737537,12.76212077,199.38,199.34,22.68]
["bitfinex","SOLUSD",1753213737720,12.76212077,199.38,199.34,23.38]
["bitfinex","SOLUSD",1753213738535,12.76212077,199.38,199.35,0.7]
["bitfinex","SOLUSD",1753213738727,12.76212077,199.38,199.36,0.7]
["bitfinex","SOLUSD",1753213738905,12.76212077,199.39,199.33,13.62356425]
["bitfinex","SOLUSD",1753213739241,12.76212077,199.39,199.34,22.66]
["bitfinex","SOLUSD",1753213739620,12.76212077,199.39,199.35,0.7]
["bitfinex","SOLUSD",1753213740141,12.76212077,199.39,199.36,22.62]
["bitfinex","SOLUSD",1753213740820,28.61752391,199.46,199.37,13.46212077]
["bitfinex","SOLUSD",1753213741031,12.76212077,199.47,199.41,12.76212077]
["bitfinex","SOLUSD",1753213741234,12.76212077,199.47,199.42,23.3]
["bitfinex","SOLUSD",1753213741726,26.0,199.47,199.42,0.7]
["bitfinex","SOLUSD",1753213741920,26.0,199.46,199.43,22.6]
["bitfinex","SOLUSD",1753213742129,17.77551703,199.47,199.43,22.6]
["bitfinex","SOLUSD",1753213742840,12.76212077,199.46,199.43,22.6]
["bitfinex","SOLUSD",1753213743013,38.76212077,199.47,199.43,22.6]
["bitfinex","SOLUSD",1753213743216,12.76212077,199.46,199.4,17.77694697]
["bitfinex","SOLUSD",1753213743415,12.76212077,199.46,199.41,22.58]
["bitfinex","SOLUSD",1753213743623,38.76212077,199.47,199.42,0.7]
["bitfinex","SOLUSD",1753213743916,0.06,199.5,199.44,12.76212077]
["bitfinex","SOLUSD",1753213743917,5.07275587,199.5,199.44,12.76212077]
["bitfinex","SOLUSD",1753213744131,12.76212077,199.49,199.44,12.76212077]
["bitfinex","SOLUSD",1753213744323,12.82212077,199.5,199.45,0.7]
["bitfinex","SOLUSD",1753213744514,12.82212077,199.5,199.46,13.46212077]
["bitfinex","SOLUSD",1753213744515,0.06,199.5,199.46,13.46212077]
["bitfinex","SOLUSD",1753213744722,0.06,199.5,199.47,23.26]
["bitfinex","SOLUSD",1753213744918,26.0,199.49,199.47,23.26]
["bitfinex","SOLUSD",1753213745115,38.76212077,199.49,199.47,22.56]
["bitfinex","SOLUSD",1753213745337,12.82212077,199.5,199.44,0.7]
["bitfinex","SOLUSD",1753213745640,12.76212077,199.47,199.41,0.7]
["bitfinex","SOLUSD",1753213745830,12.76212077,199.46,199.4,12.76212077]
["bitfinex","SOLUSD",1753213746032,26.0,199.45,199.42,12.76212077]
["bitfinex","SOLUSD",1753213746228,26.0,199.46,199.43,0.7]
["bitfinex","SOLUSD",1753213746542,12.76212077,199.47,199.43,0.7]
["bitfinex","SOLUSD",1753213746722,43.77552033,199.47,199.41,12.76212077]
["bitfinex","SOLUSD",1753213746929,12.76212077,199.46,199.42,22.54]
["bitfinex","SOLUSD",1753213747126,12.76212077,199.46,199.4,13.46212077]
["bitfinex","SOLUSD",1753213747331,8.44590794,199.46,199.41,22.54]
["bitfinex","SOLUSD",1753213747624,8.44590794,199.46,199.38,16.78468397]
["bitfinex","SOLUSD",1753213747625,8.44590794,199.45,199.39,0.7]
["bitfinex","SOLUSD",1753213747824,8.44590794,199.42,199.36,9.14590794]
["bitfinex","SOLUSD",1753213748043,8.44590794,199.41,199.37,22.54]
["bitfinex","SOLUSD",1753213749020,8.44590794,199.41,199.37,0.7]
["bitfinex","SOLUSD",1753213749219,8.44590794,199.41,199.38,22.52]
["bitfinex","SOLUSD",1753213749534,8.44590794,199.42,199.39,22.52]
["bitfinex","SOLUSD",1753213749735,8.44590794,199.43,199.39,22.52]
["bitfinex","SOLUSD",1753213749917,8.44590794,199.46,199.4,14.16089346]
["bitfinex","SOLUSD",1753213750120,34.44590794,199.47,199.41,8.44590794]
["bitfinex","SOLUSD",1753213750446,34.44590794,199.47,199.41,9.14590794]
["bitfinex","SOLUSD",1753213750627,31.01330437,199.47,199.41,9.14590794]
["bitfinex","SOLUSD",1753213750952,34.44590794,199.47,199.41,9.14590794]
["bitfinex","SOLUSD",1753213751922,39.4592672,199.47,199.41,9.14590794]
["bitfinex","SOLUSD",1753213752321,39.4592672,199.47,199.41,14.16066741]
["bitfinex","SOLUSD",1753213752938,34.44590794,199.47,199.42,0.7]
["bitfinex","SOLUSD",1753213753142,0.06,199.5,199.45,8.44590794]
["bitfinex","SOLUSD",1753213753329,0.06,199.5,199.46,22.46]
["bitfinex","SOLUSD",1753213753545,0.06,199.5,199.46,31.60590794]
["bitfinex","SOLUSD",1753213753741,0.06,199.5,199.47,9.14590794]
["bitfinex","SOLUSD",1753213753951,0.06,199.5,199.49,8.44590794]
["bitfinex","SOLUSD",1753213754264,0.06,199.5,199.49,13.45869053]
["bitfinex","SOLUSD",1753213754558,0.06,199.5,199.49,30.9433745]
["bitfinex","SOLUSD",1753213754734,0.06,199.52,199.49,30.9433745]
["bitfinex","SOLUSD",1753213754932,0.06,199.52,199.51,8.44590794]
["bitfinex","SOLUSD",1753213755340,0.06,199.52,199.51,9.14590794]
["bitfinex","SOLUSD",1753213755539,0.06,199.52,199.51,0.7]
["bitfinex","SOLUSD",1753213755971,0.06,199.52,199.48,0.7]
["bitfinex","SOLUSD",1753213756140,0.06,199.52,199.49,22.44]
["bitfinex","SOLUSD",1753213757242,0.06,199.52,199.5,22.44]
["bitfinex","SOLUSD",1753213757939,5.07202886,199.52,199.51,22.42]
["bitfinex","SOLUSD",1753213758464,0.06,199.52,199.51,22.42]
["bitfinex","SOLUSD",1753213758645,0.06,199.52,199.51,23.1]
["bitfinex","SOLUSD",1753213758973,0.06,199.52,199.51,31.54590794]
["bitfinex","SOLUSD",1753213760050,0.06,199.52,199.51,14.13818802]
["bitfinex","SOLUSD",1753213760373,0.06,199.52,199.51,36.53818802]
["bitfinex","SOLUSD",1753213760942,0.06,199.52,199.51,14.13818802]
["bitfinex","SOLUSD",1753213761449,0.06,199.52,199.51,36.51818802]
["bitfinex","SOLUSD",1753213761672,0.06,199.52,199.51,53.30287199]
["bitfinex","SOLUSD",1753213761840,0.06,199.56,199.53,16.78468397]
["bitfinex","SOLUSD",1753213762043,0.06,199.56,199.55,8.44590794]
["bitfinex","SOLUSD",1753213762657,0.06,199.56,199.55,9.12590794]
["bitfinex","SOLUSD",1753213763051,0.06,199.56,199.55,31.50590794]
["bitfinex","SOLUSD",1753213763259,0.06,199.56,199.55,9.12590794]
["bitfinex","SOLUSD",1753213763457,0.06,199.56,199.55,53.30186727]
["bitfinex","SOLUSD",1753213764176,0.06,199.56,199.55,83.41186727]
["bitfinex","SOLUSD",1753213764367,0.06,199.56,199.55,83.55402884]
["bitfinex","SOLUSD",1753213765869,0.06,199.56,199.55,61.17402884]
["bitfinex","SOLUSD",1753213766071,0.06,199.56,199.55,83.55402884]
["bitfinex","SOLUSD",1753213766667,0.06,199.6,199.56,47.03684554]
["bitfinex","SOLUSD",1753213766966,0.06,199.6,199.59,55.48275348]
["bitfinex","SOLUSD",1753213767165,3.46459729,199.72,199.66,8.44590794]
["bitfinex","SOLUSD",1753213767375,0.2,199.72,199.67,30.82590794]
["bitfinex","SOLUSD",1753213767550,5.20711072,199.72,199.67,31.50590794]
["bitfinex","SOLUSD",1753213767744,0.2,199.72,199.67,31.50590794]
["bitfinex","SOLUSD",1753213767946,0.2,199.72,199.68,0.68]
["bitfinex","SOLUSD",1753213768245,0.2,199.72,199.67,35.83404069]
["bitfinex","SOLUSD",1753213768246,0.2,199.72,199.69,9.12590794]
["bitfinex","SOLUSD",1753213768669,0.2,199.72,199.69,0.68]
["bitfinex","SOLUSD",1753213768875,0.2,199.72,199.69,9.12590794]
["bitfinex","SOLUSD",1753213769082,0.2,199.72,199.69,0.68]
["bitfinex","SOLUSD",1753213769385,8.44590794,199.7,199.64,14.13485339]
["bitfinex","SOLUSD",1753213769563,0.2,199.72,199.67,8.44590794]
["bitfinex","SOLUSD",1753213769759,0.2,199.72,199.68,0.68]
["bitfinex","SOLUSD",1753213769964,0.2,199.72,199.69,22.38]
["bitfinex","SOLUSD",1753213770279,0.2,199.72,199.7,9.12590794]
["bitfinex","SOLUSD",1753213770688,0.2,199.72,199.71,9.12590794]
["bitfinex","SOLUSD",1753213770994,0.2,199.72,199.71,31.50590794]
["bitfinex","SOLUSD",1753213771676,0.2,199.72,199.71,23.06]
["bitfinex","SOLUSD",1753213772390,0.2,199.72,199.71,31.50590794]
["bitfinex","SOLUSD",1753213772591,0.2,199.72,199.71,23.06]
["bitfinex","SOLUSD",1753213773000,0.2,199.72,199.71,0.68]
["bitfinex","SOLUSD",1753213773168,0.2,199.72,199.71,23.06]
["bitfinex","SOLUSD",1753213773366,0.2,199.72,199.71,23.04]
["bitfinex","SOLUSD",1753213773596,0.2,199.72,199.71,0.68]
["bitfinex","SOLUSD",1753213773784,0.2,199.72,199.69,8.44590794]
["bitfinex","SOLUSD",1753213773989,0.2,199.72,199.7,22.36]
["bitfinex","SOLUSD",1753213774282,0.2,199.72,199.65,16.78468397]
["bitfinex","SOLUSD",1753213774466,8.44590794,199.7,199.64,8.44590794]
["bitfinex","SOLUSD",1753213774666,8.44590794,199.7,199.66,22.36]
["bitfinex","SOLUSD",1753213775785,8.44590794,199.7,199.67,22.36]
["bitfinex","SOLUSD",1753213775998,8.44590794,199.69,199.64,0.68]
["bitfinex","SOLUSD",1753213776165,8.44590794,199.7,199.65,22.36]
["bitfinex","SOLUSD",1753213776496,8.44590794,199.7,199.64,8.44590794]
["bitfinex","SOLUSD",1753213776497,13.45351684,199.7,199.64,25.23059191]
["bitfinex","SOLUSD",1753213776695,13.45351684,199.7,199.66,22.36]
["bitfinex","SOLUSD",1753213776867,13.45345472,199.7,199.66,22.36]
["bitfinex","SOLUSD",1753213777068,8.64590794,199.72,199.67,0.68]
["bitfinex","SOLUSD",1753213777296,0.2,199.72,199.68,0.68]
["bitfinex","SOLUSD",1753213777601,0.2,199.72,199.69,0.68]
["bitfinex","SOLUSD",1753213777902,0.2,199.72,199.68,16.78468397]
["bitfinex","SOLUSD",1753213778104,0.2,199.72,199.7,22.36]
["bitfinex","SOLUSD",1753213778408,13.65297836,199.72,199.71,22.36]
["bitfinex","SOLUSD",1753213778731,14.33297836,199.72,199.63,2.3441]
["bitfinex","SOLUSD",1753213778871,8.44590794,199.66,199.57,1.6572]
["bitfinex","SOLUSD",1753213779074,0.68,199.71,199.58,22.36]
["bitfinex","SOLUSD",1753213779075,8.44590794,199.63,199.58,22.36]
["bitfinex","SOLUSD",1753213779418,8.44590794,199.63,199.6,16.78468397]
["bitfinex","SOLUSD",1753213779572,8.44590794,199.65,199.61,0.68]
["bitfinex","SOLUSD",1753213779775,8.44590794,199.66,199.62,0.68]
["bitfinex","SOLUSD",1753213779973,8.44590794,199.66,199.63,22.36]
["bitfinex","SOLUSD",1753213780392,8.44590794,199.64,199.6,16.78468397]
["bitfinex","SOLUSD",1753213780596,8.44590794,199.64,199.61,22.36]
["bitfinex","SOLUSD",1753213780797,8.44590794,199.63,199.57,15.79374065]
["bitfinex","SOLUSD",1753213780976,8.44590794,199.63,199.58,39.14468397]
["bitfinex","SOLUSD",1753213781171,8.44590794,199.63,199.58,17.46468397]
["bitfinex","SOLUSD",1753213781399,8.44590794,199.63,199.59,23.04]
["bitfinex","SOLUSD",1753213781591,8.44590794,199.64,199.6,0.68]
["bitfinex","SOLUSD",1753213782304,8.44590794,199.64,199.61,0.68]
["bitfinex","SOLUSD",1753213783016,8.44590794,199.63,199.57,10.78310794]
["bitfinex","SOLUSD",1753213783176,8.44590794,199.62,199.57,2.3372]
["bitfinex","SOLUSD",1753213783511,8.44590794,199.61,199.58,22.36]
["bitfinex","SOLUSD",1753213784044,8.44590794,199.62,199.58,22.36]
["bitfinex","SOLUSD",1753213784236,5.68916279,199.64,199.58,28.05047819]
["bitfinex","SOLUSD",1753213784408,8.44590794,199.64,199.59,17.46468397]
["bitfinex","SOLUSD",1753213784742,8.44590794,199.65,199.6,0.68]
["bitfinex","SOLUSD",1753213785106,8.44590794,199.65,199.61,0.68]
["bitfinex","SOLUSD",1753213786346,5.00826363,199.67,199.62,22.36]
["bitfinex","SOLUSD",1753213786506,8.44590794,199.65,199.62,22.36]
["bitfinex","SOLUSD",1753213786906,8.44590794,199.63,199.54,6.5731]
["bitfinex","SOLUSD",1753213787112,8.44590794,199.57,199.55,22.36]
["bitfinex","SOLUSD",1753213787307,8.44590794,199.57,199.53,0.68]
["bitfinex","SOLUSD",1753213787509,0.14216157,199.63,199.54,23.04]
["bitfinex","SOLUSD",1753213787510,8.44590794,199.59,199.54,23.04]
["bitfinex","SOLUSD",1753213787757,0.85216157,199.63,199.55,0.68]
["bitfinex","SOLUSD",1753213787933,8.44590794,199.59,199.55,0.68]
["bitfinex","SOLUSD",1753213788507,8.44590794,199.58,199.54,27.37146485]
["bitfinex","SOLUSD",1753213788859,8.44590794,199.6,199.55,0.68]
["bitfinex","SOLUSD",1753213789149,8.44590794,199.6,199.56,0.68]
["bitfinex","SOLUSD",1753213789646,8.44590794,199.6,199.57,22.36]
["bitfinex","SOLUSD",1753213790219,8.44590794,199.6,199.57,27.37068292]
["bitfinex","SOLUSD",1753213790521,8.44590794,199.61,199.57,27.37068292]
["bitfinex","SOLUSD",1753213790730,8.44590794,199.6,199.57,27.37068292]
["bitfinex","SOLUSD",1753213791862,7.62344931,199.66,199.58,9.12590794]
["bitfinex","SOLUSD",1753213792145,0.71,199.67,199.59,17.46468397]
["bitfinex","SOLUSD",1753213792310,8.44590794,199.65,199.59,25.91059191]
["bitfinex","SOLUSD",1753213792515,8.44590794,199.65,199.6,0.68]
["bitfinex","SOLUSD",1753213792743,8.44590794,199.65,199.61,0.68]
["bitfinex","SOLUSD",1753213792903,8.44590794,199.65,199.62,22.36]
["bitfinex","SOLUSD",1753213794361,8.44590794,199.63,199.56,0.68]
["bitfinex","SOLUSD",1753213794530,8.44590794,199.61,199.56,0.68]
["bitfinex","SOLUSD",1753213794725,8.44590794,199.6,199.57,22.36]
["bitfinex","SOLUSD",1753213795340,8.44590794,199.58,199.57,22.34]
["bitfinex","SOLUSD",1753213795546,14.16655367,199.58,199.57,22.34]
["bitfinex","SOLUSD",1753213796367,26.0,199.55,199.5,0.03]
["bitfinex","SOLUSD",1753213796659,26.0,199.55,199.5,22.37]
["bitfinex","SOLUSD",1753213796660,8.44590794,199.51,199.5,22.37]
["bitfinex","SOLUSD",1753213797030,0.71,199.54,199.5,22.37]
["bitfinex","SOLUSD",1753213797229,8.44590794,199.52,199.5,22.37]
["bitfinex","SOLUSD",1753213797861,8.44590794,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753213798327,5.01187535,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753213798328,8.44590794,199.53,199.5,0.03]
["bitfinex","SOLUSD",1753213798526,8.44590794,199.53,199.5,22.37]
["bitfinex","SOLUSD",1753213798745,8.44590794,199.53,199.5,27.38245195]
["bitfinex","SOLUSD",1753213798927,8.44590794,199.53,199.5,22.37]
["bitfinex","SOLUSD",1753213799154,8.44590794,199.52,199.5,0.03]
["bitfinex","SOLUSD",1753213799479,8.44590794,199.51,199.5,22.37]
["bitfinex","SOLUSD",1753213799654,13.45818802,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753213800056,14.16818802,199.51,199.5,0.03]
["bitfinex","SOLUSD",1753213800458,0.14216157,199.5,199.46,0.03]
["bitfinex","SOLUSD",1753213800709,0.14216157,199.5,199.36,1.6527]
["bitfinex","SOLUSD",1753213800710,16.89181588,199.47,199.3,1.7527]
["bitfinex","SOLUSD",1753213800973,8.44590794,199.33,199.3,0.1]
["bitfinex","SOLUSD",1753213801155,8.44590794,199.33,199.31,22.34]
["bitfinex","SOLUSD",1753213801352,8.44590794,199.32,199.3,0.1]
["bitfinex","SOLUSD",1753213801551,0.65,199.36,199.3,0.1]
["bitfinex","SOLUSD",1753213801753,8.44590794,199.32,199.3,0.1]
["bitfinex","SOLUSD",1753213801954,6.571,199.37,199.3,0.1]
["bitfinex","SOLUSD",1753213802172,8.44590794,199.31,199.3,0.1]
["bitfinex","SOLUSD",1753213802353,0.65,199.36,199.3,0.1]
["bitfinex","SOLUSD",1753213802561,8.44590794,199.33,199.3,0.1]
["bitfinex","SOLUSD",1753213802874,0.65,199.36,199.3,0.1]
["bitfinex","SOLUSD",1753213802875,8.44590794,199.32,199.3,0.1]
["bitfinex","SOLUSD",1753213803056,26.65,199.36,199.3,0.1]
["bitfinex","SOLUSD",1753213803253,8.44590794,199.32,199.3,0.1]
["bitfinex","SOLUSD",1753213803581,0.14216157,199.38,199.3,0.1]
["bitfinex","SOLUSD",1753213803582,0.14216157,199.38,199.3,5.11750315]
["bitfinex","SOLUSD",1753213803755,8.44590794,199.34,199.3,5.11750315]
["bitfinex","SOLUSD",1753213803954,8.44590794,199.33,199.3,5.11750315]
["bitfinex","SOLUSD",1753213804253,8.44590794,199.32,199.3,0.1]
["bitfinex","SOLUSD",1753213804456,26.0,199.29,199.19,5.02033234]
["bitfinex","SOLUSD",1753213804653,8.44590794,199.21,199.18,276.47218389]
["bitfinex","SOLUSD",1753213804872,8.44590794,199.19,199.18,276.47218389]
["bitfinex","SOLUSD",1753213805189,8.99590794,199.19,199.18,276.47218389]
["bitfinex","SOLUSD",1753213805384,14.01624028,199.19,199.18,276.47218389]
["bitfinex","SOLUSD",1753213805567,14.01624028,199.19,199.18,276.37218389]
["bitfinex","SOLUSD",1753213805769,14.15840185,199.19,199.18,276.37218389]
["bitfinex","SOLUSD",1753213806078,14.15840185,199.19,199.18,250.56844945]
["bitfinex","SOLUSD",1753213806981,5.71249391,199.19,199.18,250.56844945]
["bitfinex","SOLUSD",1753213807185,18.49596569,199.19,199.18,250.56844945]
["bitfinex","SOLUSD",1753213807486,5.57033234,199.19,199.18,250.56844945]
["bitfinex","SOLUSD",1753213807650,18.49596569,199.19,199.18,250.56844945]
["bitfinex","SOLUSD",1753213808394,35.28064966,199.19,199.18,194.54092444]
["bitfinex","SOLUSD",1753213808757,37.90189639,199.19,199.18,194.54092444]
["bitfinex","SOLUSD",1753213808962,21.11721242,199.19,199.18,194.54092444]
["bitfinex","SOLUSD",1753213809279,37.90189639,199.19,199.18,10.67435301]
["bitfinex","SOLUSD",1753213809462,35.28064966,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213809778,37.90207128,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213809976,25.1185995,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213810181,37.75990971,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213810392,3.17142162,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213810566,12.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213810881,24.98059706,199.24,199.18,1e-08]
["bitfinex","SOLUSD",1753213811086,2.62059706,199.24,199.18,5.70051822]
["bitfinex","SOLUSD",1753213811380,12.78347178,199.21,199.18,5.70051822]
["bitfinex","SOLUSD",1753213811877,12.78347178,199.22,199.18,5.70051822]
["bitfinex","SOLUSD",1753213812088,3.07012135,199.28,199.19,0.68]
["bitfinex","SOLUSD",1753213812307,12.78347178,199.25,199.2,22.36]
["bitfinex","SOLUSD",1753213812465,12.78347178,199.29,199.23,12.78347178]
["bitfinex","SOLUSD",1753213812658,12.78347178,199.27,199.23,0.68]
["bitfinex","SOLUSD",1753213812858,5.46707043,199.32,199.2,0.68]
["bitfinex","SOLUSD",1753213813065,5.46707043,199.32,199.21,22.36]
["bitfinex","SOLUSD",1753213813294,12.78347178,199.26,199.21,22.36]
["bitfinex","SOLUSD",1753213813463,12.78347178,199.26,199.21,27.37968005]
["bitfinex","SOLUSD",1753213813673,12.78347178,199.27,199.21,17.80315183]
["bitfinex","SOLUSD",1753213813989,0.5,199.25,199.2,0.68]
["bitfinex","SOLUSD",1753213814198,12.78347178,199.25,199.21,0.68]
["bitfinex","SOLUSD",1753213814494,12.78347178,199.27,199.22,0.68]
["bitfinex","SOLUSD",1753213814698,2.61956753,199.32,199.23,0.68]
["bitfinex","SOLUSD",1753213814886,12.78347178,199.29,199.23,13.46347178]
["bitfinex","SOLUSD",1753213815396,12.78347178,199.29,199.24,0.68]
["bitfinex","SOLUSD",1753213815599,12.78347178,199.29,199.25,0.68]
["bitfinex","SOLUSD",1753213815900,12.78347178,199.3,199.26,0.68]
["bitfinex","SOLUSD",1753213816306,12.78347178,199.31,199.27,0.68]
["bitfinex","SOLUSD",1753213816504,12.78347178,199.33,199.28,0.68]
["bitfinex","SOLUSD",1753213816799,25.42912667,199.37,199.28,0.68]
["bitfinex","SOLUSD",1753213816800,51.42912667,199.37,199.28,0.68]
["bitfinex","SOLUSD",1753213816975,51.42912667,199.37,199.27,12.78347178]
["bitfinex","SOLUSD",1753213816976,12.78347178,199.33,199.29,0.68]
["bitfinex","SOLUSD",1753213817176,12.78347178,199.35,199.3,0.68]
["bitfinex","SOLUSD",1753213817400,12.78347178,199.36,199.3,13.46347178]
["bitfinex","SOLUSD",1753213817594,12.78347178,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1753213817827,12.78347178,199.35,199.3,28.05753022]
["bitfinex","SOLUSD",1753213817987,12.78347178,199.35,199.31,0.66]
["bitfinex","SOLUSD",1753213818317,26.45,199.4,199.3,5.01753022]
["bitfinex","SOLUSD",1753213818318,12.78347178,199.36,199.32,0.66]
["bitfinex","SOLUSD",1753213818679,5.01481316,199.41,199.33,0.66]
["bitfinex","SOLUSD",1753213818913,12.78347178,199.38,199.33,0.66]
["bitfinex","SOLUSD",1753213819134,12.78347178,199.34,199.2,19.02364587]
["bitfinex","SOLUSD",1753213819335,12.78347178,199.28,199.23,0.66]
["bitfinex","SOLUSD",1753213819491,12.78347178,199.27,199.24,0.66]
["bitfinex","SOLUSD",1753213819693,0.45,199.3,199.21,0.66]
["bitfinex","SOLUSD",1753213819889,12.78347178,199.25,199.22,22.36]
["bitfinex","SOLUSD",1753213820126,12.78347178,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753213820431,12.78347178,199.22,199.18,1e-08]
["bitfinex","SOLUSD",1753213820642,0.45,199.26,199.19,22.36]
["bitfinex","SOLUSD",1753213821524,5.01882057,199.25,199.19,22.36]
["bitfinex","SOLUSD",1753213821724,12.78347178,199.2,199.18,1e-08]
["bitfinex","SOLUSD",1753213821931,12.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213823917,18.25380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213824125,13.23347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213824323,17.80380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213824710,12.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213824915,17.80380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213825550,12.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213825715,18.25380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213826138,18.39596569,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213826908,37.80148316,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213827235,39.10782161,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213828114,9.53966586,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213828345,8.2333114,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213828532,44.25380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213828731,43.80380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213828929,38.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213829179,12.78347178,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213829860,17.80380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213830587,2.62037334,199.23,199.18,0.66000001]
["bitfinex","SOLUSD",1753213830766,0.45,199.3,199.18,13.44347179]
["bitfinex","SOLUSD",1753213830953,12.78347178,199.28,199.22,29.56815575]
["bitfinex","SOLUSD",1753213831163,2.6196819,199.33,199.23,13.44347178]
["bitfinex","SOLUSD",1753213831478,12.78347178,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753213831764,12.78347178,199.22,199.21,0.66]
["bitfinex","SOLUSD",1753213832161,12.78347178,199.23,199.19,1.593]
["bitfinex","SOLUSD",1753213832371,0.45,199.26,199.19,1.593]
["bitfinex","SOLUSD",1753213832576,12.78347178,199.2,199.19,2.253]
["bitfinex","SOLUSD",1753213832911,0.45,199.29,199.19,2.253]
["bitfinex","SOLUSD",1753213833054,12.78347178,199.23,199.19,2.253]
["bitfinex","SOLUSD",1753213833254,3.06991163,199.29,199.2,0.66]
["bitfinex","SOLUSD",1753213833448,12.78347178,199.23,199.2,0.66]
["bitfinex","SOLUSD",1753213833757,12.78347178,199.23,199.19,1.593]
["bitfinex","SOLUSD",1753213833987,12.78347178,199.23,199.2,0.66]
["bitfinex","SOLUSD",1753213834189,12.78347178,199.22,199.2,0.66]
["bitfinex","SOLUSD",1753213834367,12.78347178,199.23,199.21,0.66]
["bitfinex","SOLUSD",1753213834572,12.78347178,199.24,199.21,0.66]
["bitfinex","SOLUSD",1753213835593,12.78347178,199.22,199.19,1.593]
["bitfinex","SOLUSD",1753213835780,12.78347178,199.2,199.18,1e-08]
["bitfinex","SOLUSD",1753213835988,17.80380412,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213836891,44.39596569,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213837402,35.18064966,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213837993,22.39717788,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213838215,35.18064966,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213838916,25.01817278,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213839121,37.80164456,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1753213840203,16.92684554,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1753213840411,35.28563335,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753213840614,39.31006617,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1753213840919,16.92684554,199.16,199.14,1e-08]
["bitfinex","SOLUSD",1753213841125,29.71031732,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753213841305,30.16031732,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753213841814,33.7394589,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753213842021,38.76079959,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1753213842316,0.14216157,199.14,199.1,1e-08]
["bitfinex","SOLUSD",1753213842523,12.92563335,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753213842721,61.28563335,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753213842899,52.52031732,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1753213843101,12.78347178,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753213843697,13.23347178,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753213843915,13.37563335,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753213844105,18.40050647,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753213844527,5.02487312,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753213844729,40.15670348,199.15,199.0,6.18512562]
["bitfinex","SOLUSD",1753213844730,2.62276559,199.05,199.0,6.18512562]
["bitfinex","SOLUSD",1753213844920,15.40623737,199.05,199.01,0.66]
["bitfinex","SOLUSD",1753213845108,22.36,199.13,199.0,5.52501914]
["bitfinex","SOLUSD",1753213845313,8.61037127,199.12,199.01,0.66]
["bitfinex","SOLUSD",1753213845511,12.78347178,199.07,199.01,13.44347178]
["bitfinex","SOLUSD",1753213845723,30.00415242,199.13,199.02,15.04497178]
["bitfinex","SOLUSD",1753213846038,12.78347178,199.06,199.03,0.66]
["bitfinex","SOLUSD",1753213846355,12.78347178,199.04,199.03,0.66]
["bitfinex","SOLUSD",1753213846717,2.62217051,199.13,199.03,18.46773334]
["bitfinex","SOLUSD",1753213846944,5.8797584,199.17,199.03,18.46773334]
["bitfinex","SOLUSD",1753213846945,12.78347178,199.14,199.08,12.78347178]
["bitfinex","SOLUSD",1753213847132,12.78347178,199.14,199.09,0.66]
["bitfinex","SOLUSD",1753213847315,12.78347178,199.15,199.09,13.44347178]
["bitfinex","SOLUSD",1753213847518,2.62164532,199.18,199.09,0.66]
["bitfinex","SOLUSD",1753213847519,5.02083647,199.17,199.09,0.66]
["bitfinex","SOLUSD",1753213847824,12.78347178,199.13,199.09,0.66]
["bitfinex","SOLUSD",1753213848024,12.78347178,199.13,199.1,0.71]
["bitfinex","SOLUSD",1753213848349,12.78347178,199.11,199.08,6.4392]
["bitfinex","SOLUSD",1753213848562,0.45,199.24,199.1,12.78347178]
["bitfinex","SOLUSD",1753213848758,2.62154934,199.19,199.14,12.78347178]
["bitfinex","SOLUSD",1753213848954,12.78347178,199.2,199.14,12.78347178]
["bitfinex","SOLUSD",1753213848955,12.78347178,199.2,199.15,0.71]
["bitfinex","SOLUSD",1753213849149,12.78347178,199.19,199.16,0.71]
["bitfinex","SOLUSD",1753213849322,12.78347178,199.21,199.17,0.71]
["bitfinex","SOLUSD",1753213849530,12.78347178,199.24,199.18,15.15677178]
["bitfinex","SOLUSD",1753213849739,12.78347178,199.24,199.19,0.71]
["bitfinex","SOLUSD",1753213849922,12.78347178,199.24,199.18,14.44677178]
["bitfinex","SOLUSD",1753213850128,12.78347178,199.24,199.2,0.71]
["bitfinex","SOLUSD",1753213850336,12.78347178,199.24,199.18,14.44677178]
["bitfinex","SOLUSD",1753213850337,12.78347178,199.24,199.21,0.71]
["bitfinex","SOLUSD",1753213850538,12.78347178,199.23,199.21,0.71]
["bitfinex","SOLUSD",1753213850848,12.78347178,199.24,199.21,0.71]
["bitfinex","SOLUSD",1753213851222,12.78347178,199.24,199.18,19.46734148]
["bitfinex","SOLUSD",1753213851223,12.78347178,199.23,199.18,1.6633]
["bitfinex","SOLUSD",1753213851472,12.78347178,199.24,199.19,0.71]
["bitfinex","SOLUSD",1753213851622,12.78347178,199.27,199.21,12.78347178]
["bitfinex","SOLUSD",1753213851846,12.78347178,199.25,199.2,0.71]
["bitfinex","SOLUSD",1753213852162,12.78347178,199.27,199.22,12.78347178]
["bitfinex","SOLUSD",1753213852355,12.78347178,199.29,199.23,18.51279617]
["bitfinex","SOLUSD",1753213852558,12.78347178,199.29,199.24,0.71]
["bitfinex","SOLUSD",1753213852758,12.78347178,199.29,199.25,0.71]
["bitfinex","SOLUSD",1753213852963,12.78347178,199.3,199.26,0.71]
["bitfinex","SOLUSD",1753213853285,41.40343134,199.31,199.27,0.71]
["bitfinex","SOLUSD",1753213853458,12.78347178,199.28,199.22,0.71]
["bitfinex","SOLUSD",1753213853774,12.78347178,199.25,199.22,0.71]
["bitfinex","SOLUSD",1753213854183,12.78347178,199.26,199.22,0.71]
["bitfinex","SOLUSD",1753213854480,17.80209826,199.26,199.22,0.71]
["bitfinex","SOLUSD",1753213854854,12.78347178,199.25,199.19,13.49347178]
["bitfinex","SOLUSD",1753213855061,12.78347178,199.29,199.23,12.78347178]
["bitfinex","SOLUSD",1753213855366,12.84347178,199.3,199.24,0.71]
["bitfinex","SOLUSD",1753213855571,12.78347178,199.28,199.24,0.71]
["bitfinex","SOLUSD",1753213855946,12.78347178,199.28,199.22,12.78347178]
["bitfinex","SOLUSD",1753213856178,12.78347178,199.23,199.18,2.3733]
["bitfinex","SOLUSD",1753213856474,12.78347178,199.22,199.18,1.6633]
["bitfinex","SOLUSD",1753213856685,12.78347178,199.22,199.19,0.71]
["bitfinex","SOLUSD",1753213857171,5.01934354,199.23,199.2,0.71]
["bitfinex","SOLUSD",1753213857354,5.0185687,199.26,199.2,0.71]
["bitfinex","SOLUSD",1753213857669,12.78347178,199.24,199.2,0.71]
["bitfinex","SOLUSD",1753213857872,12.78347178,199.24,199.19,12.78347178]
["bitfinex","SOLUSD",1753213858082,12.78347178,199.25,199.21,0.71]
["bitfinex","SOLUSD",1753213858399,0.06,199.3,199.22,13.49347178]
["bitfinex","SOLUSD",1753213858689,12.78347178,199.29,199.23,18.51278189]
["bitfinex","SOLUSD",1753213858901,5.0775677,199.3,199.24,12.78347178]
["bitfinex","SOLUSD",1753213858902,12.84347178,199.3,199.24,12.78347178]
["bitfinex","SOLUSD",1753213859189,0.06,199.3,199.26,12.78347178]
["bitfinex","SOLUSD",1753213859406,0.06,199.3,199.27,0.71]
["bitfinex","SOLUSD",1753213859765,12.78347178,199.29,199.24,0.71]
["bitfinex","SOLUSD",1753213859964,12.78347178,199.25,199.21,0.71]
["bitfinex","SOLUSD",1753213860209,12.78347178,199.26,199.22,0.71]
["bitfinex","SOLUSD",1753213860569,5.01957634,199.22,199.18,2.3733]
["bitfinex","SOLUSD",1753213860879,12.78347178,199.19,199.12,13.49347178]
["bitfinex","SOLUSD",1753213861080,5.01957634,199.22,199.12,5.02193729]
["bitfinex","SOLUSD",1753213861293,12.78347178,199.18,199.13,0.71]
["bitfinex","SOLUSD",1753213861481,12.78347178,199.18,199.14,0.71]
["bitfinex","SOLUSD",1753213861670,5.01781323,199.29,199.17,12.78347178]
["bitfinex","SOLUSD",1753213861886,12.78347178,199.26,199.2,12.78347178]
["bitfinex","SOLUSD",1753213862194,12.78347178,199.24,199.2,0.71]
["bitfinex","SOLUSD",1753213862719,12.78347178,199.21,199.13,0.71]
["bitfinex","SOLUSD",1753213862867,12.78347178,199.18,199.13,13.49347178]
["bitfinex","SOLUSD",1753213863065,12.78347178,199.22,199.14,0.71]
["bitfinex","SOLUSD",1753213863296,5.01886794,199.25,199.16,12.78347178]
["bitfinex","SOLUSD",1753213863499,12.78347178,199.22,199.17,0.71]
["bitfinex","SOLUSD",1753213863797,12.78347178,199.22,199.18,0.71]
["bitfinex","SOLUSD",1753213863960,12.78347178,199.22,199.16,12.78347178]
["bitfinex","SOLUSD",1753213863961,12.78347178,199.23,199.19,0.71]
["bitfinex","SOLUSD",1753213864161,17.80279725,199.23,199.19,0.71]
["bitfinex","SOLUSD",1753213865204,13.98542088,199.23,199.19,0.71]
["bitfinex","SOLUSD",1753213865401,13.98542088,199.23,199.16,13.48708526]
["bitfinex","SOLUSD",1753213865402,13.98542088,199.23,199.16,0.71]
["bitfinex","SOLUSD",1753213865612,8.46609541,199.2,199.12,28.09209722]
["bitfinex","SOLUSD",1753213865813,8.46609541,199.2,199.14,8.46609541]
["bitfinex","SOLUSD",1753213865972,8.46609541,199.2,199.12,28.09209722]
["bitfinex","SOLUSD",1753213865973,8.46609541,199.18,199.13,0.71]
["bitfinex","SOLUSD",1753213866172,5.51932547,199.23,199.14,9.17609541]
["bitfinex","SOLUSD",1753213866480,8.46609541,199.2,199.15,0.71]
["bitfinex","SOLUSD",1753213866675,3.07012545,199.27,199.17,8.46609541]
["bitfinex","SOLUSD",1753213866900,8.46609541,199.23,199.18,0.71]
["bitfinex","SOLUSD",1753213867089,8.46609541,199.24,199.18,8.46609541]
["bitfinex","SOLUSD",1753213867292,8.46609541,199.23,199.19,0.71]
["bitfinex","SOLUSD",1753213867501,13.48542073,199.23,199.19,0.71]
["bitfinex","SOLUSD",1753213867807,16.78468397,199.27,199.18,8.46609541]
["bitfinex","SOLUSD",1753213868009,8.46609541,199.24,199.2,0.71]
["bitfinex","SOLUSD",1753213868518,8.46609541,199.26,199.2,0.71]
["bitfinex","SOLUSD",1753213868830,8.46609541,199.26,199.21,0.71]
["bitfinex","SOLUSD",1753213869008,8.46609541,199.22,199.18,0.71]
["bitfinex","SOLUSD",1753213869210,8.46609541,199.2,199.14,31.53609541]
["bitfinex","SOLUSD",1753213869414,8.46609541,199.2,199.14,36.55768513]
["bitfinex","SOLUSD",1753213870117,13.98612967,199.21,199.14,36.55768513]
["bitfinex","SOLUSD",1753213870412,8.46609541,199.23,199.17,8.46609541]
["bitfinex","SOLUSD",1753213870612,8.46609541,199.24,199.18,9.17609541]
["bitfinex","SOLUSD",1753213871125,8.46609541,199.21,199.14,5.73158972]
["bitfinex","SOLUSD",1753213871309,8.46609541,199.21,199.14,14.19768513]
["bitfinex","SOLUSD",1753213871505,13.48608692,199.21,199.14,14.19768513]
["bitfinex","SOLUSD",1753213871720,8.46609541,199.21,199.15,8.46609541]
["bitfinex","SOLUSD",1753213872020,8.46609541,199.24,199.18,8.46609541]
["bitfinex","SOLUSD",1753213872192,8.46609541,199.24,199.18,9.17609541]
["bitfinex","SOLUSD",1753213872804,8.46609541,199.23,199.18,0.71]
["bitfinex","SOLUSD",1753213873004,8.46609541,199.23,199.18,5.73051803]
["bitfinex","SOLUSD",1753213873202,8.46609541,199.23,199.18,0.71]
["bitfinex","SOLUSD",1753213873610,8.46609541,199.2,199.14,0.71]
["bitfinex","SOLUSD",1753213873806,8.46609541,199.19,199.14,0.71]
["bitfinex","SOLUSD",1753213874024,8.46609541,199.2,199.15,0.71]
["bitfinex","SOLUSD",1753213874208,8.46609541,199.21,199.15,9.17609541]
["bitfinex","SOLUSD",1753213874404,8.46609541,199.21,199.15,0.71]
["bitfinex","SOLUSD",1753213874629,8.46609541,199.2,199.15,0.71]
["bitfinex","SOLUSD",1753213875015,2.61983507,199.26,199.19,8.46609541]
["bitfinex","SOLUSD",1753213875238,8.46609541,199.25,199.19,9.17609541]
["bitfinex","SOLUSD",1753213875601,8.46609541,199.24,199.19,0.71]
["bitfinex","SOLUSD",1753213875945,8.46609541,199.2,199.11,8.0569]
["bitfinex","SOLUSD",1753213876239,0.45,199.23,199.11,8.0569]
["bitfinex","SOLUSD",1753213876240,8.46609541,199.19,199.13,30.82609541]
["bitfinex","SOLUSD",1753213876603,8.46609541,199.19,199.14,0.71]
["bitfinex","SOLUSD",1753213876800,0.45,199.24,199.15,0.71]
["bitfinex","SOLUSD",1753213877039,8.46609541,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1753213877524,8.46609541,199.22,199.17,0.72]
["bitfinex","SOLUSD",1753213877837,8.46609541,199.22,199.18,0.72]
["bitfinex","SOLUSD",1753213878014,8.46609541,199.21,199.17,0.72]
["bitfinex","SOLUSD",1753213879331,8.46609541,199.21,199.17,5.74082641]
["bitfinex","SOLUSD",1753213879522,8.46609541,199.22,199.18,0.72]
["bitfinex","SOLUSD",1753213879830,8.46609541,199.21,199.18,0.72]
["bitfinex","SOLUSD",1753213880034,8.46609541,199.22,199.19,0.72]
["bitfinex","SOLUSD",1753213880204,8.46609541,199.23,199.19,0.72]
["bitfinex","SOLUSD",1753213880407,0.06,199.3,199.22,8.46609541]
["bitfinex","SOLUSD",1753213880630,0.06,199.3,199.25,8.46609541]
["bitfinex","SOLUSD",1753213880812,0.06,199.3,199.25,9.18609541]
["bitfinex","SOLUSD",1753213881009,13.54374242,199.3,199.25,0.72]
["bitfinex","SOLUSD",1753213881209,0.06,199.3,199.25,9.18609541]
["bitfinex","SOLUSD",1753213881422,0.06,199.3,199.25,0.72]
["bitfinex","SOLUSD",1753213881423,13.54368557,199.3,199.25,0.72]
["bitfinex","SOLUSD",1753213881741,0.45,199.29,199.21,31.54609541]
["bitfinex","SOLUSD",1753213881948,0.06,199.3,199.28,8.46609541]
["bitfinex","SOLUSD",1753213882138,0.06,199.3,199.29,9.18609541]
["bitfinex","SOLUSD",1753213882342,0.06,199.35,199.29,9.68787673]
["bitfinex","SOLUSD",1753213882649,0.06,199.35,199.3,2.3141]
["bitfinex","SOLUSD",1753213882833,13.54242421,199.35,199.31,22.36]
["bitfinex","SOLUSD",1753213883225,13.54242421,199.35,199.3,2.3141]
["bitfinex","SOLUSD",1753213883226,5.0763288,199.35,199.3,1.5941]
["bitfinex","SOLUSD",1753213883427,8.46609541,199.31,199.27,0.72]
["bitfinex","SOLUSD",1753213883649,8.46609541,199.3,199.24,2.3492]
["bitfinex","SOLUSD",1753213884030,8.46609541,199.3,199.24,10.81529541]
["bitfinex","SOLUSD",1753213884234,8.46609541,199.3,199.24,2.3492]
["bitfinex","SOLUSD",1753213884434,8.46609541,199.28,199.24,2.3492]
["bitfinex","SOLUSD",1753213884648,8.46609541,199.26,199.24,1.6292]
["bitfinex","SOLUSD",1753213884825,8.46609541,199.25,199.21,0.72]
["bitfinex","SOLUSD",1753213885346,12.54427312,199.3,199.2,12.77125807]
["bitfinex","SOLUSD",1753213885646,12.77125807,199.27,199.22,0.72]
["bitfinex","SOLUSD",1753213885865,12.77125807,199.26,199.2,12.77125807]
["bitfinex","SOLUSD",1753213886143,5.01781323,199.29,199.19,0.72]
["bitfinex","SOLUSD",1753213886144,12.77125807,199.24,199.19,0.72]
["bitfinex","SOLUSD",1753213886522,12.77125807,199.24,199.18,41.72486168]
["bitfinex","SOLUSD",1753213886723,16.92684554,199.28,199.2,0.72]
["bitfinex","SOLUSD",1753213887039,12.77125807,199.22,199.18,1.5931]
["bitfinex","SOLUSD",1753213887528,12.77125807,199.22,199.18,2.3131]
["bitfinex","SOLUSD",1753213887731,2.6196311,199.29,199.2,12.77125807]
["bitfinex","SOLUSD",1753213887935,12.77125807,199.25,199.19,13.49125807]
["bitfinex","SOLUSD",1753213888728,12.77125807,199.25,199.19,12.77125807]
["bitfinex","SOLUSD",1753213888946,12.77125807,199.26,199.2,13.49125807]
["bitfinex","SOLUSD",1753213889332,12.77125807,199.26,199.2,18.51132587]
["bitfinex","SOLUSD",1753213889655,12.77125807,199.25,199.2,28.0800678]
["bitfinex","SOLUSD",1753213889955,12.77125807,199.25,199.21,0.72]
["bitfinex","SOLUSD",1753213890939,12.77125807,199.23,199.18,7.33350097]
["bitfinex","SOLUSD",1753213891259,5.01858472,199.26,199.18,7.33350097]
["bitfinex","SOLUSD",1753213891260,12.77125807,199.21,199.18,1.5931]
["bitfinex","SOLUSD",1753213891453,12.77125807,199.23,199.19,0.72]
["bitfinex","SOLUSD",1753213891760,12.77125807,199.23,199.2,0.72]
["bitfinex","SOLUSD",1753213892258,5.01756146,199.3,199.22,12.77125807]
["bitfinex","SOLUSD",1753213892428,12.77125807,199.27,199.22,12.77125807]
["bitfinex","SOLUSD",1753213892630,12.77125807,199.27,199.18,6.61367715]
["bitfinex","SOLUSD",1753213892631,12.77125807,199.26,199.2,35.11125807]
["bitfinex","SOLUSD",1753213893460,12.77125807,199.29,199.24,12.77125807]
["bitfinex","SOLUSD",1753213893660,12.77125807,199.31,199.25,13.49125807]
["bitfinex","SOLUSD",1753213893861,12.77125807,199.32,199.25,0.72]
["bitfinex","SOLUSD",1753213894179,0.06,199.35,199.31,12.77125807]
["bitfinex","SOLUSD",1753213894330,0.06,199.35,199.32,35.83125807]
["bitfinex","SOLUSD",1753213894958,0.06,199.35,199.31,1.5257]
["bitfinex","SOLUSD",1753213895167,0.06,199.35,199.31,23.8657]
["bitfinex","SOLUSD",1753213895371,12.83125807,199.35,199.31,24.5857]
["bitfinex","SOLUSD",1753213895737,12.83125807,199.35,199.31,1.5257]
["bitfinex","SOLUSD",1753213896544,17.84764819,199.35,199.31,2.2457]
["bitfinex","SOLUSD",1753213896746,12.77125807,199.33,199.31,1.5257]
["bitfinex","SOLUSD",1753213896944,5.07639012,199.35,199.28,22.34]
["bitfinex","SOLUSD",1753213896945,12.77125807,199.32,199.28,22.34]
["bitfinex","SOLUSD",1753213897150,12.77125807,199.31,199.26,2.3561]
["bitfinex","SOLUSD",1753213897367,12.77125807,199.3,199.26,24.6961]
["bitfinex","SOLUSD",1753213898274,12.77125807,199.31,199.27,0.72]
["bitfinex","SOLUSD",1753213898572,12.77125807,199.3,199.26,23.9761]
["bitfinex","SOLUSD",1753213898746,12.77125807,199.3,199.26,24.6961]
["bitfinex","SOLUSD",1753213900054,5.01739894,199.31,199.27,0.72]
["bitfinex","SOLUSD",1753213900373,12.77125807,199.3,199.27,0.72]
["bitfinex","SOLUSD",1753213902066,12.77125807,199.28,199.23,7.2345]
["bitfinex","SOLUSD",1753213902269,12.77125807,199.26,199.21,1.6186]
["bitfinex","SOLUSD",1753213902443,12.77125807,199.27,199.23,22.34]
["bitfinex","SOLUSD",1753213902642,12.77125807,199.28,199.23,22.34]
["bitfinex","SOLUSD",1753213902873,12.77125807,199.29,199.24,0.72]
["bitfinex","SOLUSD",1753213903172,12.77125807,199.27,199.23,22.34]
["bitfinex","SOLUSD",1753213903401,12.77125807,199.26,199.23,22.34]
["bitfinex","SOLUSD",1753213903676,12.77125807,199.26,199.23,23.06]
["bitfinex","SOLUSD",1753213904177,12.77125807,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753213904398,12.77125807,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753213905097,5.01877796,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753213905276,12.77125807,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753213905668,12.77125807,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753213905999,0.51,199.25,199.2,0.03]
["bitfinex","SOLUSD",1753213906301,12.77125807,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753213907274,5.01907247,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753213907701,8.46763878,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753213907879,8.46763878,199.25,199.21,0.72]
["bitfinex","SOLUSD",1753213908076,8.46763878,199.25,199.21,5.73977675]
["bitfinex","SOLUSD",1753213908276,8.46763878,199.25,199.22,0.72]
["bitfinex","SOLUSD",1753213908472,8.46763878,199.26,199.22,0.72]
["bitfinex","SOLUSD",1753213908706,8.46763878,199.27,199.23,0.72]
["bitfinex","SOLUSD",1753213909908,8.46763878,199.29,199.24,0.72]
["bitfinex","SOLUSD",1753213910204,8.46763878,199.3,199.25,5.73880894]
["bitfinex","SOLUSD",1753213910404,8.46763878,199.29,199.25,0.72]
["bitfinex","SOLUSD",1753213910785,8.46763878,199.3,199.26,0.72]
["bitfinex","SOLUSD",1753213910994,8.46763878,199.31,199.26,0.72]
["bitfinex","SOLUSD",1753213911183,8.46763878,199.28,199.24,22.34]
["bitfinex","SOLUSD",1753213911699,0.5,199.29,199.24,22.34]
["bitfinex","SOLUSD",1753213911700,8.96763878,199.29,199.24,23.06]
["bitfinex","SOLUSD",1753213912110,13.98552339,199.29,199.24,0.72]
["bitfinex","SOLUSD",1753213912315,8.46763878,199.27,199.22,22.34]
["bitfinex","SOLUSD",1753213912477,8.46763878,199.26,199.22,22.34]
["bitfinex","SOLUSD",1753213912916,8.46763878,199.25,199.22,22.34]
["bitfinex","SOLUSD",1753213913411,8.46763878,199.26,199.22,23.06]
["bitfinex","SOLUSD",1753213913708,8.46763878,199.27,199.22,28.07950122]
["bitfinex","SOLUSD",1753213914079,8.46763878,199.27,199.23,5.73925215]
["bitfinex","SOLUSD",1753213914407,8.46763878,199.27,199.23,0.72]
["bitfinex","SOLUSD",1753213914574,13.48606249,199.27,199.23,0.72]
["bitfinex","SOLUSD",1753213914777,8.46763878,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753213914976,5.52842371,199.27,199.2,22.37]
["bitfinex","SOLUSD",1753213915194,8.46763878,199.24,199.2,22.37]
["bitfinex","SOLUSD",1753213915383,5.52842371,199.27,199.2,22.37]
["bitfinex","SOLUSD",1753213915608,5.01842371,199.27,199.2,23.09]
["bitfinex","SOLUSD",1753213915784,8.46763878,199.24,199.2,23.09]
["bitfinex","SOLUSD",1753213915987,8.46763878,199.25,199.21,0.72]
["bitfinex","SOLUSD",1753213916206,8.46763878,199.25,199.22,0.72]
["bitfinex","SOLUSD",1753213916912,8.52763878,199.32,199.24,8.46763878]
["bitfinex","SOLUSD",1753213917090,0.06,199.32,199.29,8.46763878]
["bitfinex","SOLUSD",1753213917287,0.06,199.32,199.31,8.46763878]
["bitfinex","SOLUSD",1753213917680,0.06,199.32,199.31,9.18763878]
["bitfinex","SOLUSD",1753213917901,0.06,199.32,199.28,2.3049]
["bitfinex","SOLUSD",1753213918108,0.06,199.32,199.29,22.34]
["bitfinex","SOLUSD",1753213918317,0.06,199.32,199.28,1.5849]
["bitfinex","SOLUSD",1753213918318,8.46763878,199.31,199.28,1.5849]
["bitfinex","SOLUSD",1753213918611,8.46763878,199.31,199.28,23.9249]
["bitfinex","SOLUSD",1753213918785,8.46763878,199.3,199.28,23.9249]
["bitfinex","SOLUSD",1753213919198,0.06,199.32,199.28,24.6449]
["bitfinex","SOLUSD",1753213919439,8.46763878,199.31,199.28,24.6449]
["bitfinex","SOLUSD",1753213919610,0.06,199.32,199.28,2.3049]
["bitfinex","SOLUSD",1753213919813,0.06,199.32,199.29,0.72]
["bitfinex","SOLUSD",1753213920044,0.06,199.32,199.29,9.18763878]
["bitfinex","SOLUSD",1753213920257,0.06,199.32,199.3,0.72]
["bitfinex","SOLUSD",1753213920556,0.06,199.32,199.3,23.06]
["bitfinex","SOLUSD",1753213920843,0.06,199.32,199.28,2.3049]
["bitfinex","SOLUSD",1753213920844,8.52763878,199.32,199.28,2.3049]
["bitfinex","SOLUSD",1753213921042,0.06,199.32,199.29,23.06]
["bitfinex","SOLUSD",1753213921222,0.06,199.32,199.29,22.34]
["bitfinex","SOLUSD",1753213921424,8.52763878,199.32,199.28,1.5849]
["bitfinex","SOLUSD",1753213921641,8.46763878,199.31,199.28,23.9249]
["bitfinex","SOLUSD",1753213921824,8.52763878,199.32,199.28,24.6449]
["bitfinex","SOLUSD",1753213922149,8.52763878,199.32,199.29,0.72]
["bitfinex","SOLUSD",1753213922150,0.06,199.32,199.29,0.72]
["bitfinex","SOLUSD",1753213922442,0.06,199.32,199.29,5.01761044]
["bitfinex","SOLUSD",1753213922622,0.06,199.32,199.3,0.72]
["bitfinex","SOLUSD",1753213923024,0.06,199.32,199.29,5.01761044]
["bitfinex","SOLUSD",1753213923244,0.06,199.32,199.29,5.73761044]
["bitfinex","SOLUSD",1753213924350,0.06,199.32,199.29,5.01761044]
["bitfinex","SOLUSD",1753213924548,0.06,199.34,199.31,8.46763878]
["bitfinex","SOLUSD",1753213924764,0.06,199.34,199.33,8.46763878]
["bitfinex","SOLUSD",1753213924962,0.06,199.34,199.33,31.50763878]
["bitfinex","SOLUSD",1753213925365,0.06,199.34,199.33,0.72]
["bitfinex","SOLUSD",1753213925675,13.54436358,199.34,199.28,1.5849]
["bitfinex","SOLUSD",1753213925847,8.46763878,199.32,199.28,23.9049]
["bitfinex","SOLUSD",1753213926170,0.06,199.34,199.29,9.18763878]
["bitfinex","SOLUSD",1753213926464,0.06,199.34,199.3,14.2050687]
["bitfinex","SOLUSD",1753213926664,0.06,199.34,199.3,5.73742992]
["bitfinex","SOLUSD",1753213926895,0.06,199.34,199.3,0.72]
["bitfinex","SOLUSD",1753213927036,8.52763878,199.34,199.31,22.32]
["bitfinex","SOLUSD",1753213927243,8.52763878,199.34,199.28,1.5849]
["bitfinex","SOLUSD",1753213927451,8.52763878,199.34,199.32,0.72]
["bitfinex","SOLUSD",1753213927666,0.06,199.34,199.32,0.72]
["bitfinex","SOLUSD",1753213928238,0.06,199.34,199.33,0.72]
["bitfinex","SOLUSD",1753213928459,0.06,199.34,199.33,5.7368063]
["bitfinex","SOLUSD",1753213929375,0.06,199.34,199.33,14.20444508]
["bitfinex","SOLUSD",1753213930158,0.06,199.35,199.34,6.0988]
["bitfinex","SOLUSD",1753213930348,0.06,199.35,199.34,29.1388]
["bitfinex","SOLUSD",1753213930568,0.06,199.35,199.34,23.04]
["bitfinex","SOLUSD",1753213930771,0.06,199.35,199.34,22.32]
["bitfinex","SOLUSD",1753213931363,0.06,199.35,199.34,28.05655463]
["bitfinex","SOLUSD",1753213931755,0.06,199.35,199.29,6.0988]
["bitfinex","SOLUSD",1753213932071,0.06,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753213932273,0.06,199.35,199.29,0.72]
["bitfinex","SOLUSD",1753213932274,8.46763878,199.34,199.29,0.72]
["bitfinex","SOLUSD",1753213932459,8.46763878,199.32,199.28,1.5849]
["bitfinex","SOLUSD",1753213932650,0.06,199.35,199.29,0.72]
["bitfinex","SOLUSD",1753213932848,0.06,199.35,199.29,9.18763878]
["bitfinex","SOLUSD",1753213933065,0.06,199.35,199.31,8.46763878]
["bitfinex","SOLUSD",1753213933453,0.06,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753213933655,0.06,199.35,199.31,8.46763878]
["bitfinex","SOLUSD",1753213933881,0.06,199.35,199.33,0.72]
["bitfinex","SOLUSD",1753213934267,0.06,199.35,199.34,0.72]
["bitfinex","SOLUSD",1753213936361,0.06,199.35,199.32,22.32]
["bitfinex","SOLUSD",1753213936571,0.06,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753213936782,8.52763878,199.35,199.31,22.32]
["bitfinex","SOLUSD",1753213937080,0.06,199.35,199.32,0.72]
["bitfinex","SOLUSD",1753213937281,0.06,199.35,199.33,0.68]
["bitfinex","SOLUSD",1753213937675,0.06,199.35,199.32,22.32]
["bitfinex","SOLUSD",1753213937860,0.06,199.35,199.32,30.78763878]
["bitfinex","SOLUSD",1753213938061,0.06,199.35,199.33,0.68]
["bitfinex","SOLUSD",1753213938552,0.06,199.35,199.34,0.68]
["bitfinex","SOLUSD",1753213938962,0.06,199.35,199.34,9.14763878]
["bitfinex","SOLUSD",1753213940555,0.06,199.35,199.34,14.16419341]
["bitfinex","SOLUSD",1753213941661,8.52763878,199.35,199.29,0.03]
["bitfinex","SOLUSD",1753213941864,8.46763878,199.33,199.29,0.03]
["bitfinex","SOLUSD",1753213942060,8.46763878,199.34,199.29,0.03]
["bitfinex","SOLUSD",1753213942586,8.46763878,199.34,199.3,0.68]
["bitfinex","SOLUSD",1753213942893,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213943258,0.06,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753213943474,8.52763878,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753213944160,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213944566,0.06,199.35,199.33,0.71]
["bitfinex","SOLUSD",1753213944797,0.06,199.35,199.34,13.48419341]
["bitfinex","SOLUSD",1753213944978,0.06,199.35,199.34,14.16419341]
["bitfinex","SOLUSD",1753213945187,0.06,199.35,199.34,36.46419341]
["bitfinex","SOLUSD",1753213945385,0.06,199.35,199.34,27.99655463]
["bitfinex","SOLUSD",1753213945562,0.06,199.35,199.34,22.3]
["bitfinex","SOLUSD",1753213946387,0.06,199.35,199.33,27.34676607]
["bitfinex","SOLUSD",1753213946591,0.06,199.35,199.34,0.68]
["bitfinex","SOLUSD",1753213947392,0.06,199.35,199.34,9.14763878]
["bitfinex","SOLUSD",1753213947765,0.06,199.35,199.34,15.45003878]
["bitfinex","SOLUSD",1753213947985,0.06,199.38,199.34,15.45003878]
["bitfinex","SOLUSD",1753213948295,0.06,199.38,199.37,8.46763878]
["bitfinex","SOLUSD",1753213948466,0.06,199.38,199.37,15.64821851]
["bitfinex","SOLUSD",1753213948667,0.06,199.38,199.37,16.32821851]
["bitfinex","SOLUSD",1753213949367,0.06,199.38,199.37,59.25506405]
["bitfinex","SOLUSD",1753213949981,0.06,199.38,199.37,81.55506405]
["bitfinex","SOLUSD",1753213950310,0.06,199.38,199.37,1.6632]
["bitfinex","SOLUSD",1753213950605,8.52763878,199.38,199.35,22.3]
["bitfinex","SOLUSD",1753213951280,0.06,199.38,199.35,22.3]
["bitfinex","SOLUSD",1753213951998,8.52763878,199.38,199.35,22.3]
["bitfinex","SOLUSD",1753213952192,0.06,199.38,199.35,22.3]
["bitfinex","SOLUSD",1753213953173,0.06,199.38,199.34,5.01633625]
["bitfinex","SOLUSD",1753213953367,0.06,199.38,199.35,22.3]
["bitfinex","SOLUSD",1753213953795,0.06,199.38,199.35,22.98]
["bitfinex","SOLUSD",1753213954104,0.06,199.38,199.36,0.68]
["bitfinex","SOLUSD",1753213954700,0.06,199.38,199.37,0.68]
["bitfinex","SOLUSD",1753213955584,0.06,199.38,199.37,9.14763878]
["bitfinex","SOLUSD",1753213956009,0.06,199.38,199.37,9.64921875]
["bitfinex","SOLUSD",1753213956300,0.06,199.38,199.37,56.66606429]
["bitfinex","SOLUSD",1753213956511,0.06,199.38,199.37,0.68]
["bitfinex","SOLUSD",1753213956669,0.06,199.38,199.37,22.3]
["bitfinex","SOLUSD",1753213956866,0.06,199.38,199.37,27.99579976]
["bitfinex","SOLUSD",1753213957095,0.06,199.38,199.37,36.46343854]
["bitfinex","SOLUSD",1753213957397,0.06,199.38,199.37,36.96501851]
["bitfinex","SOLUSD",1753213958502,0.06,199.38,199.37,36.46343854]
["bitfinex","SOLUSD",1753213958708,0.06,199.38,199.37,84.08579976]
["bitfinex","SOLUSD",1753213958887,0.06,199.38,199.37,92.55343854]
["bitfinex","SOLUSD",1753213959601,0.06,199.38,199.37,26.0]
["bitfinex","SOLUSD",1753213959771,0.06,199.38,199.37,53.29579976]
["bitfinex","SOLUSD",1753213959972,0.06,199.38,199.37,62.44343854]
["bitfinex","SOLUSD",1753213960368,0.06,199.38,199.36,8.46763878]
["bitfinex","SOLUSD",1753213960607,0.06,199.38,199.37,22.28]
["bitfinex","SOLUSD",1753213960806,0.06,199.38,199.37,27.29579976]
["bitfinex","SOLUSD",1753213961013,0.06,199.38,199.37,22.28]
["bitfinex","SOLUSD",1753213961220,0.06,199.38,199.34,9.14763878]
["bitfinex","SOLUSD",1753213961389,8.46763878,199.37,199.35,22.28]
["bitfinex","SOLUSD",1753213961587,8.46763878,199.36,199.33,0.03]
["bitfinex","SOLUSD",1753213961786,9.03763878,199.36,199.34,22.28]
["bitfinex","SOLUSD",1753213962012,8.46763878,199.37,199.33,22.31]
["bitfinex","SOLUSD",1753213962204,8.46763878,199.37,199.33,22.99]
["bitfinex","SOLUSD",1753213962392,8.46763878,199.36,199.33,22.31]
["bitfinex","SOLUSD",1753213962594,8.46763878,199.37,199.33,27.32671494]
["bitfinex","SOLUSD",1753213962789,8.46763878,199.37,199.33,28.00671494]
["bitfinex","SOLUSD",1753213964106,8.46763878,199.37,199.33,27.32671494]
["bitfinex","SOLUSD",1753213964306,8.46763878,199.37,199.34,0.03]
["bitfinex","SOLUSD",1753213965187,8.46763878,199.37,199.34,22.31]
["bitfinex","SOLUSD",1753213965388,0.06,199.38,199.34,22.31]
["bitfinex","SOLUSD",1753213965614,8.46763878,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753213966215,0.57,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753213966510,9.03763878,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753213966890,14.05394176,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753213967424,30.9807873,199.35,199.34,0.03]
["bitfinex","SOLUSD",1753213968003,6.3022,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213968194,15.33983878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213969512,20.35639341,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213969723,0.57,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213969917,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213970305,25.96448432,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213971819,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213972220,26.0,199.36,199.33,0.03]
["bitfinex","SOLUSD",1753213972221,8.46763878,199.36,199.33,0.03]
["bitfinex","SOLUSD",1753213972402,0.06,199.38,199.33,0.03]
["bitfinex","SOLUSD",1753213972600,8.46763878,199.37,199.33,0.03]
["bitfinex","SOLUSD",1753213972801,8.52763878,199.38,199.33,0.03]
["bitfinex","SOLUSD",1753213973016,8.52763878,199.38,199.34,0.69]
["bitfinex","SOLUSD",1753213974120,8.52763878,199.38,199.34,5.70630936]
["bitfinex","SOLUSD",1753213974316,0.06,199.38,199.34,5.70630936]
["bitfinex","SOLUSD",1753213974535,0.06,199.38,199.35,0.69]
["bitfinex","SOLUSD",1753213975128,0.06,199.38,199.35,9.15763878]
["bitfinex","SOLUSD",1753213975320,0.06,199.38,199.36,0.69]
["bitfinex","SOLUSD",1753213975722,0.06,199.38,199.35,38.55763878]
["bitfinex","SOLUSD",1753213975928,0.06,199.38,199.37,0.69]
["bitfinex","SOLUSD",1753213976922,0.06,199.38,199.37,5.70579976]
["bitfinex","SOLUSD",1753213978834,0.06,199.38,199.37,0.69]
["bitfinex","SOLUSD",1753213979039,0.06,199.38,199.37,5.70579976]
["bitfinex","SOLUSD",1753213979750,0.06,199.38,199.37,14.67501851]
["bitfinex","SOLUSD",1753213979950,0.06,199.39,199.38,46.87468397]
["bitfinex","SOLUSD",1753213979951,1e-08,199.39,199.38,46.87468397]
["bitfinex","SOLUSD",1753213980119,0.06,199.43,199.41,49.44673918]
["bitfinex","SOLUSD",1753213980318,0.06,199.46,199.42,31.39125456]
["bitfinex","SOLUSD",1753213980534,0.06,199.46,199.45,8.46763878]
["bitfinex","SOLUSD",1753213980739,17.15079068,199.54,199.46,16.92684554]
["bitfinex","SOLUSD",1753213980955,17.15079068,199.54,199.49,8.46763878]
["bitfinex","SOLUSD",1753213981119,17.15079068,199.54,199.49,30.72763878]
["bitfinex","SOLUSD",1753213981316,17.15079068,199.54,199.49,31.41763878]
["bitfinex","SOLUSD",1753213981516,17.15079068,199.54,199.41,6.51989364]
["bitfinex","SOLUSD",1753213981517,9.20763878,199.5,199.41,6.51989364]
["bitfinex","SOLUSD",1753213981843,8.46763878,199.44,199.38,22.26]
["bitfinex","SOLUSD",1753213982144,8.46763878,199.44,199.38,35.74304656]
["bitfinex","SOLUSD",1753213982322,8.46763878,199.42,199.38,22.26]
["bitfinex","SOLUSD",1753213983149,0.68,199.45,199.38,22.26]
["bitfinex","SOLUSD",1753213983437,8.46763878,199.42,199.38,22.26]
["bitfinex","SOLUSD",1753213983620,8.46763878,199.42,199.37,0.69]
["bitfinex","SOLUSD",1753213985017,13.48221023,199.42,199.37,0.69]
["bitfinex","SOLUSD",1753213985223,8.46763878,199.4,199.36,23.7651]
["bitfinex","SOLUSD",1753213985937,8.46763878,199.41,199.36,2.1951]
["bitfinex","SOLUSD",1753213986442,8.46763878,199.4,199.36,1.5051]
["bitfinex","SOLUSD",1753213986737,8.46763878,199.4,199.36,2.1951]
["bitfinex","SOLUSD",1753213987112,8.46763878,199.41,199.36,2.1951]
["bitfinex","SOLUSD",1753213987725,5.01465859,199.42,199.36,2.1951]
["bitfinex","SOLUSD",1753213987925,8.46763878,199.41,199.36,2.1951]
["bitfinex","SOLUSD",1753213988247,5.01465859,199.42,199.37,5.70563816]
["bitfinex","SOLUSD",1753213988248,8.46763878,199.42,199.37,5.70563816]
["bitfinex","SOLUSD",1753213988415,8.46763878,199.43,199.38,0.69]
["bitfinex","SOLUSD",1753213988740,8.46763878,199.43,199.39,0.69]
["bitfinex","SOLUSD",1753213989431,8.46763878,199.43,199.37,13.48327694]
["bitfinex","SOLUSD",1753213989728,8.46763878,199.43,199.39,0.69]
["bitfinex","SOLUSD",1753213989927,0.06,199.45,199.4,9.15763878]
["bitfinex","SOLUSD",1753213990115,0.06,199.45,199.41,0.69]
["bitfinex","SOLUSD",1753213990322,0.06,199.45,199.42,0.69]
["bitfinex","SOLUSD",1753213990525,0.06,199.45,199.42,9.15763878]
["bitfinex","SOLUSD",1753213990845,0.06,199.45,199.42,0.69]
["bitfinex","SOLUSD",1753213991210,0.06,199.45,199.42,22.95]
["bitfinex","SOLUSD",1753213991945,0.06,199.45,199.42,27.96442877]
["bitfinex","SOLUSD",1753213992320,8.52763878,199.45,199.4,22.24]
["bitfinex","SOLUSD",1753213992622,8.52763878,199.45,199.4,22.93]
["bitfinex","SOLUSD",1753213993350,8.52763878,199.45,199.4,27.94503523]
["bitfinex","SOLUSD",1753213993637,8.52763878,199.45,199.4,22.93]
["bitfinex","SOLUSD",1753213993847,0.68,199.44,199.37,5.01576071]
["bitfinex","SOLUSD",1753213994044,8.52763878,199.45,199.39,30.70763878]
["bitfinex","SOLUSD",1753213994346,8.46763878,199.43,199.39,22.24]
["bitfinex","SOLUSD",1753213994548,8.46763878,199.43,199.38,0.69]
["bitfinex","SOLUSD",1753213995344,5.75385739,199.45,199.37,13.48339949]
["bitfinex","SOLUSD",1753213995345,8.46763878,199.41,199.37,22.24]
["bitfinex","SOLUSD",1753213996042,9.14763878,199.41,199.37,22.24]
["bitfinex","SOLUSD",1753213996347,8.46763878,199.4,199.37,22.24]
["bitfinex","SOLUSD",1753213997442,0.68,199.41,199.37,22.24]
["bitfinex","SOLUSD",1753213997639,8.46763878,199.4,199.37,22.24]
["bitfinex","SOLUSD",1753213997942,8.46763878,199.38,199.34,22.24]
["bitfinex","SOLUSD",1753213998443,8.46763878,199.36,199.33,0.03]
["bitfinex","SOLUSD",1753213998744,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213999124,9.17763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753213999625,14.19419341,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214003655,9.17763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214004049,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214004627,9.17763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214005122,14.19419341,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214007329,9.17763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214007555,8.46763878,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214008447,0.71,199.42,199.33,0.68]
["bitfinex","SOLUSD",1753214008647,8.46763878,199.4,199.34,8.46763878]
["bitfinex","SOLUSD",1753214008825,0.71,199.42,199.36,8.46763878]
["bitfinex","SOLUSD",1753214009148,5.28043364,199.42,199.37,5.93043364]
["bitfinex","SOLUSD",1753214009349,5.28043364,199.42,199.38,0.65]
["bitfinex","SOLUSD",1753214010048,16.78468397,199.37,199.33,0.03]
["bitfinex","SOLUSD",1753214010352,5.28043364,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214010739,5.28043364,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753214010958,5.01464201,199.42,199.34,5.93043364]
["bitfinex","SOLUSD",1753214011172,5.28043364,199.41,199.35,5.28043364]
["bitfinex","SOLUSD",1753214011455,5.28043364,199.42,199.36,10.296485]
["bitfinex","SOLUSD",1753214011628,5.28043364,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1753214012057,5.28043364,199.39,199.33,5.96043364]
["bitfinex","SOLUSD",1753214012763,5.28043364,199.39,199.34,5.28043364]
["bitfinex","SOLUSD",1753214013171,8.45126151,199.39,199.35,0.65]
["bitfinex","SOLUSD",1753214013531,8.45126151,199.4,199.36,0.65]
["bitfinex","SOLUSD",1753214013734,21.94143161,199.42,199.36,0.65]
["bitfinex","SOLUSD",1753214013950,26.0,199.43,199.37,1.557]
["bitfinex","SOLUSD",1753214014155,34.45126151,199.43,199.37,2.207]
["bitfinex","SOLUSD",1753214014353,8.45126151,199.43,199.37,10.65826151]
["bitfinex","SOLUSD",1753214014538,8.45126151,199.44,199.38,8.45126151]
["bitfinex","SOLUSD",1753214014949,5.07383338,199.45,199.39,0.65]
["bitfinex","SOLUSD",1753214015261,8.45126151,199.44,199.39,0.65]
["bitfinex","SOLUSD",1753214015645,8.45126151,199.44,199.39,5.66524628]
["bitfinex","SOLUSD",1753214015980,8.45126151,199.44,199.4,0.65]
["bitfinex","SOLUSD",1753214016162,5.07389204,199.45,199.4,0.65]
["bitfinex","SOLUSD",1753214016466,8.45126151,199.43,199.37,10.65826151]
["bitfinex","SOLUSD",1753214016873,8.45126151,199.4,199.34,0.65]
["bitfinex","SOLUSD",1753214017072,8.45126151,199.39,199.34,0.65]
["bitfinex","SOLUSD",1753214018662,8.45126151,199.38,199.34,0.65]
["bitfinex","SOLUSD",1753214018977,8.45126151,199.39,199.34,0.65]
["bitfinex","SOLUSD",1753214019175,13.46638795,199.4,199.34,9.10126151]
["bitfinex","SOLUSD",1753214019554,8.45126151,199.38,199.33,0.03]
["bitfinex","SOLUSD",1753214019873,17.63684554,199.39,199.33,0.03]
["bitfinex","SOLUSD",1753214020073,8.45126151,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214020260,8.45126151,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753214021477,24.83821627,199.39,199.33,0.03]
["bitfinex","SOLUSD",1753214021677,8.45126151,199.37,199.34,0.65]
["bitfinex","SOLUSD",1753214021861,8.45126151,199.37,199.33,0.03]
["bitfinex","SOLUSD",1753214022176,8.45126151,199.36,199.33,0.03]
["bitfinex","SOLUSD",1753214022951,8.45126151,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753214023154,25.23594548,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214023384,26.08810705,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214023678,31.10466168,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214024988,16.78468397,199.35,199.33,0.03]
["bitfinex","SOLUSD",1753214025286,8.45126151,199.34,199.33,0.03]
["bitfinex","SOLUSD",1753214025651,8.45126151,199.34,199.3,0.03]
["bitfinex","SOLUSD",1753214025652,42.78468397,199.31,199.3,0.03]
["bitfinex","SOLUSD",1753214025980,16.92684554,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214026287,25.37810705,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214026462,26.08810705,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214026666,26.08810705,199.26,199.25,1e-08]
["bitfinex","SOLUSD",1753214026871,26.08810705,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214026872,21.80451229,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214027079,31.10793537,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214028658,26.08810705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214028974,26.0,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214029364,8.45126151,199.26,199.21,1.5684]
["bitfinex","SOLUSD",1753214029676,8.45126151,199.29,199.23,8.45126151]
["bitfinex","SOLUSD",1753214029850,22.91,199.32,199.24,9.11126151]
["bitfinex","SOLUSD",1753214029851,8.45126151,199.3,199.24,9.11126151]
["bitfinex","SOLUSD",1753214030360,8.45126151,199.28,199.24,0.66]
["bitfinex","SOLUSD",1753214030569,8.45126151,199.27,199.21,1.5684]
["bitfinex","SOLUSD",1753214030765,8.45126151,199.24,199.21,1.5684]
["bitfinex","SOLUSD",1753214030967,8.45126151,199.23,199.21,1.5684]
["bitfinex","SOLUSD",1753214031178,8.45126151,199.23,199.2,0.03]
["bitfinex","SOLUSD",1753214031680,8.45126151,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214034391,13.47090745,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214034690,5.01964594,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214035588,13.47090745,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214035884,40.18090745,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214036596,26.08810705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214036882,31.10793537,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214037257,33.72830953,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214037964,39.55919688,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214038283,25.27808632,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214038492,42.18060934,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214038866,52.18060934,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1753214039796,16.92684554,199.2,199.16,0.03]
["bitfinex","SOLUSD",1753214039971,8.59342308,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214040294,2.62141246,199.21,199.17,0.66]
["bitfinex","SOLUSD",1753214040458,0.5,199.27,199.2,8.45126151]
["bitfinex","SOLUSD",1753214040658,0.5,199.27,199.21,0.66]
["bitfinex","SOLUSD",1753214040659,8.13888489,199.27,199.21,0.66]
["bitfinex","SOLUSD",1753214040859,8.45126151,199.26,199.18,0.66]
["bitfinex","SOLUSD",1753214041079,8.45126151,199.25,199.18,9.11126151]
["bitfinex","SOLUSD",1753214041399,8.45126151,199.26,199.2,8.45126151]
["bitfinex","SOLUSD",1753214041772,8.45126151,199.21,199.16,0.03]
["bitfinex","SOLUSD",1753214042031,42.78468397,199.23,199.16,0.03]
["bitfinex","SOLUSD",1753214042032,8.45126151,199.18,199.16,0.03]
["bitfinex","SOLUSD",1753214042368,34.45126151,199.19,199.16,0.69]
["bitfinex","SOLUSD",1753214042691,16.92684554,199.18,199.16,0.03]
["bitfinex","SOLUSD",1753214042891,8.45126151,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214043084,25.37810705,199.18,199.16,0.03]
["bitfinex","SOLUSD",1753214044212,8.45126151,199.22,199.17,0.66]
["bitfinex","SOLUSD",1753214044393,8.45126151,199.22,199.18,0.66]
["bitfinex","SOLUSD",1753214044580,0.14216157,199.23,199.18,0.66]
["bitfinex","SOLUSD",1753214044778,8.45126151,199.22,199.18,0.66]
["bitfinex","SOLUSD",1753214044996,13.47085166,199.22,199.18,0.66]
["bitfinex","SOLUSD",1753214045210,8.45126151,199.2,199.16,0.03]
["bitfinex","SOLUSD",1753214045707,8.45126151,199.22,199.17,0.66]
["bitfinex","SOLUSD",1753214046206,8.45126151,199.21,199.16,0.03]
["bitfinex","SOLUSD",1753214046407,8.45126151,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214047118,13.47209798,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214047610,30.89894352,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214048083,26.5,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214048288,34.95126151,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214048498,56.89894352,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214049009,16.92684554,199.16,199.14,0.1]
["bitfinex","SOLUSD",1753214049307,25.37810705,199.15,199.14,0.1]
["bitfinex","SOLUSD",1753214049702,26.08810705,199.15,199.14,0.1]
["bitfinex","SOLUSD",1753214050695,42.92684554,199.14,199.13,0.1]
["bitfinex","SOLUSD",1753214051016,57.10969989,199.14,199.13,0.1]
["bitfinex","SOLUSD",1753214051316,69.66368201,199.14,199.01,6.8745]
["bitfinex","SOLUSD",1753214051648,8.45126151,199.06,199.01,6.8745]
["bitfinex","SOLUSD",1753214051784,8.45126151,199.06,199.02,0.66]
["bitfinex","SOLUSD",1753214051980,8.45126151,199.09,199.03,9.11126151]
["bitfinex","SOLUSD",1753214052185,8.45126151,199.07,199.01,6.8745]
["bitfinex","SOLUSD",1753214052426,8.45126151,199.07,199.01,15.32576151]
["bitfinex","SOLUSD",1753214052900,8.45126151,199.08,199.02,8.45126151]
["bitfinex","SOLUSD",1753214053111,5.0231015,199.09,199.02,13.47586909]
["bitfinex","SOLUSD",1753214053405,21.80730827,199.1,199.05,8.45126151]
["bitfinex","SOLUSD",1753214053587,30.25856978,199.1,199.06,0.66]
["bitfinex","SOLUSD",1753214053783,30.25856978,199.1,199.05,8.45126151]
["bitfinex","SOLUSD",1753214054289,30.25856978,199.1,199.05,0.66]
["bitfinex","SOLUSD",1753214054491,25.23594548,199.1,199.05,9.11126151]
["bitfinex","SOLUSD",1753214054688,2.62180267,199.13,199.08,8.45126151]
["bitfinex","SOLUSD",1753214054887,26.0,199.1,199.08,8.45126151]
["bitfinex","SOLUSD",1753214055087,5.02155056,199.15,199.09,9.11126151]
["bitfinex","SOLUSD",1753214055306,13.47281207,199.15,199.09,9.11126151]
["bitfinex","SOLUSD",1753214055495,26.0,199.14,199.09,9.11126151]
["bitfinex","SOLUSD",1753214056221,5.02166288,199.14,199.09,9.11126151]
["bitfinex","SOLUSD",1753214056407,5.02166288,199.14,199.1,0.66]
["bitfinex","SOLUSD",1753214056596,25.23594548,199.15,199.1,0.66]
["bitfinex","SOLUSD",1753214056597,8.45126151,199.15,199.1,0.66]
["bitfinex","SOLUSD",1753214056809,16.78468397,199.16,199.11,0.66]
["bitfinex","SOLUSD",1753214057012,21.94769323,199.17,199.12,0.66]
["bitfinex","SOLUSD",1753214057013,13.4721092,199.17,199.12,0.66]
["bitfinex","SOLUSD",1753214057302,13.4721092,199.17,199.11,8.45126151]
["bitfinex","SOLUSD",1753214057509,0.5,199.16,199.13,0.69]
["bitfinex","SOLUSD",1753214058015,26.0,199.15,199.11,0.69]
["bitfinex","SOLUSD",1753214058195,26.0,199.15,199.11,9.14126151]
["bitfinex","SOLUSD",1753214058400,5.52122058,199.16,199.12,0.69]
["bitfinex","SOLUSD",1753214058799,0.5,199.16,199.13,9.14126151]
["bitfinex","SOLUSD",1753214059002,0.5,199.16,199.11,5.02218151]
["bitfinex","SOLUSD",1753214059003,0.5,199.16,199.15,8.45126151]
["bitfinex","SOLUSD",1753214059209,0.5,199.16,199.15,9.14126151]
["bitfinex","SOLUSD",1753214060086,0.5,199.16,199.15,0.69]
["bitfinex","SOLUSD",1753214060693,0.5,199.16,199.15,9.14126151]
["bitfinex","SOLUSD",1753214060900,5.01990505,199.21,199.15,10.74516151]
["bitfinex","SOLUSD",1753214061104,8.45126151,199.16,199.11,0.69]
["bitfinex","SOLUSD",1753214061504,16.92684554,199.2,199.1,10.05516151]
["bitfinex","SOLUSD",1753214061695,8.45126151,199.16,199.11,0.69]
["bitfinex","SOLUSD",1753214061898,26.0,199.15,199.13,8.45126151]
["bitfinex","SOLUSD",1753214062096,26.0,199.15,199.14,0.69]
["bitfinex","SOLUSD",1753214062299,5.01958731,199.22,199.14,14.16284345]
["bitfinex","SOLUSD",1753214062502,8.45126151,199.18,199.14,0.69]
["bitfinex","SOLUSD",1753214062827,8.45126151,199.18,199.12,8.45126151]
["bitfinex","SOLUSD",1753214063113,8.45126151,199.19,199.13,8.45126151]
["bitfinex","SOLUSD",1753214063285,8.45126151,199.19,199.13,9.14126151]
["bitfinex","SOLUSD",1753214063490,42.78468397,199.2,199.13,9.14126151]
["bitfinex","SOLUSD",1753214063713,17.62693763,199.24,199.14,0.69]
["bitfinex","SOLUSD",1753214063714,7.69946232,199.24,199.14,0.69]
["bitfinex","SOLUSD",1753214063898,5.07913483,199.24,199.2,8.45126151]
["bitfinex","SOLUSD",1753214064493,5.07913483,199.24,199.19,8.45126151]
["bitfinex","SOLUSD",1753214064812,0.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214065020,0.06,199.24,199.2,9.14126151]
["bitfinex","SOLUSD",1753214065189,0.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214065604,26.06,199.24,199.21,0.69]
["bitfinex","SOLUSD",1753214065787,26.0,199.23,199.21,0.69]
["bitfinex","SOLUSD",1753214065992,26.0,199.23,199.18,9.14126151]
["bitfinex","SOLUSD",1753214066210,5.01933944,199.23,199.19,0.69]
["bitfinex","SOLUSD",1753214066523,26.06,199.24,199.2,8.45126151]
["bitfinex","SOLUSD",1753214066718,26.06,199.24,199.2,9.14126151]
["bitfinex","SOLUSD",1753214066926,26.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214067100,34.51126151,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214067489,26.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214068017,31.07915186,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214068219,26.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214068395,31.07914799,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214070519,39.5304095,199.24,199.18,9.14126151]
["bitfinex","SOLUSD",1753214070721,39.5304095,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214070896,8.45126151,199.22,199.16,0.69]
["bitfinex","SOLUSD",1753214071101,25.37810705,199.23,199.17,8.45126151]
["bitfinex","SOLUSD",1753214071995,30.39766917,199.23,199.17,8.45126151]
["bitfinex","SOLUSD",1753214072400,0.06,199.24,199.19,8.45126151]
["bitfinex","SOLUSD",1753214072637,0.06,199.24,199.2,9.14126151]
["bitfinex","SOLUSD",1753214073217,0.06,199.24,199.21,0.69]
["bitfinex","SOLUSD",1753214074305,0.06,199.24,199.19,0.69]
["bitfinex","SOLUSD",1753214074509,8.45126151,199.21,199.16,0.69]
["bitfinex","SOLUSD",1753214074900,8.45126151,199.2,199.16,0.69]
["bitfinex","SOLUSD",1753214077401,34.45126151,199.21,199.16,0.69]
["bitfinex","SOLUSD",1753214077819,8.45126151,199.19,199.13,14.16292644]
["bitfinex","SOLUSD",1753214078107,13.4718459,199.18,199.13,0.69]
["bitfinex","SOLUSD",1753214078828,8.45126151,199.17,199.1,1.6039]
["bitfinex","SOLUSD",1753214079025,8.45126151,199.16,199.1,10.05516151]
["bitfinex","SOLUSD",1753214079212,9.12126151,199.17,199.11,8.45126151]
["bitfinex","SOLUSD",1753214079539,8.45126151,199.19,199.13,8.45126151]
["bitfinex","SOLUSD",1753214079703,8.45126151,199.19,199.13,9.14126151]
["bitfinex","SOLUSD",1753214079905,8.45126151,199.18,199.13,0.69]
["bitfinex","SOLUSD",1753214080105,30.25649843,199.19,199.13,0.69]
["bitfinex","SOLUSD",1753214080306,8.45126151,199.14,199.07,0.03]
["bitfinex","SOLUSD",1753214080626,8.45126151,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214080830,8.45126151,199.1,199.07,0.03]
["bitfinex","SOLUSD",1753214081210,0.67,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214081408,34.45126151,199.12,199.07,0.72]
["bitfinex","SOLUSD",1753214081608,26.0,199.12,199.08,0.69]
["bitfinex","SOLUSD",1753214081830,34.45126151,199.12,199.07,0.03]
["bitfinex","SOLUSD",1753214082051,5.02285398,199.09,199.07,0.03]
["bitfinex","SOLUSD",1753214082545,35.12126151,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214082718,51.90594548,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214082907,52.04810705,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214084138,57.07121333,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214085635,42.78468397,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214085844,16.78468397,199.12,199.07,9.17126151]
["bitfinex","SOLUSD",1753214086045,16.78468397,199.15,199.11,8.45126151]
["bitfinex","SOLUSD",1753214086217,24.78159058,199.19,199.13,8.45126151]
["bitfinex","SOLUSD",1753214086545,30.25653525,199.18,199.12,8.45126151]
["bitfinex","SOLUSD",1753214086747,25.23594548,199.13,199.1,1.636]
["bitfinex","SOLUSD",1753214086944,8.45126151,199.13,199.07,8.48126151]
["bitfinex","SOLUSD",1753214087149,9.12126151,199.13,199.07,0.03]
["bitfinex","SOLUSD",1753214087340,16.78468397,199.13,199.09,8.45126151]
["bitfinex","SOLUSD",1753214087539,0.14216157,199.12,199.08,8.45126151]
["bitfinex","SOLUSD",1753214087940,16.78468397,199.11,199.07,8.48126151]
["bitfinex","SOLUSD",1753214088150,21.80716081,199.11,199.07,8.48126151]
["bitfinex","SOLUSD",1753214088355,5.02247684,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214088561,5.02247684,199.11,199.07,8.48126151]
["bitfinex","SOLUSD",1753214088934,5.02247684,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214089355,5.02247684,199.11,199.07,8.48126151]
["bitfinex","SOLUSD",1753214089753,5.02247684,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214090824,34.45126151,199.12,199.08,9.14126151]
["bitfinex","SOLUSD",1753214090825,26.0,199.12,199.08,9.14126151]
["bitfinex","SOLUSD",1753214091030,11.07282424,199.16,199.11,8.45126151]
["bitfinex","SOLUSD",1753214091234,13.47283313,199.15,199.09,9.14126151]
["bitfinex","SOLUSD",1753214091426,34.45126151,199.14,199.08,8.45126151]
["bitfinex","SOLUSD",1753214091627,26.0,199.14,199.09,8.45126151]
["bitfinex","SOLUSD",1753214091837,26.0,199.14,199.1,8.45126151]
["bitfinex","SOLUSD",1753214092128,26.0,199.13,199.11,9.14126151]
["bitfinex","SOLUSD",1753214092449,26.0,199.13,199.12,9.14126151]
["bitfinex","SOLUSD",1753214092651,26.0,199.13,199.12,8.45126151]
["bitfinex","SOLUSD",1753214092959,8.45126151,199.13,199.07,0.72]
["bitfinex","SOLUSD",1753214093157,8.45126151,199.11,199.07,0.03]
["bitfinex","SOLUSD",1753214093328,8.45126151,199.1,199.07,0.03]
["bitfinex","SOLUSD",1753214093866,8.45126151,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214094039,26.08810705,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214094353,31.11121333,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214094733,31.11121333,199.08,199.0,0.6]
["bitfinex","SOLUSD",1753214094734,8.45126151,199.01,199.0,0.6]
["bitfinex","SOLUSD",1753214094941,25.23594548,199.01,199.0,0.6]
["bitfinex","SOLUSD",1753214095126,25.23594548,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214095127,17.63684554,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214095328,28.71089752,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214095731,26.08810705,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214095959,28.71101809,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214096151,20.25975658,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214096357,33.73589121,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214096553,22.66171866,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214096744,31.11298017,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214096931,28.62304105,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214097133,26.0,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214097370,57.01298017,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214097551,31.01298017,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214097941,51.18487072,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214098148,31.01298017,199.01,199.0,0.5]
["bitfinex","SOLUSD",1753214098352,31.01298017,199.01,198.99,0.03]
["bitfinex","SOLUSD",1753214098353,16.92684554,199.0,198.99,0.03]
["bitfinex","SOLUSD",1753214098557,25.37810705,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214098768,16.92684554,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214098951,25.37810705,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214099137,17.53684554,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214099345,25.98810705,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214099537,39.06684554,198.96,198.95,0.23324603]
["bitfinex","SOLUSD",1753214099868,0.14216157,198.95,198.91,0.69]
["bitfinex","SOLUSD",1753214100076,8.59342308,198.95,198.89,8.45126151]
["bitfinex","SOLUSD",1753214100257,26.0,198.96,198.9,0.69]
["bitfinex","SOLUSD",1753214100562,16.78468397,198.95,198.88,2.3063]
["bitfinex","SOLUSD",1753214100767,8.45126151,198.94,198.88,10.75756151]
["bitfinex","SOLUSD",1753214100967,8.45126151,198.93,198.88,2.3063]
["bitfinex","SOLUSD",1753214101168,16.78468397,198.95,198.88,2.3063]
["bitfinex","SOLUSD",1753214101169,8.45126151,198.92,198.88,2.3063]
["bitfinex","SOLUSD",1753214101387,8.45126151,198.92,198.84,14.72611885]
["bitfinex","SOLUSD",1753214101388,6.2269,198.88,198.84,14.62611885]
["bitfinex","SOLUSD",1753214101670,25.37810705,198.85,198.84,14.62611885]
["bitfinex","SOLUSD",1753214101870,25.88810705,198.85,198.84,14.62611885]
["bitfinex","SOLUSD",1753214102040,6.2269,198.94,198.84,14.62611885]
["bitfinex","SOLUSD",1753214102234,5.02739932,198.91,198.84,14.62611885]
["bitfinex","SOLUSD",1753214102463,13.47866083,198.91,198.85,9.14126151]
["bitfinex","SOLUSD",1753214102742,25.23594548,198.9,198.84,14.62611885]
["bitfinex","SOLUSD",1753214102937,0.14216157,198.91,198.86,8.45126151]
["bitfinex","SOLUSD",1753214103173,16.92684554,198.92,198.85,8.45126151]
["bitfinex","SOLUSD",1753214103174,25.23594548,198.92,198.85,8.45126151]
["bitfinex","SOLUSD",1753214103340,8.45126151,198.92,198.87,0.69]
["bitfinex","SOLUSD",1753214103666,33.49527405,198.93,198.88,0.69]
["bitfinex","SOLUSD",1753214103841,33.49527405,198.93,198.84,15.31611885]
["bitfinex","SOLUSD",1753214103842,8.45126151,198.92,198.84,15.31611885]
["bitfinex","SOLUSD",1753214104038,8.45126151,198.9,198.85,8.45126151]
["bitfinex","SOLUSD",1753214104263,5.02891626,198.85,198.84,14.62611885]
["bitfinex","SOLUSD",1753214104575,42.78468397,198.81,198.8,0.1]
["bitfinex","SOLUSD",1753214104739,42.78468397,198.81,198.67,6.583]
["bitfinex","SOLUSD",1753214104740,0.14216157,198.76,198.63,8.45126151]
["bitfinex","SOLUSD",1753214104942,8.45126151,198.71,198.65,8.45126151]
["bitfinex","SOLUSD",1753214105245,30.91126151,198.75,198.69,8.45126151]
["bitfinex","SOLUSD",1753214105440,0.41,198.78,198.69,8.45126151]
["bitfinex","SOLUSD",1753214105441,8.45126151,198.76,198.69,0.69]
["bitfinex","SOLUSD",1753214105637,26.0,198.76,198.69,0.69]
["bitfinex","SOLUSD",1753214105866,48.46,198.79,198.69,0.69]
["bitfinex","SOLUSD",1753214106038,30.91126151,198.79,198.73,8.45126151]
["bitfinex","SOLUSD",1753214106256,8.45126151,198.79,198.74,13.48284594]
["bitfinex","SOLUSD",1753214106564,28.62511705,198.82,198.76,8.45126151]
["bitfinex","SOLUSD",1753214106734,0.41,198.87,198.81,8.45126151]
["bitfinex","SOLUSD",1753214106735,30.91126151,198.87,198.81,8.45126151]
["bitfinex","SOLUSD",1753214106935,8.45126151,198.88,198.82,0.69]
["bitfinex","SOLUSD",1753214107135,5.0283265,198.88,198.78,0.69]
["bitfinex","SOLUSD",1753214107379,8.45126151,198.81,198.75,8.45126151]
["bitfinex","SOLUSD",1753214107671,0.41,198.87,198.75,9.14126151]
["bitfinex","SOLUSD",1753214107672,16.92684554,198.85,198.75,9.14126151]
["bitfinex","SOLUSD",1753214107879,8.45126151,198.81,198.75,9.14126151]
["bitfinex","SOLUSD",1753214108247,5.02916918,198.84,198.74,13.26308443]
["bitfinex","SOLUSD",1753214108556,8.45126151,198.79,198.74,1.6485]
["bitfinex","SOLUSD",1753214108750,8.45126151,198.8,198.75,0.69]
["bitfinex","SOLUSD",1753214108948,5.02916918,198.84,198.75,0.69]
["bitfinex","SOLUSD",1753214109280,8.45126151,198.79,198.75,0.69]
["bitfinex","SOLUSD",1753214109838,8.45126151,198.78,198.75,0.69]
["bitfinex","SOLUSD",1753214110044,8.45126151,198.78,198.74,1.6485]
["bitfinex","SOLUSD",1753214110247,17.33684554,198.83,198.75,0.69]
["bitfinex","SOLUSD",1753214110779,8.45126151,198.79,198.75,0.69]
["bitfinex","SOLUSD",1753214111292,5.02916918,198.84,198.76,0.69]
["bitfinex","SOLUSD",1753214111659,16.92684554,198.83,198.74,1.6485]
["bitfinex","SOLUSD",1753214112184,12.83049579,198.77,198.74,1.6485]
["bitfinex","SOLUSD",1753214112555,0.41,198.82,198.74,2.3385]
["bitfinex","SOLUSD",1753214112760,12.83049579,198.79,198.74,7.37009858]
["bitfinex","SOLUSD",1753214113076,12.83049579,198.79,198.75,0.69]
["bitfinex","SOLUSD",1753214113277,12.83049579,198.79,198.76,0.69]
["bitfinex","SOLUSD",1753214113585,2.62409014,198.84,198.77,0.69]
["bitfinex","SOLUSD",1753214113881,12.83049579,198.82,198.77,0.69]
["bitfinex","SOLUSD",1753214114063,12.83049579,198.82,198.78,0.69]
["bitfinex","SOLUSD",1753214114457,2.62409014,198.84,198.8,12.83049579]
["bitfinex","SOLUSD",1753214114685,12.83049579,198.86,198.81,0.69]
["bitfinex","SOLUSD",1753214115000,2.623243,198.89,198.84,12.83049579]
["bitfinex","SOLUSD",1753214115155,2.623243,198.89,198.86,12.83049579]
["bitfinex","SOLUSD",1753214115351,22.89,198.96,198.87,0.69]
["bitfinex","SOLUSD",1753214115586,5.02664119,198.94,198.85,13.52049579]
["bitfinex","SOLUSD",1753214115774,12.83049579,198.91,198.85,13.52049579]
["bitfinex","SOLUSD",1753214116394,12.83049579,198.87,198.81,5.05991025]
["bitfinex","SOLUSD",1753214116559,12.83049579,198.88,198.82,12.83049579]
["bitfinex","SOLUSD",1753214116891,0.91,198.9,198.81,0.03]
["bitfinex","SOLUSD",1753214116892,12.83049579,198.85,198.81,0.03]
["bitfinex","SOLUSD",1753214117471,12.83049579,198.86,198.81,0.72]
["bitfinex","SOLUSD",1753214117785,12.83049579,198.88,198.82,12.83049579]
["bitfinex","SOLUSD",1753214117991,12.83049579,198.88,198.81,0.72]
["bitfinex","SOLUSD",1753214118175,12.83049579,198.88,198.82,12.83049579]
["bitfinex","SOLUSD",1753214118579,12.83049579,198.87,198.81,13.55049579]
["bitfinex","SOLUSD",1753214118783,12.83049579,198.86,198.81,0.03]
["bitfinex","SOLUSD",1753214119080,0.14216157,198.88,198.81,0.03]
["bitfinex","SOLUSD",1753214119282,12.83049579,198.86,198.81,0.03]
["bitfinex","SOLUSD",1753214119585,12.83049579,198.86,198.81,0.72]
["bitfinex","SOLUSD",1753214119776,17.85923904,198.86,198.81,0.72]
["bitfinex","SOLUSD",1753214119975,5.17055386,198.88,198.81,0.72]
["bitfinex","SOLUSD",1753214120178,12.83049579,198.87,198.81,13.55049579]
["bitfinex","SOLUSD",1753214120390,0.5,198.9,198.85,12.83049579]
["bitfinex","SOLUSD",1753214120704,0.5,198.9,198.87,12.83049579]
["bitfinex","SOLUSD",1753214120880,17.85740553,198.93,198.88,0.69]
["bitfinex","SOLUSD",1753214121072,12.83049579,198.94,198.88,13.52049579]
["bitfinex","SOLUSD",1753214121295,2.62312869,198.95,198.9,12.83049579]
["bitfinex","SOLUSD",1753214121508,2.62312869,198.95,198.91,0.69]
["bitfinex","SOLUSD",1753214121673,2.62312869,198.95,198.93,12.83049579]
["bitfinex","SOLUSD",1753214121872,0.06,198.96,198.9,5.02763418]
["bitfinex","SOLUSD",1753214122082,0.06,198.96,198.91,12.83049579]
["bitfinex","SOLUSD",1753214122617,0.06,198.96,198.92,0.69]
["bitfinex","SOLUSD",1753214122790,0.06,198.96,198.92,13.52049579]
["bitfinex","SOLUSD",1753214123102,0.06,198.96,198.92,0.69]
["bitfinex","SOLUSD",1753214123314,0.06,198.96,198.92,13.52049579]
["bitfinex","SOLUSD",1753214124915,12.89049579,198.96,198.9,12.83049579]
["bitfinex","SOLUSD",1753214125211,0.06,198.96,198.91,12.83049579]
["bitfinex","SOLUSD",1753214125915,0.06,198.96,198.95,12.83049579]
["bitfinex","SOLUSD",1753214126516,0.06,198.96,198.95,13.52049579]
["bitfinex","SOLUSD",1753214127806,0.06,198.96,198.95,18.54688432]
["bitfinex","SOLUSD",1753214128411,0.06,199.04,199.02,12.83049579]
["bitfinex","SOLUSD",1753214128783,0.06,199.04,199.0,0.69]
["bitfinex","SOLUSD",1753214128986,0.06,199.04,199.01,12.83049579]
["bitfinex","SOLUSD",1753214129198,0.06,199.04,199.02,12.83049579]
["bitfinex","SOLUSD",1753214129393,0.06,199.04,199.03,0.69]
["bitfinex","SOLUSD",1753214129708,0.06,199.04,199.0,13.52049579]
["bitfinex","SOLUSD",1753214129903,0.06,199.04,199.01,12.83049579]
["bitfinex","SOLUSD",1753214130278,0.06,199.04,199.01,13.52049579]
["bitfinex","SOLUSD",1753214130512,0.06,199.04,199.02,13.52049579]
["bitfinex","SOLUSD",1753214130884,0.06,199.04,198.98,7.351]
["bitfinex","SOLUSD",1753214131210,0.06,199.04,199.0,13.52049579]
["bitfinex","SOLUSD",1753214131584,17.91236212,199.13,199.01,26.69]
["bitfinex","SOLUSD",1753214131809,0.06,199.13,199.09,12.83049579]
["bitfinex","SOLUSD",1753214131987,0.06,199.13,199.09,13.52049579]
["bitfinex","SOLUSD",1753214132190,12.83049579,199.12,199.05,0.69]
["bitfinex","SOLUSD",1753214132407,0.06,199.13,199.11,12.83049579]
["bitfinex","SOLUSD",1753214132586,0.06,199.13,199.12,13.52049579]
["bitfinex","SOLUSD",1753214133181,0.06,199.13,199.12,9.15841286]
["bitfinex","SOLUSD",1753214133588,0.06,199.13,199.12,8.46841286]
["bitfinex","SOLUSD",1753214133791,0.06,199.13,199.12,9.15841286]
["bitfinex","SOLUSD",1753214134015,0.06,199.13,199.12,14.18051008]
["bitfinex","SOLUSD",1753214134315,0.2,199.16,199.12,14.18051008]
["bitfinex","SOLUSD",1753214134508,5.01884781,199.25,199.15,8.46841286]
["bitfinex","SOLUSD",1753214134703,12.60519113,199.28,199.23,8.46841286]
["bitfinex","SOLUSD",1753214135309,12.82899047,199.28,199.22,12.76899047]
["bitfinex","SOLUSD",1753214135517,5.01904779,199.25,199.22,12.76899047]
["bitfinex","SOLUSD",1753214135715,5.01904779,199.25,199.23,12.76899047]
["bitfinex","SOLUSD",1753214135911,12.82899047,199.28,199.23,12.76899047]
["bitfinex","SOLUSD",1753214135912,0.14216157,199.26,199.23,12.76899047]
["bitfinex","SOLUSD",1753214136095,21.80300082,199.27,199.23,12.76899047]
["bitfinex","SOLUSD",1753214136298,5.01831685,199.27,199.23,12.76899047]
["bitfinex","SOLUSD",1753214136606,0.06,199.28,199.23,13.45899047]
["bitfinex","SOLUSD",1753214137384,0.06,199.28,199.23,0.69]
["bitfinex","SOLUSD",1753214137585,0.06,199.28,199.23,13.45899047]
["bitfinex","SOLUSD",1753214137805,5.07817799,199.28,199.2,1.6395]
["bitfinex","SOLUSD",1753214138113,0.06,199.28,199.23,12.76899047]
["bitfinex","SOLUSD",1753214138501,12.82899047,199.28,199.22,12.76899047]
["bitfinex","SOLUSD",1753214138694,0.73,199.24,199.17,0.69]
["bitfinex","SOLUSD",1753214138895,0.73,199.24,199.19,12.76899047]
["bitfinex","SOLUSD",1753214139214,13.49899047,199.24,199.18,12.76899047]
["bitfinex","SOLUSD",1753214139415,13.49899047,199.24,199.15,0.69]
["bitfinex","SOLUSD",1753214139715,12.76899047,199.23,199.17,12.76899047]
["bitfinex","SOLUSD",1753214139920,5.01932439,199.23,199.18,12.76899047]
["bitfinex","SOLUSD",1753214140097,5.01932439,199.23,199.16,0.69]
["bitfinex","SOLUSD",1753214140512,5.01932439,199.23,199.18,12.76899047]
["bitfinex","SOLUSD",1753214140817,18.45831486,199.23,199.17,12.76899047]
["bitfinex","SOLUSD",1753214141502,5.01932439,199.23,199.18,12.76899047]
["bitfinex","SOLUSD",1753214142120,12.82899047,199.24,199.19,0.69]
["bitfinex","SOLUSD",1753214142319,12.82899047,199.24,199.19,13.45899047]
["bitfinex","SOLUSD",1753214142488,12.82899047,199.24,199.18,12.76899047]
["bitfinex","SOLUSD",1753214142888,0.06,199.24,199.2,12.76899047]
["bitfinex","SOLUSD",1753214143401,0.06,199.24,199.22,12.76899047]
["bitfinex","SOLUSD",1753214143791,0.06,199.24,199.23,12.76899047]
["bitfinex","SOLUSD",1753214143997,0.06,199.24,199.23,13.45899047]
["bitfinex","SOLUSD",1753214144195,0.06,199.24,199.2,0.69]
["bitfinex","SOLUSD",1753214144502,0.06,199.24,199.23,12.76899047]
["bitfinex","SOLUSD",1753214144893,0.06,199.24,199.23,13.45899047]
["bitfinex","SOLUSD",1753214145625,0.06,199.24,199.23,15.05459047]
["bitfinex","SOLUSD",1753214145793,0.06,199.24,199.19,0.69]
["bitfinex","SOLUSD",1753214146125,0.06,199.24,199.18,1.5956]
["bitfinex","SOLUSD",1753214146126,0.06,199.24,199.2,12.76899047]
["bitfinex","SOLUSD",1753214146705,0.06,199.24,199.2,13.45899047]
["bitfinex","SOLUSD",1753214146908,0.06,199.24,199.23,12.76899047]
["bitfinex","SOLUSD",1753214147119,0.06,199.24,199.23,13.45899047]
["bitfinex","SOLUSD",1753214147921,0.06,199.24,199.23,0.69]
["bitfinex","SOLUSD",1753214148139,0.06,199.24,199.23,13.45899047]
["bitfinex","SOLUSD",1753214148302,0.06,199.24,199.21,12.76899047]
["bitfinex","SOLUSD",1753214148514,0.66,199.23,199.18,1.5956]
["bitfinex","SOLUSD",1753214148721,13.42899047,199.23,199.18,1.5956]
["bitfinex","SOLUSD",1753214149123,12.76899047,199.21,199.13,2.2464]
["bitfinex","SOLUSD",1753214149325,13.42899047,199.22,199.16,12.76899047]
["bitfinex","SOLUSD",1753214149505,12.76899047,199.23,199.17,12.76899047]
["bitfinex","SOLUSD",1753214149926,12.76899047,199.22,199.17,12.76899047]
["bitfinex","SOLUSD",1753214150333,18.44861175,199.22,199.17,12.76899047]
["bitfinex","SOLUSD",1753214150817,18.44861175,199.22,199.16,12.76899047]
["bitfinex","SOLUSD",1753214151134,0.06,199.24,199.2,12.76899047]
["bitfinex","SOLUSD",1753214151329,0.06,199.24,199.2,13.47899047]
["bitfinex","SOLUSD",1753214151536,0.06,199.24,199.21,13.47899047]
["bitfinex","SOLUSD",1753214151704,0.06,199.24,199.2,12.76899047]
["bitfinex","SOLUSD",1753214152032,5.07908279,199.24,199.19,12.76899047]
["bitfinex","SOLUSD",1753214152203,5.07908279,199.24,199.16,0.71]
["bitfinex","SOLUSD",1753214152204,5.01957634,199.22,199.17,12.76899047]
["bitfinex","SOLUSD",1753214152411,0.06,199.24,199.18,0.71]
["bitfinex","SOLUSD",1753214152617,12.76899047,199.23,199.18,13.47899047]
["bitfinex","SOLUSD",1753214152826,12.76899047,199.23,199.16,0.71]
["bitfinex","SOLUSD",1753214153130,12.91115204,199.22,199.15,12.76899047]
["bitfinex","SOLUSD",1753214153430,12.91115204,199.22,199.14,12.76899047]
["bitfinex","SOLUSD",1753214153431,12.76899047,199.2,199.14,12.76899047]
["bitfinex","SOLUSD",1753214154025,12.76899047,199.19,199.14,12.76899047]
["bitfinex","SOLUSD",1753214154232,17.78947537,199.19,199.14,12.76899047]
["bitfinex","SOLUSD",1753214154433,12.76899047,199.17,199.11,12.76899047]
["bitfinex","SOLUSD",1753214154612,0.66,199.18,199.1,13.47899047]
["bitfinex","SOLUSD",1753214154932,12.76899047,199.17,199.1,0.71]
["bitfinex","SOLUSD",1753214155132,13.42899047,199.17,199.08,6.58018923]
["bitfinex","SOLUSD",1753214155442,13.42899047,199.17,199.1,12.76899047]
["bitfinex","SOLUSD",1753214155627,12.76899047,199.16,199.1,12.76899047]
["bitfinex","SOLUSD",1753214156034,12.76899047,199.16,199.09,0.71]
["bitfinex","SOLUSD",1753214156341,17.79033116,199.15,199.09,13.47899047]
["bitfinex","SOLUSD",1753214156921,5.02110191,199.16,199.11,12.76899047]
["bitfinex","SOLUSD",1753214157146,5.02110191,199.16,199.09,5.73282467]
["bitfinex","SOLUSD",1753214157147,17.79009238,199.16,199.1,12.76899047]
["bitfinex","SOLUSD",1753214157314,13.42899047,199.15,199.09,13.47899047]
["bitfinex","SOLUSD",1753214157515,12.76899047,199.12,199.08,1.5573]
["bitfinex","SOLUSD",1753214157724,12.76899047,199.09,199.03,1.5908]
["bitfinex","SOLUSD",1753214157917,12.76899047,199.06,199.03,1.5908]
["bitfinex","SOLUSD",1753214158128,5.02386335,199.05,199.0,12.79899047]
["bitfinex","SOLUSD",1753214158341,17.79261888,199.06,199.0,12.79899047]
["bitfinex","SOLUSD",1753214158644,13.42899047,199.07,199.01,12.76899047]
["bitfinex","SOLUSD",1753214158815,12.76899047,199.07,199.01,12.76899047]
["bitfinex","SOLUSD",1753214159421,17.79241453,199.07,199.01,12.76899047]
["bitfinex","SOLUSD",1753214159927,0.66,199.1,199.02,0.03]
["bitfinex","SOLUSD",1753214160130,5.02285398,199.09,199.04,12.76899047]
["bitfinex","SOLUSD",1753214160340,5.02285398,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753214160643,17.7916084,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753214160820,5.02261793,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753214161022,26.0,199.13,199.08,12.76899047]
["bitfinex","SOLUSD",1753214161327,12.76899047,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753214161734,38.76899047,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753214161932,13.42899047,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753214162259,38.76899047,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753214162543,5.02242012,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753214162738,12.76899047,199.1,199.06,0.03]
["bitfinex","SOLUSD",1753214163123,12.76899047,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753214163538,0.14216157,199.12,199.06,12.79899047]
["bitfinex","SOLUSD",1753214163748,5.02053664,199.19,199.11,12.76899047]
["bitfinex","SOLUSD",1753214163972,15.29611708,199.2,199.14,12.76899047]
["bitfinex","SOLUSD",1753214164141,0.66,199.23,199.15,12.76899047]
["bitfinex","SOLUSD",1753214164142,12.76899047,199.21,199.15,12.76899047]
["bitfinex","SOLUSD",1753214164477,17.78907079,199.2,199.14,0.71]
["bitfinex","SOLUSD",1753214164638,5.68008032,199.2,199.12,12.76899047]
["bitfinex","SOLUSD",1753214164840,38.76899047,199.17,199.1,0.71]
["bitfinex","SOLUSD",1753214165455,26.0,199.17,199.11,12.76899047]
["bitfinex","SOLUSD",1753214165764,38.76899047,199.17,199.11,12.76899047]
["bitfinex","SOLUSD",1753214166061,38.76899047,199.17,199.08,6.63894132]
["bitfinex","SOLUSD",1753214166062,12.76899047,199.13,199.08,1.6159]
["bitfinex","SOLUSD",1753214166486,12.76899047,199.13,199.08,2.3259]
["bitfinex","SOLUSD",1753214166765,12.76899047,199.14,199.08,15.09489047]
["bitfinex","SOLUSD",1753214166972,12.76899047,199.13,199.08,2.3259]
["bitfinex","SOLUSD",1753214167270,12.76899047,199.09,199.06,0.03]
["bitfinex","SOLUSD",1753214167439,0.66,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753214167647,12.76899047,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753214168377,17.7921611,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753214169267,12.76899047,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214169866,42.92684554,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753214169867,43.58684554,199.11,199.06,0.03]
["bitfinex","SOLUSD",1753214170072,13.42899047,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214170250,30.35583601,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214170448,35.37919462,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214172259,5.82552018,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214172451,18.59451065,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214173284,17.93451065,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214174266,22.34,199.12,199.06,0.03]
["bitfinex","SOLUSD",1753214174267,0.66,199.17,199.06,13.50899047]
["bitfinex","SOLUSD",1753214174437,5.02207849,199.13,199.06,13.50899047]
["bitfinex","SOLUSD",1753214174641,12.76899047,199.1,199.06,0.74]
["bitfinex","SOLUSD",1753214175034,12.76899047,199.08,199.06,0.03]
["bitfinex","SOLUSD",1753214175466,12.76899047,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214175677,30.35583601,199.07,199.06,0.03]
["bitfinex","SOLUSD",1753214175965,16.92684554,199.06,199.02,0.03]
["bitfinex","SOLUSD",1753214176171,12.91115204,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214176343,17.93552022,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214176537,5.80652975,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214176734,17.93552022,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214177366,12.91115204,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214177869,12.76899047,199.04,199.02,0.03]
["bitfinex","SOLUSD",1753214178245,0.14216157,199.07,199.02,0.03]
["bitfinex","SOLUSD",1753214178246,12.76899047,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214178441,5.02404931,199.05,199.02,0.03]
["bitfinex","SOLUSD",1753214178651,12.76899047,199.04,199.02,0.03]
["bitfinex","SOLUSD",1753214179168,8.48152972,199.04,199.02,0.03]
["bitfinex","SOLUSD",1753214179863,8.48152972,199.07,199.03,0.72]
["bitfinex","SOLUSD",1753214180046,8.48152972,199.09,199.04,0.72]
["bitfinex","SOLUSD",1753214180246,8.48152972,199.12,199.06,8.48152972]
["bitfinex","SOLUSD",1753214180550,8.48152972,199.09,199.04,2.2998]
["bitfinex","SOLUSD",1753214181171,8.48152972,199.08,199.04,2.2998]
["bitfinex","SOLUSD",1753214181360,8.48152972,199.09,199.05,0.72]
["bitfinex","SOLUSD",1753214181553,8.48152972,199.06,199.02,0.03]
["bitfinex","SOLUSD",1753214181886,8.48152972,199.07,199.02,0.03]
["bitfinex","SOLUSD",1753214182041,34.48152972,199.08,199.03,9.20152972]
["bitfinex","SOLUSD",1753214182244,26.0,199.08,199.04,0.72]
["bitfinex","SOLUSD",1753214183063,8.48152972,199.09,199.03,8.48152972]
["bitfinex","SOLUSD",1753214183251,8.48152972,199.09,199.05,0.72]
["bitfinex","SOLUSD",1753214183565,0.06,199.1,199.06,0.72]
["bitfinex","SOLUSD",1753214183744,13.56417655,199.1,199.03,5.02432348]
["bitfinex","SOLUSD",1753214183945,8.48152972,199.08,199.03,0.72]
["bitfinex","SOLUSD",1753214184151,8.48152972,199.06,199.02,0.03]
["bitfinex","SOLUSD",1753214184376,16.92684554,199.09,199.02,0.03]
["bitfinex","SOLUSD",1753214184578,8.48152972,199.08,199.02,9.23152972]
["bitfinex","SOLUSD",1753214185148,8.48152972,199.09,199.03,8.48152972]
["bitfinex","SOLUSD",1753214185358,8.48152972,199.09,199.04,0.72]
["bitfinex","SOLUSD",1753214185559,0.06,199.1,199.05,0.72]
["bitfinex","SOLUSD",1753214185868,8.48152972,199.09,199.03,8.48152972]
["bitfinex","SOLUSD",1753214186078,8.48152972,199.08,199.02,9.23152972]
["bitfinex","SOLUSD",1753214186882,8.48152972,199.08,199.02,0.03]
["bitfinex","SOLUSD",1753214186883,0.78216157,199.07,199.02,0.03]
["bitfinex","SOLUSD",1753214187179,8.48152972,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214187877,13.5058979,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214188757,31.07274344,199.03,199.02,0.03]
["bitfinex","SOLUSD",1753214190774,16.92684554,199.02,199.0,0.03]
["bitfinex","SOLUSD",1753214190959,0.14216157,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214191160,33.88990498,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214191578,8.48152972,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214191867,13.50741301,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214192066,8.48152972,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214192469,22.4,199.03,198.96,0.03]
["bitfinex","SOLUSD",1753214192669,8.48152972,198.98,198.97,1.5145]
["bitfinex","SOLUSD",1753214192872,8.48152972,199.0,198.97,2.2345]
["bitfinex","SOLUSD",1753214193082,8.48152972,198.98,198.97,2.2345]
["bitfinex","SOLUSD",1753214193276,8.48152972,198.98,198.97,1.5145]
["bitfinex","SOLUSD",1753214194362,8.48152972,198.98,198.96,0.03]
["bitfinex","SOLUSD",1753214194363,42.78468397,198.97,198.96,0.03]
["bitfinex","SOLUSD",1753214194669,42.78468397,198.97,198.92,0.03]
["bitfinex","SOLUSD",1753214194670,16.92684554,198.94,198.92,0.03]
["bitfinex","SOLUSD",1753214194875,25.40837526,198.93,198.92,0.03]
["bitfinex","SOLUSD",1753214195074,52.01837526,198.93,198.84,1.6085]
["bitfinex","SOLUSD",1753214195395,16.92684554,198.92,198.84,1.6085]
["bitfinex","SOLUSD",1753214195568,8.48152972,198.85,198.84,1.6085]
["bitfinex","SOLUSD",1753214195768,8.48152972,198.85,198.84,2.3285]
["bitfinex","SOLUSD",1753214196290,8.48152972,198.86,198.84,7.35766918]
["bitfinex","SOLUSD",1753214196495,8.48152972,198.85,198.84,1.6085]
["bitfinex","SOLUSD",1753214196673,8.48152972,198.86,198.84,1.6085]
["bitfinex","SOLUSD",1753214196997,5.0274076,198.91,198.85,0.72]
["bitfinex","SOLUSD",1753214197166,12.81980172,198.86,198.78,6.2527]
["bitfinex","SOLUSD",1753214197377,5.16956917,198.91,198.76,30.0]
["bitfinex","SOLUSD",1753214197378,12.81980172,198.79,198.76,30.0]
["bitfinex","SOLUSD",1753214197669,12.81980172,198.77,198.76,30.0]
["bitfinex","SOLUSD",1753214197869,12.81980172,198.79,198.76,0.72]
["bitfinex","SOLUSD",1753214198078,12.81980172,198.79,198.77,0.72]
["bitfinex","SOLUSD",1753214198403,12.81980172,198.8,198.78,0.72]
["bitfinex","SOLUSD",1753214198577,12.81980172,198.8,198.76,5.03111355]
["bitfinex","SOLUSD",1753214198776,12.81980172,198.81,198.79,0.72]
["bitfinex","SOLUSD",1753214199092,12.81980172,198.81,198.8,0.72]
["bitfinex","SOLUSD",1753214199670,5.02841051,198.87,198.8,0.72]
["bitfinex","SOLUSD",1753214199671,12.81980172,198.82,198.8,0.72]
["bitfinex","SOLUSD",1753214199976,5.02841051,198.87,198.78,22.36]
["bitfinex","SOLUSD",1753214199977,12.81980172,198.81,198.78,22.36]
["bitfinex","SOLUSD",1753214200177,21.95477741,198.89,198.79,2.3376]
["bitfinex","SOLUSD",1753214200368,12.81980172,198.88,198.82,12.81980172]
["bitfinex","SOLUSD",1753214200569,12.81980172,198.9,198.84,12.81980172]
["bitfinex","SOLUSD",1753214200764,12.81980172,198.91,198.85,13.53980172]
["bitfinex","SOLUSD",1753214200994,0.61,198.98,198.8,16.92684554]
["bitfinex","SOLUSD",1753214200995,12.81980172,198.93,198.87,12.81980172]
["bitfinex","SOLUSD",1753214201301,5.02512562,199.0,198.9,12.81980172]
["bitfinex","SOLUSD",1753214201472,12.81980172,198.96,198.91,2.2989]
["bitfinex","SOLUSD",1753214201679,5.02512562,199.0,198.91,1.5789]
["bitfinex","SOLUSD",1753214201999,12.81980172,198.97,198.92,0.72]
["bitfinex","SOLUSD",1753214202495,12.81980172,198.97,198.93,5.74689388]
["bitfinex","SOLUSD",1753214202698,16.78468397,199.03,198.93,5.74689388]
["bitfinex","SOLUSD",1753214202699,12.81980172,198.98,198.94,22.34]
["bitfinex","SOLUSD",1753214202894,3.23237371,199.08,198.96,12.81980172]
["bitfinex","SOLUSD",1753214203092,12.81980172,199.02,198.96,12.81980172]
["bitfinex","SOLUSD",1753214203397,7.64552,199.08,198.99,12.81980172]
["bitfinex","SOLUSD",1753214203603,12.81980172,199.06,199.0,13.53980172]
["bitfinex","SOLUSD",1753214203781,12.81980172,199.07,199.01,13.53980172]
["bitfinex","SOLUSD",1753214203981,12.81980172,199.08,199.02,13.53980172]
["bitfinex","SOLUSD",1753214204194,0.06,199.1,199.05,12.81980172]
["bitfinex","SOLUSD",1753214204396,0.06,199.1,199.06,17.84341269]
["bitfinex","SOLUSD",1753214204746,0.06,199.1,199.07,22.32]
["bitfinex","SOLUSD",1753214205001,0.06,199.1,199.08,12.81980172]
["bitfinex","SOLUSD",1753214205300,0.06,199.1,199.08,13.53980172]
["bitfinex","SOLUSD",1753214205476,0.06,199.1,199.09,23.04]
["bitfinex","SOLUSD",1753214206080,0.06,199.1,199.09,35.85980172]
["bitfinex","SOLUSD",1753214206686,0.06,199.1,199.09,40.8826557]
["bitfinex","SOLUSD",1753214207381,0.06,199.1,199.09,35.85980172]
["bitfinex","SOLUSD",1753214207575,0.06,199.1,199.09,40.8826557]
["bitfinex","SOLUSD",1753214208271,0.06,199.11,199.09,40.8826557]
["bitfinex","SOLUSD",1753214208484,0.06,199.11,199.1,13.53980172]
["bitfinex","SOLUSD",1753214208685,0.06,199.11,199.1,42.33920172]
["bitfinex","SOLUSD",1753214209518,0.06,199.11,199.1,35.79980172]
["bitfinex","SOLUSD",1753214210000,0.06,199.11,199.08,0.72]
["bitfinex","SOLUSD",1753214210205,0.06,199.11,199.1,35.07980172]
["bitfinex","SOLUSD",1753214210400,0.06,199.11,199.1,35.79980172]
["bitfinex","SOLUSD",1753214210601,0.06,199.11,199.1,40.82240342]
["bitfinex","SOLUSD",1753214211809,0.06,199.14,199.1,40.82240342]
["bitfinex","SOLUSD",1753214212019,0.06,199.14,199.13,12.81980172]
["bitfinex","SOLUSD",1753214212406,0.06,199.14,199.13,13.53980172]
["bitfinex","SOLUSD",1753214212609,0.06,199.14,199.13,40.80164674]
["bitfinex","SOLUSD",1753214215392,17.6618032,199.2,199.14,11.43131221]
["bitfinex","SOLUSD",1753214215588,30.48160492,199.2,199.14,6.4099]
["bitfinex","SOLUSD",1753214215793,0.61,199.19,199.1,12.81980172]
["bitfinex","SOLUSD",1753214216123,12.81980172,199.16,199.11,22.22]
["bitfinex","SOLUSD",1753214216289,12.81980172,199.17,199.11,35.03980172]
["bitfinex","SOLUSD",1753214216490,22.68189668,199.2,199.13,12.81980172]
["bitfinex","SOLUSD",1753214216700,17.6618032,199.2,199.15,12.81980172]
["bitfinex","SOLUSD",1753214216927,22.68190324,199.2,199.16,0.72]
["bitfinex","SOLUSD",1753214217097,17.6618032,199.2,199.16,0.72]
["bitfinex","SOLUSD",1753214217294,35.50175193,199.2,199.14,35.03980172]
["bitfinex","SOLUSD",1753214217627,35.50175193,199.2,199.15,22.2]
["bitfinex","SOLUSD",1753214217817,22.68195021,199.2,199.15,22.2]
["bitfinex","SOLUSD",1753214218123,17.6618032,199.2,199.16,13.53980172]
["bitfinex","SOLUSD",1753214218622,22.68198762,199.2,199.15,35.01980172]
["bitfinex","SOLUSD",1753214218803,23.29198762,199.2,199.14,12.81980172]
["bitfinex","SOLUSD",1753214219006,22.68198762,199.2,199.16,22.2]
["bitfinex","SOLUSD",1753214219208,35.50178934,199.2,199.16,22.2]
["bitfinex","SOLUSD",1753214219599,22.68198762,199.2,199.16,22.2]
["bitfinex","SOLUSD",1753214219818,13.42980172,199.19,199.1,26.0]
["bitfinex","SOLUSD",1753214220018,12.81980172,199.16,199.11,22.2]
["bitfinex","SOLUSD",1753214220225,12.81980172,199.17,199.11,22.2]
["bitfinex","SOLUSD",1753214220422,12.81980172,199.17,199.07,6.4099]
["bitfinex","SOLUSD",1753214220423,12.81980172,199.12,199.07,12.81980172]
["bitfinex","SOLUSD",1753214220726,12.81980172,199.1,199.08,22.2]
["bitfinex","SOLUSD",1753214220905,12.81980172,199.1,199.03,0.72]
["bitfinex","SOLUSD",1753214221101,12.81980172,199.11,199.05,14.37350172]
["bitfinex","SOLUSD",1753214221430,0.61,199.19,199.1,12.81980172]
["bitfinex","SOLUSD",1753214221592,12.81980172,199.19,199.13,12.81980172]
["bitfinex","SOLUSD",1753214222024,17.6618032,199.2,199.15,12.81980172]
["bitfinex","SOLUSD",1753214222328,17.89888503,199.24,199.19,12.81980172]
["bitfinex","SOLUSD",1753214222520,18.50888503,199.24,199.19,12.81980172]
["bitfinex","SOLUSD",1753214222691,12.96196329,199.23,199.16,0.72]
["bitfinex","SOLUSD",1753214222896,12.81980172,199.19,199.14,22.2]
["bitfinex","SOLUSD",1753214223114,0.14216157,199.21,199.14,22.2]
["bitfinex","SOLUSD",1753214223306,12.81980172,199.19,199.14,22.2]
["bitfinex","SOLUSD",1753214223512,17.84026798,199.19,199.14,22.2]
["bitfinex","SOLUSD",1753214224724,17.84026798,199.19,199.13,12.81980172]
["bitfinex","SOLUSD",1753214225026,18.51026798,199.19,199.15,22.2]
["bitfinex","SOLUSD",1753214225623,5.69046626,199.19,199.15,22.2]
["bitfinex","SOLUSD",1753214225927,0.06,199.19,199.18,12.81980172]
["bitfinex","SOLUSD",1753214226118,0.06,199.19,199.18,35.73980172]
["bitfinex","SOLUSD",1753214226305,5.08040363,199.19,199.17,1.6101]
["bitfinex","SOLUSD",1753214226497,5.08040363,199.19,199.14,13.53980172]
["bitfinex","SOLUSD",1753214226697,5.08040363,199.19,199.16,22.2]
["bitfinex","SOLUSD",1753214226913,0.06,199.19,199.16,22.2]
["bitfinex","SOLUSD",1753214227132,0.06,199.19,199.17,13.53980172]
["bitfinex","SOLUSD",1753214227431,0.06,199.19,199.18,22.2]
["bitfinex","SOLUSD",1753214228020,0.06,199.19,199.16,12.81980172]
["bitfinex","SOLUSD",1753214228191,0.06,199.19,199.15,12.81980172]
["bitfinex","SOLUSD",1753214228391,0.06,199.19,199.16,22.2]
["bitfinex","SOLUSD",1753214228613,12.81980172,199.17,199.12,12.81980172]
["bitfinex","SOLUSD",1753214228818,17.84117033,199.15,199.11,1.6101]
["bitfinex","SOLUSD",1753214228994,12.81980172,199.15,199.11,23.8101]
["bitfinex","SOLUSD",1753214229426,12.81980172,199.12,199.07,0.03]
["bitfinex","SOLUSD",1753214229996,12.81980172,199.13,199.08,0.72]
["bitfinex","SOLUSD",1753214230210,12.81980172,199.1,199.07,0.03]
["bitfinex","SOLUSD",1753214230510,12.81980172,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214230718,17.53684554,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214230915,35.37975354,199.08,199.07,0.03]
["bitfinex","SOLUSD",1753214231525,42.78468397,199.04,198.99,0.03]
["bitfinex","SOLUSD",1753214231699,0.14216157,198.95,198.84,5.02916918]
["bitfinex","SOLUSD",1753214231906,38.81980172,198.96,198.85,0.72]
["bitfinex","SOLUSD",1753214232122,38.81980172,198.96,198.89,12.81980172]
["bitfinex","SOLUSD",1753214232123,12.81980172,198.94,198.89,12.81980172]
["bitfinex","SOLUSD",1753214232401,12.81980172,198.94,198.84,5.02916918]
["bitfinex","SOLUSD",1753214232402,38.81980172,198.96,198.9,12.81980172]
["bitfinex","SOLUSD",1753214232597,12.81980172,198.97,198.91,12.81980172]
["bitfinex","SOLUSD",1753214232828,12.81980172,198.97,198.91,17.84716164]
["bitfinex","SOLUSD",1753214233126,26.0,199.0,198.95,12.81980172]
["bitfinex","SOLUSD",1753214233334,26.0,199.0,198.96,13.53980172]
["bitfinex","SOLUSD",1753214233807,12.81980172,198.97,198.88,0.72]
["bitfinex","SOLUSD",1753214234012,12.81980172,198.93,198.88,0.72]
["bitfinex","SOLUSD",1753214234422,12.81980172,198.96,198.9,12.81980172]
["bitfinex","SOLUSD",1753214234764,26.0,198.96,198.91,12.81980172]
["bitfinex","SOLUSD",1753214234932,26.0,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1753214235128,12.81980172,198.99,198.93,12.81980172]
["bitfinex","SOLUSD",1753214235327,12.81980172,199.0,198.95,12.81980172]
["bitfinex","SOLUSD",1753214235641,12.81980172,199.0,198.95,13.53980172]
["bitfinex","SOLUSD",1753214235923,12.81980172,199.0,198.95,0.72]
["bitfinex","SOLUSD",1753214236496,17.84502794,199.0,198.95,0.72]
["bitfinex","SOLUSD",1753214236701,12.81980172,198.99,198.93,12.81980172]
["bitfinex","SOLUSD",1753214237197,12.81980172,198.98,198.92,13.53980172]
["bitfinex","SOLUSD",1753214237399,12.81980172,199.01,198.95,12.81980172]
["bitfinex","SOLUSD",1753214237938,12.81980172,199.0,198.94,12.81980172]
["bitfinex","SOLUSD",1753214238322,12.81980172,198.98,198.93,0.69]
["bitfinex","SOLUSD",1753214239041,12.81980172,198.99,198.93,13.50980172]
["bitfinex","SOLUSD",1753214239411,12.81980172,198.98,198.93,0.69]
["bitfinex","SOLUSD",1753214239611,12.81980172,198.98,198.92,12.81980172]
["bitfinex","SOLUSD",1753214240210,12.81980172,198.96,198.9,13.50980172]
["bitfinex","SOLUSD",1753214240412,26.0,198.93,198.9,5.02765199]
["bitfinex","SOLUSD",1753214240715,12.81980172,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214242276,20.6113405,198.97,198.9,12.81980172]
["bitfinex","SOLUSD",1753214242543,12.81980172,198.98,198.91,5.71739932]
["bitfinex","SOLUSD",1753214242738,26.0,198.97,198.92,12.81980172]
["bitfinex","SOLUSD",1753214243049,0.5,198.96,198.93,13.50980172]
["bitfinex","SOLUSD",1753214243226,0.5,198.96,198.93,12.81980172]
["bitfinex","SOLUSD",1753214243548,0.5,198.96,198.94,0.69]
["bitfinex","SOLUSD",1753214243849,12.81980172,198.99,198.94,0.69]
["bitfinex","SOLUSD",1753214244013,17.84519559,198.99,198.93,12.81980172]
["bitfinex","SOLUSD",1753214244214,17.84519559,198.99,198.88,22.24]
["bitfinex","SOLUSD",1753214244215,12.81980172,198.95,198.89,12.81980172]
["bitfinex","SOLUSD",1753214244420,5.63539387,198.99,198.91,12.81980172]
["bitfinex","SOLUSD",1753214244421,12.81980172,198.97,198.91,12.81980172]
["bitfinex","SOLUSD",1753214244717,12.81980172,198.97,198.92,12.81980172]
["bitfinex","SOLUSD",1753214244933,38.81980172,198.99,198.94,12.81980172]
["bitfinex","SOLUSD",1753214245218,5.02411575,199.04,198.96,8.48567891]
["bitfinex","SOLUSD",1753214245523,8.48567891,199.04,198.98,8.48567891]
["bitfinex","SOLUSD",1753214245731,8.48567891,199.05,198.99,9.17567891]
["bitfinex","SOLUSD",1753214246512,20.01734625,199.08,198.99,9.17567891]
["bitfinex","SOLUSD",1753214246763,8.48567891,199.06,199.0,13.51064601]
["bitfinex","SOLUSD",1753214247040,8.48567891,199.05,198.99,8.48567891]
["bitfinex","SOLUSD",1753214247257,12.80179166,199.0,198.95,13.49179166]
["bitfinex","SOLUSD",1753214247418,12.80179166,198.99,198.94,1.5281]
["bitfinex","SOLUSD",1753214248126,12.80179166,199.01,198.95,13.49179166]
["bitfinex","SOLUSD",1753214248331,12.80179166,199.0,198.95,13.49179166]
["bitfinex","SOLUSD",1753214248553,0.14216157,199.03,198.96,13.49179166]
["bitfinex","SOLUSD",1753214248839,12.94395323,199.03,198.97,12.80179166]
["bitfinex","SOLUSD",1753214249067,0.14216157,199.03,198.97,12.80179166]
["bitfinex","SOLUSD",1753214249252,12.94395323,199.03,198.97,12.80179166]
["bitfinex","SOLUSD",1753214249412,17.82602919,199.04,198.98,12.80179166]
["bitfinex","SOLUSD",1753214249612,38.80179166,199.04,198.98,12.80179166]
["bitfinex","SOLUSD",1753214249849,5.63312679,199.08,199.0,12.80179166]
["bitfinex","SOLUSD",1753214250146,26.0,199.05,198.99,0.69]
["bitfinex","SOLUSD",1753214250448,12.80179166,199.01,198.94,1.5281]
["bitfinex","SOLUSD",1753214250759,12.80179166,198.97,198.89,0.69]
["bitfinex","SOLUSD",1753214251053,12.80179166,198.98,198.89,48.93]
["bitfinex","SOLUSD",1753214251256,12.80179166,198.96,198.89,13.49179166]
["bitfinex","SOLUSD",1753214251561,12.80179166,198.93,198.88,1.5625]
["bitfinex","SOLUSD",1753214251931,12.80179166,198.93,198.87,5.12840238]
["bitfinex","SOLUSD",1753214251932,12.80179166,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214252130,30.3386372,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214252338,13.41179166,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214252559,12.80179166,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214253053,12.80179166,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214253261,26.0,198.94,198.88,12.80179166]
["bitfinex","SOLUSD",1753214253431,12.80179166,198.94,198.88,13.49179166]
["bitfinex","SOLUSD",1753214253642,12.80179166,198.94,198.88,0.69]
["bitfinex","SOLUSD",1753214254158,12.80179166,198.94,198.87,5.12840955]
["bitfinex","SOLUSD",1753214254335,12.80179166,198.95,198.89,12.80179166]
["bitfinex","SOLUSD",1753214254533,6.15,199.03,198.93,12.80179166]
["bitfinex","SOLUSD",1753214254777,12.80179166,199.01,198.95,12.80179166]
["bitfinex","SOLUSD",1753214254934,12.80179166,199.04,198.98,12.80179166]
["bitfinex","SOLUSD",1753214255134,5.38665203,199.05,199.01,12.80179166]
["bitfinex","SOLUSD",1753214255362,5.02314654,199.08,199.02,13.49179166]
["bitfinex","SOLUSD",1753214255363,12.80179166,199.08,199.02,13.49179166]
["bitfinex","SOLUSD",1753214255539,12.80179166,199.09,199.03,12.80179166]
["bitfinex","SOLUSD",1753214255741,24.90254331,199.12,199.05,12.80179166]
["bitfinex","SOLUSD",1753214255963,12.80179166,199.11,199.05,12.80179166]
["bitfinex","SOLUSD",1753214256471,12.80179166,199.07,199.0,0.69]
["bitfinex","SOLUSD",1753214256652,12.80179166,199.07,199.01,12.80179166]
["bitfinex","SOLUSD",1753214256848,5.02285398,199.09,199.01,12.80179166]
["bitfinex","SOLUSD",1753214257054,12.80179166,199.07,199.01,17.82658696]
["bitfinex","SOLUSD",1753214257346,12.80179166,199.08,199.02,12.80179166]
["bitfinex","SOLUSD",1753214257659,12.80179166,199.1,199.03,0.69]
["bitfinex","SOLUSD",1753214257972,0.61,199.14,199.03,0.69]
["bitfinex","SOLUSD",1753214257973,12.80179166,199.11,199.05,12.80179166]
["bitfinex","SOLUSD",1753214258276,12.80179166,199.13,199.07,12.80179166]
["bitfinex","SOLUSD",1753214259038,12.80179166,199.12,199.06,18.51537214]
["bitfinex","SOLUSD",1753214259241,12.80179166,199.13,199.07,12.80179166]
["bitfinex","SOLUSD",1753214259665,26.0,199.13,199.08,12.80179166]
["bitfinex","SOLUSD",1753214259870,22.3,199.16,199.09,12.80179166]
["bitfinex","SOLUSD",1753214260040,40.12300753,199.16,199.1,12.80179166]
["bitfinex","SOLUSD",1753214260377,12.80179166,199.13,199.07,12.80179166]
["bitfinex","SOLUSD",1753214260548,12.80179166,199.13,199.06,17.82537214]
["bitfinex","SOLUSD",1753214260877,12.80179166,199.13,199.07,12.80179166]
["bitfinex","SOLUSD",1753214261080,12.80179166,199.13,199.01,12.80179166]
["bitfinex","SOLUSD",1753214261081,12.80179166,199.08,199.01,12.80179166]
["bitfinex","SOLUSD",1753214261378,12.80179166,199.08,199.02,12.80179166]
["bitfinex","SOLUSD",1753214262373,17.8249141,199.08,199.02,12.80179166]
["bitfinex","SOLUSD",1753214262684,0.14216157,199.07,198.96,5.02612709]
["bitfinex","SOLUSD",1753214262860,12.80179166,199.04,198.97,12.80179166]
["bitfinex","SOLUSD",1753214263253,12.80179166,198.99,198.93,12.80179166]
["bitfinex","SOLUSD",1753214263455,12.80179166,198.98,198.92,14.33979166]
["bitfinex","SOLUSD",1753214263674,12.80179166,198.98,198.92,1.538]
["bitfinex","SOLUSD",1753214263872,12.80179166,198.93,198.87,17.93017362]
["bitfinex","SOLUSD",1753214264096,0.61,198.97,198.92,12.80179166]
["bitfinex","SOLUSD",1753214264258,38.80179166,199.0,198.94,12.80179166]
["bitfinex","SOLUSD",1753214264589,0.14216157,199.0,198.95,12.80179166]
["bitfinex","SOLUSD",1753214264833,0.14216157,199.0,198.94,12.80179166]
["bitfinex","SOLUSD",1753214264834,12.94395323,199.0,198.94,12.80179166]
["bitfinex","SOLUSD",1753214264957,12.80179166,198.98,198.92,12.80179166]
["bitfinex","SOLUSD",1753214265284,12.80179166,198.95,198.9,0.03]
["bitfinex","SOLUSD",1753214265488,0.14216157,198.97,198.9,0.03]
["bitfinex","SOLUSD",1753214265783,12.80179166,198.96,198.9,0.03]
["bitfinex","SOLUSD",1753214266292,12.80179166,198.96,198.9,12.83179166]
["bitfinex","SOLUSD",1753214266800,26.0,198.98,198.92,12.80179166]
["bitfinex","SOLUSD",1753214266801,38.80179166,198.98,198.92,12.80179166]
["bitfinex","SOLUSD",1753214267088,38.80179166,198.98,198.91,0.69]
["bitfinex","SOLUSD",1753214267089,26.0,198.98,198.93,12.80179166]
["bitfinex","SOLUSD",1753214267301,38.80179166,198.98,198.92,12.80179166]
["bitfinex","SOLUSD",1753214268702,38.80179166,198.98,198.94,0.03]
["bitfinex","SOLUSD",1753214268902,43.82749458,198.98,198.94,0.03]
["bitfinex","SOLUSD",1753214269112,0.61,198.97,198.94,0.03]
["bitfinex","SOLUSD",1753214269402,12.80179166,198.96,198.94,0.03]
["bitfinex","SOLUSD",1753214270591,12.80179166,198.97,198.94,0.03]
["bitfinex","SOLUSD",1753214270775,12.80179166,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214270974,17.82818019,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214271582,35.36502573,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214272578,12.80179166,198.97,198.94,0.03]
["bitfinex","SOLUSD",1753214272991,12.80179166,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214273201,8.63437572,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214273682,8.49221415,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214274004,34.49221415,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214274193,35.10221415,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214274819,34.49221415,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214276007,26.0,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214276224,34.49221415,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214276603,57.05544822,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214276817,16.92684554,198.94,198.9,0.03]
["bitfinex","SOLUSD",1753214277029,25.41905969,198.91,198.9,0.03]
["bitfinex","SOLUSD",1753214277204,47.65905969,198.91,198.9,0.03]
["bitfinex","SOLUSD",1753214277521,48.23905969,198.91,198.9,0.03]
["bitfinex","SOLUSD",1753214277723,16.92684554,198.9,198.87,0.1]
["bitfinex","SOLUSD",1753214277927,25.41905969,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214278132,16.92684554,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214278334,17.50684554,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214278503,8.63437572,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214278702,0.14216157,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214279006,13.6625334,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214279934,14.71301415,198.96,198.87,0.1]
["bitfinex","SOLUSD",1753214279935,0.58,198.95,198.87,0.1]
["bitfinex","SOLUSD",1753214280135,5.02664119,198.94,198.87,9.28221415]
["bitfinex","SOLUSD",1753214280431,0.4199,199.01,198.92,8.49221415]
["bitfinex","SOLUSD",1753214280432,7.6490282,198.99,198.92,8.49221415]
["bitfinex","SOLUSD",1753214280604,7.6490282,198.99,198.92,0.69]
["bitfinex","SOLUSD",1753214280605,8.49221415,198.99,198.92,0.69]
["bitfinex","SOLUSD",1753214280811,22.26,199.0,198.95,8.49221415]
["bitfinex","SOLUSD",1753214281005,27.2851969,199.0,198.95,8.49221415]
["bitfinex","SOLUSD",1753214281224,5.02483422,199.02,198.96,0.69]
["bitfinex","SOLUSD",1753214281434,8.49221415,199.01,198.93,0.69]
["bitfinex","SOLUSD",1753214281731,8.49221415,199.01,198.91,1.5479]
["bitfinex","SOLUSD",1753214281732,8.49221415,198.97,198.91,15.0674672]
["bitfinex","SOLUSD",1753214281933,26.0,198.99,198.88,6.0991]
["bitfinex","SOLUSD",1753214281934,8.49221415,198.93,198.88,6.0991]
["bitfinex","SOLUSD",1753214282112,8.49221415,198.93,198.88,11.12713882]
["bitfinex","SOLUSD",1753214282319,8.49221415,198.94,198.88,20.30935297]
["bitfinex","SOLUSD",1753214282530,8.49221415,198.94,198.89,0.69]
["bitfinex","SOLUSD",1753214282837,8.49221415,198.96,198.91,8.49221415]
["bitfinex","SOLUSD",1753214283004,13.51839313,198.96,198.91,8.49221415]
["bitfinex","SOLUSD",1753214283206,12.80841914,198.96,198.91,13.49841914]
["bitfinex","SOLUSD",1753214283509,22.24,198.98,198.93,12.80841914]
["bitfinex","SOLUSD",1753214283707,12.80841914,198.97,198.91,12.80841914]
["bitfinex","SOLUSD",1753214284403,12.80841914,198.97,198.9,5.71762578]
["bitfinex","SOLUSD",1753214284602,12.80841914,198.97,198.91,12.80841914]
["bitfinex","SOLUSD",1753214285137,12.80841914,198.96,198.91,5.02730002]
["bitfinex","SOLUSD",1753214285324,40.07429155,198.98,198.92,13.49841914]
["bitfinex","SOLUSD",1753214285504,35.04841914,198.98,198.92,13.49841914]
["bitfinex","SOLUSD",1753214285705,12.80841914,198.98,198.92,13.49841914]
["bitfinex","SOLUSD",1753214286326,12.80841914,198.99,198.93,12.80841914]
["bitfinex","SOLUSD",1753214286632,12.80841914,199.0,198.94,13.49841914]
["bitfinex","SOLUSD",1753214286828,17.83360846,199.0,198.94,18.52499085]
["bitfinex","SOLUSD",1753214287141,17.83360846,199.0,198.94,13.49841914]
["bitfinex","SOLUSD",1753214287306,12.80841914,198.99,198.94,0.69]
["bitfinex","SOLUSD",1753214287508,17.83360846,199.0,198.94,18.52496594]
["bitfinex","SOLUSD",1753214288640,17.83360846,199.0,198.94,13.49841914]
["bitfinex","SOLUSD",1753214289018,17.83360846,199.0,198.94,18.52499507]
["bitfinex","SOLUSD",1753214289637,12.80841914,199.0,198.94,18.52499507]
["bitfinex","SOLUSD",1753214289839,12.80841914,198.99,198.94,0.69]
["bitfinex","SOLUSD",1753214290526,26.58,198.98,198.89,12.80841914]
["bitfinex","SOLUSD",1753214290730,5.02462064,199.02,198.95,12.80841914]
["bitfinex","SOLUSD",1753214291036,0.58,199.1,199.01,12.80841914]
["bitfinex","SOLUSD",1753214291218,15.43135076,199.08,199.02,12.80841914]
["bitfinex","SOLUSD",1753214291423,0.06,199.07,199.02,12.80841914]
["bitfinex","SOLUSD",1753214291625,0.06,199.07,199.03,0.69]
["bitfinex","SOLUSD",1753214291828,12.86841914,199.07,199.03,0.69]
["bitfinex","SOLUSD",1753214292140,0.06,199.03,199.01,12.80841914]
["bitfinex","SOLUSD",1753214292312,0.06,199.03,199.01,13.49841914]
["bitfinex","SOLUSD",1753214292646,0.06,199.03,199.02,13.49841914]
["bitfinex","SOLUSD",1753214292810,0.06,199.07,199.02,13.49841914]
["bitfinex","SOLUSD",1753214293014,0.06,199.07,199.06,12.80841914]
["bitfinex","SOLUSD",1753214293439,0.06,199.07,199.06,13.49841914]
["bitfinex","SOLUSD",1753214294423,0.06,199.07,199.06,0.69]
["bitfinex","SOLUSD",1753214294826,0.06,199.07,199.03,13.49841914]
["bitfinex","SOLUSD",1753214295028,12.86841914,199.07,199.01,12.80841914]
["bitfinex","SOLUSD",1753214295315,12.80841914,199.06,199.0,19.54301914]
["bitfinex","SOLUSD",1753214295529,12.80841914,199.05,198.99,12.80841914]
["bitfinex","SOLUSD",1753214295744,12.80841914,199.01,198.97,1.6637]
["bitfinex","SOLUSD",1753214295929,26.0,199.05,198.97,1.6637]
["bitfinex","SOLUSD",1753214296130,12.80841914,199.02,198.98,0.69]
["bitfinex","SOLUSD",1753214296642,12.80841914,199.01,198.97,1.6637]
["bitfinex","SOLUSD",1753214296829,12.80841914,199.0,198.94,12.80841914]
["bitfinex","SOLUSD",1753214297343,12.80841914,198.99,198.93,0.69]
["bitfinex","SOLUSD",1753214297646,12.80841914,198.96,198.91,1.5678]
["bitfinex","SOLUSD",1753214298142,12.80841914,198.96,198.91,2.2278]
["bitfinex","SOLUSD",1753214299046,12.80841914,198.96,198.91,7.25519019]
["bitfinex","SOLUSD",1753214299352,5.026079,198.97,198.92,0.66]
["bitfinex","SOLUSD",1753214299542,12.80841914,198.96,198.91,1.5678]
["bitfinex","SOLUSD",1753214299738,5.026079,198.97,198.91,1.5678]
["bitfinex","SOLUSD",1753214299739,12.80841914,198.95,198.91,1.5678]
["bitfinex","SOLUSD",1753214300130,12.80841914,198.92,198.87,5.12829261]
["bitfinex","SOLUSD",1753214300352,12.80841914,198.93,198.88,12.80841914]
["bitfinex","SOLUSD",1753214300535,12.80841914,198.94,198.89,0.66]
["bitfinex","SOLUSD",1753214300863,12.80841914,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214302055,0.14216157,198.93,198.87,0.1]
["bitfinex","SOLUSD",1753214302399,12.80841914,198.93,198.87,13.56841914]
["bitfinex","SOLUSD",1753214302525,12.80841914,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214303153,17.83565508,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214303627,12.80841914,198.92,198.87,13.56841914]
["bitfinex","SOLUSD",1753214303823,12.80841914,198.92,198.88,0.66]
["bitfinex","SOLUSD",1753214304046,12.80841914,198.93,198.89,0.66]
["bitfinex","SOLUSD",1753214304352,12.80841914,198.93,198.87,12.90841914]
["bitfinex","SOLUSD",1753214304535,12.80841914,198.92,198.87,12.90841914]
["bitfinex","SOLUSD",1753214304736,12.80841914,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214304932,0.64,198.95,198.87,0.1]
["bitfinex","SOLUSD",1753214305140,8.49161625,198.93,198.87,0.1]
["bitfinex","SOLUSD",1753214305338,8.49161625,198.94,198.88,8.49161625]
["bitfinex","SOLUSD",1753214305538,8.49161625,198.96,198.9,8.49161625]
["bitfinex","SOLUSD",1753214306250,8.49161625,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214306744,8.49161625,198.91,198.87,0.76]
["bitfinex","SOLUSD",1753214307444,8.49161625,198.92,198.88,0.66]
["bitfinex","SOLUSD",1753214307645,16.92684554,198.94,198.88,0.66]
["bitfinex","SOLUSD",1753214307869,8.49161625,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214308160,0.14216157,198.94,198.87,0.76]
["bitfinex","SOLUSD",1753214308161,8.49161625,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214308378,16.92684554,198.94,198.87,0.76]
["bitfinex","SOLUSD",1753214308541,8.49161625,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214309170,8.49161625,198.91,198.87,0.76]
["bitfinex","SOLUSD",1753214309340,8.49161625,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214309677,8.49161625,198.92,198.87,5.78840606]
["bitfinex","SOLUSD",1753214310045,8.49161625,198.94,198.88,9.15161625]
["bitfinex","SOLUSD",1753214310638,5.0261359,198.96,198.88,8.49161625]
["bitfinex","SOLUSD",1753214310949,8.49161625,198.95,198.89,9.15161625]
["bitfinex","SOLUSD",1753214311335,8.49161625,198.94,198.89,0.66]
["bitfinex","SOLUSD",1753214311535,8.49161625,198.94,198.89,5.68784727]
["bitfinex","SOLUSD",1753214311761,5.02644183,198.95,198.87,0.1]
["bitfinex","SOLUSD",1753214311762,8.49161625,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214312470,8.49161625,198.89,198.87,0.1]
["bitfinex","SOLUSD",1753214312839,8.49161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214313062,8.63377782,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214313363,0.14216157,198.9,198.87,0.1]
["bitfinex","SOLUSD",1753214313581,8.49161625,198.89,198.87,0.1]
["bitfinex","SOLUSD",1753214315382,26.0,198.91,198.88,0.66]
["bitfinex","SOLUSD",1753214315383,8.63377782,198.91,198.88,0.66]
["bitfinex","SOLUSD",1753214315562,13.66117943,198.91,198.88,0.66]
["bitfinex","SOLUSD",1753214315769,26.64,198.96,198.87,5.12824296]
["bitfinex","SOLUSD",1753214316086,8.49161625,198.93,198.87,13.61985921]
["bitfinex","SOLUSD",1753214316256,8.49161625,198.93,198.88,0.66]
["bitfinex","SOLUSD",1753214316452,22.22,198.97,198.9,8.49161625]
["bitfinex","SOLUSD",1753214316655,8.49161625,198.97,198.91,9.15161625]
["bitfinex","SOLUSD",1753214317089,27.24514518,199.0,198.93,8.49161625]
["bitfinex","SOLUSD",1753214317433,5.02411575,199.04,198.94,0.66]
["bitfinex","SOLUSD",1753214317608,8.49161625,199.02,198.96,8.49161625]
["bitfinex","SOLUSD",1753214317755,8.63377782,199.02,198.96,8.49161625]
["bitfinex","SOLUSD",1753214318086,8.49161625,199.04,198.98,8.49161625]
["bitfinex","SOLUSD",1753214318392,8.49161625,199.03,198.98,8.49161625]
["bitfinex","SOLUSD",1753214318695,8.49161625,199.05,198.99,9.15161625]
["bitfinex","SOLUSD",1753214319171,13.5155605,199.05,198.99,9.15161625]
["bitfinex","SOLUSD",1753214319694,8.49161625,199.04,198.98,8.49161625]
["bitfinex","SOLUSD",1753214320693,8.49161625,199.03,198.97,14.17748148]
["bitfinex","SOLUSD",1753214321395,13.51609438,199.03,198.97,14.17748148]
["bitfinex","SOLUSD",1753214322415,8.49161625,198.98,198.92,8.49161625]
["bitfinex","SOLUSD",1753214322985,8.49161625,198.98,198.92,9.15161625]
["bitfinex","SOLUSD",1753214323200,8.49161625,198.96,198.9,2.3025]
["bitfinex","SOLUSD",1753214323501,8.49161625,198.94,198.9,1.6425]
["bitfinex","SOLUSD",1753214323700,8.49161625,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214323901,8.49161625,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214324307,8.49161625,198.9,198.87,0.1]
["bitfinex","SOLUSD",1753214325090,0.64,198.93,198.87,0.1]
["bitfinex","SOLUSD",1753214325091,8.49161625,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214327415,0.14216157,198.94,198.88,0.66]
["bitfinex","SOLUSD",1753214327791,8.49161625,198.92,198.87,5.12821397]
["bitfinex","SOLUSD",1753214327986,8.49161625,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214328189,8.49161625,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214328483,8.49161625,198.92,198.88,0.66]
["bitfinex","SOLUSD",1753214328690,5.02669641,198.94,198.87,0.1]
["bitfinex","SOLUSD",1753214328898,5.02669641,198.94,198.87,0.76]
["bitfinex","SOLUSD",1753214329096,8.49161625,198.92,198.87,0.76]
["bitfinex","SOLUSD",1753214329287,8.49161625,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214329490,8.49161625,198.93,198.88,0.66]
["bitfinex","SOLUSD",1753214329715,5.02669641,198.94,198.89,0.66]
["bitfinex","SOLUSD",1753214329906,8.49161625,198.93,198.89,0.66]
["bitfinex","SOLUSD",1753214330327,0.14216157,198.94,198.9,0.66]
["bitfinex","SOLUSD",1753214330623,16.78468397,198.96,198.9,0.66]
["bitfinex","SOLUSD",1753214330812,16.78468397,198.96,198.89,5.02769833]
["bitfinex","SOLUSD",1753214330813,22.22,198.97,198.92,8.49161625]
["bitfinex","SOLUSD",1753214331012,30.71161625,198.97,198.91,8.49161625]
["bitfinex","SOLUSD",1753214331214,8.49161625,198.95,198.9,0.66]
["bitfinex","SOLUSD",1753214331903,27.24597716,198.97,198.9,9.15161625]
["bitfinex","SOLUSD",1753214332106,8.49161625,198.96,198.9,14.17903272]
["bitfinex","SOLUSD",1753214332305,35.73759341,198.97,198.91,8.49161625]
["bitfinex","SOLUSD",1753214332705,13.51759341,198.97,198.91,8.49161625]
["bitfinex","SOLUSD",1753214332908,5.02597716,198.97,198.91,8.49161625]
["bitfinex","SOLUSD",1753214333115,13.51759341,198.97,198.91,8.49161625]
["bitfinex","SOLUSD",1753214333313,8.49161625,198.92,198.87,0.1]
["bitfinex","SOLUSD",1753214333624,8.49161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214334011,8.49161625,198.89,198.87,0.1]
["bitfinex","SOLUSD",1753214334610,0.64,198.91,198.87,0.1]
["bitfinex","SOLUSD",1753214334944,8.49161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214335920,9.13161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214336334,8.49161625,198.89,198.87,0.1]
["bitfinex","SOLUSD",1753214336525,8.49161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214337242,0.14216157,198.9,198.87,0.1]
["bitfinex","SOLUSD",1753214337434,8.49161625,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214338423,0.78216157,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214338638,9.27377782,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214339137,8.63377782,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214340426,9.27377782,198.88,198.87,0.1]
["bitfinex","SOLUSD",1753214341447,31.08661947,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1753214341660,16.92684554,198.87,198.83,0.03]
["bitfinex","SOLUSD",1753214341817,25.41846179,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753214342140,48.27846179,198.8,198.79,0.03]
["bitfinex","SOLUSD",1753214342330,48.27846179,198.8,198.67,1.6102]
["bitfinex","SOLUSD",1753214342331,42.78468397,198.76,198.67,1.6102]
["bitfinex","SOLUSD",1753214342543,8.49161625,198.73,198.69,28.31]
["bitfinex","SOLUSD",1753214342729,8.63377782,198.75,198.69,36.80161625]
["bitfinex","SOLUSD",1753214342922,8.63377782,198.75,198.7,0.66]
["bitfinex","SOLUSD",1753214343136,0.14216157,198.75,198.69,36.80161625]
["bitfinex","SOLUSD",1753214343336,8.49161625,198.74,198.69,28.31]
["bitfinex","SOLUSD",1753214343542,8.49161625,198.71,198.67,1.6102]
["bitfinex","SOLUSD",1753214343723,34.49161625,198.68,198.67,0.1]
["bitfinex","SOLUSD",1753214343920,30.85377782,198.68,198.67,0.1]
["bitfinex","SOLUSD",1753214344230,8.49161625,198.68,198.67,0.1]
["bitfinex","SOLUSD",1753214344437,26.05846179,198.68,198.67,0.1]
["bitfinex","SOLUSD",1753214344730,26.0,198.61,198.49,5.03803718]
["bitfinex","SOLUSD",1753214344960,26.0,198.61,198.47,0.66]
["bitfinex","SOLUSD",1753214344961,26.0,198.57,198.47,0.66]
["bitfinex","SOLUSD",1753214345133,8.49161625,198.51,198.48,30.0]
["bitfinex","SOLUSD",1753214345338,8.49161625,198.5,198.48,30.0]
["bitfinex","SOLUSD",1753214345534,22.22,198.54,198.48,30.0]
["bitfinex","SOLUSD",1753214345535,8.49161625,198.49,198.48,30.0]
["bitfinex","SOLUSD",1753214345735,8.49161625,198.49,198.4,2.233]
["bitfinex","SOLUSD",1753214345960,8.49161625,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1753214346255,16.92684554,198.53,198.43,8.49161625]
["bitfinex","SOLUSD",1753214346559,8.49161625,198.47,198.43,0.66]
["bitfinex","SOLUSD",1753214346717,8.49161625,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1753214346919,8.49161625,198.45,198.41,5.70006854]
["bitfinex","SOLUSD",1753214347157,12.87452717,198.44,198.4,1.573]
["bitfinex","SOLUSD",1753214347337,12.87452717,198.43,198.4,1.573]
["bitfinex","SOLUSD",1753214347843,0.68216157,198.48,198.4,1.573]
["bitfinex","SOLUSD",1753214348037,0.14216157,198.48,198.4,1.573]
["bitfinex","SOLUSD",1753214348239,12.58963407,198.58,198.41,0.66]
["bitfinex","SOLUSD",1753214348546,26.03582335,198.72,198.41,0.66]
["bitfinex","SOLUSD",1753214348547,0.54,198.55,198.45,12.87452717]
["bitfinex","SOLUSD",1753214348754,22.87452717,198.66,198.49,12.87452717]
["bitfinex","SOLUSD",1753214348755,0.54,198.61,198.49,12.87452717]
["bitfinex","SOLUSD",1753214348960,6.68132897,198.67,198.55,12.87452717]
["bitfinex","SOLUSD",1753214349248,2.62915576,198.64,198.53,6.4411]
["bitfinex","SOLUSD",1753214349448,17.62158895,198.62,198.45,5.03905265]
["bitfinex","SOLUSD",1753214349745,12.87452717,198.53,198.46,35.25452717]
["bitfinex","SOLUSD",1753214349956,0.66,198.61,198.45,5.03905265]
["bitfinex","SOLUSD",1753214349957,12.87452717,198.51,198.45,17.91357982]
["bitfinex","SOLUSD",1753214350254,12.87452717,198.47,198.42,30.0]
["bitfinex","SOLUSD",1753214350460,5.0347397,198.62,198.46,22.38]
["bitfinex","SOLUSD",1753214350626,12.87452717,198.51,198.46,22.38]
["bitfinex","SOLUSD",1753214350947,0.66,198.64,198.49,26.0]
["bitfinex","SOLUSD",1753214351267,15.5037442,198.66,198.57,12.87452717]
["bitfinex","SOLUSD",1753214351268,2.62921703,198.66,198.57,12.87452717]
["bitfinex","SOLUSD",1753214351478,2.62921703,198.66,198.61,12.87452717]
["bitfinex","SOLUSD",1753214351636,12.87452717,198.71,198.64,12.87452717]
["bitfinex","SOLUSD",1753214351841,12.87452717,198.72,198.66,12.87452717]
["bitfinex","SOLUSD",1753214352037,12.87452717,198.77,198.71,12.87452717]
["bitfinex","SOLUSD",1753214352344,2.54973975,198.78,198.76,12.87452717]
["bitfinex","SOLUSD",1753214352540,2.54973975,198.78,198.77,36.03452717]
["bitfinex","SOLUSD",1753214352764,2.62716093,198.79,198.77,36.03452717]
["bitfinex","SOLUSD",1753214352976,0.96056093,198.79,198.78,13.53452717]
["bitfinex","SOLUSD",1753214353153,0.66,198.92,198.81,26.0]
["bitfinex","SOLUSD",1753214353474,0.66,198.96,198.9,12.87452717]
["bitfinex","SOLUSD",1753214353800,0.66,198.96,198.78,26.92684554]
["bitfinex","SOLUSD",1753214353801,0.66,198.95,198.83,0.66]
["bitfinex","SOLUSD",1753214353981,5.02568936,198.98,198.83,26.66]
["bitfinex","SOLUSD",1753214354280,12.87452717,199.01,198.95,12.87452717]
["bitfinex","SOLUSD",1753214354567,12.87452717,199.01,198.94,12.87452717]
["bitfinex","SOLUSD",1753214354769,12.87452717,199.0,198.95,22.56]
["bitfinex","SOLUSD",1753214355006,0.66,199.0,198.96,12.87452717]
["bitfinex","SOLUSD",1753214355157,0.66,199.0,198.9,0.3043]
["bitfinex","SOLUSD",1753214355158,0.66,199.04,198.91,26.0]
["bitfinex","SOLUSD",1753214355470,0.66,199.04,198.9,26.3043]
["bitfinex","SOLUSD",1753214355471,13.53452717,199.02,198.96,12.87452717]
["bitfinex","SOLUSD",1753214355673,0.66,199.02,198.9,0.3043]
["bitfinex","SOLUSD",1753214355842,18.55922496,199.02,198.97,22.68]
["bitfinex","SOLUSD",1753214356040,0.06,199.03,199.0,12.87452717]
["bitfinex","SOLUSD",1753214356262,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214356477,0.06,199.03,199.0,22.66]
["bitfinex","SOLUSD",1753214356777,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214357183,0.06,199.03,199.02,13.53452717]
["bitfinex","SOLUSD",1753214357543,0.06,199.03,199.02,0.66]
["bitfinex","SOLUSD",1753214357751,0.06,199.03,199.02,35.55452717]
["bitfinex","SOLUSD",1753214357951,0.06,199.03,198.98,26.0]
["bitfinex","SOLUSD",1753214358150,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214358469,0.06,199.03,199.02,35.59452717]
["bitfinex","SOLUSD",1753214358667,0.06,199.03,199.02,36.29452717]
["bitfinex","SOLUSD",1753214358873,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214359069,0.06,199.03,199.02,35.59452717]
["bitfinex","SOLUSD",1753214359382,0.06,199.03,199.02,23.44]
["bitfinex","SOLUSD",1753214359552,0.06,199.03,198.95,21.72]
["bitfinex","SOLUSD",1753214359755,0.71,199.03,198.95,21.72]
["bitfinex","SOLUSD",1753214359952,0.71,199.03,198.96,22.74]
["bitfinex","SOLUSD",1753214360169,13.58452717,199.03,198.97,12.87452717]
["bitfinex","SOLUSD",1753214360478,0.71,199.03,198.98,22.76]
["bitfinex","SOLUSD",1753214360658,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214360985,0.06,199.03,199.02,35.67452717]
["bitfinex","SOLUSD",1753214361161,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214361363,0.06,199.03,199.02,22.8]
["bitfinex","SOLUSD",1753214361562,0.06,199.03,199.02,35.67452717]
["bitfinex","SOLUSD",1753214361873,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214362063,0.06,199.03,199.02,22.84]
["bitfinex","SOLUSD",1753214362268,0.71,199.03,199.02,35.71452717]
["bitfinex","SOLUSD",1753214362460,0.06,199.03,199.02,35.71452717]
["bitfinex","SOLUSD",1753214362658,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214362868,0.06,199.03,199.02,35.73452717]
["bitfinex","SOLUSD",1753214363356,0.71,199.03,199.02,22.86]
["bitfinex","SOLUSD",1753214363558,5.73436818,199.03,198.95,21.72]
["bitfinex","SOLUSD",1753214363757,0.79216157,199.02,198.91,0.7]
["bitfinex","SOLUSD",1753214363962,0.65,199.02,198.98,12.87452717]
["bitfinex","SOLUSD",1753214364174,5.08452982,199.03,199.01,12.87452717]
["bitfinex","SOLUSD",1753214364380,0.06,199.03,198.95,0.7]
["bitfinex","SOLUSD",1753214364572,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214364951,0.06,199.03,199.02,22.88]
["bitfinex","SOLUSD",1753214365150,0.06,199.03,199.02,12.87452717]
["bitfinex","SOLUSD",1753214365354,0.06,199.03,199.02,35.75452717]
["bitfinex","SOLUSD",1753214365561,0.06,199.07,199.04,26.0]
["bitfinex","SOLUSD",1753214365886,0.06,199.07,199.06,12.87452717]
["bitfinex","SOLUSD",1753214366392,0.06,199.08,199.06,12.87452717]
["bitfinex","SOLUSD",1753214366393,0.06,199.08,199.06,49.32905434]
["bitfinex","SOLUSD",1753214366555,0.06,199.11,199.07,25.74905434]
["bitfinex","SOLUSD",1753214366755,0.06,199.11,199.1,12.87452717]
["bitfinex","SOLUSD",1753214367176,0.06,199.15,199.1,13.57452717]
["bitfinex","SOLUSD",1753214367386,0.06,199.15,199.14,12.87452717]
["bitfinex","SOLUSD",1753214367558,0.06,199.19,199.14,35.75452717]
["bitfinex","SOLUSD",1753214367768,0.06,199.19,199.18,12.87452717]
["bitfinex","SOLUSD",1753214367964,0.06,199.19,199.18,35.75452717]
["bitfinex","SOLUSD",1753214368386,0.06,199.19,199.18,35.77452717]
["bitfinex","SOLUSD",1753214368561,0.06,199.19,199.18,12.87452717]
["bitfinex","SOLUSD",1753214368763,0.06,199.19,199.18,22.92]
["bitfinex","SOLUSD",1753214368973,0.06,199.23,199.18,49.36905434]
["bitfinex","SOLUSD",1753214369190,0.06,199.23,199.22,25.74905434]
["bitfinex","SOLUSD",1753214369389,5.01957634,199.22,199.15,0.7]
["bitfinex","SOLUSD",1753214369555,5.01957634,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214369752,0.65,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214370289,0.06,199.23,199.21,35.81452717]
["bitfinex","SOLUSD",1753214370486,0.06,199.24,199.22,26.44905434]
["bitfinex","SOLUSD",1753214370687,0.06,199.24,199.23,66.75452717]
["bitfinex","SOLUSD",1753214370874,0.06,199.24,199.23,36.61452717]
["bitfinex","SOLUSD",1753214371075,0.06,199.28,199.26,26.0]
["bitfinex","SOLUSD",1753214371259,0.06,199.28,199.26,38.87452717]
["bitfinex","SOLUSD",1753214371459,0.06,199.28,199.27,36.61452717]
["bitfinex","SOLUSD",1753214371689,0.06,199.28,199.26,26.0]
["bitfinex","SOLUSD",1753214372004,0.20216157,199.28,199.16,0.68]
["bitfinex","SOLUSD",1753214372159,0.65,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214372360,0.79216157,199.27,199.15,4.0476062]
["bitfinex","SOLUSD",1753214372570,0.14216157,199.26,199.21,12.87452717]
["bitfinex","SOLUSD",1753214372888,0.14216157,199.24,199.18,23.1]
["bitfinex","SOLUSD",1753214373084,0.65,199.25,199.23,12.87452717]
["bitfinex","SOLUSD",1753214373292,0.65,199.25,199.24,12.87452717]
["bitfinex","SOLUSD",1753214373601,0.06,199.28,199.24,49.32089245]
["bitfinex","SOLUSD",1753214373809,0.06,199.28,199.27,12.87452717]
["bitfinex","SOLUSD",1753214373978,0.65,199.27,199.24,0.22089245]
["bitfinex","SOLUSD",1753214374178,0.65,199.26,199.25,12.87452717]
["bitfinex","SOLUSD",1753214374382,16.92684554,199.25,199.24,0.22089245]
["bitfinex","SOLUSD",1753214374595,17.57684554,199.25,199.24,0.22089245]
["bitfinex","SOLUSD",1753214375205,30.45137271,199.25,199.24,0.22089245]
["bitfinex","SOLUSD",1753214375576,22.59566611,199.25,199.24,0.22089245]
["bitfinex","SOLUSD",1753214375801,35.47019328,199.25,199.24,0.22089245]
["bitfinex","SOLUSD",1753214376000,16.92684554,199.21,199.06,6.3134]
["bitfinex","SOLUSD",1753214376309,0.14216157,199.17,199.14,12.87452717]
["bitfinex","SOLUSD",1753214376474,0.65,199.16,199.08,62.01452717]
["bitfinex","SOLUSD",1753214376675,0.14216157,199.19,199.15,12.87452717]
["bitfinex","SOLUSD",1753214376906,12.87452717,199.27,199.18,12.87452717]
["bitfinex","SOLUSD",1753214377199,0.14216157,199.21,199.18,12.87452717]
["bitfinex","SOLUSD",1753214377412,0.14216157,199.21,199.2,12.87452717]
["bitfinex","SOLUSD",1753214377699,0.14216157,199.21,199.13,23.14]
["bitfinex","SOLUSD",1753214377905,0.65,199.22,199.2,12.87452717]
["bitfinex","SOLUSD",1753214378113,16.78468397,199.26,199.21,12.87452717]
["bitfinex","SOLUSD",1753214378410,16.78468397,199.26,199.25,12.87452717]
["bitfinex","SOLUSD",1753214378807,0.06,199.27,199.2,0.03]
["bitfinex","SOLUSD",1753214378972,16.78468397,199.23,199.2,0.03]
["bitfinex","SOLUSD",1753214379302,0.14216157,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214379500,0.65,199.22,199.2,12.90452717]
["bitfinex","SOLUSD",1753214379714,0.65,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214380017,0.65,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214380211,16.78468397,199.25,199.23,12.87452717]
["bitfinex","SOLUSD",1753214380386,0.14216157,199.24,199.2,0.03]
["bitfinex","SOLUSD",1753214380576,0.14216157,199.24,199.23,12.87452717]
["bitfinex","SOLUSD",1753214381208,0.14216157,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214381419,31.01865587,199.26,199.21,12.87452717]
["bitfinex","SOLUSD",1753214381420,0.71,199.28,199.21,25.74905434]
["bitfinex","SOLUSD",1753214381581,16.84468397,199.27,199.22,12.87452717]
["bitfinex","SOLUSD",1753214381913,0.06,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214382487,0.71,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214383000,16.92684554,199.26,199.25,12.87452717]
["bitfinex","SOLUSD",1753214383206,0.14216157,199.25,199.2,0.03]
["bitfinex","SOLUSD",1753214383391,0.14216157,199.22,199.2,12.90452717]
["bitfinex","SOLUSD",1753214383598,0.14216157,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214383913,16.98684554,199.27,199.21,12.87452717]
["bitfinex","SOLUSD",1753214384208,0.14216157,199.26,199.25,12.87452717]
["bitfinex","SOLUSD",1753214384411,0.79216157,199.26,199.2,0.03]
["bitfinex","SOLUSD",1753214384708,0.79216157,199.26,199.23,12.87452717]
["bitfinex","SOLUSD",1753214384709,0.14216157,199.24,199.23,12.87452717]
["bitfinex","SOLUSD",1753214384913,0.14216157,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214385086,0.65,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214385286,0.79216157,199.21,199.2,12.90452717]
["bitfinex","SOLUSD",1753214385486,17.57684554,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214386301,16.92684554,199.24,199.2,12.90452717]
["bitfinex","SOLUSD",1753214386529,16.92684554,199.22,199.2,0.03]
["bitfinex","SOLUSD",1753214386818,16.92684554,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214386985,16.78468397,199.25,199.2,0.03]
["bitfinex","SOLUSD",1753214387185,16.78468397,199.21,199.2,0.03]
["bitfinex","SOLUSD",1753214387500,0.14216157,199.21,199.2,12.90452717]
["bitfinex","SOLUSD",1753214387702,0.14216157,199.21,199.16,0.23623369]
["bitfinex","SOLUSD",1753214387703,0.14216157,199.2,199.16,0.23623369]
["bitfinex","SOLUSD",1753214387887,0.67,199.19,199.18,12.87452717]
["bitfinex","SOLUSD",1753214388102,5.01956857,199.23,199.18,12.87452717]
["bitfinex","SOLUSD",1753214388103,0.67,199.23,199.18,12.87452717]
["bitfinex","SOLUSD",1753214388334,0.73,199.27,199.16,5.0510836]
["bitfinex","SOLUSD",1753214388511,16.78468397,199.26,199.2,12.87452717]
["bitfinex","SOLUSD",1753214388822,16.78468397,199.24,199.2,12.87452717]
["bitfinex","SOLUSD",1753214389028,16.92684554,199.22,199.21,12.87452717]
["bitfinex","SOLUSD",1753214389225,0.67,199.22,199.16,5.05101238]
["bitfinex","SOLUSD",1753214389390,16.92684554,199.21,199.17,12.87452717]
["bitfinex","SOLUSD",1753214389589,0.67,199.2,199.17,12.87452717]
["bitfinex","SOLUSD",1753214389797,16.78468397,199.23,199.16,28.37087904]
["bitfinex","SOLUSD",1753214390044,16.78468397,199.23,199.21,12.87452717]
["bitfinex","SOLUSD",1753214390195,0.06,199.27,199.22,12.87452717]
["bitfinex","SOLUSD",1753214390517,0.06,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214390720,0.06,199.27,199.25,26.0]
["bitfinex","SOLUSD",1753214390890,0.06,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214391426,0.06,199.27,199.23,26.0]
["bitfinex","SOLUSD",1753214391632,0.06,199.27,199.26,12.87452717]
["bitfinex","SOLUSD",1753214391805,0.06,199.28,199.26,12.87452717]
["bitfinex","SOLUSD",1753214392006,15.988577,199.31,199.23,31.01924911]
["bitfinex","SOLUSD",1753214392311,0.67,199.3,199.23,31.01908337]
["bitfinex","SOLUSD",1753214392622,0.06,199.32,199.23,31.01908337]
["bitfinex","SOLUSD",1753214392827,0.14216157,199.3,199.24,23.44]
["bitfinex","SOLUSD",1753214393128,0.67,199.29,199.25,23.44]
["bitfinex","SOLUSD",1753214393436,0.14216157,199.27,199.25,23.44]
["bitfinex","SOLUSD",1753214393630,0.14216157,199.25,199.2,0.3043]
["bitfinex","SOLUSD",1753214393843,13.01668874,199.23,199.2,0.3043]
["bitfinex","SOLUSD",1753214394007,0.14216157,199.21,199.2,0.3043]
["bitfinex","SOLUSD",1753214394202,30.47137271,199.21,199.2,0.3043]
["bitfinex","SOLUSD",1753214394398,30.47137271,199.21,199.19,0.18946973]
["bitfinex","SOLUSD",1753214394399,16.92684554,199.2,199.19,0.18946973]
["bitfinex","SOLUSD",1753214394619,0.14216157,199.19,199.16,0.03]
["bitfinex","SOLUSD",1753214394814,13.01668874,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214395123,30.47137271,199.17,199.16,0.03]
["bitfinex","SOLUSD",1753214395695,16.92684554,199.13,199.12,0.03]
["bitfinex","SOLUSD",1753214396223,0.14216157,199.12,199.01,0.1]
["bitfinex","SOLUSD",1753214396434,0.14216157,199.09,199.01,0.1]
["bitfinex","SOLUSD",1753214396641,29.80137271,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753214396815,16.92684554,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753214397009,0.14216157,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753214397245,0.81216157,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753214397541,13.68668874,199.02,199.01,0.1]
["bitfinex","SOLUSD",1753214397738,35.49599335,199.02,198.92,5.02706827]
["bitfinex","SOLUSD",1753214397936,16.92684554,198.98,198.93,12.87452717]
["bitfinex","SOLUSD",1753214398112,0.14216157,198.98,198.96,12.87452717]
["bitfinex","SOLUSD",1753214398312,0.14216157,198.96,198.93,12.87452717]
["bitfinex","SOLUSD",1753214398612,0.14216157,198.96,198.94,12.87452717]
["bitfinex","SOLUSD",1753214398815,16.78468397,199.0,198.94,12.87452717]
["bitfinex","SOLUSD",1753214399012,29.80137271,199.01,198.94,12.87452717]
["bitfinex","SOLUSD",1753214399248,0.14216157,199.01,198.97,12.87452717]
["bitfinex","SOLUSD",1753214399549,0.14216157,199.01,198.95,26.0]
["bitfinex","SOLUSD",1753214399728,16.78468397,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1753214399915,0.14216157,198.96,198.91,12.87452717]
["bitfinex","SOLUSD",1753214400111,0.14216157,198.96,198.93,12.87452717]
["bitfinex","SOLUSD",1753214400430,0.67,198.95,198.89,12.87452717]
["bitfinex","SOLUSD",1753214400613,0.14216157,198.96,198.87,5.70821602]
["bitfinex","SOLUSD",1753214400810,0.14216157,198.96,198.94,12.87452717]
["bitfinex","SOLUSD",1753214401043,0.14216157,198.96,198.93,0.03]
["bitfinex","SOLUSD",1753214401226,0.14216157,198.96,198.93,12.90452717]
["bitfinex","SOLUSD",1753214401547,0.14216157,198.96,198.93,0.03]
["bitfinex","SOLUSD",1753214401744,0.14216157,198.96,198.94,12.87452717]
["bitfinex","SOLUSD",1753214401933,0.14216157,198.98,198.95,13.55452717]
["bitfinex","SOLUSD",1753214402123,0.14216157,198.98,198.93,23.71]
["bitfinex","SOLUSD",1753214402322,0.14216157,198.98,198.94,12.87452717]
["bitfinex","SOLUSD",1753214402537,0.14216157,198.98,198.97,12.87452717]
["bitfinex","SOLUSD",1753214402844,16.78468397,199.01,198.97,12.87452717]
["bitfinex","SOLUSD",1753214403017,12.55755474,199.09,199.0,12.87452717]
["bitfinex","SOLUSD",1753214403218,16.92684554,199.05,199.0,0.68]
["bitfinex","SOLUSD",1753214403416,16.78468397,199.05,198.95,0.68]
["bitfinex","SOLUSD",1753214403622,16.78468397,199.05,198.99,12.87452717]
["bitfinex","SOLUSD",1753214403623,0.67,199.04,198.99,12.87452717]
["bitfinex","SOLUSD",1753214403843,5.02436818,199.03,198.96,12.87452717]
["bitfinex","SOLUSD",1753214404038,12.87452717,199.0,198.93,0.03]
["bitfinex","SOLUSD",1753214404242,0.14216157,199.0,198.96,12.87452717]
["bitfinex","SOLUSD",1753214404442,16.78468397,199.04,198.99,12.87452717]
["bitfinex","SOLUSD",1753214404745,29.80137271,199.02,198.93,0.03]
["bitfinex","SOLUSD",1753214404919,0.14216157,199.01,198.93,0.03]
["bitfinex","SOLUSD",1753214405134,0.14216157,198.99,198.93,0.03]
["bitfinex","SOLUSD",1753214405336,0.14216157,198.97,198.93,0.03]
["bitfinex","SOLUSD",1753214405534,0.14216157,198.95,198.93,0.03]
["bitfinex","SOLUSD",1753214405735,0.14216157,198.95,198.93,12.90452717]
["bitfinex","SOLUSD",1753214406043,17.59684554,198.94,198.93,0.03]
["bitfinex","SOLUSD",1753214406346,26.0,198.89,198.87,0.1853]
["bitfinex","SOLUSD",1753214406517,0.14216157,198.91,198.87,0.1853]
["bitfinex","SOLUSD",1753214406717,42.78468397,198.92,198.87,0.1853]
["bitfinex","SOLUSD",1753214407043,0.14216157,198.89,198.87,13.05982717]
["bitfinex","SOLUSD",1753214407345,0.14216157,198.89,198.87,0.1853]
["bitfinex","SOLUSD",1753214407580,0.14216157,198.89,198.87,13.05982717]
["bitfinex","SOLUSD",1753214407581,16.92684554,198.88,198.87,13.05982717]
["bitfinex","SOLUSD",1753214407756,0.14216157,198.88,198.87,13.05982717]
["bitfinex","SOLUSD",1753214408046,0.14216157,198.88,198.87,0.1853]
["bitfinex","SOLUSD",1753214408250,43.59684554,198.88,198.87,0.1853]
["bitfinex","SOLUSD",1753214408843,17.30831754,198.87,198.82,12.87452717]
["bitfinex","SOLUSD",1753214409031,17.97831754,198.87,198.81,12.87452717]
["bitfinex","SOLUSD",1753214409232,17.59684554,198.86,198.81,12.87452717]
["bitfinex","SOLUSD",1753214410220,17.59684554,198.86,198.82,12.87452717]
["bitfinex","SOLUSD",1753214410434,16.92684554,198.86,198.84,12.87452717]
["bitfinex","SOLUSD",1753214410726,16.78468397,198.89,198.83,12.87452717]
["bitfinex","SOLUSD",1753214411048,0.14216157,198.88,198.83,12.87452717]
["bitfinex","SOLUSD",1753214411345,0.67,198.87,198.83,12.87452717]
["bitfinex","SOLUSD",1753214411550,0.14216157,198.88,198.83,12.87452717]
["bitfinex","SOLUSD",1753214411746,16.78468397,198.86,198.82,12.87452717]
["bitfinex","SOLUSD",1753214411952,17.59684554,198.86,198.77,26.88]
["bitfinex","SOLUSD",1753214412131,0.14216157,198.85,198.77,0.2]
["bitfinex","SOLUSD",1753214412350,0.14216157,198.81,198.77,0.2]
["bitfinex","SOLUSD",1753214412646,16.92684554,198.79,198.77,0.2]
["bitfinex","SOLUSD",1753214412849,0.14216157,198.79,198.78,12.87452717]
["bitfinex","SOLUSD",1753214413031,0.14216157,198.83,198.78,12.87452717]
["bitfinex","SOLUSD",1753214413233,0.14216157,198.81,198.77,0.2]
["bitfinex","SOLUSD",1753214413552,55.80137271,198.78,198.77,0.2]
["bitfinex","SOLUSD",1753214413752,17.10831754,198.77,198.71,12.90452717]
["bitfinex","SOLUSD",1753214414049,17.10831754,198.77,198.75,12.87452717]
["bitfinex","SOLUSD",1753214414245,0.32363357,198.77,198.76,12.87452717]
["bitfinex","SOLUSD",1753214414440,17.10831754,198.77,198.74,12.87452717]
["bitfinex","SOLUSD",1753214414625,22.80925806,198.77,198.72,12.87452717]
["bitfinex","SOLUSD",1753214414827,16.92684554,198.75,198.71,0.03]
["bitfinex","SOLUSD",1753214415357,16.92684554,198.75,198.74,12.87452717]
["bitfinex","SOLUSD",1753214415358,0.14216157,198.75,198.74,12.87452717]
["bitfinex","SOLUSD",1753214416034,0.14216157,198.75,198.71,12.90452717]
["bitfinex","SOLUSD",1753214416234,16.92684554,198.73,198.71,0.03]
["bitfinex","SOLUSD",1753214416459,0.81216157,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753214416656,0.14216157,198.72,198.71,12.90452717]
["bitfinex","SOLUSD",1753214416857,0.14216157,198.72,198.71,0.71]
["bitfinex","SOLUSD",1753214417058,0.14216157,198.72,198.71,0.03]
["bitfinex","SOLUSD",1753214417232,0.14216157,198.72,198.67,0.68]
["bitfinex","SOLUSD",1753214417233,0.29363357,198.71,198.7,12.87452717]
["bitfinex","SOLUSD",1753214417553,0.151472,198.71,198.7,12.87452717]
["bitfinex","SOLUSD",1753214417852,0.151472,198.71,198.64,26.71]
["bitfinex","SOLUSD",1753214418024,0.14216157,198.7,198.67,12.87452717]
["bitfinex","SOLUSD",1753214418654,0.14216157,198.7,198.68,12.87452717]
["bitfinex","SOLUSD",1753214418856,0.14216157,198.7,198.69,12.87452717]
["bitfinex","SOLUSD",1753214419044,0.14216157,198.7,198.67,12.87452717]
["bitfinex","SOLUSD",1753214419554,0.14216157,198.7,198.68,12.87452717]
["bitfinex","SOLUSD",1753214420262,0.151472,198.69,198.68,12.87452717]
["bitfinex","SOLUSD",1753214421259,0.151472,198.69,198.67,0.1348]
["bitfinex","SOLUSD",1753214421467,17.62684554,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214421759,30.50137271,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214422169,35.53459195,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214422338,22.66006478,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214422539,16.92684554,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214422761,16.92684554,198.68,198.67,13.00932717]
["bitfinex","SOLUSD",1753214423068,22.66006478,198.68,198.67,0.1348]
["bitfinex","SOLUSD",1753214423571,16.78468397,198.68,198.67,13.00932717]
["bitfinex","SOLUSD",1753214423868,16.78468397,198.72,198.67,13.71932717]
["bitfinex","SOLUSD",1753214424069,0.14216157,198.71,198.68,12.87452717]
["bitfinex","SOLUSD",1753214424239,42.78468397,198.72,198.67,0.1348]
["bitfinex","SOLUSD",1753214424440,16.78468397,198.74,198.71,12.87452717]
["bitfinex","SOLUSD",1753214424634,16.84468397,198.75,198.72,12.87452717]
["bitfinex","SOLUSD",1753214424841,0.06,198.75,198.73,12.87452717]
["bitfinex","SOLUSD",1753214425058,0.06,198.75,198.68,0.71]
["bitfinex","SOLUSD",1753214425368,0.06,198.75,198.74,12.87452717]
["bitfinex","SOLUSD",1753214425742,0.14216157,198.74,198.71,12.87452717]
["bitfinex","SOLUSD",1753214425966,0.84216157,198.74,198.69,12.87452717]
["bitfinex","SOLUSD",1753214426156,0.14216157,198.74,198.72,12.87452717]
["bitfinex","SOLUSD",1753214426362,0.14216157,198.72,198.7,12.87452717]
["bitfinex","SOLUSD",1753214426568,0.14216157,198.72,198.71,12.87452717]
["bitfinex","SOLUSD",1753214426876,0.06,198.75,198.71,13.58452717]
["bitfinex","SOLUSD",1753214427078,16.78468397,198.7,198.62,0.50347397]
["bitfinex","SOLUSD",1753214427261,16.78468397,198.7,198.63,28.32]
["bitfinex","SOLUSD",1753214427262,26.0,198.65,198.63,28.32]
["bitfinex","SOLUSD",1753214427463,16.92684554,198.64,198.63,28.32]
["bitfinex","SOLUSD",1753214427791,17.62684554,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753214427954,30.50137271,198.64,198.61,0.03]
["bitfinex","SOLUSD",1753214428156,0.14216157,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753214428356,16.92684554,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753214429269,0.14216157,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753214429672,26.0,198.64,198.61,13.61452717]
["bitfinex","SOLUSD",1753214429887,26.0,198.64,198.61,0.74]
["bitfinex","SOLUSD",1753214430185,26.0,198.64,198.61,13.61452717]
["bitfinex","SOLUSD",1753214430363,26.0,198.64,198.62,23.76]
["bitfinex","SOLUSD",1753214430364,0.14216157,198.63,198.62,23.76]
["bitfinex","SOLUSD",1753214430757,0.14216157,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753214430962,0.14216157,198.63,198.62,23.74]
["bitfinex","SOLUSD",1753214431190,0.14216157,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753214431558,29.80137271,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753214431767,29.80137271,198.63,198.62,23.74]
["bitfinex","SOLUSD",1753214432077,30.50137271,198.63,198.61,0.03]
["bitfinex","SOLUSD",1753214432383,35.53611241,198.62,198.61,0.03]
["bitfinex","SOLUSD",1753214433068,35.53611241,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753214433259,5.87690127,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753214433461,31.17690127,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753214433688,26.0,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753214435093,35.53611241,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1753214435671,35.53611241,198.62,198.59,0.1]
["bitfinex","SOLUSD",1753214435672,16.92684554,198.61,198.59,0.1]
["bitfinex","SOLUSD",1753214435989,29.80137271,198.6,198.59,0.1]
["bitfinex","SOLUSD",1753214436165,30.50137271,198.6,198.59,0.1]
["bitfinex","SOLUSD",1753214436363,35.53661943,198.6,198.59,0.1]
["bitfinex","SOLUSD",1753214436599,42.78468397,198.56,198.51,28.34]
["bitfinex","SOLUSD",1753214436778,0.84216157,198.55,198.5,0.1]
["bitfinex","SOLUSD",1753214436979,13.01668874,198.55,198.5,0.1]
["bitfinex","SOLUSD",1753214437190,13.01668874,198.53,198.51,30.0]
["bitfinex","SOLUSD",1753214437380,0.84216157,198.52,198.51,30.0]
["bitfinex","SOLUSD",1753214437579,0.14216157,198.52,198.51,30.0]
["bitfinex","SOLUSD",1753214437781,29.80137271,198.52,198.51,30.0]
["bitfinex","SOLUSD",1753214438087,29.80137271,198.52,198.5,0.1]
["bitfinex","SOLUSD",1753214438088,26.14216157,198.51,198.5,0.1]
["bitfinex","SOLUSD",1753214438387,16.92684554,198.49,198.46,23.70492284]
["bitfinex","SOLUSD",1753214438570,0.14216157,198.47,198.45,23.78]
["bitfinex","SOLUSD",1753214438773,0.14216157,198.47,198.44,12.87452717]
["bitfinex","SOLUSD",1753214438972,26.7,198.51,198.39,6.2287]
["bitfinex","SOLUSD",1753214438973,26.14216157,198.51,198.46,12.87452717]
["bitfinex","SOLUSD",1753214439198,26.14216157,198.51,198.47,0.71]
["bitfinex","SOLUSD",1753214439374,26.14216157,198.51,198.46,12.87452717]
["bitfinex","SOLUSD",1753214439691,26.14216157,198.51,198.47,24.49]
["bitfinex","SOLUSD",1753214439869,12.59125247,198.56,198.47,24.49]
["bitfinex","SOLUSD",1753214439870,17.91101732,198.56,198.5,12.87452717]
["bitfinex","SOLUSD",1753214440062,26.0,198.56,198.51,23.76]
["bitfinex","SOLUSD",1753214440265,5.0367684,198.54,198.48,0.71]
["bitfinex","SOLUSD",1753214440479,0.14216157,198.53,198.49,23.76]
["bitfinex","SOLUSD",1753214440875,16.92684554,198.53,198.49,23.76]
["bitfinex","SOLUSD",1753214441199,0.14216157,198.53,198.5,12.87452717]
["bitfinex","SOLUSD",1753214441492,17.91108245,198.55,198.49,13.58452717]
["bitfinex","SOLUSD",1753214441692,0.14216157,198.54,198.5,23.76]
["bitfinex","SOLUSD",1753214442187,16.92684554,198.54,198.51,23.76]
["bitfinex","SOLUSD",1753214442374,26.14216157,198.54,198.51,36.63452717]
["bitfinex","SOLUSD",1753214442691,13.28758197,198.61,198.53,12.87452717]
["bitfinex","SOLUSD",1753214442890,29.65921114,198.58,198.54,23.76]
["bitfinex","SOLUSD",1753214443070,12.87452717,198.57,198.51,12.87452717]
["bitfinex","SOLUSD",1753214443270,12.87452717,198.57,198.54,23.76]
["bitfinex","SOLUSD",1753214443474,0.14216157,198.56,198.54,23.76]
["bitfinex","SOLUSD",1753214443672,0.14216157,198.56,198.53,23.74]
["bitfinex","SOLUSD",1753214443966,0.7,198.61,198.53,23.74]
["bitfinex","SOLUSD",1753214443967,5.09424117,198.64,198.55,12.87452717]
["bitfinex","SOLUSD",1753214444167,5.09424117,198.64,198.6,12.87452717]
["bitfinex","SOLUSD",1753214444389,0.06,198.64,198.61,36.63452717]
["bitfinex","SOLUSD",1753214444595,0.06,198.64,198.63,12.87452717]
["bitfinex","SOLUSD",1753214444995,0.06,198.68,198.63,13.58452717]
["bitfinex","SOLUSD",1753214445177,0.06,198.68,198.61,41.38244214]
["bitfinex","SOLUSD",1753214445178,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214445380,0.06,198.72,198.67,12.87452717]
["bitfinex","SOLUSD",1753214445578,0.06,198.72,198.68,0.71]
["bitfinex","SOLUSD",1753214445769,0.06,198.72,198.69,12.87452717]
["bitfinex","SOLUSD",1753214445970,0.06,198.72,198.7,23.76]
["bitfinex","SOLUSD",1753214446170,0.76,198.72,198.58,7.9906]
["bitfinex","SOLUSD",1753214446473,0.76,198.72,198.55,0.50365147]
["bitfinex","SOLUSD",1753214446474,0.14216157,198.62,198.57,12.87452717]
["bitfinex","SOLUSD",1753214446683,0.14216157,198.62,198.55,23.8]
["bitfinex","SOLUSD",1753214446684,26.0,198.64,198.59,12.87452717]
["bitfinex","SOLUSD",1753214447189,26.0,198.64,198.6,12.87452717]
["bitfinex","SOLUSD",1753214447363,26.0,198.64,198.55,23.8]
["bitfinex","SOLUSD",1753214447364,26.0,198.64,198.61,13.58452717]
["bitfinex","SOLUSD",1753214447798,26.0,198.64,198.61,12.87452717]
["bitfinex","SOLUSD",1753214448294,26.0,198.64,198.61,13.58452717]
["bitfinex","SOLUSD",1753214448496,26.0,198.64,198.6,12.87452717]
["bitfinex","SOLUSD",1753214448808,13.01668874,198.63,198.61,23.84]
["bitfinex","SOLUSD",1753214449309,0.14216157,198.63,198.61,23.84]
["bitfinex","SOLUSD",1753214449484,13.01668874,198.63,198.61,23.84]
["bitfinex","SOLUSD",1753214449685,5.0347397,198.62,198.57,12.87452717]
["bitfinex","SOLUSD",1753214449869,5.0347397,198.62,198.58,23.84]
["bitfinex","SOLUSD",1753214450698,5.0347397,198.62,198.59,23.82]
["bitfinex","SOLUSD",1753214451011,5.0347397,198.62,198.59,23.8]
["bitfinex","SOLUSD",1753214451170,5.0347397,198.62,198.57,12.87452717]
["bitfinex","SOLUSD",1753214451370,5.0347397,198.62,198.58,23.8]
["bitfinex","SOLUSD",1753214452873,0.14216157,198.63,198.58,23.8]
["bitfinex","SOLUSD",1753214452874,0.14216157,198.63,198.58,36.67452717]
["bitfinex","SOLUSD",1753214453088,26.0,198.64,198.61,12.87452717]
["bitfinex","SOLUSD",1753214453267,5.03347259,198.67,198.62,13.58452717]
["bitfinex","SOLUSD",1753214453466,0.14216157,198.63,198.62,23.76]
["bitfinex","SOLUSD",1753214453694,0.14216157,198.63,198.58,23.76]
["bitfinex","SOLUSD",1753214453695,5.0347397,198.62,198.58,23.76]
["bitfinex","SOLUSD",1753214453866,17.90926687,198.62,198.58,23.76]
["bitfinex","SOLUSD",1753214454071,5.0347397,198.62,198.58,23.76]
["bitfinex","SOLUSD",1753214454277,0.14216157,198.61,198.54,0.71]
["bitfinex","SOLUSD",1753214454507,12.87452717,198.56,198.53,23.74]
["bitfinex","SOLUSD",1753214454673,13.01668874,198.58,198.53,23.74]
["bitfinex","SOLUSD",1753214455776,5.03600745,198.57,198.53,23.74]
["bitfinex","SOLUSD",1753214456274,5.03600745,198.57,198.52,12.87452717]
["bitfinex","SOLUSD",1753214456275,12.87452717,198.55,198.52,23.72]
["bitfinex","SOLUSD",1753214456499,13.70668874,198.56,198.52,23.72]
["bitfinex","SOLUSD",1753214456692,0.14216157,198.56,198.52,37.30452717]
["bitfinex","SOLUSD",1753214456886,0.14216157,198.56,198.52,13.58452717]
["bitfinex","SOLUSD",1753214457223,0.83216157,198.56,198.52,23.7]
["bitfinex","SOLUSD",1753214457495,0.69,198.55,198.52,23.7]
["bitfinex","SOLUSD",1753214457699,0.14216157,198.56,198.52,23.7]
["bitfinex","SOLUSD",1753214457926,5.17857029,198.56,198.52,23.7]
["bitfinex","SOLUSD",1753214458270,5.17818643,198.57,198.52,36.57452717]
["bitfinex","SOLUSD",1753214458473,5.17818643,198.57,198.53,23.68]
["bitfinex","SOLUSD",1753214458708,0.14216157,198.57,198.53,37.26452717]
["bitfinex","SOLUSD",1753214458887,5.86817075,198.57,198.51,12.87452717]
["bitfinex","SOLUSD",1753214459219,18.74269792,198.57,198.52,23.68]
["bitfinex","SOLUSD",1753214459402,5.17817075,198.57,198.52,36.55452717]
["bitfinex","SOLUSD",1753214459606,0.14216157,198.57,198.52,36.55452717]
["bitfinex","SOLUSD",1753214459976,5.17827155,198.57,198.52,36.55452717]
["bitfinex","SOLUSD",1753214460204,0.14216157,198.57,198.53,13.58452717]
["bitfinex","SOLUSD",1753214460411,0.14216157,198.57,198.54,23.64]
["bitfinex","SOLUSD",1753214460621,12.87452717,198.63,198.56,12.87452717]
["bitfinex","SOLUSD",1753214460909,26.0,198.6,198.56,12.87452717]
["bitfinex","SOLUSD",1753214461087,26.0,198.6,198.57,23.64]
["bitfinex","SOLUSD",1753214461088,12.87452717,198.59,198.57,23.64]
["bitfinex","SOLUSD",1753214461275,26.0,198.6,198.56,23.64]
["bitfinex","SOLUSD",1753214461484,39.56452717,198.6,198.56,23.64]
["bitfinex","SOLUSD",1753214461681,0.14216157,198.59,198.56,23.64]
["bitfinex","SOLUSD",1753214461914,26.0,198.61,198.56,36.51452717]
["bitfinex","SOLUSD",1753214462075,31.03509667,198.61,198.56,36.51452717]
["bitfinex","SOLUSD",1753214462280,26.0,198.62,198.6,12.87452717]
["bitfinex","SOLUSD",1753214462578,5.03271263,198.7,198.61,13.58452717]
["bitfinex","SOLUSD",1753214462778,5.03271263,198.7,198.65,12.87452717]
["bitfinex","SOLUSD",1753214463000,5.03271263,198.7,198.66,23.62]
["bitfinex","SOLUSD",1753214463188,31.03271263,198.7,198.66,23.62]
["bitfinex","SOLUSD",1753214463383,5.72271263,198.7,198.66,23.62]
["bitfinex","SOLUSD",1753214463581,30.34921114,198.69,198.59,6.1906]
["bitfinex","SOLUSD",1753214463780,26.0,198.58,198.56,23.6]
["bitfinex","SOLUSD",1753214464409,0.14216157,198.6,198.56,23.6]
["bitfinex","SOLUSD",1753214464607,13.70668874,198.6,198.54,12.87452717]
["bitfinex","SOLUSD",1753214464792,0.14216157,198.58,198.55,23.6]
["bitfinex","SOLUSD",1753214465121,26.0,198.58,198.55,37.18452717]
["bitfinex","SOLUSD",1753214465311,0.14216157,198.61,198.56,12.87452717]
["bitfinex","SOLUSD",1753214465513,0.14216157,198.59,198.57,23.58]
["bitfinex","SOLUSD",1753214465696,5.03575385,198.58,198.57,23.58]
["bitfinex","SOLUSD",1753214465901,0.69,198.67,198.57,37.16452717]
["bitfinex","SOLUSD",1753214466104,17.47468397,198.71,198.65,12.87452717]
["bitfinex","SOLUSD",1753214466298,31.17813493,198.71,198.65,36.47452717]
["bitfinex","SOLUSD",1753214466623,0.06,198.68,198.65,23.6]
["bitfinex","SOLUSD",1753214466791,0.06,198.68,198.65,36.47452717]
["bitfinex","SOLUSD",1753214467117,0.06,198.68,198.65,23.6]
["bitfinex","SOLUSD",1753214467609,5.03347259,198.67,198.63,12.87452717]
["bitfinex","SOLUSD",1753214467828,5.03347259,198.67,198.64,36.47452717]
["bitfinex","SOLUSD",1753214468314,5.09324998,198.68,198.65,12.87452717]
["bitfinex","SOLUSD",1753214468516,5.09324998,198.68,198.64,0.71]
["bitfinex","SOLUSD",1753214468813,5.09324998,198.68,198.65,36.43452717]
["bitfinex","SOLUSD",1753214469314,0.06,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214469494,5.09329765,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214469697,0.06,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214469908,0.06,198.68,198.66,23.52]
["bitfinex","SOLUSD",1753214470415,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214470594,0.06,198.68,198.67,13.58452717]
["bitfinex","SOLUSD",1753214471619,0.06,198.68,198.67,0.71]
["bitfinex","SOLUSD",1753214471814,0.06,198.68,198.6,0.71]
["bitfinex","SOLUSD",1753214471815,39.62452717,198.68,198.6,0.71]
["bitfinex","SOLUSD",1753214472012,0.14216157,198.67,198.63,23.5]
["bitfinex","SOLUSD",1753214472200,0.14216157,198.67,198.63,36.37452717]
["bitfinex","SOLUSD",1753214472516,0.14216157,198.67,198.64,12.87452717]
["bitfinex","SOLUSD",1753214472819,0.14216157,198.67,198.63,36.37452717]
["bitfinex","SOLUSD",1753214473014,5.03372596,198.66,198.63,36.37452717]
["bitfinex","SOLUSD",1753214473210,5.03372596,198.66,198.63,23.5]
["bitfinex","SOLUSD",1753214473409,0.14216157,198.65,198.62,23.48]
["bitfinex","SOLUSD",1753214474208,0.14216157,198.65,198.62,23.46]
["bitfinex","SOLUSD",1753214474517,0.83216157,198.65,198.62,23.46]
["bitfinex","SOLUSD",1753214474724,0.14216157,198.65,198.64,12.87452717]
["bitfinex","SOLUSD",1753214474925,0.06,198.68,198.64,12.87452717]
["bitfinex","SOLUSD",1753214475225,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214475520,0.06,198.68,198.65,0.71]
["bitfinex","SOLUSD",1753214475724,0.20216157,198.68,198.64,12.87452717]
["bitfinex","SOLUSD",1753214475947,26.14216157,198.67,198.61,0.71]
["bitfinex","SOLUSD",1753214476226,26.14216157,198.67,198.66,12.87452717]
["bitfinex","SOLUSD",1753214476227,26.0,198.67,198.66,12.87452717]
["bitfinex","SOLUSD",1753214477606,31.03347259,198.67,198.65,36.33452717]
["bitfinex","SOLUSD",1753214477811,31.03347259,198.67,198.65,23.46]
["bitfinex","SOLUSD",1753214478196,0.14216157,198.66,198.65,12.87452717]
["bitfinex","SOLUSD",1753214478396,17.61684554,198.66,198.63,23.4]
["bitfinex","SOLUSD",1753214478717,16.92684554,198.66,198.63,23.4]
["bitfinex","SOLUSD",1753214479304,0.14216157,198.64,198.63,23.4]
["bitfinex","SOLUSD",1753214479996,5.03397936,198.65,198.63,36.27452717]
["bitfinex","SOLUSD",1753214480212,5.03397936,198.65,198.63,23.4]
["bitfinex","SOLUSD",1753214480403,5.03397936,198.65,198.63,36.27452717]
["bitfinex","SOLUSD",1753214480610,5.03397936,198.65,198.63,23.4]
["bitfinex","SOLUSD",1753214480814,5.03397936,198.65,198.63,36.27452717]
["bitfinex","SOLUSD",1753214481428,0.14216157,198.65,198.63,23.4]
["bitfinex","SOLUSD",1753214481803,0.14216157,198.65,198.64,12.87452717]
["bitfinex","SOLUSD",1753214482197,0.14216157,198.65,198.63,36.27452717]
["bitfinex","SOLUSD",1753214482709,0.83216157,198.65,198.63,23.4]
["bitfinex","SOLUSD",1753214482899,0.83216157,198.65,198.62,12.87452717]
["bitfinex","SOLUSD",1753214483106,0.83216157,198.65,198.62,36.19452717]
["bitfinex","SOLUSD",1753214483297,5.03423278,198.64,198.62,23.32]
["bitfinex","SOLUSD",1753214483492,5.03399449,198.65,198.62,36.19452717]
["bitfinex","SOLUSD",1753214484099,5.03399449,198.65,198.63,12.87452717]
["bitfinex","SOLUSD",1753214484294,0.14216157,198.64,198.59,0.68]
["bitfinex","SOLUSD",1753214484499,0.14216157,198.62,198.56,0.68]
["bitfinex","SOLUSD",1753214484712,26.14216157,198.62,198.59,12.87452717]
["bitfinex","SOLUSD",1753214484918,26.14216157,198.62,198.56,0.68]
["bitfinex","SOLUSD",1753214485118,26.0,198.61,198.53,0.68]
["bitfinex","SOLUSD",1753214485329,5.03550027,198.59,198.57,12.87452717]
["bitfinex","SOLUSD",1753214485822,5.17746138,198.6,198.58,12.87452717]
["bitfinex","SOLUSD",1753214486492,5.17746138,198.6,198.54,23.3]
["bitfinex","SOLUSD",1753214486493,26.0,198.61,198.59,12.87452717]
["bitfinex","SOLUSD",1753214486698,31.0349932,198.61,198.54,28.33669008]
["bitfinex","SOLUSD",1753214486903,16.92684554,198.6,198.56,12.87452717]
["bitfinex","SOLUSD",1753214487135,31.0349932,198.61,198.45,12.62747898]
["bitfinex","SOLUSD",1753214487136,0.14216157,198.55,198.47,6.3687]
["bitfinex","SOLUSD",1753214487327,0.14216157,198.53,198.49,12.90452717]
["bitfinex","SOLUSD",1753214487522,0.83216157,198.53,198.49,36.18452717]
["bitfinex","SOLUSD",1753214487705,0.83216157,198.53,198.49,0.03]
["bitfinex","SOLUSD",1753214487906,0.83216157,198.53,198.49,36.18452717]
["bitfinex","SOLUSD",1753214488103,0.14216157,198.53,198.51,12.87452717]
["bitfinex","SOLUSD",1753214488333,0.14216157,198.53,198.52,12.87452717]
["bitfinex","SOLUSD",1753214488716,0.69,198.62,198.52,36.81452717]
["bitfinex","SOLUSD",1753214488904,26.0,198.6,198.57,12.87452717]
["bitfinex","SOLUSD",1753214489106,26.0,198.58,198.56,23.28]
["bitfinex","SOLUSD",1753214489332,5.0349932,198.61,198.57,13.55452717]
["bitfinex","SOLUSD",1753214489504,5.03397936,198.65,198.6,12.87452717]
["bitfinex","SOLUSD",1753214489700,5.03397936,198.65,198.58,0.68]
["bitfinex","SOLUSD",1753214489701,5.03371739,198.67,198.61,0.68]
["bitfinex","SOLUSD",1753214490004,0.06,198.68,198.61,0.68]
["bitfinex","SOLUSD",1753214490220,0.06,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214490221,31.23546568,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214490422,31.23546568,198.68,198.66,23.3]
["bitfinex","SOLUSD",1753214490600,0.14216157,198.67,198.65,12.87452717]
["bitfinex","SOLUSD",1753214490803,26.14216157,198.67,198.61,0.68]
["bitfinex","SOLUSD",1753214491026,26.0,198.67,198.65,12.87452717]
["bitfinex","SOLUSD",1753214491629,5.17588753,198.66,198.65,12.87452717]
["bitfinex","SOLUSD",1753214492001,26.0,198.63,198.56,0.68]
["bitfinex","SOLUSD",1753214492197,26.0,198.63,198.57,36.15452717]
["bitfinex","SOLUSD",1753214492198,26.0,198.61,198.57,36.15452717]
["bitfinex","SOLUSD",1753214492632,0.69,198.63,198.57,36.15452717]
["bitfinex","SOLUSD",1753214492633,26.0,198.62,198.6,12.87452717]
["bitfinex","SOLUSD",1753214492835,26.0,198.62,198.61,12.87452717]
["bitfinex","SOLUSD",1753214493004,31.03372596,198.66,198.61,0.68]
["bitfinex","SOLUSD",1753214493211,26.0,198.64,198.6,12.87452717]
["bitfinex","SOLUSD",1753214493435,5.0347397,198.62,198.6,23.26]
["bitfinex","SOLUSD",1753214495541,5.17669391,198.63,198.61,23.24]
["bitfinex","SOLUSD",1753214495743,0.06,198.68,198.62,36.11452717]
["bitfinex","SOLUSD",1753214495911,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214496346,0.06,198.68,198.67,13.55452717]
["bitfinex","SOLUSD",1753214496918,0.06,198.68,198.67,0.68]
["bitfinex","SOLUSD",1753214497122,0.06,198.68,198.67,36.77452717]
["bitfinex","SOLUSD",1753214497838,0.06,198.68,198.67,36.09452717]
["bitfinex","SOLUSD",1753214498048,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214498248,26.0,198.67,198.58,6.0771]
["bitfinex","SOLUSD",1753214498411,12.87452717,198.65,198.59,36.07452717]
["bitfinex","SOLUSD",1753214498616,0.14216157,198.66,198.6,12.87452717]
["bitfinex","SOLUSD",1753214498846,0.14216157,198.66,198.62,12.87452717]
["bitfinex","SOLUSD",1753214499346,0.20216157,198.68,198.65,12.87452717]
["bitfinex","SOLUSD",1753214499557,0.20216157,198.68,198.66,23.2]
["bitfinex","SOLUSD",1753214499711,5.23552519,198.68,198.66,23.2]
["bitfinex","SOLUSD",1753214499910,5.92552519,198.68,198.66,23.2]
["bitfinex","SOLUSD",1753214500653,5.23552519,198.68,198.66,23.2]
["bitfinex","SOLUSD",1753214501455,5.23552519,198.68,198.57,0.68]
["bitfinex","SOLUSD",1753214501456,0.14216157,198.66,198.57,0.68]
["bitfinex","SOLUSD",1753214501663,0.14216157,198.62,198.58,23.18]
["bitfinex","SOLUSD",1753214501959,0.14216157,198.62,198.58,36.05452717]
["bitfinex","SOLUSD",1753214502457,0.14216157,198.62,198.58,12.87452717]
["bitfinex","SOLUSD",1753214502638,0.14216157,198.6,198.54,0.03]
["bitfinex","SOLUSD",1753214502952,26.0,198.63,198.59,12.87452717]
["bitfinex","SOLUSD",1753214503154,26.0,198.63,198.62,12.87452717]
["bitfinex","SOLUSD",1753214503333,5.0339199,198.66,198.62,36.03452717]
["bitfinex","SOLUSD",1753214503661,31.09346057,198.68,198.65,12.87452717]
["bitfinex","SOLUSD",1753214503960,31.09346057,198.68,198.62,23.16]
["bitfinex","SOLUSD",1753214504125,31.09346057,198.68,198.64,12.87452717]
["bitfinex","SOLUSD",1753214504328,31.09346057,198.68,198.65,36.03452717]
["bitfinex","SOLUSD",1753214504963,31.09346057,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214505257,0.14216157,198.67,198.63,23.14]
["bitfinex","SOLUSD",1753214505554,0.14216157,198.67,198.63,36.01452717]
["bitfinex","SOLUSD",1753214506125,5.03372596,198.66,198.63,36.01452717]
["bitfinex","SOLUSD",1753214506470,26.0,198.67,198.65,12.87452717]
["bitfinex","SOLUSD",1753214506634,0.06,198.68,198.66,13.55452717]
["bitfinex","SOLUSD",1753214506830,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214507330,0.06,198.68,198.67,13.55452717]
["bitfinex","SOLUSD",1753214507753,0.06,198.68,198.67,0.68]
["bitfinex","SOLUSD",1753214507955,0.06,198.68,198.67,13.55452717]
["bitfinex","SOLUSD",1753214508824,0.06,198.68,198.67,0.69]
["bitfinex","SOLUSD",1753214509032,0.06,198.68,198.67,13.56452717]
["bitfinex","SOLUSD",1753214509550,0.06,198.68,198.67,36.66452717]
["bitfinex","SOLUSD",1753214509948,0.06,198.68,198.62,1.5178]
["bitfinex","SOLUSD",1753214510130,0.06,198.68,198.64,12.87452717]
["bitfinex","SOLUSD",1753214510330,0.06,198.68,198.65,23.1]
["bitfinex","SOLUSD",1753214510534,0.06,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214510925,0.06,198.68,198.67,12.87452717]
["bitfinex","SOLUSD",1753214511346,0.06,198.68,198.66,12.87452717]
["bitfinex","SOLUSD",1753214511539,0.06,198.68,198.67,23.08]
["bitfinex","SOLUSD",1753214512164,0.06,198.68,198.67,35.95452717]
["bitfinex","SOLUSD",1753214512539,0.06,198.68,198.67,23.08]
["bitfinex","SOLUSD",1753214512737,0.06,198.68,198.67,35.95452717]
["bitfinex","SOLUSD",1753214513835,0.06,198.68,198.67,41.67799976]
["bitfinex","SOLUSD",1753214514987,0.06,198.72,198.68,6.5195]
["bitfinex","SOLUSD",1753214515173,0.06,198.75,198.74,26.0]
["bitfinex","SOLUSD",1753214515339,0.06,198.83,198.74,62.09452717]
["bitfinex","SOLUSD",1753214515667,0.06,198.83,198.78,12.87452717]
["bitfinex","SOLUSD",1753214516040,0.06,198.83,198.78,13.56452717]
["bitfinex","SOLUSD",1753214516237,0.06,198.83,198.78,18.59521436]
["bitfinex","SOLUSD",1753214516437,0.06,198.83,198.81,26.0]
["bitfinex","SOLUSD",1753214516764,0.2,198.88,198.82,37.59952717]
["bitfinex","SOLUSD",1753214516966,5.22645427,198.95,198.87,12.87452717]
["bitfinex","SOLUSD",1753214517143,5.22645427,198.95,198.94,12.87452717]
["bitfinex","SOLUSD",1753214517473,5.89645427,198.95,198.94,23.2]
["bitfinex","SOLUSD",1753214517874,16.78468397,198.94,198.83,0.69]
["bitfinex","SOLUSD",1753214518077,0.2,198.95,198.93,12.87452717]
["bitfinex","SOLUSD",1753214518295,0.2,198.95,198.94,36.07452717]
["bitfinex","SOLUSD",1753214518784,0.2,198.95,198.92,12.87452717]
["bitfinex","SOLUSD",1753214518785,5.89638853,198.95,198.92,12.87452717]
["bitfinex","SOLUSD",1753214518944,0.14216157,198.93,198.91,23.2]
["bitfinex","SOLUSD",1753214519152,0.67,198.92,198.9,23.2]
["bitfinex","SOLUSD",1753214520250,5.02739932,198.91,198.84,0.69]
["bitfinex","SOLUSD",1753214520447,0.2,198.95,198.9,12.87452717]
["bitfinex","SOLUSD",1753214520690,22.87452717,199.08,198.9,12.87452717]
["bitfinex","SOLUSD",1753214520691,0.67,199.08,198.95,1.6482]
["bitfinex","SOLUSD",1753214520848,0.67,199.08,198.94,51.74905434]
["bitfinex","SOLUSD",1753214520849,12.87452717,199.07,198.96,0.63]
["bitfinex","SOLUSD",1753214521054,13.54452717,199.06,198.97,23.22]
["bitfinex","SOLUSD",1753214521254,12.87452717,199.04,198.98,36.09452717]
["bitfinex","SOLUSD",1753214521685,12.87452717,199.03,198.97,12.87452717]
["bitfinex","SOLUSD",1753214521885,12.87452717,198.99,198.94,23.22]
["bitfinex","SOLUSD",1753214522055,0.67,198.98,198.94,23.22]
["bitfinex","SOLUSD",1753214522251,5.02588329,198.97,198.94,23.22]
["bitfinex","SOLUSD",1753214522588,5.02588329,198.97,198.94,36.09452717]
["bitfinex","SOLUSD",1753214522774,5.02562263,198.99,198.96,12.87452717]
["bitfinex","SOLUSD",1753214523276,39.54452717,199.03,198.97,12.87452717]
["bitfinex","SOLUSD",1753214523481,39.54452717,199.03,198.94,23.22]
["bitfinex","SOLUSD",1753214523482,12.87452717,199.06,199.0,12.87452717]
["bitfinex","SOLUSD",1753214523662,5.02361097,199.06,199.01,36.09452717]
["bitfinex","SOLUSD",1753214524006,5.02332722,199.08,199.01,23.22]
["bitfinex","SOLUSD",1753214524188,5.02332722,199.08,199.03,12.87452717]
["bitfinex","SOLUSD",1753214524494,5.02332722,199.08,199.01,23.22]
["bitfinex","SOLUSD",1753214524495,5.02332722,199.08,199.02,12.87452717]
["bitfinex","SOLUSD",1753214524986,0.14216157,199.07,199.03,23.2]
["bitfinex","SOLUSD",1753214525176,5.69332722,199.08,199.03,12.87452717]
["bitfinex","SOLUSD",1753214525475,5.02332722,199.08,199.04,36.05452717]
["bitfinex","SOLUSD",1753214525680,5.69332722,199.08,199.04,36.05452717]
["bitfinex","SOLUSD",1753214526080,5.02332722,199.08,199.04,36.05452717]
["bitfinex","SOLUSD",1753214526472,0.67,199.07,199.05,23.16]
["bitfinex","SOLUSD",1753214526807,0.81216157,199.06,198.98,6.0865]
["bitfinex","SOLUSD",1753214526971,13.68668874,199.06,199.01,23.16]
["bitfinex","SOLUSD",1753214527165,0.67,199.05,199.01,23.16]
["bitfinex","SOLUSD",1753214527719,0.14216157,199.06,199.03,12.87452717]
["bitfinex","SOLUSD",1753214527997,13.54452717,199.05,199.01,23.16]
["bitfinex","SOLUSD",1753214528199,0.14216157,199.06,198.88,0.50281576]
["bitfinex","SOLUSD",1753214528200,26.0,198.96,198.88,0.50281576]
["bitfinex","SOLUSD",1753214528383,17.90167376,198.92,198.85,12.87452717]
["bitfinex","SOLUSD",1753214528583,17.90167376,198.92,198.75,1.5288]
["bitfinex","SOLUSD",1753214528584,0.14216157,198.87,198.82,12.87452717]
["bitfinex","SOLUSD",1753214528770,0.14216157,198.87,198.81,23.44]
["bitfinex","SOLUSD",1753214528771,0.14216157,198.87,198.83,12.87452717]
["bitfinex","SOLUSD",1753214528973,0.14216157,198.87,198.81,23.44]
["bitfinex","SOLUSD",1753214529191,0.14216157,198.87,198.85,12.87452717]
["bitfinex","SOLUSD",1753214529399,0.14216157,198.87,198.81,23.44]
["bitfinex","SOLUSD",1753214529903,13.01668874,198.85,198.8,23.5]
["bitfinex","SOLUSD",1753214530270,13.68668874,198.85,198.8,23.5]
["bitfinex","SOLUSD",1753214530471,5.02916918,198.84,198.78,12.87452717]
["bitfinex","SOLUSD",1753214530702,5.02916918,198.84,198.79,23.5]
["bitfinex","SOLUSD",1753214531278,5.02916918,198.84,198.8,23.5]
["bitfinex","SOLUSD",1753214531471,5.02916918,198.84,198.82,0.03]
["bitfinex","SOLUSD",1753214531679,13.68668874,198.85,198.82,0.03]
["bitfinex","SOLUSD",1753214531680,0.14216157,198.85,198.82,0.03]
["bitfinex","SOLUSD",1753214531920,29.65921114,198.9,198.82,0.66]
["bitfinex","SOLUSD",1753214532210,12.87452717,198.89,198.82,12.90452717]
["bitfinex","SOLUSD",1753214532406,13.01668874,198.88,198.82,0.03]
["bitfinex","SOLUSD",1753214532612,0.14216157,198.88,198.83,23.46]
["bitfinex","SOLUSD",1753214532809,16.92684554,198.88,198.83,23.46]
["bitfinex","SOLUSD",1753214533309,0.14216157,198.85,198.83,23.46]
["bitfinex","SOLUSD",1753214533478,29.80137271,198.85,198.82,0.03]
["bitfinex","SOLUSD",1753214533677,5.02942211,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753214535678,21.95626765,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753214536007,35.50079482,198.83,198.82,0.03]
["bitfinex","SOLUSD",1753214536607,26.0,198.8,198.78,0.03]
["bitfinex","SOLUSD",1753214536780,29.80137271,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214536978,17.59684554,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214537179,30.47137271,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214537680,34.83180683,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214537883,22.62727966,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214538083,35.50180683,198.79,198.78,0.03]
["bitfinex","SOLUSD",1753214538803,0.14216157,198.74,198.7,23.36]
["bitfinex","SOLUSD",1753214539018,0.14216157,198.74,198.69,23.34]
["bitfinex","SOLUSD",1753214539019,0.14216157,198.72,198.69,23.34]
["bitfinex","SOLUSD",1753214539221,13.01668874,198.72,198.68,21.72]
["bitfinex","SOLUSD",1753214539686,0.67,198.71,198.68,21.72]
["bitfinex","SOLUSD",1753214539992,0.14216157,198.69,198.62,8.7391]
["bitfinex","SOLUSD",1753214540194,13.01668874,198.69,198.62,21.61362717]
["bitfinex","SOLUSD",1753214540396,5.03240401,198.72,198.66,12.87452717]
["bitfinex","SOLUSD",1753214540716,0.14216157,198.72,198.67,12.87452717]
["bitfinex","SOLUSD",1753214541089,0.14216157,198.72,198.67,0.63]
["bitfinex","SOLUSD",1753214541400,0.14216157,198.72,198.67,12.87452717]
["bitfinex","SOLUSD",1753214541598,5.03245936,198.71,198.67,12.87452717]
["bitfinex","SOLUSD",1753214541832,5.17439275,198.72,198.67,12.87452717]
["bitfinex","SOLUSD",1753214542317,5.17439275,198.72,198.66,12.87452717]
["bitfinex","SOLUSD",1753214542489,5.17439275,198.72,198.67,23.28]
["bitfinex","SOLUSD",1753214542688,0.14216157,198.7,198.65,12.87452717]
["bitfinex","SOLUSD",1753214543925,0.14216157,198.68,198.65,12.87452717]
["bitfinex","SOLUSD",1753214544635,30.0,198.67,198.64,36.15452717]
["bitfinex","SOLUSD",1753214544801,0.14216157,198.68,198.63,12.87452717]
["bitfinex","SOLUSD",1753214545011,0.14216157,198.68,198.64,23.24]
["bitfinex","SOLUSD",1753214545315,0.14216157,198.68,198.65,23.24]
["bitfinex","SOLUSD",1753214545994,0.14216157,198.7,198.67,12.87452717]
["bitfinex","SOLUSD",1753214546325,0.14216157,198.7,198.66,0.63]
["bitfinex","SOLUSD",1753214546326,0.14216157,198.7,198.66,12.87452717]
["bitfinex","SOLUSD",1753214546993,0.14216157,198.7,198.65,23.24]
["bitfinex","SOLUSD",1753214547200,0.14216157,198.7,198.66,12.87452717]
["bitfinex","SOLUSD",1753214548299,30.0,198.68,198.67,0.63]
["bitfinex","SOLUSD",1753214548524,30.0,198.68,198.67,13.50452717]
["bitfinex","SOLUSD",1753214548903,5.03140635,198.76,198.67,13.50452717]
["bitfinex","SOLUSD",1753214549102,16.78468397,198.77,198.73,12.87452717]
["bitfinex","SOLUSD",1753214549310,13.54452717,198.76,198.74,23.22]
["bitfinex","SOLUSD",1753214549517,0.14216157,198.75,198.74,23.22]
["bitfinex","SOLUSD",1753214549710,5.17360811,198.75,198.74,23.22]
["bitfinex","SOLUSD",1753214549925,34.83281925,198.75,198.74,23.22]
["bitfinex","SOLUSD",1753214550263,8.0969,198.84,198.71,12.87452717]
["bitfinex","SOLUSD",1753214550424,26.0,198.76,198.73,12.87452717]
["bitfinex","SOLUSD",1753214550601,0.67,198.79,198.74,12.87452717]
["bitfinex","SOLUSD",1753214550802,0.67,198.79,198.75,23.18]
["bitfinex","SOLUSD",1753214551114,5.02942211,198.83,198.78,12.87452717]
["bitfinex","SOLUSD",1753214551431,26.0,198.8,198.78,12.87452717]
["bitfinex","SOLUSD",1753214552023,26.0,198.8,198.77,12.87452717]
["bitfinex","SOLUSD",1753214552402,5.0299742,198.81,198.77,12.87452717]
["bitfinex","SOLUSD",1753214552626,0.14216157,198.8,198.77,12.87452717]
["bitfinex","SOLUSD",1753214552924,26.14216157,198.8,198.77,12.87452717]
["bitfinex","SOLUSD",1753214553503,0.14216157,198.8,198.78,12.87452717]
["bitfinex","SOLUSD",1753214554030,26.0,198.81,198.78,12.87452717]
["bitfinex","SOLUSD",1753214554239,0.06,198.83,198.78,12.87452717]
["bitfinex","SOLUSD",1753214554411,0.06,198.83,198.81,12.87452717]
["bitfinex","SOLUSD",1753214554608,0.06,198.83,198.82,23.12]
["bitfinex","SOLUSD",1753214554848,5.08942211,198.83,198.82,23.12]
["bitfinex","SOLUSD",1753214555132,5.75942211,198.83,198.82,22.884272]
["bitfinex","SOLUSD",1753214555323,5.08942211,198.83,198.82,22.884272]
["bitfinex","SOLUSD",1753214555838,0.14216157,198.82,198.81,23.1]
["bitfinex","SOLUSD",1753214557302,0.06,198.83,198.81,31.59826649]
["bitfinex","SOLUSD",1753214558142,0.06,198.83,198.82,8.49826649]
["bitfinex","SOLUSD",1753214558359,0.06,198.83,198.82,9.12826649]
["bitfinex","SOLUSD",1753214558840,0.06,198.83,198.82,31.61826649]
["bitfinex","SOLUSD",1753214559140,0.06,198.83,198.82,23.12]
["bitfinex","SOLUSD",1753214559504,0.06,198.83,198.81,12.82100285]
["bitfinex","SOLUSD",1753214559704,0.14216157,198.81,198.71,32.1325]
["bitfinex","SOLUSD",1753214559904,0.14216157,198.79,198.76,12.82100285]
["bitfinex","SOLUSD",1753214560119,0.14216157,198.81,198.78,12.82100285]
["bitfinex","SOLUSD",1753214560326,0.14216157,198.81,198.77,35.90100285]
["bitfinex","SOLUSD",1753214560535,0.14216157,198.81,198.78,23.08]
["bitfinex","SOLUSD",1753214560739,0.14216157,198.81,198.78,35.90100285]
["bitfinex","SOLUSD",1753214560954,0.14216157,198.81,198.79,12.82100285]
["bitfinex","SOLUSD",1753214561116,0.14216157,198.81,198.8,12.82100285]
["bitfinex","SOLUSD",1753214561820,0.14216157,198.81,198.78,35.90100285]
["bitfinex","SOLUSD",1753214562013,5.23159102,198.83,198.79,12.82100285]
["bitfinex","SOLUSD",1753214562405,0.06,198.83,198.81,12.82100285]
["bitfinex","SOLUSD",1753214562644,0.06,198.83,198.82,12.82100285]
["bitfinex","SOLUSD",1753214562942,5.08859683,198.87,198.82,12.82100285]
["bitfinex","SOLUSD",1753214562943,0.06,198.87,198.83,6.3721]
["bitfinex","SOLUSD",1753214563112,0.06,198.87,198.86,12.82100285]
["bitfinex","SOLUSD",1753214563543,55.60568682,198.94,198.83,6.3721]
["bitfinex","SOLUSD",1753214563737,55.60568682,198.94,198.87,12.82100285]
["bitfinex","SOLUSD",1753214563738,5.08740593,198.91,198.87,12.82100285]
["bitfinex","SOLUSD",1753214563912,0.14216157,198.9,198.87,12.82100285]
["bitfinex","SOLUSD",1753214564118,5.16990603,198.9,198.86,23.04]
["bitfinex","SOLUSD",1753214564322,0.14216157,198.9,198.88,12.82100285]
["bitfinex","SOLUSD",1753214565117,0.06,198.91,198.89,12.82100285]
["bitfinex","SOLUSD",1753214565324,0.06,198.91,198.9,12.82100285]
["bitfinex","SOLUSD",1753214565513,0.06,198.91,198.88,0.51]
["bitfinex","SOLUSD",1753214565826,0.06,198.91,198.9,12.82100285]
["bitfinex","SOLUSD",1753214566035,0.06,198.91,198.9,17.84865493]
["bitfinex","SOLUSD",1753214566344,0.06,198.91,198.9,18.35865493]
["bitfinex","SOLUSD",1753214566645,0.06,198.91,198.9,13.33100285]
["bitfinex","SOLUSD",1753214566809,0.06,198.91,198.9,35.82100285]
["bitfinex","SOLUSD",1753214568011,0.06,198.91,198.9,41.35865493]
["bitfinex","SOLUSD",1753214569712,0.06,198.91,198.9,18.35865493]
["bitfinex","SOLUSD",1753214570013,0.2,199.03,198.93,26.0]
["bitfinex","SOLUSD",1753214570216,0.2,199.03,199.02,12.82100285]
["bitfinex","SOLUSD",1753214570415,0.2,199.03,199.02,35.76100285]
["bitfinex","SOLUSD",1753214570634,0.2,199.03,199.02,22.94]
["bitfinex","SOLUSD",1753214571237,0.2,199.03,199.02,35.76100285]
["bitfinex","SOLUSD",1753214572033,0.2,199.03,199.02,12.82100285]
["bitfinex","SOLUSD",1753214572338,0.2,199.03,199.02,35.76100285]
["bitfinex","SOLUSD",1753214572545,0.2,199.03,198.97,0.51]
["bitfinex","SOLUSD",1753214572546,0.34216157,199.03,199.01,12.82100285]
["bitfinex","SOLUSD",1753214572843,5.36654445,199.03,199.02,22.94]
["bitfinex","SOLUSD",1753214574924,6.05654445,199.03,199.02,22.9]
["bitfinex","SOLUSD",1753214575108,0.14216157,199.01,198.95,12.82100285]
["bitfinex","SOLUSD",1753214575312,0.83216157,199.01,198.96,22.9]
["bitfinex","SOLUSD",1753214575734,0.14216157,198.99,198.95,12.82100285]
["bitfinex","SOLUSD",1753214575911,0.14216157,198.99,198.96,22.9]
["bitfinex","SOLUSD",1753214576112,0.14216157,198.99,198.98,12.82100285]
["bitfinex","SOLUSD",1753214576860,5.02463972,199.02,198.98,12.82100285]
["bitfinex","SOLUSD",1753214577044,0.14216157,199.01,198.99,12.82100285]
["bitfinex","SOLUSD",1753214577229,0.14216157,199.01,199.0,12.82100285]
["bitfinex","SOLUSD",1753214577657,0.2,199.03,199.0,12.82100285]
["bitfinex","SOLUSD",1753214577960,0.2,199.03,199.02,12.82100285]
["bitfinex","SOLUSD",1753214578331,0.2,199.03,199.02,13.33100285]
["bitfinex","SOLUSD",1753214578556,0.2,199.03,199.02,18.35562349]
["bitfinex","SOLUSD",1753214579145,0.2,199.03,199.02,13.33100285]
["bitfinex","SOLUSD",1753214579346,0.2,199.03,199.02,35.68100285]
["bitfinex","SOLUSD",1753214579548,0.2,199.03,199.02,17.84562349]
["bitfinex","SOLUSD",1753214579737,0.2,199.03,199.02,28.39462064]
["bitfinex","SOLUSD",1753214579934,0.2,199.03,199.02,18.35562349]
["bitfinex","SOLUSD",1753214580151,0.2,199.03,199.0,6.4367]
["bitfinex","SOLUSD",1753214580354,0.2,199.03,199.01,35.66100285]
["bitfinex","SOLUSD",1753214580555,0.2,199.03,199.02,35.66100285]
["bitfinex","SOLUSD",1753214580854,0.2,199.03,199.02,12.82100285]
["bitfinex","SOLUSD",1753214581028,0.2,199.03,199.02,36.17100285]
["bitfinex","SOLUSD",1753214581231,5.91450681,199.03,198.95,11.68446642]
["bitfinex","SOLUSD",1753214581538,0.14216157,198.96,198.9,8.47548115]
["bitfinex","SOLUSD",1753214581740,0.14216157,198.94,198.91,22.82]
["bitfinex","SOLUSD",1753214581940,0.14216157,198.94,198.92,8.47548115]
["bitfinex","SOLUSD",1753214582179,0.14216157,198.94,198.93,8.47548115]
["bitfinex","SOLUSD",1753214582325,0.14216157,198.99,198.93,8.47548115]
["bitfinex","SOLUSD",1753214582524,0.14216157,198.99,198.97,8.47548115]
["bitfinex","SOLUSD",1753214582748,0.2,199.03,198.98,31.27548115]
["bitfinex","SOLUSD",1753214582949,0.34216157,199.03,199.0,8.47548115]
["bitfinex","SOLUSD",1753214583129,0.34216157,199.03,199.01,22.8]
["bitfinex","SOLUSD",1753214583326,6.05657737,199.03,199.01,22.8]
["bitfinex","SOLUSD",1753214583552,0.14216157,199.01,199.0,22.82]
["bitfinex","SOLUSD",1753214583766,0.14216157,199.01,198.97,8.47548115]
["bitfinex","SOLUSD",1753214584052,0.83216157,199.0,198.99,22.8]
["bitfinex","SOLUSD",1753214584630,0.14216157,199.0,198.99,22.8]
["bitfinex","SOLUSD",1753214584831,0.14216157,199.0,198.98,8.47548115]
["bitfinex","SOLUSD",1753214585030,0.14216157,199.0,198.98,22.8]
["bitfinex","SOLUSD",1753214585258,5.16742395,199.0,198.98,22.8]
["bitfinex","SOLUSD",1753214585457,0.89,199.03,198.99,8.47548115]
["bitfinex","SOLUSD",1753214585635,0.89,199.03,199.02,8.47548115]
["bitfinex","SOLUSD",1753214585636,0.2,199.03,199.02,8.47548115]
["bitfinex","SOLUSD",1753214587461,0.2,199.03,199.02,8.98548115]
["bitfinex","SOLUSD",1753214587645,0.06,199.07,199.06,26.0]
["bitfinex","SOLUSD",1753214587837,0.06,199.11,199.06,57.75784224]
["bitfinex","SOLUSD",1753214588034,0.06,199.11,199.1,8.47548115]
["bitfinex","SOLUSD",1753214588650,0.06,199.11,199.1,14.25034302]
["bitfinex","SOLUSD",1753214588943,0.06,199.11,199.1,20.34964302]
["bitfinex","SOLUSD",1753214589464,0.06,199.11,199.1,24.64863822]
["bitfinex","SOLUSD",1753214590460,0.06,199.11,199.1,41.43332219]
["bitfinex","SOLUSD",1753214591154,0.06,199.11,199.1,46.92637805]
["bitfinex","SOLUSD",1753214591338,0.06,199.11,199.1,64.21332219]
["bitfinex","SOLUSD",1753214591534,0.03733669,199.15,199.1,64.21332219]
["bitfinex","SOLUSD",1753214591776,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214592063,0.03733669,199.15,199.14,35.55447635]
["bitfinex","SOLUSD",1753214592267,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214592443,0.03733669,199.15,199.14,35.55447635]
["bitfinex","SOLUSD",1753214593564,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214593765,0.03733669,199.15,199.14,35.55447635]
["bitfinex","SOLUSD",1753214594082,0.72733669,199.15,199.14,22.78]
["bitfinex","SOLUSD",1753214594235,0.14216157,199.14,199.1,12.77447635]
["bitfinex","SOLUSD",1753214594438,0.83216157,199.14,199.11,35.55447635]
["bitfinex","SOLUSD",1753214594668,5.85395078,199.14,199.06,1.6092]
["bitfinex","SOLUSD",1753214594855,0.69,199.13,199.08,12.77447635]
["bitfinex","SOLUSD",1753214595041,0.14216157,199.13,199.04,0.25]
["bitfinex","SOLUSD",1753214595240,0.14216157,199.13,199.11,12.77447635]
["bitfinex","SOLUSD",1753214595462,0.14216157,199.13,199.12,22.78]
["bitfinex","SOLUSD",1753214595849,0.14216157,199.13,199.12,35.55447635]
["bitfinex","SOLUSD",1753214596370,0.03733669,199.15,199.12,35.55447635]
["bitfinex","SOLUSD",1753214596545,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214597881,0.14216157,199.14,199.08,26.0]
["bitfinex","SOLUSD",1753214598194,0.14216157,199.12,199.1,12.77447635]
["bitfinex","SOLUSD",1753214598468,0.14216157,199.13,199.11,12.77447635]
["bitfinex","SOLUSD",1753214598647,0.14216157,199.13,199.09,22.78]
["bitfinex","SOLUSD",1753214598848,0.14216157,199.13,199.12,12.77447635]
["bitfinex","SOLUSD",1753214599463,0.03733669,199.15,199.12,12.77447635]
["bitfinex","SOLUSD",1753214599668,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214599857,0.03733669,199.15,199.14,22.78]
["bitfinex","SOLUSD",1753214600065,5.87083895,199.15,199.12,12.77447635]
["bitfinex","SOLUSD",1753214600287,0.14216157,199.14,199.13,35.53447635]
["bitfinex","SOLUSD",1753214600581,0.81216157,199.14,199.13,22.76]
["bitfinex","SOLUSD",1753214600870,0.81216157,199.14,199.13,35.53447635]
["bitfinex","SOLUSD",1753214601086,0.03733669,199.15,199.13,35.53447635]
["bitfinex","SOLUSD",1753214601276,0.03733669,199.15,199.14,12.77447635]
["bitfinex","SOLUSD",1753214601441,0.03733669,199.15,199.13,35.53447635]
["bitfinex","SOLUSD",1753214601645,0.03733669,199.15,199.11,12.77447635]
["bitfinex","SOLUSD",1753214601879,0.03733669,199.15,199.12,22.76]
["bitfinex","SOLUSD",1753214601880,0.14216157,199.13,199.12,22.76]
["bitfinex","SOLUSD",1753214602771,0.14216157,199.13,199.04,5.27406771]
["bitfinex","SOLUSD",1753214602772,0.81216157,199.13,199.04,5.27406771]
["bitfinex","SOLUSD",1753214602977,0.81216157,199.13,199.09,12.77447635]
["bitfinex","SOLUSD",1753214603176,0.14216157,199.11,199.1,22.76]
["bitfinex","SOLUSD",1753214603354,5.83451102,199.11,199.1,22.76]
["bitfinex","SOLUSD",1753214603551,5.83451102,199.11,199.07,12.77447635]
["bitfinex","SOLUSD",1753214603766,0.14216157,199.09,199.08,22.76]
["bitfinex","SOLUSD",1753214603955,0.14216157,199.09,199.08,35.53447635]
["bitfinex","SOLUSD",1753214605678,5.16501555,199.09,199.08,22.76]
["bitfinex","SOLUSD",1753214606051,5.16478389,199.1,199.08,22.76]
["bitfinex","SOLUSD",1753214606572,0.14216157,199.1,199.08,22.76]
["bitfinex","SOLUSD",1753214606765,5.83486516,199.1,199.08,22.76]
["bitfinex","SOLUSD",1753214607158,5.83486516,199.1,199.02,31.27456979]
["bitfinex","SOLUSD",1753214607159,0.14216157,199.08,199.02,26.0]
["bitfinex","SOLUSD",1753214607499,0.14216157,199.08,199.05,12.77447635]
["bitfinex","SOLUSD",1753214607976,0.81216157,199.08,199.06,22.76]
["bitfinex","SOLUSD",1753214608380,0.81216157,199.08,199.06,12.77447635]
["bitfinex","SOLUSD",1753214608691,0.14216157,199.06,199.05,22.76]
["bitfinex","SOLUSD",1753214608882,5.83577254,199.06,199.05,22.76]
["bitfinex","SOLUSD",1753214609595,5.83577254,199.06,199.03,12.77447635]
["bitfinex","SOLUSD",1753214609776,5.83577254,199.06,199.04,22.76]
["bitfinex","SOLUSD",1753214610186,0.67,199.11,199.05,12.77447635]
["bitfinex","SOLUSD",1753214610490,0.14216157,199.1,199.08,12.77447635]
["bitfinex","SOLUSD",1753214610787,0.14216157,199.11,199.08,12.77447635]
["bitfinex","SOLUSD",1753214611192,5.16463635,199.11,199.08,8.47387332]
["bitfinex","SOLUSD",1753214611564,5.83463635,199.11,199.08,8.47387332]
["bitfinex","SOLUSD",1753214612097,5.83463635,199.11,199.04,23.01]
["bitfinex","SOLUSD",1753214612098,0.67,199.1,199.05,8.47387332]
["bitfinex","SOLUSD",1753214612290,0.14216157,199.08,199.06,8.47387332]
["bitfinex","SOLUSD",1753214612845,0.81216157,199.08,199.06,8.47387332]
["bitfinex","SOLUSD",1753214613198,0.14216157,199.1,199.06,8.47387332]
["bitfinex","SOLUSD",1753214613382,0.67,199.09,199.06,8.47387332]
["bitfinex","SOLUSD",1753214613687,0.14216157,199.07,199.0,6.4151]
["bitfinex","SOLUSD",1753214613882,0.14216157,199.05,199.02,8.47387332]
["bitfinex","SOLUSD",1753214614100,0.81216157,199.05,199.02,31.23387332]
["bitfinex","SOLUSD",1753214614306,0.14216157,199.03,198.99,8.47387332]
["bitfinex","SOLUSD",1753214614619,0.14216157,199.01,198.98,22.76]
["bitfinex","SOLUSD",1753214614801,0.14216157,198.99,198.98,22.76]
["bitfinex","SOLUSD",1753214615192,5.16753972,198.99,198.98,22.76]
["bitfinex","SOLUSD",1753214615596,5.83753972,198.99,198.95,8.47387332]
["bitfinex","SOLUSD",1753214615796,0.14216157,198.97,198.93,8.47387332]
["bitfinex","SOLUSD",1753214615993,0.14216157,198.95,198.93,22.76]
["bitfinex","SOLUSD",1753214616329,0.81216157,198.94,198.93,22.76]
["bitfinex","SOLUSD",1753214616987,0.14216157,198.93,198.91,0.03]
["bitfinex","SOLUSD",1753214617333,0.81216157,198.93,198.91,22.79]
["bitfinex","SOLUSD",1753214617521,0.81216157,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753214618625,26.0,199.0,198.91,0.03]
["bitfinex","SOLUSD",1753214618626,0.67,198.96,198.91,8.50387332]
["bitfinex","SOLUSD",1753214618920,0.67,198.99,198.95,8.47387332]
["bitfinex","SOLUSD",1753214619216,0.67,198.98,198.95,8.47387332]
["bitfinex","SOLUSD",1753214619523,0.14216157,198.96,198.94,0.03]
["bitfinex","SOLUSD",1753214619729,25.40071886,198.96,198.94,0.03]
["bitfinex","SOLUSD",1753214619939,26.07071886,198.95,198.94,0.03]
["bitfinex","SOLUSD",1753214620798,42.78468397,198.92,198.91,0.03]
["bitfinex","SOLUSD",1753214621008,0.14216157,198.9,198.87,0.03]
["bitfinex","SOLUSD",1753214621221,0.14216157,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753214621404,0.81216157,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753214622628,0.14216157,198.88,198.87,0.03]
["bitfinex","SOLUSD",1753214622935,26.0,198.94,198.87,8.78387332]
["bitfinex","SOLUSD",1753214623107,0.67,198.96,198.93,8.47387332]
["bitfinex","SOLUSD",1753214623427,0.67,198.99,198.94,8.47387332]
["bitfinex","SOLUSD",1753214623600,8.47387332,198.97,198.91,8.47387332]
["bitfinex","SOLUSD",1753214623804,0.14216157,198.96,198.91,8.47387332]
["bitfinex","SOLUSD",1753214624120,0.81216157,198.96,198.92,8.47387332]
["bitfinex","SOLUSD",1753214624437,0.14216157,198.96,198.9,22.78]
["bitfinex","SOLUSD",1753214624730,0.14216157,198.94,198.91,8.47387332]
["bitfinex","SOLUSD",1753214625103,0.14216157,198.94,198.92,8.47387332]
["bitfinex","SOLUSD",1753214625702,0.14216157,198.94,198.93,8.47387332]
["bitfinex","SOLUSD",1753214626328,0.14216157,198.94,198.9,5.02760668]
["bitfinex","SOLUSD",1753214626631,26.0,198.99,198.93,8.47387332]
["bitfinex","SOLUSD",1753214626934,16.78468397,199.02,198.98,8.47387332]
["bitfinex","SOLUSD",1753214627230,0.14216157,199.01,198.98,8.47387332]
["bitfinex","SOLUSD",1753214627639,5.69419074,199.04,198.99,8.47387332]
["bitfinex","SOLUSD",1753214627939,0.14216157,199.02,198.99,8.47387332]
["bitfinex","SOLUSD",1753214628136,0.14216157,199.02,198.97,5.02579438]
["bitfinex","SOLUSD",1753214628137,0.14216157,199.02,198.98,8.47387332]
["bitfinex","SOLUSD",1753214628314,0.71,199.01,198.96,31.25387332]
["bitfinex","SOLUSD",1753214628627,0.71,199.0,198.96,31.25387332]
["bitfinex","SOLUSD",1753214628795,0.14216157,198.99,198.97,8.47387332]
["bitfinex","SOLUSD",1753214629209,0.14216157,198.99,198.98,8.47387332]
["bitfinex","SOLUSD",1753214629407,5.73376746,199.06,198.98,8.47387332]
["bitfinex","SOLUSD",1753214629639,16.78468397,199.05,199.02,8.47387332]
["bitfinex","SOLUSD",1753214629839,26.0,199.06,199.02,8.47387332]
["bitfinex","SOLUSD",1753214630013,0.14216157,199.06,199.02,8.47387332]
["bitfinex","SOLUSD",1753214630212,0.85216157,199.06,199.03,8.47387332]
["bitfinex","SOLUSD",1753214630429,16.78468397,199.09,199.03,8.47387332]
["bitfinex","SOLUSD",1753214630743,16.78468397,199.09,199.03,31.25387332]
["bitfinex","SOLUSD",1753214631233,5.7326017,199.1,199.05,8.47387332]
["bitfinex","SOLUSD",1753214631402,0.71,199.09,199.05,8.47387332]
["bitfinex","SOLUSD",1753214631604,5.7073537,199.16,199.08,8.47387332]
["bitfinex","SOLUSD",1753214631605,0.71,199.13,199.08,8.47387332]
["bitfinex","SOLUSD",1753214631806,0.71,199.12,199.07,8.47387332]
["bitfinex","SOLUSD",1753214632009,0.14216157,199.1,199.07,22.76]
["bitfinex","SOLUSD",1753214632202,0.71,199.09,199.07,22.76]
["bitfinex","SOLUSD",1753214632609,0.14216157,199.07,199.01,8.47387332]
["bitfinex","SOLUSD",1753214632898,8.61603489,199.07,199.0,31.23387332]
["bitfinex","SOLUSD",1753214633031,0.14216157,199.07,199.02,8.47387332]
["bitfinex","SOLUSD",1753214633214,5.1656322,199.07,199.02,8.47387332]
["bitfinex","SOLUSD",1753214633423,0.71,199.06,199.01,8.47387332]
["bitfinex","SOLUSD",1753214633614,13.63950552,199.07,199.01,8.47387332]
["bitfinex","SOLUSD",1753214633930,8.61603489,199.04,198.98,22.76]
["bitfinex","SOLUSD",1753214634138,0.71,199.03,198.98,31.23387332]
["bitfinex","SOLUSD",1753214634350,0.14216157,199.02,198.97,8.47387332]
["bitfinex","SOLUSD",1753214634640,0.71,199.01,198.98,22.76]
["bitfinex","SOLUSD",1753214634840,0.14216157,198.99,198.98,22.76]
["bitfinex","SOLUSD",1753214635643,0.14216157,198.99,198.97,22.76]
["bitfinex","SOLUSD",1753214635822,0.85216157,198.99,198.95,8.47387332]
["bitfinex","SOLUSD",1753214636026,0.85216157,198.99,198.96,31.23387332]
["bitfinex","SOLUSD",1753214636531,0.14216157,198.99,198.96,31.23387332]
["bitfinex","SOLUSD",1753214636940,0.14216157,198.98,198.96,31.23387332]
["bitfinex","SOLUSD",1753214638336,0.14216157,198.98,198.97,8.47387332]
["bitfinex","SOLUSD",1753214639557,0.14216157,199.0,198.97,8.47387332]
["bitfinex","SOLUSD",1753214639857,0.14216157,199.0,198.96,27.78603167]
["bitfinex","SOLUSD",1753214639858,0.14216157,199.0,198.98,8.47387332]
["bitfinex","SOLUSD",1753214640224,0.71,199.08,198.99,8.75387332]
["bitfinex","SOLUSD",1753214640437,16.78468397,199.1,199.07,8.47387332]
["bitfinex","SOLUSD",1753214640767,5.73159284,199.14,199.09,8.47387332]
["bitfinex","SOLUSD",1753214641141,0.71,199.13,199.08,22.76]
["bitfinex","SOLUSD",1753214641457,0.71,199.13,199.08,31.23387332]
["bitfinex","SOLUSD",1753214641762,5.02234945,199.11,199.08,31.23387332]
["bitfinex","SOLUSD",1753214642261,0.71,199.1,199.08,22.76]
["bitfinex","SOLUSD",1753214642769,5.02234945,199.11,198.96,1.5358]
["bitfinex","SOLUSD",1753214642770,0.14216157,199.05,198.96,1.5358]
["bitfinex","SOLUSD",1753214642962,0.14216157,199.03,198.99,8.47387332]
["bitfinex","SOLUSD",1753214643261,0.14216157,199.03,199.01,8.47387332]
["bitfinex","SOLUSD",1753214644238,0.14216157,199.03,198.98,5.0255773]
["bitfinex","SOLUSD",1753214644239,0.14216157,199.07,199.02,8.47387332]
["bitfinex","SOLUSD",1753214644473,0.14216157,199.07,199.04,8.47387332]
["bitfinex","SOLUSD",1753214645079,0.14216157,199.05,199.03,22.76]
["bitfinex","SOLUSD",1753214645390,0.14216157,199.05,199.03,31.23387332]
["bitfinex","SOLUSD",1753214645871,0.14216157,199.05,199.03,22.76]
["bitfinex","SOLUSD",1753214647371,5.02368761,199.06,199.03,22.76]
["bitfinex","SOLUSD",1753214647372,0.14216157,199.06,199.04,8.47387332]
["bitfinex","SOLUSD",1753214647674,0.14216157,199.04,199.0,31.23387332]
["bitfinex","SOLUSD",1753214647867,0.85216157,199.04,199.0,31.23387332]
["bitfinex","SOLUSD",1753214648349,0.85216157,199.04,198.96,6.56168747]
["bitfinex","SOLUSD",1753214648350,0.14216157,199.02,198.96,1.5358]
["bitfinex","SOLUSD",1753214648547,0.14216157,199.02,198.99,8.47387332]
["bitfinex","SOLUSD",1753214648755,0.14216157,199.06,199.01,8.47387332]
["bitfinex","SOLUSD",1753214648961,0.14216157,199.06,199.04,8.47387332]
["bitfinex","SOLUSD",1753214649875,0.14216157,199.06,199.03,31.21387332]
["bitfinex","SOLUSD",1753214650570,0.14216157,199.06,199.04,8.47387332]
["bitfinex","SOLUSD",1753214651378,0.06,199.07,199.05,8.47387332]
["bitfinex","SOLUSD",1753214651552,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214651786,0.14216157,199.05,198.99,31.02537815]
["bitfinex","SOLUSD",1753214652107,0.14216157,199.05,199.04,8.47387332]
["bitfinex","SOLUSD",1753214653712,0.06,199.07,199.04,8.47387332]
["bitfinex","SOLUSD",1753214653869,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214654067,0.06,199.07,199.01,5.30487312]
["bitfinex","SOLUSD",1753214654269,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214656205,0.06,199.07,199.06,31.21387332]
["bitfinex","SOLUSD",1753214657177,0.06,199.07,199.06,36.23748429]
["bitfinex","SOLUSD",1753214657580,0.06,199.07,199.02,26.0]
["bitfinex","SOLUSD",1753214657908,0.06,199.07,199.05,8.47387332]
["bitfinex","SOLUSD",1753214658196,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214658372,0.06,199.07,199.06,22.74]
["bitfinex","SOLUSD",1753214658790,0.06,199.07,199.06,31.21387332]
["bitfinex","SOLUSD",1753214659089,0.06,199.07,199.06,22.74]
["bitfinex","SOLUSD",1753214661895,0.75,199.07,199.06,22.74]
["bitfinex","SOLUSD",1753214663279,0.06,199.07,199.06,22.74]
["bitfinex","SOLUSD",1753214664382,0.06,199.07,199.06,31.21387332]
["bitfinex","SOLUSD",1753214664600,0.20216157,199.07,198.99,26.0]
["bitfinex","SOLUSD",1753214664779,0.89216157,199.07,199.01,8.47387332]
["bitfinex","SOLUSD",1753214665082,0.89216157,199.07,199.02,8.47387332]
["bitfinex","SOLUSD",1753214665282,0.69,199.06,199.02,8.47387332]
["bitfinex","SOLUSD",1753214665484,0.20216157,199.07,198.98,0.28]
["bitfinex","SOLUSD",1753214665709,0.14216157,199.04,199.02,8.47387332]
["bitfinex","SOLUSD",1753214666908,0.06,199.07,199.03,8.47387332]
["bitfinex","SOLUSD",1753214667217,0.06,199.07,199.04,31.19387332]
["bitfinex","SOLUSD",1753214667416,0.06,199.07,199.05,8.47387332]
["bitfinex","SOLUSD",1753214667588,0.06,199.07,199.04,31.19387332]
["bitfinex","SOLUSD",1753214668083,0.06,199.07,199.05,8.47387332]
["bitfinex","SOLUSD",1753214668484,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214669424,0.06,199.07,199.05,8.47387332]
["bitfinex","SOLUSD",1753214669995,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214670521,0.06,199.07,199.06,13.49748429]
["bitfinex","SOLUSD",1753214670706,0.06,199.07,199.06,8.47387332]
["bitfinex","SOLUSD",1753214671017,0.06,199.07,199.06,13.77748429]
["bitfinex","SOLUSD",1753214671514,0.06,199.07,199.06,19.84008429]
["bitfinex","SOLUSD",1753214672090,0.06,199.07,199.06,28.31395761]
["bitfinex","SOLUSD",1753214672381,0.06,199.11,199.06,45.09864158]
["bitfinex","SOLUSD",1753214672583,0.06,199.11,199.1,13.49647502]
["bitfinex","SOLUSD",1753214672818,0.06,199.11,199.1,36.71873519]
["bitfinex","SOLUSD",1753214673012,0.06,199.11,199.1,36.99873519]
["bitfinex","SOLUSD",1753214673317,0.03733669,199.15,199.1,66.33992342]
["bitfinex","SOLUSD",1753214673513,0.03733669,199.15,199.14,8.47387332]
["bitfinex","SOLUSD",1753214673818,0.03733669,199.15,199.14,31.6960326]
["bitfinex","SOLUSD",1753214673986,0.03733669,199.15,199.14,31.9760326]
["bitfinex","SOLUSD",1753214674181,0.06,199.17,199.14,38.4651326]
["bitfinex","SOLUSD",1753214674398,0.06,199.17,199.16,8.47387332]
["bitfinex","SOLUSD",1753214674622,0.06,199.17,199.16,13.99707074]
["bitfinex","SOLUSD",1753214674929,0.06,199.17,199.16,14.27707074]
["bitfinex","SOLUSD",1753214675085,0.06,199.17,199.16,36.99707074]
["bitfinex","SOLUSD",1753214675883,0.06,199.17,199.16,31.06175471]
["bitfinex","SOLUSD",1753214676106,0.06,199.17,199.16,53.76175471]
["bitfinex","SOLUSD",1753214676613,0.06,199.18,199.16,53.76175471]
["bitfinex","SOLUSD",1753214676815,0.06,199.18,199.17,34.75387332]
["bitfinex","SOLUSD",1753214677224,0.06,199.18,199.17,51.53855729]
["bitfinex","SOLUSD",1753214677903,0.06,199.22,199.17,60.01243061]
["bitfinex","SOLUSD",1753214678103,0.06,199.22,199.2,16.94774664]
["bitfinex","SOLUSD",1753214678299,0.06,199.22,199.2,39.64774664]
["bitfinex","SOLUSD",1753214678490,0.06,199.22,199.2,39.92774664]
["bitfinex","SOLUSD",1753214678688,0.1,199.23,199.22,42.78468397]
["bitfinex","SOLUSD",1753214679000,0.1,199.23,199.22,51.76051492]
["bitfinex","SOLUSD",1753214679193,0.1,199.23,199.22,52.04051492]
["bitfinex","SOLUSD",1753214679620,0.1,199.23,199.22,35.25583095]
["bitfinex","SOLUSD",1753214679991,0.1,199.23,199.22,57.95583095]
["bitfinex","SOLUSD",1753214680615,0.1,199.23,199.22,62.97540729]
["bitfinex","SOLUSD",1753214680797,0.1,199.23,199.22,26.78195763]
["bitfinex","SOLUSD",1753214680999,0.1,199.23,199.22,31.17387332]
["bitfinex","SOLUSD",1753214682126,0.1,199.23,199.22,31.45387332]
["bitfinex","SOLUSD",1753214682427,0.1,199.23,199.22,8.47387332]
["bitfinex","SOLUSD",1753214682723,0.1,199.23,199.22,36.45344966]
["bitfinex","SOLUSD",1753214684894,0.1,199.23,199.22,8.47387332]
["bitfinex","SOLUSD",1753214685128,0.1,199.23,199.22,31.15387332]
["bitfinex","SOLUSD",1753214686012,0.1,199.23,199.22,22.68]
["bitfinex","SOLUSD",1753214686202,0.1,199.23,199.22,31.15387332]
["bitfinex","SOLUSD",1753214686708,0.1,199.23,199.22,8.47387332]
["bitfinex","SOLUSD",1753214686905,0.1,199.23,199.22,31.15387332]
["bitfinex","SOLUSD",1753214687110,0.1,199.23,199.22,8.47387332]
["bitfinex","SOLUSD",1753214687307,0.1,199.23,199.22,22.68]
["bitfinex","SOLUSD",1753214688035,0.1,199.23,199.22,13.77344966]
["bitfinex","SOLUSD",1753214688236,0.1,199.23,199.22,36.45344966]
["bitfinex","SOLUSD",1753214688731,0.06,199.25,199.24,26.0]
["bitfinex","SOLUSD",1753214688943,0.06,199.25,199.24,62.67485303]
["bitfinex","SOLUSD",1753214689093,0.06,199.25,199.24,62.95485303]
["bitfinex","SOLUSD",1753214689318,0.1,199.27,199.25,16.78468397]
["bitfinex","SOLUSD",1753214689518,0.06,199.29,199.28,26.0]
["bitfinex","SOLUSD",1753214689740,0.06,199.29,199.28,57.13387332]
["bitfinex","SOLUSD",1753214690044,0.06,199.29,199.28,34.65387332]
["bitfinex","SOLUSD",1753214690239,0.06,199.29,199.28,57.13387332]
["bitfinex","SOLUSD",1753214690751,0.06,199.29,199.28,8.47387332]
["bitfinex","SOLUSD",1753214690920,0.06,199.29,199.28,31.13387332]
["bitfinex","SOLUSD",1753214691846,0.78,199.29,199.28,31.13387332]
["bitfinex","SOLUSD",1753214692027,0.06,199.29,199.28,31.13387332]
["bitfinex","SOLUSD",1753214692229,0.06,199.29,199.28,36.65374485]
["bitfinex","SOLUSD",1753214692543,0.06,199.29,199.28,40.17374485]
["bitfinex","SOLUSD",1753214692851,0.06,199.29,199.28,62.83374485]
["bitfinex","SOLUSD",1753214694845,0.06,199.31,199.3,26.0]
["bitfinex","SOLUSD",1753214695031,0.1,199.33,199.32,49.46164196]
["bitfinex","SOLUSD",1753214695220,0.72,199.42,199.32,89.57109439]
["bitfinex","SOLUSD",1753214695543,0.82,199.43,199.41,8.47387332]
["bitfinex","SOLUSD",1753214695747,0.82,199.43,199.39,8.47387332]
["bitfinex","SOLUSD",1753214695924,0.82,199.43,199.34,6.648]
["bitfinex","SOLUSD",1753214695925,0.72,199.42,199.4,31.13387332]
["bitfinex","SOLUSD",1753214696125,0.72,199.41,199.4,22.66]
["bitfinex","SOLUSD",1753214696439,0.72,199.41,199.4,31.13387332]
["bitfinex","SOLUSD",1753214696625,0.1,199.43,199.4,31.13387332]
["bitfinex","SOLUSD",1753214696822,0.86216157,199.42,199.41,8.47387332]
["bitfinex","SOLUSD",1753214697020,0.14216157,199.41,199.4,22.66]
["bitfinex","SOLUSD",1753214697226,0.86216157,199.41,199.4,31.13387332]
["bitfinex","SOLUSD",1753214697842,0.14216157,199.41,199.4,31.13387332]
["bitfinex","SOLUSD",1753214698039,16.78468397,199.47,199.4,31.13387332]
["bitfinex","SOLUSD",1753214698040,26.0,199.48,199.41,7.6701]
["bitfinex","SOLUSD",1753214698430,7.62665088,199.62,199.51,6.3924]
["bitfinex","SOLUSD",1753214698536,7.62665088,199.62,199.55,26.0]
["bitfinex","SOLUSD",1753214698769,0.21324235,199.63,199.61,8.47387332]
["bitfinex","SOLUSD",1753214698929,0.21324235,199.63,199.62,24.16]
["bitfinex","SOLUSD",1753214699137,0.21324235,199.63,199.62,24.24]
["bitfinex","SOLUSD",1753214699355,0.72,199.68,199.62,32.71387332]
["bitfinex","SOLUSD",1753214699552,0.72,199.68,199.62,24.24]
["bitfinex","SOLUSD",1753214699925,0.72,199.68,199.62,32.71387332]
["bitfinex","SOLUSD",1753214700125,0.72,199.68,199.64,8.47387332]
["bitfinex","SOLUSD",1753214700495,0.72,199.68,199.62,24.24]
["bitfinex","SOLUSD",1753214700751,0.72,199.68,199.66,8.47387332]
["bitfinex","SOLUSD",1753214700921,0.72,199.68,199.56,8.47387332]
["bitfinex","SOLUSD",1753214700922,0.72,199.68,199.57,5.0106213]
["bitfinex","SOLUSD",1753214701124,26.0,199.65,199.58,24.54]
["bitfinex","SOLUSD",1753214701349,0.72,199.64,199.54,5.51256792]
["bitfinex","SOLUSD",1753214701525,0.72,199.64,199.55,16.78468397]
["bitfinex","SOLUSD",1753214701737,0.72,199.64,199.58,8.47387332]
["bitfinex","SOLUSD",1753214701928,0.72,199.64,199.61,8.47387332]
["bitfinex","SOLUSD",1753214701929,26.0,199.63,199.61,8.47387332]
["bitfinex","SOLUSD",1753214702123,0.72,199.62,199.59,24.52]
["bitfinex","SOLUSD",1753214702456,0.72,199.62,199.51,5.01216475]
["bitfinex","SOLUSD",1753214702457,26.72,199.62,199.51,5.01216475]
["bitfinex","SOLUSD",1753214702645,0.72,199.61,199.6,8.47387332]
["bitfinex","SOLUSD",1753214702951,8.47387332,199.67,199.58,24.52]
["bitfinex","SOLUSD",1753214703156,16.78468397,199.69,199.6,9.19387332]
["bitfinex","SOLUSD",1753214703329,8.47387332,199.67,199.59,24.5]
["bitfinex","SOLUSD",1753214703654,0.14216157,199.64,199.6,3.64814644]
["bitfinex","SOLUSD",1753214703961,9.19387332,199.63,199.61,3.64814644]
["bitfinex","SOLUSD",1753214704140,26.0,199.66,199.62,3.64814644]
["bitfinex","SOLUSD",1753214704340,26.0,199.68,199.63,3.64814644]
["bitfinex","SOLUSD",1753214704544,23.99901464,199.72,199.64,2.92814644]
["bitfinex","SOLUSD",1753214704851,0.14216157,199.7,199.59,24.46]
["bitfinex","SOLUSD",1753214705036,5.00826363,199.67,199.59,24.46]
["bitfinex","SOLUSD",1753214705348,0.14216157,199.64,199.59,24.46]
["bitfinex","SOLUSD",1753214705553,5.00826363,199.67,199.62,8.47387332]
["bitfinex","SOLUSD",1753214705755,0.72,199.66,199.59,24.46]
["bitfinex","SOLUSD",1753214706057,8.47387332,199.63,199.59,24.46]
["bitfinex","SOLUSD",1753214706239,8.47387332,199.61,199.54,0.03]
["bitfinex","SOLUSD",1753214706447,0.14216157,199.59,199.54,0.03]
["bitfinex","SOLUSD",1753214706643,0.86216157,199.58,199.54,0.03]
["bitfinex","SOLUSD",1753214706828,0.14216157,199.62,199.57,8.47387332]
["bitfinex","SOLUSD",1753214707163,0.72,199.63,199.59,8.47387332]
["bitfinex","SOLUSD",1753214707327,0.72,199.63,199.58,8.47387332]
["bitfinex","SOLUSD",1753214707523,0.72,199.67,199.62,8.47387332]
["bitfinex","SOLUSD",1753214707763,5.00650846,199.74,199.66,8.47387332]
["bitfinex","SOLUSD",1753214707972,6.3137,199.77,199.71,8.47387332]
["bitfinex","SOLUSD",1753214707973,0.06,199.77,199.71,8.47387332]
["bitfinex","SOLUSD",1753214708253,0.06,199.77,199.73,8.47387332]
["bitfinex","SOLUSD",1753214708428,0.06,199.77,199.73,24.36]
["bitfinex","SOLUSD",1753214708766,0.78,199.77,199.73,32.83387332]
["bitfinex","SOLUSD",1753214708958,0.06,199.77,199.73,24.36]
["bitfinex","SOLUSD",1753214709256,0.06,199.77,199.75,8.47387332]
["bitfinex","SOLUSD",1753214709559,0.72,199.76,199.66,28.99515615]
["bitfinex","SOLUSD",1753214709724,8.47387332,199.75,199.66,3.71515615]
["bitfinex","SOLUSD",1753214709922,0.14216157,199.75,199.68,8.47387332]
["bitfinex","SOLUSD",1753214710221,0.14216157,199.75,199.7,8.47387332]
["bitfinex","SOLUSD",1753214710426,0.06,199.77,199.74,8.47387332]
["bitfinex","SOLUSD",1753214710627,0.06,199.77,199.76,8.47387332]
["bitfinex","SOLUSD",1753214712337,0.06,199.77,199.76,9.19387332]
["bitfinex","SOLUSD",1753214713158,0.06,199.77,199.76,18.91998338]
["bitfinex","SOLUSD",1753214713462,0.06,199.77,199.76,43.15998338]
["bitfinex","SOLUSD",1753214714642,0.06,199.77,199.76,25.46060072]
["bitfinex","SOLUSD",1753214714835,0.06,199.77,199.76,43.11998338]
["bitfinex","SOLUSD",1753214715759,0.06,199.77,199.76,56.38660792]
["bitfinex","SOLUSD",1753214715937,0.06,199.77,199.76,69.07998338]
["bitfinex","SOLUSD",1753214716268,0.06,199.77,199.76,44.91998338]
["bitfinex","SOLUSD",1753214716442,0.06,199.77,199.76,64.07397618]
["bitfinex","SOLUSD",1753214716632,0.06,199.77,199.76,51.38060072]
["bitfinex","SOLUSD",1753214716831,0.06,199.77,199.76,69.07998338]
["bitfinex","SOLUSD",1753214717247,0.06,199.77,199.76,62.83337546]
["bitfinex","SOLUSD",1753214717864,0.06,199.77,199.76,50.12]
["bitfinex","SOLUSD",1753214718155,0.75,199.77,199.76,24.12]
["bitfinex","SOLUSD",1753214718342,0.06,199.77,199.76,24.12]
["bitfinex","SOLUSD",1753214719639,0.06,199.77,199.74,12.69337546]
["bitfinex","SOLUSD",1753214719835,0.06,199.77,199.76,12.69337546]
["bitfinex","SOLUSD",1753214720039,0.06,199.77,199.76,36.75337546]
["bitfinex","SOLUSD",1753214720656,0.06,199.77,199.76,24.06]
["bitfinex","SOLUSD",1753214722030,0.06,199.77,199.76,24.02]
["bitfinex","SOLUSD",1753214723436,0.06,199.77,199.72,12.69337546]
["bitfinex","SOLUSD",1753214723754,0.69,199.76,199.71,26.0]
["bitfinex","SOLUSD",1753214724054,0.06,199.77,199.71,26.0]
["bitfinex","SOLUSD",1753214724055,0.69,199.75,199.72,24.0]
["bitfinex","SOLUSD",1753214724559,0.06,199.77,199.72,36.69337546]
["bitfinex","SOLUSD",1753214725062,0.06,199.77,199.73,12.69337546]
["bitfinex","SOLUSD",1753214725640,0.06,199.77,199.74,12.69337546]
["bitfinex","SOLUSD",1753214725849,0.06,199.77,199.73,12.69337546]
["bitfinex","SOLUSD",1753214726362,0.75,199.77,199.72,36.69337546]
["bitfinex","SOLUSD",1753214726757,0.83216157,199.76,199.73,23.92]
["bitfinex","SOLUSD",1753214727154,0.06,199.77,199.73,36.61337546]
["bitfinex","SOLUSD",1753214727364,0.06,199.77,199.73,23.92]
["bitfinex","SOLUSD",1753214727567,0.75,199.77,199.73,23.92]
["bitfinex","SOLUSD",1753214728466,0.75,199.77,199.74,12.69337546]
["bitfinex","SOLUSD",1753214728467,0.06,199.77,199.74,12.69337546]
["bitfinex","SOLUSD",1753214728679,0.06,199.77,199.73,41.62002294]
["bitfinex","SOLUSD",1753214729467,0.06,199.77,199.73,28.92664748]
["bitfinex","SOLUSD",1753214729974,0.06,199.77,199.74,0.69]
["bitfinex","SOLUSD",1753214730267,0.06,199.77,199.75,24.55]
["bitfinex","SOLUSD",1753214730781,0.06,199.77,199.75,26.0]
["bitfinex","SOLUSD",1753214731072,0.06,199.77,199.76,23.86]
["bitfinex","SOLUSD",1753214732453,0.06,199.77,199.76,24.55]
["bitfinex","SOLUSD",1753214732649,0.06,199.77,199.76,37.24337546]
["bitfinex","SOLUSD",1753214733076,0.06,199.77,199.76,45.64647546]
["bitfinex","SOLUSD",1753214733280,0.06,199.77,199.76,49.9]
["bitfinex","SOLUSD",1753214734452,0.06,199.77,199.76,58.31435815]
["bitfinex","SOLUSD",1753214734664,0.06,199.77,199.76,59.00435815]
["bitfinex","SOLUSD",1753214734975,0.06,199.77,199.73,8.41435815]
["bitfinex","SOLUSD",1753214735144,0.75,199.77,199.76,23.88]
["bitfinex","SOLUSD",1753214735457,0.75,199.77,199.76,23.86]
["bitfinex","SOLUSD",1753214735781,0.06,199.77,199.76,23.86]
["bitfinex","SOLUSD",1753214735960,5.06575662,199.77,199.76,23.86]
["bitfinex","SOLUSD",1753214736165,5.06575662,199.77,199.73,8.41435815]
["bitfinex","SOLUSD",1753214736166,5.75575662,199.77,199.74,26.0]
["bitfinex","SOLUSD",1753214736364,9.24651972,199.76,199.7,8.41435815]
["bitfinex","SOLUSD",1753214736679,9.24651972,199.76,199.67,5.00802232]
["bitfinex","SOLUSD",1753214736680,0.14216157,199.74,199.71,23.88]
["bitfinex","SOLUSD",1753214736877,0.69,199.73,199.72,23.86]
["bitfinex","SOLUSD",1753214737352,0.14216157,199.74,199.72,23.86]
["bitfinex","SOLUSD",1753214737547,0.83216157,199.74,199.72,23.86]
["bitfinex","SOLUSD",1753214737747,0.14216157,199.74,199.72,23.86]
["bitfinex","SOLUSD",1753214737957,5.69681492,199.73,199.71,23.84]
["bitfinex","SOLUSD",1753214738183,0.69,199.73,199.71,23.84]
["bitfinex","SOLUSD",1753214738352,5.69679748,199.73,199.71,23.84]
["bitfinex","SOLUSD",1753214738548,5.69679748,199.73,199.66,14.10872967]
["bitfinex","SOLUSD",1753214738549,5.00679748,199.73,199.66,8.00362967]
["bitfinex","SOLUSD",1753214738871,0.69,199.72,199.68,8.41435815]
["bitfinex","SOLUSD",1753214739068,0.69,199.72,199.69,23.82]
["bitfinex","SOLUSD",1753214740273,5.69704338,199.72,199.69,23.82]
["bitfinex","SOLUSD",1753214740496,0.14216157,199.7,199.66,2.99515615]
["bitfinex","SOLUSD",1753214740773,8.55651972,199.67,199.66,2.99515615]
["bitfinex","SOLUSD",1753214740979,9.24651972,199.67,199.66,2.99515615]
["bitfinex","SOLUSD",1753214741552,14.25478335,199.67,199.66,2.99515615]
["bitfinex","SOLUSD",1753214742495,14.25478335,199.67,199.62,0.03]
["bitfinex","SOLUSD",1753214742496,0.14216157,199.66,199.62,0.03]
["bitfinex","SOLUSD",1753214742667,8.55651972,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753214743086,9.24651972,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753214743589,14.25578686,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753214746378,5.84142871,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753214746670,8.41435815,199.64,199.62,0.03]
["bitfinex","SOLUSD",1753214746901,0.69,199.65,199.62,0.03]
["bitfinex","SOLUSD",1753214747101,23.68,199.68,199.62,0.03]
["bitfinex","SOLUSD",1753214747266,9.10435815,199.69,199.63,8.41435815]
["bitfinex","SOLUSD",1753214747473,8.41435815,199.69,199.63,9.08435815]
["bitfinex","SOLUSD",1753214747677,8.41435815,199.69,199.62,0.03]
["bitfinex","SOLUSD",1753214747678,8.41435815,199.67,199.62,0.03]
["bitfinex","SOLUSD",1753214747866,5.72749718,199.71,199.64,8.41435815]
["bitfinex","SOLUSD",1753214748071,8.41435815,199.7,199.64,8.41435815]
["bitfinex","SOLUSD",1753214748292,0.14216157,199.69,199.64,8.41435815]
["bitfinex","SOLUSD",1753214748492,0.14216157,199.69,199.63,14.09355]
["bitfinex","SOLUSD",1753214748493,8.55651972,199.69,199.63,14.09355]
["bitfinex","SOLUSD",1753214749286,8.55651972,199.69,199.64,8.41435815]
["bitfinex","SOLUSD",1753214749493,9.27651972,199.69,199.64,8.41435815]
["bitfinex","SOLUSD",1753214749697,5.86995839,199.69,199.64,8.41435815]
["bitfinex","SOLUSD",1753214749884,14.28431654,199.69,199.64,8.41435815]
["bitfinex","SOLUSD",1753214750085,0.14216157,199.67,199.64,8.41435815]
["bitfinex","SOLUSD",1753214750699,0.14216157,199.67,199.63,5.00925581]
["bitfinex","SOLUSD",1753214750700,0.14216157,199.67,199.63,8.41435815]
["bitfinex","SOLUSD",1753214751077,8.55651972,199.65,199.62,0.03]
["bitfinex","SOLUSD",1753214751299,0.14216157,199.63,199.62,0.03]
["bitfinex","SOLUSD",1753214752075,0.86216157,199.67,199.62,0.03]
["bitfinex","SOLUSD",1753214752383,0.14216157,199.67,199.64,8.41435815]
["bitfinex","SOLUSD",1753214752597,8.55651972,199.71,199.62,5.03944653]
["bitfinex","SOLUSD",1753214752807,8.55651972,199.71,199.65,9.08435815]
["bitfinex","SOLUSD",1753214753113,0.72,199.76,199.68,8.41435815]
["bitfinex","SOLUSD",1753214753405,0.72,199.76,199.69,8.41435815]
["bitfinex","SOLUSD",1753214753597,8.41435815,199.74,199.69,8.41435815]
["bitfinex","SOLUSD",1753214753914,9.13435815,199.74,199.69,8.41435815]
["bitfinex","SOLUSD",1753214754203,0.14216157,199.72,199.68,8.41435815]
["bitfinex","SOLUSD",1753214754406,0.72,199.73,199.68,8.41435815]
["bitfinex","SOLUSD",1753214754598,0.14216157,199.73,199.68,9.08435815]
["bitfinex","SOLUSD",1753214754907,0.86216157,199.73,199.68,9.08435815]
["bitfinex","SOLUSD",1753214755206,0.14216157,199.73,199.68,14.0923405]
["bitfinex","SOLUSD",1753214755509,0.14216157,199.73,199.69,9.08435815]
["bitfinex","SOLUSD",1753214755909,0.14216157,199.73,199.69,8.41435815]
["bitfinex","SOLUSD",1753214756091,0.14216157,199.73,199.67,36.8825953]
["bitfinex","SOLUSD",1753214756296,0.14216157,199.73,199.68,9.08435815]
["bitfinex","SOLUSD",1753214756896,5.00636008,199.75,199.69,0.67]
["bitfinex","SOLUSD",1753214757106,8.41435815,199.74,199.68,8.41435815]
["bitfinex","SOLUSD",1753214757304,8.55651972,199.73,199.66,0.67]
["bitfinex","SOLUSD",1753214757602,9.27651972,199.73,199.65,56.1874]
["bitfinex","SOLUSD",1753214757791,0.86216157,199.73,199.68,8.41435815]
["bitfinex","SOLUSD",1753214757990,0.14216157,199.73,199.68,8.41435815]
["bitfinex","SOLUSD",1753214758380,8.55651972,199.73,199.67,8.41435815]
["bitfinex","SOLUSD",1753214758707,0.14216157,199.71,199.66,9.08435815]
["bitfinex","SOLUSD",1753214759425,0.86216157,199.71,199.66,36.86287211]
["bitfinex","SOLUSD",1753214759625,0.14216157,199.71,199.67,8.41435815]
["bitfinex","SOLUSD",1753214759991,0.14216157,199.71,199.66,29.11851396]
["bitfinex","SOLUSD",1753214760316,0.14216157,199.71,199.67,8.41435815]
["bitfinex","SOLUSD",1753214760558,0.14216157,199.75,199.69,8.41435815]
["bitfinex","SOLUSD",1753214760691,0.14216157,199.75,199.7,8.41435815]
["bitfinex","SOLUSD",1753214760890,0.06,199.77,199.74,8.41435815]
["bitfinex","SOLUSD",1753214761101,0.06,199.77,199.75,9.08435815]
["bitfinex","SOLUSD",1753214761408,0.06,199.77,199.73,31.81435815]
["bitfinex","SOLUSD",1753214761591,0.06,199.77,199.74,9.08435815]
["bitfinex","SOLUSD",1753214762596,0.06,199.77,199.75,8.41435815]
["bitfinex","SOLUSD",1753214762801,0.06,199.77,199.74,0.67]
["bitfinex","SOLUSD",1753214763015,0.06,199.77,199.76,8.41435815]
["bitfinex","SOLUSD",1753214763398,0.06,199.77,199.75,9.08435815]
["bitfinex","SOLUSD",1753214763794,0.06,199.77,199.76,9.08435815]
["bitfinex","SOLUSD",1753214764107,0.06,199.77,199.76,65.49845887]
["bitfinex","SOLUSD",1753214764332,0.06,199.77,199.76,56.5835]
["bitfinex","SOLUSD",1753214764721,0.06,199.77,199.76,64.99785815]
["bitfinex","SOLUSD",1753214764918,0.06,199.77,199.76,70.50446607]
["bitfinex","SOLUSD",1753214765118,0.06,199.81,199.76,83.01948409]
["bitfinex","SOLUSD",1753214765361,0.06,199.81,199.8,8.41435815]
["bitfinex","SOLUSD",1753214765528,0.06,199.81,199.8,8.91485865]
["bitfinex","SOLUSD",1753214765711,0.06,199.81,199.8,9.08435815]
["bitfinex","SOLUSD",1753214766230,0.06,199.81,199.8,32.40435815]
["bitfinex","SOLUSD",1753214766836,0.06,199.81,199.8,14.08936315]
["bitfinex","SOLUSD",1753214767022,0.06,199.81,199.8,37.36936315]
["bitfinex","SOLUSD",1753214767629,0.06,199.81,199.8,14.08936315]
["bitfinex","SOLUSD",1753214767850,0.06,199.81,199.79,23.28]
["bitfinex","SOLUSD",1753214768222,0.06,199.81,199.8,9.08435815]
["bitfinex","SOLUSD",1753214768448,0.06,199.81,199.8,23.93]
["bitfinex","SOLUSD",1753214769349,0.06,199.81,199.8,23.26]
["bitfinex","SOLUSD",1753214772146,0.06,199.81,199.8,28.265005]
["bitfinex","SOLUSD",1753214772654,0.06,199.81,199.8,23.26]
["bitfinex","SOLUSD",1753214773148,0.06,199.81,199.8,28.265005]
["bitfinex","SOLUSD",1753214773328,0.78,199.81,199.71,12.51813204]
["bitfinex","SOLUSD",1753214773529,0.78,199.81,199.76,34.41435815]
["bitfinex","SOLUSD",1753214773729,0.06,199.81,199.77,8.41435815]
["bitfinex","SOLUSD",1753214773950,0.06,199.81,199.78,23.18]
["bitfinex","SOLUSD",1753214774444,0.06,199.81,199.8,34.41435815]
["bitfinex","SOLUSD",1753214774831,0.06,199.85,199.8,34.41435815]
["bitfinex","SOLUSD",1753214774832,0.06,199.85,199.8,35.08435815]
["bitfinex","SOLUSD",1753214775031,0.06,199.85,199.84,13.41836135]
["bitfinex","SOLUSD",1753214775250,0.06,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1753214775430,0.06,199.85,199.84,28.8340032]
["bitfinex","SOLUSD",1753214775629,0.06,199.85,199.84,37.24836135]
["bitfinex","SOLUSD",1753214776441,0.06,199.85,199.84,14.08836135]
["bitfinex","SOLUSD",1753214776641,0.06,199.85,199.84,5.6740032]
["bitfinex","SOLUSD",1753214776950,0.06,199.85,199.84,37.22836135]
["bitfinex","SOLUSD",1753214777461,0.06,199.85,199.84,28.1440032]
["bitfinex","SOLUSD",1753214777632,0.06,199.85,199.84,23.16]
["bitfinex","SOLUSD",1753214778027,0.06,199.85,199.84,49.16]
["bitfinex","SOLUSD",1753214778559,0.06,199.85,199.84,58.29435815]
["bitfinex","SOLUSD",1753214778738,0.06,199.85,199.84,63.29836135]
["bitfinex","SOLUSD",1753214778939,0.06,199.85,199.84,40.13836135]
["bitfinex","SOLUSD",1753214779151,0.06,199.85,199.84,54.8640032]
["bitfinex","SOLUSD",1753214779458,0.06,199.85,199.84,63.27836135]
["bitfinex","SOLUSD",1753214780231,0.06,199.89,199.84,76.28876967]
["bitfinex","SOLUSD",1753214780438,0.06,199.89,199.88,13.41735995]
["bitfinex","SOLUSD",1753214780674,0.06,199.89,199.88,42.92195995]
["bitfinex","SOLUSD",1753214780849,0.06,199.89,199.88,43.64195995]
["bitfinex","SOLUSD",1753214781837,0.06,199.89,199.88,35.2276018]
["bitfinex","SOLUSD",1753214782045,0.06,199.89,199.88,12.1076018]
["bitfinex","SOLUSD",1753214782240,0.06,199.89,199.88,43.62195995]
["bitfinex","SOLUSD",1753214782464,0.06,199.89,199.88,36.51735995]
["bitfinex","SOLUSD",1753214782638,0.06,199.89,199.88,37.23735995]
["bitfinex","SOLUSD",1753214783041,0.06,199.89,199.88,37.21735995]
["bitfinex","SOLUSD",1753214783761,0.06,199.89,199.88,14.13735995]
["bitfinex","SOLUSD",1753214783934,0.06,199.89,199.88,37.19735995]
["bitfinex","SOLUSD",1753214784364,0.06,199.89,199.88,28.7830018]
["bitfinex","SOLUSD",1753214784669,0.06,199.89,199.88,37.19735995]
["bitfinex","SOLUSD",1753214785582,0.06,199.89,199.88,28.7830018]
["bitfinex","SOLUSD",1753214785737,0.06,199.89,199.88,14.13735995]
["bitfinex","SOLUSD",1753214785939,0.06,199.89,199.88,37.15735995]
["bitfinex","SOLUSD",1753214788670,0.06,199.89,199.88,28.7430018]
["bitfinex","SOLUSD",1753214788868,0.06,199.89,199.88,37.15735995]
["bitfinex","SOLUSD",1753214789408,0.1,199.96,199.91,26.0]
["bitfinex","SOLUSD",1753214789561,0.1,199.96,199.95,34.41435815]
["bitfinex","SOLUSD",1753214789883,0.1,199.96,199.95,57.37435815]
["bitfinex","SOLUSD",1753214790084,0.1,199.96,199.95,48.96]
["bitfinex","SOLUSD",1753214790269,0.1,199.96,199.95,57.37435815]
["bitfinex","SOLUSD",1753214791067,1e-08,199.96,199.95,74.87904212]
["bitfinex","SOLUSD",1753214791391,1e-08,199.96,199.95,63.05560846]
["bitfinex","SOLUSD",1753214791893,1e-08,199.96,199.95,40.13560846]
["bitfinex","SOLUSD",1753214792258,1e-08,199.96,199.95,63.03560846]
["bitfinex","SOLUSD",1753214792470,1e-08,199.96,199.95,79.82029243]
["bitfinex","SOLUSD",1753214793691,1e-08,199.96,199.95,40.13560846]
["bitfinex","SOLUSD",1753214793991,1e-08,199.96,199.95,63.01560846]
["bitfinex","SOLUSD",1753214794160,1e-08,199.96,199.95,40.13560846]
["bitfinex","SOLUSD",1753214794488,1e-08,199.96,199.95,63.01560846]
["bitfinex","SOLUSD",1753214794989,1e-08,199.96,199.95,22.88]
["bitfinex","SOLUSD",1753214795282,1e-08,199.96,199.95,35.13435815]
["bitfinex","SOLUSD",1753214795481,1e-08,199.96,199.95,40.13560846]
["bitfinex","SOLUSD",1753214795665,1e-08,199.96,199.95,63.03560846]
["bitfinex","SOLUSD",1753214795990,1e-08,199.96,199.95,63.06560846]
["bitfinex","SOLUSD",1753214796868,1e-08,199.96,199.95,31.03125031]
["bitfinex","SOLUSD",1753214797072,1e-08,199.96,199.95,62.34560846]
["bitfinex","SOLUSD",1753214797270,1e-08,199.96,199.95,63.06560846]
["bitfinex","SOLUSD",1753214797688,1e-08,199.96,199.95,54.65125031]
["bitfinex","SOLUSD",1753214797872,1e-08,199.96,199.95,62.32560846]
["bitfinex","SOLUSD",1753214798098,1e-08,199.96,199.95,39.44560846]
["bitfinex","SOLUSD",1753214798273,1e-08,199.96,199.95,62.30560846]
["bitfinex","SOLUSD",1753214798972,1e-08,199.96,199.95,53.89125031]
["bitfinex","SOLUSD",1753214799291,1e-08,199.96,199.95,62.30560846]
["bitfinex","SOLUSD",1753214799473,1e-08,199.96,199.95,53.89125031]
["bitfinex","SOLUSD",1753214799658,1e-08,199.96,199.95,62.30560846]
["bitfinex","SOLUSD",1753214799861,1e-08,199.96,199.95,39.44560846]
["bitfinex","SOLUSD",1753214800057,1e-08,199.96,199.95,62.30560846]
["bitfinex","SOLUSD",1753214800263,1e-08,199.96,199.95,26.03]
["bitfinex","SOLUSD",1753214800480,1e-08,199.96,199.95,57.28435815]
["bitfinex","SOLUSD",1753214802192,1e-08,199.96,199.95,62.28560846]
["bitfinex","SOLUSD",1753214803086,1e-08,199.96,199.95,53.87125031]
["bitfinex","SOLUSD",1753214803264,1e-08,199.96,199.95,62.28560846]
["bitfinex","SOLUSD",1753214803583,1e-08,199.96,199.95,48.87]
["bitfinex","SOLUSD",1753214803787,0.68000001,199.96,199.95,48.87]
["bitfinex","SOLUSD",1753214803982,1e-08,199.96,199.95,57.28435815]
["bitfinex","SOLUSD",1753214804184,1e-08,199.96,199.95,62.28560846]
["bitfinex","SOLUSD",1753214804588,1e-08,199.96,199.95,34.44435815]
["bitfinex","SOLUSD",1753214804765,1e-08,199.96,199.95,57.28435815]
["bitfinex","SOLUSD",1753214804960,1e-08,199.96,199.95,62.28560846]
["bitfinex","SOLUSD",1753214805186,1e-08,199.96,199.95,54.11909883]
["bitfinex","SOLUSD",1753214805697,1e-08,199.96,199.95,53.87125031]
["bitfinex","SOLUSD",1753214805879,1e-08,199.96,199.95,59.12034914]
["bitfinex","SOLUSD",1753214806071,1e-08,199.96,199.95,54.11909883]
["bitfinex","SOLUSD",1753214806775,0.68000001,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753214806983,6.07126041,199.96,199.95,0.03]
["bitfinex","SOLUSD",1753214807277,0.14216157,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214807477,6.0512604,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214807671,0.80216157,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214807990,11.05251071,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214808384,0.80216157,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214808588,0.14216157,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214809108,0.80216157,199.95,199.94,22.84]
["bitfinex","SOLUSD",1753214809466,1e-08,199.96,199.94,31.24340736]
["bitfinex","SOLUSD",1753214809678,1e-08,199.96,199.95,8.40340736]
["bitfinex","SOLUSD",1753214809871,1e-08,199.96,199.95,13.40465767]
["bitfinex","SOLUSD",1753214810473,1e-08,199.96,199.95,14.12465767]
["bitfinex","SOLUSD",1753214810861,8.40340736,200.03,199.95,14.12465767]
["bitfinex","SOLUSD",1753214810862,0.1,200.05,199.98,26.0]
["bitfinex","SOLUSD",1753214811094,0.1,200.05,200.04,16.80681472]
["bitfinex","SOLUSD",1753214811269,0.1,200.05,200.04,31.74330737]
["bitfinex","SOLUSD",1753214811472,0.1,200.05,200.04,22.84]
["bitfinex","SOLUSD",1753214811697,0.76,200.05,200.04,22.84]
["bitfinex","SOLUSD",1753214812763,0.76,200.05,200.04,31.24340736]
["bitfinex","SOLUSD",1753214813698,0.14216157,200.04,199.99,26.0]
["bitfinex","SOLUSD",1753214813886,0.66,200.03,200.0,22.84]
["bitfinex","SOLUSD",1753214814071,0.66,200.02,200.01,22.84]
["bitfinex","SOLUSD",1753214814788,0.66,200.04,200.01,8.40340736]
["bitfinex","SOLUSD",1753214814995,0.24216157,200.05,200.02,8.40340736]
["bitfinex","SOLUSD",1753214814996,0.66,200.03,200.02,8.40340736]
["bitfinex","SOLUSD",1753214815172,0.14216157,200.02,199.94,8.40340736]
["bitfinex","SOLUSD",1753214815374,8.54556893,199.99,199.95,22.84]
["bitfinex","SOLUSD",1753214815615,0.66,199.98,199.96,22.84]
["bitfinex","SOLUSD",1753214815812,0.14216157,199.96,199.91,5.0322216]
["bitfinex","SOLUSD",1753214816117,0.80216157,199.96,199.92,22.84]
["bitfinex","SOLUSD",1753214816672,0.66,199.95,199.92,22.84]
["bitfinex","SOLUSD",1753214817286,9.06340736,199.95,199.92,22.84]
["bitfinex","SOLUSD",1753214817507,0.66,199.95,199.92,22.84]
["bitfinex","SOLUSD",1753214818116,0.80216157,199.94,199.93,22.84]
["bitfinex","SOLUSD",1753214818287,0.66,199.94,199.93,22.84]
["bitfinex","SOLUSD",1753214818493,0.14216157,199.96,199.93,22.84]
["bitfinex","SOLUSD",1753214818689,8.54556893,199.94,199.93,22.84]
["bitfinex","SOLUSD",1753214818904,0.80216157,199.94,199.92,22.84]
["bitfinex","SOLUSD",1753214819212,9.20556893,199.93,199.92,22.84]
["bitfinex","SOLUSD",1753214819710,0.14216157,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753214819886,9.20556893,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753214820493,0.14216157,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753214820692,9.06340736,199.99,199.91,9.15340736]
["bitfinex","SOLUSD",1753214820912,9.06340736,199.99,199.92,0.72]
["bitfinex","SOLUSD",1753214821115,0.66,199.98,199.93,22.84]
["bitfinex","SOLUSD",1753214821286,8.40340736,200.01,199.95,8.40340736]
["bitfinex","SOLUSD",1753214821489,9.06340736,200.0,199.94,8.40340736]
["bitfinex","SOLUSD",1753214821709,8.40340736,199.98,199.95,22.84]
["bitfinex","SOLUSD",1753214821911,0.14216157,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753214822096,0.66,199.95,199.92,22.84]
["bitfinex","SOLUSD",1753214822515,8.15467642,200.18,199.94,26.0]
["bitfinex","SOLUSD",1753214822824,8.15467642,200.18,200.04,8.40340736]
["bitfinex","SOLUSD",1753214822825,0.66,200.18,200.04,8.40340736]
["bitfinex","SOLUSD",1753214822993,0.66,200.18,200.1,8.40340736]
["bitfinex","SOLUSD",1753214823192,8.40340736,200.15,200.05,0.72]
["bitfinex","SOLUSD",1753214823404,0.66,200.14,200.07,8.40340736]
["bitfinex","SOLUSD",1753214823610,0.66,200.14,200.08,8.40340736]
["bitfinex","SOLUSD",1753214823920,0.66,200.14,200.04,26.0]
["bitfinex","SOLUSD",1753214824103,26.66,200.14,200.05,8.40340736]
["bitfinex","SOLUSD",1753214824287,8.40340736,200.12,200.05,8.40340736]
["bitfinex","SOLUSD",1753214824493,9.06340736,200.11,200.04,8.40340736]
["bitfinex","SOLUSD",1753214824716,0.66,200.1,200.05,8.40340736]
["bitfinex","SOLUSD",1753214824928,8.40340736,200.11,200.05,8.40340736]
["bitfinex","SOLUSD",1753214825126,0.66,200.09,200.04,8.40340736]
["bitfinex","SOLUSD",1753214825325,9.06340736,200.08,200.01,8.40340736]
["bitfinex","SOLUSD",1753214825534,8.40340736,200.04,199.95,5.00125031]
["bitfinex","SOLUSD",1753214825698,8.40340736,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1753214825901,0.66,200.01,199.97,8.40340736]
["bitfinex","SOLUSD",1753214826213,8.40340736,199.98,199.92,0.72]
["bitfinex","SOLUSD",1753214826395,8.40340736,199.96,199.91,0.03]
["bitfinex","SOLUSD",1753214826731,8.40340736,199.92,199.91,0.03]
["bitfinex","SOLUSD",1753214826933,8.40340736,199.92,199.85,5.00355368]
["bitfinex","SOLUSD",1753214826934,8.40340736,199.92,199.83,5.0041789]
["bitfinex","SOLUSD",1753214827106,8.40340736,199.87,199.81,8.40340736]
["bitfinex","SOLUSD",1753214827420,8.40340736,199.87,199.79,5.00525551]
["bitfinex","SOLUSD",1753214827421,8.40340736,199.86,199.82,26.0]
["bitfinex","SOLUSD",1753214827626,0.66,199.85,199.83,26.0]
["bitfinex","SOLUSD",1753214827832,8.403407,200.09,199.84,8.7483]
["bitfinex","SOLUSD",1753214828161,8.40340736,200.04,199.96,26.0]
["bitfinex","SOLUSD",1753214828334,8.40340736,200.04,199.97,8.40340736]
["bitfinex","SOLUSD",1753214828632,8.40340736,200.04,199.96,34.40340736]
["bitfinex","SOLUSD",1753214828796,0.66,200.05,199.96,26.0]
["bitfinex","SOLUSD",1753214828797,8.40340736,200.03,199.96,26.0]
["bitfinex","SOLUSD",1753214828993,4.99800079,200.08,199.96,26.0]
["bitfinex","SOLUSD",1753214828994,0.66,200.02,199.97,8.40340736]
["bitfinex","SOLUSD",1753214829229,4.99800079,200.08,199.98,12.67071286]
["bitfinex","SOLUSD",1753214829230,12.67071286,200.05,199.98,12.67071286]
["bitfinex","SOLUSD",1753214829537,12.67071286,200.0,199.92,26.0]
["bitfinex","SOLUSD",1753214829726,13.33071286,199.99,199.92,26.0]
["bitfinex","SOLUSD",1753214830232,0.66,199.99,199.92,26.0]
["bitfinex","SOLUSD",1753214830411,12.67071286,199.97,199.92,26.0]
["bitfinex","SOLUSD",1753214830605,0.66,199.96,199.92,26.0]
["bitfinex","SOLUSD",1753214830817,12.67071286,199.94,199.86,12.67071286]
["bitfinex","SOLUSD",1753214831126,13.33071286,199.95,199.88,38.67071286]
["bitfinex","SOLUSD",1753214831338,0.66,199.95,199.87,12.67071286]
["bitfinex","SOLUSD",1753214831533,12.67071286,199.93,199.86,12.67071286]
["bitfinex","SOLUSD",1753214832209,12.67071286,199.92,199.86,12.67071286]
["bitfinex","SOLUSD",1753214832416,12.67071286,199.89,199.82,12.67071286]
["bitfinex","SOLUSD",1753214832619,5.00189099,199.93,199.82,12.67071286]
["bitfinex","SOLUSD",1753214832818,0.66,199.89,199.83,12.67071286]
["bitfinex","SOLUSD",1753214833122,13.33071286,199.89,199.82,12.67071286]
["bitfinex","SOLUSD",1753214833330,12.67071286,199.87,199.79,0.72]
["bitfinex","SOLUSD",1753214833511,0.66,199.88,199.76,5.00576398]
["bitfinex","SOLUSD",1753214833834,12.67071286,199.87,199.8,12.67071286]
["bitfinex","SOLUSD",1753214834238,5.00350245,199.86,199.8,12.67071286]
["bitfinex","SOLUSD",1753214834446,17.67400605,199.87,199.8,12.67071286]
["bitfinex","SOLUSD",1753214835144,5.66329319,199.87,199.76,5.72576494]
["bitfinex","SOLUSD",1753214835440,12.67071286,199.83,199.77,12.67071286]
["bitfinex","SOLUSD",1753214835688,12.67071286,199.83,199.76,12.67071286]
["bitfinex","SOLUSD",1753214835689,13.33071286,199.83,199.76,12.67071286]
["bitfinex","SOLUSD",1753214835934,13.33071286,199.83,199.76,38.67071286]
["bitfinex","SOLUSD",1753214836344,18.3350516,199.83,199.76,38.67071286]
["bitfinex","SOLUSD",1753214836545,18.3350516,199.83,199.75,0.2]
["bitfinex","SOLUSD",1753214836546,12.67071286,199.8,199.75,0.2]
["bitfinex","SOLUSD",1753214836752,12.67071286,199.79,199.75,0.2]
["bitfinex","SOLUSD",1753214837040,12.67071286,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214837413,13.34071286,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214837948,13.48287443,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214838315,18.48888163,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214838914,26.0,199.8,199.75,0.2]
["bitfinex","SOLUSD",1753214838915,0.67,199.8,199.75,0.2]
["bitfinex","SOLUSD",1753214839137,12.81287443,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214839770,0.14216157,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214840871,13.34071286,199.81,199.75,12.87071286]
["bitfinex","SOLUSD",1753214841168,0.14216157,199.82,199.76,12.67071286]
["bitfinex","SOLUSD",1753214841368,38.67071286,199.83,199.75,0.2]
["bitfinex","SOLUSD",1753214841570,0.14216157,199.81,199.76,12.67071286]
["bitfinex","SOLUSD",1753214841949,0.14216157,199.76,199.75,0.2]
["bitfinex","SOLUSD",1753214842942,0.67,199.83,199.75,12.87071286]
["bitfinex","SOLUSD",1753214843149,0.67,199.83,199.78,12.67071286]
["bitfinex","SOLUSD",1753214843343,17.67446567,199.85,199.79,12.67071286]
["bitfinex","SOLUSD",1753214843748,0.14216157,199.84,199.79,12.67071286]
["bitfinex","SOLUSD",1753214843968,12.67071286,199.85,199.8,12.67071286]
["bitfinex","SOLUSD",1753214844159,5.00352555,199.86,199.81,12.67071286]
["bitfinex","SOLUSD",1753214844478,0.67,199.89,199.76,26.0]
["bitfinex","SOLUSD",1753214844479,12.67071286,199.88,199.82,12.67071286]
["bitfinex","SOLUSD",1753214844638,0.14216157,199.87,199.82,12.67071286]
["bitfinex","SOLUSD",1753214844842,17.6737203,199.88,199.82,12.67071286]
["bitfinex","SOLUSD",1753214845566,0.14216157,199.87,199.82,12.67071286]
["bitfinex","SOLUSD",1753214846373,0.14216157,199.87,199.83,12.67071286]
["bitfinex","SOLUSD",1753214846743,12.67071286,199.89,199.83,13.36071286]
["bitfinex","SOLUSD",1753214846969,0.14216157,199.89,199.84,12.67071286]
["bitfinex","SOLUSD",1753214847278,17.6733532,199.9,199.83,12.67071286]
["bitfinex","SOLUSD",1753214847672,0.14216157,199.87,199.82,12.67071286]
["bitfinex","SOLUSD",1753214847873,0.67,199.86,199.81,12.67071286]
["bitfinex","SOLUSD",1753214848047,0.14216157,199.84,199.78,26.0]
["bitfinex","SOLUSD",1753214848375,0.14216157,199.84,199.79,12.67071286]
["bitfinex","SOLUSD",1753214848760,5.14623145,199.84,199.79,12.67071286]
["bitfinex","SOLUSD",1753214849074,18.48694431,199.84,199.78,38.67071286]
["bitfinex","SOLUSD",1753214849275,18.48694431,199.84,199.78,26.0]
["bitfinex","SOLUSD",1753214849276,5.81623145,199.84,199.78,26.0]
["bitfinex","SOLUSD",1753214849457,12.67071286,199.83,199.78,26.0]
["bitfinex","SOLUSD",1753214849770,13.34071286,199.83,199.78,12.67071286]
["bitfinex","SOLUSD",1753214850769,5.67430212,199.83,199.78,12.67071286]
["bitfinex","SOLUSD",1753214852367,5.00430212,199.83,199.78,12.67071286]
["bitfinex","SOLUSD",1753214853482,5.00430212,199.83,199.79,12.67071286]
["bitfinex","SOLUSD",1753214853684,0.67,199.86,199.76,5.0057845]
["bitfinex","SOLUSD",1753214853685,0.14216157,199.85,199.76,5.0057845]
["bitfinex","SOLUSD",1753214853878,0.67,199.9,199.84,12.67071286]
["bitfinex","SOLUSD",1753214854058,0.14216157,199.89,199.85,12.67071286]
["bitfinex","SOLUSD",1753214854452,0.67,199.88,199.81,38.67071286]
["bitfinex","SOLUSD",1753214854670,0.14216157,199.87,199.83,12.67071286]
["bitfinex","SOLUSD",1753214854853,0.14216157,199.87,199.8,26.0]
["bitfinex","SOLUSD",1753214855054,0.14216157,199.87,199.83,12.67071286]
["bitfinex","SOLUSD",1753214856367,5.14546376,199.87,199.82,12.67071286]
["bitfinex","SOLUSD",1753214857284,5.14546376,199.87,199.82,8.41144506]
["bitfinex","SOLUSD",1753214857459,14.22690882,199.87,199.81,26.0]
["bitfinex","SOLUSD",1753214857781,14.22690882,199.87,199.81,34.41144506]
["bitfinex","SOLUSD",1753214858166,5.81546376,199.87,199.81,34.41144506]
["bitfinex","SOLUSD",1753214858382,5.81546376,199.87,199.82,8.41144506]
["bitfinex","SOLUSD",1753214859702,14.22690882,199.87,199.81,8.41144506]
["bitfinex","SOLUSD",1753214859980,5.81546376,199.87,199.81,8.41144506]
["bitfinex","SOLUSD",1753214860181,14.22690882,199.87,199.81,8.41144506]
["bitfinex","SOLUSD",1753214862384,0.14216157,199.82,199.78,0.03]
["bitfinex","SOLUSD",1753214862585,0.14216157,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753214863096,0.81216157,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753214863261,9.22360663,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753214863773,5.00525551,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214863967,13.41670057,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214864366,5.00525551,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214864759,5.81741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214864958,14.22886214,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214865885,13.55886214,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214866070,5.14741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753214866268,8.41144506,199.82,199.78,0.03]
["bitfinex","SOLUSD",1753214866477,0.14216157,199.82,199.78,0.72]
["bitfinex","SOLUSD",1753214866787,8.41144506,199.84,199.78,9.13144506]
["bitfinex","SOLUSD",1753214867001,5.00325211,199.87,199.82,8.41144506]
["bitfinex","SOLUSD",1753214867162,5.00250125,199.9,199.86,8.41144506]
["bitfinex","SOLUSD",1753214867364,5.00218907,199.92,199.89,8.41144506]
["bitfinex","SOLUSD",1753214867561,5.00177997,199.93,199.9,8.41144506]
["bitfinex","SOLUSD",1753214867796,5.0010002,199.96,199.9,9.11144506]
["bitfinex","SOLUSD",1753214868096,13.41244526,199.96,199.9,9.11144506]
["bitfinex","SOLUSD",1753214868569,0.14216157,199.95,199.9,9.11144506]
["bitfinex","SOLUSD",1753214868895,0.75,199.91,199.82,5.00450405]
["bitfinex","SOLUSD",1753214869104,0.75,199.91,199.84,34.41144506]
["bitfinex","SOLUSD",1753214869262,8.41144506,199.89,199.84,34.41144506]
["bitfinex","SOLUSD",1753214869464,8.41144506,199.89,199.83,8.41144506]
["bitfinex","SOLUSD",1753214869760,8.41144506,199.85,199.79,9.11144506]
["bitfinex","SOLUSD",1753214870381,8.41144506,199.84,199.76,0.7]
["bitfinex","SOLUSD",1753214870583,8.41144506,199.82,199.76,9.11144506]
["bitfinex","SOLUSD",1753214870994,8.41144506,199.81,199.75,0.2]
["bitfinex","SOLUSD",1753214871203,12.70373295,199.79,199.75,0.2]
["bitfinex","SOLUSD",1753214871703,13.39373295,199.79,199.75,0.2]
["bitfinex","SOLUSD",1753214871874,18.54115003,199.79,199.75,0.2]
["bitfinex","SOLUSD",1753214873277,18.54115003,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753214874988,31.24488298,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753214875185,18.54115003,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753214876375,42.58115003,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753214876696,55.28488298,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1753214877197,26.0,199.76,199.72,0.2]
["bitfinex","SOLUSD",1753214877387,12.84589452,199.73,199.72,0.2]
["bitfinex","SOLUSD",1753214877768,13.53589452,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753214878076,26.0,199.76,199.72,1e-08]
["bitfinex","SOLUSD",1753214878287,13.53589452,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753214878597,18.54265364,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1753214880002,0.14216157,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214880169,0.83216157,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214880502,18.54290433,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214880746,5.14917138,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214880997,12.70373295,199.79,199.71,13.40373296]
["bitfinex","SOLUSD",1753214881167,12.70373295,199.83,199.77,12.70373295]
["bitfinex","SOLUSD",1753214881367,12.70373295,199.83,199.78,0.7]
["bitfinex","SOLUSD",1753214881599,12.70373295,199.79,199.71,6.57950001]
["bitfinex","SOLUSD",1753214881787,12.70373295,199.78,199.72,12.70373295]
["bitfinex","SOLUSD",1753214882098,0.14216157,199.78,199.73,13.40373295]
["bitfinex","SOLUSD",1753214882399,12.84589452,199.74,199.71,1e-08]
["bitfinex","SOLUSD",1753214882701,0.14216157,199.74,199.71,1e-08]
["bitfinex","SOLUSD",1753214882997,0.14216157,199.74,199.71,0.70000001]
["bitfinex","SOLUSD",1753214883193,5.1488375,199.74,199.71,1e-08]
["bitfinex","SOLUSD",1753214883783,0.14216157,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214884813,17.85290433,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214885005,18.54290433,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214890121,42.46290433,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214890497,29.75917138,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214890731,42.46290433,199.72,199.71,1e-08]
["bitfinex","SOLUSD",1753214892502,0.14216157,199.68,199.64,0.03]
["bitfinex","SOLUSD",1753214892721,12.84589452,199.65,199.64,0.03]
["bitfinex","SOLUSD",1753214893022,12.84589452,199.65,199.63,0.03]
["bitfinex","SOLUSD",1753214893023,0.14216157,199.64,199.63,0.03]
["bitfinex","SOLUSD",1753214893210,38.84589452,199.64,199.62,0.03]
["bitfinex","SOLUSD",1753214893411,37.39589452,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214893622,24.69216157,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214893797,24.00216157,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214893996,26.0,199.68,199.62,13.40373296]
["bitfinex","SOLUSD",1753214894224,26.0,199.68,199.63,12.70373295]
["bitfinex","SOLUSD",1753214894436,0.14216157,199.66,199.62,1e-08]
["bitfinex","SOLUSD",1753214894706,26.69,199.67,199.62,1e-08]
["bitfinex","SOLUSD",1753214894707,12.70373295,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214894911,12.84589452,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214895129,13.53589452,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214895333,35.26783966,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214896233,40.2771068,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214896810,31.15142871,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1753214897025,5.00926714,199.63,199.62,0.70000001]
["bitfinex","SOLUSD",1753214897320,26.0,199.66,199.62,0.70000001]
["bitfinex","SOLUSD",1753214897532,0.14216157,199.65,199.62,0.70000001]
["bitfinex","SOLUSD",1753214897692,5.00826363,199.67,199.63,9.13567809]
["bitfinex","SOLUSD",1753214897900,12.51770768,199.72,199.66,8.43567809]
["bitfinex","SOLUSD",1753214897901,32.23567809,199.72,199.66,8.43567809]
["bitfinex","SOLUSD",1753214898195,5.00726052,199.71,199.67,0.7]
["bitfinex","SOLUSD",1753214898400,0.14216157,199.7,199.68,0.7]
["bitfinex","SOLUSD",1753214898633,5.00726052,199.71,199.68,0.7]
["bitfinex","SOLUSD",1753214899126,0.14216157,199.7,199.68,0.7]
["bitfinex","SOLUSD",1753214899305,5.00726052,199.71,199.68,0.7]
["bitfinex","SOLUSD",1753214899504,0.14216157,199.7,199.68,0.7]
["bitfinex","SOLUSD",1753214899832,5.00726052,199.71,199.69,0.7]
["bitfinex","SOLUSD",1753214900002,0.14216157,199.7,199.69,0.7]
["bitfinex","SOLUSD",1753214900514,5.00726052,199.71,199.69,0.7]
["bitfinex","SOLUSD",1753214900747,0.14216157,199.7,199.69,0.7]
["bitfinex","SOLUSD",1753214901032,5.0060072,199.76,199.69,13.41238754]
["bitfinex","SOLUSD",1753214901329,5.0060072,199.76,199.71,12.71238754]
["bitfinex","SOLUSD",1753214901507,5.0060072,199.76,199.71,0.7]
["bitfinex","SOLUSD",1753214901710,12.71238754,199.75,199.71,0.7]
["bitfinex","SOLUSD",1753214902121,0.14216157,199.74,199.71,0.7]
["bitfinex","SOLUSD",1753214902550,5.14871991,199.74,199.72,0.7]
["bitfinex","SOLUSD",1753214902709,5.14871991,199.74,199.65,26.0]
["bitfinex","SOLUSD",1753214902910,5.14871991,199.74,199.7,12.71238754]
["bitfinex","SOLUSD",1753214903120,5.00550605,199.78,199.73,12.71238754]
["bitfinex","SOLUSD",1753214903436,0.14216157,199.77,199.74,0.7]
["bitfinex","SOLUSD",1753214903647,5.00550605,199.78,199.75,0.7]
["bitfinex","SOLUSD",1753214903938,5.00550605,199.78,199.76,0.7]
["bitfinex","SOLUSD",1753214904111,0.06,199.79,199.74,12.71238754]
["bitfinex","SOLUSD",1753214904435,0.14216157,199.78,199.77,0.7]
["bitfinex","SOLUSD",1753214904938,0.06,199.79,199.77,0.7]
["bitfinex","SOLUSD",1753214905439,0.06,199.79,199.78,0.7]
["bitfinex","SOLUSD",1753214906521,0.06,199.79,199.74,6.0895]
["bitfinex","SOLUSD",1753214906821,0.14216157,199.75,199.7,26.7]
["bitfinex","SOLUSD",1753214907035,0.14216157,199.75,199.71,0.7]
["bitfinex","SOLUSD",1753214907222,0.14216157,199.75,199.7,38.71238754]
["bitfinex","SOLUSD",1753214907416,0.14216157,199.75,199.72,0.7]
["bitfinex","SOLUSD",1753214907827,12.85454911,199.75,199.72,0.7]
["bitfinex","SOLUSD",1753214908227,0.14216157,199.75,199.72,0.7]
["bitfinex","SOLUSD",1753214908430,0.14216157,199.75,199.73,0.7]
["bitfinex","SOLUSD",1753214909324,0.06,199.79,199.74,13.41238754]
["bitfinex","SOLUSD",1753214909552,0.06,199.79,199.74,0.7]
["bitfinex","SOLUSD",1753214909753,0.06,199.79,199.75,13.41238754]
["bitfinex","SOLUSD",1753214909919,0.06,199.79,199.78,12.71238754]
["bitfinex","SOLUSD",1753214910329,12.71238754,199.88,199.78,14.99498754]
["bitfinex","SOLUSD",1753214910534,5.00250125,199.9,199.78,14.99498754]
["bitfinex","SOLUSD",1753214910535,12.71238754,199.85,199.8,6.393]
["bitfinex","SOLUSD",1753214910790,17.50875437,199.9,199.81,13.41238754]
["bitfinex","SOLUSD",1753214910939,12.71238754,199.87,199.81,13.41238754]
["bitfinex","SOLUSD",1753214911118,12.71238754,199.84,199.78,1.5826]
["bitfinex","SOLUSD",1753214911325,0.14216157,199.83,199.78,14.29498754]
["bitfinex","SOLUSD",1753214911623,0.14216157,199.83,199.78,14.99498754]
["bitfinex","SOLUSD",1753214911948,0.14216157,199.83,199.79,0.7]
["bitfinex","SOLUSD",1753214912159,0.14216157,199.81,199.75,32.393]
["bitfinex","SOLUSD",1753214912445,0.14216157,199.81,199.75,6.393]
["bitfinex","SOLUSD",1753214912446,0.14216157,199.78,199.75,6.393]
["bitfinex","SOLUSD",1753214912746,0.14216157,199.78,199.75,7.093]
["bitfinex","SOLUSD",1753214912951,5.00499795,199.81,199.75,19.10538754]
["bitfinex","SOLUSD",1753214913128,26.0,199.86,199.78,12.71238754]
["bitfinex","SOLUSD",1753214913129,12.71238754,199.84,199.78,12.71238754]
["bitfinex","SOLUSD",1753214913335,0.14216157,199.83,199.79,0.7]
["bitfinex","SOLUSD",1753214914057,0.14216157,199.83,199.76,0.7]
["bitfinex","SOLUSD",1753214914223,0.14216157,199.81,199.76,0.7]
["bitfinex","SOLUSD",1753214914430,12.71238754,199.8,199.76,0.7]
["bitfinex","SOLUSD",1753214914640,12.71238754,199.8,199.77,0.7]
["bitfinex","SOLUSD",1753214915566,12.85454911,199.81,199.77,0.7]
["bitfinex","SOLUSD",1753214915766,12.71238754,199.79,199.75,6.393]
["bitfinex","SOLUSD",1753214916366,5.00550605,199.78,199.75,6.393]
["bitfinex","SOLUSD",1753214916569,5.00550605,199.78,199.75,7.093]
["bitfinex","SOLUSD",1753214917639,17.71789359,199.78,199.73,27.5408]
["bitfinex","SOLUSD",1753214917942,17.71789359,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214918737,5.00550605,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214918964,17.71789359,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214919149,13.42561591,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214919981,5.00550605,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214920786,5.00550605,199.78,199.75,0.7]
["bitfinex","SOLUSD",1753214921068,5.00550605,199.78,199.73,8.42010986]
["bitfinex","SOLUSD",1753214921069,38.51080813,199.83,199.77,8.42010986]
["bitfinex","SOLUSD",1753214921372,39.16823809,199.91,199.73,35.12010986]
["bitfinex","SOLUSD",1753214921373,8.42010986,199.79,199.73,35.12010986]
["bitfinex","SOLUSD",1753214921752,5.00550605,199.78,199.73,35.12010986]
["bitfinex","SOLUSD",1753214922077,5.00550605,199.78,199.74,0.7]
["bitfinex","SOLUSD",1753214922379,5.00550605,199.78,199.75,0.7]
["bitfinex","SOLUSD",1753214923753,13.56752694,199.79,199.75,0.7]
["bitfinex","SOLUSD",1753214923956,13.56752694,199.79,199.73,8.42010986]
["bitfinex","SOLUSD",1753214924270,14.27752694,199.79,199.73,8.42010986]
["bitfinex","SOLUSD",1753214925182,14.27752694,199.79,199.72,0.7]
["bitfinex","SOLUSD",1753214925183,0.14216157,199.78,199.72,0.7]
["bitfinex","SOLUSD",1753214925481,0.14216157,199.76,199.74,0.03]
["bitfinex","SOLUSD",1753214925663,0.14216157,199.77,199.74,0.03]
["bitfinex","SOLUSD",1753214926068,5.0060072,199.76,199.74,0.03]
["bitfinex","SOLUSD",1753214926847,0.14216157,199.77,199.75,0.7]
["bitfinex","SOLUSD",1753214927172,20.93165042,199.82,199.76,9.12010986]
["bitfinex","SOLUSD",1753214927485,0.14216157,199.81,199.76,9.12010986]
["bitfinex","SOLUSD",1753214927661,5.14691608,199.81,199.77,0.68]
["bitfinex","SOLUSD",1753214927990,5.14691608,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753214928166,5.00475451,199.81,199.78,0.68]
["bitfinex","SOLUSD",1753214928669,13.42486437,199.81,199.76,8.42010986]
["bitfinex","SOLUSD",1753214928867,13.42486437,199.81,199.77,0.68]
["bitfinex","SOLUSD",1753214929361,8.42010986,199.79,199.74,0.03]
["bitfinex","SOLUSD",1753214929562,0.14216157,199.78,199.74,0.03]
["bitfinex","SOLUSD",1753214929870,8.56227143,199.78,199.74,0.03]
["bitfinex","SOLUSD",1753214930077,8.56227143,199.76,199.74,0.03]
["bitfinex","SOLUSD",1753214930372,0.67,199.77,199.74,0.03]
["bitfinex","SOLUSD",1753214930373,13.56852925,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753214930757,14.23852925,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753214930978,13.73852925,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753214931179,13.73852925,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1753214931562,8.56227143,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214931966,9.23227143,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214932163,14.23953195,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214933258,13.56953195,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214933461,5.14942209,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214933663,13.56953195,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214938684,5.14942209,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753214938889,0.14216157,199.74,199.7,0.68000001]
["bitfinex","SOLUSD",1753214939062,5.14867003,199.74,199.7,0.68000001]
["bitfinex","SOLUSD",1753214939265,5.00650846,199.74,199.71,0.68]
["bitfinex","SOLUSD",1753214939566,0.67,199.77,199.72,0.68]
["bitfinex","SOLUSD",1753214939567,8.42010986,199.77,199.72,0.68]
["bitfinex","SOLUSD",1753214939776,23.22,199.79,199.72,0.68]
["bitfinex","SOLUSD",1753214939777,5.00550605,199.78,199.73,0.68]
["bitfinex","SOLUSD",1753214939991,5.00550605,199.78,199.74,9.10010986]
["bitfinex","SOLUSD",1753214940151,5.00550605,199.78,199.75,0.68]
["bitfinex","SOLUSD",1753214940352,8.42010986,199.77,199.71,15.26040986]
["bitfinex","SOLUSD",1753214940831,0.14216157,199.76,199.72,8.42010986]
["bitfinex","SOLUSD",1753214940998,5.00550605,199.78,199.73,8.42010986]
["bitfinex","SOLUSD",1753214941375,5.00550605,199.78,199.74,0.68]
["bitfinex","SOLUSD",1753214941679,0.14216157,199.77,199.74,0.68]
["bitfinex","SOLUSD",1753214942584,0.14216157,199.77,199.72,9.10010986]
["bitfinex","SOLUSD",1753214942786,0.14216157,199.77,199.73,0.68]
["bitfinex","SOLUSD",1753214943485,5.14811756,199.77,199.73,0.68]
["bitfinex","SOLUSD",1753214946495,0.14216157,199.81,199.75,8.42010986]
["bitfinex","SOLUSD",1753214946695,5.00475451,199.81,199.76,0.68]
["bitfinex","SOLUSD",1753214946879,5.00275151,199.89,199.8,8.42010986]
["bitfinex","SOLUSD",1753214947199,0.06,199.9,199.88,8.42010986]
["bitfinex","SOLUSD",1753214947382,8.48010986,199.9,199.83,7.0647]
["bitfinex","SOLUSD",1753214947583,8.42010986,199.89,199.83,15.48480986]
["bitfinex","SOLUSD",1753214947903,0.06,199.9,199.87,8.42010986]
["bitfinex","SOLUSD",1753214948083,0.06,199.9,199.84,1.18040032]
["bitfinex","SOLUSD",1753214948084,0.06,199.9,199.89,8.42010986]
["bitfinex","SOLUSD",1753214948287,0.06,199.9,199.89,9.10010986]
["bitfinex","SOLUSD",1753214948796,0.06,199.9,199.85,9.10010986]
["bitfinex","SOLUSD",1753214948999,8.62227143,199.9,199.85,0.68]
["bitfinex","SOLUSD",1753214949799,5.00275151,199.89,199.85,0.68]
["bitfinex","SOLUSD",1753214950285,13.42286137,199.89,199.84,8.42010986]
["bitfinex","SOLUSD",1753214950598,0.81216157,199.88,199.81,0.68]
["bitfinex","SOLUSD",1753214950803,0.14216157,199.86,199.82,26.0]
["bitfinex","SOLUSD",1753214950978,0.14216157,199.86,199.81,9.10010986]
["bitfinex","SOLUSD",1753214951911,5.00375281,199.85,199.81,9.10010986]
["bitfinex","SOLUSD",1753214952316,5.00375281,199.85,199.82,0.68]
["bitfinex","SOLUSD",1753214952616,5.00345983,199.87,199.83,9.10010986]
["bitfinex","SOLUSD",1753214952792,5.00345983,199.87,199.84,0.68]
["bitfinex","SOLUSD",1753214952995,8.62227143,199.91,199.86,8.42010986]
["bitfinex","SOLUSD",1753214953514,0.20216157,199.91,199.87,0.68]
["bitfinex","SOLUSD",1753214953698,0.14216157,199.89,199.86,8.42010986]
["bitfinex","SOLUSD",1753214954019,0.14216157,199.89,199.81,26.0]
["bitfinex","SOLUSD",1753214954020,5.00350245,199.86,199.81,26.0]
["bitfinex","SOLUSD",1753214954206,8.56227143,199.85,199.79,9.10010986]
["bitfinex","SOLUSD",1753214954415,5.00350245,199.86,199.81,8.42010986]
["bitfinex","SOLUSD",1753214954589,0.14216157,199.85,199.78,34.7243]
["bitfinex","SOLUSD",1753214954784,8.56227143,199.85,199.79,8.42010986]
["bitfinex","SOLUSD",1753214955304,0.14216157,199.85,199.79,8.42010986]
["bitfinex","SOLUSD",1753214955513,8.56227143,199.85,199.79,8.42010986]
["bitfinex","SOLUSD",1753214955695,8.42010986,199.84,199.78,17.14440986]
["bitfinex","SOLUSD",1753214956019,8.56227143,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753214956196,8.42010986,199.82,199.78,0.68]
["bitfinex","SOLUSD",1753214956396,0.14216157,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753214956616,8.56227143,199.83,199.78,0.68]
["bitfinex","SOLUSD",1753214956797,8.56227143,199.83,199.78,9.10010986]
["bitfinex","SOLUSD",1753214957615,8.56227143,199.83,199.79,0.65]
["bitfinex","SOLUSD",1753214957817,5.00450405,199.82,199.79,0.65]
["bitfinex","SOLUSD",1753214958117,8.56227143,199.81,199.76,26.0]
["bitfinex","SOLUSD",1753214958414,0.14216157,199.81,199.77,9.07010986]
["bitfinex","SOLUSD",1753214958622,0.14216157,199.81,199.78,0.65]
["bitfinex","SOLUSD",1753214959225,5.00450405,199.82,199.78,8.42010986]
["bitfinex","SOLUSD",1753214959433,5.00450405,199.82,199.79,0.65]
["bitfinex","SOLUSD",1753214959610,13.42461391,199.82,199.76,26.0]
["bitfinex","SOLUSD",1753214959810,5.00450405,199.82,199.77,8.42010986]
["bitfinex","SOLUSD",1753214960008,5.00450405,199.82,199.78,0.65]
["bitfinex","SOLUSD",1753214960416,5.00450405,199.82,199.79,0.65]
["bitfinex","SOLUSD",1753214961506,5.00350245,199.86,199.81,8.42010986]
["bitfinex","SOLUSD",1753214961719,5.00350245,199.86,199.82,0.65]
["bitfinex","SOLUSD",1753214961930,5.00350245,199.86,199.83,0.65]
["bitfinex","SOLUSD",1753214962233,13.42361231,199.86,199.8,32.27010986]
["bitfinex","SOLUSD",1753214962405,8.42010986,199.84,199.78,8.42010986]
["bitfinex","SOLUSD",1753214962600,0.14216157,199.85,199.79,32.27010986]
["bitfinex","SOLUSD",1753214962904,0.14216157,199.85,199.8,9.07010986]
["bitfinex","SOLUSD",1753214963362,0.14216157,199.85,199.81,9.07010986]
["bitfinex","SOLUSD",1753214963533,8.42010986,199.87,199.81,9.07010986]
["bitfinex","SOLUSD",1753214963829,8.42010986,199.86,199.8,8.42010986]
["bitfinex","SOLUSD",1753214964006,8.42010986,199.85,199.79,31.62010986]
["bitfinex","SOLUSD",1753214964534,8.42010986,199.85,199.8,0.65]
["bitfinex","SOLUSD",1753214964729,8.42010986,199.85,199.81,0.65]
["bitfinex","SOLUSD",1753214965232,0.14216157,199.85,199.81,0.65]
["bitfinex","SOLUSD",1753214965620,13.56625596,199.85,199.81,0.65]
["bitfinex","SOLUSD",1753214965824,13.56625596,199.85,199.79,31.62010986]
["bitfinex","SOLUSD",1753214966327,13.56625596,199.85,199.79,32.27010986]
["bitfinex","SOLUSD",1753214966724,13.56625596,199.85,199.79,9.07010986]
["bitfinex","SOLUSD",1753214966932,13.56625596,199.85,199.79,32.27010986]
["bitfinex","SOLUSD",1753214967102,13.56625596,199.85,199.79,9.07010986]
["bitfinex","SOLUSD",1753214967308,13.56625596,199.85,199.79,32.27010986]
["bitfinex","SOLUSD",1753214967608,5.00450405,199.82,199.78,23.2]
["bitfinex","SOLUSD",1753214967811,5.00450405,199.82,199.76,0.65]
["bitfinex","SOLUSD",1753214967812,8.42010986,199.81,199.76,0.65]
["bitfinex","SOLUSD",1753214968014,9.28227143,199.8,199.76,23.2]
["bitfinex","SOLUSD",1753214968231,8.42010986,199.8,199.76,23.2]
["bitfinex","SOLUSD",1753214968530,0.14216157,199.81,199.77,0.65]
["bitfinex","SOLUSD",1753214969633,0.14216157,199.79,199.76,23.2]
["bitfinex","SOLUSD",1753214969817,14.14511486,199.8,199.72,26.0]
["bitfinex","SOLUSD",1753214969818,8.56227143,199.77,199.72,26.0]
["bitfinex","SOLUSD",1753214970022,9.28227143,199.77,199.72,49.2]
["bitfinex","SOLUSD",1753214970226,9.28227143,199.77,199.72,49.85]
["bitfinex","SOLUSD",1753214970227,8.42010986,199.76,199.72,49.85]
["bitfinex","SOLUSD",1753214970419,0.14216157,199.77,199.72,23.2]
["bitfinex","SOLUSD",1753214970624,8.56227143,199.77,199.73,0.65]
["bitfinex","SOLUSD",1753214970937,8.42010986,199.75,199.71,0.65]
["bitfinex","SOLUSD",1753214971112,8.42010986,199.75,199.71,23.18]
["bitfinex","SOLUSD",1753214971319,9.14010986,199.75,199.71,23.18]
["bitfinex","SOLUSD",1753214971640,5.0060072,199.76,199.71,32.25010986]
["bitfinex","SOLUSD",1753214972010,5.0060072,199.76,199.71,23.83]
["bitfinex","SOLUSD",1753214972605,5.0060072,199.76,199.71,23.18]
["bitfinex","SOLUSD",1753214972826,13.42611706,199.76,199.72,0.65]
["bitfinex","SOLUSD",1753214973738,13.42611706,199.76,199.71,23.18]
["bitfinex","SOLUSD",1753214973914,13.42611706,199.76,199.71,23.83]
["bitfinex","SOLUSD",1753214974339,13.42611706,199.76,199.71,0.65]
["bitfinex","SOLUSD",1753214974545,14.14611706,199.76,199.71,23.83]
["bitfinex","SOLUSD",1753214975105,5.0060072,199.76,199.71,23.83]
["bitfinex","SOLUSD",1753214975535,5.7260072,199.76,199.71,23.83]
["bitfinex","SOLUSD",1753214976648,5.00507258,199.8,199.75,8.42010986]
["bitfinex","SOLUSD",1753214976936,8.42010986,199.77,199.73,23.18]
["bitfinex","SOLUSD",1753214977139,0.14216157,199.78,199.74,0.65]
["bitfinex","SOLUSD",1753214977317,0.14216157,199.78,199.75,0.65]
["bitfinex","SOLUSD",1753214977516,13.4247615,199.82,199.77,8.42010986]
["bitfinex","SOLUSD",1753214977824,0.06,199.85,199.81,8.42010986]
["bitfinex","SOLUSD",1753214978028,0.06,199.85,199.84,8.42010986]
["bitfinex","SOLUSD",1753214978368,0.06,199.85,199.82,9.07010986]
["bitfinex","SOLUSD",1753214978543,0.06,199.85,199.79,7.5839]
["bitfinex","SOLUSD",1753214978544,0.72,199.84,199.79,23.18]
["bitfinex","SOLUSD",1753214978838,0.14216157,199.83,199.79,23.18]
["bitfinex","SOLUSD",1753214979006,0.14216157,199.83,199.8,0.65]
["bitfinex","SOLUSD",1753214979610,5.00416065,199.84,199.8,0.65]
["bitfinex","SOLUSD",1753214980014,5.00416065,199.84,199.79,23.18]
["bitfinex","SOLUSD",1753214980015,9.28227143,199.83,199.79,23.18]
["bitfinex","SOLUSD",1753214980213,8.42010986,199.82,199.79,23.18]
["bitfinex","SOLUSD",1753214980526,0.86216157,199.83,199.77,9.07010986]
["bitfinex","SOLUSD",1753214980720,0.14216157,199.83,199.78,8.42010986]
["bitfinex","SOLUSD",1753214980924,0.14216157,199.83,199.79,0.65]
["bitfinex","SOLUSD",1753214981240,5.00416065,199.84,199.8,0.65]
["bitfinex","SOLUSD",1753214981446,0.14216157,199.83,199.78,8.42010986]
["bitfinex","SOLUSD",1753214981647,5.14655605,199.83,199.78,9.07010986]
["bitfinex","SOLUSD",1753214981943,9.14010986,199.82,199.78,23.18]
["bitfinex","SOLUSD",1753214982634,9.14010986,199.82,199.77,26.0]
["bitfinex","SOLUSD",1753214982833,0.72,199.82,199.77,49.18]
["bitfinex","SOLUSD",1753214983135,9.14010986,199.82,199.77,49.18]
["bitfinex","SOLUSD",1753214983329,0.14216157,199.81,199.77,23.18]
["bitfinex","SOLUSD",1753214983533,5.005005,199.8,199.77,23.18]
["bitfinex","SOLUSD",1753214985247,0.14216157,199.81,199.77,23.18]
["bitfinex","SOLUSD",1753214985446,5.14686098,199.82,199.78,0.65]
["bitfinex","SOLUSD",1753214985648,13.56697084,199.82,199.77,23.18]
["bitfinex","SOLUSD",1753214985839,13.56697084,199.82,199.78,0.65]
["bitfinex","SOLUSD",1753214986144,0.06,199.85,199.84,26.0]
["bitfinex","SOLUSD",1753214986352,0.06,199.85,199.84,57.58010986]
["bitfinex","SOLUSD",1753214986518,0.06,199.85,199.84,58.23010986]
["bitfinex","SOLUSD",1753214987819,0.06,199.85,199.84,63.23411306]
["bitfinex","SOLUSD",1753214988344,0.06,199.85,199.84,64.75581306]
["bitfinex","SOLUSD",1753214988546,0.06,199.85,199.84,87.93939703]
["bitfinex","SOLUSD",1753214991246,1e-08,199.85,199.84,103.1115586]
["bitfinex","SOLUSD",1753214991465,0.06,199.9,199.88,26.0]
["bitfinex","SOLUSD",1753214991755,0.06,199.9,199.89,31.58010986]
["bitfinex","SOLUSD",1753214992369,0.06,199.9,199.89,23.16]
["bitfinex","SOLUSD",1753214992665,0.06,199.9,199.89,32.27010986]
["bitfinex","SOLUSD",1753214993254,0.06,199.9,199.89,37.77313652]
["bitfinex","SOLUSD",1753214993765,0.06,199.9,199.89,54.55782049]
["bitfinex","SOLUSD",1753214994142,0.06,199.9,199.89,37.25286137]
["bitfinex","SOLUSD",1753214994467,0.06,199.9,199.89,54.03754534]
["bitfinex","SOLUSD",1753214994777,0.06,199.9,199.89,30.89754534]
["bitfinex","SOLUSD",1753214994985,0.06,199.9,199.89,54.03754534]
["bitfinex","SOLUSD",1753214995960,0.06,199.9,199.89,37.25286137]
["bitfinex","SOLUSD",1753214996549,0.06,199.9,199.89,37.75313652]
["bitfinex","SOLUSD",1753214999660,0.06,199.9,199.89,54.53782049]
["bitfinex","SOLUSD",1753215000566,0.06,199.91,199.9,21.78718522]
["bitfinex","SOLUSD",1753215000766,0.06,199.91,199.9,60.92729508]
["bitfinex","SOLUSD",1753215001065,0.06,199.91,199.9,30.89729508]
["bitfinex","SOLUSD",1753215001242,0.06,199.91,199.9,32.97672388]
["bitfinex","SOLUSD",1753215001767,0.06,199.91,199.9,10.94227058]
["bitfinex","SOLUSD",1753215001945,0.06,199.91,199.9,34.06227058]
["bitfinex","SOLUSD",1753215002142,0.06,199.91,199.9,0.69]
["bitfinex","SOLUSD",1753215002348,0.06,199.91,199.9,34.06227058]
["bitfinex","SOLUSD",1753215002551,0.06,199.91,199.9,45.59718522]
["bitfinex","SOLUSD",1753215002765,0.06,199.91,199.9,34.06227058]
["bitfinex","SOLUSD",1753215003349,0.06,199.91,199.9,39.31203991]
["bitfinex","SOLUSD",1753215003549,0.06,199.91,199.9,28.81250125]
["bitfinex","SOLUSD",1753215003774,0.06,199.91,199.9,39.31203991]
["bitfinex","SOLUSD",1753215004381,0.06,199.91,199.9,5.93976933]
["bitfinex","SOLUSD",1753215004548,0.06,199.91,199.89,5.24976933]
["bitfinex","SOLUSD",1753215004874,0.06,199.91,199.87,0.69]
["bitfinex","SOLUSD",1753215004875,0.76,199.91,199.9,23.12]
["bitfinex","SOLUSD",1753215005189,0.76,199.91,199.85,5.24976933]
["bitfinex","SOLUSD",1753215005190,0.7,199.9,199.85,5.24976933]
["bitfinex","SOLUSD",1753215005472,0.7,199.89,199.85,5.24976933]
["bitfinex","SOLUSD",1753215005675,10.25277113,199.88,199.86,23.12]
["bitfinex","SOLUSD",1753215005871,0.7,199.87,199.86,23.12]
["bitfinex","SOLUSD",1753215006761,5.94976933,199.87,199.86,23.12]
["bitfinex","SOLUSD",1753215007157,9.2538148,199.87,199.74,29.06604984]
["bitfinex","SOLUSD",1753215007384,8.41165323,199.82,199.75,0.69]
["bitfinex","SOLUSD",1753215007683,0.7,199.81,199.76,31.53165323]
["bitfinex","SOLUSD",1753215007975,0.7,199.81,199.76,8.41165323]
["bitfinex","SOLUSD",1753215008278,13.41633637,199.82,199.76,8.41165323]
["bitfinex","SOLUSD",1753215008279,0.7,199.8,199.78,26.0]
["bitfinex","SOLUSD",1753215009280,5.14644314,199.83,199.78,26.0]
["bitfinex","SOLUSD",1753215009451,0.14216157,199.81,199.77,23.12]
["bitfinex","SOLUSD",1753215009761,0.7,199.8,199.77,31.53165323]
["bitfinex","SOLUSD",1753215009961,0.14216157,199.81,199.77,31.53165323]
["bitfinex","SOLUSD",1753215010377,0.84216157,199.81,199.77,31.53165323]
["bitfinex","SOLUSD",1753215010680,0.84216157,199.81,199.78,23.1]
["bitfinex","SOLUSD",1753215010877,0.84216157,199.81,199.77,8.41165323]
["bitfinex","SOLUSD",1753215011065,0.84216157,199.81,199.78,23.1]
["bitfinex","SOLUSD",1753215011385,0.06,199.91,199.8,8.41165323]
["bitfinex","SOLUSD",1753215011683,5.00250125,199.9,199.85,8.41165323]
["bitfinex","SOLUSD",1753215011984,5.00250125,199.9,199.81,23.79]
["bitfinex","SOLUSD",1753215011985,0.06,199.91,199.86,0.69]
["bitfinex","SOLUSD",1753215012150,0.7,199.9,199.87,23.1]
["bitfinex","SOLUSD",1753215012572,0.06,199.91,199.87,23.1]
["bitfinex","SOLUSD",1753215012774,0.06,199.91,199.86,8.41165323]
["bitfinex","SOLUSD",1753215012775,0.20216157,199.91,199.86,8.41165323]
["bitfinex","SOLUSD",1753215012948,0.90216157,199.91,199.87,23.1]
["bitfinex","SOLUSD",1753215013152,0.7,199.9,199.86,31.51165323]
["bitfinex","SOLUSD",1753215013379,0.06,199.91,199.86,23.1]
["bitfinex","SOLUSD",1753215013584,0.06,199.91,199.88,8.41165323]
["bitfinex","SOLUSD",1753215013792,0.06,199.91,199.89,8.41165323]
["bitfinex","SOLUSD",1753215015272,0.06,199.91,199.9,32.20165323]
["bitfinex","SOLUSD",1753215015857,0.06,199.91,199.9,58.20165323]
["bitfinex","SOLUSD",1753215016372,0.06,199.91,199.9,35.10165323]
["bitfinex","SOLUSD",1753215016760,0.06,199.91,199.9,58.20165323]
["bitfinex","SOLUSD",1753215017088,0.06,199.91,199.9,63.20415448]
["bitfinex","SOLUSD",1753215017455,0.06,199.91,199.9,40.10415448]
["bitfinex","SOLUSD",1753215017672,0.06,199.91,199.9,37.20415448]
["bitfinex","SOLUSD",1753215017870,0.06,199.91,199.9,37.7044046]
["bitfinex","SOLUSD",1753215018254,0.06,199.91,199.9,37.20415448]
["bitfinex","SOLUSD",1753215018456,0.06,199.91,199.9,36.51415448]
["bitfinex","SOLUSD",1753215018687,0.06,199.91,199.9,37.19415448]
["bitfinex","SOLUSD",1753215019771,0.06,199.91,199.9,40.09415448]
["bitfinex","SOLUSD",1753215019984,0.06,199.91,199.9,37.19415448]
["bitfinex","SOLUSD",1753215020198,0.06,199.91,199.9,26.0]
["bitfinex","SOLUSD",1753215020496,0.06,199.91,199.9,58.17165323]
["bitfinex","SOLUSD",1753215022267,0.06,199.91,199.9,63.17415448]
["bitfinex","SOLUSD",1753215022677,0.06,199.91,199.9,53.95883845]
["bitfinex","SOLUSD",1753215024595,0.06,199.91,199.9,31.49165323]
["bitfinex","SOLUSD",1753215025691,0.06,199.91,199.9,36.49415448]
["bitfinex","SOLUSD",1753215025865,0.06,199.91,199.9,13.41415448]
["bitfinex","SOLUSD",1753215026065,0.06,199.91,199.9,36.49415448]
["bitfinex","SOLUSD",1753215026564,0.06,199.91,199.9,36.47415448]
["bitfinex","SOLUSD",1753215026764,0.06,199.91,199.9,37.15415448]
["bitfinex","SOLUSD",1753215027667,0.06,199.91,199.9,36.47415448]
["bitfinex","SOLUSD",1753215027871,0.06,199.91,199.9,37.15415448]
["bitfinex","SOLUSD",1753215028799,0.06,199.91,199.87,0.53032521]
["bitfinex","SOLUSD",1753215028800,0.06,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215029008,0.06,199.91,199.9,8.41165323]
["bitfinex","SOLUSD",1753215030072,0.06,199.91,199.9,14.09415448]
["bitfinex","SOLUSD",1753215032392,0.06,199.91,199.9,13.41415448]
["bitfinex","SOLUSD",1753215032595,0.06,199.91,199.9,23.06]
["bitfinex","SOLUSD",1753215032776,0.06,199.91,199.9,57.47165323]
["bitfinex","SOLUSD",1753215033297,0.06,199.91,199.9,54.3130085]
["bitfinex","SOLUSD",1753215033992,0.71,199.91,199.89,5.2530085]
["bitfinex","SOLUSD",1753215034190,0.71,199.91,199.9,49.06]
["bitfinex","SOLUSD",1753215034392,0.71,199.91,199.9,49.04]
["bitfinex","SOLUSD",1753215035284,14.11895236,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215035490,0.71,199.91,199.88,23.04]
["bitfinex","SOLUSD",1753215036098,0.65,199.9,199.88,23.04]
["bitfinex","SOLUSD",1753215037808,0.20216157,199.91,199.88,23.04]
["bitfinex","SOLUSD",1753215038108,0.65,199.89,199.87,23.07]
["bitfinex","SOLUSD",1753215038696,8.54870437,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215039007,0.14216157,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215039379,9.19870437,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215039796,14.20170617,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215041600,5.79516337,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215041810,14.20170617,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215044191,30.98639014,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215045305,22.57984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215045511,30.98639014,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215048200,22.57984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215048392,21.92984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215048790,5.14516337,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215049110,31.03639014,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215050487,22.62984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215050795,31.03639014,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215052804,30.33639014,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215053012,12.56562753,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215053013,0.06,199.91,199.87,9.1365428]
["bitfinex","SOLUSD",1753215053186,0.06,199.91,199.9,8.4065428]
["bitfinex","SOLUSD",1753215053389,0.06,199.91,199.88,8.4065428]
["bitfinex","SOLUSD",1753215053593,8.4665428,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215053795,0.7,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215054096,0.14216157,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215054292,0.76,199.91,199.87,0.73]
["bitfinex","SOLUSD",1753215054293,0.06,199.91,199.87,0.73]
["bitfinex","SOLUSD",1753215054621,0.20216157,199.91,199.87,0.73]
["bitfinex","SOLUSD",1753215055417,0.20216157,199.91,199.87,5.984547]
["bitfinex","SOLUSD",1753215056016,5.2044273,199.91,199.87,5.984547]
["bitfinex","SOLUSD",1753215056518,11.1589743,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215056719,5.9044273,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215057088,5.9044273,199.91,199.88,0.7]
["bitfinex","SOLUSD",1753215057089,0.20216157,199.91,199.88,0.7]
["bitfinex","SOLUSD",1753215057306,10.45901519,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215057505,0.7,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215057813,0.20216157,199.91,199.88,5.954547]
["bitfinex","SOLUSD",1753215058017,0.20216157,199.91,199.89,0.7]
["bitfinex","SOLUSD",1753215059091,0.06,199.91,199.87,5.984547]
["bitfinex","SOLUSD",1753215059315,0.06,199.91,199.88,0.7]
["bitfinex","SOLUSD",1753215059814,0.06,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215060523,5.314547,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215060705,6.014547,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215060896,0.06,199.91,199.88,0.7]
["bitfinex","SOLUSD",1753215061221,0.06,199.91,199.89,0.7]
["bitfinex","SOLUSD",1753215063618,0.06,199.91,199.87,0.73]
["bitfinex","SOLUSD",1753215064640,0.76,199.91,199.87,0.73]
["bitfinex","SOLUSD",1753215065201,5.254547,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215065709,5.954547,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215066413,16.92684554,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215066613,5.954547,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215067241,10.9575488,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215067735,27.88439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215070223,22.62984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215070530,27.88439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215071829,22.62984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215072031,27.88439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215077325,27.18439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215077911,27.90439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215080442,27.18439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215080664,27.90439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215082414,5.06236272,199.91,199.87,5.944547]
["bitfinex","SOLUSD",1753215082609,5.06236272,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215082610,22.75923097,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215082837,0.14216157,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215083138,0.14216157,199.89,199.87,5.944547]
["bitfinex","SOLUSD",1753215083544,0.14216157,199.89,199.87,0.69]
["bitfinex","SOLUSD",1753215083748,5.14504138,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215083919,0.14216157,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215084119,5.86493794,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215085147,5.14493794,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215085722,0.86216157,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215086139,0.14216157,199.88,199.87,0.69]
["bitfinex","SOLUSD",1753215086738,0.14216157,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215088855,27.90439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215089064,17.64684554,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215089238,5.14516337,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215090450,21.92984734,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215091040,16.92684554,199.88,199.87,0.69]
["bitfinex","SOLUSD",1753215091245,0.14216157,199.88,199.87,0.69]
["bitfinex","SOLUSD",1753215091546,17.56468397,199.91,199.87,0.03]
["bitfinex","SOLUSD",1753215091745,0.14216157,199.89,199.87,0.03]
["bitfinex","SOLUSD",1753215092150,0.14216157,199.89,199.88,0.66]
["bitfinex","SOLUSD",1753215092662,0.14216157,199.89,199.88,5.914547]
["bitfinex","SOLUSD",1753215093334,0.14216157,199.89,199.88,0.66]
["bitfinex","SOLUSD",1753215093837,0.14216157,199.89,199.87,5.284547]
["bitfinex","SOLUSD",1753215094035,0.14216157,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215094449,0.86216157,199.9,199.87,0.03]
["bitfinex","SOLUSD",1753215094648,0.14216157,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215095645,6.11670857,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215095850,27.90439434,199.88,199.87,0.03]
["bitfinex","SOLUSD",1753215096163,40.41189884,199.88,199.83,0.03]
["bitfinex","SOLUSD",1753215096347,22.03923097,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215096666,22.18139254,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215097046,22.90139254,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215097446,27.90539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215099367,0.86216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215099557,11.12071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215099947,5.14616477,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215100144,0.14216157,199.84,199.83,0.69]
["bitfinex","SOLUSD",1753215100449,5.00327318,199.87,199.83,0.69]
["bitfinex","SOLUSD",1753215100773,5.254547,199.87,199.83,0.69]
["bitfinex","SOLUSD",1753215101065,6.11670857,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215101870,5.39670857,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215102048,0.14216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215102781,0.06,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1753215103072,0.06,199.9,199.87,5.914547]
["bitfinex","SOLUSD",1753215103273,0.06,199.9,199.88,5.254547]
["bitfinex","SOLUSD",1753215103578,0.06,199.9,199.85,5.254547]
["bitfinex","SOLUSD",1753215103875,0.20216157,199.9,199.85,5.914547]
["bitfinex","SOLUSD",1753215104046,0.06,199.9,199.89,5.254547]
["bitfinex","SOLUSD",1753215104247,0.06,199.9,199.88,26.0]
["bitfinex","SOLUSD",1753215104470,0.06,199.9,199.89,0.66]
["bitfinex","SOLUSD",1753215104674,0.06,199.9,199.88,31.254547]
["bitfinex","SOLUSD",1753215104860,0.06,199.9,199.89,0.66]
["bitfinex","SOLUSD",1753215106385,0.06,199.9,199.88,26.0]
["bitfinex","SOLUSD",1753215106553,0.06,199.9,199.89,0.66]
["bitfinex","SOLUSD",1753215107080,0.06,199.9,199.89,17.11629851]
["bitfinex","SOLUSD",1753215107286,0.06,199.9,199.89,12.113547]
["bitfinex","SOLUSD",1753215107584,0.06,199.9,199.89,0.66]
["bitfinex","SOLUSD",1753215109275,0.06,199.9,199.87,26.0]
["bitfinex","SOLUSD",1753215109491,0.06,199.9,199.84,7.3152]
["bitfinex","SOLUSD",1753215109492,5.254547,199.88,199.84,7.3152]
["bitfinex","SOLUSD",1753215109657,0.14216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215109853,0.83216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215110055,5.944547,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215110273,0.14216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215110475,5.254547,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215110864,0.06,199.9,199.84,0.66]
["bitfinex","SOLUSD",1753215111178,5.45670857,199.9,199.84,0.66]
["bitfinex","SOLUSD",1753215111477,5.254547,199.88,199.84,0.66]
["bitfinex","SOLUSD",1753215111660,0.14216157,199.89,199.84,0.66]
["bitfinex","SOLUSD",1753215111981,5.39670857,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753215112176,6.08670857,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753215113153,11.0896743,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753215113555,5.39670857,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215113956,6.08670857,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215114154,0.83216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215114380,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215114557,5.39670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215114762,6.08670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215115076,0.14216157,199.84,199.83,0.69]
["bitfinex","SOLUSD",1753215116586,0.14216157,199.85,199.83,0.69]
["bitfinex","SOLUSD",1753215116969,0.14216157,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215117679,5.00280099,199.89,199.84,0.66]
["bitfinex","SOLUSD",1753215117980,0.14216157,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215118971,0.14216157,199.86,199.84,0.66]
["bitfinex","SOLUSD",1753215119251,0.06,199.9,199.85,0.66]
["bitfinex","SOLUSD",1753215119456,0.06,199.9,199.86,0.66]
["bitfinex","SOLUSD",1753215119657,0.20216157,199.9,199.86,0.66]
["bitfinex","SOLUSD",1753215120281,0.20216157,199.9,199.85,5.254547]
["bitfinex","SOLUSD",1753215120470,11.14941324,199.9,199.85,0.66]
["bitfinex","SOLUSD",1753215120671,0.69,199.89,199.83,0.69]
["bitfinex","SOLUSD",1753215120871,0.69,199.89,199.84,5.254547]
["bitfinex","SOLUSD",1753215121188,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215123284,10.25805017,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215123285,5.14595392,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215123489,10.40050092,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215124082,5.39670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215124490,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215124785,10.40071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215125195,11.09071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215125365,0.14216157,199.84,199.83,0.69]
["bitfinex","SOLUSD",1753215125564,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215126472,5.14616477,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215126889,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215127387,5.14616477,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215128072,5.83616477,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215128260,11.09071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215129690,27.87539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215130385,22.62084874,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215130578,27.87539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215131385,22.62084874,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215131588,27.87539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215134191,21.93084874,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215134393,27.18539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215134595,28.134547,199.9,199.83,0.69]
["bitfinex","SOLUSD",1753215134596,23.57,199.9,199.83,0.69]
["bitfinex","SOLUSD",1753215134768,5.254547,199.89,199.83,5.944547]
["bitfinex","SOLUSD",1753215134970,0.14216157,199.88,199.84,0.66]
["bitfinex","SOLUSD",1753215135194,5.39670857,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215135396,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215135776,5.39670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215135973,21.78743548,199.89,199.83,0.03]
["bitfinex","SOLUSD",1753215136280,0.06,199.9,199.87,5.254547]
["bitfinex","SOLUSD",1753215136596,5.06252941,199.9,199.88,0.66]
["bitfinex","SOLUSD",1753215136796,5.39670857,199.89,199.85,0.66]
["bitfinex","SOLUSD",1753215137097,0.14216157,199.87,199.85,0.66]
["bitfinex","SOLUSD",1753215137401,5.39670857,199.88,199.83,0.74]
["bitfinex","SOLUSD",1753215137596,0.14216157,199.86,199.83,0.74]
["bitfinex","SOLUSD",1753215137894,0.14216157,199.86,199.84,0.71]
["bitfinex","SOLUSD",1753215138297,5.14566422,199.86,199.84,0.71]
["bitfinex","SOLUSD",1753215138477,5.14566422,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215138793,5.14566422,199.86,199.83,0.74]
["bitfinex","SOLUSD",1753215139294,0.66,199.88,199.84,0.71]
["bitfinex","SOLUSD",1753215139295,0.14216157,199.88,199.84,0.71]
["bitfinex","SOLUSD",1753215139502,0.14216157,199.88,199.83,5.284547]
["bitfinex","SOLUSD",1753215139806,0.14216157,199.88,199.85,0.71]
["bitfinex","SOLUSD",1753215140093,5.39670857,199.88,199.85,0.71]
["bitfinex","SOLUSD",1753215140493,5.14529888,199.88,199.83,0.03]
["bitfinex","SOLUSD",1753215140698,5.14529888,199.88,199.84,0.71]
["bitfinex","SOLUSD",1753215140899,5.14529888,199.88,199.85,0.71]
["bitfinex","SOLUSD",1753215141199,5.06257197,199.9,199.86,0.71]
["bitfinex","SOLUSD",1753215141402,0.06,199.9,199.87,5.964547]
["bitfinex","SOLUSD",1753215141607,0.06,199.9,199.88,0.71]
["bitfinex","SOLUSD",1753215142178,0.06,199.9,199.89,5.964547]
["bitfinex","SOLUSD",1753215142377,0.06,199.9,199.89,36.96729851]
["bitfinex","SOLUSD",1753215142896,0.06,199.9,199.89,26.71]
["bitfinex","SOLUSD",1753215143100,0.06,199.9,199.89,31.964547]
["bitfinex","SOLUSD",1753215143308,0.06,199.9,199.89,36.96729851]
["bitfinex","SOLUSD",1753215143494,0.06,199.9,199.89,31.71275151]
["bitfinex","SOLUSD",1753215143678,0.06,199.9,199.89,36.96729851]
["bitfinex","SOLUSD",1753215144503,0.06,199.9,199.89,55.124547]
["bitfinex","SOLUSD",1753215144803,0.06,199.9,199.89,60.12729851]
["bitfinex","SOLUSD",1753215146910,0.06,199.9,199.89,54.87275151]
["bitfinex","SOLUSD",1753215147276,0.06,199.9,199.89,60.12729851]
["bitfinex","SOLUSD",1753215147912,0.06,199.9,199.89,54.87275151]
["bitfinex","SOLUSD",1753215148117,0.06,199.9,199.89,55.124547]
["bitfinex","SOLUSD",1753215148319,0.06,199.9,199.89,49.87]
["bitfinex","SOLUSD",1753215148612,0.06,199.9,199.89,55.124547]
["bitfinex","SOLUSD",1753215149209,0.06,199.9,199.89,54.87275151]
["bitfinex","SOLUSD",1753215149519,0.06,199.9,199.89,60.12729851]
["bitfinex","SOLUSD",1753215150394,0.06,199.9,199.89,62.20747366]
["bitfinex","SOLUSD",1753215150916,0.06,199.9,199.89,84.24670463]
["bitfinex","SOLUSD",1753215151685,0.06,199.9,199.89,73.73761063]
["bitfinex","SOLUSD",1753215151886,0.06,199.9,199.89,84.24670463]
["bitfinex","SOLUSD",1753215152082,0.06,199.9,199.89,78.99215763]
["bitfinex","SOLUSD",1753215152427,0.06,199.91,199.9,16.78468397]
["bitfinex","SOLUSD",1753215152595,0.06,199.91,199.9,28.00377797]
["bitfinex","SOLUSD",1753215153696,0.06,199.91,199.9,33.00627922]
["bitfinex","SOLUSD",1753215154018,0.06,199.91,199.9,27.75173222]
["bitfinex","SOLUSD",1753215154397,0.06,199.91,199.9,29.15250125]
["bitfinex","SOLUSD",1753215154595,0.06,199.91,199.9,34.40704825]
["bitfinex","SOLUSD",1753215155101,0.06,199.91,199.9,55.404547]
["bitfinex","SOLUSD",1753215155897,0.06,199.91,199.9,60.40704825]
["bitfinex","SOLUSD",1753215156187,0.06,199.91,199.9,55.404547]
["bitfinex","SOLUSD",1753215156622,0.06,199.91,199.9,50.15]
["bitfinex","SOLUSD",1753215156794,0.06,199.91,199.9,55.404547]
["bitfinex","SOLUSD",1753215156991,0.06,199.91,199.9,50.15]
["bitfinex","SOLUSD",1753215157196,0.06,199.91,199.9,55.404547]
["bitfinex","SOLUSD",1753215157710,0.06,199.91,199.9,55.15250125]
["bitfinex","SOLUSD",1753215158020,0.06,199.91,199.9,60.40704825]
["bitfinex","SOLUSD",1753215158186,0.06,199.91,199.9,55.15250125]
["bitfinex","SOLUSD",1753215158590,0.06,199.91,199.9,60.40704825]
["bitfinex","SOLUSD",1753215158894,0.06,199.91,199.9,46.43743534]
["bitfinex","SOLUSD",1753215159120,0.06,199.91,199.9,56.94652934]
["bitfinex","SOLUSD",1753215159798,0.06,199.91,199.9,35.32729837]
["bitfinex","SOLUSD",1753215160212,0.06,199.91,199.9,30.07275137]
["bitfinex","SOLUSD",1753215160428,0.06,199.91,199.9,35.32729837]
["bitfinex","SOLUSD",1753215160610,0.06,199.91,199.9,40.58184537]
["bitfinex","SOLUSD",1753215160818,0.06,199.91,199.9,35.32729837]
["bitfinex","SOLUSD",1753215160997,0.06,199.91,199.9,40.58184537]
["bitfinex","SOLUSD",1753215161899,0.06,199.91,199.9,57.36652934]
["bitfinex","SOLUSD",1753215162711,0.06,199.91,199.9,46.85743534]
["bitfinex","SOLUSD",1753215163026,0.06,199.91,199.9,52.11198234]
["bitfinex","SOLUSD",1753215163601,0.06,199.91,199.9,46.85743534]
["bitfinex","SOLUSD",1753215163802,0.06,199.91,199.9,52.11198234]
["bitfinex","SOLUSD",1753215164629,0.06,199.91,199.9,28.25198234]
["bitfinex","SOLUSD",1753215164827,0.06,199.91,199.9,6.21275137]
["bitfinex","SOLUSD",1753215164999,0.06,199.91,199.9,37.46729837]
["bitfinex","SOLUSD",1753215165199,0.06,199.91,199.9,35.22729837]
["bitfinex","SOLUSD",1753215166065,0.06,199.91,199.9,29.97275137]
["bitfinex","SOLUSD",1753215166226,0.06,199.91,199.9,35.22729837]
["bitfinex","SOLUSD",1753215167008,0.06,199.91,199.9,29.97275137]
["bitfinex","SOLUSD",1753215167344,0.06,199.91,199.9,35.22729837]
["bitfinex","SOLUSD",1753215167707,0.06,199.91,199.9,29.26275137]
["bitfinex","SOLUSD",1753215167940,0.06,199.91,199.9,34.45729837]
["bitfinex","SOLUSD",1753215168135,0.06,199.91,199.9,29.20275137]
["bitfinex","SOLUSD",1753215168313,0.06,199.91,199.9,24.20025012]
["bitfinex","SOLUSD",1753215168642,0.73,199.91,199.84,5.954547]
["bitfinex","SOLUSD",1753215168807,0.73,199.91,199.85,0.73]
["bitfinex","SOLUSD",1753215169139,5.984547,199.91,199.86,49.68]
["bitfinex","SOLUSD",1753215169525,0.67,199.9,199.86,49.68]
["bitfinex","SOLUSD",1753215169938,5.314547,199.91,199.85,5.984547]
["bitfinex","SOLUSD",1753215169939,5.924547,199.89,199.85,0.03]
["bitfinex","SOLUSD",1753215170240,5.254547,199.88,199.86,23.66]
["bitfinex","SOLUSD",1753215170750,0.67,199.87,199.86,23.66]
["bitfinex","SOLUSD",1753215171216,0.67,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753215171547,5.254547,199.87,199.85,0.03]
["bitfinex","SOLUSD",1753215171739,5.254547,199.87,199.86,23.64]
["bitfinex","SOLUSD",1753215172417,5.924547,199.87,199.86,23.64]
["bitfinex","SOLUSD",1753215173227,0.14216157,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215173421,6.06670857,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215174551,11.07021102,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215177637,5.81566402,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215177845,11.07021102,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215178551,27.85489499,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215179136,30.41581644,199.86,199.85,0.03]
["bitfinex","SOLUSD",1753215182840,0.14216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215183041,5.39670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215183259,6.06670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215183654,5.924547,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215183837,22.70923097,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215184037,22.85139254,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215184935,27.85539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215187975,16.78468397,199.86,199.83,0.03]
["bitfinex","SOLUSD",1753215188271,5.924547,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215188444,6.06670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215188871,11.07071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215189378,16.78468397,199.86,199.83,5.984547]
["bitfinex","SOLUSD",1753215189379,0.06,199.86,199.83,5.984547]
["bitfinex","SOLUSD",1753215189538,0.06,199.86,199.85,31.254547]
["bitfinex","SOLUSD",1753215189738,0.06,199.93,199.85,31.254547]
["bitfinex","SOLUSD",1753215189961,0.06,199.93,199.9,10.509094]
["bitfinex","SOLUSD",1753215190158,0.06,199.93,199.9,11.70934412]
["bitfinex","SOLUSD",1753215191768,0.06,199.93,199.9,16.71184537]
["bitfinex","SOLUSD",1753215193180,0.06,199.93,199.9,21.71184537]
["bitfinex","SOLUSD",1753215193342,0.06,199.93,199.9,11.45729837]
["bitfinex","SOLUSD",1753215193543,0.06,199.93,199.9,5.954547]
["bitfinex","SOLUSD",1753215193748,0.06,199.93,199.9,5.254547]
["bitfinex","SOLUSD",1753215195951,0.06,199.93,199.9,5.954547]
["bitfinex","SOLUSD",1753215198584,0.06,199.93,199.89,49.18]
["bitfinex","SOLUSD",1753215198800,0.06,199.93,199.9,5.254547]
["bitfinex","SOLUSD",1753215199269,0.06,199.93,199.9,5.944547]
["bitfinex","SOLUSD",1753215201564,0.06,199.93,199.9,10.94704825]
["bitfinex","SOLUSD",1753215201790,0.06,199.93,199.9,5.944547]
["bitfinex","SOLUSD",1753215202094,0.06,199.93,199.9,10.94704825]
["bitfinex","SOLUSD",1753215204986,0.06,199.93,199.9,5.69250125]
["bitfinex","SOLUSD",1753215205188,0.06,199.93,199.9,10.94704825]
["bitfinex","SOLUSD",1753215206387,0.06,199.93,199.9,5.69250125]
["bitfinex","SOLUSD",1753215206586,0.06,199.93,199.9,10.94704825]
["bitfinex","SOLUSD",1753215206769,0.06,199.93,199.9,23.04]
["bitfinex","SOLUSD",1753215206970,0.06,199.93,199.9,28.294547]
["bitfinex","SOLUSD",1753215207271,5.994547,199.91,199.85,5.254547]
["bitfinex","SOLUSD",1753215207475,0.82216157,199.9,199.86,23.02]
["bitfinex","SOLUSD",1753215207857,0.14216157,199.9,199.86,23.02]
["bitfinex","SOLUSD",1753215208064,0.68,199.89,199.85,26.0]
["bitfinex","SOLUSD",1753215208363,0.68,199.88,199.83,31.284547]
["bitfinex","SOLUSD",1753215208592,0.14216157,199.87,199.83,0.03]
["bitfinex","SOLUSD",1753215208776,0.68,199.86,199.84,23.02]
["bitfinex","SOLUSD",1753215208977,5.934547,199.85,199.83,0.03]
["bitfinex","SOLUSD",1753215209383,0.68,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215209689,6.07670857,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215209860,0.82216157,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215210489,5.82616477,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215212205,11.08071177,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215212764,27.86539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215213172,22.61084874,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215213388,27.86539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215214595,22.61084874,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215214788,27.86539574,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215217813,33.32094858,199.84,199.83,0.03]
["bitfinex","SOLUSD",1753215218985,0.14216157,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753215219214,6.07670857,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753215219721,11.08096218,199.83,199.82,0.03]
["bitfinex","SOLUSD",1753215227390,27.86564615,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1753215227595,27.86564615,199.83,199.75,0.03]
["bitfinex","SOLUSD",1753215227915,22.18139254,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753215228488,22.88139254,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753215228697,25.33947455,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753215229391,30.34548175,199.76,199.75,0.03]
["bitfinex","SOLUSD",1753215229706,0.14216157,199.75,199.69,0.2]
["bitfinex","SOLUSD",1753215229905,5.39670857,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215230305,22.88139254,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215231135,17.62684554,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215231298,27.88865306,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215233012,22.63410606,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215233206,27.88865306,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215233706,21.93410606,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215234105,27.18865306,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215234513,22.63410606,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215234697,27.88865306,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215236026,22.63410606,199.71,199.69,0.2]
["bitfinex","SOLUSD",1753215236326,22.94,199.73,199.7,0.69000001]
["bitfinex","SOLUSD",1753215236327,10.26136155,199.73,199.7,0.69000001]
["bitfinex","SOLUSD",1753215236502,0.14216157,199.72,199.7,0.69000001]
["bitfinex","SOLUSD",1753215236828,0.14216157,199.72,199.71,0.69]
["bitfinex","SOLUSD",1753215237328,10.26108397,199.74,199.71,0.69]
["bitfinex","SOLUSD",1753215237530,0.14216157,199.73,199.71,0.69]
["bitfinex","SOLUSD",1753215237830,16.78468397,199.8,199.72,5.944547]
["bitfinex","SOLUSD",1753215238028,16.78468397,199.8,199.76,5.254547]
["bitfinex","SOLUSD",1753215238334,10.25930151,199.81,199.77,0.69]
["bitfinex","SOLUSD",1753215238502,16.92684554,199.8,199.77,0.69]
["bitfinex","SOLUSD",1753215238703,16.78468397,199.8,199.77,0.69]
["bitfinex","SOLUSD",1753215238917,5.00525551,199.79,199.77,0.69]
["bitfinex","SOLUSD",1753215239114,5.00525551,199.79,199.74,5.944547]
["bitfinex","SOLUSD",1753215239307,5.00525551,199.79,199.75,5.944547]
["bitfinex","SOLUSD",1753215239512,5.254547,199.81,199.76,5.944547]
["bitfinex","SOLUSD",1753215239513,5.00475451,199.81,199.76,5.944547]
["bitfinex","SOLUSD",1753215239730,5.00475451,199.81,199.77,0.69]
["bitfinex","SOLUSD",1753215239900,5.00475451,199.81,199.78,0.69]
["bitfinex","SOLUSD",1753215240327,0.06,199.83,199.8,5.254547]
["bitfinex","SOLUSD",1753215240528,0.06,199.83,199.81,0.69]
["bitfinex","SOLUSD",1753215240905,0.20216157,199.83,199.81,0.69]
["bitfinex","SOLUSD",1753215241111,0.06,199.83,199.81,0.69]
["bitfinex","SOLUSD",1753215241416,0.06,199.83,199.8,5.254547]
["bitfinex","SOLUSD",1753215241631,0.06,199.83,199.82,0.69]
["bitfinex","SOLUSD",1753215241810,0.06,199.83,199.82,5.944547]
["bitfinex","SOLUSD",1753215242237,0.06,199.87,199.82,5.944547]
["bitfinex","SOLUSD",1753215242424,0.06,199.87,199.86,5.254547]
["bitfinex","SOLUSD",1753215242839,0.06,199.93,199.89,26.0]
["bitfinex","SOLUSD",1753215243049,0.06,199.93,199.9,0.69]
["bitfinex","SOLUSD",1753215243347,0.06,199.93,199.9,5.944547]
["bitfinex","SOLUSD",1753215243532,0.06,199.93,199.91,0.69]
["bitfinex","SOLUSD",1753215243837,0.06,199.93,199.87,8.5524]
["bitfinex","SOLUSD",1753215244019,0.14216157,199.91,199.87,8.5524]
["bitfinex","SOLUSD",1753215244233,0.14216157,199.91,199.87,7.8624]
["bitfinex","SOLUSD",1753215244425,0.14216157,199.91,199.88,5.944547]
["bitfinex","SOLUSD",1753215245051,0.14216157,199.91,199.89,0.69]
["bitfinex","SOLUSD",1753215245333,0.14216157,199.91,199.88,0.69]
["bitfinex","SOLUSD",1753215245551,5.14441493,199.91,199.88,0.69]
["bitfinex","SOLUSD",1753215245724,10.39896193,199.91,199.85,5.944547]
["bitfinex","SOLUSD",1753215246618,0.14216157,199.89,199.84,5.254547]
["bitfinex","SOLUSD",1753215246821,5.254547,199.88,199.82,13.564647]
["bitfinex","SOLUSD",1753215247027,0.14216157,199.86,199.82,13.564647]
["bitfinex","SOLUSD",1753215247232,0.14216157,199.86,199.82,6.7813]
["bitfinex","SOLUSD",1753215247432,5.39670857,199.86,199.82,6.7813]
["bitfinex","SOLUSD",1753215247642,5.39670857,199.86,199.82,0.69]
["bitfinex","SOLUSD",1753215248017,0.14216157,199.86,199.82,0.69]
["bitfinex","SOLUSD",1753215249032,5.00375281,199.85,199.82,0.69]
["bitfinex","SOLUSD",1753215249744,5.00375281,199.85,199.8,26.0]
["bitfinex","SOLUSD",1753215250049,5.00375281,199.85,199.82,0.69]
["bitfinex","SOLUSD",1753215250412,5.00375281,199.85,199.8,31.254547]
["bitfinex","SOLUSD",1753215250616,5.00375281,199.85,199.83,0.69]
["bitfinex","SOLUSD",1753215251043,5.00375281,199.85,199.81,0.69]
["bitfinex","SOLUSD",1753215251215,10.25829981,199.85,199.81,0.69]
["bitfinex","SOLUSD",1753215252017,5.00375281,199.85,199.81,0.69]
["bitfinex","SOLUSD",1753215252217,10.25829981,199.85,199.81,0.69]
["bitfinex","SOLUSD",1753215253031,5.254547,199.82,199.77,31.4968]
["bitfinex","SOLUSD",1753215253232,6.09670857,199.82,199.77,8.5968]
["bitfinex","SOLUSD",1753215253450,6.09670857,199.82,199.77,7.9068]
["bitfinex","SOLUSD",1753215253661,6.09670857,199.82,199.78,0.69]
["bitfinex","SOLUSD",1753215253831,6.09670857,199.82,199.77,6.3162]
["bitfinex","SOLUSD",1753215254031,5.254547,199.81,199.75,54.844547]
["bitfinex","SOLUSD",1753215254256,5.254547,199.81,199.76,0.69]
["bitfinex","SOLUSD",1753215254430,5.254547,199.81,199.77,0.69]
["bitfinex","SOLUSD",1753215254631,5.39670857,199.82,199.78,0.69]
["bitfinex","SOLUSD",1753215255159,5.1468572,199.82,199.79,0.69]
["bitfinex","SOLUSD",1753215255351,5.1468572,199.82,199.8,0.69]
["bitfinex","SOLUSD",1753215256474,0.14216157,199.85,199.81,5.944547]
["bitfinex","SOLUSD",1753215256964,0.14216157,199.85,199.82,0.69]
["bitfinex","SOLUSD",1753215257767,0.14216157,199.83,199.8,0.7]
["bitfinex","SOLUSD",1753215258131,0.14216157,199.83,199.79,5.254547]
["bitfinex","SOLUSD",1753215258337,0.14216157,199.83,199.81,0.7]
["bitfinex","SOLUSD",1753215259868,0.14216157,199.84,199.81,0.7]
["bitfinex","SOLUSD",1753215260436,0.69,199.9,199.83,5.254547]
["bitfinex","SOLUSD",1753215260767,16.92684554,199.88,199.83,5.954547]
["bitfinex","SOLUSD",1753215260962,16.78468397,199.88,199.83,5.954547]
["bitfinex","SOLUSD",1753215261266,5.00250125,199.9,199.85,5.254547]
["bitfinex","SOLUSD",1753215261467,5.00250125,199.9,199.84,0.7]
["bitfinex","SOLUSD",1753215261468,0.14216157,199.89,199.86,0.7]
["bitfinex","SOLUSD",1753215261853,0.14216157,199.87,199.83,23.6]
["bitfinex","SOLUSD",1753215262161,0.14216157,199.87,199.84,0.7]
["bitfinex","SOLUSD",1753215262344,0.14216157,199.87,199.85,0.7]
["bitfinex","SOLUSD",1753215262533,0.14216157,199.87,199.83,28.154547]
["bitfinex","SOLUSD",1753215262739,0.14216157,199.87,199.86,0.7]
["bitfinex","SOLUSD",1753215263061,0.14216157,199.87,199.84,5.254547]
["bitfinex","SOLUSD",1753215263275,0.14216157,199.85,199.81,26.0]
["bitfinex","SOLUSD",1753215263433,5.39670857,199.87,199.81,31.254547]
["bitfinex","SOLUSD",1753215263738,0.14216157,199.86,199.81,31.954547]
["bitfinex","SOLUSD",1753215264081,5.14583799,199.86,199.81,31.954547]
["bitfinex","SOLUSD",1753215264236,5.14583799,199.86,199.81,31.254547]
["bitfinex","SOLUSD",1753215264447,0.14216157,199.86,199.82,5.954547]
["bitfinex","SOLUSD",1753215264658,0.14216157,199.86,199.83,0.7]
["bitfinex","SOLUSD",1753215264861,5.14571164,199.86,199.83,0.7]
["bitfinex","SOLUSD",1753215265664,5.14571164,199.86,199.82,5.254547]
["bitfinex","SOLUSD",1753215265665,0.14216157,199.86,199.84,0.7]
["bitfinex","SOLUSD",1753215266247,5.14575651,199.86,199.82,5.954547]
["bitfinex","SOLUSD",1753215266461,5.14575651,199.86,199.83,0.7]
["bitfinex","SOLUSD",1753215268146,5.14575651,199.86,199.81,54.134547]
["bitfinex","SOLUSD",1753215268352,0.14216157,199.84,199.8,5.254547]
["bitfinex","SOLUSD",1753215268558,0.14216157,199.84,199.8,28.834547]
["bitfinex","SOLUSD",1753215269070,0.14216157,199.84,199.81,0.7]
["bitfinex","SOLUSD",1753215269766,5.14623787,199.84,199.81,0.7]
["bitfinex","SOLUSD",1753215269953,5.14623787,199.84,199.79,28.834547]
["bitfinex","SOLUSD",1753215270150,16.78468397,199.83,199.79,0.7]
["bitfinex","SOLUSD",1753215270358,22.03923097,199.83,199.79,0.7]
["bitfinex","SOLUSD",1753215270555,16.78468397,199.83,199.79,0.7]
["bitfinex","SOLUSD",1753215270758,16.78468397,199.83,199.78,54.134547]
["bitfinex","SOLUSD",1753215270961,16.78468397,199.83,199.8,0.7]
["bitfinex","SOLUSD",1753215271343,0.14216157,199.81,199.78,54.834547]
["bitfinex","SOLUSD",1753215271544,0.14216157,199.81,199.79,0.7]
["bitfinex","SOLUSD",1753215271976,0.14216157,199.83,199.8,5.954547]
["bitfinex","SOLUSD",1753215272677,0.14216157,199.83,199.8,0.7]
["bitfinex","SOLUSD",1753215272870,0.14216157,199.83,199.8,5.954547]
["bitfinex","SOLUSD",1753215273048,0.14216157,199.83,199.81,0.7]
["bitfinex","SOLUSD",1753215273375,5.0030018,199.88,199.82,5.954547]
["bitfinex","SOLUSD",1753215273551,0.14216157,199.87,199.84,5.254547]
["bitfinex","SOLUSD",1753215273748,0.14216157,199.87,199.85,0.7]
["bitfinex","SOLUSD",1753215273956,0.14216157,199.87,199.86,0.7]
["bitfinex","SOLUSD",1753215274486,5.06229438,199.91,199.86,5.954547]
["bitfinex","SOLUSD",1753215274680,5.06225214,199.91,199.87,0.7]
["bitfinex","SOLUSD",1753215274848,0.14216157,199.9,199.87,0.7]
["bitfinex","SOLUSD",1753215275050,5.06225214,199.91,199.87,0.7]
["bitfinex","SOLUSD",1753215275268,0.14216157,199.9,199.88,0.7]
["bitfinex","SOLUSD",1753215275466,0.14216157,199.9,199.87,5.254547]
["bitfinex","SOLUSD",1753215275670,0.06,199.91,199.89,5.954547]
["bitfinex","SOLUSD",1753215275849,0.06,199.91,199.89,22.86]
["bitfinex","SOLUSD",1753215276049,0.06,199.91,199.89,23.56]
["bitfinex","SOLUSD",1753215276276,0.06,199.91,199.9,0.7]
["bitfinex","SOLUSD",1753215276475,0.06,199.91,199.9,5.954547]
["bitfinex","SOLUSD",1753215277679,0.06,199.91,199.9,28.814547]
["bitfinex","SOLUSD",1753215279196,0.06,199.91,199.9,5.954547]
["bitfinex","SOLUSD",1753215279486,0.06,199.91,199.9,28.814547]
["bitfinex","SOLUSD",1753215280865,0.06,199.91,199.9,22.86]
["bitfinex","SOLUSD",1753215281665,0.06,199.91,199.9,23.56]
["bitfinex","SOLUSD",1753215281864,0.06,199.91,199.9,22.86]
["bitfinex","SOLUSD",1753215282062,0.06,199.91,199.88,26.7]
["bitfinex","SOLUSD",1753215282263,0.06,199.91,199.9,22.86]
["bitfinex","SOLUSD",1753215283369,0.06,199.91,199.9,23.56]
["bitfinex","SOLUSD",1753215287584,0.06,199.91,199.9,22.86]
["bitfinex","SOLUSD",1753215288087,5.06225101,199.91,199.9,22.86]
["bitfinex","SOLUSD",1753215288464,0.14216157,199.9,199.84,5.254547]
["bitfinex","SOLUSD",1753215288796,5.254547,199.86,199.8,7.3706]
["bitfinex","SOLUSD",1753215289099,6.08670857,199.85,199.8,22.87]
["bitfinex","SOLUSD",1753215289768,6.08670857,199.85,199.8,23.57]
["bitfinex","SOLUSD",1753215289985,0.14216157,199.83,199.8,23.57]
["bitfinex","SOLUSD",1753215290322,0.14216157,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215291118,0.14216157,199.83,199.81,0.7]
["bitfinex","SOLUSD",1753215292017,0.14216157,199.84,199.8,22.87]
["bitfinex","SOLUSD",1753215292193,5.944547,199.86,199.8,28.124547]
["bitfinex","SOLUSD",1753215292401,0.14216157,199.85,199.81,0.7]
["bitfinex","SOLUSD",1753215292594,0.14216157,199.85,199.82,0.7]
["bitfinex","SOLUSD",1753215292904,0.14216157,199.85,199.8,28.124547]
["bitfinex","SOLUSD",1753215293116,6.08670857,199.85,199.8,22.87]
["bitfinex","SOLUSD",1753215293324,6.08670857,199.85,199.8,23.57]
["bitfinex","SOLUSD",1753215293691,5.254547,199.84,199.8,23.57]
["bitfinex","SOLUSD",1753215294117,10.25865445,199.84,199.8,23.57]
["bitfinex","SOLUSD",1753215294287,0.14216157,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215294490,6.08670857,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215295315,0.14216157,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215296626,5.14655788,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215297430,5.14655788,199.83,199.81,0.7]
["bitfinex","SOLUSD",1753215298200,5.14655788,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215298737,5.83655788,199.83,199.8,22.87]
["bitfinex","SOLUSD",1753215299535,5.39670857,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215300228,6.08670857,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215300706,11.09146308,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215300910,5.83691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215301126,11.09146308,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215301605,5.83691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215301841,11.09146308,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215303123,5.83691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215303325,5.14691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215303907,5.83691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215305232,5.14691608,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215305533,11.09146308,199.81,199.8,0.03]
["bitfinex","SOLUSD",1753215305843,33.13069405,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1753215306014,47.23428034,199.81,199.77,0.03]
["bitfinex","SOLUSD",1753215306215,22.18139254,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215306432,16.92684554,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215306607,22.87139254,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215308141,27.87689859,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215310110,0.69,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215310512,0.69,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753215310835,5.254547,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215311040,5.39670857,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215311251,6.08670857,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215312135,5.83766762,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215312340,11.09221462,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215316031,5.83766762,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215316431,11.09221462,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215319347,0.71,199.85,199.77,5.994547]
["bitfinex","SOLUSD",1753215319651,5.254547,199.84,199.78,5.964547]
["bitfinex","SOLUSD",1753215319845,5.254547,199.83,199.78,5.964547]
["bitfinex","SOLUSD",1753215320051,10.96895788,199.83,199.78,5.964547]
["bitfinex","SOLUSD",1753215320255,10.96895788,199.83,199.79,0.71]
["bitfinex","SOLUSD",1753215320439,5.254547,199.82,199.79,0.71]
["bitfinex","SOLUSD",1753215321027,10.96895788,199.83,199.79,0.71]
["bitfinex","SOLUSD",1753215321829,5.00441088,199.83,199.79,0.71]
["bitfinex","SOLUSD",1753215322036,5.00441088,199.83,199.78,10.26003888]
["bitfinex","SOLUSD",1753215322237,5.00441088,199.83,199.8,0.71]
["bitfinex","SOLUSD",1753215322455,0.14216157,199.83,199.8,0.71]
["bitfinex","SOLUSD",1753215323162,0.14216157,199.83,199.81,0.71]
["bitfinex","SOLUSD",1753215323451,5.14642577,199.83,199.81,0.71]
["bitfinex","SOLUSD",1753215323662,5.14642577,199.83,199.79,5.254547]
["bitfinex","SOLUSD",1753215323959,5.00405681,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215324329,5.254547,199.86,199.81,0.71]
["bitfinex","SOLUSD",1753215324650,0.71,199.87,199.82,5.964547]
["bitfinex","SOLUSD",1753215324651,0.14216157,199.87,199.82,5.964547]
["bitfinex","SOLUSD",1753215324825,6.10670857,199.87,199.82,5.964547]
["bitfinex","SOLUSD",1753215325026,6.10670857,199.87,199.82,5.254547]
["bitfinex","SOLUSD",1753215325358,5.39670857,199.87,199.83,0.71]
["bitfinex","SOLUSD",1753215325652,10.4000641,199.87,199.84,0.71]
["bitfinex","SOLUSD",1753215326559,10.4000641,199.87,199.82,5.964547]
["bitfinex","SOLUSD",1753215326742,10.4000641,199.87,199.82,5.254547]
["bitfinex","SOLUSD",1753215326944,10.4000641,199.87,199.83,0.71]
["bitfinex","SOLUSD",1753215327139,16.78468397,199.83,199.77,0.03]
["bitfinex","SOLUSD",1753215327343,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215327540,10.25970077,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215328045,10.96970077,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215328357,0.14216157,199.82,199.77,0.03]
["bitfinex","SOLUSD",1753215328358,5.254547,199.81,199.78,0.71]
["bitfinex","SOLUSD",1753215328660,0.14216157,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215328859,6.10670857,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215329034,5.254547,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215330073,10.97005305,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215331450,10.26005305,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215334149,5.14741708,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753215334355,0.71,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215334356,5.00505847,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215334666,5.254547,199.78,199.77,0.74]
["bitfinex","SOLUSD",1753215334838,5.254547,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215335770,22.89139254,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215336348,27.89689859,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215336561,11.11221462,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215336742,10.40221462,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215336938,5.254547,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753215337438,5.254547,199.8,199.78,0.71]
["bitfinex","SOLUSD",1753215337644,5.254547,199.83,199.78,0.71]
["bitfinex","SOLUSD",1753215337954,5.00350245,199.86,199.79,5.254547]
["bitfinex","SOLUSD",1753215338145,5.254547,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215338345,5.254547,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753215338568,5.254547,199.84,199.82,0.71]
["bitfinex","SOLUSD",1753215339065,12.50766655,199.88,199.78,16.91284114]
["bitfinex","SOLUSD",1753215339066,5.254547,199.85,199.79,5.254547]
["bitfinex","SOLUSD",1753215339263,5.254547,199.85,199.8,0.71]
["bitfinex","SOLUSD",1753215339469,5.254547,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753215340252,5.314547,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753215340561,5.254547,199.83,199.78,7.3629]
["bitfinex","SOLUSD",1753215340738,5.254547,199.83,199.79,23.43]
["bitfinex","SOLUSD",1753215340944,5.254547,199.82,199.79,23.43]
["bitfinex","SOLUSD",1753215341141,5.254547,199.8,199.77,48.75]
["bitfinex","SOLUSD",1753215341340,5.254547,199.8,199.77,49.46]
["bitfinex","SOLUSD",1753215341771,5.254547,199.8,199.77,48.75]
["bitfinex","SOLUSD",1753215341957,5.254547,199.8,199.78,26.0]
["bitfinex","SOLUSD",1753215342164,10.25978556,199.8,199.78,26.0]
["bitfinex","SOLUSD",1753215342369,5.254547,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753215342669,10.96978556,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215342837,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215343042,10.25935912,199.81,199.78,0.71]
["bitfinex","SOLUSD",1753215343674,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215344056,5.254547,199.8,199.77,0.74]
["bitfinex","SOLUSD",1753215344453,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215344651,5.254547,199.8,199.77,0.74]
["bitfinex","SOLUSD",1753215345360,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215346470,10.25964856,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215346776,5.254547,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215346957,5.254547,199.8,199.77,0.74]
["bitfinex","SOLUSD",1753215349177,10.25960723,199.8,199.77,0.03]
["bitfinex","SOLUSD",1753215349476,5.254547,199.78,199.77,0.03]
["bitfinex","SOLUSD",1753215349872,5.924547,199.79,199.77,0.03]
["bitfinex","SOLUSD",1753215351171,0.06,199.84,199.78,0.71]
["bitfinex","SOLUSD",1753215351366,5.254547,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753215351982,5.39670857,199.83,199.78,0.71]
["bitfinex","SOLUSD",1753215352182,5.254547,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753215352387,10.2591438,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753215353282,5.0045968,199.82,199.79,0.71]
["bitfinex","SOLUSD",1753215353666,0.06,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215353871,0.06,199.84,199.81,23.39]
["bitfinex","SOLUSD",1753215354184,0.06,199.84,199.82,0.71]
["bitfinex","SOLUSD",1753215356391,0.06,199.84,199.81,22.68]
["bitfinex","SOLUSD",1753215356592,0.06,199.84,199.81,23.39]
["bitfinex","SOLUSD",1753215357298,0.06,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753215357591,0.06,199.84,199.82,23.37]
["bitfinex","SOLUSD",1753215357792,0.06,199.84,199.83,0.71]
["bitfinex","SOLUSD",1753215360192,0.06,199.84,199.82,22.66]
["bitfinex","SOLUSD",1753215360395,0.06,199.84,199.83,0.71]
["bitfinex","SOLUSD",1753215362295,0.06,199.84,199.83,31.71425361]
["bitfinex","SOLUSD",1753215362482,0.06,199.84,199.83,36.96880061]
["bitfinex","SOLUSD",1753215365375,0.06,199.84,199.83,48.64]
["bitfinex","SOLUSD",1753215365871,0.06,199.84,199.83,26.0]
["bitfinex","SOLUSD",1753215366184,0.06,199.84,199.79,5.50556876]
["bitfinex","SOLUSD",1753215366185,6.12670857,199.84,199.77,0.03]
["bitfinex","SOLUSD",1753215366370,5.254547,199.78,199.77,22.65]
["bitfinex","SOLUSD",1753215367801,5.254547,199.79,199.77,23.36]
["bitfinex","SOLUSD",1753215368590,5.254547,199.79,199.77,22.65]
["bitfinex","SOLUSD",1753215369304,5.254547,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753215369494,0.73,199.84,199.78,0.71]
["bitfinex","SOLUSD",1753215369495,5.254547,199.83,199.78,0.71]
["bitfinex","SOLUSD",1753215369699,5.254547,199.82,199.78,0.71]
["bitfinex","SOLUSD",1753215370007,5.254547,199.83,199.78,0.71]
["bitfinex","SOLUSD",1753215370174,5.254547,199.82,199.77,0.03]
["bitfinex","SOLUSD",1753215370505,5.254547,199.82,199.78,22.62]
["bitfinex","SOLUSD",1753215370707,5.254547,199.82,199.79,0.71]
["bitfinex","SOLUSD",1753215370879,5.254547,199.82,199.78,22.62]
["bitfinex","SOLUSD",1753215371079,5.254547,199.82,199.78,23.33]
["bitfinex","SOLUSD",1753215371281,5.314547,199.84,199.79,0.71]
["bitfinex","SOLUSD",1753215371583,5.314547,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215371786,10.31855403,199.84,199.78,33.58998731]
["bitfinex","SOLUSD",1753215371993,10.98855403,199.84,199.78,33.58998731]
["bitfinex","SOLUSD",1753215372811,5.314547,199.84,199.78,32.87998731]
["bitfinex","SOLUSD",1753215372981,5.314547,199.84,199.79,5.964547]
["bitfinex","SOLUSD",1753215373183,5.314547,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215373384,0.06,199.84,199.8,0.71]
["bitfinex","SOLUSD",1753215373582,0.06,199.84,199.81,0.71]
["bitfinex","SOLUSD",1753215373895,0.06,199.84,199.82,22.6]
["bitfinex","SOLUSD",1753215377486,5.314547,199.84,199.82,22.6]
["bitfinex","SOLUSD",1753215377815,5.994547,199.84,199.82,22.6]
["bitfinex","SOLUSD",1753215378419,0.68,199.83,199.82,22.6]
["bitfinex","SOLUSD",1753215378822,11.08096218,199.83,199.77,0.03]
["bitfinex","SOLUSD",1753215379120,5.254547,199.8,199.78,22.58]
["bitfinex","SOLUSD",1753215379322,0.68,199.79,199.78,22.58]
["bitfinex","SOLUSD",1753215380095,5.934547,199.79,199.78,22.58]
["bitfinex","SOLUSD",1753215380828,11.08196408,199.79,199.78,22.58]
["bitfinex","SOLUSD",1753215381342,0.14216157,199.79,199.78,22.58]
["bitfinex","SOLUSD",1753215382004,10.25922208,199.82,199.78,23.3]
["bitfinex","SOLUSD",1753215382207,10.25922208,199.82,199.79,0.72]
["bitfinex","SOLUSD",1753215382408,5.254547,199.82,199.79,0.72]
["bitfinex","SOLUSD",1753215382732,5.934547,199.83,199.79,0.72]
["bitfinex","SOLUSD",1753215383226,10.46074354,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215383538,0.06,199.84,199.81,0.72]
["bitfinex","SOLUSD",1753215384106,0.06,199.84,199.82,22.56]
["bitfinex","SOLUSD",1753215384107,5.39670857,199.83,199.82,22.56]
["bitfinex","SOLUSD",1753215384306,6.07670857,199.83,199.82,22.56]
["bitfinex","SOLUSD",1753215384708,11.08096218,199.83,199.82,22.56]
["bitfinex","SOLUSD",1753215385936,11.08096218,199.83,199.8,22.56]
["bitfinex","SOLUSD",1753215386519,5.254547,199.82,199.8,22.56]
["bitfinex","SOLUSD",1753215386716,5.934547,199.82,199.8,22.56]
["bitfinex","SOLUSD",1753215387130,5.00475451,199.81,199.78,26.03]
["bitfinex","SOLUSD",1753215387336,5.68475451,199.81,199.79,22.56]
["bitfinex","SOLUSD",1753215387544,5.00475451,199.81,199.79,22.56]
["bitfinex","SOLUSD",1753215389018,5.00475451,199.81,199.79,23.28]
["bitfinex","SOLUSD",1753215389214,0.06,199.84,199.79,22.56]
["bitfinex","SOLUSD",1753215389419,0.14216157,199.82,199.79,23.28]
["bitfinex","SOLUSD",1753215390020,5.934547,199.81,199.79,22.56]
["bitfinex","SOLUSD",1753215390218,5.39670857,199.82,199.79,22.56]
["bitfinex","SOLUSD",1753215390423,6.07670857,199.82,199.79,22.56]
["bitfinex","SOLUSD",1753215390944,0.14216157,199.82,199.79,22.56]
["bitfinex","SOLUSD",1753215391115,0.14216157,199.82,199.79,23.28]
["bitfinex","SOLUSD",1753215391315,0.14216157,199.82,199.8,0.72]
["bitfinex","SOLUSD",1753215391925,5.14670795,199.82,199.79,22.56]
["bitfinex","SOLUSD",1753215392428,5.14670795,199.82,199.79,23.28]
["bitfinex","SOLUSD",1753215392813,5.06400546,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215393015,0.14216157,199.83,199.81,0.72]
["bitfinex","SOLUSD",1753215394422,0.14216157,199.83,199.79,23.28]
["bitfinex","SOLUSD",1753215394617,0.14216157,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753215396940,5.14642264,199.83,199.79,22.56]
["bitfinex","SOLUSD",1753215397319,5.14642264,199.83,199.79,23.28]
["bitfinex","SOLUSD",1753215397522,0.14216157,199.83,199.8,0.72]
["bitfinex","SOLUSD",1753215397834,10.31862139,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215398042,5.314547,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215398238,10.31856865,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215398447,10.99856865,199.84,199.8,0.72]
["bitfinex","SOLUSD",1753215399435,5.934547,199.83,199.79,22.56]
["bitfinex","SOLUSD",1753215399950,5.254547,199.83,199.79,22.56]
["bitfinex","SOLUSD",1753215400133,5.39670857,199.8,199.79,22.52]
["bitfinex","SOLUSD",1753215400521,6.07670857,199.8,199.79,22.52]
["bitfinex","SOLUSD",1753215400732,6.07670857,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753215400733,0.14216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215401046,6.07670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215401547,11.08196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215401748,10.40196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215402050,11.08196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215402450,6.07670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215402625,10.40196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215403038,5.39670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215403230,5.254547,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215403425,5.254547,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215403639,10.25937085,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215404037,5.254547,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753215404733,10.93937085,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215404952,0.06,199.84,199.78,0.03]
["bitfinex","SOLUSD",1753215405148,0.06,199.84,199.79,5.974547]
["bitfinex","SOLUSD",1753215405343,0.06,199.84,199.8,23.22]
["bitfinex","SOLUSD",1753215405855,0.06,199.84,199.81,0.72]
["bitfinex","SOLUSD",1753215406045,0.06,199.84,199.83,26.0]
["bitfinex","SOLUSD",1753215406390,0.06,199.84,199.83,32.47497236]
["bitfinex","SOLUSD",1753215407756,0.06,199.84,199.83,37.47922597]
["bitfinex","SOLUSD",1753215407940,0.06,199.84,199.83,11.47922597]
["bitfinex","SOLUSD",1753215408651,0.06,199.84,199.83,29.81210994]
["bitfinex","SOLUSD",1753215409452,0.06,199.84,199.83,55.81210994]
["bitfinex","SOLUSD",1753215409760,0.06,199.84,199.83,29.81210994]
["bitfinex","SOLUSD",1753215409926,0.06,199.84,199.83,55.81210994]
["bitfinex","SOLUSD",1753215410333,0.06,199.84,199.83,52.29210994]
["bitfinex","SOLUSD",1753215412063,0.06,199.84,199.83,33.77287897]
["bitfinex","SOLUSD",1753215412266,0.06,199.84,199.83,35.50742597]
["bitfinex","SOLUSD",1753215412571,0.06,199.84,199.83,7.30317236]
["bitfinex","SOLUSD",1753215412757,0.06,199.84,199.83,22.46]
["bitfinex","SOLUSD",1753215413071,0.06,199.84,199.83,48.46]
["bitfinex","SOLUSD",1753215414975,0.06,199.84,199.83,59.42880061]
["bitfinex","SOLUSD",1753215415358,0.06,199.84,199.83,33.42880061]
["bitfinex","SOLUSD",1753215416449,0.06,199.84,199.83,5.71425361]
["bitfinex","SOLUSD",1753215416762,0.06,199.84,199.83,33.42880061]
["bitfinex","SOLUSD",1753215420354,0.06,199.84,199.83,5.964547]
["bitfinex","SOLUSD",1753215420668,0.06,199.84,199.83,27.694547]
["bitfinex","SOLUSD",1753215420974,0.06,199.84,199.83,26.0]
["bitfinex","SOLUSD",1753215421263,0.06,199.84,199.83,48.44]
["bitfinex","SOLUSD",1753215421468,0.73,199.84,199.78,0.5305506]
["bitfinex","SOLUSD",1753215421671,0.73,199.84,199.78,0.03]
["bitfinex","SOLUSD",1753215421672,5.254547,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215421851,5.924547,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215422047,6.06670857,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215423170,0.81216157,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215424059,0.67,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215424363,10.25906831,199.82,199.79,22.44]
["bitfinex","SOLUSD",1753215424671,5.254547,199.82,199.79,22.44]
["bitfinex","SOLUSD",1753215424870,6.06670857,199.83,199.79,22.44]
["bitfinex","SOLUSD",1753215425662,5.924547,199.83,199.79,22.44]
["bitfinex","SOLUSD",1753215425851,10.92892196,199.83,199.79,22.44]
["bitfinex","SOLUSD",1753215426047,0.67,199.82,199.79,22.44]
["bitfinex","SOLUSD",1753215426469,5.924547,199.81,199.79,22.44]
["bitfinex","SOLUSD",1753215426774,0.67,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215427277,6.06670857,199.8,199.79,22.44]
["bitfinex","SOLUSD",1753215427443,6.06670857,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753215427649,0.67,199.79,199.78,22.45]
["bitfinex","SOLUSD",1753215428380,11.07196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215430060,0.81216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215430268,5.39670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215430468,6.06670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215430680,11.07196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215433857,0.14216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215434674,10.25936137,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215435179,0.67,199.81,199.78,0.03]
["bitfinex","SOLUSD",1753215435348,0.06,199.84,199.78,0.03]
["bitfinex","SOLUSD",1753215435349,5.984547,199.84,199.79,5.964547]
["bitfinex","SOLUSD",1753215435553,10.98862427,199.84,199.79,5.964547]
["bitfinex","SOLUSD",1753215435763,5.73407727,199.84,199.79,5.964547]
["bitfinex","SOLUSD",1753215435962,6.06670857,199.83,199.79,26.0]
["bitfinex","SOLUSD",1753215436177,0.67,199.82,199.79,26.0]
["bitfinex","SOLUSD",1753215436414,0.67,199.82,199.79,48.4]
["bitfinex","SOLUSD",1753215436675,5.254547,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753215436984,5.254547,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215437390,5.974547,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215437554,6.11670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215439287,5.86741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215439587,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215439763,6.11670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215440201,0.86216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215440371,6.11670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215441389,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215442267,5.86741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215442466,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215443478,6.11670857,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215443779,0.14216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215444090,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215446307,5.86741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215446470,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215446807,5.86741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215446973,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215447801,0.14216157,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215448099,5.39670857,199.8,199.78,0.03]
["bitfinex","SOLUSD",1753215448282,5.254547,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215448482,5.974547,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215449595,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215450176,5.86741708,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215450377,11.12196408,199.79,199.78,0.03]
["bitfinex","SOLUSD",1753215450790,11.12196408,199.79,199.76,3.02299269]
["bitfinex","SOLUSD",1753215450791,16.78468397,199.77,199.76,3.02299269]
["bitfinex","SOLUSD",1753215451100,16.78468397,199.77,199.74,0.03]
["bitfinex","SOLUSD",1753215451101,0.14216157,199.76,199.74,0.03]
["bitfinex","SOLUSD",1753215451297,11.12296639,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753215452984,13.61733512,199.75,199.74,0.03]
["bitfinex","SOLUSD",1753215453183,13.61733512,199.75,199.7,1e-08]
["bitfinex","SOLUSD",1753215453184,0.14216157,199.74,199.7,1e-08]
["bitfinex","SOLUSD",1753215453393,27.907901,199.74,199.7,1e-08]
["bitfinex","SOLUSD",1753215455879,40.42417215,199.74,199.7,1e-08]
["bitfinex","SOLUSD",1753215456079,22.18139254,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215456422,5.254547,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215456780,5.39670857,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215459111,11.12396909,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215459494,16.37851609,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215459883,33.16320006,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1753215461618,33.16320006,199.71,199.66,0.03]
["bitfinex","SOLUSD",1753215461619,18.46314554,199.7,199.66,0.03]
["bitfinex","SOLUSD",1753215461797,22.18139254,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753215462490,22.90139254,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753215462709,27.90965617,199.67,199.66,0.03]
["bitfinex","SOLUSD",1753215463105,27.90965617,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1753215463296,32.60249297,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1753215466411,16.92684554,199.66,199.63,1e-08]
["bitfinex","SOLUSD",1753215466619,27.19040876,199.64,199.63,1e-08]
["bitfinex","SOLUSD",1753215466935,27.19040876,199.64,199.62,1e-08]
["bitfinex","SOLUSD",1753215466936,0.14216157,199.59,199.49,1.5216]
["bitfinex","SOLUSD",1753215467107,5.254547,199.52,199.48,23.04]
["bitfinex","SOLUSD",1753215467314,0.14216157,199.5,199.48,0.7]
["bitfinex","SOLUSD",1753215467617,5.254547,199.49,199.46,2.99940825]
["bitfinex","SOLUSD",1753215467832,16.92684554,199.47,199.46,2.99940825]
["bitfinex","SOLUSD",1753215468004,0.14216157,199.47,199.46,2.99940825]
["bitfinex","SOLUSD",1753215468394,0.86216157,199.47,199.46,2.99940825]
["bitfinex","SOLUSD",1753215468628,0.14216157,199.46,199.39,0.68]
["bitfinex","SOLUSD",1753215468922,0.14216157,199.42,199.39,0.68]
["bitfinex","SOLUSD",1753215469100,0.14216157,199.42,199.39,26.68]
["bitfinex","SOLUSD",1753215469296,0.14216157,199.42,199.4,26.0]
["bitfinex","SOLUSD",1753215469512,0.14216157,199.42,199.4,0.88]
["bitfinex","SOLUSD",1753215469915,0.14216157,199.42,199.4,26.88]
["bitfinex","SOLUSD",1753215470126,0.14216157,199.48,199.41,5.934547]
["bitfinex","SOLUSD",1753215470325,0.14216157,199.46,199.41,5.254547]
["bitfinex","SOLUSD",1753215470501,0.14216157,199.46,199.42,0.68]
["bitfinex","SOLUSD",1753215470708,0.14216157,199.46,199.43,10.26866346]
["bitfinex","SOLUSD",1753215471010,5.01200325,199.53,199.45,31.254547]
["bitfinex","SOLUSD",1753215471213,8.44159357,199.51,199.45,34.44159357]
["bitfinex","SOLUSD",1753215471415,8.58375514,199.51,199.45,26.0]
["bitfinex","SOLUSD",1753215471620,8.58375514,199.51,199.46,0.68]
["bitfinex","SOLUSD",1753215471820,8.58375514,199.51,199.47,0.68]
["bitfinex","SOLUSD",1753215472130,0.14216157,199.51,199.48,0.68]
["bitfinex","SOLUSD",1753215472334,0.14216157,199.49,199.45,26.0]
["bitfinex","SOLUSD",1753215472512,0.14216157,199.49,199.46,0.68]
["bitfinex","SOLUSD",1753215473426,0.14216157,199.49,199.47,0.68]
["bitfinex","SOLUSD",1753215473960,0.14216157,199.49,199.45,26.68]
["bitfinex","SOLUSD",1753215474109,0.14216157,199.49,199.45,34.44159357]
["bitfinex","SOLUSD",1753215474306,0.14216157,199.49,199.46,0.68]
["bitfinex","SOLUSD",1753215474507,0.14216157,199.5,199.46,0.68]
["bitfinex","SOLUSD",1753215475537,13.59642007,199.5,199.44,14.55159357]
["bitfinex","SOLUSD",1753215475745,0.14216157,199.44,199.4,0.88]
["bitfinex","SOLUSD",1753215476034,8.44159357,199.45,199.41,0.68]
["bitfinex","SOLUSD",1753215476244,8.58375514,199.45,199.41,0.68]
["bitfinex","SOLUSD",1753215476405,8.44159357,199.44,199.41,0.68]
["bitfinex","SOLUSD",1753215476921,8.44159357,199.46,199.42,0.68]
["bitfinex","SOLUSD",1753215477440,8.44159357,199.46,199.43,0.68]
["bitfinex","SOLUSD",1753215477864,3.1963194,199.51,199.44,0.68]
["bitfinex","SOLUSD",1753215478150,0.14216157,199.49,199.45,8.44159357]
["bitfinex","SOLUSD",1753215478352,0.14216157,199.49,199.46,0.68]
["bitfinex","SOLUSD",1753215478533,0.14216157,199.49,199.47,0.68]
["bitfinex","SOLUSD",1753215480124,26.0,199.56,199.46,8.44159357]
["bitfinex","SOLUSD",1753215480430,8.44159357,199.5,199.45,35.12159357]
["bitfinex","SOLUSD",1753215480651,0.14216157,199.5,199.46,9.12159357]
["bitfinex","SOLUSD",1753215480946,0.14216157,199.5,199.47,0.68]
["bitfinex","SOLUSD",1753215481844,8.58375514,199.48,199.42,0.68]
["bitfinex","SOLUSD",1753215482023,8.44159357,199.47,199.42,0.68]
["bitfinex","SOLUSD",1753215482227,0.14216157,199.48,199.42,0.68]
["bitfinex","SOLUSD",1753215482228,0.14216157,199.48,199.43,8.44159357]
["bitfinex","SOLUSD",1753215482532,8.44159357,199.54,199.46,26.0]
["bitfinex","SOLUSD",1753215482732,0.14216157,199.53,199.49,8.44159357]
["bitfinex","SOLUSD",1753215482950,0.14216157,199.53,199.5,0.68]
["bitfinex","SOLUSD",1753215483145,0.14216157,199.53,199.51,0.68]
["bitfinex","SOLUSD",1753215483346,8.44159357,199.56,199.52,0.68]
["bitfinex","SOLUSD",1753215483555,8.44159357,199.56,199.51,8.44159357]
["bitfinex","SOLUSD",1753215483733,0.14216157,199.53,199.49,0.68]
["bitfinex","SOLUSD",1753215483924,0.14216157,199.56,199.51,26.0]
["bitfinex","SOLUSD",1753215484140,8.44159357,199.59,199.53,8.44159357]
["bitfinex","SOLUSD",1753215484343,0.14216157,199.58,199.53,8.44159357]
["bitfinex","SOLUSD",1753215484653,5.01002004,199.6,199.54,0.68]
["bitfinex","SOLUSD",1753215484954,30.2376,199.67,199.54,0.68]
["bitfinex","SOLUSD",1753215484955,13.45109582,199.63,199.57,8.44159357]
["bitfinex","SOLUSD",1753215485157,0.14216157,199.62,199.57,8.44159357]
["bitfinex","SOLUSD",1753215485357,13.45109582,199.63,199.58,0.68]
["bitfinex","SOLUSD",1753215485531,8.44159357,199.65,199.59,9.12159357]
["bitfinex","SOLUSD",1753215485732,12.5787975,199.7,199.59,9.12159357]
["bitfinex","SOLUSD",1753215485733,8.44159357,199.66,199.6,9.12159357]
["bitfinex","SOLUSD",1753215485953,8.44159357,199.63,199.59,32.539]
["bitfinex","SOLUSD",1753215486145,8.44159357,199.64,199.6,0.68]
["bitfinex","SOLUSD",1753215486339,8.44159357,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753215486549,17.5271671,199.69,199.59,26.0]
["bitfinex","SOLUSD",1753215486550,8.44159357,199.65,199.6,0.68]
["bitfinex","SOLUSD",1753215486941,9.16159357,199.65,199.59,34.44159357]
["bitfinex","SOLUSD",1753215487150,13.45060979,199.64,199.59,26.0]
["bitfinex","SOLUSD",1753215487355,14.17060979,199.64,199.59,26.0]
["bitfinex","SOLUSD",1753215487548,8.44159357,199.62,199.59,26.0]
["bitfinex","SOLUSD",1753215487746,9.16159357,199.62,199.59,26.0]
["bitfinex","SOLUSD",1753215487954,8.58375514,199.63,199.59,26.0]
["bitfinex","SOLUSD",1753215488967,0.72,199.62,199.59,26.0]
["bitfinex","SOLUSD",1753215489453,0.14216157,199.63,199.6,0.68]
["bitfinex","SOLUSD",1753215489658,8.58375514,199.61,199.55,8.44159357]
["bitfinex","SOLUSD",1753215489963,8.44159357,199.6,199.56,22.3]
["bitfinex","SOLUSD",1753215490264,0.86216157,199.59,199.56,22.3]
["bitfinex","SOLUSD",1753215490451,9.30375514,199.59,199.56,22.3]
["bitfinex","SOLUSD",1753215490760,8.58375514,199.59,199.56,22.3]
["bitfinex","SOLUSD",1753215491060,0.14216157,199.59,199.56,22.3]
["bitfinex","SOLUSD",1753215491640,8.58375514,199.57,199.56,22.3]
["bitfinex","SOLUSD",1753215491836,9.30375514,199.57,199.5,15.12020269]
["bitfinex","SOLUSD",1753215492068,0.14216157,199.55,199.51,48.3]
["bitfinex","SOLUSD",1753215492260,0.14216157,199.55,199.51,48.98]
["bitfinex","SOLUSD",1753215492869,0.14216157,199.55,199.52,0.68]
["bitfinex","SOLUSD",1753215493947,0.14216157,199.55,199.48,6.4209]
["bitfinex","SOLUSD",1753215493948,8.44159357,199.53,199.48,6.4209]
["bitfinex","SOLUSD",1753215494150,8.44159357,199.52,199.48,22.28]
["bitfinex","SOLUSD",1753215494351,9.30375514,199.53,199.48,22.96]
["bitfinex","SOLUSD",1753215494566,8.44159357,199.52,199.48,22.28]
["bitfinex","SOLUSD",1753215494868,8.58375514,199.51,199.48,22.28]
["bitfinex","SOLUSD",1753215495661,8.58375514,199.51,199.44,26.0]
["bitfinex","SOLUSD",1753215495662,0.14216157,199.48,199.44,0.68]
["bitfinex","SOLUSD",1753215495873,0.14216157,199.48,199.44,22.96]
["bitfinex","SOLUSD",1753215496165,0.14216157,199.48,199.46,26.0]
["bitfinex","SOLUSD",1753215497076,0.14216157,199.53,199.47,9.15159357]
["bitfinex","SOLUSD",1753215497236,8.58375514,199.53,199.47,9.15159357]
["bitfinex","SOLUSD",1753215497439,5.01156919,199.54,199.48,9.11159357]
["bitfinex","SOLUSD",1753215497634,0.14216157,199.53,199.48,9.11159357]
["bitfinex","SOLUSD",1753215497848,0.14216157,199.53,199.49,22.95]
["bitfinex","SOLUSD",1753215498060,0.14216157,199.53,199.49,31.39159357]
["bitfinex","SOLUSD",1753215498360,0.14216157,199.53,199.5,0.67]
["bitfinex","SOLUSD",1753215499344,13.59565555,199.53,199.49,22.28]
["bitfinex","SOLUSD",1753215499868,13.59565555,199.53,199.49,22.95]
["bitfinex","SOLUSD",1753215500160,13.59565555,199.53,199.49,22.28]
["bitfinex","SOLUSD",1753215500161,8.44159357,199.51,199.49,22.28]
["bitfinex","SOLUSD",1753215501750,13.59565555,199.53,199.49,22.28]
["bitfinex","SOLUSD",1753215502564,8.44159357,199.5,199.47,0.03]
["bitfinex","SOLUSD",1753215502773,16.92684554,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215502960,8.58375514,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215503369,9.28375514,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215504374,14.29678902,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215505776,5.85519545,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215505976,14.29678902,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215506877,31.08147299,199.48,199.47,0.03]
["bitfinex","SOLUSD",1753215507073,0.14216157,199.47,199.4,22.48]
["bitfinex","SOLUSD",1753215507270,8.44159357,199.41,199.4,22.48]
["bitfinex","SOLUSD",1753215508054,8.44159357,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215508257,14.29854878,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215509278,13.59854878,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215509459,8.44159357,199.42,199.4,0.2]
["bitfinex","SOLUSD",1753215509664,8.44159357,199.43,199.4,0.2]
["bitfinex","SOLUSD",1753215510357,13.45613574,199.42,199.4,0.2]
["bitfinex","SOLUSD",1753215510878,8.44159357,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215511257,8.44159357,199.42,199.4,0.2]
["bitfinex","SOLUSD",1753215512304,31.08323275,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215512765,30.38323275,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215513090,31.08323275,199.41,199.4,0.2]
["bitfinex","SOLUSD",1753215513756,31.08323275,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1753215513959,16.92684554,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215514169,26.06843911,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215514581,22.64189067,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215514790,31.08348424,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215515093,22.64189067,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215515294,31.08348424,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215515598,8.58375514,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215515778,14.29880027,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1753215516608,16.92684554,199.36,199.32,0.03]
["bitfinex","SOLUSD",1753215516899,8.58375514,199.33,199.32,0.03]
["bitfinex","SOLUSD",1753215517269,16.92684554,199.32,199.21,0.67]
["bitfinex","SOLUSD",1753215517497,8.44159357,199.24,199.2,1.8091]
["bitfinex","SOLUSD",1753215517669,8.44159357,199.23,199.2,0.87]
["bitfinex","SOLUSD",1753215517874,8.44159357,199.22,199.2,0.2]
["bitfinex","SOLUSD",1753215518198,0.14216157,199.26,199.2,0.2]
["bitfinex","SOLUSD",1753215518199,0.14216157,199.23,199.2,0.2]
["bitfinex","SOLUSD",1753215518375,8.58375514,199.23,199.2,0.87]
["bitfinex","SOLUSD",1753215518575,8.58375514,199.23,199.2,0.2]
["bitfinex","SOLUSD",1753215518576,13.60308542,199.23,199.2,0.2]
["bitfinex","SOLUSD",1753215519011,8.58375514,199.23,199.2,0.2]
["bitfinex","SOLUSD",1753215519375,8.44159357,199.22,199.2,0.2]
["bitfinex","SOLUSD",1753215520085,8.44159357,199.23,199.2,0.2]
["bitfinex","SOLUSD",1753215520263,8.58375514,199.24,199.2,0.87]
["bitfinex","SOLUSD",1753215520997,0.14216157,199.24,199.2,0.87]
["bitfinex","SOLUSD",1753215521199,0.14216157,199.22,199.2,0.2]
["bitfinex","SOLUSD",1753215521803,8.58375514,199.22,199.2,0.2]
["bitfinex","SOLUSD",1753215522365,0.14216157,199.22,199.2,0.2]
["bitfinex","SOLUSD",1753215523416,8.58375514,199.24,199.21,0.67]
["bitfinex","SOLUSD",1753215524012,12.54077531,199.35,199.22,9.11159357]
["bitfinex","SOLUSD",1753215524194,0.7,199.32,199.25,8.44159357]
["bitfinex","SOLUSD",1753215524393,0.7,199.32,199.25,0.67]
["bitfinex","SOLUSD",1753215524394,8.44159357,199.31,199.25,0.67]
["bitfinex","SOLUSD",1753215524615,0.14216157,199.27,199.22,9.11159357]
["bitfinex","SOLUSD",1753215524818,8.58375514,199.27,199.22,0.67]
["bitfinex","SOLUSD",1753215525118,9.28375514,199.27,199.22,0.67]
["bitfinex","SOLUSD",1753215526613,14.30223092,199.27,199.21,30.70159357]
["bitfinex","SOLUSD",1753215526807,14.30223092,199.27,199.21,8.44159357]
["bitfinex","SOLUSD",1753215527313,0.14216157,199.27,199.22,9.11159357]
["bitfinex","SOLUSD",1753215527519,0.14216157,199.27,199.23,9.10159357]
["bitfinex","SOLUSD",1753215527900,0.14216157,199.27,199.24,0.66]
["bitfinex","SOLUSD",1753215529109,8.44159357,199.31,199.25,9.10159357]
["bitfinex","SOLUSD",1753215529535,8.44159357,199.31,199.25,8.44159357]
["bitfinex","SOLUSD",1753215529708,0.14216157,199.3,199.26,0.66]
["bitfinex","SOLUSD",1753215530602,0.14216157,199.3,199.24,14.12044854]
["bitfinex","SOLUSD",1753215530603,8.58375514,199.3,199.24,14.12044854]
["bitfinex","SOLUSD",1753215531405,0.14216157,199.3,199.25,8.44159357]
["bitfinex","SOLUSD",1753215531615,0.14216157,199.3,199.26,0.66]
["bitfinex","SOLUSD",1753215532328,5.15988089,199.3,199.25,8.44159357]
["bitfinex","SOLUSD",1753215532530,13.45991042,199.27,199.2,0.86]
["bitfinex","SOLUSD",1753215532717,0.14216157,199.28,199.2,0.86]
["bitfinex","SOLUSD",1753215532718,0.14216157,199.26,199.21,48.26]
["bitfinex","SOLUSD",1753215533025,0.14216157,199.26,199.21,57.36159357]
["bitfinex","SOLUSD",1753215533629,0.14216157,199.26,199.22,0.66]
["bitfinex","SOLUSD",1753215533938,0.14216157,199.26,199.22,5.01949444]
["bitfinex","SOLUSD",1753215534103,0.14216157,199.26,199.23,0.66]
["bitfinex","SOLUSD",1753215535123,0.86216157,199.26,199.21,26.0]
["bitfinex","SOLUSD",1753215535327,0.14216157,199.26,199.22,22.92]
["bitfinex","SOLUSD",1753215535716,8.58375514,199.26,199.22,22.92]
["bitfinex","SOLUSD",1753215535928,8.58375514,199.26,199.22,0.66]
["bitfinex","SOLUSD",1753215536122,0.72,199.25,199.21,48.26]
["bitfinex","SOLUSD",1753215536424,9.16159357,199.25,199.21,48.26]
["bitfinex","SOLUSD",1753215537033,9.16159357,199.25,199.21,26.0]
["bitfinex","SOLUSD",1753215537219,8.44159357,199.25,199.21,48.26]
["bitfinex","SOLUSD",1753215537405,8.58375514,199.26,199.21,53.93967366]
["bitfinex","SOLUSD",1753215537713,8.58375514,199.26,199.21,31.67967366]
["bitfinex","SOLUSD",1753215537921,8.58375514,199.26,199.22,0.66]
["bitfinex","SOLUSD",1753215538225,8.58375514,199.26,199.21,61.72126723]
["bitfinex","SOLUSD",1753215538407,0.14216157,199.26,199.23,0.66]
["bitfinex","SOLUSD",1753215540231,8.44159357,199.3,199.24,9.10159357]
["bitfinex","SOLUSD",1753215540411,8.44159357,199.33,199.27,8.44159357]
["bitfinex","SOLUSD",1753215540737,7.658,199.38,199.31,8.44159357]
["bitfinex","SOLUSD",1753215540738,8.44159357,199.37,199.31,8.44159357]
["bitfinex","SOLUSD",1753215540941,9.16159357,199.38,199.32,8.44159357]
["bitfinex","SOLUSD",1753215541105,5.28283498,199.38,199.32,5.28283498]
["bitfinex","SOLUSD",1753215541309,5.28283498,199.38,199.32,5.94283498]
["bitfinex","SOLUSD",1753215541557,16.78468397,199.38,199.32,5.94283498]
["bitfinex","SOLUSD",1753215541723,0.78,199.4,199.34,5.28283498]
["bitfinex","SOLUSD",1753215541724,5.34283498,199.4,199.34,5.28283498]
["bitfinex","SOLUSD",1753215541935,0.14216157,199.39,199.34,5.28283498]
["bitfinex","SOLUSD",1753215542140,0.14216157,199.39,199.35,5.67611409]
["bitfinex","SOLUSD",1753215542322,0.06,199.4,199.35,5.67611409]
["bitfinex","SOLUSD",1753215542513,0.06,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753215542709,16.98684554,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753215542937,0.06,199.4,199.36,0.66]
["bitfinex","SOLUSD",1753215543116,0.06,199.4,199.37,0.66]
["bitfinex","SOLUSD",1753215543313,0.06,199.4,199.36,22.24]
["bitfinex","SOLUSD",1753215543514,8.44982749,199.37,199.3,0.66]
["bitfinex","SOLUSD",1753215543724,0.14216157,199.35,199.3,9.10982749]
["bitfinex","SOLUSD",1753215544019,0.14216157,199.35,199.31,0.66]
["bitfinex","SOLUSD",1753215544340,5.07505934,199.4,199.34,34.44982749]
["bitfinex","SOLUSD",1753215544547,0.06,199.4,199.35,9.10982749]
["bitfinex","SOLUSD",1753215544751,0.06,199.4,199.37,8.44982749]
["bitfinex","SOLUSD",1753215545415,0.06,199.4,199.38,0.66]
["bitfinex","SOLUSD",1753215548931,0.06,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753215550242,0.06,199.4,199.37,14.12559175]
["bitfinex","SOLUSD",1753215550427,0.06,199.4,199.37,0.66]
["bitfinex","SOLUSD",1753215550823,0.06,199.4,199.38,0.66]
["bitfinex","SOLUSD",1753215552022,0.06,199.4,199.37,8.44982749]
["bitfinex","SOLUSD",1753215552234,0.06,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753215552950,0.06,199.4,199.39,31.32982749]
["bitfinex","SOLUSD",1753215553144,0.06,199.4,199.39,36.34512414]
["bitfinex","SOLUSD",1753215553750,0.06,199.4,199.39,0.66]
["bitfinex","SOLUSD",1753215553919,0.06,199.4,199.39,36.34512414]
["bitfinex","SOLUSD",1753215556834,0.06,199.4,199.39,27.89529665]
["bitfinex","SOLUSD",1753215557056,0.06,199.4,199.39,36.34512414]
["bitfinex","SOLUSD",1753215559139,0.06,199.4,199.39,53.12980811]
["bitfinex","SOLUSD",1753215561659,1e-08,199.4,199.39,68.13980811]
["bitfinex","SOLUSD",1753215561959,0.06,199.51,199.43,42.78468397]
["bitfinex","SOLUSD",1753215562145,0.06,199.51,199.5,8.44982749]
["bitfinex","SOLUSD",1753215562462,0.06,199.51,199.5,22.2]
["bitfinex","SOLUSD",1753215562927,0.06,199.51,199.5,31.31982749]
["bitfinex","SOLUSD",1753215563748,0.06,199.51,199.5,36.33235881]
["bitfinex","SOLUSD",1753215564253,0.06,199.51,199.5,31.31982749]
["bitfinex","SOLUSD",1753215565141,0.14216157,199.5,199.42,9.11982749]
["bitfinex","SOLUSD",1753215565340,8.44982749,199.48,199.43,22.2]
["bitfinex","SOLUSD",1753215565552,8.44982749,199.48,199.43,48.87]
["bitfinex","SOLUSD",1753215565738,9.12982749,199.48,199.43,48.87]
["bitfinex","SOLUSD",1753215566066,14.142971,199.48,199.43,48.87]
["bitfinex","SOLUSD",1753215566568,8.59198906,199.5,199.44,0.67]
["bitfinex","SOLUSD",1753215567151,8.44982749,199.48,199.45,26.0]
["bitfinex","SOLUSD",1753215567358,8.44982749,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215567543,9.12982749,199.48,199.46,22.18]
["bitfinex","SOLUSD",1753215568350,5.0132852,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215568553,14.14311269,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215569261,14.28527426,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215573154,11.11392316,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215573351,27.89860713,199.47,199.46,22.18]
["bitfinex","SOLUSD",1753215573547,0.14216157,199.46,199.43,22.18]
["bitfinex","SOLUSD",1753215573747,5.27847639,199.44,199.43,22.18]
["bitfinex","SOLUSD",1753215573964,5.95847639,199.44,199.43,22.18]
["bitfinex","SOLUSD",1753215574661,5.27847639,199.45,199.43,22.18]
["bitfinex","SOLUSD",1753215575754,10.29232093,199.45,199.43,22.18]
["bitfinex","SOLUSD",1753215576268,10.97232093,199.45,199.43,22.18]
["bitfinex","SOLUSD",1753215580052,10.97227982,199.45,199.43,22.18]
["bitfinex","SOLUSD",1753215580370,10.29227982,199.45,199.43,22.18]
["bitfinex","SOLUSD",1753215580674,5.42063796,199.46,199.43,22.85]
["bitfinex","SOLUSD",1753215581544,5.01304685,199.48,199.43,22.18]
["bitfinex","SOLUSD",1753215581768,0.06,199.51,199.46,5.27847639]
["bitfinex","SOLUSD",1753215581969,0.06,199.51,199.5,5.27847639]
["bitfinex","SOLUSD",1753215582473,0.06,199.51,199.5,5.94847639]
["bitfinex","SOLUSD",1753215582671,0.06,199.51,199.5,10.96100771]
["bitfinex","SOLUSD",1753215583175,0.06,199.51,199.5,14.11785462]
["bitfinex","SOLUSD",1753215583549,0.06,199.51,199.5,26.67]
["bitfinex","SOLUSD",1753215583744,0.06,199.51,199.47,8.2321]
["bitfinex","SOLUSD",1753215583968,0.74,199.51,199.48,48.16]
["bitfinex","SOLUSD",1753215584369,0.06,199.51,199.48,48.16]
["bitfinex","SOLUSD",1753215584754,0.06,199.51,199.49,0.67]
["bitfinex","SOLUSD",1753215585141,0.06,199.51,199.49,8.4353233]
["bitfinex","SOLUSD",1753215585370,0.06,199.51,199.5,9.1053233]
["bitfinex","SOLUSD",1753215586172,0.06,199.51,199.5,35.1053233]
["bitfinex","SOLUSD",1753215586345,0.06,199.51,199.5,15.86617643]
["bitfinex","SOLUSD",1753215586761,0.06,199.51,199.5,22.49230775]
["bitfinex","SOLUSD",1753215586960,1e-08,199.51,199.5,84.31699172]
["bitfinex","SOLUSD",1753215588373,0.1,199.52,199.51,46.81468397]
["bitfinex","SOLUSD",1753215588572,0.06,199.55,199.54,34.4353233]
["bitfinex","SOLUSD",1753215588870,0.06,199.55,199.54,62.08800246]
["bitfinex","SOLUSD",1753215589053,0.06,199.55,199.54,62.76800246]
["bitfinex","SOLUSD",1753215590765,0.1,199.6,199.58,26.0]
["bitfinex","SOLUSD",1753215590975,0.1,199.6,199.58,56.5753233]
["bitfinex","SOLUSD",1753215591155,0.1,199.6,199.58,57.2553233]
["bitfinex","SOLUSD",1753215592589,1e-08,199.6,199.59,18.29698397]
["bitfinex","SOLUSD",1753215592872,0.06,199.62,199.61,31.00976904]
["bitfinex","SOLUSD",1753215593078,0.06,199.62,199.61,61.56509234]
["bitfinex","SOLUSD",1753215593374,0.06,199.62,199.61,79.02977631]
["bitfinex","SOLUSD",1753215595275,1e-08,199.62,199.61,70.59445301]
["bitfinex","SOLUSD",1753215595459,1e-08,199.62,199.61,124.06977631]
["bitfinex","SOLUSD",1753215596283,1e-08,199.62,199.61,109.05977631]
["bitfinex","SOLUSD",1753215600160,1e-08,199.62,199.55,45.04]
["bitfinex","SOLUSD",1753215600367,1e-08,199.62,199.53,6.0391]
["bitfinex","SOLUSD",1753215600668,0.68,199.61,199.55,8.4353233]
["bitfinex","SOLUSD",1753215600886,9.1153233,199.61,199.56,22.1]
["bitfinex","SOLUSD",1753215601080,0.68,199.6,199.57,22.1]
["bitfinex","SOLUSD",1753215601279,9.1153233,199.6,199.57,22.1]
["bitfinex","SOLUSD",1753215601486,0.68,199.59,199.57,22.1]
["bitfinex","SOLUSD",1753215601998,0.68,199.58,199.57,22.1]
["bitfinex","SOLUSD",1753215602372,5.00973632,199.62,199.57,22.1]
["bitfinex","SOLUSD",1753215602577,0.68,199.6,199.57,22.1]
["bitfinex","SOLUSD",1753215602778,9.11532331,199.62,199.57,22.1]
["bitfinex","SOLUSD",1753215602980,0.14216158,199.62,199.57,30.5353233]
["bitfinex","SOLUSD",1753215603287,1e-08,199.62,199.59,8.4353233]
["bitfinex","SOLUSD",1753215603493,1e-08,199.62,199.6,22.1]
["bitfinex","SOLUSD",1753215603666,0.68,199.61,199.6,22.1]
["bitfinex","SOLUSD",1753215604282,5.68976904,199.61,199.6,22.1]
["bitfinex","SOLUSD",1753215604482,1e-08,199.62,199.6,22.1]
["bitfinex","SOLUSD",1753215605290,0.68000001,199.62,199.6,22.1]
["bitfinex","SOLUSD",1753215607491,1e-08,199.62,199.6,22.1]
["bitfinex","SOLUSD",1753215607872,1e-08,199.62,199.6,27.10994408]
["bitfinex","SOLUSD",1753215608791,1e-08,199.62,199.61,8.4353233]
["bitfinex","SOLUSD",1753215609000,1e-08,199.62,199.61,14.12509234]
["bitfinex","SOLUSD",1753215619003,1e-08,199.62,199.61,28.24072097]
["bitfinex","SOLUSD",1753215619190,0.06,199.66,199.64,26.0]
["bitfinex","SOLUSD",1753215619373,0.06,199.66,199.65,27.32529106]
["bitfinex","SOLUSD",1753215621287,0.76,199.66,199.65,22.06]
["bitfinex","SOLUSD",1753215621893,0.06,199.66,199.65,27.32529106]
["bitfinex","SOLUSD",1753215622217,0.06,199.66,199.65,33.00405639]
["bitfinex","SOLUSD",1753215622384,0.06,199.66,199.65,27.32529106]
["bitfinex","SOLUSD",1753215623390,0.06,199.66,199.65,32.33405639]
["bitfinex","SOLUSD",1753215623701,0.06,199.66,199.65,33.00405639]
["bitfinex","SOLUSD",1753215623877,0.06,199.66,199.65,32.33405639]
["bitfinex","SOLUSD",1753215625120,0.06,199.66,199.65,33.00405639]
["bitfinex","SOLUSD",1753215626915,0.06,199.66,199.65,49.78874036]
["bitfinex","SOLUSD",1753215627211,0.06,199.66,199.65,50.28961689]
["bitfinex","SOLUSD",1753215628384,0.06,199.66,199.65,65.31961689]
["bitfinex","SOLUSD",1753215629317,0.06,199.66,199.65,50.28961689]
["bitfinex","SOLUSD",1753215631188,0.06,199.66,199.65,32.33405639]
["bitfinex","SOLUSD",1753215631419,0.06,199.66,199.65,27.06876533]
["bitfinex","SOLUSD",1753215631724,0.06,199.66,199.65,32.33405639]
["bitfinex","SOLUSD",1753215632588,0.06,199.66,199.65,27.73876533]
["bitfinex","SOLUSD",1753215632817,0.06,199.66,199.65,33.00405639]
["bitfinex","SOLUSD",1753215633498,0.06,199.66,199.65,31.26529106]
["bitfinex","SOLUSD",1753215633698,0.06,199.66,199.65,53.30529106]
["bitfinex","SOLUSD",1753215635288,0.06,199.66,199.65,58.31405639]
["bitfinex","SOLUSD",1753215635722,0.06,199.66,199.65,58.98405639]
["bitfinex","SOLUSD",1753215636302,0.06,199.66,199.65,58.31405639]
["bitfinex","SOLUSD",1753215637615,0.06,199.66,199.65,53.04876533]
["bitfinex","SOLUSD",1753215637820,0.06,199.66,199.65,58.31405639]
["bitfinex","SOLUSD",1753215638129,0.06,199.66,199.65,32.98405639]
["bitfinex","SOLUSD",1753215639298,0.06,199.66,199.65,5.26529106]
["bitfinex","SOLUSD",1753215639499,0.76,199.66,199.61,0.03]
["bitfinex","SOLUSD",1753215639700,6.02529106,199.66,199.62,22.02]
["bitfinex","SOLUSD",1753215639924,5.96529106,199.65,199.62,22.02]
["bitfinex","SOLUSD",1753215640131,5.26529106,199.65,199.62,22.02]
["bitfinex","SOLUSD",1753215640304,0.7,199.64,199.62,48.02]
["bitfinex","SOLUSD",1753215640642,0.7,199.64,199.62,22.02]
["bitfinex","SOLUSD",1753215640802,5.96529106,199.64,199.61,0.03]
["bitfinex","SOLUSD",1753215641004,10.41697071,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753215641639,11.11697071,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753215642732,27.90165468,199.62,199.61,0.03]
["bitfinex","SOLUSD",1753215642922,0.14216157,199.61,199.55,22.02]
["bitfinex","SOLUSD",1753215643122,5.40745263,199.58,199.55,22.02]
["bitfinex","SOLUSD",1753215643341,22.8921366,199.58,199.55,22.02]
["bitfinex","SOLUSD",1753215644109,0.7,199.58,199.55,22.02]
["bitfinex","SOLUSD",1753215645114,0.7,199.6,199.56,5.26529106]
["bitfinex","SOLUSD",1753215645346,0.7,199.62,199.59,5.26529106]
["bitfinex","SOLUSD",1753215645515,0.7,199.62,199.6,22.02]
["bitfinex","SOLUSD",1753215645717,6.83979106,199.66,199.6,22.02]
["bitfinex","SOLUSD",1753215645935,0.7,199.64,199.6,22.02]
["bitfinex","SOLUSD",1753215646108,0.7,199.63,199.6,22.02]
["bitfinex","SOLUSD",1753215646310,0.7,199.63,199.6,27.28529106]
["bitfinex","SOLUSD",1753215646751,0.7,199.65,199.6,27.28529106]
["bitfinex","SOLUSD",1753215647246,0.7,199.64,199.6,32.2952777]
["bitfinex","SOLUSD",1753215647421,0.71,199.63,199.6,22.02]
["bitfinex","SOLUSD",1753215647625,0.71,199.62,199.6,22.02]
["bitfinex","SOLUSD",1753215647825,0.71,199.61,199.6,22.02]
["bitfinex","SOLUSD",1753215648144,0.71,199.61,199.58,5.26529106]
["bitfinex","SOLUSD",1753215648317,0.71,199.61,199.6,22.0]
["bitfinex","SOLUSD",1753215649412,0.71,199.61,199.6,26.0]
["bitfinex","SOLUSD",1753215649626,0.71,199.61,199.6,48.0]
["bitfinex","SOLUSD",1753215649950,5.71976904,199.61,199.57,0.03]
["bitfinex","SOLUSD",1753215650248,5.97529106,199.61,199.58,48.0]
["bitfinex","SOLUSD",1753215650407,0.71,199.61,199.58,48.0]
["bitfinex","SOLUSD",1753215651711,0.71,199.6,199.58,48.0]
["bitfinex","SOLUSD",1753215651913,0.71,199.59,199.58,48.0]
["bitfinex","SOLUSD",1753215655645,0.71,199.59,199.57,0.03]
["bitfinex","SOLUSD",1753215655646,10.98568357,199.59,199.57,0.03]
["bitfinex","SOLUSD",1753215655943,5.26529106,199.58,199.57,22.03]
["bitfinex","SOLUSD",1753215656309,5.97529106,199.58,199.57,22.03]
["bitfinex","SOLUSD",1753215656540,10.98581315,199.58,199.57,22.03]
["bitfinex","SOLUSD",1753215657927,0.85216157,199.6,199.57,22.03]
["bitfinex","SOLUSD",1753215658130,5.97529106,199.59,199.57,22.03]
["bitfinex","SOLUSD",1753215658443,0.71,199.58,199.57,22.03]
["bitfinex","SOLUSD",1753215660733,11.12797472,199.58,199.57,22.03]
["bitfinex","SOLUSD",1753215661127,11.12797472,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753215663135,6.11745263,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753215663350,11.12797472,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753215666541,6.11745263,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753215666742,11.12797472,199.58,199.57,0.03]
["bitfinex","SOLUSD",1753215673862,16.84468397,199.62,199.57,0.03]
["bitfinex","SOLUSD",1753215674049,0.06,199.62,199.58,21.96]
["bitfinex","SOLUSD",1753215674230,0.20216157,199.62,199.58,21.96]
["bitfinex","SOLUSD",1753215674435,0.20216157,199.62,199.58,22.63]
["bitfinex","SOLUSD",1753215674758,0.06,199.62,199.6,5.26529106]
["bitfinex","SOLUSD",1753215674962,0.06,199.62,199.61,5.26529106]
["bitfinex","SOLUSD",1753215675261,0.06,199.62,199.61,5.93529106]
["bitfinex","SOLUSD",1753215676637,0.06,199.62,199.61,11.446037]
["bitfinex","SOLUSD",1753215676836,0.06,199.62,199.61,28.23072097]
["bitfinex","SOLUSD",1753215676837,1e-08,199.62,199.61,28.23072097]
["bitfinex","SOLUSD",1753215677066,1e-08,199.62,199.61,36.32692097]
["bitfinex","SOLUSD",1753215677362,0.06,199.66,199.65,26.0]
["bitfinex","SOLUSD",1753215677534,0.06,199.66,199.65,27.72616759]
["bitfinex","SOLUSD",1753215677743,0.06,199.66,199.65,45.22085156]
["bitfinex","SOLUSD",1753215678450,0.06,199.66,199.65,27.91529106]
["bitfinex","SOLUSD",1753215678651,0.06,199.66,199.65,10.98405639]
["bitfinex","SOLUSD",1753215678869,0.06,199.66,199.65,32.92405639]
["bitfinex","SOLUSD",1753215681249,0.06,199.66,199.61,8.8062]
["bitfinex","SOLUSD",1753215681450,0.06,199.66,199.62,21.94]
["bitfinex","SOLUSD",1753215681671,0.06,199.66,199.65,31.26529106]
["bitfinex","SOLUSD",1753215682065,0.06,199.66,199.65,36.98405639]
["bitfinex","SOLUSD",1753215684847,0.06,199.66,199.65,58.92405639]
["bitfinex","SOLUSD",1753215685376,0.06,199.66,199.65,70.94432583]
["bitfinex","SOLUSD",1753215685548,0.06,199.66,199.65,75.70874036]
["bitfinex","SOLUSD",1753215686070,0.06,199.66,199.65,58.90405639]
["bitfinex","SOLUSD",1753215686467,0.06,199.66,199.65,53.18529106]
["bitfinex","SOLUSD",1753215686947,0.06,199.66,199.65,58.19405639]
["bitfinex","SOLUSD",1753215687150,0.06,199.66,199.65,58.90405639]
["bitfinex","SOLUSD",1753215688075,0.06,199.66,199.65,58.19405639]
["bitfinex","SOLUSD",1753215688748,0.06,199.66,199.65,58.90405639]
["bitfinex","SOLUSD",1753215691471,0.06,199.66,199.65,53.63876533]
["bitfinex","SOLUSD",1753215691717,0.06,199.66,199.65,58.90405639]
["bitfinex","SOLUSD",1753215693380,0.06,199.66,199.65,75.68874036]
["bitfinex","SOLUSD",1753215693563,0.06,199.66,199.65,76.18961689]
["bitfinex","SOLUSD",1753215695566,0.06,199.66,199.65,70.92432583]
["bitfinex","SOLUSD",1753215695767,0.06,199.66,199.65,76.18961689]
["bitfinex","SOLUSD",1753215696983,1e-08,199.66,199.65,121.24961689]
["bitfinex","SOLUSD",1753215697155,0.1,199.71,199.69,48.97978397]
["bitfinex","SOLUSD",1753215697356,0.1,199.71,199.7,49.71601721]
["bitfinex","SOLUSD",1753215697673,0.1,199.71,199.7,50.42601721]
["bitfinex","SOLUSD",1753215698398,0.06,199.74,199.73,26.0]
["bitfinex","SOLUSD",1753215698565,0.06,199.74,199.73,47.9]
["bitfinex","SOLUSD",1753215698761,0.06,199.74,199.73,53.87529106]
["bitfinex","SOLUSD",1753215699486,0.06,199.74,199.73,26.0]
["bitfinex","SOLUSD",1753215699659,0.06,199.74,199.73,53.16529106]
["bitfinex","SOLUSD",1753215699855,0.06,199.74,199.73,54.37596697]
["bitfinex","SOLUSD",1753215700477,0.06,199.74,199.73,59.38272609]
["bitfinex","SOLUSD",1753215701184,0.06,199.74,199.73,75.66673415]
["bitfinex","SOLUSD",1753215701484,0.06,199.74,199.73,75.41673415]
["bitfinex","SOLUSD",1753215702507,0.06,199.74,199.73,57.90205018]
["bitfinex","SOLUSD",1753215702804,0.06,199.74,199.73,58.61205018]
["bitfinex","SOLUSD",1753215704596,0.72,199.74,199.7,10.27274816]
["bitfinex","SOLUSD",1753215704800,0.72,199.74,199.71,27.14529106]
["bitfinex","SOLUSD",1753215704974,0.72,199.74,199.73,26.0]
["bitfinex","SOLUSD",1753215705173,0.72,199.74,199.73,47.88]
["bitfinex","SOLUSD",1753215707698,0.72,199.74,199.72,5.26529106]
["bitfinex","SOLUSD",1753215707880,0.72,199.74,199.73,27.14529106]
["bitfinex","SOLUSD",1753215707881,0.06,199.74,199.73,27.14529106]
["bitfinex","SOLUSD",1753215708085,0.06,199.74,199.73,21.88]
["bitfinex","SOLUSD",1753215708401,0.77,199.74,199.73,21.88]
["bitfinex","SOLUSD",1753215709710,0.77,199.74,199.72,26.0]
["bitfinex","SOLUSD",1753215709878,0.77,199.74,199.73,33.35272609]
["bitfinex","SOLUSD",1753215709879,0.06,199.74,199.73,33.35272609]
["bitfinex","SOLUSD",1753215710501,0.06,199.74,199.73,32.85205018]
["bitfinex","SOLUSD",1753215711723,0.06,199.74,199.73,33.35272609]
["bitfinex","SOLUSD",1753215716225,6.24265745,199.99,199.75,31.2793]
["bitfinex","SOLUSD",1753215716397,6.24265745,199.99,199.74,21.117]
["bitfinex","SOLUSD",1753215716398,6.24265745,199.99,199.91,45.06]
["bitfinex","SOLUSD",1753215716600,2.002152,200.04,199.91,45.06]
["bitfinex","SOLUSD",1753215716601,0.71,199.98,199.95,26.0]
["bitfinex","SOLUSD",1753215716899,0.71,199.97,199.96,26.0]
["bitfinex","SOLUSD",1753215717283,35.62270642,200.1,199.96,26.0]
["bitfinex","SOLUSD",1753215717284,0.71,199.99,199.96,26.0]
["bitfinex","SOLUSD",1753215717615,0.71,199.98,199.96,26.0]
["bitfinex","SOLUSD",1753215717792,0.71,199.97,199.96,26.0]
["bitfinex","SOLUSD",1753215718600,0.71,199.97,199.95,26.0]
["bitfinex","SOLUSD",1753215718788,0.71,199.96,199.95,26.0]
["bitfinex","SOLUSD",1753215719800,0.71,199.99,199.95,31.26529106]
["bitfinex","SOLUSD",1753215720001,0.71,199.98,199.96,26.0]
["bitfinex","SOLUSD",1753215720595,0.71,199.97,199.96,26.0]
["bitfinex","SOLUSD",1753215722794,4.44265127,200.01,199.96,26.0]
["bitfinex","SOLUSD",1753215723890,5.26529106,200.0,199.96,26.0]
["bitfinex","SOLUSD",1753215724105,5.26529106,199.98,199.95,26.0]
["bitfinex","SOLUSD",1753215724624,4.99975336,200.01,199.95,26.0]
["bitfinex","SOLUSD",1753215724787,5.26529106,199.99,199.95,26.0]
["bitfinex","SOLUSD",1753215724991,5.26529106,199.99,199.96,26.0]
["bitfinex","SOLUSD",1753215725207,0.63,199.98,199.96,26.0]
["bitfinex","SOLUSD",1753215725427,0.63,199.97,199.96,26.0]
["bitfinex","SOLUSD",1753215725798,0.63,199.97,199.95,26.0]
["bitfinex","SOLUSD",1753215726119,0.63,199.96,199.95,26.0]
["bitfinex","SOLUSD",1753215727400,5.26529106,199.98,199.95,26.0]
["bitfinex","SOLUSD",1753215727401,0.63,199.98,199.95,26.0]
["bitfinex","SOLUSD",1753215727601,0.63,199.98,199.94,31.26529106]
["bitfinex","SOLUSD",1753215727800,0.63,199.98,199.95,5.26529106]
["bitfinex","SOLUSD",1753215729111,0.63,200.0,199.96,0.03]
["bitfinex","SOLUSD",1753215729427,0.06,199.97,199.96,0.03]
["bitfinex","SOLUSD",1753215729603,0.06,199.97,199.96,5.29529106]
["bitfinex","SOLUSD",1753215729803,0.06,200.01,199.98,41.03]
["bitfinex","SOLUSD",1753215730122,11.15081417,200.19,199.96,57.37526609]
["bitfinex","SOLUSD",1753215730123,0.63,200.17,200.06,26.0]
["bitfinex","SOLUSD",1753215730295,0.63,200.17,200.1,26.0]
["bitfinex","SOLUSD",1753215730497,5.26529106,200.15,200.1,26.0]
["bitfinex","SOLUSD",1753215730800,0.63,200.14,200.1,26.0]
["bitfinex","SOLUSD",1753215730999,0.77216157,200.13,200.09,2.98508466]
["bitfinex","SOLUSD",1753215731226,0.63,200.12,200.09,11.37369539]
["bitfinex","SOLUSD",1753215731404,0.63,200.11,200.09,2.98508466]
["bitfinex","SOLUSD",1753215731733,9.1607723,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215732024,0.77216157,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215732590,9.1607723,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215733234,14.15827354,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215733611,5.76966281,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215733810,0.63,200.14,200.09,37.37369539]
["bitfinex","SOLUSD",1753215734015,0.14216157,200.13,200.11,8.38861073]
["bitfinex","SOLUSD",1753215734224,0.63,200.14,200.11,8.38861073]
["bitfinex","SOLUSD",1753215734706,0.14216157,200.13,200.1,8.38861073]
["bitfinex","SOLUSD",1753215735029,0.77216157,200.13,200.1,8.38861073]
["bitfinex","SOLUSD",1753215735407,0.63,200.12,200.09,37.37369539]
["bitfinex","SOLUSD",1753215737031,0.63,200.12,200.1,21.8]
["bitfinex","SOLUSD",1753215737234,0.63,200.12,200.09,2.98508466]
["bitfinex","SOLUSD",1753215737427,9.01861073,200.14,200.09,2.98508466]
["bitfinex","SOLUSD",1753215737609,0.63,200.13,200.09,2.98508466]
["bitfinex","SOLUSD",1753215738910,5.62686108,200.13,200.09,2.98508466]
["bitfinex","SOLUSD",1753215739441,5.62686108,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215739605,0.63,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215740008,5.62679353,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215741123,0.63,200.12,200.1,26.0]
["bitfinex","SOLUSD",1753215741452,4.99679353,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215741616,5.62679353,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215742242,14.01540426,200.13,200.1,26.0]
["bitfinex","SOLUSD",1753215743045,5.62679353,200.13,200.09,28.98508466]
["bitfinex","SOLUSD",1753215743247,8.38861073,200.11,200.09,2.98508466]
["bitfinex","SOLUSD",1753215743454,9.09861073,200.11,200.09,2.98508466]
["bitfinex","SOLUSD",1753215743634,0.85216157,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215744826,9.2407723,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215745227,5.84966281,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215746158,5.13966281,200.1,200.09,2.98508466]
["bitfinex","SOLUSD",1753215746356,4.99550404,200.18,200.09,64.8713975]
["bitfinex","SOLUSD",1753215746558,14.09263432,200.24,200.17,8.38861073]
["bitfinex","SOLUSD",1753215746771,4.99350843,200.26,200.2,8.38861073]
["bitfinex","SOLUSD",1753215746922,4.99350843,200.26,200.18,9.08861073]
["bitfinex","SOLUSD",1753215746923,0.71,200.25,200.18,9.08861073]
["bitfinex","SOLUSD",1753215747122,6.5793,200.29,200.21,8.38861073]
["bitfinex","SOLUSD",1753215747123,8.38861073,200.27,200.21,8.38861073]
["bitfinex","SOLUSD",1753215747356,13.38187171,200.27,200.22,8.38861073]
["bitfinex","SOLUSD",1753215747670,0.14216157,200.26,200.22,8.38861073]
["bitfinex","SOLUSD",1753215747830,4.99326098,200.27,200.21,8.38861073]
["bitfinex","SOLUSD",1753215748033,8.38861073,200.24,200.19,34.38861073]
["bitfinex","SOLUSD",1753215748232,0.71,200.26,200.2,26.0]
["bitfinex","SOLUSD",1753215748447,8.38861073,200.25,200.2,26.0]
["bitfinex","SOLUSD",1753215748653,0.14216157,200.24,200.2,26.0]
["bitfinex","SOLUSD",1753215748855,9.2407723,200.24,200.18,30.18861073]
["bitfinex","SOLUSD",1753215749055,9.2407723,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215749756,14.23492333,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215749952,5.8463126,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215750162,14.23492333,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215750657,14.29492333,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215751033,5.1963126,200.24,200.21,26.0]
["bitfinex","SOLUSD",1753215751739,0.06,200.24,200.22,0.7]
["bitfinex","SOLUSD",1753215752248,0.06,200.24,200.22,9.08861073]
["bitfinex","SOLUSD",1753215753149,0.06,200.24,200.22,8.38861073]
["bitfinex","SOLUSD",1753215753454,0.06,200.24,200.23,0.7]
["bitfinex","SOLUSD",1753215753650,0.06,200.24,200.23,9.08861073]
["bitfinex","SOLUSD",1753215756973,0.06,200.24,200.22,21.78]
["bitfinex","SOLUSD",1753215757280,0.06,200.24,200.22,30.86861073]
["bitfinex","SOLUSD",1753215757851,9.09861073,200.23,200.17,3.68657696]
["bitfinex","SOLUSD",1753215758050,8.38861073,200.23,200.17,17.07089685]
["bitfinex","SOLUSD",1753215758252,8.38861073,200.23,200.2,26.0]
["bitfinex","SOLUSD",1753215758476,0.06,200.24,200.2,26.0]
["bitfinex","SOLUSD",1753215758768,0.85216157,200.23,200.2,26.0]
["bitfinex","SOLUSD",1753215758972,9.2407723,200.23,200.2,26.0]
["bitfinex","SOLUSD",1753215759176,8.38861073,200.22,200.2,26.0]
["bitfinex","SOLUSD",1753215759464,9.2407723,200.23,200.2,26.0]
["bitfinex","SOLUSD",1753215762256,9.2407723,200.23,200.17,12.07518769]
["bitfinex","SOLUSD",1753215762257,0.20216157,200.24,200.21,9.08861073]
["bitfinex","SOLUSD",1753215762450,0.06,200.24,200.23,26.0]
["bitfinex","SOLUSD",1753215762773,9.3007723,200.24,200.23,26.0]
["bitfinex","SOLUSD",1753215762953,8.5907723,200.24,200.22,26.0]
["bitfinex","SOLUSD",1753215763781,0.20216157,200.24,200.22,26.0]
["bitfinex","SOLUSD",1753215764779,0.20216157,200.24,200.23,26.0]
["bitfinex","SOLUSD",1753215764988,0.06,200.24,200.23,26.0]
["bitfinex","SOLUSD",1753215765352,0.06,200.24,200.23,26.7]
["bitfinex","SOLUSD",1753215765876,0.06,200.24,200.23,26.0]
["bitfinex","SOLUSD",1753215766662,0.06,200.24,200.23,30.9942566]
["bitfinex","SOLUSD",1753215766859,0.06,200.24,200.23,58.69012038]
["bitfinex","SOLUSD",1753215767047,0.06,200.29,200.23,58.69012038]
["bitfinex","SOLUSD",1753215767249,0.06,200.29,200.27,5.23586378]
["bitfinex","SOLUSD",1753215767684,0.06,200.29,200.27,5.92586378]
["bitfinex","SOLUSD",1753215767980,0.06,200.29,200.28,0.69]
["bitfinex","SOLUSD",1753215769153,0.06,200.29,200.28,5.68300978]
["bitfinex","SOLUSD",1753215770275,0.06,200.29,200.28,10.91887356]
["bitfinex","SOLUSD",1753215770863,0.06,200.29,200.28,5.68300978]
["bitfinex","SOLUSD",1753215771374,0.06,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1753215772992,0.06,200.29,200.28,5.68300978]
["bitfinex","SOLUSD",1753215774151,0.06,200.29,200.28,14.05534355]
["bitfinex","SOLUSD",1753215774360,0.06,200.33,200.28,14.05534355]
["bitfinex","SOLUSD",1753215774361,0.06,200.33,200.32,26.0]
["bitfinex","SOLUSD",1753215774663,0.06,200.33,200.32,56.13233377]
["bitfinex","SOLUSD",1753215774865,0.06,200.33,200.32,47.76]
["bitfinex","SOLUSD",1753215775261,0.06,200.33,200.32,56.82233377]
["bitfinex","SOLUSD",1753215775461,0.06,200.33,200.32,48.45]
["bitfinex","SOLUSD",1753215775768,0.06,200.33,200.32,47.76]
["bitfinex","SOLUSD",1753215776482,0.06,200.33,200.32,61.81434654]
["bitfinex","SOLUSD",1753215776483,1e-08,200.33,200.32,61.81434654]
["bitfinex","SOLUSD",1753215776656,0.2,200.36,200.32,74.29437848]
["bitfinex","SOLUSD",1753215776856,0.2,200.36,200.35,8.37233377]
["bitfinex","SOLUSD",1753215777065,0.2,200.36,200.35,30.13233377]
["bitfinex","SOLUSD",1753215777283,0.2,200.36,200.35,30.82233377]
["bitfinex","SOLUSD",1753215778386,0.2,200.36,200.35,27.44126528]
["bitfinex","SOLUSD",1753215778595,0.2,200.36,200.35,35.81359905]
["bitfinex","SOLUSD",1753215779476,0.2,200.36,200.35,30.82233377]
["bitfinex","SOLUSD",1753215779880,0.2,200.36,200.35,22.45]
["bitfinex","SOLUSD",1753215780076,0.2,200.36,200.35,30.82233377]
["bitfinex","SOLUSD",1753215780387,0.2,200.36,200.35,26.0]
["bitfinex","SOLUSD",1753215781290,0.88,200.36,200.35,26.0]
["bitfinex","SOLUSD",1753215781495,0.2,200.36,200.35,26.0]
["bitfinex","SOLUSD",1753215782566,0.2,200.36,200.27,6.1442]
["bitfinex","SOLUSD",1753215782567,0.14216157,200.35,200.29,21.74]
["bitfinex","SOLUSD",1753215782764,0.68,200.34,200.29,21.74]
["bitfinex","SOLUSD",1753215782964,0.68,200.33,200.32,26.0]
["bitfinex","SOLUSD",1753215783981,0.68,200.33,200.27,6.1442]
["bitfinex","SOLUSD",1753215783982,14.18625893,200.33,200.27,8.37233377]
["bitfinex","SOLUSD",1753215784176,0.14216157,200.32,200.27,30.11233377]
["bitfinex","SOLUSD",1753215784382,0.82216157,200.32,200.27,21.74]
["bitfinex","SOLUSD",1753215784694,0.82216157,200.32,200.3,26.0]
["bitfinex","SOLUSD",1753215786586,5.81418886,200.32,200.3,26.0]
["bitfinex","SOLUSD",1753215786775,14.18652263,200.32,200.27,47.74]
["bitfinex","SOLUSD",1753215786976,0.14216157,200.3,200.29,26.0]
["bitfinex","SOLUSD",1753215787173,0.14216157,200.3,200.26,4.99346478]
["bitfinex","SOLUSD",1753215787371,0.14216157,200.3,200.28,26.0]
["bitfinex","SOLUSD",1753215788370,0.2,200.36,200.29,26.0]
["bitfinex","SOLUSD",1753215788695,0.14216157,200.33,200.28,9.06233377]
["bitfinex","SOLUSD",1753215788896,0.14216157,200.33,200.29,0.69]
["bitfinex","SOLUSD",1753215789096,0.82216157,200.33,200.27,34.37233377]
["bitfinex","SOLUSD",1753215789311,0.82216157,200.33,200.28,0.69]
["bitfinex","SOLUSD",1753215789490,9.19449534,200.33,200.28,0.69]
["bitfinex","SOLUSD",1753215789690,9.19449534,200.33,200.27,34.37233377]
["bitfinex","SOLUSD",1753215789691,8.37233377,200.3,200.25,0.69]
["bitfinex","SOLUSD",1753215789893,9.19449534,200.29,200.23,9.09233377]
["bitfinex","SOLUSD",1753215790209,0.68,200.28,200.23,26.03]
["bitfinex","SOLUSD",1753215790405,0.68,200.27,200.23,0.03]
["bitfinex","SOLUSD",1753215790895,0.68,200.27,200.25,26.0]
["bitfinex","SOLUSD",1753215791200,9.05233377,200.27,200.25,26.0]
["bitfinex","SOLUSD",1753215791608,0.14216157,200.26,200.25,26.0]
["bitfinex","SOLUSD",1753215792906,0.14216157,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215793114,9.19449534,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215793484,25.97917931,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215794193,17.60684554,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215794404,25.97917931,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215794708,30.9731865,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215795278,22.60085273,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215795620,30.9731865,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215797707,52.7131865,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215798790,8.37233377,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215799516,9.04233377,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215799691,14.17850253,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215800315,0.14216157,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215800690,5.13616876,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215800891,0.14216157,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215801500,5.13616876,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215801710,0.14216157,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215804342,11.04247896,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215804523,5.80616876,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215804691,11.04247896,200.24,200.23,0.03]
["bitfinex","SOLUSD",1753215804887,0.14216157,200.24,200.23,26.03]
["bitfinex","SOLUSD",1753215806315,5.2363102,200.31,200.24,26.0]
["bitfinex","SOLUSD",1753215806520,5.2363102,200.32,200.25,5.9163102]
["bitfinex","SOLUSD",1753215806694,4.99176359,200.33,200.25,5.9163102]
["bitfinex","SOLUSD",1753215806695,0.14216157,200.3,200.25,5.9163102]
["bitfinex","SOLUSD",1753215806892,0.14216157,200.28,200.24,26.0]
["bitfinex","SOLUSD",1753215807095,0.14216157,200.28,200.23,36.26047532]
["bitfinex","SOLUSD",1753215807515,0.14216157,200.28,200.23,36.94047532]
["bitfinex","SOLUSD",1753215807721,0.14216157,200.28,200.24,0.68]
["bitfinex","SOLUSD",1753215808494,0.14216157,200.28,200.24,5.9163102]
["bitfinex","SOLUSD",1753215808690,0.14216157,200.28,200.25,5.9163102]
["bitfinex","SOLUSD",1753215809200,0.14216157,200.28,200.26,0.68]
["bitfinex","SOLUSD",1753215809807,0.14216157,200.31,200.27,5.9163102]
["bitfinex","SOLUSD",1753215810100,23.36529833,200.35,200.29,5.2363102]
["bitfinex","SOLUSD",1753215810297,10.22762456,200.35,200.29,5.9163102]
["bitfinex","SOLUSD",1753215810606,10.48733856,200.36,200.3,5.9163102]
["bitfinex","SOLUSD",1753215810813,10.48733856,200.36,200.3,0.68]
["bitfinex","SOLUSD",1753215811698,5.37847177,200.35,200.3,0.68]
["bitfinex","SOLUSD",1753215812221,0.14216157,200.35,200.31,0.68]
["bitfinex","SOLUSD",1753215812422,0.14216157,200.35,200.29,36.22884982]
["bitfinex","SOLUSD",1753215812603,0.14216157,200.35,200.32,0.68]
["bitfinex","SOLUSD",1753215812801,0.14216157,200.35,200.3,0.68]
["bitfinex","SOLUSD",1753215813014,0.14216157,200.35,200.31,0.68]
["bitfinex","SOLUSD",1753215814408,5.1335651,200.35,200.31,0.68]
["bitfinex","SOLUSD",1753215815429,0.14216157,200.35,200.32,0.68]
["bitfinex","SOLUSD",1753215817828,0.20216157,200.35,200.32,0.68]
["bitfinex","SOLUSD",1753215822033,0.20216157,200.35,200.33,0.68]
["bitfinex","SOLUSD",1753215822236,22.69099417,200.34,200.3,0.03]
["bitfinex","SOLUSD",1753215822540,5.2363102,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215822912,5.9063102,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215823533,5.9063102,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753215823741,0.14216157,200.33,200.3,0.03]
["bitfinex","SOLUSD",1753215823932,5.2363102,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753215824442,10.2284323,200.32,200.3,0.03]
["bitfinex","SOLUSD",1753215825047,5.2363102,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215825531,0.14216157,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215826152,0.06,200.35,200.3,31.9463102]
["bitfinex","SOLUSD",1753215826326,0.06,200.35,200.34,10.22782462]
["bitfinex","SOLUSD",1753215826807,0.06,200.35,200.34,36.90782462]
["bitfinex","SOLUSD",1753215827011,0.06,200.35,200.34,32.60782462]
["bitfinex","SOLUSD",1753215829737,0.06,200.35,200.34,22.38]
["bitfinex","SOLUSD",1753215829940,0.06,200.35,200.34,32.60782462]
["bitfinex","SOLUSD",1753215830935,0.06,200.35,200.34,48.38]
["bitfinex","SOLUSD",1753215831245,0.06,200.35,200.34,27.6163102]
["bitfinex","SOLUSD",1753215831634,0.06,200.35,200.34,21.7]
["bitfinex","SOLUSD",1753215831840,0.06,200.35,200.34,47.7]
["bitfinex","SOLUSD",1753215832044,0.06,200.35,200.34,52.9363102]
["bitfinex","SOLUSD",1753215832249,0.06,200.35,200.34,47.7]
["bitfinex","SOLUSD",1753215833952,0.06,200.35,200.34,26.0]
["bitfinex","SOLUSD",1753215836325,0.06,200.35,200.34,36.91782462]
["bitfinex","SOLUSD",1753215836526,0.26,200.36,200.34,10.91782462]
["bitfinex","SOLUSD",1753215836750,0.26,200.36,200.35,27.6263102]
["bitfinex","SOLUSD",1753215837434,0.26,200.36,200.35,32.61757548]
["bitfinex","SOLUSD",1753215839045,0.06,200.44,200.35,32.61757548]
["bitfinex","SOLUSD",1753215839046,0.06,200.44,200.38,26.0]
["bitfinex","SOLUSD",1753215839245,5.9363102,200.43,200.39,21.7]
["bitfinex","SOLUSD",1753215839446,6.07847177,200.42,200.39,21.7]
["bitfinex","SOLUSD",1753215839825,0.14216157,200.42,200.39,26.0]
["bitfinex","SOLUSD",1753215840732,1e-08,200.4,200.39,50.83453709]
["bitfinex","SOLUSD",1753215840927,1e-08,200.4,200.39,35.3055102]
["bitfinex","SOLUSD",1753215841455,1e-08,200.4,200.39,40.29577917]
["bitfinex","SOLUSD",1753215845445,1e-08,200.4,200.39,32.61657917]
["bitfinex","SOLUSD",1753215847255,1e-08,200.4,200.39,31.92657917]
["bitfinex","SOLUSD",1753215847768,1e-08,200.4,200.39,32.61657917]
["bitfinex","SOLUSD",1753215847945,1e-08,200.4,200.39,21.7]
["bitfinex","SOLUSD",1753215848147,1e-08,200.4,200.39,47.7]
["bitfinex","SOLUSD",1753215848552,0.70000001,200.4,200.39,21.7]
["bitfinex","SOLUSD",1753215848761,0.70000001,200.4,200.36,5.2363102]
["bitfinex","SOLUSD",1753215849068,0.70000001,200.4,200.37,47.68]
["bitfinex","SOLUSD",1753215849242,1e-08,200.4,200.37,47.68]
["bitfinex","SOLUSD",1753215849431,0.7,200.39,200.37,47.68]
["bitfinex","SOLUSD",1753215849631,0.7,200.38,200.37,47.68]
["bitfinex","SOLUSD",1753215849834,0.7,200.38,200.35,26.9163102]
["bitfinex","SOLUSD",1753215850063,6.07847178,200.4,200.35,26.9163102]
["bitfinex","SOLUSD",1753215850442,5.37847178,200.4,200.35,26.9163102]
["bitfinex","SOLUSD",1753215850650,0.84216158,200.4,200.35,52.9163102]
["bitfinex","SOLUSD",1753215850970,0.7,200.39,200.35,57.90751523]
["bitfinex","SOLUSD",1753215851462,0.14216158,200.4,200.35,57.90751523]
["bitfinex","SOLUSD",1753215851667,1e-08,200.4,200.39,26.0]
["bitfinex","SOLUSD",1753215852134,1e-08,200.4,200.38,52.9163102]
["bitfinex","SOLUSD",1753215852338,1e-08,200.4,200.38,47.68]
["bitfinex","SOLUSD",1753215852638,1e-08,200.4,200.39,5.2363102]
["bitfinex","SOLUSD",1753215852836,1e-08,200.4,200.39,10.22657917]
["bitfinex","SOLUSD",1753215854061,1e-08,200.4,200.39,10.91657917]
["bitfinex","SOLUSD",1753215855175,1e-08,200.4,200.39,0.69]
["bitfinex","SOLUSD",1753215855476,1e-08,200.4,200.39,27.36026897]
["bitfinex","SOLUSD",1753215855656,1e-08,200.4,200.39,32.59657917]
["bitfinex","SOLUSD",1753215857174,1e-08,200.4,200.39,27.6063102]
["bitfinex","SOLUSD",1753215857369,1e-08,200.4,200.39,21.68]
["bitfinex","SOLUSD",1753215857975,1e-08,200.4,200.39,26.9163102]
["bitfinex","SOLUSD",1753215859148,21.68,200.55,200.43,10.0]
["bitfinex","SOLUSD",1753215859365,5.2363102,200.45,200.43,10.0]
["bitfinex","SOLUSD",1753215859965,5.2963102,200.45,200.43,10.0]
["bitfinex","SOLUSD",1753215860772,4.98902414,200.44,200.43,10.0]
["bitfinex","SOLUSD",1753215861173,5.13118571,200.44,200.43,10.0]
["bitfinex","SOLUSD",1753215861862,5.77118571,200.44,200.43,10.0]
["bitfinex","SOLUSD",1753215862177,11.00749591,200.44,200.43,10.0]
["bitfinex","SOLUSD",1753215862548,0.14216157,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215862871,6.01847177,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215863254,0.78216157,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215863863,0.14216157,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215864260,5.13150931,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215865581,11.00781951,200.43,200.41,10.0]
["bitfinex","SOLUSD",1753215866356,0.06,200.44,200.43,10.0]
["bitfinex","SOLUSD",1753215866681,0.06,200.44,200.43,36.8963102]
["bitfinex","SOLUSD",1753215866854,0.06,200.44,200.43,37.5563102]
["bitfinex","SOLUSD",1753215868488,4.98683544,200.53,200.43,37.5563102]
["bitfinex","SOLUSD",1753215868489,5.2363102,200.53,200.43,55.51769321]
["bitfinex","SOLUSD",1753215868665,12.46347897,200.59,200.5,10.0]
["bitfinex","SOLUSD",1753215868666,5.2363102,200.54,200.5,10.0]
["bitfinex","SOLUSD",1753215869055,5.2363102,200.54,200.51,0.66]
["bitfinex","SOLUSD",1753215869281,5.2363102,200.55,200.51,0.66]
["bitfinex","SOLUSD",1753215869579,0.64,200.55,200.52,10.0]
["bitfinex","SOLUSD",1753215869784,5.8763102,200.55,200.52,10.0]
["bitfinex","SOLUSD",1753215869992,0.14216157,200.57,200.52,10.66]
["bitfinex","SOLUSD",1753215870293,5.2363102,200.54,200.52,10.0]
["bitfinex","SOLUSD",1753215870463,4.9862877,200.55,200.52,10.0]
["bitfinex","SOLUSD",1753215870788,5.8763102,200.54,200.52,10.0]
["bitfinex","SOLUSD",1753215871569,10.2225979,200.55,200.52,10.0]
["bitfinex","SOLUSD",1753215871788,10.8625979,200.55,200.52,10.0]
["bitfinex","SOLUSD",1753215871997,0.64,200.54,200.52,10.0]
["bitfinex","SOLUSD",1753215872513,6.01847177,200.53,200.49,10.0]
["bitfinex","SOLUSD",1753215872699,5.2363102,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215872878,6.01847177,200.53,200.49,10.0]
["bitfinex","SOLUSD",1753215873379,5.2363102,200.54,200.49,10.0]
["bitfinex","SOLUSD",1753215873579,0.64,200.53,200.49,10.0]
["bitfinex","SOLUSD",1753215873786,0.14216157,200.55,200.49,10.0]
["bitfinex","SOLUSD",1753215873787,5.2363102,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215874197,5.8763102,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215874712,10.86341309,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215876276,10.22341309,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215876480,4.98710289,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215876790,10.86341309,200.52,200.49,10.0]
["bitfinex","SOLUSD",1753215878106,10.86341309,200.52,200.47,10.0]
["bitfinex","SOLUSD",1753215878694,10.86341309,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215878903,0.14216157,200.56,200.5,10.0]
["bitfinex","SOLUSD",1753215879104,5.2363102,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215879403,5.2363102,200.53,200.48,10.0]
["bitfinex","SOLUSD",1753215879585,5.2363102,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215879911,5.2363102,200.53,200.48,0.66]
["bitfinex","SOLUSD",1753215879912,5.2363102,200.53,200.48,10.66]
["bitfinex","SOLUSD",1753215880081,10.22326612,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215880697,10.86326612,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215881009,10.86326612,200.53,200.5,10.66]
["bitfinex","SOLUSD",1753215881010,10.22326612,200.53,200.5,10.66]
["bitfinex","SOLUSD",1753215881206,10.22326612,200.53,200.48,15.8963102]
["bitfinex","SOLUSD",1753215881409,10.22326612,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215881913,4.98695592,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215882114,10.36500812,200.54,200.5,10.0]
["bitfinex","SOLUSD",1753215882280,11.00500812,200.54,200.5,10.0]
["bitfinex","SOLUSD",1753215882789,5.2363102,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215883924,10.86317796,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215884637,5.2363102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215884927,5.8763102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215885128,5.8763102,200.52,200.48,10.0]
["bitfinex","SOLUSD",1753215885310,5.8763102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215885311,5.2363102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215885508,4.98714684,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215885714,10.22345704,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215885913,5.2363102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215886226,4.98684045,200.53,200.48,10.0]
["bitfinex","SOLUSD",1753215886409,4.98684045,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215886410,10.22315065,200.53,200.5,10.0]
["bitfinex","SOLUSD",1753215887218,5.2363102,200.51,200.45,10.0]
["bitfinex","SOLUSD",1753215887425,5.2363102,200.48,200.45,10.0]
["bitfinex","SOLUSD",1753215887627,5.2363102,200.48,200.47,10.0]
["bitfinex","SOLUSD",1753215887933,5.37847177,200.49,200.47,10.0]
["bitfinex","SOLUSD",1753215889028,4.98802873,200.48,200.47,10.0]
["bitfinex","SOLUSD",1753215889529,0.14216157,200.47,200.44,0.03]
["bitfinex","SOLUSD",1753215889739,0.14216157,200.51,200.45,10.69]
["bitfinex","SOLUSD",1753215890038,4.98678501,200.53,200.45,15.2363102]
["bitfinex","SOLUSD",1753215890342,5.37847177,200.5,200.45,10.0]
["bitfinex","SOLUSD",1753215890503,5.2363102,200.49,200.45,10.69]
["bitfinex","SOLUSD",1753215891351,4.98802873,200.48,200.45,10.69]
["bitfinex","SOLUSD",1753215891954,4.98802873,200.48,200.45,10.0]
["bitfinex","SOLUSD",1753215892157,4.98802873,200.48,200.45,10.69]
["bitfinex","SOLUSD",1753215892949,10.22433893,200.48,200.45,10.0]
["bitfinex","SOLUSD",1753215893245,4.98777993,200.49,200.45,10.0]
["bitfinex","SOLUSD",1753215893431,10.86409013,200.49,200.45,10.0]
["bitfinex","SOLUSD",1753215893639,10.22409013,200.49,200.45,10.69]
["bitfinex","SOLUSD",1753215895050,4.98777993,200.49,200.46,0.69]
["bitfinex","SOLUSD",1753215895243,10.22409013,200.49,200.45,10.0]
["bitfinex","SOLUSD",1753215895441,5.2363102,200.48,200.45,10.69]
["bitfinex","SOLUSD",1753215895640,5.2363102,200.48,200.45,10.0]
["bitfinex","SOLUSD",1753215896021,5.62777993,200.49,200.45,10.0]
["bitfinex","SOLUSD",1753215896250,5.2363102,200.48,200.45,10.0]
["bitfinex","SOLUSD",1753215896424,4.98678501,200.53,200.47,10.0]
["bitfinex","SOLUSD",1753215896626,4.98678501,200.53,200.48,0.69]
["bitfinex","SOLUSD",1753215896843,0.64,200.57,200.5,10.0]
["bitfinex","SOLUSD",1753215897058,5.2963102,200.54,200.51,0.69]
["bitfinex","SOLUSD",1753215897935,5.2363102,200.53,200.51,0.69]
["bitfinex","SOLUSD",1753215898124,5.04660272,200.54,200.5,10.0]
["bitfinex","SOLUSD",1753215898335,5.2363102,200.52,200.5,10.0]
["bitfinex","SOLUSD",1753215899158,5.2363102,200.51,200.5,10.0]
["bitfinex","SOLUSD",1753215899359,5.8763102,200.51,200.48,31.64]
["bitfinex","SOLUSD",1753215899521,5.2363102,200.49,200.48,31.64]
["bitfinex","SOLUSD",1753215900043,10.22394389,200.5,200.48,31.64]
["bitfinex","SOLUSD",1753215900856,5.2363102,200.49,200.48,21.64]
["bitfinex","SOLUSD",1753215901039,5.2363102,200.49,200.48,10.0]
["bitfinex","SOLUSD",1753215901547,4.98763369,200.5,200.48,10.0]
["bitfinex","SOLUSD",1753215901849,5.2363102,200.49,200.48,10.0]
["bitfinex","SOLUSD",1753215902057,5.2363102,200.49,200.46,10.0]
["bitfinex","SOLUSD",1753215902231,5.2363102,200.49,200.48,10.0]
["bitfinex","SOLUSD",1753215902431,5.12951111,200.51,200.48,10.0]
["bitfinex","SOLUSD",1753215902656,5.2363102,200.5,200.48,10.0]
["bitfinex","SOLUSD",1753215902857,5.2363102,200.5,200.46,0.69]
["bitfinex","SOLUSD",1753215902858,5.2363102,200.5,200.46,10.69]
["bitfinex","SOLUSD",1753215903043,5.2363102,200.5,200.48,10.0]
["bitfinex","SOLUSD",1753215903356,5.2363102,200.49,200.48,10.0]
["bitfinex","SOLUSD",1753215903727,5.2363102,200.49,200.46,10.0]
["bitfinex","SOLUSD",1753215903929,5.2363102,200.48,200.46,10.0]
["bitfinex","SOLUSD",1753215904171,10.22442581,200.48,200.46,10.0]
["bitfinex","SOLUSD",1753215905037,5.8763102,200.47,200.44,0.03]
["bitfinex","SOLUSD",1753215905261,5.2363102,200.45,200.44,10.03]
["bitfinex","SOLUSD",1753215905751,5.2363102,200.46,200.44,10.03]
["bitfinex","SOLUSD",1753215906462,4.98877525,200.45,200.44,10.03]
["bitfinex","SOLUSD",1753215906757,10.22508545,200.45,200.44,10.03]
["bitfinex","SOLUSD",1753215907350,10.22508545,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753215907742,10.22508545,200.45,200.44,10.03]
["bitfinex","SOLUSD",1753215907942,10.22508545,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753215908151,10.22508545,200.45,200.44,10.03]
["bitfinex","SOLUSD",1753215908451,10.22508545,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753215908653,10.36724702,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753215908837,11.00724702,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753215909158,11.00724702,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753215909159,27.79193099,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753215912966,11.00724702,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1753215913440,11.00724702,200.45,200.39,0.03]
["bitfinex","SOLUSD",1753215913441,16.92684554,200.44,200.39,0.03]
["bitfinex","SOLUSD",1753215913756,5.37847177,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753215913975,10.61478197,200.4,200.39,0.03]
["bitfinex","SOLUSD",1753215914130,28.03946594,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1753215914334,35.07913391,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1753215915360,24.60651351,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1753215915565,35.07913391,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1753215915738,16.92684554,200.39,200.35,0.03]
["bitfinex","SOLUSD",1753215916068,5.37847177,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753215916367,10.36948794,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753215916533,5.77317774,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753215916739,11.00948794,200.36,200.35,0.03]
["bitfinex","SOLUSD",1753215917948,0.14216157,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215918463,21.91811082,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215918632,22.55811082,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215918839,10.36973705,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215920062,11.00973705,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215921946,10.36973705,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215924491,2.43661234,200.39,200.34,0.75]
["bitfinex","SOLUSD",1753215924776,38.53452732,200.41,200.34,0.75]
["bitfinex","SOLUSD",1753215924777,5.2363102,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215924966,0.14216157,200.37,200.34,0.03]
["bitfinex","SOLUSD",1753215925156,0.14216157,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215925341,5.2363102,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215925537,10.36973705,200.35,200.34,0.75]
["bitfinex","SOLUSD",1753215925963,10.36973705,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215926476,0.06,200.41,200.38,26.0]
["bitfinex","SOLUSD",1753215926637,0.06,200.41,200.39,10.72]
["bitfinex","SOLUSD",1753215927033,0.06,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753215927238,5.2963102,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753215927471,5.43847177,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753215927641,5.2963102,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753215928386,5.43847177,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753215928584,5.43847177,200.41,200.39,10.0]
["bitfinex","SOLUSD",1753215928585,0.14216157,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753215928886,5.37847177,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753215929584,16.92684554,200.38,200.34,0.03]
["bitfinex","SOLUSD",1753215929769,5.37847177,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215931410,0.14216157,200.35,200.34,0.75]
["bitfinex","SOLUSD",1753215931688,10.36973705,200.35,200.34,0.75]
["bitfinex","SOLUSD",1753215933788,27.79442102,200.35,200.34,0.03]
["bitfinex","SOLUSD",1753215934670,16.92684554,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753215934878,28.03946594,200.34,200.3,0.03]
["bitfinex","SOLUSD",1753215935188,10.61478197,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215935959,33.03172793,200.31,200.3,0.03]
["bitfinex","SOLUSD",1753215936692,16.92684554,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215936901,27.39946594,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215937202,28.03946594,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215938469,33.03197717,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215940787,67.13325525,200.3,200.25,0.03]
["bitfinex","SOLUSD",1753215941087,5.37847177,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215941291,0.14216157,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215941472,5.37847177,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215942592,10.3719802,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215944695,5.37847177,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215944879,5.2363102,200.28,200.25,0.75]
["bitfinex","SOLUSD",1753215945085,5.2363102,200.28,200.25,10.75]
["bitfinex","SOLUSD",1753215945282,5.2363102,200.28,200.26,0.72]
["bitfinex","SOLUSD",1753215945482,0.14216157,200.28,200.27,10.0]
["bitfinex","SOLUSD",1753215945678,5.2363102,200.28,200.27,10.72]
["bitfinex","SOLUSD",1753215945880,5.37847177,200.28,200.27,10.72]
["bitfinex","SOLUSD",1753215946282,5.2363102,200.28,200.27,10.72]
["bitfinex","SOLUSD",1753215946802,10.37148155,200.28,200.27,10.0]
["bitfinex","SOLUSD",1753215947058,0.14216157,200.27,200.25,10.75]
["bitfinex","SOLUSD",1753215947301,5.37847177,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753215947676,5.37847177,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753215947888,5.37847177,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753215948608,5.37847177,200.26,200.25,10.7]
["bitfinex","SOLUSD",1753215950007,5.2363102,200.27,200.25,10.7]
["bitfinex","SOLUSD",1753215950206,0.14216157,200.27,200.26,0.67]
["bitfinex","SOLUSD",1753215950686,4.99268403,200.3,200.29,10.0]
["bitfinex","SOLUSD",1753215950687,0.14216157,200.3,200.29,10.0]
["bitfinex","SOLUSD",1753215950905,5.2363102,200.34,200.29,10.67]
["bitfinex","SOLUSD",1753215951115,5.2363102,200.34,200.31,10.0]
["bitfinex","SOLUSD",1753215951314,5.2363102,200.36,200.32,0.67]
["bitfinex","SOLUSD",1753215951506,5.2363102,200.35,200.33,10.0]
["bitfinex","SOLUSD",1753215951700,5.2363102,200.35,200.34,0.67]
["bitfinex","SOLUSD",1753215951997,5.37847177,200.35,200.34,0.67]
["bitfinex","SOLUSD",1753215952199,5.2363102,200.35,200.34,0.67]
["bitfinex","SOLUSD",1753215952621,10.22757548,200.35,200.31,10.67]
["bitfinex","SOLUSD",1753215952902,5.37847177,200.33,200.32,0.67]
["bitfinex","SOLUSD",1753215955623,0.14216157,200.32,200.31,10.0]
["bitfinex","SOLUSD",1753215955802,16.92684554,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215955997,5.37847177,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215956330,0.14216157,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215956542,0.14216157,200.33,200.3,10.0]
["bitfinex","SOLUSD",1753215956836,0.14216157,200.33,200.32,10.0]
["bitfinex","SOLUSD",1753215957333,0.14216157,200.33,200.32,10.67]
["bitfinex","SOLUSD",1753215958941,5.37847177,200.33,200.32,10.67]
["bitfinex","SOLUSD",1753215960803,0.14216157,200.33,200.32,10.67]
["bitfinex","SOLUSD",1753215961697,0.14216157,200.33,200.32,10.0]
["bitfinex","SOLUSD",1753215961902,0.14216157,200.33,200.32,10.67]
["bitfinex","SOLUSD",1753215963625,0.06,200.35,200.32,10.67]
["bitfinex","SOLUSD",1753215963805,0.06,200.35,200.33,0.67]
["bitfinex","SOLUSD",1753215964223,0.06,200.35,200.34,0.67]
["bitfinex","SOLUSD",1753215964809,5.2963102,200.35,200.34,0.67]
["bitfinex","SOLUSD",1753215965005,0.06,200.35,200.34,26.67]
["bitfinex","SOLUSD",1753215965307,0.06,200.35,200.34,36.67]
["bitfinex","SOLUSD",1753215968949,5.43847177,200.35,200.34,36.0]
["bitfinex","SOLUSD",1753215969321,0.20216157,200.35,200.34,36.0]
["bitfinex","SOLUSD",1753215969519,0.20216157,200.35,200.34,36.67]
["bitfinex","SOLUSD",1753215970732,0.06,200.35,200.34,36.67]
["bitfinex","SOLUSD",1753215970938,0.06,200.35,200.34,58.25]
["bitfinex","SOLUSD",1753215971132,0.20216157,200.35,200.34,58.25]
["bitfinex","SOLUSD",1753215972826,0.20216157,200.35,200.34,32.25]
["bitfinex","SOLUSD",1753215973448,0.20216157,200.35,200.34,31.58]
["bitfinex","SOLUSD",1753215973636,0.20216157,200.35,200.34,32.25]
["bitfinex","SOLUSD",1753215974642,0.20216157,200.35,200.34,31.58]
["bitfinex","SOLUSD",1753215974843,5.43847177,200.35,200.34,10.0]
["bitfinex","SOLUSD",1753215975346,10.42973705,200.35,200.34,10.0]
["bitfinex","SOLUSD",1753215977546,5.19342685,200.35,200.34,10.0]
["bitfinex","SOLUSD",1753215977736,10.42973705,200.35,200.34,10.0]
["bitfinex","SOLUSD",1753215978549,0.20216157,200.35,200.34,10.66]
["bitfinex","SOLUSD",1753215981351,0.20216157,200.35,200.34,10.0]
["bitfinex","SOLUSD",1753215984745,16.92684554,200.34,200.29,0.03]
["bitfinex","SOLUSD",1753215984952,5.37847177,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215985135,0.14216157,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215985334,0.14216157,200.31,200.3,10.66]
["bitfinex","SOLUSD",1753215985655,0.14216157,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215985839,5.37847177,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215986034,5.37847177,200.3,200.29,10.03]
["bitfinex","SOLUSD",1753215986449,17.52942849,200.35,200.29,15.68276049]
["bitfinex","SOLUSD",1753215986450,0.06,200.35,200.29,15.68276049]
["bitfinex","SOLUSD",1753215986658,0.06,200.35,200.33,10.0]
["bitfinex","SOLUSD",1753215986962,0.14216157,200.34,200.33,10.0]
["bitfinex","SOLUSD",1753215987148,0.14216157,200.34,200.33,10.66]
["bitfinex","SOLUSD",1753215987526,5.37847177,200.34,200.33,10.0]
["bitfinex","SOLUSD",1753215987852,10.36998619,200.34,200.33,10.0]
["bitfinex","SOLUSD",1753215988955,10.36998619,200.34,200.29,22.27]
["bitfinex","SOLUSD",1753215988956,10.36998619,200.34,200.3,10.0]
["bitfinex","SOLUSD",1753215989251,0.14216157,200.31,200.3,10.66]
["bitfinex","SOLUSD",1753215991446,10.37073376,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215991750,10.37073376,200.31,200.3,10.66]
["bitfinex","SOLUSD",1753215992162,10.37073376,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215992354,10.37073376,200.31,200.3,10.66]
["bitfinex","SOLUSD",1753215993139,10.37073376,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215993364,5.13442356,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215993564,10.37073376,200.31,200.3,10.0]
["bitfinex","SOLUSD",1753215993763,10.37073376,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753215993962,5.37847177,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753215995260,0.14216157,200.3,200.29,0.69]
["bitfinex","SOLUSD",1753215996261,12.53868934,200.35,200.31,10.0]
["bitfinex","SOLUSD",1753215996262,0.14216157,200.32,200.31,10.0]
["bitfinex","SOLUSD",1753215996471,0.14216157,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753215997153,0.14216157,200.32,200.31,10.0]
["bitfinex","SOLUSD",1753215997371,5.37847177,200.32,200.29,10.69]
["bitfinex","SOLUSD",1753215997585,5.2363102,200.31,200.29,10.69]
["bitfinex","SOLUSD",1753215998254,5.37847177,200.32,200.3,0.66]
["bitfinex","SOLUSD",1753215998566,0.14216157,200.32,200.31,10.0]
["bitfinex","SOLUSD",1753215998773,0.14216157,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753215999368,5.13417434,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216000277,5.13417434,200.32,200.31,0.66]
["bitfinex","SOLUSD",1753216000565,5.13417434,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216000774,0.14216157,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216002368,5.13417434,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216002575,10.37048454,200.32,200.31,10.0]
["bitfinex","SOLUSD",1753216003270,10.37048454,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216005658,5.13417434,200.32,200.31,10.66]
["bitfinex","SOLUSD",1753216007666,16.92684554,200.31,200.29,0.03]
["bitfinex","SOLUSD",1753216007979,22.16315574,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216008281,22.80315574,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216009883,27.79566697,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216010257,27.15566697,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216010463,10.370983,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216012701,5.2363102,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216012871,5.37847177,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216013899,10.370983,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216015199,16.2472932,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216016009,59.03197717,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753216016375,16.92684554,200.29,200.25,0.03]
["bitfinex","SOLUSD",1753216016580,16.92684554,200.29,200.26,0.71]
["bitfinex","SOLUSD",1753216016794,5.37847177,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753216016998,5.2363102,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216018888,5.2363102,200.26,200.25,0.74]
["bitfinex","SOLUSD",1753216019724,5.13558579,200.27,200.25,0.74]
["bitfinex","SOLUSD",1753216019903,5.2363102,200.26,200.25,0.74]
["bitfinex","SOLUSD",1753216020101,5.2363102,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216020706,5.2363102,200.26,200.25,0.74]
["bitfinex","SOLUSD",1753216021510,5.13544983,200.27,200.25,0.74]
["bitfinex","SOLUSD",1753216021812,5.13544983,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216021813,0.14216157,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216022015,0.14216157,200.27,200.26,10.71]
["bitfinex","SOLUSD",1753216023892,0.06,200.32,200.26,10.71]
["bitfinex","SOLUSD",1753216023893,5.2363102,200.3,200.26,10.71]
["bitfinex","SOLUSD",1753216024114,26.7763102,200.31,200.28,10.0]
["bitfinex","SOLUSD",1753216024298,5.2363102,200.31,200.28,10.0]
["bitfinex","SOLUSD",1753216024500,22.02099417,200.31,200.29,0.71]
["bitfinex","SOLUSD",1753216024699,0.14216157,200.3,200.29,0.71]
["bitfinex","SOLUSD",1753216026918,5.37847177,200.3,200.29,0.71]
["bitfinex","SOLUSD",1753216029117,0.14216157,200.3,200.29,0.71]
["bitfinex","SOLUSD",1753216030823,10.28837826,200.32,200.29,0.71]
["bitfinex","SOLUSD",1753216031010,5.2363102,200.31,200.28,10.0]
["bitfinex","SOLUSD",1753216031199,26.7763102,200.31,200.28,10.0]
["bitfinex","SOLUSD",1753216031397,0.14216157,200.28,200.26,10.71]
["bitfinex","SOLUSD",1753216031832,0.14216157,200.28,200.26,10.0]
["bitfinex","SOLUSD",1753216032131,0.06,200.32,200.27,0.71]
["bitfinex","SOLUSD",1753216032309,21.54,200.31,200.29,10.0]
["bitfinex","SOLUSD",1753216032505,21.54,200.31,200.3,0.71]
["bitfinex","SOLUSD",1753216032711,21.68216157,200.31,200.3,0.71]
["bitfinex","SOLUSD",1753216032918,0.14216157,200.31,200.3,0.71]
["bitfinex","SOLUSD",1753216033118,0.14216157,200.3,200.29,10.0]
["bitfinex","SOLUSD",1753216033420,22.80315574,200.3,200.25,0.03]
["bitfinex","SOLUSD",1753216033635,16.92684554,200.28,200.27,10.0]
["bitfinex","SOLUSD",1753216033824,43.86315574,200.28,200.27,10.0]
["bitfinex","SOLUSD",1753216034013,43.86315574,200.28,200.25,0.03]
["bitfinex","SOLUSD",1753216034196,5.37847177,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216034394,0.14216157,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216034721,0.14216157,200.27,200.26,10.71]
["bitfinex","SOLUSD",1753216039531,10.37173087,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216040206,0.14216157,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216040405,5.37847177,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216040826,5.37847177,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216041723,10.3719802,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216043804,10.3719802,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216044021,5.13567,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216044325,31.9919802,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216045114,10.3719802,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216045317,31.9919802,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216046938,26.75567,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216047111,31.9919802,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216049634,31.9919802,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216049832,49.41666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216050726,48.77666417,200.26,200.25,0.69]
["bitfinex","SOLUSD",1753216050929,48.73666417,200.26,200.25,0.69]
["bitfinex","SOLUSD",1753216051132,48.73666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216053530,22.16315574,200.27,200.25,10.03]
["bitfinex","SOLUSD",1753216053844,5.37847177,200.26,200.25,10.03]
["bitfinex","SOLUSD",1753216054521,5.37847177,200.26,200.25,10.69]
["bitfinex","SOLUSD",1753216054724,0.14216157,200.26,200.25,10.69]
["bitfinex","SOLUSD",1753216055046,0.06,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216055422,21.74216157,200.29,200.28,0.66]
["bitfinex","SOLUSD",1753216056848,0.20216157,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216057157,0.20216157,200.29,200.27,10.66]
["bitfinex","SOLUSD",1753216059142,0.20216157,200.29,200.28,0.66]
["bitfinex","SOLUSD",1753216059934,0.20216157,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216060143,0.20216157,200.29,200.27,10.66]
["bitfinex","SOLUSD",1753216060851,0.06,200.29,200.28,0.66]
["bitfinex","SOLUSD",1753216061030,0.06,200.29,200.27,10.66]
["bitfinex","SOLUSD",1753216063254,0.06,200.29,200.28,0.66]
["bitfinex","SOLUSD",1753216063757,0.06,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216064054,5.2963102,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216064347,10.28912717,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216064536,5.05281697,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216064735,0.06,200.29,200.27,10.0]
["bitfinex","SOLUSD",1753216065232,38.46684554,200.28,200.27,10.0]
["bitfinex","SOLUSD",1753216065438,16.92684554,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753216065649,22.16315574,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216066054,16.92684554,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216067539,21.92035397,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216069258,27.79666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216069928,22.56035397,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216070137,27.79666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216070933,21.92035397,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216071247,27.15666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216071556,48.69666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216071935,43.46035397,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216072130,48.69666417,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216072555,22.16315574,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753216072776,21.54,200.26,200.25,0.69]
["bitfinex","SOLUSD",1753216073143,21.68216157,200.26,200.25,0.69]
["bitfinex","SOLUSD",1753216073446,21.54,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216073634,21.68216157,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216075763,21.68216157,200.27,200.26,10.66]
["bitfinex","SOLUSD",1753216075972,0.06,200.29,200.26,10.66]
["bitfinex","SOLUSD",1753216076139,5.2363102,200.28,200.26,10.0]
["bitfinex","SOLUSD",1753216076339,0.14216157,200.27,200.26,10.66]
["bitfinex","SOLUSD",1753216076540,0.14216157,200.27,200.26,10.0]
["bitfinex","SOLUSD",1753216076862,0.06,200.29,200.28,10.0]
["bitfinex","SOLUSD",1753216077066,0.06,200.29,200.28,15.8963102]
["bitfinex","SOLUSD",1753216077267,5.05170988,200.34,200.28,15.8963102]
["bitfinex","SOLUSD",1753216077268,0.06,200.34,200.31,10.0]
["bitfinex","SOLUSD",1753216077438,0.06,200.34,200.31,15.2363102]
["bitfinex","SOLUSD",1753216077762,0.06,200.34,200.31,15.8963102]
["bitfinex","SOLUSD",1753216078668,0.06,200.34,200.31,10.66]
["bitfinex","SOLUSD",1753216080556,0.06,200.34,200.31,15.8963102]
["bitfinex","SOLUSD",1753216081354,0.06,200.34,200.31,29.03807219]
["bitfinex","SOLUSD",1753216081963,0.06,200.34,200.33,36.0]
["bitfinex","SOLUSD",1753216082197,0.06,200.35,200.33,41.73548655]
["bitfinex","SOLUSD",1753216082471,0.06,200.35,200.34,27.4363102]
["bitfinex","SOLUSD",1753216082976,0.06,200.35,200.34,32.42782462]
["bitfinex","SOLUSD",1753216086259,0.06,200.38,200.34,32.42782462]
["bitfinex","SOLUSD",1753216086260,0.06,200.38,200.37,36.0]
["bitfinex","SOLUSD",1753216086455,0.06,200.38,200.37,41.2363102]
["bitfinex","SOLUSD",1753216086675,0.06,200.38,200.37,41.8963102]
["bitfinex","SOLUSD",1753216088384,0.06,200.38,200.37,46.88707728]
["bitfinex","SOLUSD",1753216088684,0.06,200.39,200.38,8.0446]
["bitfinex","SOLUSD",1753216088988,0.06,200.4,200.39,16.78468397]
["bitfinex","SOLUSD",1753216089170,0.06,200.44,200.39,38.41633126]
["bitfinex","SOLUSD",1753216089480,0.06,200.44,200.4,27.91730437]
["bitfinex","SOLUSD",1753216090258,0.06,200.44,200.4,32.90732433]
["bitfinex","SOLUSD",1753216091295,0.06,200.44,200.4,10.88633016]
["bitfinex","SOLUSD",1753216092158,0.06,200.44,200.4,5.8963102]
["bitfinex","SOLUSD",1753216092793,0.06,200.44,200.4,34.7963102]
["bitfinex","SOLUSD",1753216093461,0.06,200.44,200.4,56.3163102]
["bitfinex","SOLUSD",1753216094178,0.06,200.44,200.4,61.30633016]
["bitfinex","SOLUSD",1753216097681,0.06,200.44,200.4,56.3163102]
["bitfinex","SOLUSD",1753216097880,0.06,200.44,200.4,61.30633016]
["bitfinex","SOLUSD",1753216099797,0.77,200.44,200.4,50.42]
["bitfinex","SOLUSD",1753216099974,0.06,200.44,200.4,56.3463102]
["bitfinex","SOLUSD",1753216100498,0.06,200.44,200.4,27.4463102]
["bitfinex","SOLUSD",1753216102084,0.06,200.44,200.4,32.43633016]
["bitfinex","SOLUSD",1753216102283,0.06,200.44,200.4,27.4463102]
["bitfinex","SOLUSD",1753216103489,0.06,200.44,200.4,38.17164235]
["bitfinex","SOLUSD",1753216104497,0.06,200.44,200.4,66.57264036]
["bitfinex","SOLUSD",1753216105192,0.06,200.44,200.4,61.33633016]
["bitfinex","SOLUSD",1753216105512,0.06,200.44,200.4,56.10001996]
["bitfinex","SOLUSD",1753216105680,0.06,200.44,200.4,61.33633016]
["bitfinex","SOLUSD",1753216105880,0.06,200.44,200.4,56.3463102]
["bitfinex","SOLUSD",1753216106513,0.06,200.44,200.4,61.33633016]
["bitfinex","SOLUSD",1753216106678,0.85216157,200.43,200.39,10.0]
["bitfinex","SOLUSD",1753216106877,0.14216157,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753216107094,0.14216157,200.4,200.39,31.52]
["bitfinex","SOLUSD",1753216107999,0.06,200.41,200.39,63.4463102]
["bitfinex","SOLUSD",1753216108211,0.06,200.41,200.4,5.2363102]
["bitfinex","SOLUSD",1753216109407,0.06,200.41,200.4,5.9263102]
["bitfinex","SOLUSD",1753216112721,0.06,200.41,200.39,62.7563102]
["bitfinex","SOLUSD",1753216113000,0.14216157,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753216113201,0.14216157,200.4,200.39,31.5]
["bitfinex","SOLUSD",1753216114112,0.85216157,200.4,200.39,31.5]
["bitfinex","SOLUSD",1753216114280,6.08847177,200.4,200.39,31.5]
["bitfinex","SOLUSD",1753216114480,11.07849173,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753216114919,5.84218153,200.4,200.39,10.0]
["bitfinex","SOLUSD",1753216115709,11.07849173,200.4,200.37,10.0]
["bitfinex","SOLUSD",1753216115907,11.07849173,200.4,200.28,7.7658]
["bitfinex","SOLUSD",1753216115908,16.92684554,200.37,200.28,7.7658]
["bitfinex","SOLUSD",1753216116123,0.14216157,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216117001,0.85216157,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216117397,0.14216157,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216117695,5.133927,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216117895,5.843927,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216118896,11.0802372,200.33,200.3,21.5]
["bitfinex","SOLUSD",1753216119097,4.99054316,200.38,200.32,5.2363102]
["bitfinex","SOLUSD",1753216119300,4.99054316,200.38,200.33,27.4463102]
["bitfinex","SOLUSD",1753216119510,4.99054316,200.38,200.34,0.69]
["bitfinex","SOLUSD",1753216119912,0.14216157,200.37,200.34,0.69]
["bitfinex","SOLUSD",1753216120227,0.14216157,200.37,200.33,26.7563102]
["bitfinex","SOLUSD",1753216120536,0.14216157,200.37,200.33,22.21]
["bitfinex","SOLUSD",1753216120828,0.14216157,200.37,200.33,27.4463102]
["bitfinex","SOLUSD",1753216121130,10.28629374,200.41,200.35,5.2363102]
["bitfinex","SOLUSD",1753216122306,5.13228604,200.4,200.35,5.2363102]
["bitfinex","SOLUSD",1753216122625,5.13228604,200.4,200.36,0.69]
["bitfinex","SOLUSD",1753216123200,5.13228604,200.4,200.35,5.2363102]
["bitfinex","SOLUSD",1753216123405,5.84228604,200.4,200.35,5.2363102]
["bitfinex","SOLUSD",1753216123856,5.13228604,200.4,200.36,5.9263102]
["bitfinex","SOLUSD",1753216124447,5.13228604,200.4,200.36,0.69]
["bitfinex","SOLUSD",1753216125063,5.13228604,200.4,200.34,5.2363102]
["bitfinex","SOLUSD",1753216125351,0.20216157,200.41,200.35,5.9263102]
["bitfinex","SOLUSD",1753216126251,5.19201528,200.41,200.35,5.9263102]
["bitfinex","SOLUSD",1753216126419,5.19201528,200.41,200.36,0.69]
["bitfinex","SOLUSD",1753216126621,5.19201528,200.41,200.37,0.69]
["bitfinex","SOLUSD",1753216128149,0.06,200.41,200.39,5.2363102]
["bitfinex","SOLUSD",1753216128350,0.06,200.41,200.4,5.2363102]
["bitfinex","SOLUSD",1753216128519,0.06,200.41,200.4,5.9563102]
["bitfinex","SOLUSD",1753216130742,0.06,200.41,200.4,0.72]
["bitfinex","SOLUSD",1753216133237,0.06,200.41,200.4,5.9563102]
["bitfinex","SOLUSD",1753216142435,0.06,200.41,200.4,10.94633016]
["bitfinex","SOLUSD",1753216144557,0.06,200.41,200.4,44.28834235]
["bitfinex","SOLUSD",1753216144742,0.06,200.41,200.4,18.28834235]
["bitfinex","SOLUSD",1753216151369,0.06,200.41,200.4,39.78834235]
["bitfinex","SOLUSD",1753216151861,0.06,200.41,200.4,68.68834235]
["bitfinex","SOLUSD",1753216155667,0.06,200.41,200.4,63.45203215]
["bitfinex","SOLUSD",1753216156379,0.06,200.41,200.4,61.84533215]
["bitfinex","SOLUSD",1753216158165,0.06,200.41,200.4,56.60902195]
["bitfinex","SOLUSD",1753216158380,0.06,200.41,200.4,61.84533215]
["bitfinex","SOLUSD",1753216158871,0.06,200.41,200.4,67.08164235]
["bitfinex","SOLUSD",1753216159856,0.06,200.41,200.4,61.84533215]
["bitfinex","SOLUSD",1753216160474,0.06,200.41,200.4,56.60902195]
["bitfinex","SOLUSD",1753216160688,0.06,200.41,200.4,61.12533215]
["bitfinex","SOLUSD",1753216161547,0.06,200.41,200.4,61.78533215]
["bitfinex","SOLUSD",1753216161749,0.06,200.41,200.4,67.02164235]
["bitfinex","SOLUSD",1753216162581,0.06,200.41,200.4,61.78533215]
["bitfinex","SOLUSD",1753216163348,0.06,200.41,200.4,67.02164235]
["bitfinex","SOLUSD",1753216165049,0.06,200.44,200.43,26.0]
["bitfinex","SOLUSD",1753216165371,0.06,200.44,200.43,53.2152375]
["bitfinex","SOLUSD",1753216165549,0.06,200.44,200.43,53.8752375]
["bitfinex","SOLUSD",1753216167461,0.06,200.44,200.43,58.86451056]
["bitfinex","SOLUSD",1753216169563,0.06,200.44,200.43,87.76451056]
["bitfinex","SOLUSD",1753216172482,0.06,200.44,200.43,101.93451056]
["bitfinex","SOLUSD",1753216175085,0.06,200.44,200.43,101.27451056]
["bitfinex","SOLUSD",1753216177276,0.06,200.44,200.43,96.03820036]
["bitfinex","SOLUSD",1753216177464,0.06,200.44,200.43,101.27451056]
["bitfinex","SOLUSD",1753216181090,0.74,200.44,200.43,100.77558326]
["bitfinex","SOLUSD",1753216181380,0.06,200.44,200.43,100.77558326]
["bitfinex","SOLUSD",1753216182479,0.06,200.44,200.43,90.53]
["bitfinex","SOLUSD",1753216182679,6.11847177,200.44,200.43,14.17]
["bitfinex","SOLUSD",1753216182984,6.11847177,200.44,200.43,21.46]
["bitfinex","SOLUSD",1753216183167,6.11847177,200.44,200.39,26.0]
["bitfinex","SOLUSD",1753216183168,0.14216157,200.42,200.37,0.03]
["bitfinex","SOLUSD",1753216183367,5.2363102,200.4,200.38,21.46]
["bitfinex","SOLUSD",1753216183567,5.9163102,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216183774,0.68,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216191092,22.84315574,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216191676,27.83342471,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216192193,22.84315574,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216192787,17.60684554,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216192994,22.84315574,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216193196,27.83342471,200.39,200.38,21.46]
["bitfinex","SOLUSD",1753216193399,27.83342471,200.39,200.38,21.49]
["bitfinex","SOLUSD",1753216194080,27.83342471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216194603,17.60684554,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216194823,22.84315574,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216197084,27.83342471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216199004,16.92684554,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216199184,16.92684554,200.39,200.38,21.49]
["bitfinex","SOLUSD",1753216200592,17.61684554,200.39,200.38,21.49]
["bitfinex","SOLUSD",1753216200795,22.85315574,200.39,200.38,21.49]
["bitfinex","SOLUSD",1753216201009,27.84342471,200.39,200.38,21.49]
["bitfinex","SOLUSD",1753216201220,27.84342471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216202081,17.61684554,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216202282,22.16315574,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216202508,0.14216157,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216202720,11.05874074,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216203584,6.06847177,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216204006,0.14216157,200.39,200.38,0.03]
["bitfinex","SOLUSD",1753216207340,0.75,200.44,200.38,0.74]
["bitfinex","SOLUSD",1753216207498,0.75,200.44,200.38,10.96659249]
["bitfinex","SOLUSD",1753216207499,5.2963102,200.44,200.38,10.96659249]
["bitfinex","SOLUSD",1753216207705,0.14216157,200.43,200.39,0.71]
["bitfinex","SOLUSD",1753216207903,0.83216157,200.43,200.4,21.44]
["bitfinex","SOLUSD",1753216208106,5.2363102,200.42,200.4,21.44]
["bitfinex","SOLUSD",1753216208420,6.06847177,200.41,200.4,21.44]
["bitfinex","SOLUSD",1753216209508,0.14216157,200.41,200.4,21.44]
["bitfinex","SOLUSD",1753216210430,22.71099417,200.43,200.4,21.44]
["bitfinex","SOLUSD",1753216210431,0.14216157,200.42,200.4,21.44]
["bitfinex","SOLUSD",1753216211194,0.06,200.44,200.41,0.71]
["bitfinex","SOLUSD",1753216211414,0.06,200.44,200.43,5.2363102]
["bitfinex","SOLUSD",1753216211616,0.06,200.44,200.43,0.71]
["bitfinex","SOLUSD",1753216211830,0.06,200.44,200.4,32.37632663]
["bitfinex","SOLUSD",1753216212135,0.20216157,200.44,200.4,22.15]
["bitfinex","SOLUSD",1753216212494,0.89216157,200.44,200.4,22.15]
["bitfinex","SOLUSD",1753216212823,0.20216157,200.44,200.4,27.14001055]
["bitfinex","SOLUSD",1753216213805,0.20216157,200.44,200.41,0.71]
["bitfinex","SOLUSD",1753216214019,0.20216157,200.44,200.42,0.71]
["bitfinex","SOLUSD",1753216214532,0.06,200.44,200.43,0.71]
["bitfinex","SOLUSD",1753216215030,0.06,200.44,200.41,5.9463102]
["bitfinex","SOLUSD",1753216215204,0.06,200.44,200.42,0.71]
["bitfinex","SOLUSD",1753216215628,0.06,200.44,200.42,4.9895026]
["bitfinex","SOLUSD",1753216215831,0.06,200.44,200.43,0.71]
["bitfinex","SOLUSD",1753216216447,0.06,200.44,200.43,5.9463102]
["bitfinex","SOLUSD",1753216217523,0.06,200.44,200.43,32.37558326]
["bitfinex","SOLUSD",1753216219914,0.06,200.44,200.43,61.27558326]
["bitfinex","SOLUSD",1753216220342,0.06,200.44,200.43,56.03927306]
["bitfinex","SOLUSD",1753216220644,0.06,200.44,200.43,61.27558326]
["bitfinex","SOLUSD",1753216222830,0.06,200.44,200.43,50.34]
["bitfinex","SOLUSD",1753216223138,0.06,200.44,200.43,32.87451056]
["bitfinex","SOLUSD",1753216223331,0.06,200.44,200.43,61.77451056]
["bitfinex","SOLUSD",1753216223529,0.06,200.46,200.45,39.3487102]
["bitfinex","SOLUSD",1753216223732,0.06,200.46,200.45,90.16758772]
["bitfinex","SOLUSD",1753216224057,0.06,200.46,200.45,90.87758772]
["bitfinex","SOLUSD",1753216224420,0.06,200.46,200.45,95.86636297]
["bitfinex","SOLUSD",1753216224623,0.06,200.46,200.45,69.21005277]
["bitfinex","SOLUSD",1753216224825,0.06,200.46,200.45,95.86636297]
["bitfinex","SOLUSD",1753216225727,0.1,200.5,200.45,108.3383011]
["bitfinex","SOLUSD",1753216225928,0.1,200.5,200.49,5.2363102]
["bitfinex","SOLUSD",1753216226230,0.1,200.5,200.49,27.15508819]
["bitfinex","SOLUSD",1753216226448,0.1,200.5,200.49,32.85286812]
["bitfinex","SOLUSD",1753216228734,0.1,200.5,200.49,61.75286812]
["bitfinex","SOLUSD",1753216231644,0.1,200.5,200.49,61.04286812]
["bitfinex","SOLUSD",1753216233246,0.1,200.5,200.49,61.75286812]
["bitfinex","SOLUSD",1753216235922,0.1,200.5,200.49,29.39877799]
["bitfinex","SOLUSD",1753216236128,5.9863102,200.5,200.49,28.9]
["bitfinex","SOLUSD",1753216236323,0.1,200.5,200.49,50.3]
["bitfinex","SOLUSD",1753216236858,0.75,200.5,200.49,50.3]
["bitfinex","SOLUSD",1753216237228,0.1,200.5,200.49,50.3]
["bitfinex","SOLUSD",1753216240629,0.1,200.5,200.49,21.4]
["bitfinex","SOLUSD",1753216242130,0.1,200.5,200.49,26.6363102]
["bitfinex","SOLUSD",1753216242354,0.1,200.5,200.49,31.62409013]
["bitfinex","SOLUSD",1753216242556,0.1,200.5,200.49,32.83286812]
["bitfinex","SOLUSD",1753216243657,0.1,200.5,200.49,61.73286812]
["bitfinex","SOLUSD",1753216250366,0.1,200.5,200.49,56.49655792]
["bitfinex","SOLUSD",1753216250570,0.1,200.5,200.49,61.02286812]
["bitfinex","SOLUSD",1753216250750,0.1,200.5,200.49,56.03508819]
["bitfinex","SOLUSD",1753216250949,0.82,200.5,200.49,50.28]
["bitfinex","SOLUSD",1753216251455,0.14216157,200.49,200.44,28.9]
["bitfinex","SOLUSD",1753216251658,0.14216157,200.47,200.45,21.38]
["bitfinex","SOLUSD",1753216251868,0.72,200.46,200.45,21.38]
["bitfinex","SOLUSD",1753216253469,0.14216157,200.47,200.45,21.38]
["bitfinex","SOLUSD",1753216253764,0.86216157,200.47,200.45,21.38]
["bitfinex","SOLUSD",1753216254447,0.72,200.46,200.45,21.38]
["bitfinex","SOLUSD",1753216254767,0.86216157,200.46,200.45,21.38]
["bitfinex","SOLUSD",1753216259971,0.86216157,200.46,200.45,21.41]
["bitfinex","SOLUSD",1753216260952,0.1,200.5,200.45,58.35508545]
["bitfinex","SOLUSD",1753216261155,0.1,200.5,200.49,5.2363102]
["bitfinex","SOLUSD",1753216261459,0.1,200.5,200.49,27.11508819]
["bitfinex","SOLUSD",1753216261660,0.1,200.5,200.49,22.59877799]
["bitfinex","SOLUSD",1753216261866,0.1,200.5,200.49,47.38]
["bitfinex","SOLUSD",1753216262883,0.1,200.5,200.49,21.38]
["bitfinex","SOLUSD",1753216263089,0.1,200.5,200.49,31.60409013]
["bitfinex","SOLUSD",1753216263549,0.1,200.5,200.49,32.32409013]
["bitfinex","SOLUSD",1753216272480,0.1,200.5,200.49,87.22409013]
["bitfinex","SOLUSD",1753216272785,0.1,200.5,200.49,87.72286812]
["bitfinex","SOLUSD",1753216273358,0.1,200.5,200.49,61.72286812]
["bitfinex","SOLUSD",1753216276163,0.1,200.5,200.49,61.22409013]
["bitfinex","SOLUSD",1753216276469,0.1,200.5,200.49,60.50409013]
["bitfinex","SOLUSD",1753216276783,0.1,200.5,200.49,61.22409013]
["bitfinex","SOLUSD",1753216277600,0.1,200.51,200.49,69.46936812]
["bitfinex","SOLUSD",1753216277764,0.1,200.51,200.5,37.1826204]
["bitfinex","SOLUSD",1753216278575,0.1,200.51,200.5,31.9463102]
["bitfinex","SOLUSD",1753216278957,0.1,200.51,200.5,31.69753117]
["bitfinex","SOLUSD",1753216279367,0.1,200.51,200.5,36.93384137]
["bitfinex","SOLUSD",1753216280769,0.1,200.51,200.5,36.22384137]
["bitfinex","SOLUSD",1753216281367,0.1,200.51,200.5,16.66890468]
["bitfinex","SOLUSD",1753216281589,0.06,200.53,200.52,31.2363102]
["bitfinex","SOLUSD",1753216281800,0.06,200.53,200.52,53.07501357]
["bitfinex","SOLUSD",1753216281979,0.06,200.53,200.52,82.68501357]
["bitfinex","SOLUSD",1753216283303,0.06,200.53,200.52,87.67204728]
["bitfinex","SOLUSD",1753216286593,0.78,200.53,200.52,28.9]
["bitfinex","SOLUSD",1753216286793,0.78,200.53,200.52,50.24]
["bitfinex","SOLUSD",1753216288003,0.78,200.53,200.52,21.34]
["bitfinex","SOLUSD",1753216288594,0.78,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216288795,0.06,200.53,200.52,52.32703371]
["bitfinex","SOLUSD",1753216289704,0.06,200.53,200.52,57.56334391]
["bitfinex","SOLUSD",1753216289918,0.06,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216290275,0.06,200.53,200.52,57.56334391]
["bitfinex","SOLUSD",1753216290704,0.06,200.53,200.52,52.32703371]
["bitfinex","SOLUSD",1753216291003,0.06,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216291231,0.78,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216292798,0.06,200.53,200.52,52.32703371]
["bitfinex","SOLUSD",1753216294009,0.06,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216296626,0.06,200.53,200.52,52.32703371]
["bitfinex","SOLUSD",1753216297731,0.06,200.53,200.52,53.03703371]
["bitfinex","SOLUSD",1753216299328,0.06,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216300428,0.06,200.53,200.52,58.27334391]
["bitfinex","SOLUSD",1753216301200,0.06,200.53,200.52,57.56334391]
["bitfinex","SOLUSD",1753216302312,0.06,200.53,200.52,58.27334391]
["bitfinex","SOLUSD",1753216303107,0.06,200.53,200.52,47.34]
["bitfinex","SOLUSD",1753216303508,0.06,200.53,200.52,21.34]
["bitfinex","SOLUSD",1753216305618,0.78,200.53,200.52,21.34]
["bitfinex","SOLUSD",1753216305923,22.94315574,200.53,200.52,21.34]
["bitfinex","SOLUSD",1753216306109,16.78468397,200.52,200.51,0.03]
["bitfinex","SOLUSD",1753216306309,22.74099417,200.52,200.51,21.35]
["bitfinex","SOLUSD",1753216307121,0.14216157,200.52,200.51,21.35]
["bitfinex","SOLUSD",1753216309123,0.86216157,200.52,200.51,21.35]
["bitfinex","SOLUSD",1753216309445,16.92684554,200.51,200.46,0.03]
["bitfinex","SOLUSD",1753216309744,10.22458774,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216309906,5.13043911,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216310228,11.08674931,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216310806,6.09847177,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216311514,5.85043911,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216311706,6.09847177,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216311918,5.9563102,200.49,200.46,21.89]
["bitfinex","SOLUSD",1753216312223,0.14216157,200.48,200.46,21.89]
["bitfinex","SOLUSD",1753216313299,5.9563102,200.49,200.46,21.89]
["bitfinex","SOLUSD",1753216313507,0.06,200.53,200.47,5.9263102]
["bitfinex","SOLUSD",1753216313718,6.0163102,200.53,200.47,5.2363102]
["bitfinex","SOLUSD",1753216314038,6.0163102,200.53,200.46,22.58]
["bitfinex","SOLUSD",1753216314039,22.16315574,200.48,200.46,0.03]
["bitfinex","SOLUSD",1753216314224,22.16315574,200.47,200.46,0.03]
["bitfinex","SOLUSD",1753216314431,16.92684554,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216314612,22.88315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216315010,22.88315574,200.46,200.42,0.03]
["bitfinex","SOLUSD",1753216315226,22.16315574,200.46,200.42,0.03]
["bitfinex","SOLUSD",1753216315420,16.92684554,200.44,200.42,0.03]
["bitfinex","SOLUSD",1753216315625,5.37847177,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216315841,6.09847177,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216316206,22.88315574,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216317233,27.8724288,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216319811,22.88315574,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216320248,0.72,200.46,200.42,0.03]
["bitfinex","SOLUSD",1753216320407,16.78468397,200.47,200.42,0.72]
["bitfinex","SOLUSD",1753216320614,22.02099417,200.47,200.43,0.69]
["bitfinex","SOLUSD",1753216320807,0.14216157,200.46,200.43,0.69]
["bitfinex","SOLUSD",1753216321116,22.02099417,200.47,200.43,0.69]
["bitfinex","SOLUSD",1753216321323,5.2363102,200.5,200.44,5.9263102]
["bitfinex","SOLUSD",1753216321530,11.00311867,200.53,200.47,5.2363102]
["bitfinex","SOLUSD",1753216321733,11.00311867,200.53,200.47,5.9263102]
["bitfinex","SOLUSD",1753216321935,16.78468397,200.52,200.47,5.9263102]
["bitfinex","SOLUSD",1753216322137,16.78468397,200.52,200.48,0.69]
["bitfinex","SOLUSD",1753216322316,0.14216157,200.51,200.48,0.69]
["bitfinex","SOLUSD",1753216323044,10.36579004,200.51,200.46,0.69]
["bitfinex","SOLUSD",1753216323250,5.37847177,200.49,200.45,21.8]
["bitfinex","SOLUSD",1753216323548,0.14216157,200.49,200.45,22.49]
["bitfinex","SOLUSD",1753216324043,5.2363102,200.51,200.46,5.9263102]
["bitfinex","SOLUSD",1753216324349,0.14216157,200.45,200.43,21.78]
["bitfinex","SOLUSD",1753216326309,5.37847177,200.45,200.43,21.78]
["bitfinex","SOLUSD",1753216328649,5.2363102,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216328943,5.37847177,200.45,200.43,21.78]
["bitfinex","SOLUSD",1753216330444,0.14216157,200.45,200.43,21.78]
["bitfinex","SOLUSD",1753216331020,22.16315574,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216332143,16.92684554,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216332451,21.91586968,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216333039,22.16315574,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216333638,27.87217988,200.44,200.43,21.78]
["bitfinex","SOLUSD",1753216333941,27.87217988,200.44,200.42,0.03]
["bitfinex","SOLUSD",1753216333942,0.14216157,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216334137,27.1524288,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216334340,16.92684554,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216334736,27.8724288,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216337741,22.88315574,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216337943,16.78468397,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216338244,16.92684554,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216338445,16.78468397,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216338751,27.8524288,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216343436,22.16315574,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216343643,16.78468397,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216343837,5.2363102,200.46,200.42,0.73]
["bitfinex","SOLUSD",1753216344038,5.2363102,200.5,200.44,5.2363102]
["bitfinex","SOLUSD",1753216344250,10.22359262,200.51,200.45,0.7]
["bitfinex","SOLUSD",1753216344445,16.92684554,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753216344749,16.92684554,200.49,200.46,0.7]
["bitfinex","SOLUSD",1753216344973,5.2963102,200.52,200.46,0.7]
["bitfinex","SOLUSD",1753216345149,16.78468397,200.51,200.46,5.9363102]
["bitfinex","SOLUSD",1753216345352,0.06,200.52,200.47,5.9363102]
["bitfinex","SOLUSD",1753216345655,0.06,200.52,200.48,0.7]
["bitfinex","SOLUSD",1753216345852,0.06,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216346053,5.2963102,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216346755,0.20216157,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216347161,5.43847177,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216347357,5.43847177,200.52,200.47,40.79827177]
["bitfinex","SOLUSD",1753216347538,0.20216157,200.52,200.5,0.7]
["bitfinex","SOLUSD",1753216347740,0.20216157,200.52,200.51,0.7]
["bitfinex","SOLUSD",1753216348165,0.20216157,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216348545,0.20216157,200.52,200.5,0.7]
["bitfinex","SOLUSD",1753216348761,0.20216157,200.52,200.47,46.03458197]
["bitfinex","SOLUSD",1753216348762,0.20216157,200.52,200.51,0.7]
["bitfinex","SOLUSD",1753216349136,0.20216157,200.52,200.49,0.7]
["bitfinex","SOLUSD",1753216349360,0.20216157,200.52,200.48,5.2363102]
["bitfinex","SOLUSD",1753216349553,0.20216157,200.52,200.5,0.7]
["bitfinex","SOLUSD",1753216351049,10.42556758,200.52,200.48,0.7]
["bitfinex","SOLUSD",1753216351363,0.14216157,200.48,200.47,14.17]
["bitfinex","SOLUSD",1753216351576,5.37847177,200.48,200.45,28.93]
["bitfinex","SOLUSD",1753216351746,27.15168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216353051,22.16315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216362077,16.92684554,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216362377,16.78468397,200.5,200.45,5.9663102]
["bitfinex","SOLUSD",1753216362581,0.14216157,200.49,200.46,0.7]
["bitfinex","SOLUSD",1753216362875,16.84468397,200.51,200.46,5.9363102]
["bitfinex","SOLUSD",1753216363076,0.14216157,200.5,200.47,0.7]
["bitfinex","SOLUSD",1753216363257,0.14216157,200.5,200.45,26.7663102]
["bitfinex","SOLUSD",1753216363258,0.14216157,200.5,200.48,0.7]
["bitfinex","SOLUSD",1753216365377,0.14216157,200.5,200.45,31.7550759]
["bitfinex","SOLUSD",1753216365553,0.20216157,200.51,200.49,0.7]
["bitfinex","SOLUSD",1753216365869,5.18954806,200.51,200.49,0.7]
["bitfinex","SOLUSD",1753216367044,0.20216157,200.51,200.5,0.7]
["bitfinex","SOLUSD",1753216367347,0.06,200.51,200.5,0.7]
["bitfinex","SOLUSD",1753216367749,0.06,200.51,200.48,5.2363102]
["bitfinex","SOLUSD",1753216367750,0.06,200.51,200.47,5.2363102]
["bitfinex","SOLUSD",1753216368066,0.06,200.51,200.48,0.69]
["bitfinex","SOLUSD",1753216368859,5.12972733,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753216369279,0.14216157,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753216369650,5.12977154,200.5,200.48,0.69]
["bitfinex","SOLUSD",1753216370758,5.12977154,200.5,200.45,54.93]
["bitfinex","SOLUSD",1753216370956,0.14216157,200.48,200.46,0.69]
["bitfinex","SOLUSD",1753216371189,0.14216157,200.48,200.45,76.41]
["bitfinex","SOLUSD",1753216371390,5.37847177,200.48,200.45,50.41]
["bitfinex","SOLUSD",1753216371565,5.37847177,200.48,200.45,51.1]
["bitfinex","SOLUSD",1753216372303,0.14216157,200.46,200.45,50.41]
["bitfinex","SOLUSD",1753216372464,22.16315574,200.46,200.45,21.51]
["bitfinex","SOLUSD",1753216372664,22.16315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216372971,27.15168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216373370,21.91537192,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216373681,21.91537192,200.46,200.45,0.72]
["bitfinex","SOLUSD",1753216374378,27.15168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216379275,27.81168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216380197,21.91537192,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216380602,27.15168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216383795,21.91537192,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216383984,21.91537192,200.46,200.45,0.72]
["bitfinex","SOLUSD",1753216384388,4.98753117,200.5,200.45,0.72]
["bitfinex","SOLUSD",1753216384587,21.77294301,200.48,200.46,0.69]
["bitfinex","SOLUSD",1753216384890,0.14216157,200.47,200.45,0.03]
["bitfinex","SOLUSD",1753216385591,0.14216157,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216385985,0.14216157,200.47,200.45,0.03]
["bitfinex","SOLUSD",1753216386383,5.37847177,200.47,200.45,0.03]
["bitfinex","SOLUSD",1753216386695,4.98852638,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216387003,27.15168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216387499,21.91537192,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216393505,4.98834753,200.47,200.45,0.72]
["bitfinex","SOLUSD",1753216394310,5.1305091,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216395580,0.14216157,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216395904,5.13043911,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216396206,5.13043911,200.47,200.45,0.03]
["bitfinex","SOLUSD",1753216396382,5.13043911,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216396581,0.14216157,200.47,200.46,0.69]
["bitfinex","SOLUSD",1753216397906,0.14216157,200.49,200.46,26.69]
["bitfinex","SOLUSD",1753216398094,0.14216157,200.49,200.47,0.66]
["bitfinex","SOLUSD",1753216398298,0.14216157,200.49,200.46,26.0]
["bitfinex","SOLUSD",1753216398498,10.28362538,200.51,200.48,0.66]
["bitfinex","SOLUSD",1753216398688,0.14216157,200.5,200.49,0.66]
["bitfinex","SOLUSD",1753216400014,5.12969274,200.5,200.49,0.66]
["bitfinex","SOLUSD",1753216401411,10.36600294,200.5,200.47,21.38]
["bitfinex","SOLUSD",1753216401587,10.36600294,200.5,200.47,22.04]
["bitfinex","SOLUSD",1753216402190,10.36600294,200.5,200.48,0.66]
["bitfinex","SOLUSD",1753216402924,5.12969274,200.5,200.49,0.66]
["bitfinex","SOLUSD",1753216403085,0.06,200.51,200.49,13.9961102]
["bitfinex","SOLUSD",1753216403293,0.06,200.51,200.5,5.8963102]
["bitfinex","SOLUSD",1753216403514,0.06,200.52,200.5,34.7963102]
["bitfinex","SOLUSD",1753216403824,0.06,200.53,200.51,27.77503844]
["bitfinex","SOLUSD",1753216404024,0.06,200.57,200.54,26.0]
["bitfinex","SOLUSD",1753216404186,0.06,200.57,200.54,65.12284655]
["bitfinex","SOLUSD",1753216404391,0.06,200.57,200.55,6.3893]
["bitfinex","SOLUSD",1753216404608,0.06,200.58,200.56,27.1149141]
["bitfinex","SOLUSD",1753216404910,0.06,200.58,200.57,5.2363102]
["bitfinex","SOLUSD",1753216405209,0.06,200.58,200.57,34.7963102]
["bitfinex","SOLUSD",1753216405433,0.06,200.58,200.57,53.2763102]
["bitfinex","SOLUSD",1753216406223,0.06,200.58,200.57,58.26210069]
["bitfinex","SOLUSD",1753216406420,0.06,200.58,200.57,48.04]
["bitfinex","SOLUSD",1753216406790,0.06,200.58,200.57,53.2763102]
["bitfinex","SOLUSD",1753216412214,0.06,200.58,200.57,82.1763102]
["bitfinex","SOLUSD",1753216412539,0.06,200.58,200.57,56.1763102]
["bitfinex","SOLUSD",1753216413012,0.06,200.58,200.57,55.5163102]
["bitfinex","SOLUSD",1753216413393,0.06,200.58,200.57,56.1763102]
["bitfinex","SOLUSD",1753216414802,0.06,200.58,200.54,26.0]
["bitfinex","SOLUSD",1753216415122,0.06,200.58,200.57,5.8963102]
["bitfinex","SOLUSD",1753216417219,0.06,200.58,200.57,27.2563102]
["bitfinex","SOLUSD",1753216418502,0.06,200.58,200.57,32.24210069]
["bitfinex","SOLUSD",1753216418802,0.06,200.58,200.57,33.83870069]
["bitfinex","SOLUSD",1753216419823,0.06,200.58,200.57,5.8963102]
["bitfinex","SOLUSD",1753216420000,0.06,200.58,200.57,27.2563102]
["bitfinex","SOLUSD",1753216420394,0.06,200.58,200.57,32.24210069]
["bitfinex","SOLUSD",1753216422812,0.06,200.58,200.57,61.14210069]
["bitfinex","SOLUSD",1753216430524,0.06,200.58,200.57,50.26]
["bitfinex","SOLUSD",1753216430724,0.89216157,200.58,200.53,26.68]
["bitfinex","SOLUSD",1753216431027,0.89216157,200.58,200.56,5.2363102]
["bitfinex","SOLUSD",1753216431215,0.20216157,200.58,200.57,21.36]
["bitfinex","SOLUSD",1753216431712,0.20216157,200.58,200.57,27.2763102]
["bitfinex","SOLUSD",1753216431713,0.06,200.58,200.57,27.2763102]
["bitfinex","SOLUSD",1753216432603,0.06,200.58,200.57,32.29210069]
["bitfinex","SOLUSD",1753216434124,0.06,200.58,200.57,61.19210069]
["bitfinex","SOLUSD",1753216438209,1e-08,200.6,200.59,26.0]
["bitfinex","SOLUSD",1753216438417,0.06,200.63,200.62,26.0]
["bitfinex","SOLUSD",1753216438618,0.06,200.63,200.62,52.5763102]
["bitfinex","SOLUSD",1753216438814,0.06,200.63,200.62,53.2563102]
["bitfinex","SOLUSD",1753216439806,0.06,200.63,200.62,58.2408581]
["bitfinex","SOLUSD",1753216440213,0.06,200.63,200.62,52.5763102]
["bitfinex","SOLUSD",1753216440628,0.06,200.63,200.62,58.2408581]
["bitfinex","SOLUSD",1753216441615,0.06,200.63,200.62,87.14085809]
["bitfinex","SOLUSD",1753216447336,5.08209902,200.72,200.62,87.14085809]
["bitfinex","SOLUSD",1753216447337,1e-08,200.72,200.69,15.11216157]
["bitfinex","SOLUSD",1753216447523,1e-08,200.72,200.71,5.63598691]
["bitfinex","SOLUSD",1753216447844,1e-08,200.72,200.71,47.73967671]
["bitfinex","SOLUSD",1753216448355,1e-08,200.72,200.71,52.97598691]
["bitfinex","SOLUSD",1753216448535,1e-08,200.72,200.71,58.63829969]
["bitfinex","SOLUSD",1753216449142,1e-08,200.72,200.71,32.63829969]
["bitfinex","SOLUSD",1753216449830,1e-08,200.72,200.71,21.73967671]
["bitfinex","SOLUSD",1753216450220,1e-08,200.72,200.71,31.95829969]
["bitfinex","SOLUSD",1753216450443,1e-08,200.72,200.71,32.63829969]
["bitfinex","SOLUSD",1753216451539,1e-08,200.72,200.71,31.95829969]
["bitfinex","SOLUSD",1753216452122,1e-08,200.72,200.71,26.97598691]
["bitfinex","SOLUSD",1753216452336,0.69000001,200.72,200.71,21.73967671]
["bitfinex","SOLUSD",1753216452530,0.83216158,200.72,200.71,21.73967671]
["bitfinex","SOLUSD",1753216452951,0.83216158,200.72,200.71,21.34]
["bitfinex","SOLUSD",1753216455521,22.59891011,200.72,200.71,21.34]
["bitfinex","SOLUSD",1753216455727,0.14216157,200.71,200.7,2.97600307]
["bitfinex","SOLUSD",1753216455926,0.83216157,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216457643,5.81447435,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216458531,17.61684554,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216458733,0.84216157,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216459421,1e-08,200.72,200.7,24.31600307]
["bitfinex","SOLUSD",1753216459739,0.14216158,200.72,200.7,24.31600307]
["bitfinex","SOLUSD",1753216460325,0.84216158,200.72,200.7,24.31600307]
["bitfinex","SOLUSD",1753216460738,0.84216157,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216460938,17.62684554,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216461636,17.62684554,200.71,200.7,2.97600307]
["bitfinex","SOLUSD",1753216461839,17.62684554,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216462817,27.84546852,200.71,200.7,24.31600307]
["bitfinex","SOLUSD",1753216464644,35.66076852,200.71,200.7,2.97600307]
["bitfinex","SOLUSD",1753216464852,40.89707872,200.71,200.7,2.97600307]
["bitfinex","SOLUSD",1753216465170,16.92684554,200.7,200.64,21.34]
["bitfinex","SOLUSD",1753216465326,16.92684554,200.64,200.63,21.34]
["bitfinex","SOLUSD",1753216465533,17.62684554,200.64,200.63,21.34]
["bitfinex","SOLUSD",1753216467023,27.84720677,200.64,200.63,21.34]
["bitfinex","SOLUSD",1753216467427,27.84720677,200.64,200.6,0.03]
["bitfinex","SOLUSD",1753216467740,16.92684554,200.62,200.6,21.37]
["bitfinex","SOLUSD",1753216467944,0.84216157,200.62,200.6,21.37]
["bitfinex","SOLUSD",1753216468529,0.84216157,200.61,200.6,21.37]
["bitfinex","SOLUSD",1753216468735,22.61164191,200.61,200.6,21.37]
["bitfinex","SOLUSD",1753216469660,17.62684554,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216470756,27.84795211,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216471558,17.62684554,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216471741,22.46948034,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216472060,27.84795211,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216472441,16.78468397,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216472642,16.92684554,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216473160,17.62684554,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216473361,22.86315574,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216473534,27.84795211,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216474058,22.86315574,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216474941,27.84795211,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216475472,33.08426231,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753216476344,16.92684554,200.6,200.57,0.03]
["bitfinex","SOLUSD",1753216476540,22.16315574,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753216476747,27.14869766,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753216476945,27.84869766,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753216477347,22.61238746,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753216477682,27.84869766,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753216481473,16.92684554,200.57,200.56,2.98224674]
["bitfinex","SOLUSD",1753216481661,22.86315574,200.57,200.56,2.98224674]
["bitfinex","SOLUSD",1753216481874,22.86315574,200.57,200.55,0.03]
["bitfinex","SOLUSD",1753216482055,4.98554192,200.58,200.49,0.2]
["bitfinex","SOLUSD",1753216482056,16.92684554,200.55,200.49,0.2]
["bitfinex","SOLUSD",1753216482256,22.16315574,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216482473,16.92684554,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216482651,27.84994075,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216483183,21.91363055,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216483476,27.14994075,200.53,200.49,0.92]
["bitfinex","SOLUSD",1753216483781,27.84994075,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216483983,22.86315574,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216484155,27.84994075,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216484772,16.78468397,200.53,200.51,0.72]
["bitfinex","SOLUSD",1753216485077,22.02099417,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216485273,22.16315574,200.53,200.49,0.92]
["bitfinex","SOLUSD",1753216485953,27.84994075,200.53,200.49,0.92]
["bitfinex","SOLUSD",1753216486274,27.84994075,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216490572,33.08625095,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753216490757,16.92684554,200.52,200.49,0.2]
["bitfinex","SOLUSD",1753216490963,27.39946594,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753216491152,32.38699711,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753216491362,16.92684554,200.49,200.45,0.03]
["bitfinex","SOLUSD",1753216491693,22.16315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216492163,22.87315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216492565,44.21315574,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216493097,49.20168212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1753216495487,16.92684554,200.45,200.43,0.03]
["bitfinex","SOLUSD",1753216495697,22.16315574,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753216495993,22.87315574,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753216496292,16.92684554,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216496491,44.21315574,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753216497280,54.438739,200.43,200.41,3.01515835]
["bitfinex","SOLUSD",1753216497492,28.10946594,200.42,200.4,0.03]
["bitfinex","SOLUSD",1753216497700,48.73946594,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753216497994,49.44946594,200.41,200.34,0.54]
["bitfinex","SOLUSD",1753216498182,22.16315574,200.35,200.34,0.54]
["bitfinex","SOLUSD",1753216498391,0.14216157,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216498574,5.37847177,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216499098,22.16315574,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216499478,27.15467016,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216499670,27.86467016,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216500280,16.92684554,200.34,200.32,0.03]
["bitfinex","SOLUSD",1753216500466,16.78468397,200.37,200.33,0.75]
["bitfinex","SOLUSD",1753216500670,5.2363102,200.37,200.34,0.72]
["bitfinex","SOLUSD",1753216500900,16.92684554,200.35,200.33,0.03]
["bitfinex","SOLUSD",1753216501300,22.16315574,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753216501489,27.86467016,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753216502401,49.22467016,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753216503282,16.92684554,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753216503488,27.86491933,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753216503872,27.15491933,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753216504385,22.16315574,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753216504775,27.86491933,200.33,200.32,0.03]
["bitfinex","SOLUSD",1753216505700,33.10122953,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1753216505900,33.10122953,200.33,200.3,1e-08]
["bitfinex","SOLUSD",1753216506203,27.39946594,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753216506496,48.75946594,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753216506872,49.46946594,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1753216507293,42.92684554,200.3,200.28,0.03]
["bitfinex","SOLUSD",1753216507472,42.92684554,200.3,200.28,0.75]
["bitfinex","SOLUSD",1753216507473,5.37847177,200.3,200.28,0.75]
["bitfinex","SOLUSD",1753216507886,22.02099417,200.29,200.28,0.75]
["bitfinex","SOLUSD",1753216508290,16.78468397,200.29,200.28,0.75]
["bitfinex","SOLUSD",1753216508489,22.02099417,200.29,200.28,0.75]
["bitfinex","SOLUSD",1753216509877,0.14216157,200.29,200.28,0.75]
["bitfinex","SOLUSD",1753216510498,16.78468397,200.31,200.28,0.75]
["bitfinex","SOLUSD",1753216510690,0.14216157,200.3,200.29,0.72]
["bitfinex","SOLUSD",1753216511413,16.78468397,200.33,200.29,14.1741102]
["bitfinex","SOLUSD",1753216511612,16.78468397,200.34,200.3,0.72]
["bitfinex","SOLUSD",1753216511782,0.14216157,200.33,200.31,0.72]
["bitfinex","SOLUSD",1753216511978,0.14216157,200.33,200.32,0.72]
["bitfinex","SOLUSD",1753216512179,5.37847177,200.33,200.3,0.72]
["bitfinex","SOLUSD",1753216512392,16.92684554,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216512587,0.14216157,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216515104,5.13442356,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216515307,10.37073376,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216515687,0.14216157,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216516395,5.13442356,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216516902,0.14216157,200.31,200.3,0.72]
["bitfinex","SOLUSD",1753216517304,16.78468397,200.3,200.29,8.2178]
["bitfinex","SOLUSD",1753216517505,22.16315574,200.3,200.29,8.2178]
["bitfinex","SOLUSD",1753216517701,22.16315574,200.3,200.29,8.9078]
["bitfinex","SOLUSD",1753216517905,22.16315574,200.3,200.29,8.2178]
["bitfinex","SOLUSD",1753216518098,22.16315574,200.3,200.29,8.9078]
["bitfinex","SOLUSD",1753216518298,22.16315574,200.3,200.29,8.2178]
["bitfinex","SOLUSD",1753216518505,22.16315574,200.3,200.29,8.9078]
["bitfinex","SOLUSD",1753216519015,27.15566697,200.3,200.29,6.6176]
["bitfinex","SOLUSD",1753216519187,27.15566697,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216520912,27.85566697,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216521509,33.09197717,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216522717,54.45197717,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216523005,33.09197717,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753216523214,33.09197717,200.3,200.24,0.03]
["bitfinex","SOLUSD",1753216523215,16.78468397,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753216523510,16.78468397,200.26,200.14,7.5887]
["bitfinex","SOLUSD",1753216523511,0.14216157,200.23,200.14,7.5887]
["bitfinex","SOLUSD",1753216523713,16.92684554,200.19,200.15,0.69]
["bitfinex","SOLUSD",1753216523922,22.16315574,200.16,200.15,0.69]
["bitfinex","SOLUSD",1753216524500,16.92684554,200.15,200.14,7.5887]
["bitfinex","SOLUSD",1753216524704,22.16315574,200.15,200.14,8.2787]
["bitfinex","SOLUSD",1753216525311,27.15940855,200.15,200.14,8.2787]
["bitfinex","SOLUSD",1753216525696,22.16315574,200.15,200.14,8.2787]
["bitfinex","SOLUSD",1753216526712,27.15940855,200.15,200.14,8.2787]
["bitfinex","SOLUSD",1753216527226,27.15940855,200.15,200.12,0.69]
["bitfinex","SOLUSD",1753216527227,10.37472458,200.15,200.12,0.69]
["bitfinex","SOLUSD",1753216527513,10.37472458,200.15,200.09,8.3202]
["bitfinex","SOLUSD",1753216527514,5.2363102,200.14,200.09,8.3202]
["bitfinex","SOLUSD",1753216527808,0.14216157,200.15,200.09,8.3202]
["bitfinex","SOLUSD",1753216528013,5.2363102,200.15,200.1,0.69]
["bitfinex","SOLUSD",1753216528310,5.2363102,200.21,200.14,5.2363102]
["bitfinex","SOLUSD",1753216528515,5.2363102,200.21,200.15,5.2363102]
["bitfinex","SOLUSD",1753216528817,5.2363102,200.2,200.16,0.69]
["bitfinex","SOLUSD",1753216529120,5.2363102,200.17,200.12,26.0]
["bitfinex","SOLUSD",1753216529308,5.2363102,200.17,200.16,0.69]
["bitfinex","SOLUSD",1753216529493,5.2363102,200.18,200.16,0.69]
["bitfinex","SOLUSD",1753216529692,5.37847177,200.18,200.17,0.69]
["bitfinex","SOLUSD",1753216530013,10.37401419,200.18,200.13,0.69]
["bitfinex","SOLUSD",1753216530319,5.2363102,200.15,200.13,0.69]
["bitfinex","SOLUSD",1753216530620,5.2363102,200.14,200.13,0.69]
["bitfinex","SOLUSD",1753216530920,5.2363102,200.15,200.13,0.69]
["bitfinex","SOLUSD",1753216531124,5.2363102,200.15,200.14,0.69]
["bitfinex","SOLUSD",1753216531708,5.2363102,200.15,200.12,0.69]
["bitfinex","SOLUSD",1753216531709,10.23261955,200.15,200.12,0.69]
["bitfinex","SOLUSD",1753216531913,10.23261955,200.15,200.1,26.0]
["bitfinex","SOLUSD",1753216531914,10.23261955,200.15,200.13,0.69]
["bitfinex","SOLUSD",1753216532211,4.996027,200.16,200.14,0.69]
["bitfinex","SOLUSD",1753216532408,5.2363102,200.15,200.14,0.69]
["bitfinex","SOLUSD",1753216533010,0.14216157,200.17,200.1,36.23380893]
["bitfinex","SOLUSD",1753216533309,5.69541212,200.19,200.1,36.23380893]
["bitfinex","SOLUSD",1753216533310,22.02099417,200.18,200.15,0.69]
["bitfinex","SOLUSD",1753216533515,22.02099417,200.18,200.12,5.2363102]
["bitfinex","SOLUSD",1753216533516,22.02099417,200.18,200.16,0.69]
["bitfinex","SOLUSD",1753216533707,16.92684554,200.18,200.17,0.69]
["bitfinex","SOLUSD",1753216534417,0.14216157,200.2,200.17,0.69]
["bitfinex","SOLUSD",1753216534616,5.2363102,200.21,200.17,0.69]
["bitfinex","SOLUSD",1753216535120,22.02099417,200.22,200.17,0.69]
["bitfinex","SOLUSD",1753216535315,5.2363102,200.2,200.18,0.69]
["bitfinex","SOLUSD",1753216535518,5.2363102,200.2,200.19,0.69]
["bitfinex","SOLUSD",1753216535687,21.77924128,200.22,200.19,0.69]
["bitfinex","SOLUSD",1753216535887,5.2363102,200.2,200.19,0.69]
["bitfinex","SOLUSD",1753216536516,5.37847177,200.2,200.15,0.69]
["bitfinex","SOLUSD",1753216536725,5.2363102,200.18,200.15,0.69]
["bitfinex","SOLUSD",1753216536935,16.92684554,200.2,200.16,0.69]
["bitfinex","SOLUSD",1753216537092,24.95102842,200.4,200.16,0.69]
["bitfinex","SOLUSD",1753216537093,5.2363102,200.23,200.18,13.2199102]
["bitfinex","SOLUSD",1753216537404,5.2363102,200.23,200.19,0.69]
["bitfinex","SOLUSD",1753216537998,5.2363102,200.23,200.18,7.9836]
["bitfinex","SOLUSD",1753216538217,5.2363102,200.21,200.18,7.9836]
["bitfinex","SOLUSD",1753216538422,22.02099417,200.23,200.19,0.69]
["bitfinex","SOLUSD",1753216538604,16.78468397,200.23,200.2,0.69]
["bitfinex","SOLUSD",1753216538802,5.2363102,200.25,200.2,0.69]
["bitfinex","SOLUSD",1753216539522,5.2363102,200.25,200.21,0.69]
["bitfinex","SOLUSD",1753216539717,5.2363102,200.25,200.22,0.69]
["bitfinex","SOLUSD",1753216539917,5.2363102,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753216540109,5.2363102,200.24,200.18,7.9836]
["bitfinex","SOLUSD",1753216540110,5.2363102,200.23,200.19,0.69]
["bitfinex","SOLUSD",1753216540423,5.2363102,200.23,200.18,7.9836]
["bitfinex","SOLUSD",1753216540424,5.2363102,200.23,200.2,0.69]
["bitfinex","SOLUSD",1753216542600,5.2363102,200.21,200.19,0.03]
["bitfinex","SOLUSD",1753216542912,4.99426231,200.23,200.19,0.03]
["bitfinex","SOLUSD",1753216542913,5.2363102,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216543521,5.2363102,200.21,200.19,0.72]
["bitfinex","SOLUSD",1753216543822,5.2363102,200.22,200.19,0.72]
["bitfinex","SOLUSD",1753216544728,16.78468397,200.25,200.2,5.9263102]
["bitfinex","SOLUSD",1753216544729,0.14216157,200.25,200.2,5.9263102]
["bitfinex","SOLUSD",1753216545020,22.02099417,200.27,200.21,5.9263102]
["bitfinex","SOLUSD",1753216545225,22.02099417,200.27,200.22,0.69]
["bitfinex","SOLUSD",1753216545421,5.2363102,200.26,200.22,0.69]
["bitfinex","SOLUSD",1753216545612,5.2363102,200.26,200.23,0.69]
["bitfinex","SOLUSD",1753216546010,5.2363102,200.24,200.19,0.03]
["bitfinex","SOLUSD",1753216546210,16.92684554,200.25,200.23,5.2363102]
["bitfinex","SOLUSD",1753216546524,16.78468397,200.26,200.24,0.69]
["bitfinex","SOLUSD",1753216546707,0.7,200.29,200.22,5.2363102]
["bitfinex","SOLUSD",1753216546708,0.14216157,200.28,200.22,5.2363102]
["bitfinex","SOLUSD",1753216546903,16.92684554,200.28,200.25,0.69]
["bitfinex","SOLUSD",1753216547223,26.06,200.3,200.19,5.02521896]
["bitfinex","SOLUSD",1753216547224,5.2363102,200.29,200.26,0.69]
["bitfinex","SOLUSD",1753216547913,22.08099417,200.3,200.24,5.2363102]
["bitfinex","SOLUSD",1753216548125,16.84468397,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753216548314,5.43847177,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753216548622,10.43107635,200.3,200.27,0.67]
["bitfinex","SOLUSD",1753216549205,16.78468397,200.27,200.21,0.67]
["bitfinex","SOLUSD",1753216549419,0.66,200.29,200.21,0.67]
["bitfinex","SOLUSD",1753216549420,0.14216157,200.29,200.21,0.67]
["bitfinex","SOLUSD",1753216549624,5.2363102,200.27,200.21,5.9063102]
["bitfinex","SOLUSD",1753216549823,5.2363102,200.27,200.22,0.67]
["bitfinex","SOLUSD",1753216550128,10.22965159,200.27,200.23,0.67]
["bitfinex","SOLUSD",1753216550334,5.2363102,200.26,200.23,0.67]
["bitfinex","SOLUSD",1753216550527,16.84468397,200.3,200.24,0.67]
["bitfinex","SOLUSD",1753216550725,0.06,200.3,200.29,5.2363102]
["bitfinex","SOLUSD",1753216550912,0.06,200.3,200.27,7.6868]
["bitfinex","SOLUSD",1753216551228,0.06,200.3,200.28,0.67]
["bitfinex","SOLUSD",1753216551805,0.06,200.3,200.29,0.67]
["bitfinex","SOLUSD",1753216552525,0.06,200.3,200.29,5.9063102]
["bitfinex","SOLUSD",1753216553132,0.06,200.3,200.29,10.89907069]
["bitfinex","SOLUSD",1753216553331,0.06,200.3,200.29,5.9063102]
["bitfinex","SOLUSD",1753216553626,5.2963102,200.3,200.27,7.6868]
["bitfinex","SOLUSD",1753216554124,5.05251123,200.3,200.27,7.6868]
["bitfinex","SOLUSD",1753216554324,5.05251123,200.3,200.24,21.34]
["bitfinex","SOLUSD",1753216554325,16.78468397,200.27,200.24,21.34]
["bitfinex","SOLUSD",1753216554630,16.78468397,200.24,200.19,21.37]
["bitfinex","SOLUSD",1753216554817,5.2363102,200.22,200.19,22.04]
["bitfinex","SOLUSD",1753216555019,5.2363102,200.23,200.19,22.04]
["bitfinex","SOLUSD",1753216556026,10.23076294,200.23,200.19,22.04]
["bitfinex","SOLUSD",1753216556537,5.2363102,200.2,200.19,21.37]
["bitfinex","SOLUSD",1753216556936,5.2363102,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216557515,22.16315574,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216558124,27.15816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216560941,27.81816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216564935,22.58185053,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216565125,27.81816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216566227,30.33464297,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216566430,25.09833277,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216566637,30.33464297,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216567233,27.15816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216567551,27.81816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216569355,27.15816073,200.2,200.19,0.03]
["bitfinex","SOLUSD",1753216570861,0.66,200.26,200.19,0.7]
["bitfinex","SOLUSD",1753216571062,4.99300978,200.28,200.21,5.2363102]
["bitfinex","SOLUSD",1753216571250,4.99300978,200.28,200.22,0.67]
["bitfinex","SOLUSD",1753216571251,5.2363102,200.26,200.22,0.67]
["bitfinex","SOLUSD",1753216571562,5.2363102,200.26,200.23,0.67]
["bitfinex","SOLUSD",1753216572059,5.2363102,200.25,200.23,0.67]
["bitfinex","SOLUSD",1753216572543,5.2363102,200.25,200.21,32.416]
["bitfinex","SOLUSD",1753216572544,5.2363102,200.25,200.21,6.416]
["bitfinex","SOLUSD",1753216572744,5.2363102,200.24,200.21,7.086]
["bitfinex","SOLUSD",1753216572947,5.2363102,200.26,200.22,0.67]
["bitfinex","SOLUSD",1753216573163,5.2363102,200.26,200.23,0.67]
["bitfinex","SOLUSD",1753216573362,5.2363102,200.26,200.24,0.67]
["bitfinex","SOLUSD",1753216573550,5.2363102,200.26,200.21,11.41067427]
["bitfinex","SOLUSD",1753216573861,22.02099417,200.27,200.25,0.67]
["bitfinex","SOLUSD",1753216575657,5.2363102,200.27,200.25,0.67]
["bitfinex","SOLUSD",1753216576363,0.20216157,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753216576564,5.2963102,200.29,200.26,0.67]
["bitfinex","SOLUSD",1753216576755,5.2963102,200.29,200.23,34.1363102]
["bitfinex","SOLUSD",1753216576756,0.06,200.29,200.27,0.67]
["bitfinex","SOLUSD",1753216576947,0.06,200.29,200.28,0.67]
["bitfinex","SOLUSD",1753216582757,0.06,200.29,200.28,5.9063102]
["bitfinex","SOLUSD",1753216584068,0.06,200.29,200.28,10.89931998]
["bitfinex","SOLUSD",1753216587457,0.06,200.29,200.28,5.66300978]
["bitfinex","SOLUSD",1753216587747,0.06,200.29,200.28,0.67]
["bitfinex","SOLUSD",1753216587962,0.06,200.29,200.27,1.6642]
["bitfinex","SOLUSD",1753216588260,0.06,200.29,200.28,0.72]
["bitfinex","SOLUSD",1753216589269,0.06,200.29,200.28,10.94931998]
["bitfinex","SOLUSD",1753216589469,0.06,200.29,200.28,5.9563102]
["bitfinex","SOLUSD",1753216589869,0.06,200.29,200.28,10.94931998]
["bitfinex","SOLUSD",1753216590058,0.06,200.29,200.28,17.50332095]
["bitfinex","SOLUSD",1753216592973,0.06,200.29,200.28,72.40332095]
["bitfinex","SOLUSD",1753216596085,1e-08,200.29,200.28,98.34431512]
["bitfinex","SOLUSD",1753216596277,1e-08,200.3,200.28,98.34431512]
["bitfinex","SOLUSD",1753216596580,1e-08,200.3,200.29,62.4126204]
["bitfinex","SOLUSD",1753216596879,0.06,200.34,200.29,62.4126204]
["bitfinex","SOLUSD",1753216596880,0.06,200.34,200.32,55.92]
["bitfinex","SOLUSD",1753216597079,0.06,200.34,200.33,33.63675014]
["bitfinex","SOLUSD",1753216597380,0.06,200.34,200.33,64.27675014]
["bitfinex","SOLUSD",1753216598562,0.06,200.34,200.33,34.35675014]
["bitfinex","SOLUSD",1753216599077,0.06,200.34,200.33,55.36498655]
["bitfinex","SOLUSD",1753216599263,0.06,200.34,200.33,54.8658102]
["bitfinex","SOLUSD",1753216599463,0.06,200.34,200.33,21.3]
["bitfinex","SOLUSD",1753216600278,0.06,200.34,200.33,22.02]
["bitfinex","SOLUSD",1753216600457,0.06,200.34,200.33,27.2563102]
["bitfinex","SOLUSD",1753216601267,0.06,200.34,200.33,21.3]
["bitfinex","SOLUSD",1753216602758,0.77,200.34,200.33,21.3]
["bitfinex","SOLUSD",1753216603282,10.99782462,200.34,200.33,21.3]
["bitfinex","SOLUSD",1753216604880,0.06,200.34,200.33,21.3]
["bitfinex","SOLUSD",1753216605085,0.06,200.34,200.33,27.2563102]
["bitfinex","SOLUSD",1753216605467,0.06,200.34,200.33,32.24807379]
["bitfinex","SOLUSD",1753216606280,1e-08,200.34,200.33,61.14807379]
["bitfinex","SOLUSD",1753216607795,1e-08,200.34,200.33,68.77807379]
["bitfinex","SOLUSD",1753216608986,1e-08,200.34,200.33,42.24176359]
["bitfinex","SOLUSD",1753216609282,1e-08,200.34,200.33,61.14807379]
["bitfinex","SOLUSD",1753216611978,1e-08,200.34,200.33,55.91176359]
["bitfinex","SOLUSD",1753216612173,1e-08,200.34,200.33,61.14807379]
["bitfinex","SOLUSD",1753216613985,1e-08,200.34,200.33,87.14807379]
["bitfinex","SOLUSD",1753216614178,1e-08,200.34,200.33,86.42807379]
["bitfinex","SOLUSD",1753216614379,1e-08,200.34,200.33,87.10807379]
["bitfinex","SOLUSD",1753216619672,1e-08,200.34,200.33,61.10807379]
["bitfinex","SOLUSD",1753216619874,1e-08,200.34,200.33,115.63175776]
["bitfinex","SOLUSD",1753216620182,0.06,200.36,200.35,26.0]
["bitfinex","SOLUSD",1753216620389,0.06,200.36,200.35,53.01543672]
["bitfinex","SOLUSD",1753216620773,0.06,200.36,200.35,88.606702]
["bitfinex","SOLUSD",1753216621300,0.06,200.36,200.35,31.73543672]
["bitfinex","SOLUSD",1753216621481,5.9463102,200.36,200.33,7.63]
["bitfinex","SOLUSD",1753216621800,5.2363102,200.34,200.33,7.63]
["bitfinex","SOLUSD",1753216622097,5.8863102,200.34,200.33,21.28]
["bitfinex","SOLUSD",1753216624207,10.87782462,200.34,200.33,21.28]
["bitfinex","SOLUSD",1753216625588,5.8863102,200.34,200.33,21.28]
["bitfinex","SOLUSD",1753216626097,10.87782462,200.34,200.33,21.28]
["bitfinex","SOLUSD",1753216626289,5.8863102,200.34,200.33,21.28]
["bitfinex","SOLUSD",1753216626690,5.8863102,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216627195,0.06,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216627581,5.9463102,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216628280,0.71,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216629495,0.06,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216632800,0.06,200.34,200.33,32.21807379]
["bitfinex","SOLUSD",1753216632999,0.06,200.34,200.33,32.71725014]
["bitfinex","SOLUSD",1753216633878,0.06,200.34,200.33,27.48093994]
["bitfinex","SOLUSD",1753216634101,0.06,200.34,200.33,32.21807379]
["bitfinex","SOLUSD",1753216636912,0.06,200.34,200.33,61.11807379]
["bitfinex","SOLUSD",1753216637118,0.06,200.34,200.33,56.1263102]
["bitfinex","SOLUSD",1753216637296,0.06,200.34,200.33,50.21]
["bitfinex","SOLUSD",1753216637497,0.06,200.34,200.33,60.43807379]
["bitfinex","SOLUSD",1753216638206,0.06,200.34,200.33,28.93]
["bitfinex","SOLUSD",1753216638207,0.76,200.34,200.33,28.93]
["bitfinex","SOLUSD",1753216638410,0.76,200.34,200.33,50.21]
["bitfinex","SOLUSD",1753216638710,5.9963102,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216639205,0.76,200.34,200.33,21.31]
["bitfinex","SOLUSD",1753216640311,27.91467016,200.34,200.33,0.03]
["bitfinex","SOLUSD",1753216642304,16.92684554,200.33,200.28,1.80910153]
["bitfinex","SOLUSD",1753216642496,5.37847177,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216642692,6.07847177,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216643696,11.07123226,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216644807,0.7,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216645011,6.07847177,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216646323,0.84216157,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216648619,11.07123226,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216656334,27.85591623,200.29,200.28,1.80910153]
["bitfinex","SOLUSD",1753216657631,27.85591623,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1753216658016,49.13591623,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1753216658633,0.14216157,200.27,200.24,0.03]
["bitfinex","SOLUSD",1753216658939,22.16315574,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216659429,27.85691354,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216659932,31.84573876,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216660614,43.90060334,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216660934,49.13691354,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216662339,27.85691354,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216663329,31.69342094,200.27,200.24,0.03]
["bitfinex","SOLUSD",1753216663639,5.2363102,200.31,200.25,5.2363102]
["bitfinex","SOLUSD",1753216663840,10.28805145,200.34,200.28,5.2363102]
["bitfinex","SOLUSD",1753216664133,10.28805145,200.34,200.24,0.52940071]
["bitfinex","SOLUSD",1753216664134,5.2363102,200.33,200.27,5.9263102]
["bitfinex","SOLUSD",1753216664613,0.14216157,200.33,200.28,5.9263102]
["bitfinex","SOLUSD",1753216664818,21.83621409,200.34,200.29,5.9263102]
["bitfinex","SOLUSD",1753216665030,0.06,200.34,200.32,5.2363102]
["bitfinex","SOLUSD",1753216665230,0.06,200.34,200.33,0.69]
["bitfinex","SOLUSD",1753216668342,0.06,200.34,200.33,11.41725014]
["bitfinex","SOLUSD",1753216668845,0.06,200.34,200.33,11.39725014]
["bitfinex","SOLUSD",1753216669429,0.06,200.34,200.33,26.67]
["bitfinex","SOLUSD",1753216669627,0.06,200.34,200.33,36.89807379]
["bitfinex","SOLUSD",1753216670023,0.06,200.34,200.33,31.9063102]
["bitfinex","SOLUSD",1753216671349,0.06,200.34,200.33,26.67]
["bitfinex","SOLUSD",1753216673129,0.06,200.34,200.33,31.66176359]
["bitfinex","SOLUSD",1753216673350,0.06,200.34,200.33,36.89807379]
["bitfinex","SOLUSD",1753216675542,0.06,200.34,200.33,26.67]
["bitfinex","SOLUSD",1753216675847,0.06,200.34,200.33,58.15807379]
["bitfinex","SOLUSD",1753216677445,0.06,200.34,200.33,47.93]
["bitfinex","SOLUSD",1753216677633,0.06,200.34,200.33,58.15807379]
["bitfinex","SOLUSD",1753216679039,0.06,200.34,200.33,52.92176359]
["bitfinex","SOLUSD",1753216679437,0.06,200.34,200.33,58.15807379]
["bitfinex","SOLUSD",1753216681466,0.06,200.34,200.33,58.65725014]
["bitfinex","SOLUSD",1753216683267,0.06,200.34,200.33,21.26]
["bitfinex","SOLUSD",1753216684670,5.2963102,200.34,200.33,21.26]
["bitfinex","SOLUSD",1753216684851,0.06,200.34,200.33,21.26]
["bitfinex","SOLUSD",1753216687045,0.06,200.34,200.33,32.15807379]
["bitfinex","SOLUSD",1753216687758,0.06,200.34,200.33,26.92176359]
["bitfinex","SOLUSD",1753216688248,0.06,200.34,200.33,32.15807379]
["bitfinex","SOLUSD",1753216693761,0.06,200.34,200.33,32.65725014]
["bitfinex","SOLUSD",1753216694959,0.06,200.34,200.33,46.17725014]
["bitfinex","SOLUSD",1753216695678,1e-08,200.34,200.33,46.17725014]
["bitfinex","SOLUSD",1753216696179,1e-08,200.34,200.33,32.65725014]
["bitfinex","SOLUSD",1753216696858,1e-08,200.34,200.33,40.36635014]
["bitfinex","SOLUSD",1753216697060,1e-08,200.35,200.33,40.36635014]
["bitfinex","SOLUSD",1753216697274,1e-08,200.35,200.34,5.9063102]
["bitfinex","SOLUSD",1753216697560,1e-08,200.35,200.34,10.89782462]
["bitfinex","SOLUSD",1753216698577,1e-08,200.36,200.34,10.89782462]
["bitfinex","SOLUSD",1753216698780,1e-08,200.36,200.35,27.63543672]
["bitfinex","SOLUSD",1753216699174,1e-08,200.36,200.35,41.15543672]
["bitfinex","SOLUSD",1753216699758,1e-08,200.36,200.35,46.146702]
["bitfinex","SOLUSD",1753216701170,1e-08,200.36,200.35,76.096702]
["bitfinex","SOLUSD",1753216702180,1e-08,200.36,200.35,92.88138597]
["bitfinex","SOLUSD",1753216704086,1e-08,200.36,200.35,46.146702]
["bitfinex","SOLUSD",1753216704859,0.06,200.39,200.38,72.73468397]
["bitfinex","SOLUSD",1753216704860,1e-08,200.39,200.38,72.73468397]
["bitfinex","SOLUSD",1753216705086,1e-08,200.39,200.38,104.94635617]
["bitfinex","SOLUSD",1753216705306,1e-08,200.39,200.38,104.44730437]
["bitfinex","SOLUSD",1753216705485,1e-08,200.39,200.38,110.09782238]
["bitfinex","SOLUSD",1753216706361,1e-08,200.4,200.38,110.09782238]
["bitfinex","SOLUSD",1753216706682,1e-08,200.4,200.39,41.58164729]
["bitfinex","SOLUSD",1753216707671,1e-08,200.4,200.39,46.57191626]
["bitfinex","SOLUSD",1753216710993,0.06,200.43,200.42,26.0]
["bitfinex","SOLUSD",1753216711182,0.06,200.43,200.42,26.9552624]
["bitfinex","SOLUSD",1753216711368,0.06,200.43,200.42,27.6152624]
["bitfinex","SOLUSD",1753216711697,0.1,200.48,200.42,27.6152624]
["bitfinex","SOLUSD",1753216711698,0.1,200.48,200.47,26.0]
["bitfinex","SOLUSD",1753216711868,0.1,200.48,200.47,52.95513795]
["bitfinex","SOLUSD",1753216712286,0.1,200.48,200.47,53.61513795]
["bitfinex","SOLUSD",1753216712669,0.1,200.48,200.47,52.95513795]
["bitfinex","SOLUSD",1753216712876,0.1,200.48,200.47,52.4563102]
["bitfinex","SOLUSD",1753216713077,0.81,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216714271,5.79802873,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216714475,11.03433893,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216715675,0.1,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216715895,0.1,200.48,200.47,26.4563102]
["bitfinex","SOLUSD",1753216716266,0.1,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216716601,0.81,200.48,200.47,21.22]
["bitfinex","SOLUSD",1753216717924,0.81,200.48,200.45,5.2363102]
["bitfinex","SOLUSD",1753216718083,0.81,200.48,200.35,18.7563102]
["bitfinex","SOLUSD",1753216718084,18.43644554,200.45,200.35,18.7563102]
["bitfinex","SOLUSD",1753216718282,5.2363102,200.4,200.35,13.52]
["bitfinex","SOLUSD",1753216718591,0.71,200.39,200.36,21.22]
["bitfinex","SOLUSD",1753216719902,10.2260959,200.41,200.36,21.22]
["bitfinex","SOLUSD",1753216719903,0.71,200.38,200.36,21.22]
["bitfinex","SOLUSD",1753216720799,5.2363102,200.4,200.36,21.22]
["bitfinex","SOLUSD",1753216720800,0.71,200.37,200.36,21.22]
["bitfinex","SOLUSD",1753216721001,10.93649144,200.4,200.36,21.22]
["bitfinex","SOLUSD",1753216721181,13.35672303,200.4,200.36,21.22]
["bitfinex","SOLUSD",1753216721382,0.71,200.39,200.36,21.22]
["bitfinex","SOLUSD",1753216721703,0.71,200.38,200.36,21.22]
["bitfinex","SOLUSD",1753216723692,0.71,200.4,200.36,21.22]
["bitfinex","SOLUSD",1753216724114,4.989522,200.42,200.37,8.36654179]
["bitfinex","SOLUSD",1753216724115,0.71,200.42,200.37,8.36654179]
["bitfinex","SOLUSD",1753216724317,13.35586338,200.43,200.37,8.36654179]
["bitfinex","SOLUSD",1753216724499,0.71,200.41,200.36,35.23753524]
["bitfinex","SOLUSD",1753216724689,0.71,200.41,200.36,21.22]
["bitfinex","SOLUSD",1753216724889,8.36654179,200.4,200.36,21.22]
["bitfinex","SOLUSD",1753216725108,0.71,200.39,200.36,21.22]
["bitfinex","SOLUSD",1753216728424,0.67,200.38,200.36,21.22]
["bitfinex","SOLUSD",1753216728796,0.67,200.38,200.36,50.12]
["bitfinex","SOLUSD",1753216729117,0.67,200.37,200.36,50.12]
["bitfinex","SOLUSD",1753216729323,4.99048164,200.39,200.36,50.12]
["bitfinex","SOLUSD",1753216729512,0.67,200.38,200.36,50.12]
["bitfinex","SOLUSD",1753216731002,14.02661936,200.4,200.36,50.12]
["bitfinex","SOLUSD",1753216731205,0.67,200.39,200.36,50.12]
["bitfinex","SOLUSD",1753216732019,13.35661936,200.4,200.36,50.12]
["bitfinex","SOLUSD",1753216732227,0.67,200.38,200.36,50.12]
["bitfinex","SOLUSD",1753216732723,13.35661936,200.4,200.36,50.12]
["bitfinex","SOLUSD",1753216733109,0.14216157,200.43,200.36,50.12]
["bitfinex","SOLUSD",1753216733110,8.36654179,200.43,200.37,9.05654179]
["bitfinex","SOLUSD",1753216733316,9.03654179,200.44,200.38,8.36654179]
["bitfinex","SOLUSD",1753216733506,9.03654179,200.44,200.39,21.22]
["bitfinex","SOLUSD",1753216733707,8.36654179,200.44,200.39,21.22]
["bitfinex","SOLUSD",1753216733911,0.67,200.43,200.39,21.22]
["bitfinex","SOLUSD",1753216734709,14.02587113,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216735835,0.67,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216736031,5.65931908,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216736231,0.67,200.42,200.39,50.12]
["bitfinex","SOLUSD",1753216737617,8.36654179,200.44,200.39,50.81]
["bitfinex","SOLUSD",1753216737820,0.67,200.43,200.39,50.81]
["bitfinex","SOLUSD",1753216738647,5.65932093,200.43,200.39,50.81]
["bitfinex","SOLUSD",1753216738810,5.65932093,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216739013,14.02586272,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216740842,9.03654179,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216741022,0.67,200.43,200.39,50.12]
["bitfinex","SOLUSD",1753216741847,10.21582102,200.44,200.39,50.12]
["bitfinex","SOLUSD",1753216742012,10.21582102,200.44,200.4,0.69]
["bitfinex","SOLUSD",1753216742211,5.65903565,200.44,200.41,21.2]
["bitfinex","SOLUSD",1753216742407,10.88582102,200.44,200.41,21.2]
["bitfinex","SOLUSD",1753216742820,0.67,200.43,200.41,21.2]
["bitfinex","SOLUSD",1753216743142,5.22678537,200.42,200.41,21.2]
["bitfinex","SOLUSD",1753216743646,5.89678537,200.42,200.41,21.2]
["bitfinex","SOLUSD",1753216744147,10.88630737,200.42,200.41,21.2]
["bitfinex","SOLUSD",1753216746756,16.92684554,200.41,200.36,0.03]
["bitfinex","SOLUSD",1753216747048,17.59684554,200.41,200.38,21.2]
["bitfinex","SOLUSD",1753216747417,0.67,200.4,200.38,21.2]
["bitfinex","SOLUSD",1753216747619,0.67,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216747940,17.59684554,200.41,200.38,21.2]
["bitfinex","SOLUSD",1753216748158,5.89678537,200.4,200.38,21.2]
["bitfinex","SOLUSD",1753216748515,10.21705434,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216748715,10.88705434,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216749136,5.66026897,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216749331,11.02921591,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216750143,27.81389988,200.39,200.38,21.2]
["bitfinex","SOLUSD",1753216750444,16.92684554,200.38,200.36,0.03]
["bitfinex","SOLUSD",1753216750643,10.35971402,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753216751023,11.02971402,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753216752442,27.81439799,200.37,200.36,0.03]
["bitfinex","SOLUSD",1753216753147,27.81439799,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1753216753757,16.92684554,200.36,200.34,1e-08]
["bitfinex","SOLUSD",1753216754044,22.15363091,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1753216754251,16.92684554,200.34,200.31,0.03]
["bitfinex","SOLUSD",1753216754559,5.36894694,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753216754767,10.36095971,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753216755051,11.03095971,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753216756135,27.81564368,200.32,200.31,0.03]
["bitfinex","SOLUSD",1753216756359,33.04242905,200.32,200.29,0.03]
["bitfinex","SOLUSD",1753216756561,27.38041628,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216756771,32.37292751,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216757068,33.04292751,200.3,200.29,0.03]
["bitfinex","SOLUSD",1753216757552,33.04292751,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1753216757727,16.92684554,200.29,200.24,0.03]
["bitfinex","SOLUSD",1753216757927,22.15363091,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216758556,22.85363091,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216759129,27.84738871,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216766863,5.22678537,200.29,200.24,0.73]
["bitfinex","SOLUSD",1753216767244,5.22678537,200.29,200.25,0.7]
["bitfinex","SOLUSD",1753216767444,0.7,200.31,200.25,0.7]
["bitfinex","SOLUSD",1753216767653,5.22678537,200.28,200.25,0.7]
["bitfinex","SOLUSD",1753216768148,5.22678537,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753216768360,5.22678537,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216768738,16.92684554,200.28,200.24,0.03]
["bitfinex","SOLUSD",1753216768938,16.92684554,200.28,200.24,0.73]
["bitfinex","SOLUSD",1753216769166,5.22678537,200.27,200.24,0.73]
["bitfinex","SOLUSD",1753216769549,5.22678537,200.28,200.25,0.7]
["bitfinex","SOLUSD",1753216769747,10.21954586,200.29,200.25,0.7]
["bitfinex","SOLUSD",1753216769948,5.22678537,200.29,200.26,0.7]
["bitfinex","SOLUSD",1753216770260,5.22678537,200.29,200.24,5.02400085]
["bitfinex","SOLUSD",1753216770261,5.22678537,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216770570,5.22678537,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216770870,5.22678537,200.31,200.28,0.7]
["bitfinex","SOLUSD",1753216771059,5.22678537,200.3,200.26,21.9]
["bitfinex","SOLUSD",1753216771267,5.22678537,200.29,200.26,21.9]
["bitfinex","SOLUSD",1753216771766,5.22678537,200.29,200.27,0.7]
["bitfinex","SOLUSD",1753216771962,0.14216157,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216772154,5.22678537,200.29,200.27,0.7]
["bitfinex","SOLUSD",1753216773052,5.22678537,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216774976,10.21930281,200.3,200.26,21.2]
["bitfinex","SOLUSD",1753216775147,10.21930281,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216775349,10.21930281,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216775558,10.21930281,200.3,200.26,21.2]
["bitfinex","SOLUSD",1753216776045,5.22678537,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216776271,10.21937974,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216776454,5.22678537,200.3,200.26,21.9]
["bitfinex","SOLUSD",1753216776652,5.22678537,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216777759,10.21936016,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216777962,5.22678537,200.29,200.27,0.7]
["bitfinex","SOLUSD",1753216780467,5.28678537,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216780678,0.06,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216781349,0.06,200.3,200.28,34.82678537]
["bitfinex","SOLUSD",1753216781769,0.06,200.3,200.29,0.7]
["bitfinex","SOLUSD",1753216781977,0.06,200.3,200.29,5.92678537]
["bitfinex","SOLUSD",1753216782357,0.06,200.3,200.29,10.91954586]
["bitfinex","SOLUSD",1753216784780,0.06,200.3,200.26,33.68377109]
["bitfinex","SOLUSD",1753216784781,0.06,200.3,200.26,21.2]
["bitfinex","SOLUSD",1753216785077,0.06,200.3,200.29,0.7]
["bitfinex","SOLUSD",1753216786175,0.06,200.3,200.27,0.7]
["bitfinex","SOLUSD",1753216786483,0.06,200.3,200.28,0.7]
["bitfinex","SOLUSD",1753216787682,5.22678537,200.29,200.26,21.2]
["bitfinex","SOLUSD",1753216787860,0.06,200.3,200.26,21.2]
["bitfinex","SOLUSD",1753216787861,10.21980583,200.28,200.26,21.2]
["bitfinex","SOLUSD",1753216788054,10.27949015,200.3,200.27,0.65]
["bitfinex","SOLUSD",1753216788261,10.27949015,200.3,200.28,0.65]
["bitfinex","SOLUSD",1753216788686,5.28678537,200.3,200.28,0.65]
["bitfinex","SOLUSD",1753216788883,5.28678537,200.3,200.26,21.2]
["bitfinex","SOLUSD",1753216788884,0.06,200.3,200.29,0.65]
["bitfinex","SOLUSD",1753216789879,0.06,200.3,200.29,21.2]
["bitfinex","SOLUSD",1753216792291,5.28678537,200.3,200.29,21.2]
["bitfinex","SOLUSD",1753216792496,11.28573231,200.3,200.24,0.03]
["bitfinex","SOLUSD",1753216792661,5.22678537,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216793091,5.22678537,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753216793780,10.22036298,200.26,200.24,0.03]
["bitfinex","SOLUSD",1753216793979,5.22678537,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216794384,22.01146934,200.25,200.24,0.03]
["bitfinex","SOLUSD",1753216795191,5.22678537,200.28,200.24,0.68]
["bitfinex","SOLUSD",1753216795413,10.21954586,200.29,200.25,0.65]
["bitfinex","SOLUSD",1753216795563,0.06,200.3,200.26,0.65]
["bitfinex","SOLUSD",1753216795903,5.28678537,200.3,200.27,0.65]
["bitfinex","SOLUSD",1753216797104,5.28678537,200.3,200.28,0.65]
["bitfinex","SOLUSD",1753216797105,0.06,200.3,200.28,0.65]
["bitfinex","SOLUSD",1753216797272,0.06,200.3,200.29,5.22678537]
["bitfinex","SOLUSD",1753216797774,0.06,200.3,200.29,5.87678537]
["bitfinex","SOLUSD",1753216798180,0.06,200.3,200.29,0.65]
["bitfinex","SOLUSD",1753216799872,0.06,200.3,200.29,5.87678537]
["bitfinex","SOLUSD",1753216800578,0.06,200.3,200.29,10.86954586]
["bitfinex","SOLUSD",1753216802392,0.06,200.3,200.29,5.64276049]
["bitfinex","SOLUSD",1753216802580,0.06,200.3,200.29,10.86954586]
["bitfinex","SOLUSD",1753216803001,0.06,200.3,200.29,0.65]
["bitfinex","SOLUSD",1753216803485,0.06,200.3,200.29,40.2688219]
["bitfinex","SOLUSD",1753216804672,0.06,200.3,200.29,45.49560727]
["bitfinex","SOLUSD",1753216805801,0.06,200.3,200.29,35.04203653]
["bitfinex","SOLUSD",1753216806002,0.06,200.3,200.29,39.76954586]
["bitfinex","SOLUSD",1753216806182,0.06,200.3,200.29,65.76954586]
["bitfinex","SOLUSD",1753216806977,0.06,200.33,200.32,26.0]
["bitfinex","SOLUSD",1753216807178,0.06,200.33,200.32,52.40678537]
["bitfinex","SOLUSD",1753216807395,0.06,200.33,200.32,59.52934694]
["bitfinex","SOLUSD",1753216807599,0.06,200.33,200.32,59.38718537]
["bitfinex","SOLUSD",1753216809198,0.06,200.33,200.32,93.27919814]
["bitfinex","SOLUSD",1753216818213,0.06,200.33,200.32,88.05241277]
["bitfinex","SOLUSD",1753216818387,0.06,200.33,200.32,93.27919814]
["bitfinex","SOLUSD",1753216818818,0.06,200.38,200.34,1.5184]
["bitfinex","SOLUSD",1753216819115,0.06,200.38,200.37,31.22678537]
["bitfinex","SOLUSD",1753216819300,0.06,200.38,200.37,52.40678537]
["bitfinex","SOLUSD",1753216819501,0.06,200.38,200.37,53.12678537]
["bitfinex","SOLUSD",1753216820493,0.06,200.38,200.37,58.11755245]
["bitfinex","SOLUSD",1753216823410,0.06,200.38,200.37,87.01755245]
["bitfinex","SOLUSD",1753216824206,0.06,200.38,200.37,60.84678537]
["bitfinex","SOLUSD",1753216824396,0.06,200.38,200.37,82.00678537]
["bitfinex","SOLUSD",1753216824719,0.06,200.38,200.37,76.06]
["bitfinex","SOLUSD",1753216824893,0.06,200.38,200.37,81.05076708]
["bitfinex","SOLUSD",1753216825090,0.06,200.38,200.37,86.27755245]
["bitfinex","SOLUSD",1753216825595,0.06,200.38,200.37,81.28678537]
["bitfinex","SOLUSD",1753216827731,0.06,200.38,200.37,86.27755245]
["bitfinex","SOLUSD",1753216827895,0.06,200.38,200.37,86.99755245]
["bitfinex","SOLUSD",1753216828403,0.06,200.38,200.37,87.49662915]
["bitfinex","SOLUSD",1753216829413,0.06,200.42,200.37,87.49662915]
["bitfinex","SOLUSD",1753216829414,0.06,200.42,200.41,26.0]
["bitfinex","SOLUSD",1753216829607,0.06,200.42,200.41,81.72576246]
["bitfinex","SOLUSD",1753216829806,0.06,200.42,200.41,82.44576246]
["bitfinex","SOLUSD",1753216830192,0.06,200.42,200.41,87.43553342]
["bitfinex","SOLUSD",1753216831233,0.06,200.42,200.41,88.94423342]
["bitfinex","SOLUSD",1753216831397,0.06,200.42,200.41,105.87107896]
["bitfinex","SOLUSD",1753216831723,0.06,200.42,200.41,105.37210187]
["bitfinex","SOLUSD",1753216832210,0.06,200.42,200.41,88.5874179]
["bitfinex","SOLUSD",1753216832826,0.06,200.42,200.41,88.44525633]
["bitfinex","SOLUSD",1753216833029,0.06,200.42,200.41,76.72]
["bitfinex","SOLUSD",1753216833217,0.06,200.42,200.41,76.0]
["bitfinex","SOLUSD",1753216833524,0.06,200.42,200.41,50.0]
["bitfinex","SOLUSD",1753216833525,0.69,200.42,200.41,50.0]
["bitfinex","SOLUSD",1753216834527,0.06,200.42,200.41,50.0]
["bitfinex","SOLUSD",1753216835220,0.06,200.42,200.41,21.16]
["bitfinex","SOLUSD",1753216835599,0.06,200.42,200.39,28.84]
["bitfinex","SOLUSD",1753216835906,0.06,200.42,200.4,21.16]
["bitfinex","SOLUSD",1753216837218,0.06,200.42,200.4,21.88]
["bitfinex","SOLUSD",1753216837707,0.06,200.42,200.4,27.10678537]
["bitfinex","SOLUSD",1753216838218,0.06,200.42,200.4,21.16]
["bitfinex","SOLUSD",1753216838411,0.06,200.42,200.41,6.44576246]
["bitfinex","SOLUSD",1753216839602,0.06,200.42,200.41,11.57769499]
["bitfinex","SOLUSD",1753216840202,0.06,200.42,200.41,40.41769499]
["bitfinex","SOLUSD",1753216841397,0.06,200.42,200.41,70.36769499]
["bitfinex","SOLUSD",1753216841824,0.06,200.44,200.43,26.0]
["bitfinex","SOLUSD",1753216842008,0.06,200.44,200.43,52.88571267]
["bitfinex","SOLUSD",1753216842324,0.1,200.48,200.47,26.0]
["bitfinex","SOLUSD",1753216842649,0.1,200.48,200.47,81.72561312]
["bitfinex","SOLUSD",1753216843130,0.1,200.48,200.47,82.44561312]
["bitfinex","SOLUSD",1753216843422,0.1,200.48,200.47,81.94678537]
["bitfinex","SOLUSD",1753216843615,0.1,200.48,200.47,86.93506291]
["bitfinex","SOLUSD",1753216849624,0.06,200.49,200.48,28.74]
["bitfinex","SOLUSD",1753216849922,0.06,200.49,200.48,35.11558824]
["bitfinex","SOLUSD",1753216850519,0.06,200.49,200.48,33.96678537]
["bitfinex","SOLUSD",1753216850905,0.06,200.49,200.48,28.74]
["bitfinex","SOLUSD",1753216851204,0.69,200.49,200.48,21.14]
["bitfinex","SOLUSD",1753216851827,0.69,200.49,200.48,55.65678537]
["bitfinex","SOLUSD",1753216851828,0.06,200.49,200.48,55.65678537]
["bitfinex","SOLUSD",1753216852024,0.06,200.49,200.48,56.15558824]
["bitfinex","SOLUSD",1753216852329,0.06,200.49,200.48,73.08243378]
["bitfinex","SOLUSD",1753216853423,0.06,200.49,200.48,78.07046251]
["bitfinex","SOLUSD",1753216853631,1e-08,200.49,200.48,78.07046251]
["bitfinex","SOLUSD",1753216854131,1e-08,200.53,200.5,42.92684554]
["bitfinex","SOLUSD",1753216854315,1e-08,200.53,200.52,5.22678537]
["bitfinex","SOLUSD",1753216854721,1e-08,200.53,200.52,5.87678537]
["bitfinex","SOLUSD",1753216854919,1e-08,200.53,200.52,6.37548874]
["bitfinex","SOLUSD",1753216855515,1e-08,200.53,200.52,11.36252245]
["bitfinex","SOLUSD",1753216856217,1e-08,200.53,200.52,10.86381908]
["bitfinex","SOLUSD",1753216856730,1e-08,200.53,200.52,11.36252245]
["bitfinex","SOLUSD",1753216858431,0.1,200.63,200.58,26.0]
["bitfinex","SOLUSD",1753216858636,0.1,200.63,200.62,31.22678537]
["bitfinex","SOLUSD",1753216858806,0.1,200.63,200.62,52.36678537]
["bitfinex","SOLUSD",1753216859208,0.1,200.63,200.62,26.36678537]
["bitfinex","SOLUSD",1753216859734,0.1,200.63,200.62,31.35133327]
["bitfinex","SOLUSD",1753216860249,1e-08,200.63,200.62,48.92817881]
["bitfinex","SOLUSD",1753216860733,1e-08,200.63,200.62,30.9845479]
["bitfinex","SOLUSD",1753216860941,1e-08,200.63,200.62,47.14]
["bitfinex","SOLUSD",1753216861332,0.63000001,200.63,200.62,21.14]
["bitfinex","SOLUSD",1753216862057,1e-08,200.63,200.62,21.14]
["bitfinex","SOLUSD",1753216862230,1e-08,200.63,200.62,31.35133327]
["bitfinex","SOLUSD",1753216862967,1e-08,200.63,200.62,26.1245479]
["bitfinex","SOLUSD",1753216863450,1e-08,200.63,200.62,21.14]
["bitfinex","SOLUSD",1753216863451,0.63000001,200.63,200.62,21.14]
["bitfinex","SOLUSD",1753216863616,0.63000001,200.63,200.62,21.12]
["bitfinex","SOLUSD",1753216868548,1e-08,200.63,200.62,21.12]
["bitfinex","SOLUSD",1753216872752,5.85678538,200.63,200.61,28.64]
["bitfinex","SOLUSD",1753216873051,1e-08,200.63,200.62,21.12]
["bitfinex","SOLUSD",1753216873553,0.63000001,200.63,200.62,21.12]
["bitfinex","SOLUSD",1753216874250,1e-08,200.63,200.62,21.12]
["bitfinex","SOLUSD",1753216875749,1e-08,200.63,200.62,60.62133327]
["bitfinex","SOLUSD",1753216878149,1e-08,200.63,200.62,54.7445479]
["bitfinex","SOLUSD",1753216878641,1e-08,200.63,200.62,60.63133327]
["bitfinex","SOLUSD",1753216881855,1e-08,200.63,200.62,61.12978806]
["bitfinex","SOLUSD",1753216882237,1e-08,200.63,200.62,78.0566336]
["bitfinex","SOLUSD",1753216882454,0.06,200.68,200.66,26.0]
["bitfinex","SOLUSD",1753216882657,0.06,200.68,200.67,26.34678537]
["bitfinex","SOLUSD",1753216883245,0.06,200.68,200.67,27.00678537]
["bitfinex","SOLUSD",1753216883451,0.06,200.68,200.67,55.64678536]
["bitfinex","SOLUSD",1753216883845,0.06,200.68,200.67,60.63009128]
["bitfinex","SOLUSD",1753216885158,0.06,200.68,200.67,54.74330591]
["bitfinex","SOLUSD",1753216885537,0.06,200.68,200.67,59.97009128]
["bitfinex","SOLUSD",1753216885857,0.06,200.68,200.67,60.63009128]
["bitfinex","SOLUSD",1753216888154,0.06,200.68,200.67,55.40330591]
["bitfinex","SOLUSD",1753216888362,0.06,200.68,200.67,60.63009128]
["bitfinex","SOLUSD",1753216888653,0.06,200.68,200.67,61.12842187]
["bitfinex","SOLUSD",1753216888956,0.06,200.68,200.67,60.63009128]
["bitfinex","SOLUSD",1753216889343,1e-08,200.68,200.67,60.63009128]
["bitfinex","SOLUSD",1753216891760,1e-08,200.68,200.67,90.58009128]
["bitfinex","SOLUSD",1753216891949,1e-08,200.68,200.67,107.50693682]
["bitfinex","SOLUSD",1753216892149,0.06,200.72,200.71,26.0]
["bitfinex","SOLUSD",1753216892352,0.06,200.72,200.71,80.96678535]
["bitfinex","SOLUSD",1753216892656,0.06,200.72,200.71,81.76894692]
["bitfinex","SOLUSD",1753216892850,0.06,200.72,200.71,81.62678535]
["bitfinex","SOLUSD",1753216894065,0.06,200.72,200.71,86.60909813]
["bitfinex","SOLUSD",1753216894244,0.60948831,200.8,200.71,99.0648801]
["bitfinex","SOLUSD",1753216894438,0.60948831,200.8,200.76,5.22678537]
["bitfinex","SOLUSD",1753216894638,0.60948831,200.8,200.77,21.1]
["bitfinex","SOLUSD",1753216895266,10.20637316,200.82,200.77,21.1]
["bitfinex","SOLUSD",1753216895267,4.97983954,200.81,200.77,21.1]
["bitfinex","SOLUSD",1753216896183,5.22678537,200.81,200.77,21.1]
["bitfinex","SOLUSD",1753216896463,0.61,200.8,200.77,21.1]
["bitfinex","SOLUSD",1753216896868,0.61,200.83,200.78,5.22678537]
["bitfinex","SOLUSD",1753216897048,11.84241345,200.84,200.79,21.1]
["bitfinex","SOLUSD",1753216897243,16.78468397,200.86,200.8,5.88678537]
["bitfinex","SOLUSD",1753216897446,0.61,200.87,200.82,5.22678537]
["bitfinex","SOLUSD",1753216897654,0.61,200.87,200.83,21.1]
["bitfinex","SOLUSD",1753216897874,16.78468397,200.9,200.84,21.1]
["bitfinex","SOLUSD",1753216897875,0.61,200.86,200.84,21.1]
["bitfinex","SOLUSD",1753216898046,5.22678537,200.85,200.79,31.22678537]
["bitfinex","SOLUSD",1753216898246,0.61,200.84,200.8,21.1]
["bitfinex","SOLUSD",1753216898469,5.22678537,200.86,200.8,26.32678537]
["bitfinex","SOLUSD",1753216898773,0.61,200.86,200.8,26.98678537]
["bitfinex","SOLUSD",1753216898975,10.81544178,200.86,200.8,26.32678537]
["bitfinex","SOLUSD",1753216899268,5.22678537,200.84,200.8,21.1]
["bitfinex","SOLUSD",1753216899453,5.22678537,200.82,200.8,21.1]
["bitfinex","SOLUSD",1753216899654,0.61,200.86,200.81,5.22678537]
["bitfinex","SOLUSD",1753216900063,0.61,200.86,200.81,5.88678537]
["bitfinex","SOLUSD",1753216900260,0.61,200.86,200.81,10.86637131]
["bitfinex","SOLUSD",1753216900774,16.78468397,200.9,200.81,10.86637131]
["bitfinex","SOLUSD",1753216900775,5.83678537,200.88,200.82,5.88678537]
["bitfinex","SOLUSD",1753216900952,5.83678537,200.88,200.83,21.1]
["bitfinex","SOLUSD",1753216901158,0.61,200.87,200.83,21.1]
["bitfinex","SOLUSD",1753216901551,0.61,200.86,200.83,21.1]
["bitfinex","SOLUSD",1753216902760,5.22678537,200.88,200.83,21.1]
["bitfinex","SOLUSD",1753216903275,0.61,200.87,200.83,21.1]
["bitfinex","SOLUSD",1753216903862,0.61,200.86,200.83,21.1]
["bitfinex","SOLUSD",1753216904878,5.83678537,200.85,200.83,21.1]
["bitfinex","SOLUSD",1753216905669,4.97840006,200.87,200.83,21.1]
["bitfinex","SOLUSD",1753216905872,5.22678537,200.86,200.83,21.1]
["bitfinex","SOLUSD",1753216906073,5.83678537,200.85,200.83,21.1]
["bitfinex","SOLUSD",1753216906383,0.61,200.84,200.83,21.1]
["bitfinex","SOLUSD",1753216906681,5.22678537,200.85,200.83,21.1]
["bitfinex","SOLUSD",1753216907187,0.61,200.84,200.78,5.64057575]
["bitfinex","SOLUSD",1753216907393,5.22678537,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1753216907692,5.22678537,200.85,200.8,5.64007968]
["bitfinex","SOLUSD",1753216908183,0.61,200.86,200.8,10.86686505]
["bitfinex","SOLUSD",1753216908184,10.81540218,200.86,200.8,10.86686505]
["bitfinex","SOLUSD",1753216909156,5.83678537,200.86,200.8,10.86686505]
["bitfinex","SOLUSD",1753216909666,5.22678537,200.85,200.8,0.66]
["bitfinex","SOLUSD",1753216909872,5.22678537,200.83,200.79,21.1]
["bitfinex","SOLUSD",1753216910173,5.22678537,200.83,200.79,21.76]
["bitfinex","SOLUSD",1753216910381,0.61,200.85,200.79,21.76]
["bitfinex","SOLUSD",1753216910382,5.22678537,200.84,200.79,21.76]
["bitfinex","SOLUSD",1753216910549,5.83678537,200.84,200.79,21.76]
["bitfinex","SOLUSD",1753216910753,5.83678537,200.83,200.79,21.1]
["bitfinex","SOLUSD",1753216911356,0.61,200.83,200.79,26.080312]
["bitfinex","SOLUSD",1753216911665,0.61,200.83,200.79,21.1]
["bitfinex","SOLUSD",1753216912263,10.20588076,200.84,200.79,21.1]
["bitfinex","SOLUSD",1753216912468,10.81588076,200.84,200.79,21.76]
["bitfinex","SOLUSD",1753216913071,5.83678537,200.84,200.79,26.74029317]
["bitfinex","SOLUSD",1753216913887,5.83678537,200.84,200.8,0.66]
["bitfinex","SOLUSD",1753216915688,5.22678537,200.84,200.8,0.66]
["bitfinex","SOLUSD",1753216915886,5.83678537,200.84,200.79,26.08029317]
["bitfinex","SOLUSD",1753216916287,5.83678537,200.84,200.79,26.74029317]
["bitfinex","SOLUSD",1753216916485,5.83678537,200.84,200.79,31.96707854]
["bitfinex","SOLUSD",1753216916666,0.61,200.84,200.79,31.96707854]
["bitfinex","SOLUSD",1753216917379,0.61,200.84,200.79,31.30707854]
["bitfinex","SOLUSD",1753216917576,0.61,200.84,200.8,0.66]
["bitfinex","SOLUSD",1753216917779,5.64865637,200.86,200.8,5.64004535]
["bitfinex","SOLUSD",1753216917968,5.22678537,200.85,200.8,0.66]
["bitfinex","SOLUSD",1753216918294,5.22678537,200.85,200.8,5.63993234]
["bitfinex","SOLUSD",1753216918489,0.06,200.86,200.84,5.22678537]
["bitfinex","SOLUSD",1753216918689,0.06,200.86,200.85,26.96678537]
["bitfinex","SOLUSD",1753216918995,4.9772899,200.92,200.87,5.22678537]
["bitfinex","SOLUSD",1753216919168,5.5872899,200.92,200.87,5.88678537]
["bitfinex","SOLUSD",1753216920300,5.5872899,200.92,200.87,6.56678537]
["bitfinex","SOLUSD",1753216920591,5.83678537,200.94,200.88,5.88678537]
["bitfinex","SOLUSD",1753216920784,22.62146934,200.94,200.89,21.08]
["bitfinex","SOLUSD",1753216921095,5.83678537,200.93,200.89,21.08]
["bitfinex","SOLUSD",1753216921399,0.61,200.92,200.89,21.76]
["bitfinex","SOLUSD",1753216922169,27.59820516,200.94,200.89,21.76]
["bitfinex","SOLUSD",1753216922471,0.61,200.93,200.89,21.76]
["bitfinex","SOLUSD",1753216922867,0.61,200.92,200.89,21.76]
["bitfinex","SOLUSD",1753216923899,0.61,200.91,200.89,21.76]
["bitfinex","SOLUSD",1753216924367,10.20397439,200.92,200.89,21.76]
["bitfinex","SOLUSD",1753216924567,10.81397439,200.92,200.89,21.76]
["bitfinex","SOLUSD",1753216924883,5.83678537,200.91,200.89,21.76]
["bitfinex","SOLUSD",1753216925196,4.97718902,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216925197,22.76363091,200.9,200.89,21.08]
["bitfinex","SOLUSD",1753216925399,22.76363091,200.9,200.86,28.8]
["bitfinex","SOLUSD",1753216925577,0.61,200.89,200.87,0.68]
["bitfinex","SOLUSD",1753216925778,5.22678537,200.88,200.87,0.68]
["bitfinex","SOLUSD",1753216925990,0.61,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216926201,5.22678537,200.86,200.85,21.08]
["bitfinex","SOLUSD",1753216927219,16.92684554,200.91,200.85,21.08]
["bitfinex","SOLUSD",1753216927220,5.22678537,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216927371,5.22678537,200.91,200.86,0.66]
["bitfinex","SOLUSD",1753216927693,5.22678537,200.91,200.87,0.66]
["bitfinex","SOLUSD",1753216928010,5.22678537,200.91,200.85,26.71880653]
["bitfinex","SOLUSD",1753216928215,5.22678537,200.9,200.86,0.66]
["bitfinex","SOLUSD",1753216928390,5.22678537,200.91,200.85,26.05880653]
["bitfinex","SOLUSD",1753216928705,5.22678537,200.89,200.85,21.08]
["bitfinex","SOLUSD",1753216929074,5.22678537,200.89,200.85,21.74]
["bitfinex","SOLUSD",1753216929274,5.22678537,200.9,200.86,5.63859205]
["bitfinex","SOLUSD",1753216929976,5.22678537,200.9,200.86,0.66]
["bitfinex","SOLUSD",1753216930476,5.22678537,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216931000,10.81465543,200.89,200.85,21.08]
["bitfinex","SOLUSD",1753216931185,5.22678537,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216931605,5.22678537,200.87,200.85,21.08]
["bitfinex","SOLUSD",1753216932217,5.22678537,200.86,200.85,21.08]
["bitfinex","SOLUSD",1753216932424,5.83678537,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216932706,5.22678537,200.88,200.85,21.08]
["bitfinex","SOLUSD",1753216933527,16.78468397,200.92,200.86,0.66]
["bitfinex","SOLUSD",1753216933806,5.22678537,200.91,200.86,0.66]
["bitfinex","SOLUSD",1753216934111,16.78468397,200.92,200.87,0.66]
["bitfinex","SOLUSD",1753216934272,22.01146934,200.92,200.88,0.66]
["bitfinex","SOLUSD",1753216934473,22.01146934,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216934686,22.07146934,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216936492,5.28678537,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216936694,0.06,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216936893,5.28678537,200.92,200.89,21.08]
["bitfinex","SOLUSD",1753216937893,0.06,200.92,200.9,0.67]
["bitfinex","SOLUSD",1753216938082,0.06,200.92,200.91,0.67]
["bitfinex","SOLUSD",1753216940008,0.06,200.92,200.91,5.64735304]
["bitfinex","SOLUSD",1753216940699,16.92684554,200.91,200.81,6.8076]
["bitfinex","SOLUSD",1753216940901,16.92684554,200.89,200.86,21.08]
["bitfinex","SOLUSD",1753216941083,16.78468397,200.87,200.86,21.08]
["bitfinex","SOLUSD",1753216941287,0.61,200.87,200.86,21.08]
["bitfinex","SOLUSD",1753216941483,0.14216157,200.86,200.79,0.67]
["bitfinex","SOLUSD",1753216941711,0.14216157,200.86,200.83,21.08]
["bitfinex","SOLUSD",1753216941919,22.51543759,200.86,200.83,21.08]
["bitfinex","SOLUSD",1753216942122,27.74222296,200.86,200.83,21.08]
["bitfinex","SOLUSD",1753216943818,22.51543759,200.86,200.83,21.08]
["bitfinex","SOLUSD",1753216944021,27.74222296,200.86,200.83,21.08]
["bitfinex","SOLUSD",1753216944219,27.74222296,200.86,200.8,21.08]
["bitfinex","SOLUSD",1753216946623,53.74222296,200.86,200.8,21.08]
["bitfinex","SOLUSD",1753216948425,5.22678537,200.87,200.83,0.67]
["bitfinex","SOLUSD",1753216948596,5.22678537,200.89,200.85,0.7]
["bitfinex","SOLUSD",1753216949517,5.22678537,200.9,200.86,0.67]
["bitfinex","SOLUSD",1753216949826,5.22678537,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753216950207,5.22678537,200.9,200.88,0.67]
["bitfinex","SOLUSD",1753216950808,5.22678537,200.9,200.86,21.75]
["bitfinex","SOLUSD",1753216951009,5.22678537,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753216951412,5.22678537,200.91,200.87,0.67]
["bitfinex","SOLUSD",1753216951728,5.22678537,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753216952630,16.84468397,200.92,200.88,0.67]
["bitfinex","SOLUSD",1753216952838,5.22678537,200.91,200.89,0.67]
["bitfinex","SOLUSD",1753216953628,16.84468397,200.92,200.87,0.67]
["bitfinex","SOLUSD",1753216953629,5.22678537,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753216953830,5.22678537,200.9,200.86,26.05853691]
["bitfinex","SOLUSD",1753216953831,5.22678537,200.9,200.88,0.67]
["bitfinex","SOLUSD",1753216954038,16.84468397,200.92,200.86,21.08]
["bitfinex","SOLUSD",1753216954210,5.22678537,200.9,200.87,0.67]
["bitfinex","SOLUSD",1753216955431,16.78468397,200.9,200.88,0.67]
["bitfinex","SOLUSD",1753216957640,0.14216157,200.91,200.88,0.67]
["bitfinex","SOLUSD",1753216957847,5.03714198,200.92,200.89,0.67]
["bitfinex","SOLUSD",1753216957848,0.06,200.92,200.89,0.67]
["bitfinex","SOLUSD",1753216958155,5.22678537,200.91,200.88,0.67]
["bitfinex","SOLUSD",1753216958325,5.28678537,200.92,200.88,0.67]
["bitfinex","SOLUSD",1753216959949,10.26393737,200.92,200.88,0.67]
["bitfinex","SOLUSD",1753216960139,5.22678537,200.91,200.88,0.67]
["bitfinex","SOLUSD",1753216960528,10.26393737,200.92,200.88,0.67]
["bitfinex","SOLUSD",1753216961053,5.22678537,200.91,200.86,21.78]
["bitfinex","SOLUSD",1753216961550,5.22678537,200.89,200.86,21.11]
["bitfinex","SOLUSD",1753216961943,5.22678537,200.89,200.86,21.78]
["bitfinex","SOLUSD",1753216962161,5.22678537,200.89,200.86,0.7]
["bitfinex","SOLUSD",1753216962452,5.22678537,200.9,200.87,21.08]
["bitfinex","SOLUSD",1753216962758,5.22678537,200.9,200.87,21.75]
["bitfinex","SOLUSD",1753216963051,5.22678537,200.89,200.87,21.08]
["bitfinex","SOLUSD",1753216963627,22.76363091,200.88,200.86,0.03]
["bitfinex","SOLUSD",1753216963867,22.01146934,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753216964026,22.76363091,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753216964366,16.92684554,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753216964567,5.97894694,200.86,200.79,1.74947651]
["bitfinex","SOLUSD",1753216964737,16.92684554,200.8,200.79,1.74947651]
["bitfinex","SOLUSD",1753216964939,22.15363091,200.8,200.79,1.74947651]
["bitfinex","SOLUSD",1753216965151,8.0373,200.88,200.79,2.41947651]
["bitfinex","SOLUSD",1753216965152,5.22678537,200.81,200.79,2.41947651]
["bitfinex","SOLUSD",1753216965366,5.22678537,200.85,200.8,0.67]
["bitfinex","SOLUSD",1753216965655,5.22678537,200.85,200.81,21.75]
["bitfinex","SOLUSD",1753216965856,5.22678537,200.84,200.82,0.67]
["bitfinex","SOLUSD",1753216966230,22.76363091,200.83,200.79,1.74947651]
["bitfinex","SOLUSD",1753216966451,22.15363091,200.8,200.79,1.74947651]
["bitfinex","SOLUSD",1753216966641,22.76363091,200.8,200.79,1.74947651]
["bitfinex","SOLUSD",1753216967160,27.74371059,200.8,200.79,1.74947651]
["bitfinex","SOLUSD",1753216971057,2.133,200.85,200.79,1.74947651]
["bitfinex","SOLUSD",1753216971235,5.22678537,200.81,200.79,2.46947651]
["bitfinex","SOLUSD",1753216971435,5.22678537,200.8,200.79,2.46947651]
["bitfinex","SOLUSD",1753216971630,16.78468397,200.84,200.79,2.46947651]
["bitfinex","SOLUSD",1753216971631,5.22678537,200.81,200.79,2.46947651]
["bitfinex","SOLUSD",1753216971831,4.97938942,200.83,200.79,2.46947651]
["bitfinex","SOLUSD",1753216971832,5.22678537,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753216974159,16.78468397,200.84,200.81,0.72]
["bitfinex","SOLUSD",1753216974461,5.22678537,200.82,200.79,2.46947651]
["bitfinex","SOLUSD",1753216974758,5.22678537,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753216976052,4.97935899,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753216976255,5.22678537,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753216977362,4.97913972,200.84,200.8,0.72]
["bitfinex","SOLUSD",1753216977570,5.22678537,200.82,200.8,0.72]
["bitfinex","SOLUSD",1753216978243,16.78468397,200.85,200.8,0.72]
["bitfinex","SOLUSD",1753216978562,5.22678537,200.85,200.81,0.72]
["bitfinex","SOLUSD",1753216978767,5.22678537,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753216978957,5.22678537,200.85,200.79,11.95643508]
["bitfinex","SOLUSD",1753216979153,5.22678537,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753216979350,5.28678537,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753216980252,5.28678537,200.85,200.81,0.72]
["bitfinex","SOLUSD",1753216980449,5.22678537,200.84,200.81,0.72]
["bitfinex","SOLUSD",1753216981241,0.06,200.85,200.79,7.00626188]
["bitfinex","SOLUSD",1753216981463,0.06,200.85,200.82,21.8]
["bitfinex","SOLUSD",1753216981850,0.06,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753216982457,0.06,200.85,200.84,0.72]
["bitfinex","SOLUSD",1753216982657,5.28678537,200.85,200.82,21.08]
["bitfinex","SOLUSD",1753216982860,5.28678537,200.85,200.81,21.08]
["bitfinex","SOLUSD",1753216982861,5.22678537,200.83,200.81,21.08]
["bitfinex","SOLUSD",1753216983062,5.22678537,200.82,200.81,21.08]
["bitfinex","SOLUSD",1753216983458,5.22678537,200.83,200.81,21.08]
["bitfinex","SOLUSD",1753216983664,5.22678537,200.83,200.81,21.8]
["bitfinex","SOLUSD",1753216984568,5.22678537,200.83,200.81,21.08]
["bitfinex","SOLUSD",1753216985470,0.06,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753216985791,0.06,200.85,200.82,5.94678537]
["bitfinex","SOLUSD",1753216985957,0.06,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753216986152,0.06,200.85,200.81,31.28658738]
["bitfinex","SOLUSD",1753216986371,0.06,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753216987079,0.06,200.85,200.82,10.92628788]
["bitfinex","SOLUSD",1753216987252,0.06,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753216987754,0.06,200.85,200.82,4.97952922]
["bitfinex","SOLUSD",1753216987954,0.06,200.85,200.84,0.72]
["bitfinex","SOLUSD",1753216989765,0.06,200.85,200.82,4.97955229]
["bitfinex","SOLUSD",1753216989766,0.06,200.85,200.81,26.30678537]
["bitfinex","SOLUSD",1753216989962,5.22678537,200.84,200.81,21.08]
["bitfinex","SOLUSD",1753216990158,5.22678537,200.83,200.81,21.08]
["bitfinex","SOLUSD",1753216990477,5.22678537,200.83,200.81,21.8]
["bitfinex","SOLUSD",1753216991076,5.22678537,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216992155,10.20597905,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216994567,10.20597905,200.84,200.81,21.08]
["bitfinex","SOLUSD",1753216995180,10.20597905,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216995181,5.22678537,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216999482,4.9790905,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216999683,10.20587587,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753216999882,5.22678537,200.83,200.81,21.08]
["bitfinex","SOLUSD",1753217000456,10.20587587,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753217000657,5.22678537,200.84,200.82,0.72]
["bitfinex","SOLUSD",1753217001173,22.07146934,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753217002696,22.07146934,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753217002881,22.07146934,200.85,200.81,21.08]
["bitfinex","SOLUSD",1753217003062,27.05034674,200.85,200.81,21.8]
["bitfinex","SOLUSD",1753217003463,5.22678537,200.84,200.81,21.8]
["bitfinex","SOLUSD",1753217005272,0.75216157,200.83,200.79,1.77947651]
["bitfinex","SOLUSD",1753217005482,5.22678537,200.81,200.79,2.49947651]
["bitfinex","SOLUSD",1753217005787,5.22678537,200.82,200.79,1.77947651]
["bitfinex","SOLUSD",1753217005998,5.22678537,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753217006170,5.22678537,200.83,200.81,0.72]
["bitfinex","SOLUSD",1753217007270,5.22678537,200.83,200.79,1.77947651]
["bitfinex","SOLUSD",1753217007271,5.22678537,200.83,200.79,2.49947651]
["bitfinex","SOLUSD",1753217007471,5.22678537,200.83,200.8,0.72]
["bitfinex","SOLUSD",1753217007674,0.20216157,200.85,200.8,0.72]
["bitfinex","SOLUSD",1753217007982,22.01146934,200.84,200.81,0.72]
["bitfinex","SOLUSD",1753217008486,0.06,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753217008786,5.28678537,200.85,200.82,0.72]
["bitfinex","SOLUSD",1753217009186,5.28678537,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753217009367,0.06,200.85,200.83,0.72]
["bitfinex","SOLUSD",1753217009569,0.06,200.85,200.83,21.06]
["bitfinex","SOLUSD",1753217009779,0.06,200.85,200.83,21.78]
["bitfinex","SOLUSD",1753217010376,0.06,200.85,200.84,0.72]
["bitfinex","SOLUSD",1753217012871,0.06,200.85,200.84,5.69908783]
["bitfinex","SOLUSD",1753217020788,0.06,200.85,200.84,10.9258732]
["bitfinex","SOLUSD",1753217022882,0.06,200.85,200.84,39.7258732]
["bitfinex","SOLUSD",1753217023909,0.06,200.85,200.84,34.49908783]
["bitfinex","SOLUSD",1753217024287,0.06,200.85,200.84,39.7258732]
["bitfinex","SOLUSD",1753217024699,0.06,200.85,200.84,10.9258732]
["bitfinex","SOLUSD",1753217027192,0.06,200.85,200.84,10.9558732]
["bitfinex","SOLUSD",1753217028306,0.06,200.85,200.84,5.72908783]
["bitfinex","SOLUSD",1753217028501,0.06,200.85,200.84,10.9558732]
["bitfinex","SOLUSD",1753217030415,0.06,200.85,200.84,39.7558732]
["bitfinex","SOLUSD",1753217032425,0.06,200.85,200.84,34.52908783]
["bitfinex","SOLUSD",1753217032806,0.06,200.85,200.84,5.72908783]
["bitfinex","SOLUSD",1753217033007,0.06,200.85,200.84,0.75]
["bitfinex","SOLUSD",1753217033308,0.06,200.85,200.84,21.09]
["bitfinex","SOLUSD",1753217033705,0.06,200.85,200.84,26.06908783]
["bitfinex","SOLUSD",1753217034229,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217038317,0.06,200.85,200.84,32.0158732]
["bitfinex","SOLUSD",1753217042123,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217042430,0.06,200.85,200.84,60.8158732]
["bitfinex","SOLUSD",1753217043325,0.06,200.85,200.84,55.58908783]
["bitfinex","SOLUSD",1753217045233,0.06,200.85,200.84,54.86908783]
["bitfinex","SOLUSD",1753217045430,0.06,200.85,200.84,49.89]
["bitfinex","SOLUSD",1753217045620,0.06,200.85,200.84,50.61]
["bitfinex","SOLUSD",1753217047034,0.06,200.85,200.84,55.58908783]
["bitfinex","SOLUSD",1753217048162,0.06,200.85,200.84,32.0158732]
["bitfinex","SOLUSD",1753217049721,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217050037,0.06,200.85,200.84,32.0158732]
["bitfinex","SOLUSD",1753217052435,0.06,200.85,200.84,21.81]
["bitfinex","SOLUSD",1753217052639,0.06,200.85,200.84,21.09]
["bitfinex","SOLUSD",1753217053223,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217053818,0.06,200.85,200.84,26.06908783]
["bitfinex","SOLUSD",1753217054143,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217055149,0.06,200.85,200.84,32.0158732]
["bitfinex","SOLUSD",1753217060558,0.06,200.85,200.84,26.78908783]
["bitfinex","SOLUSD",1753217060742,0.06,200.85,200.84,32.0158732]
["bitfinex","SOLUSD",1753217060940,0.06,200.85,200.84,58.0158732]
["bitfinex","SOLUSD",1753217061140,0.06,200.85,200.84,56.11756413]
["bitfinex","SOLUSD",1753217063942,0.06,200.85,200.84,52.78908783]
["bitfinex","SOLUSD",1753217064146,0.06,200.85,200.84,56.11756413]
["bitfinex","SOLUSD",1753217067876,1e-08,200.85,200.84,56.11756413]
["bitfinex","SOLUSD",1753217068070,1e-08,200.85,200.84,37.9391257]
["bitfinex","SOLUSD",1753217068382,1e-08,200.85,200.84,38.43703448]
["bitfinex","SOLUSD",1753217068593,0.06,200.94,200.87,26.0]
["bitfinex","SOLUSD",1753217068754,0.06,200.94,200.93,3.3284763]
["bitfinex","SOLUSD",1753217069072,0.06,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217069267,0.67,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217069663,0.06,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217074556,0.67,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217074768,3.9984763,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217075177,20.78316027,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217075470,20.78316027,200.94,200.86,3.3284763]
["bitfinex","SOLUSD",1753217075471,16.78468397,200.93,200.91,21.04]
["bitfinex","SOLUSD",1753217075671,3.9384763,200.92,200.91,21.04]
["bitfinex","SOLUSD",1753217076651,25.84242715,200.92,200.91,21.04]
["bitfinex","SOLUSD",1753217077274,5.81255223,200.92,200.89,21.04]
["bitfinex","SOLUSD",1753217077479,0.61,200.92,200.89,21.04]
["bitfinex","SOLUSD",1753217078057,5.81255223,200.92,200.89,21.04]
["bitfinex","SOLUSD",1753217078383,21.9872362,200.93,200.89,26.01773729]
["bitfinex","SOLUSD",1753217078756,22.5972362,200.93,200.89,21.04]
["bitfinex","SOLUSD",1753217079254,16.78468397,200.89,200.84,5.00885103]
["bitfinex","SOLUSD",1753217079465,5.81255223,200.88,200.85,21.04]
["bitfinex","SOLUSD",1753217079764,0.61,200.88,200.85,21.04]
["bitfinex","SOLUSD",1753217080380,5.81255223,200.93,200.87,5.20255223]
["bitfinex","SOLUSD",1753217080677,16.78468397,200.92,200.87,5.89255223]
["bitfinex","SOLUSD",1753217081187,0.61,200.92,200.87,5.89255223]
["bitfinex","SOLUSD",1753217081494,17.39468397,200.92,200.87,0.69]
["bitfinex","SOLUSD",1753217081695,22.5972362,200.92,200.87,0.69]
["bitfinex","SOLUSD",1753217081988,17.39468397,200.92,200.87,0.69]
["bitfinex","SOLUSD",1753217082789,17.39468397,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1753217082978,17.39468397,200.92,200.89,21.04]
["bitfinex","SOLUSD",1753217083363,5.87255223,200.94,200.89,21.04]
["bitfinex","SOLUSD",1753217083569,5.87255223,200.94,200.89,21.73]
["bitfinex","SOLUSD",1753217083952,0.67,200.94,200.89,21.73]
["bitfinex","SOLUSD",1753217084153,0.06,200.94,200.91,5.20255223]
["bitfinex","SOLUSD",1753217084385,0.06,200.94,200.92,5.20255223]
["bitfinex","SOLUSD",1753217084562,0.06,200.94,200.93,21.04]
["bitfinex","SOLUSD",1753217084765,0.06,200.94,200.93,26.01685761]
["bitfinex","SOLUSD",1753217086179,0.06,200.94,200.93,31.21940984]
["bitfinex","SOLUSD",1753217086681,0.06,200.94,200.93,31.90940984]
["bitfinex","SOLUSD",1753217087073,1e-08,200.94,200.93,31.90940984]
["bitfinex","SOLUSD",1753217087256,1e-08,200.94,200.93,26.70685761]
["bitfinex","SOLUSD",1753217087794,1e-08,200.94,200.93,31.90940984]
["bitfinex","SOLUSD",1753217092087,1e-08,200.94,200.93,26.70685761]
["bitfinex","SOLUSD",1753217092389,1e-08,200.94,200.93,31.90940984]
["bitfinex","SOLUSD",1753217093278,1e-08,200.94,200.93,26.70685761]
["bitfinex","SOLUSD",1753217093484,1e-08,200.94,200.93,31.90940984]
["bitfinex","SOLUSD",1753217096601,16.78468397,201.04,200.93,70.35155387]
["bitfinex","SOLUSD",1753217096793,0.14216157,201.03,201.0,5.20255223]
["bitfinex","SOLUSD",1753217096989,0.14216157,201.03,201.01,21.02]
["bitfinex","SOLUSD",1753217097901,0.14216157,201.0,200.92,0.69]
["bitfinex","SOLUSD",1753217098110,5.20255223,200.97,200.93,21.02]
["bitfinex","SOLUSD",1753217098396,5.20255223,200.97,200.93,25.9967819]
["bitfinex","SOLUSD",1753217098397,0.61,200.97,200.93,25.9967819]
["bitfinex","SOLUSD",1753217098613,0.61,201.03,200.96,5.20255223]
["bitfinex","SOLUSD",1753217098786,0.14216157,201.04,200.99,5.20255223]
["bitfinex","SOLUSD",1753217098971,0.14216157,201.04,201.0,21.02]
["bitfinex","SOLUSD",1753217099487,16.78468397,201.03,201.0,21.02]
["bitfinex","SOLUSD",1753217104512,0.61,201.02,201.0,21.02]
["bitfinex","SOLUSD",1753217104704,16.78468397,201.03,201.0,21.02]
["bitfinex","SOLUSD",1753217105211,0.14216157,201.04,201.0,21.02]
["bitfinex","SOLUSD",1753217105575,0.61,201.05,201.0,31.88765283]
["bitfinex","SOLUSD",1753217105774,0.06,201.08,201.01,0.69]
["bitfinex","SOLUSD",1753217106077,0.06,201.08,201.03,5.20255223]
["bitfinex","SOLUSD",1753217106275,0.67,201.08,201.03,5.89255223]
["bitfinex","SOLUSD",1753217106477,0.06,201.08,201.04,0.69]
["bitfinex","SOLUSD",1753217106782,0.06,201.08,201.04,5.66398691]
["bitfinex","SOLUSD",1753217106981,0.06,201.08,200.97,6.2336]
["bitfinex","SOLUSD",1753217106982,5.20255223,201.06,200.99,5.20255223]
["bitfinex","SOLUSD",1753217107189,16.78468397,201.05,201.0,0.69]
["bitfinex","SOLUSD",1753217107391,16.78468397,201.05,201.0,5.89255223]
["bitfinex","SOLUSD",1753217107687,0.14216157,201.06,201.01,0.69]
["bitfinex","SOLUSD",1753217108301,21.9872362,201.07,201.0,10.17760295]
["bitfinex","SOLUSD",1753217108608,21.9872362,201.07,201.02,0.69]
["bitfinex","SOLUSD",1753217109105,16.78468397,201.07,201.02,0.69]
["bitfinex","SOLUSD",1753217109288,16.78468397,201.07,201.0,4.97505072]
["bitfinex","SOLUSD",1753217109289,0.61,201.06,201.0,10.86760295]
["bitfinex","SOLUSD",1753217109488,16.78468397,201.07,201.01,5.20255223]
["bitfinex","SOLUSD",1753217109710,16.78468397,201.07,201.01,5.89255223]
["bitfinex","SOLUSD",1753217110115,16.78468397,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1753217110302,17.39468397,201.07,201.02,5.66462939]
["bitfinex","SOLUSD",1753217111210,16.78468397,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1753217111390,16.78468397,201.07,201.03,0.69]
["bitfinex","SOLUSD",1753217112005,16.78468397,201.07,201.04,0.69]
["bitfinex","SOLUSD",1753217112611,5.81255223,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1753217112806,5.20255223,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1753217112985,0.61,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1753217113192,17.39468397,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1753217113599,16.78468397,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1753217114000,16.78468397,201.05,201.01,5.66487687]
["bitfinex","SOLUSD",1753217114712,16.78468397,201.05,201.01,0.69]
["bitfinex","SOLUSD",1753217114922,21.9872362,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1753217115098,22.5972362,201.05,201.0,5.66512437]
["bitfinex","SOLUSD",1753217115614,0.61,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1753217116503,21.9872362,201.05,201.0,5.66512437]
["bitfinex","SOLUSD",1753217117086,5.20255223,201.04,201.0,5.66512437]
["bitfinex","SOLUSD",1753217117488,16.78468397,201.0,200.99,21.02]
["bitfinex","SOLUSD",1753217118422,16.78468397,201.0,200.95,21.02]
["bitfinex","SOLUSD",1753217118423,22.73939777,201.0,200.95,21.02]
["bitfinex","SOLUSD",1753217118630,16.78468397,200.98,200.95,21.72]
["bitfinex","SOLUSD",1753217118922,0.14216157,200.99,200.95,21.72]
["bitfinex","SOLUSD",1753217119599,16.78468397,200.98,200.95,21.72]
["bitfinex","SOLUSD",1753217120316,16.78468397,200.98,200.96,0.7]
["bitfinex","SOLUSD",1753217121191,16.78468397,200.98,200.95,21.02]
["bitfinex","SOLUSD",1753217122017,0.14216157,200.95,200.93,0.03]
["bitfinex","SOLUSD",1753217122213,17.53684554,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217122421,22.73939777,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217123606,16.78468397,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217123801,21.9872362,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217125533,22.73939777,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217125760,55.2734077,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217127940,59.19549526,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217128435,55.2734077,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217129226,59.25267578,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217133935,55.2734077,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217134455,53.7160077,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217135021,42.92684554,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217135227,22.12939777,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217135547,16.78468397,200.94,200.93,0.73]
["bitfinex","SOLUSD",1753217135758,16.92684554,200.94,200.93,0.73]
["bitfinex","SOLUSD",1753217135938,16.78468397,200.97,200.93,0.73]
["bitfinex","SOLUSD",1753217136446,16.78468397,200.97,200.94,0.7]
["bitfinex","SOLUSD",1753217136632,16.78468397,200.97,200.93,0.03]
["bitfinex","SOLUSD",1753217136838,0.14216157,200.99,200.95,0.7]
["bitfinex","SOLUSD",1753217137036,16.92684554,200.97,200.95,0.7]
["bitfinex","SOLUSD",1753217137245,16.78468397,200.97,200.95,0.7]
["bitfinex","SOLUSD",1753217137630,16.78468397,200.97,200.93,5.70681776]
["bitfinex","SOLUSD",1753217137838,0.06,200.94,200.93,5.00681776]
["bitfinex","SOLUSD",1753217138446,0.06,200.94,200.93,5.70681776]
["bitfinex","SOLUSD",1753217139052,0.06,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217139053,22.18939777,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217139350,16.98684554,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217139556,0.06,200.94,200.93,0.73]
["bitfinex","SOLUSD",1753217139941,0.06,200.94,200.93,5.70685761]
["bitfinex","SOLUSD",1753217140562,0.06,200.94,200.93,10.90940984]
["bitfinex","SOLUSD",1753217140856,0.06,200.94,200.93,12.53700984]
["bitfinex","SOLUSD",1753217141861,1e-08,200.94,200.93,38.53700984]
["bitfinex","SOLUSD",1753217142033,1e-08,200.94,200.93,39.0346956]
["bitfinex","SOLUSD",1753217142565,1e-08,200.94,200.93,38.53700984]
["bitfinex","SOLUSD",1753217145958,1e-08,200.94,200.93,67.33700984]
["bitfinex","SOLUSD",1753217146337,1e-08,200.94,200.93,62.13445761]
["bitfinex","SOLUSD",1753217146538,1e-08,200.94,200.93,67.33700984]
["bitfinex","SOLUSD",1753217147446,1e-08,200.94,200.93,41.33700984]
["bitfinex","SOLUSD",1753217147651,1e-08,200.94,200.93,55.52685761]
["bitfinex","SOLUSD",1753217148338,1e-08,200.94,200.93,26.72685761]
["bitfinex","SOLUSD",1753217151163,1e-08,200.94,200.93,31.92940984]
["bitfinex","SOLUSD",1753217151742,1e-08,200.94,200.93,60.72940984]
["bitfinex","SOLUSD",1753217152552,1e-08,200.94,200.93,60.02940984]
["bitfinex","SOLUSD",1753217152758,1e-08,200.94,200.93,49.85]
["bitfinex","SOLUSD",1753217152955,1e-08,200.94,200.93,21.05]
["bitfinex","SOLUSD",1753217153776,16.78468398,200.94,200.93,21.05]
["bitfinex","SOLUSD",1753217153983,5.95471381,200.94,200.93,21.05]
["bitfinex","SOLUSD",1753217154143,5.95471381,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217155279,10.93132374,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217155447,21.98723621,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217155795,1e-08,200.94,200.93,0.69]
["bitfinex","SOLUSD",1753217157276,1e-08,200.94,200.93,0.03]
["bitfinex","SOLUSD",1753217157479,1e-08,200.94,200.93,10.20940984]
["bitfinex","SOLUSD",1753217157653,1e-08,200.94,200.93,10.86940984]
["bitfinex","SOLUSD",1753217159650,1e-08,200.94,200.93,11.4470956]
["bitfinex","SOLUSD",1753217161474,0.06,200.99,200.96,26.0]
["bitfinex","SOLUSD",1753217161674,0.06,200.99,200.98,5.20255223]
["bitfinex","SOLUSD",1753217161850,1e-08,200.99,200.98,5.20255223]
["bitfinex","SOLUSD",1753217162055,1e-08,200.99,200.98,5.86255223]
["bitfinex","SOLUSD",1753217162675,0.06,201.03,200.98,11.5626664]
["bitfinex","SOLUSD",1753217162876,0.06,201.03,201.02,5.20255223]
["bitfinex","SOLUSD",1753217163080,0.06,201.03,201.02,26.22255223]
["bitfinex","SOLUSD",1753217163272,0.06,201.03,201.02,31.85718162]
["bitfinex","SOLUSD",1753217164468,0.06,201.03,201.02,33.42718162]
["bitfinex","SOLUSD",1753217166357,0.06,201.03,201.02,41.44768162]
["bitfinex","SOLUSD",1753217166564,0.06,201.03,201.02,28.22462939]
["bitfinex","SOLUSD",1753217166763,0.06,201.03,201.02,33.42718162]
["bitfinex","SOLUSD",1753217170376,0.06,201.03,201.02,28.22462939]
["bitfinex","SOLUSD",1753217170572,0.06,201.03,201.02,33.42718162]
["bitfinex","SOLUSD",1753217171193,0.06,201.03,201.02,62.22718162]
["bitfinex","SOLUSD",1753217172091,0.06,201.05,201.02,62.22718162]
["bitfinex","SOLUSD",1753217172281,1e-08,201.05,201.04,39.26395223]
["bitfinex","SOLUSD",1753217172467,1e-08,201.05,201.04,60.4261138]
["bitfinex","SOLUSD",1753217172781,1e-08,201.05,201.04,61.0861138]
["bitfinex","SOLUSD",1753217172973,1e-08,201.05,201.04,60.94395223]
["bitfinex","SOLUSD",1753217173594,0.1,201.24,201.11,44.79]
["bitfinex","SOLUSD",1753217173784,0.1,201.24,201.15,26.0]
["bitfinex","SOLUSD",1753217173967,0.1,201.24,201.2,5.20255223]
["bitfinex","SOLUSD",1753217174163,0.1,201.24,201.23,5.20255223]
["bitfinex","SOLUSD",1753217174382,0.1,201.24,201.23,26.44255223]
["bitfinex","SOLUSD",1753217174692,0.1,201.24,201.23,27.10255223]
["bitfinex","SOLUSD",1753217174875,0.2,201.35,201.23,27.10255223]
["bitfinex","SOLUSD",1753217175070,0.2,201.35,201.3,5.20255223]
["bitfinex","SOLUSD",1753217175270,4.18724818,201.39,201.31,21.32]
["bitfinex","SOLUSD",1753217175271,7.55445623,201.39,201.31,21.32]
["bitfinex","SOLUSD",1753217175468,4.96598301,201.37,201.32,21.32]
["bitfinex","SOLUSD",1753217175667,26.0,201.35,201.33,21.34]
["bitfinex","SOLUSD",1753217176077,0.2,201.37,201.33,21.34]
["bitfinex","SOLUSD",1753217176278,16.78468397,201.38,201.33,21.34]
["bitfinex","SOLUSD",1753217176486,0.2,201.37,201.33,21.34]
["bitfinex","SOLUSD",1753217177290,16.98468397,201.36,201.33,21.34]
["bitfinex","SOLUSD",1753217177671,0.2,201.35,201.33,21.34]
["bitfinex","SOLUSD",1753217177867,21.75092563,201.36,201.33,21.34]
["bitfinex","SOLUSD",1753217178071,0.2,201.38,201.33,21.34]
["bitfinex","SOLUSD",1753217178268,16.98468397,201.4,201.34,21.34]
["bitfinex","SOLUSD",1753217178493,16.78468397,201.38,201.34,21.34]
["bitfinex","SOLUSD",1753217178698,0.2,201.37,201.32,8.28702087]
["bitfinex","SOLUSD",1753217178998,0.2,201.37,201.35,21.32]
["bitfinex","SOLUSD",1753217179296,0.2,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217179477,5.16622963,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217179682,21.9509136,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217180073,4.96574836,201.38,201.35,21.32]
["bitfinex","SOLUSD",1753217180273,5.16574836,201.38,201.35,21.32]
["bitfinex","SOLUSD",1753217180491,25.27170484,201.37,201.35,21.32]
["bitfinex","SOLUSD",1753217180800,16.98468397,201.37,201.35,21.32]
["bitfinex","SOLUSD",1753217181270,25.27170484,201.37,201.35,21.32]
["bitfinex","SOLUSD",1753217181472,30.23784259,201.37,201.35,21.32]
["bitfinex","SOLUSD",1753217181790,8.48702087,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217182097,8.62918244,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217183398,0.34216157,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217183603,13.59541207,201.36,201.35,21.32]
["bitfinex","SOLUSD",1753217184105,16.78468397,201.32,201.29,21.32]
["bitfinex","SOLUSD",1753217184286,8.28702087,201.31,201.29,21.32]
["bitfinex","SOLUSD",1753217184611,0.2,201.31,201.29,21.32]
["bitfinex","SOLUSD",1753217184776,0.14216157,201.29,201.24,0.03]
["bitfinex","SOLUSD",1753217184981,8.28702087,201.27,201.24,0.03]
["bitfinex","SOLUSD",1753217185177,16.78468397,201.28,201.24,0.03]
["bitfinex","SOLUSD",1753217185178,8.28702087,201.26,201.24,0.03]
["bitfinex","SOLUSD",1753217185487,30.04064893,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753217185687,30.24064893,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753217186797,30.3828105,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753217187708,56.3828105,201.25,201.24,0.03]
["bitfinex","SOLUSD",1753217188208,39.44743137,201.25,201.22,1e-08]
["bitfinex","SOLUSD",1753217188378,39.44743137,201.25,201.09,6.3326]
["bitfinex","SOLUSD",1753217188379,0.14216157,201.17,201.11,21.32]
["bitfinex","SOLUSD",1753217188584,16.78468397,201.16,201.11,21.32]
["bitfinex","SOLUSD",1753217188786,8.28702087,201.14,201.11,21.32]
["bitfinex","SOLUSD",1753217189710,13.25870001,201.14,201.11,21.32]
["bitfinex","SOLUSD",1753217190404,13.93870001,201.14,201.11,21.32]
["bitfinex","SOLUSD",1753217191109,16.78468397,201.16,201.11,21.32]
["bitfinex","SOLUSD",1753217191110,8.28702087,201.13,201.11,21.32]
["bitfinex","SOLUSD",1753217191607,25.07170484,201.12,201.11,21.32]
["bitfinex","SOLUSD",1753217191783,25.21386641,201.12,201.11,21.32]
["bitfinex","SOLUSD",1753217191981,8.28702087,201.13,201.11,21.32]
["bitfinex","SOLUSD",1753217192178,16.78468397,201.12,201.11,21.32]
["bitfinex","SOLUSD",1753217192605,4.97067302,201.18,201.11,22.0]
["bitfinex","SOLUSD",1753217192807,25.07170484,201.17,201.11,22.0]
["bitfinex","SOLUSD",1753217193011,21.75576281,201.17,201.11,22.0]
["bitfinex","SOLUSD",1753217193190,8.28702087,201.16,201.11,22.0]
["bitfinex","SOLUSD",1753217194205,13.25821857,201.16,201.11,22.0]
["bitfinex","SOLUSD",1753217194699,16.78468397,201.17,201.12,0.68]
["bitfinex","SOLUSD",1753217195019,51.07170484,201.17,201.13,0.68]
["bitfinex","SOLUSD",1753217195409,26.0,201.17,201.14,0.68]
["bitfinex","SOLUSD",1753217195596,16.78468397,201.19,201.14,8.96702087]
["bitfinex","SOLUSD",1753217195801,25.07170484,201.19,201.14,0.68]
["bitfinex","SOLUSD",1753217196005,8.96702087,201.18,201.12,8.28702087]
["bitfinex","SOLUSD",1753217196311,13.25794098,201.17,201.11,30.28702087]
["bitfinex","SOLUSD",1753217196611,16.78468397,201.17,201.11,30.28702087]
["bitfinex","SOLUSD",1753217196794,16.78468397,201.17,201.13,8.28702087]
["bitfinex","SOLUSD",1753217197119,16.78468397,201.17,201.13,0.68]
["bitfinex","SOLUSD",1753217198212,5.65116723,201.16,201.11,29.60702087]
["bitfinex","SOLUSD",1753217198390,16.78468397,201.15,201.11,21.32]
["bitfinex","SOLUSD",1753217198586,16.78468397,201.15,201.11,22.0]
["bitfinex","SOLUSD",1753217198807,16.78468397,201.15,201.11,21.32]
["bitfinex","SOLUSD",1753217199114,4.97075575,201.18,201.12,8.96702087]
["bitfinex","SOLUSD",1753217199418,25.07170484,201.17,201.12,0.68]
["bitfinex","SOLUSD",1753217199710,8.28702087,201.16,201.12,0.68]
["bitfinex","SOLUSD",1753217200514,4.97141436,201.15,201.12,0.68]
["bitfinex","SOLUSD",1753217201113,22.43581124,201.17,201.12,0.68]
["bitfinex","SOLUSD",1753217201298,8.28702087,201.16,201.12,0.68]
["bitfinex","SOLUSD",1753217201893,8.28702087,201.16,201.12,22.0]
["bitfinex","SOLUSD",1753217202221,8.28702087,201.15,201.12,22.0]
["bitfinex","SOLUSD",1753217202399,21.75581124,201.17,201.12,21.32]
["bitfinex","SOLUSD",1753217202601,26.0,201.19,201.13,8.96702087]
["bitfinex","SOLUSD",1753217202602,8.28702087,201.19,201.13,8.96702087]
["bitfinex","SOLUSD",1753217202800,8.28702087,201.19,201.14,0.68]
["bitfinex","SOLUSD",1753217202998,16.78468397,201.2,201.14,0.68]
["bitfinex","SOLUSD",1753217202999,25.07170484,201.2,201.14,0.68]
["bitfinex","SOLUSD",1753217203322,25.07170484,201.2,201.13,13.25882496]
["bitfinex","SOLUSD",1753217203323,8.28702087,201.19,201.15,0.68]
["bitfinex","SOLUSD",1753217203695,8.28702087,201.18,201.15,0.68]
["bitfinex","SOLUSD",1753217203910,8.28702087,201.19,201.16,0.68]
["bitfinex","SOLUSD",1753217204229,30.97017104,201.21,201.17,22.02]
["bitfinex","SOLUSD",1753217204230,8.28702087,201.21,201.17,22.02]
["bitfinex","SOLUSD",1753217204395,8.28702087,201.21,201.17,21.34]
["bitfinex","SOLUSD",1753217204597,34.28702087,201.21,201.18,0.68]
["bitfinex","SOLUSD",1753217205123,26.0,201.21,201.18,0.68]
["bitfinex","SOLUSD",1753217205507,26.0,201.21,201.19,0.68]
["bitfinex","SOLUSD",1753217205715,0.06,201.22,201.2,0.68]
["bitfinex","SOLUSD",1753217206214,0.06,201.22,201.21,0.68]
["bitfinex","SOLUSD",1753217206735,0.06,201.22,201.21,8.96702087]
["bitfinex","SOLUSD",1753217206911,0.06,201.22,201.21,0.68]
["bitfinex","SOLUSD",1753217207102,0.06,201.22,201.21,8.96702087]
["bitfinex","SOLUSD",1753217207622,0.06,201.22,201.21,42.05695278]
["bitfinex","SOLUSD",1753217207826,0.06,201.22,201.21,42.75695278]
["bitfinex","SOLUSD",1753217208904,0.06,201.22,201.21,29.5]
["bitfinex","SOLUSD",1753217209100,0.06,201.22,201.21,37.78702087]
["bitfinex","SOLUSD",1753217210005,0.06,201.22,201.21,59.10702087]
["bitfinex","SOLUSD",1753217211634,0.06,201.22,201.21,64.07695278]
["bitfinex","SOLUSD",1753217212234,0.06,201.22,201.21,50.12]
["bitfinex","SOLUSD",1753217215329,0.06,201.22,201.21,50.1]
["bitfinex","SOLUSD",1753217216827,0.06,201.22,201.21,21.3]
["bitfinex","SOLUSD",1753217218427,5.24625167,201.22,201.21,21.3]
["bitfinex","SOLUSD",1753217219108,0.06,201.22,201.21,21.3]
["bitfinex","SOLUSD",1753217220742,0.06,201.22,201.21,22.0]
["bitfinex","SOLUSD",1753217221142,0.06,201.22,201.21,21.3]
["bitfinex","SOLUSD",1753217221309,0.06,201.22,201.21,27.18625167]
["bitfinex","SOLUSD",1753217221716,0.06,201.22,201.21,32.15618358]
["bitfinex","SOLUSD",1753217222341,0.06,201.22,201.21,26.96993191]
["bitfinex","SOLUSD",1753217222545,0.06,201.22,201.21,32.15618358]
["bitfinex","SOLUSD",1753217222752,0.06,201.22,201.21,60.95618358]
["bitfinex","SOLUSD",1753217223318,0.06,201.22,201.21,67.20778358]
["bitfinex","SOLUSD",1753217224220,0.06,201.22,201.21,67.28778358]
["bitfinex","SOLUSD",1753217226038,0.06,201.22,201.21,67.20778358]
["bitfinex","SOLUSD",1753217227038,0.06,201.22,201.21,62.23785167]
["bitfinex","SOLUSD",1753217227244,0.06,201.22,201.21,62.02153191]
["bitfinex","SOLUSD",1753217227412,0.06,201.22,201.21,67.20778358]
["bitfinex","SOLUSD",1753217227616,0.06,201.22,201.21,60.95618358]
["bitfinex","SOLUSD",1753217233535,0.06,201.22,201.21,55.76993191]
["bitfinex","SOLUSD",1753217233722,0.06,201.22,201.21,60.95618358]
["bitfinex","SOLUSD",1753217235536,0.06,201.22,201.21,55.76993191]
["bitfinex","SOLUSD",1753217235728,0.06,201.22,201.21,60.95618358]
["bitfinex","SOLUSD",1753217237544,0.06,201.22,201.18,0.03]
["bitfinex","SOLUSD",1753217237730,0.76,201.22,201.19,21.22]
["bitfinex","SOLUSD",1753217238542,0.06,201.22,201.19,21.22]
["bitfinex","SOLUSD",1753217239456,0.14216157,201.29,201.19,21.22]
["bitfinex","SOLUSD",1753217239457,5.186251,201.37,201.24,22.983]
["bitfinex","SOLUSD",1753217239629,5.186251,201.37,201.28,26.0]
["bitfinex","SOLUSD",1753217239829,5.186251,201.37,201.31,5.18625167]
["bitfinex","SOLUSD",1753217240028,0.7,201.38,201.29,22.16]
["bitfinex","SOLUSD",1753217240029,0.7,201.38,201.32,21.52]
["bitfinex","SOLUSD",1753217240352,5.88625167,201.38,201.33,21.52]
["bitfinex","SOLUSD",1753217240557,0.7,201.38,201.33,26.48694453]
["bitfinex","SOLUSD",1753217240759,0.7,201.41,201.35,5.18625167]
["bitfinex","SOLUSD",1753217240938,0.7,201.41,201.36,21.52]
["bitfinex","SOLUSD",1753217241134,5.88625167,201.41,201.36,21.52]
["bitfinex","SOLUSD",1753217242553,0.7,201.4,201.36,21.52]
["bitfinex","SOLUSD",1753217243065,5.18625167,201.39,201.36,21.52]
["bitfinex","SOLUSD",1753217243241,5.18625167,201.4,201.36,21.52]
["bitfinex","SOLUSD",1753217243551,0.7,201.38,201.36,21.52]
["bitfinex","SOLUSD",1753217243767,5.88625167,201.38,201.36,21.52]
["bitfinex","SOLUSD",1753217244258,0.7,201.38,201.36,21.52]
["bitfinex","SOLUSD",1753217244949,5.18625167,201.37,201.36,21.52]
["bitfinex","SOLUSD",1753217245130,5.88625167,201.37,201.33,21.48]
["bitfinex","SOLUSD",1753217245842,0.7,201.37,201.33,21.48]
["bitfinex","SOLUSD",1753217247445,10.15205573,201.38,201.33,21.48]
["bitfinex","SOLUSD",1753217247644,0.06,201.37,201.33,21.48]
["bitfinex","SOLUSD",1753217248735,5.18625167,201.36,201.33,21.48]
["bitfinex","SOLUSD",1753217248933,5.94625167,201.37,201.33,21.48]
["bitfinex","SOLUSD",1753217249166,5.88625167,201.36,201.33,21.48]
["bitfinex","SOLUSD",1753217249461,0.7,201.35,201.33,21.48]
["bitfinex","SOLUSD",1753217249957,5.18625167,201.36,201.33,21.48]
["bitfinex","SOLUSD",1753217250457,10.1525737,201.36,201.33,21.48]
["bitfinex","SOLUSD",1753217250661,10.8525737,201.36,201.33,21.48]
["bitfinex","SOLUSD",1753217251558,0.06,201.37,201.33,21.48]
["bitfinex","SOLUSD",1753217251762,0.06,201.37,201.33,27.32625167]
["bitfinex","SOLUSD",1753217252066,0.06,201.37,201.33,22.14]
["bitfinex","SOLUSD",1753217252256,5.88625167,201.36,201.3,29.46]
["bitfinex","SOLUSD",1753217252558,5.88625167,201.36,201.32,21.44]
["bitfinex","SOLUSD",1753217253273,0.06,201.37,201.33,0.66]
["bitfinex","SOLUSD",1753217253441,0.06,201.37,201.34,0.66]
["bitfinex","SOLUSD",1753217253774,0.06,201.37,201.35,5.18625167]
["bitfinex","SOLUSD",1753217253980,0.06,201.37,201.36,22.1]
["bitfinex","SOLUSD",1753217256344,0.06,201.37,201.36,21.44]
["bitfinex","SOLUSD",1753217257262,0.06,201.37,201.35,21.42]
["bitfinex","SOLUSD",1753217257462,0.7,201.36,201.35,21.42]
["bitfinex","SOLUSD",1753217257647,5.88625167,201.36,201.35,21.42]
["bitfinex","SOLUSD",1753217257852,5.88625167,201.36,201.3,29.46]
["bitfinex","SOLUSD",1753217257853,5.88625167,201.36,201.32,21.42]
["bitfinex","SOLUSD",1753217258046,5.18625167,201.35,201.32,21.42]
["bitfinex","SOLUSD",1753217258243,10.15278225,201.35,201.3,28.8]
["bitfinex","SOLUSD",1753217258474,5.18625167,201.32,201.31,21.42]
["bitfinex","SOLUSD",1753217258971,0.06,201.37,201.33,1.5773]
["bitfinex","SOLUSD",1753217259169,0.06,201.37,201.34,21.62]
["bitfinex","SOLUSD",1753217259380,5.18625167,201.36,201.34,21.62]
["bitfinex","SOLUSD",1753217259565,5.88625167,201.36,201.34,21.62]
["bitfinex","SOLUSD",1753217260074,5.88625167,201.36,201.31,22.28]
["bitfinex","SOLUSD",1753217260452,5.18625167,201.34,201.31,21.62]
["bitfinex","SOLUSD",1753217260642,5.18625167,201.33,201.31,21.62]
["bitfinex","SOLUSD",1753217260847,5.18625167,201.32,201.31,21.62]
["bitfinex","SOLUSD",1753217261346,5.18625167,201.32,201.28,21.62]
["bitfinex","SOLUSD",1753217261747,5.18625167,201.32,201.28,22.28]
["bitfinex","SOLUSD",1753217261954,5.18625167,201.34,201.29,0.66]
["bitfinex","SOLUSD",1753217263046,5.18625167,201.34,201.3,0.66]
["bitfinex","SOLUSD",1753217263247,10.15303301,201.34,201.3,0.66]
["bitfinex","SOLUSD",1753217263443,5.18625167,201.33,201.28,21.62]
["bitfinex","SOLUSD",1753217263846,5.18625167,201.33,201.28,22.28]
["bitfinex","SOLUSD",1753217264274,5.18625167,201.33,201.29,0.66]
["bitfinex","SOLUSD",1753217264647,5.18625167,201.33,201.28,26.58814241]
["bitfinex","SOLUSD",1753217264648,5.18625167,201.32,201.28,21.62]
["bitfinex","SOLUSD",1753217264854,5.18625167,201.32,201.28,22.28]
["bitfinex","SOLUSD",1753217265563,10.15358382,201.32,201.28,22.28]
["bitfinex","SOLUSD",1753217266573,10.15358382,201.32,201.28,21.62]
["bitfinex","SOLUSD",1753217266574,5.18625167,201.3,201.28,21.62]
["bitfinex","SOLUSD",1753217266780,10.15420834,201.29,201.23,6.9168]
["bitfinex","SOLUSD",1753217267078,5.18625167,201.28,201.24,21.58]
["bitfinex","SOLUSD",1753217267371,5.18625167,201.28,201.24,22.24]
["bitfinex","SOLUSD",1753217267548,5.18625167,201.28,201.24,0.66]
["bitfinex","SOLUSD",1753217267750,5.66795667,201.29,201.24,0.66]
["bitfinex","SOLUSD",1753217267751,5.18625167,201.27,201.24,0.66]
["bitfinex","SOLUSD",1753217267954,5.18625167,201.27,201.23,21.58]
["bitfinex","SOLUSD",1753217268182,5.18625167,201.27,201.23,22.24]
["bitfinex","SOLUSD",1753217268756,5.18625167,201.26,201.23,21.58]
["bitfinex","SOLUSD",1753217269475,5.18625167,201.27,201.23,22.24]
["bitfinex","SOLUSD",1753217269667,5.18625167,201.28,201.24,0.66]
["bitfinex","SOLUSD",1753217270067,5.18625167,201.27,201.24,0.66]
["bitfinex","SOLUSD",1753217270267,5.18625167,201.27,201.23,21.58]
["bitfinex","SOLUSD",1753217271179,5.18625167,201.26,201.23,21.58]
["bitfinex","SOLUSD",1753217271759,21.75239385,201.3,201.24,0.66]
["bitfinex","SOLUSD",1753217272085,26.93864552,201.3,201.24,5.84625167]
["bitfinex","SOLUSD",1753217272258,26.93864552,201.3,201.25,0.66]
["bitfinex","SOLUSD",1753217272582,5.18625167,201.29,201.25,0.66]
["bitfinex","SOLUSD",1753217273364,5.18625167,201.28,201.25,0.66]
["bitfinex","SOLUSD",1753217273765,5.18625167,201.26,201.24,21.54]
["bitfinex","SOLUSD",1753217273965,5.18625167,201.25,201.24,21.54]
["bitfinex","SOLUSD",1753217274798,5.18625167,201.25,201.22,0.03]
["bitfinex","SOLUSD",1753217274968,5.18625167,201.24,201.22,0.03]
["bitfinex","SOLUSD",1753217275388,5.18625167,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753217276686,5.89625167,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753217277062,10.86568962,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753217277571,27.79253516,201.23,201.22,0.03]
["bitfinex","SOLUSD",1753217277780,16.92684554,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1753217277986,28.00934888,201.22,201.18,0.03]
["bitfinex","SOLUSD",1753217278169,22.11309721,201.19,201.18,0.03]
["bitfinex","SOLUSD",1753217278371,26.14432938,201.19,201.18,0.03]
["bitfinex","SOLUSD",1753217278889,26.85432938,201.19,201.18,0.03]
["bitfinex","SOLUSD",1753217279483,31.82475534,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1753217279676,42.92684554,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217279878,48.11309721,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217280077,48.82309721,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217280693,5.18625167,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217281309,5.89625167,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217281597,10.86717178,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217281800,53.79401732,201.17,201.16,0.03]
["bitfinex","SOLUSD",1753217281999,53.79401732,201.17,201.13,0.03]
["bitfinex","SOLUSD",1753217282000,16.92684554,201.16,201.13,0.03]
["bitfinex","SOLUSD",1753217282295,22.11309721,201.14,201.13,0.03]
["bitfinex","SOLUSD",1753217282781,16.92684554,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217282977,22.82309721,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217283173,25.94828839,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217283492,30.9201971,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217283688,39.23163995,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217284304,60.73163995,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217285373,52.4201971,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217285573,30.9201971,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217285778,52.4201971,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217287602,60.73163995,201.13,201.11,0.03]
["bitfinex","SOLUSD",1753217287800,42.92684554,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753217288004,46.73828839,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753217288286,47.44828839,201.1,201.09,0.03]
["bitfinex","SOLUSD",1753217288486,0.14216157,201.09,201.07,0.03]
["bitfinex","SOLUSD",1753217288710,51.94828839,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217289788,48.60999055,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217289998,78.4014334,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217290789,72.71828839,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217291093,77.6914334,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217291395,78.4014334,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217293392,0.14216157,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753217293695,30.92168074,201.07,201.06,0.03]
["bitfinex","SOLUSD",1753217295524,26.0,201.04,201.01,0.2]
["bitfinex","SOLUSD",1753217295820,30.21291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217295999,51.69291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217296399,30.21291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217296713,51.69291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217297400,30.21291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217297800,30.88291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217298100,30.21291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217299026,51.69291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217299433,30.21291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217299610,51.69291778,201.02,201.01,0.2]
["bitfinex","SOLUSD",1753217300121,51.69291778,201.02,200.97,0.2]
["bitfinex","SOLUSD",1753217300122,42.92684554,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217300421,51.23828839,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217302122,51.23828839,200.98,200.97,0.86]
["bitfinex","SOLUSD",1753217302123,42.78468397,200.98,200.97,0.86]
["bitfinex","SOLUSD",1753217302338,51.09612682,200.98,200.97,0.86]
["bitfinex","SOLUSD",1753217302523,42.78468397,200.98,200.97,0.86]
["bitfinex","SOLUSD",1753217302733,51.09612682,200.98,200.97,0.86]
["bitfinex","SOLUSD",1753217303204,56.07174628,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217303410,56.21390785,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217304542,78.32390785,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217305230,75.21444931,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217307042,74.54444931,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217307537,53.10444931,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217308215,53.77444931,200.98,200.97,0.2]
["bitfinex","SOLUSD",1753217310820,53.77444931,200.98,200.96,0.03]
["bitfinex","SOLUSD",1753217310821,0.14216157,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753217311127,16.78468397,200.96,200.95,0.2]
["bitfinex","SOLUSD",1753217311452,22.65666828,200.96,200.95,0.2]
["bitfinex","SOLUSD",1753217312016,22.65666828,200.96,200.93,0.03]
["bitfinex","SOLUSD",1753217312017,0.14216157,200.95,200.93,0.03]
["bitfinex","SOLUSD",1753217312252,0.14216157,200.92,200.9,0.03]
["bitfinex","SOLUSD",1753217312438,48.75081416,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753217312625,49.42081416,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753217312826,54.3981672,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753217313030,58.31369911,200.91,200.9,0.03]
["bitfinex","SOLUSD",1753217313737,57.64369911,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217313934,58.31369911,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217314739,31.0217148,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217314941,52.4217148,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217315111,31.0217148,200.91,200.9,0.66000001]
["bitfinex","SOLUSD",1753217315432,31.0217148,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217317642,36.22369911,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217318541,25.81973049,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217318725,31.0217148,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217320029,36.22369911,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217320540,31.0217148,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217320750,2.59888112,200.97,200.9,0.66000001]
["bitfinex","SOLUSD",1753217320751,4.97689183,200.93,200.9,0.66000001]
["bitfinex","SOLUSD",1753217321051,16.78468397,200.93,200.9,0.66000001]
["bitfinex","SOLUSD",1753217321225,21.98666828,200.93,200.9,0.66000001]
["bitfinex","SOLUSD",1753217321938,30.97611464,200.96,200.9,1e-08]
["bitfinex","SOLUSD",1753217321939,5.20198431,200.92,200.9,1e-08]
["bitfinex","SOLUSD",1753217322123,5.20198431,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217322439,10.17933735,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217322745,10.17933735,200.91,200.9,0.66000001]
["bitfinex","SOLUSD",1753217323113,26.96402132,200.91,200.9,0.66000001]
["bitfinex","SOLUSD",1753217323312,59.25647242,200.96,200.9,0.66000001]
["bitfinex","SOLUSD",1753217323313,5.20198431,200.92,200.9,0.66000001]
["bitfinex","SOLUSD",1753217323549,5.20198431,200.93,200.9,0.66000001]
["bitfinex","SOLUSD",1753217323921,5.20198431,200.92,200.9,0.66000001]
["bitfinex","SOLUSD",1753217324322,26.96377359,200.92,200.91,0.66]
["bitfinex","SOLUSD",1753217328356,26.46377359,200.92,200.91,0.66]
["bitfinex","SOLUSD",1753217328538,16.78468397,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217328850,21.98666828,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217331253,26.46402132,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217331824,26.46402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217332037,26.46402132,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217332261,26.46402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217336529,26.60618289,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217341063,21.40419858,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217341267,26.46402132,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217342431,26.46402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217343061,26.46402132,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217343359,21.98666828,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217343535,21.98666828,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217344263,16.78468397,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217344463,21.98666828,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217344640,26.96402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217344840,21.90419858,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217345054,27.10618289,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217345565,26.96402132,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217346476,26.06,200.92,200.9,0.70000001]
["bitfinex","SOLUSD",1753217346676,36.2391175,200.92,200.9,0.70000001]
["bitfinex","SOLUSD",1753217347239,36.2391175,200.92,200.9,1e-08]
["bitfinex","SOLUSD",1753217347573,47.82181716,200.92,200.91,0.7]
["bitfinex","SOLUSD",1753217348742,53.02380147,200.92,200.91,0.7]
["bitfinex","SOLUSD",1753217349136,48.04666828,200.92,200.91,0.7]
["bitfinex","SOLUSD",1753217349857,53.02377359,200.92,200.91,0.7]
["bitfinex","SOLUSD",1753217351288,48.04666828,200.92,200.91,0.7]
["bitfinex","SOLUSD",1753217351861,16.78468397,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217352183,21.98666828,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217352361,21.98666828,200.91,200.9,0.70000001]
["bitfinex","SOLUSD",1753217352560,21.98666828,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217353060,26.96402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217353482,48.89402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217353797,54.2381672,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217356482,48.18402132,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1753217358072,0.06,200.92,200.9,1e-08]
["bitfinex","SOLUSD",1753217358384,5.26198431,200.97,200.91,13.36538431]
["bitfinex","SOLUSD",1753217358595,0.06,200.97,200.92,0.7]
["bitfinex","SOLUSD",1753217358794,0.06,200.97,200.92,5.90198431]
["bitfinex","SOLUSD",1753217358977,16.84468397,200.97,200.92,5.20198431]
["bitfinex","SOLUSD",1753217359292,16.84468397,200.97,200.93,0.7]
["bitfinex","SOLUSD",1753217359895,0.06,200.97,200.93,5.90198431]
["bitfinex","SOLUSD",1753217360073,0.06,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1753217360272,0.06,200.97,200.96,0.7]
["bitfinex","SOLUSD",1753217361773,0.06,200.97,200.96,5.90198431]
["bitfinex","SOLUSD",1753217362101,0.06,200.97,200.96,18.65316052]
["bitfinex","SOLUSD",1753217362295,0.06,201.01,201.0,5.20198431]
["bitfinex","SOLUSD",1753217362996,0.06,201.01,201.0,5.90198431]
["bitfinex","SOLUSD",1753217363407,0.06,201.01,201.0,10.87710868]
["bitfinex","SOLUSD",1753217364300,0.06,201.01,201.0,0.7]
["bitfinex","SOLUSD",1753217366321,5.26198431,201.01,200.98,0.7]
["bitfinex","SOLUSD",1753217366498,5.20198431,201.0,200.99,0.7]
["bitfinex","SOLUSD",1753217366694,5.26198431,201.01,201.0,0.7]
["bitfinex","SOLUSD",1753217367219,0.06,201.01,201.0,0.7]
["bitfinex","SOLUSD",1753217367800,0.06,201.01,201.0,5.90198431]
["bitfinex","SOLUSD",1753217369034,0.06,201.01,201.0,10.87710868]
["bitfinex","SOLUSD",1753217370501,0.06,201.01,201.0,32.11710868]
["bitfinex","SOLUSD",1753217374910,0.06,201.01,201.0,61.05927025]
["bitfinex","SOLUSD",1753217375245,0.06,201.01,201.0,61.55678268]
["bitfinex","SOLUSD",1753217376207,0.06,201.01,201.0,61.41462111]
["bitfinex","SOLUSD",1753217378527,0.06,201.01,201.0,55.94198431]
["bitfinex","SOLUSD",1753217379636,0.06,201.01,201.0,60.91710868]
["bitfinex","SOLUSD",1753217379836,0.06,201.01,201.0,32.61462111]
["bitfinex","SOLUSD",1753217380522,0.06,201.01,201.0,32.75678268]
["bitfinex","SOLUSD",1753217382847,0.06,201.01,201.0,27.55479837]
["bitfinex","SOLUSD",1753217383055,0.06,201.01,201.0,32.75678268]
["bitfinex","SOLUSD",1753217385335,0.06,201.01,201.0,61.55678268]
["bitfinex","SOLUSD",1753217385741,0.06,201.01,201.0,91.34678268]
["bitfinex","SOLUSD",1753217385930,0.06,201.01,201.0,61.55678268]
["bitfinex","SOLUSD",1753217388742,0.06,201.06,201.05,26.0]
["bitfinex","SOLUSD",1753217389048,0.06,201.06,201.05,86.79542166]
["bitfinex","SOLUSD",1753217389348,0.06,201.07,201.05,86.79542166]
["bitfinex","SOLUSD",1753217389349,0.06,201.07,201.06,0.14216157]
["bitfinex","SOLUSD",1753217389555,0.06,201.07,201.06,6.05414588]
["bitfinex","SOLUSD",1753217392460,0.06,201.07,201.06,11.02778558]
["bitfinex","SOLUSD",1753217393952,0.06,201.07,201.06,21.89]
["bitfinex","SOLUSD",1753217394147,0.06,201.07,201.06,55.8919843]
["bitfinex","SOLUSD",1753217394337,0.06,201.07,201.06,60.865624]
["bitfinex","SOLUSD",1753217398235,0.06,201.07,201.06,55.8919843]
["bitfinex","SOLUSD",1753217398436,0.06,201.07,201.06,50.68999999]
["bitfinex","SOLUSD",1753217398626,0.06,201.07,201.06,28.79999999]
["bitfinex","SOLUSD",1753217398839,5.26198431,201.07,201.06,28.79999999]
["bitfinex","SOLUSD",1753217399128,5.26198431,201.07,201.06,21.18]
["bitfinex","SOLUSD",1753217400134,0.06,201.07,201.06,21.18]
["bitfinex","SOLUSD",1753217400358,5.26198431,201.07,201.06,21.18]
["bitfinex","SOLUSD",1753217401155,5.94198431,201.07,201.06,21.18]
["bitfinex","SOLUSD",1753217401354,16.78468397,201.06,201.03,28.79999999]
["bitfinex","SOLUSD",1753217401665,17.46468397,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217402155,22.43857106,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217402660,27.64055537,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217403364,5.20198431,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217403535,5.88198431,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217404434,10.8558714,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217405947,0.06,201.07,201.04,21.18]
["bitfinex","SOLUSD",1753217406153,0.06,201.07,201.04,21.89]
["bitfinex","SOLUSD",1753217406554,5.26198431,201.07,201.04,21.89]
["bitfinex","SOLUSD",1753217407865,0.06,201.07,201.04,21.89]
["bitfinex","SOLUSD",1753217408167,21.98666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217408352,22.66666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217409069,16.78468397,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217410269,5.26198431,201.07,201.04,21.18]
["bitfinex","SOLUSD",1753217411486,5.20198431,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217411656,5.20198431,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217412147,0.06,201.07,201.04,21.18]
["bitfinex","SOLUSD",1753217412353,5.26198431,201.07,201.04,21.18]
["bitfinex","SOLUSD",1753217413170,5.20198431,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217413380,5.20198431,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217414967,22.66666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217416359,21.98666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217417282,22.66666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217417483,27.64055537,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217418259,22.66666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217419976,27.64055537,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217423163,22.66666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217424475,27.64055537,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217424874,27.64055537,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753217425072,27.78271694,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753217425971,31.71357821,201.05,201.04,0.03]
["bitfinex","SOLUSD",1753217426174,44.14829594,201.05,201.01,0.389774]
["bitfinex","SOLUSD",1753217426478,21.98666828,201.02,201.01,0.389774]
["bitfinex","SOLUSD",1753217427599,16.78468397,201.02,201.01,0.389774]
["bitfinex","SOLUSD",1753217427971,16.78468397,201.02,201.01,1.039774]
["bitfinex","SOLUSD",1753217428178,16.78468397,201.02,201.01,0.389774]
["bitfinex","SOLUSD",1753217429201,0.06,201.06,201.01,6.24175831]
["bitfinex","SOLUSD",1753217429381,0.06,201.06,201.02,5.85198431]
["bitfinex","SOLUSD",1753217429579,0.06,201.06,201.03,21.18]
["bitfinex","SOLUSD",1753217429995,0.06,201.06,201.04,0.65]
["bitfinex","SOLUSD",1753217431106,0.06,201.06,201.04,4.97412227]
["bitfinex","SOLUSD",1753217431494,0.06,201.06,201.05,0.65]
["bitfinex","SOLUSD",1753217432080,0.06,201.06,201.04,4.97412227]
["bitfinex","SOLUSD",1753217432302,0.06,201.06,201.05,0.65]
["bitfinex","SOLUSD",1753217433404,0.06,201.06,201.05,5.62388709]
["bitfinex","SOLUSD",1753217435711,0.06,201.06,201.01,37.86886167]
["bitfinex","SOLUSD",1753217435712,16.84468397,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217435916,22.04666828,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217436413,16.84468397,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217436606,22.04666828,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217436815,16.84468397,201.06,201.04,21.18]
["bitfinex","SOLUSD",1753217439812,22.65666828,201.05,201.04,21.18]
["bitfinex","SOLUSD",1753217440026,22.65666828,201.05,201.01,29.18977399]
["bitfinex","SOLUSD",1753217440027,21.75889657,201.04,201.01,21.569774]
["bitfinex","SOLUSD",1753217440323,21.98666828,201.02,201.01,21.569774]
["bitfinex","SOLUSD",1753217441518,22.65666828,201.02,201.01,21.569774]
["bitfinex","SOLUSD",1753217442126,0.67,201.04,201.01,21.569774]
["bitfinex","SOLUSD",1753217442347,16.78468397,201.02,201.01,21.569774]
["bitfinex","SOLUSD",1753217442529,16.84468397,201.06,201.01,22.219774]
["bitfinex","SOLUSD",1753217442724,0.06,201.06,201.02,0.65]
["bitfinex","SOLUSD",1753217442925,0.06,201.06,201.02,5.85198431]
["bitfinex","SOLUSD",1753217443128,0.06,201.06,201.03,5.62427637]
["bitfinex","SOLUSD",1753217443525,0.06,201.06,201.05,5.20198431]
["bitfinex","SOLUSD",1753217443725,0.06,201.06,201.05,26.87937301]
["bitfinex","SOLUSD",1753217444032,0.06,201.06,201.05,27.52937301]
["bitfinex","SOLUSD",1753217444544,0.06,201.06,201.05,56.329373]
["bitfinex","SOLUSD",1753217445828,0.06,201.06,201.05,61.30326009]
["bitfinex","SOLUSD",1753217446411,0.06,201.06,201.05,55.60388708]
["bitfinex","SOLUSD",1753217446613,0.06,201.06,201.05,50.62999999]
["bitfinex","SOLUSD",1753217446841,0.06,201.06,201.05,49.97999999]
["bitfinex","SOLUSD",1753217447429,0.06,201.06,201.05,21.18]
["bitfinex","SOLUSD",1753217448143,22.04666828,201.06,201.05,21.18]
["bitfinex","SOLUSD",1753217449668,16.84468397,201.06,201.05,21.18]
["bitfinex","SOLUSD",1753217450341,5.26198431,201.06,201.05,21.18]
["bitfinex","SOLUSD",1753217450540,10.94562401,201.06,201.05,21.18]
["bitfinex","SOLUSD",1753217451160,10.94562401,201.06,201.03,0.03]
["bitfinex","SOLUSD",1753217451365,5.20198431,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217451569,4.70198431,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217451752,5.41198431,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217454165,10.38611881,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217455175,27.17080278,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217458452,27.81296435,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217458652,53.81296435,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217461478,47.75881847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217461780,53.67080278,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217470065,42.78468397,201.04,201.03,0.71]
["bitfinex","SOLUSD",1753217470673,42.84468397,201.04,201.03,0.71]
["bitfinex","SOLUSD",1753217470894,16.84468397,201.04,201.03,0.71]
["bitfinex","SOLUSD",1753217471269,22.04666828,201.04,201.03,0.71]
["bitfinex","SOLUSD",1753217476502,27.02080278,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217476701,27.73080278,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217477611,27.87296435,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217480936,49.03296435,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217485742,16.84468397,201.04,201.03,0.73]
["bitfinex","SOLUSD",1753217485903,0.06,201.04,201.03,5.93198431]
["bitfinex","SOLUSD",1753217488540,0.06,201.04,201.03,10.90636624]
["bitfinex","SOLUSD",1753217489036,0.06,201.04,201.03,5.70438193]
["bitfinex","SOLUSD",1753217489230,0.06,201.04,201.03,10.90636624]
["bitfinex","SOLUSD",1753217489757,0.06,201.04,201.03,39.70636623]
["bitfinex","SOLUSD",1753217490329,0.06,201.04,201.03,34.50438192]
["bitfinex","SOLUSD",1753217490553,0.06,201.04,201.03,39.70636623]
["bitfinex","SOLUSD",1753217495358,0.06,201.04,201.03,34.50438192]
["bitfinex","SOLUSD",1753217495562,0.06,201.04,201.03,29.52999999]
["bitfinex","SOLUSD",1753217496866,0.06,201.04,201.03,34.50438192]
["bitfinex","SOLUSD",1753217499473,16.84468397,201.04,201.03,28.82999999]
["bitfinex","SOLUSD",1753217499676,16.84468397,201.04,201.03,49.96999999]
["bitfinex","SOLUSD",1753217500773,16.84468397,201.04,201.03,21.17]
["bitfinex","SOLUSD",1753217501153,16.84468397,201.04,201.03,21.87]
["bitfinex","SOLUSD",1753217506669,0.06,201.04,201.03,21.87]
["bitfinex","SOLUSD",1753217506977,0.06,201.04,201.03,27.07198431]
["bitfinex","SOLUSD",1753217507184,0.06,201.04,201.03,32.04636624]
["bitfinex","SOLUSD",1753217508275,0.06,201.04,201.03,26.84438193]
["bitfinex","SOLUSD",1753217508452,0.06,201.04,201.03,32.04636624]
["bitfinex","SOLUSD",1753217509496,0.06,201.04,201.03,26.84438193]
["bitfinex","SOLUSD",1753217509697,0.06,201.04,201.03,60.84636624]
["bitfinex","SOLUSD",1753217514280,0.06,201.04,201.03,61.34380443]
["bitfinex","SOLUSD",1753217514486,0.06,201.04,201.03,60.84636624]
["bitfinex","SOLUSD",1753217515189,0.06,201.04,201.03,61.34380443]
["bitfinex","SOLUSD",1753217515600,0.06,201.04,201.03,32.54380443]
["bitfinex","SOLUSD",1753217515797,0.06,201.04,201.03,40.49490443]
["bitfinex","SOLUSD",1753217521394,0.06,201.04,201.03,69.29490443]
["bitfinex","SOLUSD",1753217536018,0.06,201.04,201.03,99.08490443]
["bitfinex","SOLUSD",1753217536217,0.06,201.04,201.03,69.29490443]
["bitfinex","SOLUSD",1753217541517,1e-08,201.04,201.03,69.437066]
["bitfinex","SOLUSD",1753217543320,1e-08,201.04,201.03,64.23508169]
["bitfinex","SOLUSD",1753217543526,1e-08,201.04,201.03,69.417066]
["bitfinex","SOLUSD",1753217544903,1e-08,201.06,201.05,26.0]
["bitfinex","SOLUSD",1753217545118,0.06,201.09,201.06,0.14216157]
["bitfinex","SOLUSD",1753217545321,0.06,201.09,201.05,81.74153458]
["bitfinex","SOLUSD",1753217545322,0.06,201.09,201.08,36.17512932]
["bitfinex","SOLUSD",1753217545522,0.06,201.09,201.08,57.27512932]
["bitfinex","SOLUSD",1753217545730,0.06,201.09,201.08,57.98512932]
["bitfinex","SOLUSD",1753217546231,0.06,201.09,201.08,53.28045951]
["bitfinex","SOLUSD",1753217546416,0.06,201.09,201.08,58.48244382]
["bitfinex","SOLUSD",1753217546929,0.06,201.09,201.08,60.69244382]
["bitfinex","SOLUSD",1753217548628,0.06,201.09,201.08,89.49244382]
["bitfinex","SOLUSD",1753217553029,0.06,201.09,201.08,67.18512932]
["bitfinex","SOLUSD",1753217553233,0.06,201.09,201.08,83.08314501]
["bitfinex","SOLUSD",1753217553234,0.77,201.09,201.08,83.08314501]
["bitfinex","SOLUSD",1753217553653,0.77,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217553875,4.09190904,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217554074,20.87659301,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217554756,17.55468397,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217557675,22.74733299,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217559258,27.72023069,201.09,201.08,21.1]
["bitfinex","SOLUSD",1753217560670,16.78468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217560860,22.68733299,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217561371,27.660478,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217576664,22.46782898,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217576866,27.660478,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217577284,25.79261878,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217579885,22.46782898,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217580109,25.79261878,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217580277,16.78468397,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217580591,16.84468397,201.09,201.07,0.69]
["bitfinex","SOLUSD",1753217580766,16.84468397,201.09,201.07,0.03]
["bitfinex","SOLUSD",1753217580967,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217581168,0.06,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217581369,0.06,201.08,201.07,4.0147898]
["bitfinex","SOLUSD",1753217582472,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1753217582973,0.06,201.08,201.07,26.74339235]
["bitfinex","SOLUSD",1753217583479,0.06,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217584516,0.06,201.08,201.07,21.77]
["bitfinex","SOLUSD",1753217585792,0.06,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217588191,16.84468397,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217588390,22.036655,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217588911,27.69980001,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217589285,22.726655,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217590915,16.84468397,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217592624,22.036655,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217597721,22.736655,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217598224,27.70980001,201.08,201.07,21.11]
["bitfinex","SOLUSD",1753217600053,27.70980001,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217602352,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217602529,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217602748,5.25197103,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217605051,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217605251,16.84468397,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217605751,0.06,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217606754,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1753217607576,0.06,201.08,201.07,10.85536338]
["bitfinex","SOLUSD",1753217608073,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1753217609457,0.06,201.08,201.07,10.85536338]
["bitfinex","SOLUSD",1753217610355,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217610554,22.736655,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217610967,17.54468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217611169,22.036655,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217613363,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217613914,0.06,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217614880,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1753217615382,0.06,201.08,201.07,10.85536338]
["bitfinex","SOLUSD",1753217616560,0.06,201.08,201.07,0.69]
["bitfinex","SOLUSD",1753217617906,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1753217618603,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217618915,22.736655,201.08,201.07,21.09]
["bitfinex","SOLUSD",1753217619085,27.70980001,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217619481,22.736655,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217619682,22.036655,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217620501,27.00980001,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217621008,22.036655,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217624421,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217627912,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217632315,0.06,201.08,201.07,0.68]
["bitfinex","SOLUSD",1753217633219,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217633416,0.06,201.08,201.07,0.68]
["bitfinex","SOLUSD",1753217640920,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217641123,4.10348677,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217641802,3.38348677,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217642001,16.84468397,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217644125,0.06,201.08,201.07,5.8734445]
["bitfinex","SOLUSD",1753217644421,0.06,201.08,201.07,0.68]
["bitfinex","SOLUSD",1753217646824,0.06,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217647024,5.9734445,201.08,201.07,0.03]
["bitfinex","SOLUSD",1753217647235,6.11560607,201.08,201.03,0.03]
["bitfinex","SOLUSD",1753217647435,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217649312,22.69812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217650335,16.78468397,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217650510,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217650826,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217651030,27.67226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217653926,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217656246,22.69812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217657039,27.67226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217660138,27.81442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217660917,22.47881847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217661135,27.67226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217662033,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217662829,27.67226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217663339,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217664244,27.67226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217665045,27.81442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217674232,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217675366,21.97812847,201.04,201.03,0.7]
["bitfinex","SOLUSD",1753217676146,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217677655,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217680766,21.75881847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217680949,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217682850,16.78468397,201.04,201.03,0.7]
["bitfinex","SOLUSD",1753217683042,21.97812847,201.04,201.03,0.7]
["bitfinex","SOLUSD",1753217684259,16.78468397,201.04,201.03,0.7]
["bitfinex","SOLUSD",1753217684844,0.06,201.07,201.03,5.8934445]
["bitfinex","SOLUSD",1753217685040,0.06,201.07,201.04,0.67]
["bitfinex","SOLUSD",1753217686763,0.06,201.07,201.05,10.16733159]
["bitfinex","SOLUSD",1753217686962,0.06,201.07,201.06,0.67]
["bitfinex","SOLUSD",1753217687171,0.06,201.07,201.06,5.8634445]
["bitfinex","SOLUSD",1753217687470,0.06,201.07,201.06,13.6872445]
["bitfinex","SOLUSD",1753217687647,0.06,201.07,201.06,8.4938]
["bitfinex","SOLUSD",1753217688945,0.06,201.07,201.04,0.7]
["bitfinex","SOLUSD",1753217688946,16.78468397,201.06,201.04,0.7]
["bitfinex","SOLUSD",1753217689180,5.2534445,201.07,201.03,49.83]
["bitfinex","SOLUSD",1753217689181,16.78468397,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217689364,21.97812847,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217691174,26.95226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217693160,27.63226297,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217693584,27.77442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217695294,27.09442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217695590,27.77442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217701479,48.77442454,201.04,201.03,0.03]
["bitfinex","SOLUSD",1753217702276,48.77442454,201.04,201.01,0.389774]
["bitfinex","SOLUSD",1753217702277,0.14216157,201.03,201.01,0.389774]
["bitfinex","SOLUSD",1753217702483,22.80029004,201.02,201.01,0.389774]
["bitfinex","SOLUSD",1753217704083,27.77491943,201.02,201.01,0.389774]
["bitfinex","SOLUSD",1753217704469,27.77491943,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753217705379,32.96836393,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753217707475,35.56237387,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1753217707679,42.78468397,200.99,200.98,0.03]
["bitfinex","SOLUSD",1753217707877,68.97812847,200.99,200.98,0.03]
["bitfinex","SOLUSD",1753217708196,42.78468397,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753217708398,68.97812847,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753217708569,69.65812847,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753217708879,73.63561011,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753217709291,16.78468397,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753217709463,25.18386854,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753217709800,30.30239238,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1753217710495,30.30239238,200.95,200.9,1e-08]
["bitfinex","SOLUSD",1753217710496,42.78468397,200.93,200.9,1e-08]
["bitfinex","SOLUSD",1753217710792,68.97812847,200.93,200.9,1e-08]
["bitfinex","SOLUSD",1753217711097,69.80029004,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753217711895,74.77714765,200.93,200.92,1e-08]
["bitfinex","SOLUSD",1753217712496,26.0,200.89,200.86,0.2]
["bitfinex","SOLUSD",1753217712670,48.12029004,200.87,200.86,0.2]
["bitfinex","SOLUSD",1753217713090,48.80029004,200.87,200.86,0.2]
["bitfinex","SOLUSD",1753217714189,53.77863424,200.87,200.86,0.2]
["bitfinex","SOLUSD",1753217715012,0.14216157,200.86,200.83,0.03]
["bitfinex","SOLUSD",1753217715291,27.77863424,200.87,200.83,0.03]
["bitfinex","SOLUSD",1753217715292,22.12029004,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753217715668,22.80029004,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753217716281,27.77937787,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753217716791,29.21137791,200.84,200.83,0.03]
["bitfinex","SOLUSD",1753217717202,46.85254198,200.84,200.75,0.7]
["bitfinex","SOLUSD",1753217717405,21.97812847,200.76,200.75,0.7]
["bitfinex","SOLUSD",1753217718197,4.98156819,200.74,200.68,7.9026]
["bitfinex","SOLUSD",1753217718376,4.98156819,200.74,200.69,0.67]
["bitfinex","SOLUSD",1753217718377,16.78468397,200.7,200.69,0.67]
["bitfinex","SOLUSD",1753217718770,16.78468397,200.71,200.69,0.67]
["bitfinex","SOLUSD",1753217719170,21.97812847,200.71,200.69,0.67]
["bitfinex","SOLUSD",1753217719374,4.98134219,200.75,200.68,7.9026]
["bitfinex","SOLUSD",1753217719375,5.1934445,200.7,200.68,7.9026]
["bitfinex","SOLUSD",1753217719573,21.97812847,200.69,200.68,7.9026]
["bitfinex","SOLUSD",1753217719796,16.78468397,200.69,200.68,7.9026]
["bitfinex","SOLUSD",1753217720094,16.78468397,200.69,200.68,8.5726]
["bitfinex","SOLUSD",1753217720487,4.06054307,200.76,200.68,13.7660445]
["bitfinex","SOLUSD",1753217720668,21.97812847,200.75,200.68,12.8856576]
["bitfinex","SOLUSD",1753217720872,21.97812847,200.72,200.69,0.67]
["bitfinex","SOLUSD",1753217721089,16.78468397,200.7,200.69,0.67]
["bitfinex","SOLUSD",1753217721285,16.78468397,200.7,200.62,88.76118237]
["bitfinex","SOLUSD",1753217721286,16.78468397,200.7,200.63,41.20904864]
["bitfinex","SOLUSD",1753217721485,8.99839273,200.76,200.63,41.20904864]
["bitfinex","SOLUSD",1753217721486,5.1934445,200.72,200.66,5.1934445]
["bitfinex","SOLUSD",1753217721793,5.1934445,200.72,200.67,0.67]
["bitfinex","SOLUSD",1753217722681,5.1934445,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1753217722894,5.1934445,200.72,200.69,0.67]
["bitfinex","SOLUSD",1753217723788,21.76609207,200.75,200.71,6.8036445]
["bitfinex","SOLUSD",1753217723789,16.78468397,200.75,200.71,6.8036445]
["bitfinex","SOLUSD",1753217724004,16.78468397,200.75,200.72,0.67]
["bitfinex","SOLUSD",1753217724574,16.78468397,200.77,200.72,5.65202873]
["bitfinex","SOLUSD",1753217724775,16.78468397,200.77,200.73,0.67]
["bitfinex","SOLUSD",1753217725080,21.97812847,200.77,200.73,0.67]
["bitfinex","SOLUSD",1753217725401,16.78468397,200.77,200.73,5.8634445]
["bitfinex","SOLUSD",1753217725619,16.78468397,200.77,200.74,0.67]
["bitfinex","SOLUSD",1753217726689,16.78468397,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1753217726906,16.78468397,200.77,200.76,0.67]
["bitfinex","SOLUSD",1753217727119,9.25463329,200.78,200.76,5.8634445]
["bitfinex","SOLUSD",1753217727287,9.25463329,200.78,200.77,0.67]
["bitfinex","SOLUSD",1753217731486,9.25463329,200.78,200.77,5.65082382]
["bitfinex","SOLUSD",1753217731686,9.25463329,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1753217731893,9.25463329,200.78,200.77,5.65082382]
["bitfinex","SOLUSD",1753217732678,9.25463329,200.78,200.77,0.67]
["bitfinex","SOLUSD",1753217736618,26.95801629,200.81,200.77,0.67]
["bitfinex","SOLUSD",1753217736997,26.95801629,200.81,200.78,0.67]
["bitfinex","SOLUSD",1753217737424,26.95801629,200.81,200.79,0.67]
["bitfinex","SOLUSD",1753217737603,21.97812847,200.81,200.79,0.67]
["bitfinex","SOLUSD",1753217737802,16.78468397,200.81,200.79,0.67]
["bitfinex","SOLUSD",1753217738008,16.78468397,200.81,200.8,0.67]
["bitfinex","SOLUSD",1753217738322,16.78468397,200.8,200.76,4.98097007]
["bitfinex","SOLUSD",1753217738635,16.78468397,200.8,200.78,0.67]
["bitfinex","SOLUSD",1753217738929,21.97812847,200.8,200.78,0.67]
["bitfinex","SOLUSD",1753217739631,16.78468397,200.8,200.75,31.17472816]
["bitfinex","SOLUSD",1753217739827,16.78468397,200.8,200.79,0.67]
["bitfinex","SOLUSD",1753217741914,21.97812847,200.8,200.75,26.65128366]
["bitfinex","SOLUSD",1753217742118,21.97812847,200.8,200.76,0.67]
["bitfinex","SOLUSD",1753217742314,16.78468397,200.8,200.76,0.67]
["bitfinex","SOLUSD",1753217742524,5.1934445,200.82,200.77,0.67]
["bitfinex","SOLUSD",1753217743089,16.78468397,200.83,200.78,5.1934445]
["bitfinex","SOLUSD",1753217743300,22.12029004,200.85,200.79,13.9269445]
["bitfinex","SOLUSD",1753217743497,22.12029004,200.85,200.79,13.2569445]
["bitfinex","SOLUSD",1753217743698,5.1934445,200.87,200.81,5.1934445]
["bitfinex","SOLUSD",1753217744008,16.78468397,200.87,200.82,10.8430282]
["bitfinex","SOLUSD",1753217744194,16.78468397,200.87,200.82,10.1730282]
["bitfinex","SOLUSD",1753217744521,16.78468397,200.87,200.83,0.67]
["bitfinex","SOLUSD",1753217744726,16.78468397,200.87,200.84,0.67]
["bitfinex","SOLUSD",1753217745496,21.97812847,200.87,200.84,0.67]
["bitfinex","SOLUSD",1753217747325,16.78468397,200.87,200.84,0.67]
["bitfinex","SOLUSD",1753217747508,16.78468397,200.88,200.85,0.68]
["bitfinex","SOLUSD",1753217748034,5.1934445,200.87,200.83,0.68]
["bitfinex","SOLUSD",1753217748396,5.1934445,200.87,200.82,21.0]
["bitfinex","SOLUSD",1753217748597,5.1934445,200.87,200.84,0.68]
["bitfinex","SOLUSD",1753217750434,5.1934445,200.85,200.82,21.68]
["bitfinex","SOLUSD",1753217750633,4.97843724,200.87,200.82,21.0]
["bitfinex","SOLUSD",1753217750634,21.97812847,200.84,200.82,21.0]
["bitfinex","SOLUSD",1753217750842,21.97812847,200.83,200.82,21.0]
["bitfinex","SOLUSD",1753217751125,22.62812847,200.83,200.78,0.68]
["bitfinex","SOLUSD",1753217751320,5.1934445,200.79,200.77,20.98]
["bitfinex","SOLUSD",1753217751501,21.97812847,200.78,200.77,20.98]
["bitfinex","SOLUSD",1753217751821,16.78468397,200.78,200.71,54.8]
["bitfinex","SOLUSD",1753217752035,16.78468397,200.78,200.75,0.68]
["bitfinex","SOLUSD",1753217752738,16.78468397,200.78,200.76,0.68]
["bitfinex","SOLUSD",1753217753107,16.78468397,200.78,200.74,20.98]
["bitfinex","SOLUSD",1753217753414,16.78468397,200.78,200.77,0.68]
["bitfinex","SOLUSD",1753217754011,4.98015077,200.8,200.77,0.68]
["bitfinex","SOLUSD",1753217754012,16.78468397,200.8,200.77,0.68]
["bitfinex","SOLUSD",1753217754204,16.78468397,200.78,200.77,0.68]
["bitfinex","SOLUSD",1753217754419,21.97812847,200.78,200.74,21.66]
["bitfinex","SOLUSD",1753217754620,5.1934445,200.77,200.74,21.66]
["bitfinex","SOLUSD",1753217754815,5.1934445,200.77,200.75,0.68]
["bitfinex","SOLUSD",1753217755206,5.1934445,200.77,200.74,20.98]
["bitfinex","SOLUSD",1753217755207,16.78468397,200.75,200.74,20.98]
["bitfinex","SOLUSD",1753217755413,21.97812847,200.75,200.74,20.98]
["bitfinex","SOLUSD",1753217756610,16.78468397,200.75,200.74,20.98]
["bitfinex","SOLUSD",1753217757629,21.97812847,200.75,200.74,20.98]
["bitfinex","SOLUSD",1753217759430,0.14216157,200.74,200.69,8.9321]
["bitfinex","SOLUSD",1753217759628,16.78468397,200.7,200.69,0.68]
["bitfinex","SOLUSD",1753217760309,5.1934445,200.72,200.69,0.68]
["bitfinex","SOLUSD",1753217760647,16.78468397,200.73,200.7,0.68]
["bitfinex","SOLUSD",1753217760648,5.1934445,200.73,200.7,0.68]
["bitfinex","SOLUSD",1753217761131,16.92684554,200.74,200.68,4.98286178]
["bitfinex","SOLUSD",1753217761132,16.92684554,200.74,200.68,0.68]
["bitfinex","SOLUSD",1753217761313,16.78468397,200.71,200.68,0.68]
["bitfinex","SOLUSD",1753217761520,16.78468397,200.76,200.68,10.85640904]
["bitfinex","SOLUSD",1753217761718,5.1934445,200.74,200.69,0.68]
["bitfinex","SOLUSD",1753217762117,5.1934445,200.75,200.69,0.68]
["bitfinex","SOLUSD",1753217762318,16.78468397,200.73,200.69,0.68]
["bitfinex","SOLUSD",1753217762535,21.97812847,200.73,200.69,0.68]
["bitfinex","SOLUSD",1753217762839,21.97812847,200.73,200.7,0.68]
["bitfinex","SOLUSD",1753217763041,16.78468397,200.71,200.67,21.66]
["bitfinex","SOLUSD",1753217763227,5.1934445,200.71,200.67,21.66]
["bitfinex","SOLUSD",1753217763540,16.78468397,200.7,200.67,21.66]
["bitfinex","SOLUSD",1753217764098,21.97812847,200.7,200.67,21.66]
["bitfinex","SOLUSD",1753217764529,16.78468397,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753217764724,21.97812847,200.72,200.69,0.68]
["bitfinex","SOLUSD",1753217765316,4.98175287,200.74,200.67,31.1567441]
["bitfinex","SOLUSD",1753217765516,16.78468397,200.72,200.68,5.6630308]
["bitfinex","SOLUSD",1753217765735,16.78468397,200.72,200.69,0.68]
["bitfinex","SOLUSD",1753217766327,16.78468397,200.74,200.7,0.68]
["bitfinex","SOLUSD",1753217766623,21.97812847,200.74,200.71,0.68]
["bitfinex","SOLUSD",1753217767016,21.97812847,200.74,200.65,12.45917903]
["bitfinex","SOLUSD",1753217767017,0.14216157,200.7,200.65,28.8]
["bitfinex","SOLUSD",1753217767241,21.97812847,200.66,200.65,28.8]
["bitfinex","SOLUSD",1753217767541,0.65,200.69,200.64,20.98]
["bitfinex","SOLUSD",1753217767542,16.78468397,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217767862,16.78468397,200.66,200.64,21.66]
["bitfinex","SOLUSD",1753217768069,26.96125161,200.68,200.64,21.66]
["bitfinex","SOLUSD",1753217768274,16.78468397,200.66,200.64,21.66]
["bitfinex","SOLUSD",1753217768654,16.78468397,200.66,200.64,20.98]
["bitfinex","SOLUSD",1753217768865,21.97812847,200.68,200.65,0.68]
["bitfinex","SOLUSD",1753217769738,26.96125542,200.68,200.65,0.68]
["bitfinex","SOLUSD",1753217770480,21.97812847,200.68,200.65,0.68]
["bitfinex","SOLUSD",1753217771071,16.78468397,200.66,200.65,0.68]
["bitfinex","SOLUSD",1753217771472,16.78468397,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217771647,21.97812847,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217772153,16.78468397,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217773084,21.97812847,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217773293,22.62812847,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217774087,0.14216157,200.64,200.6,1.48962786]
["bitfinex","SOLUSD",1753217774258,16.78468397,200.62,200.6,22.48962786]
["bitfinex","SOLUSD",1753217774585,21.97812847,200.62,200.6,22.48962786]
["bitfinex","SOLUSD",1753217774879,16.78468397,200.62,200.6,22.48962786]
["bitfinex","SOLUSD",1753217775348,21.97812847,200.61,200.6,22.48962786]
["bitfinex","SOLUSD",1753217775549,16.78468397,200.61,200.6,23.16962786]
["bitfinex","SOLUSD",1753217776646,4.98312543,200.68,200.6,28.15467272]
["bitfinex","SOLUSD",1753217776859,16.78468397,200.65,200.61,0.68]
["bitfinex","SOLUSD",1753217777071,16.78468397,200.65,200.62,0.68]
["bitfinex","SOLUSD",1753217777262,21.97812847,200.65,200.62,0.68]
["bitfinex","SOLUSD",1753217777469,21.97812847,200.63,200.6,23.15962786]
["bitfinex","SOLUSD",1753217777975,16.78468397,200.61,200.6,22.48962786]
["bitfinex","SOLUSD",1753217778172,21.97812847,200.61,200.6,22.48962786]
["bitfinex","SOLUSD",1753217778374,21.97812847,200.61,200.6,21.0]
["bitfinex","SOLUSD",1753217778970,26.96292484,200.61,200.6,21.0]
["bitfinex","SOLUSD",1753217779151,21.97812847,200.61,200.6,21.0]
["bitfinex","SOLUSD",1753217781571,5.1934445,200.63,200.6,21.0]
["bitfinex","SOLUSD",1753217781873,21.97812847,200.66,200.61,0.67]
["bitfinex","SOLUSD",1753217782754,21.97812847,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1753217782948,21.97812847,200.66,200.61,4.98474067]
["bitfinex","SOLUSD",1753217783149,21.97812847,200.66,200.63,0.67]
["bitfinex","SOLUSD",1753217785373,21.97812847,200.66,200.63,0.17]
["bitfinex","SOLUSD",1753217785555,21.97812847,200.66,200.6,27.0692]
["bitfinex","SOLUSD",1753217786083,5.1934445,200.65,200.61,4.9847465]
["bitfinex","SOLUSD",1753217786266,5.1934445,200.65,200.6,32.05421638]
["bitfinex","SOLUSD",1753217786663,5.1934445,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217787361,10.8479924,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217787781,0.67,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217788072,5.1934445,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217788780,5.8634445,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217788981,10.8479924,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217789964,5.6545479,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217790160,10.8479924,200.62,200.61,21.0]
["bitfinex","SOLUSD",1753217792087,16.78468397,200.61,200.58,0.1]
["bitfinex","SOLUSD",1753217792299,5.1934445,200.59,200.58,0.1]
["bitfinex","SOLUSD",1753217792461,21.97812847,200.59,200.58,0.1]
["bitfinex","SOLUSD",1753217792785,16.78468397,200.59,200.58,0.77]
["bitfinex","SOLUSD",1753217793081,0.67,200.69,200.58,10.94880914]
["bitfinex","SOLUSD",1753217793272,16.78468397,200.67,200.62,5.1934445]
["bitfinex","SOLUSD",1753217793471,16.78468397,200.67,200.63,21.0]
["bitfinex","SOLUSD",1753217793781,16.78468397,200.67,200.64,0.67]
["bitfinex","SOLUSD",1753217795761,16.78468397,200.67,200.65,0.67]
["bitfinex","SOLUSD",1753217797581,5.65259131,200.7,200.66,0.67]
["bitfinex","SOLUSD",1753217797582,5.8634445,200.7,200.66,0.67]
["bitfinex","SOLUSD",1753217797765,16.78468397,200.69,200.67,0.67]
["bitfinex","SOLUSD",1753217799780,16.78468397,200.7,200.68,0.67]
["bitfinex","SOLUSD",1753217800091,5.1934445,200.72,200.69,0.67]
["bitfinex","SOLUSD",1753217800273,16.78468397,200.71,200.68,21.0]
["bitfinex","SOLUSD",1753217800581,5.8634445,200.73,200.69,0.67]
["bitfinex","SOLUSD",1753217800791,5.8634445,200.73,200.68,21.0]
["bitfinex","SOLUSD",1753217800792,21.97812847,200.71,200.68,21.0]
["bitfinex","SOLUSD",1753217800962,16.78468397,200.68,200.65,20.98]
["bitfinex","SOLUSD",1753217801164,21.97812847,200.68,200.65,20.98]
["bitfinex","SOLUSD",1753217801987,16.78468397,200.66,200.65,20.98]
["bitfinex","SOLUSD",1753217803303,10.84662452,200.68,200.65,20.98]
["bitfinex","SOLUSD",1753217804801,16.78468397,200.67,200.65,20.98]
["bitfinex","SOLUSD",1753217805177,16.78468397,200.69,200.66,0.67]
["bitfinex","SOLUSD",1753217805387,16.78468397,200.69,200.67,0.67]
["bitfinex","SOLUSD",1753217805709,16.78468397,200.71,200.68,0.67]
["bitfinex","SOLUSD",1753217806094,17.45468397,200.71,200.66,5.65350504]
["bitfinex","SOLUSD",1753217806395,17.45468397,200.71,200.67,0.67]
["bitfinex","SOLUSD",1753217807424,16.78468397,200.71,200.68,0.68]
["bitfinex","SOLUSD",1753217807611,21.97812847,200.71,200.68,0.68]
["bitfinex","SOLUSD",1753217808509,26.96046642,200.71,200.68,0.68]
["bitfinex","SOLUSD",1753217808709,16.78468397,200.69,200.65,20.98]
["bitfinex","SOLUSD",1753217808913,17.43468397,200.69,200.65,26.6437059]
["bitfinex","SOLUSD",1753217811007,5.1934445,200.71,200.66,0.68]
["bitfinex","SOLUSD",1753217811525,5.1934445,200.72,200.66,0.68]
["bitfinex","SOLUSD",1753217812023,5.1934445,200.72,200.66,5.66336302]
["bitfinex","SOLUSD",1753217812329,10.17559404,200.72,200.66,5.66336302]
["bitfinex","SOLUSD",1753217812505,10.17559404,200.72,200.67,0.68]
["bitfinex","SOLUSD",1753217812696,10.82559404,200.72,200.68,0.68]
["bitfinex","SOLUSD",1753217813229,5.8434445,200.71,200.66,5.66336302]
["bitfinex","SOLUSD",1753217813725,16.78468397,200.69,200.66,5.66336302]
["bitfinex","SOLUSD",1753217815925,16.78468397,200.69,200.66,0.68]
["bitfinex","SOLUSD",1753217816649,16.78468397,200.69,200.66,5.66350417]
["bitfinex","SOLUSD",1753217816934,16.78468397,200.7,200.67,0.68]
["bitfinex","SOLUSD",1753217817116,16.78468397,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753217817317,16.78468397,200.7,200.69,20.98]
["bitfinex","SOLUSD",1753217819229,0.65,200.74,200.69,21.66]
["bitfinex","SOLUSD",1753217819436,16.78468397,200.71,200.69,20.98]
["bitfinex","SOLUSD",1753217820237,16.78468397,200.71,200.63,47.6988068]
["bitfinex","SOLUSD",1753217820238,5.8434445,200.7,200.63,35.2384]
["bitfinex","SOLUSD",1753217820415,5.1934445,200.66,200.64,20.98]
["bitfinex","SOLUSD",1753217820614,5.8434445,200.66,200.64,20.98]
["bitfinex","SOLUSD",1753217821309,22.62812847,200.65,200.64,20.98]
["bitfinex","SOLUSD",1753217821505,21.91089657,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217821729,27.75434107,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217823744,17.57684554,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217824031,22.77029004,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217824238,27.75434107,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217824614,22.77029004,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217825719,21.97812847,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217826359,16.78468397,200.64,200.63,0.71]
["bitfinex","SOLUSD",1753217827123,16.78468397,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217830644,17.43468397,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217831317,16.78468397,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217833440,22.62812847,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217835249,27.6121795,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217838647,22.62812847,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217839834,21.97812847,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217840148,21.97812847,200.64,200.63,0.74]
["bitfinex","SOLUSD",1753217840149,16.78468397,200.64,200.63,0.74]
["bitfinex","SOLUSD",1753217840735,16.78468397,200.64,200.63,0.03]
["bitfinex","SOLUSD",1753217842455,16.78468397,200.64,200.63,0.74]
["bitfinex","SOLUSD",1753217842956,16.78468397,200.69,200.63,5.9334445]
["bitfinex","SOLUSD",1753217843135,16.78468397,200.69,200.64,26.8834445]
["bitfinex","SOLUSD",1753217843338,16.84468397,200.69,200.65,0.71]
["bitfinex","SOLUSD",1753217843536,16.84468397,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217844135,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1753217844755,0.06,200.69,200.68,0.71]
["bitfinex","SOLUSD",1753217845147,0.06,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217847349,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1753217848761,0.06,200.69,200.68,0.71]
["bitfinex","SOLUSD",1753217849059,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1753217850534,0.71,200.68,200.64,21.69]
["bitfinex","SOLUSD",1753217850735,0.71,200.68,200.65,0.71]
["bitfinex","SOLUSD",1753217850965,5.2534445,200.69,200.64,25.96400336]
["bitfinex","SOLUSD",1753217850966,5.2534445,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217851142,0.06,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217852742,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1753217853240,0.06,200.69,200.68,0.71]
["bitfinex","SOLUSD",1753217855260,0.06,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217855441,0.06,200.69,200.67,21.69]
["bitfinex","SOLUSD",1753217856465,0.06,200.69,200.68,0.71]
["bitfinex","SOLUSD",1753217857944,0.06,200.69,200.68,10.8865021]
["bitfinex","SOLUSD",1753217859263,0.06,200.69,200.68,0.71]
["bitfinex","SOLUSD",1753217866062,0.06,200.69,200.68,21.67]
["bitfinex","SOLUSD",1753217866249,0.06,200.69,200.68,26.8634445]
["bitfinex","SOLUSD",1753217866668,0.06,200.69,200.68,21.67]
["bitfinex","SOLUSD",1753217870894,0.06,200.69,200.68,31.8465021]
["bitfinex","SOLUSD",1753217871469,0.06,200.69,200.68,26.8634445]
["bitfinex","SOLUSD",1753217873172,0.06,200.69,200.68,31.8465021]
["bitfinex","SOLUSD",1753217875659,0.06,200.69,200.68,60.6465021]
["bitfinex","SOLUSD",1753217879759,0.06,200.69,200.68,61.14480786]
["bitfinex","SOLUSD",1753217880379,0.06,200.69,200.68,61.28696943]
["bitfinex","SOLUSD",1753217880586,0.06,200.69,200.68,34.4930576]
["bitfinex","SOLUSD",1753217880780,0.06,200.69,200.68,55.4530576]
["bitfinex","SOLUSD",1753217880965,0.06,200.69,200.68,67.6665021]
["bitfinex","SOLUSD",1753217883575,0.06,200.69,200.68,46.7065021]
["bitfinex","SOLUSD",1753217883778,0.06,200.69,200.68,60.6465021]
["bitfinex","SOLUSD",1753217885200,0.06,200.69,200.68,31.8465021]
["bitfinex","SOLUSD",1753217887703,0.06,200.69,200.64,0.71]
["bitfinex","SOLUSD",1753217887990,0.73,200.69,200.64,0.71]
["bitfinex","SOLUSD",1753217888198,0.73,200.69,200.65,20.96]
["bitfinex","SOLUSD",1753217889115,5.9234445,200.69,200.65,20.96]
["bitfinex","SOLUSD",1753217889271,5.2534445,200.69,200.65,20.96]
["bitfinex","SOLUSD",1753217889603,0.67,200.68,200.65,20.96]
["bitfinex","SOLUSD",1753217890069,0.67,200.68,200.65,25.94374067]
["bitfinex","SOLUSD",1753217890469,0.67,200.68,200.65,20.96]
["bitfinex","SOLUSD",1753217891993,10.2363164,200.69,200.65,20.96]
["bitfinex","SOLUSD",1753217892200,5.8634445,200.67,200.65,20.96]
["bitfinex","SOLUSD",1753217892416,5.1934445,200.67,200.65,20.96]
["bitfinex","SOLUSD",1753217892687,0.67,200.67,200.65,20.96]
["bitfinex","SOLUSD",1753217893477,5.8634445,200.67,200.65,20.96]
["bitfinex","SOLUSD",1753217893802,22.03812847,200.69,200.65,25.94372353]
["bitfinex","SOLUSD",1753217893996,22.70812847,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217894308,22.70812847,200.69,200.65,21.67]
["bitfinex","SOLUSD",1753217894507,0.67,200.68,200.65,21.67]
["bitfinex","SOLUSD",1753217895080,0.06,200.69,200.66,0.71]
["bitfinex","SOLUSD",1753217895609,0.06,200.69,200.66,5.69351213]
["bitfinex","SOLUSD",1753217897015,0.06,200.69,200.66,34.49351213]
["bitfinex","SOLUSD",1753217898394,5.2534445,200.69,200.66,29.51]
["bitfinex","SOLUSD",1753217898926,0.06,200.69,200.66,29.51]
["bitfinex","SOLUSD",1753217899716,0.06,200.69,200.67,20.96]
["bitfinex","SOLUSD",1753217903894,0.06,200.69,200.67,21.67]
["bitfinex","SOLUSD",1753217904198,0.06,200.69,200.67,20.96]
["bitfinex","SOLUSD",1753217906906,0.06,200.69,200.67,21.67]
["bitfinex","SOLUSD",1753217907820,0.06,200.69,200.68,5.9034445]
["bitfinex","SOLUSD",1753217908117,0.06,200.76,200.68,90.73560607]
["bitfinex","SOLUSD",1753217908296,0.06,200.76,200.73,5.1934445]
["bitfinex","SOLUSD",1753217908499,0.06,200.76,200.73,63.18330607]
["bitfinex","SOLUSD",1753217908727,0.06,200.76,200.73,64.3914877]
["bitfinex","SOLUSD",1753217908908,0.06,200.76,200.75,5.1934445]
["bitfinex","SOLUSD",1753217909107,0.06,200.76,200.75,26.6515765]
["bitfinex","SOLUSD",1753217909320,0.06,200.76,200.75,27.3615765]
["bitfinex","SOLUSD",1753217909624,0.06,200.76,200.75,22.168132]
["bitfinex","SOLUSD",1753217909932,0.06,200.76,200.75,32.34289654]
["bitfinex","SOLUSD",1753217910135,0.06,200.76,200.75,21.67]
["bitfinex","SOLUSD",1753217910695,0.76,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217911201,5.9534445,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217912237,10.93451642,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217913139,0.06,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217913299,0.06,200.76,200.75,21.65]
["bitfinex","SOLUSD",1753217914267,0.06,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217916818,5.9534445,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217917134,0.76,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217918953,16.78468397,200.74,200.66,5.69331254]
["bitfinex","SOLUSD",1753217919267,5.1934445,200.72,200.67,20.94]
["bitfinex","SOLUSD",1753217919771,0.7,200.71,200.67,21.65]
["bitfinex","SOLUSD",1753217921656,0.7,200.71,200.68,0.71]
["bitfinex","SOLUSD",1753217922027,31.1934445,200.72,200.68,0.71]
["bitfinex","SOLUSD",1753217922227,31.8934445,200.72,200.68,0.71]
["bitfinex","SOLUSD",1753217922862,17.48468397,200.71,200.67,20.94]
["bitfinex","SOLUSD",1753217923045,17.48468397,200.71,200.67,21.65]
["bitfinex","SOLUSD",1753217925266,17.48468397,200.71,200.68,0.71]
["bitfinex","SOLUSD",1753217925763,5.1934445,200.74,200.69,5.9034445]
["bitfinex","SOLUSD",1753217926058,0.7,200.73,200.69,0.71]
["bitfinex","SOLUSD",1753217926234,5.8934445,200.73,200.69,0.71]
["bitfinex","SOLUSD",1753217929741,0.7,200.73,200.69,0.71]
["bitfinex","SOLUSD",1753217929946,16.78468397,200.73,200.7,0.7]
["bitfinex","SOLUSD",1753217930251,17.46468397,200.73,200.71,20.94]
["bitfinex","SOLUSD",1753217930663,0.68,200.73,200.71,20.94]
["bitfinex","SOLUSD",1753217930954,31.8734445,200.75,200.71,20.94]
["bitfinex","SOLUSD",1753217931167,31.8734445,200.75,200.71,21.64]
["bitfinex","SOLUSD",1753217931365,26.68,200.75,200.71,21.64]
["bitfinex","SOLUSD",1753217931535,26.0,200.75,200.71,21.64]
["bitfinex","SOLUSD",1753217931738,10.2345742,200.76,200.73,5.1934445]
["bitfinex","SOLUSD",1753217931739,0.06,200.76,200.73,5.1934445]
["bitfinex","SOLUSD",1753217931955,0.06,200.76,200.74,5.8934445]
["bitfinex","SOLUSD",1753217932263,0.06,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753217932453,0.06,200.76,200.75,21.64]
["bitfinex","SOLUSD",1753217933758,0.06,200.76,200.75,32.31289654]
["bitfinex","SOLUSD",1753217935252,0.06,200.76,200.75,38.68759654]
["bitfinex","SOLUSD",1753217937750,0.06,200.76,200.75,40.20479654]
["bitfinex","SOLUSD",1753217937950,0.06,200.76,200.75,40.34695811]
["bitfinex","SOLUSD",1753217939389,0.06,200.76,200.75,69.14695811]
["bitfinex","SOLUSD",1753217939758,1e-08,200.76,200.75,99.03695811]
["bitfinex","SOLUSD",1753217940895,0.06,200.81,200.77,55.89]
["bitfinex","SOLUSD",1753217941054,0.06,200.81,200.8,36.386889]
["bitfinex","SOLUSD",1753217941395,0.06,200.81,200.8,62.94713821]
["bitfinex","SOLUSD",1753217941784,0.06,200.81,200.8,63.64713821]
["bitfinex","SOLUSD",1753217941990,0.06,200.81,200.8,20.94]
["bitfinex","SOLUSD",1753217942357,0.74,200.81,200.78,5.1934445]
["bitfinex","SOLUSD",1753217942560,0.74,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753217942888,0.06,200.81,200.79,26.1334445]
["bitfinex","SOLUSD",1753217943188,0.06,200.81,200.79,21.64]
["bitfinex","SOLUSD",1753217943387,0.06,200.81,200.79,26.8334445]
["bitfinex","SOLUSD",1753217943591,0.06,200.81,200.79,31.81376158]
["bitfinex","SOLUSD",1753217943893,0.06,200.81,200.79,26.1334445]
["bitfinex","SOLUSD",1753217944056,0.74,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753217944251,0.06,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753217944484,0.68,200.8,200.79,20.94]
["bitfinex","SOLUSD",1753217945653,0.68,200.8,200.75,5.1934445]
["bitfinex","SOLUSD",1753217945879,0.68,200.8,200.76,20.94]
["bitfinex","SOLUSD",1753217946087,10.85357208,200.8,200.76,20.94]
["bitfinex","SOLUSD",1753217946294,0.68,200.79,200.76,20.94]
["bitfinex","SOLUSD",1753217946502,4.98012758,200.8,200.76,20.94]
["bitfinex","SOLUSD",1753217946802,0.68,200.78,200.76,20.94]
["bitfinex","SOLUSD",1753217947180,0.06,200.81,200.77,5.8934445]
["bitfinex","SOLUSD",1753217947389,0.06,200.81,200.79,5.1934445]
["bitfinex","SOLUSD",1753217947569,0.06,200.81,200.8,26.1334445]
["bitfinex","SOLUSD",1753217947894,0.06,200.81,200.8,31.81352418]
["bitfinex","SOLUSD",1753217949253,0.06,200.81,200.79,0.49803277]
["bitfinex","SOLUSD",1753217949516,0.06,200.81,200.8,20.94]
["bitfinex","SOLUSD",1753217950016,0.74,200.81,200.8,20.94]
["bitfinex","SOLUSD",1753217951601,0.06,200.81,200.8,26.1334445]
["bitfinex","SOLUSD",1753217952814,0.74,200.81,200.8,20.94]
["bitfinex","SOLUSD",1753217958514,0.74,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217963412,0.06,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217966107,0.73,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217970310,5.70983168,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217971228,0.73,200.81,200.78,28.8]
["bitfinex","SOLUSD",1753217971435,0.06,200.81,200.79,20.92]
["bitfinex","SOLUSD",1753217972004,0.06,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217980417,0.06,200.81,200.8,21.58]
["bitfinex","SOLUSD",1753217980814,0.06,200.81,200.8,31.75352418]
["bitfinex","SOLUSD",1753217981438,0.73,200.81,200.78,28.8]
["bitfinex","SOLUSD",1753217981630,5.9234445,200.81,200.79,20.92]
["bitfinex","SOLUSD",1753217981852,0.73,200.81,200.79,20.92]
["bitfinex","SOLUSD",1753217982229,0.73,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217982936,0.06,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753217984352,0.06,200.81,200.8,21.58]
["bitfinex","SOLUSD",1753217984528,16.78468397,200.8,200.77,28.8]
["bitfinex","SOLUSD",1753217984726,16.78468397,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753217984937,16.78468397,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217985133,0.67,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217985630,0.67,200.79,200.76,20.92]
["bitfinex","SOLUSD",1753217985827,0.67,200.79,200.76,21.58]
["bitfinex","SOLUSD",1753217986030,0.67,200.79,200.76,20.92]
["bitfinex","SOLUSD",1753217986221,5.2534445,200.81,200.75,0.03]
["bitfinex","SOLUSD",1753217986222,21.97812847,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753217986423,0.67,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753217986636,17.45468397,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753217986823,16.78468397,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753217987025,17.45468397,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753217988652,17.47468397,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753217989158,5.8834445,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753217989456,0.69,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217991628,22.45550779,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217991828,17.47468397,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217993335,22.66812847,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217993534,17.47468397,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753217995061,17.47468397,200.77,200.76,20.95]
["bitfinex","SOLUSD",1753217995356,0.06,200.79,200.76,20.95]
["bitfinex","SOLUSD",1753217995656,21.97812847,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753217995858,22.66812847,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753217997554,27.64895229,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753217999259,53.64895229,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753217999656,48.45550779,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753217999962,53.64895229,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218000163,48.45550779,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218000463,53.64895229,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218000659,48.45550779,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218000962,48.66812847,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218001259,43.47468397,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218001468,17.47468397,200.77,200.76,0.03]
["bitfinex","SOLUSD",1753218001662,0.06,200.79,200.76,31.82439014]
["bitfinex","SOLUSD",1753218001865,0.06,200.79,200.78,5.1934445]
["bitfinex","SOLUSD",1753218002037,0.06,200.79,200.78,5.69150207]
["bitfinex","SOLUSD",1753218002362,0.06,200.79,200.78,6.39150207]
["bitfinex","SOLUSD",1753218003545,1e-08,200.79,200.78,6.39150207]
["bitfinex","SOLUSD",1753218003849,1e-08,200.79,200.78,11.37207782]
["bitfinex","SOLUSD",1753218005356,1e-08,200.79,200.78,5.68057575]
["bitfinex","SOLUSD",1753218005531,1e-08,200.79,200.78,10.87402025]
["bitfinex","SOLUSD",1753218005934,1e-08,200.79,200.78,31.79402025]
["bitfinex","SOLUSD",1753218008755,1e-08,200.79,200.78,26.60057575]
["bitfinex","SOLUSD",1753218009052,1e-08,200.79,200.78,31.79402025]
["bitfinex","SOLUSD",1753218012447,1e-08,200.79,200.78,65.92962632]
["bitfinex","SOLUSD",1753218012671,0.06,200.84,200.81,26.14216157]
["bitfinex","SOLUSD",1753218012845,0.06,200.84,200.82,26.61140287]
["bitfinex","SOLUSD",1753218013044,0.06,200.84,200.82,56.11140287]
["bitfinex","SOLUSD",1753218014166,0.06,200.84,200.82,61.09098657]
["bitfinex","SOLUSD",1753218016575,0.06,200.84,200.82,63.29098657]
["bitfinex","SOLUSD",1753218021256,0.06,200.84,200.82,31.49795837]
["bitfinex","SOLUSD",1753218021457,0.73,200.83,200.82,31.0]
["bitfinex","SOLUSD",1753218021662,0.06,200.83,200.82,49.72]
["bitfinex","SOLUSD",1753218026904,0.73,200.83,200.82,49.72]
["bitfinex","SOLUSD",1753218027387,0.73,200.83,200.82,20.92]
["bitfinex","SOLUSD",1753218028785,0.06,200.83,200.82,20.92]
["bitfinex","SOLUSD",1753218029078,0.73,200.83,200.82,20.92]
["bitfinex","SOLUSD",1753218029477,0.06,200.83,200.82,20.92]
["bitfinex","SOLUSD",1753218032886,0.73,200.83,200.82,20.9]
["bitfinex","SOLUSD",1753218033097,5.9234445,200.83,200.82,20.9]
["bitfinex","SOLUSD",1753218034193,0.73,200.83,200.82,20.9]
["bitfinex","SOLUSD",1753218035177,5.9234445,200.83,200.82,20.9]
["bitfinex","SOLUSD",1753218035903,0.06,200.83,200.82,20.9]
["bitfinex","SOLUSD",1753218036111,0.06,200.83,200.82,21.6]
["bitfinex","SOLUSD",1753218038297,0.06,200.83,200.82,26.5795837]
["bitfinex","SOLUSD",1753218041176,0.06,200.83,200.82,31.7730282]
["bitfinex","SOLUSD",1753218041920,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218048184,0.06,200.83,200.82,55.87754207]
["bitfinex","SOLUSD",1753218048380,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218056205,0.06,200.83,200.82,90.96098657]
["bitfinex","SOLUSD",1753218056405,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218066191,0.06,200.83,200.82,90.96098657]
["bitfinex","SOLUSD",1753218066418,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218069450,0.06,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218069940,0.77,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218070354,0.06,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218071248,0.77,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218071544,0.06,200.83,200.82,59.8730282]
["bitfinex","SOLUSD",1753218071928,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218074048,0.06,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218075434,0.06,200.83,200.82,61.07098657]
["bitfinex","SOLUSD",1753218077946,0.72,200.83,200.82,55.17754207]
["bitfinex","SOLUSD",1753218078257,0.72,200.83,200.82,59.8730282]
["bitfinex","SOLUSD",1753218078428,0.06,200.83,200.82,59.8730282]
["bitfinex","SOLUSD",1753218078938,0.06,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218079140,0.06,200.83,200.82,61.09098657]
["bitfinex","SOLUSD",1753218083225,0.06,200.83,200.82,55.89754207]
["bitfinex","SOLUSD",1753218083422,0.06,200.83,200.82,40.19098657]
["bitfinex","SOLUSD",1753218083626,0.06,200.83,200.82,61.09098657]
["bitfinex","SOLUSD",1753218088146,0.06,200.83,200.82,60.37098657]
["bitfinex","SOLUSD",1753218088566,0.06,200.83,200.82,61.09098657]
["bitfinex","SOLUSD",1753218089357,0.06,200.83,200.82,59.2274326]
["bitfinex","SOLUSD",1753218093779,1e-08,200.83,200.82,59.36959417]
["bitfinex","SOLUSD",1753218093946,1e-08,200.84,200.83,0.14216157]
["bitfinex","SOLUSD",1753218094278,1e-08,200.84,200.83,4.1920521]
["bitfinex","SOLUSD",1753218095238,1e-08,200.84,200.83,60.98288771]
["bitfinex","SOLUSD",1753218095441,1e-08,200.85,200.84,54.94216156]
["bitfinex","SOLUSD",1753218095674,0.06,200.89,200.84,54.94216156]
["bitfinex","SOLUSD",1753218095675,0.06,200.89,200.87,30.9783442]
["bitfinex","SOLUSD",1753218095972,0.06,200.89,200.87,85.85907033]
["bitfinex","SOLUSD",1753218096345,0.06,200.89,200.87,86.57907033]
["bitfinex","SOLUSD",1753218097262,1e-08,200.88,200.87,86.7212319]
["bitfinex","SOLUSD",1753218099851,0.48000001,200.92,200.87,99.1670924]
["bitfinex","SOLUSD",1753218100168,0.48000001,200.92,200.91,5.20072614]
["bitfinex","SOLUSD",1753218100479,0.48000001,200.92,200.91,26.08072614]
["bitfinex","SOLUSD",1753218101271,0.48000001,200.92,200.91,54.88072613]
["bitfinex","SOLUSD",1753218102073,0.48000001,200.92,200.91,38.97807917]
["bitfinex","SOLUSD",1753218102271,0.48000001,200.92,200.91,59.85807917]
["bitfinex","SOLUSD",1753218103571,0.54000001,200.92,200.91,59.85807917]
["bitfinex","SOLUSD",1753218105447,0.06,200.92,200.91,59.85807917]
["bitfinex","SOLUSD",1753218105865,0.06,200.92,200.91,60.57807917]
["bitfinex","SOLUSD",1753218106596,0.06,200.92,200.91,59.85807917]
["bitfinex","SOLUSD",1753218108391,0.06,200.92,200.87,39.08585649]
["bitfinex","SOLUSD",1753218108392,0.75,200.92,200.87,54.79999999]
["bitfinex","SOLUSD",1753218108689,0.75,200.92,200.88,20.88]
["bitfinex","SOLUSD",1753218109593,0.75,200.92,200.88,25.85809637]
["bitfinex","SOLUSD",1753218110091,0.75,200.92,200.88,31.05882251]
["bitfinex","SOLUSD",1753218113595,0.75,200.92,200.88,36.03582251]
["bitfinex","SOLUSD",1753218113778,0.75,200.92,200.88,31.05882251]
["bitfinex","SOLUSD",1753218115190,0.75,200.92,200.88,29.18684112]
["bitfinex","SOLUSD",1753218116506,0.75,200.92,200.91,3.32874475]
["bitfinex","SOLUSD",1753218116507,0.06,200.92,200.91,3.32874475]
["bitfinex","SOLUSD",1753218116703,0.06,200.92,200.91,20.88]
["bitfinex","SOLUSD",1753218116891,0.06,200.92,200.91,24.20874475]
["bitfinex","SOLUSD",1753218117203,0.06,200.92,200.91,26.07905094]
["bitfinex","SOLUSD",1753218117502,0.06,200.92,200.91,31.05640398]
["bitfinex","SOLUSD",1753218120904,0.2,200.97,200.91,73.46752187]
["bitfinex","SOLUSD",1753218121108,0.2,200.97,200.96,5.19905094]
["bitfinex","SOLUSD",1753218121279,0.2,200.97,200.96,54.87905093]
["bitfinex","SOLUSD",1753218121480,0.2,200.97,200.96,55.54905093]
["bitfinex","SOLUSD",1753218121902,0.2,200.97,200.96,54.87905093]
["bitfinex","SOLUSD",1753218123094,0.2,200.97,200.96,59.85516557]
["bitfinex","SOLUSD",1753218124111,0.89,200.97,200.96,59.85516557]
["bitfinex","SOLUSD",1753218124403,6.08905094,200.97,200.91,2.55]
["bitfinex","SOLUSD",1753218124604,5.88905094,200.96,200.92,20.86]
["bitfinex","SOLUSD",1753218124819,0.69,200.95,200.92,20.86]
["bitfinex","SOLUSD",1753218124990,0.69,200.95,200.91,0.03]
["bitfinex","SOLUSD",1753218125195,5.19905094,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218125407,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218125591,0.75,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218128008,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218128218,0.06,200.92,200.91,25.86735304]
["bitfinex","SOLUSD",1753218128714,0.75,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218128906,22.73373491,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218129221,27.71084022,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218129419,0.75,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218129788,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218130107,0.75,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218130308,0.06,200.92,200.91,25.86735304]
["bitfinex","SOLUSD",1753218134713,0.06,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218136005,0.06,200.92,200.91,25.86735304]
["bitfinex","SOLUSD",1753218142825,0.06,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218146428,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218159049,0.72,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218159247,0.72,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218159449,0.72,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218160115,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218160342,0.06,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218160526,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218164024,0.06,200.92,200.91,31.06640398]
["bitfinex","SOLUSD",1753218166033,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218166431,0.06,200.92,200.91,32.26413928]
["bitfinex","SOLUSD",1753218166947,0.06,200.92,200.91,10.90640398]
["bitfinex","SOLUSD",1753218167150,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218168752,0.06,200.92,200.91,26.56735304]
["bitfinex","SOLUSD",1753218168920,0.06,200.92,200.91,31.76640398]
["bitfinex","SOLUSD",1753218169765,0.72,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218169945,22.70373491,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218170139,22.70373491,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218170140,22.48178928,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218170320,27.68084022,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218171447,0.72,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218185372,5.69710531,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218186855,0.72,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218187771,5.69710531,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218187948,0.72,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218196363,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218198661,0.74,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218201283,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218206180,0.74,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218206371,0.06,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218206775,0.74,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218206973,4.0688074,200.92,200.91,20.89]
["bitfinex","SOLUSD",1753218207888,9.04591271,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218208479,5.71710531,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218208674,0.74,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218208871,0.06,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218211698,5.71710531,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218212584,0.74,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218214111,0.06,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218216296,0.74,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218217280,5.71710531,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218220001,22.50178928,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218220181,25.97275825,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218224106,22.64395085,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218224307,25.97275825,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753218225017,25.97275825,200.92,200.88,1.31061415]
["bitfinex","SOLUSD",1753218225018,18.51734554,200.91,200.88,1.31061415]
["bitfinex","SOLUSD",1753218225191,16.92684554,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1753218225373,20.11349137,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1753218225580,20.93565294,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1753218226412,0.14216157,200.85,200.81,0.03]
["bitfinex","SOLUSD",1753218226714,25.09307507,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218226913,25.77307507,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218227208,27.65442876,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218234997,27.79659033,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218249328,25.92016522,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218252634,29.86167329,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218253543,25.92016522,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218255423,46.76016522,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218256348,46.82016522,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218257340,25.98016522,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218262155,25.15800365,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218266945,16.84468397,200.82,200.81,0.73]
["bitfinex","SOLUSD",1753218267256,0.06,200.92,200.81,40.86563598]
["bitfinex","SOLUSD",1753218267455,0.06,200.92,200.86,3.33373598]
["bitfinex","SOLUSD",1753218267932,0.06,200.92,200.86,4.03373598]
["bitfinex","SOLUSD",1753218268643,0.06,200.92,200.86,40.98063598]
["bitfinex","SOLUSD",1753218268843,0.06,200.92,200.86,46.45708723]
["bitfinex","SOLUSD",1753218269250,0.06,200.92,200.86,48.32364843]
["bitfinex","SOLUSD",1753218269631,0.06,200.92,200.86,47.82578923]
["bitfinex","SOLUSD",1753218270062,0.06,200.92,200.86,68.66578923]
["bitfinex","SOLUSD",1753218271064,16.78468397,200.91,200.86,68.66578923]
["bitfinex","SOLUSD",1753218272151,21.76214513,200.91,200.86,63.68719718]
["bitfinex","SOLUSD",1753218272349,16.78468397,200.91,200.86,63.68719718]
["bitfinex","SOLUSD",1753218272748,16.78468397,200.91,200.86,34.88719718]
["bitfinex","SOLUSD",1753218272949,16.78468397,200.91,200.86,39.86578923]
["bitfinex","SOLUSD",1753218273572,0.06,200.92,200.86,40.36364843]
["bitfinex","SOLUSD",1753218273939,0.06,200.92,200.91,5.20029718]
["bitfinex","SOLUSD",1753218274139,0.06,200.92,200.91,59.81765022]
["bitfinex","SOLUSD",1753218274463,0.06,200.92,200.91,60.51765022]
["bitfinex","SOLUSD",1753218274968,0.06,200.92,200.91,55.54029718]
["bitfinex","SOLUSD",1753218278247,0.06,200.92,200.91,50.34]
["bitfinex","SOLUSD",1753218278579,22.70498115,200.92,200.91,20.84]
["bitfinex","SOLUSD",1753218279864,0.14216157,200.91,200.84,0.7]
["bitfinex","SOLUSD",1753218280076,5.20029718,200.87,200.85,20.82]
["bitfinex","SOLUSD",1753218280867,5.20029718,200.87,200.85,21.52]
["bitfinex","SOLUSD",1753218283139,16.78468397,200.87,200.85,21.52]
["bitfinex","SOLUSD",1753218283845,0.06,200.92,200.86,5.90029718]
["bitfinex","SOLUSD",1753218284072,0.06,200.92,200.9,5.20029718]
["bitfinex","SOLUSD",1753218284252,0.06,200.92,200.91,20.82]
["bitfinex","SOLUSD",1753218284442,0.06,200.92,200.91,26.72029718]
["bitfinex","SOLUSD",1753218285249,0.06,200.92,200.91,21.52]
["bitfinex","SOLUSD",1753218292877,0.06,200.92,200.91,26.72029718]
["bitfinex","SOLUSD",1753218293066,5.26029718,200.92,200.89,28.8]
["bitfinex","SOLUSD",1753218293378,16.78468397,200.89,200.86,0.7]
["bitfinex","SOLUSD",1753218293552,21.98498115,200.89,200.87,20.82]
["bitfinex","SOLUSD",1753218294276,27.6829432,200.89,200.87,20.82]
["bitfinex","SOLUSD",1753218294779,17.50468397,200.88,200.87,20.82]
["bitfinex","SOLUSD",1753218294961,22.70498115,200.88,200.87,20.82]
["bitfinex","SOLUSD",1753218296875,27.68307752,200.88,200.87,20.82]
["bitfinex","SOLUSD",1753218298552,27.68307752,200.88,200.84,20.82]
["bitfinex","SOLUSD",1753218298765,21.98498115,200.85,200.84,20.82]
["bitfinex","SOLUSD",1753218299455,16.78468397,200.85,200.84,20.82]
["bitfinex","SOLUSD",1753218300152,16.78468397,200.85,200.84,21.52]
["bitfinex","SOLUSD",1753218300380,0.14216157,200.91,200.84,21.52]
["bitfinex","SOLUSD",1753218300559,1.6588,200.95,200.87,5.20029718]
["bitfinex","SOLUSD",1753218300560,0.06,200.92,200.87,5.20029718]
["bitfinex","SOLUSD",1753218300878,16.78468397,200.91,200.88,21.52]
["bitfinex","SOLUSD",1753218301069,0.06,200.92,200.89,5.90029718]
["bitfinex","SOLUSD",1753218301273,0.06,200.92,200.91,5.20029718]
["bitfinex","SOLUSD",1753218301487,0.06,200.92,200.91,5.69803248]
["bitfinex","SOLUSD",1753218301693,0.06,200.96,200.91,35.19803248]
["bitfinex","SOLUSD",1753218301882,0.06,200.96,200.93,5.20029718]
["bitfinex","SOLUSD",1753218302055,0.06,200.96,200.93,5.69798294]
["bitfinex","SOLUSD",1753218302251,0.06,200.96,200.93,6.39798294]
["bitfinex","SOLUSD",1753218302454,0.06,200.96,200.93,26.72029718]
["bitfinex","SOLUSD",1753218302882,0.06,200.96,200.93,31.69715479]
["bitfinex","SOLUSD",1753218303456,0.06,200.96,200.93,26.72029718]
["bitfinex","SOLUSD",1753218303655,0.06,200.96,200.93,31.69715479]
["bitfinex","SOLUSD",1753218303877,0.06,200.96,200.93,26.49685761]
["bitfinex","SOLUSD",1753218304061,0.06,200.96,200.93,31.69715479]
["bitfinex","SOLUSD",1753218304271,22.04498115,200.96,200.91,0.7]
["bitfinex","SOLUSD",1753218304582,16.84468397,200.94,200.92,20.82]
["bitfinex","SOLUSD",1753218304788,0.06,200.94,200.92,21.52]
["bitfinex","SOLUSD",1753218304982,0.06,200.94,200.93,0.7]
["bitfinex","SOLUSD",1753218307788,0.06,200.94,200.9,10.17787531]
["bitfinex","SOLUSD",1753218307789,22.76498115,200.94,200.82,18.50821141]
["bitfinex","SOLUSD",1753218307967,16.78468397,200.92,200.88,0.7]
["bitfinex","SOLUSD",1753218308166,16.78468397,200.92,200.89,20.86]
["bitfinex","SOLUSD",1753218308888,5.92029718,200.91,200.89,20.86]
["bitfinex","SOLUSD",1753218309072,21.98498115,200.92,200.89,20.86]
["bitfinex","SOLUSD",1753218309264,16.78468397,200.92,200.89,20.86]
["bitfinex","SOLUSD",1753218309470,21.98498115,200.92,200.89,20.86]
["bitfinex","SOLUSD",1753218309768,5.92029718,200.91,200.89,20.86]
["bitfinex","SOLUSD",1753218310471,5.20029718,200.91,200.89,20.86]
["bitfinex","SOLUSD",1753218313788,10.17765237,200.91,200.89,20.86]
["bitfinex","SOLUSD",1753218314093,21.98498115,200.9,200.89,20.86]
["bitfinex","SOLUSD",1753218314306,22.70498115,200.9,200.89,20.86]
["bitfinex","SOLUSD",1753218315166,21.98498115,200.9,200.89,20.86]
["bitfinex","SOLUSD",1753218316381,16.78468397,200.9,200.89,20.86]
["bitfinex","SOLUSD",1753218316573,21.98498115,200.9,200.89,20.86]
["bitfinex","SOLUSD",1753218320801,27.6326442,200.9,200.84,0.03]
["bitfinex","SOLUSD",1753218320997,5.20029718,200.88,200.85,20.84]
["bitfinex","SOLUSD",1753218321503,16.78468397,200.88,200.85,21.54]
["bitfinex","SOLUSD",1753218322506,16.78468397,200.89,200.86,0.7]
["bitfinex","SOLUSD",1753218323002,16.78468397,200.92,200.87,5.90029718]
["bitfinex","SOLUSD",1753218323191,17.45468397,200.92,200.88,0.7]
["bitfinex","SOLUSD",1753218323382,22.65498115,200.92,200.88,0.7]
["bitfinex","SOLUSD",1753218325692,17.45468397,200.92,200.88,0.7]
["bitfinex","SOLUSD",1753218325888,16.78468397,200.92,200.89,0.7]
["bitfinex","SOLUSD",1753218326086,16.78468397,200.92,200.9,20.86]
["bitfinex","SOLUSD",1753218326607,27.63211693,200.92,200.9,20.86]
["bitfinex","SOLUSD",1753218326903,16.78468397,200.92,200.9,20.86]
["bitfinex","SOLUSD",1753218327285,26.73,200.94,200.9,20.86]
["bitfinex","SOLUSD",1753218327286,0.06,200.94,200.91,0.7]
["bitfinex","SOLUSD",1753218327600,0.06,200.94,200.92,0.7]
["bitfinex","SOLUSD",1753218331291,0.06,200.94,200.93,0.7]
["bitfinex","SOLUSD",1753218331496,0.06,200.94,200.93,5.90029718]
["bitfinex","SOLUSD",1753218333110,0.06,200.94,200.93,10.87715479]
["bitfinex","SOLUSD",1753218334814,0.06,200.94,200.93,39.67715479]
["bitfinex","SOLUSD",1753218337208,0.06,200.94,200.93,60.51715479]
["bitfinex","SOLUSD",1753218339525,0.06,200.94,200.89,14.03184823]
["bitfinex","SOLUSD",1753218339526,16.78468397,200.93,200.89,2.2876]
["bitfinex","SOLUSD",1753218339732,0.67,200.92,200.9,20.84]
["bitfinex","SOLUSD",1753218339897,0.67,200.92,200.91,20.88]
["bitfinex","SOLUSD",1753218340510,16.78468397,200.93,200.91,20.88]
["bitfinex","SOLUSD",1753218340927,17.45468397,200.93,200.91,20.88]
["bitfinex","SOLUSD",1753218343043,17.45468397,200.93,200.86,6.5453]
["bitfinex","SOLUSD",1753218343044,16.78468397,200.91,200.86,0.03]
["bitfinex","SOLUSD",1753218343331,16.78468397,200.9,200.88,20.88]
["bitfinex","SOLUSD",1753218343629,17.45468397,200.9,200.88,20.88]
["bitfinex","SOLUSD",1753218344732,5.87029718,200.89,200.88,20.88]
["bitfinex","SOLUSD",1753218344923,5.87029718,200.89,200.86,0.03]
["bitfinex","SOLUSD",1753218345126,16.78468397,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218345519,22.65498115,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218346523,17.59684554,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218346709,22.79714272,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218347123,27.77548692,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218349926,53.77548692,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218351501,48.57518974,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218351706,16.78468397,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218351906,21.76302817,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218352108,27.63332535,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218353232,27.77548692,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218355526,22.57518974,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218355846,26.96332535,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218356231,27.63332535,200.87,200.86,0.03]
["bitfinex","SOLUSD",1753218357621,27.63332535,200.87,200.84,0.03]
["bitfinex","SOLUSD",1753218357622,22.12714272,200.85,200.84,0.03]
["bitfinex","SOLUSD",1753218358043,22.79714272,200.85,200.84,0.03]
["bitfinex","SOLUSD",1753218359325,0.14216157,200.83,200.81,0.03]
["bitfinex","SOLUSD",1753218359642,22.79714272,200.82,200.81,0.03]
["bitfinex","SOLUSD",1753218360347,0.14216157,200.8,200.79,1.39630353]
["bitfinex","SOLUSD",1753218360532,27.9974399,200.8,200.79,1.39630353]
["bitfinex","SOLUSD",1753218361047,27.9974399,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753218362252,32.97751958,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753218362825,16.78468397,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218363024,22.65498115,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218363219,21.98498115,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218363447,25.16356825,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218364346,30.14389595,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218365046,29.61605752,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218366046,30.28605752,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218367026,22.65498115,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218367264,16.78468397,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753218367455,22.65498115,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753218368880,27.77796654,200.77,200.75,0.03]
["bitfinex","SOLUSD",1753218370880,47.90791746,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753218371083,69.51791746,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753218371456,74.71821464,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753218372156,74.71821464,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753218373382,16.92684554,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218373562,22.79714272,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218373757,17.59684554,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218373962,22.79714272,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218374689,22.12714272,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218374986,21.98498115,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218375286,27.63630119,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218375489,27.77846276,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218376483,61.17176288,200.75,200.71,0.03]
["bitfinex","SOLUSD",1753218376784,21.98498115,200.72,200.71,0.03]
["bitfinex","SOLUSD",1753218377189,32.83734289,200.72,200.71,0.03]
["bitfinex","SOLUSD",1753218377683,32.97950446,200.72,200.71,0.03]
["bitfinex","SOLUSD",1753218379091,16.92684554,200.71,200.7,0.1]
["bitfinex","SOLUSD",1753218379390,16.78468397,200.68,200.61,30.34019757]
["bitfinex","SOLUSD",1753218379686,21.98498115,200.62,200.61,1.36949757]
["bitfinex","SOLUSD",1753218380068,22.70498115,200.62,200.61,1.36949757]
["bitfinex","SOLUSD",1753218380278,21.98498115,200.62,200.61,2.06949757]
["bitfinex","SOLUSD",1753218380873,21.98498115,200.62,200.61,1.36949757]
["bitfinex","SOLUSD",1753218381261,27.83169062,200.62,200.61,1.36949757]
["bitfinex","SOLUSD",1753218381485,27.83169062,200.62,200.47,12.47066258]
["bitfinex","SOLUSD",1753218381486,0.14216157,200.57,200.51,0.7]
["bitfinex","SOLUSD",1753218381687,21.98498115,200.52,200.51,0.7]
["bitfinex","SOLUSD",1753218382075,16.78468397,200.52,200.51,0.7]
["bitfinex","SOLUSD",1753218382270,21.98498115,200.52,200.51,0.8]
["bitfinex","SOLUSD",1753218382507,21.98498115,200.52,200.51,0.1]
["bitfinex","SOLUSD",1753218382670,22.12714272,200.52,200.51,0.1]
["bitfinex","SOLUSD",1753218382870,22.84714272,200.52,200.51,0.1]
["bitfinex","SOLUSD",1753218383179,0.14216157,200.51,200.37,9.42976208]
["bitfinex","SOLUSD",1753218383371,21.98498115,200.43,200.42,0.7]
["bitfinex","SOLUSD",1753218383885,16.78468397,200.43,200.42,0.7]
["bitfinex","SOLUSD",1753218384468,16.78468397,200.43,200.37,13.34129718]
["bitfinex","SOLUSD",1753218384469,16.78468397,200.42,200.37,8.141]
["bitfinex","SOLUSD",1753218384767,5.20029718,200.43,200.37,8.141]
["bitfinex","SOLUSD",1753218384973,5.20029718,200.42,200.38,0.7]
["bitfinex","SOLUSD",1753218385177,16.92684554,200.45,200.37,8.141]
["bitfinex","SOLUSD",1753218385178,16.78468397,200.4,200.39,0.7]
["bitfinex","SOLUSD",1753218385780,12.4713395,200.46,200.39,0.7]
["bitfinex","SOLUSD",1753218385781,16.78468397,200.42,200.39,0.7]
["bitfinex","SOLUSD",1753218385982,16.78468397,200.43,200.39,0.7]
["bitfinex","SOLUSD",1753218386772,21.98498115,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753218387190,26.97425421,200.43,200.42,0.03]
["bitfinex","SOLUSD",1753218387591,5.20029718,200.44,200.42,0.03]
["bitfinex","SOLUSD",1753218387780,16.78468397,200.43,200.42,0.73]
["bitfinex","SOLUSD",1753218388703,31.20029718,200.47,200.42,0.73]
["bitfinex","SOLUSD",1753218388874,16.78468397,200.46,200.42,5.93029718]
["bitfinex","SOLUSD",1753218389071,16.78468397,200.46,200.43,0.7]
["bitfinex","SOLUSD",1753218389305,16.78468397,200.47,200.43,0.7]
["bitfinex","SOLUSD",1753218389499,16.78468397,200.49,200.43,0.7]
["bitfinex","SOLUSD",1753218389809,16.78468397,200.47,200.43,10.88943362]
["bitfinex","SOLUSD",1753218390004,21.98498115,200.51,200.44,5.90029718]
["bitfinex","SOLUSD",1753218390191,16.78468397,200.51,200.47,5.20029718]
["bitfinex","SOLUSD",1753218390391,16.78468397,200.51,200.48,0.7]
["bitfinex","SOLUSD",1753218390578,21.98498115,200.53,200.48,0.7]
["bitfinex","SOLUSD",1753218391204,16.78468397,200.51,200.47,1.5116]
["bitfinex","SOLUSD",1753218391375,25.14178088,200.51,200.47,1.5116]
["bitfinex","SOLUSD",1753218391588,30.12920603,200.51,200.48,0.7]
["bitfinex","SOLUSD",1753218393005,16.78468397,200.49,200.46,6.5357]
["bitfinex","SOLUSD",1753218393198,25.14178088,200.49,200.46,6.5357]
["bitfinex","SOLUSD",1753218393388,25.14178088,200.49,200.46,7.2357]
["bitfinex","SOLUSD",1753218394207,16.78468397,200.49,200.46,6.5357]
["bitfinex","SOLUSD",1753218394381,25.14178088,200.5,200.47,0.7]
["bitfinex","SOLUSD",1753218394779,8.35709691,200.49,200.47,0.7]
["bitfinex","SOLUSD",1753218395193,30.12936195,200.5,200.47,0.7]
["bitfinex","SOLUSD",1753218396303,8.35709691,200.49,200.43,8.35709691]
["bitfinex","SOLUSD",1753218396496,12.46636131,200.54,200.48,8.35709691]
["bitfinex","SOLUSD",1753218396497,16.78468397,200.54,200.48,8.35709691]
["bitfinex","SOLUSD",1753218396705,8.35709691,200.64,200.5,8.35709691]
["bitfinex","SOLUSD",1753218396706,8.35709691,200.57,200.5,8.35709691]
["bitfinex","SOLUSD",1753218396915,3.91000288,200.58,200.51,9.05709691]
["bitfinex","SOLUSD",1753218397090,21.77047519,200.57,200.52,0.7]
["bitfinex","SOLUSD",1753218397297,21.77047519,200.57,200.52,9.05709691]
["bitfinex","SOLUSD",1753218397486,21.77047519,200.57,200.52,8.35709691]
["bitfinex","SOLUSD",1753218397687,21.77047519,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753218397911,21.77047519,200.57,200.54,0.7]
["bitfinex","SOLUSD",1753218398284,30.1275721,200.57,200.52,0.7]
["bitfinex","SOLUSD",1753218398578,30.1275721,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753218399390,13.3433308,200.56,200.53,0.7]
["bitfinex","SOLUSD",1753218399878,30.84759925,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753218400283,30.12759925,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753218400804,25.14178088,200.54,200.51,6.638]
["bitfinex","SOLUSD",1753218401593,30.12841963,200.54,200.51,6.638]
["bitfinex","SOLUSD",1753218402496,16.78468397,200.52,200.51,6.638]
["bitfinex","SOLUSD",1753218404011,8.35709691,200.54,200.51,6.638]
["bitfinex","SOLUSD",1753218404311,17.50468397,200.53,200.49,21.76]
["bitfinex","SOLUSD",1753218404604,22.49146898,200.53,200.49,21.76]
["bitfinex","SOLUSD",1753218404810,8.35709691,200.52,200.49,21.76]
["bitfinex","SOLUSD",1753218405387,8.35709691,200.52,200.47,0.7]
["bitfinex","SOLUSD",1753218405585,8.35709691,200.52,200.48,0.7]
["bitfinex","SOLUSD",1753218405984,13.34430406,200.52,200.48,0.7]
["bitfinex","SOLUSD",1753218407503,13.34430406,200.52,200.49,0.71]
["bitfinex","SOLUSD",1753218407910,16.78468397,200.5,200.46,6.751]
["bitfinex","SOLUSD",1753218408112,25.14178088,200.5,200.47,0.71]
["bitfinex","SOLUSD",1753218408328,16.78468397,200.48,200.46,6.751]
["bitfinex","SOLUSD",1753218408624,16.78468397,200.48,200.43,13.37615572]
["bitfinex","SOLUSD",1753218408625,25.14178088,200.5,200.43,5.01905881]
["bitfinex","SOLUSD",1753218408807,17.46468397,200.5,200.48,0.03]
["bitfinex","SOLUSD",1753218409005,8.35709691,200.49,200.48,0.03]
["bitfinex","SOLUSD",1753218409425,25.34394245,200.53,200.48,0.74]
["bitfinex","SOLUSD",1753218409627,26.02394245,200.53,200.48,0.74]
["bitfinex","SOLUSD",1753218410018,31.0109111,200.53,200.48,0.74]
["bitfinex","SOLUSD",1753218410530,8.35709691,200.51,200.48,0.74]
["bitfinex","SOLUSD",1753218410833,25.14178088,200.5,200.48,0.03]
["bitfinex","SOLUSD",1753218411002,0.14216157,200.49,200.48,0.03]
["bitfinex","SOLUSD",1753218411204,17.60684554,200.49,200.48,0.03]
["bitfinex","SOLUSD",1753218411400,25.96394245,200.49,200.48,0.03]
["bitfinex","SOLUSD",1753218411607,0.14216157,200.47,200.43,0.03]
["bitfinex","SOLUSD",1753218411831,25.14178088,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218412904,16.78468397,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218413432,22.01203668,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218413840,16.78468397,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218414824,16.78468397,200.46,200.43,0.74]
["bitfinex","SOLUSD",1753218415026,16.78468397,200.46,200.44,0.71]
["bitfinex","SOLUSD",1753218415539,5.22735271,200.46,200.44,0.71]
["bitfinex","SOLUSD",1753218415940,16.78468397,200.48,200.44,0.71]
["bitfinex","SOLUSD",1753218416138,0.06,200.53,200.47,5.22735271]
["bitfinex","SOLUSD",1753218416318,0.06,200.53,200.5,5.22735271]
["bitfinex","SOLUSD",1753218416514,0.06,200.53,200.49,5.22735271]
["bitfinex","SOLUSD",1753218416720,0.06,200.53,200.5,0.71]
["bitfinex","SOLUSD",1753218417114,0.06,200.53,200.51,0.71]
["bitfinex","SOLUSD",1753218417553,5.90735271,200.52,200.47,0.71]
["bitfinex","SOLUSD",1753218417840,16.78468397,200.49,200.45,0.71]
["bitfinex","SOLUSD",1753218418025,5.22735271,200.49,200.45,0.71]
["bitfinex","SOLUSD",1753218418742,22.01203668,200.5,200.45,0.71]
["bitfinex","SOLUSD",1753218419240,22.69203668,200.5,200.45,0.71]
["bitfinex","SOLUSD",1753218419433,4.98777993,200.49,200.45,0.71]
["bitfinex","SOLUSD",1753218419746,10.89513264,200.49,200.43,5.72926129]
["bitfinex","SOLUSD",1753218420249,10.89513264,200.49,200.43,10.956614]
["bitfinex","SOLUSD",1753218420424,10.21513264,200.49,200.43,10.246614]
["bitfinex","SOLUSD",1753218420740,10.21513264,200.49,200.44,0.71]
["bitfinex","SOLUSD",1753218421044,10.21513264,200.49,200.45,0.71]
["bitfinex","SOLUSD",1753218421540,22.01203668,200.47,200.43,0.03]
["bitfinex","SOLUSD",1753218421728,0.68,200.48,200.43,0.03]
["bitfinex","SOLUSD",1753218421729,22.01203668,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218422124,16.78468397,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218422933,27.00080571,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218423135,16.78468397,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218423720,16.78468397,200.48,200.43,5.96735271]
["bitfinex","SOLUSD",1753218423920,27.00010077,200.48,200.43,0.74]
["bitfinex","SOLUSD",1753218424132,27.00010077,200.48,200.44,0.71]
["bitfinex","SOLUSD",1753218424949,27.68010077,200.48,200.43,0.03]
["bitfinex","SOLUSD",1753218425546,16.78468397,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218425922,10.2154168,200.48,200.43,0.74]
["bitfinex","SOLUSD",1753218426251,10.8954168,200.48,200.43,0.74]
["bitfinex","SOLUSD",1753218427736,5.66806409,200.48,200.43,0.03]
["bitfinex","SOLUSD",1753218428048,21.77251898,200.49,200.44,0.71]
["bitfinex","SOLUSD",1753218428248,27.67987169,200.49,200.44,0.71]
["bitfinex","SOLUSD",1753218428838,5.22735271,200.48,200.44,0.71]
["bitfinex","SOLUSD",1753218429047,0.68,200.47,200.43,0.03]
["bitfinex","SOLUSD",1753218429255,16.78468397,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218430053,16.78468397,200.46,200.43,0.74]
["bitfinex","SOLUSD",1753218432129,21.77336565,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218432371,21.77336565,200.46,200.43,0.74]
["bitfinex","SOLUSD",1753218433152,22.45336565,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753218433361,22.01203668,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218434630,27.68106082,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218434934,22.45370811,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218436241,21.77370811,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218436441,16.78468397,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218436766,27.00106082,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218437458,27.85322239,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753218437649,27.85322239,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218437862,22.62586968,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218438037,27.85322239,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218438452,31.80618816,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218441740,22.48370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218441945,27.71106082,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218442247,27.85322239,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218442454,22.62586968,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218442763,16.78468397,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1753218442964,0.06,200.49,200.44,5.22735271]
["bitfinex","SOLUSD",1753218443179,17.55468397,200.49,200.44,5.92735271]
["bitfinex","SOLUSD",1753218443467,17.55468397,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753218444075,22.54260999,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753218444646,16.84468397,200.49,200.45,5.92735271]
["bitfinex","SOLUSD",1753218445074,21.83247172,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753218445263,27.76982443,200.49,200.43,5.22735272]
["bitfinex","SOLUSD",1753218445453,27.76982443,200.49,200.43,5.92735272]
["bitfinex","SOLUSD",1753218446976,27.76982443,200.49,200.43,10.91653692]
["bitfinex","SOLUSD",1753218447179,22.54247172,200.49,200.44,5.22735271]
["bitfinex","SOLUSD",1753218447391,22.54247172,200.49,200.44,0.7]
["bitfinex","SOLUSD",1753218447563,22.54247172,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753218448087,22.54247172,200.49,200.43,1e-08]
["bitfinex","SOLUSD",1753218448298,22.54247172,200.49,200.43,5.68920337]
["bitfinex","SOLUSD",1753218448452,21.83247172,200.49,200.43,0.70000001]
["bitfinex","SOLUSD",1753218448775,22.54247172,200.49,200.43,0.70000001]
["bitfinex","SOLUSD",1753218449780,22.54247172,200.49,200.43,5.68912627]
["bitfinex","SOLUSD",1753218450459,22.54247172,200.49,200.43,0.70000001]
["bitfinex","SOLUSD",1753218450959,22.54247172,200.49,200.43,5.68917366]
["bitfinex","SOLUSD",1753218451613,16.78468397,200.47,200.43,1e-08]
["bitfinex","SOLUSD",1753218452063,16.78468397,200.47,200.44,0.7]
["bitfinex","SOLUSD",1753218453258,16.78468397,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1753218454180,17.49468397,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218454383,16.78468397,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218455483,17.49468397,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218455686,17.63684554,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218455896,17.49468397,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218457095,22.48370811,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1753218458702,0.06,200.49,200.43,0.70000001]
["bitfinex","SOLUSD",1753218458864,0.06,200.49,200.44,6.2857]
["bitfinex","SOLUSD",1753218459070,0.06,200.49,200.45,0.7]
["bitfinex","SOLUSD",1753218460378,0.06,200.49,200.47,26.0]
["bitfinex","SOLUSD",1753218460690,0.06,200.49,200.48,26.80802873]
["bitfinex","SOLUSD",1753218462688,0.06,200.49,200.48,57.22682873]
["bitfinex","SOLUSD",1753218463597,0.06,200.53,200.48,69.69690055]
["bitfinex","SOLUSD",1753218463801,0.06,200.53,200.49,1.19877799]
["bitfinex","SOLUSD",1753218464296,0.06,200.53,200.5,0.7]
["bitfinex","SOLUSD",1753218464903,0.06,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1753218465103,0.06,200.53,200.52,21.12]
["bitfinex","SOLUSD",1753218465266,0.06,200.53,200.52,21.82]
["bitfinex","SOLUSD",1753218468018,0.06,200.53,200.52,26.80703371]
["bitfinex","SOLUSD",1753218471289,0.06,200.53,200.52,55.60703371]
["bitfinex","SOLUSD",1753218471603,0.06,200.53,200.52,62.39333708]
["bitfinex","SOLUSD",1753218471817,0.06,200.53,200.52,40.77463371]
["bitfinex","SOLUSD",1753218471979,0.06,200.53,200.52,61.87463371]
["bitfinex","SOLUSD",1753218472790,0.06,200.53,200.52,56.8876]
["bitfinex","SOLUSD",1753218473011,0.06,200.53,200.52,61.87463371]
["bitfinex","SOLUSD",1753218473383,0.06,200.53,200.52,56.8876]
["bitfinex","SOLUSD",1753218473724,0.06,200.53,200.52,28.0876]
["bitfinex","SOLUSD",1753218473917,0.06,200.53,200.52,21.1]
["bitfinex","SOLUSD",1753218476025,0.06,200.53,200.52,21.78]
["bitfinex","SOLUSD",1753218478827,0.06,200.53,200.51,33.78724335]
["bitfinex","SOLUSD",1753218479023,0.06,200.53,200.52,21.08]
["bitfinex","SOLUSD",1753218479229,0.06,200.53,200.51,28.8]
["bitfinex","SOLUSD",1753218479419,0.73,200.53,200.52,21.08]
["bitfinex","SOLUSD",1753218479730,16.84468397,200.53,200.49,0.03]
["bitfinex","SOLUSD",1753218480034,17.45468397,200.52,200.5,21.1]
["bitfinex","SOLUSD",1753218480317,0.06,200.53,200.49,21.13]
["bitfinex","SOLUSD",1753218480318,17.45468397,200.51,200.49,21.13]
["bitfinex","SOLUSD",1753218480614,0.67,200.5,200.49,21.13]
["bitfinex","SOLUSD",1753218481013,0.67,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218482125,5.65753117,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218483320,22.44221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218484100,22.58437671,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218488818,22.44221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218492615,21.77221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218493025,22.44221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218495332,22.50221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218500041,21.83221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218500747,22.54221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218501035,21.83221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218502522,22.54221514,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218504736,22.68437671,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218509118,43.70437671,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753218514722,16.92684554,200.49,200.44,0.03]
["bitfinex","SOLUSD",1753218514919,0.14216157,200.46,200.44,0.03]
["bitfinex","SOLUSD",1753218515120,17.63684554,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753218515322,16.78468397,200.45,200.44,0.03]
["bitfinex","SOLUSD",1753218515632,16.78468397,200.45,200.44,0.71]
["bitfinex","SOLUSD",1753218517252,0.06,200.5,200.44,7.21891438]
["bitfinex","SOLUSD",1753218517422,0.06,200.5,200.45,0.68]
["bitfinex","SOLUSD",1753218517621,0.06,200.5,200.45,1.17887752]
["bitfinex","SOLUSD",1753218518050,1e-08,200.5,200.48,8.0319]
["bitfinex","SOLUSD",1753218518228,0.06,200.58,200.51,6.512]
["bitfinex","SOLUSD",1753218518436,0.06,200.62,200.56,1.5199]
["bitfinex","SOLUSD",1753218518646,0.06,200.62,200.58,6.6539]
["bitfinex","SOLUSD",1753218518860,0.06,200.62,200.58,32.6539]
["bitfinex","SOLUSD",1753218519170,0.2,200.7,200.61,26.0]
["bitfinex","SOLUSD",1753218519345,0.2,200.7,200.62,1.17845479]
["bitfinex","SOLUSD",1753218519545,0.2,200.7,200.63,0.68]
["bitfinex","SOLUSD",1753218519848,0.2,200.7,200.64,0.4984051]
["bitfinex","SOLUSD",1753218520245,0.2,200.7,200.65,0.68]
["bitfinex","SOLUSD",1753218520643,0.2,200.7,200.65,1.17838026]
["bitfinex","SOLUSD",1753218520840,0.2,200.7,200.66,0.68]
["bitfinex","SOLUSD",1753218522570,0.2,200.7,200.66,21.74]
["bitfinex","SOLUSD",1753218522744,0.2,200.7,200.66,21.06]
["bitfinex","SOLUSD",1753218523061,0.2,200.7,200.67,0.68]
["bitfinex","SOLUSD",1753218523372,0.2,200.7,200.66,21.06]
["bitfinex","SOLUSD",1753218523660,0.2,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753218523866,5.1826693,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753218524039,0.2,200.7,200.69,0.68]
["bitfinex","SOLUSD",1753218528854,0.2,200.7,200.68,6.6449]
["bitfinex","SOLUSD",1753218529239,0.2,200.7,200.68,7.3249]
["bitfinex","SOLUSD",1753218530576,5.18256902,200.7,200.68,7.3249]
["bitfinex","SOLUSD",1753218532355,0.2,200.7,200.68,7.3249]
["bitfinex","SOLUSD",1753218532543,5.18257912,200.7,200.68,7.3249]
["bitfinex","SOLUSD",1753218533345,5.18257912,200.7,200.66,23.284]
["bitfinex","SOLUSD",1753218533546,5.18257912,200.7,200.66,21.06]
["bitfinex","SOLUSD",1753218533547,5.88257912,200.7,200.66,21.06]
["bitfinex","SOLUSD",1753218533787,0.7,200.69,200.66,21.06]
["bitfinex","SOLUSD",1753218534085,16.78468397,200.68,200.66,21.06]
["bitfinex","SOLUSD",1753218534288,16.78468397,200.68,200.63,6.5944]
["bitfinex","SOLUSD",1753218534480,16.78468397,200.66,200.63,6.5944]
["bitfinex","SOLUSD",1753218534795,0.7,200.66,200.62,21.04]
["bitfinex","SOLUSD",1753218535091,5.68380264,200.65,200.62,21.04]
["bitfinex","SOLUSD",1753218535865,4.98380264,200.65,200.62,21.72]
["bitfinex","SOLUSD",1753218537380,0.7,200.65,200.62,21.04]
["bitfinex","SOLUSD",1753218537865,17.48468397,200.67,200.62,21.04]
["bitfinex","SOLUSD",1753218538276,0.7,200.65,200.62,21.04]
["bitfinex","SOLUSD",1753218539690,4.98405103,200.64,200.62,21.04]
["bitfinex","SOLUSD",1753218540867,4.98405103,200.64,200.62,21.72]
["bitfinex","SOLUSD",1753218541760,4.98355427,200.66,200.62,21.72]
["bitfinex","SOLUSD",1753218542188,5.68355427,200.66,200.62,21.72]
["bitfinex","SOLUSD",1753218542487,16.78468397,200.69,200.63,0.68]
["bitfinex","SOLUSD",1753218544086,21.76749327,200.69,200.63,0.68]
["bitfinex","SOLUSD",1753218545789,5.18259876,200.7,200.64,1.5884]
["bitfinex","SOLUSD",1753218546086,5.18259876,200.7,200.65,0.68]
["bitfinex","SOLUSD",1753218546259,5.18259876,200.7,200.66,21.04]
["bitfinex","SOLUSD",1753218546456,5.18259876,200.7,200.66,21.72]
["bitfinex","SOLUSD",1753218546686,0.2,200.7,200.66,21.72]
["bitfinex","SOLUSD",1753218546892,0.2,200.7,200.67,0.68]
["bitfinex","SOLUSD",1753218547192,0.2,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753218547992,5.18259111,200.7,200.68,0.68]
["bitfinex","SOLUSD",1753218548295,0.2,200.7,200.69,0.68]
["bitfinex","SOLUSD",1753218550588,0.2,200.7,200.69,34.4628093]
["bitfinex","SOLUSD",1753218552588,0.2,200.7,200.69,29.48]
["bitfinex","SOLUSD",1753218552991,0.2,200.7,200.69,50.52]
["bitfinex","SOLUSD",1753218554569,0.2,200.7,200.69,49.84]
["bitfinex","SOLUSD",1753218554777,0.9,200.7,200.69,49.84]
["bitfinex","SOLUSD",1753218555569,5.18256103,200.7,200.69,49.84]
["bitfinex","SOLUSD",1753218558171,0.2,200.7,200.69,49.84]
["bitfinex","SOLUSD",1753218559100,0.2,200.7,200.69,50.51]
["bitfinex","SOLUSD",1753218559868,0.2,200.7,200.69,21.71]
["bitfinex","SOLUSD",1753218560071,0.2,200.7,200.69,21.04]
["bitfinex","SOLUSD",1753218561376,5.18256103,200.7,200.69,21.04]
["bitfinex","SOLUSD",1753218561699,0.2,200.7,200.69,21.04]
["bitfinex","SOLUSD",1753218562681,5.18256103,200.7,200.69,21.04]
["bitfinex","SOLUSD",1753218563197,0.2,200.7,200.69,21.04]
["bitfinex","SOLUSD",1753218563402,0.2,200.7,200.69,21.71]
["bitfinex","SOLUSD",1753218566907,0.2,200.7,200.69,33.71719023]
["bitfinex","SOLUSD",1753218571408,0.2,200.71,200.7,84.87216157]
["bitfinex","SOLUSD",1753218571607,1e-08,200.71,200.7,59.54216157]
["bitfinex","SOLUSD",1753218572409,0.2,200.74,200.73,26.14216157]
["bitfinex","SOLUSD",1753218572599,0.2,200.74,200.73,76.4403432]
["bitfinex","SOLUSD",1753218572907,0.2,200.74,200.73,77.1103432]
["bitfinex","SOLUSD",1753218573502,1e-08,200.74,200.73,126.95215957]
["bitfinex","SOLUSD",1753218573696,0.06,200.79,200.74,0.14216157]
["bitfinex","SOLUSD",1753218573886,0.06,200.79,200.78,26.14216157]
["bitfinex","SOLUSD",1753218574091,0.06,200.79,200.78,48.29021914]
["bitfinex","SOLUSD",1753218575610,0.06,200.79,200.78,53.27079489]
["bitfinex","SOLUSD",1753218575810,0.06,200.79,200.78,82.07079489]
["bitfinex","SOLUSD",1753218576017,0.06,200.79,200.78,112.00079489]
["bitfinex","SOLUSD",1753218576189,0.06,200.79,200.78,119.42443732]
["bitfinex","SOLUSD",1753218578291,0.06,200.84,200.82,26.0]
["bitfinex","SOLUSD",1753218578496,0.06,200.84,200.83,21.62009514]
["bitfinex","SOLUSD",1753218578719,0.06,200.84,200.83,22.29009514]
["bitfinex","SOLUSD",1753218578891,0.06,200.84,200.83,51.09009513]
["bitfinex","SOLUSD",1753218579412,0.06,200.84,200.83,81.02009513]
["bitfinex","SOLUSD",1753218580214,0.06,200.84,200.83,94.18863088]
["bitfinex","SOLUSD",1753218580797,0.06,200.84,200.83,64.25863088]
["bitfinex","SOLUSD",1753218582792,0.06,200.84,200.83,64.23863088]
["bitfinex","SOLUSD",1753218583605,0.06,200.84,200.83,64.09646931]
["bitfinex","SOLUSD",1753218583806,0.06,200.84,200.83,63.42646931]
["bitfinex","SOLUSD",1753218584013,0.06,200.84,200.83,55.23726931]
["bitfinex","SOLUSD",1753218584525,0.06,200.84,200.83,54.73933574]
["bitfinex","SOLUSD",1753218584833,0.06,200.84,200.83,49.75999999]
["bitfinex","SOLUSD",1753218585728,0.06,200.84,200.83,20.96]
["bitfinex","SOLUSD",1753218586732,0.06,200.84,200.82,4.97950796]
["bitfinex","SOLUSD",1753218586931,0.06,200.84,200.83,20.96]
["bitfinex","SOLUSD",1753218591308,0.06,200.84,200.83,21.65]
["bitfinex","SOLUSD",1753218591514,0.06,200.84,200.83,20.96]
["bitfinex","SOLUSD",1753218596932,0.06,200.84,200.83,25.93933575]
["bitfinex","SOLUSD",1753218598121,0.06,200.84,200.83,53.26943089]
["bitfinex","SOLUSD",1753218598313,0.06,200.84,200.83,68.19943089]
["bitfinex","SOLUSD",1753218598519,0.06,200.84,200.83,53.26943089]
["bitfinex","SOLUSD",1753218600052,0.06,200.84,200.83,53.24943089]
["bitfinex","SOLUSD",1753218600937,0.06,200.84,200.83,83.17943089]
["bitfinex","SOLUSD",1753218601522,0.06,200.84,200.82,26.0]
["bitfinex","SOLUSD",1753218601726,0.76,200.84,200.83,20.94]
["bitfinex","SOLUSD",1753218603136,0.06,200.84,200.83,27.10726932]
["bitfinex","SOLUSD",1753218604427,0.76,200.84,200.8,26.0]
["bitfinex","SOLUSD",1753218604752,0.76,200.84,200.81,20.94]
["bitfinex","SOLUSD",1753218605543,0.06,200.84,200.83,26.0]
["bitfinex","SOLUSD",1753218605847,0.7,200.83,200.79,28.79999999]
["bitfinex","SOLUSD",1753218606016,0.7,200.83,200.8,20.98]
["bitfinex","SOLUSD",1753218606732,0.06,200.84,200.8,26.65002019]
["bitfinex","SOLUSD",1753218607241,0.7,200.83,200.79,28.79999999]
["bitfinex","SOLUSD",1753218607414,0.7,200.83,200.8,21.0]
["bitfinex","SOLUSD",1753218607818,5.03927288,200.84,200.8,21.0]
["bitfinex","SOLUSD",1753218608035,0.7,200.82,200.8,21.0]
["bitfinex","SOLUSD",1753218608830,0.7,200.82,200.8,25.98005152]
["bitfinex","SOLUSD",1753218610034,0.7,200.82,200.8,54.78005151]
["bitfinex","SOLUSD",1753218610824,0.7,200.82,200.8,49.79999999]
["bitfinex","SOLUSD",1753218611936,0.06,200.84,200.8,54.77999134]
["bitfinex","SOLUSD",1753218612141,0.76,200.84,200.8,55.46999134]
["bitfinex","SOLUSD",1753218612342,0.7,200.83,200.8,54.77999134]
["bitfinex","SOLUSD",1753218616841,0.06,200.84,200.8,54.77999134]
["bitfinex","SOLUSD",1753218617054,0.76,200.84,200.8,55.46999134]
["bitfinex","SOLUSD",1753218617262,0.76,200.84,200.8,54.77999134]
["bitfinex","SOLUSD",1753218617468,0.7,200.83,200.8,54.77999134]
["bitfinex","SOLUSD",1753218620838,0.06,200.84,200.8,55.49999134]
["bitfinex","SOLUSD",1753218621244,0.76,200.84,200.8,55.49999134]
["bitfinex","SOLUSD",1753218621763,0.06,200.84,200.81,0.72]
["bitfinex","SOLUSD",1753218621938,0.06,200.84,200.82,21.7]
["bitfinex","SOLUSD",1753218622737,0.06,200.84,200.82,20.98]
["bitfinex","SOLUSD",1753218625268,0.06,200.84,200.82,25.95943266]
["bitfinex","SOLUSD",1753218626967,0.06,200.84,200.83,1.21793357]
["bitfinex","SOLUSD",1753218628968,0.06,200.84,200.83,6.19726932]
["bitfinex","SOLUSD",1753218630754,0.06,200.84,200.83,34.99726931]
["bitfinex","SOLUSD",1753218631075,0.06,200.84,200.83,64.92726931]
["bitfinex","SOLUSD",1753218637874,0.06,200.84,200.83,65.06943088]
["bitfinex","SOLUSD",1753218638171,0.06,200.84,200.83,85.86726931]
["bitfinex","SOLUSD",1753218649378,0.76,200.84,200.8,28.79999999]
["bitfinex","SOLUSD",1753218649689,0.76,200.84,200.81,20.92]
["bitfinex","SOLUSD",1753218654368,0.76,200.84,200.81,49.71999999]
["bitfinex","SOLUSD",1753218660681,0.7,200.83,200.81,49.71999999]
["bitfinex","SOLUSD",1753218661878,0.06,200.84,200.81,49.71999999]
["bitfinex","SOLUSD",1753218662097,0.7,200.82,200.81,49.71999999]
["bitfinex","SOLUSD",1753218664297,5.6795837,200.82,200.76,50.29999999]
["bitfinex","SOLUSD",1753218664502,5.6795837,200.82,200.77,20.94]
["bitfinex","SOLUSD",1753218664503,0.7,200.81,200.77,20.94]
["bitfinex","SOLUSD",1753218665780,0.7,200.83,200.78,0.7]
["bitfinex","SOLUSD",1753218665980,0.7,200.82,200.79,20.94]
["bitfinex","SOLUSD",1753218666598,0.7,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753218667300,0.7,200.8,200.77,28.79999999]
["bitfinex","SOLUSD",1753218667483,0.7,200.8,200.78,20.94]
["bitfinex","SOLUSD",1753218668480,5.68007974,200.8,200.78,20.94]
["bitfinex","SOLUSD",1753218668704,0.7,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218672514,5.6803277,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218672890,4.9803277,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218673091,5.6803277,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218680594,5.6803277,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218680793,4.9803277,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218681313,5.6303277,200.79,200.78,20.94]
["bitfinex","SOLUSD",1753218684401,5.6303277,200.79,200.77,0.03]
["bitfinex","SOLUSD",1753218684630,0.65,200.78,200.77,20.97]
["bitfinex","SOLUSD",1753218686424,0.65,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218686628,0.65,200.78,200.77,20.97]
["bitfinex","SOLUSD",1753218690518,26.20216157,200.84,200.77,26.62080152]
["bitfinex","SOLUSD",1753218690519,0.71,200.84,200.77,26.62080152]
["bitfinex","SOLUSD",1753218690826,0.06,200.79,200.78,0.67]
["bitfinex","SOLUSD",1753218691202,0.06,200.79,200.78,29.46999999]
["bitfinex","SOLUSD",1753218691527,0.06,200.79,200.78,64.38057574]
["bitfinex","SOLUSD",1753218691900,0.06,200.79,200.78,90.38057574]
["bitfinex","SOLUSD",1753218693009,0.06,200.84,200.78,102.97417669]
["bitfinex","SOLUSD",1753218693204,0.06,200.84,200.79,1.16803277]
["bitfinex","SOLUSD",1753218693509,0.06,200.84,200.82,6.3358]
["bitfinex","SOLUSD",1753218693707,0.06,200.84,200.83,22.10793357]
["bitfinex","SOLUSD",1753218695023,0.06,200.84,200.83,27.08726932]
["bitfinex","SOLUSD",1753218698412,0.06,200.84,200.83,55.88726931]
["bitfinex","SOLUSD",1753218702321,0.06,200.84,200.83,27.06726932]
["bitfinex","SOLUSD",1753218707726,0.06,200.84,200.83,55.86726931]
["bitfinex","SOLUSD",1753218709631,0.72,200.84,200.83,49.71999999]
["bitfinex","SOLUSD",1753218713535,0.72,200.84,200.83,20.92]
["bitfinex","SOLUSD",1753218715743,0.06,200.84,200.83,21.63]
["bitfinex","SOLUSD",1753218716249,0.06,200.84,200.83,20.92]
["bitfinex","SOLUSD",1753218717142,0.06,200.84,200.83,25.89933575]
["bitfinex","SOLUSD",1753218719446,0.06,200.84,200.83,54.69933574]
["bitfinex","SOLUSD",1753218722037,0.06,200.84,200.83,55.40933574]
["bitfinex","SOLUSD",1753218722543,0.06,200.84,200.83,62.28056931]
["bitfinex","SOLUSD",1753218724322,0.06,200.84,200.83,62.38056931]
["bitfinex","SOLUSD",1753218726862,0.06,200.84,200.83,34.58933574]
["bitfinex","SOLUSD",1753218727154,0.72,200.84,200.83,49.71999999]
["bitfinex","SOLUSD",1753218728355,0.72,200.84,200.83,20.92]
["bitfinex","SOLUSD",1753218728555,0.72,200.84,200.79,28.82999999]
["bitfinex","SOLUSD",1753218728759,0.72,200.84,200.8,20.92]
["bitfinex","SOLUSD",1753218730462,5.69922634,200.84,200.8,20.92]
["bitfinex","SOLUSD",1753218730670,5.03922634,200.84,200.8,20.92]
["bitfinex","SOLUSD",1753218730962,0.66,200.83,200.8,20.92]
["bitfinex","SOLUSD",1753218731159,5.03922634,200.84,200.8,20.92]
["bitfinex","SOLUSD",1753218731160,0.66,200.82,200.8,20.92]
["bitfinex","SOLUSD",1753218732572,0.66,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753218738562,0.66,200.81,200.79,0.03]
["bitfinex","SOLUSD",1753218738858,0.66,200.81,200.8,20.92]
["bitfinex","SOLUSD",1753218740682,0.72,200.84,200.8,26.59006309]
["bitfinex","SOLUSD",1753218740858,0.06,200.84,200.8,26.59006309]
["bitfinex","SOLUSD",1753218741056,0.06,200.84,200.81,0.69]
["bitfinex","SOLUSD",1753218741255,0.72,200.84,200.81,0.69]
["bitfinex","SOLUSD",1753218741560,0.72,200.84,200.8,25.90006309]
["bitfinex","SOLUSD",1753218741764,0.06,200.84,200.8,25.90006309]
["bitfinex","SOLUSD",1753218741943,0.66,200.83,200.8,20.92]
["bitfinex","SOLUSD",1753218743168,0.66,200.83,200.8,49.71999999]
["bitfinex","SOLUSD",1753218744580,0.06,200.84,200.81,0.69]
["bitfinex","SOLUSD",1753218744776,0.06,200.84,200.8,54.70004297]
["bitfinex","SOLUSD",1753218744777,5.03916549,200.84,200.8,28.79999999]
["bitfinex","SOLUSD",1753218744940,0.66,200.83,200.81,20.9]
["bitfinex","SOLUSD",1753218745284,16.78468397,200.82,200.81,20.9]
["bitfinex","SOLUSD",1753218745655,17.58684554,200.82,200.81,20.9]
["bitfinex","SOLUSD",1753218746277,22.56642924,200.82,200.79,0.03]
["bitfinex","SOLUSD",1753218746462,16.78468397,200.8,200.79,20.93]
["bitfinex","SOLUSD",1753218746658,5.12174527,200.82,200.79,20.93]
["bitfinex","SOLUSD",1753218746982,0.66,200.8,200.79,20.93]
["bitfinex","SOLUSD",1753218748160,5.64007968,200.8,200.79,20.93]
["bitfinex","SOLUSD",1753218748958,5.78224125,200.8,200.79,20.93]
["bitfinex","SOLUSD",1753218749347,5.78224125,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753218750374,9.69136437,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753218750563,5.78224125,200.8,200.79,0.03]
["bitfinex","SOLUSD",1753218750764,26.0,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218750960,42.92684554,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218751279,43.58684554,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218753082,48.56742129,200.78,200.77,0.03]
["bitfinex","SOLUSD",1753218759303,48.56742129,200.78,200.74,0.03]
["bitfinex","SOLUSD",1753218759304,16.92684554,200.77,200.74,1e-08]
["bitfinex","SOLUSD",1753218759668,16.92684554,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218760198,0.80216157,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218760400,5.64132004,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218762782,30.98110864,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1753218763176,0.66,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218764462,26.0,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1753218764663,17.58684554,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1753218766889,17.58684554,200.75,200.7,0.03]
["bitfinex","SOLUSD",1753218766890,0.14216157,200.74,200.7,0.03]
["bitfinex","SOLUSD",1753218767200,16.92684554,200.72,200.7,0.03]
["bitfinex","SOLUSD",1753218767682,17.64684554,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1753218768888,22.62915832,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1753218770777,25.06525498,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1753218776607,16.78468397,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1753218776809,16.92684554,200.66,200.62,0.03]
["bitfinex","SOLUSD",1753218777181,17.64684554,200.66,200.62,0.03]
["bitfinex","SOLUSD",1753218778304,22.63039981,200.66,200.62,0.03]
["bitfinex","SOLUSD",1753218785240,0.14216157,200.65,200.62,0.03]
["bitfinex","SOLUSD",1753218785411,16.78468397,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753218785722,17.50468397,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753218786722,0.14216157,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753218786895,4.98429945,200.63,200.62,0.69]
["bitfinex","SOLUSD",1753218787425,16.78468397,200.62,200.58,0.2]
["bitfinex","SOLUSD",1753218787722,16.92684554,200.6,200.56,1e-08]
["bitfinex","SOLUSD",1753218787893,16.92684554,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1753218788094,20.92,200.59,200.56,1e-08]
["bitfinex","SOLUSD",1753218788095,37.84684554,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218788414,42.61732476,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218788600,41.89732476,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218788800,42.61732476,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218788997,47.60311525,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218790517,26.68311525,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218790824,16.78468397,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218791128,21.91263603,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218792008,22.63263603,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1753218795308,42.78468397,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218795518,63.86684554,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218795723,64.58684554,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218796805,69.57338189,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218797222,48.63338189,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218798813,69.59338189,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218803140,69.59338189,200.54,200.53,6.7624]
["bitfinex","SOLUSD",1753218803141,16.78468397,200.54,200.53,6.7624]
["bitfinex","SOLUSD",1753218803443,1.99556,200.59,200.53,6.7624]
["bitfinex","SOLUSD",1753218803617,5.04482888,200.61,200.54,0.72]
["bitfinex","SOLUSD",1753218803928,16.98684554,200.61,200.54,0.72]
["bitfinex","SOLUSD",1753218804136,16.84468397,200.61,200.54,5.70633824]
["bitfinex","SOLUSD",1753218804433,5.04487678,200.61,200.55,0.72]
["bitfinex","SOLUSD",1753218806832,16.98684554,200.61,200.55,0.72]
["bitfinex","SOLUSD",1753218807241,17.65684554,200.61,200.55,0.72]
["bitfinex","SOLUSD",1753218807614,16.92684554,200.57,200.53,0.03]
["bitfinex","SOLUSD",1753218808031,0.14216157,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218808827,16.92684554,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218809131,21.91338189,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753218810411,21.91338189,200.54,200.49,1.7282]
["bitfinex","SOLUSD",1753218810412,0.14216157,200.52,200.49,0.92]
["bitfinex","SOLUSD",1753218810744,0.14216157,200.52,200.49,0.2]
["bitfinex","SOLUSD",1753218811041,16.92684554,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753218811548,5.12894658,200.53,200.49,0.92]
["bitfinex","SOLUSD",1753218811748,5.12894658,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753218811956,5.12894658,200.53,200.5,0.72]
["bitfinex","SOLUSD",1753218812525,5.12894658,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753218812761,5.12894658,200.53,200.49,0.92]
["bitfinex","SOLUSD",1753218813432,5.12894658,200.53,200.5,0.72]
["bitfinex","SOLUSD",1753218814337,5.12894658,200.53,200.49,0.2]
["bitfinex","SOLUSD",1753218814338,42.78468397,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753218815337,47.77221514,200.5,200.49,0.2]
["bitfinex","SOLUSD",1753218816234,47.77221514,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218816235,47.91437671,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218816424,48.58437671,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218817644,47.91437671,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218818669,0.67,200.54,200.49,1e-08]
["bitfinex","SOLUSD",1753218818953,0.14216157,200.53,200.49,0.72000001]
["bitfinex","SOLUSD",1753218819157,16.92684554,200.51,200.49,1e-08]
["bitfinex","SOLUSD",1753218819560,16.78468397,200.54,200.5,0.72]
["bitfinex","SOLUSD",1753218819763,16.78468397,200.54,200.49,1e-08]
["bitfinex","SOLUSD",1753218819764,16.78468397,200.54,200.51,0.72]
["bitfinex","SOLUSD",1753218819972,16.78468397,200.56,200.52,0.72]
["bitfinex","SOLUSD",1753218820144,0.14216157,200.55,200.52,0.72]
["bitfinex","SOLUSD",1753218820840,0.14216157,200.55,200.5,4.98746136]
["bitfinex","SOLUSD",1753218821038,0.14216157,200.53,200.49,1e-08]
["bitfinex","SOLUSD",1753218821257,16.92684554,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218821655,17.59684554,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218822578,0.14216157,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1753218823160,21.77210732,200.51,200.49,1e-08]
["bitfinex","SOLUSD",1753218823858,0.14216157,200.51,200.49,1e-08]
["bitfinex","SOLUSD",1753218825166,0.14216157,200.51,200.5,0.72]
["bitfinex","SOLUSD",1753218825367,16.98684554,200.53,200.5,0.72]
["bitfinex","SOLUSD",1753218825544,16.98684554,200.53,200.49,1e-08]
["bitfinex","SOLUSD",1753218825545,0.20216157,200.53,200.49,1e-08]
["bitfinex","SOLUSD",1753218825745,0.20216157,200.53,200.51,0.72]
["bitfinex","SOLUSD",1753218825979,0.06,200.53,200.52,2.2927]
["bitfinex","SOLUSD",1753218826854,0.06,200.58,200.53,6.3266]
["bitfinex","SOLUSD",1753218827051,0.06,200.58,200.53,7.0466]
["bitfinex","SOLUSD",1753218827248,0.06,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1753218827651,0.06,200.58,200.56,0.71]
["bitfinex","SOLUSD",1753218828270,0.06,200.58,200.57,21.24]
["bitfinex","SOLUSD",1753218828450,0.06,200.58,200.57,26.22579049]
["bitfinex","SOLUSD",1753218828656,0.06,200.58,200.57,26.93579049]
["bitfinex","SOLUSD",1753218829446,0.06,200.61,200.6,26.0]
["bitfinex","SOLUSD",1753218829942,0.06,200.61,200.6,26.71]
["bitfinex","SOLUSD",1753218830147,0.06,200.61,200.6,32.875]
["bitfinex","SOLUSD",1753218830676,0.06,200.61,200.6,37.86004486]
["bitfinex","SOLUSD",1753218833550,0.06,200.61,200.6,28.115]
["bitfinex","SOLUSD",1753218834949,0.06,200.61,200.58,1.5949]
["bitfinex","SOLUSD",1753218835152,0.06,200.61,200.59,21.22]
["bitfinex","SOLUSD",1753218836286,0.06,200.61,200.59,21.93]
["bitfinex","SOLUSD",1753218838475,0.69,200.6,200.55,26.0]
["bitfinex","SOLUSD",1753218838682,0.06,200.61,200.56,21.91]
["bitfinex","SOLUSD",1753218839057,0.06,200.61,200.57,0.71]
["bitfinex","SOLUSD",1753218840374,0.06,200.61,200.58,0.71]
["bitfinex","SOLUSD",1753218840580,0.06,200.61,200.59,0.71]
["bitfinex","SOLUSD",1753218841076,0.06,200.61,200.56,21.91]
["bitfinex","SOLUSD",1753218841285,16.84468397,200.61,200.57,2.9]
["bitfinex","SOLUSD",1753218841787,16.84468397,200.61,200.57,0.71]
["bitfinex","SOLUSD",1753218841963,16.84468397,200.61,200.56,21.2]
["bitfinex","SOLUSD",1753218842163,0.69,200.6,200.56,21.2]
["bitfinex","SOLUSD",1753218842882,0.69,200.59,200.56,21.2]
["bitfinex","SOLUSD",1753218843086,16.92684554,200.6,200.57,21.28]
["bitfinex","SOLUSD",1753218843781,21.91197513,200.6,200.57,21.28]
["bitfinex","SOLUSD",1753218843985,22.60197513,200.6,200.57,21.28]
["bitfinex","SOLUSD",1753218844881,22.60197513,200.6,200.55,1.5494]
["bitfinex","SOLUSD",1753218845064,22.60197513,200.6,200.58,21.28]
["bitfinex","SOLUSD",1753218845296,0.14216157,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218845884,0.83216157,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218847377,22.60213892,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218848075,21.91213892,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218848879,22.60213892,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218849189,0.06,200.61,200.58,21.28]
["bitfinex","SOLUSD",1753218849488,0.83216157,200.59,200.58,21.28]
["bitfinex","SOLUSD",1753218850273,0.14216157,200.58,200.56,21.26]
["bitfinex","SOLUSD",1753218850587,16.78468397,200.57,200.56,21.26]
["bitfinex","SOLUSD",1753218850793,17.61684554,200.57,200.52,0.03]
["bitfinex","SOLUSD",1753218851085,21.91326973,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753218851591,22.60326973,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753218851795,16.78468397,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753218851996,16.92684554,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753218854895,16.78468397,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753218858099,16.78468397,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753218858589,17.46468397,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753218859509,22.4510145,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753218859676,149.60078909,200.7,200.53,2.3315]
["bitfinex","SOLUSD",1753218859677,0.06,200.61,200.53,2.3315]
["bitfinex","SOLUSD",1753218860003,16.78468397,200.6,200.54,0.72]
["bitfinex","SOLUSD",1753218861298,0.06,200.61,200.54,0.72]
["bitfinex","SOLUSD",1753218861510,16.78468397,200.6,200.54,0.72]
["bitfinex","SOLUSD",1753218862506,16.78468397,200.6,200.54,5.70649791]
["bitfinex","SOLUSD",1753218863490,16.78468397,200.6,200.54,4.98649791]
["bitfinex","SOLUSD",1753218863693,16.78468397,200.6,200.55,0.72]
["bitfinex","SOLUSD",1753218864295,0.74,200.61,200.56,0.72]
["bitfinex","SOLUSD",1753218864501,0.74,200.61,200.57,21.22]
["bitfinex","SOLUSD",1753218865181,0.74,200.61,200.57,21.94]
["bitfinex","SOLUSD",1753218866602,0.74,200.61,200.57,21.22]
["bitfinex","SOLUSD",1753218867690,0.74,200.61,200.57,21.94]
["bitfinex","SOLUSD",1753218868010,0.06,200.61,200.57,21.94]
["bitfinex","SOLUSD",1753218868322,0.06,200.61,200.59,1.6173]
["bitfinex","SOLUSD",1753218868516,0.06,200.61,200.6,26.0]
["bitfinex","SOLUSD",1753218868819,0.06,200.61,200.6,26.72]
["bitfinex","SOLUSD",1753218869696,0.06,200.61,200.6,67.06204934]
["bitfinex","SOLUSD",1753218869883,0.06,200.62,200.6,69.60626285]
["bitfinex","SOLUSD",1753218870080,0.06,200.65,200.61,0.72]
["bitfinex","SOLUSD",1753218870392,0.06,200.65,200.64,26.0]
["bitfinex","SOLUSD",1753218870589,0.06,200.65,200.64,26.72]
["bitfinex","SOLUSD",1753218871786,0.06,200.65,200.64,31.70405103]
["bitfinex","SOLUSD",1753218874717,0.06,200.65,200.64,60.50405103]
["bitfinex","SOLUSD",1753218874896,1e-08,200.66,200.65,46.80684554]
["bitfinex","SOLUSD",1753218875098,1e-08,200.66,200.65,75.24584554]
["bitfinex","SOLUSD",1753218875408,1e-08,200.66,200.65,75.7442258]
["bitfinex","SOLUSD",1753218875790,0.2,200.74,200.68,26.0]
["bitfinex","SOLUSD",1753218875986,0.68,200.73,200.68,28.8]
["bitfinex","SOLUSD",1753218876193,0.68,200.73,200.69,21.2]
["bitfinex","SOLUSD",1753218876426,16.78468397,200.71,200.69,21.2]
["bitfinex","SOLUSD",1753218876726,17.46468397,200.7,200.69,21.2]
["bitfinex","SOLUSD",1753218879203,22.447245,200.7,200.69,21.2]
["bitfinex","SOLUSD",1753218879598,0.68,200.7,200.69,21.2]
["bitfinex","SOLUSD",1753218880118,5.66256103,200.7,200.69,21.2]
["bitfinex","SOLUSD",1753218881019,4.98256103,200.7,200.69,21.2]
["bitfinex","SOLUSD",1753218881317,5.8047226,200.7,200.66,21.18]
["bitfinex","SOLUSD",1753218881498,0.68,200.69,200.66,21.18]
["bitfinex","SOLUSD",1753218881697,0.68,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218884024,5.6630627,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218884921,0.68,200.67,200.66,21.18]
["bitfinex","SOLUSD",1753218886033,16.78468397,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218886196,17.46468397,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218887125,17.52468397,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218888723,0.74,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218891828,0.06,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218892311,0.06,200.68,200.67,0.71]
["bitfinex","SOLUSD",1753218893245,0.06,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218893709,0.76,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218894035,0.06,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218894456,0.06,200.68,200.66,21.89]
["bitfinex","SOLUSD",1753218896957,0.06,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218897127,0.06,200.68,200.67,0.71]
["bitfinex","SOLUSD",1753218897527,0.06,200.68,200.66,21.18]
["bitfinex","SOLUSD",1753218897941,0.06,200.68,200.66,21.89]
["bitfinex","SOLUSD",1753218899154,0.06,200.68,200.66,26.87353035]
["bitfinex","SOLUSD",1753218899523,0.06,200.68,200.67,0.71]
["bitfinex","SOLUSD",1753218900130,0.06,200.68,200.67,21.12]
["bitfinex","SOLUSD",1753218900952,0.76,200.68,200.67,21.12]
["bitfinex","SOLUSD",1753218901635,0.06,200.68,200.67,21.12]
["bitfinex","SOLUSD",1753218902235,0.06,200.68,200.67,21.83]
["bitfinex","SOLUSD",1753218904157,0.06,200.68,200.67,21.12]
["bitfinex","SOLUSD",1753218904359,0.06,200.68,200.67,26.10330592]
["bitfinex","SOLUSD",1753218904535,0.06,200.68,200.67,21.83]
["bitfinex","SOLUSD",1753218904724,0.06,200.68,200.67,26.81330592]
["bitfinex","SOLUSD",1753218905864,0.06,200.68,200.67,55.61330592]
["bitfinex","SOLUSD",1753218912974,0.2,200.74,200.73,26.0]
["bitfinex","SOLUSD",1753218913155,0.2,200.74,200.73,76.39818162]
["bitfinex","SOLUSD",1753218913487,0.2,200.74,200.73,90.16109799]
["bitfinex","SOLUSD",1753218915872,0.2,200.74,200.73,64.07928162]
["bitfinex","SOLUSD",1753218916054,0.2,200.74,200.73,81.65181636]
["bitfinex","SOLUSD",1753218917656,0.2,200.74,200.73,52.85181637]
["bitfinex","SOLUSD",1753218918660,1e-08,200.74,200.73,82.73181637]
["bitfinex","SOLUSD",1753218918882,1e-08,200.74,200.73,83.229998]
["bitfinex","SOLUSD",1753218919060,1e-08,200.74,200.73,91.174698]
["bitfinex","SOLUSD",1753218922675,0.2,200.77,200.73,91.174698]
["bitfinex","SOLUSD",1753218922867,0.06,200.79,200.77,26.0]
["bitfinex","SOLUSD",1753218923185,0.06,200.79,200.78,5.47863332]
["bitfinex","SOLUSD",1753218923370,0.06,200.79,200.78,27.28863332]
["bitfinex","SOLUSD",1753218924698,0.06,200.79,200.78,26.12057575]
["bitfinex","SOLUSD",1753218924868,0.06,200.79,200.78,27.28863332]
["bitfinex","SOLUSD",1753218926590,0.06,200.79,200.78,56.08863332]
["bitfinex","SOLUSD",1753218926955,21.82261656,200.89,200.79,0.14216157]
["bitfinex","SOLUSD",1753218926956,0.74,200.89,200.79,0.14216157]
["bitfinex","SOLUSD",1753218927182,0.74,200.89,200.8,78.33016953]
["bitfinex","SOLUSD",1753218927383,0.74,200.89,200.81,8.3355]
["bitfinex","SOLUSD",1753218927762,0.74,200.89,200.81,13.31533168]
["bitfinex","SOLUSD",1753218928178,0.74,200.89,200.81,42.11533168]
["bitfinex","SOLUSD",1753218929990,0.74,200.89,200.81,43.06331484]
["bitfinex","SOLUSD",1753218932181,0.74,200.89,200.83,29.88]
["bitfinex","SOLUSD",1753218932182,0.06,200.89,200.83,29.88]
["bitfinex","SOLUSD",1753218932384,0.06,200.89,200.83,106.44793357]
["bitfinex","SOLUSD",1753218932576,0.06,200.89,200.83,106.62]
["bitfinex","SOLUSD",1753218933084,0.74,200.88,200.83,76.07]
["bitfinex","SOLUSD",1753218933403,0.68,200.87,200.83,76.07]
["bitfinex","SOLUSD",1753218933576,0.68,200.87,200.83,76.74]
["bitfinex","SOLUSD",1753218933776,0.68,200.87,200.83,81.71933575]
["bitfinex","SOLUSD",1753218934084,0.68,200.87,200.83,55.04933575]
["bitfinex","SOLUSD",1753218934577,0.68,200.87,200.83,55.71933575]
["bitfinex","SOLUSD",1753218935811,0.24,200.87,200.83,55.71933575]
["bitfinex","SOLUSD",1753218936577,5.03814325,200.88,200.83,21.57]
["bitfinex","SOLUSD",1753218937605,0.06,200.88,200.83,21.57]
["bitfinex","SOLUSD",1753218937784,0.52,200.87,200.83,21.57]
["bitfinex","SOLUSD",1753218939179,0.06,200.88,200.83,21.57]
["bitfinex","SOLUSD",1753218939386,0.52,200.86,200.83,21.57]
["bitfinex","SOLUSD",1753218941212,4.97835691,200.87,200.83,0.45]
["bitfinex","SOLUSD",1753218941419,0.52,200.85,200.84,21.1]
["bitfinex","SOLUSD",1753218944001,0.06,200.88,200.85,26.0]
["bitfinex","SOLUSD",1753218944189,0.06,200.88,200.87,30.9783442]
["bitfinex","SOLUSD",1753218944589,0.06,200.88,200.87,31.6483442]
["bitfinex","SOLUSD",1753218945706,0.06,200.88,200.87,61.5283442]
["bitfinex","SOLUSD",1753218946412,0.06,200.88,200.87,71.0783442]
["bitfinex","SOLUSD",1753218947218,0.06,200.88,200.87,99.5783442]
["bitfinex","SOLUSD",1753218948322,0.06,200.88,200.87,90.0283442]
["bitfinex","SOLUSD",1753218948622,0.06,200.88,200.87,100.07617862]
["bitfinex","SOLUSD",1753218948822,0.06,200.89,200.88,58.38]
["bitfinex","SOLUSD",1753218949006,0.06,200.89,200.88,80.16]
["bitfinex","SOLUSD",1753218949399,0.06,200.92,200.9,29.88]
["bitfinex","SOLUSD",1753218949605,0.06,200.92,200.9,76.96]
["bitfinex","SOLUSD",1753218949803,0.06,200.92,200.9,77.66]
["bitfinex","SOLUSD",1753218950212,0.06,200.92,200.9,56.58]
["bitfinex","SOLUSD",1753218950416,0.06,200.92,200.9,47.08]
["bitfinex","SOLUSD",1753218951207,0.06,200.92,200.9,21.08]
["bitfinex","SOLUSD",1753218951493,0.06,200.92,200.9,56.63]
["bitfinex","SOLUSD",1753218952617,0.06,200.92,200.9,47.08]
["bitfinex","SOLUSD",1753218956024,0.06,200.92,200.9,75.58]
["bitfinex","SOLUSD",1753218957822,0.06,200.92,200.9,49.58]
["bitfinex","SOLUSD",1753218957823,0.92,200.91,200.9,49.58]
["bitfinex","SOLUSD",1753218959527,0.2,200.91,200.9,49.58]
["bitfinex","SOLUSD",1753218960798,0.92,200.91,200.9,49.58]
["bitfinex","SOLUSD",1753218961600,5.89735304,200.91,200.9,49.58]
["bitfinex","SOLUSD",1753218961921,5.89735304,200.91,200.9,21.08]
["bitfinex","SOLUSD",1753218963014,0.92,200.91,200.9,21.08]
["bitfinex","SOLUSD",1753218963620,0.2,200.91,200.9,21.08]
["bitfinex","SOLUSD",1753218963925,0.2,200.91,200.9,21.78]
["bitfinex","SOLUSD",1753218964426,0.2,200.91,200.9,55.25760079]
["bitfinex","SOLUSD",1753218965214,0.2,200.91,200.87,26.73]
["bitfinex","SOLUSD",1753218965402,0.72,200.9,200.88,21.49]
["bitfinex","SOLUSD",1753218967128,0.2,200.91,200.88,21.49]
["bitfinex","SOLUSD",1753218967129,0.72,200.89,200.88,21.49]
["bitfinex","SOLUSD",1753218967507,0.72,200.89,200.88,21.04]
["bitfinex","SOLUSD",1753218967708,0.2,200.91,200.88,21.04]
["bitfinex","SOLUSD",1753218968234,0.72,200.9,200.88,21.04]
["bitfinex","SOLUSD",1753218968816,0.2,200.91,200.88,21.04]
["bitfinex","SOLUSD",1753218969007,0.2,200.91,200.89,0.7]
["bitfinex","SOLUSD",1753218969224,0.2,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218969550,0.2,200.91,200.9,21.74]
["bitfinex","SOLUSD",1753218969751,0.2,200.91,200.88,26.0]
["bitfinex","SOLUSD",1753218969926,0.2,200.91,200.89,21.04]
["bitfinex","SOLUSD",1753218970339,0.2,200.91,200.9,1.19776007]
["bitfinex","SOLUSD",1753218970655,0.2,200.91,200.9,85.57776007]
["bitfinex","SOLUSD",1753218971348,0.2,200.91,200.9,90.05760079]
["bitfinex","SOLUSD",1753218973966,0.2,200.91,200.9,26.0]
["bitfinex","SOLUSD",1753218974256,0.2,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218974638,0.92,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218975036,0.2,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218975561,0.2,200.91,200.9,21.74]
["bitfinex","SOLUSD",1753218975860,0.2,200.91,200.9,26.71760079]
["bitfinex","SOLUSD",1753218976158,0.2,200.91,200.9,55.21760079]
["bitfinex","SOLUSD",1753218976331,0.2,200.91,200.9,54.51760079]
["bitfinex","SOLUSD",1753218979262,0.2,200.91,200.9,55.22760079]
["bitfinex","SOLUSD",1753218979743,0.2,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218982563,0.87,200.91,200.9,21.04]
["bitfinex","SOLUSD",1753218983069,0.2,200.91,200.9,26.01760079]
["bitfinex","SOLUSD",1753218985464,0.2,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1753218985640,0.2,200.91,200.9,54.51760079]
["bitfinex","SOLUSD",1753218987990,0.2,200.91,200.9,49.54]
["bitfinex","SOLUSD",1753218988273,0.87,200.91,200.89,0.03]
["bitfinex","SOLUSD",1753218988443,16.92684554,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753218988638,17.59684554,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753218989037,5.78976236,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753218990058,0.81216157,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753218991273,21.96209614,200.91,200.89,21.05]
["bitfinex","SOLUSD",1753218991274,0.2,200.91,200.89,21.05]
["bitfinex","SOLUSD",1753218991636,0.87,200.91,200.89,21.05]
["bitfinex","SOLUSD",1753218992472,0.67,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753218996955,5.64760079,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753218997860,0.67,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753219000658,5.17741952,200.91,200.89,21.05]
["bitfinex","SOLUSD",1753219001060,0.67,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753219001270,0.67,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753219001565,0.67,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753219003979,0.67,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753219004150,0.67,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753219004360,5.64760079,200.9,200.89,21.05]
["bitfinex","SOLUSD",1753219004850,0.67,200.9,200.89,0.03]
["bitfinex","SOLUSD",1753219005052,0.67,200.9,200.89,21.03]
["bitfinex","SOLUSD",1753219009084,0.2,200.91,200.89,21.03]
["bitfinex","SOLUSD",1753219009688,0.2,200.91,200.9,0.71]
["bitfinex","SOLUSD",1753219011580,0.2,200.91,200.9,5.68760079]
["bitfinex","SOLUSD",1753219012257,0.2,200.91,200.9,60.18760079]
["bitfinex","SOLUSD",1753219012881,0.2,200.91,200.9,60.68536086]
["bitfinex","SOLUSD",1753219014972,1e-08,200.91,200.9,90.56536086]
["bitfinex","SOLUSD",1753219015176,1e-08,200.91,200.9,89.16564483]
["bitfinex","SOLUSD",1753219015376,1e-08,200.91,200.9,90.02564483]
["bitfinex","SOLUSD",1753219016302,0.06,200.93,200.92,28.43999999]
["bitfinex","SOLUSD",1753219016458,0.06,200.93,200.92,49.43999999]
["bitfinex","SOLUSD",1753219016654,0.06,200.93,200.92,50.14999999]
["bitfinex","SOLUSD",1753219018287,0.06,200.93,200.92,81.1271053]
["bitfinex","SOLUSD",1753219019487,0.06,200.93,200.92,81.1071053]
["bitfinex","SOLUSD",1753219019874,0.06,200.93,200.92,34.1271053]
["bitfinex","SOLUSD",1753219020063,0.06,200.93,200.92,55.1071053]
["bitfinex","SOLUSD",1753219021090,0.06,200.93,200.92,55.0071053]
["bitfinex","SOLUSD",1753219025675,0.06,200.93,200.92,84.8871053]
["bitfinex","SOLUSD",1753219025875,0.06,200.93,200.92,55.0071053]
["bitfinex","SOLUSD",1753219026177,0.06,200.93,200.92,54.2971053]
["bitfinex","SOLUSD",1753219026868,0.06,200.93,200.92,55.0071053]
["bitfinex","SOLUSD",1753219028462,0.06,200.93,200.92,49.31999999]
["bitfinex","SOLUSD",1753219029308,0.06,200.93,200.92,54.2971053]
["bitfinex","SOLUSD",1753219029798,0.06,200.93,200.92,33.3171053]
["bitfinex","SOLUSD",1753219029978,0.06,200.93,200.92,54.2971053]
["bitfinex","SOLUSD",1753219031898,0.06,200.93,200.92,55.0071053]
["bitfinex","SOLUSD",1753219033100,0.06,200.93,200.92,54.2971053]
["bitfinex","SOLUSD",1753219034904,0.06,200.93,200.92,33.3171053]
["bitfinex","SOLUSD",1753219035104,0.71,200.93,200.92,49.31999999]
["bitfinex","SOLUSD",1753219036892,0.06,200.93,200.92,49.31999999]
["bitfinex","SOLUSD",1753219037712,0.73,200.93,200.92,49.31999999]
["bitfinex","SOLUSD",1753219038382,0.73,200.93,200.92,28.33999999]
["bitfinex","SOLUSD",1753219038720,0.73,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219039904,0.06,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219041205,0.06,200.93,200.92,28.36999999]
["bitfinex","SOLUSD",1753219041409,0.06,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219041588,0.73,200.93,200.92,21.01]
["bitfinex","SOLUSD",1753219042106,0.06,200.93,200.92,25.98710531]
["bitfinex","SOLUSD",1753219042293,0.06,200.93,200.92,21.01]
["bitfinex","SOLUSD",1753219044789,0.06,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219046105,0.73,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219046494,0.06,200.93,200.92,49.34999999]
["bitfinex","SOLUSD",1753219047484,0.06,200.93,200.92,54.9871053]
["bitfinex","SOLUSD",1753219056101,0.73,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219056303,0.06,200.93,200.92,21.01]
["bitfinex","SOLUSD",1753219058204,0.73,200.93,200.92,21.01]
["bitfinex","SOLUSD",1753219058613,0.73,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219058813,0.73,200.93,200.92,21.01]
["bitfinex","SOLUSD",1753219063816,0.06,200.93,200.92,26.64710531]
["bitfinex","SOLUSD",1753219064419,0.06,200.93,200.92,25.98710531]
["bitfinex","SOLUSD",1753219065428,0.06,200.93,200.92,54.3271053]
["bitfinex","SOLUSD",1753219069033,0.06,200.93,200.92,51.98710531]
["bitfinex","SOLUSD",1753219069223,0.06,200.96,200.95,26.0]
["bitfinex","SOLUSD",1753219069429,0.06,200.96,200.95,46.98]
["bitfinex","SOLUSD",1753219069617,0.06,200.96,200.95,47.7]
["bitfinex","SOLUSD",1753219071224,0.06,200.96,200.95,52.67636227]
["bitfinex","SOLUSD",1753219073134,0.06,200.96,200.95,53.17399849]
["bitfinex","SOLUSD",1753219073444,0.06,200.96,200.95,52.67636227]
["bitfinex","SOLUSD",1753219074216,0.06,200.96,200.95,59.31636226]
["bitfinex","SOLUSD",1753219074421,0.06,200.96,200.95,51.95636227]
["bitfinex","SOLUSD",1753219074629,0.78,200.96,200.95,20.98]
["bitfinex","SOLUSD",1753219075337,0.06,200.96,200.95,20.98]
["bitfinex","SOLUSD",1753219075558,0.06,200.96,200.95,21.7]
["bitfinex","SOLUSD",1753219075713,0.06,200.96,200.95,20.98]
["bitfinex","SOLUSD",1753219077941,0.06,200.96,200.95,21.7]
["bitfinex","SOLUSD",1753219078922,0.06,200.96,200.95,26.67636227]
["bitfinex","SOLUSD",1753219079726,0.06,200.96,200.95,25.95636227]
["bitfinex","SOLUSD",1753219079928,0.06,200.96,200.95,26.67636227]
["bitfinex","SOLUSD",1753219081866,0.06,200.96,200.95,5.69636227]
["bitfinex","SOLUSD",1753219082065,0.06,200.96,200.95,26.67636227]
["bitfinex","SOLUSD",1753219083261,1e-08,200.96,200.95,26.67636227]
["bitfinex","SOLUSD",1753219083461,0.06,200.98,200.97,26.0]
["bitfinex","SOLUSD",1753219083653,0.06,200.98,200.97,46.98]
["bitfinex","SOLUSD",1753219083839,0.06,200.98,200.97,47.7]
["bitfinex","SOLUSD",1753219084542,0.06,200.98,200.97,46.96]
["bitfinex","SOLUSD",1753219084940,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219085453,0.06,200.98,200.97,25.93586704]
["bitfinex","SOLUSD",1753219086948,0.78,200.98,200.97,25.93586704]
["bitfinex","SOLUSD",1753219087153,0.06,200.98,200.97,25.93586704]
["bitfinex","SOLUSD",1753219088744,0.78,200.98,200.97,54.27586703]
["bitfinex","SOLUSD",1753219090471,0.06,200.98,200.97,54.27586703]
["bitfinex","SOLUSD",1753219091575,0.78,200.98,200.97,49.29999999]
["bitfinex","SOLUSD",1753219091776,0.06,200.98,200.97,49.29999999]
["bitfinex","SOLUSD",1753219091961,0.06,200.98,200.97,28.33999999]
["bitfinex","SOLUSD",1753219092175,0.78,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219092773,0.78,200.98,200.92,0.03]
["bitfinex","SOLUSD",1753219093105,0.78,200.98,200.93,20.96]
["bitfinex","SOLUSD",1753219093771,0.78,200.98,200.94,20.96]
["bitfinex","SOLUSD",1753219094183,16.92684554,200.97,200.95,20.96]
["bitfinex","SOLUSD",1753219094477,0.86216157,200.96,200.95,20.96]
["bitfinex","SOLUSD",1753219094945,0.14216157,200.95,200.92,0.03]
["bitfinex","SOLUSD",1753219095144,0.14216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219095361,0.14216157,200.93,200.92,20.99]
["bitfinex","SOLUSD",1753219095674,0.86216157,200.93,200.92,20.99]
["bitfinex","SOLUSD",1753219096470,0.86216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219096669,0.86216157,200.93,200.92,20.99]
["bitfinex","SOLUSD",1753219097373,0.72,200.93,200.92,20.99]
["bitfinex","SOLUSD",1753219099062,21.90300357,200.96,200.92,20.99]
["bitfinex","SOLUSD",1753219099376,0.82216157,200.95,200.92,20.99]
["bitfinex","SOLUSD",1753219099568,0.68,200.94,200.92,20.99]
["bitfinex","SOLUSD",1753219100169,0.14216157,200.95,200.92,20.99]
["bitfinex","SOLUSD",1753219100372,0.68,200.94,200.92,20.99]
["bitfinex","SOLUSD",1753219100564,0.14216157,200.95,200.92,20.99]
["bitfinex","SOLUSD",1753219100865,0.68,200.94,200.92,20.99]
["bitfinex","SOLUSD",1753219101272,0.68,200.93,200.92,20.99]
["bitfinex","SOLUSD",1753219102777,0.82216157,200.95,200.92,20.99]
["bitfinex","SOLUSD",1753219104267,0.68,200.97,200.92,54.30710394]
["bitfinex","SOLUSD",1753219104475,0.68,200.97,200.93,0.71]
["bitfinex","SOLUSD",1753219104885,0.68,200.97,200.93,5.68684032]
["bitfinex","SOLUSD",1753219105674,0.68,200.97,200.93,4.97684032]
["bitfinex","SOLUSD",1753219105982,0.68,200.97,200.94,0.71]
["bitfinex","SOLUSD",1753219106186,0.68,200.97,200.95,20.96]
["bitfinex","SOLUSD",1753219106363,0.06,200.98,200.95,20.96]
["bitfinex","SOLUSD",1753219106679,0.74,200.98,200.95,20.96]
["bitfinex","SOLUSD",1753219107060,0.74,200.98,200.96,0.71]
["bitfinex","SOLUSD",1753219107061,0.06,200.98,200.96,0.71]
["bitfinex","SOLUSD",1753219107384,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1753219111475,0.06,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1753219112284,0.06,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1753219112879,0.06,200.98,200.97,34.02586703]
["bitfinex","SOLUSD",1753219113383,0.06,200.98,200.97,33.31586703]
["bitfinex","SOLUSD",1753219113681,0.14216157,200.96,200.92,0.03]
["bitfinex","SOLUSD",1753219113866,0.82216157,200.96,200.93,20.96]
["bitfinex","SOLUSD",1753219114067,0.68,200.95,200.93,20.96]
["bitfinex","SOLUSD",1753219116085,0.14216157,200.96,200.93,20.96]
["bitfinex","SOLUSD",1753219116265,0.82216157,200.96,200.93,20.96]
["bitfinex","SOLUSD",1753219116592,0.68,200.95,200.93,20.96]
["bitfinex","SOLUSD",1753219117471,0.68,200.95,200.92,0.03]
["bitfinex","SOLUSD",1753219117674,0.68,200.95,200.94,20.96]
["bitfinex","SOLUSD",1753219117889,0.68,200.95,200.92,0.03]
["bitfinex","SOLUSD",1753219118079,0.68,200.95,200.94,20.96]
["bitfinex","SOLUSD",1753219118669,0.14216157,200.96,200.94,20.96]
["bitfinex","SOLUSD",1753219118871,0.82216157,200.96,200.94,20.96]
["bitfinex","SOLUSD",1753219123119,5.79830958,200.96,200.94,20.96]
["bitfinex","SOLUSD",1753219125081,5.79830958,200.96,200.94,20.99]
["bitfinex","SOLUSD",1753219129302,5.67636227,200.95,200.94,20.99]
["bitfinex","SOLUSD",1753219129506,22.60320781,200.95,200.94,20.99]
["bitfinex","SOLUSD",1753219129724,22.60320781,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753219129883,22.60320781,200.95,200.94,20.99]
["bitfinex","SOLUSD",1753219131417,22.60320781,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753219131618,0.84216157,200.95,200.94,0.03]
["bitfinex","SOLUSD",1753219131788,0.14216157,200.96,200.94,0.03]
["bitfinex","SOLUSD",1753219132387,0.7,200.96,200.94,0.03]
["bitfinex","SOLUSD",1753219132691,4.97590323,200.97,200.94,0.03]
["bitfinex","SOLUSD",1753219132879,0.14216157,200.96,200.94,0.03]
["bitfinex","SOLUSD",1753219133595,0.14216157,200.96,200.94,0.69]
["bitfinex","SOLUSD",1753219134100,0.14216157,200.96,200.94,0.03]
["bitfinex","SOLUSD",1753219134812,0.14216157,200.96,200.94,0.69]
["bitfinex","SOLUSD",1753219134977,0.14216157,200.97,200.94,0.69]
["bitfinex","SOLUSD",1753219136809,5.11805354,200.97,200.94,0.69]
["bitfinex","SOLUSD",1753219137911,0.14216157,200.97,200.94,0.69]
["bitfinex","SOLUSD",1753219138176,0.06,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753219138413,0.20216157,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753219138722,0.90216157,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753219139012,0.7,200.97,200.94,0.03]
["bitfinex","SOLUSD",1753219139512,0.7,200.97,200.94,0.69]
["bitfinex","SOLUSD",1753219139687,0.20216157,200.98,200.94,0.69]
["bitfinex","SOLUSD",1753219140017,0.90216157,200.98,200.94,0.69]
["bitfinex","SOLUSD",1753219141222,0.90216157,200.98,200.94,5.0065478]
["bitfinex","SOLUSD",1753219141393,0.90216157,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753219141394,0.06,200.98,200.95,0.66]
["bitfinex","SOLUSD",1753219142885,0.06,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1753219143085,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219143286,0.06,200.98,200.97,21.62]
["bitfinex","SOLUSD",1753219144919,0.06,200.98,200.97,26.59586704]
["bitfinex","SOLUSD",1753219147612,0.06,200.98,200.97,21.62]
["bitfinex","SOLUSD",1753219147812,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219148696,0.06,200.98,200.97,21.62]
["bitfinex","SOLUSD",1753219149598,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219149819,0.06,200.98,200.96,0.66]
["bitfinex","SOLUSD",1753219150021,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219150216,0.06,200.98,200.97,26.59586704]
["bitfinex","SOLUSD",1753219151105,0.06,200.98,200.97,21.62]
["bitfinex","SOLUSD",1753219154023,0.06,200.98,200.97,20.96]
["bitfinex","SOLUSD",1753219154928,0.06,200.98,200.97,26.59586704]
["bitfinex","SOLUSD",1753219155593,0.06,200.98,200.97,28.33999999]
["bitfinex","SOLUSD",1753219155792,0.06,200.98,200.97,49.93999999]
["bitfinex","SOLUSD",1753219156518,0.06,200.98,200.97,49.27999999]
["bitfinex","SOLUSD",1753219159822,0.06,200.98,200.97,29.04999999]
["bitfinex","SOLUSD",1753219160021,0.06,200.98,200.97,49.27999999]
["bitfinex","SOLUSD",1753219160212,0.06,200.98,200.97,20.94]
["bitfinex","SOLUSD",1753219160602,0.06,200.98,200.95,60.05631283]
["bitfinex","SOLUSD",1753219160828,0.06,200.98,200.96,20.94]
["bitfinex","SOLUSD",1753219161003,0.06,200.98,200.96,21.65]
["bitfinex","SOLUSD",1753219162823,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1753219163026,0.06,200.98,200.96,20.94]
["bitfinex","SOLUSD",1753219163324,0.06,200.98,200.96,21.65]
["bitfinex","SOLUSD",1753219165239,0.71,200.97,200.95,28.36999999]
["bitfinex","SOLUSD",1753219165536,0.71,200.97,200.96,20.94]
["bitfinex","SOLUSD",1753219166109,0.85216157,200.97,200.96,20.94]
["bitfinex","SOLUSD",1753219166934,5.82802861,200.97,200.96,20.94]
["bitfinex","SOLUSD",1753219167728,0.06,200.98,200.96,21.65]
["bitfinex","SOLUSD",1753219167928,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1753219169139,0.06,200.98,200.96,21.65]
["bitfinex","SOLUSD",1753219170334,0.06,200.98,200.96,20.97]
["bitfinex","SOLUSD",1753219172640,0.06,200.98,200.96,21.68]
["bitfinex","SOLUSD",1753219177566,0.06,200.98,200.96,20.97]
["bitfinex","SOLUSD",1753219177858,0.71,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753219178076,0.71,200.97,200.96,20.97]
["bitfinex","SOLUSD",1753219178365,0.85216157,200.97,200.96,20.97]
["bitfinex","SOLUSD",1753219179359,0.06,200.98,200.96,20.97]
["bitfinex","SOLUSD",1753219179549,0.06,200.98,200.97,8.31707864]
["bitfinex","SOLUSD",1753219182248,0.06,200.98,200.97,37.36707863]
["bitfinex","SOLUSD",1753219182451,0.06,200.98,200.97,42.34294567]
["bitfinex","SOLUSD",1753219183248,0.06,200.98,200.97,37.36707863]
["bitfinex","SOLUSD",1753219183770,0.06,200.98,200.97,36.65707863]
["bitfinex","SOLUSD",1753219186884,0.06,200.98,200.97,8.31707864]
["bitfinex","SOLUSD",1753219188054,0.06,200.98,200.97,29.25707864]
["bitfinex","SOLUSD",1753219189976,0.06,200.98,200.97,20.94]
["bitfinex","SOLUSD",1753219190171,0.06,200.98,200.97,29.25707864]
["bitfinex","SOLUSD",1753219190554,0.06,200.98,200.97,29.92707864]
["bitfinex","SOLUSD",1753219191379,0.06,200.98,200.97,29.25707864]
["bitfinex","SOLUSD",1753219192578,0.06,200.98,200.97,34.90294568]
["bitfinex","SOLUSD",1753219192763,0.06,200.98,200.97,63.24294567]
["bitfinex","SOLUSD",1753219198985,0.06,200.98,200.97,70.35453237]
["bitfinex","SOLUSD",1753219199281,0.06,200.98,200.97,71.44014567]
["bitfinex","SOLUSD",1753219201770,0.06,200.98,200.97,71.93773237]
["bitfinex","SOLUSD",1753219202002,0.06,200.98,200.97,71.44014567]
["bitfinex","SOLUSD",1753219202288,0.06,200.98,200.97,101.29014567]
["bitfinex","SOLUSD",1753219202668,0.06,200.98,200.97,101.78773237]
["bitfinex","SOLUSD",1753219203884,0.06,200.98,200.97,110.10481101]
["bitfinex","SOLUSD",1753219204095,0.06,200.98,200.97,109.60722431]
["bitfinex","SOLUSD",1753219205475,0.06,200.98,200.97,101.29014567]
["bitfinex","SOLUSD",1753219205674,0.06,200.98,200.97,101.78773237]
["bitfinex","SOLUSD",1753219206984,0.06,200.98,200.97,110.10481101]
["bitfinex","SOLUSD",1753219207194,0.06,200.98,200.97,109.60722431]
["bitfinex","SOLUSD",1753219207506,0.06,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1753219207712,0.06,201.0,200.99,43.02706637]
["bitfinex","SOLUSD",1753219208087,0.06,201.0,200.99,43.69706637]
["bitfinex","SOLUSD",1753219209394,0.06,201.0,200.99,27.06290909]
["bitfinex","SOLUSD",1753219209598,0.06,201.0,200.99,13.96245054]
["bitfinex","SOLUSD",1753219209912,0.06,201.0,200.99,34.88245054]
["bitfinex","SOLUSD",1753219210680,0.06,201.0,200.99,26.5653719]
["bitfinex","SOLUSD",1753219210913,0.06,201.0,200.99,34.88245054]
["bitfinex","SOLUSD",1753219211214,0.06,201.0,200.99,29.88973555]
["bitfinex","SOLUSD",1753219213213,0.06,201.0,200.99,26.5653719]
["bitfinex","SOLUSD",1753219213424,0.06,201.0,200.99,54.39420547]
["bitfinex","SOLUSD",1753219213611,0.06,201.0,200.99,60.03957737]
["bitfinex","SOLUSD",1753219214699,0.73,201.0,200.96,0.03]
["bitfinex","SOLUSD",1753219214889,0.14216157,200.99,200.97,20.92]
["bitfinex","SOLUSD",1753219215092,0.67,200.98,200.96,0.03]
["bitfinex","SOLUSD",1753219215312,0.81216157,200.98,200.97,20.92]
["bitfinex","SOLUSD",1753219215899,0.14216157,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753219216104,32.86676705,200.97,200.96,20.95]
["bitfinex","SOLUSD",1753219216308,50.32145102,200.97,200.96,20.95]
["bitfinex","SOLUSD",1753219217996,16.92684554,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753219218199,22.81105102,200.96,200.95,0.03]
["bitfinex","SOLUSD",1753219218604,22.81105102,200.96,200.95,1e-08]
["bitfinex","SOLUSD",1753219218798,0.14216157,200.95,200.94,1e-08]
["bitfinex","SOLUSD",1753219219030,0.14216157,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219219224,22.81105102,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219220123,27.78790863,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219223844,22.59370315,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219224236,17.47468397,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219224751,22.45154158,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219225754,22.59370315,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219226843,0.06,201.0,200.92,5.91420548]
["bitfinex","SOLUSD",1753219227159,16.78468397,200.98,200.94,5.19420548]
["bitfinex","SOLUSD",1753219227330,16.92684554,200.96,200.95,20.92]
["bitfinex","SOLUSD",1753219227657,17.61684554,200.96,200.95,20.92]
["bitfinex","SOLUSD",1753219228332,22.59296018,200.96,200.95,20.92]
["bitfinex","SOLUSD",1753219232250,0.14216157,200.95,200.92,20.95]
["bitfinex","SOLUSD",1753219232449,0.14216157,200.93,200.92,20.95]
["bitfinex","SOLUSD",1753219232658,17.61684554,200.93,200.92,20.95]
["bitfinex","SOLUSD",1753219234366,22.59370315,200.93,200.92,20.95]
["bitfinex","SOLUSD",1753219240777,21.90370315,200.93,200.92,20.95]
["bitfinex","SOLUSD",1753219240977,0.14216157,200.93,200.92,20.95]
["bitfinex","SOLUSD",1753219241379,0.14216157,200.93,200.92,26.83420548]
["bitfinex","SOLUSD",1753219241557,0.06,200.96,200.92,26.83420548]
["bitfinex","SOLUSD",1753219241761,0.06,200.96,200.95,5.19420548]
["bitfinex","SOLUSD",1753219242173,0.06,200.96,200.95,6.3818417]
["bitfinex","SOLUSD",1753219242689,0.06,201.0,200.98,26.0]
["bitfinex","SOLUSD",1753219242864,0.06,201.0,200.99,26.11420548]
["bitfinex","SOLUSD",1753219243065,0.06,201.0,200.99,26.80420548]
["bitfinex","SOLUSD",1753219243269,0.06,201.0,200.99,31.77957738]
["bitfinex","SOLUSD",1753219243472,0.06,201.0,200.99,36.97378286]
["bitfinex","SOLUSD",1753219243892,0.06,201.0,200.99,31.77957738]
["bitfinex","SOLUSD",1753219244463,0.06,201.0,200.99,36.97378286]
["bitfinex","SOLUSD",1753219250385,0.06,201.0,200.99,39.41845274]
["bitfinex","SOLUSD",1753219250767,0.06,201.0,200.99,39.91598993]
["bitfinex","SOLUSD",1753219250984,0.06,201.0,200.99,68.51598993]
["bitfinex","SOLUSD",1753219252515,0.06,201.0,200.99,66.07132005]
["bitfinex","SOLUSD",1753219253994,0.06,201.0,200.99,72.15362005]
["bitfinex","SOLUSD",1753219258597,0.06,201.0,200.99,40.84520909]
["bitfinex","SOLUSD",1753219258817,0.06,201.0,200.99,66.44187738]
["bitfinex","SOLUSD",1753219259724,0.06,201.0,200.99,68.91862318]
["bitfinex","SOLUSD",1753219261304,0.06,201.0,200.99,35.3723]
["bitfinex","SOLUSD",1753219261502,0.06,201.0,200.99,66.44187738]
["bitfinex","SOLUSD",1753219261713,0.06,201.0,200.99,71.63608286]
["bitfinex","SOLUSD",1753219262010,0.74,201.0,200.97,5.19420548]
["bitfinex","SOLUSD",1753219262212,0.74,201.0,200.96,0.03]
["bitfinex","SOLUSD",1753219262430,0.74,201.0,200.97,20.9]
["bitfinex","SOLUSD",1753219263327,0.14216157,200.99,200.98,20.9]
["bitfinex","SOLUSD",1753219263505,0.82216157,200.99,200.98,20.9]
["bitfinex","SOLUSD",1753219263701,0.14216157,200.97,200.96,0.03]
["bitfinex","SOLUSD",1753219263902,22.12105102,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219264226,17.60684554,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219264625,22.80105102,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219265949,27.77691806,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219268945,29.36351806,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219276570,0.68,200.99,200.96,20.93]
["bitfinex","SOLUSD",1753219276774,0.68,200.98,200.96,20.93]
["bitfinex","SOLUSD",1753219278496,5.65582793,200.98,200.96,20.93]
["bitfinex","SOLUSD",1753219279700,0.67,200.98,200.96,20.93]
["bitfinex","SOLUSD",1753219279882,22.79105102,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219281301,27.76691806,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219281595,22.57271258,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219282368,27.76691806,200.97,200.96,20.93]
["bitfinex","SOLUSD",1753219284198,16.92684554,200.96,200.92,0.03]
["bitfinex","SOLUSD",1753219284398,22.12105102,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219284776,22.79105102,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219285402,27.76790863,200.93,200.92,0.03]
["bitfinex","SOLUSD",1753219291183,16.92684554,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753219291389,22.79105102,200.92,200.91,0.03]
["bitfinex","SOLUSD",1753219291705,22.79105102,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1753219292307,22.12105102,200.88,200.87,0.03]
["bitfinex","SOLUSD",1753219292477,22.12105102,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753219292681,22.79105102,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1753219292879,22.79105102,200.88,200.8,0.03]
["bitfinex","SOLUSD",1753219292880,16.92684554,200.87,200.8,0.03]
["bitfinex","SOLUSD",1753219293086,16.92684554,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753219293307,22.12105102,200.84,200.8,0.03]
["bitfinex","SOLUSD",1753219293504,22.12105102,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219293888,22.79105102,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219294304,48.79105102,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219294988,53.7708827,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219296111,48.57667722,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219296314,42.78468397,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219296522,26.0,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219296810,5.19420548,200.82,200.8,0.74]
["bitfinex","SOLUSD",1753219296811,16.78468397,200.82,200.8,0.74]
["bitfinex","SOLUSD",1753219296984,16.78468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753219297921,17.45468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753219298790,22.64888945,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753219299415,17.45468397,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753219300502,27.62847545,200.82,200.8,0.03]
["bitfinex","SOLUSD",1753219300887,6.00636705,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219302017,10.98619873,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219303997,17.59684554,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219304213,22.79105102,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219304808,16.92684554,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219307246,22.57667722,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219307447,27.7708827,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219309134,31.77359184,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219310919,0.14216157,200.79,200.78,0.03]
["bitfinex","SOLUSD",1753219311129,22.12105102,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219311630,22.81105102,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219312548,27.79212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219316147,22.59791746,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219316444,27.79212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219316749,53.10212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219316940,47.90791746,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219317137,53.10212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219317648,16.92684554,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219317948,21.90791746,200.76,200.75,0.91]
["bitfinex","SOLUSD",1753219318121,21.76575589,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219319065,21.90791746,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219319432,27.79212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219320447,16.78468397,200.76,200.75,0.91]
["bitfinex","SOLUSD",1753219320650,16.78468397,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219320960,16.92684554,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219321140,27.79212294,200.76,200.75,0.2]
["bitfinex","SOLUSD",1753219321537,48.77212294,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753219321744,16.92684554,200.75,200.73,1e-08]
["bitfinex","SOLUSD",1753219322044,43.10105102,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1753219322251,26.92684554,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1753219322462,48.2952565,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219322765,48.9852565,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219323060,43.79105102,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219323245,48.77311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219326042,27.79311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219328841,52.96095401,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219329237,16.78468397,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219329644,16.92684554,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219331543,21.9089101,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219331751,16.92684554,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219335581,16.78468397,200.76,200.71,5.90420549]
["bitfinex","SOLUSD",1753219335760,0.14216157,200.75,200.72,5.90420548]
["bitfinex","SOLUSD",1753219335963,0.14216157,200.75,200.73,0.71]
["bitfinex","SOLUSD",1753219336171,0.14216157,200.75,200.74,0.71]
["bitfinex","SOLUSD",1753219336771,16.78468397,200.76,200.74,0.71]
["bitfinex","SOLUSD",1753219336973,16.78468397,200.76,200.72,5.19420548]
["bitfinex","SOLUSD",1753219336974,16.92684554,200.76,200.75,0.71]
["bitfinex","SOLUSD",1753219338687,5.12323349,200.76,200.75,0.71]
["bitfinex","SOLUSD",1753219340089,0.14216157,200.76,200.75,0.71]
["bitfinex","SOLUSD",1753219340452,5.91028073,200.79,200.75,5.90420548]
["bitfinex","SOLUSD",1753219340763,5.91028073,200.79,200.76,0.68]
["bitfinex","SOLUSD",1753219343274,5.91028073,200.79,200.76,5.87420548]
["bitfinex","SOLUSD",1753219343576,5.91028073,200.79,200.77,0.68]
["bitfinex","SOLUSD",1753219346179,5.91028073,200.79,200.78,0.68]
["bitfinex","SOLUSD",1753219349189,5.91028073,200.79,200.78,10.85478123]
["bitfinex","SOLUSD",1753219349368,0.06,200.83,200.78,39.45478123]
["bitfinex","SOLUSD",1753219349682,0.06,200.83,200.81,5.19420548]
["bitfinex","SOLUSD",1753219350073,0.06,200.83,200.82,0.68]
["bitfinex","SOLUSD",1753219350381,0.06,200.83,200.82,21.64]
["bitfinex","SOLUSD",1753219351258,0.06,200.83,200.82,26.83420548]
["bitfinex","SOLUSD",1753219351483,0.06,200.83,200.82,21.64]
["bitfinex","SOLUSD",1753219351690,0.06,200.83,200.82,26.83420548]
["bitfinex","SOLUSD",1753219352863,0.06,200.83,200.82,38.21178918]
["bitfinex","SOLUSD",1753219353559,0.06,200.83,200.82,66.81178918]
["bitfinex","SOLUSD",1753219353762,0.06,200.83,200.82,68.47298918]
["bitfinex","SOLUSD",1753219357679,0.06,200.83,200.82,63.49340548]
["bitfinex","SOLUSD",1753219361567,0.06,200.83,200.82,68.47298918]
["bitfinex","SOLUSD",1753219364168,0.06,200.83,200.82,68.43298918]
["bitfinex","SOLUSD",1753219368406,0.06,200.83,200.82,49.52]
["bitfinex","SOLUSD",1753219369678,0.06,200.83,200.82,54.71420548]
["bitfinex","SOLUSD",1753219369883,0.06,200.83,200.82,55.42420548]
["bitfinex","SOLUSD",1753219370077,0.06,200.83,200.82,60.40378918]
["bitfinex","SOLUSD",1753219371100,0.73,200.83,200.78,0.71]
["bitfinex","SOLUSD",1753219371305,5.92420548,200.83,200.79,20.96]
["bitfinex","SOLUSD",1753219371504,21.97888945,200.82,200.79,20.96]
["bitfinex","SOLUSD",1753219371680,0.67,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219372501,5.65003034,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219373900,10.84423582,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219375110,22.43426978,200.82,200.79,20.96]
["bitfinex","SOLUSD",1753219375697,0.67,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219375889,4.9798356,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219378808,5.6498356,200.81,200.79,20.96]
["bitfinex","SOLUSD",1753219379312,5.6498356,200.81,200.77,0.71]
["bitfinex","SOLUSD",1753219379605,5.6498356,200.81,200.78,21.67]
["bitfinex","SOLUSD",1753219382110,4.97962361,200.82,200.79,0.71]
["bitfinex","SOLUSD",1753219382293,5.64962361,200.82,200.79,0.71]
["bitfinex","SOLUSD",1753219382497,5.64962361,200.82,200.78,20.96]
["bitfinex","SOLUSD",1753219382896,5.64962361,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219385502,10.84382909,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219386609,0.67,200.81,200.78,20.96]
["bitfinex","SOLUSD",1753219388101,16.92684554,200.82,200.79,0.71]
["bitfinex","SOLUSD",1753219388725,27.77072876,200.82,200.78,20.96]
["bitfinex","SOLUSD",1753219389029,27.77072876,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219394035,17.59684554,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219394204,17.59684554,200.82,200.79,0.71]
["bitfinex","SOLUSD",1753219395141,17.59684554,200.82,200.78,20.96]
["bitfinex","SOLUSD",1753219395326,17.59684554,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219395940,22.57654333,200.82,200.78,21.67]
["bitfinex","SOLUSD",1753219398741,16.92684554,200.8,200.76,28.6]
["bitfinex","SOLUSD",1753219398941,0.71,200.79,200.77,20.94]
["bitfinex","SOLUSD",1753219399355,0.71,200.78,200.77,20.94]
["bitfinex","SOLUSD",1753219399860,0.71,200.78,200.74,0.72]
["bitfinex","SOLUSD",1753219400022,0.71,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219400339,0.71,200.78,200.75,20.94]
["bitfinex","SOLUSD",1753219401124,5.6908222,200.78,200.75,20.94]
["bitfinex","SOLUSD",1753219401437,22.47550617,200.78,200.75,20.94]
["bitfinex","SOLUSD",1753219401940,21.76550617,200.78,200.75,20.94]
["bitfinex","SOLUSD",1753219402137,22.83105102,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219402339,17.63684554,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753219403840,26.0,200.8,200.75,20.94]
["bitfinex","SOLUSD",1753219404053,16.78468397,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219404224,16.92684554,200.78,200.75,20.94]
["bitfinex","SOLUSD",1753219404538,0.71,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219404719,0.71,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753219405317,0.14216157,200.77,200.75,21.66]
["bitfinex","SOLUSD",1753219405714,0.85216157,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219406741,5.12305904,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219407053,0.71,200.76,200.75,20.94]
["bitfinex","SOLUSD",1753219407611,0.14216157,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219407817,0.85216157,200.77,200.75,20.94]
["bitfinex","SOLUSD",1753219409128,0.77,200.82,200.76,5.91420548]
["bitfinex","SOLUSD",1753219409436,16.78468397,200.81,200.77,0.72]
["bitfinex","SOLUSD",1753219409645,16.78468397,200.81,200.78,0.72]
["bitfinex","SOLUSD",1753219409844,0.71,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753219411144,0.14216157,200.81,200.79,20.94]
["bitfinex","SOLUSD",1753219411523,0.14216157,200.81,200.8,20.94]
["bitfinex","SOLUSD",1753219412754,22.53430612,200.82,200.8,20.94]
["bitfinex","SOLUSD",1753219412755,0.06,200.82,200.8,21.66]
["bitfinex","SOLUSD",1753219412959,0.06,200.82,200.81,0.72]
["bitfinex","SOLUSD",1753219413630,0.06,200.82,200.81,5.91420548]
["bitfinex","SOLUSD",1753219415355,0.06,200.82,200.81,10.89403716]
["bitfinex","SOLUSD",1753219417547,0.06,200.82,200.81,39.49403716]
["bitfinex","SOLUSD",1753219422330,0.06,200.82,200.81,34.51420548]
["bitfinex","SOLUSD",1753219424952,0.06,200.82,200.81,39.49403716]
["bitfinex","SOLUSD",1753219428053,0.06,200.82,200.81,47.49553716]
["bitfinex","SOLUSD",1753219428243,0.06,200.82,200.81,47.99352032]
["bitfinex","SOLUSD",1753219431342,0.06,200.82,200.81,28.6]
["bitfinex","SOLUSD",1753219431650,0.06,200.82,200.81,49.52]
["bitfinex","SOLUSD",1753219431951,0.06,200.82,200.81,28.6]
["bitfinex","SOLUSD",1753219432153,0.06,200.82,200.81,49.52]
["bitfinex","SOLUSD",1753219432458,0.06,200.82,200.81,20.92]
["bitfinex","SOLUSD",1753219438766,0.72,200.82,200.81,20.92]
["bitfinex","SOLUSD",1753219439866,5.6995837,200.82,200.81,20.92]
["bitfinex","SOLUSD",1753219440367,5.6995837,200.82,200.75,31.89420548]
["bitfinex","SOLUSD",1753219440368,16.78468397,200.81,200.75,31.89420548]
["bitfinex","SOLUSD",1753219440570,0.66,200.8,200.76,20.92]
["bitfinex","SOLUSD",1753219440747,0.66,200.8,200.76,21.62]
["bitfinex","SOLUSD",1753219441462,4.98022997,200.8,200.76,21.62]
["bitfinex","SOLUSD",1753219441652,0.66,200.79,200.76,21.62]
["bitfinex","SOLUSD",1753219443658,5.6404038,200.79,200.73,5.89420548]
["bitfinex","SOLUSD",1753219443850,22.78105102,200.78,200.71,39.82940549]
["bitfinex","SOLUSD",1753219444050,0.66,200.77,200.72,21.62]
["bitfinex","SOLUSD",1753219444250,0.66,200.76,200.72,21.62]
["bitfinex","SOLUSD",1753219444446,0.66,200.75,200.72,20.92]
["bitfinex","SOLUSD",1753219444975,5.19420548,200.76,200.72,20.92]
["bitfinex","SOLUSD",1753219445153,0.66,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219445972,5.64161519,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219449676,0.66,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219450250,26.96020949,200.75,200.72,20.92]
["bitfinex","SOLUSD",1753219450450,0.66,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219452670,4.98170186,200.74,200.73,20.92]
["bitfinex","SOLUSD",1753219453258,5.64170186,200.74,200.73,20.92]
["bitfinex","SOLUSD",1753219454277,10.83590734,200.74,200.73,20.92]
["bitfinex","SOLUSD",1753219456887,16.78468397,200.75,200.73,20.92]
["bitfinex","SOLUSD",1753219457054,0.66,200.74,200.73,20.92]
["bitfinex","SOLUSD",1753219459900,16.92684554,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1753219460104,22.12105102,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219460303,27.77286739,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219463487,22.57866191,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219463787,27.77286739,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219463996,0.14216157,200.73,200.72,20.92]
["bitfinex","SOLUSD",1753219464157,16.92684554,200.75,200.72,21.59]
["bitfinex","SOLUSD",1753219464563,5.19420548,200.77,200.73,0.67]
["bitfinex","SOLUSD",1753219464765,16.78468397,200.77,200.73,5.86420548]
["bitfinex","SOLUSD",1753219464968,16.78468397,200.77,200.74,0.67]
["bitfinex","SOLUSD",1753219465178,17.45468397,200.77,200.74,0.67]
["bitfinex","SOLUSD",1753219467587,21.76553206,200.77,200.74,0.67]
["bitfinex","SOLUSD",1753219467796,22.43553206,200.77,200.74,0.67]
["bitfinex","SOLUSD",1753219469003,0.06,200.79,200.75,5.19420548]
["bitfinex","SOLUSD",1753219469203,16.84468397,200.79,200.76,21.59]
["bitfinex","SOLUSD",1753219469496,17.51468397,200.79,200.76,21.59]
["bitfinex","SOLUSD",1753219469906,22.49503931,200.79,200.76,20.92]
["bitfinex","SOLUSD",1753219471000,0.67,200.78,200.76,20.92]
["bitfinex","SOLUSD",1753219471682,17.59684554,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753219471873,22.57766936,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753219472691,21.90766936,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753219473304,22.57766936,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753219475383,22.63766936,200.77,200.76,20.92]
["bitfinex","SOLUSD",1753219479598,0.14216157,200.75,200.74,20.92]
["bitfinex","SOLUSD",1753219479901,22.79105102,200.75,200.74,20.92]
["bitfinex","SOLUSD",1753219481500,42.92684554,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219481693,48.12105102,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219482005,48.79105102,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219483786,53.77311558,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219486413,48.5789101,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219487378,47.9089101,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219488709,48.6189101,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219490106,5.19420548,200.74,200.71,20.92000001]
["bitfinex","SOLUSD",1753219490313,16.92684554,200.74,200.72,0.71]
["bitfinex","SOLUSD",1753219490490,16.78468397,200.74,200.72,0.71]
["bitfinex","SOLUSD",1753219490810,17.49468397,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219492915,22.47629211,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219493820,48.47629211,200.74,200.72,20.92]
["bitfinex","SOLUSD",1753219494011,0.06,200.77,200.73,0.71]
["bitfinex","SOLUSD",1753219494213,0.71,200.76,200.72,21.63]
["bitfinex","SOLUSD",1753219494404,5.90420548,200.76,200.72,21.63]
["bitfinex","SOLUSD",1753219494603,0.14216157,200.76,200.73,0.71]
["bitfinex","SOLUSD",1753219495519,5.12335777,200.76,200.73,0.71]
["bitfinex","SOLUSD",1753219496622,5.33636705,200.74,200.71,20.92000001]
["bitfinex","SOLUSD",1753219496823,22.12105102,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219496993,22.83105102,200.72,200.71,20.92000001]
["bitfinex","SOLUSD",1753219497615,22.83105102,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219498637,27.81311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219502118,53.81311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219502322,22.6189101,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219502513,27.81311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219503225,26.96095401,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219503519,21.76674853,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219503904,47.9089101,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1753219504102,21.76674853,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219504324,16.78468397,200.73,200.71,0.71000001]
["bitfinex","SOLUSD",1753219504522,16.78468397,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1753219504699,16.78468397,200.73,200.71,0.71000001]
["bitfinex","SOLUSD",1753219505823,6.04636705,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219506623,5.33636705,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219506813,22.12105102,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219507014,22.83105102,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219507924,27.81311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219511101,27.10311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219511306,53.10311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219514516,27.81311558,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219520128,16.92684554,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1753219520331,28.0052565,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1753219520537,28.0052565,200.71,200.62,0.03]
["bitfinex","SOLUSD",1753219520538,16.78468397,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219520838,22.12105102,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219521038,26.03112354,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219521213,17.61684554,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219521414,22.81105102,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219521933,22.12105102,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219522122,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219523242,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219524520,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219525336,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219526038,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219530444,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219530823,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219531039,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219532350,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219532847,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219536836,22.60114499,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219537023,27.10535047,200.63,200.62,0.71]
["bitfinex","SOLUSD",1753219538270,27.10535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219538639,27.79535047,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219542744,16.92684554,200.63,200.62,0.71]
["bitfinex","SOLUSD",1753219543274,16.78468397,200.63,200.62,0.71]
["bitfinex","SOLUSD",1753219543578,16.92684554,200.63,200.62,0.71]
["bitfinex","SOLUSD",1753219544250,16.78468397,200.65,200.62,0.71]
["bitfinex","SOLUSD",1753219544456,0.14216157,200.64,200.62,0.71]
["bitfinex","SOLUSD",1753219548757,5.33636705,200.64,200.62,0.71]
["bitfinex","SOLUSD",1753219549242,0.14216157,200.64,200.62,0.71]
["bitfinex","SOLUSD",1753219551192,10.32051198,200.64,200.62,0.7]
["bitfinex","SOLUSD",1753219551661,27.9752565,200.63,200.62,0.03]
["bitfinex","SOLUSD",1753219551965,0.14216157,200.62,200.55,1.5388]
["bitfinex","SOLUSD",1753219552137,5.19420548,200.56,200.55,1.5388]
["bitfinex","SOLUSD",1753219552336,5.19420548,200.56,200.55,0.67]
["bitfinex","SOLUSD",1753219554248,10.18024457,200.56,200.55,0.67]
["bitfinex","SOLUSD",1753219555239,10.18024457,200.56,200.53,21.62]
["bitfinex","SOLUSD",1753219555240,16.78468397,200.55,200.53,21.62]
["bitfinex","SOLUSD",1753219555441,5.19420548,200.54,200.53,21.62]
["bitfinex","SOLUSD",1753219556452,5.19420548,200.54,200.53,20.95]
["bitfinex","SOLUSD",1753219556662,5.19420548,200.54,200.53,21.62]
["bitfinex","SOLUSD",1753219557867,16.78468397,200.6,200.53,21.62]
["bitfinex","SOLUSD",1753219558049,16.78468397,200.6,200.54,0.67]
["bitfinex","SOLUSD",1753219558050,5.19420548,200.59,200.54,0.67]
["bitfinex","SOLUSD",1753219558257,5.19420548,200.58,200.54,0.67]
["bitfinex","SOLUSD",1753219559344,5.19420548,200.58,200.53,25.93670432]
["bitfinex","SOLUSD",1753219559345,0.80216157,200.57,200.53,0.03]
["bitfinex","SOLUSD",1753219559560,22.12105102,200.54,200.53,0.03]
["bitfinex","SOLUSD",1753219560270,4.98579049,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753219560473,16.78468397,200.57,200.53,0.7]
["bitfinex","SOLUSD",1753219560779,16.78468397,200.59,200.54,27.63280548]
["bitfinex","SOLUSD",1753219561189,16.92684554,200.55,200.54,0.67]
["bitfinex","SOLUSD",1753219561348,16.78468397,200.55,200.54,0.67]
["bitfinex","SOLUSD",1753219561553,16.92684554,200.55,200.54,0.67]
["bitfinex","SOLUSD",1753219562273,21.91313324,200.55,200.54,0.67]
["bitfinex","SOLUSD",1753219562690,16.92684554,200.55,200.54,0.67]
["bitfinex","SOLUSD",1753219563060,6.83376486,200.66,200.54,0.67]
["bitfinex","SOLUSD",1753219563264,21.97888945,200.61,200.54,0.67]
["bitfinex","SOLUSD",1753219563460,16.78468397,200.59,200.54,5.86420548]
["bitfinex","SOLUSD",1753219563655,16.78468397,200.59,200.55,0.67]
["bitfinex","SOLUSD",1753219563867,16.78468397,200.59,200.56,20.92]
["bitfinex","SOLUSD",1753219564159,16.78468397,200.59,200.57,0.67]
["bitfinex","SOLUSD",1753219565256,16.78468397,200.59,200.56,20.92]
["bitfinex","SOLUSD",1753219565257,16.92684554,200.59,200.58,0.67]
["bitfinex","SOLUSD",1753219565488,16.92684554,200.62,200.58,0.67]
["bitfinex","SOLUSD",1753219565879,16.92684554,200.62,200.56,31.1001503]
["bitfinex","SOLUSD",1753219566071,16.92684554,200.62,200.59,0.67]
["bitfinex","SOLUSD",1753219566268,16.78468397,200.59,200.56,20.92]
["bitfinex","SOLUSD",1753219566481,16.78468397,200.59,200.56,21.59]
["bitfinex","SOLUSD",1753219566785,21.97888945,200.59,200.56,21.59]
["bitfinex","SOLUSD",1753219567160,16.92684554,200.56,200.54,0.03]
["bitfinex","SOLUSD",1753219567376,5.19420548,200.55,200.54,0.03]
["bitfinex","SOLUSD",1753219567573,27.10733872,200.55,200.54,0.03]
["bitfinex","SOLUSD",1753219568164,27.76733872,200.55,200.54,0.03]
["bitfinex","SOLUSD",1753219568499,21.91313324,200.55,200.54,0.03]
["bitfinex","SOLUSD",1753219570695,27.76733872,200.55,200.54,0.03]
["bitfinex","SOLUSD",1753219571403,7.8709,200.71,200.54,5.89420548]
["bitfinex","SOLUSD",1753219571693,11.50883653,200.7,200.64,5.19420548]
["bitfinex","SOLUSD",1753219571893,15.8314483,200.7,200.64,5.19420548]
["bitfinex","SOLUSD",1753219572105,10.17681725,200.7,200.65,0.67]
["bitfinex","SOLUSD",1753219572266,16.92684554,200.69,200.65,0.67]
["bitfinex","SOLUSD",1753219572694,0.06,200.72,200.65,10.84800812]
["bitfinex","SOLUSD",1753219572897,5.04206921,200.72,200.65,10.84800812]
["bitfinex","SOLUSD",1753219573106,5.04206921,200.72,200.65,5.86420548]
["bitfinex","SOLUSD",1753219573411,16.92684554,200.71,200.65,5.86420548]
["bitfinex","SOLUSD",1753219574072,21.76705619,200.71,200.65,5.86420548]
["bitfinex","SOLUSD",1753219574268,4.98258861,200.7,200.65,5.86420548]
["bitfinex","SOLUSD",1753219575404,0.06,200.72,200.65,10.84800812]
["bitfinex","SOLUSD",1753219575581,0.06,200.72,200.65,19.09190812]
["bitfinex","SOLUSD",1753219577692,0.06,200.72,200.68,26.0]
["bitfinex","SOLUSD",1753219577895,0.06,200.72,200.71,5.19420548]
["bitfinex","SOLUSD",1753219578201,0.06,200.72,200.71,12.31883675]
["bitfinex","SOLUSD",1753219578379,0.06,200.72,200.71,12.99883675]
["bitfinex","SOLUSD",1753219579593,0.06,200.72,200.71,17.98114953]
["bitfinex","SOLUSD",1753219580795,0.06,200.72,200.71,7.3064]
["bitfinex","SOLUSD",1753219580996,0.06,200.72,200.69,21.0]
["bitfinex","SOLUSD",1753219581299,5.25420548,200.72,200.69,21.0]
["bitfinex","SOLUSD",1753219581489,0.06,200.71,200.69,21.0]
["bitfinex","SOLUSD",1753219581687,16.98684554,200.71,200.69,21.0]
["bitfinex","SOLUSD",1753219582002,16.92684554,200.69,200.67,21.02]
["bitfinex","SOLUSD",1753219582204,16.92684554,200.67,200.61,6.4943]
["bitfinex","SOLUSD",1753219582392,5.19420548,200.65,200.62,21.02]
["bitfinex","SOLUSD",1753219582580,5.19420548,200.65,200.6,21.55]
["bitfinex","SOLUSD",1753219582581,5.86420548,200.65,200.6,21.55]
["bitfinex","SOLUSD",1753219582776,5.65405103,200.64,200.61,21.04]
["bitfinex","SOLUSD",1753219583196,4.98380298,200.65,200.61,21.04]
["bitfinex","SOLUSD",1753219583386,9.01647904,200.66,200.61,21.72]
["bitfinex","SOLUSD",1753219583601,25.13116301,200.63,200.6,0.03]
["bitfinex","SOLUSD",1753219583902,17.59684554,200.65,200.6,0.03]
["bitfinex","SOLUSD",1753219583903,8.34647904,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753219584111,9.01647904,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753219584709,0.67,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753219585005,30.98456399,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753219585206,4.98456399,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753219585396,51.94332458,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753219586692,56.92812095,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753219587707,43.59684554,200.61,200.6,0.03]
["bitfinex","SOLUSD",1753219587918,16.78468397,200.65,200.6,9.05647904]
["bitfinex","SOLUSD",1753219588121,16.78468397,200.65,200.61,30.08647904]
["bitfinex","SOLUSD",1753219588690,8.48864061,200.65,200.6,0.03]
["bitfinex","SOLUSD",1753219588986,0.14216157,200.62,200.6,0.03]
["bitfinex","SOLUSD",1753219590213,0.67,200.64,200.6,0.03]
["bitfinex","SOLUSD",1753219590416,16.78468397,200.65,200.63,8.34647904]
["bitfinex","SOLUSD",1753219590619,0.14216157,200.65,200.62,8.34647904]
["bitfinex","SOLUSD",1753219590829,16.84468397,200.66,200.62,30.10647904]
["bitfinex","SOLUSD",1753219591035,26.06,200.66,200.65,8.34647904]
["bitfinex","SOLUSD",1753219591186,0.06,200.66,200.65,8.34647904]
["bitfinex","SOLUSD",1753219591586,0.06,200.66,200.65,9.02647904]
["bitfinex","SOLUSD",1753219591787,0.06,200.71,200.65,9.02647904]
["bitfinex","SOLUSD",1753219592025,0.06,200.71,200.7,8.34647904]
["bitfinex","SOLUSD",1753219592188,0.06,200.71,200.7,34.40904007]
["bitfinex","SOLUSD",1753219592386,0.06,200.71,200.7,41.16724007]
["bitfinex","SOLUSD",1753219593195,0.06,200.76,200.71,8.34647904]
["bitfinex","SOLUSD",1753219593515,0.06,200.76,200.71,9.02647904]
["bitfinex","SOLUSD",1753219594084,0.06,200.76,200.74,26.0]
["bitfinex","SOLUSD",1753219594286,0.06,200.76,200.74,39.82620404]
["bitfinex","SOLUSD",1753219594515,0.06,200.76,200.74,40.50620404]
["bitfinex","SOLUSD",1753219594700,0.06,200.76,200.74,48.85268308]
["bitfinex","SOLUSD",1753219595008,0.06,200.76,200.74,77.45268307]
["bitfinex","SOLUSD",1753219595312,0.06,200.77,200.74,77.45268307]
["bitfinex","SOLUSD",1753219595524,0.06,200.77,200.76,16.69295808]
["bitfinex","SOLUSD",1753219595684,0.06,200.77,200.76,47.05106527]
["bitfinex","SOLUSD",1753219595887,0.06,200.77,200.76,47.73106527]
["bitfinex","SOLUSD",1753219596106,0.06,200.77,200.76,68.85106527]
["bitfinex","SOLUSD",1753219596307,0.06,200.77,200.76,73.83213719]
["bitfinex","SOLUSD",1753219596519,0.06,200.79,200.78,8.34647904]
["bitfinex","SOLUSD",1753219596810,0.06,200.79,200.78,29.46647904]
["bitfinex","SOLUSD",1753219596983,0.06,200.79,200.78,21.8]
["bitfinex","SOLUSD",1753219597389,0.06,200.79,200.78,21.12]
["bitfinex","SOLUSD",1753219598623,0.06,200.79,200.76,8.34647904]
["bitfinex","SOLUSD",1753219598802,0.06,200.79,200.77,21.12]
["bitfinex","SOLUSD",1753219598999,0.06,200.79,200.78,21.1]
["bitfinex","SOLUSD",1753219599000,0.73,200.79,200.78,21.1]
["bitfinex","SOLUSD",1753219599209,0.06,200.79,200.78,21.1]
["bitfinex","SOLUSD",1753219599515,0.06,200.79,200.64,4.982]
["bitfinex","SOLUSD",1753219599691,0.14216157,200.75,200.7,8.34647904]
["bitfinex","SOLUSD",1753219599893,0.14216157,200.75,200.71,21.12]
["bitfinex","SOLUSD",1753219600105,0.67,200.77,200.71,21.8]
["bitfinex","SOLUSD",1753219600426,16.92684554,200.78,200.72,13.32854223]
["bitfinex","SOLUSD",1753219600600,16.92684554,200.78,200.72,8.34647904]
["bitfinex","SOLUSD",1753219600910,21.90745548,200.78,200.72,8.34647904]
["bitfinex","SOLUSD",1753219601231,16.92684554,200.78,200.72,13.32850125]
["bitfinex","SOLUSD",1753219601401,16.92684554,200.78,200.72,8.34647904]
["bitfinex","SOLUSD",1753219601603,16.92684554,200.78,200.71,35.12875742]
["bitfinex","SOLUSD",1753219601807,25.27332458,200.78,200.71,35.12875742]
["bitfinex","SOLUSD",1753219602002,30.25390376,200.78,200.71,35.12875742]
["bitfinex","SOLUSD",1753219602200,8.34647904,200.74,200.68,0.68]
["bitfinex","SOLUSD",1753219602403,16.78468397,200.73,200.69,21.14]
["bitfinex","SOLUSD",1753219602618,16.78468397,200.74,200.69,21.14]
["bitfinex","SOLUSD",1753219602830,17.59684554,200.74,200.69,21.14]
["bitfinex","SOLUSD",1753219603041,13.3278108,200.75,200.69,21.14]
["bitfinex","SOLUSD",1753219603042,0.14216157,200.75,200.7,0.68]
["bitfinex","SOLUSD",1753219603200,0.14216157,200.73,200.69,21.14]
["bitfinex","SOLUSD",1753219603397,16.92684554,200.71,200.69,21.14]
["bitfinex","SOLUSD",1753219604113,0.14216157,200.71,200.7,21.14]
["bitfinex","SOLUSD",1753219604321,8.48864061,200.71,200.7,21.14]
["bitfinex","SOLUSD",1753219604503,13.47095339,200.71,200.7,21.14]
["bitfinex","SOLUSD",1753219604711,14.14095339,200.71,200.7,21.14]
["bitfinex","SOLUSD",1753219604928,5.79447435,200.71,200.65,0.03]
["bitfinex","SOLUSD",1753219605125,5.79447435,200.71,200.66,21.14]
["bitfinex","SOLUSD",1753219605328,5.12447435,200.71,200.66,21.14]
["bitfinex","SOLUSD",1753219605536,0.67,200.7,200.66,21.14]
["bitfinex","SOLUSD",1753219605836,5.12447435,200.71,200.66,30.16647904]
["bitfinex","SOLUSD",1753219605837,0.81216157,200.71,200.66,30.16647904]
["bitfinex","SOLUSD",1753219606016,17.59684554,200.71,200.66,30.16647904]
["bitfinex","SOLUSD",1753219607404,17.59684554,200.71,200.66,35.15002779]
["bitfinex","SOLUSD",1753219607610,16.92684554,200.71,200.67,0.71]
["bitfinex","SOLUSD",1753219609110,0.71,200.73,200.67,5.69326598]
["bitfinex","SOLUSD",1753219609307,16.92684554,200.72,200.67,5.69326598]
["bitfinex","SOLUSD",1753219609504,0.14216157,200.72,200.68,0.71]
["bitfinex","SOLUSD",1753219609731,16.78468397,200.76,200.69,0.71]
["bitfinex","SOLUSD",1753219609926,0.14216157,200.75,200.7,8.34647904]
["bitfinex","SOLUSD",1753219610128,0.14216157,200.75,200.71,21.14]
["bitfinex","SOLUSD",1753219611829,0.85216157,200.75,200.71,21.14]
["bitfinex","SOLUSD",1753219612419,0.06,200.79,200.74,8.34647904]
["bitfinex","SOLUSD",1753219612723,0.06,200.79,200.78,13.32705479]
["bitfinex","SOLUSD",1753219613031,0.06,200.82,200.81,26.0]
["bitfinex","SOLUSD",1753219613209,0.06,200.82,200.81,34.34647904]
["bitfinex","SOLUSD",1753219613404,0.06,200.82,200.81,35.05647904]
["bitfinex","SOLUSD",1753219614327,0.06,200.82,200.81,56.23647904]
["bitfinex","SOLUSD",1753219615122,0.06,200.82,200.81,61.21631072]
["bitfinex","SOLUSD",1753219618521,0.06,200.82,200.81,89.81631071]
["bitfinex","SOLUSD",1753219619536,0.06,200.82,200.81,81.46983167]
["bitfinex","SOLUSD",1753219619717,0.06,200.82,200.81,89.81631071]
["bitfinex","SOLUSD",1753219621728,0.06,200.82,200.81,81.46983167]
["bitfinex","SOLUSD",1753219621928,0.06,200.82,200.81,89.81631071]
["bitfinex","SOLUSD",1753219624640,0.06,200.82,200.81,91.41361071]
["bitfinex","SOLUSD",1753219625024,0.06,200.84,200.81,121.27361071]
["bitfinex","SOLUSD",1753219625232,0.06,200.86,200.85,26.0]
["bitfinex","SOLUSD",1753219625550,0.06,200.86,200.85,55.48647904]
["bitfinex","SOLUSD",1753219625726,0.06,200.86,200.85,56.19647904]
["bitfinex","SOLUSD",1753219626443,0.06,200.86,200.85,89.77531896]
["bitfinex","SOLUSD",1753219630041,0.06,200.86,200.85,21.12]
["bitfinex","SOLUSD",1753219655350,0.06,200.86,200.85,21.79]
["bitfinex","SOLUSD",1753219655675,0.06,200.86,200.85,21.12]
["bitfinex","SOLUSD",1753219657153,0.06,200.86,200.85,21.79]
["bitfinex","SOLUSD",1753219657553,0.06,200.86,200.85,21.12]
["bitfinex","SOLUSD",1753219658874,0.06,200.86,200.85,21.79]
["bitfinex","SOLUSD",1753219663583,0.06,200.86,200.85,21.12]
["bitfinex","SOLUSD",1753219664872,0.75,200.86,200.85,21.12]
["bitfinex","SOLUSD",1753219667372,10.93293323,200.86,200.84,0.03]
["bitfinex","SOLUSD",1753219667559,27.85977877,200.86,200.85,20.98]
["bitfinex","SOLUSD",1753219669066,22.65543759,200.86,200.85,20.98]
["bitfinex","SOLUSD",1753219670880,0.06,200.86,200.85,20.98]
["bitfinex","SOLUSD",1753219671075,0.06,200.86,200.85,21.66]
["bitfinex","SOLUSD",1753219674978,0.06,200.86,200.85,31.84318111]
["bitfinex","SOLUSD",1753219680897,0.06,200.86,200.85,60.4431811]
["bitfinex","SOLUSD",1753219693692,0.06,200.86,200.85,60.94106509]
["bitfinex","SOLUSD",1753219693891,0.01289712,200.86,200.85,60.94106509]
["bitfinex","SOLUSD",1753219695596,0.01289712,200.86,200.85,67.23656509]
["bitfinex","SOLUSD",1753219697297,0.01289712,200.86,200.85,102.07856509]
["bitfinex","SOLUSD",1753219697500,0.01289712,200.86,200.85,96.5986811]
["bitfinex","SOLUSD",1753219697713,0.06,200.87,200.85,96.5986811]
["bitfinex","SOLUSD",1753219697714,1e-08,200.87,200.86,58.45999999]
["bitfinex","SOLUSD",1753219697900,1e-08,200.87,200.86,78.61434117]
["bitfinex","SOLUSD",1753219698392,1e-08,200.87,200.86,79.31434117]
["bitfinex","SOLUSD",1753219698716,1e-08,200.87,200.86,79.81220037]
["bitfinex","SOLUSD",1753219699815,1e-08,200.87,200.86,84.79079242]
["bitfinex","SOLUSD",1753219700914,1e-08,200.88,200.87,63.43834418]
["bitfinex","SOLUSD",1753219701218,1e-08,200.88,200.87,100.28268536]
["bitfinex","SOLUSD",1753219701604,1e-08,200.88,200.87,100.78051978]
["bitfinex","SOLUSD",1753219702012,1e-08,200.88,200.87,132.51520375]
["bitfinex","SOLUSD",1753219702314,1e-08,200.88,200.87,132.1595309]
["bitfinex","SOLUSD",1753219703808,0.06,200.91,200.9,26.0]
["bitfinex","SOLUSD",1753219704004,0.06,200.91,200.9,52.14434118]
["bitfinex","SOLUSD",1753219704406,0.06,200.91,200.9,52.84434118]
["bitfinex","SOLUSD",1753219705026,0.06,200.91,200.9,57.82194197]
["bitfinex","SOLUSD",1753219707312,0.06,200.91,200.9,116.28194195]
["bitfinex","SOLUSD",1753219709835,0.06,200.91,200.9,116.26194195]
["bitfinex","SOLUSD",1753219711130,0.06,200.91,200.9,114.38472623]
["bitfinex","SOLUSD",1753219711306,0.06,200.91,200.9,80.49760077]
["bitfinex","SOLUSD",1753219711800,0.72,200.91,200.9,54.49760077]
["bitfinex","SOLUSD",1753219712620,0.06,200.91,200.9,54.49760077]
["bitfinex","SOLUSD",1753219713006,0.72,200.91,200.9,28.59999998]
["bitfinex","SOLUSD",1753219713206,0.72,200.91,200.9,49.51999998]
["bitfinex","SOLUSD",1753219716208,0.72,200.91,200.9,20.92]
["bitfinex","SOLUSD",1753219721838,0.06,200.91,200.9,24.24712546]
["bitfinex","SOLUSD",1753219722024,0.06,200.91,200.9,24.94712546]
["bitfinex","SOLUSD",1753219722221,0.06,200.91,200.9,53.54712544]
["bitfinex","SOLUSD",1753219722414,0.06,200.91,200.9,52.84712544]
["bitfinex","SOLUSD",1753219723133,0.06,200.91,200.9,54.49760077]
["bitfinex","SOLUSD",1753219723332,0.72,200.91,200.9,49.51999998]
["bitfinex","SOLUSD",1753219727126,0.06,200.91,200.9,54.49760077]
["bitfinex","SOLUSD",1753219727323,0.06,200.91,200.9,57.82472623]
["bitfinex","SOLUSD",1753219728132,0.06,200.91,200.9,58.48472623]
["bitfinex","SOLUSD",1753219729425,0.06,200.91,200.9,57.82472623]
["bitfinex","SOLUSD",1753219730326,0.06,200.91,200.9,54.49760077]
["bitfinex","SOLUSD",1753219731443,4.09712546,200.91,200.85,0.03]
["bitfinex","SOLUSD",1753219731643,4.03712546,200.9,200.85,0.03]
["bitfinex","SOLUSD",1753219731827,4.03712546,200.9,200.86,20.92]
["bitfinex","SOLUSD",1753219732151,0.71,200.89,200.86,20.92]
["bitfinex","SOLUSD",1753219732442,5.0375006,200.91,200.86,29.22571301]
["bitfinex","SOLUSD",1753219732443,0.71,200.88,200.86,29.22571301]
["bitfinex","SOLUSD",1753219732620,0.06,200.91,200.86,29.22571301]
["bitfinex","SOLUSD",1753219732824,0.71,200.9,200.86,29.22571301]
["bitfinex","SOLUSD",1753219733325,0.71,200.89,200.86,29.22571301]
["bitfinex","SOLUSD",1753219735745,0.06,200.91,200.88,3.32712546]
["bitfinex","SOLUSD",1753219736053,0.77,200.91,200.89,20.92]
["bitfinex","SOLUSD",1753219736230,0.71,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219737950,4.03712546,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219738741,9.01472625,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219738954,22.61444633,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219739250,25.94157179,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219741138,27.81914215,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219741541,22.61444633,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219741748,17.63684554,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219742058,27.81914215,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219742632,22.61444633,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219742833,27.81914215,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219743534,22.61444633,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219743731,27.81914215,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219744458,22.84154136,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219745662,17.63684554,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219745952,22.84154136,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219746848,17.63684554,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219749339,0.06,200.91,200.89,20.92]
["bitfinex","SOLUSD",1753219749666,0.77,200.91,200.89,20.92]
["bitfinex","SOLUSD",1753219750270,0.06,200.91,200.89,20.92]
["bitfinex","SOLUSD",1753219750561,0.71,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219758076,0.77,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219761876,0.06,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219764078,0.77,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219764264,17.69684554,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219769468,26.00419989,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219769848,17.69684554,200.9,200.89,20.92]
["bitfinex","SOLUSD",1753219770449,16.92684554,200.89,200.88,0.03]
["bitfinex","SOLUSD",1753219770655,16.92684554,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753219770656,20.9665991,200.89,200.85,0.03]
["bitfinex","SOLUSD",1753219770879,20.2565991,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753219771269,25.23519115,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753219771474,25.94519115,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753219773178,53.82377386,200.86,200.85,0.03]
["bitfinex","SOLUSD",1753219778258,16.92684554,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1753219778467,22.84518181,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1753219778664,22.84518181,200.85,200.8,0.03]
["bitfinex","SOLUSD",1753219778979,22.13518181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219779365,22.84518181,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219779593,27.82501349,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219781275,53.82501349,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219784191,53.68285192,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219784395,53.82501349,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219788902,27.82501349,200.81,200.8,0.03]
["bitfinex","SOLUSD",1753219789596,27.82501349,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219800310,22.61667722,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219800483,27.82501349,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219802012,53.79501349,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219802380,53.11501349,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219802807,53.79501349,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1753219805987,53.79501349,200.81,200.79,1e-08]
["bitfinex","SOLUSD",1753219805988,16.92684554,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753219806224,28.02351808,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1753219806522,28.02351808,200.8,200.75,0.03]
["bitfinex","SOLUSD",1753219806692,22.13518181,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753219807205,22.81518181,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753219807721,27.79625373,200.76,200.75,0.03]
["bitfinex","SOLUSD",1753219809122,27.79625373,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753219810812,31.78127711,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1753219814420,31.78127711,200.76,200.71,0.03]
["bitfinex","SOLUSD",1753219814711,48.13518181,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219814895,53.11724637,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219815101,53.79724637,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1753219817314,0.14216157,200.71,200.66,0.71]
["bitfinex","SOLUSD",1753219817617,22.13518181,200.67,200.66,0.71]
["bitfinex","SOLUSD",1753219818807,16.92684554,200.67,200.66,0.71]
["bitfinex","SOLUSD",1753219819022,22.13518181,200.67,200.66,0.03]
["bitfinex","SOLUSD",1753219819527,27.11848773,200.67,200.66,0.71]
["bitfinex","SOLUSD",1753219821305,27.11848773,200.67,200.66,0.03]
["bitfinex","SOLUSD",1753219821700,27.82848773,200.67,200.66,0.03]
["bitfinex","SOLUSD",1753219822203,27.82848773,200.67,200.65,0.03]
["bitfinex","SOLUSD",1753219822204,16.92684554,200.66,200.65,0.03]
["bitfinex","SOLUSD",1753219822410,42.92684554,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1753219822625,42.92684554,200.64,200.57,0.03]
["bitfinex","SOLUSD",1753219822626,42.92684554,200.6,200.57,0.03]
["bitfinex","SOLUSD",1753219822924,22.13518181,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219823410,22.84518181,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219823611,27.83072373,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219824001,22.62238746,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219824302,27.83072373,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219824500,30.29194821,200.58,200.57,0.03]
["bitfinex","SOLUSD",1753219825429,30.29194821,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219826922,29.58194821,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219831307,30.29194821,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219833143,55.58194821,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219834217,55.58194821,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219835124,55.58194821,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219835554,50.37361194,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219835742,52.97856216,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219835939,47.99302024,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219836114,16.92684554,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219836514,22.13518181,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219838057,27.12072373,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219838717,27.12072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219839146,27.12072373,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219840531,27.12072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219841359,21.91238746,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219841560,27.12072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219842059,27.12072373,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219842642,42.92684554,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219842955,27.12072373,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219843749,27.12072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219845933,27.12072373,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219847153,21.91238746,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219847352,42.92684554,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219847531,47.97238746,200.58,200.57,0.68000001]
["bitfinex","SOLUSD",1753219849359,53.18072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219852161,53.18072373,200.58,200.57,0.71000001]
["bitfinex","SOLUSD",1753219852752,53.18072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219854140,53.88072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219854864,48.82072373,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1753219855062,22.13518181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219855676,27.82196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219857751,27.12196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219858947,2.66245859,200.58,200.52,0.74]
["bitfinex","SOLUSD",1753219859245,2.59794598,200.66,200.57,13.44853627]
["bitfinex","SOLUSD",1753219859451,2.59794598,200.66,200.6,5.20833627]
["bitfinex","SOLUSD",1753219859653,5.20833627,200.67,200.61,0.71]
["bitfinex","SOLUSD",1753219859853,16.92684554,200.66,200.61,0.71]
["bitfinex","SOLUSD",1753219860064,16.92684554,200.64,200.62,0.71]
["bitfinex","SOLUSD",1753219860369,0.14216157,200.64,200.63,0.71]
["bitfinex","SOLUSD",1753219861353,16.78468397,200.64,200.63,0.71]
["bitfinex","SOLUSD",1753219861661,10.1923873,200.64,200.61,0.71]
["bitfinex","SOLUSD",1753219861848,10.1923873,200.64,200.57,13.44853627]
["bitfinex","SOLUSD",1753219862162,5.20833627,200.62,200.58,0.71]
["bitfinex","SOLUSD",1753219862478,0.14216157,200.63,200.58,0.71]
["bitfinex","SOLUSD",1753219862651,16.78468397,200.62,200.58,0.71]
["bitfinex","SOLUSD",1753219864284,16.78468397,200.62,200.58,5.91833627]
["bitfinex","SOLUSD",1753219864466,16.78468397,200.62,200.59,0.71]
["bitfinex","SOLUSD",1753219864881,16.78468397,200.62,200.59,5.91833627]
["bitfinex","SOLUSD",1753219865094,16.78468397,200.62,200.6,0.71]
["bitfinex","SOLUSD",1753219865462,16.92684554,200.62,200.61,0.71]
["bitfinex","SOLUSD",1753219866159,5.12678526,200.62,200.58,0.71]
["bitfinex","SOLUSD",1753219866360,16.92684554,200.62,200.59,0.71]
["bitfinex","SOLUSD",1753219866575,16.92684554,200.62,200.55,20.92]
["bitfinex","SOLUSD",1753219866576,16.92684554,200.62,200.6,0.71]
["bitfinex","SOLUSD",1753219866777,16.92684554,200.62,200.61,0.71]
["bitfinex","SOLUSD",1753219869084,16.98684554,200.62,200.61,0.71]
["bitfinex","SOLUSD",1753219870565,16.98684554,200.62,200.59,0.71]
["bitfinex","SOLUSD",1753219870765,16.98684554,200.62,200.58,0.03]
["bitfinex","SOLUSD",1753219871060,16.98684554,200.62,200.6,0.71]
["bitfinex","SOLUSD",1753219877373,21.97145328,200.62,200.58,0.69]
["bitfinex","SOLUSD",1753219877692,21.97145328,200.62,200.59,0.66]
["bitfinex","SOLUSD",1753219879198,0.14216157,200.59,200.58,0.03]
["bitfinex","SOLUSD",1753219879374,22.13518181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219881895,27.12196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219882496,27.62196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219884198,28.30196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219886115,23.09363055,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219886302,28.30196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219888278,0.5,200.53,200.52,0.69]
["bitfinex","SOLUSD",1753219888708,0.14216157,200.57,200.52,5.89833627]
["bitfinex","SOLUSD",1753219888877,0.14216157,200.57,200.52,5.23833627]
["bitfinex","SOLUSD",1753219889075,0.14216157,200.57,200.53,0.66]
["bitfinex","SOLUSD",1753219889301,22.13518181,200.55,200.52,0.03]
["bitfinex","SOLUSD",1753219889505,27.12196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219890294,27.62196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219890984,22.41363055,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219891402,27.62196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219891605,28.30196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219892115,27.62196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219893530,0.5,200.53,200.52,0.69]
["bitfinex","SOLUSD",1753219893697,0.06,200.62,200.52,5.89833627]
["bitfinex","SOLUSD",1753219893698,0.74,200.62,200.52,5.89833627]
["bitfinex","SOLUSD",1753219893891,21.99302024,200.59,200.53,5.86833627]
["bitfinex","SOLUSD",1753219894096,5.35049784,200.57,200.53,0.66]
["bitfinex","SOLUSD",1753219894295,16.78468397,200.56,200.54,0.66]
["bitfinex","SOLUSD",1753219894495,16.92684554,200.57,200.54,0.66]
["bitfinex","SOLUSD",1753219895330,22.13518181,200.57,200.54,0.66]
["bitfinex","SOLUSD",1753219895912,0.5,200.55,200.54,0.66]
["bitfinex","SOLUSD",1753219896110,16.78468397,200.54,200.52,0.03]
["bitfinex","SOLUSD",1753219896316,0.14216157,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219897023,22.13518181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219897322,22.81518181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219897803,27.80196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219902308,42.92684554,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219902508,0.5,200.55,200.49,5.23833627]
["bitfinex","SOLUSD",1753219902708,10.69469611,200.55,200.5,0.66]
["bitfinex","SOLUSD",1753219903021,10.19469611,200.55,200.5,0.66]
["bitfinex","SOLUSD",1753219903747,16.92684554,200.55,200.5,0.66]
["bitfinex","SOLUSD",1753219904203,16.92684554,200.55,200.5,5.86833627]
["bitfinex","SOLUSD",1753219904400,16.92684554,200.55,200.51,0.66]
["bitfinex","SOLUSD",1753219905710,16.92684554,200.55,200.52,0.66]
["bitfinex","SOLUSD",1753219905911,16.92684554,200.55,200.53,0.66]
["bitfinex","SOLUSD",1753219906104,21.91314702,200.55,200.53,0.66]
["bitfinex","SOLUSD",1753219907327,16.92684554,200.55,200.53,0.66]
["bitfinex","SOLUSD",1753219911332,21.91319045,200.55,200.53,0.66]
["bitfinex","SOLUSD",1753219911527,16.92684554,200.55,200.53,0.66]
["bitfinex","SOLUSD",1753219911727,16.92684554,200.58,200.53,5.86833627]
["bitfinex","SOLUSD",1753219911921,16.92684554,200.58,200.53,5.20833627]
["bitfinex","SOLUSD",1753219912148,16.98684554,200.58,200.54,0.72]
["bitfinex","SOLUSD",1753219912644,0.06,200.58,200.56,5.20833627]
["bitfinex","SOLUSD",1753219912944,0.06,200.58,200.56,0.72]
["bitfinex","SOLUSD",1753219916655,0.06,200.58,200.54,7.6756]
["bitfinex","SOLUSD",1753219916656,5.87833627,200.57,200.54,7.6756]
["bitfinex","SOLUSD",1753219916853,16.92684554,200.54,200.52,0.03]
["bitfinex","SOLUSD",1753219917155,22.80518181,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219919259,27.79196682,200.53,200.52,0.03]
["bitfinex","SOLUSD",1753219924547,40.25892936,200.53,200.49,0.03]
["bitfinex","SOLUSD",1753219924752,21.99302024,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219925080,27.34351808,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219925438,28.01351808,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219927359,59.00104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219927936,59.50104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219928944,54.29271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219929147,59.50104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219929454,33.50104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219931054,54.44104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219932760,49.23271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219935280,44.02437671,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219935455,54.29271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219935660,75.23271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219936077,80.44104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219936673,75.23271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219936875,74.56271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219937283,75.22271298,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219937660,80.43104925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1753219939362,16.92684554,200.49,200.47,0.03]
["bitfinex","SOLUSD",1753219939594,0.14216157,200.46,200.43,0.03]
["bitfinex","SOLUSD",1753219939766,22.13518181,200.44,200.43,0.03]
["bitfinex","SOLUSD",1753219941177,42.92684554,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753219941382,74.12495277,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753219941688,74.78495277,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753219942175,79.99328904,200.41,200.4,0.03]
["bitfinex","SOLUSD",1753219942371,79.99328904,200.41,200.34,1.22490881]
["bitfinex","SOLUSD",1753219942372,42.78468397,200.38,200.34,1.94490881]
["bitfinex","SOLUSD",1753219942584,48.13518181,200.38,200.34,1.94490881]
["bitfinex","SOLUSD",1753219942880,48.79518181,200.38,200.34,1.94490881]
["bitfinex","SOLUSD",1753219943282,16.92684554,200.37,200.25,4.99372426]
["bitfinex","SOLUSD",1753219943486,5.20833627,200.33,200.27,6.1799]
["bitfinex","SOLUSD",1753219943788,26.01101617,200.36,200.27,6.1799]
["bitfinex","SOLUSD",1753219943789,5.20833627,200.34,200.28,0.72]
["bitfinex","SOLUSD",1753219944885,10.20007804,200.34,200.28,5.92833627]
["bitfinex","SOLUSD",1753219945086,5.20833627,200.32,200.29,0.72]
["bitfinex","SOLUSD",1753219945386,4.99174177,200.34,200.27,6.8999]
["bitfinex","SOLUSD",1753219945387,5.20833627,200.3,200.27,6.8999]
["bitfinex","SOLUSD",1753219945592,5.20833627,200.28,200.27,6.1799]
["bitfinex","SOLUSD",1753219946101,5.20833627,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753219947102,10.20134605,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753219947897,5.20833627,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753219948190,10.34350762,200.28,200.21,1.6209]
["bitfinex","SOLUSD",1753219948486,5.20833627,200.26,200.25,0.72]
["bitfinex","SOLUSD",1753219948690,5.20833627,200.27,200.25,0.72]
["bitfinex","SOLUSD",1753219949195,21.99302024,200.28,200.26,0.72]
["bitfinex","SOLUSD",1753219949384,22.13518181,200.28,200.27,0.72]
["bitfinex","SOLUSD",1753219949592,5.20833627,200.29,200.27,0.72]
["bitfinex","SOLUSD",1753219949769,22.13518181,200.29,200.28,0.72]
["bitfinex","SOLUSD",1753219950286,16.92684554,200.29,200.28,0.72]
["bitfinex","SOLUSD",1753219952683,5.20833627,200.31,200.28,0.72]
["bitfinex","SOLUSD",1753219952878,5.20833627,200.31,200.25,4.99367465]
["bitfinex","SOLUSD",1753219952879,0.14216157,200.3,200.29,0.72]
["bitfinex","SOLUSD",1753219954787,0.14216157,200.31,200.29,0.72]
["bitfinex","SOLUSD",1753219955302,16.78468397,200.34,200.29,0.72]
["bitfinex","SOLUSD",1753219955483,5.20833627,200.36,200.3,5.20833627]
["bitfinex","SOLUSD",1753219955807,21.04,200.39,200.32,5.20833627]
["bitfinex","SOLUSD",1753219955996,5.64980301,200.41,200.33,5.92833627]
["bitfinex","SOLUSD",1753219956182,4.98980301,200.41,200.35,5.20833627]
["bitfinex","SOLUSD",1753219956500,16.78468397,200.41,200.36,0.72]
["bitfinex","SOLUSD",1753219956688,16.78468397,200.41,200.36,5.92833627]
["bitfinex","SOLUSD",1753219956887,5.20833627,200.38,200.34,6.118]
["bitfinex","SOLUSD",1753219957085,16.92684554,200.34,200.31,0.72]
["bitfinex","SOLUSD",1753219957285,5.20833627,200.33,200.31,0.72]
["bitfinex","SOLUSD",1753219957877,5.20833627,200.33,200.3,1.5781]
["bitfinex","SOLUSD",1753219957878,0.14216157,200.35,200.32,0.72]
["bitfinex","SOLUSD",1753219958086,5.20833627,200.33,200.32,0.72]
["bitfinex","SOLUSD",1753219958401,5.20833627,200.33,200.3,2.2981]
["bitfinex","SOLUSD",1753219958603,16.92684554,200.35,200.3,1.5781]
["bitfinex","SOLUSD",1753219958795,5.20833627,200.33,200.31,0.72]
["bitfinex","SOLUSD",1753219960211,5.20833627,200.34,200.31,0.72]
["bitfinex","SOLUSD",1753219960996,5.20833627,200.33,200.31,0.72]
["bitfinex","SOLUSD",1753219961597,5.20833627,200.34,200.31,0.72]
["bitfinex","SOLUSD",1753219961793,5.20833627,200.33,200.31,0.72]
["bitfinex","SOLUSD",1753219963094,5.20833627,200.32,200.3,1.5781]
["bitfinex","SOLUSD",1753219963300,5.20833627,200.31,200.29,6.118]
["bitfinex","SOLUSD",1753219963603,5.20833627,200.3,200.29,6.118]
["bitfinex","SOLUSD",1753219963803,5.20833627,200.31,200.29,6.118]
["bitfinex","SOLUSD",1753219964001,5.20833627,200.31,200.29,6.838]
["bitfinex","SOLUSD",1753219964198,5.20833627,200.3,200.28,28.6]
["bitfinex","SOLUSD",1753219965192,5.20833627,200.31,200.28,28.6]
["bitfinex","SOLUSD",1753219965392,22.13518181,200.3,200.27,0.72]
["bitfinex","SOLUSD",1753219965594,5.20833627,200.29,200.27,0.72]
["bitfinex","SOLUSD",1753219965793,5.20833627,200.28,200.26,21.06]
["bitfinex","SOLUSD",1753219965995,5.20833627,200.28,200.25,2.4152]
["bitfinex","SOLUSD",1753219966401,16.92684554,200.28,200.25,2.4152]
["bitfinex","SOLUSD",1753219966715,22.13518181,200.28,200.26,0.72]
["bitfinex","SOLUSD",1753219967315,27.1282052,200.28,200.25,1.6952]
["bitfinex","SOLUSD",1753219967508,5.20833627,200.27,200.25,2.3852]
["bitfinex","SOLUSD",1753219968999,5.20833627,200.27,200.25,1.6952]
["bitfinex","SOLUSD",1753219969596,5.20833627,200.27,200.25,2.3852]
["bitfinex","SOLUSD",1753219969896,27.1282052,200.28,200.25,2.3852]
["bitfinex","SOLUSD",1753219970113,22.13518181,200.28,200.25,2.3852]
["bitfinex","SOLUSD",1753219971215,5.20833627,200.27,200.25,2.3852]
["bitfinex","SOLUSD",1753219971935,5.20833627,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753219972421,10.20160314,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753219972905,10.20160314,200.27,200.25,0.72]
["bitfinex","SOLUSD",1753219973312,5.20833627,200.27,200.25,0.03]
["bitfinex","SOLUSD",1753219973514,5.90833627,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753219973715,5.20833627,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753219973915,10.2018447,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753219974420,27.82869024,200.26,200.25,0.03]
["bitfinex","SOLUSD",1753219977026,42.78468397,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753219977321,22.13518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219977528,22.83518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219977823,23.33518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219978013,22.13518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219978414,27.12993731,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219978620,22.13518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219979924,21.99302024,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753219981936,0.14216157,200.25,200.21,0.69]
["bitfinex","SOLUSD",1753219982112,5.35049784,200.25,200.22,0.69]
["bitfinex","SOLUSD",1753219982624,16.78468397,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753219984415,21.99302024,200.27,200.23,0.69]
["bitfinex","SOLUSD",1753219984736,21.99302024,200.27,200.24,0.69]
["bitfinex","SOLUSD",1753219984935,0.14216157,200.26,200.24,0.69]
["bitfinex","SOLUSD",1753219985644,5.35049784,200.26,200.22,0.69]
["bitfinex","SOLUSD",1753219985846,5.35049784,200.26,200.23,0.69]
["bitfinex","SOLUSD",1753219986675,5.35049784,200.26,200.21,11.25924497]
["bitfinex","SOLUSD",1753219986949,5.20833627,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753219987310,0.7,200.25,200.2,0.03]
["bitfinex","SOLUSD",1753219987537,0.7,200.25,200.21,0.69]
["bitfinex","SOLUSD",1753219987742,0.14216157,200.26,200.22,0.69]
["bitfinex","SOLUSD",1753219988047,0.5,200.24,200.23,0.69]
["bitfinex","SOLUSD",1753219989533,0.5,200.24,200.2,5.0249416]
["bitfinex","SOLUSD",1753219989730,0.5,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753219989934,0.5,200.24,200.2,10.23327787]
["bitfinex","SOLUSD",1753219990156,0.5,200.24,200.23,0.69]
["bitfinex","SOLUSD",1753219990643,0.5,200.24,200.21,5.68457087]
["bitfinex","SOLUSD",1753219990834,0.5,200.24,200.21,4.99457087]
["bitfinex","SOLUSD",1753219991031,0.5,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753219991234,0.5,200.24,200.23,0.69]
["bitfinex","SOLUSD",1753219991652,0.5,200.24,200.21,5.68469665]
["bitfinex","SOLUSD",1753219991838,0.5,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753219992144,0.5,200.24,200.23,0.69]
["bitfinex","SOLUSD",1753219993343,0.5,200.24,200.21,0.69]
["bitfinex","SOLUSD",1753219993531,0.5,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753219994845,0.5,200.24,200.2,33.62495994]
["bitfinex","SOLUSD",1753219995044,5.20833627,200.22,200.2,28.63]
["bitfinex","SOLUSD",1753219995427,5.20833627,200.23,200.2,28.63]
["bitfinex","SOLUSD",1753219995623,0.14216157,200.24,200.2,28.63]
["bitfinex","SOLUSD",1753219995961,16.92684554,200.24,200.2,29.32]
["bitfinex","SOLUSD",1753219996158,16.92684554,200.24,200.2,28.63]
["bitfinex","SOLUSD",1753219996348,16.92684554,200.24,200.21,0.69]
["bitfinex","SOLUSD",1753219996527,22.13518181,200.24,200.21,0.69]
["bitfinex","SOLUSD",1753219997355,0.5,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753219997555,0.5,200.22,200.2,0.72]
["bitfinex","SOLUSD",1753219997859,27.82924938,200.24,200.2,0.72]
["bitfinex","SOLUSD",1753219998534,27.12924938,200.24,200.2,0.03]
["bitfinex","SOLUSD",1753219998728,16.92684554,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753219998948,22.13518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219999128,22.83518181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219999535,17.62684554,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753219999735,16.92684554,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753220000725,0.14216157,200.23,200.2,0.72]
["bitfinex","SOLUSD",1753220001150,0.14216157,200.23,200.21,0.69]
["bitfinex","SOLUSD",1753220001359,5.20833627,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753220002062,0.14216157,200.23,200.2,0.72]
["bitfinex","SOLUSD",1753220002236,0.5,200.21,200.2,0.72]
["bitfinex","SOLUSD",1753220003154,0.5,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753220003340,5.13643556,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220003862,11.04477183,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220004428,5.20833627,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753220004650,5.90833627,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753220005852,0.14216157,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220007256,5.13641968,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220007754,0.5,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753220008260,5.13641968,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220009465,5.20833627,200.24,200.2,0.03]
["bitfinex","SOLUSD",1753220009640,17.48468397,200.25,200.21,0.69]
["bitfinex","SOLUSD",1753220009954,0.14216157,200.24,200.21,0.69]
["bitfinex","SOLUSD",1753220012046,0.14216157,200.24,200.22,0.69]
["bitfinex","SOLUSD",1753220012443,0.7,200.23,200.2,0.03]
["bitfinex","SOLUSD",1753220012761,0.7,200.22,200.2,0.03]
["bitfinex","SOLUSD",1753220013059,27.12993731,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753220013435,27.82993731,200.21,200.2,0.03]
["bitfinex","SOLUSD",1753220016161,27.82993731,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220020348,35.58448083,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220022055,25.16780829,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220022352,35.58448083,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220023778,51.31398299,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220024062,51.45614456,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220027681,56.66448083,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1753220029479,56.66448083,200.21,200.15,0.03]
["bitfinex","SOLUSD",1753220029480,47.92259914,200.17,200.15,0.03]
["bitfinex","SOLUSD",1753220029663,5.35049784,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220029863,6.06049784,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220031074,11.05650103,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220031970,0.14216157,200.15,200.07,55.962]
["bitfinex","SOLUSD",1753220032172,0.14216157,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220033257,5.13941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220035187,0.14216157,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220035385,5.13941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220037380,5.13941308,200.11,200.08,0.66]
["bitfinex","SOLUSD",1753220037579,5.13941308,200.11,200.07,27.362]
["bitfinex","SOLUSD",1753220037580,5.13941308,200.11,200.09,0.66]
["bitfinex","SOLUSD",1753220037965,5.13941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220038593,5.13941308,200.11,200.08,0.66]
["bitfinex","SOLUSD",1753220038771,5.13941308,200.11,200.09,0.66]
["bitfinex","SOLUSD",1753220038972,5.13941308,200.11,200.07,27.362]
["bitfinex","SOLUSD",1753220039288,5.13941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220040081,5.63941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220040472,5.13941308,200.11,200.07,32.57033627]
["bitfinex","SOLUSD",1753220040678,5.13941308,200.11,200.08,0.66]
["bitfinex","SOLUSD",1753220040979,5.13941308,200.11,200.09,0.66]
["bitfinex","SOLUSD",1753220041388,5.13941308,200.11,200.1,0.66]
["bitfinex","SOLUSD",1753220042075,5.13941308,200.11,200.1,0.69]
["bitfinex","SOLUSD",1753220042490,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220042786,5.13941308,200.11,200.1,0.69]
["bitfinex","SOLUSD",1753220044487,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220045566,5.63941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220045767,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220045969,5.13941308,200.11,200.1,0.69]
["bitfinex","SOLUSD",1753220046476,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220049283,10.34774935,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220049680,27.13243332,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220050511,0.14216157,200.11,200.1,0.69]
["bitfinex","SOLUSD",1753220051776,16.78468397,200.16,200.1,5.89833627]
["bitfinex","SOLUSD",1753220051980,16.78468397,200.16,200.11,5.86833627]
["bitfinex","SOLUSD",1753220052176,4.99625281,200.15,200.12,26.86833627]
["bitfinex","SOLUSD",1753220052378,4.99625281,200.15,200.13,0.66]
["bitfinex","SOLUSD",1753220052567,4.99625281,200.15,200.14,0.66]
["bitfinex","SOLUSD",1753220053795,21.78043757,200.17,200.14,0.66]
["bitfinex","SOLUSD",1753220053999,0.14216157,200.16,200.15,0.66]
["bitfinex","SOLUSD",1753220054366,0.14216157,200.16,200.13,21.66]
["bitfinex","SOLUSD",1753220054566,5.20833627,200.14,200.11,0.66]
["bitfinex","SOLUSD",1753220054777,5.35049784,200.13,200.12,21.0]
["bitfinex","SOLUSD",1753220055179,0.14216157,200.15,200.12,21.66]
["bitfinex","SOLUSD",1753220055386,0.14216157,200.15,200.13,0.66]
["bitfinex","SOLUSD",1753220056296,4.99650244,200.14,200.13,0.66]
["bitfinex","SOLUSD",1753220056477,4.99650244,200.14,200.12,21.0]
["bitfinex","SOLUSD",1753220056676,4.99650244,200.14,200.11,0.66]
["bitfinex","SOLUSD",1753220056677,10.91483871,200.14,200.11,21.0]
["bitfinex","SOLUSD",1753220056992,4.99650244,200.14,200.11,21.66]
["bitfinex","SOLUSD",1753220057190,4.99650244,200.14,200.12,0.66]
["bitfinex","SOLUSD",1753220057893,0.14216157,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220058197,0.14216157,200.13,200.11,21.72]
["bitfinex","SOLUSD",1753220058394,0.14216157,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220058581,0.85216157,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220058777,0.14216157,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220060401,4.99700179,200.12,200.11,21.0]
["bitfinex","SOLUSD",1753220062496,5.13898141,200.13,200.11,21.72]
["bitfinex","SOLUSD",1753220062701,5.13898141,200.13,200.12,0.72]
["bitfinex","SOLUSD",1753220065609,5.13898141,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220065808,5.13898141,200.13,200.11,21.72]
["bitfinex","SOLUSD",1753220066196,5.13898141,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220066397,5.13898141,200.13,200.11,21.72]
["bitfinex","SOLUSD",1753220066911,5.13898141,200.13,200.11,21.0]
["bitfinex","SOLUSD",1753220067097,5.13898141,200.13,200.12,0.72]
["bitfinex","SOLUSD",1753220067890,0.14216157,200.15,200.12,0.72]
["bitfinex","SOLUSD",1753220068088,0.06,200.2,200.14,5.20833627]
["bitfinex","SOLUSD",1753220068309,0.06,200.2,200.17,5.20833627]
["bitfinex","SOLUSD",1753220068913,0.06,200.2,200.18,0.72]
["bitfinex","SOLUSD",1753220069107,0.06,200.2,200.19,21.0]
["bitfinex","SOLUSD",1753220069415,0.06,200.2,200.19,21.72]
["bitfinex","SOLUSD",1753220070121,0.06,200.2,200.19,25.07235762]
["bitfinex","SOLUSD",1753220071294,0.06,200.2,200.19,26.95728028]
["bitfinex","SOLUSD",1753220073810,0.06,200.2,200.19,31.95253478]
["bitfinex","SOLUSD",1753220074190,0.06,200.2,200.19,68.61203478]
["bitfinex","SOLUSD",1753220074697,0.06,200.2,200.19,21.0]
["bitfinex","SOLUSD",1753220076395,0.06,200.2,200.15,33.83728028]
["bitfinex","SOLUSD",1753220076396,22.93412582,200.2,200.14,8.7795]
["bitfinex","SOLUSD",1753220076698,0.14216157,200.18,200.15,21.0]
["bitfinex","SOLUSD",1753220076889,4.9957536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220077092,4.9957536,200.17,200.15,21.72]
["bitfinex","SOLUSD",1753220078501,5.13769507,200.18,200.16,0.72]
["bitfinex","SOLUSD",1753220080020,5.13769507,200.18,200.17,21.0]
["bitfinex","SOLUSD",1753220082321,4.9955335,200.18,200.17,21.0]
["bitfinex","SOLUSD",1753220082901,0.06,200.2,200.17,21.0]
["bitfinex","SOLUSD",1753220083222,0.06,200.2,200.18,0.72]
["bitfinex","SOLUSD",1753220084015,5.05515431,200.2,200.18,0.72]
["bitfinex","SOLUSD",1753220085097,5.05515431,200.2,200.17,21.0]
["bitfinex","SOLUSD",1753220085315,5.05515431,200.2,200.17,21.72]
["bitfinex","SOLUSD",1753220087731,5.05515431,200.2,200.17,21.7]
["bitfinex","SOLUSD",1753220088432,5.05515431,200.2,200.18,0.7]
["bitfinex","SOLUSD",1753220088633,10.29243459,200.2,200.18,0.7]
["bitfinex","SOLUSD",1753220090328,10.29243459,200.2,200.17,21.0]
["bitfinex","SOLUSD",1753220090636,10.29243459,200.2,200.17,21.7]
["bitfinex","SOLUSD",1753220091508,10.97243459,200.2,200.17,21.0]
["bitfinex","SOLUSD",1753220091808,5.23728028,200.19,200.17,21.0]
["bitfinex","SOLUSD",1753220092632,4.99550404,200.18,200.17,21.0]
["bitfinex","SOLUSD",1753220092908,0.14216157,200.17,200.14,28.6]
["bitfinex","SOLUSD",1753220093120,6.05944185,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220093730,0.06,200.2,200.16,5.93728028]
["bitfinex","SOLUSD",1753220093731,5.05523839,200.2,200.16,5.93728028]
["bitfinex","SOLUSD",1753220094039,5.05523839,200.2,200.17,0.7]
["bitfinex","SOLUSD",1753220094417,5.23728028,200.18,200.14,29.3]
["bitfinex","SOLUSD",1753220094605,5.91728028,200.18,200.15,21.0]
["bitfinex","SOLUSD",1753220095650,4.9957536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220097034,5.6757536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220097216,10.23303388,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220097416,4.9957536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220097838,5.6757536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220098240,10.23303388,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220098647,5.37944185,200.16,200.14,0.7]
["bitfinex","SOLUSD",1753220098947,4.9957536,200.17,200.15,21.0]
["bitfinex","SOLUSD",1753220099118,5.13791517,200.17,200.16,21.0]
["bitfinex","SOLUSD",1753220099939,11.05519545,200.17,200.16,21.0]
["bitfinex","SOLUSD",1753220100248,27.83987942,200.17,200.16,21.0]
["bitfinex","SOLUSD",1753220100652,16.92684554,200.16,200.13,21.0]
["bitfinex","SOLUSD",1753220100954,5.23728028,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220101133,5.91728028,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220101335,0.68,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220102350,4.99650244,200.14,200.13,21.0]
["bitfinex","SOLUSD",1753220102644,5.67650244,200.14,200.13,21.0]
["bitfinex","SOLUSD",1753220105446,4.99650244,200.14,200.13,21.0]
["bitfinex","SOLUSD",1753220107166,4.99625281,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220107336,5.05625281,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220107968,5.73625281,200.15,200.13,21.0]
["bitfinex","SOLUSD",1753220111938,16.92684554,200.14,200.1,0.03]
["bitfinex","SOLUSD",1753220112150,22.84412582,200.14,200.1,0.03]
["bitfinex","SOLUSD",1753220112351,0.14216157,200.12,200.1,0.03]
["bitfinex","SOLUSD",1753220112952,17.46468397,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220113558,0.14216157,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220114365,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220115063,5.81941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220115252,5.13941308,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220119470,11.05669336,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220120646,27.84137733,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220125774,16.78468397,200.13,200.1,0.75]
["bitfinex","SOLUSD",1753220125968,0.14216157,200.12,200.1,0.75]
["bitfinex","SOLUSD",1753220126977,5.13926287,200.12,200.1,0.75]
["bitfinex","SOLUSD",1753220127881,5.13926287,200.12,200.11,0.72]
["bitfinex","SOLUSD",1753220129302,0.06,200.15,200.11,0.72]
["bitfinex","SOLUSD",1753220129574,5.05631575,200.15,200.12,0.72]
["bitfinex","SOLUSD",1753220132167,5.05631575,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753220134285,5.05631575,200.15,200.12,21.0]
["bitfinex","SOLUSD",1753220134484,5.05631575,200.15,200.12,21.72]
["bitfinex","SOLUSD",1753220136807,0.06,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753220136987,0.06,200.15,200.12,21.0]
["bitfinex","SOLUSD",1753220137185,0.06,200.15,200.14,0.72]
["bitfinex","SOLUSD",1753220137383,0.06,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753220139686,0.06,200.15,200.12,21.0]
["bitfinex","SOLUSD",1753220139893,0.06,200.15,200.12,21.72]
["bitfinex","SOLUSD",1753220140079,0.06,200.15,200.13,0.72]
["bitfinex","SOLUSD",1753220140473,0.06,200.15,200.14,0.72]
["bitfinex","SOLUSD",1753220147774,0.06,200.15,200.14,21.7]
["bitfinex","SOLUSD",1753220148504,0.06,200.15,200.14,20.98]
["bitfinex","SOLUSD",1753220150196,0.06,200.15,200.13,0.68]
["bitfinex","SOLUSD",1753220150416,0.06,200.15,200.14,21.66]
["bitfinex","SOLUSD",1753220151107,0.06,200.15,200.14,0.68]
["bitfinex","SOLUSD",1753220151411,0.06,200.15,200.14,21.69]
["bitfinex","SOLUSD",1753220151982,0.06,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753220152205,0.06,200.15,200.14,21.01]
["bitfinex","SOLUSD",1753220156416,0.06,200.15,200.14,21.69]
["bitfinex","SOLUSD",1753220160802,0.06,200.15,200.14,21.01]
["bitfinex","SOLUSD",1753220161908,21.05138444,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753220162411,21.05138444,200.15,200.11,20.98]
["bitfinex","SOLUSD",1753220162619,20.28138444,200.12,200.11,20.98]
["bitfinex","SOLUSD",1753220163598,4.99725151,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220163789,4.99725151,200.11,200.1,21.01]
["bitfinex","SOLUSD",1753220165520,5.70725151,200.11,200.1,21.01]
["bitfinex","SOLUSD",1753220167506,4.99725151,200.11,200.1,21.01]
["bitfinex","SOLUSD",1753220174911,4.99725151,200.11,200.1,21.69]
["bitfinex","SOLUSD",1753220175493,4.99675211,200.13,200.1,25.0445389]
["bitfinex","SOLUSD",1753220175709,0.06,200.14,200.11,4.0345389]
["bitfinex","SOLUSD",1753220175904,0.06,200.14,200.12,0.68]
["bitfinex","SOLUSD",1753220176294,5.05652982,200.14,200.1,24.3645389]
["bitfinex","SOLUSD",1753220176500,5.05652982,200.14,200.13,0.68]
["bitfinex","SOLUSD",1753220178800,5.72652982,200.14,200.13,20.98]
["bitfinex","SOLUSD",1753220179118,5.05652982,200.14,200.13,20.98]
["bitfinex","SOLUSD",1753220179493,5.05652982,200.14,200.13,21.67]
["bitfinex","SOLUSD",1753220181322,0.06,200.14,200.13,21.67]
["bitfinex","SOLUSD",1753220182208,0.06,200.14,200.13,25.0245389]
["bitfinex","SOLUSD",1753220182403,0.06,200.14,200.13,53.6245389]
["bitfinex","SOLUSD",1753220183318,0.06,200.14,200.13,50.27]
["bitfinex","SOLUSD",1753220185508,0.06,200.14,200.13,53.6245389]
["bitfinex","SOLUSD",1753220186702,0.06,200.14,200.13,50.27]
["bitfinex","SOLUSD",1753220187007,0.06,200.14,200.13,53.6245389]
["bitfinex","SOLUSD",1753220187611,0.06,200.14,200.13,50.27]
["bitfinex","SOLUSD",1753220187799,0.06,200.14,200.13,53.6245389]
["bitfinex","SOLUSD",1753220190522,0.06,200.14,200.13,50.27]
["bitfinex","SOLUSD",1753220191702,0.06,200.14,200.13,53.6245389]
["bitfinex","SOLUSD",1753220195423,0.06,200.14,200.13,53.6545389]
["bitfinex","SOLUSD",1753220198321,0.06,200.14,200.13,58.65129101]
["bitfinex","SOLUSD",1753220200815,0.06,200.14,200.13,59.15096622]
["bitfinex","SOLUSD",1753220202910,0.06,200.14,200.13,38.17096622]
["bitfinex","SOLUSD",1753220203112,0.06,200.14,200.13,59.13096622]
["bitfinex","SOLUSD",1753220210232,0.06,200.19,200.15,28.48]
["bitfinex","SOLUSD",1753220210434,0.06,200.19,200.18,3.3545389]
["bitfinex","SOLUSD",1753220210635,0.06,200.19,200.18,52.6945389]
["bitfinex","SOLUSD",1753220210819,0.06,200.19,200.18,53.4145389]
["bitfinex","SOLUSD",1753220211930,0.06,200.19,200.18,58.41004294]
["bitfinex","SOLUSD",1753220213339,0.06,200.19,200.18,28.38]
["bitfinex","SOLUSD",1753220213515,0.78,200.19,200.18,49.34]
["bitfinex","SOLUSD",1753220214123,0.06,200.19,200.18,52.6945389]
["bitfinex","SOLUSD",1753220214420,0.06,200.19,200.18,53.4145389]
["bitfinex","SOLUSD",1753220216420,0.06,200.19,200.18,49.34]
["bitfinex","SOLUSD",1753220222448,0.06,200.19,200.18,52.6945389]
["bitfinex","SOLUSD",1753220225344,0.06,200.19,200.18,31.7345389]
["bitfinex","SOLUSD",1753220225542,0.78,200.19,200.18,49.32]
["bitfinex","SOLUSD",1753220225739,0.06,200.19,200.18,49.32]
["bitfinex","SOLUSD",1753220227845,0.06,200.19,200.18,52.6745389]
["bitfinex","SOLUSD",1753220231446,0.06,200.19,200.18,49.32]
["bitfinex","SOLUSD",1753220231979,5.77543945,200.19,200.18,20.94]
["bitfinex","SOLUSD",1753220233556,0.78,200.19,200.18,20.94]
["bitfinex","SOLUSD",1753220234634,5.7752545,200.19,200.18,20.94]
["bitfinex","SOLUSD",1753220247169,5.7752545,200.19,200.16,31.7345389]
["bitfinex","SOLUSD",1753220247347,5.0552545,200.19,200.18,20.94]
["bitfinex","SOLUSD",1753220247869,5.7452545,200.19,200.18,20.94]
["bitfinex","SOLUSD",1753220255277,0.06,200.19,200.18,25.0145389]
["bitfinex","SOLUSD",1753220256160,0.06,200.19,200.18,53.3945389]
["bitfinex","SOLUSD",1753220257081,0.06,200.19,200.18,58.39004294]
["bitfinex","SOLUSD",1753220258062,0.06,200.19,200.18,53.3945389]
["bitfinex","SOLUSD",1753220261694,0.06,200.19,200.18,25.0145389]
["bitfinex","SOLUSD",1753220261881,0.06,200.19,200.18,30.01004294]
["bitfinex","SOLUSD",1753220264193,0.06,200.19,200.18,26.65550404]
["bitfinex","SOLUSD",1753220264367,0.06,200.19,200.18,25.0145389]
["bitfinex","SOLUSD",1753220265098,0.06,200.19,200.18,21.66]
["bitfinex","SOLUSD",1753220265301,0.06,200.19,200.18,4.0745389]
["bitfinex","SOLUSD",1753220265499,0.06,200.19,200.18,24.9945389]
["bitfinex","SOLUSD",1753220267898,0.72,200.19,200.18,20.92]
["bitfinex","SOLUSD",1753220282605,0.06,200.19,200.18,21.58]
["bitfinex","SOLUSD",1753220282804,0.06,200.19,200.18,24.9345389]
["bitfinex","SOLUSD",1753220283112,0.06,200.19,200.18,24.2745389]
["bitfinex","SOLUSD",1753220283800,0.06,200.19,200.18,20.92]
["bitfinex","SOLUSD",1753220287901,0.72,200.19,200.18,20.92]
["bitfinex","SOLUSD",1753220288104,0.72,200.19,200.18,49.3]
["bitfinex","SOLUSD",1753220289027,0.06,200.19,200.18,49.3]
["bitfinex","SOLUSD",1753220296816,0.72,200.19,200.18,49.3]
["bitfinex","SOLUSD",1753220297810,0.06,200.19,200.18,49.3]
["bitfinex","SOLUSD",1753220302817,0.77,200.19,200.18,49.3]
["bitfinex","SOLUSD",1753220304932,5.7652545,200.19,200.18,20.92]
["bitfinex","SOLUSD",1753220305113,5.7652545,200.19,200.15,32.4545389]
["bitfinex","SOLUSD",1753220305311,5.7652545,200.19,200.16,20.9]
["bitfinex","SOLUSD",1753220306115,5.7652545,200.19,200.15,32.4545389]
["bitfinex","SOLUSD",1753220306617,5.7652545,200.19,200.16,20.9]
["bitfinex","SOLUSD",1753220306814,5.7652545,200.19,200.17,20.9]
["bitfinex","SOLUSD",1753220307120,5.7652545,200.19,200.18,20.9]
["bitfinex","SOLUSD",1753220314238,5.7652545,200.19,200.15,28.41]
["bitfinex","SOLUSD",1753220314414,0.71,200.18,200.16,20.9]
["bitfinex","SOLUSD",1753220316030,4.9957536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220316418,5.7057536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220316956,4.9957536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220318635,0.71,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220319136,0.71,200.17,200.15,0.03]
["bitfinex","SOLUSD",1753220319441,3.3545389,200.18,200.16,20.9]
["bitfinex","SOLUSD",1753220319937,0.71,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220321731,4.9957536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220322045,5.7057536,200.17,200.15,0.03]
["bitfinex","SOLUSD",1753220322223,4.9957536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220322825,5.7057536,200.17,200.16,20.9]
["bitfinex","SOLUSD",1753220331343,31.05549098,200.19,200.16,20.9]
["bitfinex","SOLUSD",1753220331553,31.05549098,200.19,200.17,0.7]
["bitfinex","SOLUSD",1753220332732,31.05549098,200.19,200.16,20.9]
["bitfinex","SOLUSD",1753220332944,31.74549098,200.19,200.16,21.6]
["bitfinex","SOLUSD",1753220334359,5.74549098,200.19,200.16,21.6]
["bitfinex","SOLUSD",1753220335368,5.74549098,200.19,200.16,0.7]
["bitfinex","SOLUSD",1753220335545,5.74549098,200.19,200.17,20.9]
["bitfinex","SOLUSD",1753220336960,0.06,200.19,200.17,20.9]
["bitfinex","SOLUSD",1753220337162,0.06,200.19,200.17,21.6]
["bitfinex","SOLUSD",1753220340056,5.0552545,200.19,200.17,21.6]
["bitfinex","SOLUSD",1753220341255,0.06,200.19,200.17,20.9]
["bitfinex","SOLUSD",1753220341463,0.75,200.19,200.17,20.9]
["bitfinex","SOLUSD",1753220341837,0.75,200.19,200.15,29.11]
["bitfinex","SOLUSD",1753220342039,0.75,200.19,200.16,21.6]
["bitfinex","SOLUSD",1753220342370,4.99550404,200.18,200.16,21.6]
["bitfinex","SOLUSD",1753220343349,4.99550404,200.18,200.16,49.98]
["bitfinex","SOLUSD",1753220345138,4.99550404,200.18,200.17,20.9]
["bitfinex","SOLUSD",1753220345860,0.06,200.19,200.17,21.6]
["bitfinex","SOLUSD",1753220346070,0.06,200.19,200.18,0.7]
["bitfinex","SOLUSD",1753220348962,0.06,200.19,200.18,21.6]
["bitfinex","SOLUSD",1753220352352,0.06,200.19,200.18,49.98]
["bitfinex","SOLUSD",1753220354484,0.06,200.19,200.18,53.3345389]
["bitfinex","SOLUSD",1753220358275,0.06,200.19,200.18,53.3145389]
["bitfinex","SOLUSD",1753220359375,0.06,200.19,200.18,58.31004294]
["bitfinex","SOLUSD",1753220359563,0.06,200.19,200.18,59.86564294]
["bitfinex","SOLUSD",1753220359870,0.06,200.19,200.18,60.36519334]
["bitfinex","SOLUSD",1753220366952,0.06,200.19,200.18,57.01065444]
["bitfinex","SOLUSD",1753220367276,0.06,200.19,200.18,60.36519334]
["bitfinex","SOLUSD",1753220367782,0.06,200.19,200.18,57.01065444]
["bitfinex","SOLUSD",1753220367961,0.06,200.19,200.18,53.3145389]
["bitfinex","SOLUSD",1753220368277,0.78,200.19,200.18,49.26]
["bitfinex","SOLUSD",1753220370479,0.78,200.19,200.18,20.88]
["bitfinex","SOLUSD",1753220370782,5.7752545,200.19,200.18,20.88]
["bitfinex","SOLUSD",1753220371082,9.1297934,200.19,200.18,20.88]
["bitfinex","SOLUSD",1753220373298,38.54477521,200.19,200.15,0.03]
["bitfinex","SOLUSD",1753220373467,3.3545389,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220373795,8.35054209,200.16,200.15,20.91]
["bitfinex","SOLUSD",1753220374086,9.07054209,200.16,200.15,20.91]
["bitfinex","SOLUSD",1753220374964,25.99738763,200.16,200.15,20.91]
["bitfinex","SOLUSD",1753220375174,25.99738763,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220378980,27.64598763,200.16,200.15,0.03]
["bitfinex","SOLUSD",1753220380067,27.64598763,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1753220385861,42.78468397,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220386061,46.13922287,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220386367,47.00138444,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220387783,51.99788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220392180,51.85572531,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220392600,48.50118641,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220392788,51.85572531,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220392986,51.99788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220397694,47.92334798,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220397901,51.27788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220398798,51.94788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220400329,48.59334798,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220400685,51.94788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220400892,72.82788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220401509,51.94788688,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220403420,54.55315684,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220404440,51.19861794,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220404732,75.43315684,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220408419,78.04180931,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220410932,78.10180931,200.14,200.13,1e-08]
["bitfinex","SOLUSD",1753220415406,16.92684554,200.13,200.1,0.03]
["bitfinex","SOLUSD",1753220415626,20.28138444,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220416836,25.27863595,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220418631,25.96863595,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220427066,25.27863595,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220427759,25.96863595,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220432954,4.99725151,200.11,200.1,0.7]
["bitfinex","SOLUSD",1753220433130,8.35158878,200.12,200.1,0.7]
["bitfinex","SOLUSD",1753220435032,3.3545389,200.11,200.1,0.7]
["bitfinex","SOLUSD",1753220436151,8.35179041,200.11,200.1,0.7]
["bitfinex","SOLUSD",1753220437755,4.99725151,200.11,200.1,0.7]
["bitfinex","SOLUSD",1753220444061,30.99705801,200.12,200.1,0.7]
["bitfinex","SOLUSD",1753220447938,4.99705801,200.12,200.1,0.7]
["bitfinex","SOLUSD",1753220448141,8.35159691,200.12,200.1,0.03]
["bitfinex","SOLUSD",1753220448442,8.35159691,200.12,200.11,0.7]
["bitfinex","SOLUSD",1753220451859,29.3545389,200.12,200.11,0.7]
["bitfinex","SOLUSD",1753220453042,34.35154069,200.12,200.11,0.7]
["bitfinex","SOLUSD",1753220469158,8.35154069,200.12,200.11,0.7]
["bitfinex","SOLUSD",1753220472156,3.3545389,200.13,200.11,0.7]
["bitfinex","SOLUSD",1753220472676,3.3545389,200.13,200.12,0.7]
["bitfinex","SOLUSD",1753220473369,4.99700179,200.12,200.1,0.03]
["bitfinex","SOLUSD",1753220473572,4.99700179,200.12,200.11,0.7]
["bitfinex","SOLUSD",1753220475568,0.06,200.14,200.11,9.08164401]
["bitfinex","SOLUSD",1753220475881,0.06,200.14,200.13,11.3542389]
["bitfinex","SOLUSD",1753220476264,0.06,200.14,200.13,12.0542389]
["bitfinex","SOLUSD",1753220477179,0.06,200.14,200.13,42.0142389]
["bitfinex","SOLUSD",1753220477577,0.06,200.14,200.13,47.01099101]
["bitfinex","SOLUSD",1753220479486,0.06,200.18,200.13,47.01099101]
["bitfinex","SOLUSD",1753220479782,0.06,200.18,200.17,3.3545389]
["bitfinex","SOLUSD",1753220480283,0.06,200.18,200.17,4.0345389]
["bitfinex","SOLUSD",1753220481269,0.06,200.18,200.17,0.68]
["bitfinex","SOLUSD",1753220487388,0.06,200.18,200.17,4.0345389]
["bitfinex","SOLUSD",1753220490999,0.06,200.18,200.17,9.0302925]
["bitfinex","SOLUSD",1753220491171,0.06,200.18,200.17,4.0345389]
["bitfinex","SOLUSD",1753220492282,0.06,200.18,200.17,9.0302925]
["bitfinex","SOLUSD",1753220494207,0.06,200.18,200.17,37.5302925]
["bitfinex","SOLUSD",1753220495895,0.06,200.18,200.17,58.3702925]
["bitfinex","SOLUSD",1753220497409,0.06,200.18,200.17,50.02]
["bitfinex","SOLUSD",1753220497614,0.77,200.18,200.17,28.5]
["bitfinex","SOLUSD",1753220497909,0.77,200.18,200.17,20.84]
["bitfinex","SOLUSD",1753220498297,5.76550404,200.18,200.17,20.84]
["bitfinex","SOLUSD",1753220498695,9.12004294,200.18,200.17,20.84]
["bitfinex","SOLUSD",1753220499084,26.04688848,200.18,200.17,20.84]
["bitfinex","SOLUSD",1753220499594,26.04688848,200.18,200.14,0.03]
["bitfinex","SOLUSD",1753220499797,3.3545389,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220500100,4.0645389,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220501009,9.06079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220505205,5.70625281,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220505511,9.06079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220506420,9.56079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220507119,6.20625281,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220507318,9.56079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220507720,6.20625281,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220513605,9.56079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220514827,6.20625281,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220516118,9.56079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220518824,6.20625281,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220519138,9.56079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220520319,9.62079171,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220521832,0.56,200.15,200.14,21.56]
["bitfinex","SOLUSD",1753220523019,0.06,200.15,200.14,21.56]
["bitfinex","SOLUSD",1753220526851,0.06,200.15,200.14,50.06]
["bitfinex","SOLUSD",1753220530058,0.06,200.15,200.14,0.72]
["bitfinex","SOLUSD",1753220530259,0.06,200.15,200.14,21.56]
["bitfinex","SOLUSD",1753220541648,0.06,200.15,200.14,50.06]
["bitfinex","SOLUSD",1753220543857,0.06,200.15,200.14,53.4145389]
["bitfinex","SOLUSD",1753220544038,0.06,200.15,200.14,50.06]
["bitfinex","SOLUSD",1753220549935,0.06,200.15,200.14,53.4145389]
["bitfinex","SOLUSD",1753220550247,0.06,200.15,200.14,50.06]
["bitfinex","SOLUSD",1753220551776,0.06,200.15,200.14,49.37]
["bitfinex","SOLUSD",1753220551950,0.06,200.15,200.14,50.08]
["bitfinex","SOLUSD",1753220552762,0.06,200.15,200.14,53.4345389]
["bitfinex","SOLUSD",1753220553263,0.06,200.15,200.14,50.08]
["bitfinex","SOLUSD",1753220561357,0.77,200.15,200.14,28.53]
["bitfinex","SOLUSD",1753220561865,0.77,200.15,200.14,49.37]
["bitfinex","SOLUSD",1753220562065,4.1245389,200.15,200.14,49.37]
["bitfinex","SOLUSD",1753220562365,4.6245389,200.15,200.14,49.37]
["bitfinex","SOLUSD",1753220562569,9.62079171,200.15,200.14,49.37]
["bitfinex","SOLUSD",1753220563149,23.19309835,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220563356,26.54763725,200.15,200.14,20.87]
["bitfinex","SOLUSD",1753220576385,26.54763725,200.15,200.14,0.03]
["bitfinex","SOLUSD",1753220576567,16.92684554,200.14,200.11,0.03]
["bitfinex","SOLUSD",1753220576881,16.92684554,200.11,200.1,0.03]
["bitfinex","SOLUSD",1753220577188,16.92684554,200.11,200.05,0.03]
["bitfinex","SOLUSD",1753220577189,16.78468397,200.07,199.94,0.72]
["bitfinex","SOLUSD",1753220577373,6.5451,200.08,199.93,6.65549223]
["bitfinex","SOLUSD",1753220577374,0.14216157,200.03,199.97,20.88]
["bitfinex","SOLUSD",1753220577565,20.28138444,200.03,199.97,20.88]
["bitfinex","SOLUSD",1753220577774,20.97138444,200.03,199.97,20.88]
["bitfinex","SOLUSD",1753220578362,17.61684554,200.03,199.97,20.88]
["bitfinex","SOLUSD",1753220579162,22.61609565,200.03,199.97,20.88]
["bitfinex","SOLUSD",1753220579360,16.78468397,200.02,199.97,20.88]
["bitfinex","SOLUSD",1753220579570,20.28138444,199.99,199.97,20.88]
["bitfinex","SOLUSD",1753220579881,16.92684554,199.98,199.97,20.88]
["bitfinex","SOLUSD",1753220580095,4.18670047,199.98,199.97,20.88]
["bitfinex","SOLUSD",1753220580380,20.97138444,199.98,199.97,20.88]
["bitfinex","SOLUSD",1753220581159,5.83266162,199.98,199.92,0.72]
["bitfinex","SOLUSD",1753220581372,17.47468397,199.97,199.92,21.58]
["bitfinex","SOLUSD",1753220581572,5.25246918,199.95,199.92,21.58]
["bitfinex","SOLUSD",1753220582195,5.94246918,199.95,199.92,21.58]
["bitfinex","SOLUSD",1753220583486,22.61834599,199.94,199.92,20.86]
["bitfinex","SOLUSD",1753220583687,10.25376622,199.95,199.92,20.86]
["bitfinex","SOLUSD",1753220583996,10.94376622,199.95,199.92,20.86]
["bitfinex","SOLUSD",1753220584303,10.94376622,199.95,199.92,21.58]
["bitfinex","SOLUSD",1753220584781,16.92684554,199.98,199.93,0.72]
["bitfinex","SOLUSD",1753220584782,22.17931472,199.98,199.93,0.72]
["bitfinex","SOLUSD",1753220585164,0.14216157,199.98,199.93,5.97246918]
["bitfinex","SOLUSD",1753220585369,0.14216157,199.98,199.94,0.72]
["bitfinex","SOLUSD",1753220585592,0.14216157,199.98,199.95,0.72]
["bitfinex","SOLUSD",1753220585796,0.14216157,199.98,199.96,0.72]
["bitfinex","SOLUSD",1753220586783,0.14216157,199.98,199.94,0.72]
["bitfinex","SOLUSD",1753220587102,5.39463075,199.98,199.95,0.72]
["bitfinex","SOLUSD",1753220587299,5.39463075,199.96,199.92,0.03]
["bitfinex","SOLUSD",1753220587497,5.25246918,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753220587994,5.25246918,199.94,199.92,0.75]
["bitfinex","SOLUSD",1753220589283,5.25246918,199.94,199.92,0.03]
["bitfinex","SOLUSD",1753220589284,5.25246918,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220590212,22.86931472,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220590380,27.87106533,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220591799,22.61859615,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220591981,27.87106533,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220592182,22.61859615,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220592402,27.87106533,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220592599,22.61859615,199.93,199.92,0.03]
["bitfinex","SOLUSD",1753220592799,5.94246918,199.95,199.92,0.03]
["bitfinex","SOLUSD",1753220593716,5.25246918,199.95,199.92,0.03]
["bitfinex","SOLUSD",1753220593879,5.0,200.0,199.93,5.97246918]
["bitfinex","SOLUSD",1753220594082,5.25246918,200.01,199.94,5.97246918]
["bitfinex","SOLUSD",1753220594296,5.25246918,200.0,199.95,0.72]
["bitfinex","SOLUSD",1753220594520,5.25246918,200.0,199.96,20.92]
["bitfinex","SOLUSD",1753220594714,5.94246918,200.01,199.97,0.72]
["bitfinex","SOLUSD",1753220595701,10.31199267,200.02,199.98,0.72]
["bitfinex","SOLUSD",1753220596510,10.31199267,200.02,199.99,0.72]
["bitfinex","SOLUSD",1753220596818,5.31246918,200.02,199.99,0.72]
["bitfinex","SOLUSD",1753220597199,0.06,200.02,200.0,0.72]
["bitfinex","SOLUSD",1753220597420,0.06,200.02,200.01,20.92]
["bitfinex","SOLUSD",1753220603402,5.31246918,200.02,200.01,20.92]
["bitfinex","SOLUSD",1753220606113,0.06,200.02,200.01,21.62]
["bitfinex","SOLUSD",1753220610224,0.06,200.02,200.01,55.11975001]
["bitfinex","SOLUSD",1753220610996,0.06,200.02,200.01,86.37221919]
["bitfinex","SOLUSD",1753220612833,1e-08,200.02,200.01,60.37221919]
["bitfinex","SOLUSD",1753220613000,1e-08,200.02,200.01,68.89809419]
["bitfinex","SOLUSD",1753220613195,0.06,200.07,200.04,26.0]
["bitfinex","SOLUSD",1753220613502,0.06,200.07,200.06,5.25246918]
["bitfinex","SOLUSD",1753220613998,0.06,200.07,200.06,5.95246918]
["bitfinex","SOLUSD",1753220614600,0.06,200.07,200.06,10.95096962]
["bitfinex","SOLUSD",1753220616121,0.06,200.07,200.06,46.55781966]
["bitfinex","SOLUSD",1753220616310,0.06,200.07,200.06,48.08241966]
["bitfinex","SOLUSD",1753220621508,0.06,200.11,200.1,5.25246918]
["bitfinex","SOLUSD",1753220621717,0.06,200.11,200.1,59.50997042]
["bitfinex","SOLUSD",1753220622120,0.06,200.11,200.1,60.20997042]
["bitfinex","SOLUSD",1753220623627,0.06,200.11,200.1,31.86997042]
["bitfinex","SOLUSD",1753220624130,0.06,200.11,200.1,57.86997042]
["bitfinex","SOLUSD",1753220628109,0.06,200.11,200.1,52.61750124]
["bitfinex","SOLUSD",1753220628635,0.06,200.11,200.1,57.86997042]
["bitfinex","SOLUSD",1753220629211,0.06,200.11,200.1,52.61750124]
["bitfinex","SOLUSD",1753220629437,0.06,200.11,200.1,57.86997042]
["bitfinex","SOLUSD",1753220630611,0.06,200.11,200.1,52.61750124]
["bitfinex","SOLUSD",1753220633207,0.06,200.11,200.1,80.95750124]
["bitfinex","SOLUSD",1753220633411,0.06,200.11,200.1,54.95750124]
["bitfinex","SOLUSD",1753220634135,0.78,200.11,200.1,49.26]
["bitfinex","SOLUSD",1753220635645,6.03246918,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220635939,0.78,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220636147,5.77725151,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220637756,6.27725151,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220641350,23.20409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220641913,6.27725151,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220642144,23.20409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220654956,22.48409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220655736,23.20409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220656748,22.48409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220662847,23.20409705,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220673461,17.48684554,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220674681,0.56,200.11,200.1,20.92]
["bitfinex","SOLUSD",1753220677681,0.06,200.11,200.1,21.63]
["bitfinex","SOLUSD",1753220677985,0.06,200.11,200.1,29.98401246]
["bitfinex","SOLUSD",1753220678572,0.06,200.11,200.1,31.63101246]
["bitfinex","SOLUSD",1753220679272,0.06,200.11,200.1,33.51468988]
["bitfinex","SOLUSD",1753220680582,0.06,200.11,200.1,59.51468988]
["bitfinex","SOLUSD",1753220681469,0.06,200.11,200.1,87.85468988]
["bitfinex","SOLUSD",1753220681878,0.06,200.11,200.1,61.85468988]
["bitfinex","SOLUSD",1753220683684,0.06,200.11,200.1,33.51468988]
["bitfinex","SOLUSD",1753220688884,0.06,200.11,200.1,61.85468988]
["bitfinex","SOLUSD",1753220691606,0.06,200.18,200.14,26.0]
["bitfinex","SOLUSD",1753220691815,0.06,200.18,200.17,37.25428864]
["bitfinex","SOLUSD",1753220691984,0.06,200.18,200.17,58.21428864]
["bitfinex","SOLUSD",1753220692335,1e-08,200.18,200.17,63.88004224]
["bitfinex","SOLUSD",1753220693286,1e-08,200.18,200.17,64.3796176]
["bitfinex","SOLUSD",1753220695292,0.06,200.19,200.18,46.75468397]
["bitfinex","SOLUSD",1753220695606,0.06,200.19,200.18,58.04722282]
["bitfinex","SOLUSD",1753220695992,0.06,200.21,200.19,40.45037728]
["bitfinex","SOLUSD",1753220696201,0.06,200.21,200.2,57.93987777]
["bitfinex","SOLUSD",1753220696399,0.06,200.21,200.2,58.60987777]
["bitfinex","SOLUSD",1753220696799,0.06,200.21,200.2,105.50672331]
["bitfinex","SOLUSD",1753220697007,0.06,200.21,200.2,105.00722282]
["bitfinex","SOLUSD",1753220697415,0.06,200.21,200.2,111.59152781]
["bitfinex","SOLUSD",1753220698214,0.06,200.21,200.2,113.93152781]
["bitfinex","SOLUSD",1753220698591,1e-08,200.21,200.2,113.93152781]
["bitfinex","SOLUSD",1753220699711,0.06,200.24,200.21,51.89160104]
["bitfinex","SOLUSD",1753220699910,0.06,200.24,200.21,57.63126523]
["bitfinex","SOLUSD",1753220700112,0.06,200.24,200.21,58.30126523]
["bitfinex","SOLUSD",1753220703213,0.06,200.24,200.21,56.41001248]
["bitfinex","SOLUSD",1753220703395,0.06,200.24,200.21,61.40701248]
["bitfinex","SOLUSD",1753220707120,0.06,200.26,200.25,28.1]
["bitfinex","SOLUSD",1753220707424,0.06,200.26,200.25,52.26893589]
["bitfinex","SOLUSD",1753220707724,0.06,200.26,200.25,52.93893589]
["bitfinex","SOLUSD",1753220708730,0.74,200.26,200.25,57.26269369]
["bitfinex","SOLUSD",1753220709299,0.74,200.26,200.25,32.9937578]
["bitfinex","SOLUSD",1753220709604,0.74,200.26,200.25,57.26269369]
["bitfinex","SOLUSD",1753220712036,0.74,200.26,200.25,48.92]
["bitfinex","SOLUSD",1753220716149,0.74,200.26,200.25,52.26893589]
["bitfinex","SOLUSD",1753220718519,0.74,200.26,200.25,48.92]
["bitfinex","SOLUSD",1753220720764,0.74,200.26,200.25,52.26893589]
["bitfinex","SOLUSD",1753220724173,0.06,200.26,200.25,52.26893589]
["bitfinex","SOLUSD",1753220724673,0.78,200.26,200.25,52.26893589]
["bitfinex","SOLUSD",1753220736995,0.78,200.26,200.25,52.29893589]
["bitfinex","SOLUSD",1753220737783,0.06,200.26,200.25,52.29893589]
["bitfinex","SOLUSD",1753220738285,0.78,200.26,200.25,52.29893589]
["bitfinex","SOLUSD",1753220738981,0.06,200.26,200.25,52.29893589]
["bitfinex","SOLUSD",1753220748893,0.06,200.26,200.25,53.00893589]
["bitfinex","SOLUSD",1753220749800,0.06,200.26,200.25,58.00269369]
["bitfinex","SOLUSD",1753220756400,0.06,200.26,200.25,105.25675344]
["bitfinex","SOLUSD",1753220756586,0.06,200.26,200.25,104.89953923]
["bitfinex","SOLUSD",1753220757611,0.06,200.29,200.28,53.82]
["bitfinex","SOLUSD",1753220757790,0.06,200.29,200.28,78.04893589]
["bitfinex","SOLUSD",1753220758100,0.06,200.29,200.28,78.75893589]
["bitfinex","SOLUSD",1753220759280,0.06,200.29,200.28,83.75194567]
["bitfinex","SOLUSD",1753220763017,0.2,200.32,200.3,27.5]
["bitfinex","SOLUSD",1753220763308,0.2,200.32,200.3,65.00467945]
["bitfinex","SOLUSD",1753220763508,0.2,200.32,200.3,65.71467945]
["bitfinex","SOLUSD",1753220763721,0.2,200.32,200.3,52.31893589]
["bitfinex","SOLUSD",1753220764092,0.2,200.32,200.3,65.71467945]
["bitfinex","SOLUSD",1753220764483,0.2,200.32,200.3,112.61152499]
["bitfinex","SOLUSD",1753220764706,0.01592615,200.31,200.3,112.61152499]
["bitfinex","SOLUSD",1753220765116,0.01592615,200.31,200.3,117.60403622]
["bitfinex","SOLUSD",1753220765791,4.98595522,200.4,200.33,26.0]
["bitfinex","SOLUSD",1753220765991,4.98595522,200.4,200.36,3.34893589]
["bitfinex","SOLUSD",1753220766219,4.98595522,200.4,200.37,24.20893589]
["bitfinex","SOLUSD",1753220766508,4.98595522,200.4,200.37,20.86]
["bitfinex","SOLUSD",1753220766718,4.98595522,200.4,200.37,24.20893589]
["bitfinex","SOLUSD",1753220767890,5.70595522,200.4,200.37,24.20893589]
["bitfinex","SOLUSD",1753220768328,0.72,200.4,200.37,24.20893589]
["bitfinex","SOLUSD",1753220769007,57.065126,200.41,200.38,3.34893589]
["bitfinex","SOLUSD",1753220769326,57.065126,200.41,200.39,24.20893589]
["bitfinex","SOLUSD",1753220769507,57.065126,200.41,200.39,24.91893589]
["bitfinex","SOLUSD",1753220769809,57.065126,200.41,200.4,3.34893589]
["bitfinex","SOLUSD",1753220772902,57.065126,200.41,200.4,4.05893589]
["bitfinex","SOLUSD",1753220774599,57.065126,200.41,200.4,0.71]
["bitfinex","SOLUSD",1753220774800,57.065126,200.41,200.4,4.05893589]
["bitfinex","SOLUSD",1753220775415,57.065126,200.41,200.4,31.45893589]
["bitfinex","SOLUSD",1753220778828,57.065126,200.41,200.4,62.44895585]
["bitfinex","SOLUSD",1753220780115,57.065126,200.41,200.4,62.47895585]
["bitfinex","SOLUSD",1753220780319,57.125126,200.41,200.4,62.47895585]
["bitfinex","SOLUSD",1753220781109,57.125126,200.41,200.4,57.48893589]
["bitfinex","SOLUSD",1753220781426,57.125126,200.41,200.4,62.47895585]
["bitfinex","SOLUSD",1753220786035,57.125126,200.41,200.4,36.47895585]
["bitfinex","SOLUSD",1753220787554,57.125126,200.41,200.4,81.48979941]
["bitfinex","SOLUSD",1753220788140,57.125126,200.41,200.4,100.89457159]
["bitfinex","SOLUSD",1753220790448,57.125126,200.41,200.4,85.85372803]
["bitfinex","SOLUSD",1753220791247,57.125126,200.41,200.4,99.24947159]
["bitfinex","SOLUSD",1753220793034,29.725126,200.41,200.4,71.84947159]
["bitfinex","SOLUSD",1753220798826,0.2,200.43,200.42,26.0]
["bitfinex","SOLUSD",1753220799052,0.06,200.46,200.44,7.8]
["bitfinex","SOLUSD",1753220799254,0.06,200.46,200.45,20.84]
["bitfinex","SOLUSD",1753220799438,0.06,200.46,200.45,28.44]
["bitfinex","SOLUSD",1753220799831,0.06,200.46,200.45,31.78893589]
["bitfinex","SOLUSD",1753220800039,0.06,200.46,200.45,36.77771114]
["bitfinex","SOLUSD",1753220801358,0.06,200.46,200.45,62.77771114]
["bitfinex","SOLUSD",1753220802352,0.06,200.46,200.45,63.45771114]
["bitfinex","SOLUSD",1753220803652,0.7,200.54,200.46,16.78468397]
["bitfinex","SOLUSD",1753220803850,0.7,200.54,200.49,29.34893589]
["bitfinex","SOLUSD",1753220804049,0.7,200.55,200.49,50.20893589]
["bitfinex","SOLUSD",1753220804352,0.7,200.55,200.49,105.38578143]
["bitfinex","SOLUSD",1753220804548,0.7,200.57,200.49,105.38578143]
["bitfinex","SOLUSD",1753220805735,0.7,200.57,200.49,110.37356136]
["bitfinex","SOLUSD",1753220806461,0.2,200.61,200.5,0.14216157]
["bitfinex","SOLUSD",1753220806653,0.2,200.61,200.56,3.34893589]
["bitfinex","SOLUSD",1753220806842,0.2,200.61,200.57,20.86]
["bitfinex","SOLUSD",1753220807360,4.98526457,200.6,200.57,20.86]
["bitfinex","SOLUSD",1753220808238,0.1,200.59,200.57,20.86]
["bitfinex","SOLUSD",1753220808443,0.1,200.58,200.57,20.86]
["bitfinex","SOLUSD",1753220810850,0.1,200.58,200.57,28.46]
["bitfinex","SOLUSD",1753220811539,5.08504486,200.6,200.57,28.46]
["bitfinex","SOLUSD",1753220811765,0.1,200.59,200.57,28.46]
["bitfinex","SOLUSD",1753220814779,4.98504486,200.6,200.57,28.46]
["bitfinex","SOLUSD",1753220814939,5.08504486,200.6,200.57,28.46]
["bitfinex","SOLUSD",1753220817141,4.98504486,200.6,200.57,28.46]
["bitfinex","SOLUSD",1753220817474,4.98504486,200.6,200.57,31.80893589]
["bitfinex","SOLUSD",1753220822368,4.98504486,200.6,200.57,32.48893589]
["bitfinex","SOLUSD",1753220823070,4.98504486,200.6,200.57,31.80893589]
["bitfinex","SOLUSD",1753220823573,5.04504486,200.6,200.57,31.80893589]
["bitfinex","SOLUSD",1753220823773,5.04504486,200.6,200.57,32.48893589]
["bitfinex","SOLUSD",1753220823971,0.06,200.6,200.59,3.34893589]
["bitfinex","SOLUSD",1753220824273,0.06,200.6,200.59,11.62893589]
["bitfinex","SOLUSD",1753220827076,0.06,200.6,200.59,16.61422927]
["bitfinex","SOLUSD",1753220828377,0.06,200.6,200.59,21.60622927]
["bitfinex","SOLUSD",1753220828679,0.06,200.6,200.59,16.61422927]
["bitfinex","SOLUSD",1753220829059,0.16,200.6,200.59,7.6]
["bitfinex","SOLUSD",1753220829274,0.16,200.6,200.59,28.42]
["bitfinex","SOLUSD",1753220830456,5.14504486,200.6,200.59,28.42]
["bitfinex","SOLUSD",1753220831451,5.14504486,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220837580,5.04504486,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220838282,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220843283,0.06,200.6,200.59,24.85893589]
["bitfinex","SOLUSD",1753220843500,0.06,200.6,200.59,32.45893589]
["bitfinex","SOLUSD",1753220846002,0.06,200.6,200.59,29.11]
["bitfinex","SOLUSD",1753220846162,0.06,200.6,200.59,32.45893589]
["bitfinex","SOLUSD",1753220851204,0.06,200.6,200.59,37.44422927]
["bitfinex","SOLUSD",1753220854396,0.06,200.6,200.59,29.84422927]
["bitfinex","SOLUSD",1753220855501,0.06,200.6,200.59,21.51]
["bitfinex","SOLUSD",1753220855795,0.16,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220857809,5.37877868,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220857979,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220872805,0.06,200.6,200.59,21.54]
["bitfinex","SOLUSD",1753220873007,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220873918,0.06,200.6,200.59,21.54]
["bitfinex","SOLUSD",1753220874718,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220877305,0.06,200.6,200.59,21.54]
["bitfinex","SOLUSD",1753220885322,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220887426,0.06,200.6,200.59,21.54]
["bitfinex","SOLUSD",1753220893517,0.06,200.6,200.59,29.86471413]
["bitfinex","SOLUSD",1753220893818,0.06,200.6,200.59,37.46471413]
["bitfinex","SOLUSD",1753220896301,0.06,200.6,200.59,16.64471413]
["bitfinex","SOLUSD",1753220896506,0.06,200.6,200.59,37.46471413]
["bitfinex","SOLUSD",1753220899029,0.06,200.6,200.59,42.45671413]
["bitfinex","SOLUSD",1753220899233,0.06,200.6,200.59,37.46471413]
["bitfinex","SOLUSD",1753220904938,0.06,200.6,200.59,24.87942075]
["bitfinex","SOLUSD",1753220907245,0.06,200.6,200.59,0.72]
["bitfinex","SOLUSD",1753220907421,0.06,200.6,200.59,21.54]
["bitfinex","SOLUSD",1753220908922,0.06,200.6,200.59,21.57]
["bitfinex","SOLUSD",1753220914440,0.06,200.6,200.59,29.37]
["bitfinex","SOLUSD",1753220918224,0.06,200.6,200.59,28.65]
["bitfinex","SOLUSD",1753220920761,0.06,200.6,200.59,29.31]
["bitfinex","SOLUSD",1753220922474,0.06,200.6,200.59,28.65]
["bitfinex","SOLUSD",1753220922656,0.06,200.6,200.59,7.83]
["bitfinex","SOLUSD",1753220922982,20.28410472,200.6,200.59,0.03]
["bitfinex","SOLUSD",1753220923153,20.28410472,200.6,200.59,20.85]
["bitfinex","SOLUSD",1753220924150,20.42626629,200.6,200.59,20.85]
["bitfinex","SOLUSD",1753220924350,25.41131115,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753220924573,38.76899415,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753220926576,25.41131115,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753220931802,38.76899415,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1753220932405,0.14216157,200.59,200.54,1e-08]
["bitfinex","SOLUSD",1753220932567,20.26626629,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753220932968,20.36626629,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753220933190,17.02684554,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1753220933398,3.33942075,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753220933586,16.78468397,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753220934785,21.7709214,200.56,200.54,1e-08]
["bitfinex","SOLUSD",1753220935098,21.7709214,200.56,200.54,0.70000001]
["bitfinex","SOLUSD",1753220935466,4.98623743,200.56,200.54,0.70000001]
["bitfinex","SOLUSD",1753220935870,4.98583612,200.57,200.54,0.70000001]
["bitfinex","SOLUSD",1753220936069,4.98583612,200.57,200.55,0.7]
["bitfinex","SOLUSD",1753220942394,3.33942075,200.57,200.55,0.7]
["bitfinex","SOLUSD",1753220942610,3.33942075,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1753220942808,3.33942075,200.57,200.54,0.70000001]
["bitfinex","SOLUSD",1753220945105,4.98554192,200.58,200.54,0.70000001]
["bitfinex","SOLUSD",1753220945306,8.32496267,200.58,200.54,0.70000001]
["bitfinex","SOLUSD",1753220945908,16.78468397,200.57,200.54,0.70000001]
["bitfinex","SOLUSD",1753220949006,21.77048982,200.57,200.54,0.70000001]
["bitfinex","SOLUSD",1753220949517,4.98552914,200.59,200.54,0.70000001]
["bitfinex","SOLUSD",1753220949709,16.78468397,200.59,200.54,5.68652822]
["bitfinex","SOLUSD",1753220949905,16.78468397,200.59,200.55,0.7]
["bitfinex","SOLUSD",1753220950087,3.39942075,200.6,200.55,8.5]
["bitfinex","SOLUSD",1753220950288,3.39942075,200.6,200.55,7.8]
["bitfinex","SOLUSD",1753220950490,0.06,200.6,200.56,0.7]
["bitfinex","SOLUSD",1753220952624,0.06,200.57,200.56,0.7]
["bitfinex","SOLUSD",1753220953109,0.06,200.57,200.56,5.68603909]
["bitfinex","SOLUSD",1753220953716,0.06,200.57,200.56,13.48603909]
["bitfinex","SOLUSD",1753220956329,0.06,200.57,200.56,16.82545984]
["bitfinex","SOLUSD",1753220957011,0.06,200.57,200.56,13.48603909]
["bitfinex","SOLUSD",1753220957310,0.06,200.57,200.56,16.82545984]
["bitfinex","SOLUSD",1753220959618,0.06,200.57,200.56,9.02545984]
["bitfinex","SOLUSD",1753220961020,0.06,200.57,200.56,38.92545984]
["bitfinex","SOLUSD",1753220964432,0.06,200.57,200.56,59.74545984]
["bitfinex","SOLUSD",1753220970634,0.06,200.57,200.56,67.54545984]
["bitfinex","SOLUSD",1753220986039,0.06,200.57,200.56,46.72545984]
["bitfinex","SOLUSD",1753220986238,0.06,200.57,200.56,67.54545984]
["bitfinex","SOLUSD",1753220992984,0.06,200.57,200.56,64.20603909]
["bitfinex","SOLUSD",1753220993163,0.06,200.57,200.56,67.54545984]
["bitfinex","SOLUSD",1753220995261,0.06,200.6,200.58,7.74]
["bitfinex","SOLUSD",1753220995461,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753220995662,0.06,200.6,200.59,21.52]
["bitfinex","SOLUSD",1753220996963,0.06,200.6,200.59,51.42]
["bitfinex","SOLUSD",1753220997165,0.06,200.6,200.59,56.40529338]
["bitfinex","SOLUSD",1753220997578,0.06,200.6,200.59,59.74471413]
["bitfinex","SOLUSD",1753221002306,0.06,200.6,200.59,25.80529338]
["bitfinex","SOLUSD",1753221002470,0.06,200.6,200.59,24.85942075]
["bitfinex","SOLUSD",1753221002673,0.06,200.6,200.59,20.82]
["bitfinex","SOLUSD",1753221002876,0.06,200.6,200.59,24.15942075]
["bitfinex","SOLUSD",1753221006475,0.06,200.6,200.59,23.05669075]
["bitfinex","SOLUSD",1753221010172,0.06,200.6,200.59,28.74198413]
["bitfinex","SOLUSD",1753221011004,0.06,200.6,200.59,28.04198413]
["bitfinex","SOLUSD",1753221011921,0.06,200.6,200.59,35.78198413]
["bitfinex","SOLUSD",1753221014084,0.06,200.6,200.59,30.79669075]
["bitfinex","SOLUSD",1753221020613,0.06,200.6,200.59,27.45727]
["bitfinex","SOLUSD",1753221020794,0.06,200.6,200.59,30.79669075]
["bitfinex","SOLUSD",1753221022819,0.06,200.6,200.59,36.46198413]
["bitfinex","SOLUSD",1753221043630,0.06,200.6,200.59,66.36198413]
["bitfinex","SOLUSD",1753221044212,0.2,200.61,200.6,33.68]
["bitfinex","SOLUSD",1753221044409,0.2,200.61,200.6,33.58]
["bitfinex","SOLUSD",1753221044717,0.2,200.61,200.6,34.26]
["bitfinex","SOLUSD",1753221044918,0.2,200.61,200.6,37.59942075]
["bitfinex","SOLUSD",1753221045435,0.2,200.61,200.6,42.58446561]
["bitfinex","SOLUSD",1753221048041,0.2,200.61,200.6,29.94214861]
["bitfinex","SOLUSD",1753221051608,0.2,200.61,200.6,59.84214861]
["bitfinex","SOLUSD",1753221052010,1e-08,200.61,200.6,59.98431018]
["bitfinex","SOLUSD",1753221052214,0.06,200.65,200.63,55.9]
["bitfinex","SOLUSD",1753221052421,0.06,200.65,200.64,50.13942075]
["bitfinex","SOLUSD",1753221052633,0.06,200.65,200.64,50.81942075]
["bitfinex","SOLUSD",1753221053613,0.06,200.65,200.64,55.80347178]
["bitfinex","SOLUSD",1753221056434,0.06,200.65,200.64,93.22347177]
["bitfinex","SOLUSD",1753221056941,0.06,200.65,200.64,67.22347177]
["bitfinex","SOLUSD",1753221057510,0.06,200.66,200.65,63.35999999]
["bitfinex","SOLUSD",1753221057713,0.06,200.66,200.65,67.37942074]
["bitfinex","SOLUSD",1753221058043,0.06,200.66,200.65,67.52158231]
["bitfinex","SOLUSD",1753221059028,0.06,200.66,200.65,72.50538495]
["bitfinex","SOLUSD",1753221061751,0.06,200.66,200.65,46.50538495]
["bitfinex","SOLUSD",1753221063040,0.06,200.69,200.67,7.29999999]
["bitfinex","SOLUSD",1753221063232,0.06,200.69,200.68,24.13942075]
["bitfinex","SOLUSD",1753221063432,0.06,200.69,200.68,24.81942075]
["bitfinex","SOLUSD",1753221063848,0.06,200.69,200.68,54.71942075]
["bitfinex","SOLUSD",1753221064147,0.06,200.69,200.68,59.70247835]
["bitfinex","SOLUSD",1753221066550,0.06,200.69,200.68,50.7]
["bitfinex","SOLUSD",1753221066733,0.06,200.69,200.68,54.03942075]
["bitfinex","SOLUSD",1753221068233,0.06,200.69,200.68,28.09999999]
["bitfinex","SOLUSD",1753221071160,0.16,200.69,200.68,28.09999999]
["bitfinex","SOLUSD",1753221071955,0.06,200.69,200.68,28.09999999]
["bitfinex","SOLUSD",1753221074266,0.06,200.69,200.68,28.07999999]
["bitfinex","SOLUSD",1753221074469,0.16,200.69,200.68,28.07999999]
["bitfinex","SOLUSD",1753221075168,0.16,200.69,200.68,7.29999999]
["bitfinex","SOLUSD",1753221075377,0.16,200.69,200.68,28.07999999]
["bitfinex","SOLUSD",1753221076687,0.06,200.69,200.68,28.07999999]
["bitfinex","SOLUSD",1753221084976,0.06,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221084977,0.16,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221085298,0.06,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221087090,0.16,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221088594,0.06,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221091200,5.0428093,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221092790,0.06,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221100197,0.06,200.69,200.68,21.46]
["bitfinex","SOLUSD",1753221100997,0.06,200.69,200.68,20.78]
["bitfinex","SOLUSD",1753221101508,0.06,200.69,200.68,24.79942075]
["bitfinex","SOLUSD",1753221106711,0.06,200.69,200.68,32.09942074]
["bitfinex","SOLUSD",1753221107100,0.06,200.69,200.68,28.75999999]
["bitfinex","SOLUSD",1753221107894,0.06,200.69,200.68,37.08247834]
["bitfinex","SOLUSD",1753221114225,0.06,200.69,200.68,66.98247834]
["bitfinex","SOLUSD",1753221115008,0.06,200.69,200.68,92.98247834]
["bitfinex","SOLUSD",1753221116033,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221121945,0.06,200.69,200.68,59.74305759]
["bitfinex","SOLUSD",1753221122115,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221123930,0.06,200.69,200.68,38.96305759]
["bitfinex","SOLUSD",1753221124138,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221124339,0.06,200.69,200.68,59.74305759]
["bitfinex","SOLUSD",1753221124528,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221124937,0.06,200.69,200.68,59.74305759]
["bitfinex","SOLUSD",1753221125131,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221125646,0.06,200.69,200.68,42.30247834]
["bitfinex","SOLUSD",1753221125829,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221132936,0.06,200.69,200.68,59.74305759]
["bitfinex","SOLUSD",1753221133251,0.06,200.69,200.68,63.08247834]
["bitfinex","SOLUSD",1753221135745,0.06,200.69,200.68,59.06305759]
["bitfinex","SOLUSD",1753221138227,0.06,200.69,200.68,62.40247834]
["bitfinex","SOLUSD",1753221138539,0.06,200.69,200.68,36.40247834]
["bitfinex","SOLUSD",1753221139953,0.06,200.69,200.68,37.06247834]
["bitfinex","SOLUSD",1753221142450,0.06,200.69,200.68,32.07942074]
["bitfinex","SOLUSD",1753221143664,0.06,200.69,200.68,37.06247834]
["bitfinex","SOLUSD",1753221146273,0.06,200.69,200.68,42.04547834]
["bitfinex","SOLUSD",1753221146577,0.06,200.69,200.68,37.06247834]
["bitfinex","SOLUSD",1753221150370,0.06,200.69,200.68,32.07942074]
["bitfinex","SOLUSD",1753221151278,0.06,200.69,200.68,37.06247834]
["bitfinex","SOLUSD",1753221152509,0.06,200.69,200.68,36.40247834]
["bitfinex","SOLUSD",1753221152878,0.06,200.69,200.68,37.06247834]
["bitfinex","SOLUSD",1753221154492,0.06,200.69,200.68,36.40247834]
["bitfinex","SOLUSD",1753221154701,0.06,200.69,200.68,31.41942074]
["bitfinex","SOLUSD",1753221155778,0.06,200.69,200.68,32.07942074]
["bitfinex","SOLUSD",1753221157097,0.06,200.69,200.68,31.41942074]
["bitfinex","SOLUSD",1753221157407,0.06,200.69,200.68,36.40247834]
["bitfinex","SOLUSD",1753221158103,0.06,200.69,200.68,31.41942074]
["bitfinex","SOLUSD",1753221158397,0.06,200.69,200.68,7.29999999]
["bitfinex","SOLUSD",1753221158604,0.06,200.69,200.68,28.05999999]
["bitfinex","SOLUSD",1753221172693,0.06,200.69,200.68,28.72999999]
["bitfinex","SOLUSD",1753221203031,0.06,200.69,200.68,32.06942074]
["bitfinex","SOLUSD",1753221204024,0.06,200.69,200.68,37.05247834]
["bitfinex","SOLUSD",1753221206953,0.06,200.69,200.68,42.03547834]
["bitfinex","SOLUSD",1753221207166,0.06,200.69,200.68,37.05247834]
["bitfinex","SOLUSD",1753221208546,0.06,200.74,200.69,6.1132]
["bitfinex","SOLUSD",1753221208750,0.06,200.74,200.71,3.33942075]
["bitfinex","SOLUSD",1753221208944,0.06,200.74,200.72,20.74]
["bitfinex","SOLUSD",1753221209265,0.06,200.74,200.72,21.42]
["bitfinex","SOLUSD",1753221209849,0.06,200.74,200.72,25.72201635]
["bitfinex","SOLUSD",1753221210164,0.06,200.74,200.73,0.68]
["bitfinex","SOLUSD",1753221213047,0.06,200.74,200.73,7.97999999]
["bitfinex","SOLUSD",1753221237698,0.06,200.74,200.73,12.96299999]
["bitfinex","SOLUSD",1753221237884,0.06,200.74,200.73,7.97999999]
["bitfinex","SOLUSD",1753221240544,0.06,200.74,200.73,7.29999999]
["bitfinex","SOLUSD",1753221240994,0.06,200.74,200.73,7.96999999]
["bitfinex","SOLUSD",1753221242595,0.06,200.74,200.73,0.67]
["bitfinex","SOLUSD",1753221254196,0.06,200.74,200.73,8.99123712]
["bitfinex","SOLUSD",1753221254507,0.06,200.74,200.73,16.29123711]
["bitfinex","SOLUSD",1753221268144,0.06,200.74,200.73,51.16423711]
["bitfinex","SOLUSD",1753221268321,0.06,200.74,200.73,21.27423711]
["bitfinex","SOLUSD",1753221270945,0.06,200.74,200.73,16.29123711]
["bitfinex","SOLUSD",1753221278345,0.06,200.74,200.73,21.27423711]
["bitfinex","SOLUSD",1753221278845,0.06,200.74,200.73,16.29123711]
["bitfinex","SOLUSD",1753221286260,0.06,200.74,200.73,21.27423711]
["bitfinex","SOLUSD",1753221287144,0.06,200.75,200.74,10.57942074]
["bitfinex","SOLUSD",1753221287346,0.06,200.75,200.74,31.99942074]
["bitfinex","SOLUSD",1753221288240,0.06,200.75,200.74,66.87242074]
["bitfinex","SOLUSD",1753221290143,0.06,200.75,200.74,7.23999999]
["bitfinex","SOLUSD",1753221290351,0.06,200.75,200.74,27.95999999]
["bitfinex","SOLUSD",1753221291356,0.06,200.75,200.74,32.94156818]
["bitfinex","SOLUSD",1753221295858,0.06,200.75,200.74,27.95999999]
["bitfinex","SOLUSD",1753221297176,0.06,200.75,200.74,32.94156818]
["bitfinex","SOLUSD",1753221299959,0.06,200.75,200.74,33.64156818]
["bitfinex","SOLUSD",1753221305272,16.78468397,200.82,200.74,33.64156818]
["bitfinex","SOLUSD",1753221305273,0.1,200.95,200.9,26.0]
["bitfinex","SOLUSD",1753221305579,0.67,200.94,200.93,26.0]
["bitfinex","SOLUSD",1753221305746,0.67,200.94,200.93,50.53942075]
["bitfinex","SOLUSD",1753221306173,0.67,200.94,200.93,24.53942075]
["bitfinex","SOLUSD",1753221307080,0.67,200.94,200.93,21.2]
["bitfinex","SOLUSD",1753221308290,0.67,200.94,200.93,24.53942075]
["bitfinex","SOLUSD",1753221308462,0.67,200.94,200.93,29.51627836]
["bitfinex","SOLUSD",1753221309154,0.67,200.94,200.93,31.37574009]
["bitfinex","SOLUSD",1753221310765,0.67,200.94,200.93,32.57335832]
["bitfinex","SOLUSD",1753221311080,0.1,200.95,200.93,32.57335832]
["bitfinex","SOLUSD",1753221312380,0.77,200.95,200.93,32.57335832]
["bitfinex","SOLUSD",1753221313783,0.77,200.95,200.94,10.17549241]
["bitfinex","SOLUSD",1753221315000,0.77,200.95,200.94,5.19888248]
["bitfinex","SOLUSD",1753221315178,4.97514363,201.0,200.94,5.19888248]
["bitfinex","SOLUSD",1753221315691,4.97487687,201.01,200.94,5.19888248]
["bitfinex","SOLUSD",1753221315885,21.75956084,201.01,200.94,5.19888248]
["bitfinex","SOLUSD",1753221316681,21.75956084,201.01,200.94,4.97653536]
["bitfinex","SOLUSD",1753221317387,0.67,201.0,200.94,4.97653536]
["bitfinex","SOLUSD",1753221317790,12.43230576,201.09,200.95,0.67]
["bitfinex","SOLUSD",1753221317991,0.7,201.01,201.0,5.19888248]
["bitfinex","SOLUSD",1753221319380,0.7,201.03,201.0,5.19888248]
["bitfinex","SOLUSD",1753221319584,0.7,201.02,201.0,10.17400685]
["bitfinex","SOLUSD",1753221319973,4.97349618,201.07,201.0,5.19888248]
["bitfinex","SOLUSD",1753221320175,4.97349618,201.07,200.99,21.14]
["bitfinex","SOLUSD",1753221320472,4.97349618,201.07,201.0,5.19888248]
["bitfinex","SOLUSD",1753221320473,22.68356645,201.06,201.0,5.19888248]
["bitfinex","SOLUSD",1753221320696,0.7,201.05,201.0,5.19888248]
["bitfinex","SOLUSD",1753221322100,0.7,201.05,201.0,10.17396925]
["bitfinex","SOLUSD",1753221322580,0.7,201.05,201.0,4.97508677]
["bitfinex","SOLUSD",1753221322779,0.7,201.05,201.0,10.17396925]
["bitfinex","SOLUSD",1753221323500,0.7,201.05,201.0,4.97508677]
["bitfinex","SOLUSD",1753221323796,0.7,201.05,201.0,10.17396925]
["bitfinex","SOLUSD",1753221324190,0.7,201.05,201.0,4.97508677]
["bitfinex","SOLUSD",1753221325598,0.7,201.05,201.0,12.21508676]
["bitfinex","SOLUSD",1753221330510,0.7,201.05,201.0,17.41396924]
["bitfinex","SOLUSD",1753221330805,0.7,201.05,201.01,5.19888248]
["bitfinex","SOLUSD",1753221331378,0.7,201.05,201.01,12.43888247]
["bitfinex","SOLUSD",1753221331584,0.7,201.05,201.01,9.70580463]
["bitfinex","SOLUSD",1753221332505,0.7,201.05,201.01,7.23999999]
["bitfinex","SOLUSD",1753221334109,0.7,201.05,201.01,12.43888247]
["bitfinex","SOLUSD",1753221335605,5.19888248,201.07,201.01,12.43888247]
["bitfinex","SOLUSD",1753221335606,0.7,201.07,201.04,5.19888248]
["bitfinex","SOLUSD",1753221335994,0.7,201.07,201.03,26.25888248]
["bitfinex","SOLUSD",1753221336188,0.7,201.06,201.03,26.25888248]
["bitfinex","SOLUSD",1753221336707,0.7,201.06,201.03,21.06]
["bitfinex","SOLUSD",1753221337027,0.7,201.06,201.03,26.25888248]
["bitfinex","SOLUSD",1753221337385,0.7,201.06,201.03,33.49888247]
["bitfinex","SOLUSD",1753221337897,0.7,201.06,201.03,38.47326004]
["bitfinex","SOLUSD",1753221338598,0.7,201.06,201.04,5.19888248]
["bitfinex","SOLUSD",1753221340008,0.76,201.08,201.05,5.19888248]
["bitfinex","SOLUSD",1753221340177,0.76,201.08,201.05,12.43888247]
["bitfinex","SOLUSD",1753221340489,0.7,201.07,201.05,7.23999999]
["bitfinex","SOLUSD",1753221341284,0.76,201.08,201.05,9.76112684]
["bitfinex","SOLUSD",1753221343401,0.7,201.07,201.05,9.76112684]
["bitfinex","SOLUSD",1753221343788,0.76,201.08,201.05,9.76112684]
["bitfinex","SOLUSD",1753221343987,0.7,201.07,201.05,9.76112684]
["bitfinex","SOLUSD",1753221344797,0.76,201.08,201.06,21.02]
["bitfinex","SOLUSD",1753221347091,0.76,201.08,201.06,28.25999999]
["bitfinex","SOLUSD",1753221347783,0.06,201.08,201.06,33.23363735]
["bitfinex","SOLUSD",1753221348384,0.06,201.08,201.06,38.42658096]
["bitfinex","SOLUSD",1753221349713,0.06,201.08,201.06,39.09658096]
["bitfinex","SOLUSD",1753221350301,0.06,201.08,201.06,38.42658096]
["bitfinex","SOLUSD",1753221351218,0.06,201.08,201.07,5.19294361]
["bitfinex","SOLUSD",1753221352114,0.06,201.08,201.07,12.4329436]
["bitfinex","SOLUSD",1753221352691,0.06,201.08,201.07,17.40633595]
["bitfinex","SOLUSD",1753221353215,0.06,201.08,201.07,12.21339234]
["bitfinex","SOLUSD",1753221353414,0.06,201.08,201.07,17.40633595]
["bitfinex","SOLUSD",1753221353617,0.06,201.08,201.07,12.21339234]
["bitfinex","SOLUSD",1753221354918,0.06,201.08,201.03,7.23999999]
["bitfinex","SOLUSD",1753221354919,16.78468397,201.07,201.03,7.23999999]
["bitfinex","SOLUSD",1753221355130,5.19294361,201.05,201.03,7.23999999]
["bitfinex","SOLUSD",1753221355421,5.87294361,201.06,201.03,7.23999999]
["bitfinex","SOLUSD",1753221355614,0.68,201.05,201.03,7.23999999]
["bitfinex","SOLUSD",1753221359727,0.68,201.04,201.03,7.23999999]
["bitfinex","SOLUSD",1753221362619,0.68,201.07,201.03,13.1029436]
["bitfinex","SOLUSD",1753221362802,0.68,201.07,201.03,18.07731722]
["bitfinex","SOLUSD",1753221363196,0.68,201.06,201.04,5.19294361]
["bitfinex","SOLUSD",1753221363400,0.68,201.06,201.03,12.21437361]
["bitfinex","SOLUSD",1753221363610,0.68,201.06,201.03,17.40731722]
["bitfinex","SOLUSD",1753221364837,0.68,201.06,201.03,12.4329436]
["bitfinex","SOLUSD",1753221365631,5.03315188,201.08,201.03,12.4329436]
["bitfinex","SOLUSD",1753221365632,0.06,201.08,201.04,0.67]
["bitfinex","SOLUSD",1753221365814,0.68,201.07,201.05,21.0]
["bitfinex","SOLUSD",1753221366015,0.06,201.08,201.05,21.0]
["bitfinex","SOLUSD",1753221366016,0.68,201.06,201.05,21.0]
["bitfinex","SOLUSD",1753221366619,0.74,201.08,201.05,21.0]
["bitfinex","SOLUSD",1753221366822,0.06,201.08,201.05,21.0]
["bitfinex","SOLUSD",1753221367150,0.68,201.07,201.05,21.0]
["bitfinex","SOLUSD",1753221369135,0.68,201.06,201.05,21.0]
["bitfinex","SOLUSD",1753221369820,0.68,201.06,201.05,28.23999999]
["bitfinex","SOLUSD",1753221374327,16.78468397,201.05,201.02,7.23999999]
["bitfinex","SOLUSD",1753221374654,5.87294361,201.04,201.02,7.23999999]
["bitfinex","SOLUSD",1753221374966,21.97762758,201.03,201.02,7.23999999]
["bitfinex","SOLUSD",1753221375126,20.79065631,201.03,201.0,20.98]
["bitfinex","SOLUSD",1753221375328,0.68,201.02,201.0,20.98]
["bitfinex","SOLUSD",1753221376442,5.65472901,201.02,201.0,20.98]
["bitfinex","SOLUSD",1753221376636,0.68,201.01,201.0,20.98]
["bitfinex","SOLUSD",1753221377221,0.68,201.01,200.97,2.97472414]
["bitfinex","SOLUSD",1753221377222,16.78468397,201.0,200.97,2.97472414]
["bitfinex","SOLUSD",1753221377437,5.85728071,200.99,200.97,2.97472414]
["bitfinex","SOLUSD",1753221377645,0.66,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221382654,27.75974571,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221382850,27.09974571,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221383051,27.75974571,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221387060,22.562465,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221387250,27.75974571,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221394155,0.72,201.02,200.97,21.05781994]
["bitfinex","SOLUSD",1753221394476,0.72,201.02,200.98,0.67]
["bitfinex","SOLUSD",1753221395258,0.72,201.02,200.98,7.90999999]
["bitfinex","SOLUSD",1753221395457,0.06,201.02,201.01,5.19728071]
["bitfinex","SOLUSD",1753221395670,0.06,201.02,201.01,5.86728071]
["bitfinex","SOLUSD",1753221396181,0.06,201.02,201.01,10.84215758]
["bitfinex","SOLUSD",1753221398062,0.06,201.02,201.01,18.54795758]
["bitfinex","SOLUSD",1753221398261,0.06,201.02,201.01,39.52795758]
["bitfinex","SOLUSD",1753221398975,0.06,201.02,201.01,46.76795757]
["bitfinex","SOLUSD",1753221401785,0.06,201.08,201.01,115.09514974]
["bitfinex","SOLUSD",1753221402082,0.06,201.08,201.07,5.19728071]
["bitfinex","SOLUSD",1753221402254,0.06,201.08,201.07,33.4172807]
["bitfinex","SOLUSD",1753221402454,0.06,201.08,201.07,34.0872807]
["bitfinex","SOLUSD",1753221402867,0.06,201.08,201.07,39.06067305]
["bitfinex","SOLUSD",1753221403265,0.06,201.08,201.07,31.82067306]
["bitfinex","SOLUSD",1753221404455,0.06,201.08,201.07,39.06067305]
["bitfinex","SOLUSD",1753221405455,0.06,201.08,201.07,46.96007305]
["bitfinex","SOLUSD",1753221408377,0.06,201.08,201.07,41.76279234]
["bitfinex","SOLUSD",1753221408564,0.06,201.08,201.07,36.11939999]
["bitfinex","SOLUSD",1753221408763,0.06,201.08,201.07,36.78939999]
["bitfinex","SOLUSD",1753221409467,0.06,201.08,201.07,46.96007305]
["bitfinex","SOLUSD",1753221409677,0.06,201.08,201.07,46.29007305]
["bitfinex","SOLUSD",1753221410373,0.06,201.08,201.07,46.96007305]
["bitfinex","SOLUSD",1753221412095,0.75,201.08,201.07,28.21999999]
["bitfinex","SOLUSD",1753221414892,0.06,201.08,201.07,28.21999999]
["bitfinex","SOLUSD",1753221415279,0.06,201.08,201.07,34.0872807]
["bitfinex","SOLUSD",1753221416088,0.06,201.08,201.07,33.4172807]
["bitfinex","SOLUSD",1753221417782,0.06,201.08,201.07,39.06067305]
["bitfinex","SOLUSD",1753221420265,0.75,201.08,201.07,28.19999999]
["bitfinex","SOLUSD",1753221423501,27.70510969,201.08,201.07,28.19999999]
["bitfinex","SOLUSD",1753221425104,27.70510969,201.08,201.02,7.23999999]
["bitfinex","SOLUSD",1753221425303,5.19728071,201.06,201.03,20.96]
["bitfinex","SOLUSD",1753221425478,0.69,201.05,201.03,20.96]
["bitfinex","SOLUSD",1753221426002,5.19728071,201.06,201.03,20.96]
["bitfinex","SOLUSD",1753221426195,0.69,201.04,201.03,20.96]
["bitfinex","SOLUSD",1753221428979,0.69,201.04,201.03,28.19999999]
["bitfinex","SOLUSD",1753221431310,5.19728071,201.07,201.03,28.19999999]
["bitfinex","SOLUSD",1753221431610,0.69,201.06,201.03,28.19999999]
["bitfinex","SOLUSD",1753221432305,5.88728071,201.06,201.03,28.19999999]
["bitfinex","SOLUSD",1753221432617,0.69,201.05,201.03,28.19999999]
["bitfinex","SOLUSD",1753221434506,10.86120681,201.05,201.03,28.19999999]
["bitfinex","SOLUSD",1753221434715,0.69,201.04,201.03,28.19999999]
["bitfinex","SOLUSD",1753221436602,27.64609918,201.04,201.03,7.23999999]
["bitfinex","SOLUSD",1753221436913,0.14216157,201.03,201.02,0.03]
["bitfinex","SOLUSD",1753221437077,6.02944228,201.03,201.02,0.03]
["bitfinex","SOLUSD",1753221438888,27.78850818,201.03,201.02,0.03]
["bitfinex","SOLUSD",1753221444922,16.78468397,200.99,200.97,2.97472414]
["bitfinex","SOLUSD",1753221445107,22.12412625,200.98,200.97,2.97472414]
["bitfinex","SOLUSD",1753221445293,4.97438193,201.03,200.97,2.97472414]
["bitfinex","SOLUSD",1753221445496,16.78468397,201.01,200.97,2.97472414]
["bitfinex","SOLUSD",1753221445696,0.7,201.01,200.97,2.97472414]
["bitfinex","SOLUSD",1753221445890,5.89728071,201.0,200.97,2.97472414]
["bitfinex","SOLUSD",1753221446797,0.7,201.0,200.97,2.97472414]
["bitfinex","SOLUSD",1753221447730,5.89728071,201.0,200.97,2.97472414]
["bitfinex","SOLUSD",1753221447919,0.7,201.0,200.97,2.97472414]
["bitfinex","SOLUSD",1753221449807,0.7,201.0,200.97,10.21472413]
["bitfinex","SOLUSD",1753221450132,21.75966768,201.01,200.97,10.87472413]
["bitfinex","SOLUSD",1753221450516,22.45966768,201.01,200.97,10.87472413]
["bitfinex","SOLUSD",1753221455232,0.7,201.02,200.97,42.02781911]
["bitfinex","SOLUSD",1753221455445,0.06,201.08,201.01,5.19728071]
["bitfinex","SOLUSD",1753221455731,0.06,201.08,201.04,5.19728071]
["bitfinex","SOLUSD",1753221456032,0.06,201.08,201.05,26.19728071]
["bitfinex","SOLUSD",1753221456241,0.06,201.08,201.06,0.66]
["bitfinex","SOLUSD",1753221456552,0.06,201.08,201.07,5.19728071]
["bitfinex","SOLUSD",1753221457029,0.06,201.08,201.07,5.85728071]
["bitfinex","SOLUSD",1753221457244,0.06,201.08,201.07,10.83067306]
["bitfinex","SOLUSD",1753221461432,0.06,201.08,201.07,18.07067305]
["bitfinex","SOLUSD",1753221461932,0.06,201.08,201.07,17.41067305]
["bitfinex","SOLUSD",1753221462113,0.06,201.08,201.07,18.07067305]
["bitfinex","SOLUSD",1753221463632,0.06,201.08,201.07,12.87339234]
["bitfinex","SOLUSD",1753221463863,0.06,201.08,201.07,18.07067305]
["bitfinex","SOLUSD",1753221464336,0.06,201.08,201.07,7.23999999]
["bitfinex","SOLUSD",1753221464531,0.06,201.08,201.06,18.5409807]
["bitfinex","SOLUSD",1753221466934,0.06,201.08,201.06,19.2009807]
["bitfinex","SOLUSD",1753221467748,0.06,201.08,201.06,24.17460422]
["bitfinex","SOLUSD",1753221468344,0.06,201.08,201.07,5.19728071]
["bitfinex","SOLUSD",1753221470656,0.06,201.08,201.07,12.4372807]
["bitfinex","SOLUSD",1753221471332,0.06,201.08,201.07,7.23999999]
["bitfinex","SOLUSD",1753221473293,5.19728071,201.26,201.16,26.0]
["bitfinex","SOLUSD",1753221473570,0.72,201.26,201.21,5.19728071]
["bitfinex","SOLUSD",1753221473720,0.72,201.26,201.22,21.12]
["bitfinex","SOLUSD",1753221474751,0.72,201.28,201.23,0.67]
["bitfinex","SOLUSD",1753221474955,0.72,201.28,201.22,26.08968211]
["bitfinex","SOLUSD",1753221474956,0.72,201.27,201.22,26.08968211]
["bitfinex","SOLUSD",1753221475132,0.72,201.27,201.26,5.19728071]
["bitfinex","SOLUSD",1753221475337,0.1,201.29,201.26,26.31728071]
["bitfinex","SOLUSD",1753221475541,0.72,201.28,201.26,26.31728071]
["bitfinex","SOLUSD",1753221476235,0.72,201.27,201.26,21.12]
["bitfinex","SOLUSD",1753221476444,0.72,201.33,201.26,37.15324034]
["bitfinex","SOLUSD",1753221476652,0.72,201.37,201.32,5.19728071]
["bitfinex","SOLUSD",1753221476958,26.0,201.37,201.31,21.12]
["bitfinex","SOLUSD",1753221477132,26.0,201.37,201.36,5.19728071]
["bitfinex","SOLUSD",1753221477450,16.78468397,201.37,201.36,5.19728071]
["bitfinex","SOLUSD",1753221477850,43.64684554,201.37,201.36,5.19728071]
["bitfinex","SOLUSD",1753221478044,0.72,201.37,201.36,5.19728071]
["bitfinex","SOLUSD",1753221478234,4.96561708,201.39,201.36,5.19728071]
["bitfinex","SOLUSD",1753221478235,5.68561708,201.39,201.36,5.19728071]
["bitfinex","SOLUSD",1753221478556,0.72,201.38,201.37,5.19728071]
["bitfinex","SOLUSD",1753221478950,0.72,201.39,201.37,5.19728071]
["bitfinex","SOLUSD",1753221479155,0.72,201.39,201.38,5.19728071]
["bitfinex","SOLUSD",1753221479454,0.72,201.41,201.38,5.19728071]
["bitfinex","SOLUSD",1753221479657,0.72,201.41,201.39,26.31728071]
["bitfinex","SOLUSD",1753221479858,0.72,201.41,201.4,5.19728071]
["bitfinex","SOLUSD",1753221480033,0.72,201.45,201.4,5.19728071]
["bitfinex","SOLUSD",1753221480231,0.72,201.45,201.44,5.19728071]
["bitfinex","SOLUSD",1753221480549,0.72,201.45,201.43,21.14]
["bitfinex","SOLUSD",1753221481029,0.72,201.44,201.43,21.14]
["bitfinex","SOLUSD",1753221481228,17.50468397,201.44,201.43,21.14]
["bitfinex","SOLUSD",1753221482270,0.14216157,201.42,201.35,5.19728071]
["bitfinex","SOLUSD",1753221482429,16.92684554,201.39,201.34,26.31728071]
["bitfinex","SOLUSD",1753221482631,0.72,201.38,201.36,5.19728071]
["bitfinex","SOLUSD",1753221482829,0.72,201.37,201.35,5.19728071]
["bitfinex","SOLUSD",1753221483565,0.22,201.37,201.34,26.31728071]
["bitfinex","SOLUSD",1753221483949,4.96581016,201.38,201.34,26.31728071]
["bitfinex","SOLUSD",1753221484150,4.96581016,201.38,201.34,21.12]
["bitfinex","SOLUSD",1753221485258,21.75012324,201.4,201.34,21.12]
["bitfinex","SOLUSD",1753221485470,16.78468397,201.42,201.37,5.19728071]
["bitfinex","SOLUSD",1753221485676,16.78468397,201.42,201.37,12.4372807]
["bitfinex","SOLUSD",1753221485844,17.50468397,201.42,201.37,13.1572807]
["bitfinex","SOLUSD",1753221486050,0.72,201.41,201.37,13.1572807]
["bitfinex","SOLUSD",1753221486247,0.72,201.4,201.37,7.23999999]
["bitfinex","SOLUSD",1753221486441,5.19728071,201.41,201.37,7.23999999]
["bitfinex","SOLUSD",1753221486766,0.72,201.41,201.37,7.95999999]
["bitfinex","SOLUSD",1753221487066,5.91728071,201.41,201.37,7.23999999]
["bitfinex","SOLUSD",1753221487255,0.72,201.41,201.37,7.95999999]
["bitfinex","SOLUSD",1753221487652,5.68508373,201.41,201.37,7.23999999]
["bitfinex","SOLUSD",1753221487855,0.72,201.4,201.37,7.23999999]
["bitfinex","SOLUSD",1753221489274,0.72,201.4,201.36,5.19728071]
["bitfinex","SOLUSD",1753221489275,6.0,201.5,201.43,16.92684554]
["bitfinex","SOLUSD",1753221489489,7.9245,201.74,201.54,26.0]
["bitfinex","SOLUSD",1753221489642,5.19728071,201.63,201.58,26.0]
["bitfinex","SOLUSD",1753221489979,21.58,201.63,201.58,26.0]
["bitfinex","SOLUSD",1753221490186,21.58,201.63,201.62,5.19728071]
["bitfinex","SOLUSD",1753221490473,21.56,201.63,201.62,5.19728071]
["bitfinex","SOLUSD",1753221490676,5.19728071,201.7,201.62,5.19728071]
["bitfinex","SOLUSD",1753221490883,5.19728071,201.71,201.65,5.19728071]
["bitfinex","SOLUSD",1753221491058,21.56,201.7,201.66,5.19728071]
["bitfinex","SOLUSD",1753221491245,0.72,201.69,201.66,5.19728071]
["bitfinex","SOLUSD",1753221491441,16.92684554,201.67,201.66,5.19728071]
["bitfinex","SOLUSD",1753221491664,17.64684554,201.67,201.63,5.19728071]
["bitfinex","SOLUSD",1753221491867,16.78468397,201.65,201.63,5.19728071]
["bitfinex","SOLUSD",1753221492070,16.78468397,201.67,201.64,5.19728071]
["bitfinex","SOLUSD",1753221492262,21.56,201.68,201.49,6.1631]
["bitfinex","SOLUSD",1753221492263,16.78468397,201.64,201.49,6.1631]
["bitfinex","SOLUSD",1753221492574,16.92684554,201.61,201.56,5.19728071]
["bitfinex","SOLUSD",1753221492746,0.14216157,201.58,201.56,5.19728071]
["bitfinex","SOLUSD",1753221493066,16.92684554,201.56,201.55,5.19728071]
["bitfinex","SOLUSD",1753221493244,16.92684554,201.56,201.5,5.19728071]
["bitfinex","SOLUSD",1753221493245,17.64684554,201.56,201.5,8.27123499]
["bitfinex","SOLUSD",1753221493443,0.72,201.55,201.5,8.27123499]
["bitfinex","SOLUSD",1753221493674,22.3,201.54,201.51,8.27123499]
["bitfinex","SOLUSD",1753221494182,0.72,201.53,201.5,8.27123499]
["bitfinex","SOLUSD",1753221494391,0.72,201.53,201.5,34.27123499]
["bitfinex","SOLUSD",1753221494871,5.68210005,201.53,201.5,26.0]
["bitfinex","SOLUSD",1753221495052,0.72,201.52,201.45,1.6266]
["bitfinex","SOLUSD",1753221495373,0.72,201.52,201.46,26.0]
["bitfinex","SOLUSD",1753221495552,8.99123499,201.52,201.46,8.27123499]
["bitfinex","SOLUSD",1753221496147,8.99123499,201.52,201.46,34.27123499]
["bitfinex","SOLUSD",1753221496770,13.953735,201.52,201.46,34.27123499]
["bitfinex","SOLUSD",1753221497859,14.889446,201.72,201.54,26.0]
["bitfinex","SOLUSD",1753221498141,147.0,202.14,201.54,26.0]
["bitfinex","SOLUSD",1753221498142,8.27123499,201.85,201.76,26.0]
["bitfinex","SOLUSD",1753221498344,21.84,201.84,201.78,8.27123499]
["bitfinex","SOLUSD",1753221498577,21.84,201.84,201.79,8.27123499]
["bitfinex","SOLUSD",1753221498761,21.84,201.83,201.8,8.27123499]
["bitfinex","SOLUSD",1753221498966,21.84,201.82,201.79,8.27123499]
["bitfinex","SOLUSD",1753221499147,8.27123499,201.86,201.79,8.27123499]
["bitfinex","SOLUSD",1753221499464,0.14216157,201.84,201.79,8.27123499]
["bitfinex","SOLUSD",1753221499766,42.08962613,201.95,201.81,8.27123499]
["bitfinex","SOLUSD",1753221499946,8.27123499,201.88,201.81,8.27123499]
["bitfinex","SOLUSD",1753221500151,22.53,201.87,201.79,34.27123499]
["bitfinex","SOLUSD",1753221500472,8.98123499,201.86,201.79,34.27123499]
["bitfinex","SOLUSD",1753221500647,17.49468397,201.85,201.8,8.27123499]
["bitfinex","SOLUSD",1753221500846,0.71,201.84,201.8,8.27123499]
["bitfinex","SOLUSD",1753221501043,16.78468397,201.83,201.72,8.3381]
["bitfinex","SOLUSD",1753221501249,0.85216157,201.82,201.77,8.27123499]
["bitfinex","SOLUSD",1753221501449,21.82,201.81,201.77,8.27123499]
["bitfinex","SOLUSD",1753221501650,0.71,201.8,201.78,8.27123499]
["bitfinex","SOLUSD",1753221501849,21.82,201.81,201.69,0.67]
["bitfinex","SOLUSD",1753221501850,0.71,201.79,201.69,0.67]
["bitfinex","SOLUSD",1753221502061,0.71,201.79,201.75,8.27123499]
["bitfinex","SOLUSD",1753221502268,0.71,201.79,201.74,8.27123499]
["bitfinex","SOLUSD",1753221502474,0.71,201.79,201.73,8.27123499]
["bitfinex","SOLUSD",1753221502778,22.53,201.78,201.73,8.27123499]
["bitfinex","SOLUSD",1753221503079,22.53,201.77,201.73,8.27123499]
["bitfinex","SOLUSD",1753221503310,0.71,201.76,201.72,8.27123499]
["bitfinex","SOLUSD",1753221503477,21.8,201.75,201.71,15.00749495]
["bitfinex","SOLUSD",1753221503662,0.71,201.74,201.72,8.27123499]
["bitfinex","SOLUSD",1753221504171,0.71,201.74,201.71,15.00749495]
["bitfinex","SOLUSD",1753221504472,21.8,201.73,201.71,15.00749495]
["bitfinex","SOLUSD",1753221504656,21.8,201.73,201.71,6.73625996]
["bitfinex","SOLUSD",1753221504975,0.71,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221505178,0.71,201.72,201.71,32.73625996]
["bitfinex","SOLUSD",1753221505677,0.71,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221506074,0.85216157,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221506275,9.12339656,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221506977,0.85216157,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221507770,22.61216157,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221507975,0.85216157,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221508292,22.61216157,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221509074,47.66808053,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221509273,55.93931552,201.72,201.71,6.73625996]
["bitfinex","SOLUSD",1753221509980,55.93931552,201.72,201.6,8.27123499]
["bitfinex","SOLUSD",1753221509981,21.88445795,201.71,201.61,8.27123499]
["bitfinex","SOLUSD",1753221510168,0.14216157,201.67,201.61,8.27123499]
["bitfinex","SOLUSD",1753221510369,21.74,201.66,201.62,8.27123499]
["bitfinex","SOLUSD",1753221510569,0.14216157,201.67,201.59,0.67]
["bitfinex","SOLUSD",1753221510759,21.74,201.66,201.61,8.27123499]
["bitfinex","SOLUSD",1753221510955,22.45,201.66,201.61,8.27123499]
["bitfinex","SOLUSD",1753221511390,0.71,201.65,201.56,4.9610647]
["bitfinex","SOLUSD",1753221511584,8.98123499,201.65,201.59,34.27123499]
["bitfinex","SOLUSD",1753221511766,8.27123499,201.64,201.56,0.67]
["bitfinex","SOLUSD",1753221511971,8.98123499,201.64,201.58,8.27123499]
["bitfinex","SOLUSD",1753221512279,0.71,201.63,201.58,8.27123499]
["bitfinex","SOLUSD",1753221512488,8.27123499,201.64,201.59,26.0]
["bitfinex","SOLUSD",1753221512663,0.71,201.62,201.59,26.0]
["bitfinex","SOLUSD",1753221513659,0.71,201.62,201.56,31.63126201]
["bitfinex","SOLUSD",1753221513860,0.71,201.62,201.58,8.27123499]
["bitfinex","SOLUSD",1753221514060,21.72,201.61,201.58,8.27123499]
["bitfinex","SOLUSD",1753221514374,21.72,201.61,201.57,4.96103936]
["bitfinex","SOLUSD",1753221514578,21.72,201.61,201.58,8.27123499]
["bitfinex","SOLUSD",1753221514778,0.71,201.61,201.58,8.27123499]
["bitfinex","SOLUSD",1753221514978,21.72,201.6,201.58,8.27123499]
["bitfinex","SOLUSD",1753221515293,0.71,201.6,201.56,8.27123499]
["bitfinex","SOLUSD",1753221515601,1.950377,201.96,201.66,37.4906]
["bitfinex","SOLUSD",1753221515772,1.3684,202.21,201.6,1.42]
["bitfinex","SOLUSD",1753221515773,8.27123499,201.93,201.73,86.31405232]
["bitfinex","SOLUSD",1753221515971,8.27123499,202.08,201.9,26.0]
["bitfinex","SOLUSD",1753221515972,20.74,201.92,201.9,26.0]
["bitfinex","SOLUSD",1753221516174,2.48784275,202.06,201.85,0.67]
["bitfinex","SOLUSD",1753221516375,8.27123499,201.98,201.9,8.27123499]
["bitfinex","SOLUSD",1753221516573,16.92684554,201.96,201.87,26.0]
["bitfinex","SOLUSD",1753221516773,16.92684554,201.96,201.9,8.27123499]
["bitfinex","SOLUSD",1753221516996,21.87839552,201.96,201.88,26.0]
["bitfinex","SOLUSD",1753221517194,4.95049504,202.0,201.95,12.42982532]
["bitfinex","SOLUSD",1753221517513,1.94496452,202.08,202.02,26.0]
["bitfinex","SOLUSD",1753221517514,6.89373484,202.08,202.02,26.0]
["bitfinex","SOLUSD",1753221517815,22.18,202.03,201.98,12.42982532]
["bitfinex","SOLUSD",1753221517974,16.92684554,202.02,201.97,12.42982532]
["bitfinex","SOLUSD",1753221518178,16.92684554,202.02,201.91,26.0]
["bitfinex","SOLUSD",1753221518179,0.71,202.02,201.96,12.42982532]
["bitfinex","SOLUSD",1753221518394,0.71,202.02,201.97,12.42982532]
["bitfinex","SOLUSD",1753221518706,16.78468397,202.0,201.9,26.0]
["bitfinex","SOLUSD",1753221519015,0.14216157,201.91,201.82,0.67]
["bitfinex","SOLUSD",1753221519174,16.92684554,201.89,201.79,7.2197]
["bitfinex","SOLUSD",1753221519373,16.92684554,201.87,201.81,12.42982532]
["bitfinex","SOLUSD",1753221519676,12.42982532,201.83,201.71,11.50706972]
["bitfinex","SOLUSD",1753221519876,0.14216157,201.81,201.76,12.42982532]
["bitfinex","SOLUSD",1753221520194,29.21450929,201.78,201.71,6.5497]
["bitfinex","SOLUSD",1753221520393,29.56667086,201.78,201.66,0.67]
["bitfinex","SOLUSD",1753221520592,12.42982532,201.72,201.66,13.09982532]
["bitfinex","SOLUSD",1753221520899,26.0,201.83,201.64,12.42982532]
["bitfinex","SOLUSD",1753221520900,39.58763603,201.71,201.64,12.42982532]
["bitfinex","SOLUSD",1753221521121,12.42982532,201.69,201.63,0.67]
["bitfinex","SOLUSD",1753221521283,12.42982532,201.69,201.62,18.62202532]
["bitfinex","SOLUSD",1753221521608,12.42982532,201.67,201.61,12.42982532]
["bitfinex","SOLUSD",1753221521774,12.42982532,201.62,201.58,0.03]
["bitfinex","SOLUSD",1753221521970,12.42982532,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221522382,13.28198689,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221522605,22.93,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221522807,39.85684554,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221523109,57.24723438,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221523414,4.96030461,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753221523705,34.81198689,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221523879,13.28198689,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221524080,22.24,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221524701,13.28198689,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221524702,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221524886,22.22,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221525484,0.14216157,201.62,201.58,0.03]
["bitfinex","SOLUSD",1753221525709,12.42982532,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221526094,22.22,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753221526294,12.42982532,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221526988,0.14216157,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221527195,22.34216157,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221527398,22.2,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221529898,22.18,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221531397,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221531593,22.16,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221531794,0.71,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221532121,22.14,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221533498,12.57198689,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221533699,22.12,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221534124,0.68,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221534297,22.8,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221534715,0.14216157,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221534906,22.1,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221535117,0.82216157,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221535297,22.1,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221535498,0.82216157,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221535905,0.68,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221536424,22.1,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221536718,22.08,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221537803,0.68,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221538002,22.08,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221539119,35.33198689,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221540097,52.11667086,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221540420,57.07723438,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221541126,57.03723438,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221541907,34.99723438,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221542113,57.03723438,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221542819,12.39696224,201.67,201.58,0.03]
["bitfinex","SOLUSD",1753221543017,0.68,201.62,201.58,0.03]
["bitfinex","SOLUSD",1753221543337,8.26609245,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221543822,9.08825402,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221544210,47.89293799,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221544408,30.15350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221544614,52.85350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221545328,30.83350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221545525,52.85350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221548132,30.83350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221548315,52.83350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221550222,52.81350151,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221550425,52.81350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221551233,30.83350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221551542,52.79350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221553839,30.83350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221554019,52.77350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221555338,30.83350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221555514,52.75350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221559041,30.83350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221559246,52.73350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221559858,30.83350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221560145,52.71350151,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1753221561454,16.78468397,201.55,201.53,0.03]
["bitfinex","SOLUSD",1753221561755,47.05293799,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221561954,47.73293799,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221562531,52.69473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221573465,43.64863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221573774,51.87473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221573949,52.55473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221574339,52.57473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221574540,43.62863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221574764,51.89473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221575339,43.62863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221575539,30.15473217,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221575963,38.50468397,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221576167,43.46647815,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221576370,43.60863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221577748,43.58863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221578448,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221578649,43.58863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221579056,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221579271,43.58863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221579965,43.56863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221580552,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221580752,43.54863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221583675,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221583853,43.52863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221584054,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221584270,43.52863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221585361,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221585554,43.50863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221587156,21.88863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221587377,43.48863972,201.54,201.53,0.74]
["bitfinex","SOLUSD",1753221587580,0.06,201.58,201.53,0.74]
["bitfinex","SOLUSD",1753221587765,38.52684554,201.57,201.53,0.74]
["bitfinex","SOLUSD",1753221588173,43.48790125,201.57,201.53,0.74]
["bitfinex","SOLUSD",1753221588574,21.88790125,201.57,201.53,0.74]
["bitfinex","SOLUSD",1753221588879,21.6,201.56,201.53,0.74]
["bitfinex","SOLUSD",1753221589461,0.06,201.58,201.53,0.74]
["bitfinex","SOLUSD",1753221589654,5.16968806,201.56,201.53,0.69]
["bitfinex","SOLUSD",1753221589857,22.0965336,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221590058,44.4165336,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221591578,49.37832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221595587,44.20863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221595788,49.35832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221597587,49.33832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221598181,49.31832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221600182,27.77832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221600379,0.14216157,201.54,201.53,0.69]
["bitfinex","SOLUSD",1753221600584,21.95437203,201.54,201.53,0.69]
["bitfinex","SOLUSD",1753221600767,44.19437203,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221600966,44.3365336,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221601298,39.16684554,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221601493,43.40863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221601866,27.05832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221602072,48.57832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221602394,49.29832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221603418,27.05832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221603605,48.57832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221604467,21.88863972,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221604680,48.57832778,201.54,201.53,0.03]
["bitfinex","SOLUSD",1753221604882,16.92684554,201.53,201.49,0.03]
["bitfinex","SOLUSD",1753221605083,22.0965336,201.5,201.49,0.03]
["bitfinex","SOLUSD",1753221605279,38.44684554,201.5,201.49,0.03]
["bitfinex","SOLUSD",1753221605487,38.44684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221605802,43.40962469,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221606893,16.92684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221607200,38.42684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221609110,43.38962469,201.5,201.49,0.03]
["bitfinex","SOLUSD",1753221609579,43.38962469,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221610974,38.40684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221613484,16.92684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221613680,38.38684554,201.5,201.49,0.69]
["bitfinex","SOLUSD",1753221624121,21.38,201.53,201.49,10.82269236]
["bitfinex","SOLUSD",1753221624293,16.78468397,201.53,201.52,5.16968806]
["bitfinex","SOLUSD",1753221624493,16.92684554,201.53,201.52,5.16968806]
["bitfinex","SOLUSD",1753221624714,16.92684554,201.53,201.52,5.86968806]
["bitfinex","SOLUSD",1753221624915,16.92684554,201.53,201.52,0.7]
["bitfinex","SOLUSD",1753221626500,0.06,201.58,201.52,10.83182913]
["bitfinex","SOLUSD",1753221626702,16.78468397,201.56,201.55,5.16968806]
["bitfinex","SOLUSD",1753221626907,16.92684554,201.56,201.55,5.86968806]
["bitfinex","SOLUSD",1753221627504,0.20216157,201.58,201.55,5.86968806]
["bitfinex","SOLUSD",1753221627701,0.14216157,201.56,201.54,1.5736]
["bitfinex","SOLUSD",1753221628011,0.14216157,201.56,201.55,5.16968806]
["bitfinex","SOLUSD",1753221628323,0.14216157,201.56,201.55,5.86968806]
["bitfinex","SOLUSD",1753221628504,0.06,201.58,201.55,11.95088806]
["bitfinex","SOLUSD",1753221628713,0.06,201.58,201.57,5.16968806]
["bitfinex","SOLUSD",1753221629100,0.06,201.58,201.57,5.86968806]
["bitfinex","SOLUSD",1753221629709,0.06,201.63,201.57,13.65099895]
["bitfinex","SOLUSD",1753221629910,0.06,201.63,201.62,5.16968806]
["bitfinex","SOLUSD",1753221630614,0.06,201.63,201.62,5.86968806]
["bitfinex","SOLUSD",1753221631515,16.92684554,201.62,201.58,0.7]
["bitfinex","SOLUSD",1753221631714,16.92684554,201.62,201.58,5.86968806]
["bitfinex","SOLUSD",1753221632402,16.92684554,201.62,201.59,0.7]
["bitfinex","SOLUSD",1753221632608,16.92684554,201.62,201.6,0.7]
["bitfinex","SOLUSD",1753221632844,0.06,201.63,201.6,5.16968806]
["bitfinex","SOLUSD",1753221633129,0.06,201.64,201.6,5.16968806]
["bitfinex","SOLUSD",1753221633130,0.06,201.64,201.62,13.04118806]
["bitfinex","SOLUSD",1753221633434,0.06,201.64,201.63,5.16968806]
["bitfinex","SOLUSD",1753221633725,0.06,201.64,201.63,5.86968806]
["bitfinex","SOLUSD",1753221634838,0.06,201.64,201.63,10.82926748]
["bitfinex","SOLUSD",1753221637123,0.06,201.64,201.6,0.7]
["bitfinex","SOLUSD",1753221637321,0.06,201.64,201.54,7.6]
["bitfinex","SOLUSD",1753221637322,0.06,201.64,201.62,5.16968806]
["bitfinex","SOLUSD",1753221637535,0.06,201.64,201.63,5.16968806]
["bitfinex","SOLUSD",1753221637912,0.06,201.64,201.63,5.86968806]
["bitfinex","SOLUSD",1753221638618,0.06,201.64,201.63,10.82926748]
["bitfinex","SOLUSD",1753221644137,0.06,201.67,201.63,44.92522542]
["bitfinex","SOLUSD",1753221644447,0.06,201.67,201.66,5.16968806]
["bitfinex","SOLUSD",1753221644623,0.06,201.67,201.66,26.58968806]
["bitfinex","SOLUSD",1753221644939,0.06,201.67,201.66,27.28968806]
["bitfinex","SOLUSD",1753221645534,0.06,201.67,201.66,32.24852967]
["bitfinex","SOLUSD",1753221646444,0.06,201.67,201.66,32.22852967]
["bitfinex","SOLUSD",1753221647944,0.06,201.67,201.66,39.82852967]
["bitfinex","SOLUSD",1753221649023,0.06,201.67,201.66,32.22852967]
["bitfinex","SOLUSD",1753221649228,0.06,201.67,201.66,58.22852967]
["bitfinex","SOLUSD",1753221649443,0.06,201.72,201.66,58.22852967]
["bitfinex","SOLUSD",1753221649643,0.06,201.72,201.71,5.16968806]
["bitfinex","SOLUSD",1753221649843,0.06,201.72,201.71,26.54968806]
["bitfinex","SOLUSD",1753221650041,0.06,201.72,201.71,27.25968806]
["bitfinex","SOLUSD",1753221651255,0.06,201.72,201.71,32.21730047]
["bitfinex","SOLUSD",1753221651746,0.06,201.72,201.71,27.25968806]
["bitfinex","SOLUSD",1753221652451,0.06,201.72,201.71,32.21730047]
["bitfinex","SOLUSD",1753221653252,0.06,201.72,201.71,27.04761241]
["bitfinex","SOLUSD",1753221653495,0.06,201.72,201.71,22.09]
["bitfinex","SOLUSD",1753221653661,0.06,201.72,201.71,21.38]
["bitfinex","SOLUSD",1753221653863,0.74,201.72,201.71,21.38]
["bitfinex","SOLUSD",1753221654152,0.74,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221654729,0.68,201.71,201.68,21.36]
["bitfinex","SOLUSD",1753221654945,0.06,201.72,201.7,5.16968806]
["bitfinex","SOLUSD",1753221655130,0.74,201.72,201.68,22.07]
["bitfinex","SOLUSD",1753221655452,0.06,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221655654,0.06,201.72,201.69,0.71]
["bitfinex","SOLUSD",1753221655948,0.06,201.72,201.69,5.87968806]
["bitfinex","SOLUSD",1753221656148,0.06,201.72,201.69,0.71]
["bitfinex","SOLUSD",1753221656453,0.06,201.72,201.69,5.87968806]
["bitfinex","SOLUSD",1753221656957,0.06,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221657162,0.74,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221658151,5.01743321,201.72,201.68,21.36]
["bitfinex","SOLUSD",1753221658334,5.01743321,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221658535,0.06,201.72,201.7,5.16968806]
["bitfinex","SOLUSD",1753221659335,0.06,201.72,201.7,5.87968806]
["bitfinex","SOLUSD",1753221660344,0.06,201.72,201.71,5.16968806]
["bitfinex","SOLUSD",1753221660855,0.06,201.72,201.71,5.87968806]
["bitfinex","SOLUSD",1753221661826,0.06,201.72,201.71,0.71]
["bitfinex","SOLUSD",1753221662239,0.06,201.72,201.71,5.87968806]
["bitfinex","SOLUSD",1753221662442,0.06,201.72,201.71,5.16968806]
["bitfinex","SOLUSD",1753221662645,0.06,201.72,201.71,12.76968806]
["bitfinex","SOLUSD",1753221662843,0.06,201.72,201.71,13.47968806]
["bitfinex","SOLUSD",1753221664665,0.06,201.72,201.71,8.31]
["bitfinex","SOLUSD",1753221664848,0.06,201.72,201.71,13.47968806]
["bitfinex","SOLUSD",1753221665666,0.06,201.72,201.71,7.6]
["bitfinex","SOLUSD",1753221665966,0.06,201.72,201.71,12.76968806]
["bitfinex","SOLUSD",1753221666663,0.06,201.72,201.71,13.47968806]
["bitfinex","SOLUSD",1753221666842,0.06,201.72,201.71,18.43730047]
["bitfinex","SOLUSD",1753221671766,0.06,201.72,201.71,19.62191241]
["bitfinex","SOLUSD",1753221671948,0.06,201.72,201.71,24.79160047]
["bitfinex","SOLUSD",1753221673877,0.06,201.72,201.71,19.62191241]
["bitfinex","SOLUSD",1753221674048,0.06,201.72,201.71,24.79160047]
["bitfinex","SOLUSD",1753221675057,0.06,201.72,201.71,46.05160047]
["bitfinex","SOLUSD",1753221679653,0.06,201.72,201.71,40.88191241]
["bitfinex","SOLUSD",1753221679853,0.06,201.72,201.71,28.82]
["bitfinex","SOLUSD",1753221680500,0.06,201.72,201.71,33.98968806]
["bitfinex","SOLUSD",1753221680661,0.06,201.72,201.71,28.82]
["bitfinex","SOLUSD",1753221680862,0.06,201.72,201.71,33.98968806]
["bitfinex","SOLUSD",1753221681264,0.06,201.72,201.71,28.82]
["bitfinex","SOLUSD",1753221681465,0.06,201.72,201.71,39.65730047]
["bitfinex","SOLUSD",1753221681901,0.06,201.72,201.71,34.71968806]
["bitfinex","SOLUSD",1753221682357,0.06,201.72,201.71,13.47968806]
["bitfinex","SOLUSD",1753221682560,0.06,201.72,201.71,34.00968806]
["bitfinex","SOLUSD",1753221682867,0.06,201.72,201.71,28.84]
["bitfinex","SOLUSD",1753221683182,0.06,201.72,201.71,7.6]
["bitfinex","SOLUSD",1753221683183,0.74,201.72,201.71,7.6]
["bitfinex","SOLUSD",1753221683526,10.8670547,201.72,201.64,7.6]
["bitfinex","SOLUSD",1753221683692,5.16968806,201.68,201.63,21.26]
["bitfinex","SOLUSD",1753221683904,5.16968806,201.66,201.63,21.26]
["bitfinex","SOLUSD",1753221684086,5.84968806,201.65,201.59,5.16968806]
["bitfinex","SOLUSD",1753221684271,5.84968806,201.65,201.6,21.26]
["bitfinex","SOLUSD",1753221684592,0.68,201.64,201.61,5.16968806]
["bitfinex","SOLUSD",1753221684762,0.68,201.63,201.61,5.16968806]
["bitfinex","SOLUSD",1753221685397,0.68,201.63,201.6,21.26]
["bitfinex","SOLUSD",1753221685566,0.68,201.62,201.61,5.16968806]
["bitfinex","SOLUSD",1753221685961,4.95888826,201.66,201.61,5.16968806]
["bitfinex","SOLUSD",1753221686292,0.68,201.71,201.62,0.71]
["bitfinex","SOLUSD",1753221686482,0.68,201.69,201.63,5.16968806]
["bitfinex","SOLUSD",1753221686673,0.68,201.69,201.64,21.3]
["bitfinex","SOLUSD",1753221686878,0.68,201.68,201.64,26.46968806]
["bitfinex","SOLUSD",1753221687077,0.68,201.67,201.64,26.46968806]
["bitfinex","SOLUSD",1753221687280,0.68,201.67,201.65,5.16968806]
["bitfinex","SOLUSD",1753221687797,0.68,201.69,201.65,5.16968806]
["bitfinex","SOLUSD",1753221687972,0.68,201.71,201.68,5.16968806]
["bitfinex","SOLUSD",1753221688980,0.06,201.72,201.7,5.16968806]
["bitfinex","SOLUSD",1753221689376,0.06,201.72,201.71,5.16968806]
["bitfinex","SOLUSD",1753221691049,0.06,201.72,201.71,0.71]
["bitfinex","SOLUSD",1753221691173,0.06,201.72,201.69,5.66799693]
["bitfinex","SOLUSD",1753221691373,0.06,201.72,201.71,5.16968806]
["bitfinex","SOLUSD",1753221692203,0.06,201.72,201.68,4.95831445]
["bitfinex","SOLUSD",1753221692394,0.06,201.72,201.7,5.16968806]
["bitfinex","SOLUSD",1753221693219,0.06,201.72,201.68,0.71]
["bitfinex","SOLUSD",1753221693398,0.68,201.71,201.67,28.88]
["bitfinex","SOLUSD",1753221693582,0.68,201.7,201.67,34.04968806]
["bitfinex","SOLUSD",1753221693780,0.06,201.72,201.67,28.88]
["bitfinex","SOLUSD",1753221693981,0.68,201.69,201.67,21.28]
["bitfinex","SOLUSD",1753221694184,0.68,201.69,201.63,0.71]
["bitfinex","SOLUSD",1753221694185,4.95834986,201.68,201.63,26.44968806]
["bitfinex","SOLUSD",1753221694583,0.68,201.67,201.63,26.44968806]
["bitfinex","SOLUSD",1753221695012,4.95834986,201.68,201.63,26.44968806]
["bitfinex","SOLUSD",1753221695305,0.68,201.66,201.63,21.28]
["bitfinex","SOLUSD",1753221695700,22.63437203,201.66,201.6,5.16968806]
["bitfinex","SOLUSD",1753221696303,27.59321364,201.66,201.6,5.16968806]
["bitfinex","SOLUSD",1753221697016,27.59321364,201.66,201.58,0.03]
["bitfinex","SOLUSD",1753221697017,16.78468397,201.65,201.58,0.03]
["bitfinex","SOLUSD",1753221697184,5.16968806,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753221697588,17.46468397,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221697788,22.63437203,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221698006,0.68,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221698412,5.64056352,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221700732,4.96024558,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753221701021,0.68,201.63,201.59,5.16968806]
["bitfinex","SOLUSD",1753221701223,0.68,201.62,201.59,5.16968806]
["bitfinex","SOLUSD",1753221701430,0.68,201.62,201.58,5.19968806]
["bitfinex","SOLUSD",1753221701619,0.68,201.62,201.58,0.03]
["bitfinex","SOLUSD",1753221701794,0.68,201.61,201.58,0.03]
["bitfinex","SOLUSD",1753221702130,16.78468397,201.6,201.58,0.03]
["bitfinex","SOLUSD",1753221702546,0.68,201.59,201.58,0.03]
["bitfinex","SOLUSD",1753221703243,0.68,201.63,201.58,5.19968806]
["bitfinex","SOLUSD",1753221703424,0.68,201.63,201.6,5.16968806]
["bitfinex","SOLUSD",1753221703809,4.95982541,201.62,201.6,5.16968806]
["bitfinex","SOLUSD",1753221704042,0.68,201.62,201.6,5.16968806]
["bitfinex","SOLUSD",1753221704706,4.95961998,201.63,201.6,5.16968806]
["bitfinex","SOLUSD",1753221704907,5.63961998,201.63,201.6,5.16968806]
["bitfinex","SOLUSD",1753221705226,5.63961998,201.63,201.58,7.63]
["bitfinex","SOLUSD",1753221705404,0.68,201.62,201.59,5.16968806]
["bitfinex","SOLUSD",1753221707326,5.6093769,201.64,201.59,5.16968806]
["bitfinex","SOLUSD",1753221707520,0.65,201.63,201.59,5.16968806]
["bitfinex","SOLUSD",1753221707833,4.9593769,201.64,201.6,5.88968806]
["bitfinex","SOLUSD",1753221708038,4.9593769,201.64,201.61,5.16968806]
["bitfinex","SOLUSD",1753221708337,5.6093769,201.64,201.6,5.88968806]
["bitfinex","SOLUSD",1753221710739,4.95908752,201.65,201.6,5.88968806]
["bitfinex","SOLUSD",1753221710941,5.60908752,201.65,201.6,0.72]
["bitfinex","SOLUSD",1753221711123,5.60908752,201.65,201.6,5.88968806]
["bitfinex","SOLUSD",1753221711709,16.92684554,201.66,201.6,5.88968806]
["bitfinex","SOLUSD",1753221711710,5.60871993,201.67,201.64,5.16968806]
["bitfinex","SOLUSD",1753221711911,4.95761241,201.71,201.66,5.16968806]
["bitfinex","SOLUSD",1753221712134,17.43468397,201.7,201.66,5.16968806]
["bitfinex","SOLUSD",1753221713035,22.39254686,201.7,201.66,5.16968806]
["bitfinex","SOLUSD",1753221713237,4.95765773,201.71,201.67,5.88968806]
["bitfinex","SOLUSD",1753221713407,4.95765773,201.71,201.67,0.72]
["bitfinex","SOLUSD",1753221713608,0.06,201.7,201.67,5.88968806]
["bitfinex","SOLUSD",1753221714029,0.06,201.7,201.68,5.16968806]
["bitfinex","SOLUSD",1753221714928,0.06,201.7,201.69,5.16968806]
["bitfinex","SOLUSD",1753221715823,0.06,201.7,201.69,5.88968806]
["bitfinex","SOLUSD",1753221716022,4.95682501,201.75,201.69,5.88968806]
["bitfinex","SOLUSD",1753221716335,16.78468397,201.76,201.73,5.16968806]
["bitfinex","SOLUSD",1753221716839,16.78468397,201.76,201.67,4.95859572]
["bitfinex","SOLUSD",1753221716840,16.78468397,201.79,201.74,5.88968806]
["bitfinex","SOLUSD",1753221717139,0.65,201.78,201.74,5.88968806]
["bitfinex","SOLUSD",1753221718149,5.6059807,201.78,201.74,5.88968806]
["bitfinex","SOLUSD",1753221718350,5.6059807,201.78,201.71,4.95757184]
["bitfinex","SOLUSD",1753221718559,5.6059807,201.78,201.74,5.16968806]
["bitfinex","SOLUSD",1753221720660,0.65,201.77,201.72,5.16968806]
["bitfinex","SOLUSD",1753221720834,10.12566876,201.78,201.72,5.16968806]
["bitfinex","SOLUSD",1753221720835,0.65,201.76,201.72,5.16968806]
["bitfinex","SOLUSD",1753221721037,0.65,201.76,201.73,5.16968806]
["bitfinex","SOLUSD",1753221722467,0.65,201.76,201.71,4.95755744]
["bitfinex","SOLUSD",1753221722769,0.65,201.76,201.73,5.16968806]
["bitfinex","SOLUSD",1753221722973,0.65,201.76,201.71,0.72]
["bitfinex","SOLUSD",1753221723163,5.81968806,201.75,201.68,5.16968806]
["bitfinex","SOLUSD",1753221723337,17.43468397,201.74,201.68,5.16968806]
["bitfinex","SOLUSD",1753221723538,0.65,201.73,201.69,5.16968806]
["bitfinex","SOLUSD",1753221723850,0.65,201.72,201.69,5.16968806]
["bitfinex","SOLUSD",1753221724234,4.95740655,201.72,201.68,5.16968806]
["bitfinex","SOLUSD",1753221724446,0.65,201.71,201.68,5.16968806]
["bitfinex","SOLUSD",1753221724860,4.95717789,201.73,201.69,5.16968806]
["bitfinex","SOLUSD",1753221725066,5.60717789,201.73,201.7,5.16968806]
["bitfinex","SOLUSD",1753221725279,0.65,201.8,201.72,5.16968806]
["bitfinex","SOLUSD",1753221725477,4.95465749,201.84,201.79,5.16968806]
["bitfinex","SOLUSD",1753221725651,16.78468397,201.85,201.82,5.16968806]
["bitfinex","SOLUSD",1753221726342,0.71,201.87,201.84,5.16968806]
["bitfinex","SOLUSD",1753221726546,0.06,201.87,201.86,5.16968806]
["bitfinex","SOLUSD",1753221727065,0.06,201.87,201.85,5.16968806]
["bitfinex","SOLUSD",1753221727877,0.06,201.87,201.86,5.16968806]
["bitfinex","SOLUSD",1753221728200,0.06,201.87,201.86,5.88968806]
["bitfinex","SOLUSD",1753221729557,0.06,201.87,201.86,0.72]
["bitfinex","SOLUSD",1753221729958,0.06,201.87,201.86,5.88968806]
["bitfinex","SOLUSD",1753221731745,0.06,201.87,201.83,12.26640914]
["bitfinex","SOLUSD",1753221731968,0.06,201.87,201.86,5.16968806]
["bitfinex","SOLUSD",1753221732156,0.06,201.87,201.85,5.16968806]
["bitfinex","SOLUSD",1753221735048,16.78468397,201.9,201.85,5.16968806]
["bitfinex","SOLUSD",1753221735248,16.78468397,201.9,201.86,5.16968806]
["bitfinex","SOLUSD",1753221735484,16.78468397,201.9,201.87,5.16968806]
["bitfinex","SOLUSD",1753221735663,16.78468397,201.9,201.87,5.88968806]
["bitfinex","SOLUSD",1753221735857,21.95437203,201.96,201.89,5.16968806]
["bitfinex","SOLUSD",1753221736106,21.95437203,201.96,201.9,5.16968806]
["bitfinex","SOLUSD",1753221736288,0.06,201.92,201.9,5.16968806]
["bitfinex","SOLUSD",1753221736456,0.06,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221736656,0.06,201.92,201.88,5.16968806]
["bitfinex","SOLUSD",1753221737148,0.06,201.92,201.89,0.72]
["bitfinex","SOLUSD",1753221737349,0.06,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221738769,0.06,201.92,201.89,5.88968806]
["bitfinex","SOLUSD",1753221738965,0.06,201.92,201.91,5.16968806]
["bitfinex","SOLUSD",1753221739563,0.06,201.92,201.91,5.88968806]
["bitfinex","SOLUSD",1753221743476,0.06,201.92,201.9,5.16968806]
["bitfinex","SOLUSD",1753221743678,16.78468397,201.9,201.85,21.28]
["bitfinex","SOLUSD",1753221743863,0.69,201.89,201.86,5.16968806]
["bitfinex","SOLUSD",1753221744265,16.78468397,201.9,201.86,5.16968806]
["bitfinex","SOLUSD",1753221744463,0.06,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221744662,0.06,201.92,201.9,5.16968806]
["bitfinex","SOLUSD",1753221745180,0.06,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221745955,0.75,201.92,201.88,5.16968806]
["bitfinex","SOLUSD",1753221747057,0.75,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221747258,0.06,201.92,201.89,5.16968806]
["bitfinex","SOLUSD",1753221747680,0.06,201.92,201.91,5.16968806]
["bitfinex","SOLUSD",1753221748091,0.06,201.92,201.89,0.72]
["bitfinex","SOLUSD",1753221748259,0.06,201.92,201.9,5.16968806]
["bitfinex","SOLUSD",1753221748767,0.06,201.92,201.89,5.88968806]
["bitfinex","SOLUSD",1753221749885,0.06,201.92,201.91,5.16968806]
["bitfinex","SOLUSD",1753221750481,0.06,201.92,201.91,5.88968806]
["bitfinex","SOLUSD",1753221752679,0.06,201.92,201.91,5.16968806]
["bitfinex","SOLUSD",1753221753086,0.06,201.92,201.89,0.72]
["bitfinex","SOLUSD",1753221753087,0.06,201.92,201.9,5.16968806]
["bitfinex","SOLUSD",1753221753561,0.06,201.92,201.91,5.88968806]
["bitfinex","SOLUSD",1753221754358,4.15343947,201.97,201.91,5.88968806]
["bitfinex","SOLUSD",1753221754579,4.84343947,201.97,201.92,5.16968806]
["bitfinex","SOLUSD",1753221755576,4.84343947,201.97,201.92,5.88968806]
["bitfinex","SOLUSD",1753221756375,4.84343947,201.97,201.92,0.72]
["bitfinex","SOLUSD",1753221757067,16.78468397,201.94,201.85,26.0]
["bitfinex","SOLUSD",1753221757271,16.78468397,201.92,201.87,5.16968806]
["bitfinex","SOLUSD",1753221757469,0.69,201.91,201.87,5.16968806]
["bitfinex","SOLUSD",1753221758077,0.69,201.91,201.84,5.67435304]
["bitfinex","SOLUSD",1753221758390,0.69,201.91,201.82,21.24]
["bitfinex","SOLUSD",1753221758391,21.95437203,201.89,201.82,21.24]
["bitfinex","SOLUSD",1753221758578,0.69,201.88,201.83,5.16968806]
["bitfinex","SOLUSD",1753221758771,0.69,201.88,201.84,5.16968806]
["bitfinex","SOLUSD",1753221759986,16.78468397,201.87,201.82,26.40968806]
["bitfinex","SOLUSD",1753221760297,0.69,201.86,201.81,5.88968806]
["bitfinex","SOLUSD",1753221760676,17.47468397,201.85,201.79,21.24]
["bitfinex","SOLUSD",1753221760870,17.47468397,201.85,201.8,5.16968806]
["bitfinex","SOLUSD",1753221761072,0.69,201.84,201.8,5.16968806]
["bitfinex","SOLUSD",1753221761278,0.69,201.84,201.79,26.40968806]
["bitfinex","SOLUSD",1753221761468,0.69,201.84,201.8,5.16968806]
["bitfinex","SOLUSD",1753221761667,0.69,201.84,201.79,21.24]
["bitfinex","SOLUSD",1753221762008,4.95466481,201.83,201.79,21.24]
["bitfinex","SOLUSD",1753221762289,4.95466481,201.83,201.79,26.40968806]
["bitfinex","SOLUSD",1753221763074,4.95466481,201.83,201.79,27.12968806]
["bitfinex","SOLUSD",1753221764092,0.69,201.83,201.79,21.24]
["bitfinex","SOLUSD",1753221764301,0.69,201.83,201.76,0.72]
["bitfinex","SOLUSD",1753221764302,21.95437203,201.81,201.76,21.22]
["bitfinex","SOLUSD",1753221764485,16.78468397,201.79,201.76,21.22]
["bitfinex","SOLUSD",1753221766272,4.95589255,201.78,201.74,5.88968806]
["bitfinex","SOLUSD",1753221766471,4.95589255,201.78,201.75,0.72]
["bitfinex","SOLUSD",1753221767103,4.95589255,201.78,201.74,5.16968806]
["bitfinex","SOLUSD",1753221767274,4.95589255,201.78,201.74,5.88968806]
["bitfinex","SOLUSD",1753221767481,4.95589255,201.78,201.75,0.68]
["bitfinex","SOLUSD",1753221767676,0.66,201.77,201.73,21.22]
["bitfinex","SOLUSD",1753221768489,4.95617052,201.77,201.73,21.22]
["bitfinex","SOLUSD",1753221768797,1.5484,201.83,201.73,21.22]
["bitfinex","SOLUSD",1753221768798,12.38555718,201.85,201.76,5.16968806]
["bitfinex","SOLUSD",1753221768984,12.38555718,201.85,201.79,5.16968806]
["bitfinex","SOLUSD",1753221768985,16.78468397,201.84,201.79,5.16968806]
["bitfinex","SOLUSD",1753221769293,16.78468397,201.84,201.8,5.16968806]
["bitfinex","SOLUSD",1753221769294,22.39910331,201.84,201.8,5.16968806]
["bitfinex","SOLUSD",1753221769866,14.07427316,201.88,201.81,5.16968806]
["bitfinex","SOLUSD",1753221769867,12.38371159,201.88,201.81,5.16968806]
["bitfinex","SOLUSD",1753221770068,0.66,201.89,201.85,5.16968806]
["bitfinex","SOLUSD",1753221770293,10.12263506,201.9,201.85,0.68]
["bitfinex","SOLUSD",1753221770480,16.78468397,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753221770988,16.78468397,201.89,201.85,5.84968806]
["bitfinex","SOLUSD",1753221771184,16.78468397,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753221771495,17.44468397,201.89,201.84,5.16968806]
["bitfinex","SOLUSD",1753221772000,17.44468397,201.89,201.84,4.41634975]
["bitfinex","SOLUSD",1753221772201,21.20103372,201.87,201.81,21.22]
["bitfinex","SOLUSD",1753221772505,16.78468397,201.85,201.81,21.22]
["bitfinex","SOLUSD",1753221772808,16.78468397,201.85,201.81,26.31634975]
["bitfinex","SOLUSD",1753221774393,21.7390311,201.85,201.81,25.63634975]
["bitfinex","SOLUSD",1753221775397,16.78468397,201.85,201.82,4.41634975]
["bitfinex","SOLUSD",1753221776115,21.73893966,201.85,201.82,4.41634975]
["bitfinex","SOLUSD",1753221776981,21.73893966,201.85,201.81,26.31634975]
["bitfinex","SOLUSD",1753221778300,21.73893966,201.85,201.81,21.22]
["bitfinex","SOLUSD",1753221778501,22.39893966,201.85,201.81,21.22]
["bitfinex","SOLUSD",1753221778708,16.78468397,201.83,201.81,21.22]
["bitfinex","SOLUSD",1753221779007,21.73947431,201.83,201.81,21.22]
["bitfinex","SOLUSD",1753221779495,21.73947431,201.83,201.81,21.9]
["bitfinex","SOLUSD",1753221779694,16.78468397,201.84,201.81,26.31634975]
["bitfinex","SOLUSD",1753221780695,16.78468397,201.84,201.81,5.09634975]
["bitfinex","SOLUSD",1753221781999,0.66,201.9,201.83,4.41634975]
["bitfinex","SOLUSD",1753221782201,16.78468397,201.89,201.86,4.41634975]
["bitfinex","SOLUSD",1753221782408,4.9529169,201.91,201.87,4.41634975]
["bitfinex","SOLUSD",1753221782604,16.78468397,201.9,201.87,4.41634975]
["bitfinex","SOLUSD",1753221783001,16.78468397,201.9,201.86,0.68]
["bitfinex","SOLUSD",1753221783208,4.95295682,201.9,201.87,4.41634975]
["bitfinex","SOLUSD",1753221783912,26.0,201.94,201.87,4.41634975]
["bitfinex","SOLUSD",1753221784227,26.0,201.94,201.88,0.68]
["bitfinex","SOLUSD",1753221784228,16.78468397,201.93,201.88,0.68]
["bitfinex","SOLUSD",1753221784390,16.78468397,201.93,201.88,5.09634975]
["bitfinex","SOLUSD",1753221784694,17.09468397,201.93,201.88,5.09634975]
["bitfinex","SOLUSD",1753221785101,22.04701667,201.93,201.88,5.09634975]
["bitfinex","SOLUSD",1753221785700,17.09468397,201.93,201.9,4.41634975]
["bitfinex","SOLUSD",1753221785901,17.09468397,201.93,201.89,4.41634975]
["bitfinex","SOLUSD",1753221786812,16.78468397,201.93,201.89,4.41634975]
["bitfinex","SOLUSD",1753221787599,4.95224137,201.93,201.89,4.41634975]
["bitfinex","SOLUSD",1753221788218,4.95224137,201.93,201.88,0.68]
["bitfinex","SOLUSD",1753221788219,5.61224137,201.93,201.88,0.68]
["bitfinex","SOLUSD",1753221788519,5.61224137,201.93,201.89,4.41634975]
["bitfinex","SOLUSD",1753221789316,4.41634975,201.9,201.85,6.0737]
["bitfinex","SOLUSD",1753221789515,4.41634975,201.88,201.81,28.78]
["bitfinex","SOLUSD",1753221789699,0.66,201.87,201.82,4.41634975]
["bitfinex","SOLUSD",1753221790016,0.66,201.87,201.83,4.41634975]
["bitfinex","SOLUSD",1753221790722,16.78468397,201.88,201.83,5.09634975]
["bitfinex","SOLUSD",1753221790915,16.78468397,201.88,201.84,4.41634975]
["bitfinex","SOLUSD",1753221791509,0.14216157,201.9,201.86,4.41634975]
["bitfinex","SOLUSD",1753221791709,16.78468397,201.89,201.87,0.68]
["bitfinex","SOLUSD",1753221792325,16.78468397,201.89,201.86,4.41634975]
["bitfinex","SOLUSD",1753221792532,16.78468397,201.89,201.85,0.68]
["bitfinex","SOLUSD",1753221792716,17.44468397,201.89,201.84,4.41634975]
["bitfinex","SOLUSD",1753221792914,16.78468397,201.89,201.84,4.41634975]
["bitfinex","SOLUSD",1753221793226,0.66,201.88,201.83,4.41634975]
["bitfinex","SOLUSD",1753221793428,0.66,201.88,201.83,5.09634975]
["bitfinex","SOLUSD",1753221793636,4.95355626,201.88,201.84,5.09634975]
["bitfinex","SOLUSD",1753221796931,4.95355626,201.88,201.81,33.73513168]
["bitfinex","SOLUSD",1753221797109,0.66,201.87,201.83,4.41634975]
["bitfinex","SOLUSD",1753221797312,4.95355626,201.88,201.84,5.11634975]
["bitfinex","SOLUSD",1753221798333,4.95355626,201.88,201.85,0.7]
["bitfinex","SOLUSD",1753221799124,4.95355626,201.88,201.84,4.41634975]
["bitfinex","SOLUSD",1753221799427,4.95355626,201.88,201.84,5.11634975]
["bitfinex","SOLUSD",1753221799627,4.95355626,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753221799809,5.66355626,201.88,201.83,4.41634975]
["bitfinex","SOLUSD",1753221800012,5.66355626,201.88,201.83,5.11634975]
["bitfinex","SOLUSD",1753221801038,4.95355626,201.88,201.84,0.7]
["bitfinex","SOLUSD",1753221801237,6.1651,201.94,201.85,5.11634975]
["bitfinex","SOLUSD",1753221801420,12.37896963,201.96,201.87,4.41634975]
["bitfinex","SOLUSD",1753221801421,16.92684554,201.92,201.87,4.41634975]
["bitfinex","SOLUSD",1753221801621,17.63684554,201.92,201.87,5.11634975]
["bitfinex","SOLUSD",1753221801821,17.49468397,201.92,201.87,0.7]
["bitfinex","SOLUSD",1753221802133,16.78468397,201.93,201.88,5.11634975]
["bitfinex","SOLUSD",1753221802321,16.78468397,201.93,201.89,0.7]
["bitfinex","SOLUSD",1753221804032,16.78468397,201.93,201.89,5.11634975]
["bitfinex","SOLUSD",1753221804218,16.78468397,201.94,201.9,5.11634975]
["bitfinex","SOLUSD",1753221804422,16.78468397,201.94,201.91,5.11634975]
["bitfinex","SOLUSD",1753221804622,16.78468397,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753221805245,22.44645403,201.95,201.9,4.41634975]
["bitfinex","SOLUSD",1753221805723,22.44645403,201.95,201.9,5.11634975]
["bitfinex","SOLUSD",1753221805922,16.78468397,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753221806234,17.49468397,201.95,201.9,9.36928566]
["bitfinex","SOLUSD",1753221806437,16.78468397,201.95,201.9,9.36928566]
["bitfinex","SOLUSD",1753221806625,16.78468397,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753221807045,21.73640482,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753221807248,22.44640482,201.95,201.9,4.41634975]
["bitfinex","SOLUSD",1753221807433,17.49468397,201.95,201.91,4.41634975]
["bitfinex","SOLUSD",1753221807752,22.4464328,201.95,201.9,5.11634975]
["bitfinex","SOLUSD",1753221810032,22.4464328,201.95,201.9,0.7]
["bitfinex","SOLUSD",1753221810237,22.4464328,201.95,201.9,5.11634975]
["bitfinex","SOLUSD",1753221810637,17.49468397,201.95,201.9,10.06928152]
["bitfinex","SOLUSD",1753221810829,22.44641131,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753221811040,22.44641131,201.95,201.89,10.06947692]
["bitfinex","SOLUSD",1753221811439,4.41634975,201.93,201.86,9.1555]
["bitfinex","SOLUSD",1753221811643,5.12634975,201.93,201.86,9.8555]
["bitfinex","SOLUSD",1753221811844,5.12634975,201.93,201.87,4.41634975]
["bitfinex","SOLUSD",1753221812147,16.78468397,201.92,201.87,5.11634975]
["bitfinex","SOLUSD",1753221812355,16.78468397,201.92,201.88,5.11634975]
["bitfinex","SOLUSD",1753221812852,16.78468397,201.93,201.89,5.11634975]
["bitfinex","SOLUSD",1753221813822,16.78468397,201.94,201.89,9.36951562]
["bitfinex","SOLUSD",1753221814028,16.78468397,201.94,201.9,0.7]
["bitfinex","SOLUSD",1753221814226,16.78468397,201.94,201.9,5.11634975]
["bitfinex","SOLUSD",1753221814455,17.49468397,201.94,201.9,5.11634975]
["bitfinex","SOLUSD",1753221814649,0.06,201.97,201.9,4.41634975]
["bitfinex","SOLUSD",1753221814843,0.06,201.97,201.96,4.41634975]
["bitfinex","SOLUSD",1753221815051,0.71,202.08,201.99,26.0]
["bitfinex","SOLUSD",1753221815219,0.71,202.08,202.05,4.41634975]
["bitfinex","SOLUSD",1753221815427,0.71,202.08,202.0,5.11634975]
["bitfinex","SOLUSD",1753221815428,0.71,202.08,202.04,4.41634975]
["bitfinex","SOLUSD",1753221815731,0.71,202.08,201.97,6.0919]
["bitfinex","SOLUSD",1753221815732,16.78468397,202.04,201.97,6.0919]
["bitfinex","SOLUSD",1753221815931,16.78468397,201.99,201.93,5.11634975]
["bitfinex","SOLUSD",1753221816258,0.14216157,202.02,201.98,4.41634975]
["bitfinex","SOLUSD",1753221816427,0.14216157,202.02,201.99,4.41634975]
["bitfinex","SOLUSD",1753221816622,0.85216157,202.03,201.97,4.41634975]
["bitfinex","SOLUSD",1753221816956,0.14216157,201.97,201.89,0.7]
["bitfinex","SOLUSD",1753221817255,16.78468397,201.94,201.89,5.11634975]
["bitfinex","SOLUSD",1753221817551,4.95098524,201.98,201.93,4.41634975]
["bitfinex","SOLUSD",1753221817752,17.49468397,201.97,201.94,4.41634975]
["bitfinex","SOLUSD",1753221818058,16.78468397,201.98,201.95,4.41634975]
["bitfinex","SOLUSD",1753221818259,0.71,201.97,201.93,4.41634975]
["bitfinex","SOLUSD",1753221818945,0.71,201.97,201.92,4.41634975]
["bitfinex","SOLUSD",1753221819144,16.78468397,201.98,201.93,0.7]
["bitfinex","SOLUSD",1753221819345,17.49468397,201.98,201.94,4.41634975]
["bitfinex","SOLUSD",1753221819528,4.95123038,201.97,201.94,4.41634975]
["bitfinex","SOLUSD",1753221819853,16.78468397,201.95,201.91,4.41634975]
["bitfinex","SOLUSD",1753221820260,0.71,201.95,201.91,4.41634975]
["bitfinex","SOLUSD",1753221820569,16.78468397,201.96,201.92,4.41634975]
["bitfinex","SOLUSD",1753221821032,17.49468397,201.96,201.92,4.41634975]
["bitfinex","SOLUSD",1753221821230,0.71,201.95,201.88,0.7]
["bitfinex","SOLUSD",1753221821433,16.78468397,201.96,201.93,7.06028766]
["bitfinex","SOLUSD",1753221821629,4.95172072,201.95,201.94,7.06028766]
["bitfinex","SOLUSD",1753221821948,16.78468397,201.94,201.88,0.7]
["bitfinex","SOLUSD",1753221822153,16.78468397,201.9,201.85,30.58518766]
["bitfinex","SOLUSD",1753221822333,17.49468397,201.9,201.85,23.5249]
["bitfinex","SOLUSD",1753221822539,17.49468397,201.9,201.85,30.58518766]
["bitfinex","SOLUSD",1753221822748,17.49468397,201.9,201.85,23.5249]
["bitfinex","SOLUSD",1753221823059,16.78468397,201.9,201.86,0.7]
["bitfinex","SOLUSD",1753221823731,16.78468397,201.94,201.89,7.06028766]
["bitfinex","SOLUSD",1753221823946,22.4466499,201.94,201.87,0.7]
["bitfinex","SOLUSD",1753221824132,22.4466499,201.94,201.89,7.06028766]
["bitfinex","SOLUSD",1753221824536,4.95176848,201.95,201.93,7.06028766]
["bitfinex","SOLUSD",1753221824859,4.95123038,201.97,201.94,7.06028766]
["bitfinex","SOLUSD",1753221825060,21.73591435,201.97,201.94,7.06028766]
["bitfinex","SOLUSD",1753221825231,17.49468397,201.96,201.89,0.7]
["bitfinex","SOLUSD",1753221825551,0.14216157,201.95,201.9,7.06028766]
["bitfinex","SOLUSD",1753221825748,16.78468397,201.93,201.9,7.06028766]
["bitfinex","SOLUSD",1753221825955,4.95196593,201.94,201.9,0.7]
["bitfinex","SOLUSD",1753221826137,4.95196593,201.94,201.9,7.06028766]
["bitfinex","SOLUSD",1753221826341,5.66196593,201.94,201.9,7.06028766]
["bitfinex","SOLUSD",1753221826657,4.95176362,201.95,201.93,7.06028766]
["bitfinex","SOLUSD",1753221826831,16.78468397,201.98,201.94,7.06028766]
["bitfinex","SOLUSD",1753221827032,0.71,201.97,201.93,7.06028766]
["bitfinex","SOLUSD",1753221827264,16.78468397,201.98,201.95,7.06028766]
["bitfinex","SOLUSD",1753221828058,7.20244923,202.01,201.97,7.06028766]
["bitfinex","SOLUSD",1753221828059,16.78468397,202.01,201.97,7.06028766]
["bitfinex","SOLUSD",1753221828685,4.95000495,202.02,201.98,0.7]
["bitfinex","SOLUSD",1753221828962,4.95000495,202.02,201.94,1.6157]
["bitfinex","SOLUSD",1753221829140,16.78468397,202.04,202.01,7.06028766]
["bitfinex","SOLUSD",1753221829347,7.72028766,202.07,202.01,7.76028766]
["bitfinex","SOLUSD",1753221829552,16.78468397,202.05,202.0,7.06028766]
["bitfinex","SOLUSD",1753221829756,7.72028766,202.04,201.98,0.7]
["bitfinex","SOLUSD",1753221829957,21.7344439,202.03,201.98,0.7]
["bitfinex","SOLUSD",1753221830163,22.3944439,202.03,201.98,0.7]
["bitfinex","SOLUSD",1753221830470,22.3944439,202.03,201.98,7.76028766]
["bitfinex","SOLUSD",1753221830959,22.3944439,202.03,201.98,0.7]
["bitfinex","SOLUSD",1753221831155,0.66,202.02,201.97,7.06028766]
["bitfinex","SOLUSD",1753221831478,16.78468397,201.97,201.94,1.6157]
["bitfinex","SOLUSD",1753221832169,4.95074013,201.99,201.96,7.06028766]
["bitfinex","SOLUSD",1753221832472,4.95074013,201.99,201.96,7.76028766]
["bitfinex","SOLUSD",1753221832645,0.14216157,202.03,201.98,7.06028766]
["bitfinex","SOLUSD",1753221832845,16.78468397,202.01,201.97,7.06028766]
["bitfinex","SOLUSD",1753221833067,16.78468397,202.01,201.96,7.06028766]
["bitfinex","SOLUSD",1753221833246,4.94951494,202.04,201.98,7.06028766]
["bitfinex","SOLUSD",1753221833447,16.78468397,202.03,201.99,7.06028766]
["bitfinex","SOLUSD",1753221833772,16.78468397,202.03,201.99,7.76028766]
["bitfinex","SOLUSD",1753221833943,4.94992078,202.03,201.99,7.76028766]
["bitfinex","SOLUSD",1753221834548,4.94992078,202.03,202.0,7.06028766]
["bitfinex","SOLUSD",1753221835373,16.78468397,202.04,202.02,7.06028766]
["bitfinex","SOLUSD",1753221835549,16.78468397,202.04,202.03,7.06028766]
["bitfinex","SOLUSD",1753221836170,16.78468397,202.04,201.94,27.6157]
["bitfinex","SOLUSD",1753221836171,21.73419891,202.04,201.99,0.7]
["bitfinex","SOLUSD",1753221836377,21.73419891,202.04,202.01,7.06028766]
["bitfinex","SOLUSD",1753221836573,21.73419891,202.04,202.02,7.06028766]
["bitfinex","SOLUSD",1753221837287,4.94951494,202.04,202.03,7.06028766]
["bitfinex","SOLUSD",1753221837570,4.94932686,202.05,202.03,7.06028766]
["bitfinex","SOLUSD",1753221837755,21.73401083,202.05,202.04,7.06028766]
["bitfinex","SOLUSD",1753221837955,16.78468397,202.05,202.04,7.06028766]
["bitfinex","SOLUSD",1753221838257,0.14216157,202.08,202.04,7.76028766]
["bitfinex","SOLUSD",1753221838258,4.9487666,202.08,202.04,7.76028766]
["bitfinex","SOLUSD",1753221839061,5.6087666,202.08,202.02,0.7]
["bitfinex","SOLUSD",1753221839566,4.9487666,202.08,202.04,7.06028766]
["bitfinex","SOLUSD",1753221839878,4.9487666,202.08,202.04,0.7]
["bitfinex","SOLUSD",1753221840078,4.9487666,202.08,202.04,7.76028766]
["bitfinex","SOLUSD",1753221840264,16.78468397,202.06,201.99,0.7]
["bitfinex","SOLUSD",1753221840474,23.84497163,202.06,201.99,7.76028766]
["bitfinex","SOLUSD",1753221840656,16.78468397,202.06,202.0,7.06028766]
["bitfinex","SOLUSD",1753221840852,16.78468397,202.06,202.01,7.06028766]
["bitfinex","SOLUSD",1753221841073,16.78468397,202.06,202.01,7.76028766]
["bitfinex","SOLUSD",1753221841276,16.78468397,202.01,201.97,0.7]
["bitfinex","SOLUSD",1753221841582,16.78468397,202.01,201.96,7.06028766]
["bitfinex","SOLUSD",1753221841877,16.78468397,202.01,201.97,0.7]
["bitfinex","SOLUSD",1753221842283,4.94926998,202.05,202.0,7.06028766]
["bitfinex","SOLUSD",1753221842454,4.94926998,202.05,202.03,7.06028766]
["bitfinex","SOLUSD",1753221842652,4.94926998,202.05,202.03,7.76028766]
["bitfinex","SOLUSD",1753221843055,4.94926998,202.05,202.03,0.7]
["bitfinex","SOLUSD",1753221843256,4.94975993,202.03,201.98,7.76028766]
["bitfinex","SOLUSD",1753221843564,4.94975993,202.03,201.99,7.76028766]
["bitfinex","SOLUSD",1753221843757,4.94975993,202.03,201.99,0.7]
["bitfinex","SOLUSD",1753221844869,4.94975993,202.03,201.99,7.06028766]
["bitfinex","SOLUSD",1753221845185,4.94975993,202.03,202.0,0.7]
["bitfinex","SOLUSD",1753221845488,4.94975993,202.03,202.0,7.76028766]
["bitfinex","SOLUSD",1753221847078,4.94975993,202.03,202.0,0.7]
["bitfinex","SOLUSD",1753221847974,0.06,202.05,202.02,7.06028766]
["bitfinex","SOLUSD",1753221848159,0.06,202.05,202.04,7.06028766]
["bitfinex","SOLUSD",1753221848579,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221849293,0.06,202.05,202.04,0.7]
["bitfinex","SOLUSD",1753221849496,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221849868,0.06,202.05,202.04,12.7098026]
["bitfinex","SOLUSD",1753221850462,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221850683,0.06,202.05,202.03,22.8194]
["bitfinex","SOLUSD",1753221850975,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221851672,0.06,202.05,202.04,12.7098026]
["bitfinex","SOLUSD",1753221852674,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221852963,0.06,202.05,202.03,21.24]
["bitfinex","SOLUSD",1753221853769,0.06,202.05,202.04,7.06028766]
["bitfinex","SOLUSD",1753221853978,0.06,202.05,202.04,7.76028766]
["bitfinex","SOLUSD",1753221854687,0.06,202.05,202.04,12.7098026]
["bitfinex","SOLUSD",1753221854992,0.06,202.05,202.04,20.3098026]
["bitfinex","SOLUSD",1753221856066,0.06,202.05,202.04,15.36028766]
["bitfinex","SOLUSD",1753221856266,0.06,202.05,202.04,14.66028766]
["bitfinex","SOLUSD",1753221856467,0.06,202.05,202.04,35.90028766]
["bitfinex","SOLUSD",1753221856676,0.06,202.05,202.04,28.84]
["bitfinex","SOLUSD",1753221856894,0.06,202.05,202.04,35.90028766]
["bitfinex","SOLUSD",1753221857780,0.06,202.05,202.04,36.61028766]
["bitfinex","SOLUSD",1753221857972,0.06,202.05,202.04,21.95]
["bitfinex","SOLUSD",1753221858172,0.06,202.05,202.04,29.01028766]
["bitfinex","SOLUSD",1753221858894,0.06,202.05,202.04,33.9598026]
["bitfinex","SOLUSD",1753221859081,0.06,202.05,202.04,29.01028766]
["bitfinex","SOLUSD",1753221860985,0.06,202.05,202.04,21.95]
["bitfinex","SOLUSD",1753221861187,0.06,202.05,202.04,21.24]
["bitfinex","SOLUSD",1753221861387,0.06,202.05,202.04,21.2]
["bitfinex","SOLUSD",1753221864990,0.06,202.05,202.04,25.60766269]
["bitfinex","SOLUSD",1753221865199,0.06,202.05,202.04,26.31766269]
["bitfinex","SOLUSD",1753221865502,0.06,202.05,202.04,21.89]
["bitfinex","SOLUSD",1753221865801,0.06,202.05,202.04,26.29766269]
["bitfinex","SOLUSD",1753221866178,0.06,202.05,202.04,25.58766269]
["bitfinex","SOLUSD",1753221867804,0.06,202.05,202.04,4.40766269]
["bitfinex","SOLUSD",1753221868006,0.06,202.05,202.04,25.56766269]
["bitfinex","SOLUSD",1753221870002,0.06,202.05,202.04,31.22717763]
["bitfinex","SOLUSD",1753221870184,0.06,202.05,202.04,21.87]
["bitfinex","SOLUSD",1753221870500,0.06,202.05,202.04,26.27766269]
["bitfinex","SOLUSD",1753221871000,0.06,202.05,202.04,31.22717763]
["bitfinex","SOLUSD",1753221873514,0.06,202.05,202.04,21.87]
["bitfinex","SOLUSD",1753221873726,0.06,202.05,202.01,6.4034]
["bitfinex","SOLUSD",1753221873898,5.16766269,202.05,202.02,21.16]
["bitfinex","SOLUSD",1753221874297,0.76,202.05,202.02,21.16]
["bitfinex","SOLUSD",1753221874496,0.06,202.05,202.04,4.40766269]
["bitfinex","SOLUSD",1753221875313,0.06,202.05,202.01,4.40766269]
["bitfinex","SOLUSD",1753221875516,0.06,202.05,202.04,21.16]
["bitfinex","SOLUSD",1753221875817,0.06,202.05,202.02,4.40766269]
["bitfinex","SOLUSD",1753221876002,0.06,202.05,202.04,21.16]
["bitfinex","SOLUSD",1753221877704,0.06,202.05,202.04,21.87]
["bitfinex","SOLUSD",1753221877902,0.06,202.05,202.04,26.27766269]
["bitfinex","SOLUSD",1753221878505,0.06,202.05,202.04,25.56766269]
["bitfinex","SOLUSD",1753221879925,0.06,202.05,202.04,26.27766269]
["bitfinex","SOLUSD",1753221880126,0.06,202.05,202.04,5.11766269]
["bitfinex","SOLUSD",1753221880419,0.06,202.05,202.04,25.56766269]
["bitfinex","SOLUSD",1753221882623,0.06,202.05,202.04,21.16]
["bitfinex","SOLUSD",1753221883014,0.06,202.05,202.04,25.56766269]
["bitfinex","SOLUSD",1753221883209,0.06,202.05,202.04,21.16]
["bitfinex","SOLUSD",1753221885439,0.06,202.05,202.04,26.27766269]
["bitfinex","SOLUSD",1753221885741,0.06,202.05,202.04,5.11766269]
["bitfinex","SOLUSD",1753221886033,0.06,202.05,202.04,26.27766269]
["bitfinex","SOLUSD",1753221886417,0.06,202.05,202.0,34.31]
["bitfinex","SOLUSD",1753221886617,0.06,202.05,202.01,25.56766269]
["bitfinex","SOLUSD",1753221887330,0.06,202.05,202.01,26.27766269]
["bitfinex","SOLUSD",1753221887930,0.06,202.05,202.02,0.7]
["bitfinex","SOLUSD",1753221888115,0.06,202.05,202.04,4.40766269]
["bitfinex","SOLUSD",1753221888428,0.06,202.05,202.04,5.10766269]
["bitfinex","SOLUSD",1753221889415,0.06,202.05,202.04,17.65717763]
["bitfinex","SOLUSD",1753221889637,0.06,202.05,202.04,8.3]
["bitfinex","SOLUSD",1753221889936,0.06,202.05,202.04,12.70766269]
["bitfinex","SOLUSD",1753221890635,0.06,202.05,202.04,17.65717763]
["bitfinex","SOLUSD",1753221891214,0.06,202.05,202.04,38.81717763]
["bitfinex","SOLUSD",1753221891628,0.06,202.05,202.04,17.65717763]
["bitfinex","SOLUSD",1753221891806,0.06,202.05,202.04,38.81717763]
["bitfinex","SOLUSD",1753221900344,0.06,202.1,202.04,38.81717763]
["bitfinex","SOLUSD",1753221900345,0.06,202.1,202.07,26.0]
["bitfinex","SOLUSD",1753221900543,0.06,202.1,202.09,4.40766269]
["bitfinex","SOLUSD",1753221900846,0.06,202.1,202.09,12.00766269]
["bitfinex","SOLUSD",1753221901237,0.06,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221901440,0.06,202.1,202.09,13.24829036]
["bitfinex","SOLUSD",1753221901624,0.06,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221902541,0.06,202.1,202.09,13.24829036]
["bitfinex","SOLUSD",1753221902742,0.06,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221902947,0.06,202.1,202.09,8.3]
["bitfinex","SOLUSD",1753221903245,0.06,202.1,202.09,12.00766269]
["bitfinex","SOLUSD",1753221903424,0.06,202.1,202.09,12.70766269]
["bitfinex","SOLUSD",1753221904828,0.06,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221905936,0.06,202.1,202.09,22.06361574]
["bitfinex","SOLUSD",1753221910941,0.06,202.1,202.09,43.22361574]
["bitfinex","SOLUSD",1753221911655,0.06,202.1,202.09,12.54829036]
["bitfinex","SOLUSD",1753221911852,0.06,202.1,202.09,38.11595305]
["bitfinex","SOLUSD",1753221912337,0.06,202.1,202.09,38.81595305]
["bitfinex","SOLUSD",1753221913839,0.06,202.1,202.09,38.79595305]
["bitfinex","SOLUSD",1753221914046,0.06,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221914238,0.06,202.1,202.09,38.79595305]
["bitfinex","SOLUSD",1753221914941,1e-08,202.1,202.09,12.54829036]
["bitfinex","SOLUSD",1753221915136,1e-08,202.1,202.09,38.09595305]
["bitfinex","SOLUSD",1753221915742,6.6460627,202.1,202.06,21.14]
["bitfinex","SOLUSD",1753221915944,0.69,202.09,202.05,4.97907789]
["bitfinex","SOLUSD",1753221916154,4.40766269,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753221916347,0.69,202.09,202.06,21.14]
["bitfinex","SOLUSD",1753221916556,5.09766269,202.09,202.06,21.14]
["bitfinex","SOLUSD",1753221916754,0.69,202.08,202.06,21.14]
["bitfinex","SOLUSD",1753221916941,0.69,202.07,202.06,21.14]
["bitfinex","SOLUSD",1753221917142,0.69000001,202.1,202.06,21.14]
["bitfinex","SOLUSD",1753221917366,0.7,202.09,202.07,4.40766269]
["bitfinex","SOLUSD",1753221917667,0.7,202.09,202.08,21.14]
["bitfinex","SOLUSD",1753221919063,5.10766269,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753221919366,0.7,202.08,202.06,21.14]
["bitfinex","SOLUSD",1753221920042,0.7,202.07,202.06,21.14]
["bitfinex","SOLUSD",1753221920243,16.78468397,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753221920466,21.19234666,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753221920648,21.89234666,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753221921454,26.8413717,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753221921656,0.7,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753221922672,0.70000001,202.1,202.05,4.43766269]
["bitfinex","SOLUSD",1753221922969,0.70000001,202.1,202.06,4.40766269]
["bitfinex","SOLUSD",1753221923267,0.7,202.09,202.07,21.16]
["bitfinex","SOLUSD",1753221924769,1e-08,202.1,202.07,21.16]
["bitfinex","SOLUSD",1753221924952,0.7,202.09,202.07,21.16]
["bitfinex","SOLUSD",1753221925867,0.7,202.08,202.07,21.16]
["bitfinex","SOLUSD",1753221926055,1e-08,202.1,202.07,25.56766269]
["bitfinex","SOLUSD",1753221926254,1e-08,202.1,202.08,4.40766269]
["bitfinex","SOLUSD",1753221926771,1e-08,202.1,202.07,25.56766269]
["bitfinex","SOLUSD",1753221927667,1e-08,202.1,202.07,4.40766269]
["bitfinex","SOLUSD",1753221927971,1e-08,202.1,202.08,21.16]
["bitfinex","SOLUSD",1753221929550,1e-08,202.1,202.08,25.56766269]
["bitfinex","SOLUSD",1753221929768,1e-08,202.1,202.06,5.61899145]
["bitfinex","SOLUSD",1753221929947,1e-08,202.1,202.07,25.56766269]
["bitfinex","SOLUSD",1753221930368,0.70000001,202.1,202.07,25.56766269]
["bitfinex","SOLUSD",1753221930571,1e-08,202.1,202.07,25.56766269]
["bitfinex","SOLUSD",1753221930951,1e-08,202.1,202.09,4.40766269]
["bitfinex","SOLUSD",1753221931573,1e-08,202.1,202.09,12.67766269]
["bitfinex","SOLUSD",1753221932969,1e-08,202.1,202.09,17.62595305]
["bitfinex","SOLUSD",1753221934753,1e-08,202.1,202.09,17.65595305]
["bitfinex","SOLUSD",1753221936148,1e-08,202.1,202.09,22.06361574]
["bitfinex","SOLUSD",1753221937569,21.73015622,202.21,202.09,34.43434165]
["bitfinex","SOLUSD",1753221937769,21.73015622,202.21,202.16,4.40766269]
["bitfinex","SOLUSD",1753221937983,26.13781891,202.21,202.17,21.14]
["bitfinex","SOLUSD",1753221938161,26.13781891,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221939587,0.24,202.2,202.18,21.14]
["bitfinex","SOLUSD",1753221940067,4.94564215,202.2,202.18,21.14]
["bitfinex","SOLUSD",1753221940497,26.13772606,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221940699,25.13772606,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221940904,20.97006337,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221941066,5.18508497,202.23,202.18,21.14]
["bitfinex","SOLUSD",1753221941396,9.35274766,202.23,202.18,21.14]
["bitfinex","SOLUSD",1753221941564,0.24,202.22,202.18,21.14]
["bitfinex","SOLUSD",1753221941971,5.18517314,202.22,202.18,21.14]
["bitfinex","SOLUSD",1753221942794,16.78468397,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221942966,21.19234666,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221943387,16.78468397,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221945101,21.73014113,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221946900,16.78468397,202.21,202.18,21.14]
["bitfinex","SOLUSD",1753221947067,17.16684554,202.23,202.18,25.54766269]
["bitfinex","SOLUSD",1753221947267,22.11181683,202.23,202.18,25.54766269]
["bitfinex","SOLUSD",1753221947488,26.51947952,202.23,202.18,21.82]
["bitfinex","SOLUSD",1753221948386,26.27947952,202.23,202.18,21.14]
["bitfinex","SOLUSD",1753221948693,4.40766269,202.22,202.18,21.82]
["bitfinex","SOLUSD",1753221949064,4.40766269,202.22,202.18,21.14]
["bitfinex","SOLUSD",1753221949266,16.78468397,202.24,202.2,4.40766269]
["bitfinex","SOLUSD",1753221949793,17.02468397,202.25,202.2,5.08766269]
["bitfinex","SOLUSD",1753221950589,17.02468397,202.25,202.2,10.03324833]
["bitfinex","SOLUSD",1753221951084,16.78468397,202.25,202.21,0.68]
["bitfinex","SOLUSD",1753221951481,21.43234666,202.27,202.22,0.68]
["bitfinex","SOLUSD",1753221951677,26.37629691,202.27,202.22,0.68]
["bitfinex","SOLUSD",1753221953191,26.13629691,202.27,202.22,0.68]
["bitfinex","SOLUSD",1753221954404,26.13629691,202.27,202.23,0.68]
["bitfinex","SOLUSD",1753221954977,21.72863422,202.27,202.23,0.68]
["bitfinex","SOLUSD",1753221955204,26.13629691,202.27,202.23,0.68]
["bitfinex","SOLUSD",1753221955581,26.13629691,202.27,202.21,4.40766269]
["bitfinex","SOLUSD",1753221955783,4.40766269,202.26,202.21,0.68]
["bitfinex","SOLUSD",1753221955977,4.40766269,202.26,202.2,16.95324833]
["bitfinex","SOLUSD",1753221956207,4.40766269,202.26,202.22,0.68]
["bitfinex","SOLUSD",1753221956418,26.13629691,202.27,202.23,0.68]
["bitfinex","SOLUSD",1753221956881,16.78468397,202.27,202.22,4.40766269]
["bitfinex","SOLUSD",1753221957076,16.78468397,202.27,202.23,0.68]
["bitfinex","SOLUSD",1753221957584,16.78468397,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753221959678,21.19234666,202.26,202.21,4.94530935]
["bitfinex","SOLUSD",1753221959884,17.02468397,202.26,202.21,5.62530935]
["bitfinex","SOLUSD",1753221960091,21.19234666,202.26,202.21,5.62530935]
["bitfinex","SOLUSD",1753221960297,21.19234666,202.26,202.22,0.68]
["bitfinex","SOLUSD",1753221960916,21.19234666,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753221961987,16.78468397,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753221962402,21.19234666,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753221962708,4.40766269,202.26,202.23,0.68]
["bitfinex","SOLUSD",1753221963294,21.19234666,202.24,202.2,7.6]
["bitfinex","SOLUSD",1753221963503,21.19234666,202.24,202.1,11.96992319]
["bitfinex","SOLUSD",1753221963504,16.78468397,202.18,202.12,2.2176]
["bitfinex","SOLUSD",1753221963829,16.78468397,202.18,202.09,0.03]
["bitfinex","SOLUSD",1753221963830,4.40766269,202.13,202.09,0.03]
["bitfinex","SOLUSD",1753221964122,0.06,202.27,202.23,0.5785]
["bitfinex","SOLUSD",1753221964296,0.3,202.41,202.28,26.0]
["bitfinex","SOLUSD",1753221964498,4.40766269,202.29,202.25,0.68]
["bitfinex","SOLUSD",1753221964696,21.19234666,202.26,202.23,0.5785]
["bitfinex","SOLUSD",1753221965010,0.3,202.28,202.25,4.40766269]
["bitfinex","SOLUSD",1753221965228,0.3,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753221965606,16.78468397,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753221965826,5.24220975,202.34,202.27,9.49532538]
["bitfinex","SOLUSD",1753221966028,17.08468397,202.34,202.33,4.40766269]
["bitfinex","SOLUSD",1753221966229,16.78468397,202.34,202.33,4.40766269]
["bitfinex","SOLUSD",1753221966410,0.3,202.41,202.33,9.49532538]
["bitfinex","SOLUSD",1753221966612,0.3,202.41,202.4,4.40766269]
["bitfinex","SOLUSD",1753221966815,16.78468397,202.4,202.3,4.40766269]
["bitfinex","SOLUSD",1753221967018,16.78468397,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221967413,17.08468397,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221967603,5.38287303,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221967808,22.02539543,202.4,202.32,21.8]
["bitfinex","SOLUSD",1753221968010,21.72539543,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221968220,21.867557,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221968614,22.167557,202.4,202.39,4.40766269]
["bitfinex","SOLUSD",1753221968814,0.14216157,202.39,202.36,4.40766269]
["bitfinex","SOLUSD",1753221969122,16.78468397,202.38,202.37,4.40766269]
["bitfinex","SOLUSD",1753221969321,0.3,202.38,202.28,6.5277]
["bitfinex","SOLUSD",1753221969635,16.92684554,202.36,202.29,21.12]
["bitfinex","SOLUSD",1753221969807,0.3,202.35,202.27,7.39761011]
["bitfinex","SOLUSD",1753221970233,0.3,202.35,202.31,4.40766269]
["bitfinex","SOLUSD",1753221970406,0.3,202.35,202.27,7.39761011]
["bitfinex","SOLUSD",1753221970609,21.33450823,202.34,202.28,4.40766269]
["bitfinex","SOLUSD",1753221970905,21.33450823,202.34,202.27,6.71761011]
["bitfinex","SOLUSD",1753221970906,0.14216157,202.32,202.27,11.1252728]
["bitfinex","SOLUSD",1753221971101,17.08468397,202.31,202.27,11.1252728]
["bitfinex","SOLUSD",1753221971312,17.08468397,202.31,202.28,4.40766269]
["bitfinex","SOLUSD",1753221971826,4.94315373,202.3,202.28,4.40766269]
["bitfinex","SOLUSD",1753221972129,4.94315373,202.3,202.27,11.1252728]
["bitfinex","SOLUSD",1753221972425,16.78468397,202.29,202.27,6.71761011]
["bitfinex","SOLUSD",1753221972833,17.08468397,202.29,202.27,6.71761011]
["bitfinex","SOLUSD",1753221973914,21.72832644,202.28,202.27,6.71761011]
["bitfinex","SOLUSD",1753221974316,4.94290939,202.31,202.27,7.39761011]
["bitfinex","SOLUSD",1753221974517,17.08468397,202.35,202.3,4.40766269]
["bitfinex","SOLUSD",1753221974721,0.06,202.37,202.34,4.40766269]
["bitfinex","SOLUSD",1753221974931,4.94122136,202.38,202.36,4.40766269]
["bitfinex","SOLUSD",1753221975139,5.24122136,202.38,202.32,0.68]
["bitfinex","SOLUSD",1753221975335,4.94122136,202.38,202.37,4.40766269]
["bitfinex","SOLUSD",1753221975839,4.94144388,202.37,202.31,5.32391697]
["bitfinex","SOLUSD",1753221976008,21.72612785,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221976355,0.3,202.41,202.33,0.68]
["bitfinex","SOLUSD",1753221976536,16.78468397,202.41,202.4,8.81532538]
["bitfinex","SOLUSD",1753221976750,12.34994813,202.43,202.4,4.40766269]
["bitfinex","SOLUSD",1753221976751,16.78468397,202.43,202.4,4.40766269]
["bitfinex","SOLUSD",1753221976936,16.78468397,202.43,202.42,4.40766269]
["bitfinex","SOLUSD",1753221977338,16.78468397,202.43,202.34,0.68]
["bitfinex","SOLUSD",1753221977548,16.78468397,202.43,202.42,4.40766269]
["bitfinex","SOLUSD",1753221978010,22.16682479,202.43,202.42,4.40766269]
["bitfinex","SOLUSD",1753221978218,0.14216157,202.42,202.31,0.71]
["bitfinex","SOLUSD",1753221978560,16.92684554,202.39,202.37,4.40766269]
["bitfinex","SOLUSD",1753221978886,0.3,202.38,202.3,4.40766269]
["bitfinex","SOLUSD",1753221979018,0.3,202.38,202.35,4.40766269]
["bitfinex","SOLUSD",1753221979524,0.3,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221979743,0.3,202.37,202.36,4.43766269]
["bitfinex","SOLUSD",1753221980048,4.94144388,202.37,202.36,4.43766269]
["bitfinex","SOLUSD",1753221980276,0.14216157,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753221980585,5.38360545,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753221980959,5.38360545,202.37,202.36,4.43766269]
["bitfinex","SOLUSD",1753221981181,5.38360545,202.37,202.36,0.03]
["bitfinex","SOLUSD",1753221981751,16.92684554,202.36,202.27,6.71761011]
["bitfinex","SOLUSD",1753221982048,16.92684554,202.31,202.3,4.40766269]
["bitfinex","SOLUSD",1753221982254,0.14216157,202.33,202.3,4.40766269]
["bitfinex","SOLUSD",1753221982473,0.14216157,202.33,202.28,0.71]
["bitfinex","SOLUSD",1753221982474,0.14216157,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753221983267,0.14216157,202.33,202.27,6.71761011]
["bitfinex","SOLUSD",1753221983474,0.14216157,202.31,202.29,4.40766269]
["bitfinex","SOLUSD",1753221984071,0.14216157,202.31,202.28,4.40766269]
["bitfinex","SOLUSD",1753221984072,16.78468397,202.3,202.28,4.40766269]
["bitfinex","SOLUSD",1753221984268,16.92684554,202.28,202.27,6.71761011]
["bitfinex","SOLUSD",1753221984439,17.22684554,202.28,202.27,6.71761011]
["bitfinex","SOLUSD",1753221984768,17.22684554,202.28,202.23,0.5785]
["bitfinex","SOLUSD",1753221984769,0.14216157,202.27,202.23,0.5785]
["bitfinex","SOLUSD",1753221984985,16.92684554,202.25,202.23,0.5785]
["bitfinex","SOLUSD",1753221985179,0.14216157,202.25,202.23,0.5785]
["bitfinex","SOLUSD",1753221985491,0.14216157,202.3,202.24,5.11766269]
["bitfinex","SOLUSD",1753221985664,27.749,202.35,202.23,0.5785]
["bitfinex","SOLUSD",1753221985665,16.78468397,202.35,202.29,4.40766269]
["bitfinex","SOLUSD",1753221985965,4.94168808,202.36,202.33,4.40766269]
["bitfinex","SOLUSD",1753221986268,4.94168808,202.36,202.3,0.71]
["bitfinex","SOLUSD",1753221986269,4.94119972,202.38,202.35,4.40766269]
["bitfinex","SOLUSD",1753221986464,4.94119972,202.38,202.37,4.40766269]
["bitfinex","SOLUSD",1753221986780,4.94119972,202.38,202.35,4.40766269]
["bitfinex","SOLUSD",1753221986781,16.92684554,202.37,202.35,4.40766269]
["bitfinex","SOLUSD",1753221987076,16.92684554,202.37,202.28,6.55971246]
["bitfinex","SOLUSD",1753221987077,0.3,202.36,202.31,4.40766269]
["bitfinex","SOLUSD",1753221987281,0.3,202.36,202.35,4.40766269]
["bitfinex","SOLUSD",1753221987481,16.92684554,202.37,202.35,4.40766269]
["bitfinex","SOLUSD",1753221987656,16.92684554,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221987847,17.22684554,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221988046,5.08360545,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221988356,5.08360545,202.37,202.31,0.71]
["bitfinex","SOLUSD",1753221988357,5.38360545,202.37,202.31,0.71]
["bitfinex","SOLUSD",1753221988558,5.38360545,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221988777,5.08360545,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221989169,5.08360545,202.37,202.32,0.71]
["bitfinex","SOLUSD",1753221989170,0.14216157,202.37,202.32,0.71]
["bitfinex","SOLUSD",1753221989367,0.14216157,202.37,202.3,4.40766269]
["bitfinex","SOLUSD",1753221989368,0.14216157,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221990944,21.86828942,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221991984,21.86828942,202.37,202.33,0.71]
["bitfinex","SOLUSD",1753221992149,21.86828942,202.37,202.36,4.40766269]
["bitfinex","SOLUSD",1753221992345,21.86828942,202.37,202.3,0.71]
["bitfinex","SOLUSD",1753221992346,0.14216157,202.35,202.3,0.71]
["bitfinex","SOLUSD",1753221992551,0.14216157,202.35,202.34,4.40766269]
["bitfinex","SOLUSD",1753221992952,0.14216157,202.35,202.3,0.71]
["bitfinex","SOLUSD",1753221993287,0.14216157,202.35,202.33,4.40766269]
["bitfinex","SOLUSD",1753221993288,16.92684554,202.34,202.33,4.40766269]
["bitfinex","SOLUSD",1753221993461,0.14216157,202.34,202.33,4.40766269]
["bitfinex","SOLUSD",1753221994074,0.14216157,202.33,202.3,0.71]
["bitfinex","SOLUSD",1753221994279,16.78468397,202.31,202.29,6.71694595]
["bitfinex","SOLUSD",1753221994451,16.78468397,202.31,202.3,5.11766269]
["bitfinex","SOLUSD",1753221994870,16.78468397,202.32,202.3,5.11766269]
["bitfinex","SOLUSD",1753221995067,16.78468397,202.32,202.31,4.40766269]
["bitfinex","SOLUSD",1753221996773,4.94266508,202.32,202.31,4.40766269]
["bitfinex","SOLUSD",1753221998292,4.94266508,202.32,202.29,11.12460864]
["bitfinex","SOLUSD",1753221998293,0.3,202.32,202.29,11.12460864]
["bitfinex","SOLUSD",1753221998468,16.92684554,202.33,202.31,4.40766269]
["bitfinex","SOLUSD",1753221998674,16.92684554,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753222000075,21.86926633,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753222000381,5.08458236,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753222000682,16.92684554,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753222000881,16.92684554,202.33,202.3,0.71]
["bitfinex","SOLUSD",1753222001385,16.92684554,202.33,202.32,4.40766269]
["bitfinex","SOLUSD",1753222001969,16.92684554,202.33,202.32,4.43766269]
["bitfinex","SOLUSD",1753222002170,5.08458236,202.33,202.32,4.43766269]
["bitfinex","SOLUSD",1753222002356,0.14216157,202.33,202.32,4.43766269]
["bitfinex","SOLUSD",1753222002557,5.08458236,202.33,202.32,4.43766269]
["bitfinex","SOLUSD",1753222005487,5.08458236,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222005688,5.38458236,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222005896,5.08458236,202.33,202.32,4.43766269]
["bitfinex","SOLUSD",1753222006664,5.08458236,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222007773,5.38458236,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222009063,9.79224505,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222010196,5.38458236,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222010370,9.79224505,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222010770,22.16926633,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222011172,69.36926633,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222011712,73.77692902,202.33,202.32,0.03]
["bitfinex","SOLUSD",1753222011888,0.14216157,202.31,202.28,4.40766269]
["bitfinex","SOLUSD",1753222012087,0.14216157,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753222012294,0.14216157,202.28,202.27,4.43766269]
["bitfinex","SOLUSD",1753222012686,0.14216157,202.28,202.27,0.03]
["bitfinex","SOLUSD",1753222012886,16.78468397,202.25,202.23,0.5785]
["bitfinex","SOLUSD",1753222013191,42.83450823,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1753222014205,47.77912848,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1753222015386,52.2616503,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1753222017390,52.2616503,202.24,202.16,0.03]
["bitfinex","SOLUSD",1753222017391,0.14216157,202.19,202.16,0.03]
["bitfinex","SOLUSD",1753222017577,16.92684554,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222017780,16.92684554,202.17,202.16,4.43766269]
["bitfinex","SOLUSD",1753222017995,16.92684554,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222019019,21.87317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222020611,22.17317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222020788,26.58084052,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222021519,21.87317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222024287,22.17317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222025293,21.87317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222025695,47.87317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222026498,48.17317783,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222026698,52.58084052,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222026916,52.28084052,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222028711,73.44084052,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222028907,73.74084052,202.17,202.16,0.03]
["bitfinex","SOLUSD",1753222029115,73.74084052,202.17,202.0,30.43766269]
["bitfinex","SOLUSD",1753222029116,26.0,202.14,202.04,1.5583]
["bitfinex","SOLUSD",1753222029314,0.14216157,202.12,202.07,4.40766269]
["bitfinex","SOLUSD",1753222029506,16.78468397,202.1,202.09,0.74]
["bitfinex","SOLUSD",1753222029829,16.78468397,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222030720,16.92684554,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222031020,21.87489106,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222032719,0.14216157,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753222032917,16.92684554,202.07,202.05,0.03]
["bitfinex","SOLUSD",1753222033103,38.08684554,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222033300,38.08684554,202.06,202.05,4.40766269]
["bitfinex","SOLUSD",1753222033498,38.08684554,202.06,202.0,0.03]
["bitfinex","SOLUSD",1753222033709,0.14216157,202.04,202.03,4.40766269]
["bitfinex","SOLUSD",1753222033929,0.14216157,202.04,202.03,5.11766269]
["bitfinex","SOLUSD",1753222034490,16.78468397,202.16,202.04,7.9412]
["bitfinex","SOLUSD",1753222034816,16.78468397,202.14,202.13,4.40766269]
["bitfinex","SOLUSD",1753222035120,21.73175035,202.14,202.13,5.11766269]
["bitfinex","SOLUSD",1753222035494,21.87391192,202.14,202.13,5.11766269]
["bitfinex","SOLUSD",1753222036439,0.14216157,202.14,202.13,0.71]
["bitfinex","SOLUSD",1753222036623,0.14216157,202.14,202.13,5.11766269]
["bitfinex","SOLUSD",1753222036916,0.14216157,202.14,202.11,0.71]
["bitfinex","SOLUSD",1753222036917,0.14216157,202.13,202.11,0.71]
["bitfinex","SOLUSD",1753222037112,16.92684554,202.13,202.11,5.11766269]
["bitfinex","SOLUSD",1753222037291,16.92684554,202.13,202.12,4.40766269]
["bitfinex","SOLUSD",1753222037491,16.92684554,202.13,202.1,4.40766269]
["bitfinex","SOLUSD",1753222037798,16.92684554,202.13,202.09,4.40766269]
["bitfinex","SOLUSD",1753222037994,21.87489106,202.1,202.04,7.9712]
["bitfinex","SOLUSD",1753222038230,21.87489106,202.1,202.09,4.40766269]
["bitfinex","SOLUSD",1753222038400,16.92684554,202.1,202.09,4.40766269]
["bitfinex","SOLUSD",1753222038599,16.92684554,202.1,202.09,5.06766269]
["bitfinex","SOLUSD",1753222039702,21.87489106,202.1,202.09,5.06766269]
["bitfinex","SOLUSD",1753222040111,16.92684554,202.1,202.09,5.06766269]
["bitfinex","SOLUSD",1753222041132,21.87489106,202.1,202.09,5.06766269]
["bitfinex","SOLUSD",1753222041908,16.92684554,202.1,202.09,5.06766269]
["bitfinex","SOLUSD",1753222042110,4.40766269,202.21,202.09,9.47532538]
["bitfinex","SOLUSD",1753222042311,16.78468397,202.19,202.16,4.40766269]
["bitfinex","SOLUSD",1753222042513,26.10559841,202.2,202.18,4.40766269]
["bitfinex","SOLUSD",1753222042514,4.94559841,202.2,202.18,4.40766269]
["bitfinex","SOLUSD",1753222042724,21.73028238,202.2,202.18,4.40766269]
["bitfinex","SOLUSD",1753222042909,16.92684554,202.19,202.17,5.06766269]
["bitfinex","SOLUSD",1753222043508,16.78468397,202.19,202.18,5.06766269]
["bitfinex","SOLUSD",1753222043819,16.92684554,202.19,202.18,5.06766269]
["bitfinex","SOLUSD",1753222044128,0.14216157,202.19,202.18,5.06766269]
["bitfinex","SOLUSD",1753222044334,5.08800458,202.19,202.18,5.06766269]
["bitfinex","SOLUSD",1753222044509,0.14216157,202.18,202.17,4.40766269]
["bitfinex","SOLUSD",1753222045510,0.14216157,202.18,202.17,5.06766269]
["bitfinex","SOLUSD",1753222047725,21.87293318,202.18,202.17,5.06766269]
["bitfinex","SOLUSD",1753222048116,16.92684554,202.18,202.17,5.06766269]
["bitfinex","SOLUSD",1753222048532,16.92684554,202.18,202.17,0.66]
["bitfinex","SOLUSD",1753222048746,16.92684554,202.18,202.17,5.06766269]
["bitfinex","SOLUSD",1753222050040,16.78468397,202.18,202.17,5.06766269]
["bitfinex","SOLUSD",1753222050330,0.06,202.23,202.17,5.06766269]
["bitfinex","SOLUSD",1753222050631,16.84468397,202.23,202.22,4.40766269]
["bitfinex","SOLUSD",1753222050819,16.84468397,202.23,202.22,5.06766269]
["bitfinex","SOLUSD",1753222052934,16.84468397,202.23,202.22,11.61406269]
["bitfinex","SOLUSD",1753222053138,0.06,202.23,202.22,11.61406269]
["bitfinex","SOLUSD",1753222053320,0.06,202.23,202.22,13.15796269]
["bitfinex","SOLUSD",1753222056141,0.06,202.23,202.22,18.10307197]
["bitfinex","SOLUSD",1753222056740,0.06,202.28,202.22,18.10307197]
["bitfinex","SOLUSD",1753222056924,0.06,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753222057323,0.06,202.28,202.27,5.06766269]
["bitfinex","SOLUSD",1753222057840,0.06,202.28,202.27,35.55921226]
["bitfinex","SOLUSD",1753222058029,0.06,202.32,202.31,4.40766269]
["bitfinex","SOLUSD",1753222058227,5.0027659,202.32,202.28,0.66]
["bitfinex","SOLUSD",1753222058423,0.20216157,202.32,202.31,4.40766269]
["bitfinex","SOLUSD",1753222058621,0.20216157,202.32,202.31,5.06766269]
["bitfinex","SOLUSD",1753222059644,5.14482665,202.32,202.31,0.66]
["bitfinex","SOLUSD",1753222059823,5.14482665,202.32,202.31,5.06766269]
["bitfinex","SOLUSD",1753222060350,0.20216157,202.32,202.31,5.06766269]
["bitfinex","SOLUSD",1753222062822,0.06,202.32,202.31,5.06766269]
["bitfinex","SOLUSD",1753222063242,0.06,202.32,202.31,6.69346269]
["bitfinex","SOLUSD",1753222065462,0.06,202.32,202.31,11.63637208]
["bitfinex","SOLUSD",1753222067057,0.06,202.32,202.31,6.69346269]
["bitfinex","SOLUSD",1753222070833,0.06,202.32,202.31,11.63637208]
["bitfinex","SOLUSD",1753222072345,0.06,202.32,202.25,13.05667577]
["bitfinex","SOLUSD",1753222072548,0.06,202.32,202.3,4.40766269]
["bitfinex","SOLUSD",1753222072749,0.06,202.32,202.28,0.69]
["bitfinex","SOLUSD",1753222072961,0.06,202.32,202.26,21.81]
["bitfinex","SOLUSD",1753222073132,21.33450823,202.31,202.25,8.1123]
["bitfinex","SOLUSD",1753222073326,16.92684554,202.28,202.23,4.40766269]
["bitfinex","SOLUSD",1753222073535,16.92684554,202.28,202.25,4.40766269]
["bitfinex","SOLUSD",1753222073742,0.14216157,202.28,202.26,4.40766269]
["bitfinex","SOLUSD",1753222073948,0.14216157,202.28,202.26,5.09766269]
["bitfinex","SOLUSD",1753222075329,21.87073242,202.27,202.26,4.40766269]
["bitfinex","SOLUSD",1753222078332,16.78468397,202.26,202.22,0.69]
["bitfinex","SOLUSD",1753222078549,16.78468397,202.26,202.24,4.40766269]
["bitfinex","SOLUSD",1753222078754,0.14216157,202.26,202.24,4.40766269]
["bitfinex","SOLUSD",1753222079062,0.14216157,202.26,202.24,5.09766269]
["bitfinex","SOLUSD",1753222079561,4.94437577,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222079742,21.72905974,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222080138,16.78468397,202.25,202.24,5.09766269]
["bitfinex","SOLUSD",1753222080531,16.78468397,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222082540,16.78468397,202.25,202.24,5.09766269]
["bitfinex","SOLUSD",1753222082863,21.72905974,202.25,202.24,5.09766269]
["bitfinex","SOLUSD",1753222083055,21.72905974,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222083847,21.72905974,202.25,202.24,5.09766269]
["bitfinex","SOLUSD",1753222084044,16.78468397,202.25,202.24,5.09766269]
["bitfinex","SOLUSD",1753222084874,21.72905974,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222085164,21.72905974,202.25,202.21,21.14]
["bitfinex","SOLUSD",1753222085165,0.14216157,202.23,202.2,4.40766269]
["bitfinex","SOLUSD",1753222085876,16.78468397,202.21,202.2,4.40766269]
["bitfinex","SOLUSD",1753222086261,16.78468397,202.22,202.2,5.09766269]
["bitfinex","SOLUSD",1753222086464,16.92684554,202.22,202.21,4.40766269]
["bitfinex","SOLUSD",1753222087758,5.08727085,202.22,202.21,4.40766269]
["bitfinex","SOLUSD",1753222088958,5.08727085,202.22,202.2,0.69]
["bitfinex","SOLUSD",1753222089171,5.08727085,202.22,202.21,4.40766269]
["bitfinex","SOLUSD",1753222091965,16.92684554,202.22,202.21,4.40766269]
["bitfinex","SOLUSD",1753222092163,0.14216157,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222092763,0.14216157,202.22,202.21,4.40766269]
["bitfinex","SOLUSD",1753222092967,0.14216157,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222093674,5.08727085,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222095166,16.92684554,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222096259,21.87195482,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222096462,5.08727085,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222097491,0.14216157,202.22,202.21,5.09766269]
["bitfinex","SOLUSD",1753222097692,4.94388688,202.27,202.21,5.09766269]
["bitfinex","SOLUSD",1753222097878,16.92684554,202.26,202.25,4.40766269]
["bitfinex","SOLUSD",1753222099580,5.08629288,202.26,202.25,4.40766269]
["bitfinex","SOLUSD",1753222101374,0.14216157,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222102416,5.08653734,202.25,202.24,5.12766269]
["bitfinex","SOLUSD",1753222103278,0.14216157,202.25,202.24,5.12766269]
["bitfinex","SOLUSD",1753222103493,16.82459217,202.32,202.24,5.12766269]
["bitfinex","SOLUSD",1753222103683,16.78468397,202.31,202.28,4.40766269]
["bitfinex","SOLUSD",1753222103879,0.14216157,202.3,202.29,4.40766269]
["bitfinex","SOLUSD",1753222104190,0.14216157,202.3,202.28,4.40766269]
["bitfinex","SOLUSD",1753222104505,5.08555966,202.29,202.28,4.40766269]
["bitfinex","SOLUSD",1753222104676,5.08555966,202.29,202.22,32.10255495]
["bitfinex","SOLUSD",1753222104677,16.92684554,202.28,202.22,6.7575]
["bitfinex","SOLUSD",1753222105030,21.63450823,202.28,202.22,4.40766269]
["bitfinex","SOLUSD",1753222105172,17.08468397,202.27,202.22,4.40766269]
["bitfinex","SOLUSD",1753222105674,0.44216157,202.26,202.2,0.75]
["bitfinex","SOLUSD",1753222105907,0.44216157,202.26,202.2,0.03]
["bitfinex","SOLUSD",1753222105908,4.54982426,202.24,202.2,0.03]
["bitfinex","SOLUSD",1753222106104,0.14216157,202.22,202.2,0.03]
["bitfinex","SOLUSD",1753222106782,21.87219938,202.21,202.2,4.43766269]
["bitfinex","SOLUSD",1753222106986,21.87219938,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753222109089,16.92684554,202.21,202.2,5.15766269]
["bitfinex","SOLUSD",1753222110792,4.94388688,202.27,202.2,5.15766269]
["bitfinex","SOLUSD",1753222110986,0.14216157,202.25,202.22,4.40766269]
["bitfinex","SOLUSD",1753222111502,0.14216157,202.25,202.22,5.12766269]
["bitfinex","SOLUSD",1753222111680,0.14216157,202.25,202.23,4.40766269]
["bitfinex","SOLUSD",1753222111883,0.14216157,202.25,202.23,5.12766269]
["bitfinex","SOLUSD",1753222113223,16.92684554,202.24,202.23,5.12766269]
["bitfinex","SOLUSD",1753222113425,16.92684554,202.24,202.23,4.40766269]
["bitfinex","SOLUSD",1753222114287,5.08678182,202.24,202.23,4.40766269]
["bitfinex","SOLUSD",1753222114704,0.14216157,202.23,202.22,4.40766269]
["bitfinex","SOLUSD",1753222114887,0.14216157,202.23,202.21,5.15766269]
["bitfinex","SOLUSD",1753222116408,16.78468397,202.22,202.21,5.15766269]
["bitfinex","SOLUSD",1753222116783,16.92684554,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222118393,21.87195482,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222118581,5.08727085,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222126399,21.87195482,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222128113,21.87195482,202.22,202.21,4.43766269]
["bitfinex","SOLUSD",1753222128310,21.87195482,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222133316,21.87195482,202.22,202.21,4.43766269]
["bitfinex","SOLUSD",1753222133643,24.77277603,202.33,202.21,10.10297792]
["bitfinex","SOLUSD",1753222133644,5.00364247,202.28,202.21,10.10297792]
["bitfinex","SOLUSD",1753222133814,21.78832644,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753222134142,21.93048801,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753222134305,21.93048801,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222134306,16.84468397,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222134508,16.98684554,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222135810,21.93048801,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222136349,16.98684554,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222137154,21.93048801,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222140048,0.06,202.28,202.27,5.12766269]
["bitfinex","SOLUSD",1753222140367,0.06,202.28,202.27,10.07154957]
["bitfinex","SOLUSD",1753222140542,0.06,202.28,202.27,16.65934957]
["bitfinex","SOLUSD",1753222141165,0.06,202.28,202.27,11.71546269]
["bitfinex","SOLUSD",1753222142958,0.06,202.28,202.27,16.65934957]
["bitfinex","SOLUSD",1753222143473,0.06,202.28,202.27,11.71546269]
["bitfinex","SOLUSD",1753222143774,0.06,202.28,202.27,16.65934957]
["bitfinex","SOLUSD",1753222145956,0.06,202.28,202.27,11.71546269]
["bitfinex","SOLUSD",1753222146461,0.06,202.28,202.27,7.3078]
["bitfinex","SOLUSD",1753222146778,0.06,202.28,202.27,11.71546269]
["bitfinex","SOLUSD",1753222150651,0.06,202.28,202.25,0.72]
["bitfinex","SOLUSD",1753222150856,0.06,202.28,202.26,4.40766269]
["bitfinex","SOLUSD",1753222151067,0.06,202.28,202.23,23.375]
["bitfinex","SOLUSD",1753222151282,0.36,202.28,202.24,4.40766269]
["bitfinex","SOLUSD",1753222151583,0.06,202.28,202.25,4.40766269]
["bitfinex","SOLUSD",1753222151784,0.06,202.28,202.24,0.72]
["bitfinex","SOLUSD",1753222151964,0.3,202.27,202.23,4.40766269]
["bitfinex","SOLUSD",1753222152362,0.3,202.27,202.21,21.85]
["bitfinex","SOLUSD",1753222152672,0.3,202.27,202.23,4.40766269]
["bitfinex","SOLUSD",1753222153075,16.92684554,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222153764,16.92684554,202.25,202.24,5.12766269]
["bitfinex","SOLUSD",1753222154179,5.08653734,202.25,202.24,4.40766269]
["bitfinex","SOLUSD",1753222154885,5.08653734,202.25,202.23,4.40766269]
["bitfinex","SOLUSD",1753222155184,0.14216157,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222156166,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222156682,21.87171029,202.23,202.22,4.43766269]
["bitfinex","SOLUSD",1753222158594,16.92684554,202.23,202.22,5.12766269]
["bitfinex","SOLUSD",1753222159385,16.78468397,202.23,202.22,5.12766269]
["bitfinex","SOLUSD",1753222162595,16.78468397,202.23,202.22,0.72]
["bitfinex","SOLUSD",1753222162805,16.78468397,202.23,202.22,4.43766269]
["bitfinex","SOLUSD",1753222164279,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222165091,16.92684554,202.23,202.22,4.43766269]
["bitfinex","SOLUSD",1753222165276,16.92684554,202.23,202.22,5.12766269]
["bitfinex","SOLUSD",1753222165481,16.78468397,202.23,202.22,5.12766269]
["bitfinex","SOLUSD",1753222167611,0.06,202.28,202.22,5.12766269]
["bitfinex","SOLUSD",1753222167780,21.72867216,202.27,202.26,4.40766269]
["bitfinex","SOLUSD",1753222167981,16.92684554,202.26,202.25,4.40766269]
["bitfinex","SOLUSD",1753222168390,0.14216157,202.26,202.25,5.09766269]
["bitfinex","SOLUSD",1753222168577,0.14216157,202.26,202.25,4.40766269]
["bitfinex","SOLUSD",1753222168782,0.14216157,202.26,202.23,0.69]
["bitfinex","SOLUSD",1753222169304,0.14216157,202.26,202.25,4.40766269]
["bitfinex","SOLUSD",1753222169687,0.14216157,202.26,202.25,5.09766269]
["bitfinex","SOLUSD",1753222169890,0.06,202.28,202.25,5.09766269]
["bitfinex","SOLUSD",1753222170197,0.06,202.28,202.27,4.40766269]
["bitfinex","SOLUSD",1753222170705,0.06,202.28,202.27,5.09766269]
["bitfinex","SOLUSD",1753222173209,0.06,202.28,202.27,10.04154957]
["bitfinex","SOLUSD",1753222173413,0.06,202.28,202.27,5.09766269]
["bitfinex","SOLUSD",1753222177104,0.06,202.28,202.27,10.04154957]
["bitfinex","SOLUSD",1753222177917,0.06,202.28,202.27,5.63388688]
["bitfinex","SOLUSD",1753222178220,0.06,202.28,202.27,5.09766269]
["bitfinex","SOLUSD",1753222178417,0.06,202.28,202.27,0.69]
["bitfinex","SOLUSD",1753222178791,0.06,202.28,202.27,5.09766269]
["bitfinex","SOLUSD",1753222180318,0.06,202.28,202.26,4.40766269]
["bitfinex","SOLUSD",1753222180498,0.50216157,202.28,202.24,33.08766269]
["bitfinex","SOLUSD",1753222181532,0.14216157,202.26,202.24,33.08766269]
["bitfinex","SOLUSD",1753222182438,0.14216157,202.26,202.24,12.00766269]
["bitfinex","SOLUSD",1753222183026,0.14216157,202.26,202.24,7.6]
["bitfinex","SOLUSD",1753222183194,0.14216157,202.26,202.24,4.40766269]
["bitfinex","SOLUSD",1753222183522,0.14216157,202.24,202.22,0.03]
["bitfinex","SOLUSD",1753222183720,0.14216157,202.24,202.22,4.43766269]
["bitfinex","SOLUSD",1753222184017,0.14216157,202.24,202.23,4.40766269]
["bitfinex","SOLUSD",1753222185425,16.92684554,202.23,202.22,4.43766269]
["bitfinex","SOLUSD",1753222185602,16.92684554,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222185814,16.92684554,202.23,202.22,4.43766269]
["bitfinex","SOLUSD",1753222186207,16.92684554,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222187022,17.22684554,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222188023,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222189004,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222189415,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222192728,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222193620,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222194516,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222194717,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222198049,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222198844,26.57937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222202456,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222205242,26.57937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222205656,22.17171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222205960,26.57937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222208251,47.63937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222209754,26.57937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222210121,21.72954872,202.23,202.22,0.73]
["bitfinex","SOLUSD",1753222210539,21.87171029,202.23,202.22,0.73]
["bitfinex","SOLUSD",1753222210750,21.72954872,202.23,202.22,0.73]
["bitfinex","SOLUSD",1753222212952,21.87171029,202.23,202.22,0.73]
["bitfinex","SOLUSD",1753222214252,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222214452,26.57937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222214831,21.87171029,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222217037,26.27937298,202.23,202.22,0.03]
["bitfinex","SOLUSD",1753222218948,0.14216157,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222219167,21.63450823,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222220135,26.57961751,202.22,202.21,0.03]
["bitfinex","SOLUSD",1753222221640,16.92684554,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753222221839,42.39450823,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753222222440,47.33986207,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753222223035,47.63986207,202.21,202.2,0.03]
["bitfinex","SOLUSD",1753222223229,0.14216157,202.2,202.18,0.03]
["bitfinex","SOLUSD",1753222223433,68.69450823,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222224539,73.34035124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222224748,68.93268855,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222226652,73.34035124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222227563,52.28035124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222229264,47.87268855,202.19,202.18,0.74]
["bitfinex","SOLUSD",1753222231742,47.87268855,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222231743,52.28035124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222233675,52.58035124,202.19,202.18,0.03]
["bitfinex","SOLUSD",1753222235756,16.92684554,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1753222235961,42.92684554,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1753222236166,68.37450823,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1753222236570,68.67450823,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1753222236871,68.67450823,202.16,202.13,1e-08]
["bitfinex","SOLUSD",1753222236872,16.92684554,202.15,202.13,1e-08]
["bitfinex","SOLUSD",1753222237041,68.37450823,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753222237376,68.67450823,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753222237567,73.62157461,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1753222237768,16.92684554,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753222238076,21.63450823,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1753222238271,42.92684554,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222238471,68.39450823,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222238682,68.69450823,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222239074,68.39450823,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222239581,73.34255375,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222239882,73.64255375,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222240377,73.34255375,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222246378,73.34255375,202.1,202.06,0.91]
["bitfinex","SOLUSD",1753222246379,16.92684554,202.09,202.06,0.91]
["bitfinex","SOLUSD",1753222246564,16.92684554,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753222246565,16.78468397,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222246881,42.37450823,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222247180,16.92684554,202.06,202.05,0.74]
["bitfinex","SOLUSD",1753222247353,16.78468397,202.06,202.05,5.14766269]
["bitfinex","SOLUSD",1753222247779,16.78468397,202.07,202.05,0.74]
["bitfinex","SOLUSD",1753222247975,16.92684554,202.07,202.06,4.40766269]
["bitfinex","SOLUSD",1753222248375,16.92684554,202.07,202.06,5.12766269]
["bitfinex","SOLUSD",1753222249377,0.14216157,202.07,202.06,5.12766269]
["bitfinex","SOLUSD",1753222250861,16.78468397,202.16,202.07,1.6505]
["bitfinex","SOLUSD",1753222251061,16.78468397,202.16,202.13,4.40766269]
["bitfinex","SOLUSD",1753222251285,16.92684554,202.14,202.13,4.40766269]
["bitfinex","SOLUSD",1753222251586,42.92684554,202.14,202.13,4.40766269]
["bitfinex","SOLUSD",1753222251781,47.87391192,202.14,202.13,5.12766269]
["bitfinex","SOLUSD",1753222252589,21.73175035,202.14,202.13,5.12766269]
["bitfinex","SOLUSD",1753222252763,21.87391192,202.14,202.13,5.12766269]
["bitfinex","SOLUSD",1753222253582,16.92684554,202.14,202.13,5.12766269]
["bitfinex","SOLUSD",1753222255772,25.98486475,202.23,202.13,11.67819515]
["bitfinex","SOLUSD",1753222256060,0.14216157,202.19,202.15,4.40766269]
["bitfinex","SOLUSD",1753222256279,0.14216157,202.19,202.16,0.72]
["bitfinex","SOLUSD",1753222256466,0.14216157,202.19,202.15,4.40766269]
["bitfinex","SOLUSD",1753222256673,0.14216157,202.19,202.17,0.72]
["bitfinex","SOLUSD",1753222258359,47.87293318,202.18,202.17,0.72]
["bitfinex","SOLUSD",1753222260395,16.78468397,202.15,202.14,0.72]
["bitfinex","SOLUSD",1753222261581,0.14216157,202.14,202.13,1.6033]
["bitfinex","SOLUSD",1753222261891,0.14216157,202.14,202.11,6.4651]
["bitfinex","SOLUSD",1753222261892,16.92684554,202.14,202.11,0.72]
["bitfinex","SOLUSD",1753222262097,16.92684554,202.14,202.12,0.72]
["bitfinex","SOLUSD",1753222263072,16.92684554,202.14,202.13,0.72]
["bitfinex","SOLUSD",1753222263681,21.87391192,202.14,202.13,0.72]
["bitfinex","SOLUSD",1753222263866,16.92684554,202.14,202.13,0.72]
["bitfinex","SOLUSD",1753222264069,0.06,202.14,202.13,5.12766269]
["bitfinex","SOLUSD",1753222264267,21.72954872,202.23,202.14,1.5229]
["bitfinex","SOLUSD",1753222264469,16.78468397,202.21,202.2,4.40766269]
["bitfinex","SOLUSD",1753222264664,16.92684554,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222264869,16.78468397,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222265981,21.87219938,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222266991,0.14216157,202.21,202.2,5.12766269]
["bitfinex","SOLUSD",1753222267299,5.08751541,202.21,202.2,5.12766269]
["bitfinex","SOLUSD",1753222267676,0.14216157,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222267880,5.08751541,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222268495,5.08751541,202.21,202.2,5.12766269]
["bitfinex","SOLUSD",1753222273885,5.08751541,202.21,202.2,0.72]
["bitfinex","SOLUSD",1753222275005,21.87219938,202.21,202.2,5.12766269]
["bitfinex","SOLUSD",1753222276483,21.87219938,202.21,202.14,1.5229]
["bitfinex","SOLUSD",1753222276691,16.92684554,202.2,202.17,0.72]
["bitfinex","SOLUSD",1753222277414,21.33450823,202.18,202.15,0.68]
["bitfinex","SOLUSD",1753222277612,16.92684554,202.16,202.11,21.04]
["bitfinex","SOLUSD",1753222277790,21.33450823,202.16,202.12,0.68]
["bitfinex","SOLUSD",1753222277985,16.92684554,202.14,202.13,0.68]
["bitfinex","SOLUSD",1753222278212,16.92684554,202.14,202.11,0.68]
["bitfinex","SOLUSD",1753222278392,0.14216157,202.14,202.12,0.68]
["bitfinex","SOLUSD",1753222278605,0.14216157,202.14,202.13,4.40766269]
["bitfinex","SOLUSD",1753222278803,0.14216157,202.14,202.13,5.08766269]
["bitfinex","SOLUSD",1753222279229,0.14216157,202.14,202.13,0.68]
["bitfinex","SOLUSD",1753222279595,16.92684554,202.14,202.13,5.08766269]
["bitfinex","SOLUSD",1753222280196,21.87350332,202.16,202.13,0.68]
["bitfinex","SOLUSD",1753222280518,21.87350332,202.16,202.13,5.08766269]
["bitfinex","SOLUSD",1753222280703,21.87350332,202.16,202.14,5.08766269]
["bitfinex","SOLUSD",1753222280905,21.87350332,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753222281504,21.87350332,202.16,202.12,4.40766269]
["bitfinex","SOLUSD",1753222281821,26.64116601,202.16,202.1,6.65776269]
["bitfinex","SOLUSD",1753222282905,38.64760843,202.16,202.1,6.65776269]
["bitfinex","SOLUSD",1753222283107,38.64760843,202.16,202.11,0.68]
["bitfinex","SOLUSD",1753222283317,38.64760843,202.16,202.12,0.68]
["bitfinex","SOLUSD",1753222283499,34.23994574,202.16,202.12,0.68]
["bitfinex","SOLUSD",1753222284094,34.23994574,202.16,202.11,4.40766269]
["bitfinex","SOLUSD",1753222284301,34.23994574,202.16,202.13,0.68]
["bitfinex","SOLUSD",1753222284801,21.87350332,202.16,202.13,5.08766269]
["bitfinex","SOLUSD",1753222285000,21.87350332,202.16,202.14,5.08766269]
["bitfinex","SOLUSD",1753222285199,21.87350332,202.16,202.15,0.68]
["bitfinex","SOLUSD",1753222286306,21.87350332,202.16,202.13,5.11766269]
["bitfinex","SOLUSD",1753222286507,21.87350332,202.16,202.14,0.68]
["bitfinex","SOLUSD",1753222288724,21.87350332,202.16,202.13,0.03]
["bitfinex","SOLUSD",1753222289309,21.87350332,202.16,202.13,0.71]
["bitfinex","SOLUSD",1753222292120,21.87350332,202.16,202.13,5.11766269]
["bitfinex","SOLUSD",1753222294429,22.23350332,202.16,202.13,0.03]
["bitfinex","SOLUSD",1753222295101,21.87350332,202.16,202.13,0.03]
["bitfinex","SOLUSD",1753222295626,21.87350332,202.16,202.13,0.71]
["bitfinex","SOLUSD",1753222301228,26.28116601,202.16,202.13,0.71]
["bitfinex","SOLUSD",1753222301405,21.87350332,202.16,202.13,0.71]
["bitfinex","SOLUSD",1753222304327,26.28116601,202.16,202.13,0.03]
["bitfinex","SOLUSD",1753222304501,26.28116601,202.16,202.09,0.03]
["bitfinex","SOLUSD",1753222304502,0.14216157,202.12,202.09,0.03]
["bitfinex","SOLUSD",1753222304703,21.87489106,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222304913,21.87489106,202.1,202.09,0.71]
["bitfinex","SOLUSD",1753222305504,16.92684554,202.1,202.09,5.11766269]
["bitfinex","SOLUSD",1753222307220,21.87489106,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222309444,26.28255375,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222309752,21.87489106,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222312653,16.78468397,202.1,202.09,0.7]
["bitfinex","SOLUSD",1753222312829,16.78468397,202.1,202.09,5.10766269]
["bitfinex","SOLUSD",1753222313419,0.06,202.16,202.09,5.10766269]
["bitfinex","SOLUSD",1753222313719,42.98684554,202.16,202.15,4.40766269]
["bitfinex","SOLUSD",1753222313944,16.78468397,202.15,202.14,4.40766269]
["bitfinex","SOLUSD",1753222314119,16.78468397,202.15,202.14,5.07766269]
["bitfinex","SOLUSD",1753222314549,21.8736672,202.15,202.14,5.07766269]
["bitfinex","SOLUSD",1753222315150,21.8736672,202.15,202.14,0.67]
["bitfinex","SOLUSD",1753222315536,21.8736672,202.15,202.14,5.07766269]
["bitfinex","SOLUSD",1753222317052,21.87391192,202.14,202.12,4.40766269]
["bitfinex","SOLUSD",1753222317258,0.14216157,202.12,202.11,4.40766269]
["bitfinex","SOLUSD",1753222318032,0.14216157,202.12,202.1,5.97186269]
["bitfinex","SOLUSD",1753222318865,0.14216157,202.12,202.11,5.07766269]
["bitfinex","SOLUSD",1753222319037,21.87440144,202.12,202.11,5.07766269]
["bitfinex","SOLUSD",1753222319922,16.78468397,202.12,202.11,5.07766269]
["bitfinex","SOLUSD",1753222320326,16.78468397,202.12,202.11,11.11696269]
["bitfinex","SOLUSD",1753222324555,16.78468397,202.12,202.11,5.07766269]
["bitfinex","SOLUSD",1753222333154,0.14216157,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222333463,0.14216157,202.1,202.09,4.43766269]
["bitfinex","SOLUSD",1753222333872,0.14216157,202.1,202.09,0.7]
["bitfinex","SOLUSD",1753222334045,16.92684554,202.1,202.09,0.7]
["bitfinex","SOLUSD",1753222334458,16.92684554,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222335262,22.52489106,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222335466,26.93255375,202.1,202.09,0.03]
["bitfinex","SOLUSD",1753222337258,42.92684554,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222337455,47.33450823,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222337654,48.04450823,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222338054,47.87587058,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222338265,52.99353327,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222341151,48.58587058,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222341344,52.28353327,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222342353,52.99353327,202.06,202.05,0.03]
["bitfinex","SOLUSD",1753222343352,42.78468397,202.02,202.01,0.2]
["bitfinex","SOLUSD",1753222343556,16.92684554,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753222343778,26.45217092,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753222344350,31.4024209,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753222345151,35.55952149,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1753222345347,0.14216157,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753222345578,26.45217092,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1753222345873,16.92684554,201.98,201.97,0.03]
["bitfinex","SOLUSD",1753222346077,68.31450823,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1753222346380,68.31450823,201.98,201.95,1e-08]
["bitfinex","SOLUSD",1753222346381,21.87807592,201.97,201.95,1e-08]
["bitfinex","SOLUSD",1753222346547,21.33450823,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753222346974,22.04450823,201.96,201.95,1e-08]
["bitfinex","SOLUSD",1753222347774,22.04450823,201.96,201.92,0.2]
["bitfinex","SOLUSD",1753222347775,42.92684554,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222347975,68.31450823,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222348180,69.02450823,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222348360,73.26671939,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222348876,73.97671939,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222350982,47.28671939,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222351878,21.33450823,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222352070,16.92684554,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222352276,21.33450823,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222352891,16.92684554,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222354583,21.8790567,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222354787,26.28671939,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222355487,26.28671939,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222355874,16.92684554,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222356393,16.78468397,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222356998,16.92684554,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222359683,16.78468397,201.93,201.92,0.89]
["bitfinex","SOLUSD",1753222365500,26.99671939,201.93,201.92,0.2]
["bitfinex","SOLUSD",1753222368102,26.99671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222368399,26.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222370204,47.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222370381,16.78468397,201.93,201.92,5.0876627]
["bitfinex","SOLUSD",1753222370701,16.78468397,201.98,201.92,5.0876627]
["bitfinex","SOLUSD",1753222370893,16.78468397,201.99,201.96,4.40766269]
["bitfinex","SOLUSD",1753222371084,0.14216157,201.98,201.97,0.68]
["bitfinex","SOLUSD",1753222372692,0.20216157,201.98,201.97,0.68]
["bitfinex","SOLUSD",1753222372893,5.15314681,201.98,201.97,0.68]
["bitfinex","SOLUSD",1753222373404,0.06,201.98,201.97,18.05139307]
["bitfinex","SOLUSD",1753222375210,0.06,201.98,201.97,39.03139307]
["bitfinex","SOLUSD",1753222376080,0.06,202.04,201.97,43.43905576]
["bitfinex","SOLUSD",1753222376403,0.06,202.04,202.03,4.40766269]
["bitfinex","SOLUSD",1753222376909,0.06,202.04,202.03,5.08766269]
["bitfinex","SOLUSD",1753222378003,0.06,202.04,202.03,0.68]
["bitfinex","SOLUSD",1753222378783,16.98684554,202.04,202.03,0.68]
["bitfinex","SOLUSD",1753222379708,0.06,202.04,202.03,5.08766269]
["bitfinex","SOLUSD",1753222380809,5.15175741,202.04,202.01,5.08766269]
["bitfinex","SOLUSD",1753222381011,16.78468397,202.03,202.02,5.08766269]
["bitfinex","SOLUSD",1753222381215,0.20216157,202.04,202.02,5.08766269]
["bitfinex","SOLUSD",1753222381391,16.98684554,202.04,202.03,5.08766269]
["bitfinex","SOLUSD",1753222381593,5.15167651,202.04,202.03,0.68]
["bitfinex","SOLUSD",1753222382118,16.98684554,202.04,202.03,0.68]
["bitfinex","SOLUSD",1753222382412,5.15167651,202.04,202.03,0.68]
["bitfinex","SOLUSD",1753222383690,5.15167651,202.04,202.02,4.40766269]
["bitfinex","SOLUSD",1753222384005,5.15167651,202.04,201.99,20.96]
["bitfinex","SOLUSD",1753222384006,0.14216157,202.02,201.99,20.96]
["bitfinex","SOLUSD",1753222384206,0.14216157,202.02,201.99,21.64]
["bitfinex","SOLUSD",1753222384397,0.14216157,202.02,201.99,0.68]
["bitfinex","SOLUSD",1753222384995,16.78468397,202.01,201.99,0.68]
["bitfinex","SOLUSD",1753222385408,16.78468397,202.01,201.99,5.08766269]
["bitfinex","SOLUSD",1753222385798,0.14216157,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222385993,0.14216157,202.02,201.99,4.40766269]
["bitfinex","SOLUSD",1753222386192,0.14216157,202.02,202.01,0.68]
["bitfinex","SOLUSD",1753222386393,21.87685049,202.02,202.01,0.68]
["bitfinex","SOLUSD",1753222386599,16.78468397,202.01,201.99,4.40766269]
["bitfinex","SOLUSD",1753222386798,5.09216652,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222388118,5.09216652,202.02,201.99,4.40766269]
["bitfinex","SOLUSD",1753222388424,0.14216157,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222388595,16.78468397,202.01,201.99,4.40766269]
["bitfinex","SOLUSD",1753222388788,16.78468397,202.01,201.97,8.0125]
["bitfinex","SOLUSD",1753222389115,16.78468397,202.01,201.99,0.68]
["bitfinex","SOLUSD",1753222391090,16.78468397,202.01,202.0,0.68]
["bitfinex","SOLUSD",1753222391413,16.92684554,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222391617,5.09218786,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222391826,5.09196828,202.03,202.01,0.68]
["bitfinex","SOLUSD",1753222392194,0.14216157,202.03,202.0,4.40766269]
["bitfinex","SOLUSD",1753222392396,0.14216157,202.03,202.02,0.68]
["bitfinex","SOLUSD",1753222392625,16.78468397,202.02,202.01,0.68]
["bitfinex","SOLUSD",1753222392924,16.78468397,202.02,201.99,0.68]
["bitfinex","SOLUSD",1753222393092,16.78468397,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222393600,0.14216157,201.99,201.96,0.68]
["bitfinex","SOLUSD",1753222393816,16.78468397,201.97,201.94,0.68]
["bitfinex","SOLUSD",1753222394327,16.78468397,201.97,201.95,0.68]
["bitfinex","SOLUSD",1753222394710,21.73607209,201.97,201.95,0.68]
["bitfinex","SOLUSD",1753222395021,0.14216157,201.94,201.92,1e-08]
["bitfinex","SOLUSD",1753222395222,4.54982426,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222396846,9.50203542,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222398021,26.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222398607,26.96671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222401602,26.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222401803,26.96671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222405037,26.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222405535,26.96671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222406535,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222407313,26.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222407517,16.78468397,201.93,201.92,5.0776627]
["bitfinex","SOLUSD",1753222407724,4.95049504,202.0,201.92,5.0776627]
["bitfinex","SOLUSD",1753222407925,16.78468397,201.99,201.94,4.40766269]
["bitfinex","SOLUSD",1753222408242,0.14216157,201.98,201.95,0.67]
["bitfinex","SOLUSD",1753222409129,16.78468397,201.99,201.96,0.67]
["bitfinex","SOLUSD",1753222409444,0.14216157,201.98,201.96,0.67]
["bitfinex","SOLUSD",1753222410012,0.14216157,201.96,201.94,0.67]
["bitfinex","SOLUSD",1753222410224,0.14216157,201.96,201.95,0.67]
["bitfinex","SOLUSD",1753222411855,5.0936371,201.96,201.95,0.67]
["bitfinex","SOLUSD",1753222412143,16.78468397,201.97,201.95,0.67]
["bitfinex","SOLUSD",1753222412144,16.92684554,201.97,201.95,0.67]
["bitfinex","SOLUSD",1753222412326,16.92684554,201.97,201.92,10.4306627]
["bitfinex","SOLUSD",1753222412533,16.92684554,201.95,201.92,6.69300001]
["bitfinex","SOLUSD",1753222413437,16.92684554,201.95,201.92,6.02300001]
["bitfinex","SOLUSD",1753222413736,16.92684554,201.95,201.93,0.67]
["bitfinex","SOLUSD",1753222413941,5.0941275,201.94,201.93,0.67]
["bitfinex","SOLUSD",1753222414318,0.14216157,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222414518,4.54982426,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222415415,5.22982426,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222415745,4.54982426,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222415915,9.50203542,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222417214,10.18203542,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222425453,26.96671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222426137,0.06,201.98,201.92,12.9463627]
["bitfinex","SOLUSD",1753222426341,4.40766269,201.96,201.92,8.53870001]
["bitfinex","SOLUSD",1753222426544,16.78468397,201.95,201.92,8.53870001]
["bitfinex","SOLUSD",1753222426868,0.14216157,201.94,201.92,8.53870001]
["bitfinex","SOLUSD",1753222427047,0.14216157,201.94,201.92,0.67000001]
["bitfinex","SOLUSD",1753222427248,16.78468397,201.96,201.92,1e-08]
["bitfinex","SOLUSD",1753222427452,16.78468397,201.96,201.93,0.66]
["bitfinex","SOLUSD",1753222427663,0.14216157,201.95,201.92,1e-08]
["bitfinex","SOLUSD",1753222427834,21.73640469,201.95,201.94,0.66]
["bitfinex","SOLUSD",1753222428033,0.14216157,201.93,201.92,0.66000001]
["bitfinex","SOLUSD",1753222430361,4.95147553,201.96,201.92,0.66000001]
["bitfinex","SOLUSD",1753222430561,0.14216157,201.95,201.92,0.66000001]
["bitfinex","SOLUSD",1753222430864,4.95147553,201.96,201.92,0.66000001]
["bitfinex","SOLUSD",1753222431053,0.14216157,201.95,201.92,0.66000001]
["bitfinex","SOLUSD",1753222431253,5.09388835,201.95,201.92,0.66000001]
["bitfinex","SOLUSD",1753222432459,5.09388835,201.95,201.93,0.66]
["bitfinex","SOLUSD",1753222434449,0.06,201.98,201.94,5.06766269]
["bitfinex","SOLUSD",1753222434750,0.20216157,201.98,201.95,5.06766269]
["bitfinex","SOLUSD",1753222434958,0.20216157,201.98,201.95,4.40766269]
["bitfinex","SOLUSD",1753222435148,0.20216157,201.98,201.96,0.66]
["bitfinex","SOLUSD",1753222435349,0.20216157,201.98,201.92,1e-08]
["bitfinex","SOLUSD",1753222435350,0.20216157,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222435551,0.06,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222437861,0.06,201.98,201.97,5.06766269]
["bitfinex","SOLUSD",1753222438467,0.06,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222442964,0.06,201.98,201.97,5.06766269]
["bitfinex","SOLUSD",1753222443363,0.06,201.98,201.97,10.01889307]
["bitfinex","SOLUSD",1753222445739,0.06,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222445966,0.06,201.98,201.97,21.6]
["bitfinex","SOLUSD",1753222446261,0.14216157,201.97,201.91,0.03]
["bitfinex","SOLUSD",1753222446468,16.78468397,201.94,201.92,21.60000001]
["bitfinex","SOLUSD",1753222446650,16.78468397,201.94,201.93,0.66]
["bitfinex","SOLUSD",1753222446849,16.78468397,201.95,201.93,0.66]
["bitfinex","SOLUSD",1753222447062,16.78468397,201.95,201.94,0.66]
["bitfinex","SOLUSD",1753222447275,4.40766269,201.95,201.92,0.66000001]
["bitfinex","SOLUSD",1753222447453,16.78468397,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222447655,16.78468397,201.93,201.92,0.66000001]
["bitfinex","SOLUSD",1753222448170,0.20216157,201.98,201.92,10.02007708]
["bitfinex","SOLUSD",1753222448371,0.20216157,201.98,201.95,4.40766269]
["bitfinex","SOLUSD",1753222448579,16.78468397,201.97,201.93,0.66]
["bitfinex","SOLUSD",1753222448748,16.78468397,201.97,201.93,5.06766269]
["bitfinex","SOLUSD",1753222448948,16.78468397,201.97,201.93,4.40766269]
["bitfinex","SOLUSD",1753222449266,0.20216157,201.98,201.94,5.06766269]
["bitfinex","SOLUSD",1753222449467,0.20216157,201.98,201.94,4.40766269]
["bitfinex","SOLUSD",1753222449670,0.20216157,201.98,201.95,0.66]
["bitfinex","SOLUSD",1753222449867,0.06,201.98,201.97,4.40766269]
["bitfinex","SOLUSD",1753222450062,0.06,201.98,201.97,5.06766269]
["bitfinex","SOLUSD",1753222450262,0.06,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222450464,0.06,201.98,201.97,5.06766269]
["bitfinex","SOLUSD",1753222450873,0.06,201.98,201.97,0.66]
["bitfinex","SOLUSD",1753222451178,0.06,201.98,201.97,5.06766269]
["bitfinex","SOLUSD",1753222455963,0.06,201.98,201.96,20.92]
["bitfinex","SOLUSD",1753222456207,16.84468397,201.98,201.96,20.92]
["bitfinex","SOLUSD",1753222456482,0.06,201.98,201.96,20.92]
["bitfinex","SOLUSD",1753222457173,0.06,201.98,201.96,21.58]
["bitfinex","SOLUSD",1753222457899,0.06,201.98,201.96,20.92]
["bitfinex","SOLUSD",1753222458379,0.14216157,201.97,201.96,20.92]
["bitfinex","SOLUSD",1753222458587,16.78468397,201.96,201.93,20.92]
["bitfinex","SOLUSD",1753222459280,21.73624115,201.96,201.93,20.92]
["bitfinex","SOLUSD",1753222459485,21.73624115,201.96,201.93,21.6]
["bitfinex","SOLUSD",1753222462365,21.73624115,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753222467473,21.73624115,201.96,201.92,25.3276627]
["bitfinex","SOLUSD",1753222467879,21.73624115,201.96,201.93,0.68]
["bitfinex","SOLUSD",1753222469300,21.87813325,201.97,201.93,5.08766269]
["bitfinex","SOLUSD",1753222469676,5.15766269,201.98,201.96,4.40766269]
["bitfinex","SOLUSD",1753222469677,0.06,201.98,201.96,4.40766269]
["bitfinex","SOLUSD",1753222469879,0.06,201.98,201.97,5.08766269]
["bitfinex","SOLUSD",1753222470871,0.06,201.98,201.97,26.00766269]
["bitfinex","SOLUSD",1753222473493,0.06,201.98,201.97,30.95889307]
["bitfinex","SOLUSD",1753222474384,0.06,201.98,201.97,21.6]
["bitfinex","SOLUSD",1753222474570,0.06,201.98,201.97,26.00766269]
["bitfinex","SOLUSD",1753222475497,0.06,201.98,201.97,21.6]
["bitfinex","SOLUSD",1753222475675,0.06,201.98,201.97,26.00766269]
["bitfinex","SOLUSD",1753222481303,0.06,201.98,201.97,0.68]
["bitfinex","SOLUSD",1753222481614,0.14216157,201.97,201.92,1e-08]
["bitfinex","SOLUSD",1753222481897,0.14216157,201.95,201.93,20.92]
["bitfinex","SOLUSD",1753222482073,21.88234666,201.94,201.92,1e-08]
["bitfinex","SOLUSD",1753222482278,21.19234666,201.93,201.92,20.92000001]
["bitfinex","SOLUSD",1753222482520,22.02450823,201.93,201.92,20.92000001]
["bitfinex","SOLUSD",1753222482675,16.92684554,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222483585,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222483988,16.78468397,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222484191,16.78468397,201.93,201.92,0.68000001]
["bitfinex","SOLUSD",1753222484501,16.78468397,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222485077,21.73689513,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222485297,22.5690567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222486006,16.92684554,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222486883,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222489902,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222490279,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222490479,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222491115,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222492009,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222493012,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222495517,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222497817,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222499513,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222500187,16.92684554,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222500390,21.8790567,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222500809,16.78468397,201.93,201.92,5.0776627]
["bitfinex","SOLUSD",1753222501405,16.78468397,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222501617,21.73689513,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222501818,16.78468397,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222502201,16.78468397,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222503302,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222503506,26.95671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222508538,22.5490567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222508706,26.95671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222509313,30.93729301,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222509828,26.95671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222512801,52.28671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222513001,52.95671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222514331,47.73689513,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222514534,21.73689513,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222514704,21.8790567,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222515232,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222519730,21.8790567,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222520031,21.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222520233,21.8790567,201.93,201.92,0.67000001]
["bitfinex","SOLUSD",1753222520726,16.78468397,201.93,201.92,5.0776627]
["bitfinex","SOLUSD",1753222521818,16.92684554,201.95,201.92,5.0776627]
["bitfinex","SOLUSD",1753222522012,0.14216157,201.95,201.94,4.40766269]
["bitfinex","SOLUSD",1753222522231,0.14216157,201.95,201.94,5.07766269]
["bitfinex","SOLUSD",1753222522725,16.78468397,201.97,201.94,5.07766269]
["bitfinex","SOLUSD",1753222522934,16.78468397,201.97,201.96,4.40766269]
["bitfinex","SOLUSD",1753222523126,0.06,201.98,201.96,5.07766269]
["bitfinex","SOLUSD",1753222523327,0.06,201.98,201.97,5.07766269]
["bitfinex","SOLUSD",1753222527410,0.06,201.98,201.97,10.02889307]
["bitfinex","SOLUSD",1753222529027,0.06,201.98,201.97,30.92889307]
["bitfinex","SOLUSD",1753222531744,0.06,201.98,201.97,31.4240161]
["bitfinex","SOLUSD",1753222533348,0.06,202.03,201.97,31.4240161]
["bitfinex","SOLUSD",1753222533520,0.06,202.03,202.02,4.40766269]
["bitfinex","SOLUSD",1753222533721,0.06,202.03,202.02,25.28766269]
["bitfinex","SOLUSD",1753222533938,0.06,202.03,202.02,33.79356269]
["bitfinex","SOLUSD",1753222535114,0.06,202.03,202.02,29.3859]
["bitfinex","SOLUSD",1753222535320,0.06,202.03,202.02,33.79356269]
["bitfinex","SOLUSD",1753222535520,0.06,202.03,202.02,38.74356764]
["bitfinex","SOLUSD",1753222536932,0.06,202.07,202.06,4.40766269]
["bitfinex","SOLUSD",1753222537137,0.06,202.07,202.06,25.78256519]
["bitfinex","SOLUSD",1753222537444,0.06,202.07,202.06,26.45256519]
["bitfinex","SOLUSD",1753222537616,0.06,202.07,202.06,31.40159023]
["bitfinex","SOLUSD",1753222540042,0.06,202.07,202.06,0.67]
["bitfinex","SOLUSD",1753222540343,0.06,202.07,202.06,25.95766269]
["bitfinex","SOLUSD",1753222541038,0.06,202.07,202.06,30.90668773]
["bitfinex","SOLUSD",1753222541958,0.06,202.07,202.06,25.95766269]
["bitfinex","SOLUSD",1753222542245,0.06,202.07,202.06,5.07766269]
["bitfinex","SOLUSD",1753222542453,0.06,202.07,202.06,25.95766269]
["bitfinex","SOLUSD",1753222543643,0.06,202.07,202.06,5.07766269]
["bitfinex","SOLUSD",1753222543840,0.06,202.07,202.06,25.95766269]
["bitfinex","SOLUSD",1753222546355,0.06,202.07,202.06,21.55]
["bitfinex","SOLUSD",1753222546528,0.06,202.07,202.06,25.95766269]
["bitfinex","SOLUSD",1753222547155,0.06,202.07,202.06,5.07766269]
["bitfinex","SOLUSD",1753222547354,0.06,202.07,202.06,25.93766269]
["bitfinex","SOLUSD",1753222549057,0.06,202.07,202.06,30.88668773]
["bitfinex","SOLUSD",1753222549731,0.06,202.07,202.05,0.49492699]
["bitfinex","SOLUSD",1753222550063,16.78468397,202.06,202.02,13.62326269]
["bitfinex","SOLUSD",1753222550225,16.78468397,202.06,202.03,20.86]
["bitfinex","SOLUSD",1753222550738,16.92684554,202.04,201.98,5.11766269]
["bitfinex","SOLUSD",1753222550946,16.92684554,202.04,202.0,4.40766269]
["bitfinex","SOLUSD",1753222551261,0.81216157,202.04,202.0,4.40766269]
["bitfinex","SOLUSD",1753222552672,0.81216157,202.04,202.0,5.11766269]
["bitfinex","SOLUSD",1753222552843,0.14216157,202.04,202.0,4.40766269]
["bitfinex","SOLUSD",1753222553172,0.06,202.07,202.02,4.40766269]
["bitfinex","SOLUSD",1753222553375,0.06,202.07,202.01,0.71]
["bitfinex","SOLUSD",1753222553376,0.14216157,202.06,202.03,25.26766269]
["bitfinex","SOLUSD",1753222553672,21.79350564,202.07,202.03,25.26766269]
["bitfinex","SOLUSD",1753222553874,16.84468397,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222554455,0.06,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222554757,0.06,202.07,202.04,4.40766269]
["bitfinex","SOLUSD",1753222554959,0.06,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222555135,0.06,202.07,202.03,20.86]
["bitfinex","SOLUSD",1753222555136,5.00879046,202.07,202.03,20.86]
["bitfinex","SOLUSD",1753222555341,5.67879046,202.07,202.03,25.26766269]
["bitfinex","SOLUSD",1753222555966,5.67879046,202.07,202.03,20.86]
["bitfinex","SOLUSD",1753222556467,5.00879046,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222557463,0.06,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222558571,5.00879103,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222559644,0.06,202.07,202.03,25.97766269]
["bitfinex","SOLUSD",1753222559858,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753222560073,0.06,202.07,202.04,4.40766269]
["bitfinex","SOLUSD",1753222560272,0.06,202.07,202.03,25.26766269]
["bitfinex","SOLUSD",1753222560574,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753222561246,0.06,202.07,202.03,25.26766269]
["bitfinex","SOLUSD",1753222561556,0.06,202.07,202.05,0.71]
["bitfinex","SOLUSD",1753222561762,0.06,202.07,202.04,0.71]
["bitfinex","SOLUSD",1753222562078,0.73,202.07,202.03,20.86]
["bitfinex","SOLUSD",1753222562365,0.73,202.07,202.03,21.57]
["bitfinex","SOLUSD",1753222562573,0.06,202.07,202.04,5.11766269]
["bitfinex","SOLUSD",1753222562781,0.06,202.07,202.05,0.71]
["bitfinex","SOLUSD",1753222562987,0.06,202.07,202.06,20.86]
["bitfinex","SOLUSD",1753222563148,0.73,202.07,202.06,20.86]
["bitfinex","SOLUSD",1753222563758,0.06,202.07,202.06,20.86]
["bitfinex","SOLUSD",1753222566344,0.06,202.07,202.04,5.11766269]
["bitfinex","SOLUSD",1753222566658,0.06,202.07,202.05,20.86]
["bitfinex","SOLUSD",1753222567356,16.78468397,202.05,202.02,0.71]
["bitfinex","SOLUSD",1753222567557,16.78468397,202.05,202.03,20.86]
["bitfinex","SOLUSD",1753222567774,16.98684554,202.07,202.03,21.57]
["bitfinex","SOLUSD",1753222568080,21.93577521,202.07,202.03,21.57]
["bitfinex","SOLUSD",1753222568466,22.60577521,202.07,202.03,21.57]
["bitfinex","SOLUSD",1753222569071,5.15109124,202.07,202.03,21.57]
["bitfinex","SOLUSD",1753222569277,0.14216157,202.05,202.04,20.86]
["bitfinex","SOLUSD",1753222570272,0.14216157,202.05,202.04,21.57]
["bitfinex","SOLUSD",1753222570864,0.14216157,202.05,202.04,20.86]
["bitfinex","SOLUSD",1753222571965,16.92684554,202.06,202.04,20.86]
["bitfinex","SOLUSD",1753222572366,21.87590856,202.06,202.04,20.86]
["bitfinex","SOLUSD",1753222572766,16.92684554,202.06,202.04,21.57]
["bitfinex","SOLUSD",1753222573170,0.14216157,202.06,202.04,21.57]
["bitfinex","SOLUSD",1753222573386,0.14216157,202.06,202.04,20.86]
["bitfinex","SOLUSD",1753222573584,0.14216157,202.06,202.04,21.57]
["bitfinex","SOLUSD",1753222573958,0.20216157,202.07,202.04,20.86]
["bitfinex","SOLUSD",1753222574177,0.87216157,202.07,202.04,20.86]
["bitfinex","SOLUSD",1753222574370,16.92684554,202.05,202.04,20.86]
["bitfinex","SOLUSD",1753222574561,22.00450823,202.05,202.01,20.86]
["bitfinex","SOLUSD",1753222574782,0.14216157,202.02,202.01,20.86]
["bitfinex","SOLUSD",1753222575181,17.32164544,202.06,202.01,21.57]
["bitfinex","SOLUSD",1753222575182,5.07766269,202.05,202.01,21.57]
["bitfinex","SOLUSD",1753222575381,0.14216157,202.03,202.01,21.57]
["bitfinex","SOLUSD",1753222576396,0.14216157,202.03,202.01,20.86]
["bitfinex","SOLUSD",1753222576686,5.09197232,202.03,202.01,20.86]
["bitfinex","SOLUSD",1753222577275,5.81197232,202.03,202.01,20.86]
["bitfinex","SOLUSD",1753222577870,5.09197232,202.03,202.01,20.86]
["bitfinex","SOLUSD",1753222578077,17.64684554,202.02,202.01,20.86]
["bitfinex","SOLUSD",1753222579892,16.92684554,202.02,202.01,20.86]
["bitfinex","SOLUSD",1753222581074,21.87685049,202.02,202.01,20.86]
["bitfinex","SOLUSD",1753222581268,21.87685049,202.02,201.98,0.03]
["bitfinex","SOLUSD",1753222581269,0.14216157,202.0,201.98,0.03]
["bitfinex","SOLUSD",1753222581484,10.07766764,202.02,201.98,0.03]
["bitfinex","SOLUSD",1753222581485,21.33450823,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222581691,22.05450823,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222582581,16.92684554,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222582782,22.59758567,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222582996,21.87758567,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222583879,16.92684554,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222586199,16.92684554,201.99,201.98,0.71]
["bitfinex","SOLUSD",1753222586497,16.92684554,201.99,201.98,5.11766269]
["bitfinex","SOLUSD",1753222587198,16.92684554,201.99,201.98,0.71]
["bitfinex","SOLUSD",1753222587398,16.92684554,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222588509,16.78468397,201.99,201.98,0.71]
["bitfinex","SOLUSD",1753222590496,16.78468397,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222590799,16.78468397,201.99,201.98,0.71]
["bitfinex","SOLUSD",1753222592074,16.78468397,201.99,201.98,5.11766269]
["bitfinex","SOLUSD",1753222592874,0.14216157,202.02,201.98,10.06864757]
["bitfinex","SOLUSD",1753222593080,0.14216157,202.02,201.99,5.08766269]
["bitfinex","SOLUSD",1753222593803,0.14216157,202.02,202.0,0.68]
["bitfinex","SOLUSD",1753222594404,0.14216157,202.02,201.98,5.11766269]
["bitfinex","SOLUSD",1753222594592,16.78468397,202.01,201.98,5.11766269]
["bitfinex","SOLUSD",1753222595098,16.92684554,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222598312,27.00524836,201.99,201.98,0.03]
["bitfinex","SOLUSD",1753222605284,27.00524836,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1753222605486,0.14216157,201.98,201.94,0.03]
["bitfinex","SOLUSD",1753222605708,47.33450823,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222606219,48.05450823,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222606589,53.00622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222608728,73.86622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222609709,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222609915,73.85622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222611346,69.44856626,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222611541,52.28622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222618347,52.99622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222621056,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222621641,73.85622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222628758,47.87856626,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222628960,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222629590,52.28622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222629767,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222630873,52.28622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222631053,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222631945,52.28622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222632145,73.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222632667,47.14622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222634777,47.85622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222635760,43.44856626,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222635965,47.85622895,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753222637461,47.85622895,201.95,201.93,0.03]
["bitfinex","SOLUSD",1753222637801,22.02450823,201.94,201.93,0.03]
["bitfinex","SOLUSD",1753222639361,47.8790567,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222639680,16.78468397,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222640265,16.92684554,201.93,201.92,0.69000001]
["bitfinex","SOLUSD",1753222640664,21.73689513,201.93,201.92,0.69000001]
["bitfinex","SOLUSD",1753222641053,47.14671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222642663,47.83671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222643173,47.14671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222644565,47.83671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222645590,47.14671939,201.93,201.92,1e-08]
["bitfinex","SOLUSD",1753222645961,16.92684554,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753222646281,22.02450823,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753222646787,26.97696464,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753222648193,26.28696464,201.92,201.91,1e-08]
["bitfinex","SOLUSD",1753222649057,42.92684554,201.89,201.88,0.2]
["bitfinex","SOLUSD",1753222649264,68.19450823,201.89,201.88,0.2]
["bitfinex","SOLUSD",1753222649464,68.88450823,201.89,201.88,0.2]
["bitfinex","SOLUSD",1753222649892,68.88450823,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1753222650069,16.92684554,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1753222650269,42.92684554,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1753222650803,16.92684554,201.86,201.85,0.69000001]
["bitfinex","SOLUSD",1753222652387,21.880774,201.86,201.85,0.69000001]
["bitfinex","SOLUSD",1753222652588,16.92684554,201.86,201.85,0.69000001]
["bitfinex","SOLUSD",1753222652791,16.78468397,201.86,201.85,0.69000001]
["bitfinex","SOLUSD",1753222652977,16.78468397,201.86,201.85,5.0976627]
["bitfinex","SOLUSD",1753222653697,16.78468397,201.86,201.85,0.69000001]
["bitfinex","SOLUSD",1753222659377,21.880774,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1753222659632,26.28843669,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1753222662684,26.97843669,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1753222663006,16.92684554,201.85,201.83,0.69]
["bitfinex","SOLUSD",1753222663182,16.92684554,201.85,201.84,0.69]
["bitfinex","SOLUSD",1753222665105,0.14216157,201.89,201.84,5.09766269]
["bitfinex","SOLUSD",1753222665278,0.14216157,201.89,201.84,4.40766269]
["bitfinex","SOLUSD",1753222665599,0.14216157,201.89,201.85,0.69]
["bitfinex","SOLUSD",1753222665896,4.54982426,201.89,201.85,0.69]
["bitfinex","SOLUSD",1753222666102,0.14216157,201.87,201.85,0.69]
["bitfinex","SOLUSD",1753222667201,0.14216157,201.87,201.85,2.3564]
["bitfinex","SOLUSD",1753222667406,0.14216157,201.87,201.86,0.67]
["bitfinex","SOLUSD",1753222668186,0.14216157,201.88,201.86,0.67]
["bitfinex","SOLUSD",1753222668799,0.14216157,201.88,201.85,1.6664]
["bitfinex","SOLUSD",1753222669105,0.14216157,201.88,201.87,0.67]
["bitfinex","SOLUSD",1753222672524,16.92684554,201.89,201.87,0.67]
["bitfinex","SOLUSD",1753222675005,16.92684554,201.89,201.88,0.67]
["bitfinex","SOLUSD",1753222675181,0.14216157,201.89,201.88,0.67]
["bitfinex","SOLUSD",1753222677187,16.92684554,201.9,201.88,0.67]
["bitfinex","SOLUSD",1753222678594,16.92684554,201.9,201.89,0.67]
["bitfinex","SOLUSD",1753222680412,26.28754806,201.9,201.87,0.67]
["bitfinex","SOLUSD",1753222680621,21.33450823,201.9,201.87,0.67]
["bitfinex","SOLUSD",1753222680824,16.92684554,201.9,201.88,0.67]
["bitfinex","SOLUSD",1753222682113,21.33450823,201.9,201.88,0.67]
["bitfinex","SOLUSD",1753222682791,21.39450823,201.9,201.88,0.67]
["bitfinex","SOLUSD",1753222683124,21.33450823,201.89,201.85,1.6664]
["bitfinex","SOLUSD",1753222683306,21.19234666,201.87,201.85,2.3364]
["bitfinex","SOLUSD",1753222684220,0.14216157,201.84,201.82,28.47]
["bitfinex","SOLUSD",1753222684411,16.78468397,201.83,201.82,20.87]
["bitfinex","SOLUSD",1753222684795,4.54982426,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753222684994,9.50448907,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753222685413,26.28917304,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753222685627,26.99917304,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753222685803,31.40683573,201.83,201.82,0.03]
["bitfinex","SOLUSD",1753222686222,31.40683573,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1753222686422,16.92684554,201.82,201.77,0.03]
["bitfinex","SOLUSD",1753222686642,21.33450823,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753222686840,26.29040078,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753222687846,27.00040078,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753222692542,26.29040078,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753222692754,27.00040078,201.78,201.77,0.03]
["bitfinex","SOLUSD",1753222694549,42.78468397,201.74,201.72,0.03]
["bitfinex","SOLUSD",1753222694847,0.14216157,201.71,201.7,0.1]
["bitfinex","SOLUSD",1753222695155,42.90450823,201.71,201.7,0.1]
["bitfinex","SOLUSD",1753222695731,42.19450823,201.71,201.7,0.1]
["bitfinex","SOLUSD",1753222695928,42.90450823,201.71,201.7,0.1]
["bitfinex","SOLUSD",1753222696144,21.74269342,201.7,201.62,6.26709857]
["bitfinex","SOLUSD",1753222696542,16.78468397,201.66,201.62,6.26709857]
["bitfinex","SOLUSD",1753222696738,16.78468397,201.66,201.62,10.67476126]
["bitfinex","SOLUSD",1753222696933,21.19234666,201.72,201.65,30.40766269]
["bitfinex","SOLUSD",1753222697164,16.92684554,201.7,201.65,30.40766269]
["bitfinex","SOLUSD",1753222698355,16.92684554,201.7,201.66,0.68]
["bitfinex","SOLUSD",1753222701232,16.92684554,201.7,201.66,5.08766269]
["bitfinex","SOLUSD",1753222701540,16.92684554,201.7,201.67,0.68]
["bitfinex","SOLUSD",1753222701963,16.92684554,201.7,201.68,0.68]
["bitfinex","SOLUSD",1753222702254,16.92684554,201.7,201.65,4.95903512]
["bitfinex","SOLUSD",1753222702454,0.14216157,201.68,201.65,0.68]
["bitfinex","SOLUSD",1753222702835,0.14216157,201.68,201.66,0.68]
["bitfinex","SOLUSD",1753222704950,16.78468397,201.67,201.63,29.14]
["bitfinex","SOLUSD",1753222705261,16.78468397,201.67,201.64,0.68]
["bitfinex","SOLUSD",1753222705851,0.14216157,201.68,201.64,5.08766269]
["bitfinex","SOLUSD",1753222706037,0.14216157,201.69,201.65,0.68]
["bitfinex","SOLUSD",1753222707133,4.54982426,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222707340,10.19798556,201.69,201.64,0.68]
["bitfinex","SOLUSD",1753222707538,10.19798556,201.69,201.65,0.68]
["bitfinex","SOLUSD",1753222707939,5.23982426,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222708165,4.54982426,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222708539,5.23982426,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222708739,4.54982426,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222709774,10.19804803,201.69,201.63,30.2271557]
["bitfinex","SOLUSD",1753222709972,10.19804803,201.69,201.64,0.68]
["bitfinex","SOLUSD",1753222710143,10.19804803,201.69,201.63,30.2271557]
["bitfinex","SOLUSD",1753222710343,10.19804803,201.69,201.64,0.68]
["bitfinex","SOLUSD",1753222710581,10.19804803,201.69,201.65,0.68]
["bitfinex","SOLUSD",1753222710741,5.23982426,201.69,201.65,0.68]
["bitfinex","SOLUSD",1753222711177,0.14216157,201.69,201.64,4.40766269]
["bitfinex","SOLUSD",1753222711354,0.14216157,201.69,201.66,0.68]
["bitfinex","SOLUSD",1753222711852,0.06,201.7,201.69,8.3185]
["bitfinex","SOLUSD",1753222712040,0.06,201.7,201.69,34.26616269]
["bitfinex","SOLUSD",1753222712676,0.06,201.7,201.69,39.22426671]
["bitfinex","SOLUSD",1753222719274,0.06,201.7,201.69,43.6319294]
["bitfinex","SOLUSD",1753222719601,16.78468397,201.78,201.72,26.0]
["bitfinex","SOLUSD",1753222719797,0.14216157,201.77,201.73,20.86]
["bitfinex","SOLUSD",1753222720168,0.14216157,201.77,201.74,0.68]
["bitfinex","SOLUSD",1753222720579,16.78468397,201.82,201.74,0.68]
["bitfinex","SOLUSD",1753222720778,0.14216157,201.81,201.74,0.68]
["bitfinex","SOLUSD",1753222720962,0.14216157,201.81,201.8,4.40766269]
["bitfinex","SOLUSD",1753222721160,0.14216157,201.81,201.8,25.26766269]
["bitfinex","SOLUSD",1753222721462,0.14216157,201.81,201.8,20.86]
["bitfinex","SOLUSD",1753222723591,0.14216157,201.81,201.8,25.26766269]
["bitfinex","SOLUSD",1753222723895,16.78468397,201.84,201.8,25.94766269]
["bitfinex","SOLUSD",1753222724192,0.14216157,201.83,201.82,4.40766269]
["bitfinex","SOLUSD",1753222724880,0.14216157,201.83,201.82,5.08766269]
["bitfinex","SOLUSD",1753222726191,0.06,201.9,201.83,1.6531]
["bitfinex","SOLUSD",1753222726388,0.06,201.9,201.84,20.84]
["bitfinex","SOLUSD",1753222726389,5.09766269,201.89,201.84,20.84]
["bitfinex","SOLUSD",1753222726571,16.84468397,201.9,201.86,4.40766269]
["bitfinex","SOLUSD",1753222726772,17.53468397,201.9,201.86,5.08766269]
["bitfinex","SOLUSD",1753222726974,16.78468397,201.88,201.84,25.92766269]
["bitfinex","SOLUSD",1753222727277,0.14216157,201.87,201.85,4.40766269]
["bitfinex","SOLUSD",1753222727699,0.14216157,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222729297,0.06,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222729488,0.06,201.87,201.86,10.07159115]
["bitfinex","SOLUSD",1753222730602,0.06,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222730976,0.06,201.87,201.86,10.07159115]
["bitfinex","SOLUSD",1753222732202,0.06,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222733104,0.06,201.87,201.86,10.07159115]
["bitfinex","SOLUSD",1753222733286,0.06,201.87,201.86,0.71]
["bitfinex","SOLUSD",1753222733488,0.06,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222734602,0.06,201.87,201.84,20.84]
["bitfinex","SOLUSD",1753222734603,16.78468397,201.86,201.84,20.84]
["bitfinex","SOLUSD",1753222735104,0.06,201.87,201.84,21.55]
["bitfinex","SOLUSD",1753222735406,0.06,201.87,201.84,25.95766269]
["bitfinex","SOLUSD",1753222740903,16.98684554,201.87,201.84,25.95766269]
["bitfinex","SOLUSD",1753222741497,17.64684554,201.87,201.84,25.24766269]
["bitfinex","SOLUSD",1753222742508,16.98684554,201.87,201.84,25.95766269]
["bitfinex","SOLUSD",1753222742812,16.98684554,201.87,201.84,21.55]
["bitfinex","SOLUSD",1753222743009,0.66,201.86,201.84,20.84]
["bitfinex","SOLUSD",1753222743317,17.58684554,201.85,201.84,20.84]
["bitfinex","SOLUSD",1753222744995,16.92684554,201.85,201.84,20.84]
["bitfinex","SOLUSD",1753222745318,16.78468397,201.85,201.84,25.95766269]
["bitfinex","SOLUSD",1753222745517,16.78468397,201.85,201.84,30.91208203]
["bitfinex","SOLUSD",1753222745819,0.06,201.87,201.84,30.91208203]
["bitfinex","SOLUSD",1753222746114,0.06,201.87,201.86,4.40766269]
["bitfinex","SOLUSD",1753222747389,0.06,201.87,201.86,5.11766269]
["bitfinex","SOLUSD",1753222751792,0.06,201.87,201.86,4.40766269]
["bitfinex","SOLUSD",1753222751992,17.50468397,201.87,201.86,20.82]
["bitfinex","SOLUSD",1753222752189,16.84468397,201.87,201.86,20.82]
["bitfinex","SOLUSD",1753222752398,16.84468397,201.87,201.86,25.22766269]
["bitfinex","SOLUSD",1753222752614,16.84468397,201.87,201.81,26.0]
["bitfinex","SOLUSD",1753222752615,16.78468397,201.86,201.83,30.95459945]
["bitfinex","SOLUSD",1753222752804,16.78468397,201.86,201.84,25.22766269]
["bitfinex","SOLUSD",1753222753014,0.86216157,201.87,201.84,25.22766269]
["bitfinex","SOLUSD",1753222753412,16.78468397,201.86,201.84,25.22766269]
["bitfinex","SOLUSD",1753222753714,16.78468397,201.86,201.85,4.40766269]
["bitfinex","SOLUSD",1753222753920,0.20216157,201.87,201.85,5.11766269]
["bitfinex","SOLUSD",1753222754503,16.92684554,201.85,201.84,20.82]
["bitfinex","SOLUSD",1753222754824,17.58684554,201.85,201.84,20.82]
["bitfinex","SOLUSD",1753222756622,22.54101943,201.85,201.84,20.82]
["bitfinex","SOLUSD",1753222757636,0.14216157,201.84,201.78,1.5104]
["bitfinex","SOLUSD",1753222757803,26.94868212,201.85,201.78,20.82]
["bitfinex","SOLUSD",1753222757804,16.92684554,201.81,201.78,20.82]
["bitfinex","SOLUSD",1753222758111,16.78468397,201.79,201.78,20.82]
["bitfinex","SOLUSD",1753222758434,0.84216157,201.81,201.78,20.82]
["bitfinex","SOLUSD",1753222759029,5.79745257,201.81,201.78,20.82]
["bitfinex","SOLUSD",1753222759327,0.14216157,201.79,201.78,20.82]
["bitfinex","SOLUSD",1753222759616,0.14216157,201.79,201.72,7.8113]
["bitfinex","SOLUSD",1753222759617,5.24982426,201.79,201.72,7.8113]
["bitfinex","SOLUSD",1753222759826,5.24982426,201.78,201.75,20.82]
["bitfinex","SOLUSD",1753222760028,16.92684554,201.76,201.75,20.82]
["bitfinex","SOLUSD",1753222760195,17.62684554,201.76,201.72,1.6571]
["bitfinex","SOLUSD",1753222760524,0.14216157,201.74,201.72,21.54]
["bitfinex","SOLUSD",1753222760823,0.14216157,201.74,201.72,20.84]
["bitfinex","SOLUSD",1753222761609,0.14216157,201.74,201.73,0.7]
["bitfinex","SOLUSD",1753222762325,0.14216157,201.74,201.72,20.84]
["bitfinex","SOLUSD",1753222762828,0.14216157,201.74,201.72,25.94766269]
["bitfinex","SOLUSD",1753222764615,0.14216157,201.74,201.72,20.84]
["bitfinex","SOLUSD",1753222764921,0.84216157,201.74,201.72,20.84]
["bitfinex","SOLUSD",1753222766723,0.84216157,201.74,201.7,0.03]
["bitfinex","SOLUSD",1753222766724,16.78468397,201.73,201.7,0.03]
["bitfinex","SOLUSD",1753222766907,0.14216157,201.72,201.71,20.84]
["bitfinex","SOLUSD",1753222767420,0.14216157,201.73,201.71,25.94766269]
["bitfinex","SOLUSD",1753222768030,0.14216157,201.73,201.72,0.7]
["bitfinex","SOLUSD",1753222768201,0.14216157,201.74,201.72,5.10766269]
["bitfinex","SOLUSD",1753222768401,0.14216157,201.74,201.72,0.7]
["bitfinex","SOLUSD",1753222768601,0.14216157,201.74,201.71,25.24766269]
["bitfinex","SOLUSD",1753222768806,0.14216157,201.74,201.73,0.7]
["bitfinex","SOLUSD",1753222769228,0.84216157,201.74,201.73,20.84]
["bitfinex","SOLUSD",1753222770813,5.79903675,201.74,201.73,20.84]
["bitfinex","SOLUSD",1753222771124,0.84216157,201.74,201.73,20.84]
["bitfinex","SOLUSD",1753222771936,0.14216157,201.74,201.73,20.84]
["bitfinex","SOLUSD",1753222772133,0.14216157,201.74,201.73,21.54]
["bitfinex","SOLUSD",1753222772439,0.14216157,201.75,201.73,20.84]
["bitfinex","SOLUSD",1753222774906,0.14216157,201.75,201.73,21.54]
["bitfinex","SOLUSD",1753222775236,0.14216157,201.75,201.73,20.84]
["bitfinex","SOLUSD",1753222776235,0.14216157,201.75,201.73,21.54]
["bitfinex","SOLUSD",1753222776419,0.14216157,201.75,201.73,20.84]
["bitfinex","SOLUSD",1753222780752,16.92684554,201.73,201.7,20.87]
["bitfinex","SOLUSD",1753222780917,17.62684554,201.73,201.7,20.87]
["bitfinex","SOLUSD",1753222781920,0.14216157,201.73,201.71,0.7]
["bitfinex","SOLUSD",1753222783426,16.92684554,201.76,201.72,0.7]
["bitfinex","SOLUSD",1753222783648,16.92684554,201.76,201.71,4.40766269]
["bitfinex","SOLUSD",1753222783819,16.92684554,201.76,201.73,0.7]
["bitfinex","SOLUSD",1753222784839,4.40766269,201.81,201.75,4.40766269]
["bitfinex","SOLUSD",1753222785049,0.7,201.82,201.79,4.40766269]
["bitfinex","SOLUSD",1753222785252,5.71437311,201.85,201.8,5.10766269]
["bitfinex","SOLUSD",1753222785554,5.71437311,201.85,201.81,5.10766269]
["bitfinex","SOLUSD",1753222785727,16.92684554,201.84,201.81,4.40766269]
["bitfinex","SOLUSD",1753222785931,17.48468397,201.84,201.81,4.40766269]
["bitfinex","SOLUSD",1753222786245,0.06,201.85,201.82,5.10766269]
["bitfinex","SOLUSD",1753222786450,0.06,201.85,201.83,5.10766269]
["bitfinex","SOLUSD",1753222786755,16.84468397,201.85,201.83,0.7]
["bitfinex","SOLUSD",1753222786945,0.14216157,201.84,201.83,5.10766269]
["bitfinex","SOLUSD",1753222787443,0.14216157,201.84,201.82,20.84]
["bitfinex","SOLUSD",1753222787444,0.14216157,201.84,201.82,25.24766269]
["bitfinex","SOLUSD",1753222788954,0.14216157,201.84,201.82,20.84]
["bitfinex","SOLUSD",1753222789625,0.14216157,201.84,201.82,25.24766269]
["bitfinex","SOLUSD",1753222789952,0.14216157,201.84,201.82,25.91766269]
["bitfinex","SOLUSD",1753222790552,0.06,201.85,201.83,4.40766269]
["bitfinex","SOLUSD",1753222790746,0.06,201.85,201.84,5.07766269]
["bitfinex","SOLUSD",1753222791135,0.06,201.85,201.84,4.40766269]
["bitfinex","SOLUSD",1753222791932,0.06,201.85,201.83,4.40766269]
["bitfinex","SOLUSD",1753222792129,0.06,201.85,201.83,5.07766269]
["bitfinex","SOLUSD",1753222792641,0.06,201.85,201.84,4.40766269]
["bitfinex","SOLUSD",1753222795062,0.06,201.85,201.83,5.07766269]
["bitfinex","SOLUSD",1753222795663,0.06,201.85,201.84,5.07766269]
["bitfinex","SOLUSD",1753222797174,0.06,201.85,201.84,10.03208203]
["bitfinex","SOLUSD",1753222799567,0.06,201.85,201.84,25.89766269]
["bitfinex","SOLUSD",1753222802334,0.06,201.85,201.84,30.85208203]
["bitfinex","SOLUSD",1753222809881,0.06,201.85,201.84,38.45208203]
["bitfinex","SOLUSD",1753222810179,0.06,201.9,201.86,32.4897]
["bitfinex","SOLUSD",1753222810380,0.06,201.9,201.89,30.40766269]
["bitfinex","SOLUSD",1753222810569,0.06,201.9,201.89,51.22766269]
["bitfinex","SOLUSD",1753222810772,0.06,201.9,201.89,56.85085502]
["bitfinex","SOLUSD",1753222815885,0.06,201.9,201.89,70.98833694]
["bitfinex","SOLUSD",1753222816095,0.06,201.91,201.89,70.98833694]
["bitfinex","SOLUSD",1753222816273,0.06,201.92,201.9,9.48532538]
["bitfinex","SOLUSD",1753222816464,0.06,201.92,201.91,25.70293285]
["bitfinex","SOLUSD",1753222816664,0.06,201.92,201.91,33.97293285]
["bitfinex","SOLUSD",1753222817475,0.06,201.92,201.91,12.67766269]
["bitfinex","SOLUSD",1753222817684,0.06,201.92,201.91,33.47766269]
["bitfinex","SOLUSD",1753222817886,0.06,201.92,201.91,38.43036438]
["bitfinex","SOLUSD",1753222820890,0.06,201.92,201.91,38.92563454]
["bitfinex","SOLUSD",1753222823301,0.06,201.92,201.91,34.02270169]
["bitfinex","SOLUSD",1753222823592,0.06,201.92,201.91,58.80766269]
["bitfinex","SOLUSD",1753222824281,0.06,201.92,201.91,63.76036438]
["bitfinex","SOLUSD",1753222824996,0.06,201.92,201.91,64.45036438]
["bitfinex","SOLUSD",1753222826972,0.06,201.92,201.91,43.65036438]
["bitfinex","SOLUSD",1753222827174,0.06,201.92,201.91,38.45036438]
["bitfinex","SOLUSD",1753222829374,0.06,201.92,201.87,0.69]
["bitfinex","SOLUSD",1753222829590,0.68,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1753222829809,16.78468397,201.9,201.87,4.40766269]
["bitfinex","SOLUSD",1753222830009,0.68,201.89,201.88,20.8]
["bitfinex","SOLUSD",1753222830217,0.68,201.89,201.88,25.20766269]
["bitfinex","SOLUSD",1753222830598,16.78468397,201.9,201.88,25.20766269]
["bitfinex","SOLUSD",1753222830913,17.46468397,201.9,201.88,25.20766269]
["bitfinex","SOLUSD",1753222831412,16.78468397,201.91,201.88,20.8]
["bitfinex","SOLUSD",1753222831605,0.68,201.9,201.89,4.40766269]
["bitfinex","SOLUSD",1753222832078,0.06,201.92,201.89,4.40766269]
["bitfinex","SOLUSD",1753222832277,16.78468397,201.91,201.9,20.8]
["bitfinex","SOLUSD",1753222833475,17.46468397,201.91,201.9,20.8]
["bitfinex","SOLUSD",1753222833988,16.78468397,201.91,201.9,20.8]
["bitfinex","SOLUSD",1753222834308,17.46468397,201.91,201.9,20.8]
["bitfinex","SOLUSD",1753222834702,16.78468397,201.91,201.9,25.20766269]
["bitfinex","SOLUSD",1753222836500,16.84468397,201.92,201.9,25.20766269]
["bitfinex","SOLUSD",1753222836699,17.52468397,201.92,201.9,25.20766269]
["bitfinex","SOLUSD",1753222838434,0.06,201.92,201.91,4.40766269]
["bitfinex","SOLUSD",1753222839012,0.06,201.92,201.91,36.05036438]
["bitfinex","SOLUSD",1753222840321,0.06,201.92,201.91,17.65036438]
["bitfinex","SOLUSD",1753222841211,0.06,201.94,201.93,26.0]
["bitfinex","SOLUSD",1753222841409,0.06,201.94,201.93,59.3028838]
["bitfinex","SOLUSD",1753222841718,0.06,201.96,201.93,59.9928838]
["bitfinex","SOLUSD",1753222841907,0.06,201.96,201.95,4.40766269]
["bitfinex","SOLUSD",1753222842111,0.06,201.99,201.96,26.0]
["bitfinex","SOLUSD",1753222842308,0.06,201.99,201.96,51.20766269]
["bitfinex","SOLUSD",1753222842521,0.06,201.99,201.96,51.89766269]
["bitfinex","SOLUSD",1753222843033,0.06,201.99,201.97,6.2276]
["bitfinex","SOLUSD",1753222843210,0.06,202.02,202.01,30.95024998]
["bitfinex","SOLUSD",1753222843404,0.06,202.02,202.01,64.25293766]
["bitfinex","SOLUSD",1753222843601,0.06,202.02,202.01,64.94293766]
["bitfinex","SOLUSD",1753222844001,0.06,202.04,202.01,64.94293766]
["bitfinex","SOLUSD",1753222844209,0.06,202.06,202.05,26.0]
["bitfinex","SOLUSD",1753222844420,0.06,202.06,202.05,51.70258968]
["bitfinex","SOLUSD",1753222844805,0.06,202.07,202.05,51.70258968]
["bitfinex","SOLUSD",1753222844806,0.06,202.07,202.05,59.99258968]
["bitfinex","SOLUSD",1753222845006,0.06,202.07,202.06,5.09766269]
["bitfinex","SOLUSD",1753222845806,0.06,202.07,202.06,10.04668773]
["bitfinex","SOLUSD",1753222847105,0.06,202.07,202.06,9.35668773]
["bitfinex","SOLUSD",1753222847302,0.06,202.07,202.06,10.02668773]
["bitfinex","SOLUSD",1753222848814,0.06,202.07,202.06,16.75127942]
["bitfinex","SOLUSD",1753222849133,0.06,202.07,202.06,24.35127942]
["bitfinex","SOLUSD",1753222849637,0.06,202.07,202.06,19.94361673]
["bitfinex","SOLUSD",1753222849815,0.06,202.07,202.06,24.35127942]
["bitfinex","SOLUSD",1753222852913,0.06,202.07,202.06,44.46127942]
["bitfinex","SOLUSD",1753222854941,0.78,202.07,202.06,18.73225438]
["bitfinex","SOLUSD",1753222855143,0.78,202.07,202.06,39.51225438]
["bitfinex","SOLUSD",1753222856550,0.06,202.07,202.06,39.51225438]
["bitfinex","SOLUSD",1753222856955,0.06,202.07,202.06,44.46127942]
["bitfinex","SOLUSD",1753222857156,0.06,202.07,202.06,45.13127942]
["bitfinex","SOLUSD",1753222858519,0.06,202.07,202.06,24.35127942]
["bitfinex","SOLUSD",1753222858825,0.06,202.07,202.06,45.13127942]
["bitfinex","SOLUSD",1753222860249,0.06,202.09,202.07,34.81532538]
["bitfinex","SOLUSD",1753222860452,0.06,202.09,202.07,30.9025407]
["bitfinex","SOLUSD",1753222860754,0.06,202.09,202.07,31.5725407]
["bitfinex","SOLUSD",1753222862046,0.06,202.09,202.07,36.52132082]
["bitfinex","SOLUSD",1753222863947,0.06,202.09,202.07,56.13644281]
["bitfinex","SOLUSD",1753222864838,0.06,202.09,202.07,56.80644281]
["bitfinex","SOLUSD",1753222865724,0.06,202.09,202.07,57.30132082]
["bitfinex","SOLUSD",1753222867054,0.06,202.09,202.07,44.12132082]
["bitfinex","SOLUSD",1753222867354,0.06,202.09,202.07,64.90132082]
["bitfinex","SOLUSD",1753222867730,0.06,202.09,202.07,64.40644281]
["bitfinex","SOLUSD",1753222870057,0.06,202.13,202.11,65.72]
["bitfinex","SOLUSD",1753222870355,4.94437099,202.26,202.17,0.35817175]
["bitfinex","SOLUSD",1753222870356,4.40766269,202.22,202.17,0.35817175]
["bitfinex","SOLUSD",1753222870538,4.40766269,202.21,202.18,20.78]
["bitfinex","SOLUSD",1753222870744,16.78468397,202.2,202.18,20.78]
["bitfinex","SOLUSD",1753222870941,17.50468397,202.19,202.18,20.78]
["bitfinex","SOLUSD",1753222871341,17.50468397,202.19,202.18,25.18766269]
["bitfinex","SOLUSD",1753222872251,0.72,202.19,202.18,25.18766269]
["bitfinex","SOLUSD",1753222875962,0.72,202.19,202.18,20.78]
["bitfinex","SOLUSD",1753222876256,0.72,202.19,202.18,25.18766269]
["bitfinex","SOLUSD",1753222877064,0.72,202.22,202.18,30.80375033]
["bitfinex","SOLUSD",1753222877267,16.78468397,202.21,202.18,26.39608764]
["bitfinex","SOLUSD",1753222877440,16.78468397,202.22,202.2,4.40766269]
["bitfinex","SOLUSD",1753222877640,16.78468397,202.22,202.21,20.76]
["bitfinex","SOLUSD",1753222878167,17.44468397,202.22,202.21,20.76]
["bitfinex","SOLUSD",1753222878965,17.58684554,202.22,202.15,7.6]
["bitfinex","SOLUSD",1753222879145,5.06766269,202.21,202.16,20.76]
["bitfinex","SOLUSD",1753222879458,16.78468397,202.19,202.16,20.76]
["bitfinex","SOLUSD",1753222879664,0.66,202.18,202.16,20.76]
["bitfinex","SOLUSD",1753222880374,16.78468397,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222880753,17.44468397,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222881276,17.44468397,202.17,202.14,6.71736958]
["bitfinex","SOLUSD",1753222881464,21.87317783,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222881789,16.92684554,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222881990,16.78468397,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222882281,16.78468397,202.17,202.16,25.16766269]
["bitfinex","SOLUSD",1753222882496,0.66,202.17,202.16,25.16766269]
["bitfinex","SOLUSD",1753222883058,0.66,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222883986,17.44468397,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222884487,22.53317783,202.17,202.16,20.76]
["bitfinex","SOLUSD",1753222888566,0.14216157,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222888872,0.80216157,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222891674,5.74873853,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222892189,5.08873853,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222892486,5.74873853,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222893468,10.15640122,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222893782,26.94108519,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222893993,22.5334225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222895484,26.94108519,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222895881,22.5334225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222896883,26.94108519,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222897077,22.5334225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222897268,17.58684554,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222898476,22.5334225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222901482,26.94108519,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222902083,22.5334225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222903376,21.8734225,202.16,202.15,20.76]
["bitfinex","SOLUSD",1753222903686,16.78468397,202.16,202.15,21.42]
["bitfinex","SOLUSD",1753222904284,16.78468397,202.16,202.15,25.82766269]
["bitfinex","SOLUSD",1753222904487,16.78468397,202.16,202.15,25.85766269]
["bitfinex","SOLUSD",1753222904680,16.78468397,202.16,202.15,21.45]
["bitfinex","SOLUSD",1753222904880,16.78468397,202.16,202.15,25.85766269]
["bitfinex","SOLUSD",1753222905085,0.06,202.17,202.15,30.80448435]
["bitfinex","SOLUSD",1753222905388,0.06,202.17,202.16,5.06766269]
["bitfinex","SOLUSD",1753222907502,0.06,202.17,202.16,10.01423965]
["bitfinex","SOLUSD",1753222909280,0.06,202.17,202.16,17.61423965]
["bitfinex","SOLUSD",1753222909874,0.06,202.17,202.16,7.6]
["bitfinex","SOLUSD",1753222910192,0.06,202.17,202.15,0.03]
["bitfinex","SOLUSD",1753222910193,16.78468397,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753222910399,17.48468397,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753222911172,17.62684554,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753222911377,26.98108519,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753222913011,52.98108519,202.16,202.15,0.03]
["bitfinex","SOLUSD",1753222913174,52.98108519,202.16,202.14,6.74736958]
["bitfinex","SOLUSD",1753222913175,47.33450823,202.15,202.14,6.74736958]
["bitfinex","SOLUSD",1753222913516,0.14216157,202.13,202.11,0.03]
["bitfinex","SOLUSD",1753222914008,22.03450823,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222915478,26.98206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222920890,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222921488,21.87440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222922443,22.57440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222923012,21.87440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222923603,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222924017,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222924222,16.78468397,202.12,202.11,5.15766269]
["bitfinex","SOLUSD",1753222924594,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222924893,17.62684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222926015,22.57440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222927418,17.62684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222927918,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222932196,21.87440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222932402,22.57440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222933322,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222934118,17.62684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222934319,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222941532,21.87440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222941731,26.96206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222943509,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222943829,17.60684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222944617,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222944829,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222945144,16.78468397,202.12,202.11,5.15766269]
["bitfinex","SOLUSD",1753222946430,16.78468397,202.12,202.11,0.75]
["bitfinex","SOLUSD",1753222948345,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222948556,26.96206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222949233,22.55440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222949432,26.96206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222960876,26.28206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222961775,22.01450823,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222962070,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222963144,21.87440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222963852,22.55440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222965272,17.60684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222966071,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222966954,17.60684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222967495,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222967664,17.62684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222968386,22.57440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222968683,26.98206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222970384,22.57440144,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222970587,17.62684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222970882,16.92684554,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222971185,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222971672,16.92684554,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222973767,21.33450823,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222973965,26.98206413,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222974680,16.92684554,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222974878,16.92684554,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222975980,16.92684554,202.12,202.11,5.6578007]
["bitfinex","SOLUSD",1753222976181,16.92684554,202.12,202.11,10.06546339]
["bitfinex","SOLUSD",1753222976182,16.78468397,202.12,202.11,10.06546339]
["bitfinex","SOLUSD",1753222976482,16.78468397,202.12,202.11,5.6578007]
["bitfinex","SOLUSD",1753222978087,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222978280,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222979071,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222980361,16.78468397,202.12,202.11,10.06546339]
["bitfinex","SOLUSD",1753222980974,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222981795,16.78468397,202.12,202.11,10.06546339]
["bitfinex","SOLUSD",1753222981983,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222983694,16.78468397,202.12,202.11,10.06546339]
["bitfinex","SOLUSD",1753222984001,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222984497,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222985292,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222987491,16.78468397,202.12,202.11,0.71]
["bitfinex","SOLUSD",1753222990074,16.78468397,202.12,202.11,5.11766269]
["bitfinex","SOLUSD",1753222991300,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222991900,17.48468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222996209,16.78468397,202.12,202.11,0.03]
["bitfinex","SOLUSD",1753222996917,0.06,202.14,202.11,5.11766269]
["bitfinex","SOLUSD",1753222997213,0.06,202.14,202.12,0.68]
["bitfinex","SOLUSD",1753223000214,0.06,202.14,202.12,5.62747867]
["bitfinex","SOLUSD",1753223002117,0.06,202.14,202.12,10.03514136]
["bitfinex","SOLUSD",1753223004188,0.06,202.14,202.13,4.40766269]
["bitfinex","SOLUSD",1753223004492,0.06,202.14,202.13,5.06766269]
["bitfinex","SOLUSD",1753223005317,0.06,202.14,202.13,8.42539373]
["bitfinex","SOLUSD",1753223011296,0.06,202.14,202.13,10.00834419]
["bitfinex","SOLUSD",1753223011928,0.06,202.14,202.13,17.60834419]
["bitfinex","SOLUSD",1753223013716,1e-08,202.14,202.13,18.1030753]
["bitfinex","SOLUSD",1753223014124,0.06,202.19,202.16,26.0]
["bitfinex","SOLUSD",1753223014297,0.06,202.19,202.18,4.40103306]
["bitfinex","SOLUSD",1753223014708,0.06,202.19,202.18,5.06103306]
["bitfinex","SOLUSD",1753223015105,0.06,202.19,202.18,10.0071207]
["bitfinex","SOLUSD",1753223017314,0.06,202.19,202.18,30.7471207]
["bitfinex","SOLUSD",1753223017908,0.06,202.19,202.18,38.3471207]
["bitfinex","SOLUSD",1753223022710,0.06,202.19,202.18,17.6071207]
["bitfinex","SOLUSD",1753223022913,0.06,202.19,202.18,38.3471207]
["bitfinex","SOLUSD",1753223023500,0.06,202.19,202.18,42.74815376]
["bitfinex","SOLUSD",1753223023913,0.06,202.19,202.18,38.3471207]
["bitfinex","SOLUSD",1753223024632,0.06,202.21,202.2,26.0]
["bitfinex","SOLUSD",1753223024823,0.06,202.21,202.2,63.14206612]
["bitfinex","SOLUSD",1753223025139,0.06,202.21,202.2,68.74766453]
["bitfinex","SOLUSD",1753223027035,1e-08,202.21,202.2,68.74766453]
["bitfinex","SOLUSD",1753223031249,1e-08,202.21,202.2,98.46766453]
["bitfinex","SOLUSD",1753223034144,0.06,202.22,202.2,98.46766453]
["bitfinex","SOLUSD",1753223034351,1e-08,202.22,202.21,5.10103306]
["bitfinex","SOLUSD",1753223034645,0.06,202.23,202.21,5.59556844]
["bitfinex","SOLUSD",1753223034829,0.06,202.23,202.22,51.82103306]
["bitfinex","SOLUSD",1753223035036,0.06,202.23,202.22,25.82103306]
["bitfinex","SOLUSD",1753223035227,0.06,202.23,202.22,24.23365822]
["bitfinex","SOLUSD",1753223035538,0.06,202.23,202.22,36.7787675]
["bitfinex","SOLUSD",1753223038426,0.06,202.23,202.22,16.0587675]
["bitfinex","SOLUSD",1753223038627,0.06,202.23,202.22,36.7787675]
["bitfinex","SOLUSD",1753223039051,0.06,202.23,202.22,16.0587675]
["bitfinex","SOLUSD",1753223039355,0.06,202.23,202.22,36.7787675]
["bitfinex","SOLUSD",1753223040459,0.06,202.24,202.22,36.7787675]
["bitfinex","SOLUSD",1753223040629,0.06,202.24,202.23,3.51365822]
["bitfinex","SOLUSD",1753223040832,0.06,202.24,202.23,50.23365822]
["bitfinex","SOLUSD",1753223041456,0.06,202.24,202.23,49.53365822]
["bitfinex","SOLUSD",1753223041752,0.06,202.24,202.23,28.47852297]
["bitfinex","SOLUSD",1753223041943,0.74,202.24,202.23,54.47852297]
["bitfinex","SOLUSD",1753223042251,0.06,202.24,202.23,54.47852297]
["bitfinex","SOLUSD",1753223042860,0.06,202.24,202.23,55.17852297]
["bitfinex","SOLUSD",1753223043163,0.06,202.26,202.25,26.0]
["bitfinex","SOLUSD",1753223043324,0.06,202.28,202.25,57.13365822]
["bitfinex","SOLUSD",1753223043529,0.06,202.28,202.27,2.81365822]
["bitfinex","SOLUSD",1753223043730,0.06,202.28,202.27,23.53365822]
["bitfinex","SOLUSD",1753223043941,0.06,202.28,202.27,29.1775451]
["bitfinex","SOLUSD",1753223045233,0.06,202.28,202.27,30.75792478]
["bitfinex","SOLUSD",1753223046547,0.06,202.28,202.27,26.36388688]
["bitfinex","SOLUSD",1753223046860,0.06,202.28,202.27,30.05792478]
["bitfinex","SOLUSD",1753223047059,0.74,202.28,202.27,4.3940379]
["bitfinex","SOLUSD",1753223047245,0.74,202.28,202.27,25.1140379]
["bitfinex","SOLUSD",1753223048256,0.74,202.28,202.27,30.05792478]
["bitfinex","SOLUSD",1753223049348,0.06,202.28,202.27,30.05792478]
["bitfinex","SOLUSD",1753223050664,0.74,202.28,202.27,9.33792478]
["bitfinex","SOLUSD",1753223050841,0.74,202.28,202.27,30.05792478]
["bitfinex","SOLUSD",1753223055567,0.74,202.28,202.27,25.66388688]
["bitfinex","SOLUSD",1753223055781,0.74,202.28,202.27,4.3940379]
["bitfinex","SOLUSD",1753223055974,16.78468397,202.27,202.26,7.6]
["bitfinex","SOLUSD",1753223056144,17.46468397,202.27,202.26,28.32]
["bitfinex","SOLUSD",1753223057261,0.14216157,202.26,202.2,16.96944821]
["bitfinex","SOLUSD",1753223057467,0.14216157,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1753223057668,16.78468397,202.24,202.23,20.72]
["bitfinex","SOLUSD",1753223057850,17.44468397,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223058856,17.44468397,202.24,202.23,25.69486475]
["bitfinex","SOLUSD",1753223059250,17.44468397,202.24,202.23,30.08890265]
["bitfinex","SOLUSD",1753223059749,17.44468397,202.24,202.23,25.1440379]
["bitfinex","SOLUSD",1753223060266,17.44468397,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223060654,17.44468397,202.24,202.23,30.08890265]
["bitfinex","SOLUSD",1753223061478,0.14216157,202.26,202.23,30.08890265]
["bitfinex","SOLUSD",1753223061676,0.72,202.28,202.25,4.3940379]
["bitfinex","SOLUSD",1753223061976,0.72,202.28,202.27,4.3940379]
["bitfinex","SOLUSD",1753223062459,0.72,202.28,202.26,20.72]
["bitfinex","SOLUSD",1753223062665,0.72,202.28,202.27,4.3940379]
["bitfinex","SOLUSD",1753223063653,0.72,202.28,202.26,25.1140379]
["bitfinex","SOLUSD",1753223063861,0.72,202.28,202.26,20.72]
["bitfinex","SOLUSD",1753223064551,0.72,202.28,202.26,25.1140379]
["bitfinex","SOLUSD",1753223065389,17.44468397,202.27,202.26,20.72]
["bitfinex","SOLUSD",1753223065549,17.44468397,202.27,202.26,25.1140379]
["bitfinex","SOLUSD",1753223067290,16.78468397,202.26,202.23,0.03]
["bitfinex","SOLUSD",1753223067459,17.44468397,202.26,202.24,20.72]
["bitfinex","SOLUSD",1753223067660,16.78468397,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753223067970,17.58684554,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223069561,22.53146579,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223069761,26.92550369,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223070384,21.98088344,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223071699,26.92550369,202.24,202.23,20.75]
["bitfinex","SOLUSD",1753223072961,26.92550369,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753223083265,47.64550369,202.24,202.23,0.03]
["bitfinex","SOLUSD",1753223084112,0.06,202.26,202.23,5.0940379]
["bitfinex","SOLUSD",1753223084291,0.06,202.26,202.25,4.3940379]
["bitfinex","SOLUSD",1753223084471,16.78468397,202.24,202.23,4.4240379]
["bitfinex","SOLUSD",1753223084672,0.72,202.26,202.23,4.4240379]
["bitfinex","SOLUSD",1753223084986,0.06,202.26,202.25,4.3940379]
["bitfinex","SOLUSD",1753223085182,0.06,202.26,202.25,5.0640379]
["bitfinex","SOLUSD",1753223086076,0.06,202.26,202.25,10.00841367]
["bitfinex","SOLUSD",1753223086478,0.06,202.26,202.25,9.33841367]
["bitfinex","SOLUSD",1753223086693,0.06,202.26,202.25,10.00841367]
["bitfinex","SOLUSD",1753223093980,0.06,202.26,202.25,5.61437577]
["bitfinex","SOLUSD",1753223094186,0.06,202.26,202.25,10.00841367]
["bitfinex","SOLUSD",1753223095120,0.06,202.26,202.25,30.72841367]
["bitfinex","SOLUSD",1753223095321,0.06,202.26,202.25,30.05841367]
["bitfinex","SOLUSD",1753223095477,0.06,202.26,202.25,25.1140379]
["bitfinex","SOLUSD",1753223095677,0.06,202.26,202.25,30.05841367]
["bitfinex","SOLUSD",1753223096973,0.06,202.26,202.25,30.72841367]
["bitfinex","SOLUSD",1753223100310,0.06,202.26,202.25,20.72]
["bitfinex","SOLUSD",1753223100609,16.92684554,202.25,202.24,4.3940379]
["bitfinex","SOLUSD",1753223100807,16.92684554,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223100991,0.14216157,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223101911,0.14216157,202.25,202.24,4.3940379]
["bitfinex","SOLUSD",1753223102110,0.14216157,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223102494,0.75,202.26,202.24,25.1140379]
["bitfinex","SOLUSD",1753223102495,0.06,202.26,202.24,25.7840379]
["bitfinex","SOLUSD",1753223102814,0.06,202.26,202.25,5.0640379]
["bitfinex","SOLUSD",1753223103194,0.06,202.26,202.25,4.3940379]
["bitfinex","SOLUSD",1753223103594,0.06,202.26,202.25,5.0640379]
["bitfinex","SOLUSD",1753223104798,0.06,202.26,202.25,10.00841367]
["bitfinex","SOLUSD",1753223107211,0.06,202.26,202.25,5.61437577]
["bitfinex","SOLUSD",1753223107386,0.06,202.26,202.25,10.00841367]
["bitfinex","SOLUSD",1753223114090,0.06,202.26,202.25,4.3940379]
["bitfinex","SOLUSD",1753223114293,0.75,202.26,202.23,7.63]
["bitfinex","SOLUSD",1753223114497,16.92684554,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223114830,0.83216157,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223116515,0.14216157,202.25,202.24,25.7840379]
["bitfinex","SOLUSD",1753223116917,0.14216157,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223117698,0.14216157,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223121410,0.14216157,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223124718,0.14216157,202.25,202.24,25.1440379]
["bitfinex","SOLUSD",1753223125334,0.14216157,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223127300,0.86216157,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223128106,0.14216157,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223132832,17.64684554,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223134654,16.92684554,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223140554,16.78468397,202.25,202.24,20.75]
["bitfinex","SOLUSD",1753223140722,0.06,202.26,202.24,30.73865815]
["bitfinex","SOLUSD",1753223140926,0.06,202.26,202.25,5.0440379]
["bitfinex","SOLUSD",1753223141422,0.06,202.26,202.25,9.98841367]
["bitfinex","SOLUSD",1753223151837,0.06,202.26,202.25,30.68841367]
["bitfinex","SOLUSD",1753223156838,0.06,202.26,202.25,38.78285124]
["bitfinex","SOLUSD",1753223161544,0.06,202.28,202.27,26.0]
["bitfinex","SOLUSD",1753223161765,0.06,202.28,202.27,51.0940379]
["bitfinex","SOLUSD",1753223161960,0.06,202.28,202.27,59.3540379]
["bitfinex","SOLUSD",1753223162548,0.06,202.28,202.27,64.29792478]
["bitfinex","SOLUSD",1753223165174,0.06,202.28,202.27,64.79231346]
["bitfinex","SOLUSD",1753223167851,0.06,202.28,202.27,63.63792478]
["bitfinex","SOLUSD",1753223168267,0.06,202.28,202.27,64.29792478]
["bitfinex","SOLUSD",1753223170157,0.73,202.28,202.27,38.54388688]
["bitfinex","SOLUSD",1753223170370,0.73,202.28,202.27,59.24388688]
["bitfinex","SOLUSD",1753223171380,0.73,202.28,202.27,63.63792478]
["bitfinex","SOLUSD",1753223171556,0.73,202.28,202.27,56.03792478]
["bitfinex","SOLUSD",1753223173065,0.67,202.28,202.27,56.03792478]
["bitfinex","SOLUSD",1753223174457,0.67,202.28,202.27,51.0940379]
["bitfinex","SOLUSD",1753223175480,0.67,202.28,202.27,56.03792478]
["bitfinex","SOLUSD",1753223176578,0.67,202.28,202.27,9.33792478]
["bitfinex","SOLUSD",1753223176782,0.67,202.28,202.27,30.03792478]
["bitfinex","SOLUSD",1753223177174,0.67,202.28,202.26,11.9940379]
["bitfinex","SOLUSD",1753223177376,17.45468397,202.28,202.27,20.7]
["bitfinex","SOLUSD",1753223178462,16.78468397,202.27,202.2,10.560255]
["bitfinex","SOLUSD",1753223178660,16.78468397,202.25,202.22,4.3940379]
["bitfinex","SOLUSD",1753223178866,16.78468397,202.25,202.23,25.0940379]
["bitfinex","SOLUSD",1753223179063,0.68,202.24,202.23,25.0940379]
["bitfinex","SOLUSD",1753223179473,16.78468397,202.25,202.23,25.0940379]
["bitfinex","SOLUSD",1753223179677,0.68,202.24,202.23,25.0940379]
["bitfinex","SOLUSD",1753223180481,0.68,202.24,202.23,30.03890265]
["bitfinex","SOLUSD",1753223182995,0.68,202.24,202.23,25.0940379]
["bitfinex","SOLUSD",1753223183192,16.78468397,202.23,202.2,2.960255]
["bitfinex","SOLUSD",1753223183407,16.78468397,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223183693,17.46468397,202.21,202.2,23.660255]
["bitfinex","SOLUSD",1753223186765,22.00088344,202.21,202.2,23.660255]
["bitfinex","SOLUSD",1753223187276,17.60684554,202.21,202.2,23.660255]
["bitfinex","SOLUSD",1753223191284,26.94623728,202.21,202.2,23.660255]
["bitfinex","SOLUSD",1753223192277,26.94623728,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223192896,28.48393728,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223194089,24.08989938,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223194489,28.48393728,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223196889,32.87797518,202.21,202.2,2.960255]
["bitfinex","SOLUSD",1753223197083,32.87797518,202.21,202.2,1e-08]
["bitfinex","SOLUSD",1753223197281,16.78468397,202.17,202.14,20.7]
["bitfinex","SOLUSD",1753223197510,21.32088344,202.15,202.14,20.7]
["bitfinex","SOLUSD",1753223197694,0.14216157,202.13,202.08,4.3940379]
["bitfinex","SOLUSD",1753223197896,16.78468397,202.11,202.1,20.7]
["bitfinex","SOLUSD",1753223199305,16.78468397,202.11,202.06,20.7]
["bitfinex","SOLUSD",1753223199306,0.14216157,202.1,202.06,20.7]
["bitfinex","SOLUSD",1753223199501,0.14216157,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223199817,0.82216157,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223201592,17.60684554,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223201797,22.00088344,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223202607,17.60684554,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223203905,22.00088344,202.07,202.06,20.7]
["bitfinex","SOLUSD",1753223204927,22.00088344,202.07,202.0,4.95047097]
["bitfinex","SOLUSD",1753223204928,16.78468397,202.06,202.0,4.95047097]
["bitfinex","SOLUSD",1753223205090,16.92684554,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223205295,0.14216157,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223205605,0.82216157,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223205808,0.14216157,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223206008,16.78468397,202.02,202.01,20.7]
["bitfinex","SOLUSD",1753223207498,16.78468397,202.02,202.01,25.65024998]
["bitfinex","SOLUSD",1753223207809,0.14216157,202.04,202.01,26.36024998]
["bitfinex","SOLUSD",1753223208019,0.84216157,202.04,202.01,25.65024998]
["bitfinex","SOLUSD",1753223208399,0.84216157,202.04,202.01,25.0940379]
["bitfinex","SOLUSD",1753223209027,0.84216157,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223209599,16.78468397,202.02,202.01,20.7]
["bitfinex","SOLUSD",1753223210000,16.92684554,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223210196,17.62684554,202.04,202.01,20.7]
["bitfinex","SOLUSD",1753223211222,0.14216157,202.04,202.01,25.65018689]
["bitfinex","SOLUSD",1753223211424,16.78468397,202.07,202.03,4.3940379]
["bitfinex","SOLUSD",1753223211618,16.92684554,202.05,202.03,4.3940379]
["bitfinex","SOLUSD",1753223212328,0.14216157,202.05,202.03,10.05363368]
["bitfinex","SOLUSD",1753223212638,0.14216157,202.05,202.04,4.3940379]
["bitfinex","SOLUSD",1753223214525,9.34213636,202.1,202.04,10.05353351]
["bitfinex","SOLUSD",1753223214526,16.78468397,202.1,202.04,10.05353351]
["bitfinex","SOLUSD",1753223214729,16.78468397,202.1,202.09,4.3940379]
["bitfinex","SOLUSD",1753223214938,0.14216157,202.1,202.09,25.8040379]
["bitfinex","SOLUSD",1753223215426,0.14216157,202.1,202.09,25.0940379]
["bitfinex","SOLUSD",1753223215804,0.14216157,202.1,202.09,30.04232826]
["bitfinex","SOLUSD",1753223216309,0.14216157,202.1,202.09,30.75232826]
["bitfinex","SOLUSD",1753223216735,0.14216157,202.1,202.09,30.04232826]
["bitfinex","SOLUSD",1753223219211,0.14216157,202.1,202.09,30.75232826]
["bitfinex","SOLUSD",1753223220247,0.7,202.16,202.09,30.75232826]
["bitfinex","SOLUSD",1753223220410,16.78468397,202.15,202.14,4.3940379]
["bitfinex","SOLUSD",1753223220616,0.14216157,202.15,202.14,20.7]
["bitfinex","SOLUSD",1753223220936,0.7,202.15,202.14,20.7]
["bitfinex","SOLUSD",1753223221617,0.84216157,202.15,202.14,20.7]
["bitfinex","SOLUSD",1753223221815,0.7,202.15,202.14,25.0940379]
["bitfinex","SOLUSD",1753223222011,0.14216157,202.15,202.14,25.0940379]
["bitfinex","SOLUSD",1753223222224,16.78468397,202.16,202.14,30.75110428]
["bitfinex","SOLUSD",1753223222423,0.14216157,202.15,202.14,26.35706638]
["bitfinex","SOLUSD",1753223222773,0.14216157,202.15,202.14,25.0940379]
["bitfinex","SOLUSD",1753223223105,17.62684554,202.15,202.14,25.0940379]
["bitfinex","SOLUSD",1753223223847,16.92684554,202.15,202.14,25.0940379]
["bitfinex","SOLUSD",1753223224041,16.92684554,202.15,202.14,30.04110428]
["bitfinex","SOLUSD",1753223224452,16.78468397,202.15,202.14,30.04110428]
["bitfinex","SOLUSD",1753223224638,16.78468397,202.2,202.14,30.75110428]
["bitfinex","SOLUSD",1753223224939,16.78468397,202.2,202.19,4.3940379]
["bitfinex","SOLUSD",1753223225134,0.14216157,202.2,202.19,25.0940379]
["bitfinex","SOLUSD",1753223225436,17.62684554,202.2,202.19,25.0940379]
["bitfinex","SOLUSD",1753223226921,16.92684554,202.19,202.13,4.94731113]
["bitfinex","SOLUSD",1753223227128,17.62684554,202.19,202.16,4.3940379]
["bitfinex","SOLUSD",1753223227446,0.84216157,202.19,202.17,25.0940379]
["bitfinex","SOLUSD",1753223227638,0.14216157,202.19,202.18,4.3940379]
["bitfinex","SOLUSD",1753223227944,0.84216157,202.19,202.18,4.3940379]
["bitfinex","SOLUSD",1753223228522,17.62684554,202.19,202.17,25.0940379]
["bitfinex","SOLUSD",1753223229348,17.62684554,202.18,202.17,20.7]
["bitfinex","SOLUSD",1753223229545,16.92684554,202.17,202.13,20.7]
["bitfinex","SOLUSD",1753223229840,0.14216157,202.14,202.13,20.7]
["bitfinex","SOLUSD",1753223230032,0.14216157,202.14,202.13,25.0940379]
["bitfinex","SOLUSD",1753223230545,16.78468397,202.15,202.13,25.0940379]
["bitfinex","SOLUSD",1753223230852,0.7,202.24,202.15,6.353]
["bitfinex","SOLUSD",1753223231021,0.7,202.26,202.23,4.3940379]
["bitfinex","SOLUSD",1753223231221,0.7,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223231438,17.62684554,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223232047,17.48468397,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223232249,17.62684554,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223232433,17.48468397,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223232627,17.62684554,202.25,202.24,20.72]
["bitfinex","SOLUSD",1753223233248,17.62684554,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223233627,16.92684554,202.25,202.24,25.1140379]
["bitfinex","SOLUSD",1753223235949,16.92684554,202.25,202.24,4.3940379]
["bitfinex","SOLUSD",1753223236137,16.78468397,202.24,202.23,4.3940379]
["bitfinex","SOLUSD",1753223236341,16.78468397,202.24,202.23,25.0940379]
["bitfinex","SOLUSD",1753223236850,0.14216157,202.25,202.23,30.74888121]
["bitfinex","SOLUSD",1753223237049,0.14216157,202.25,202.24,4.3940379]
["bitfinex","SOLUSD",1753223238041,0.14216157,202.27,202.24,10.03852474]
["bitfinex","SOLUSD",1753223238228,0.14216157,202.27,202.26,4.3940379]
["bitfinex","SOLUSD",1753223238763,0.14216157,202.25,202.17,9.8629]
["bitfinex","SOLUSD",1753223238970,16.92684554,202.23,202.18,25.0940379]
["bitfinex","SOLUSD",1753223239329,16.78468397,202.21,202.2,4.3940379]
["bitfinex","SOLUSD",1753223239527,0.14216157,202.23,202.2,5.0940379]
["bitfinex","SOLUSD",1753223240270,0.14216157,202.23,202.2,0.7]
["bitfinex","SOLUSD",1753223240440,0.85216157,202.23,202.19,4.3940379]
["bitfinex","SOLUSD",1753223240757,0.85216157,202.23,202.19,5.0940379]
["bitfinex","SOLUSD",1753223241330,0.85216157,202.23,202.2,4.3940379]
["bitfinex","SOLUSD",1753223241531,0.85216157,202.23,202.19,5.0940379]
["bitfinex","SOLUSD",1753223241752,0.14216157,202.23,202.19,4.3940379]
["bitfinex","SOLUSD",1753223241948,16.92684554,202.21,202.18,25.0940379]
["bitfinex","SOLUSD",1753223242150,16.92684554,202.21,202.19,4.3940379]
["bitfinex","SOLUSD",1753223242333,0.71,202.2,202.18,20.7]
["bitfinex","SOLUSD",1753223242534,0.14216157,202.21,202.18,25.0940379]
["bitfinex","SOLUSD",1753223242737,0.14216157,202.21,202.18,25.7940379]
["bitfinex","SOLUSD",1753223243060,0.14216157,202.21,202.19,4.3940379]
["bitfinex","SOLUSD",1753223243755,16.78468397,202.19,202.16,4.3940379]
["bitfinex","SOLUSD",1753223243934,16.78468397,202.19,202.17,20.72]
["bitfinex","SOLUSD",1753223244763,17.49468397,202.18,202.17,20.72]
["bitfinex","SOLUSD",1753223245636,17.63684554,202.18,202.17,20.72]
["bitfinex","SOLUSD",1753223248070,16.92684554,202.17,202.15,3.09076012]
["bitfinex","SOLUSD",1753223248269,16.92684554,202.17,202.16,20.72]
["bitfinex","SOLUSD",1753223248444,17.63684554,202.17,202.16,20.72]
["bitfinex","SOLUSD",1753223248847,17.63684554,202.17,202.15,3.09076012]
["bitfinex","SOLUSD",1753223249060,17.63684554,202.16,202.15,23.81076012]
["bitfinex","SOLUSD",1753223249953,26.9774604,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223250750,22.03088344,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223250950,22.5834225,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223251170,26.9774604,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223254177,22.5834225,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223254362,26.9774604,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223258177,52.9774604,202.16,202.15,3.09076012]
["bitfinex","SOLUSD",1753223258377,42.92684554,202.15,202.14,0.3]
["bitfinex","SOLUSD",1753223258581,22.03088344,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1753223258882,16.92684554,202.11,202.09,0.06]
["bitfinex","SOLUSD",1753223259081,21.32088344,202.1,202.09,0.06]
["bitfinex","SOLUSD",1753223259577,22.03088344,202.1,202.09,0.06]
["bitfinex","SOLUSD",1753223260183,26.97892896,202.1,202.09,0.06]
["bitfinex","SOLUSD",1753223265689,16.92684554,202.09,202.04,5.0940379]
["bitfinex","SOLUSD",1753223265985,0.14216157,202.06,202.05,0.7]
["bitfinex","SOLUSD",1753223268966,4.94853523,202.08,202.05,5.0940379]
["bitfinex","SOLUSD",1753223268967,16.92684554,202.08,202.05,5.0940379]
["bitfinex","SOLUSD",1753223269672,16.92684554,202.08,202.05,0.7]
["bitfinex","SOLUSD",1753223269985,21.8753809,202.08,202.05,0.7]
["bitfinex","SOLUSD",1753223275701,22.5653809,202.08,202.05,0.7]
["bitfinex","SOLUSD",1753223276166,22.5653809,202.08,202.03,21.44]
["bitfinex","SOLUSD",1753223276167,21.8753809,202.08,202.03,21.44]
["bitfinex","SOLUSD",1753223276370,16.92684554,202.06,202.03,25.8340379]
["bitfinex","SOLUSD",1753223276596,16.92684554,202.06,202.03,25.2850589]
["bitfinex","SOLUSD",1753223277187,16.78468397,202.04,202.03,20.171021]
["bitfinex","SOLUSD",1753223277891,16.92684554,202.06,202.03,20.171021]
["bitfinex","SOLUSD",1753223278072,17.61684554,202.06,202.03,20.171021]
["bitfinex","SOLUSD",1753223278997,17.61684554,202.06,202.03,20.891021]
["bitfinex","SOLUSD",1753223279921,22.56594918,202.06,202.03,20.72]
["bitfinex","SOLUSD",1753223280284,17.61684554,202.06,202.03,20.72]
["bitfinex","SOLUSD",1753223280630,16.78468397,202.14,202.05,6.0582379]
["bitfinex","SOLUSD",1753223280926,16.78468397,202.14,202.12,4.3940379]
["bitfinex","SOLUSD",1753223281426,16.78468397,202.15,202.12,4.3940379]
["bitfinex","SOLUSD",1753223281704,16.78468397,202.18,202.14,4.3940379]
["bitfinex","SOLUSD",1753223281914,0.14216157,202.17,202.16,4.3940379]
["bitfinex","SOLUSD",1753223282081,0.14216157,202.17,202.15,4.3940379]
["bitfinex","SOLUSD",1753223282282,0.14216157,202.15,202.14,4.3940379]
["bitfinex","SOLUSD",1753223282586,0.14216157,202.15,202.14,5.1140379]
["bitfinex","SOLUSD",1753223283000,0.14216157,202.15,202.14,4.3940379]
["bitfinex","SOLUSD",1753223284709,0.14216157,202.15,202.13,4.3940379]
["bitfinex","SOLUSD",1753223284895,0.83216157,202.15,202.13,4.3940379]
["bitfinex","SOLUSD",1753223285888,0.89216157,202.15,202.13,4.3940379]
["bitfinex","SOLUSD",1753223286112,16.78468397,202.14,202.06,26.0]
["bitfinex","SOLUSD",1753223286388,0.14216157,202.11,202.09,20.78]
["bitfinex","SOLUSD",1753223286598,0.14216157,202.11,202.09,25.8940379]
["bitfinex","SOLUSD",1753223286918,0.14216157,202.11,202.1,5.1140379]
["bitfinex","SOLUSD",1753223287698,0.14216157,202.11,202.1,4.3940379]
["bitfinex","SOLUSD",1753223288703,0.14216157,202.11,202.09,25.1740379]
["bitfinex","SOLUSD",1753223289301,0.83216157,202.11,202.07,0.72]
["bitfinex","SOLUSD",1753223289506,0.14216157,202.09,202.08,20.76]
["bitfinex","SOLUSD",1753223289904,0.83216157,202.09,202.07,20.76]
["bitfinex","SOLUSD",1753223290737,17.61684554,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223291043,22.01088344,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223291724,26.95941867,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223292241,22.56538077,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223292740,26.95941867,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223292928,22.56538077,202.08,202.07,20.76]
["bitfinex","SOLUSD",1753223293839,16.92684554,202.07,202.02,23.74495372]
["bitfinex","SOLUSD",1753223294145,0.14216157,202.04,202.02,23.74495372]
["bitfinex","SOLUSD",1753223294521,0.14216157,202.04,202.02,2.96495372]
["bitfinex","SOLUSD",1753223294724,0.83216157,202.04,202.02,23.72495372]
["bitfinex","SOLUSD",1753223295031,0.14216157,202.04,202.02,23.72495372]
["bitfinex","SOLUSD",1753223295725,0.14216157,202.04,202.02,24.44495372]
["bitfinex","SOLUSD",1753223296526,0.14216157,202.04,202.02,23.72495372]
["bitfinex","SOLUSD",1753223296832,0.14216157,202.04,202.02,24.44495372]
["bitfinex","SOLUSD",1753223297813,0.14216157,202.04,202.02,23.72495372]
["bitfinex","SOLUSD",1753223299320,22.03088344,202.03,202.02,2.96495372]
["bitfinex","SOLUSD",1753223299643,22.03088344,202.03,201.96,0.03]
["bitfinex","SOLUSD",1753223299644,0.14216157,202.02,201.96,0.03]
["bitfinex","SOLUSD",1753223299948,0.14216157,201.97,201.96,20.81]
["bitfinex","SOLUSD",1753223300135,16.92684554,201.97,201.96,0.03]
["bitfinex","SOLUSD",1753223301451,0.14216157,201.97,201.95,20.31]
["bitfinex","SOLUSD",1753223303665,0.14216157,201.97,201.95,21.01]
["bitfinex","SOLUSD",1753223304164,0.14216157,201.97,201.96,0.7]
["bitfinex","SOLUSD",1753223304658,0.14216157,201.97,201.95,20.31]
["bitfinex","SOLUSD",1753223304833,0.85216157,201.97,201.95,20.31]
["bitfinex","SOLUSD",1753223305394,0.14216157,201.97,201.95,20.31]
["bitfinex","SOLUSD",1753223306454,17.63684554,201.96,201.95,20.31]
["bitfinex","SOLUSD",1753223306669,0.14216157,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753223306871,0.14216157,201.93,201.92,20.76]
["bitfinex","SOLUSD",1753223307166,0.14216157,201.93,201.91,0.7]
["bitfinex","SOLUSD",1753223307466,0.14216157,201.91,201.9,3.0]
["bitfinex","SOLUSD",1753223307759,0.14216157,201.91,201.9,23.76]
["bitfinex","SOLUSD",1753223309460,16.92684554,201.93,201.9,24.46]
["bitfinex","SOLUSD",1753223310267,0.14216157,201.93,201.9,23.76]
["bitfinex","SOLUSD",1753223310451,0.14216157,201.93,201.91,5.0940379]
["bitfinex","SOLUSD",1753223310649,0.14216157,201.93,201.91,0.7]
["bitfinex","SOLUSD",1753223311845,0.14216157,201.95,201.91,0.7]
["bitfinex","SOLUSD",1753223312142,0.14216157,201.93,201.91,0.7]
["bitfinex","SOLUSD",1753223312339,0.14216157,201.93,201.91,4.95266593]
["bitfinex","SOLUSD",1753223312556,0.14216157,201.93,201.92,0.7]
["bitfinex","SOLUSD",1753223313168,2.58339363,202.07,201.92,0.7]
["bitfinex","SOLUSD",1753223313169,0.71,202.02,201.92,11.1159379]
["bitfinex","SOLUSD",1753223313462,16.78468397,202.01,201.98,4.3940379]
["bitfinex","SOLUSD",1753223313641,0.14216157,202.0,201.98,20.76]
["bitfinex","SOLUSD",1753223314763,5.66026605,202.01,201.98,20.76]
["bitfinex","SOLUSD",1753223315569,0.14216157,202.0,201.98,20.76]
["bitfinex","SOLUSD",1753223315763,16.78468397,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223315947,17.49468397,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223316139,22.4454241,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223316463,17.49468397,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223316848,16.78468397,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223318167,16.92684554,202.0,201.98,20.76]
["bitfinex","SOLUSD",1753223318666,5.80265756,202.0,201.98,20.76]
["bitfinex","SOLUSD",1753223319676,0.85216157,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223319978,0.14216157,201.99,201.98,20.76]
["bitfinex","SOLUSD",1753223320970,0.03,202.04,201.98,25.8540379]
["bitfinex","SOLUSD",1753223321147,16.78468397,202.02,201.99,0.7]
["bitfinex","SOLUSD",1753223321475,0.14216157,202.03,202.01,4.3940379]
["bitfinex","SOLUSD",1753223322048,0.14216157,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223322653,0.03,202.04,202.02,4.3940379]
["bitfinex","SOLUSD",1753223322857,0.17216157,202.04,202.02,5.0940379]
["bitfinex","SOLUSD",1753223323676,0.17216157,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223326780,0.03,202.04,202.03,5.0940379]
["bitfinex","SOLUSD",1753223328484,0.03,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223328660,0.14216157,202.03,202.02,25.1540379]
["bitfinex","SOLUSD",1753223330080,0.14216157,202.03,202.02,25.8140379]
["bitfinex","SOLUSD",1753223330968,0.03,202.04,202.02,25.8140379]
["bitfinex","SOLUSD",1753223331287,0.03,202.04,202.03,5.0540379]
["bitfinex","SOLUSD",1753223332365,0.03,202.04,202.03,10.00379783]
["bitfinex","SOLUSD",1753223341268,16.92684554,202.08,202.03,10.00379783]
["bitfinex","SOLUSD",1753223341470,0.03,202.09,202.07,4.3940379]
["bitfinex","SOLUSD",1753223341773,0.03,202.09,202.05,1.6005]
["bitfinex","SOLUSD",1753223341774,0.03,202.09,202.08,25.2140379]
["bitfinex","SOLUSD",1753223343186,0.03,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223343496,0.03,202.09,202.08,25.2340379]
["bitfinex","SOLUSD",1753223344595,0.03,202.09,202.06,0.66]
["bitfinex","SOLUSD",1753223344798,0.03,202.09,202.07,25.2340379]
["bitfinex","SOLUSD",1753223344799,0.81216157,202.08,202.07,25.2340379]
["bitfinex","SOLUSD",1753223345102,5.76082917,202.08,202.06,25.2340379]
["bitfinex","SOLUSD",1753223345295,17.45468397,202.07,202.06,20.84]
["bitfinex","SOLUSD",1753223345472,17.45468397,202.07,202.06,25.2340379]
["bitfinex","SOLUSD",1753223345673,17.59684554,202.07,202.06,20.84]
["bitfinex","SOLUSD",1753223346295,16.92684554,202.06,202.04,4.3940379]
["bitfinex","SOLUSD",1753223346474,17.59684554,202.06,202.03,20.82]
["bitfinex","SOLUSD",1753223346800,16.92684554,202.04,202.03,20.82]
["bitfinex","SOLUSD",1753223347306,16.92684554,202.04,202.02,4.3940379]
["bitfinex","SOLUSD",1753223347307,16.92684554,202.04,202.02,25.2140379]
["bitfinex","SOLUSD",1753223348312,16.92684554,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223349191,0.14216157,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223349389,0.81216157,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223349589,17.59684554,202.04,202.02,25.2140379]
["bitfinex","SOLUSD",1753223349787,0.67,202.03,202.02,25.2140379]
["bitfinex","SOLUSD",1753223351078,17.59684554,202.03,202.02,20.82]
["bitfinex","SOLUSD",1753223351375,16.92684554,202.02,201.99,4.3940379]
["bitfinex","SOLUSD",1753223351575,0.81216157,202.02,201.99,25.2140379]
["bitfinex","SOLUSD",1753223351771,16.78468397,202.0,201.99,25.2140379]
["bitfinex","SOLUSD",1753223352383,16.92684554,202.02,201.99,25.2140379]
["bitfinex","SOLUSD",1753223352606,0.14216157,202.02,202.01,4.3940379]
["bitfinex","SOLUSD",1753223354415,0.14216157,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223354614,17.59684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223354794,0.14216157,202.0,201.99,25.2140379]
["bitfinex","SOLUSD",1753223356779,0.14216157,202.0,201.99,25.8740379]
["bitfinex","SOLUSD",1753223357199,0.14216157,202.0,201.99,25.2140379]
["bitfinex","SOLUSD",1753223360208,16.92684554,202.0,201.99,25.2140379]
["bitfinex","SOLUSD",1753223361403,22.53734058,202.0,201.99,20.82]
["bitfinex","SOLUSD",1753223365814,22.53734058,202.0,201.99,4.3940379]
["bitfinex","SOLUSD",1753223366011,22.53734058,202.0,201.98,3.0]
["bitfinex","SOLUSD",1753223366398,22.53734058,202.0,201.98,7.3940379]
["bitfinex","SOLUSD",1753223366914,17.58684554,202.0,201.98,7.3940379]
["bitfinex","SOLUSD",1753223367116,21.87736192,202.0,201.98,7.3940379]
["bitfinex","SOLUSD",1753223368521,22.53736192,202.0,201.98,7.3940379]
["bitfinex","SOLUSD",1753223369522,17.58684554,202.0,201.98,7.3940379]
["bitfinex","SOLUSD",1753223370023,0.14216157,202.01,201.99,5.0940379]
["bitfinex","SOLUSD",1753223370216,0.14216157,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223370524,17.58684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223370695,16.92684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223370896,16.92684554,202.01,202.0,5.0940379]
["bitfinex","SOLUSD",1753223373732,16.92684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223374029,17.58684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223375030,17.58684554,202.01,201.99,4.3940379]
["bitfinex","SOLUSD",1753223379734,16.78468397,202.0,201.98,3.0]
["bitfinex","SOLUSD",1753223379909,0.14216157,201.99,201.98,3.0]
["bitfinex","SOLUSD",1753223380107,17.58684554,201.99,201.98,3.0]
["bitfinex","SOLUSD",1753223381718,22.53758567,201.99,201.98,3.0]
["bitfinex","SOLUSD",1753223384647,16.78468397,201.99,201.98,13.04502314]
["bitfinex","SOLUSD",1753223384950,16.78468397,202.05,202.0,1.5854]
["bitfinex","SOLUSD",1753223385106,16.78468397,202.07,202.04,4.3940379]
["bitfinex","SOLUSD",1753223385308,16.78468397,202.07,202.06,4.3940379]
["bitfinex","SOLUSD",1753223386040,16.92684554,202.07,202.06,4.3940379]
["bitfinex","SOLUSD",1753223386837,4.94858106,202.08,202.06,4.3940379]
["bitfinex","SOLUSD",1753223386838,4.97831415,202.09,202.06,4.3940379]
["bitfinex","SOLUSD",1753223387007,4.97831415,202.09,202.04,0.7]
["bitfinex","SOLUSD",1753223387008,16.78468397,202.08,202.04,0.7]
["bitfinex","SOLUSD",1753223387209,0.14216157,202.07,202.05,0.7]
["bitfinex","SOLUSD",1753223388138,0.14216157,202.07,202.06,4.3940379]
["bitfinex","SOLUSD",1753223392220,0.03,202.09,202.06,5.1040379]
["bitfinex","SOLUSD",1753223392425,0.03,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223397037,17.65684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223397936,16.95684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223398636,17.65684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223398836,16.95684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223399741,21.9051359,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223401032,22.6051359,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223401661,16.95684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223401850,16.95684554,202.09,202.08,5.1040379]
["bitfinex","SOLUSD",1753223402359,16.95684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223403768,16.95684554,202.09,202.08,5.1040379]
["bitfinex","SOLUSD",1753223404064,16.95684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223404263,0.14216157,202.08,202.06,20.8]
["bitfinex","SOLUSD",1753223404468,0.14216157,202.08,202.07,4.3940379]
["bitfinex","SOLUSD",1753223405044,16.81468397,202.09,202.07,5.1040379]
["bitfinex","SOLUSD",1753223405045,0.03,202.09,202.07,5.1040379]
["bitfinex","SOLUSD",1753223405244,0.03,202.09,202.08,5.1040379]
["bitfinex","SOLUSD",1753223407280,0.17216157,202.09,202.08,5.1040379]
["bitfinex","SOLUSD",1753223407448,0.17216157,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223408662,0.17216157,202.09,202.08,5.1040379]
["bitfinex","SOLUSD",1753223410541,0.03,202.09,202.08,10.05257313]
["bitfinex","SOLUSD",1753223410877,0.03,202.09,202.08,14.44661103]
["bitfinex","SOLUSD",1753223411047,0.03,202.13,202.08,27.31280263]
["bitfinex","SOLUSD",1753223411242,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223411457,0.03,202.13,202.12,25.1540379]
["bitfinex","SOLUSD",1753223411668,0.03,202.13,202.12,25.8640379]
["bitfinex","SOLUSD",1753223412867,0.03,202.13,202.12,0.71]
["bitfinex","SOLUSD",1753223413049,0.03,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1753223413050,16.78468397,202.12,202.11,4.3940379]
["bitfinex","SOLUSD",1753223413238,0.03,202.13,202.11,4.3940379]
["bitfinex","SOLUSD",1753223413445,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223413941,0.03,202.13,202.12,5.1040379]
["bitfinex","SOLUSD",1753223414463,0.03,202.13,202.12,25.8640379]
["bitfinex","SOLUSD",1753223414975,0.03,202.13,202.12,25.1540379]
["bitfinex","SOLUSD",1753223416674,0.03,202.13,202.12,25.8640379]
["bitfinex","SOLUSD",1753223417048,0.03,202.13,202.12,25.1540379]
["bitfinex","SOLUSD",1753223417746,0.74,202.13,202.12,25.1540379]
["bitfinex","SOLUSD",1753223418052,0.14216157,202.11,202.1,20.76]
["bitfinex","SOLUSD",1753223418254,17.63684554,202.11,202.1,20.76]
["bitfinex","SOLUSD",1753223418463,17.63684554,202.11,202.1,25.1540379]
["bitfinex","SOLUSD",1753223420645,17.63684554,202.11,202.09,4.3940379]
["bitfinex","SOLUSD",1753223420646,22.58471271,202.11,202.09,4.3940379]
["bitfinex","SOLUSD",1753223420840,0.14216157,202.09,202.06,20.74]
["bitfinex","SOLUSD",1753223421046,16.78468397,202.07,202.06,20.74]
["bitfinex","SOLUSD",1753223421266,17.49468397,202.07,202.06,20.74]
["bitfinex","SOLUSD",1753223421847,17.63684554,202.07,202.06,20.74]
["bitfinex","SOLUSD",1753223422054,0.14216157,202.06,202.04,20.8]
["bitfinex","SOLUSD",1753223422461,17.49468397,202.05,202.04,20.8]
["bitfinex","SOLUSD",1753223425375,22.44395395,202.05,202.04,20.8]
["bitfinex","SOLUSD",1753223425874,22.58611552,202.05,202.04,20.8]
["bitfinex","SOLUSD",1753223427773,22.58611552,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753223429668,21.87611552,202.05,202.04,4.4540379]
["bitfinex","SOLUSD",1753223429874,22.58611552,202.05,202.04,0.06]
["bitfinex","SOLUSD",1753223430371,16.92684554,202.05,202.04,4.4540379]
["bitfinex","SOLUSD",1753223430578,16.78468397,202.05,202.02,0.74]
["bitfinex","SOLUSD",1753223430770,16.78468397,202.05,202.04,4.3940379]
["bitfinex","SOLUSD",1753223431078,16.92684554,202.05,202.04,4.3940379]
["bitfinex","SOLUSD",1753223435073,0.14216157,202.04,202.02,0.74]
["bitfinex","SOLUSD",1753223435278,0.14216157,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223435988,0.14216157,202.04,202.03,5.0740379]
["bitfinex","SOLUSD",1753223442373,0.03,202.05,202.03,10.02379783]
["bitfinex","SOLUSD",1753223442579,0.03,202.05,202.04,5.0740379]
["bitfinex","SOLUSD",1753223452983,0.03,202.05,202.04,10.02355284]
["bitfinex","SOLUSD",1753223453876,0.03,202.05,202.04,11.58965284]
["bitfinex","SOLUSD",1753223454285,0.14216157,202.1,202.04,11.58965284]
["bitfinex","SOLUSD",1753223454585,16.81468397,202.13,202.09,4.3940379]
["bitfinex","SOLUSD",1753223454906,0.88216157,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223455085,0.74,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223455284,0.17216157,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223455486,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223455985,0.17216157,202.13,202.12,5.0640379]
["bitfinex","SOLUSD",1753223457006,0.17216157,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223458690,17.66684554,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223459015,0.14216157,202.11,202.05,33.6]
["bitfinex","SOLUSD",1753223459182,0.14216157,202.11,202.1,4.3940379]
["bitfinex","SOLUSD",1753223461318,0.14216157,202.11,202.1,5.0640379]
["bitfinex","SOLUSD",1753223462500,0.03,202.13,202.1,14.40612132]
["bitfinex","SOLUSD",1753223462818,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223463818,0.03,202.13,202.12,5.0640379]
["bitfinex","SOLUSD",1753223465929,0.03,202.13,202.12,10.0115938]
["bitfinex","SOLUSD",1753223466512,16.81468397,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223466919,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223469032,0.03,202.13,202.12,9.3415938]
["bitfinex","SOLUSD",1753223469221,0.03,202.13,202.12,5.0640379]
["bitfinex","SOLUSD",1753223469423,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223470325,16.92684554,202.12,202.08,0.67]
["bitfinex","SOLUSD",1753223470501,0.85216157,202.12,202.11,4.3940379]
["bitfinex","SOLUSD",1753223471232,0.14216157,202.11,202.07,25.1140379]
["bitfinex","SOLUSD",1753223471428,0.14216157,202.08,202.07,25.1140379]
["bitfinex","SOLUSD",1753223471605,0.14216157,202.08,202.07,20.72]
["bitfinex","SOLUSD",1753223471806,0.14216157,202.08,202.07,25.1140379]
["bitfinex","SOLUSD",1753223472512,16.81468397,202.13,202.07,30.73277947]
["bitfinex","SOLUSD",1753223472742,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223473026,0.03,202.13,202.12,25.7840379]
["bitfinex","SOLUSD",1753223476428,0.03,202.13,202.12,20.72]
["bitfinex","SOLUSD",1753223476633,0.03,202.13,202.12,25.1140379]
["bitfinex","SOLUSD",1753223478634,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223478823,0.03,202.13,202.07,12.37195031]
["bitfinex","SOLUSD",1753223478824,16.92684554,202.12,202.11,20.72]
["bitfinex","SOLUSD",1753223479013,17.60684554,202.12,202.11,25.1140379]
["bitfinex","SOLUSD",1753223480545,0.14216157,202.12,202.11,25.1140379]
["bitfinex","SOLUSD",1753223486913,16.78468397,202.11,202.05,8.26]
["bitfinex","SOLUSD",1753223487120,0.14216157,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223487418,17.60684554,202.09,202.08,4.3940379]
["bitfinex","SOLUSD",1753223487617,17.60684554,202.09,202.07,4.3940379]
["bitfinex","SOLUSD",1753223487824,16.92684554,202.09,202.07,4.3940379]
["bitfinex","SOLUSD",1753223488010,0.14216157,202.08,202.06,20.72]
["bitfinex","SOLUSD",1753223488211,0.14216157,202.08,202.07,4.3940379]
["bitfinex","SOLUSD",1753223489345,0.14216157,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223490209,0.14216157,202.1,202.07,10.00279287]
["bitfinex","SOLUSD",1753223490416,0.14216157,202.11,202.09,4.3940379]
["bitfinex","SOLUSD",1753223490614,0.14216157,202.11,202.1,4.3940379]
["bitfinex","SOLUSD",1753223491636,17.60684554,202.11,202.1,4.3940379]
["bitfinex","SOLUSD",1753223491841,17.60684554,202.11,202.09,4.3940379]
["bitfinex","SOLUSD",1753223492040,0.82216157,202.1,202.09,4.3940379]
["bitfinex","SOLUSD",1753223492334,0.14216157,202.08,202.07,4.3940379]
["bitfinex","SOLUSD",1753223492512,17.60684554,202.08,202.07,4.3940379]
["bitfinex","SOLUSD",1753223492718,16.92684554,202.07,202.04,3.65081171]
["bitfinex","SOLUSD",1753223492927,0.14216157,202.05,202.04,24.37081171]
["bitfinex","SOLUSD",1753223493235,0.14216157,202.05,202.04,28.76484961]
["bitfinex","SOLUSD",1753223494031,0.14216157,202.05,202.04,29.42484961]
["bitfinex","SOLUSD",1753223494232,0.14216157,202.05,202.04,28.76484961]
["bitfinex","SOLUSD",1753223496942,0.14216157,202.05,202.04,24.37081171]
["bitfinex","SOLUSD",1753223497151,0.14216157,202.05,202.04,28.76484961]
["bitfinex","SOLUSD",1753223501628,16.78468397,202.12,202.04,34.37436455]
["bitfinex","SOLUSD",1753223501827,0.03,202.13,202.04,34.37436455]
["bitfinex","SOLUSD",1753223501828,16.81468397,202.13,202.11,4.3940379]
["bitfinex","SOLUSD",1753223502147,16.95684554,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223502356,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223502520,0.03,202.13,202.12,5.0540379]
["bitfinex","SOLUSD",1753223504929,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223505449,0.03,202.13,202.12,5.0540379]
["bitfinex","SOLUSD",1753223505957,0.03,202.13,202.1,26.50800981]
["bitfinex","SOLUSD",1753223506141,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223508456,0.03,202.13,202.11,0.66]
["bitfinex","SOLUSD",1753223508758,0.03,202.13,202.1,20.9]
["bitfinex","SOLUSD",1753223508759,0.03,202.13,202.12,4.3940379]
["bitfinex","SOLUSD",1753223509157,17.63684554,202.13,202.12,25.2940379]
["bitfinex","SOLUSD",1753223511064,16.92684554,202.12,202.11,4.3940379]
["bitfinex","SOLUSD",1753223511264,17.60684554,202.12,202.09,4.3940379]
["bitfinex","SOLUSD",1753223511437,0.14216157,202.12,202.09,4.3940379]
["bitfinex","SOLUSD",1753223511642,16.78468397,202.1,202.09,4.3940379]
["bitfinex","SOLUSD",1753223511838,17.46468397,202.1,202.09,4.3940379]
["bitfinex","SOLUSD",1753223513063,0.14216157,202.09,202.08,25.2940379]
["bitfinex","SOLUSD",1753223513270,17.60684554,202.09,202.08,25.2940379]
["bitfinex","SOLUSD",1753223513469,17.60684554,202.09,202.08,20.9]
["bitfinex","SOLUSD",1753223513648,0.14216157,202.07,202.04,3.65081171]
["bitfinex","SOLUSD",1753223513855,0.14216157,202.05,202.04,25.19081171]
["bitfinex","SOLUSD",1753223514061,0.14216157,202.05,202.04,29.58484961]
["bitfinex","SOLUSD",1753223515669,0.14216157,202.05,202.04,24.53081171]
["bitfinex","SOLUSD",1753223515882,0.14216157,202.05,202.04,28.92484961]
["bitfinex","SOLUSD",1753223518261,22.55611552,202.05,202.04,3.65081171]
["bitfinex","SOLUSD",1753223518448,26.95015342,202.05,202.04,3.65081171]
["bitfinex","SOLUSD",1753223522582,26.95015342,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1753223522761,42.92684554,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223522956,47.32088344,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223523156,48.00088344,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223524079,52.95064337,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223527075,16.78468397,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223527574,22.55660547,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223527875,26.8084818,202.03,202.02,0.06]
["bitfinex","SOLUSD",1753223528086,42.92684554,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223528265,48.00088344,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223528465,68.86088344,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223529474,73.81137848,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223532961,73.79137848,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223534485,0.68,202.06,201.99,8.0540379]
["bitfinex","SOLUSD",1753223534663,26.0,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223534863,16.78468397,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223535065,16.92684554,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223535279,16.92684554,202.03,202.01,0.66]
["bitfinex","SOLUSD",1753223535479,16.92684554,202.03,202.01,4.3940379]
["bitfinex","SOLUSD",1753223535674,42.78468397,202.04,202.02,4.3940379]
["bitfinex","SOLUSD",1753223535979,0.14216157,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223536174,42.78468397,202.04,202.02,4.3940379]
["bitfinex","SOLUSD",1753223536353,0.14216157,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223536781,47.73426785,202.04,202.02,4.3940379]
["bitfinex","SOLUSD",1753223538106,0.14216157,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223539375,0.14216157,202.03,202.01,4.3940379]
["bitfinex","SOLUSD",1753223539683,0.80216157,202.03,201.99,3.72]
["bitfinex","SOLUSD",1753223539890,16.92684554,202.01,201.99,3.0]
["bitfinex","SOLUSD",1753223540183,16.92684554,202.01,201.99,7.3940379]
["bitfinex","SOLUSD",1753223540755,17.58684554,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223540956,16.92684554,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223542490,21.87734058,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223544073,16.92684554,202.0,201.99,8.1140379]
["bitfinex","SOLUSD",1753223550605,26.93137848,202.0,201.99,3.0]
["bitfinex","SOLUSD",1753223552900,26.93137848,202.0,201.98,3.0]
["bitfinex","SOLUSD",1753223553077,47.98088344,201.99,201.98,3.0]
["bitfinex","SOLUSD",1753223554701,42.92684554,201.97,201.96,0.06]
["bitfinex","SOLUSD",1753223554877,73.05211382,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223555204,69.31807592,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223555500,73.71211382,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223556498,48.53807592,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223556674,73.71211382,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223556875,69.31807592,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223557272,73.71211382,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223558692,42.78468397,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223558894,16.78468397,201.97,201.96,5.11403791]
["bitfinex","SOLUSD",1753223560646,16.92684554,201.97,201.96,5.11403791]
["bitfinex","SOLUSD",1753223560792,16.78468397,201.97,201.96,5.11403791]
["bitfinex","SOLUSD",1753223560991,16.78468397,202.03,201.96,5.11403791]
["bitfinex","SOLUSD",1753223561196,42.78468397,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223561509,42.78468397,202.03,202.02,5.1140379]
["bitfinex","SOLUSD",1753223562107,42.92684554,202.03,202.02,5.1140379]
["bitfinex","SOLUSD",1753223562603,21.73401025,202.05,202.02,5.1140379]
["bitfinex","SOLUSD",1753223562802,21.73401025,202.05,202.03,4.3940379]
["bitfinex","SOLUSD",1753223563010,0.14216157,202.04,202.03,4.3940379]
["bitfinex","SOLUSD",1753223564010,16.92684554,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223566396,16.92684554,202.03,201.96,1e-08]
["bitfinex","SOLUSD",1753223566724,5.09192167,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223567210,16.92684554,202.03,202.02,4.3940379]
["bitfinex","SOLUSD",1753223567398,16.92684554,202.03,201.96,1e-08]
["bitfinex","SOLUSD",1753223567399,0.14216157,202.02,201.99,4.3940379]
["bitfinex","SOLUSD",1753223567713,16.78468397,202.01,201.99,4.3940379]
["bitfinex","SOLUSD",1753223568798,0.14216157,202.0,201.97,0.66]
["bitfinex","SOLUSD",1753223569004,16.92684554,201.99,201.98,5.0540379]
["bitfinex","SOLUSD",1753223569509,0.14216157,201.99,201.97,4.3940379]
["bitfinex","SOLUSD",1753223571206,0.14216157,201.99,201.97,5.0540379]
["bitfinex","SOLUSD",1753223572121,0.14216157,201.99,201.97,4.3940379]
["bitfinex","SOLUSD",1753223572505,5.09292656,201.99,201.97,4.3940379]
["bitfinex","SOLUSD",1753223572999,5.09292656,201.99,201.96,1e-08]
["bitfinex","SOLUSD",1753223573000,0.14216157,202.01,201.98,5.0540379]
["bitfinex","SOLUSD",1753223573205,0.14216157,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223573723,0.14216157,202.01,202.0,5.0540379]
["bitfinex","SOLUSD",1753223576003,0.14216157,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223577445,21.87709552,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223577810,16.92684554,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223580328,21.87709552,202.01,202.0,4.3940379]
["bitfinex","SOLUSD",1753223580531,22.56709552,202.01,201.99,4.3940379]
["bitfinex","SOLUSD",1753223581146,21.87709552,202.01,201.99,4.3940379]
["bitfinex","SOLUSD",1753223581660,17.61684554,202.0,201.96,1e-08]
["bitfinex","SOLUSD",1753223581959,0.14216157,201.99,201.97,0.66]
["bitfinex","SOLUSD",1753223582166,0.14216157,201.99,201.98,4.3940379]
["bitfinex","SOLUSD",1753223582466,0.14216157,201.99,201.98,5.0540379]
["bitfinex","SOLUSD",1753223584241,0.14216157,202.01,201.98,5.0540379]
["bitfinex","SOLUSD",1753223584441,0.14216157,202.01,201.96,4.95145482]
["bitfinex","SOLUSD",1753223584442,0.14216157,202.01,201.99,5.0540379]
["bitfinex","SOLUSD",1753223584831,0.14216157,201.99,201.96,1e-08]
["bitfinex","SOLUSD",1753223585045,0.14216157,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223585939,5.09339195,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223586142,21.87807592,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1753223586656,16.92684554,201.97,201.96,5.05403791]
["bitfinex","SOLUSD",1753223587654,16.78468397,201.97,201.96,5.05403791]
["bitfinex","SOLUSD",1753223588262,16.92684554,201.97,201.96,5.05403791]
["bitfinex","SOLUSD",1753223589067,0.03,201.99,201.96,5.05403791]
["bitfinex","SOLUSD",1753223589068,0.03,201.99,201.96,10.00551344]
["bitfinex","SOLUSD",1753223589255,0.03,201.99,201.98,4.3940379]
["bitfinex","SOLUSD",1753223589641,0.03,201.99,201.98,5.0540379]
["bitfinex","SOLUSD",1753223590245,0.03,201.99,201.98,10.00502314]
["bitfinex","SOLUSD",1753223590440,0.03,201.99,201.98,15.91786104]
["bitfinex","SOLUSD",1753223590853,0.03,201.99,201.98,11.52382314]
["bitfinex","SOLUSD",1753223591053,0.03,201.99,201.98,15.91786104]
["bitfinex","SOLUSD",1753223592072,16.81468397,202.08,201.98,22.00406104]
["bitfinex","SOLUSD",1753223592357,0.14216157,202.07,202.05,4.3940379]
["bitfinex","SOLUSD",1753223592874,16.78468397,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223593044,16.92684554,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223593246,0.14216157,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223596986,16.92684554,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223597782,0.14216157,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223598196,0.14216157,202.06,202.05,5.0540379]
["bitfinex","SOLUSD",1753223598560,0.14216157,202.06,202.05,4.3940379]
["bitfinex","SOLUSD",1753223599771,0.03,202.08,202.05,5.0540379]
["bitfinex","SOLUSD",1753223599968,0.03,202.08,202.07,4.3940379]
["bitfinex","SOLUSD",1753223600367,0.03,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223601290,0.03,202.08,202.07,10.00281802]
["bitfinex","SOLUSD",1753223602484,0.03,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223604072,0.03,202.08,202.07,10.00281802]
["bitfinex","SOLUSD",1753223604888,0.03,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223607595,0.03,202.08,202.07,10.00281802]
["bitfinex","SOLUSD",1753223608691,0.03,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223609683,0.03,202.08,202.07,10.00281802]
["bitfinex","SOLUSD",1753223611883,0.03,202.08,202.07,5.0540379]
["bitfinex","SOLUSD",1753223613106,0.03,202.08,202.07,10.00281802]
["bitfinex","SOLUSD",1753223613989,0.03,202.08,202.07,44.58281802]
["bitfinex","SOLUSD",1753223619486,0.03,202.08,202.07,40.18878012]
["bitfinex","SOLUSD",1753223619686,0.03,202.08,202.07,44.58281802]
["bitfinex","SOLUSD",1753223637107,0.03,202.1,202.09,26.0]
["bitfinex","SOLUSD",1753223637311,0.03,202.1,202.09,69.86290483]
["bitfinex","SOLUSD",1753223637519,0.03,202.12,202.09,70.51290483]
["bitfinex","SOLUSD",1753223637702,0.03,202.12,202.11,4.3940379]
["bitfinex","SOLUSD",1753223637899,0.03,202.14,202.11,47.06881797]
["bitfinex","SOLUSD",1753223638221,0.03,202.14,202.13,4.3940379]
["bitfinex","SOLUSD",1753223638419,0.03,202.14,202.13,38.9740379]
["bitfinex","SOLUSD",1753223638635,0.03,202.14,202.13,39.6240379]
["bitfinex","SOLUSD",1753223639001,0.03,202.14,202.13,40.11876901]
["bitfinex","SOLUSD",1753223639295,0.03,202.14,202.13,45.06608014]
["bitfinex","SOLUSD",1753223639497,0.03,202.18,202.13,65.03435798]
["bitfinex","SOLUSD",1753223639704,0.03,202.18,202.16,4.3940379]
["bitfinex","SOLUSD",1753223639918,0.03,202.18,202.16,38.9740379]
["bitfinex","SOLUSD",1753223640211,0.03,202.18,202.16,39.6240379]
["bitfinex","SOLUSD",1753223641615,0.03,202.18,202.16,44.57061486]
["bitfinex","SOLUSD",1753223642397,0.03,202.18,202.16,43.92061486]
["bitfinex","SOLUSD",1753223642597,0.03,202.18,202.16,44.57061486]
["bitfinex","SOLUSD",1753223645204,0.03,202.18,202.16,45.06527255]
["bitfinex","SOLUSD",1753223646215,0.03,202.18,202.16,40.17657696]
["bitfinex","SOLUSD",1753223646414,0.03,202.18,202.16,44.57061486]
["bitfinex","SOLUSD",1753223646936,0.03,202.18,202.16,9.99061486]
["bitfinex","SOLUSD",1753223647135,0.03,202.18,202.16,44.55061486]
["bitfinex","SOLUSD",1753223649221,0.03,202.2,202.16,61.31109518]
["bitfinex","SOLUSD",1753223649425,0.03,202.22,202.16,61.31109518]
["bitfinex","SOLUSD",1753223649426,0.03,202.22,202.19,8.7880758]
["bitfinex","SOLUSD",1753223649624,0.03,202.22,202.17,0.49463322]
["bitfinex","SOLUSD",1753223649625,0.03,202.22,202.21,4.3940379]
["bitfinex","SOLUSD",1753223649828,0.03,202.22,202.21,39.6040379]
["bitfinex","SOLUSD",1753223650410,0.03,202.22,202.21,44.54939174]
["bitfinex","SOLUSD",1753223650906,0.03,202.22,202.21,43.89939174]
["bitfinex","SOLUSD",1753223651830,0.03,202.22,202.21,44.54939174]
["bitfinex","SOLUSD",1753223652148,0.2,202.25,202.24,26.0]
["bitfinex","SOLUSD",1753223652321,16.78468397,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1753223652508,0.72,202.3,202.29,4.3940379]
["bitfinex","SOLUSD",1753223652708,0.72,202.3,202.29,38.9540379]
["bitfinex","SOLUSD",1753223653036,16.78468397,202.31,202.29,43.3480758]
["bitfinex","SOLUSD",1753223653236,16.78468397,202.31,202.3,8.7880758]
["bitfinex","SOLUSD",1753223653722,16.78468397,202.34,202.3,9.4380758]
["bitfinex","SOLUSD",1753223654032,17.50468397,202.34,202.33,4.3940379]
["bitfinex","SOLUSD",1753223654223,17.50468397,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223654634,16.78468397,202.35,202.33,38.9540379]
["bitfinex","SOLUSD",1753223654835,16.78468397,202.35,202.34,4.3940379]
["bitfinex","SOLUSD",1753223655035,0.14216157,202.37,202.33,34.56]
["bitfinex","SOLUSD",1753223655234,0.14216157,202.37,202.35,4.3940379]
["bitfinex","SOLUSD",1753223655440,16.92684554,202.35,202.25,3.0695588]
["bitfinex","SOLUSD",1753223655628,17.64684554,202.34,202.28,34.56]
["bitfinex","SOLUSD",1753223655820,16.92684554,202.34,202.33,4.3940379]
["bitfinex","SOLUSD",1753223656020,16.92684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223656451,17.64684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223657530,17.64684554,202.34,202.33,34.56]
["bitfinex","SOLUSD",1753223657758,22.58907574,202.34,202.33,34.56]
["bitfinex","SOLUSD",1753223657931,17.64684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223659135,22.58902207,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223660224,22.58902207,202.34,202.33,34.56]
["bitfinex","SOLUSD",1753223660424,22.58902207,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223660737,17.64684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223662934,17.64684554,202.34,202.33,34.56]
["bitfinex","SOLUSD",1753223663262,17.64684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223664353,16.92684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223665460,17.60684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223665845,22.54902207,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223667255,16.92684554,202.34,202.33,38.9540379]
["bitfinex","SOLUSD",1753223667460,22.54902207,202.34,202.33,34.56]
["bitfinex","SOLUSD",1753223667640,16.92684554,202.33,202.32,4.3940379]
["bitfinex","SOLUSD",1753223667836,0.82216157,202.34,202.32,38.9340379]
["bitfinex","SOLUSD",1753223668050,16.78468397,202.33,202.32,34.54]
["bitfinex","SOLUSD",1753223668254,16.78468397,202.33,202.32,38.9340379]
["bitfinex","SOLUSD",1753223669263,0.14216157,202.35,202.32,38.9340379]
["bitfinex","SOLUSD",1753223669557,16.78468397,202.36,202.34,4.3940379]
["bitfinex","SOLUSD",1753223669759,16.78468397,202.36,202.35,38.9340379]
["bitfinex","SOLUSD",1753223670139,0.14216157,202.37,202.35,38.9340379]
["bitfinex","SOLUSD",1753223670340,16.78468397,202.37,202.36,4.3940379]
["bitfinex","SOLUSD",1753223670742,16.78468397,202.39,202.36,4.3940379]
["bitfinex","SOLUSD",1753223670960,16.78468397,202.39,202.35,34.54]
["bitfinex","SOLUSD",1753223670961,17.46468397,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223671137,17.60684554,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223671753,22.54780115,202.39,202.37,34.54]
["bitfinex","SOLUSD",1753223671958,21.86780115,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223672145,0.14216157,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223672455,16.78468397,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223672959,16.92684554,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223673746,0.14216157,202.39,202.38,4.3940379]
["bitfinex","SOLUSD",1753223674138,0.06,202.41,202.37,34.54]
["bitfinex","SOLUSD",1753223674345,0.14216157,202.38,202.31,0.71]
["bitfinex","SOLUSD",1753223674663,0.14216157,202.35,202.34,4.3940379]
["bitfinex","SOLUSD",1753223674966,0.14216157,202.35,202.34,38.9340379]
["bitfinex","SOLUSD",1753223675541,0.14216157,202.35,202.34,34.54]
["bitfinex","SOLUSD",1753223675741,0.14216157,202.35,202.34,38.9340379]
["bitfinex","SOLUSD",1753223676638,0.14216157,202.37,202.34,44.58616946]
["bitfinex","SOLUSD",1753223676843,0.14216157,202.37,202.36,4.3940379]
["bitfinex","SOLUSD",1753223677064,0.14216157,202.37,202.36,38.9340379]
["bitfinex","SOLUSD",1753223677466,0.14216157,202.37,202.36,39.6440379]
["bitfinex","SOLUSD",1753223677671,0.14216157,202.37,202.36,44.58572598]
["bitfinex","SOLUSD",1753223677977,16.78468397,202.4,202.36,44.58572598]
["bitfinex","SOLUSD",1753223678271,0.68,202.4,202.39,4.3940379]
["bitfinex","SOLUSD",1753223678573,0.68,202.4,202.39,38.9340379]
["bitfinex","SOLUSD",1753223679157,0.82216157,202.4,202.39,38.9340379]
["bitfinex","SOLUSD",1753223679563,0.82216157,202.4,202.39,34.54]
["bitfinex","SOLUSD",1753223680167,0.14216157,202.4,202.39,4.3940379]
["bitfinex","SOLUSD",1753223680481,17.60684554,202.4,202.39,38.9340379]
["bitfinex","SOLUSD",1753223681072,16.92684554,202.4,202.39,34.54]
["bitfinex","SOLUSD",1753223681372,17.60684554,202.4,202.39,38.9340379]
["bitfinex","SOLUSD",1753223681552,17.60684554,202.4,202.39,34.54]
["bitfinex","SOLUSD",1753223681749,17.60684554,202.4,202.39,38.9340379]
["bitfinex","SOLUSD",1753223683676,0.06,202.41,202.39,39.6440379]
["bitfinex","SOLUSD",1753223683877,0.06,202.41,202.4,4.3940379]
["bitfinex","SOLUSD",1753223684172,0.06,202.41,202.4,5.1040379]
["bitfinex","SOLUSD",1753223684594,0.06,202.41,202.4,10.04474936]
["bitfinex","SOLUSD",1753223684819,0.06,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1753223684969,0.06,202.41,202.4,10.04474936]
["bitfinex","SOLUSD",1753223685568,0.06,202.41,202.4,14.43878726]
["bitfinex","SOLUSD",1753223685971,0.06,202.41,202.4,5.1040379]
["bitfinex","SOLUSD",1753223686669,0.06,202.41,202.4,10.04474936]
["bitfinex","SOLUSD",1753223687695,0.06,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1753223687995,0.06,202.41,202.4,10.04474936]
["bitfinex","SOLUSD",1753223689093,0.06,202.41,202.4,5.1040379]
["bitfinex","SOLUSD",1753223690300,17.53468397,202.41,202.4,4.3940379]
["bitfinex","SOLUSD",1753223690487,15.84468397,202.41,202.4,4.3940379]
["bitfinex","SOLUSD",1753223690799,1.03216157,202.43,202.4,4.3940379]
["bitfinex","SOLUSD",1753223690992,5.97214971,202.43,202.41,34.52]
["bitfinex","SOLUSD",1753223691297,5.97214971,202.43,202.42,4.3940379]
["bitfinex","SOLUSD",1753223691492,0.06,202.46,202.42,4.3940379]
["bitfinex","SOLUSD",1753223691706,4.3940379,202.45,202.3,23.11354149]
["bitfinex","SOLUSD",1753223692015,0.06,202.46,202.36,0.66]
["bitfinex","SOLUSD",1753223692191,4.3940379,202.44,202.38,4.3940379]
["bitfinex","SOLUSD",1753223692500,4.3940379,202.44,202.39,34.52]
["bitfinex","SOLUSD",1753223692679,16.78468397,202.43,202.39,34.52]
["bitfinex","SOLUSD",1753223693108,16.78468397,202.41,202.39,38.9140379]
["bitfinex","SOLUSD",1753223693409,16.92684554,202.41,202.4,34.52]
["bitfinex","SOLUSD",1753223693776,17.61684554,202.41,202.4,34.52]
["bitfinex","SOLUSD",1753223695105,22.5573129,202.41,202.4,34.52]
["bitfinex","SOLUSD",1753223696286,17.61684554,202.41,202.4,34.52]
["bitfinex","SOLUSD",1753223696491,16.92684554,202.41,202.4,34.52]
["bitfinex","SOLUSD",1753223697574,0.06,202.44,202.4,39.5740379]
["bitfinex","SOLUSD",1753223697813,0.06,202.44,202.43,4.3940379]
["bitfinex","SOLUSD",1753223698002,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223699717,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223700512,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223702631,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223703023,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223703215,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223703418,0.06,202.44,202.43,34.52]
["bitfinex","SOLUSD",1753223703628,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223704543,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223704918,0.06,202.44,202.43,34.52]
["bitfinex","SOLUSD",1753223705220,0.06,202.44,202.43,35.18]
["bitfinex","SOLUSD",1753223705541,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223705859,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223706039,0.06,202.44,202.43,44.51401715]
["bitfinex","SOLUSD",1753223707513,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223708432,0.06,202.44,202.43,44.51401715]
["bitfinex","SOLUSD",1753223711639,0.06,202.44,202.43,5.0540379]
["bitfinex","SOLUSD",1753223711843,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223712218,0.06,202.44,202.43,34.52]
["bitfinex","SOLUSD",1753223712436,0.06,202.44,202.43,38.9140379]
["bitfinex","SOLUSD",1753223713444,0.06,202.44,202.43,39.5740379]
["bitfinex","SOLUSD",1753223714440,0.06,202.44,202.43,44.51401715]
["bitfinex","SOLUSD",1753223714647,0.06,202.46,202.45,26.0]
["bitfinex","SOLUSD",1753223714854,0.06,202.46,202.45,65.44798702]
["bitfinex","SOLUSD",1753223715024,0.06,202.46,202.45,71.04747825]
["bitfinex","SOLUSD",1753223715218,0.06,202.49,202.45,71.04747825]
["bitfinex","SOLUSD",1753223715437,0.06,202.49,202.48,4.3940379]
["bitfinex","SOLUSD",1753223715639,0.06,202.49,202.48,38.9540379]
["bitfinex","SOLUSD",1753223715945,0.06,202.49,202.48,44.0080758]
["bitfinex","SOLUSD",1753223716840,0.06,202.49,202.48,39.6140379]
["bitfinex","SOLUSD",1753223717155,0.06,202.49,202.48,44.55279728]
["bitfinex","SOLUSD",1753223718020,0.06,202.51,202.49,6.6345]
["bitfinex","SOLUSD",1753223718270,0.1,202.65,202.57,70.54]
["bitfinex","SOLUSD",1753223718549,3.2914066,202.73,202.64,4.3940379]
["bitfinex","SOLUSD",1753223718857,4.93232727,202.75,202.69,4.3940379]
["bitfinex","SOLUSD",1753223718858,35.3262447,202.75,202.69,4.3940379]
["bitfinex","SOLUSD",1753223719148,0.72,202.72,202.7,39.0540379]
["bitfinex","SOLUSD",1753223719355,0.72,202.72,202.66,0.69]
["bitfinex","SOLUSD",1753223719646,0.72,202.75,202.71,4.3940379]
["bitfinex","SOLUSD",1753223719853,0.72,202.74,202.72,39.0540379]
["bitfinex","SOLUSD",1753223720146,17.50468397,202.73,202.72,34.66]
["bitfinex","SOLUSD",1753223720446,16.78468397,202.74,202.72,39.0540379]
["bitfinex","SOLUSD",1753223720750,0.72,202.74,202.73,4.3940379]
["bitfinex","SOLUSD",1753223721050,5.6524804,202.74,202.68,0.69]
["bitfinex","SOLUSD",1753223721220,17.50468397,202.73,202.7,4.3940379]
["bitfinex","SOLUSD",1753223721421,0.14216157,202.72,202.71,39.0740379]
["bitfinex","SOLUSD",1753223722345,0.14216157,202.72,202.71,34.68]
["bitfinex","SOLUSD",1753223722527,0.14216157,202.72,202.71,39.0740379]
["bitfinex","SOLUSD",1753223722849,0.14216157,202.72,202.71,39.0940379]
["bitfinex","SOLUSD",1753223723153,0.14216157,202.72,202.71,39.0740379]
["bitfinex","SOLUSD",1753223725653,0.14216157,202.72,202.71,4.3940379]
["bitfinex","SOLUSD",1753223725947,0.14216157,202.72,202.67,0.69]
["bitfinex","SOLUSD",1753223725948,16.78468397,202.71,202.67,0.69]
["bitfinex","SOLUSD",1753223726255,16.78468397,202.71,202.7,4.3940379]
["bitfinex","SOLUSD",1753223726439,16.78468397,202.71,202.7,39.0540379]
["bitfinex","SOLUSD",1753223726959,0.14216157,202.71,202.66,4.93420513]
["bitfinex","SOLUSD",1753223727122,0.72,202.7,202.68,4.3940379]
["bitfinex","SOLUSD",1753223727328,16.78468397,202.69,202.68,4.3940379]
["bitfinex","SOLUSD",1753223727548,16.78468397,202.69,202.68,39.0340379]
["bitfinex","SOLUSD",1753223727853,16.78468397,202.72,202.68,44.65792382]
["bitfinex","SOLUSD",1753223728042,16.92684554,202.72,202.71,4.3940379]
["bitfinex","SOLUSD",1753223728235,16.92684554,202.72,202.71,39.0540379]
["bitfinex","SOLUSD",1753223728559,16.92684554,202.75,202.71,5.0840379]
["bitfinex","SOLUSD",1753223728734,16.78468397,202.75,202.72,35.35]
["bitfinex","SOLUSD",1753223728929,16.78468397,202.75,202.74,4.3940379]
["bitfinex","SOLUSD",1753223729245,4.99076073,202.81,202.74,39.7640379]
["bitfinex","SOLUSD",1753223729246,16.78468397,202.76,202.74,39.7640379]
["bitfinex","SOLUSD",1753223729456,16.78468397,202.79,202.75,9.32622039]
["bitfinex","SOLUSD",1753223729628,16.78468397,202.79,202.77,4.3940379]
["bitfinex","SOLUSD",1753223729832,16.78468397,202.8,202.78,34.68]
["bitfinex","SOLUSD",1753223730262,0.86216157,202.79,202.78,34.68]
["bitfinex","SOLUSD",1753223732349,0.86216157,202.79,202.76,4.3940379]
["bitfinex","SOLUSD",1753223732533,0.86216157,202.79,202.77,34.66]
["bitfinex","SOLUSD",1753223732950,0.86216157,202.79,202.78,34.66]
["bitfinex","SOLUSD",1753223733848,0.86216157,202.79,202.76,4.3940379]
["bitfinex","SOLUSD",1753223734041,0.86216157,202.79,202.77,34.66]
["bitfinex","SOLUSD",1753223734355,17.50468397,202.78,202.77,34.66]
["bitfinex","SOLUSD",1753223734532,16.92684554,202.77,202.76,4.3940379]
["bitfinex","SOLUSD",1753223734731,16.92684554,202.77,202.76,39.0540379]
["bitfinex","SOLUSD",1753223734930,0.14216157,202.77,202.76,39.0540379]
["bitfinex","SOLUSD",1753223735140,16.92684554,202.77,202.76,39.0540379]
["bitfinex","SOLUSD",1753223735561,16.92684554,202.77,202.7,16.72701175]
["bitfinex","SOLUSD",1753223735562,22.04088344,202.77,202.68,0.69]
["bitfinex","SOLUSD",1753223735770,21.32088344,202.75,202.69,34.64]
["bitfinex","SOLUSD",1753223736056,0.14216157,202.72,202.7,4.3940379]
["bitfinex","SOLUSD",1753223736352,0.14216157,202.73,202.71,5.0840379]
["bitfinex","SOLUSD",1753223736531,16.78468397,202.75,202.72,39.7440379]
["bitfinex","SOLUSD",1753223736735,16.78468397,202.78,202.74,4.3940379]
["bitfinex","SOLUSD",1753223736935,16.78468397,202.78,202.76,4.3940379]
["bitfinex","SOLUSD",1753223737151,17.64684554,202.78,202.77,39.0740379]
["bitfinex","SOLUSD",1753223737350,17.64684554,202.78,202.77,4.3940379]
["bitfinex","SOLUSD",1753223737571,17.64684554,202.78,202.77,39.0540379]
["bitfinex","SOLUSD",1753223738752,17.64684554,202.78,202.77,4.3940379]
["bitfinex","SOLUSD",1753223738952,17.64684554,202.78,202.77,39.0540379]
["bitfinex","SOLUSD",1753223739251,0.14216157,202.78,202.77,39.0540379]
["bitfinex","SOLUSD",1753223739673,0.14216157,202.78,202.77,4.3940379]
["bitfinex","SOLUSD",1753223739881,0.14216157,202.78,202.77,39.0540379]
["bitfinex","SOLUSD",1753223740919,0.14216157,202.77,202.73,4.93264562]
["bitfinex","SOLUSD",1753223741176,0.14216157,202.77,202.76,4.3940379]
["bitfinex","SOLUSD",1753223742246,0.14216157,202.77,202.74,34.64]
["bitfinex","SOLUSD",1753223742447,0.14216157,202.77,202.76,4.3940379]
["bitfinex","SOLUSD",1753223743150,0.14216157,202.77,202.76,39.0340379]
["bitfinex","SOLUSD",1753223743762,0.14216157,202.77,202.76,34.64]
["bitfinex","SOLUSD",1753223743960,0.14216157,202.77,202.76,39.0340379]
["bitfinex","SOLUSD",1753223744874,16.84468397,202.79,202.76,39.0340379]
["bitfinex","SOLUSD",1753223744875,0.06,202.79,202.76,39.7240379]
["bitfinex","SOLUSD",1753223745176,0.06,202.79,202.78,4.3940379]
["bitfinex","SOLUSD",1753223745474,0.06,202.79,202.78,34.62]
["bitfinex","SOLUSD",1753223745658,0.06,202.79,202.78,39.0140379]
["bitfinex","SOLUSD",1753223746750,0.06,202.79,202.78,4.3940379]
["bitfinex","SOLUSD",1753223746974,0.06,202.79,202.78,39.0140379]
["bitfinex","SOLUSD",1753223748879,0.06,202.79,202.78,39.6940379]
["bitfinex","SOLUSD",1753223749279,0.06,202.79,202.78,0.68]
["bitfinex","SOLUSD",1753223749486,17.56468397,202.79,202.73,2.181]
["bitfinex","SOLUSD",1753223749666,0.72,202.78,202.75,4.3940379]
["bitfinex","SOLUSD",1753223749979,16.78468397,202.75,202.73,34.6]
["bitfinex","SOLUSD",1753223750189,17.50468397,202.74,202.73,34.6]
["bitfinex","SOLUSD",1753223750893,0.14216157,202.72,202.68,4.3940379]
["bitfinex","SOLUSD",1753223751068,0.14216157,202.7,202.69,34.6]
["bitfinex","SOLUSD",1753223751262,0.14216157,202.7,202.69,38.9940379]
["bitfinex","SOLUSD",1753223751681,16.78468397,202.72,202.69,39.6740379]
["bitfinex","SOLUSD",1753223751857,0.14216157,202.73,202.71,4.3940379]
["bitfinex","SOLUSD",1753223752063,0.14216157,202.73,202.72,34.58]
["bitfinex","SOLUSD",1753223752667,0.14216157,202.73,202.72,38.9740379]
["bitfinex","SOLUSD",1753223752864,0.14216157,202.75,202.72,39.6540379]
["bitfinex","SOLUSD",1753223753163,16.78468397,202.77,202.74,4.3940379]
["bitfinex","SOLUSD",1753223753375,0.06,202.79,202.76,4.3940379]
["bitfinex","SOLUSD",1753223753574,0.06,202.79,202.78,4.3940379]
["bitfinex","SOLUSD",1753223753790,0.06,202.79,202.78,38.9940379]
["bitfinex","SOLUSD",1753223754289,0.06,202.79,202.78,39.6740379]
["bitfinex","SOLUSD",1753223754800,0.06,202.79,202.78,39.0340379]
["bitfinex","SOLUSD",1753223755292,0.06,202.79,202.78,41.64066978]
["bitfinex","SOLUSD",1753223757595,0.06,202.79,202.78,7.00066978]
["bitfinex","SOLUSD",1753223757795,0.06,202.79,202.78,41.64066978]
["bitfinex","SOLUSD",1753223759382,0.06,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223759577,0.06,202.79,202.78,41.64066978]
["bitfinex","SOLUSD",1753223759788,0.06,202.79,202.78,41.62066978]
["bitfinex","SOLUSD",1753223760590,0.20216157,202.79,202.78,41.62066978]
["bitfinex","SOLUSD",1753223761604,0.20216157,202.79,202.78,34.62]
["bitfinex","SOLUSD",1753223761811,22.63805516,202.79,202.78,34.62]
["bitfinex","SOLUSD",1753223762098,0.14216157,202.77,202.76,7.00066978]
["bitfinex","SOLUSD",1753223762296,0.14216157,202.77,202.76,41.60066978]
["bitfinex","SOLUSD",1753223762690,0.86216157,202.77,202.73,7.00066978]
["bitfinex","SOLUSD",1753223762884,0.14216157,202.75,202.74,34.6]
["bitfinex","SOLUSD",1753223763685,16.78468397,202.74,202.68,0.68]
["bitfinex","SOLUSD",1753223764003,0.14216157,202.74,202.73,7.00066978]
["bitfinex","SOLUSD",1753223764183,0.14216157,202.74,202.73,41.60066978]
["bitfinex","SOLUSD",1753223764590,0.14216157,202.74,202.73,42.28066978]
["bitfinex","SOLUSD",1753223764901,0.14216157,202.74,202.73,41.60066978]
["bitfinex","SOLUSD",1753223765118,0.14216157,202.74,202.73,34.6]
["bitfinex","SOLUSD",1753223765276,17.64684554,202.74,202.73,34.6]
["bitfinex","SOLUSD",1753223766116,17.64684554,202.74,202.73,41.60066978]
["bitfinex","SOLUSD",1753223766117,16.92684554,202.74,202.73,41.60066978]
["bitfinex","SOLUSD",1753223766288,16.78468397,202.74,202.73,47.21333884]
["bitfinex","SOLUSD",1753223766488,16.78468397,202.74,202.73,42.28066978]
["bitfinex","SOLUSD",1753223766684,16.78468397,202.74,202.73,47.21333884]
["bitfinex","SOLUSD",1753223766883,0.06,202.79,202.73,47.21333884]
["bitfinex","SOLUSD",1753223767112,0.06,202.79,202.78,7.00066978]
["bitfinex","SOLUSD",1753223767299,0.06,202.79,202.78,41.60066978]
["bitfinex","SOLUSD",1753223767497,0.06,202.79,202.78,42.28066978]
["bitfinex","SOLUSD",1753223767998,0.06,202.79,202.78,47.21212258]
["bitfinex","SOLUSD",1753223769414,0.06,202.79,202.78,40.2114528]
["bitfinex","SOLUSD",1753223769705,0.06,202.79,202.78,47.21212258]
["bitfinex","SOLUSD",1753223773010,0.06,202.79,202.75,26.68]
["bitfinex","SOLUSD",1753223773177,16.92684554,202.78,202.73,4.93247536]
["bitfinex","SOLUSD",1753223773377,17.64684554,202.78,202.74,34.64]
["bitfinex","SOLUSD",1753223773685,16.92684554,202.76,202.75,34.64]
["bitfinex","SOLUSD",1753223774583,0.14216157,202.76,202.75,34.64]
["bitfinex","SOLUSD",1753223775009,0.14216157,202.76,202.75,41.64066978]
["bitfinex","SOLUSD",1753223775716,0.20216157,202.79,202.75,47.25281557]
["bitfinex","SOLUSD",1753223775924,0.20216157,202.79,202.77,7.00066978]
["bitfinex","SOLUSD",1753223776222,0.20216157,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223777024,16.98684554,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223777726,0.06,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223778132,0.87216157,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223779093,5.80337119,202.79,202.78,34.64]
["bitfinex","SOLUSD",1753223780017,5.80337119,202.79,202.71,6.0355]
["bitfinex","SOLUSD",1753223780018,0.14216157,202.78,202.71,6.6955]
["bitfinex","SOLUSD",1753223780205,0.14216157,202.78,202.74,7.00066978]
["bitfinex","SOLUSD",1753223780398,0.14216157,202.78,202.75,34.62]
["bitfinex","SOLUSD",1753223780598,16.78468397,202.77,202.75,34.62]
["bitfinex","SOLUSD",1753223781489,0.14216157,202.78,202.76,4.37739411]
["bitfinex","SOLUSD",1753223781694,0.06,202.79,202.77,38.97739411]
["bitfinex","SOLUSD",1753223782108,0.20216157,202.79,202.77,38.97739411]
["bitfinex","SOLUSD",1753223782523,0.20216157,202.79,202.78,4.37739411]
["bitfinex","SOLUSD",1753223783124,0.20216157,202.79,202.78,7.00117737]
["bitfinex","SOLUSD",1753223786236,0.06,202.79,202.78,7.00117737]
["bitfinex","SOLUSD",1753223790042,0.06,202.79,202.78,7.66117737]
["bitfinex","SOLUSD",1753223790211,16.92684554,202.78,202.75,7.00117737]
["bitfinex","SOLUSD",1753223790417,16.92684554,202.78,202.76,34.58]
["bitfinex","SOLUSD",1753223790633,0.14216157,202.77,202.76,34.58]
["bitfinex","SOLUSD",1753223791434,0.14216157,202.77,202.76,41.58117737]
["bitfinex","SOLUSD",1753223792740,0.14216157,202.77,202.76,41.56117737]
["bitfinex","SOLUSD",1753223793133,16.92684554,202.76,202.72,0.66]
["bitfinex","SOLUSD",1753223793333,16.92684554,202.76,202.75,7.00117737]
["bitfinex","SOLUSD",1753223793531,16.92684554,202.76,202.75,41.56117737]
["bitfinex","SOLUSD",1753223793532,0.14216157,202.76,202.75,41.56117737]
["bitfinex","SOLUSD",1753223795031,0.14216157,202.77,202.75,47.15335986]
["bitfinex","SOLUSD",1753223795229,0.14216157,202.77,202.76,7.66117737]
["bitfinex","SOLUSD",1753223796359,0.06,202.79,202.76,7.66117737]
["bitfinex","SOLUSD",1753223796523,0.06,202.79,202.78,7.00117737]
["bitfinex","SOLUSD",1753223796923,0.06,202.79,202.78,12.59263017]
["bitfinex","SOLUSD",1753223798847,0.06,202.79,202.78,18.67953017]
["bitfinex","SOLUSD",1753223799746,0.06,202.79,202.78,11.6783528]
["bitfinex","SOLUSD",1753223800036,0.06,202.79,202.78,18.67953017]
["bitfinex","SOLUSD",1753223800732,0.06,202.79,202.78,5.5914528]
["bitfinex","SOLUSD",1753223800961,0.06,202.79,202.78,47.17263017]
["bitfinex","SOLUSD",1753223803261,0.06,202.79,202.78,44.54559981]
["bitfinex","SOLUSD",1753223806351,0.06,202.79,202.78,40.1714528]
["bitfinex","SOLUSD",1753223806654,0.06,202.79,202.78,44.54559981]
["bitfinex","SOLUSD",1753223806826,0.06,202.79,202.74,0.66]
["bitfinex","SOLUSD",1753223807020,0.06,202.79,202.78,4.37414701]
["bitfinex","SOLUSD",1753223807230,0.06,202.79,202.78,38.93414701]
["bitfinex","SOLUSD",1753223809256,0.06,202.79,202.78,34.56]
["bitfinex","SOLUSD",1753223809460,0.06,202.79,202.78,40.1914528]
["bitfinex","SOLUSD",1753223809631,0.06,202.79,202.78,44.56559981]
["bitfinex","SOLUSD",1753223811244,0.06,202.79,202.78,40.1914528]
["bitfinex","SOLUSD",1753223811457,0.06,202.79,202.78,44.56559981]
["bitfinex","SOLUSD",1753223812572,0.06,202.79,202.78,39.03414701]
["bitfinex","SOLUSD",1753223812865,16.78468397,202.77,202.73,4.37414701]
["bitfinex","SOLUSD",1753223813072,0.14216157,202.76,202.74,34.68]
["bitfinex","SOLUSD",1753223813248,17.60684554,202.76,202.75,34.68]
["bitfinex","SOLUSD",1753223813859,0.14216157,202.74,202.72,34.68]
["bitfinex","SOLUSD",1753223814065,21.98099255,202.73,202.72,34.68]
["bitfinex","SOLUSD",1753223814268,21.98099255,202.73,202.67,4.37414701]
["bitfinex","SOLUSD",1753223814269,16.92684554,202.72,202.67,4.37414701]
["bitfinex","SOLUSD",1753223814569,0.14216157,202.69,202.68,34.68]
["bitfinex","SOLUSD",1753223814770,16.78468397,202.68,202.65,0.03]
["bitfinex","SOLUSD",1753223814949,16.92684554,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753223815146,16.78468397,202.72,202.66,0.7]
["bitfinex","SOLUSD",1753223815350,16.78468397,202.72,202.67,35.19341293]
["bitfinex","SOLUSD",1753223815658,16.78468397,202.72,202.71,4.37414701]
["bitfinex","SOLUSD",1753223815659,0.14216157,202.72,202.71,4.37414701]
["bitfinex","SOLUSD",1753223815852,0.14216157,202.72,202.71,39.11414701]
["bitfinex","SOLUSD",1753223816267,0.68,202.8,202.71,39.81414701]
["bitfinex","SOLUSD",1753223816456,16.84468397,202.79,202.78,4.37414701]
["bitfinex","SOLUSD",1753223816661,16.84468397,202.79,202.78,39.13414701]
["bitfinex","SOLUSD",1753223816968,0.20216157,202.79,202.78,39.13414701]
["bitfinex","SOLUSD",1753223817157,0.74,202.79,202.78,34.76]
["bitfinex","SOLUSD",1753223817360,0.88216157,202.79,202.78,34.76]
["bitfinex","SOLUSD",1753223817858,0.74,202.79,202.78,34.76]
["bitfinex","SOLUSD",1753223818184,0.88216157,202.79,202.78,34.76]
["bitfinex","SOLUSD",1753223819074,0.06,202.79,202.78,44.76559981]
["bitfinex","SOLUSD",1753223819276,0.06,202.79,202.78,42.45784994]
["bitfinex","SOLUSD",1753223819574,0.06,202.79,202.78,34.76]
["bitfinex","SOLUSD",1753223819776,0.06,202.79,202.78,41.75784994]
["bitfinex","SOLUSD",1753223820279,0.06,202.79,202.78,42.45784994]
["bitfinex","SOLUSD",1753223820983,0.06,202.79,202.78,47.38930274]
["bitfinex","SOLUSD",1753223821378,0.06,202.79,202.78,0.7]
["bitfinex","SOLUSD",1753223821558,0.06,202.79,202.78,41.93784994]
["bitfinex","SOLUSD",1753223822179,0.06,202.79,202.78,42.63784994]
["bitfinex","SOLUSD",1753223822477,0.06,202.81,202.78,56.66634516]
["bitfinex","SOLUSD",1753223822651,0.06,202.81,202.8,13.99569988]
["bitfinex","SOLUSD",1753223822848,0.06,202.81,202.8,50.20879652]
["bitfinex","SOLUSD",1753223823073,0.06,202.81,202.8,50.90879652]
["bitfinex","SOLUSD",1753223823282,0.06,202.81,202.8,6.1240631]
["bitfinex","SOLUSD",1753223823584,0.06,202.81,202.8,41.39096646]
["bitfinex","SOLUSD",1753223823881,0.06,202.81,202.8,55.38666634]
["bitfinex","SOLUSD",1753223825273,0.06,202.81,202.8,41.39096646]
["bitfinex","SOLUSD",1753223825476,0.06,202.81,202.8,48.3888164]
["bitfinex","SOLUSD",1753223825883,0.06,202.81,202.8,12.6288164]
["bitfinex","SOLUSD",1753223826063,0.06,202.81,202.8,42.75784994]
["bitfinex","SOLUSD",1753223826387,0.06,202.81,202.8,35.76]
["bitfinex","SOLUSD",1753223826560,0.20216157,202.81,202.77,6.99784994]
["bitfinex","SOLUSD",1753223826759,0.88216157,202.81,202.78,35.76]
["bitfinex","SOLUSD",1753223827079,0.88216157,202.81,202.78,35.79]
["bitfinex","SOLUSD",1753223827458,16.78468397,202.8,202.78,42.78784994]
["bitfinex","SOLUSD",1753223828075,0.14216157,202.79,202.78,35.79]
["bitfinex","SOLUSD",1753223828275,17.60684554,202.79,202.78,35.79]
["bitfinex","SOLUSD",1753223829884,16.78468397,202.79,202.78,42.78784994]
["bitfinex","SOLUSD",1753223830683,17.60684554,202.79,202.78,35.79]
["bitfinex","SOLUSD",1753223831365,16.92684554,202.79,202.78,35.79]
["bitfinex","SOLUSD",1753223832891,21.85805516,202.79,202.78,35.79]
["bitfinex","SOLUSD",1753223833099,21.85805516,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223833100,22.53805516,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223834683,16.92684554,202.79,202.78,7.02784994]
["bitfinex","SOLUSD",1753223836587,16.92684554,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223837184,22.53805516,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223838476,29.5359051,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223839384,55.5359051,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223839582,29.5359051,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223839984,55.5359051,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223840188,29.5359051,202.79,202.78,0.03]
["bitfinex","SOLUSD",1753223840501,0.14216157,202.76,202.75,6.99784994]
["bitfinex","SOLUSD",1753223840675,5.72418853,202.76,202.75,6.99784994]
["bitfinex","SOLUSD",1753223840871,0.14216157,202.76,202.75,6.99784994]
["bitfinex","SOLUSD",1753223841300,0.14216157,202.76,202.75,4.37725127]
["bitfinex","SOLUSD",1753223841871,0.14216157,202.76,202.74,3.3083949]
["bitfinex","SOLUSD",1753223842084,0.14216157,202.76,202.75,4.37725127]
["bitfinex","SOLUSD",1753223843522,21.71623124,202.78,202.74,3.3083949]
["bitfinex","SOLUSD",1753223843523,0.14216157,202.77,202.74,7.68564617]
["bitfinex","SOLUSD",1753223843803,0.79216157,202.77,202.74,7.68564617]
["bitfinex","SOLUSD",1753223844378,5.72385758,202.77,202.74,7.68564617]
["bitfinex","SOLUSD",1753223844682,16.92684554,202.77,202.76,4.37725127]
["bitfinex","SOLUSD",1753223844883,0.14216157,202.77,202.76,4.37725127]
["bitfinex","SOLUSD",1753223845796,16.92684554,202.78,202.76,4.37725127]
["bitfinex","SOLUSD",1753223847080,16.92684554,202.78,202.77,4.37725127]
["bitfinex","SOLUSD",1753223849837,5.07361437,202.78,202.76,4.37725127]
["bitfinex","SOLUSD",1753223850703,5.07361437,202.78,202.77,4.37725127]
["bitfinex","SOLUSD",1753223852842,0.14216157,202.78,202.77,4.37725127]
["bitfinex","SOLUSD",1753223853008,16.92684554,202.78,202.77,4.37725127]
["bitfinex","SOLUSD",1753223856437,5.07361437,202.78,202.77,4.37725127]
["bitfinex","SOLUSD",1753223857522,5.72361437,202.78,202.76,4.37725127]
["bitfinex","SOLUSD",1753223857724,17.43468397,202.77,202.76,4.37725127]
["bitfinex","SOLUSD",1753223858238,16.78468397,202.77,202.76,4.37725127]
["bitfinex","SOLUSD",1753223858822,16.78468397,202.76,202.74,3.3083949]
["bitfinex","SOLUSD",1753223859025,0.14216157,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223859221,17.57684554,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223859615,21.95409681,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223860140,17.57684554,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223861114,22.50902803,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223862421,16.92684554,202.75,202.74,3.3083949]
["bitfinex","SOLUSD",1753223862624,16.92684554,202.75,202.74,8.39564617]
["bitfinex","SOLUSD",1753223862825,16.78468397,202.75,202.74,8.39564617]
["bitfinex","SOLUSD",1753223869325,16.78468397,202.75,202.74,13.32807193]
["bitfinex","SOLUSD",1753223869525,16.78468397,202.75,202.74,14.93687193]
["bitfinex","SOLUSD",1753223869732,16.78468397,202.75,202.74,14.96687193]
["bitfinex","SOLUSD",1753223870247,16.78468397,202.75,202.74,5.6571949]
["bitfinex","SOLUSD",1753223870448,16.78468397,202.75,202.74,45.39444617]
["bitfinex","SOLUSD",1753223870856,16.78468397,202.75,202.74,50.32687193]
["bitfinex","SOLUSD",1753223879581,16.78468397,202.75,202.74,4.9471949]
["bitfinex","SOLUSD",1753223879736,16.78468397,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223879942,16.78468397,202.75,202.74,44.26082066]
["bitfinex","SOLUSD",1753223880144,16.78468397,202.75,202.74,43.70564617]
["bitfinex","SOLUSD",1753223880944,16.78468397,202.75,202.74,48.63807193]
["bitfinex","SOLUSD",1753223881656,16.78468397,202.75,202.74,43.70564617]
["bitfinex","SOLUSD",1753223883775,16.92684554,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223883980,17.64684554,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223886655,10.97188695,202.75,202.74,38.6383949]
["bitfinex","SOLUSD",1753223886869,15.90406944,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223887074,10.97188695,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223888080,10.25188695,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223888467,15.90406944,202.75,202.74,43.01564617]
["bitfinex","SOLUSD",1753223889071,15.90406944,202.75,202.74,38.6383949]
["bitfinex","SOLUSD",1753223889265,15.90406944,202.75,202.74,3.3383949]
["bitfinex","SOLUSD",1753223889463,20.28132071,202.75,202.74,3.3383949]
["bitfinex","SOLUSD",1753223889666,20.28132071,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223895873,15.90406944,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223897695,15.76190787,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223898470,15.90406944,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223906899,15.18406944,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223907684,15.18406944,202.75,202.74,0.70000001]
["bitfinex","SOLUSD",1753223907886,15.18406944,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223909106,10.25188695,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223909610,0.14216157,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223909802,16.78468397,202.78,202.74,5.07725128]
["bitfinex","SOLUSD",1753223909803,16.78468397,202.76,202.74,5.07725128]
["bitfinex","SOLUSD",1753223909983,16.78468397,202.76,202.75,4.37725127]
["bitfinex","SOLUSD",1753223910183,16.92684554,202.76,202.75,5.07725127]
["bitfinex","SOLUSD",1753223910690,16.92684554,202.76,202.74,4.37725128]
["bitfinex","SOLUSD",1753223910888,16.78468397,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223914501,4.93218249,202.75,202.74,4.37725128]
["bitfinex","SOLUSD",1753223915424,16.78468397,202.75,202.74,4.37725128]
["bitfinex","SOLUSD",1753223918512,16.78468397,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223920308,0.14216157,202.76,202.74,5.07725128]
["bitfinex","SOLUSD",1753223920504,21.85878477,202.76,202.75,5.07725127]
["bitfinex","SOLUSD",1753223920710,21.85878477,202.76,202.75,4.37725127]
["bitfinex","SOLUSD",1753223921139,16.92684554,202.76,202.75,4.37725127]
["bitfinex","SOLUSD",1753223923611,16.92684554,202.76,202.75,5.07725127]
["bitfinex","SOLUSD",1753223924223,16.92684554,202.76,202.75,0.7]
["bitfinex","SOLUSD",1753223924389,16.92684554,202.76,202.75,5.07725127]
["bitfinex","SOLUSD",1753223924593,0.14216157,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753223924791,0.14216157,202.75,202.74,4.37725128]
["bitfinex","SOLUSD",1753223925720,0.14216157,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223926295,0.14216157,202.75,202.74,0.70000001]
["bitfinex","SOLUSD",1753223926697,0.14216157,202.75,202.74,5.07725128]
["bitfinex","SOLUSD",1753223928647,16.84468397,202.81,202.74,41.64055128]
["bitfinex","SOLUSD",1753223928800,16.84468397,202.81,202.8,4.37725127]
["bitfinex","SOLUSD",1753223929198,0.06,202.81,202.8,5.04725127]
["bitfinex","SOLUSD",1753223930228,0.06,202.81,202.8,44.38450254]
["bitfinex","SOLUSD",1753223930518,0.06,202.81,202.8,49.315469]
["bitfinex","SOLUSD",1753223930716,0.06,202.81,202.8,50.918769]
["bitfinex","SOLUSD",1753223931306,0.06,202.84,202.8,50.918769]
["bitfinex","SOLUSD",1753223931512,0.06,202.84,202.82,4.37725127]
["bitfinex","SOLUSD",1753223932023,0.06,202.84,202.82,5.04725127]
["bitfinex","SOLUSD",1753223932529,0.06,202.84,202.82,9.97773149]
["bitfinex","SOLUSD",1753223935434,0.06,202.84,202.82,45.39077951]
["bitfinex","SOLUSD",1753223935601,0.06,202.85,202.83,4.37725127]
["bitfinex","SOLUSD",1753223935802,0.06,202.85,202.84,4.37725127]
["bitfinex","SOLUSD",1753223936002,0.06,202.85,202.84,5.04725127]
["bitfinex","SOLUSD",1753223937125,0.06,202.85,202.84,9.97724535]
["bitfinex","SOLUSD",1753223937924,0.06,202.85,202.84,5.04725127]
["bitfinex","SOLUSD",1753223938132,0.06,202.85,202.84,20.55175127]
["bitfinex","SOLUSD",1753223938434,8.46536,202.86,202.84,25.48174535]
["bitfinex","SOLUSD",1753223938612,8.46536,202.86,202.85,5.04725127]
["bitfinex","SOLUSD",1753223939221,8.46536,202.86,202.85,9.97700231]
["bitfinex","SOLUSD",1753223942934,8.46536,202.86,202.85,44.81700231]
["bitfinex","SOLUSD",1753223946911,8.46536,202.86,202.85,40.43975104]
["bitfinex","SOLUSD",1753223947217,8.46536,202.86,202.85,44.81700231]
["bitfinex","SOLUSD",1753223948312,0.06,202.87,202.85,44.81700231]
["bitfinex","SOLUSD",1753223948512,0.06,202.87,202.86,5.04725127]
["bitfinex","SOLUSD",1753223948917,0.06,202.87,202.86,9.9767593]
["bitfinex","SOLUSD",1753223951176,0.14216157,202.94,202.86,26.67778065]
["bitfinex","SOLUSD",1753223951309,0.14216157,202.94,202.93,4.37725127]
["bitfinex","SOLUSD",1753223951508,0.14216157,202.94,202.93,39.21725127]
["bitfinex","SOLUSD",1753223952444,16.78468397,202.94,202.93,39.88725127]
["bitfinex","SOLUSD",1753223952729,16.78468397,202.94,202.93,39.21725127]
["bitfinex","SOLUSD",1753223953548,17.60684554,202.94,202.93,39.21725127]
["bitfinex","SOLUSD",1753223953737,17.60684554,202.94,202.93,34.84]
["bitfinex","SOLUSD",1753223953933,17.60684554,202.94,202.93,39.21725127]
["bitfinex","SOLUSD",1753223954112,17.60684554,202.94,202.93,34.84]
["bitfinex","SOLUSD",1753223954318,17.60684554,202.94,202.93,39.21725127]
["bitfinex","SOLUSD",1753223955840,0.14216157,202.92,202.91,4.37725127]
["bitfinex","SOLUSD",1753223956042,17.60684554,202.92,202.91,34.8]
["bitfinex","SOLUSD",1753223956248,17.60684554,202.92,202.91,39.17725127]
["bitfinex","SOLUSD",1753223956742,17.60684554,202.92,202.91,34.8]
["bitfinex","SOLUSD",1753223956947,0.14216157,202.9,202.89,34.8]
["bitfinex","SOLUSD",1753223957273,0.14216157,202.9,202.87,34.8]
["bitfinex","SOLUSD",1753223957274,0.14216157,202.88,202.87,34.8]
["bitfinex","SOLUSD",1753223957549,0.14216157,202.88,202.87,39.17725127]
["bitfinex","SOLUSD",1753223958354,0.14216157,202.9,202.87,39.82725127]
["bitfinex","SOLUSD",1753223958556,0.14216157,202.91,202.89,4.37725127]
["bitfinex","SOLUSD",1753223958858,0.14216157,202.91,202.9,39.15725127]
["bitfinex","SOLUSD",1753223959224,0.83216157,202.91,202.9,39.15725127]
["bitfinex","SOLUSD",1753223959844,0.14216157,202.91,202.9,39.15725127]
["bitfinex","SOLUSD",1753223964541,16.92684554,202.91,202.9,34.78]
["bitfinex","SOLUSD",1753223964763,17.61684554,202.91,202.9,39.15725127]
["bitfinex","SOLUSD",1753223964963,22.54513887,202.91,202.9,34.78]
["bitfinex","SOLUSD",1753223965165,0.14216157,202.89,202.86,4.37725127]
["bitfinex","SOLUSD",1753223965356,0.83216157,202.88,202.87,34.74]
["bitfinex","SOLUSD",1753223966046,0.14216157,202.88,202.87,34.74]
["bitfinex","SOLUSD",1753223966660,0.14216157,202.88,202.87,39.11725127]
["bitfinex","SOLUSD",1753223966967,16.92684554,202.88,202.87,39.11725127]
["bitfinex","SOLUSD",1753223967155,21.85586762,202.88,202.87,34.74]
["bitfinex","SOLUSD",1753223967354,0.14216157,202.87,202.85,0.03]
["bitfinex","SOLUSD",1753223967571,17.61684554,202.86,202.85,34.77]
["bitfinex","SOLUSD",1753223969845,16.92684554,202.86,202.85,34.77]
["bitfinex","SOLUSD",1753223970048,16.92684554,202.86,202.85,39.14725127]
["bitfinex","SOLUSD",1753223970346,16.78468397,202.89,202.85,39.79725127]
["bitfinex","SOLUSD",1753223970548,0.14216157,202.88,202.85,35.42]
["bitfinex","SOLUSD",1753223970763,0.14216157,202.88,202.87,4.37725127]
["bitfinex","SOLUSD",1753223971061,16.78468397,202.89,202.87,4.37725127]
["bitfinex","SOLUSD",1753223971263,16.78468397,202.87,202.85,34.77]
["bitfinex","SOLUSD",1753223971470,16.78468397,202.87,202.86,4.37725127]
["bitfinex","SOLUSD",1753223971846,0.14216157,202.88,202.86,4.37725127]
["bitfinex","SOLUSD",1753223972046,0.14216157,202.88,202.87,39.11725127]
["bitfinex","SOLUSD",1753223972939,0.14216157,202.88,202.87,39.76725127]
["bitfinex","SOLUSD",1753223973375,16.92684554,202.9,202.87,39.76725127]
["bitfinex","SOLUSD",1753223973692,0.14216157,202.9,202.89,4.37725127]
["bitfinex","SOLUSD",1753223973872,0.14216157,202.9,202.89,39.11725127]
["bitfinex","SOLUSD",1753223974372,0.83216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223974956,0.14216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223975365,0.14216157,202.9,202.89,39.11725127]
["bitfinex","SOLUSD",1753223975870,5.76069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223976871,0.83216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223977063,0.14216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223977980,5.07069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223978275,5.76069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223978577,5.07069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223978753,0.14216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223979148,5.07069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223979557,5.76069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223979964,5.07069779,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223982164,0.14216157,202.9,202.89,39.11725127]
["bitfinex","SOLUSD",1753223982368,0.14216157,202.9,202.89,4.37725127]
["bitfinex","SOLUSD",1753223982756,16.92684554,202.91,202.89,5.02725127]
["bitfinex","SOLUSD",1753223982964,16.92684554,202.91,202.9,39.11725127]
["bitfinex","SOLUSD",1753223983166,16.92684554,202.91,202.9,34.74]
["bitfinex","SOLUSD",1753223984064,17.61684554,202.91,202.9,34.74]
["bitfinex","SOLUSD",1753223984270,22.54513887,202.91,202.9,39.11725127]
["bitfinex","SOLUSD",1753223984471,22.54513887,202.91,202.9,34.74]
["bitfinex","SOLUSD",1753223984679,22.54513887,202.91,202.89,34.74]
["bitfinex","SOLUSD",1753223985274,22.54513887,202.91,202.9,4.37725127]
["bitfinex","SOLUSD",1753223985471,0.83216157,202.9,202.89,34.74]
["bitfinex","SOLUSD",1753223985675,0.14216157,202.88,202.85,34.77]
["bitfinex","SOLUSD",1753223985970,16.78468397,202.87,202.85,39.14725127]
["bitfinex","SOLUSD",1753223986689,5.07114433,202.89,202.86,4.37725127]
["bitfinex","SOLUSD",1753223986854,5.07114433,202.89,202.87,39.11725127]
["bitfinex","SOLUSD",1753223987358,16.78468397,202.88,202.87,39.11725127]
["bitfinex","SOLUSD",1753223987561,16.92684554,202.9,202.87,39.80725127]
["bitfinex","SOLUSD",1753223987757,16.78468397,202.9,202.89,4.37725127]
["bitfinex","SOLUSD",1753223987958,21.71249158,202.93,202.89,39.65725127]
["bitfinex","SOLUSD",1753223988300,0.14216157,202.92,202.89,39.65725127]
["bitfinex","SOLUSD",1753223988780,0.14216157,202.92,202.9,4.37725127]
["bitfinex","SOLUSD",1753223989478,0.14216157,202.92,202.89,35.97]
["bitfinex","SOLUSD",1753223989682,17.47468397,202.91,202.89,35.28]
["bitfinex","SOLUSD",1753223989862,0.69,202.9,202.89,35.28]
["bitfinex","SOLUSD",1753223990064,17.61684554,202.9,202.89,35.28]
["bitfinex","SOLUSD",1753223990271,16.92684554,202.89,202.87,39.77725127]
["bitfinex","SOLUSD",1753223990878,0.14216157,202.89,202.88,4.37725127]
["bitfinex","SOLUSD",1753223993888,0.14216157,202.9,202.88,4.37725127]
["bitfinex","SOLUSD",1753223994285,5.07070072,202.9,202.87,36.09]
["bitfinex","SOLUSD",1753223994487,21.85538469,202.9,202.87,40.46725127]
["bitfinex","SOLUSD",1753223994989,17.47468397,202.89,202.87,35.4]
["bitfinex","SOLUSD",1753223995176,0.69,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223995580,17.61684554,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223995979,22.54586762,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223996207,21.85586762,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223996794,16.92684554,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223998280,21.85586762,202.88,202.87,35.4]
["bitfinex","SOLUSD",1753223998478,16.78468397,202.91,202.87,40.46725127]
["bitfinex","SOLUSD",1753223998696,0.14216157,202.9,202.88,4.37725127]
["bitfinex","SOLUSD",1753223999694,0.14216157,202.9,202.87,40.46725127]
["bitfinex","SOLUSD",1753224000901,5.0707616,202.9,202.87,40.46725127]
["bitfinex","SOLUSD",1753224001070,42.78468397,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224001276,47.30409681,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224001488,83.27409681,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224001894,88.20360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224003094,47.85635357,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224003298,42.92684554,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224003491,16.78468397,202.86,202.85,4.40725127]
["bitfinex","SOLUSD",1753224003698,16.92684554,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224004005,16.78468397,202.86,202.85,4.40725127]
["bitfinex","SOLUSD",1753224004490,16.92684554,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224004896,16.78468397,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224005087,52.78144327,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224005293,52.92360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224005701,48.54635357,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224005900,52.92360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224006706,48.54635357,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224006896,52.92360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224008498,48.54635357,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224008700,52.92360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224009921,62.18360484,202.86,202.85,0.03]
["bitfinex","SOLUSD",1753224011516,62.18360484,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753224014021,62.14360484,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753224016619,62.12360484,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1753224023696,42.78468397,202.82,202.8,0.03]
["bitfinex","SOLUSD",1753224023898,56.46409681,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224024124,57.14409681,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224025104,62.07482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224025705,61.39482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224025908,57.01756887,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224026801,61.39482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224027421,62.07482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224027619,61.39482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224029005,62.07482014,202.81,202.8,0.03]
["bitfinex","SOLUSD",1753224031021,62.07482014,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1753224033316,64.53362564,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1753224033511,64.47362564,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1753224039451,21.30409681,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224039627,56.36409681,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224039828,57.04409681,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224040228,56.36409681,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224040431,61.29579282,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224040846,61.97579282,202.77,202.76,0.03]
["bitfinex","SOLUSD",1753224042526,42.78468397,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753224042726,82.34409681,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753224044741,87.9562793,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753224044921,87.2762793,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1753224047353,42.78468397,202.72,202.71,0.03]
["bitfinex","SOLUSD",1753224047535,16.78468397,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224047736,51.92684554,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224047943,56.30409681,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224048139,51.92684554,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224049951,56.86024465,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224050555,16.78468397,202.7,202.69,5.12725127]
["bitfinex","SOLUSD",1753224051055,16.92684554,202.7,202.69,0.75]
["bitfinex","SOLUSD",1753224051760,16.92684554,202.7,202.69,5.12725127]
["bitfinex","SOLUSD",1753224052836,2.57144752,202.81,202.71,1.6404]
["bitfinex","SOLUSD",1753224053136,34.96,202.8,202.77,4.37725127]
["bitfinex","SOLUSD",1753224053337,26.0,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224053550,42.92684554,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224053757,16.78468397,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224053947,21.71613677,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224054135,21.85829834,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224054336,47.85829834,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224054535,21.85829834,202.78,202.77,0.72]
["bitfinex","SOLUSD",1753224054937,21.85829834,202.78,202.77,5.09725127]
["bitfinex","SOLUSD",1753224056141,47.85829834,202.78,202.77,5.09725127]
["bitfinex","SOLUSD",1753224056661,42.92684554,202.78,202.77,5.09725127]
["bitfinex","SOLUSD",1753224057255,16.78468397,202.78,202.77,13.28335127]
["bitfinex","SOLUSD",1753224057563,16.92684554,202.78,202.77,13.28335127]
["bitfinex","SOLUSD",1753224057758,16.78468397,202.78,202.77,13.28335127]
["bitfinex","SOLUSD",1753224058262,16.92684554,202.78,202.77,13.28335127]
["bitfinex","SOLUSD",1753224058873,16.78468397,202.81,202.77,13.28335127]
["bitfinex","SOLUSD",1753224059052,16.78468397,202.81,202.8,4.37725127]
["bitfinex","SOLUSD",1753224059250,16.78468397,202.81,202.8,0.72]
["bitfinex","SOLUSD",1753224059449,0.14216157,202.81,202.8,5.09725127]
["bitfinex","SOLUSD",1753224059659,16.78468397,202.82,202.8,5.09725127]
["bitfinex","SOLUSD",1753224059842,42.78468397,202.82,202.81,4.37725127]
["bitfinex","SOLUSD",1753224060041,42.92684554,202.82,202.81,5.09725127]
["bitfinex","SOLUSD",1753224060867,16.78468397,202.82,202.81,5.09725127]
["bitfinex","SOLUSD",1753224061078,16.92684554,202.82,202.81,5.09725127]
["bitfinex","SOLUSD",1753224064151,16.92684554,202.82,202.81,0.72]
["bitfinex","SOLUSD",1753224064350,0.14216157,202.81,202.78,0.72]
["bitfinex","SOLUSD",1753224064557,5.0730994,202.81,202.79,0.72]
["bitfinex","SOLUSD",1753224065858,5.0730994,202.81,202.78,4.37725127]
["bitfinex","SOLUSD",1753224066050,5.0730994,202.81,202.78,5.09725127]
["bitfinex","SOLUSD",1753224066468,16.92684554,202.79,202.75,5.09725127]
["bitfinex","SOLUSD",1753224066671,16.92684554,202.79,202.75,0.72]
["bitfinex","SOLUSD",1753224067383,16.92684554,202.77,202.75,0.72]
["bitfinex","SOLUSD",1753224068659,16.92684554,202.77,202.73,0.72]
["bitfinex","SOLUSD",1753224068855,16.92684554,202.77,202.74,0.72]
["bitfinex","SOLUSD",1753224069567,16.92684554,202.75,202.72,8.0896]
["bitfinex","SOLUSD",1753224069751,21.30409681,202.75,202.72,1.6039]
["bitfinex","SOLUSD",1753224069953,16.92684554,202.71,202.7,0.72]
["bitfinex","SOLUSD",1753224070788,16.92684554,202.71,202.69,0.03]
["bitfinex","SOLUSD",1753224070964,16.92684554,202.71,202.69,0.75]
["bitfinex","SOLUSD",1753224071572,21.86024465,202.7,202.69,0.03]
["bitfinex","SOLUSD",1753224072161,21.86024465,202.7,202.69,0.75]
["bitfinex","SOLUSD",1753224073278,21.86024465,202.7,202.64,0.2]
["bitfinex","SOLUSD",1753224073279,0.14216157,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224073583,56.82146187,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224074381,57.52146187,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224074584,56.82146187,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224076857,21.86146187,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224077063,16.78468397,202.65,202.64,5.29725127]
["bitfinex","SOLUSD",1753224077258,21.7193003,202.65,202.64,0.92]
["bitfinex","SOLUSD",1753224077683,21.86146187,202.65,202.64,0.92]
["bitfinex","SOLUSD",1753224077880,21.7193003,202.65,202.64,0.92]
["bitfinex","SOLUSD",1753224078083,21.86146187,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224078463,52.95871314,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224078768,26.95871314,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224080260,61.95871314,202.65,202.64,0.2]
["bitfinex","SOLUSD",1753224081386,61.95871314,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1753224081572,42.78468397,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753224081768,82.28409681,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753224082169,87.9392002,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753224087887,48.58194893,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1753224088090,16.92684554,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1753224088394,56.26409681,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224088773,61.36134808,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224089488,56.98409681,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224089890,61.91968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224093000,26.23968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224093213,61.17968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224093712,61.03752578,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224093878,61.17968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224095297,21.86243608,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224095495,47.86243608,202.61,202.6,0.70000001]
["bitfinex","SOLUSD",1753224095896,47.72027451,202.61,202.6,0.70000001]
["bitfinex","SOLUSD",1753224096072,16.78468397,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224096597,16.92684554,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224096987,16.78468397,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224097176,16.92684554,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224097684,16.78468397,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224097885,16.92684554,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224099504,21.86243608,202.61,202.6,0.70000001]
["bitfinex","SOLUSD",1753224099703,21.86243608,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224101677,16.92684554,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224103102,16.92684554,202.61,202.6,0.70000001]
["bitfinex","SOLUSD",1753224103414,16.92684554,202.61,202.6,5.07725128]
["bitfinex","SOLUSD",1753224105516,21.86243608,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224105977,52.95968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224107010,52.95968735,202.61,202.56,0.03]
["bitfinex","SOLUSD",1753224107011,16.78468397,202.58,202.56,0.03]
["bitfinex","SOLUSD",1753224107191,16.92684554,202.57,202.56,0.73]
["bitfinex","SOLUSD",1753224107599,21.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224107794,16.92684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224108108,0.14216157,202.57,202.56,5.09725127]
["bitfinex","SOLUSD",1753224108489,5.0787267,202.57,202.56,5.09725127]
["bitfinex","SOLUSD",1753224108828,0.14216157,202.57,202.56,5.09725127]
["bitfinex","SOLUSD",1753224112207,5.0787267,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224112391,0.14216157,202.57,202.56,5.09725127]
["bitfinex","SOLUSD",1753224114612,21.86341067,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224114914,21.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224118796,21.86341067,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224120018,21.86341067,202.57,202.56,5.09725127]
["bitfinex","SOLUSD",1753224125818,21.86341067,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224126396,21.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224126923,22.51341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224127217,16.92684554,202.56,202.55,0.2]
["bitfinex","SOLUSD",1753224127424,42.78468397,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753224127596,47.30409681,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753224127801,47.95409681,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753224128312,42.92684554,202.54,202.53,0.89]
["bitfinex","SOLUSD",1753224128515,42.92684554,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753224128732,47.86414187,202.54,202.53,0.2]
["bitfinex","SOLUSD",1753224134426,47.86414187,202.54,202.51,0.03]
["bitfinex","SOLUSD",1753224134427,16.92684554,202.53,202.51,0.03]
["bitfinex","SOLUSD",1753224134614,47.30409681,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224134817,21.95409681,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224135723,26.89188073,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224135925,61.79188073,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1753224136130,42.78468397,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224136423,82.20409681,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224136617,47.95409681,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224136925,82.85409681,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224137506,87.79261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224141617,83.41536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224141815,87.14261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224142126,87.81261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224142519,83.43536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224142718,87.81261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224143111,82.76536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224143312,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224143920,52.24261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224144737,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224146019,52.91261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224146829,52.24261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224148526,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224149421,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224150225,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224151043,52.91261229,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224151226,48.53536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224151628,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224152720,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224153443,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224155639,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224156430,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224157730,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224159925,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224160640,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224162546,47.86536102,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224163466,47.86536102,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224163971,42.92684554,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224164254,16.78468397,202.49,202.48,5.07725127]
["bitfinex","SOLUSD",1753224164423,16.92684554,202.49,202.48,5.07725127]
["bitfinex","SOLUSD",1753224164627,16.78468397,202.49,202.48,5.07725127]
["bitfinex","SOLUSD",1753224165062,16.92684554,202.49,202.48,0.03]
["bitfinex","SOLUSD",1753224165356,16.92684554,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224165551,16.92684554,202.49,202.48,5.07725127]
["bitfinex","SOLUSD",1753224178461,16.92684554,202.49,202.48,0.7]
["bitfinex","SOLUSD",1753224178663,16.92684554,202.49,202.48,5.07725127]
["bitfinex","SOLUSD",1753224181873,16.92684554,202.49,202.48,10.01601065]
["bitfinex","SOLUSD",1753224182082,0.06,202.52,202.48,10.01601065]
["bitfinex","SOLUSD",1753224182288,0.06,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224182759,0.06,202.52,202.51,5.09725127]
["bitfinex","SOLUSD",1753224183576,0.06,202.52,202.51,11.44125127]
["bitfinex","SOLUSD",1753224183778,0.06,202.52,202.51,17.93737902]
["bitfinex","SOLUSD",1753224184962,0.06,202.55,202.51,17.93737902]
["bitfinex","SOLUSD",1753224185277,0.06,202.55,202.54,4.37725127]
["bitfinex","SOLUSD",1753224185476,0.06,202.55,202.54,39.25725127]
["bitfinex","SOLUSD",1753224185653,0.06,202.55,202.54,44.1945476]
["bitfinex","SOLUSD",1753224185858,0.06,202.55,202.54,44.9145476]
["bitfinex","SOLUSD",1753224186275,0.06,202.55,202.54,39.97725127]
["bitfinex","SOLUSD",1753224186778,0.06,202.55,202.54,44.9145476]
["bitfinex","SOLUSD",1753224188480,0.06,202.55,202.54,39.97725127]
["bitfinex","SOLUSD",1753224189477,0.06,202.55,202.54,4.37725127]
["bitfinex","SOLUSD",1753224190181,0.06,202.55,202.54,5.09725127]
["bitfinex","SOLUSD",1753224191674,0.06,202.55,202.54,10.0345476]
["bitfinex","SOLUSD",1753224199681,0.06,202.55,202.54,4.37725127]
["bitfinex","SOLUSD",1753224200369,0.06,202.55,202.54,5.07725127]
["bitfinex","SOLUSD",1753224200573,0.06,202.55,202.54,10.0145476]
["bitfinex","SOLUSD",1753224201665,0.06,202.55,202.54,5.07725127]
["bitfinex","SOLUSD",1753224203480,0.06,202.55,202.54,0.7]
["bitfinex","SOLUSD",1753224203682,0.06,202.55,202.54,4.37725127]
["bitfinex","SOLUSD",1753224203884,17.67684554,202.55,202.54,4.37725127]
["bitfinex","SOLUSD",1753224204798,17.67684554,202.55,202.48,0.03]
["bitfinex","SOLUSD",1753224204799,16.92684554,202.5,202.48,0.03]
["bitfinex","SOLUSD",1753224205292,16.92684554,202.5,202.48,4.40725127]
["bitfinex","SOLUSD",1753224205787,21.86517121,202.5,202.48,4.40725127]
["bitfinex","SOLUSD",1753224206287,16.92684554,202.5,202.48,4.40725127]
["bitfinex","SOLUSD",1753224206496,16.92684554,202.5,202.49,5.07725127]
["bitfinex","SOLUSD",1753224206678,0.14216157,202.51,202.49,4.37725127]
["bitfinex","SOLUSD",1753224206869,0.14216157,202.51,202.5,4.37725127]
["bitfinex","SOLUSD",1753224207070,0.83216157,202.51,202.5,4.37725127]
["bitfinex","SOLUSD",1753224207269,17.47468397,202.54,202.5,5.07725127]
["bitfinex","SOLUSD",1753224207478,17.61684554,202.54,202.53,4.37725127]
["bitfinex","SOLUSD",1753224208892,0.14216157,202.53,202.52,4.37725127]
["bitfinex","SOLUSD",1753224209200,16.92684554,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224209771,17.61684554,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224211287,5.07994549,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224212279,0.14216157,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224214092,0.14216157,202.51,202.49,34.84]
["bitfinex","SOLUSD",1753224214276,0.14216157,202.51,202.5,4.37725127]
["bitfinex","SOLUSD",1753224216784,0.14216157,202.51,202.5,5.07725127]
["bitfinex","SOLUSD",1753224216985,0.14216157,202.51,202.5,4.37725127]
["bitfinex","SOLUSD",1753224218900,21.86487329,202.51,202.5,4.37725127]
["bitfinex","SOLUSD",1753224219087,16.92684554,202.5,202.49,34.84]
["bitfinex","SOLUSD",1753224219288,16.92684554,202.5,202.49,39.21725127]
["bitfinex","SOLUSD",1753224220513,0.06,202.52,202.49,44.29450254]
["bitfinex","SOLUSD",1753224220682,0.06,202.52,202.51,4.37725127]
["bitfinex","SOLUSD",1753224221200,0.06,202.52,202.51,5.07725127]
["bitfinex","SOLUSD",1753224221507,0.06,202.52,202.51,10.01527902]
["bitfinex","SOLUSD",1753224224779,0.06,202.52,202.51,10.50908179]
["bitfinex","SOLUSD",1753224227099,0.06,202.55,202.51,22.85415116]
["bitfinex","SOLUSD",1753224227302,0.06,202.57,202.54,4.37725127]
["bitfinex","SOLUSD",1753224227486,0.06,202.57,202.56,4.37725127]
["bitfinex","SOLUSD",1753224227886,0.06,202.57,202.56,5.06725127]
["bitfinex","SOLUSD",1753224228986,0.06,202.57,202.56,10.00406011]
["bitfinex","SOLUSD",1753224229394,0.06,202.57,202.56,5.62680884]
["bitfinex","SOLUSD",1753224229710,0.06,202.57,202.56,5.06725127]
["bitfinex","SOLUSD",1753224229898,0.06,202.57,202.56,39.19725127]
["bitfinex","SOLUSD",1753224230284,0.06,202.57,202.56,39.88725127]
["bitfinex","SOLUSD",1753224230585,0.06,202.57,202.56,44.82406011]
["bitfinex","SOLUSD",1753224236218,0.06,202.59,202.56,44.82406011]
["bitfinex","SOLUSD",1753224236474,0.06,202.6,202.59,1.5578]
["bitfinex","SOLUSD",1753224236598,0.06,202.6,202.59,45.13230254]
["bitfinex","SOLUSD",1753224236911,0.06,202.6,202.59,45.82230254]
["bitfinex","SOLUSD",1753224237299,0.06,202.66,202.59,53.42230254]
["bitfinex","SOLUSD",1753224237512,0.06,202.66,202.6,9.44450254]
["bitfinex","SOLUSD",1753224238414,0.06,202.66,202.6,14.38033669]
["bitfinex","SOLUSD",1753224238832,0.7,202.65,202.6,0.69]
["bitfinex","SOLUSD",1753224239135,16.84468397,202.62,202.6,39.19725127]
["bitfinex","SOLUSD",1753224239290,0.06,202.62,202.6,39.19725127]
["bitfinex","SOLUSD",1753224239497,0.06,202.62,202.6,39.88725127]
["bitfinex","SOLUSD",1753224240719,0.06,202.62,202.6,39.19725127]
["bitfinex","SOLUSD",1753224241925,0.06,202.62,202.6,44.82308542]
["bitfinex","SOLUSD",1753224242125,0.06,202.62,202.6,49.20033669]
["bitfinex","SOLUSD",1753224242796,0.06,202.62,202.6,44.82308542]
["bitfinex","SOLUSD",1753224243429,16.84468397,202.62,202.6,39.19725127]
["bitfinex","SOLUSD",1753224244307,0.06,202.62,202.6,39.88725127]
["bitfinex","SOLUSD",1753224245025,0.06,202.62,202.6,44.82308542]
["bitfinex","SOLUSD",1753224245926,0.06,202.62,202.6,49.20033669]
["bitfinex","SOLUSD",1753224246419,0.06,202.62,202.6,49.6939201]
["bitfinex","SOLUSD",1753224248225,0.06,202.62,202.61,5.06725127]
["bitfinex","SOLUSD",1753224252030,0.06,202.62,202.61,10.00284181]
["bitfinex","SOLUSD",1753224257428,0.06,202.62,202.61,17.60284181]
["bitfinex","SOLUSD",1753224258424,0.06,202.62,202.61,52.38284181]
["bitfinex","SOLUSD",1753224259529,0.06,202.62,202.61,46.75725127]
["bitfinex","SOLUSD",1753224259530,0.76,202.62,202.61,46.75725127]
["bitfinex","SOLUSD",1753224259830,0.06,202.62,202.61,46.75725127]
["bitfinex","SOLUSD",1753224261508,0.76,202.62,202.61,42.38]
["bitfinex","SOLUSD",1753224261709,0.76,202.62,202.61,46.75725127]
["bitfinex","SOLUSD",1753224263331,0.76,202.62,202.61,39.15725127]
["bitfinex","SOLUSD",1753224267847,0.76,202.62,202.61,34.78]
["bitfinex","SOLUSD",1753224268517,0.76,202.62,202.61,39.15725127]
["bitfinex","SOLUSD",1753224270444,17.54468397,202.62,202.61,39.15725127]
["bitfinex","SOLUSD",1753224271554,17.68684554,202.62,202.61,34.78]
["bitfinex","SOLUSD",1753224271715,16.92684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224272028,0.84216157,202.61,202.6,34.79]
["bitfinex","SOLUSD",1753224273444,5.77775211,202.61,202.6,34.79]
["bitfinex","SOLUSD",1753224274126,5.77775211,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224274651,0.84216157,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224274852,0.06,202.62,202.6,4.40725127]
["bitfinex","SOLUSD",1753224275058,0.06,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224275346,17.54468397,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224275563,17.54468397,202.62,202.61,34.76]
["bitfinex","SOLUSD",1753224277241,17.54468397,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224278045,16.84468397,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224278259,0.06,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224278639,0.06,202.62,202.61,39.79725127]
["bitfinex","SOLUSD",1753224279148,0.06,202.62,202.61,39.13725127]
["bitfinex","SOLUSD",1753224293557,0.06,202.62,202.61,39.84725127]
["bitfinex","SOLUSD",1753224293763,0.06,202.62,202.61,44.78284181]
["bitfinex","SOLUSD",1753224294058,0.06,202.65,202.61,45.27640086]
["bitfinex","SOLUSD",1753224294237,0.06,202.65,202.64,4.37725127]
["bitfinex","SOLUSD",1753224294434,0.06,202.65,202.64,39.11725127]
["bitfinex","SOLUSD",1753224294741,0.06,202.65,202.64,40.32073725]
["bitfinex","SOLUSD",1753224295656,0.06,202.65,202.64,44.76211111]
["bitfinex","SOLUSD",1753224299475,0.06,202.65,202.64,10.02211111]
["bitfinex","SOLUSD",1753224299775,0.06,202.65,202.64,44.76211111]
["bitfinex","SOLUSD",1753224303072,0.06,202.65,202.64,45.25559709]
["bitfinex","SOLUSD",1753224304677,0.06,202.66,202.65,4.37725127]
["bitfinex","SOLUSD",1753224304856,0.06,202.66,202.65,5.08725127]
["bitfinex","SOLUSD",1753224305972,0.06,202.66,202.65,10.0218676]
["bitfinex","SOLUSD",1753224306461,0.06,202.67,202.65,10.0218676]
["bitfinex","SOLUSD",1753224306662,0.06,202.67,202.66,40.30068855]
["bitfinex","SOLUSD",1753224307551,0.06,202.67,202.66,0.49343728]
["bitfinex","SOLUSD",1753224307754,17.63684554,202.67,202.66,34.72]
["bitfinex","SOLUSD",1753224307979,17.63684554,202.67,202.66,39.09725127]
["bitfinex","SOLUSD",1753224308374,16.98684554,202.67,202.66,39.09725127]
["bitfinex","SOLUSD",1753224310167,17.63684554,202.67,202.66,39.09725127]
["bitfinex","SOLUSD",1753224311293,16.98684554,202.67,202.66,39.09725127]
["bitfinex","SOLUSD",1753224311691,16.98684554,202.67,202.66,4.37725127]
["bitfinex","SOLUSD",1753224311987,17.63684554,202.67,202.66,39.09725127]
["bitfinex","SOLUSD",1753224312574,17.63684554,202.67,202.66,39.07725127]
["bitfinex","SOLUSD",1753224312791,22.57097491,202.67,202.66,34.7]
["bitfinex","SOLUSD",1753224313270,16.78468397,202.66,202.6,0.74]
["bitfinex","SOLUSD",1753224313474,0.14216157,202.65,202.61,39.07725127]
["bitfinex","SOLUSD",1753224313792,16.78468397,202.63,202.62,4.37725127]
["bitfinex","SOLUSD",1753224314990,16.78468397,202.63,202.61,34.7]
["bitfinex","SOLUSD",1753224315289,16.78468397,202.64,202.62,4.37725127]
["bitfinex","SOLUSD",1753224315485,16.92684554,202.64,202.63,34.7]
["bitfinex","SOLUSD",1753224316085,17.57684554,202.64,202.63,34.7]
["bitfinex","SOLUSD",1753224316496,22.51170538,202.64,202.63,34.7]
["bitfinex","SOLUSD",1753224316668,0.14216157,202.63,202.62,34.7]
["bitfinex","SOLUSD",1753224316862,0.79216157,202.63,202.62,34.7]
["bitfinex","SOLUSD",1753224319493,5.72726496,202.63,202.6,0.03]
["bitfinex","SOLUSD",1753224319669,5.72726496,202.63,202.61,34.7]
["bitfinex","SOLUSD",1753224319670,10.10451623,202.63,202.61,34.7]
["bitfinex","SOLUSD",1753224319988,17.45468397,202.62,202.61,34.7]
["bitfinex","SOLUSD",1753224320189,17.59684554,202.62,202.6,0.03]
["bitfinex","SOLUSD",1753224320386,17.59684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224320587,22.53243608,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224324908,16.92684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224325070,16.92684554,202.61,202.6,5.09725127]
["bitfinex","SOLUSD",1753224326781,16.92684554,202.61,202.6,4.40725127]
["bitfinex","SOLUSD",1753224328779,16.92684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224328986,17.59684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224329194,16.92684554,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224329379,21.86243608,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224329585,22.53243608,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224329786,26.90968735,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224331291,61.60968735,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224337007,26.90968735,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224337191,61.60968735,202.61,202.6,0.03]
["bitfinex","SOLUSD",1753224338403,61.60968735,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224338906,65.98693862,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1753224340282,42.92684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224340580,82.00409681,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224340788,82.67409681,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224342808,87.61066194,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224342998,87.61066194,202.57,202.55,0.03]
["bitfinex","SOLUSD",1753224343191,87.61066194,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753224343192,42.78468397,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224343393,42.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224344207,42.92684554,202.53,202.52,0.72]
["bitfinex","SOLUSD",1753224344691,16.92684554,202.53,202.52,5.09725127]
["bitfinex","SOLUSD",1753224345099,16.92684554,202.53,202.52,0.72]
["bitfinex","SOLUSD",1753224346913,16.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224346914,21.86438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224347107,22.53438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224347414,48.53438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224347612,52.91163692,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224348418,48.53438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224348621,52.91163692,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224349895,26.91163692,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224352319,16.92684554,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224352496,56.67409681,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224354417,61.61188073,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224360229,30.93760558,202.53,202.51,0.03]
["bitfinex","SOLUSD",1753224360396,47.72246789,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224360596,47.86462946,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224362004,47.86462946,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224363605,47.86462946,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224363802,5.04725127,202.58,202.51,5.11725127]
["bitfinex","SOLUSD",1753224364001,16.78468397,202.57,202.55,4.37725127]
["bitfinex","SOLUSD",1753224364324,16.78468397,202.57,202.56,0.71]
["bitfinex","SOLUSD",1753224364506,16.92684554,202.57,202.56,0.71]
["bitfinex","SOLUSD",1753224364706,0.14216157,202.56,202.51,5.11725127]
["bitfinex","SOLUSD",1753224364907,0.14216157,202.53,202.52,0.71]
["bitfinex","SOLUSD",1753224365227,0.14216157,202.53,202.52,5.08725127]
["bitfinex","SOLUSD",1753224366219,73.69080363,202.58,202.52,5.08725127]
["bitfinex","SOLUSD",1753224366220,16.78468397,202.57,202.52,5.08725127]
["bitfinex","SOLUSD",1753224366530,16.78468397,202.57,202.55,4.37725127]
["bitfinex","SOLUSD",1753224366716,0.14216157,202.56,202.55,5.08725127]
["bitfinex","SOLUSD",1753224367026,16.78468397,202.57,202.55,5.08725127]
["bitfinex","SOLUSD",1753224367326,16.78468397,202.55,202.52,4.37725127]
["bitfinex","SOLUSD",1753224368233,16.92684554,202.56,202.52,4.37725127]
["bitfinex","SOLUSD",1753224368411,0.81216157,202.55,202.51,4.40725127]
["bitfinex","SOLUSD",1753224368729,0.14216157,202.55,202.52,5.08725127]
["bitfinex","SOLUSD",1753224369829,0.14216157,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224370201,0.14216157,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224370409,0.14216157,202.52,202.51,5.11725127]
["bitfinex","SOLUSD",1753224371630,0.14216157,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224371842,21.86462946,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224374615,21.86462946,202.52,202.51,5.11725127]
["bitfinex","SOLUSD",1753224374819,16.92684554,202.52,202.51,5.11725127]
["bitfinex","SOLUSD",1753224377433,16.92684554,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224379329,21.86462946,202.52,202.51,0.74]
["bitfinex","SOLUSD",1753224379524,21.86462946,202.52,202.51,0.03]
["bitfinex","SOLUSD",1753224386242,21.86462946,202.52,202.51,0.69]
["bitfinex","SOLUSD",1753224386423,16.92684554,202.52,202.51,5.06725127]
["bitfinex","SOLUSD",1753224386625,16.92684554,202.52,202.51,0.69]
["bitfinex","SOLUSD",1753224386835,16.92684554,202.52,202.51,5.06725127]
["bitfinex","SOLUSD",1753224388725,16.98684554,202.52,202.51,5.06725127]
["bitfinex","SOLUSD",1753224390951,0.06,202.52,202.51,5.06725127]
["bitfinex","SOLUSD",1753224391428,0.06,202.52,202.51,10.00527902]
["bitfinex","SOLUSD",1753224392850,0.06,202.52,202.51,11.56297902]
["bitfinex","SOLUSD",1753224393151,0.06,202.52,202.51,12.05678179]
["bitfinex","SOLUSD",1753224393319,0.06,202.52,202.51,11.56297902]
["bitfinex","SOLUSD",1753224395940,0.06,202.57,202.51,30.43964839]
["bitfinex","SOLUSD",1753224396124,0.06,202.57,202.56,4.37725127]
["bitfinex","SOLUSD",1753224396525,0.06,202.57,202.56,0.66]
["bitfinex","SOLUSD",1753224396749,0.06,202.57,202.56,5.03725127]
["bitfinex","SOLUSD",1753224405037,0.06,202.57,202.56,39.67725127]
["bitfinex","SOLUSD",1753224406435,0.06,202.57,202.56,34.64]
["bitfinex","SOLUSD",1753224406761,0.06,202.57,202.56,39.01725127]
["bitfinex","SOLUSD",1753224406963,16.98684554,202.57,202.56,39.01725127]
["bitfinex","SOLUSD",1753224408052,0.14216157,202.56,202.55,4.37725127]
["bitfinex","SOLUSD",1753224408259,0.14216157,202.56,202.55,39.01725127]
["bitfinex","SOLUSD",1753224408557,0.14216157,202.56,202.55,34.64]
["bitfinex","SOLUSD",1753224408558,17.58684554,202.56,202.55,34.64]
["bitfinex","SOLUSD",1753224408855,17.58684554,202.56,202.54,4.37725127]
["bitfinex","SOLUSD",1753224409363,22.52367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224409662,21.86367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224413664,21.86367986,202.56,202.54,34.64]
["bitfinex","SOLUSD",1753224413842,21.86367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224414255,22.52367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224415163,21.86367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224415343,22.52367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224416152,21.86367986,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224416454,16.92684554,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224416855,21.86366667,202.56,202.54,39.01725127]
["bitfinex","SOLUSD",1753224420867,21.86366667,202.56,202.54,39.68725127]
["bitfinex","SOLUSD",1753224424848,21.86366667,202.56,202.54,35.31]
["bitfinex","SOLUSD",1753224425448,21.86366667,202.56,202.54,34.64]
["bitfinex","SOLUSD",1753224426576,21.36366667,202.56,202.54,34.64]
["bitfinex","SOLUSD",1753224428563,0.14216157,202.55,202.53,5.04725127]
["bitfinex","SOLUSD",1753224428778,0.14216157,202.55,202.54,34.64]
["bitfinex","SOLUSD",1753224431370,0.14216157,202.55,202.54,38.11727807]
["bitfinex","SOLUSD",1753224435480,0.14216157,202.55,202.54,3.47727807]
["bitfinex","SOLUSD",1753224435681,0.14216157,202.55,202.54,38.09727807]
["bitfinex","SOLUSD",1753224437375,0.14216157,202.55,202.54,35.29]
["bitfinex","SOLUSD",1753224437754,5.73921414,202.55,202.54,34.62]
["bitfinex","SOLUSD",1753224438479,5.07921414,202.55,202.54,34.62]
["bitfinex","SOLUSD",1753224439385,5.07921414,202.55,202.52,0.03]
["bitfinex","SOLUSD",1753224439386,0.14216157,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224439780,20.39412361,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224441090,16.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224441292,21.86438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224442082,16.92684554,202.53,202.52,35.32]
["bitfinex","SOLUSD",1753224442464,21.86438565,202.53,202.52,34.65]
["bitfinex","SOLUSD",1753224443884,22.52438565,202.53,202.52,34.65]
["bitfinex","SOLUSD",1753224444583,26.91199359,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224449487,61.53199359,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224450796,16.78468397,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224453696,16.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224453867,16.92684554,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224457593,21.86438565,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224458484,21.86438565,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753224458685,21.86438565,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224459193,21.86438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224459402,22.52438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224460276,16.92684554,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224460478,16.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224460677,21.86438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224462088,26.91199359,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224462384,21.86438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224462581,21.86438565,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753224463202,21.86438565,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224463501,21.86438565,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753224464105,16.92684554,202.53,202.52,0.7]
["bitfinex","SOLUSD",1753224464294,16.92684554,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224467511,16.78468397,202.53,202.52,5.08760794]
["bitfinex","SOLUSD",1753224467689,5.13901801,202.56,202.52,39.68760794]
["bitfinex","SOLUSD",1753224467690,0.06,202.56,202.52,39.68760794]
["bitfinex","SOLUSD",1753224467888,16.84468397,202.56,202.55,4.38760794]
["bitfinex","SOLUSD",1753224468212,0.06,202.56,202.55,5.08760794]
["bitfinex","SOLUSD",1753224468983,0.06,202.56,202.55,10.02466051]
["bitfinex","SOLUSD",1753224474821,0.06,202.56,202.52,7.63]
["bitfinex","SOLUSD",1753224475120,16.92684554,202.55,202.53,38.98760794]
["bitfinex","SOLUSD",1753224475315,0.14216157,202.55,202.54,4.38760794]
["bitfinex","SOLUSD",1753224476007,0.14216157,202.55,202.53,38.98760794]
["bitfinex","SOLUSD",1753224476327,0.14216157,202.55,202.54,4.38760794]
["bitfinex","SOLUSD",1753224478098,0.14216157,202.55,202.53,38.98760794]
["bitfinex","SOLUSD",1753224478416,0.14216157,202.55,202.53,34.6]
["bitfinex","SOLUSD",1753224478718,0.06,202.56,202.54,5.08760794]
["bitfinex","SOLUSD",1753224478900,0.06,202.56,202.55,5.08760794]
["bitfinex","SOLUSD",1753224480118,0.20216157,202.56,202.55,5.08760794]
["bitfinex","SOLUSD",1753224482011,0.06,202.56,202.55,5.08760794]
["bitfinex","SOLUSD",1753224484820,0.06,202.56,202.55,10.02466051]
["bitfinex","SOLUSD",1753224485221,0.06,202.56,202.55,5.08760794]
["bitfinex","SOLUSD",1753224488064,0.06,202.56,202.55,10.51836576]
["bitfinex","SOLUSD",1753224488265,0.06,202.56,202.55,10.02466051]
["bitfinex","SOLUSD",1753224488451,0.06,202.56,202.55,35.4]
["bitfinex","SOLUSD",1753224488764,0.06,202.56,202.55,39.78760794]
["bitfinex","SOLUSD",1753224490760,0.06,202.56,202.55,44.72466051]
["bitfinex","SOLUSD",1753224490933,0.06,202.56,202.55,39.78760794]
["bitfinex","SOLUSD",1753224492658,0.20216157,202.56,202.55,34.7]
["bitfinex","SOLUSD",1753224493339,0.20216157,202.56,202.55,39.08760794]
["bitfinex","SOLUSD",1753224495639,0.14216157,202.54,202.52,4.41760794]
["bitfinex","SOLUSD",1753224495863,0.82216157,202.54,202.53,34.68]
["bitfinex","SOLUSD",1753224496765,17.60684554,202.54,202.53,34.68]
["bitfinex","SOLUSD",1753224497560,22.54414187,202.54,202.53,34.68]
["bitfinex","SOLUSD",1753224498345,16.92684554,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224498552,22.00445348,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224498749,26.94199359,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224499959,22.55438565,202.53,202.52,0.03]
["bitfinex","SOLUSD",1753224503071,0.69,202.55,202.52,0.03]
["bitfinex","SOLUSD",1753224503377,16.78468397,202.54,202.52,4.41760794]
["bitfinex","SOLUSD",1753224503870,16.78468397,202.54,202.52,0.03]
["bitfinex","SOLUSD",1753224504167,0.14216157,202.53,202.52,4.41760794]
["bitfinex","SOLUSD",1753224505152,0.14216157,202.53,202.52,5.13760794]
["bitfinex","SOLUSD",1753224505359,0.14216157,202.53,202.52,0.75]
["bitfinex","SOLUSD",1753224505561,0.14216157,202.53,202.52,5.13760794]
["bitfinex","SOLUSD",1753224505864,0.14216157,202.53,202.52,4.41760794]
["bitfinex","SOLUSD",1753224506066,0.06,202.56,202.52,10.07535152]
["bitfinex","SOLUSD",1753224506268,0.06,202.56,202.55,4.38760794]
["bitfinex","SOLUSD",1753224506651,0.06,202.56,202.55,5.10760794]
["bitfinex","SOLUSD",1753224508061,0.06,202.56,202.55,13.33680794]
["bitfinex","SOLUSD",1753224508257,0.06,202.56,202.55,18.27386051]
["bitfinex","SOLUSD",1753224509359,0.06,202.6,202.58,26.0]
["bitfinex","SOLUSD",1753224509555,0.06,202.6,202.59,44.13521588]
["bitfinex","SOLUSD",1753224510574,0.06,202.61,202.59,44.13521588]
["bitfinex","SOLUSD",1753224510775,0.06,202.61,202.6,14.43105003]
["bitfinex","SOLUSD",1753224512377,0.06,202.61,202.55,28.17183144]
["bitfinex","SOLUSD",1753224512378,0.06,202.61,202.57,0.72]
["bitfinex","SOLUSD",1753224512559,0.06,202.61,202.6,4.38760794]
["bitfinex","SOLUSD",1753224512755,0.06,202.61,202.59,4.38760794]
["bitfinex","SOLUSD",1753224513156,0.06,202.61,202.6,4.38760794]
["bitfinex","SOLUSD",1753224513661,0.06,202.61,202.6,39.00760794]
["bitfinex","SOLUSD",1753224514173,0.06,202.61,202.6,39.72760794]
["bitfinex","SOLUSD",1753224515187,0.06,202.61,202.6,35.34]
["bitfinex","SOLUSD",1753224515375,0.06,202.61,202.6,39.00760794]
["bitfinex","SOLUSD",1753224515575,0.06,202.61,202.6,39.72760794]
["bitfinex","SOLUSD",1753224515886,0.06,202.61,202.6,39.70760794]
["bitfinex","SOLUSD",1753224518179,0.06,202.61,202.6,5.10760794]
["bitfinex","SOLUSD",1753224518484,0.06,202.61,202.6,39.70760794]
["bitfinex","SOLUSD",1753224521980,0.06,202.61,202.6,49.03105003]
["bitfinex","SOLUSD",1753224522979,0.06,202.61,202.6,44.09521588]
["bitfinex","SOLUSD",1753224523186,0.06,202.61,202.6,49.03105003]
["bitfinex","SOLUSD",1753224523766,0.06,202.65,202.6,49.03105003]
["bitfinex","SOLUSD",1753224523971,0.06,202.65,202.64,4.38760794]
["bitfinex","SOLUSD",1753224524187,0.06,202.65,202.64,38.98760794]
["bitfinex","SOLUSD",1753224524489,0.06,202.65,202.64,39.70760794]
["bitfinex","SOLUSD",1753224525777,0.06,202.65,202.64,38.98760794]
["bitfinex","SOLUSD",1753224526296,0.06,202.65,202.64,39.70760794]
["bitfinex","SOLUSD",1753224528598,0.06,202.65,202.64,39.68760794]
["bitfinex","SOLUSD",1753224529499,0.06,202.65,202.64,5.10760794]
["bitfinex","SOLUSD",1753224529792,0.06,202.65,202.64,39.68760794]
["bitfinex","SOLUSD",1753224531001,0.06,202.65,202.64,44.62246778]
["bitfinex","SOLUSD",1753224542586,16.78468397,202.64,202.61,0.03]
["bitfinex","SOLUSD",1753224542801,16.78468397,202.62,202.61,4.41760794]
["bitfinex","SOLUSD",1753224543115,16.92684554,202.63,202.61,38.99760794]
["bitfinex","SOLUSD",1753224543283,16.92684554,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224543482,0.14216157,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224543983,17.64684554,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224544396,16.92684554,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224544593,0.06,202.65,202.62,39.63760794]
["bitfinex","SOLUSD",1753224544798,0.06,202.66,202.64,4.38760794]
["bitfinex","SOLUSD",1753224544983,0.06,202.67,202.65,39.46106957]
["bitfinex","SOLUSD",1753224545186,0.06,202.67,202.66,4.38760794]
["bitfinex","SOLUSD",1753224545411,0.06,202.67,202.66,5.05760794]
["bitfinex","SOLUSD",1753224546086,0.06,202.67,202.66,9.99198078]
["bitfinex","SOLUSD",1753224546384,0.06,202.69,202.66,9.99198078]
["bitfinex","SOLUSD",1753224546597,0.06,202.69,202.68,4.38760794]
["bitfinex","SOLUSD",1753224547110,0.06,202.69,202.68,5.05760794]
["bitfinex","SOLUSD",1753224547306,0.06,202.69,202.68,9.44521588]
["bitfinex","SOLUSD",1753224547815,0.06,202.71,202.68,9.93860447]
["bitfinex","SOLUSD",1753224548114,0.06,202.71,202.7,13.70861499]
["bitfinex","SOLUSD",1753224548487,0.06,202.71,202.7,14.37861499]
["bitfinex","SOLUSD",1753224551216,0.06,202.71,202.7,14.8719549]
["bitfinex","SOLUSD",1753224553317,0.06,202.71,202.7,14.37861499]
["bitfinex","SOLUSD",1753224558094,0.06,202.71,202.7,14.8719549]
["bitfinex","SOLUSD",1753224558691,0.2,202.73,202.7,14.8719549]
["bitfinex","SOLUSD",1753224558892,0.2,202.73,202.72,4.38760794]
["bitfinex","SOLUSD",1753224559424,0.2,202.73,202.72,5.06760794]
["bitfinex","SOLUSD",1753224560116,0.2,202.73,202.72,10.00052033]
["bitfinex","SOLUSD",1753224561499,0.06,202.74,202.72,11.53822033]
["bitfinex","SOLUSD",1753224561698,0.06,202.74,202.73,39.62760794]
["bitfinex","SOLUSD",1753224562402,0.06,202.75,202.73,39.62760794]
["bitfinex","SOLUSD",1753224562626,0.06,202.75,202.74,5.06760794]
["bitfinex","SOLUSD",1753224563008,0.06,202.75,202.74,4.38760794]
["bitfinex","SOLUSD",1753224563213,0.06,202.75,202.74,5.06760794]
["bitfinex","SOLUSD",1753224564110,0.06,202.75,202.74,10.0000337]
["bitfinex","SOLUSD",1753224565509,0.2,202.76,202.75,9.31979043]
["bitfinex","SOLUSD",1753224565710,0.2,202.76,202.75,44.55979043]
["bitfinex","SOLUSD",1753224567522,0.2,202.76,202.75,43.87979043]
["bitfinex","SOLUSD",1753224567725,0.2,202.76,202.73,8.28]
["bitfinex","SOLUSD",1753224567726,0.86,202.76,202.7,0.71]
["bitfinex","SOLUSD",1753224567930,16.78468397,202.74,202.7,0.03]
["bitfinex","SOLUSD",1753224568130,16.78468397,202.74,202.71,34.56]
["bitfinex","SOLUSD",1753224568333,21.31445348,202.72,202.7,0.03]
["bitfinex","SOLUSD",1753224568541,4.38760794,202.72,202.7,0.03]
["bitfinex","SOLUSD",1753224568712,43.58684554,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753224569106,47.97445348,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753224569322,43.58684554,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753224569527,48.52000127,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753224569727,52.90760921,202.71,202.7,0.03]
["bitfinex","SOLUSD",1753224570429,52.90760921,202.71,202.65,0.03]
["bitfinex","SOLUSD",1753224570430,16.92684554,202.66,202.65,0.03]
["bitfinex","SOLUSD",1753224570725,16.92684554,202.66,202.61,0.03]
["bitfinex","SOLUSD",1753224570726,16.92684554,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224571102,17.58684554,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224575725,22.52219249,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224576412,26.90980043,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224577437,22.52219249,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224577621,26.90980043,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224582422,61.48980043,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753224589420,42.78468397,202.6,202.59,0.03]
["bitfinex","SOLUSD",1753224589617,81.89445348,202.6,202.59,0.03]
["bitfinex","SOLUSD",1753224589933,42.92684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224590135,81.89445348,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224590341,86.83101861,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224590521,87.55101861,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224592127,83.16341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224593255,48.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224593542,83.16341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224595551,47.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224595751,48.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224595943,47.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224596328,42.92684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224598456,42.78468397,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224598647,42.92684554,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224598832,42.78468397,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224599032,42.92684554,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224599855,16.78468397,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224600555,16.78468397,202.57,202.56,10.03441678]
["bitfinex","SOLUSD",1753224600963,16.78468397,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224601677,16.78468397,202.57,202.56,10.03441678]
["bitfinex","SOLUSD",1753224602477,16.78468397,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224606852,16.78468397,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224606853,22.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224607270,17.64684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224607465,16.92684554,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224608566,16.92684554,202.57,202.56,4.41760794]
["bitfinex","SOLUSD",1753224608767,16.92684554,202.57,202.56,5.09760794]
["bitfinex","SOLUSD",1753224609312,21.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224609463,22.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224609961,26.97101861,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224629355,22.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224629637,26.97101861,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224633936,22.58341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224635049,16.78468397,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224635222,16.78468397,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224635426,21.7212491,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224635646,21.86341067,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224636746,16.92684554,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224637953,21.86341067,202.57,202.56,0.03]
["bitfinex","SOLUSD",1753224638340,21.86341067,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224641164,21.86341067,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224641165,16.92684554,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224641333,16.92684554,202.57,202.56,0.72]
["bitfinex","SOLUSD",1753224641533,16.92684554,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224642599,16.78468397,202.57,202.56,5.10760794]
["bitfinex","SOLUSD",1753224642777,0.06,202.59,202.57,1.5071]
["bitfinex","SOLUSD",1753224642977,0.06,202.59,202.58,4.38760794]
["bitfinex","SOLUSD",1753224643176,0.06,202.59,202.58,5.07760794]
["bitfinex","SOLUSD",1753224643491,0.06,202.59,202.58,10.01392939]
["bitfinex","SOLUSD",1753224645737,0.06,202.59,202.58,20.82863733]
["bitfinex","SOLUSD",1753224646003,16.78468397,202.63,202.58,7.1171]
["bitfinex","SOLUSD",1753224646201,0.14216157,202.62,202.59,0.69]
["bitfinex","SOLUSD",1753224646384,0.14216157,202.62,202.61,4.38760794]
["bitfinex","SOLUSD",1753224646702,0.14216157,202.62,202.61,5.07760794]
["bitfinex","SOLUSD",1753224647522,0.14216157,202.62,202.61,4.38760794]
["bitfinex","SOLUSD",1753224648906,0.14216157,202.62,202.6,4.38760794]
["bitfinex","SOLUSD",1753224649091,16.92684554,202.62,202.61,5.09760794]
["bitfinex","SOLUSD",1753224650497,16.92684554,202.62,202.61,4.38760794]
["bitfinex","SOLUSD",1753224650818,16.92684554,202.62,202.6,4.38760794]
["bitfinex","SOLUSD",1753224651023,16.92684554,202.62,202.6,5.09760794]
["bitfinex","SOLUSD",1753224652799,16.92684554,202.63,202.61,5.09760794]
["bitfinex","SOLUSD",1753224653027,16.92684554,202.63,202.62,5.09760794]
["bitfinex","SOLUSD",1753224653821,5.07726496,202.63,202.61,4.38760794]
["bitfinex","SOLUSD",1753224655608,5.07726496,202.63,202.61,5.09760794]
["bitfinex","SOLUSD",1753224655903,5.07726496,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224656602,16.92684554,202.63,202.62,4.38760794]
["bitfinex","SOLUSD",1753224656819,16.92684554,202.63,202.62,5.09760794]
["bitfinex","SOLUSD",1753224657538,0.06,202.64,202.62,5.09760794]
["bitfinex","SOLUSD",1753224657716,0.06,202.64,202.63,39.65760794]
["bitfinex","SOLUSD",1753224662722,0.06,202.64,202.61,4.38760794]
["bitfinex","SOLUSD",1753224662723,0.14216157,202.62,202.61,4.38760794]
["bitfinex","SOLUSD",1753224662927,16.92684554,202.63,202.61,34.56]
["bitfinex","SOLUSD",1753224663133,17.61684554,202.63,202.61,34.56]
["bitfinex","SOLUSD",1753224663312,0.14216157,202.63,202.61,34.56]
["bitfinex","SOLUSD",1753224663513,42.92684554,202.61,202.51,4.41760794]
["bitfinex","SOLUSD",1753224663720,21.31445348,202.57,202.51,38.97760794]
["bitfinex","SOLUSD",1753224664236,17.61684554,202.57,202.52,5.12760794]
["bitfinex","SOLUSD",1753224666537,22.55341067,202.57,202.52,5.12760794]
["bitfinex","SOLUSD",1753224667723,26.94101861,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753224671141,61.50101861,202.57,202.52,0.03]
["bitfinex","SOLUSD",1753224671666,16.78468397,202.54,202.52,0.03]
["bitfinex","SOLUSD",1753224671960,55.87445348,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224672188,60.81199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224672471,61.50199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224677655,22.55438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224677859,61.52199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224680561,61.50199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224683664,57.11438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224683869,60.83199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224684568,61.50199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224687501,60.83199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224688205,56.44438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224688379,61.50199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224689496,60.83199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224689681,26.25199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224689875,26.92199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224691802,26.25199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224692486,26.92199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224693009,26.25199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224696217,26.25199359,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1753224696607,26.25199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224697316,21.86438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224697513,26.25199359,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224698140,21.86438565,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1753224701497,16.92684554,202.53,202.52,0.69000001]
["bitfinex","SOLUSD",1753224701750,0.06,202.58,202.52,5.07760795]
["bitfinex","SOLUSD",1753224702026,0.20216157,202.58,202.54,4.38760794]
["bitfinex","SOLUSD",1753224702257,16.78468397,202.57,202.54,4.38760794]
["bitfinex","SOLUSD",1753224702645,16.78468397,202.57,202.55,0.69]
["bitfinex","SOLUSD",1753224702854,0.14216157,202.56,202.55,5.07760794]
["bitfinex","SOLUSD",1753224706660,16.92684554,202.57,202.55,5.07760794]
["bitfinex","SOLUSD",1753224706854,16.92684554,202.57,202.56,4.38760794]
["bitfinex","SOLUSD",1753224707035,16.92684554,202.57,202.56,5.07760794]
["bitfinex","SOLUSD",1753224707036,0.14216157,202.57,202.56,5.07760794]
["bitfinex","SOLUSD",1753224708756,16.98684554,202.58,202.56,5.07760794]
["bitfinex","SOLUSD",1753224709064,16.98684554,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224710956,0.20216157,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224711163,0.06,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224720368,0.14216157,202.57,202.54,0.68]
["bitfinex","SOLUSD",1753224720672,0.14216157,202.57,202.55,0.68]
["bitfinex","SOLUSD",1753224720860,0.14216157,202.57,202.55,5.06760794]
["bitfinex","SOLUSD",1753224721058,0.14216157,202.57,202.56,5.06760794]
["bitfinex","SOLUSD",1753224722959,0.14216157,202.57,202.56,0.68]
["bitfinex","SOLUSD",1753224723273,16.78468397,202.56,202.55,4.38760794]
["bitfinex","SOLUSD",1753224723574,16.78468397,202.56,202.55,5.06760794]
["bitfinex","SOLUSD",1753224723764,16.78468397,202.56,202.54,4.38760794]
["bitfinex","SOLUSD",1753224723956,16.78468397,202.56,202.53,4.38760794]
["bitfinex","SOLUSD",1753224724273,16.78468397,202.54,202.52,1e-08]
["bitfinex","SOLUSD",1753224724462,0.14216157,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224726767,0.14216157,202.53,202.52,0.68000001]
["bitfinex","SOLUSD",1753224726979,47.86438565,202.53,202.52,0.68000001]
["bitfinex","SOLUSD",1753224727973,1.6041,202.62,202.52,5.06760795]
["bitfinex","SOLUSD",1753224728183,16.84468397,202.62,202.57,4.38760794]
["bitfinex","SOLUSD",1753224728392,16.84468397,202.58,202.57,4.38760794]
["bitfinex","SOLUSD",1753224728676,16.98684554,202.58,202.57,0.68]
["bitfinex","SOLUSD",1753224728879,16.98684554,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224729178,16.84468397,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224729482,0.20216157,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224730081,26.20216157,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224730478,0.06,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224734599,0.06,202.58,202.57,0.68]
["bitfinex","SOLUSD",1753224734795,0.06,202.58,202.57,5.06760794]
["bitfinex","SOLUSD",1753224738087,0.06,202.58,202.55,34.54]
["bitfinex","SOLUSD",1753224738296,0.06,202.58,202.57,4.38760794]
["bitfinex","SOLUSD",1753224738802,0.06,202.58,202.57,5.10760794]
["bitfinex","SOLUSD",1753224739808,0.06,202.58,202.57,4.38760794]
["bitfinex","SOLUSD",1753224740307,0.06,202.58,202.57,5.10760794]
["bitfinex","SOLUSD",1753224742619,0.06,202.58,202.57,4.38760794]
["bitfinex","SOLUSD",1753224744013,0.06,202.58,202.57,5.10760794]
["bitfinex","SOLUSD",1753224748324,0.06,202.58,202.57,0.72]
["bitfinex","SOLUSD",1753224748619,0.06,202.58,202.57,5.10760794]
["bitfinex","SOLUSD",1753224763236,0.06,202.58,202.57,3.52513992]
["bitfinex","SOLUSD",1753224764620,0.06,202.58,202.57,8.46170505]
["bitfinex","SOLUSD",1753224766206,0.06,202.58,202.57,3.52513992]
["bitfinex","SOLUSD",1753224767340,0.06,202.58,202.53,8.79375401]
["bitfinex","SOLUSD",1753224767527,16.78468397,202.57,202.55,2.80513992]
["bitfinex","SOLUSD",1753224767839,16.98684554,202.58,202.56,2.80513992]
["bitfinex","SOLUSD",1753224768409,16.98684554,202.58,202.57,2.80513992]
["bitfinex","SOLUSD",1753224768909,5.13848302,202.58,202.57,2.80513992]
["bitfinex","SOLUSD",1753224769108,5.13848302,202.58,202.57,4.38489022]
["bitfinex","SOLUSD",1753224769821,0.20216157,202.58,202.57,5.08489022]
["bitfinex","SOLUSD",1753224770019,5.13848302,202.58,202.57,5.08489022]
["bitfinex","SOLUSD",1753224770221,5.13848302,202.58,202.57,4.38489022]
["bitfinex","SOLUSD",1753224770730,0.20216157,202.58,202.57,4.38489022]
["bitfinex","SOLUSD",1753224771340,0.20216157,202.58,202.57,38.88489022]
["bitfinex","SOLUSD",1753224771514,5.67848302,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224771841,5.13848302,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224773632,5.81848302,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224774931,5.81848302,202.58,202.57,38.88489022]
["bitfinex","SOLUSD",1753224775233,5.13848302,202.58,202.57,38.88489022]
["bitfinex","SOLUSD",1753224776036,5.13848302,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224779430,22.60316699,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224780142,21.92316699,202.58,202.57,34.5]
["bitfinex","SOLUSD",1753224780651,21.92316699,202.58,202.52,4.9377101]
["bitfinex","SOLUSD",1753224780652,0.14216157,202.56,202.52,1e-08]
["bitfinex","SOLUSD",1753224781143,16.92684554,202.54,202.52,1e-08]
["bitfinex","SOLUSD",1753224781348,0.14216157,202.54,202.52,39.58489023]
["bitfinex","SOLUSD",1753224781528,0.14216157,202.54,202.52,35.20000001]
["bitfinex","SOLUSD",1753224781735,17.46468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224781940,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224782247,16.78468397,202.53,202.52,39.58489023]
["bitfinex","SOLUSD",1753224783253,16.78468397,202.53,202.52,35.20000001]
["bitfinex","SOLUSD",1753224783438,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224785233,16.78468397,202.53,202.52,35.20000001]
["bitfinex","SOLUSD",1753224787449,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224790060,21.72222408,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224790364,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224791060,21.72222408,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224791558,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224792139,16.78468397,202.53,202.52,35.20000001]
["bitfinex","SOLUSD",1753224792557,16.78468397,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224794768,21.72222408,202.53,202.52,34.50000001]
["bitfinex","SOLUSD",1753224795987,25.35254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224797966,22.54438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224798141,25.35254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224799972,22.54438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224800176,25.35254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224800842,22.54438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224801047,25.35254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224804186,59.85254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224816506,25.35254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224816695,59.17254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224817012,59.88254471,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224818675,21.72222408,202.53,202.52,0.65000001]
["bitfinex","SOLUSD",1753224818887,0.06,202.54,202.52,3.45815907]
["bitfinex","SOLUSD",1753224819084,16.84468397,202.54,202.53,2.80815906]
["bitfinex","SOLUSD",1753224819305,16.84468397,202.54,202.53,3.45815906]
["bitfinex","SOLUSD",1753224819610,16.98684554,202.54,202.53,3.45815906]
["bitfinex","SOLUSD",1753224819902,21.92414187,202.54,202.53,3.45815906]
["bitfinex","SOLUSD",1753224820082,16.98684554,202.54,202.53,3.45815906]
["bitfinex","SOLUSD",1753224820800,21.92414187,202.54,202.53,0.65]
["bitfinex","SOLUSD",1753224821006,21.92414187,202.54,202.53,3.45815906]
["bitfinex","SOLUSD",1753224821213,21.92414187,202.54,202.53,5.03627083]
["bitfinex","SOLUSD",1753224826424,16.98684554,202.54,202.53,5.03627083]
["bitfinex","SOLUSD",1753224834131,16.84468397,202.54,202.53,5.03627083]
["bitfinex","SOLUSD",1753224839218,16.84468397,202.54,202.53,0.65]
["bitfinex","SOLUSD",1753224839431,16.84468397,202.54,202.53,5.03627083]
["bitfinex","SOLUSD",1753224840837,16.92684554,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224841140,22.00311637,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224841336,17.61684554,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224841753,22.55438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224842248,26.94065648,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224843527,21.86438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224846760,22.55438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224848976,21.86438565,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224851985,25.36327138,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224857117,59.84327138,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1753224861810,42.78468397,202.51,202.49,3.21905648]
["bitfinex","SOLUSD",1753224862013,54.21573127,202.5,202.49,3.21905648]
["bitfinex","SOLUSD",1753224862225,54.88573127,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1753224863307,56.46881422,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1753224864289,61.40708582,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1753224873124,61.40708582,202.5,202.48,1e-08]
["bitfinex","SOLUSD",1753224873125,65.7990545,202.5,202.48,1e-08]
["bitfinex","SOLUSD",1753224873298,21.31881422,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753224873506,21.98881422,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1753224874101,16.92684554,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1753224874325,42.92684554,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753224874508,47.31881422,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1753224874808,16.92684554,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753224875010,26.92854945,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1753224875734,16.78468397,202.36,202.33,3.65327145]
["bitfinex","SOLUSD",1753224875899,0.14216157,202.35,202.33,3.65327145]
["bitfinex","SOLUSD",1753224876298,16.92684554,202.34,202.33,3.65327145]
["bitfinex","SOLUSD",1753224877333,5.0843381,202.34,202.33,3.65327145]
["bitfinex","SOLUSD",1753224877528,5.0843381,202.34,202.33,3.15327145]
["bitfinex","SOLUSD",1753224882108,0.14216157,202.34,202.33,3.15327145]
["bitfinex","SOLUSD",1753224882937,0.14216157,202.34,202.33,7.54524013]
["bitfinex","SOLUSD",1753224883305,0.14216157,202.34,202.33,3.15327145]
["bitfinex","SOLUSD",1753224883529,0.14216157,202.34,202.33,7.54524013]
["bitfinex","SOLUSD",1753224884134,26.0,202.37,202.33,7.54524013]
["bitfinex","SOLUSD",1753224884318,42.78468397,202.37,202.36,4.39196868]
["bitfinex","SOLUSD",1753224884517,42.92684554,202.37,202.36,5.08196868]
["bitfinex","SOLUSD",1753224884716,42.92684554,202.37,202.36,0.69]
["bitfinex","SOLUSD",1753224884913,16.78468397,202.37,202.36,5.08196868]
["bitfinex","SOLUSD",1753224885122,16.92684554,202.37,202.36,5.08196868]
["bitfinex","SOLUSD",1753224886207,16.92684554,202.37,202.36,0.69]
["bitfinex","SOLUSD",1753224886819,16.92684554,202.37,202.36,5.08196868]
["bitfinex","SOLUSD",1753224887921,16.92684554,202.37,202.36,0.69]
["bitfinex","SOLUSD",1753224893249,21.86828942,202.37,202.36,0.69]
["bitfinex","SOLUSD",1753224893917,16.92684554,202.37,202.36,0.69]
["bitfinex","SOLUSD",1753224896018,26.0,202.41,202.36,5.08196868]
["bitfinex","SOLUSD",1753224896216,16.78468397,202.41,202.4,4.39196868]
["bitfinex","SOLUSD",1753224896422,16.78468397,202.41,202.4,5.04196868]
["bitfinex","SOLUSD",1753224896621,16.92684554,202.41,202.4,5.04196868]
["bitfinex","SOLUSD",1753224897524,16.92684554,202.41,202.39,4.39196868]
["bitfinex","SOLUSD",1753224897728,0.14216157,202.4,202.39,5.04196868]
["bitfinex","SOLUSD",1753224898221,0.14216157,202.4,202.39,0.65]
["bitfinex","SOLUSD",1753224901231,5.08287303,202.4,202.39,0.65]
["bitfinex","SOLUSD",1753224901645,5.08287303,202.4,202.33,3.14327145]
["bitfinex","SOLUSD",1753224901646,0.14216157,202.38,202.33,3.14327145]
["bitfinex","SOLUSD",1753224901953,16.92684554,202.36,202.34,0.65]
["bitfinex","SOLUSD",1753224902130,16.92684554,202.36,202.33,3.14327145]
["bitfinex","SOLUSD",1753224903147,0.14216157,202.34,202.33,3.14327145]
["bitfinex","SOLUSD",1753224903328,16.92684554,202.34,202.33,2.49327145]
["bitfinex","SOLUSD",1753224903531,22.01881422,202.34,202.33,2.49327145]
["bitfinex","SOLUSD",1753224903739,56.51881422,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753224905452,61.46099075,202.34,202.33,0.03]
["bitfinex","SOLUSD",1753224912753,61.46099075,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753224918069,26.96099075,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753224918246,61.46099075,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753224918776,26.96099075,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753224919081,61.46099075,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1753224921581,42.92684554,202.31,202.28,0.03]
["bitfinex","SOLUSD",1753224921873,21.31881422,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224922075,55.81881422,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224922482,61.46221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224923865,57.07024363,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224924174,61.46221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224925689,26.26221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224925990,42.78468397,202.29,202.28,5.11196868]
["bitfinex","SOLUSD",1753224926281,47.72808206,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224926645,47.87024363,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224926849,47.72808206,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224927074,47.87024363,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224927988,21.72808206,202.29,202.28,5.11196868]
["bitfinex","SOLUSD",1753224928166,21.87024363,202.29,202.28,5.11196868]
["bitfinex","SOLUSD",1753224928554,21.87024363,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224929888,21.87024363,202.29,202.28,5.11196868]
["bitfinex","SOLUSD",1753224930186,21.87024363,202.29,202.28,0.72]
["bitfinex","SOLUSD",1753224930996,21.87024363,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224931698,87.46221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224932063,61.46221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224932493,57.07024363,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224932789,61.46221231,202.29,202.28,0.03]
["bitfinex","SOLUSD",1753224936094,6.6656,202.27,202.17,2.4652209]
["bitfinex","SOLUSD",1753224936269,26.0,202.13,202.04,0.69]
["bitfinex","SOLUSD",1753224936467,0.14216157,202.07,202.04,0.69]
["bitfinex","SOLUSD",1753224936666,0.14216157,202.05,202.03,6.3707]
["bitfinex","SOLUSD",1753224936866,0.14216157,202.05,202.0,50.0]
["bitfinex","SOLUSD",1753224937095,16.92684554,202.07,202.02,4.39196868]
["bitfinex","SOLUSD",1753224937302,22.01881422,202.07,202.03,0.69]
["bitfinex","SOLUSD",1753224937483,0.14216157,202.04,202.03,0.69]
["bitfinex","SOLUSD",1753224937684,0.14216157,202.04,202.0,50.69]
["bitfinex","SOLUSD",1753224937987,4.53413025,202.03,202.0,50.0]
["bitfinex","SOLUSD",1753224938188,16.92684554,202.01,202.0,50.0]
["bitfinex","SOLUSD",1753224938384,0.14216157,202.01,202.0,50.0]
["bitfinex","SOLUSD",1753224938593,4.53413025,202.01,202.0,50.0]
["bitfinex","SOLUSD",1753224938894,57.11881422,202.01,202.0,50.0]
["bitfinex","SOLUSD",1753224939279,42.78468397,201.97,201.72,14.860681]
["bitfinex","SOLUSD",1753224939483,42.78468397,201.97,201.73,0.69]
["bitfinex","SOLUSD",1753224939484,16.78468397,201.82,201.73,0.69]
["bitfinex","SOLUSD",1753224939675,3.79945809,201.81,201.77,4.39196868]
["bitfinex","SOLUSD",1753224939880,0.14216157,201.79,201.78,0.69]
["bitfinex","SOLUSD",1753224940075,3.65729652,201.79,201.78,0.69]
["bitfinex","SOLUSD",1753224940308,3.65729652,201.79,201.75,0.69]
["bitfinex","SOLUSD",1753224940481,3.65729652,201.78,201.76,4.39196868]
["bitfinex","SOLUSD",1753224940685,0.14216157,201.8,201.75,4.39196868]
["bitfinex","SOLUSD",1753224941012,0.14216157,201.8,201.68,0.69]
["bitfinex","SOLUSD",1753224941013,21.31881422,201.78,201.68,0.69]
["bitfinex","SOLUSD",1753224941304,0.14216157,201.7,201.58,6.3707]
["bitfinex","SOLUSD",1753224941512,0.14216157,201.7,201.65,7.08072809]
["bitfinex","SOLUSD",1753224941714,0.14216157,201.7,201.63,0.69]
["bitfinex","SOLUSD",1753224942004,7.08072809,201.75,201.68,7.08072809]
["bitfinex","SOLUSD",1753224942210,16.92684554,201.74,201.69,0.69]
["bitfinex","SOLUSD",1753224942371,16.92684554,201.74,201.71,7.08072809]
["bitfinex","SOLUSD",1753224942578,0.14216157,201.74,201.72,0.69]
["bitfinex","SOLUSD",1753224942772,0.14216157,201.74,201.73,7.77072809]
["bitfinex","SOLUSD",1753224943009,42.78468397,201.78,201.73,7.77072809]
["bitfinex","SOLUSD",1753224943207,42.78468397,201.78,201.7,0.69]
["bitfinex","SOLUSD",1753224943208,7.22288966,201.74,201.7,0.69]
["bitfinex","SOLUSD",1753224943377,7.08072809,201.73,201.7,0.69]
["bitfinex","SOLUSD",1753224943576,16.92684554,201.74,201.71,0.69]
["bitfinex","SOLUSD",1753224943770,0.14216157,201.73,201.72,0.69]
["bitfinex","SOLUSD",1753224944077,0.14216157,201.75,201.72,7.77072809]
["bitfinex","SOLUSD",1753224944278,0.14216157,201.75,201.72,7.08072809]
["bitfinex","SOLUSD",1753224944475,5.67501996,201.76,201.74,7.08072809]
["bitfinex","SOLUSD",1753224944690,4.95501996,201.76,201.75,7.77072809]
["bitfinex","SOLUSD",1753224945018,0.7,201.88,201.75,7.77072809]
["bitfinex","SOLUSD",1753224945320,5.58527584,201.92,201.87,7.08072809]
["bitfinex","SOLUSD",1753224945476,0.7,201.91,201.87,7.08072809]
["bitfinex","SOLUSD",1753224945677,26.0,201.89,201.88,7.08072809]
["bitfinex","SOLUSD",1753224945924,0.7,201.91,201.88,7.08072809]
["bitfinex","SOLUSD",1753224946107,16.78468397,201.9,201.88,7.08072809]
["bitfinex","SOLUSD",1753224946616,0.14216157,201.89,201.82,41.15481345]
["bitfinex","SOLUSD",1753224946787,16.78468397,201.9,201.88,7.08072809]
["bitfinex","SOLUSD",1753224946980,16.78468397,201.9,201.87,7.08072809]
["bitfinex","SOLUSD",1753224947903,16.78468397,201.9,201.88,7.08072809]
["bitfinex","SOLUSD",1753224948214,0.14216157,201.89,201.88,7.08072809]
["bitfinex","SOLUSD",1753224949083,26.0,201.91,201.88,7.08072809]
["bitfinex","SOLUSD",1753224949288,4.88527584,201.92,201.9,7.08072809]
["bitfinex","SOLUSD",1753224949481,21.66995981,201.92,201.91,7.08072809]
["bitfinex","SOLUSD",1753224949684,4.88527584,201.92,201.85,17.33960861]
["bitfinex","SOLUSD",1753224949914,4.88527584,201.92,201.91,7.08072809]
["bitfinex","SOLUSD",1753224952691,4.88527584,201.92,201.89,41.13318238]
["bitfinex","SOLUSD",1753224952892,4.88527584,201.92,201.91,7.08072809]
["bitfinex","SOLUSD",1753224953899,5.02743741,201.92,201.9,7.08072809]
["bitfinex","SOLUSD",1753224954101,21.79545459,201.99,201.91,7.08072809]
["bitfinex","SOLUSD",1753224954403,16.84468397,201.99,201.94,7.08072809]
["bitfinex","SOLUSD",1753224954614,17.49468397,201.99,201.95,36.14]
["bitfinex","SOLUSD",1753224954792,0.14216157,201.98,201.95,36.14]
["bitfinex","SOLUSD",1753224955299,16.78468397,201.98,201.95,7.08072809]
["bitfinex","SOLUSD",1753224955606,0.06,201.99,201.96,7.08072809]
["bitfinex","SOLUSD",1753224955909,0.14216157,201.97,201.96,7.08072809]
["bitfinex","SOLUSD",1753224956279,0.14216157,201.97,201.94,41.1319087]
["bitfinex","SOLUSD",1753224956497,0.14216157,201.97,201.96,7.08072809]
["bitfinex","SOLUSD",1753224956891,26.0,201.98,201.96,7.08072809]
["bitfinex","SOLUSD",1753224957106,26.14216157,201.98,201.97,7.08072809]
["bitfinex","SOLUSD",1753224960304,26.14216157,201.98,201.96,43.22072809]
["bitfinex","SOLUSD",1753224960817,0.14216157,201.98,201.97,43.18072809]
["bitfinex","SOLUSD",1753224961395,0.14216157,201.98,201.97,7.08072809]
["bitfinex","SOLUSD",1753224961718,0.14216157,201.98,201.97,43.16072809]
["bitfinex","SOLUSD",1753224962012,0.14216157,201.98,201.97,43.14072809]
["bitfinex","SOLUSD",1753224962202,0.79216157,201.98,201.97,43.14072809]
["bitfinex","SOLUSD",1753224962402,26.0,201.94,201.89,6.0633]
["bitfinex","SOLUSD",1753224962618,16.92684554,201.89,201.84,7.08072809]
["bitfinex","SOLUSD",1753224962814,0.14216157,201.86,201.83,42.4547]
["bitfinex","SOLUSD",1753224963020,0.14216157,201.86,201.83,49.53542809]
["bitfinex","SOLUSD",1753224964014,0.14216157,201.86,201.83,42.4547]
["bitfinex","SOLUSD",1753224965442,0.14216157,201.86,201.84,7.08072809]
["bitfinex","SOLUSD",1753224965925,0.14216157,201.86,201.83,13.41542809]
["bitfinex","SOLUSD",1753224966126,0.14216157,201.86,201.83,11.28932589]
["bitfinex","SOLUSD",1753224966322,16.92684554,201.89,201.84,36.06]
["bitfinex","SOLUSD",1753224966696,16.78468397,201.92,201.87,7.08072809]
["bitfinex","SOLUSD",1753224966913,16.78468397,201.92,201.88,36.06]
["bitfinex","SOLUSD",1753224967096,0.14216157,201.91,201.89,36.06]
["bitfinex","SOLUSD",1753224967292,0.14216157,201.91,201.89,43.14072809]
["bitfinex","SOLUSD",1753224967495,0.14216157,201.91,201.89,36.06]
["bitfinex","SOLUSD",1753224968317,0.14216157,201.91,201.9,36.06]
["bitfinex","SOLUSD",1753224968515,4.95221627,201.93,201.9,36.06]
["bitfinex","SOLUSD",1753224968516,0.06,201.99,201.9,36.06]
["bitfinex","SOLUSD",1753224968728,5.01074653,201.99,201.95,7.08072809]
["bitfinex","SOLUSD",1753224968923,0.06,201.99,201.96,43.14072809]
["bitfinex","SOLUSD",1753224969112,0.06,201.99,201.97,7.08072809]
["bitfinex","SOLUSD",1753224969319,26.0,201.98,201.97,7.08072809]
["bitfinex","SOLUSD",1753224969504,26.0,201.98,201.97,43.20072809]
["bitfinex","SOLUSD",1753224969705,0.06,201.99,201.97,43.20072809]
["bitfinex","SOLUSD",1753224969906,0.06,201.99,201.98,7.08072809]
["bitfinex","SOLUSD",1753224970306,0.06,201.99,201.98,12.03171333]
["bitfinex","SOLUSD",1753224971510,0.06,201.99,201.98,43.20072809]
["bitfinex","SOLUSD",1753224971915,0.06,201.99,201.97,6.4687]
["bitfinex","SOLUSD",1753224972131,0.06,201.99,201.98,43.20072809]
["bitfinex","SOLUSD",1753224972476,0.06,201.99,201.98,36.12]
["bitfinex","SOLUSD",1753224973407,0.06,201.99,201.98,43.20072809]
["bitfinex","SOLUSD",1753224974102,0.06,201.99,201.98,36.12]
["bitfinex","SOLUSD",1753224974822,0.06,201.99,201.98,43.20072809]
["bitfinex","SOLUSD",1753224975228,3.68474254,201.99,201.98,43.20072809]
["bitfinex","SOLUSD",1753224976836,3.68474254,201.99,201.98,36.12]
["bitfinex","SOLUSD",1753224977166,0.65,202.03,201.98,36.12]
["bitfinex","SOLUSD",1753224977167,0.65,202.07,201.98,48.15171333]
["bitfinex","SOLUSD",1753224977340,16.78468397,202.06,202.02,7.08072809]
["bitfinex","SOLUSD",1753224977540,16.78468397,202.06,202.03,43.20072809]
["bitfinex","SOLUSD",1753224977736,0.14216157,202.05,202.04,36.12]
["bitfinex","SOLUSD",1753224977943,0.14216157,202.05,202.04,43.20072809]
["bitfinex","SOLUSD",1753224978256,22.42385114,202.06,202.04,43.20072809]
["bitfinex","SOLUSD",1753224978648,0.14216157,202.05,202.04,43.20072809]
["bitfinex","SOLUSD",1753224979042,21.73385114,202.06,202.04,43.20072809]
["bitfinex","SOLUSD",1753224979379,21.87601271,202.06,202.05,7.08072809]
["bitfinex","SOLUSD",1753224980231,0.14216157,202.06,202.05,7.08072809]
["bitfinex","SOLUSD",1753224981382,21.87587058,202.06,202.05,7.08072809]
["bitfinex","SOLUSD",1753224982664,16.92684554,202.06,202.05,7.08072809]
["bitfinex","SOLUSD",1753224983168,0.14216157,202.05,202.04,36.12]
["bitfinex","SOLUSD",1753224983372,0.14216157,202.05,202.04,43.20072809]
["bitfinex","SOLUSD",1753224985791,0.69,202.08,202.04,43.20072809]
["bitfinex","SOLUSD",1753224985995,16.92684554,202.07,202.04,36.12]
["bitfinex","SOLUSD",1753224986293,0.83216157,202.07,202.06,7.08072809]
["bitfinex","SOLUSD",1753224986460,0.14216157,202.07,202.06,43.06072809]
["bitfinex","SOLUSD",1753224986793,26.0,202.1,202.06,43.06072809]
["bitfinex","SOLUSD",1753224986794,16.78468397,202.1,202.06,43.06072809]
["bitfinex","SOLUSD",1753224986944,16.78468397,202.1,202.09,7.08072809]
["bitfinex","SOLUSD",1753224987151,16.92684554,202.1,202.09,43.06072809]
["bitfinex","SOLUSD",1753224987863,0.14216157,202.1,202.09,43.06072809]
["bitfinex","SOLUSD",1753224988956,26.0,202.11,202.09,43.06072809]
["bitfinex","SOLUSD",1753224989186,0.14216157,202.11,202.1,7.08072809]
["bitfinex","SOLUSD",1753224989498,3.80976314,202.11,202.1,7.08072809]
["bitfinex","SOLUSD",1753224989681,16.92684554,202.1,202.06,7.08072809]
["bitfinex","SOLUSD",1753224989857,47.14228554,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224990056,21.14228554,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224990456,21.28444711,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224990869,17.61684554,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224991066,21.28487238,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224991486,26.23327619,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224991795,26.23320679,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224991992,22.5651359,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224994274,42.92684554,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224994592,48.5651359,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224994792,48.5651359,202.09,202.08,43.02072809]
["bitfinex","SOLUSD",1753224996379,48.5651359,202.09,202.08,35.94]
["bitfinex","SOLUSD",1753224996972,5.63731113,202.13,202.08,35.94]
["bitfinex","SOLUSD",1753224997171,5.63731113,202.13,202.1,7.08072809]
["bitfinex","SOLUSD",1753224997172,42.78468397,202.11,202.1,7.08072809]
["bitfinex","SOLUSD",1753224997371,43.61684554,202.11,202.1,42.94072809]
["bitfinex","SOLUSD",1753224998192,43.61684554,202.11,202.1,35.86]
["bitfinex","SOLUSD",1753224998387,48.56464624,202.11,202.1,42.94072809]
["bitfinex","SOLUSD",1753224999096,43.61684554,202.11,202.1,42.94072809]
["bitfinex","SOLUSD",1753224999305,26.14216157,202.11,202.1,42.94072809]
["bitfinex","SOLUSD",1753224999597,26.83216157,202.11,202.1,42.94072809]
["bitfinex","SOLUSD",1753224999770,26.83216157,202.11,201.98,1.6016]
["bitfinex","SOLUSD",1753224999771,16.78468397,202.06,201.98,1.6016]
["bitfinex","SOLUSD",1753224999972,0.14216157,202.05,201.98,1.6016]
["bitfinex","SOLUSD",1753225000189,0.14216157,202.03,201.99,35.92]
["bitfinex","SOLUSD",1753225000380,16.92684554,202.01,201.99,43.00072809]
["bitfinex","SOLUSD",1753225000586,16.92684554,202.01,202.0,7.08072809]
["bitfinex","SOLUSD",1753225000898,16.92684554,202.01,201.99,43.00072809]
["bitfinex","SOLUSD",1753225000899,21.87709552,202.01,201.99,43.00072809]
["bitfinex","SOLUSD",1753225001073,22.56709552,202.01,201.99,35.92]
["bitfinex","SOLUSD",1753225001800,0.83216157,202.0,201.99,35.92]
["bitfinex","SOLUSD",1753225002300,0.14216157,202.0,201.99,35.92]
["bitfinex","SOLUSD",1753225003177,0.14216157,202.0,201.99,43.00072809]
["bitfinex","SOLUSD",1753225003781,0.14216157,202.0,201.99,35.92]
["bitfinex","SOLUSD",1753225003984,5.09265661,202.0,201.99,35.92]
["bitfinex","SOLUSD",1753225004474,0.14216157,202.0,201.99,35.92]
["bitfinex","SOLUSD",1753225005174,5.78265661,202.0,201.93,0.03]
["bitfinex","SOLUSD",1753225005368,0.14216157,201.99,201.96,7.08072809]
["bitfinex","SOLUSD",1753225005583,0.14216157,201.99,201.97,35.86]
["bitfinex","SOLUSD",1753225006001,0.14216157,201.99,201.97,42.94072809]
["bitfinex","SOLUSD",1753225006170,0.14216157,202.0,201.98,7.08072809]
["bitfinex","SOLUSD",1753225006373,0.14216157,202.0,201.99,42.94072809]
["bitfinex","SOLUSD",1753225008101,0.14216157,202.0,201.99,35.86]
["bitfinex","SOLUSD",1753225008300,0.14216157,202.01,201.99,35.86]
["bitfinex","SOLUSD",1753225008598,0.83216157,202.01,201.99,35.86]
["bitfinex","SOLUSD",1753225009283,0.14216157,202.01,201.99,35.86]
["bitfinex","SOLUSD",1753225010493,26.0,202.04,202.0,7.08072809]
["bitfinex","SOLUSD",1753225010802,0.69,202.06,202.03,7.08072809]
["bitfinex","SOLUSD",1753225011101,16.92684554,202.06,202.05,7.08072809]
["bitfinex","SOLUSD",1753225011279,42.92684554,202.06,202.05,42.88072809]
["bitfinex","SOLUSD",1753225011996,42.78468397,202.06,202.05,42.88072809]
["bitfinex","SOLUSD",1753225012398,0.14216157,202.06,202.05,42.88072809]
["bitfinex","SOLUSD",1753225012599,16.78468397,202.1,202.05,35.8]
["bitfinex","SOLUSD",1753225012800,0.14216157,202.08,202.07,7.08072809]
["bitfinex","SOLUSD",1753225013101,0.14216157,202.08,202.07,42.88072809]
["bitfinex","SOLUSD",1753225013494,0.69,202.09,202.07,35.8]
["bitfinex","SOLUSD",1753225013690,0.14216157,202.03,201.99,7.08072809]
["bitfinex","SOLUSD",1753225013902,0.14216157,202.03,202.0,42.88072809]
["bitfinex","SOLUSD",1753225014501,0.83216157,202.03,202.0,35.8]
["bitfinex","SOLUSD",1753225014702,0.69,202.02,201.98,7.08072809]
["bitfinex","SOLUSD",1753225014904,0.14216157,202.01,201.99,35.8]
["bitfinex","SOLUSD",1753225015217,0.69,202.0,201.99,35.83]
["bitfinex","SOLUSD",1753225015615,0.14216157,202.01,201.99,35.83]
["bitfinex","SOLUSD",1753225018016,0.14216157,202.01,201.99,42.91072809]
["bitfinex","SOLUSD",1753225018516,0.14216157,202.01,201.99,35.83]
["bitfinex","SOLUSD",1753225019218,24.69757363,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225019519,24.69757363,202.0,201.99,35.79]
["bitfinex","SOLUSD",1753225019727,17.61684554,202.0,201.99,35.79]
["bitfinex","SOLUSD",1753225020021,17.61684554,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225020214,24.69757363,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225020621,29.64806867,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225021200,22.56734058,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225021400,29.64806867,202.0,201.99,0.03]
["bitfinex","SOLUSD",1753225024421,24.00757363,201.95,201.94,35.74]
["bitfinex","SOLUSD",1753225024611,24.69757363,201.95,201.94,35.74]
["bitfinex","SOLUSD",1753225025045,29.64929435,201.95,201.94,35.74]
["bitfinex","SOLUSD",1753225025326,22.56856626,201.95,201.94,35.74]
["bitfinex","SOLUSD",1753225025625,0.69,201.98,201.94,35.74]
["bitfinex","SOLUSD",1753225025933,16.78468397,201.96,201.94,35.74]
["bitfinex","SOLUSD",1753225026226,0.14216157,201.97,201.95,7.08072809]
["bitfinex","SOLUSD",1753225026407,7.14072809,202.03,201.96,7.08072809]
["bitfinex","SOLUSD",1753225026611,16.78468397,202.0,201.97,7.08072809]
["bitfinex","SOLUSD",1753225026915,16.78468397,202.0,201.98,42.80072809]
["bitfinex","SOLUSD",1753225026916,26.0,202.0,201.98,42.80072809]
["bitfinex","SOLUSD",1753225027130,5.64024931,202.02,201.98,42.80072809]
["bitfinex","SOLUSD",1753225027298,42.92684554,202.01,201.98,42.80072809]
["bitfinex","SOLUSD",1753225027503,26.0,202.01,201.99,7.08072809]
["bitfinex","SOLUSD",1753225028019,0.06,202.03,201.98,35.72]
["bitfinex","SOLUSD",1753225028020,0.06,202.03,202.0,7.08072809]
["bitfinex","SOLUSD",1753225028216,0.06,202.03,202.01,7.08072809]
["bitfinex","SOLUSD",1753225028419,0.06,202.03,202.02,35.72]
["bitfinex","SOLUSD",1753225028635,5.1519215,202.03,202.02,35.72]
["bitfinex","SOLUSD",1753225029006,0.20216157,202.03,202.02,35.72]
["bitfinex","SOLUSD",1753225029425,0.20216157,202.03,202.02,42.80072809]
["bitfinex","SOLUSD",1753225029827,0.06,202.03,202.02,42.80072809]
["bitfinex","SOLUSD",1753225030423,0.06,202.03,202.02,35.72]
["bitfinex","SOLUSD",1753225030624,0.14216157,202.02,202.01,35.72]
["bitfinex","SOLUSD",1753225030801,0.83216157,202.02,202.01,35.72]
["bitfinex","SOLUSD",1753225031001,5.78216652,202.02,202.01,35.72]
["bitfinex","SOLUSD",1753225031905,22.56685049,202.02,202.01,35.72]
["bitfinex","SOLUSD",1753225036310,0.14216157,202.0,201.97,7.08072809]
["bitfinex","SOLUSD",1753225036512,0.69,201.99,201.98,35.68]
["bitfinex","SOLUSD",1753225036707,0.14216157,202.0,201.98,42.76072809]
["bitfinex","SOLUSD",1753225036912,0.83216157,202.0,201.98,42.76072809]
["bitfinex","SOLUSD",1753225037222,0.14216157,202.0,201.98,42.76072809]
["bitfinex","SOLUSD",1753225037930,5.09277835,202.0,201.98,42.76072809]
["bitfinex","SOLUSD",1753225038929,5.15277835,202.0,201.98,42.76072809]
["bitfinex","SOLUSD",1753225041732,16.92684554,201.98,201.94,0.03]
["bitfinex","SOLUSD",1753225041940,24.00757363,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753225042549,24.72757363,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753225043725,22.59856626,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753225043923,29.67929435,201.95,201.94,0.03]
["bitfinex","SOLUSD",1753225044551,34.97786806,201.95,201.86,6.3699]
["bitfinex","SOLUSD",1753225044729,0.14216157,201.91,201.89,7.08072809]
["bitfinex","SOLUSD",1753225044928,0.14216157,201.91,201.9,7.08072809]
["bitfinex","SOLUSD",1753225045860,0.14216157,201.93,201.9,7.08072809]
["bitfinex","SOLUSD",1753225046024,0.14216157,201.93,201.91,35.66]
["bitfinex","SOLUSD",1753225047124,5.09450301,201.93,201.91,35.66]
["bitfinex","SOLUSD",1753225047323,5.09450301,201.93,201.86,6.3699]
["bitfinex","SOLUSD",1753225047324,0.14216157,201.91,201.86,6.3699]
["bitfinex","SOLUSD",1753225047524,16.92684554,201.89,201.87,35.64]
["bitfinex","SOLUSD",1753225047749,17.64684554,201.89,201.87,35.64]
["bitfinex","SOLUSD",1753225048157,0.72,201.88,201.84,11.49716303]
["bitfinex","SOLUSD",1753225048334,0.86216157,201.88,201.87,35.64]
["bitfinex","SOLUSD",1753225048658,0.14216157,201.87,201.86,35.64]
["bitfinex","SOLUSD",1753225048829,16.92684554,201.87,201.86,35.64]
["bitfinex","SOLUSD",1753225049161,21.8805286,201.87,201.86,35.64]
["bitfinex","SOLUSD",1753225050054,21.8805286,201.87,201.84,4.41643494]
["bitfinex","SOLUSD",1753225050253,21.8805286,201.87,201.86,35.64]
["bitfinex","SOLUSD",1753225051864,29.68125669,201.87,201.84,4.41643494]
["bitfinex","SOLUSD",1753225052049,28.96125669,201.87,201.86,35.62]
["bitfinex","SOLUSD",1753225052572,22.6005286,201.87,201.86,35.62]
["bitfinex","SOLUSD",1753225053455,0.14216157,201.88,201.86,42.70072809]
["bitfinex","SOLUSD",1753225053766,7.08072809,201.92,201.86,42.70072809]
["bitfinex","SOLUSD",1753225053767,0.72,201.94,201.87,7.08072809]
["bitfinex","SOLUSD",1753225053947,16.78468397,201.94,201.91,7.08072809]
["bitfinex","SOLUSD",1753225054144,16.78468397,201.94,201.92,35.6]
["bitfinex","SOLUSD",1753225054536,26.0,201.95,201.93,7.08072809]
["bitfinex","SOLUSD",1753225054740,26.0,201.94,201.93,7.08072809]
["bitfinex","SOLUSD",1753225054969,26.14216157,201.94,201.92,35.6]
["bitfinex","SOLUSD",1753225055262,26.14216157,201.94,201.93,7.08072809]
["bitfinex","SOLUSD",1753225055263,26.0,201.94,201.93,7.08072809]
["bitfinex","SOLUSD",1753225055476,5.67147377,201.97,201.93,7.08072809]
["bitfinex","SOLUSD",1753225055761,48.45562579,201.99,201.95,7.08072809]
["bitfinex","SOLUSD",1753225055966,42.78468397,201.97,201.96,35.6]
["bitfinex","SOLUSD",1753225056256,26.0,201.97,201.96,42.68072809]
["bitfinex","SOLUSD",1753225056433,26.14216157,201.97,201.96,35.6]
["bitfinex","SOLUSD",1753225057171,26.14216157,201.97,201.96,42.68072809]
["bitfinex","SOLUSD",1753225057533,0.14216157,201.97,201.96,42.68072809]
["bitfinex","SOLUSD",1753225059168,0.14216157,201.97,201.96,35.6]
["bitfinex","SOLUSD",1753225059465,0.14216157,201.97,201.96,42.68072809]
["bitfinex","SOLUSD",1753225059961,4.95074013,201.99,201.96,42.68072809]
["bitfinex","SOLUSD",1753225060166,0.14216157,201.98,201.97,7.08072809]
["bitfinex","SOLUSD",1753225062259,0.14216157,201.98,201.91,6.3415]
["bitfinex","SOLUSD",1753225062260,0.14216157,201.97,201.91,6.3415]
["bitfinex","SOLUSD",1753225062463,16.92684554,201.97,201.92,42.66072809]
["bitfinex","SOLUSD",1753225062653,0.72,201.96,201.93,7.08072809]
["bitfinex","SOLUSD",1753225063468,0.72,201.95,201.93,7.08072809]
["bitfinex","SOLUSD",1753225063668,5.67147553,201.96,201.93,7.08072809]
["bitfinex","SOLUSD",1753225063850,4.95147553,201.96,201.94,7.08072809]
["bitfinex","SOLUSD",1753225064050,5.0936371,201.96,201.95,35.58]
["bitfinex","SOLUSD",1753225064556,5.0936371,201.96,201.94,7.08072809]
["bitfinex","SOLUSD",1753225064761,5.0936371,201.96,201.95,35.58]
["bitfinex","SOLUSD",1753225064964,5.8136371,201.96,201.95,35.56]
["bitfinex","SOLUSD",1753225066246,5.0936371,201.96,201.95,35.56]
["bitfinex","SOLUSD",1753225067469,5.7836371,201.96,201.95,35.56]
["bitfinex","SOLUSD",1753225068468,5.7836371,201.96,201.95,35.52]
["bitfinex","SOLUSD",1753225068865,5.0936371,201.96,201.95,39.93236611]
["bitfinex","SOLUSD",1753225069970,0.14216157,201.96,201.95,39.93236611]
["bitfinex","SOLUSD",1753225070153,0.14216157,201.96,201.95,39.91236611]
["bitfinex","SOLUSD",1753225074175,4.95077575,201.99,201.95,39.91236611]
["bitfinex","SOLUSD",1753225074370,17.61684554,201.99,201.98,4.41236611]
["bitfinex","SOLUSD",1753225074675,0.14216157,201.99,201.98,39.85236611]
["bitfinex","SOLUSD",1753225075175,0.14216157,201.99,201.98,35.44]
["bitfinex","SOLUSD",1753225075377,0.14216157,201.99,201.98,39.85236611]
["bitfinex","SOLUSD",1753225076752,5.01055696,202.0,201.98,39.85236611]
["bitfinex","SOLUSD",1753225076963,0.06,202.0,201.99,4.41236611]
["bitfinex","SOLUSD",1753225081097,0.20216157,202.0,201.99,35.38]
["bitfinex","SOLUSD",1753225081388,0.89216157,202.0,201.99,35.38]
["bitfinex","SOLUSD",1753225082294,5.84265661,202.0,201.99,35.38]
["bitfinex","SOLUSD",1753225084488,5.84265661,202.0,201.99,35.36]
["bitfinex","SOLUSD",1753225085973,5.15265661,202.0,201.99,39.77236611]
["bitfinex","SOLUSD",1753225086383,5.84265661,202.0,201.99,39.77236611]
["bitfinex","SOLUSD",1753225086883,5.84265661,202.0,201.99,4.41236611]
["bitfinex","SOLUSD",1753225087195,5.84265661,202.0,201.99,39.75236611]
["bitfinex","SOLUSD",1753225087381,0.06,202.0,201.99,39.75236611]
["bitfinex","SOLUSD",1753225095883,0.06,202.0,201.99,47.27821414]
["bitfinex","SOLUSD",1753225096083,0.06,202.0,201.99,55.60787235]
["bitfinex","SOLUSD",1753225096896,0.06,202.0,201.99,51.19550624]
["bitfinex","SOLUSD",1753225097299,0.06,202.0,201.99,55.60787235]
["bitfinex","SOLUSD",1753225098423,0.06,202.0,201.99,51.09550624]
["bitfinex","SOLUSD",1753225098798,0.06,202.0,201.99,55.50787235]
["bitfinex","SOLUSD",1753225108232,0.06,202.0,201.99,51.09550624]
["bitfinex","SOLUSD",1753225114637,0.06,202.0,201.99,55.50787235]
["bitfinex","SOLUSD",1753225115336,0.06,202.0,201.99,51.09550624]
["bitfinex","SOLUSD",1753225117114,0.06,202.0,201.99,55.50787235]
["bitfinex","SOLUSD",1753225123332,0.06,202.0,201.93,3.95957604]
["bitfinex","SOLUSD",1753225123333,5.12236611,202.0,201.92,1.5133]
["bitfinex","SOLUSD",1753225123541,0.65,201.99,201.96,4.41236611]
["bitfinex","SOLUSD",1753225123732,0.65,201.99,201.97,35.04]
["bitfinex","SOLUSD",1753225124038,0.06,202.0,201.98,4.41236611]
["bitfinex","SOLUSD",1753225124238,0.06,202.0,201.99,39.47236611]
["bitfinex","SOLUSD",1753225125043,0.71,202.0,201.99,39.47236611]
["bitfinex","SOLUSD",1753225126429,0.71,202.0,201.99,35.06]
["bitfinex","SOLUSD",1753225127827,0.71,202.0,201.99,39.47236611]
["bitfinex","SOLUSD",1753225131643,0.06,202.0,201.99,39.47236611]
["bitfinex","SOLUSD",1753225134934,0.06,202.0,201.99,44.42310624]
["bitfinex","SOLUSD",1753225137953,0.06,202.0,201.99,48.83547235]
["bitfinex","SOLUSD",1753225140057,0.06,202.01,202.0,8.82473222]
["bitfinex","SOLUSD",1753225141142,0.06,202.01,202.0,13.77522726]
["bitfinex","SOLUSD",1753225144468,0.74,202.01,202.0,4.41236611]
["bitfinex","SOLUSD",1753225144628,0.74,202.01,202.0,39.45236611]
["bitfinex","SOLUSD",1753225145935,0.74,202.01,202.0,44.40286115]
["bitfinex","SOLUSD",1753225146134,0.06,202.01,202.0,48.81522726]
["bitfinex","SOLUSD",1753225148051,0.06,202.03,202.02,26.0]
["bitfinex","SOLUSD",1753225148366,0.06,202.03,202.02,65.9473666]
["bitfinex","SOLUSD",1753225148854,0.06,202.05,202.02,65.9473666]
["bitfinex","SOLUSD",1753225149149,0.06,202.05,202.04,4.41236611]
["bitfinex","SOLUSD",1753225149352,0.06,202.05,202.04,39.45236611]
["bitfinex","SOLUSD",1753225149941,0.06,202.05,202.04,44.40188105]
["bitfinex","SOLUSD",1753225152560,0.06,202.05,202.04,44.89683254]
["bitfinex","SOLUSD",1753225154334,0.06,202.09,202.04,57.2706199]
["bitfinex","SOLUSD",1753225154536,0.06,202.09,202.08,4.41236611]
["bitfinex","SOLUSD",1753225154756,0.06,202.09,202.08,39.43236611]
["bitfinex","SOLUSD",1753225156554,0.06,202.09,202.08,44.38090134]
["bitfinex","SOLUSD",1753225161362,0.06,202.09,202.08,48.79326745]
["bitfinex","SOLUSD",1753225169566,0.75,202.09,202.08,48.79326745]
["bitfinex","SOLUSD",1753225169772,0.75,202.09,202.08,44.38090134]
["bitfinex","SOLUSD",1753225171407,0.75,202.09,202.06,8.0949025]
["bitfinex","SOLUSD",1753225171622,5.69840085,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753225171760,5.69840085,202.09,202.06,35.0]
["bitfinex","SOLUSD",1753225171964,0.69,202.08,202.06,39.41236611]
["bitfinex","SOLUSD",1753225172576,0.69,202.08,202.07,4.41236611]
["bitfinex","SOLUSD",1753225173198,0.69,202.08,202.06,35.0]
["bitfinex","SOLUSD",1753225173399,0.69,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753225173400,19.60502577,202.07,202.05,0.03]
["bitfinex","SOLUSD",1753225173566,0.14216157,202.06,202.02,2.8203418]
["bitfinex","SOLUSD",1753225173767,0.69,202.05,202.03,37.8203418]
["bitfinex","SOLUSD",1753225173970,0.69,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225175281,5.63926998,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225176300,0.14216157,202.04,202.0,4.43859995]
["bitfinex","SOLUSD",1753225176499,0.69,202.03,202.01,35.0]
["bitfinex","SOLUSD",1753225177503,5.63984997,202.03,202.01,35.0]
["bitfinex","SOLUSD",1753225177666,0.69,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225181498,0.69,202.02,202.01,39.40859995]
["bitfinex","SOLUSD",1753225183390,0.69,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225183603,0.69,202.02,202.01,39.40859995]
["bitfinex","SOLUSD",1753225185089,0.69,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225185271,0.69,202.02,202.01,39.40859995]
["bitfinex","SOLUSD",1753225188103,0.69,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225188104,5.64000495,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225188407,5.78216652,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225192892,0.83216157,202.02,202.01,35.0]
["bitfinex","SOLUSD",1753225193089,0.83216157,202.02,202.01,35.03]
["bitfinex","SOLUSD",1753225193715,5.78216652,202.02,202.01,35.03]
["bitfinex","SOLUSD",1753225199812,0.83216157,202.02,202.01,35.03]
["bitfinex","SOLUSD",1753225200397,0.69,202.02,202.01,37.85257107]
["bitfinex","SOLUSD",1753225200810,0.68,202.03,202.01,37.85257107]
["bitfinex","SOLUSD",1753225201085,0.68,202.03,202.02,2.82257107]
["bitfinex","SOLUSD",1753225202184,0.20216157,202.05,202.02,2.82257107]
["bitfinex","SOLUSD",1753225202393,0.68,202.04,202.03,35.0]
["bitfinex","SOLUSD",1753225203025,0.68,202.04,202.03,37.82257107]
["bitfinex","SOLUSD",1753225203194,0.20216157,202.05,202.03,39.40822591]
["bitfinex","SOLUSD",1753225203195,0.06,202.05,202.03,39.40822591]
["bitfinex","SOLUSD",1753225203392,0.06,202.05,202.04,4.40822591]
["bitfinex","SOLUSD",1753225203629,0.06,202.05,202.04,4.44822591]
["bitfinex","SOLUSD",1753225204120,0.06,202.05,202.04,4.40822591]
["bitfinex","SOLUSD",1753225204325,0.74,202.05,202.03,39.94969427]
["bitfinex","SOLUSD",1753225204627,0.06,202.05,202.04,4.40822591]
["bitfinex","SOLUSD",1753225205030,0.06,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225205316,0.74,202.05,202.01,4.43822591]
["bitfinex","SOLUSD",1753225205491,0.74,202.05,202.02,35.0]
["bitfinex","SOLUSD",1753225205890,0.74,202.05,202.03,35.0]
["bitfinex","SOLUSD",1753225207027,0.88216157,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225207202,5.83143155,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225207398,0.88216157,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225207994,0.06,202.05,202.04,39.40822591]
["bitfinex","SOLUSD",1753225208506,0.74,202.05,202.04,35.0]
["bitfinex","SOLUSD",1753225209110,0.74,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225210801,0.88216157,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225213017,0.06,202.05,202.04,39.38822591]
["bitfinex","SOLUSD",1753225213415,0.06,202.05,202.04,44.33774085]
["bitfinex","SOLUSD",1753225215428,0.06,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225215735,0.74,202.05,202.04,39.38822591]
["bitfinex","SOLUSD",1753225216927,0.06,202.05,202.04,39.38822591]
["bitfinex","SOLUSD",1753225218404,0.78,202.05,202.04,39.38822591]
["bitfinex","SOLUSD",1753225219823,0.78,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225220304,0.78,202.05,202.03,4.40822591]
["bitfinex","SOLUSD",1753225220507,0.78,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225221405,0.92216157,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225222623,5.87143155,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225222824,22.65611552,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225223928,17.70684554,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225224243,22.65611552,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225224606,17.70684554,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225225218,22.65611552,202.05,202.04,34.98]
["bitfinex","SOLUSD",1753225226323,0.14216157,202.04,202.02,0.03]
["bitfinex","SOLUSD",1753225226530,0.14216157,202.04,202.03,34.98]
["bitfinex","SOLUSD",1753225227233,0.86216157,202.04,202.03,34.98]
["bitfinex","SOLUSD",1753225227833,0.86216157,202.04,202.02,4.43822591]
["bitfinex","SOLUSD",1753225228030,0.86216157,202.04,202.03,34.98]
["bitfinex","SOLUSD",1753225228233,5.81167651,202.04,202.02,0.03]
["bitfinex","SOLUSD",1753225228426,0.86216157,202.04,202.03,34.98]
["bitfinex","SOLUSD",1753225230740,0.72,202.04,202.03,39.38822591]
["bitfinex","SOLUSD",1753225232818,0.06,202.05,202.03,34.98]
["bitfinex","SOLUSD",1753225233036,0.06,202.05,202.04,4.44822591]
["bitfinex","SOLUSD",1753225234917,0.06,202.05,202.04,9.39774085]
["bitfinex","SOLUSD",1753225236226,0.06,202.09,202.04,22.2664797]
["bitfinex","SOLUSD",1753225236422,0.06,202.09,202.08,4.40822591]
["bitfinex","SOLUSD",1753225236629,0.06,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225236939,0.06,202.09,202.08,44.31676114]
["bitfinex","SOLUSD",1753225240030,0.06,202.09,202.08,39.90853523]
["bitfinex","SOLUSD",1753225240356,0.06,202.09,202.08,44.31676114]
["bitfinex","SOLUSD",1753225240941,0.78,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225241151,0.78,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225241656,0.06,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225242852,0.78,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225243155,0.78,202.09,202.08,4.40822591]
["bitfinex","SOLUSD",1753225243352,0.78,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225243952,0.78,202.09,202.04,0.03]
["bitfinex","SOLUSD",1753225244130,0.78,202.09,202.05,34.96]
["bitfinex","SOLUSD",1753225244628,0.78,202.09,202.08,4.40822591]
["bitfinex","SOLUSD",1753225244829,0.78,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225247858,0.78,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225248455,5.87045193,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225254338,0.92216157,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225254974,0.92216157,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225255466,5.87045193,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225255683,0.92216157,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225255835,0.92216157,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225256843,0.92216157,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225257467,5.87045193,202.09,202.08,34.96]
["bitfinex","SOLUSD",1753225261437,5.87045193,202.09,202.05,0.03]
["bitfinex","SOLUSD",1753225261438,16.92684554,202.08,202.05,0.03]
["bitfinex","SOLUSD",1753225261644,17.62684554,202.08,202.06,34.94]
["bitfinex","SOLUSD",1753225261859,0.84216157,202.07,202.06,34.94]
["bitfinex","SOLUSD",1753225262242,5.79094169,202.07,202.06,34.94]
["bitfinex","SOLUSD",1753225264381,16.92684554,202.06,202.04,0.03]
["bitfinex","SOLUSD",1753225264668,17.62684554,202.06,202.05,34.94]
["bitfinex","SOLUSD",1753225265847,0.84216157,202.06,202.05,34.94]
["bitfinex","SOLUSD",1753225266053,0.84216157,202.06,202.05,39.34822591]
["bitfinex","SOLUSD",1753225267058,5.79118661,202.06,202.05,34.94]
["bitfinex","SOLUSD",1753225270752,0.84216157,202.06,202.05,34.94]
["bitfinex","SOLUSD",1753225270955,26.0,202.08,202.05,34.94]
["bitfinex","SOLUSD",1753225270956,21.8754264,202.08,202.05,39.34822591]
["bitfinex","SOLUSD",1753225271156,0.7,202.07,202.05,39.34822591]
["bitfinex","SOLUSD",1753225271761,5.64879632,202.07,202.05,39.34822591]
["bitfinex","SOLUSD",1753225272073,0.7,202.06,202.05,39.34822591]
["bitfinex","SOLUSD",1753225273462,0.06,202.09,202.05,39.34822591]
["bitfinex","SOLUSD",1753225273773,5.70829786,202.09,202.07,4.40822591]
["bitfinex","SOLUSD",1753225274073,5.85045943,202.09,202.08,34.94]
["bitfinex","SOLUSD",1753225274268,0.90216157,202.09,202.08,34.94]
["bitfinex","SOLUSD",1753225274569,0.20216157,202.09,202.08,39.34822591]
["bitfinex","SOLUSD",1753225274950,0.06,202.09,202.08,39.34822591]
["bitfinex","SOLUSD",1753225278149,0.06,202.09,202.08,39.38822591]
["bitfinex","SOLUSD",1753225278961,0.06,202.09,202.08,39.34822591]
["bitfinex","SOLUSD",1753225280455,0.77,202.09,202.08,39.34822591]
["bitfinex","SOLUSD",1753225280660,0.06,202.09,202.08,39.34822591]
["bitfinex","SOLUSD",1753225281251,0.77,202.09,202.05,6.0037]
["bitfinex","SOLUSD",1753225281453,0.06,202.09,202.07,4.40822591]
["bitfinex","SOLUSD",1753225281662,0.06,202.09,202.08,39.32822591]
["bitfinex","SOLUSD",1753225282673,0.06,202.09,202.08,39.36822591]
["bitfinex","SOLUSD",1753225282878,0.06,202.09,202.08,51.37645182]
["bitfinex","SOLUSD",1753225284379,0.06,202.09,202.08,56.32498705]
["bitfinex","SOLUSD",1753225284762,0.06,202.1,202.08,56.32498705]
["bitfinex","SOLUSD",1753225284966,0.06,202.1,202.09,9.31128085]
["bitfinex","SOLUSD",1753225285181,0.06,202.1,202.09,16.95128085]
["bitfinex","SOLUSD",1753225287181,0.06,202.1,202.09,21.89957121]
["bitfinex","SOLUSD",1753225287572,0.06,202.1,202.09,42.52]
["bitfinex","SOLUSD",1753225287771,0.06,202.1,202.09,46.92822591]
["bitfinex","SOLUSD",1753225287969,0.06,202.1,202.09,56.32474218]
["bitfinex","SOLUSD",1753225289683,0.06,202.1,202.09,48.72474218]
["bitfinex","SOLUSD",1753225290965,0.06,202.12,202.09,48.72474218]
["bitfinex","SOLUSD",1753225291287,0.06,202.12,202.11,9.35602661]
["bitfinex","SOLUSD",1753225291483,0.06,202.12,202.11,44.25602661]
["bitfinex","SOLUSD",1753225291781,0.06,202.12,202.11,44.29602661]
["bitfinex","SOLUSD",1753225293885,0.06,202.12,202.11,51.89602661]
["bitfinex","SOLUSD",1753225295675,0.06,202.12,202.11,47.4878007]
["bitfinex","SOLUSD",1753225295875,0.06,202.12,202.11,51.89602661]
["bitfinex","SOLUSD",1753225297890,0.06,202.12,202.11,47.4478007]
["bitfinex","SOLUSD",1753225298080,0.06,202.12,202.11,52.35080668]
["bitfinex","SOLUSD",1753225298469,0.06,202.12,202.11,47.94258077]
["bitfinex","SOLUSD",1753225298792,0.06,202.12,202.11,52.39080668]
["bitfinex","SOLUSD",1753225298991,0.06,202.14,202.13,4.40822591]
["bitfinex","SOLUSD",1753225299177,0.06,202.14,202.13,39.30822591]
["bitfinex","SOLUSD",1753225299376,0.06,202.14,202.13,39.84295702]
["bitfinex","SOLUSD",1753225300290,0.06,202.14,202.13,44.79026815]
["bitfinex","SOLUSD",1753225300792,0.06,202.15,202.14,4.40822591]
["bitfinex","SOLUSD",1753225300966,0.06,202.15,202.14,4.44822591]
["bitfinex","SOLUSD",1753225302297,0.06,202.15,202.14,9.39529229]
["bitfinex","SOLUSD",1753225303584,0.2,202.17,202.14,9.39529229]
["bitfinex","SOLUSD",1753225303798,0.06,202.18,202.17,8.81645182]
["bitfinex","SOLUSD",1753225303974,0.06,202.18,202.17,43.69645182]
["bitfinex","SOLUSD",1753225304177,0.06,202.18,202.17,39.28822591]
["bitfinex","SOLUSD",1753225304593,0.2,202.2,202.17,43.73645182]
["bitfinex","SOLUSD",1753225304804,0.2,202.2,202.19,8.81645182]
["bitfinex","SOLUSD",1753225304973,0.2,202.2,202.19,43.69645182]
["bitfinex","SOLUSD",1753225305473,0.71,202.25,202.19,48.68229483]
["bitfinex","SOLUSD",1753225305694,0.71,202.25,202.2,8.85645182]
["bitfinex","SOLUSD",1753225305886,42.98468397,202.3,202.2,9.35101166]
["bitfinex","SOLUSD",1753225305887,0.71,202.27,202.2,9.35101166]
["bitfinex","SOLUSD",1753225306090,0.71,202.27,202.25,4.40822591]
["bitfinex","SOLUSD",1753225306294,0.71,202.27,202.25,39.28822591]
["bitfinex","SOLUSD",1753225306598,0.71,202.29,202.25,39.28822591]
["bitfinex","SOLUSD",1753225307689,0.87,202.26,202.25,39.28822591]
["bitfinex","SOLUSD",1753225310401,0.2,202.26,202.25,39.28822591]
["bitfinex","SOLUSD",1753225310610,0.2,202.26,202.25,44.23260168]
["bitfinex","SOLUSD",1753225312097,0.2,202.26,202.25,51.83260168]
["bitfinex","SOLUSD",1753225312508,0.2,202.26,202.25,51.87260168]
["bitfinex","SOLUSD",1753225312711,0.2,202.3,202.25,51.87260168]
["bitfinex","SOLUSD",1753225312891,0.2,202.3,202.29,4.40822591]
["bitfinex","SOLUSD",1753225313086,0.87,202.3,202.29,39.28822591]
["bitfinex","SOLUSD",1753225315502,5.81330829,202.3,202.29,34.86]
["bitfinex","SOLUSD",1753225315707,5.81330829,202.3,202.27,4.40822591]
["bitfinex","SOLUSD",1753225315897,0.67,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225316702,0.67,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225317194,0.67,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225317392,5.61339809,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225318211,0.67,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225319813,5.61339809,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225319990,5.61339809,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225320719,5.75555966,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225325913,0.67,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225326221,0.73,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225326611,0.73,202.29,202.28,34.86]
["bitfinex","SOLUSD",1753225327224,0.73,202.29,202.28,39.26822591]
["bitfinex","SOLUSD",1753225327596,0.06,202.29,202.28,44.21186838]
["bitfinex","SOLUSD",1753225327920,0.06,202.29,202.28,56.26009429]
["bitfinex","SOLUSD",1753225328123,0.06,202.29,202.28,56.75445853]
["bitfinex","SOLUSD",1753225329523,0.06,202.29,202.28,12.00822591]
["bitfinex","SOLUSD",1753225329705,0.06,202.29,202.28,46.84822591]
["bitfinex","SOLUSD",1753225330112,0.06,202.29,202.28,51.79186838]
["bitfinex","SOLUSD",1753225330513,0.06,202.29,202.28,46.84822591]
["bitfinex","SOLUSD",1753225330829,0.06,202.29,202.28,51.79186838]
["bitfinex","SOLUSD",1753225331002,0.06,202.29,202.28,44.19186838]
["bitfinex","SOLUSD",1753225331201,0.06,202.29,202.28,39.24822591]
["bitfinex","SOLUSD",1753225331921,0.06,202.29,202.28,44.19186838]
["bitfinex","SOLUSD",1753225332722,0.06,202.29,202.28,48.64009429]
["bitfinex","SOLUSD",1753225333028,0.2,202.3,202.28,48.64009429]
["bitfinex","SOLUSD",1753225333238,0.2,202.3,202.29,8.85645182]
["bitfinex","SOLUSD",1753225333827,0.2,202.3,202.29,13.79984991]
["bitfinex","SOLUSD",1753225334404,0.2,202.3,202.29,14.29418971]
["bitfinex","SOLUSD",1753225336517,0.2,202.3,202.29,14.25418971]
["bitfinex","SOLUSD",1753225336721,0.2,202.3,202.29,14.29418971]
["bitfinex","SOLUSD",1753225336922,0.2,202.3,202.29,21.89418971]
["bitfinex","SOLUSD",1753225342002,0.2,202.3,202.29,21.39984991]
["bitfinex","SOLUSD",1753225342208,0.2,202.3,202.29,21.35984991]
["bitfinex","SOLUSD",1753225342929,0.2,202.3,202.29,21.39984991]
["bitfinex","SOLUSD",1753225345117,0.2,202.3,202.29,27.63864991]
["bitfinex","SOLUSD",1753225350213,0.06,202.35,202.29,39.99714513]
["bitfinex","SOLUSD",1753225350417,0.72,202.35,202.34,4.40822591]
["bitfinex","SOLUSD",1753225350634,0.72,202.35,202.34,39.22822591]
["bitfinex","SOLUSD",1753225352370,0.72,202.35,202.34,4.40822591]
["bitfinex","SOLUSD",1753225352663,0.72,202.35,202.34,39.22822591]
["bitfinex","SOLUSD",1753225356457,0.72,202.35,202.34,34.82]
["bitfinex","SOLUSD",1753225356643,0.72,202.35,202.34,39.22822591]
["bitfinex","SOLUSD",1753225360282,0.06,202.35,202.34,44.17040244]
["bitfinex","SOLUSD",1753225362777,0.06,202.35,202.34,44.21040244]
["bitfinex","SOLUSD",1753225363575,0.06,202.35,202.34,51.77040244]
["bitfinex","SOLUSD",1753225363933,0.06,202.35,202.34,51.81040244]
["bitfinex","SOLUSD",1753225364865,0.06,202.35,202.34,51.77040244]
["bitfinex","SOLUSD",1753225368566,0.77,202.35,202.34,46.78822591]
["bitfinex","SOLUSD",1753225368765,0.77,202.35,202.34,51.73040244]
["bitfinex","SOLUSD",1753225369469,0.77,202.35,202.34,39.18822591]
["bitfinex","SOLUSD",1753225372061,0.77,202.35,202.34,44.13040244]
["bitfinex","SOLUSD",1753225372851,0.06,202.35,202.34,44.13040244]
["bitfinex","SOLUSD",1753225373167,0.77,202.35,202.34,44.13040244]
["bitfinex","SOLUSD",1753225373843,0.06,202.35,202.34,44.13040244]
["bitfinex","SOLUSD",1753225375456,0.06,202.35,202.34,51.73040244]
["bitfinex","SOLUSD",1753225375655,0.06,202.35,202.34,51.77040244]
["bitfinex","SOLUSD",1753225376550,0.06,202.38,202.34,90.62006142]
["bitfinex","SOLUSD",1753225376764,0.06,202.38,202.37,30.40822591]
["bitfinex","SOLUSD",1753225377073,0.06,202.38,202.37,70.62381417]
["bitfinex","SOLUSD",1753225377364,0.06,202.38,202.37,75.03204008]
["bitfinex","SOLUSD",1753225377560,0.06,202.38,202.37,70.62381417]
["bitfinex","SOLUSD",1753225380952,0.06,202.38,202.3,9.606235]
["bitfinex","SOLUSD",1753225380953,0.77,202.38,202.3,9.606235]
["bitfinex","SOLUSD",1753225381159,0.77,202.38,202.32,4.40822591]
["bitfinex","SOLUSD",1753225381470,4.40822591,202.37,202.3,7.63]
["bitfinex","SOLUSD",1753225381678,0.71,202.36,202.31,34.76]
["bitfinex","SOLUSD",1753225382059,5.11822591,202.36,202.3,0.03]
["bitfinex","SOLUSD",1753225382371,0.71,202.35,202.31,34.76]
["bitfinex","SOLUSD",1753225382547,0.71,202.35,202.31,39.16822591]
["bitfinex","SOLUSD",1753225382548,26.71,202.35,202.31,39.16822591]
["bitfinex","SOLUSD",1753225382750,0.71,202.34,202.31,39.16822591]
["bitfinex","SOLUSD",1753225383382,0.71,202.34,202.31,34.76]
["bitfinex","SOLUSD",1753225387170,0.71,202.34,202.31,39.16822591]
["bitfinex","SOLUSD",1753225388572,0.71,202.34,202.31,44.11105514]
["bitfinex","SOLUSD",1753225388766,0.06,202.38,202.33,4.40822591]
["bitfinex","SOLUSD",1753225388972,0.06,202.38,202.37,4.40822591]
["bitfinex","SOLUSD",1753225389181,0.06,202.38,202.37,39.16822591]
["bitfinex","SOLUSD",1753225389679,0.06,202.38,202.37,44.10966979]
["bitfinex","SOLUSD",1753225401285,0.06,202.39,202.37,48.5578957]
["bitfinex","SOLUSD",1753225401494,0.06,202.39,202.38,9.35057179]
["bitfinex","SOLUSD",1753225402176,0.76,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1753225402177,0.06,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1753225402372,0.06,202.43,202.42,4.40822591]
["bitfinex","SOLUSD",1753225402599,0.06,202.43,202.42,39.16822591]
["bitfinex","SOLUSD",1753225402960,0.76,202.43,202.42,34.76]
["bitfinex","SOLUSD",1753225403201,0.76,202.43,202.42,39.16822591]
["bitfinex","SOLUSD",1753225406003,0.76,202.43,202.42,44.1084492]
["bitfinex","SOLUSD",1753225406004,0.06,202.43,202.42,44.1084492]
["bitfinex","SOLUSD",1753225408094,0.76,202.43,202.42,51.7084492]
["bitfinex","SOLUSD",1753225408276,0.76,202.43,202.42,7.6]
["bitfinex","SOLUSD",1753225408476,0.76,202.43,202.42,42.34]
["bitfinex","SOLUSD",1753225408697,0.76,202.43,202.42,46.74822591]
["bitfinex","SOLUSD",1753225413804,0.76,202.43,202.42,39.14822591]
["bitfinex","SOLUSD",1753225416310,0.06,202.43,202.42,39.14822591]
["bitfinex","SOLUSD",1753225417097,0.06,202.43,202.42,44.0884492]
["bitfinex","SOLUSD",1753225418700,0.06,202.43,202.42,51.6884492]
["bitfinex","SOLUSD",1753225420204,0.06,202.43,202.42,52.18247152]
["bitfinex","SOLUSD",1753225420502,0.06,202.43,202.42,51.6884492]
["bitfinex","SOLUSD",1753225420692,0.06,202.43,202.42,51.7284492]
["bitfinex","SOLUSD",1753225421501,0.06,202.43,202.42,51.7084492]
["bitfinex","SOLUSD",1753225425906,0.06,202.44,202.42,124.12313317]
["bitfinex","SOLUSD",1753225426111,0.06,202.44,202.43,4.94222383]
["bitfinex","SOLUSD",1753225427113,0.06,202.44,202.43,9.88220308]
["bitfinex","SOLUSD",1753225429025,0.06,202.46,202.43,9.88220308]
["bitfinex","SOLUSD",1753225429207,0.06,202.46,202.45,4.40822591]
["bitfinex","SOLUSD",1753225429388,0.06,202.46,202.45,12.00822591]
["bitfinex","SOLUSD",1753225429593,0.06,202.46,202.45,54.83290988]
["bitfinex","SOLUSD",1753225429794,0.06,202.48,202.46,6.2641]
["bitfinex","SOLUSD",1753225430007,0.06,202.48,202.47,70.03035215]
["bitfinex","SOLUSD",1753225430291,0.06,202.48,202.47,70.07035215]
["bitfinex","SOLUSD",1753225430916,0.06,202.48,202.47,75.00935545]
["bitfinex","SOLUSD",1753225431099,1.5153,202.6,202.47,94.95686372]
["bitfinex","SOLUSD",1753225431100,0.72,202.55,202.47,94.95686372]
["bitfinex","SOLUSD",1753225431301,0.72,202.55,202.54,4.40822591]
["bitfinex","SOLUSD",1753225431493,0.72,202.55,202.54,39.10822591]
["bitfinex","SOLUSD",1753225435607,0.06,202.57,202.54,44.04552224]
["bitfinex","SOLUSD",1753225435811,0.78,202.57,202.56,4.40822591]
["bitfinex","SOLUSD",1753225436014,0.06,202.57,202.56,39.10822591]
["bitfinex","SOLUSD",1753225436220,0.06,202.57,202.56,34.7]
["bitfinex","SOLUSD",1753225436521,0.78,202.57,202.56,34.7]
["bitfinex","SOLUSD",1753225436706,0.78,202.57,202.56,39.10822591]
["bitfinex","SOLUSD",1753225438720,0.78,202.57,202.56,34.7]
["bitfinex","SOLUSD",1753225441518,0.78,202.57,202.56,39.10822591]
["bitfinex","SOLUSD",1753225442826,0.78,202.57,202.56,34.7]
["bitfinex","SOLUSD",1753225443124,10.12479104,202.57,202.56,34.68]
["bitfinex","SOLUSD",1753225444518,5.71656513,202.57,202.56,34.68]
["bitfinex","SOLUSD",1753225445115,27.05163658,202.57,202.56,34.68]
["bitfinex","SOLUSD",1753225447136,22.64341067,202.57,202.56,34.68]
["bitfinex","SOLUSD",1753225448442,0.06,202.57,202.56,39.08822591]
["bitfinex","SOLUSD",1753225448630,0.06,202.57,202.56,44.02503475]
["bitfinex","SOLUSD",1753225449005,0.06,202.57,202.56,44.06503475]
["bitfinex","SOLUSD",1753225450707,0.06,202.57,202.56,44.02503475]
["bitfinex","SOLUSD",1753225451314,0.06,202.57,202.56,44.06503475]
["bitfinex","SOLUSD",1753225452229,0.06,202.57,202.56,51.66503475]
["bitfinex","SOLUSD",1753225454818,0.06,202.57,202.56,51.62503475]
["bitfinex","SOLUSD",1753225455036,0.06,202.57,202.56,47.21680884]
["bitfinex","SOLUSD",1753225455236,0.06,202.57,202.56,51.62503475]
["bitfinex","SOLUSD",1753225458136,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225458336,0.77,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225460327,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225462029,0.77,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225462235,0.77,202.57,202.49,6.4409]
["bitfinex","SOLUSD",1753225462530,0.77,202.57,202.5,34.66]
["bitfinex","SOLUSD",1753225462736,0.77,202.57,202.52,4.40822591]
["bitfinex","SOLUSD",1753225462930,0.77,202.57,202.53,34.66]
["bitfinex","SOLUSD",1753225463137,0.77,202.57,202.54,4.40822591]
["bitfinex","SOLUSD",1753225463437,0.77,202.57,202.55,34.66]
["bitfinex","SOLUSD",1753225463640,0.77,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225463844,5.70656513,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225464349,0.77,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225466851,5.70656513,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225468060,10.11479104,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225468270,0.77,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225468836,10.11479104,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225470430,5.70656513,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225470637,0.77,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225478572,5.70656513,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225478964,0.77,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225479679,5.70656513,202.57,202.56,34.66]
["bitfinex","SOLUSD",1753225480343,10.25695261,202.57,202.49,7.6]
["bitfinex","SOLUSD",1753225480646,10.25695261,202.57,202.5,39.06822591]
["bitfinex","SOLUSD",1753225480647,5.11822591,202.56,202.5,39.06822591]
["bitfinex","SOLUSD",1753225480845,4.40822591,202.53,202.49,7.6]
["bitfinex","SOLUSD",1753225481063,0.71,202.52,202.5,34.66]
["bitfinex","SOLUSD",1753225482248,0.71,202.52,202.48,0.03]
["bitfinex","SOLUSD",1753225482465,5.64779797,202.52,202.49,34.66]
["bitfinex","SOLUSD",1753225482748,0.71,202.51,202.49,34.66]
["bitfinex","SOLUSD",1753225483002,4.93779797,202.52,202.49,34.66]
["bitfinex","SOLUSD",1753225483168,0.71,202.51,202.49,39.06822591]
["bitfinex","SOLUSD",1753225483349,0.71,202.53,202.5,4.40822591]
["bitfinex","SOLUSD",1753225483549,0.71,202.53,202.52,4.40822591]
["bitfinex","SOLUSD",1753225483750,0.71,202.53,202.52,39.04822591]
["bitfinex","SOLUSD",1753225484151,0.71,202.53,202.52,34.64]
["bitfinex","SOLUSD",1753225484459,5.64705329,202.55,202.52,39.04822591]
["bitfinex","SOLUSD",1753225484963,0.14216157,202.56,202.52,39.04822591]
["bitfinex","SOLUSD",1753225485166,0.85216157,202.56,202.52,39.04822591]
["bitfinex","SOLUSD",1753225485370,0.71,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225485764,5.6468327,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225486352,0.71,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225487374,0.68,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225487884,0.68,202.56,202.52,34.64]
["bitfinex","SOLUSD",1753225488066,0.68,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225488874,0.68,202.56,202.52,34.64]
["bitfinex","SOLUSD",1753225489182,0.68,202.56,202.53,4.40822591]
["bitfinex","SOLUSD",1753225491587,0.20216157,202.57,202.53,4.40822591]
["bitfinex","SOLUSD",1753225491756,0.68,202.55,202.53,4.40822591]
["bitfinex","SOLUSD",1753225492071,0.06,202.57,202.54,4.40822591]
["bitfinex","SOLUSD",1753225492277,0.06,202.57,202.56,4.40822591]
["bitfinex","SOLUSD",1753225492660,0.06,202.57,202.56,4.44822591]
["bitfinex","SOLUSD",1753225493773,0.06,202.57,202.56,9.38503475]
["bitfinex","SOLUSD",1753225494277,0.06,202.57,202.56,9.34503475]
["bitfinex","SOLUSD",1753225494973,0.06,202.57,202.56,9.38503475]
["bitfinex","SOLUSD",1753225495569,0.06,202.57,202.56,34.64]
["bitfinex","SOLUSD",1753225495774,0.06,202.57,202.56,39.04822591]
["bitfinex","SOLUSD",1753225495978,0.06,202.57,202.56,44.02503475]
["bitfinex","SOLUSD",1753225496182,0.06,202.57,202.56,43.98503475]
["bitfinex","SOLUSD",1753225496549,0.06,202.57,202.56,44.02503475]
["bitfinex","SOLUSD",1753225499683,0.06,202.57,202.52,19.94401412]
["bitfinex","SOLUSD",1753225499684,0.74,202.57,202.52,7.6]
["bitfinex","SOLUSD",1753225499861,0.74,202.57,202.53,34.64]
["bitfinex","SOLUSD",1753225500257,0.74,202.57,202.53,39.04822591]
["bitfinex","SOLUSD",1753225501888,0.68,202.56,202.55,4.40822591]
["bitfinex","SOLUSD",1753225502076,0.68,202.56,202.55,34.64]
["bitfinex","SOLUSD",1753225502788,0.68,202.56,202.55,39.04822591]
["bitfinex","SOLUSD",1753225502964,0.06,202.57,202.55,51.58527848]
["bitfinex","SOLUSD",1753225503165,0.06,202.57,202.56,4.40822591]
["bitfinex","SOLUSD",1753225504086,0.06,202.57,202.56,9.34503475]
["bitfinex","SOLUSD",1753225505191,0.06,202.57,202.56,9.38503475]
["bitfinex","SOLUSD",1753225506773,0.06,202.57,202.56,4.97680884]
["bitfinex","SOLUSD",1753225506972,0.06,202.57,202.56,9.38503475]
["bitfinex","SOLUSD",1753225507174,0.06,202.57,202.56,16.98503475]
["bitfinex","SOLUSD",1753225508005,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225508190,0.06,202.57,202.56,16.98503475]
["bitfinex","SOLUSD",1753225508395,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225509398,0.06,202.57,202.56,16.98503475]
["bitfinex","SOLUSD",1753225509590,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225510393,0.06,202.57,202.56,51.56503475]
["bitfinex","SOLUSD",1753225512386,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225513084,0.06,202.57,202.56,51.56503475]
["bitfinex","SOLUSD",1753225515309,0.06,202.57,202.56,16.94503475]
["bitfinex","SOLUSD",1753225515594,0.06,202.57,202.56,51.56503475]
["bitfinex","SOLUSD",1753225523008,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225523895,0.06,202.57,202.56,51.56503475]
["bitfinex","SOLUSD",1753225527506,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225528591,0.06,202.57,202.56,51.56503475]
["bitfinex","SOLUSD",1753225529906,0.06,202.57,202.56,51.60503475]
["bitfinex","SOLUSD",1753225531707,0.06,202.62,202.59,26.0]
["bitfinex","SOLUSD",1753225531908,0.06,202.62,202.61,4.40822591]
["bitfinex","SOLUSD",1753225533702,0.06,202.62,202.61,9.34381645]
["bitfinex","SOLUSD",1753225534106,0.06,202.62,202.61,16.94381645]
["bitfinex","SOLUSD",1753225534299,0.06,202.62,202.61,16.98381645]
["bitfinex","SOLUSD",1753225535538,0.74,202.66,202.61,29.3227928]
["bitfinex","SOLUSD",1753225535719,0.74,202.66,202.65,4.40822591]
["bitfinex","SOLUSD",1753225535920,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225537121,0.74,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225538221,0.06,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225540311,0.06,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225540312,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225540819,0.06,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225541530,0.06,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225541921,0.74,202.66,202.61,7.6]
["bitfinex","SOLUSD",1753225542107,0.74,202.66,202.65,4.40822591]
["bitfinex","SOLUSD",1753225542303,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225544514,0.74,202.66,202.65,34.6]
["bitfinex","SOLUSD",1753225544713,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225545230,0.74,202.66,202.65,34.6]
["bitfinex","SOLUSD",1753225546128,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225548642,0.74,202.66,202.65,34.6]
["bitfinex","SOLUSD",1753225548938,0.74,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225553548,0.06,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225553948,0.73,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225554547,0.73,202.66,202.65,34.6]
["bitfinex","SOLUSD",1753225555019,0.73,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225555644,0.73,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225555943,0.73,202.66,202.65,39.00822591]
["bitfinex","SOLUSD",1753225559044,0.06,202.66,202.65,43.94284224]
["bitfinex","SOLUSD",1753225561946,0.06,202.66,202.65,51.54284224]
["bitfinex","SOLUSD",1753225564944,0.73,202.66,202.65,47.13461633]
["bitfinex","SOLUSD",1753225565154,0.73,202.66,202.65,46.58822591]
["bitfinex","SOLUSD",1753225565535,0.73,202.66,202.65,34.58]
["bitfinex","SOLUSD",1753225565842,0.73,202.66,202.65,38.98822591]
["bitfinex","SOLUSD",1753225567139,0.73,202.66,202.65,43.92284224]
["bitfinex","SOLUSD",1753225567848,0.06,202.66,202.65,43.92284224]
["bitfinex","SOLUSD",1753225568840,0.06,202.66,202.65,43.96284224]
["bitfinex","SOLUSD",1753225569050,0.06,202.66,202.65,43.92284224]
["bitfinex","SOLUSD",1753225571050,0.06,202.66,202.65,39.51461633]
["bitfinex","SOLUSD",1753225571252,0.06,202.66,202.65,43.92284224]
["bitfinex","SOLUSD",1753225575158,0.06,202.66,202.65,43.96284224]
["bitfinex","SOLUSD",1753225575335,0.73,202.71,202.65,62.51548307]
["bitfinex","SOLUSD",1753225575535,0.73,202.71,202.7,4.40822591]
["bitfinex","SOLUSD",1753225575834,0.73,202.71,202.7,38.98822591]
["bitfinex","SOLUSD",1753225577146,0.73,202.71,202.7,43.92162502]
["bitfinex","SOLUSD",1753225583850,0.73,202.71,202.7,48.32985093]
["bitfinex","SOLUSD",1753225584369,0.06,202.71,202.7,48.32985093]
["bitfinex","SOLUSD",1753225584566,0.06,202.71,202.7,43.92162502]
["bitfinex","SOLUSD",1753225584567,0.78,202.71,202.7,43.92162502]
["bitfinex","SOLUSD",1753225585769,0.78,202.71,202.7,38.98822591]
["bitfinex","SOLUSD",1753225586259,0.78,202.71,202.7,43.92162502]
["bitfinex","SOLUSD",1753225586654,0.06,202.71,202.7,48.32985093]
["bitfinex","SOLUSD",1753225588364,0.06,202.71,202.7,39.51339911]
["bitfinex","SOLUSD",1753225588559,0.06,202.71,202.7,48.32985093]
["bitfinex","SOLUSD",1753225589861,0.06,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225595389,0.78,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225595620,0.06,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225596879,0.06,202.71,202.7,39.49339911]
["bitfinex","SOLUSD",1753225596880,0.78,202.71,202.7,39.49339911]
["bitfinex","SOLUSD",1753225597059,0.78,202.71,202.7,43.90162502]
["bitfinex","SOLUSD",1753225597383,0.78,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225597584,0.06,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225597977,0.78,202.71,202.7,39.49339911]
["bitfinex","SOLUSD",1753225598174,0.78,202.71,202.7,43.90162502]
["bitfinex","SOLUSD",1753225598362,0.06,202.71,202.7,43.90162502]
["bitfinex","SOLUSD",1753225599081,0.06,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225601180,0.78,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1753225601368,0.78,202.71,202.69,38.96822591]
["bitfinex","SOLUSD",1753225601567,0.78,202.71,202.7,4.40822591]
["bitfinex","SOLUSD",1753225604166,0.78,202.71,202.69,38.96822591]
["bitfinex","SOLUSD",1753225604567,0.78,202.71,202.69,4.40822591]
["bitfinex","SOLUSD",1753225604882,0.78,202.71,202.7,34.56]
["bitfinex","SOLUSD",1753225605193,5.71315573,202.71,202.7,34.56]
["bitfinex","SOLUSD",1753225605392,10.12138164,202.71,202.65,4.40822591]
["bitfinex","SOLUSD",1753225605690,0.72,202.7,202.66,34.56]
["bitfinex","SOLUSD",1753225606091,2.3072,202.7,202.66,34.56]
["bitfinex","SOLUSD",1753225606477,0.72,202.69,202.66,34.56]
["bitfinex","SOLUSD",1753225606880,10.06190433,202.69,202.66,34.56]
["bitfinex","SOLUSD",1753225607080,5.12822591,202.68,202.66,34.56]
["bitfinex","SOLUSD",1753225607268,0.69,202.67,202.66,34.56]
["bitfinex","SOLUSD",1753225609289,0.69,202.67,202.66,38.96822591]
["bitfinex","SOLUSD",1753225613097,0.06,202.71,202.66,38.96822591]
["bitfinex","SOLUSD",1753225613295,0.69,202.67,202.66,34.56]
["bitfinex","SOLUSD",1753225613503,0.69,202.67,202.66,38.96822591]
["bitfinex","SOLUSD",1753225614084,0.69,202.67,202.66,43.90259875]
["bitfinex","SOLUSD",1753225615892,0.69,202.67,202.66,39.49437284]
["bitfinex","SOLUSD",1753225616096,0.69,202.67,202.66,43.90259875]
["bitfinex","SOLUSD",1753225616287,0.69,202.67,202.66,39.49437284]
["bitfinex","SOLUSD",1753225616485,0.69,202.67,202.66,43.90259875]
["bitfinex","SOLUSD",1753225619806,0.06,202.71,202.66,43.90259875]
["bitfinex","SOLUSD",1753225620007,0.69,202.7,202.67,4.40822591]
["bitfinex","SOLUSD",1753225620196,0.69,202.7,202.67,34.56]
["bitfinex","SOLUSD",1753225620906,0.69,202.7,202.67,38.96822591]
["bitfinex","SOLUSD",1753225621483,0.69,202.7,202.67,34.56]
["bitfinex","SOLUSD",1753225622898,0.69,202.7,202.61,9.37375764]
["bitfinex","SOLUSD",1753225622899,4.40822591,202.68,202.61,9.37375764]
["bitfinex","SOLUSD",1753225623216,5.09822591,202.67,202.62,39.49534495]
["bitfinex","SOLUSD",1753225623414,0.69,202.66,202.63,4.40822591]
["bitfinex","SOLUSD",1753225623617,0.69,202.66,202.64,34.56]
["bitfinex","SOLUSD",1753225626620,4.40822591,202.65,202.61,0.03]
["bitfinex","SOLUSD",1753225626910,0.69,202.66,202.62,38.96822591]
["bitfinex","SOLUSD",1753225627104,0.69,202.64,202.62,38.96822591]
["bitfinex","SOLUSD",1753225627308,0.69,202.63,202.62,38.96822591]
["bitfinex","SOLUSD",1753225628090,0.69,202.63,202.62,43.90357286]
["bitfinex","SOLUSD",1753225630210,0.69,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225631706,0.69,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753225631907,0.69,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225633311,0.69,202.63,202.62,38.96822591]
["bitfinex","SOLUSD",1753225634230,0.69,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225635803,0.69,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753225636012,0.69,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225636319,16.78468397,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753225636529,28.2622,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753225636700,0.69,202.62,202.61,0.03]
["bitfinex","SOLUSD",1753225637613,0.69,202.62,202.61,4.43822591]
["bitfinex","SOLUSD",1753225638134,0.7,202.64,202.61,4.43822591]
["bitfinex","SOLUSD",1753225638302,4.93442463,202.66,202.63,4.40822591]
["bitfinex","SOLUSD",1753225638625,4.93442463,202.66,202.64,34.56]
["bitfinex","SOLUSD",1753225638827,0.7,202.65,202.64,34.56]
["bitfinex","SOLUSD",1753225639500,26.0,202.7,202.64,38.96822591]
["bitfinex","SOLUSD",1753225639703,0.7,202.67,202.66,4.40822591]
["bitfinex","SOLUSD",1753225639903,0.7,202.67,202.66,38.96822591]
["bitfinex","SOLUSD",1753225641009,4.93346572,202.7,202.66,38.96822591]
["bitfinex","SOLUSD",1753225641203,0.7,202.67,202.66,38.96822591]
["bitfinex","SOLUSD",1753225642518,0.7,202.67,202.63,4.40822591]
["bitfinex","SOLUSD",1753225642824,0.7,202.67,202.64,34.56]
["bitfinex","SOLUSD",1753225643139,5.63412937,202.67,202.64,34.56]
["bitfinex","SOLUSD",1753225643331,0.7,202.66,202.64,34.56]
["bitfinex","SOLUSD",1753225646416,5.69443234,202.66,202.64,34.56]
["bitfinex","SOLUSD",1753225646628,0.7,202.65,202.64,34.56]
["bitfinex","SOLUSD",1753225647626,0.7,202.65,202.61,4.43822591]
["bitfinex","SOLUSD",1753225647627,5.63475503,202.65,202.61,4.43822591]
["bitfinex","SOLUSD",1753225647927,0.7,202.64,202.62,34.56]
["bitfinex","SOLUSD",1753225649011,5.63490854,202.64,202.62,34.56]
["bitfinex","SOLUSD",1753225649217,0.7,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753225649445,0.7,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225651731,5.63510339,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225652141,4.93510339,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225652330,5.63510339,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225652842,5.63510339,202.63,202.61,0.03]
["bitfinex","SOLUSD",1753225653048,4.93510339,202.63,202.62,34.56]
["bitfinex","SOLUSD",1753225653418,0.06,202.66,202.62,38.96822591]
["bitfinex","SOLUSD",1753225653645,0.76,202.66,202.65,4.40822591]
["bitfinex","SOLUSD",1753225653828,0.76,202.66,202.65,38.96822591]
["bitfinex","SOLUSD",1753225654135,0.76,202.66,202.65,34.56]
["bitfinex","SOLUSD",1753225654946,0.76,202.66,202.65,38.96822591]
["bitfinex","SOLUSD",1753225655526,0.76,202.66,202.65,4.40822591]
["bitfinex","SOLUSD",1753225655843,0.76,202.66,202.65,38.96822591]
["bitfinex","SOLUSD",1753225656340,0.76,202.66,202.61,4.9655595]
["bitfinex","SOLUSD",1753225656542,0.06,202.66,202.65,4.40822591]
["bitfinex","SOLUSD",1753225656730,0.06,202.66,202.65,38.96822591]
["bitfinex","SOLUSD",1753225658540,0.06,202.66,202.65,43.90284224]
["bitfinex","SOLUSD",1753225658747,0.06,202.66,202.65,38.96822591]
["bitfinex","SOLUSD",1753225663851,0.06,202.66,202.65,45.12752591]
["bitfinex","SOLUSD",1753225664144,0.06,202.71,202.65,97.62468307]
["bitfinex","SOLUSD",1753225664352,0.06,202.71,202.7,4.40822591]
["bitfinex","SOLUSD",1753225664520,0.06,202.71,202.7,38.96822591]
["bitfinex","SOLUSD",1753225664722,0.06,202.71,202.7,43.37645182]
["bitfinex","SOLUSD",1753225666552,0.06,202.71,202.7,48.30985093]
["bitfinex","SOLUSD",1753225666744,0.06,202.71,202.7,48.34985093]
["bitfinex","SOLUSD",1753225667049,0.7,202.77,202.7,48.34985093]
["bitfinex","SOLUSD",1753225667256,0.7,202.77,202.76,4.40822591]
["bitfinex","SOLUSD",1753225667427,0.7,202.77,202.76,38.96822591]
["bitfinex","SOLUSD",1753225669340,0.76,202.77,202.76,38.96822591]
["bitfinex","SOLUSD",1753225671038,0.06,202.77,202.76,38.96822591]
["bitfinex","SOLUSD",1753225671355,14.8,202.99,202.76,38.96822591]
["bitfinex","SOLUSD",1753225671356,0.71,202.82,202.76,48.30839105]
["bitfinex","SOLUSD",1753225671534,0.71,202.82,202.81,4.40822591]
["bitfinex","SOLUSD",1753225671745,0.71,202.82,202.81,38.94822591]
["bitfinex","SOLUSD",1753225673244,0.71,202.82,202.81,34.54]
["bitfinex","SOLUSD",1753225673452,0.71,202.82,202.81,38.94822591]
["bitfinex","SOLUSD",1753225675252,0.06,202.86,202.81,43.87872596]
["bitfinex","SOLUSD",1753225675554,0.06,202.86,202.85,4.40822591]
["bitfinex","SOLUSD",1753225675741,0.06,202.86,202.85,38.96822591]
["bitfinex","SOLUSD",1753225676159,0.77,202.86,202.85,38.96822591]
["bitfinex","SOLUSD",1753225676653,0.77,202.86,202.81,6.6082]
["bitfinex","SOLUSD",1753225676956,0.77,202.86,202.85,4.40822591]
["bitfinex","SOLUSD",1753225677136,0.77,202.86,202.85,38.96822591]
["bitfinex","SOLUSD",1753225678058,5.69950803,202.86,202.81,6.6082]
["bitfinex","SOLUSD",1753225678258,4.98950803,202.86,202.85,4.40822591]
["bitfinex","SOLUSD",1753225678447,4.98950803,202.86,202.85,38.96822591]
["bitfinex","SOLUSD",1753225678835,5.69950803,202.86,202.85,38.96822591]
["bitfinex","SOLUSD",1753225682248,5.69950803,202.86,202.85,38.94822591]
["bitfinex","SOLUSD",1753225683361,0.77,202.86,202.85,38.94822591]
["bitfinex","SOLUSD",1753225683753,0.06,202.86,202.85,38.94822591]
["bitfinex","SOLUSD",1753225688868,0.06,202.86,202.85,34.54]
["bitfinex","SOLUSD",1753225689067,0.06,202.86,202.85,38.94822591]
["bitfinex","SOLUSD",1753225689868,0.06,202.86,202.85,38.92822591]
["bitfinex","SOLUSD",1753225691091,0.71,202.9,202.85,38.92822591]
["bitfinex","SOLUSD",1753225691269,0.06,202.91,202.89,4.40822591]
["bitfinex","SOLUSD",1753225691453,0.06,202.91,202.9,38.92822591]
["bitfinex","SOLUSD",1753225691977,0.77,202.91,202.9,38.92822591]
["bitfinex","SOLUSD",1753225692364,0.77,202.91,202.9,4.40822591]
["bitfinex","SOLUSD",1753225692565,0.77,202.91,202.9,38.94822591]
["bitfinex","SOLUSD",1753225693207,0.77,202.91,202.9,4.40822591]
["bitfinex","SOLUSD",1753225693353,0.77,202.91,202.9,38.94822591]
["bitfinex","SOLUSD",1753225694168,0.77,202.91,202.9,4.40822591]
["bitfinex","SOLUSD",1753225694472,0.06,202.91,202.9,38.92822591]
["bitfinex","SOLUSD",1753225694662,0.06,202.91,202.9,43.33645182]
["bitfinex","SOLUSD",1753225695177,0.06,202.91,202.9,48.26498804]
["bitfinex","SOLUSD",1753225696072,0.06,202.91,202.9,48.30498804]
["bitfinex","SOLUSD",1753225696273,0.06,202.91,202.9,62.22098804]
["bitfinex","SOLUSD",1753225698476,0.71,202.98,202.9,62.22098804]
["bitfinex","SOLUSD",1753225698678,0.71,202.98,202.97,4.40822591]
["bitfinex","SOLUSD",1753225698874,0.71,202.98,202.97,38.92822591]
["bitfinex","SOLUSD",1753225702279,30.98617613,203.0,202.97,38.92822591]
["bitfinex","SOLUSD",1753225702280,26.06,203.0,202.97,38.96822591]
["bitfinex","SOLUSD",1753225702575,26.06,203.0,202.99,4.40822591]
["bitfinex","SOLUSD",1753225702576,0.74,203.0,202.99,4.40822591]
["bitfinex","SOLUSD",1753225702966,0.74,203.0,202.99,38.92822591]
["bitfinex","SOLUSD",1753225704985,5.66610837,203.0,202.95,1.6059]
["bitfinex","SOLUSD",1753225705159,4.98610837,203.0,202.99,4.40822591]
["bitfinex","SOLUSD",1753225705491,0.06,203.0,202.99,38.90822591]
["bitfinex","SOLUSD",1753225705690,0.74,203.0,202.99,38.90822591]
["bitfinex","SOLUSD",1753225710063,5.66610837,203.0,202.99,38.90822591]
["bitfinex","SOLUSD",1753225710787,5.66610837,203.0,202.99,34.5]
["bitfinex","SOLUSD",1753225712187,5.66610837,203.0,202.99,38.90822591]
["bitfinex","SOLUSD",1753225714374,16.92684554,202.99,202.92,7.6]
["bitfinex","SOLUSD",1753225714571,0.68,202.98,202.95,4.40822591]
["bitfinex","SOLUSD",1753225714769,0.68,202.98,202.96,34.5]
["bitfinex","SOLUSD",1753225714969,0.68,202.98,202.9,18.32422591]
["bitfinex","SOLUSD",1753225714970,16.92684554,202.97,202.93,4.40822591]
["bitfinex","SOLUSD",1753225715172,16.92684554,202.95,202.94,34.5]
["bitfinex","SOLUSD",1753225715378,17.60684554,202.95,202.94,34.5]
["bitfinex","SOLUSD",1753225716388,22.53416754,202.95,202.94,34.5]
["bitfinex","SOLUSD",1753225717383,34.85247254,202.95,202.94,34.5]
["bitfinex","SOLUSD",1753225719906,39.26069845,202.95,202.94,34.5]
["bitfinex","SOLUSD",1753225721310,39.26069845,202.95,202.92,34.5]
["bitfinex","SOLUSD",1753225721470,16.92684554,202.93,202.92,34.5]
["bitfinex","SOLUSD",1753225721667,16.92684554,202.93,202.85,41.5629]
["bitfinex","SOLUSD",1753225721668,16.92684554,202.91,202.87,4.40822591]
["bitfinex","SOLUSD",1753225721978,0.68,202.9,202.88,34.5]
["bitfinex","SOLUSD",1753225722484,0.68,202.89,202.87,4.40822591]
["bitfinex","SOLUSD",1753225722692,0.68,202.89,202.88,34.5]
["bitfinex","SOLUSD",1753225723392,5.60877914,202.89,202.88,34.5]
["bitfinex","SOLUSD",1753225733382,4.92853622,202.9,202.88,34.5]
["bitfinex","SOLUSD",1753225733700,5.63853622,202.9,202.88,34.5]
["bitfinex","SOLUSD",1753225733896,0.71,202.89,202.86,4.40822591]
["bitfinex","SOLUSD",1753225734204,0.71,202.89,202.87,34.52]
["bitfinex","SOLUSD",1753225735216,5.63902208,202.88,202.87,34.52]
["bitfinex","SOLUSD",1753225736313,4.92902208,202.88,202.87,34.52]
["bitfinex","SOLUSD",1753225736719,4.92877914,202.89,202.87,34.52]
["bitfinex","SOLUSD",1753225737010,5.63877914,202.89,202.87,34.52]
["bitfinex","SOLUSD",1753225737615,4.92877914,202.89,202.87,34.52]
["bitfinex","SOLUSD",1753225737815,5.63877914,202.89,202.87,34.52]
["bitfinex","SOLUSD",1753225743003,21.33507145,202.91,202.87,34.52]
["bitfinex","SOLUSD",1753225743004,0.71,202.88,202.87,34.52]
["bitfinex","SOLUSD",1753225743706,0.71,202.88,202.83,0.03]
["bitfinex","SOLUSD",1753225744022,0.71,202.88,202.84,38.92822591]
["bitfinex","SOLUSD",1753225744203,0.71,202.88,202.85,4.40822591]
["bitfinex","SOLUSD",1753225744405,0.71,202.87,202.86,34.52]
["bitfinex","SOLUSD",1753225745811,4.9292543,202.88,202.86,34.52]
["bitfinex","SOLUSD",1753225746108,4.9292543,202.88,202.86,38.92822591]
["bitfinex","SOLUSD",1753225746312,5.6392543,202.88,202.86,38.92822591]
["bitfinex","SOLUSD",1753225748234,5.6392543,202.88,202.86,34.52]
["bitfinex","SOLUSD",1753225748524,0.71,202.87,202.83,0.03]
["bitfinex","SOLUSD",1753225748825,0.71,202.87,202.84,34.5]
["bitfinex","SOLUSD",1753225749395,0.71,202.86,202.84,34.5]
["bitfinex","SOLUSD",1753225749824,42.92684554,202.91,202.84,34.5]
["bitfinex","SOLUSD",1753225749825,26.71,202.88,202.84,38.90822591]
["bitfinex","SOLUSD",1753225750030,26.0,202.88,202.84,38.90822591]
["bitfinex","SOLUSD",1753225750220,0.71,202.87,202.84,38.90822591]
["bitfinex","SOLUSD",1753225751212,26.0,202.88,202.84,38.90822591]
["bitfinex","SOLUSD",1753225752013,26.71,202.88,202.84,38.90822591]
["bitfinex","SOLUSD",1753225752227,26.71,202.88,202.85,4.40822591]
["bitfinex","SOLUSD",1753225752407,26.71,202.88,202.86,34.5]
["bitfinex","SOLUSD",1753225753817,0.71,202.87,202.86,34.5]
["bitfinex","SOLUSD",1753225754331,0.71,202.87,202.86,34.53]
["bitfinex","SOLUSD",1753225754708,26.0,202.88,202.86,34.53]
["bitfinex","SOLUSD",1753225755027,0.71,202.87,202.86,34.53]
["bitfinex","SOLUSD",1753225757619,52.32340967,202.91,202.86,38.93822591]
["bitfinex","SOLUSD",1753225757819,26.0,202.88,202.86,38.93822591]
["bitfinex","SOLUSD",1753225758244,26.7,202.88,202.86,38.93822591]
["bitfinex","SOLUSD",1753225760010,26.0,202.88,202.86,38.93822591]
["bitfinex","SOLUSD",1753225761229,26.0,202.88,202.86,37.3284396]
["bitfinex","SOLUSD",1753225761937,26.7,202.88,202.86,37.3284396]
["bitfinex","SOLUSD",1753225762134,26.0,202.88,202.86,37.3284396]
["bitfinex","SOLUSD",1753225762633,26.7,202.88,202.86,37.3284396]
["bitfinex","SOLUSD",1753225763222,26.7,202.88,202.87,34.5]
["bitfinex","SOLUSD",1753225764134,26.20216157,202.91,202.87,37.2984396]
["bitfinex","SOLUSD",1753225764443,0.7,202.9,202.88,34.5]
["bitfinex","SOLUSD",1753225766142,4.92877914,202.89,202.88,34.5]
["bitfinex","SOLUSD",1753225766339,0.7,202.9,202.88,34.5]
["bitfinex","SOLUSD",1753225766542,26.06,202.91,202.89,2.8384396]
["bitfinex","SOLUSD",1753225766543,0.06,202.91,202.89,2.8384396]
["bitfinex","SOLUSD",1753225766838,0.06,202.91,202.9,37.3384396]
["bitfinex","SOLUSD",1753225768323,0.06,202.91,202.9,42.26697582]
["bitfinex","SOLUSD",1753225769144,0.06,202.91,202.9,43.83768302]
["bitfinex","SOLUSD",1753225770039,0.06,202.91,202.9,48.20682982]
["bitfinex","SOLUSD",1753225775336,0.06,203.0,202.9,48.20682982]
["bitfinex","SOLUSD",1753225775528,0.76,203.0,202.99,4.3691468]
["bitfinex","SOLUSD",1753225775732,0.76,203.0,202.99,38.8691468]
["bitfinex","SOLUSD",1753225775937,26.76,203.0,202.99,38.8691468]
["bitfinex","SOLUSD",1753225776650,26.06,203.0,202.99,38.8691468]
["bitfinex","SOLUSD",1753225776833,0.06,203.0,202.99,38.8691468]
["bitfinex","SOLUSD",1753225777523,0.06,203.0,202.99,48.20464465]
["bitfinex","SOLUSD",1753225778936,0.06,203.0,202.99,13.70464465]
["bitfinex","SOLUSD",1753225779234,0.06,203.0,202.99,43.81549785]
["bitfinex","SOLUSD",1753225779649,0.06,203.0,202.99,39.44635105]
["bitfinex","SOLUSD",1753225779828,0.06,203.0,202.99,43.77549785]
["bitfinex","SOLUSD",1753225780229,0.06,203.0,202.98,4.92653547]
["bitfinex","SOLUSD",1753225780440,0.06,203.0,202.99,38.8491468]
["bitfinex","SOLUSD",1753225780949,0.06,203.0,202.99,38.8891468]
["bitfinex","SOLUSD",1753225782028,0.06,203.0,202.99,4.3691468]
["bitfinex","SOLUSD",1753225782232,0.76,203.0,202.99,38.8491468]
["bitfinex","SOLUSD",1753225782445,0.06,203.0,202.99,38.8491468]
["bitfinex","SOLUSD",1753225793357,0.06,203.0,202.99,4.3691468]
["bitfinex","SOLUSD",1753225793565,0.06,203.0,202.99,38.8491468]
["bitfinex","SOLUSD",1753225793864,0.06,203.0,202.99,38.8891468]
["bitfinex","SOLUSD",1753225794348,0.06,203.0,202.99,38.8491468]
["bitfinex","SOLUSD",1753225796965,0.06,203.0,202.99,4.3691468]
["bitfinex","SOLUSD",1753225797157,0.06,203.0,202.99,38.8291468]
["bitfinex","SOLUSD",1753225801171,0.76,203.0,202.99,34.46]
["bitfinex","SOLUSD",1753225801375,0.76,203.0,202.99,38.8291468]
["bitfinex","SOLUSD",1753225801767,0.06,203.0,202.99,38.8291468]
["bitfinex","SOLUSD",1753225802981,0.7,203.07,202.99,8.7782936]
["bitfinex","SOLUSD",1753225803279,0.7,203.07,203.06,4.3691468]
["bitfinex","SOLUSD",1753225803465,0.7,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225804057,5.6244103,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225805270,0.7,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225807553,0.7,203.07,203.06,34.46]
["bitfinex","SOLUSD",1753225807754,0.7,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225808289,5.6244103,203.07,203.06,34.46]
["bitfinex","SOLUSD",1753225808480,5.6244103,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225811484,0.7,203.07,203.06,38.8291468]
["bitfinex","SOLUSD",1753225812966,4.92425735,203.08,203.06,38.8291468]
["bitfinex","SOLUSD",1753225813166,4.92425735,203.08,203.07,4.3691468]
["bitfinex","SOLUSD",1753225813883,5.62425735,203.08,203.07,4.3691468]
["bitfinex","SOLUSD",1753225814687,0.7,203.08,203.07,4.3691468]
["bitfinex","SOLUSD",1753225815268,0.7,203.08,203.06,34.46]
["bitfinex","SOLUSD",1753225815563,0.7,203.08,203.07,2.79210645]
["bitfinex","SOLUSD",1753225816085,0.7,203.08,203.06,34.46]
["bitfinex","SOLUSD",1753225816383,0.7,203.08,203.07,2.79210645]
["bitfinex","SOLUSD",1753225819957,5.62416781,203.08,203.07,2.79210645]
["bitfinex","SOLUSD",1753225821693,5.62416781,203.08,203.03,7.6]
["bitfinex","SOLUSD",1753225821867,0.66,203.07,203.04,34.44]
["bitfinex","SOLUSD",1753225822981,0.06,203.08,203.06,2.79210645]
["bitfinex","SOLUSD",1753225823187,0.72,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225824284,0.06,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225825380,0.72,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225825886,0.72,203.08,203.07,4.36249529]
["bitfinex","SOLUSD",1753225826093,0.72,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225826475,0.06,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225829279,0.72,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225831493,0.06,203.08,203.07,38.80249529]
["bitfinex","SOLUSD",1753225835082,0.06,203.08,203.07,38.84249529]
["bitfinex","SOLUSD",1753225835392,0.06,203.08,203.07,43.72690559]
["bitfinex","SOLUSD",1753225845312,0.72,203.08,203.05,7.6]
["bitfinex","SOLUSD",1753225845514,0.72,203.08,203.06,34.44]
["bitfinex","SOLUSD",1753225845716,0.72,203.08,203.07,4.36249529]
["bitfinex","SOLUSD",1753225846106,0.06,203.08,203.07,4.36249529]
["bitfinex","SOLUSD",1753225846902,0.06,203.08,203.07,9.28690559]
["bitfinex","SOLUSD",1753225847411,0.06,203.08,203.07,4.36249529]
["bitfinex","SOLUSD",1753225849333,0.06,203.08,203.07,2.79152371]
["bitfinex","SOLUSD",1753225849916,0.72,203.08,203.07,2.79152371]
["bitfinex","SOLUSD",1753225853335,0.72,203.08,203.06,34.44]
["bitfinex","SOLUSD",1753225853624,0.06,203.08,203.07,2.79152371]
["bitfinex","SOLUSD",1753225854229,0.72,203.08,203.07,2.79152371]
["bitfinex","SOLUSD",1753225856440,4.9244103,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225856617,0.66,203.07,203.06,37.23152371]
["bitfinex","SOLUSD",1753225859509,0.66,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225859743,0.66,203.07,203.06,37.23152371]
["bitfinex","SOLUSD",1753225859949,0.66,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225860237,5.5844103,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225860807,5.5844103,203.07,203.06,37.23152371]
["bitfinex","SOLUSD",1753225861339,0.66,203.07,203.06,37.23152371]
["bitfinex","SOLUSD",1753225863242,0.66,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225863413,0.66,203.07,203.06,37.23152371]
["bitfinex","SOLUSD",1753225864339,0.66,203.07,203.06,34.44]
["bitfinex","SOLUSD",1753225864635,0.06,203.08,203.06,55.95552854]
["bitfinex","SOLUSD",1753225864839,0.66,203.16,203.07,2.83152371]
["bitfinex","SOLUSD",1753225865027,0.66,203.16,203.1,2.79152371]
["bitfinex","SOLUSD",1753225865341,0.66,203.16,203.11,34.42]
["bitfinex","SOLUSD",1753225865516,0.06,203.13,203.11,34.42]
["bitfinex","SOLUSD",1753225865917,0.06,203.13,203.12,2.79152371]
["bitfinex","SOLUSD",1753225866526,0.72,203.13,203.12,2.79152371]
["bitfinex","SOLUSD",1753225867233,0.72,203.13,203.12,4.36044808]
["bitfinex","SOLUSD",1753225867843,0.72,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225868356,0.72,203.13,203.12,34.42]
["bitfinex","SOLUSD",1753225868642,0.72,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225871745,0.06,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225873538,0.72,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225875148,0.06,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225876528,0.72,203.13,203.12,34.42]
["bitfinex","SOLUSD",1753225876748,0.72,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225877574,5.64295574,203.13,203.12,34.42]
["bitfinex","SOLUSD",1753225877734,0.72,203.13,203.12,34.42]
["bitfinex","SOLUSD",1753225883862,0.72,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225885344,0.06,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225886062,0.77,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225888454,0.06,203.13,203.12,38.78044808]
["bitfinex","SOLUSD",1753225890175,0.06,203.13,203.12,43.74364618]
["bitfinex","SOLUSD",1753225890371,0.06,203.13,203.12,43.70364618]
["bitfinex","SOLUSD",1753225891063,0.06,203.13,203.12,43.74364618]
["bitfinex","SOLUSD",1753225891265,0.06,203.13,203.12,51.34364618]
["bitfinex","SOLUSD",1753225896350,0.06,203.13,203.12,51.30364618]
["bitfinex","SOLUSD",1753225899554,0.06,203.13,203.12,51.34364618]
["bitfinex","SOLUSD",1753225899756,0.06,203.13,203.12,51.30364618]
["bitfinex","SOLUSD",1753225901167,0.06,203.13,203.12,49.73301384]
["bitfinex","SOLUSD",1753225903087,0.06,203.13,203.12,46.9431981]
["bitfinex","SOLUSD",1753225903290,0.06,203.13,203.12,49.73301384]
["bitfinex","SOLUSD",1753225912773,0.06,203.13,203.12,49.77301384]
["bitfinex","SOLUSD",1753225912992,0.06,203.17,203.16,2.78981574]
["bitfinex","SOLUSD",1753225913194,0.06,203.17,203.16,37.18981574]
["bitfinex","SOLUSD",1753225913875,0.06,203.17,203.16,42.11204452]
["bitfinex","SOLUSD",1753225916579,0.06,203.17,203.16,49.71204452]
["bitfinex","SOLUSD",1753225921213,0.06,203.17,203.16,7.6]
["bitfinex","SOLUSD",1753225921214,0.73,203.17,203.16,7.6]
["bitfinex","SOLUSD",1753225921509,26.0,203.16,203.1,2.78981574]
["bitfinex","SOLUSD",1753225921700,0.67,203.15,203.11,34.4]
["bitfinex","SOLUSD",1753225922613,0.67,203.15,203.12,2.78981574]
["bitfinex","SOLUSD",1753225922828,0.67,203.15,203.13,34.4]
["bitfinex","SOLUSD",1753225923590,0.06,203.17,203.14,4.36124843]
["bitfinex","SOLUSD",1753225923790,0.06,203.17,203.16,4.36124843]
["bitfinex","SOLUSD",1753225925202,0.06,203.17,203.16,9.28347721]
["bitfinex","SOLUSD",1753225925590,0.06,203.17,203.16,9.94347721]
["bitfinex","SOLUSD",1753225925954,0.06,203.17,203.16,9.28347721]
["bitfinex","SOLUSD",1753225926218,0.06,203.17,203.16,9.94347721]
["bitfinex","SOLUSD",1753225926407,0.06,203.17,203.16,9.28347721]
["bitfinex","SOLUSD",1753225928524,0.06,203.17,203.16,43.68347721]
["bitfinex","SOLUSD",1753225928716,0.06,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225928918,0.06,203.17,203.16,43.68347721]
["bitfinex","SOLUSD",1753225931526,0.06,203.17,203.16,49.96347721]
["bitfinex","SOLUSD",1753225932420,0.06,203.17,203.16,45.04124843]
["bitfinex","SOLUSD",1753225932826,0.06,203.17,203.16,4.36124843]
["bitfinex","SOLUSD",1753225933029,0.73,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225936539,0.73,203.17,203.16,34.4]
["bitfinex","SOLUSD",1753225936841,0.73,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225938237,0.06,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225938943,0.75,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225939115,0.75,203.17,203.16,34.4]
["bitfinex","SOLUSD",1753225939313,0.75,203.17,203.16,38.76124843]
["bitfinex","SOLUSD",1753225945920,5.67198651,203.17,203.13,4.36124843]
["bitfinex","SOLUSD",1753225946124,0.69,203.16,203.14,34.38]
["bitfinex","SOLUSD",1753225947447,0.69,203.16,203.15,4.36124843]
["bitfinex","SOLUSD",1753225948951,5.61222878,203.16,203.15,4.36124843]
["bitfinex","SOLUSD",1753225952937,0.69,203.16,203.15,0.03]
["bitfinex","SOLUSD",1753225953143,4.9820358,203.17,203.15,5.11124843]
["bitfinex","SOLUSD",1753225953144,0.06,203.17,203.15,5.11124843]
["bitfinex","SOLUSD",1753225953348,0.75,203.22,203.16,43.10249686]
["bitfinex","SOLUSD",1753225953651,0.75,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225953844,0.75,203.22,203.21,38.74124843]
["bitfinex","SOLUSD",1753225955239,5.81294862,203.22,203.21,34.38]
["bitfinex","SOLUSD",1753225955548,5.81294862,203.22,203.21,38.74124843]
["bitfinex","SOLUSD",1753225958259,26.0,203.19,203.15,0.03]
["bitfinex","SOLUSD",1753225958461,16.78468397,203.18,203.16,34.38]
["bitfinex","SOLUSD",1753225958639,0.69,203.17,203.16,34.38]
["bitfinex","SOLUSD",1753225958840,0.69,203.17,203.16,38.74124843]
["bitfinex","SOLUSD",1753225959357,26.0,203.19,203.16,38.74124843]
["bitfinex","SOLUSD",1753225959554,26.69,203.19,203.18,4.36124843]
["bitfinex","SOLUSD",1753225959743,0.69,203.19,203.18,38.74124843]
["bitfinex","SOLUSD",1753225959946,0.69,203.21,203.18,38.74124843]
["bitfinex","SOLUSD",1753225960155,0.69,203.21,203.2,4.36124843]
["bitfinex","SOLUSD",1753225960367,0.69,203.21,203.2,38.74124843]
["bitfinex","SOLUSD",1753225960856,31.61101766,203.21,203.2,38.74124843]
["bitfinex","SOLUSD",1753225962166,0.69,203.21,203.2,38.74124843]
["bitfinex","SOLUSD",1753225962665,26.69,203.21,203.2,38.74124843]
["bitfinex","SOLUSD",1753225963164,0.69,203.21,203.2,38.74124843]
["bitfinex","SOLUSD",1753225966761,0.06,203.22,203.2,38.74124843]
["bitfinex","SOLUSD",1753225966940,0.75,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225969063,5.67077551,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225969767,0.75,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225970162,5.67077551,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225973875,0.06,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225974480,0.74,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225974773,0.06,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225976366,0.74,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225976974,5.66077551,203.22,203.21,4.36124843]
["bitfinex","SOLUSD",1753225980582,0.68,203.29,203.21,5.05124843]
["bitfinex","SOLUSD",1753225980782,26.0,203.27,203.22,34.36]
["bitfinex","SOLUSD",1753225980955,0.68,203.26,203.22,34.36]
["bitfinex","SOLUSD",1753225981286,0.68,203.29,203.23,0.69]
["bitfinex","SOLUSD",1753225981458,4.91860071,203.31,203.24,34.36]
["bitfinex","SOLUSD",1753225981459,5.59860071,203.31,203.24,34.36]
["bitfinex","SOLUSD",1753225981661,31.59860071,203.31,203.24,35.05]
["bitfinex","SOLUSD",1753225982083,5.59860071,203.31,203.24,35.05]
["bitfinex","SOLUSD",1753225982388,30.91860071,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753225982567,0.68,203.3,203.29,38.72124843]
["bitfinex","SOLUSD",1753225983385,0.68,203.3,203.2,11.36124843]
["bitfinex","SOLUSD",1753225983386,26.0,203.27,203.25,38.72124843]
["bitfinex","SOLUSD",1753225983895,0.68,203.26,203.25,34.36]
["bitfinex","SOLUSD",1753225984985,5.59980714,203.26,203.25,34.36]
["bitfinex","SOLUSD",1753225985686,4.91980714,203.26,203.25,38.72124843]
["bitfinex","SOLUSD",1753225985890,5.59980714,203.26,203.25,38.72124843]
["bitfinex","SOLUSD",1753225986479,5.59980714,203.26,203.25,34.36]
["bitfinex","SOLUSD",1753225987393,4.91980714,203.26,203.25,38.72124843]
["bitfinex","SOLUSD",1753225987894,30.91962213,203.27,203.25,38.72124843]
["bitfinex","SOLUSD",1753225988073,30.91962213,203.27,203.25,35.05]
["bitfinex","SOLUSD",1753225988271,30.91962213,203.27,203.26,4.36124843]
["bitfinex","SOLUSD",1753225989892,31.59962213,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225990284,30.91962213,203.27,203.26,38.72124843]
["bitfinex","SOLUSD",1753225990491,30.91962213,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225990680,31.59962213,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225990995,30.91962213,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225991499,30.91962213,203.27,203.26,38.72124843]
["bitfinex","SOLUSD",1753225992371,31.59962213,203.27,203.26,38.72124843]
["bitfinex","SOLUSD",1753225992572,31.59962213,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225992792,4.91908111,203.29,203.26,38.72124843]
["bitfinex","SOLUSD",1753225993096,26.0,203.28,203.27,4.36124843]
["bitfinex","SOLUSD",1753225994175,30.9193231,203.28,203.27,4.36124843]
["bitfinex","SOLUSD",1753225994382,16.92684554,203.27,203.2,7.69]
["bitfinex","SOLUSD",1753225994582,0.68,203.26,203.23,4.36124843]
["bitfinex","SOLUSD",1753225994788,16.92684554,203.27,203.24,34.36]
["bitfinex","SOLUSD",1753225994977,17.60684554,203.27,203.25,4.36124843]
["bitfinex","SOLUSD",1753225995185,0.68,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225996598,5.59956511,203.27,203.26,34.36]
["bitfinex","SOLUSD",1753225999594,16.92684554,203.3,203.26,34.36]
["bitfinex","SOLUSD",1753225999778,30.91890076,203.3,203.28,4.36124843]
["bitfinex","SOLUSD",1753226000110,30.91890076,203.3,203.29,34.36]
["bitfinex","SOLUSD",1753226000914,0.06,203.31,203.29,39.39124843]
["bitfinex","SOLUSD",1753226001088,0.06,203.31,203.29,38.72124843]
["bitfinex","SOLUSD",1753226002294,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226003014,0.06,203.31,203.29,34.36]
["bitfinex","SOLUSD",1753226003184,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226003383,0.06,203.31,203.3,5.03124843]
["bitfinex","SOLUSD",1753226006294,0.06,203.31,203.29,34.36]
["bitfinex","SOLUSD",1753226006502,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226006688,0.06,203.31,203.3,5.03124843]
["bitfinex","SOLUSD",1753226007093,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1753226007282,0.06,203.31,203.3,5.03124843]
["bitfinex","SOLUSD",1753226007786,0.06,203.31,203.3,39.37124843]
["bitfinex","SOLUSD",1753226011686,0.06,203.31,203.3,53.30183915]
["bitfinex","SOLUSD",1753226011888,0.06,203.31,203.3,62.02433601]
["bitfinex","SOLUSD",1753226012509,0.06,203.31,203.3,0.67]
["bitfinex","SOLUSD",1753226012708,0.06,203.31,203.27,14.17744873]
["bitfinex","SOLUSD",1753226012709,0.06,203.31,203.27,4.36124843]
["bitfinex","SOLUSD",1753226013018,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226013226,0.06,203.31,203.3,38.74124843]
["bitfinex","SOLUSD",1753226013391,0.06,203.31,203.3,34.38]
["bitfinex","SOLUSD",1753226014801,0.72,203.31,203.3,34.38]
["bitfinex","SOLUSD",1753226015007,0.14216157,203.3,203.22,0.7]
["bitfinex","SOLUSD",1753226015190,0.80216157,203.3,203.24,4.36124843]
["bitfinex","SOLUSD",1753226015390,0.80216157,203.3,203.25,34.4]
["bitfinex","SOLUSD",1753226015591,0.66,203.29,203.25,34.4]
["bitfinex","SOLUSD",1753226015803,4.42124843,203.31,203.25,34.4]
["bitfinex","SOLUSD",1753226016027,0.66,203.28,203.25,34.4]
["bitfinex","SOLUSD",1753226016517,0.66,203.29,203.25,34.4]
["bitfinex","SOLUSD",1753226016889,0.66,203.28,203.25,34.4]
["bitfinex","SOLUSD",1753226017098,0.66,203.27,203.25,34.4]
["bitfinex","SOLUSD",1753226017403,0.66,203.26,203.22,0.03]
["bitfinex","SOLUSD",1753226017592,0.66,203.27,203.23,34.4]
["bitfinex","SOLUSD",1753226017796,0.66,203.26,203.23,34.4]
["bitfinex","SOLUSD",1753226017996,0.66,203.25,203.23,34.4]
["bitfinex","SOLUSD",1753226018202,26.0,203.27,203.23,34.4]
["bitfinex","SOLUSD",1753226018523,0.66,203.26,203.23,34.4]
["bitfinex","SOLUSD",1753226018715,26.0,203.27,203.23,34.4]
["bitfinex","SOLUSD",1753226019014,4.91980714,203.26,203.24,4.36124843]
["bitfinex","SOLUSD",1753226019218,5.57980714,203.26,203.23,38.76124843]
["bitfinex","SOLUSD",1753226019406,30.91960725,203.27,203.24,5.03124843]
["bitfinex","SOLUSD",1753226019614,30.91960725,203.27,203.24,4.36124843]
["bitfinex","SOLUSD",1753226019915,30.91960725,203.27,203.25,4.36124843]
["bitfinex","SOLUSD",1753226020099,30.91960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226020313,30.41960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226020801,31.07960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226021120,30.41960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226021324,31.07960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226021700,30.41960725,203.27,203.26,34.42]
["bitfinex","SOLUSD",1753226021905,25.5,203.27,203.26,38.78124843]
["bitfinex","SOLUSD",1753226022098,4.91907916,203.3,203.26,38.78124843]
["bitfinex","SOLUSD",1753226022293,26.0,203.29,203.27,4.36124843]
["bitfinex","SOLUSD",1753226023824,26.0,203.29,203.26,39.33974541]
["bitfinex","SOLUSD",1753226024026,0.06,203.31,203.28,4.36124843]
["bitfinex","SOLUSD",1753226024211,26.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226024606,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226025205,0.06,203.31,203.27,7.0]
["bitfinex","SOLUSD",1753226025408,0.66,203.3,203.28,34.48]
["bitfinex","SOLUSD",1753226025728,0.66,203.29,203.28,34.48]
["bitfinex","SOLUSD",1753226025912,0.72,203.31,203.28,38.84124843]
["bitfinex","SOLUSD",1753226026110,0.66,203.3,203.28,38.84124843]
["bitfinex","SOLUSD",1753226026313,5.57892587,203.3,203.28,34.48]
["bitfinex","SOLUSD",1753226026622,4.91892587,203.3,203.28,34.48]
["bitfinex","SOLUSD",1753226026920,0.66,203.29,203.28,34.48]
["bitfinex","SOLUSD",1753226027737,0.77,203.31,203.28,38.84124843]
["bitfinex","SOLUSD",1753226027925,0.77,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226027926,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226028124,0.06,203.31,203.28,35.14]
["bitfinex","SOLUSD",1753226028320,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226029612,0.06,203.31,203.3,5.02124843]
["bitfinex","SOLUSD",1753226029811,0.06,203.31,203.28,35.14]
["bitfinex","SOLUSD",1753226030002,0.06,203.31,203.29,0.66]
["bitfinex","SOLUSD",1753226030429,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226033931,0.06,203.31,203.28,35.14]
["bitfinex","SOLUSD",1753226034140,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226035010,0.06,203.31,203.28,34.48]
["bitfinex","SOLUSD",1753226035011,0.06,203.31,203.28,7.0]
["bitfinex","SOLUSD",1753226035215,0.77,203.31,203.29,34.44]
["bitfinex","SOLUSD",1753226035415,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226037037,0.06,203.31,203.29,34.44]
["bitfinex","SOLUSD",1753226037412,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226038220,0.06,203.31,203.29,34.44]
["bitfinex","SOLUSD",1753226038514,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226038840,0.06,203.31,203.29,34.44]
["bitfinex","SOLUSD",1753226039054,0.06,203.31,203.29,38.80124843]
["bitfinex","SOLUSD",1753226039937,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226040245,0.06,203.31,203.29,38.80124843]
["bitfinex","SOLUSD",1753226040622,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226040826,0.06,203.31,203.3,0.66]
["bitfinex","SOLUSD",1753226041033,0.06,203.31,203.3,4.36124843]
["bitfinex","SOLUSD",1753226042253,0.06,203.31,203.3,18.44827149]
["bitfinex","SOLUSD",1753226042418,0.06,203.31,203.3,22.31763601]
["bitfinex","SOLUSD",1753226042618,0.06,203.31,203.3,17.95638758]
["bitfinex","SOLUSD",1753226043357,0.06,203.31,203.3,22.80951992]
["bitfinex","SOLUSD",1753226045441,0.06,203.31,203.3,22.31763601]
["bitfinex","SOLUSD",1753226045639,0.06,203.31,203.3,13.59513915]
["bitfinex","SOLUSD",1753226045853,0.06,203.31,203.3,22.31763601]
["bitfinex","SOLUSD",1753226046939,0.06,203.36,203.3,29.66801365]
["bitfinex","SOLUSD",1753226047242,0.06,203.36,203.35,4.36124843]
["bitfinex","SOLUSD",1753226047448,0.06,203.36,203.35,38.90124843]
["bitfinex","SOLUSD",1753226047752,0.06,203.36,203.35,39.56124843]
["bitfinex","SOLUSD",1753226048434,0.06,203.36,203.35,44.47887813]
["bitfinex","SOLUSD",1753226048628,0.06,203.36,203.35,51.47887813]
["bitfinex","SOLUSD",1753226048824,0.71,203.45,203.35,51.47887813]
["bitfinex","SOLUSD",1753226049020,0.71,203.45,203.36,0.66]
["bitfinex","SOLUSD",1753226049246,0.71,203.45,203.38,4.36124843]
["bitfinex","SOLUSD",1753226049426,26.0,203.42,203.39,34.54]
["bitfinex","SOLUSD",1753226049626,26.0,203.42,203.41,4.36124843]
["bitfinex","SOLUSD",1753226049627,26.71,203.42,203.41,4.36124843]
["bitfinex","SOLUSD",1753226049829,26.71,203.42,203.39,34.54]
["bitfinex","SOLUSD",1753226050032,26.0,203.41,203.39,34.54]
["bitfinex","SOLUSD",1753226050236,26.0,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226050436,26.71,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226050953,26.0,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226051250,4.91580888,203.43,203.4,4.36124843]
["bitfinex","SOLUSD",1753226051453,30.91580888,203.43,203.41,38.90124843]
["bitfinex","SOLUSD",1753226051631,4.91580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226051828,30.91580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226052457,31.62580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226052858,30.91580888,203.43,203.42,38.90124843]
["bitfinex","SOLUSD",1753226053154,30.91580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226053934,31.62580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226054348,31.62580888,203.43,203.42,38.90124843]
["bitfinex","SOLUSD",1753226054566,5.62580888,203.43,203.42,38.90124843]
["bitfinex","SOLUSD",1753226055229,5.62580888,203.43,203.42,34.54]
["bitfinex","SOLUSD",1753226055852,35.98705731,203.43,203.33,33.0]
["bitfinex","SOLUSD",1753226056173,0.71,203.42,203.39,4.36124843]
["bitfinex","SOLUSD",1753226056327,0.71,203.41,203.4,34.56]
["bitfinex","SOLUSD",1753226056529,30.91580888,203.43,203.4,34.56]
["bitfinex","SOLUSD",1753226056839,0.71,203.42,203.4,38.92124843]
["bitfinex","SOLUSD",1753226057334,30.91580888,203.43,203.4,38.92124843]
["bitfinex","SOLUSD",1753226057542,0.71,203.41,203.4,38.92124843]
["bitfinex","SOLUSD",1753226057742,5.62617914,203.41,203.4,34.56]
["bitfinex","SOLUSD",1753226058147,5.62617914,203.41,203.34,7.0]
["bitfinex","SOLUSD",1753226058345,5.62617914,203.41,203.25,12.22751657]
["bitfinex","SOLUSD",1753226058346,0.71,203.4,203.36,4.36124843]
["bitfinex","SOLUSD",1753226058545,0.71,203.4,203.37,34.56]
["bitfinex","SOLUSD",1753226058960,0.71,203.39,203.37,34.56]
["bitfinex","SOLUSD",1753226059162,0.71,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226059366,0.71,203.4,203.37,34.56]
["bitfinex","SOLUSD",1753226059569,0.71,203.39,203.37,34.56]
["bitfinex","SOLUSD",1753226059766,4.91690431,203.38,203.37,38.92124843]
["bitfinex","SOLUSD",1753226059947,4.91690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226060154,4.91690431,203.38,203.37,38.92124843]
["bitfinex","SOLUSD",1753226061367,4.91690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226061669,5.62690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226062374,4.91690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226062547,5.62690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226063252,4.91690431,203.38,203.37,34.56]
["bitfinex","SOLUSD",1753226063570,26.0,203.39,203.37,34.56]
["bitfinex","SOLUSD",1753226063571,30.91668923,203.39,203.37,38.92124843]
["bitfinex","SOLUSD",1753226063775,0.71,203.4,203.38,4.36124843]
["bitfinex","SOLUSD",1753226063944,26.0,203.4,203.39,34.56]
["bitfinex","SOLUSD",1753226064143,0.71,203.44,203.39,38.92124843]
["bitfinex","SOLUSD",1753226064449,0.71,203.43,203.39,34.56]
["bitfinex","SOLUSD",1753226064657,0.71,203.43,203.41,4.36124843]
["bitfinex","SOLUSD",1753226064851,26.0,203.43,203.42,34.58]
["bitfinex","SOLUSD",1753226065356,26.71,203.43,203.42,34.58]
["bitfinex","SOLUSD",1753226065571,26.0,203.43,203.42,34.58]
["bitfinex","SOLUSD",1753226065748,26.0,203.43,203.42,38.94124843]
["bitfinex","SOLUSD",1753226065950,4.91569581,203.43,203.42,38.94124843]
["bitfinex","SOLUSD",1753226066468,4.91521258,203.45,203.42,38.94124843]
["bitfinex","SOLUSD",1753226066658,5.62521258,203.45,203.42,34.58]
["bitfinex","SOLUSD",1753226066877,26.0,203.44,203.43,4.36124843]
["bitfinex","SOLUSD",1753226067062,0.71,203.47,203.43,4.36124843]
["bitfinex","SOLUSD",1753226067247,0.71,203.47,203.45,4.36124843]
["bitfinex","SOLUSD",1753226067464,26.0,203.48,203.46,34.58]
["bitfinex","SOLUSD",1753226067753,0.71,203.47,203.46,34.58]
["bitfinex","SOLUSD",1753226067959,5.62478068,203.47,203.46,34.58]
["bitfinex","SOLUSD",1753226068368,26.0,203.44,203.38,0.69]
["bitfinex","SOLUSD",1753226068550,0.71,203.43,203.39,4.36124843]
["bitfinex","SOLUSD",1753226068747,0.71,203.43,203.4,38.94124843]
["bitfinex","SOLUSD",1753226068951,0.71,203.43,203.41,38.94124843]
["bitfinex","SOLUSD",1753226069145,0.71,203.43,203.42,34.58]
["bitfinex","SOLUSD",1753226069871,0.14216157,203.41,203.36,0.03]
["bitfinex","SOLUSD",1753226070170,5.62642084,203.4,203.37,34.6]
["bitfinex","SOLUSD",1753226070344,0.71,203.39,203.37,34.6]
["bitfinex","SOLUSD",1753226070972,0.71,203.38,203.37,34.6]
["bitfinex","SOLUSD",1753226072163,5.62690431,203.38,203.37,34.6]
["bitfinex","SOLUSD",1753226073884,0.71,203.42,203.37,38.96124843]
["bitfinex","SOLUSD",1753226074073,26.0,203.4,203.39,4.36124843]
["bitfinex","SOLUSD",1753226074860,26.0,203.41,203.39,4.36124843]
["bitfinex","SOLUSD",1753226075183,31.62563789,203.44,203.4,4.36124843]
["bitfinex","SOLUSD",1753226075376,26.0,203.42,203.41,38.98124843]
["bitfinex","SOLUSD",1753226075779,4.91563789,203.44,203.41,38.98124843]
["bitfinex","SOLUSD",1753226076098,4.91563789,203.44,203.41,34.62]
["bitfinex","SOLUSD",1753226076278,0.71,203.46,203.43,4.36124843]
["bitfinex","SOLUSD",1753226076484,0.71,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226076855,4.91478949,203.47,203.45,4.36124843]
["bitfinex","SOLUSD",1753226077055,31.62478949,203.47,203.45,4.36124843]
["bitfinex","SOLUSD",1753226077251,26.0,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226078582,30.914971,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226081261,30.914971,203.46,203.44,38.98124843]
["bitfinex","SOLUSD",1753226081586,4.914971,203.46,203.44,38.98124843]
["bitfinex","SOLUSD",1753226081770,4.914971,203.46,203.44,34.62]
["bitfinex","SOLUSD",1753226081957,4.914971,203.46,203.44,38.98124843]
["bitfinex","SOLUSD",1753226082358,0.71,203.45,203.41,7.0]
["bitfinex","SOLUSD",1753226082598,0.71,203.44,203.42,34.8]
["bitfinex","SOLUSD",1753226082767,0.71,203.44,203.42,39.16124843]
["bitfinex","SOLUSD",1753226083631,0.71,203.43,203.41,7.0]
["bitfinex","SOLUSD",1753226083803,4.91560368,203.44,203.42,34.8]
["bitfinex","SOLUSD",1753226083976,5.62560368,203.44,203.42,39.16124843]
["bitfinex","SOLUSD",1753226084168,4.91560368,203.44,203.43,4.36124843]
["bitfinex","SOLUSD",1753226084370,4.91560368,203.44,203.42,39.16124843]
["bitfinex","SOLUSD",1753226085214,4.91521258,203.45,203.42,39.16124843]
["bitfinex","SOLUSD",1753226085501,0.71,203.44,203.42,39.16124843]
["bitfinex","SOLUSD",1753226085704,4.91521258,203.45,203.43,4.36124843]
["bitfinex","SOLUSD",1753226086093,5.62521258,203.45,203.43,4.36124843]
["bitfinex","SOLUSD",1753226087069,5.62521258,203.45,203.44,34.78]
["bitfinex","SOLUSD",1753226088804,4.91521258,203.45,203.44,34.78]
["bitfinex","SOLUSD",1753226088997,4.97501845,203.46,203.44,34.78]
["bitfinex","SOLUSD",1753226090006,0.06,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226090173,0.06,203.46,203.44,34.78]
["bitfinex","SOLUSD",1753226090473,0.06,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226092208,0.06,203.46,203.45,34.76]
["bitfinex","SOLUSD",1753226094618,0.06,203.46,203.45,34.72]
["bitfinex","SOLUSD",1753226094994,0.06,203.46,203.45,39.08124843]
["bitfinex","SOLUSD",1753226096801,0.77,203.46,203.45,34.72]
["bitfinex","SOLUSD",1753226098310,0.77,203.46,203.45,34.7]
["bitfinex","SOLUSD",1753226098637,0.06,203.46,203.45,34.7]
["bitfinex","SOLUSD",1753226100096,0.06,203.46,203.45,39.06124843]
["bitfinex","SOLUSD",1753226100316,0.06,203.46,203.45,39.72124843]
["bitfinex","SOLUSD",1753226100801,0.06,203.46,203.45,44.63646101]
["bitfinex","SOLUSD",1753226101298,0.06,203.46,203.45,39.72124843]
["bitfinex","SOLUSD",1753226101815,0.06,203.46,203.45,44.63646101]
["bitfinex","SOLUSD",1753226102011,0.06,203.46,203.45,39.72124843]
["bitfinex","SOLUSD",1753226103222,0.06,203.46,203.45,44.63646101]
["bitfinex","SOLUSD",1753226103824,0.06,203.46,203.45,39.72124843]
["bitfinex","SOLUSD",1753226108722,0.06,203.46,203.45,39.06124843]
["bitfinex","SOLUSD",1753226108922,0.06,203.46,203.45,39.72124843]
["bitfinex","SOLUSD",1753226109826,0.06,203.46,203.45,39.06124843]
["bitfinex","SOLUSD",1753226110024,0.77,203.46,203.44,7.0]
["bitfinex","SOLUSD",1753226110229,0.77,203.46,203.37,1.5412]
["bitfinex","SOLUSD",1753226110230,0.71,203.45,203.42,4.36124843]
["bitfinex","SOLUSD",1753226110404,0.71,203.45,203.43,34.66]
["bitfinex","SOLUSD",1753226110608,0.71,203.44,203.43,34.66]
["bitfinex","SOLUSD",1753226110828,0.77,203.46,203.43,39.02124843]
["bitfinex","SOLUSD",1753226111010,0.06,203.46,203.45,4.36124843]
["bitfinex","SOLUSD",1753226111214,0.06,203.46,203.45,39.02124843]
["bitfinex","SOLUSD",1753226112228,0.06,203.46,203.45,39.68124843]
["bitfinex","SOLUSD",1753226112530,0.06,203.46,203.45,44.59646101]
["bitfinex","SOLUSD",1753226112726,26.27,203.5,203.45,39.68124843]
["bitfinex","SOLUSD",1753226112930,0.71,203.49,203.46,4.36124843]
["bitfinex","SOLUSD",1753226113105,0.71,203.49,203.47,39.04124843]
["bitfinex","SOLUSD",1753226113306,0.71,203.49,203.48,34.68]
["bitfinex","SOLUSD",1753226113912,0.06,203.51,203.48,39.04124843]
["bitfinex","SOLUSD",1753226114108,0.71,203.5,203.48,34.68]
["bitfinex","SOLUSD",1753226114516,0.71,203.49,203.48,34.68]
["bitfinex","SOLUSD",1753226115051,0.71,203.49,203.41,4.91617914]
["bitfinex","SOLUSD",1753226115213,0.71,203.49,203.46,4.36124843]
["bitfinex","SOLUSD",1753226115416,0.71,203.48,203.47,34.66]
["bitfinex","SOLUSD",1753226116733,5.62409251,203.5,203.47,39.02124843]
["bitfinex","SOLUSD",1753226117031,0.71,203.49,203.47,39.02124843]
["bitfinex","SOLUSD",1753226117942,0.68,203.48,203.47,34.66]
["bitfinex","SOLUSD",1753226118727,0.74,203.51,203.47,39.02124843]
["bitfinex","SOLUSD",1753226119029,0.06,203.51,203.5,4.36124843]
["bitfinex","SOLUSD",1753226119348,0.06,203.51,203.5,34.68]
["bitfinex","SOLUSD",1753226119650,0.74,203.51,203.5,34.68]
["bitfinex","SOLUSD",1753226120653,5.65376345,203.51,203.5,34.68]
["bitfinex","SOLUSD",1753226120856,0.74,203.51,203.5,34.68]
["bitfinex","SOLUSD",1753226122032,5.65386573,203.51,203.5,34.66]
["bitfinex","SOLUSD",1753226123434,0.74,203.51,203.5,34.66]
["bitfinex","SOLUSD",1753226123835,5.65376345,203.51,203.44,7.8841]
["bitfinex","SOLUSD",1753226124145,0.68,203.5,203.45,39.00124843]
["bitfinex","SOLUSD",1753226124447,0.68,203.5,203.46,34.64]
["bitfinex","SOLUSD",1753226124745,4.9142464,203.49,203.46,4.36124843]
["bitfinex","SOLUSD",1753226124919,0.68,203.48,203.47,34.66]
["bitfinex","SOLUSD",1753226128746,0.68,203.48,203.42,0.66]
["bitfinex","SOLUSD",1753226128747,9.95575293,203.48,203.42,0.03]
["bitfinex","SOLUSD",1753226128948,0.68,203.47,203.43,34.66]
["bitfinex","SOLUSD",1753226129639,5.04124843,203.47,203.44,34.64]
["bitfinex","SOLUSD",1753226129840,0.68,203.46,203.44,34.64]
["bitfinex","SOLUSD",1753226131547,4.91521258,203.45,203.44,34.64]
["bitfinex","SOLUSD",1753226131745,5.59521258,203.45,203.44,34.64]
["bitfinex","SOLUSD",1753226134242,5.59521258,203.45,203.44,34.62]
["bitfinex","SOLUSD",1753226138054,26.88330655,203.45,203.44,34.62]
["bitfinex","SOLUSD",1753226138356,16.78468397,203.44,203.42,34.65]
["bitfinex","SOLUSD",1753226138659,21.8259324,203.43,203.42,34.65]
["bitfinex","SOLUSD",1753226139152,21.8259324,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226139351,17.46468397,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226140242,22.38037978,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226141544,5.59569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226142334,10.09910581,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226143561,5.73785738,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226144755,10.09910581,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226146253,5.73785738,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226146858,10.09910581,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226147163,5.73785738,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226147463,10.09910581,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226147854,10.05810581,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226149166,26.84278978,203.43,203.42,34.63]
["bitfinex","SOLUSD",1753226149762,26.84278978,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226150269,29.33453358,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226155453,24.97328515,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226156168,29.33453358,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226156368,24.97328515,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226157773,29.33453358,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226158562,24.97328515,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226159058,26.0,203.4,203.39,34.56]
["bitfinex","SOLUSD",1753226159258,26.0,203.4,203.38,0.03]
["bitfinex","SOLUSD",1753226159259,42.92684554,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226159573,43.60684554,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226159750,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226160071,52.88475653,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226160452,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226160768,52.88475653,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226161271,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226161454,47.8435081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226161769,26.0,203.39,203.38,5.06124843]
["bitfinex","SOLUSD",1753226163448,26.0,203.39,203.38,4.39124843]
["bitfinex","SOLUSD",1753226163648,30.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226164667,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226164865,52.88475653,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226165777,47.8435081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226167456,42.92684554,203.39,203.38,0.7]
["bitfinex","SOLUSD",1753226168253,47.8435081,203.39,203.38,0.7]
["bitfinex","SOLUSD",1753226169273,26.0,203.39,203.38,0.7]
["bitfinex","SOLUSD",1753226169585,26.0,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226171074,30.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226171374,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226172356,52.88475653,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226172867,48.5235081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226173696,47.8435081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226174483,30.91666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226174655,26.0,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226174861,26.0,203.39,203.38,5.06124843]
["bitfinex","SOLUSD",1753226177475,26.0,203.39,203.38,0.7]
["bitfinex","SOLUSD",1753226178265,26.0,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226180289,31.61666256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226180662,48.5435081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226180872,52.90475653,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226181760,48.5435081,203.39,203.38,0.03]
["bitfinex","SOLUSD",1753226185192,42.78468397,203.39,203.38,0.75]
["bitfinex","SOLUSD",1753226185489,0.06,203.42,203.39,6.0194]
["bitfinex","SOLUSD",1753226185670,0.06,203.42,203.41,4.36124843]
["bitfinex","SOLUSD",1753226186082,0.06,203.42,203.41,5.08124843]
["bitfinex","SOLUSD",1753226188181,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1753226188398,0.06,203.42,203.41,5.08124843]
["bitfinex","SOLUSD",1753226189077,0.06,203.42,203.41,0.72]
["bitfinex","SOLUSD",1753226189471,0.06,203.42,203.41,5.08124843]
["bitfinex","SOLUSD",1753226190165,0.06,203.42,203.41,9.99742757]
["bitfinex","SOLUSD",1753226190384,0.00980217,203.42,203.41,9.99742757]
["bitfinex","SOLUSD",1753226192192,0.06,203.47,203.41,18.59062757]
["bitfinex","SOLUSD",1753226192395,0.06,203.47,203.46,4.36124843]
["bitfinex","SOLUSD",1753226192599,0.06,203.47,203.46,39.72124843]
["bitfinex","SOLUSD",1753226192797,0.06,203.47,203.46,40.44124843]
["bitfinex","SOLUSD",1753226193005,0.76,203.47,203.44,4.36124843]
["bitfinex","SOLUSD",1753226193300,0.06,203.47,203.46,35.34]
["bitfinex","SOLUSD",1753226195098,0.06,203.47,203.46,39.70124843]
["bitfinex","SOLUSD",1753226195911,0.06,203.47,203.46,35.34]
["bitfinex","SOLUSD",1753226196085,0.76,203.47,203.46,35.34]
["bitfinex","SOLUSD",1753226196600,16.92684554,203.42,203.38,4.94128764]
["bitfinex","SOLUSD",1753226196797,42.92684554,203.39,203.38,4.94128764]
["bitfinex","SOLUSD",1753226196987,47.98809397,203.39,203.38,4.94128764]
["bitfinex","SOLUSD",1753226198004,52.90475653,203.39,203.38,4.94128764]
["bitfinex","SOLUSD",1753226198186,16.92684554,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226198389,17.62684554,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226198598,21.98809397,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226200208,26.90499828,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226200408,22.54374985,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226200611,26.90499828,203.38,203.37,0.03]
["bitfinex","SOLUSD",1753226201611,26.90499828,203.38,203.32,35.34]
["bitfinex","SOLUSD",1753226201808,21.98809397,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226202907,26.90524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226203488,30.85939656,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226204498,22.54399162,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226204705,26.90524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226205020,30.91541115,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226205401,66.19541115,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226205602,62.18524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226206990,22.40183005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226207217,26.76307848,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226207419,26.90524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226207799,26.76307848,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226208199,26.90524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226213423,22.54399162,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226213599,26.90524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226213799,62.12524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226214517,22.54399162,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226214737,21.70183005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226214902,21.84399162,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226216001,21.90399162,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226216616,26.95524005,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1753226218217,52.20596551,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226218623,48.53471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226219004,52.89596551,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226219741,47.84471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226223434,47.84471708,203.34,203.33,0.73]
["bitfinex","SOLUSD",1753226223740,12.35286522,203.37,203.33,5.09124843]
["bitfinex","SOLUSD",1753226223741,16.78468397,203.35,203.33,5.09124843]
["bitfinex","SOLUSD",1753226223917,4.91787154,203.34,203.33,0.73]
["bitfinex","SOLUSD",1753226224528,21.70234499,203.35,203.33,0.73]
["bitfinex","SOLUSD",1753226224722,21.70234499,203.35,203.33,0.03]
["bitfinex","SOLUSD",1753226224930,21.70234499,203.35,203.34,0.7]
["bitfinex","SOLUSD",1753226225330,21.70234499,203.35,203.33,0.03]
["bitfinex","SOLUSD",1753226225636,0.83216157,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226226020,5.06003311,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226228741,21.84471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226231019,26.89596551,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226234532,22.53471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226234732,21.84471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226235046,26.89596551,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226242953,22.53471708,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226243121,26.89596551,203.34,203.33,0.03]
["bitfinex","SOLUSD",1753226243529,26.89596551,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226245343,21.84471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226247148,26.20596551,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226248033,21.84471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226249859,22.55471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226250228,21.84471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226250748,22.55471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226250953,21.84471708,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226254560,26.91596551,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1753226258464,26.91596551,203.34,203.31,0.03]
["bitfinex","SOLUSD",1753226258465,42.78468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226258641,47.28809397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226258839,47.99809397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226259666,52.91644927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226261864,47.84520084,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226262067,52.0642877,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226262272,47.84520084,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226262444,52.20644927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226262947,47.84520084,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226263750,52.20644927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226264574,52.91644927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226264746,52.20644927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226268464,47.84520084,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226268662,47.84520084,203.32,203.31,0.72000001]
["bitfinex","SOLUSD",1753226270171,4.91817168,203.33,203.31,0.72000001]
["bitfinex","SOLUSD",1753226270353,26.0,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226270674,42.78468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226270853,42.78468397,203.32,203.31,0.72000001]
["bitfinex","SOLUSD",1753226271951,0.06,203.34,203.31,5.08124844]
["bitfinex","SOLUSD",1753226271952,16.84468397,203.34,203.31,5.08124844]
["bitfinex","SOLUSD",1753226272269,26.0,203.32,203.31,6.43030001]
["bitfinex","SOLUSD",1753226272577,26.06,203.34,203.31,6.43030001]
["bitfinex","SOLUSD",1753226273078,26.06,203.34,203.32,0.72]
["bitfinex","SOLUSD",1753226273079,4.97788951,203.34,203.32,0.72]
["bitfinex","SOLUSD",1753226273275,26.0,203.33,203.32,0.72]
["bitfinex","SOLUSD",1753226276573,26.0,203.33,203.31,6.43030001]
["bitfinex","SOLUSD",1753226276873,26.0,203.33,203.31,1e-08]
["bitfinex","SOLUSD",1753226276874,16.78468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226277081,17.46468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226278174,16.78468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226278576,21.70303927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226281077,21.70303927,203.32,203.31,0.72000001]
["bitfinex","SOLUSD",1753226282171,21.70303927,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226282370,30.91816851,203.33,203.31,1e-08]
["bitfinex","SOLUSD",1753226282555,16.78468397,203.32,203.31,0.72000001]
["bitfinex","SOLUSD",1753226283861,16.78468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226284160,16.84468397,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1753226284775,16.84468397,203.32,203.31,0.72000001]
["bitfinex","SOLUSD",1753226285580,16.84468397,203.32,203.31,5.08124844]
["bitfinex","SOLUSD",1753226285762,0.06,203.32,203.31,17.86514565]
["bitfinex","SOLUSD",1753226285970,0.01121921,203.32,203.31,24.94004076]
["bitfinex","SOLUSD",1753226286475,0.06,203.41,203.38,34.0963]
["bitfinex","SOLUSD",1753226286676,0.06,203.48,203.38,34.0963]
["bitfinex","SOLUSD",1753226286677,0.06,203.48,203.44,4.36124843]
["bitfinex","SOLUSD",1753226286877,0.06,203.48,203.46,4.36124843]
["bitfinex","SOLUSD",1753226287355,0.06,203.48,203.46,4.80124843]
["bitfinex","SOLUSD",1753226290883,0.06,203.48,203.46,0.44]
["bitfinex","SOLUSD",1753226291677,0.06,203.48,203.43,0.44]
["bitfinex","SOLUSD",1753226291883,0.74,203.47,203.44,39.12124843]
["bitfinex","SOLUSD",1753226292490,0.74,203.47,203.38,8.5363]
["bitfinex","SOLUSD",1753226292491,16.78468397,203.43,203.38,8.5363]
["bitfinex","SOLUSD",1753226292679,0.68,203.42,203.39,34.76]
["bitfinex","SOLUSD",1753226292898,5.59616597,203.42,203.39,39.12124843]
["bitfinex","SOLUSD",1753226294504,17.46468397,203.41,203.39,34.76]
["bitfinex","SOLUSD",1753226295696,0.68,203.4,203.39,34.76]
["bitfinex","SOLUSD",1753226295891,17.46468397,203.4,203.39,34.76]
["bitfinex","SOLUSD",1753226296775,0.14216157,203.39,203.34,4.36124843]
["bitfinex","SOLUSD",1753226297000,47.28809397,203.37,203.35,34.76]
["bitfinex","SOLUSD",1753226297183,0.82216157,203.36,203.35,34.76]
["bitfinex","SOLUSD",1753226298702,5.73954945,203.36,203.35,34.76]
["bitfinex","SOLUSD",1753226298999,12.29105211,203.4,203.35,39.12124843]
["bitfinex","SOLUSD",1753226299000,42.78468397,203.4,203.35,39.12124843]
["bitfinex","SOLUSD",1753226299190,43.50468397,203.4,203.36,4.36124843]
["bitfinex","SOLUSD",1753226299497,43.50468397,203.4,203.35,34.76]
["bitfinex","SOLUSD",1753226299702,16.78468397,203.38,203.33,0.44]
["bitfinex","SOLUSD",1753226299896,0.72,203.37,203.32,4.36124843]
["bitfinex","SOLUSD",1753226300093,42.78468397,203.38,203.35,4.36124843]
["bitfinex","SOLUSD",1753226300285,43.50468397,203.38,203.35,4.36124843]
["bitfinex","SOLUSD",1753226300482,42.78468397,203.38,203.34,34.74]
["bitfinex","SOLUSD",1753226300804,16.78468397,203.35,203.34,34.74]
["bitfinex","SOLUSD",1753226300993,17.50468397,203.35,203.34,34.74]
["bitfinex","SOLUSD",1753226302899,26.92572367,203.35,203.34,34.74]
["bitfinex","SOLUSD",1753226303280,4.91723695,203.37,203.34,39.10124843]
["bitfinex","SOLUSD",1753226303480,26.0,203.36,203.35,4.36124843]
["bitfinex","SOLUSD",1753226304696,30.91750546,203.36,203.34,34.74]
["bitfinex","SOLUSD",1753226304890,31.63750546,203.36,203.34,34.74]
["bitfinex","SOLUSD",1753226305093,30.91716341,203.37,203.34,34.74]
["bitfinex","SOLUSD",1753226305400,30.91716341,203.37,203.34,39.10124843]
["bitfinex","SOLUSD",1753226305784,30.91716341,203.37,203.35,4.36124843]
["bitfinex","SOLUSD",1753226305984,4.91716341,203.37,203.35,4.36124843]
["bitfinex","SOLUSD",1753226306189,26.0,203.36,203.35,4.36124843]
["bitfinex","SOLUSD",1753226306488,26.0,203.36,203.34,34.74]
["bitfinex","SOLUSD",1753226306489,26.0,203.36,203.34,39.10124843]
["bitfinex","SOLUSD",1753226306691,42.78468397,203.4,203.35,4.80124843]
["bitfinex","SOLUSD",1753226306887,21.70125477,203.4,203.35,4.36124843]
["bitfinex","SOLUSD",1753226307103,26.0,203.38,203.35,4.36124843]
["bitfinex","SOLUSD",1753226307300,26.72,203.38,203.35,4.36124843]
["bitfinex","SOLUSD",1753226308501,26.0,203.39,203.36,4.36124843]
["bitfinex","SOLUSD",1753226308685,26.0,203.39,203.37,4.36124843]
["bitfinex","SOLUSD",1753226308883,31.63666256,203.39,203.38,34.72]
["bitfinex","SOLUSD",1753226309099,0.72,203.39,203.38,34.72]
["bitfinex","SOLUSD",1753226309405,47.70114996,203.4,203.38,34.72]
["bitfinex","SOLUSD",1753226309583,47.70114996,203.4,203.38,39.08124843]
["bitfinex","SOLUSD",1753226309907,48.42114996,203.4,203.38,34.72]
["bitfinex","SOLUSD",1753226310809,0.06,203.41,203.39,4.80124843]
["bitfinex","SOLUSD",1753226311105,0.06,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226311302,0.06,203.41,203.39,0.44]
["bitfinex","SOLUSD",1753226311504,0.06,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226311709,0.78,203.41,203.37,6.1827]
["bitfinex","SOLUSD",1753226311897,0.72,203.4,203.38,34.7]
["bitfinex","SOLUSD",1753226312913,5.63649621,203.4,203.38,39.06124843]
["bitfinex","SOLUSD",1753226314115,0.72,203.4,203.38,39.06124843]
["bitfinex","SOLUSD",1753226315408,0.72,203.4,203.38,34.7]
["bitfinex","SOLUSD",1753226315603,0.72,203.4,203.38,39.06124843]
["bitfinex","SOLUSD",1753226315810,0.06,203.41,203.39,4.36124843]
["bitfinex","SOLUSD",1753226316125,0.06,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226317416,0.06,203.41,203.38,40.05686227]
["bitfinex","SOLUSD",1753226317612,0.06,203.41,203.4,4.36124843]
["bitfinex","SOLUSD",1753226320112,0.06,203.41,203.38,39.61680978]
["bitfinex","SOLUSD",1753226320424,0.06,203.41,203.24,29.54723238]
["bitfinex","SOLUSD",1753226320425,0.14216157,203.38,203.34,4.36124843]
["bitfinex","SOLUSD",1753226320594,0.72,203.37,203.35,39.02124843]
["bitfinex","SOLUSD",1753226321319,0.72,203.37,203.35,34.66]
["bitfinex","SOLUSD",1753226323906,0.14216157,203.38,203.35,34.66]
["bitfinex","SOLUSD",1753226324314,17.64684554,203.38,203.35,34.66]
["bitfinex","SOLUSD",1753226324520,17.64684554,203.38,203.35,39.02124843]
["bitfinex","SOLUSD",1753226325426,16.92684554,203.38,203.35,39.02124843]
["bitfinex","SOLUSD",1753226325626,17.64684554,203.38,203.35,39.02124843]
["bitfinex","SOLUSD",1753226327826,16.92684554,203.38,203.35,39.02124843]
["bitfinex","SOLUSD",1753226328035,17.58684554,203.38,203.35,39.02124843]
["bitfinex","SOLUSD",1753226328235,16.78468397,203.38,203.37,4.36124843]
["bitfinex","SOLUSD",1753226328526,16.92684554,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226329212,17.58684554,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226329919,22.50374985,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226330529,17.58684554,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226331701,17.44468397,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226331908,26.0,203.39,203.37,39.08124843]
["bitfinex","SOLUSD",1753226332128,42.78468397,203.39,203.38,4.36124843]
["bitfinex","SOLUSD",1753226332437,42.78468397,203.39,203.37,39.08124843]
["bitfinex","SOLUSD",1753226333115,16.78468397,203.39,203.38,4.36124843]
["bitfinex","SOLUSD",1753226333831,21.70136499,203.39,203.37,34.72]
["bitfinex","SOLUSD",1753226334057,0.66,203.38,203.37,34.72]
["bitfinex","SOLUSD",1753226334534,4.9762011,203.41,203.37,39.08124843]
["bitfinex","SOLUSD",1753226334535,17.50468397,203.41,203.37,39.08124843]
["bitfinex","SOLUSD",1753226334725,17.50468397,203.41,203.38,4.36124843]
["bitfinex","SOLUSD",1753226334922,16.84468397,203.41,203.39,4.36124843]
["bitfinex","SOLUSD",1753226335239,16.84468397,203.41,203.4,39.08124843]
["bitfinex","SOLUSD",1753226335413,16.84468397,203.41,203.4,34.72]
["bitfinex","SOLUSD",1753226335816,17.50468397,203.41,203.4,34.72]
["bitfinex","SOLUSD",1753226338424,16.84468397,203.41,203.4,39.08124843]
["bitfinex","SOLUSD",1753226339218,0.06,203.41,203.4,39.08124843]
["bitfinex","SOLUSD",1753226340342,0.06,203.41,203.4,48.7989177]
["bitfinex","SOLUSD",1753226340644,0.06,203.41,203.4,44.43766927]
["bitfinex","SOLUSD",1753226341428,0.06,203.41,203.4,48.7989177]
["bitfinex","SOLUSD",1753226341638,0.06,203.41,203.4,44.43766927]
["bitfinex","SOLUSD",1753226342614,0.06,203.41,203.4,39.52124843]
["bitfinex","SOLUSD",1753226343538,0.06,203.41,203.4,39.08124843]
["bitfinex","SOLUSD",1753226344217,0.72,203.41,203.4,39.02124843]
["bitfinex","SOLUSD",1753226344818,0.06,203.41,203.4,39.02124843]
["bitfinex","SOLUSD",1753226345019,0.06,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226345224,0.72,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226345629,0.72,203.41,203.35,6.1434]
["bitfinex","SOLUSD",1753226345939,0.72,203.41,203.37,4.36124843]
["bitfinex","SOLUSD",1753226346145,0.72,203.41,203.39,4.36124843]
["bitfinex","SOLUSD",1753226346439,22.42086311,203.41,203.4,34.68]
["bitfinex","SOLUSD",1753226346618,16.78468397,203.4,203.35,4.36124843]
["bitfinex","SOLUSD",1753226346813,17.44468397,203.4,203.36,34.68]
["bitfinex","SOLUSD",1753226347015,0.66,203.39,203.36,34.68]
["bitfinex","SOLUSD",1753226347237,21.1459324,203.4,203.36,34.68]
["bitfinex","SOLUSD",1753226347439,0.66,203.38,203.36,34.68]
["bitfinex","SOLUSD",1753226348229,0.66,203.38,203.36,39.04124843]
["bitfinex","SOLUSD",1753226348940,0.66,203.38,203.36,34.68]
["bitfinex","SOLUSD",1753226351449,4.91675616,203.39,203.36,34.68]
["bitfinex","SOLUSD",1753226351622,5.57675616,203.39,203.36,34.68]
["bitfinex","SOLUSD",1753226352029,4.91675616,203.39,203.36,34.68]
["bitfinex","SOLUSD",1753226352327,0.66,203.38,203.36,34.68]
["bitfinex","SOLUSD",1753226353726,16.78468397,203.4,203.37,4.36124843]
["bitfinex","SOLUSD",1753226353925,21.70112258,203.4,203.38,34.66]
["bitfinex","SOLUSD",1753226354223,17.44468397,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226354637,16.78468397,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226354837,17.44468397,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226355947,22.36134653,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226357529,17.44468397,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226357752,16.78468397,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226358137,16.78468397,203.4,203.38,39.02124843]
["bitfinex","SOLUSD",1753226358543,17.43468397,203.4,203.38,34.66]
["bitfinex","SOLUSD",1753226358946,17.43468397,203.4,203.38,39.02124843]
["bitfinex","SOLUSD",1753226359144,17.43468397,203.4,203.38,34.66]
["bitfinex","SOLUSD",1753226359747,22.35119999,203.4,203.38,34.66]
["bitfinex","SOLUSD",1753226360147,0.65,203.39,203.38,34.66]
["bitfinex","SOLUSD",1753226360328,16.78468397,203.4,203.38,34.66]
["bitfinex","SOLUSD",1753226360530,0.06,203.41,203.38,39.02124843]
["bitfinex","SOLUSD",1753226360743,16.84468397,203.41,203.39,4.36124843]
["bitfinex","SOLUSD",1753226360943,43.49468397,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226361369,47.76086311,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226361854,48.41086311,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226365558,52.91427311,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226366255,48.55302468,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226367151,52.91427311,203.41,203.4,34.66]
["bitfinex","SOLUSD",1753226367352,42.92684554,203.39,203.38,34.64]
["bitfinex","SOLUSD",1753226367644,16.78468397,203.38,203.37,34.64]
["bitfinex","SOLUSD",1753226367831,26.14216157,203.4,203.37,39.00124843]
["bitfinex","SOLUSD",1753226368037,16.78468397,203.39,203.37,39.00124843]
["bitfinex","SOLUSD",1753226369157,21.70138751,203.39,203.37,39.00124843]
["bitfinex","SOLUSD",1753226369664,16.78468397,203.39,203.37,34.64]
["bitfinex","SOLUSD",1753226369847,30.91645477,203.4,203.38,4.36124843]
["bitfinex","SOLUSD",1753226370747,0.06,203.41,203.39,11.20894843]
["bitfinex","SOLUSD",1753226370942,0.06,203.41,203.4,43.80249686]
["bitfinex","SOLUSD",1753226370943,0.010098,203.41,203.4,43.80249686]
["bitfinex","SOLUSD",1753226371144,0.010098,203.41,203.4,48.7189177]
["bitfinex","SOLUSD",1753226371362,0.010098,203.41,203.4,44.35766927]
["bitfinex","SOLUSD",1753226371559,0.010098,203.41,203.4,50.3133177]
["bitfinex","SOLUSD",1753226371953,0.010098,203.41,203.4,45.95206927]
["bitfinex","SOLUSD",1753226372272,0.010098,203.41,203.4,50.3133177]
["bitfinex","SOLUSD",1753226373450,0.06,203.47,203.44,33.40588397]
["bitfinex","SOLUSD",1753226373653,1.6364,203.6,203.44,33.40588397]
["bitfinex","SOLUSD",1753226373654,0.65,203.59,203.48,26.0]
["bitfinex","SOLUSD",1753226373844,26.65,203.59,203.49,43.44249686]
["bitfinex","SOLUSD",1753226374159,0.65,203.58,203.49,43.76249686]
["bitfinex","SOLUSD",1753226374376,0.65,203.58,203.49,43.44249686]
["bitfinex","SOLUSD",1753226374575,0.65,203.58,203.49,43.76249686]
["bitfinex","SOLUSD",1753226375037,5.56210874,203.58,203.49,43.76249686]
["bitfinex","SOLUSD",1753226375235,5.56210874,203.58,203.49,48.67674326]
["bitfinex","SOLUSD",1753226376242,5.56210874,203.58,203.49,39.06124843]
["bitfinex","SOLUSD",1753226376243,0.65,203.55,203.49,39.06124843]
["bitfinex","SOLUSD",1753226376568,0.65,203.52,203.49,4.36124843]
["bitfinex","SOLUSD",1753226376738,0.65,203.52,203.49,34.74]
["bitfinex","SOLUSD",1753226377070,17.49468397,203.54,203.49,39.10124843]
["bitfinex","SOLUSD",1753226379175,22.40778884,203.54,203.49,39.10124843]
["bitfinex","SOLUSD",1753226382775,5.62400491,203.5,203.49,34.74]
["bitfinex","SOLUSD",1753226390486,4.62400491,203.5,203.49,34.74]
["bitfinex","SOLUSD",1753226392284,47.69850448,203.51,203.49,34.74]
["bitfinex","SOLUSD",1753226392486,48.36850448,203.51,203.49,34.74]
["bitfinex","SOLUSD",1753226392674,21.69850448,203.51,203.5,4.36124843]
["bitfinex","SOLUSD",1753226392882,21.69850448,203.51,203.49,39.10124843]
["bitfinex","SOLUSD",1753226393386,21.69850448,203.51,203.49,34.74]
["bitfinex","SOLUSD",1753226393557,22.36850448,203.51,203.49,34.74]
["bitfinex","SOLUSD",1753226393759,0.06,203.5,203.49,34.74]
["bitfinex","SOLUSD",1753226394780,0.06,203.5,203.49,39.10124843]
["bitfinex","SOLUSD",1753226395483,0.06,203.5,203.49,39.78124843]
["bitfinex","SOLUSD",1753226396572,0.06,203.5,203.49,39.10124843]
["bitfinex","SOLUSD",1753226400293,0.06,203.5,203.49,34.74]
["bitfinex","SOLUSD",1753226400468,16.78468397,203.49,203.46,4.36124843]
["bitfinex","SOLUSD",1753226400791,5.58448791,203.48,203.47,34.64]
["bitfinex","SOLUSD",1753226403792,4.91448791,203.48,203.47,34.64]
["bitfinex","SOLUSD",1753226405099,5.58448791,203.48,203.47,34.64]
["bitfinex","SOLUSD",1753226405404,22.36917188,203.48,203.47,34.64]
["bitfinex","SOLUSD",1753226408616,16.78468397,203.49,203.47,39.00124843]
["bitfinex","SOLUSD",1753226409104,4.97418757,203.5,203.48,5.04124843]
["bitfinex","SOLUSD",1753226409105,0.06,203.5,203.48,5.04124843]
["bitfinex","SOLUSD",1753226409318,0.06,203.5,203.49,39.68124843]
["bitfinex","SOLUSD",1753226410507,0.06,203.5,203.49,44.59549483]
["bitfinex","SOLUSD",1753226411302,0.06,203.5,203.49,48.95674326]
["bitfinex","SOLUSD",1753226411504,0.06,203.5,203.49,55.36934326]
["bitfinex","SOLUSD",1753226413206,0.06,203.5,203.49,46.6468464]
["bitfinex","SOLUSD",1753226413407,0.06,203.5,203.49,60.08659895]
["bitfinex","SOLUSD",1753226413983,0.06,203.5,203.49,55.72535052]
["bitfinex","SOLUSD",1753226417010,0.06,203.5,203.49,11.80985569]
["bitfinex","SOLUSD",1753226417211,0.06,203.5,203.49,39.35725569]
["bitfinex","SOLUSD",1753226417401,0.06,203.5,203.49,43.71850412]
["bitfinex","SOLUSD",1753226418111,0.76,203.5,203.49,4.71725569]
["bitfinex","SOLUSD",1753226418299,48.04809397,203.5,203.49,4.71725569]
["bitfinex","SOLUSD",1753226419092,48.04809397,203.5,203.49,3.99725569]
["bitfinex","SOLUSD",1753226419298,16.92684554,203.49,203.47,0.03]
["bitfinex","SOLUSD",1753226419511,21.28809397,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226419683,21.98809397,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226420587,26.90258188,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226423513,22.54133345,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226423728,0.06,203.5,203.47,39.03124843]
["bitfinex","SOLUSD",1753226423889,4.97406755,203.5,203.49,4.36124843]
["bitfinex","SOLUSD",1753226424215,4.97406755,203.5,203.48,4.36124843]
["bitfinex","SOLUSD",1753226424609,4.97406755,203.5,203.47,34.67]
["bitfinex","SOLUSD",1753226424610,17.48468397,203.49,203.47,34.67]
["bitfinex","SOLUSD",1753226424799,21.69895572,203.49,203.47,34.67]
["bitfinex","SOLUSD",1753226425117,4.97405612,203.5,203.48,4.36124843]
["bitfinex","SOLUSD",1753226425418,4.97405612,203.5,203.49,4.36124843]
["bitfinex","SOLUSD",1753226426817,0.06,203.5,203.47,35.37]
["bitfinex","SOLUSD",1753226427015,0.06,203.5,203.49,4.36124843]
["bitfinex","SOLUSD",1753226428424,42.78468397,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226428596,47.8459324,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226428796,43.62684554,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226430596,48.54133345,203.48,203.47,0.03]
["bitfinex","SOLUSD",1753226433019,16.78468397,203.42,203.4,0.03]
["bitfinex","SOLUSD",1753226433211,16.78468397,203.42,203.4,4.39124843]
["bitfinex","SOLUSD",1753226433410,26.0,203.43,203.4,5.09124843]
["bitfinex","SOLUSD",1753226433716,0.7,203.46,203.42,4.36124843]
["bitfinex","SOLUSD",1753226433717,16.92684554,203.45,203.42,4.36124843]
["bitfinex","SOLUSD",1753226434102,16.92684554,203.45,203.41,5.06124843]
["bitfinex","SOLUSD",1753226434926,4.91545418,203.44,203.41,0.7]
["bitfinex","SOLUSD",1753226436408,4.91545418,203.44,203.4,0.03]
["bitfinex","SOLUSD",1753226436608,4.91545418,203.44,203.4,5.09124843]
["bitfinex","SOLUSD",1753226436931,4.91545418,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753226437133,5.75785738,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226437619,4.91569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226438706,16.78468397,203.43,203.42,0.03]
["bitfinex","SOLUSD",1753226439917,16.78468397,203.43,203.42,0.73]
["bitfinex","SOLUSD",1753226441122,4.91545418,203.44,203.42,0.73]
["bitfinex","SOLUSD",1753226441330,4.91545418,203.44,203.42,0.03]
["bitfinex","SOLUSD",1753226441918,21.84205812,203.45,203.42,0.03]
["bitfinex","SOLUSD",1753226442421,21.84205812,203.45,203.42,5.09124843]
["bitfinex","SOLUSD",1753226442617,16.78468397,203.47,203.44,4.36124843]
["bitfinex","SOLUSD",1753226442804,16.78468397,203.47,203.45,5.06124843]
["bitfinex","SOLUSD",1753226443003,16.78468397,203.47,203.45,4.36124843]
["bitfinex","SOLUSD",1753226443229,16.78468397,203.47,203.44,39.10124843]
["bitfinex","SOLUSD",1753226443906,4.42124843,203.5,203.44,39.10124843]
["bitfinex","SOLUSD",1753226443907,0.06,203.5,203.46,4.36124843]
["bitfinex","SOLUSD",1753226444112,0.06,203.5,203.49,4.36124843]
["bitfinex","SOLUSD",1753226444318,0.06,203.5,203.49,39.88124843]
["bitfinex","SOLUSD",1753226444725,0.06,203.5,203.49,44.24249686]
["bitfinex","SOLUSD",1753226444927,0.06,203.5,203.49,50.36369686]
["bitfinex","SOLUSD",1753226446117,0.06,203.5,203.49,55.27794326]
["bitfinex","SOLUSD",1753226454045,0.06,203.54,203.49,67.56355926]
["bitfinex","SOLUSD",1753226454223,0.06,203.54,203.53,4.36124843]
["bitfinex","SOLUSD",1753226454415,0.06,203.54,203.53,39.10124843]
["bitfinex","SOLUSD",1753226454714,0.06,203.54,203.53,39.77124843]
["bitfinex","SOLUSD",1753226455340,0.06,203.54,203.53,39.10124843]
["bitfinex","SOLUSD",1753226455546,0.06,203.54,203.53,38.77124843]
["bitfinex","SOLUSD",1753226463359,0.06,203.54,203.53,43.68452902]
["bitfinex","SOLUSD",1753226466242,0.06,203.55,203.53,43.68452902]
["bitfinex","SOLUSD",1753226466564,0.06,203.55,203.54,5.03124843]
["bitfinex","SOLUSD",1753226466734,0.06,203.55,203.54,6.54264843]
["bitfinex","SOLUSD",1753226467148,0.06,203.59,203.57,26.0]
["bitfinex","SOLUSD",1753226467347,4.90986296,203.68,203.58,43.89370424]
["bitfinex","SOLUSD",1753226467660,4.90986296,203.68,203.67,4.36124843]
["bitfinex","SOLUSD",1753226467870,26.0,203.68,203.67,39.08124843]
["bitfinex","SOLUSD",1753226468158,5.62966221,203.68,203.67,39.08124843]
["bitfinex","SOLUSD",1753226468359,16.78468397,203.67,203.6,0.67]
["bitfinex","SOLUSD",1753226468555,0.72,203.66,203.64,4.36124843]
["bitfinex","SOLUSD",1753226468736,0.72,203.66,203.65,34.74]
["bitfinex","SOLUSD",1753226469160,0.72,203.66,203.57,0.67]
["bitfinex","SOLUSD",1753226469161,42.78468397,203.65,203.57,0.67]
["bitfinex","SOLUSD",1753226469462,26.0,203.65,203.64,4.36124843]
["bitfinex","SOLUSD",1753226469659,26.72,203.67,203.64,39.10124843]
["bitfinex","SOLUSD",1753226469967,26.72,203.67,203.66,4.36124843]
["bitfinex","SOLUSD",1753226470155,31.62990327,203.67,203.66,39.12124843]
["bitfinex","SOLUSD",1753226471438,31.62990327,203.67,203.66,34.76]
["bitfinex","SOLUSD",1753226472257,48.41458724,203.67,203.66,34.74]
["bitfinex","SOLUSD",1753226472436,48.41458724,203.67,203.64,4.36124843]
["bitfinex","SOLUSD",1753226472638,0.72,203.66,203.63,4.36124843]
["bitfinex","SOLUSD",1753226472853,59.96934542,203.67,203.65,34.74]
["bitfinex","SOLUSD",1753226473550,0.72,203.66,203.65,34.74]
["bitfinex","SOLUSD",1753226474167,22.41482832,203.66,203.65,34.74]
["bitfinex","SOLUSD",1753226476850,22.41482832,203.66,203.62,4.36124843]
["bitfinex","SOLUSD",1753226477051,0.72,203.65,203.63,34.7]
["bitfinex","SOLUSD",1753226477248,4.91014435,203.66,203.64,4.36124843]
["bitfinex","SOLUSD",1753226477458,26.0,203.67,203.65,4.36124843]
["bitfinex","SOLUSD",1753226477459,30.90995406,203.67,203.65,4.36124843]
["bitfinex","SOLUSD",1753226477664,26.0,203.67,203.66,39.06124843]
["bitfinex","SOLUSD",1753226478360,4.90973528,203.68,203.66,39.06124843]
["bitfinex","SOLUSD",1753226479571,5.57973528,203.68,203.66,39.06124843]
["bitfinex","SOLUSD",1753226480165,0.06,203.67,203.66,39.06124843]
["bitfinex","SOLUSD",1753226480362,26.06,203.67,203.66,39.06124843]
["bitfinex","SOLUSD",1753226481870,26.06,203.67,203.66,39.04124843]
["bitfinex","SOLUSD",1753226482578,26.78583567,203.67,203.55,7.0]
["bitfinex","SOLUSD",1753226482744,26.78583567,203.67,203.61,4.36124843]
["bitfinex","SOLUSD",1753226482745,26.11583567,203.67,203.61,4.36124843]
["bitfinex","SOLUSD",1753226482949,0.67,203.66,203.62,39.06124843]
["bitfinex","SOLUSD",1753226484974,0.67,203.66,203.62,34.7]
["bitfinex","SOLUSD",1753226485273,5.58025285,203.66,203.64,4.36124843]
["bitfinex","SOLUSD",1753226485461,5.58025285,203.66,203.65,34.68]
["bitfinex","SOLUSD",1753226489598,4.91025285,203.66,203.65,34.68]
["bitfinex","SOLUSD",1753226489757,0.06,203.67,203.65,39.72124843]
["bitfinex","SOLUSD",1753226489957,0.06,203.67,203.66,4.36124843]
["bitfinex","SOLUSD",1753226490679,0.06,203.67,203.62,6.4355]
["bitfinex","SOLUSD",1753226490857,0.67,203.66,203.63,39.02124843]
["bitfinex","SOLUSD",1753226491879,4.91020273,203.66,203.61,7.0]
["bitfinex","SOLUSD",1753226492056,0.67,203.65,203.62,39.02124843]
["bitfinex","SOLUSD",1753226492374,4.91020273,203.66,203.62,39.02124843]
["bitfinex","SOLUSD",1753226492578,0.67,203.65,203.62,34.66]
["bitfinex","SOLUSD",1753226492777,0.67,203.65,203.62,34.02124843]
["bitfinex","SOLUSD",1753226492988,0.73,203.67,203.62,34.02124843]
["bitfinex","SOLUSD",1753226493287,0.67,203.66,203.62,34.02124843]
["bitfinex","SOLUSD",1753226494084,0.67,203.66,203.63,4.36124843]
["bitfinex","SOLUSD",1753226494273,0.67,203.66,203.64,34.66]
["bitfinex","SOLUSD",1753226494585,0.06,203.67,203.64,34.66]
["bitfinex","SOLUSD",1753226494586,0.06,203.67,203.65,4.36124843]
["bitfinex","SOLUSD",1753226494783,0.06,203.67,203.66,4.36124843]
["bitfinex","SOLUSD",1753226494960,0.06,203.67,203.66,5.04124843]
["bitfinex","SOLUSD",1753226495765,0.73,203.67,203.6,7.0]
["bitfinex","SOLUSD",1753226496077,0.06,203.67,203.65,4.36124843]
["bitfinex","SOLUSD",1753226496271,0.06,203.67,203.66,39.02124843]
["bitfinex","SOLUSD",1753226496471,0.06,203.67,203.66,34.66]
["bitfinex","SOLUSD",1753226496678,0.73,203.67,203.66,34.66]
["bitfinex","SOLUSD",1753226497084,0.73,203.67,203.64,4.36124843]
["bitfinex","SOLUSD",1753226497266,0.73,203.67,203.65,34.66]
["bitfinex","SOLUSD",1753226498391,0.73,203.67,203.65,39.02124843]
["bitfinex","SOLUSD",1753226498591,5.63996944,203.67,203.65,34.66]
["bitfinex","SOLUSD",1753226499386,0.06,203.67,203.66,5.04124843]
["bitfinex","SOLUSD",1753226500166,0.06,203.67,203.66,0.68]
["bitfinex","SOLUSD",1753226500368,0.06,203.67,203.66,5.04124843]
["bitfinex","SOLUSD",1753226501772,0.06,203.67,203.66,9.95139278]
["bitfinex","SOLUSD",1753226504484,0.06,203.67,203.66,9.27139278]
["bitfinex","SOLUSD",1753226504688,0.06,203.67,203.66,44.57139278]
["bitfinex","SOLUSD",1753226505689,0.06,203.67,203.66,9.95139278]
["bitfinex","SOLUSD",1753226506266,0.06,203.67,203.66,38.98124843]
["bitfinex","SOLUSD",1753226506683,0.06,203.67,203.66,39.66124843]
["bitfinex","SOLUSD",1753226507495,0.06,203.72,203.66,39.66124843]
["bitfinex","SOLUSD",1753226507797,0.06,203.72,203.67,4.36124843]
["bitfinex","SOLUSD",1753226507983,0.06,203.72,203.68,34.62]
["bitfinex","SOLUSD",1753226508379,0.06,203.72,203.66,5.04124843]
["bitfinex","SOLUSD",1753226508579,0.06,203.72,203.67,34.62]
["bitfinex","SOLUSD",1753226508771,16.78468397,203.69,203.68,34.62]
["bitfinex","SOLUSD",1753226508973,0.06,203.72,203.68,34.62]
["bitfinex","SOLUSD",1753226509185,0.06,203.72,203.71,4.36124843]
["bitfinex","SOLUSD",1753226509397,0.06,203.72,203.71,39.00124843]
["bitfinex","SOLUSD",1753226509580,0.06,203.72,203.71,39.71124843]
["bitfinex","SOLUSD",1753226511897,0.06,203.72,203.71,39.07249686]
["bitfinex","SOLUSD",1753226513690,0.06,203.72,203.71,34.71124843]
["bitfinex","SOLUSD",1753226513895,0.06,203.72,203.71,39.07249686]
["bitfinex","SOLUSD",1753226514896,0.06,203.72,203.71,5.07124843]
["bitfinex","SOLUSD",1753226515216,0.06,203.72,203.71,39.69124843]
["bitfinex","SOLUSD",1753226515500,0.06,203.72,203.71,5.07124843]
["bitfinex","SOLUSD",1753226515986,0.06,203.72,203.71,39.69124843]
["bitfinex","SOLUSD",1753226516796,0.06,203.72,203.71,5.07124843]
["bitfinex","SOLUSD",1753226517802,0.06,203.72,203.71,39.69124843]
["bitfinex","SOLUSD",1753226517990,0.06,203.72,203.71,5.07124843]
["bitfinex","SOLUSD",1753226518297,0.06,203.72,203.71,39.69124843]
["bitfinex","SOLUSD",1753226518599,0.06,203.72,203.71,5.07124843]
["bitfinex","SOLUSD",1753226518803,0.06,203.72,203.71,35.33]
["bitfinex","SOLUSD",1753226519097,0.06,203.72,203.71,39.69124843]
["bitfinex","SOLUSD",1753226519301,0.06,203.72,203.71,44.6001876]
["bitfinex","SOLUSD",1753226523793,0.06,203.72,203.71,5.61893917]
["bitfinex","SOLUSD",1753226524100,0.06,203.72,203.71,44.6001876]
["bitfinex","SOLUSD",1753226526605,0.06,203.72,203.71,51.6001876]
["bitfinex","SOLUSD",1753226528334,0.06,203.72,203.71,51.5801876]
["bitfinex","SOLUSD",1753226530214,0.06,203.77,203.72,6.43200113]
["bitfinex","SOLUSD",1753226530410,0.06,203.77,203.76,4.36124843]
["bitfinex","SOLUSD",1753226530716,0.06,203.77,203.76,38.96124843]
["bitfinex","SOLUSD",1753226530928,0.06,203.77,203.76,39.67124843]
["bitfinex","SOLUSD",1753226531793,0.06,203.77,203.76,38.96124843]
["bitfinex","SOLUSD",1753226535225,0.06,203.77,203.76,4.36124843]
["bitfinex","SOLUSD",1753226535517,0.06,203.77,203.76,38.96124843]
["bitfinex","SOLUSD",1753226535896,0.06,203.77,203.74,7.71]
["bitfinex","SOLUSD",1753226536095,0.06,203.77,203.74,7.0]
["bitfinex","SOLUSD",1753226536305,0.06,203.77,203.76,4.36124843]
["bitfinex","SOLUSD",1753226536794,0.06,203.77,203.76,38.96124843]
["bitfinex","SOLUSD",1753226537611,0.06,203.77,203.76,39.64124843]
["bitfinex","SOLUSD",1753226539116,0.06,203.77,203.76,44.54898301]
["bitfinex","SOLUSD",1753226543920,0.06,203.77,203.76,40.18773458]
["bitfinex","SOLUSD",1753226544095,0.06,203.77,203.76,44.54898301]
["bitfinex","SOLUSD",1753226544996,0.06,203.77,203.76,43.86898301]
["bitfinex","SOLUSD",1753226545317,0.06,203.77,203.76,44.54898301]
["bitfinex","SOLUSD",1753226546529,0.06,203.77,203.76,51.54898301]
["bitfinex","SOLUSD",1753226549936,0.06,203.77,203.76,52.03975646]
["bitfinex","SOLUSD",1753226552129,0.06,203.77,203.76,17.43975646]
["bitfinex","SOLUSD",1753226552936,0.06,203.77,203.76,52.01975646]
["bitfinex","SOLUSD",1753226553108,0.06,203.77,203.76,17.43975646]
["bitfinex","SOLUSD",1753226553433,0.06,203.77,203.76,52.01975646]
["bitfinex","SOLUSD",1753226555232,0.06,203.82,203.76,64.28909293]
["bitfinex","SOLUSD",1753226555533,0.06,203.82,203.81,4.36124843]
["bitfinex","SOLUSD",1753226555731,0.06,203.82,203.81,39.48653059]
["bitfinex","SOLUSD",1753226556040,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226560530,0.06,203.82,203.81,9.26777902]
["bitfinex","SOLUSD",1753226560738,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226561127,0.06,203.82,203.81,9.26777902]
["bitfinex","SOLUSD",1753226561328,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226561740,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226561936,0.77,203.82,203.8,4.90671681]
["bitfinex","SOLUSD",1753226562140,0.77,203.82,203.81,38.94124843]
["bitfinex","SOLUSD",1753226563221,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226564114,0.06,203.82,203.81,39.48653059]
["bitfinex","SOLUSD",1753226564334,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226564526,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226566645,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226566941,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226567339,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226567542,0.06,203.82,203.81,34.58]
["bitfinex","SOLUSD",1753226567543,0.78,203.82,203.81,34.58]
["bitfinex","SOLUSD",1753226568325,0.78,203.82,203.81,38.94124843]
["bitfinex","SOLUSD",1753226568550,0.78,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226568732,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226568930,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226569121,0.06,203.82,203.81,9.94777902]
["bitfinex","SOLUSD",1753226569320,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226570328,0.06,203.82,203.81,9.26777902]
["bitfinex","SOLUSD",1753226570645,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226571621,0.06,203.82,203.81,40.16653059]
["bitfinex","SOLUSD",1753226571922,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226572123,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226573236,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226573554,0.06,203.82,203.81,43.84777902]
["bitfinex","SOLUSD",1753226574553,0.06,203.82,203.81,44.52777902]
["bitfinex","SOLUSD",1753226576049,0.06,203.82,203.81,51.52777902]
["bitfinex","SOLUSD",1753226576659,0.06,203.82,203.81,47.16653059]
["bitfinex","SOLUSD",1753226576826,0.06,203.82,203.81,51.52777902]
["bitfinex","SOLUSD",1753226579452,0.06,203.82,203.81,51.50777902]
["bitfinex","SOLUSD",1753226581248,14.16957505,203.98,203.82,16.78468397]
["bitfinex","SOLUSD",1753226581455,0.72,203.93,203.91,2.77044399]
["bitfinex","SOLUSD",1753226581648,5.54895898,203.96,203.92,34.56]
["bitfinex","SOLUSD",1753226582349,0.72,203.95,203.92,34.56]
["bitfinex","SOLUSD",1753226582552,0.72,203.95,203.93,34.56]
["bitfinex","SOLUSD",1753226582745,0.72,203.95,203.94,34.56]
["bitfinex","SOLUSD",1753226582943,5.62316253,203.95,203.94,34.56]
["bitfinex","SOLUSD",1753226584254,9.95072441,203.95,203.94,34.56]
["bitfinex","SOLUSD",1753226585562,5.62316253,203.95,203.94,34.56]
["bitfinex","SOLUSD",1753226585759,9.95072441,203.95,203.94,34.56]
["bitfinex","SOLUSD",1753226587035,26.0,203.92,203.83,7.0]
["bitfinex","SOLUSD",1753226587260,5.04756188,203.91,203.84,34.56]
["bitfinex","SOLUSD",1753226587438,0.72,203.9,203.85,4.32756188]
["bitfinex","SOLUSD",1753226587941,0.72,203.9,203.86,4.32756188]
["bitfinex","SOLUSD",1753226588156,0.72,203.9,203.87,34.56]
["bitfinex","SOLUSD",1753226588327,4.32756188,203.89,203.87,34.56]
["bitfinex","SOLUSD",1753226588528,9.95240786,203.88,203.87,34.56]
["bitfinex","SOLUSD",1753226588729,22.21452282,203.88,203.86,34.56]
["bitfinex","SOLUSD",1753226589066,5.04756188,203.87,203.78,7.68]
["bitfinex","SOLUSD",1753226589234,5.04756188,203.87,203.75,4.90794198]
["bitfinex","SOLUSD",1753226589235,4.32756188,203.85,203.79,34.56]
["bitfinex","SOLUSD",1753226589440,0.72,203.84,203.79,34.56]
["bitfinex","SOLUSD",1753226589642,0.72,203.84,203.79,38.88756188]
["bitfinex","SOLUSD",1753226590365,4.90604915,203.83,203.79,38.88756188]
["bitfinex","SOLUSD",1753226590742,0.72,203.82,203.79,38.88756188]
["bitfinex","SOLUSD",1753226590945,0.72,203.81,203.79,38.88756188]
["bitfinex","SOLUSD",1753226592569,0.72,203.81,203.79,34.56]
["bitfinex","SOLUSD",1753226592872,0.72,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226593058,5.62653059,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226594861,0.72,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226595063,5.62653059,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226597151,4.90631534,203.82,203.8,34.56]
["bitfinex","SOLUSD",1753226597370,5.61631534,203.82,203.8,34.56]
["bitfinex","SOLUSD",1753226597875,0.71,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226598347,5.61653059,203.81,203.8,34.56]
["bitfinex","SOLUSD",1753226603265,5.61653059,203.81,203.77,0.03]
["bitfinex","SOLUSD",1753226603266,22.21041895,203.81,203.77,0.03]
["bitfinex","SOLUSD",1753226603455,4.32756188,203.78,203.77,34.59]
["bitfinex","SOLUSD",1753226603982,5.03756188,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226604473,9.94481479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226604858,0.06,203.83,203.77,39.60756188]
["bitfinex","SOLUSD",1753226605060,16.78468397,203.81,203.77,34.59]
["bitfinex","SOLUSD",1753226605252,30.32756188,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226605673,31.03756188,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226606470,35.94481479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226607180,31.61725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226607679,35.94481479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1753226607853,5.61639783,203.82,203.77,5.04756188]
["bitfinex","SOLUSD",1753226608058,5.61639783,203.82,203.78,4.32756188]
["bitfinex","SOLUSD",1753226608282,5.61639783,203.82,203.77,0.72]
["bitfinex","SOLUSD",1753226608283,0.71,203.81,203.77,5.04756188]
["bitfinex","SOLUSD",1753226608582,5.61655332,203.81,203.77,4.35756188]
["bitfinex","SOLUSD",1753226608960,0.06,203.83,203.8,4.32756188]
["bitfinex","SOLUSD",1753226609156,0.06,203.83,203.81,38.88756188]
["bitfinex","SOLUSD",1753226609385,0.06,203.83,203.81,34.56]
["bitfinex","SOLUSD",1753226611759,0.06,203.83,203.81,38.88756188]
["bitfinex","SOLUSD",1753226614057,0.06,203.83,203.82,4.32756188]
["bitfinex","SOLUSD",1753226614263,0.06,203.83,203.81,39.57756188]
["bitfinex","SOLUSD",1753226615292,0.06,203.83,203.81,38.88756188]
["bitfinex","SOLUSD",1753226616794,0.06,203.83,203.81,34.56]
["bitfinex","SOLUSD",1753226617094,0.06,203.83,203.81,38.88756188]
["bitfinex","SOLUSD",1753226619162,0.06,203.83,203.82,4.32756188]
["bitfinex","SOLUSD",1753226620393,0.06,203.83,203.82,5.01756188]
["bitfinex","SOLUSD",1753226621616,0.06,203.83,203.82,9.92385174]
["bitfinex","SOLUSD",1753226623097,0.06,203.83,203.82,16.09525174]
["bitfinex","SOLUSD",1753226623979,0.06,203.83,203.82,6.8614]
["bitfinex","SOLUSD",1753226624167,0.06,203.83,203.82,11.18896188]
["bitfinex","SOLUSD",1753226624566,0.06,203.83,203.82,0.69]
["bitfinex","SOLUSD",1753226624882,0.06,203.83,203.82,39.57756188]
["bitfinex","SOLUSD",1753226625871,0.06,203.83,203.82,34.56]
["bitfinex","SOLUSD",1753226626205,0.06,203.83,203.82,38.88756188]
["bitfinex","SOLUSD",1753226627194,0.06,203.83,203.82,39.57756188]
["bitfinex","SOLUSD",1753226630321,0.06,203.83,203.82,34.56]
["bitfinex","SOLUSD",1753226631029,0.06,203.83,203.82,38.88756188]
["bitfinex","SOLUSD",1753226633022,0.06,203.83,203.82,34.56]
["bitfinex","SOLUSD",1753226633326,0.06,203.83,203.82,38.88756188]
["bitfinex","SOLUSD",1753226636128,0.06,203.83,203.82,34.56]
["bitfinex","SOLUSD",1753226636826,0.06,203.83,203.82,38.88756188]
["bitfinex","SOLUSD",1753226637009,0.06,203.83,203.82,39.56756188]
["bitfinex","SOLUSD",1753226639336,0.06,203.83,203.82,35.24]
["bitfinex","SOLUSD",1753226641008,0.06,203.83,203.82,34.56]
["bitfinex","SOLUSD",1753226641529,0.06,203.83,203.82,38.88756188]
["bitfinex","SOLUSD",1753226641741,0.06,203.83,203.82,39.56756188]
["bitfinex","SOLUSD",1753226642233,0.06,203.83,203.82,44.47385174]
["bitfinex","SOLUSD",1753226643926,0.06,203.83,203.82,51.32847803]
["bitfinex","SOLUSD",1753226644726,0.01082759,203.83,203.82,51.32847803]
["bitfinex","SOLUSD",1753226646239,0.01082759,203.83,203.82,16.76847803]
["bitfinex","SOLUSD",1753226646534,0.01082759,203.83,203.82,51.30847803]
["bitfinex","SOLUSD",1753226649540,0.01082759,203.83,203.82,39.54756188]
["bitfinex","SOLUSD",1753226649744,0.01082759,203.83,203.82,5.00756188]
["bitfinex","SOLUSD",1753226649916,0.01082759,203.83,203.82,34.54]
["bitfinex","SOLUSD",1753226650119,0.66082759,203.83,203.82,34.54]
["bitfinex","SOLUSD",1753226650342,0.01082759,203.83,203.82,34.54]
["bitfinex","SOLUSD",1753226650543,0.01082759,203.83,203.82,38.86756188]
["bitfinex","SOLUSD",1753226650942,0.01082759,203.83,203.82,39.54756188]
["bitfinex","SOLUSD",1753226651848,0.01082759,203.83,203.82,44.45385174]
["bitfinex","SOLUSD",1753226656050,0.65,203.89,203.82,44.45385174]
["bitfinex","SOLUSD",1753226656252,5.55461384,203.89,203.86,4.32756188]
["bitfinex","SOLUSD",1753226656441,0.65,203.88,203.87,34.54]
["bitfinex","SOLUSD",1753226658437,0.65,203.88,203.87,38.86756188]
["bitfinex","SOLUSD",1753226659070,4.97756188,203.88,203.8,7.03]
["bitfinex","SOLUSD",1753226659235,4.99756188,203.87,203.81,38.86756188]
["bitfinex","SOLUSD",1753226659429,26.14216157,203.9,203.81,38.86756188]
["bitfinex","SOLUSD",1753226659430,4.90489142,203.88,203.82,4.35756188]
["bitfinex","SOLUSD",1753226659637,0.67,203.86,203.83,34.52]
["bitfinex","SOLUSD",1753226660564,0.67,203.86,203.84,34.52]
["bitfinex","SOLUSD",1753226660739,4.90508657,203.87,203.85,34.52]
["bitfinex","SOLUSD",1753226661344,0.67,203.86,203.85,34.52]
["bitfinex","SOLUSD",1753226661756,0.73,203.88,203.85,38.84756188]
["bitfinex","SOLUSD",1753226661937,0.06,203.88,203.87,4.32756188]
["bitfinex","SOLUSD",1753226662142,0.06,203.88,203.87,38.84756188]
["bitfinex","SOLUSD",1753226662336,0.06,203.88,203.87,4.32756188]
["bitfinex","SOLUSD",1753226662541,0.73,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226666841,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226667663,0.73,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226670874,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226672879,0.06,203.88,203.87,39.50756188]
["bitfinex","SOLUSD",1753226673671,0.06,203.88,203.87,38.84756188]
["bitfinex","SOLUSD",1753226674477,0.06,203.88,203.87,39.50756188]
["bitfinex","SOLUSD",1753226675074,0.06,203.88,203.87,38.84756188]
["bitfinex","SOLUSD",1753226676280,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226676454,0.06,203.88,203.87,38.84756188]
["bitfinex","SOLUSD",1753226676654,0.73,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226679771,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226679952,0.73,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226680153,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226682071,0.06,203.88,203.87,35.18]
["bitfinex","SOLUSD",1753226682669,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226682857,0.06,203.88,203.87,35.18]
["bitfinex","SOLUSD",1753226685579,0.06,203.88,203.87,34.52]
["bitfinex","SOLUSD",1753226686564,0.06,203.88,203.87,35.18]
["bitfinex","SOLUSD",1753226688077,0.06,203.88,203.87,35.22]
["bitfinex","SOLUSD",1753226689275,0.06,203.88,203.87,44.45264845]
["bitfinex","SOLUSD",1753226692097,0.06,203.88,203.87,39.54756188]
["bitfinex","SOLUSD",1753226694481,0.06,203.88,203.87,44.45264845]
["bitfinex","SOLUSD",1753226694866,0.06,203.88,203.87,44.43264845]
["bitfinex","SOLUSD",1753226695299,0.06,203.88,203.87,39.52756188]
["bitfinex","SOLUSD",1753226696195,0.06,203.88,203.87,44.43264845]
["bitfinex","SOLUSD",1753226697693,0.06,203.88,203.87,40.10508657]
["bitfinex","SOLUSD",1753226697879,0.06,203.88,203.87,44.43264845]
["bitfinex","SOLUSD",1753226699277,0.06,203.88,203.87,42.87478254]
["bitfinex","SOLUSD",1753226701277,0.06,203.88,203.87,35.2]
["bitfinex","SOLUSD",1753226701480,0.06,203.88,203.87,44.43251812]
["bitfinex","SOLUSD",1753226701718,0.06,203.88,203.87,52.91944441]
["bitfinex","SOLUSD",1753226702170,0.06,203.88,203.87,76.70412838]
["bitfinex","SOLUSD",1753226702370,0.06,203.88,203.87,76.84628995]
["bitfinex","SOLUSD",1753226702571,0.06,203.88,203.87,76.70412838]
["bitfinex","SOLUSD",1753226702792,0.06,203.88,203.87,76.84628995]
["bitfinex","SOLUSD",1753226703000,0.06,203.88,203.87,21.09201286]
["bitfinex","SOLUSD",1753226703297,0.06,203.88,203.87,59.89944441]
["bitfinex","SOLUSD",1753226705592,0.06,203.88,203.87,21.09201286]
["bitfinex","SOLUSD",1753226705775,0.06,203.88,203.87,48.71738657]
["bitfinex","SOLUSD",1753226705979,0.06,203.88,203.87,53.04481812]
["bitfinex","SOLUSD",1753226706283,0.06,203.88,203.85,42.78468397]
["bitfinex","SOLUSD",1753226706284,0.06,203.88,203.84,14.3462]
["bitfinex","SOLUSD",1753226706489,0.06,203.88,203.85,35.18]
["bitfinex","SOLUSD",1753226706791,0.72,203.88,203.86,4.32743155]
["bitfinex","SOLUSD",1753226706991,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226707298,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226708098,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226709504,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226710077,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226711095,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226711397,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226713998,0.72,203.88,203.82,0.03]
["bitfinex","SOLUSD",1753226714204,5.62491259,203.88,203.83,38.80743155]
["bitfinex","SOLUSD",1753226714390,0.66,203.87,203.83,38.80743155]
["bitfinex","SOLUSD",1753226714702,0.66,203.87,203.84,4.32743155]
["bitfinex","SOLUSD",1753226714892,0.66,203.87,203.85,34.48]
["bitfinex","SOLUSD",1753226715797,0.66,203.87,203.85,38.80743155]
["bitfinex","SOLUSD",1753226716002,0.06,203.88,203.86,4.32743155]
["bitfinex","SOLUSD",1753226716215,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226716390,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226716918,0.72,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226721908,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226722092,0.78,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226723717,0.06,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226725569,0.06,203.88,203.87,37.25117816]
["bitfinex","SOLUSD",1753226725830,0.06,203.88,203.87,42.87626473]
["bitfinex","SOLUSD",1753226727711,0.06,203.88,203.87,40.10508657]
["bitfinex","SOLUSD",1753226727893,0.06,203.88,203.87,0.72]
["bitfinex","SOLUSD",1753226728095,0.06,203.88,203.87,37.25117816]
["bitfinex","SOLUSD",1753226729221,0.06,203.88,203.87,38.80893258]
["bitfinex","SOLUSD",1753226730294,0.06,203.88,203.87,44.43401915]
["bitfinex","SOLUSD",1753226730514,0.06,203.88,203.87,39.52893258]
["bitfinex","SOLUSD",1753226731828,0.06,203.88,203.87,44.43401915]
["bitfinex","SOLUSD",1753226739840,0.06,203.88,203.87,40.10508657]
["bitfinex","SOLUSD",1753226740048,0.06,203.88,203.87,44.43401915]
["bitfinex","SOLUSD",1753226741721,0.78,203.88,203.87,34.48]
["bitfinex","SOLUSD",1753226742050,0.06,203.88,203.87,38.80893258]
["bitfinex","SOLUSD",1753226742250,0.06,203.88,203.87,39.52893258]
["bitfinex","SOLUSD",1753226743047,0.06,203.88,203.87,44.43401915]
["bitfinex","SOLUSD",1753226745053,0.06,203.88,203.87,51.54864544]
["bitfinex","SOLUSD",1753226745258,0.06,203.88,203.87,75.33332941]
["bitfinex","SOLUSD",1753226746748,0.06,203.88,203.87,12.62508657]
["bitfinex","SOLUSD",1753226746952,0.06,203.88,203.87,51.41401915]
["bitfinex","SOLUSD",1753226748459,0.06,203.88,203.87,44.41401915]
["bitfinex","SOLUSD",1753226750434,0.06,203.88,203.87,51.52864544]
["bitfinex","SOLUSD",1753226750955,0.06,203.88,203.87,72.64226199]
["bitfinex","SOLUSD",1753226752062,0.06,203.93,203.87,85.04713999]
["bitfinex","SOLUSD",1753226752245,0.06,203.93,203.92,4.32893258]
["bitfinex","SOLUSD",1753226752437,0.06,203.93,203.92,43.69281645]
["bitfinex","SOLUSD",1753226752638,0.06,203.93,203.92,44.39281645]
["bitfinex","SOLUSD",1753226755160,0.06,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1753226755470,0.06,203.93,203.92,4.32893258]
["bitfinex","SOLUSD",1753226755634,0.06,203.93,203.92,38.78893258]
["bitfinex","SOLUSD",1753226755833,0.06,203.93,203.92,39.48893258]
["bitfinex","SOLUSD",1753226757754,0.06,203.93,203.92,44.39281645]
["bitfinex","SOLUSD",1753226761376,0.06,203.93,203.92,39.36388387]
["bitfinex","SOLUSD",1753226761561,0.06,203.93,203.92,43.69281645]
["bitfinex","SOLUSD",1753226762167,0.06,203.93,203.92,9.93281645]
["bitfinex","SOLUSD",1753226762356,0.06,203.93,203.92,44.39281645]
["bitfinex","SOLUSD",1753226762557,0.06,203.97,203.96,16.78468397]
["bitfinex","SOLUSD",1753226762877,0.69,204.17,204.06,16.78468397]
["bitfinex","SOLUSD",1753226763071,0.69,204.17,204.1,4.32893258]
["bitfinex","SOLUSD",1753226763252,0.69,204.17,204.16,4.32893258]
["bitfinex","SOLUSD",1753226763556,0.69,204.17,204.16,38.78893258]
["bitfinex","SOLUSD",1753226763750,0.69,204.19,204.16,4.32893258]
["bitfinex","SOLUSD",1753226763950,302.0765,204.22,204.18,4.32893258]
["bitfinex","SOLUSD",1753226764182,302.0765,204.22,204.21,4.32893258]
["bitfinex","SOLUSD",1753226764349,302.0765,204.22,204.21,38.80893258]
["bitfinex","SOLUSD",1753226765059,306.97318005,204.22,204.13,7.1119]
["bitfinex","SOLUSD",1753226765267,26.0,204.18,204.09,0.7]
["bitfinex","SOLUSD",1753226765573,0.69,204.17,204.13,4.32893258]
["bitfinex","SOLUSD",1753226765871,0.69,204.17,204.14,34.52]
["bitfinex","SOLUSD",1753226766472,0.69,204.17,204.14,38.84893258]
["bitfinex","SOLUSD",1753226766863,0.69,204.16,204.14,34.52]
["bitfinex","SOLUSD",1753226767074,0.69,204.15,204.14,34.52]
["bitfinex","SOLUSD",1753226767878,301.3865,204.22,204.15,16.78468397]
["bitfinex","SOLUSD",1753226768180,301.3865,204.22,204.21,21.11361655]
["bitfinex","SOLUSD",1753226768482,301.3865,204.22,204.21,61.39269795]
["bitfinex","SOLUSD",1753226768853,301.3865,204.22,204.21,61.25053638]
["bitfinex","SOLUSD",1753226769479,301.3865,204.22,204.21,61.39269795]
["bitfinex","SOLUSD",1753226770669,301.3865,204.22,204.21,61.25053638]
["bitfinex","SOLUSD",1753226772553,201.72251929,204.22,204.21,139.96017702]
["bitfinex","SOLUSD",1753226772757,201.72251929,204.22,204.21,56.96124444]
["bitfinex","SOLUSD",1753226772971,201.72251929,204.22,204.21,88.95469795]
["bitfinex","SOLUSD",1753226773379,201.72251929,204.22,204.21,62.95469795]
["bitfinex","SOLUSD",1753226773561,201.72251929,204.22,204.21,62.97469795]
["bitfinex","SOLUSD",1753226773762,201.72251929,204.22,204.21,28.35469795]
["bitfinex","SOLUSD",1753226773960,201.72251929,204.22,204.21,62.97469795]
["bitfinex","SOLUSD",1753226774158,201.72251929,204.22,204.21,28.35469795]
["bitfinex","SOLUSD",1753226774558,201.72251929,204.22,204.21,62.97469795]
["bitfinex","SOLUSD",1753226774755,201.72251929,204.22,204.21,69.91017702]
["bitfinex","SOLUSD",1753226774982,201.72251929,204.22,204.21,114.04017702]
["bitfinex","SOLUSD",1753226775155,135.65288225,204.22,204.21,114.04017702]
["bitfinex","SOLUSD",1753226777585,135.65288225,204.22,204.21,36.782]
["bitfinex","SOLUSD",1753226777769,135.65288225,204.22,204.21,39.63893258]
["bitfinex","SOLUSD",1753226779585,135.65288225,204.22,204.21,44.53585241]
["bitfinex","SOLUSD",1753226782500,136.35288225,204.22,204.21,34.6]
["bitfinex","SOLUSD",1753226782796,136.35288225,204.22,204.21,38.92893258]
["bitfinex","SOLUSD",1753226783170,135.65288225,204.22,204.21,38.92893258]
["bitfinex","SOLUSD",1753226783498,135.65288225,204.22,204.21,4.32893258]
["bitfinex","SOLUSD",1753226783704,135.65288225,204.22,204.21,38.90893258]
["bitfinex","SOLUSD",1753226783899,136.35288225,204.22,204.21,34.58]
["bitfinex","SOLUSD",1753226784273,136.35288225,204.22,204.21,38.90893258]
["bitfinex","SOLUSD",1753226785069,136.35288225,204.22,204.21,34.58]
["bitfinex","SOLUSD",1753226785973,135.65288225,204.22,204.21,38.90893258]
["bitfinex","SOLUSD",1753226786172,135.65288225,204.22,204.21,43.80585241]
["bitfinex","SOLUSD",1753226786375,135.65288225,204.22,204.21,44.51585241]
["bitfinex","SOLUSD",1753226786591,136.35288225,204.22,204.21,34.6]
["bitfinex","SOLUSD",1753226786982,136.35288225,204.22,204.21,40.48]
["bitfinex","SOLUSD",1753226787182,136.35288225,204.22,204.21,38.92893258]
["bitfinex","SOLUSD",1753226787870,135.65288225,204.22,204.21,38.92893258]
["bitfinex","SOLUSD",1753226788301,135.65288225,204.22,204.21,61.32053638]
["bitfinex","SOLUSD",1753226788608,135.65288225,204.22,204.21,61.46269795]
["bitfinex","SOLUSD",1753226788904,135.65288225,204.22,204.21,61.32053638]
["bitfinex","SOLUSD",1753226790244,135.71288225,204.22,204.21,61.32053638]
["bitfinex","SOLUSD",1753226790742,129.83288225,204.22,204.21,61.32053638]
["bitfinex","SOLUSD",1753226791037,129.83288225,204.22,204.21,56.9916038]
["bitfinex","SOLUSD",1753226791344,63.76324521,204.22,204.21,61.32053638]
["bitfinex","SOLUSD",1753226791799,38.56921193,204.22,204.21,61.46269795]
["bitfinex","SOLUSD",1753226792000,0.06,204.25,204.21,61.46269795]
["bitfinex","SOLUSD",1753226792001,0.06,204.25,204.22,16.92684554]
["bitfinex","SOLUSD",1753226792220,0.06,204.25,204.24,21.11361655]
["bitfinex","SOLUSD",1753226792723,0.06,204.25,204.24,21.82361655]
["bitfinex","SOLUSD",1753226792906,0.06,204.25,204.24,17.49468397]
["bitfinex","SOLUSD",1753226793123,0.06,204.25,204.24,26.2947107]
["bitfinex","SOLUSD",1753226793124,1e-08,204.25,204.24,26.2947107]
["bitfinex","SOLUSD",1753226793310,0.06,204.27,204.26,57.63684554]
["bitfinex","SOLUSD",1753226793514,0.06,204.27,204.26,107.62520088]
["bitfinex","SOLUSD",1753226793712,0.06,204.27,204.26,108.33520088]
["bitfinex","SOLUSD",1753226794115,0.7,204.36,204.26,137.75520088]
["bitfinex","SOLUSD",1753226794312,14.62520494,204.37,204.35,4.32893258]
["bitfinex","SOLUSD",1753226794524,14.62520494,204.37,204.36,39.02893258]
["bitfinex","SOLUSD",1753226794724,14.62520494,204.37,204.36,4.32893258]
["bitfinex","SOLUSD",1753226794925,14.62520494,204.37,204.36,39.02893258]
["bitfinex","SOLUSD",1753226794926,15.32520494,204.37,204.36,39.02893258]
["bitfinex","SOLUSD",1753226796227,15.32520494,204.37,204.29,22.38967834]
["bitfinex","SOLUSD",1753226796415,15.32520494,204.37,204.35,4.32893258]
["bitfinex","SOLUSD",1753226796732,14.62520494,204.37,204.36,34.7]
["bitfinex","SOLUSD",1753226797306,15.32520494,204.37,204.36,34.7]
["bitfinex","SOLUSD",1753226798130,15.32520494,204.37,204.36,41.59323277]
["bitfinex","SOLUSD",1753226799034,20.218291,204.37,204.36,34.7]
["bitfinex","SOLUSD",1753226800428,27.11152377,204.37,204.27,6.4215]
["bitfinex","SOLUSD",1753226800609,32.89323277,204.34,204.28,41.57323277]
["bitfinex","SOLUSD",1753226800926,0.7,204.33,204.29,41.57323277]
["bitfinex","SOLUSD",1753226801232,0.7,204.35,204.32,6.89323277]
["bitfinex","SOLUSD",1753226801532,0.7,204.35,204.34,6.89323277]
["bitfinex","SOLUSD",1753226801726,0.7,204.35,204.33,34.7]
["bitfinex","SOLUSD",1753226801921,0.7,204.35,204.34,6.89323277]
["bitfinex","SOLUSD",1753226802631,14.62520494,204.37,204.34,6.89323277]
["bitfinex","SOLUSD",1753226802632,20.21833333,204.37,204.34,6.89323277]
["bitfinex","SOLUSD",1753226802814,19.51833333,204.37,204.35,41.59323277]
["bitfinex","SOLUSD",1753226803022,19.51833333,204.37,204.36,34.7]
["bitfinex","SOLUSD",1753226803229,19.51833333,204.37,204.36,41.59323277]
["bitfinex","SOLUSD",1753226803429,20.21833333,204.37,204.36,41.59323277]
["bitfinex","SOLUSD",1753226804319,14.62520494,204.37,204.36,41.57323277]
["bitfinex","SOLUSD",1753226804839,14.62520494,204.37,204.36,65.96114951]
["bitfinex","SOLUSD",1753226805232,14.62520494,204.37,204.36,59.06791674]
["bitfinex","SOLUSD",1753226806048,14.62520494,204.37,204.36,41.65323277]
["bitfinex","SOLUSD",1753226807145,14.62520494,204.37,204.33,19.40688151]
["bitfinex","SOLUSD",1753226807146,14.62520494,204.37,204.33,16.78468397]
["bitfinex","SOLUSD",1753226807346,14.62520494,204.37,204.34,34.74]
["bitfinex","SOLUSD",1753226807347,0.67,204.36,204.34,34.74]
["bitfinex","SOLUSD",1753226807552,0.67,204.36,204.35,6.89323277]
["bitfinex","SOLUSD",1753226807731,19.51839121,204.37,204.35,6.89323277]
["bitfinex","SOLUSD",1753226808047,19.51839121,204.37,204.29,6.43399077]
["bitfinex","SOLUSD",1753226808048,19.51839121,204.37,204.36,34.76]
["bitfinex","SOLUSD",1753226808551,20.18839121,204.37,204.36,34.76]
["bitfinex","SOLUSD",1753226809253,20.18839121,204.37,204.32,6.89323277]
["bitfinex","SOLUSD",1753226809541,20.18839121,204.37,204.33,34.76]
["bitfinex","SOLUSD",1753226809542,0.67,204.36,204.33,34.76]
["bitfinex","SOLUSD",1753226809930,0.67,204.36,204.34,34.74]
["bitfinex","SOLUSD",1753226810245,0.67,204.36,204.31,6.89323277]
["bitfinex","SOLUSD",1753226810444,0.67,204.36,204.32,34.74]
["bitfinex","SOLUSD",1753226811447,11.78679773,204.35,204.32,34.74]
["bitfinex","SOLUSD",1753226811751,6.89323277,204.33,204.23,6.89323277]
["bitfinex","SOLUSD",1753226811951,6.89323277,204.29,204.24,34.76]
["bitfinex","SOLUSD",1753226812329,0.67,204.28,204.24,34.76]
["bitfinex","SOLUSD",1753226812643,4.89572113,204.26,204.24,34.76]
["bitfinex","SOLUSD",1753226813049,5.56572113,204.26,204.24,34.76]
["bitfinex","SOLUSD",1753226813253,0.67,204.28,204.25,6.89323277]
["bitfinex","SOLUSD",1753226813435,0.67,204.27,204.25,6.89323277]
["bitfinex","SOLUSD",1753226813629,0.67,204.27,204.26,34.76]
["bitfinex","SOLUSD",1753226814060,0.67,204.29,204.26,41.65323277]
["bitfinex","SOLUSD",1753226814253,0.67,204.28,204.26,41.65323277]
["bitfinex","SOLUSD",1753226814947,0.67,204.31,204.26,41.65323277]
["bitfinex","SOLUSD",1753226815145,0.67,204.3,204.27,6.89323277]
["bitfinex","SOLUSD",1753226815344,0.67,204.29,204.28,34.74]
["bitfinex","SOLUSD",1753226815944,0.67,204.31,204.28,41.63323277]
["bitfinex","SOLUSD",1753226816142,4.89428347,204.32,204.3,6.89323277]
["bitfinex","SOLUSD",1753226816466,4.89428347,204.32,204.31,34.74]
["bitfinex","SOLUSD",1753226816467,11.78751624,204.32,204.31,34.74]
["bitfinex","SOLUSD",1753226816647,24.02322493,204.32,204.25,6.89323277]
["bitfinex","SOLUSD",1753226816848,0.67,204.31,204.26,34.8]
["bitfinex","SOLUSD",1753226817162,0.67,204.31,204.21,6.89323277]
["bitfinex","SOLUSD",1753226817163,6.89323277,204.28,204.21,6.89323277]
["bitfinex","SOLUSD",1753226817365,17.13166911,204.3,204.22,34.8]
["bitfinex","SOLUSD",1753226817558,0.67,204.27,204.22,34.8]
["bitfinex","SOLUSD",1753226817754,6.89323277,204.26,204.2,35.22]
["bitfinex","SOLUSD",1753226817960,0.67,204.25,204.21,34.8]
["bitfinex","SOLUSD",1753226818457,0.67,204.24,204.21,34.8]
["bitfinex","SOLUSD",1753226818769,0.67,204.24,204.21,41.69323277]
["bitfinex","SOLUSD",1753226818961,5.56637129,204.24,204.21,41.69323277]
["bitfinex","SOLUSD",1753226819461,5.56637129,204.24,204.22,34.78]
["bitfinex","SOLUSD",1753226821153,4.89637129,204.24,204.22,34.78]
["bitfinex","SOLUSD",1753226821365,0.67,204.23,204.22,34.78]
["bitfinex","SOLUSD",1753226821580,7.56323277,204.23,204.2,35.22]
["bitfinex","SOLUSD",1753226821884,0.67,204.22,204.21,34.76]
["bitfinex","SOLUSD",1753226822182,7.56323277,204.22,204.19,0.03]
["bitfinex","SOLUSD",1753226822372,6.89323277,204.2,204.19,0.03]
["bitfinex","SOLUSD",1753226822579,6.89323277,204.2,204.19,34.83]
["bitfinex","SOLUSD",1753226822872,7.56323277,204.2,204.17,34.8]
["bitfinex","SOLUSD",1753226823076,6.89323277,204.18,204.17,34.8]
["bitfinex","SOLUSD",1753226823287,12.4608721,204.18,204.16,0.03]
["bitfinex","SOLUSD",1753226823447,7.56323277,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753226825056,0.67,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753226825263,5.56787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753226825662,0.67,204.17,204.16,0.03]
["bitfinex","SOLUSD",1753226825865,0.67,204.2,204.16,6.92323277]
["bitfinex","SOLUSD",1753226826045,0.67,204.22,204.19,6.89323277]
["bitfinex","SOLUSD",1753226826367,0.67,204.22,204.2,41.71323277]
["bitfinex","SOLUSD",1753226826744,0.67,204.21,204.2,41.71323277]
["bitfinex","SOLUSD",1753226826948,4.89668005,204.22,204.2,41.71323277]
["bitfinex","SOLUSD",1753226827153,5.56668005,204.22,204.2,41.71323277]
["bitfinex","SOLUSD",1753226828157,0.67,204.21,204.2,34.82]
["bitfinex","SOLUSD",1753226828361,0.67,204.21,204.2,41.71323277]
["bitfinex","SOLUSD",1753226828668,0.67,204.23,204.2,41.71323277]
["bitfinex","SOLUSD",1753226828967,0.67,204.22,204.21,6.89323277]
["bitfinex","SOLUSD",1753226829563,0.67,204.22,204.2,41.71323277]
["bitfinex","SOLUSD",1753226830380,5.56624331,204.24,204.2,41.71323277]
["bitfinex","SOLUSD",1753226830557,0.67,204.23,204.2,41.71323277]
["bitfinex","SOLUSD",1753226830757,4.89624331,204.24,204.22,6.89323277]
["bitfinex","SOLUSD",1753226830958,0.67,204.24,204.23,34.8]
["bitfinex","SOLUSD",1753226831266,0.67,204.26,204.23,41.69323277]
["bitfinex","SOLUSD",1753226831579,0.67,204.25,204.23,41.69323277]
["bitfinex","SOLUSD",1753226832786,26.0,204.23,204.16,0.03]
["bitfinex","SOLUSD",1753226832972,26.0,204.23,204.08,0.72]
["bitfinex","SOLUSD",1753226832973,22.817411,204.13,204.08,0.03]
["bitfinex","SOLUSD",1753226833283,6.89323277,204.1,204.08,0.03]
["bitfinex","SOLUSD",1753226833455,6.89323277,204.11,204.08,0.03]
["bitfinex","SOLUSD",1753226833651,0.67,204.09,204.08,0.03]
["bitfinex","SOLUSD",1753226833855,7.56323277,204.09,204.03,0.2]
["bitfinex","SOLUSD",1753226834055,6.89323277,204.04,204.03,35.18]
["bitfinex","SOLUSD",1753226834288,0.67,204.04,204.03,35.18]
["bitfinex","SOLUSD",1753226834498,1.5178,204.09,204.03,35.18]
["bitfinex","SOLUSD",1753226834700,0.67,204.07,204.05,6.89323277]
["bitfinex","SOLUSD",1753226835398,26.0,204.08,204.05,6.89323277]
["bitfinex","SOLUSD",1753226835599,1.6547,204.14,204.07,6.89323277]
["bitfinex","SOLUSD",1753226835776,26.0,204.12,204.09,6.89323277]
["bitfinex","SOLUSD",1753226836167,26.0,204.12,204.08,41.91323277]
["bitfinex","SOLUSD",1753226836383,26.0,204.12,204.08,35.02]
["bitfinex","SOLUSD",1753226836999,26.0,204.12,204.08,41.91323277]
["bitfinex","SOLUSD",1753226837503,26.45,204.12,204.08,41.91323277]
["bitfinex","SOLUSD",1753226838077,30.89914684,204.12,204.08,41.91323277]
["bitfinex","SOLUSD",1753226838380,0.45,204.11,204.08,35.02]
["bitfinex","SOLUSD",1753226839477,30.89914684,204.12,204.08,35.02]
["bitfinex","SOLUSD",1753226839682,0.45,204.1,204.08,35.02]
["bitfinex","SOLUSD",1753226839879,0.45,204.11,204.08,35.02]
["bitfinex","SOLUSD",1753226840302,26.0,204.06,204.03,0.2]
["bitfinex","SOLUSD",1753226840605,32.89323277,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226841011,33.34323277,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226841305,0.45,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226841503,7.34323277,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226841710,0.45,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226841877,5.3509998,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226842815,0.45,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226842978,6.89323277,204.05,204.03,0.2]
["bitfinex","SOLUSD",1753226843184,6.89323277,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226843388,7.34323277,204.04,204.03,35.32]
["bitfinex","SOLUSD",1753226843697,7.34323277,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226844404,0.45,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226844799,7.34323277,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226844978,0.45,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226845184,6.89323277,204.05,204.03,35.34]
["bitfinex","SOLUSD",1753226845379,0.45,204.05,204.03,35.34]
["bitfinex","SOLUSD",1753226845585,7.34323277,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226846206,12.24423257,204.04,204.03,35.34]
["bitfinex","SOLUSD",1753226846404,12.24423257,204.04,204.03,0.2]
["bitfinex","SOLUSD",1753226847307,0.45,204.06,204.03,0.2]
["bitfinex","SOLUSD",1753226847480,16.78468397,204.0,203.96,0.2]
["bitfinex","SOLUSD",1753226847677,16.78468397,204.0,203.82,0.03]
["bitfinex","SOLUSD",1753226847678,26.0,203.92,203.82,0.03]
["bitfinex","SOLUSD",1753226847900,6.89323277,203.89,203.83,7.62323277]
["bitfinex","SOLUSD",1753226848099,32.89323277,203.92,203.84,0.7]
["bitfinex","SOLUSD",1753226848302,32.89323277,203.92,203.85,6.89323277]
["bitfinex","SOLUSD",1753226848505,33.60323277,203.92,203.85,6.89323277]
["bitfinex","SOLUSD",1753226849006,0.71,203.95,203.88,6.89323277]
["bitfinex","SOLUSD",1753226849206,7.60323277,203.95,203.88,42.17323277]
["bitfinex","SOLUSD",1753226850202,6.89323277,203.9,203.83,0.73]
["bitfinex","SOLUSD",1753226850509,6.89323277,203.9,203.87,35.3]
["bitfinex","SOLUSD",1753226852597,6.89323277,203.91,203.87,35.3]
["bitfinex","SOLUSD",1753226852791,7.60323277,203.91,203.87,35.3]
["bitfinex","SOLUSD",1753226853188,6.89323277,203.95,203.89,6.89323277]
["bitfinex","SOLUSD",1753226853413,0.71,203.94,203.85,12.49858685]
["bitfinex","SOLUSD",1753226853717,6.89323277,203.93,203.89,35.26]
["bitfinex","SOLUSD",1753226853915,7.60323277,203.92,203.89,35.26]
["bitfinex","SOLUSD",1753226854103,6.89323277,203.92,203.89,35.26]
["bitfinex","SOLUSD",1753226854312,6.89323277,203.91,203.89,35.26]
["bitfinex","SOLUSD",1753226855014,6.89323277,203.93,203.89,35.29]
["bitfinex","SOLUSD",1753226855191,6.89323277,203.9,203.83,0.03]
["bitfinex","SOLUSD",1753226855396,6.89323277,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753226855817,7.60323277,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753226856120,7.74539434,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753226857217,12.65120281,203.84,203.83,0.03]
["bitfinex","SOLUSD",1753226858211,23.70744554,203.83,203.77,0.03]
["bitfinex","SOLUSD",1753226858411,42.92684554,203.77,203.76,1e-08]
["bitfinex","SOLUSD",1753226858594,16.92684554,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753226858930,0.71,203.76,203.74,0.03]
["bitfinex","SOLUSD",1753226859092,37.80120823,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753226859291,38.51120823,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753226859487,6.89323277,203.8,203.74,36.33]
["bitfinex","SOLUSD",1753226859899,7.03539434,203.75,203.74,0.03]
["bitfinex","SOLUSD",1753226860106,16.92684554,203.74,203.72,0.03]
["bitfinex","SOLUSD",1753226860306,23.82007831,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226860606,7.74539434,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226860987,33.74539434,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226861198,38.65385161,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226861594,33.60323277,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226862015,38.51169004,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226863595,38.65385161,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226864016,48.54530281,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226864325,55.43853558,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226864827,38.65385161,203.73,203.72,0.03]
["bitfinex","SOLUSD",1753226866126,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1753226866513,0.14216157,203.71,203.68,0.03]
["bitfinex","SOLUSD",1753226866716,26.0,203.72,203.68,0.03]
["bitfinex","SOLUSD",1753226866910,4.90845727,203.73,203.68,6.92323277]
["bitfinex","SOLUSD",1753226867421,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1753226868233,26.0,203.71,203.68,0.03]
["bitfinex","SOLUSD",1753226868741,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1753226869230,26.0,203.71,203.68,0.03]
["bitfinex","SOLUSD",1753226869537,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1753226870219,5.70243562,203.75,203.69,7.55323277]
["bitfinex","SOLUSD",1753226870419,10.61044153,203.75,203.71,6.89323277]
["bitfinex","SOLUSD",1753226870623,10.61044153,203.75,203.71,42.61323277]
["bitfinex","SOLUSD",1753226870841,10.61044153,203.75,203.69,0.66]
["bitfinex","SOLUSD",1753226871040,10.61044153,203.75,203.71,6.89323277]
["bitfinex","SOLUSD",1753226871223,5.70243562,203.75,203.72,0.66]
["bitfinex","SOLUSD",1753226871548,5.70243562,203.75,203.73,6.89323277]
["bitfinex","SOLUSD",1753226872247,5.70243562,203.75,203.72,7.55323277]
["bitfinex","SOLUSD",1753226872431,5.70243562,203.75,203.74,6.89323277]
["bitfinex","SOLUSD",1753226872621,5.70243562,203.75,203.74,7.55323277]
["bitfinex","SOLUSD",1753226873218,5.70243562,203.75,203.74,43.27323277]
["bitfinex","SOLUSD",1753226873539,5.59554465,203.86,203.74,50.16646554]
["bitfinex","SOLUSD",1753226873721,5.59554465,203.86,203.82,6.89323277]
["bitfinex","SOLUSD",1753226873923,26.0,203.83,203.82,42.61323277]
["bitfinex","SOLUSD",1753226874118,5.59554465,203.86,203.82,42.61323277]
["bitfinex","SOLUSD",1753226874321,12.26162424,203.89,203.82,42.61323277]
["bitfinex","SOLUSD",1753226874322,26.0,203.85,203.83,6.89323277]
["bitfinex","SOLUSD",1753226874652,0.69,203.91,203.84,6.89323277]
["bitfinex","SOLUSD",1753226874808,0.69,203.91,203.85,6.89323277]
["bitfinex","SOLUSD",1753226875014,4.9036434,203.93,203.88,6.89323277]
["bitfinex","SOLUSD",1753226875310,26.0,203.9,203.88,6.89323277]
["bitfinex","SOLUSD",1753226875832,0.69,203.92,203.88,6.89323277]
["bitfinex","SOLUSD",1753226876028,4.90412436,203.91,203.88,6.89323277]
["bitfinex","SOLUSD",1753226877136,7.58323277,203.9,203.85,35.72]
["bitfinex","SOLUSD",1753226877634,6.89323277,203.86,203.79,0.66]
["bitfinex","SOLUSD",1753226877818,6.89323277,203.86,203.8,35.72]
["bitfinex","SOLUSD",1753226878236,4.90556781,203.85,203.8,35.72]
["bitfinex","SOLUSD",1753226878729,4.90556781,203.85,203.81,6.89323277]
["bitfinex","SOLUSD",1753226879029,4.90556781,203.85,203.81,7.55323277]
["bitfinex","SOLUSD",1753226879940,4.90556781,203.85,203.81,0.66]
["bitfinex","SOLUSD",1753226880156,26.0,203.87,203.82,7.55323277]
["bitfinex","SOLUSD",1753226880326,37.79833003,203.87,203.83,0.66]
["bitfinex","SOLUSD",1753226880525,6.89323277,203.85,203.8,0.66]
["bitfinex","SOLUSD",1753226880853,6.89323277,203.82,203.8,35.68]
["bitfinex","SOLUSD",1753226881042,6.89323277,203.82,203.76,0.66]
["bitfinex","SOLUSD",1753226881343,6.89323277,203.8,203.77,35.68]
["bitfinex","SOLUSD",1753226881926,6.89323277,203.82,203.77,35.68]
["bitfinex","SOLUSD",1753226882139,4.90604915,203.83,203.78,0.66]
["bitfinex","SOLUSD",1753226882332,37.79905219,203.84,203.79,0.66]
["bitfinex","SOLUSD",1753226883020,37.79905219,203.84,203.79,36.34]
["bitfinex","SOLUSD",1753226883220,6.89323277,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753226883444,11.79950928,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753226883645,4.90627651,203.83,203.79,0.66]
["bitfinex","SOLUSD",1753226883839,6.89323277,203.81,203.76,35.66]
["bitfinex","SOLUSD",1753226884145,6.89323277,203.82,203.77,0.66]
["bitfinex","SOLUSD",1753226885158,4.90642299,203.82,203.77,0.66]
["bitfinex","SOLUSD",1753226885467,32.89323277,203.83,203.77,0.66]
["bitfinex","SOLUSD",1753226885647,6.89323277,203.82,203.77,0.66]
["bitfinex","SOLUSD",1753226887464,37.7993485,203.83,203.77,0.66]
["bitfinex","SOLUSD",1753226888027,26.0,203.81,203.77,12.4606497]
["bitfinex","SOLUSD",1753226888648,26.0,203.81,203.77,5.56741693]
["bitfinex","SOLUSD",1753226889448,0.69,203.85,203.79,6.89323277]
["bitfinex","SOLUSD",1753226889751,26.0,203.83,203.79,7.55323277]
["bitfinex","SOLUSD",1753226889961,26.0,203.83,203.79,6.89323277]
["bitfinex","SOLUSD",1753226890254,26.0,203.83,203.8,0.66]
["bitfinex","SOLUSD",1753226890426,26.0,203.83,203.81,35.6]
["bitfinex","SOLUSD",1753226890826,6.89323277,203.86,203.81,40.50650539]
["bitfinex","SOLUSD",1753226891126,11.79808007,203.88,203.82,7.55323277]
["bitfinex","SOLUSD",1753226891323,26.0,203.85,203.82,7.55323277]
["bitfinex","SOLUSD",1753226891552,26.0,203.85,203.82,0.66]
["bitfinex","SOLUSD",1753226892556,26.0,203.86,203.82,7.55323277]
["bitfinex","SOLUSD",1753226892855,26.0,203.86,203.83,7.55323277]
["bitfinex","SOLUSD",1753226893429,26.0,203.86,203.83,0.66]
["bitfinex","SOLUSD",1753226893757,0.06,203.9,203.84,0.66]
["bitfinex","SOLUSD",1753226893953,26.0,203.89,203.85,6.89323277]
["bitfinex","SOLUSD",1753226894127,0.06,203.9,203.87,6.89323277]
["bitfinex","SOLUSD",1753226894327,0.06,203.9,203.88,35.56]
["bitfinex","SOLUSD",1753226894561,0.06,203.9,203.88,7.55323277]
["bitfinex","SOLUSD",1753226894765,0.06,203.9,203.89,35.56]
["bitfinex","SOLUSD",1753226895269,0.06,203.9,203.86,7.55323277]
["bitfinex","SOLUSD",1753226895447,26.69,203.89,203.83,0.66]
["bitfinex","SOLUSD",1753226895643,0.20216157,203.9,203.84,35.54]
["bitfinex","SOLUSD",1753226895644,26.06,203.9,203.84,35.54]
["bitfinex","SOLUSD",1753226895854,0.06,203.9,203.87,6.89323277]
["bitfinex","SOLUSD",1753226896060,0.06,203.9,203.87,7.55323277]
["bitfinex","SOLUSD",1753226897044,0.06,203.9,203.88,6.89323277]
["bitfinex","SOLUSD",1753226897269,0.06,203.9,203.89,35.56]
["bitfinex","SOLUSD",1753226897474,0.06,203.9,203.89,43.15323277]
["bitfinex","SOLUSD",1753226898582,0.06,203.9,203.89,43.13323277]
["bitfinex","SOLUSD",1753226899743,0.06,203.9,203.89,35.54]
["bitfinex","SOLUSD",1753226899744,0.77,203.9,203.89,35.54]
["bitfinex","SOLUSD",1753226900081,0.06,203.9,203.89,42.43323277]
["bitfinex","SOLUSD",1753226900365,0.06,203.9,203.89,43.13323277]
["bitfinex","SOLUSD",1753226901370,0.06,203.9,203.89,36.24]
["bitfinex","SOLUSD",1753226901669,0.06,203.9,203.89,43.13323277]
["bitfinex","SOLUSD",1753226902866,0.06,203.9,203.89,36.24]
["bitfinex","SOLUSD",1753226903387,0.06,203.9,203.89,43.13323277]
["bitfinex","SOLUSD",1753226903771,0.06,203.9,203.89,48.03783819]
["bitfinex","SOLUSD",1753226906691,0.06,203.9,203.89,72.97222216]
["bitfinex","SOLUSD",1753226907199,0.06,203.9,203.89,72.87222216]
["bitfinex","SOLUSD",1753226908265,0.06,203.9,203.89,37.43222216]
["bitfinex","SOLUSD",1753226908506,0.06,203.9,203.89,72.87222216]
["bitfinex","SOLUSD",1753226909102,0.06,203.9,203.89,74.50222216]
["bitfinex","SOLUSD",1753226909625,0.06,203.9,203.89,39.06222216]
["bitfinex","SOLUSD",1753226909819,0.06,203.9,203.89,74.48222216]
["bitfinex","SOLUSD",1753226909997,0.06,203.9,203.89,39.06222216]
["bitfinex","SOLUSD",1753226910193,0.06,203.9,203.89,49.52783819]
["bitfinex","SOLUSD",1753226910496,0.06,203.9,203.89,47.89783819]
["bitfinex","SOLUSD",1753226911704,0.06,203.9,203.89,64.68252216]
["bitfinex","SOLUSD",1753226911910,0.06,203.9,203.89,66.31252216]
["bitfinex","SOLUSD",1753226912110,0.06,203.9,203.89,49.54783819]
["bitfinex","SOLUSD",1753226914944,0.06,203.9,203.89,14.12783819]
["bitfinex","SOLUSD",1753226915115,0.06,203.9,203.89,49.52783819]
["bitfinex","SOLUSD",1753226915436,0.06,203.9,203.89,14.12783819]
["bitfinex","SOLUSD",1753226915938,0.06,203.9,203.89,47.87783819]
["bitfinex","SOLUSD",1753226916335,0.06,203.9,203.89,42.27323277]
["bitfinex","SOLUSD",1753226916636,0.77,203.9,203.86,6.89323277]
["bitfinex","SOLUSD",1753226916820,0.77,203.9,203.87,35.46]
["bitfinex","SOLUSD",1753226917229,0.06,203.9,203.89,6.89323277]
["bitfinex","SOLUSD",1753226917430,0.06,203.9,203.89,42.27323277]
["bitfinex","SOLUSD",1753226918347,0.06,203.9,203.89,35.38]
["bitfinex","SOLUSD",1753226918522,0.06,203.9,203.88,6.89323277]
["bitfinex","SOLUSD",1753226918725,0.06,203.9,203.89,35.36]
["bitfinex","SOLUSD",1753226920341,0.06,203.9,203.89,42.25323277]
["bitfinex","SOLUSD",1753226920542,0.06,203.9,203.89,42.95323277]
["bitfinex","SOLUSD",1753226920947,0.06,203.9,203.89,7.59323277]
["bitfinex","SOLUSD",1753226921252,0.06,203.9,203.89,39.66760594]
["bitfinex","SOLUSD",1753226922227,0.06,203.9,203.89,40.36760594]
["bitfinex","SOLUSD",1753226922447,0.06,203.9,203.89,35.34]
["bitfinex","SOLUSD",1753226922651,0.06,203.9,203.89,39.66760594]
["bitfinex","SOLUSD",1753226924420,0.06,203.9,203.89,35.34]
["bitfinex","SOLUSD",1753226924629,0.06,203.9,203.89,4.32760594]
["bitfinex","SOLUSD",1753226924964,0.06,203.9,203.89,39.60760594]
["bitfinex","SOLUSD",1753226925323,0.06,203.9,203.89,4.32760594]
["bitfinex","SOLUSD",1753226925523,0.06,203.9,203.89,39.60760594]
["bitfinex","SOLUSD",1753226926328,0.06,203.9,203.89,40.30760594]
["bitfinex","SOLUSD",1753226927026,0.06,203.9,203.89,5.02760594]
["bitfinex","SOLUSD",1753226927226,0.06,203.9,203.89,45.19221136]
["bitfinex","SOLUSD",1753226927648,0.06,203.9,203.89,46.82221136]
["bitfinex","SOLUSD",1753226929126,0.06,203.9,203.89,45.19221136]
["bitfinex","SOLUSD",1753226931146,0.06,203.9,203.89,46.82221136]
["bitfinex","SOLUSD",1753226932140,0.06,203.9,203.89,67.93450127]
["bitfinex","SOLUSD",1753226934049,0.06,203.9,203.89,74.93450127]
["bitfinex","SOLUSD",1753226941369,0.06,203.9,203.89,11.56221136]
["bitfinex","SOLUSD",1753226941544,0.06,203.9,203.89,67.79450127]
["bitfinex","SOLUSD",1753226943078,0.06,203.95,203.9,16.78468397]
["bitfinex","SOLUSD",1753226943241,0.06,203.95,203.94,4.32760594]
["bitfinex","SOLUSD",1753226943444,0.06,203.95,203.94,39.46760594]
["bitfinex","SOLUSD",1753226943764,0.06,203.95,203.94,40.16760594]
["bitfinex","SOLUSD",1753226945076,0.06,203.95,203.94,45.0710089]
["bitfinex","SOLUSD",1753226945571,0.06,203.95,203.94,61.85569287]
["bitfinex","SOLUSD",1753226948756,0.06,203.95,203.94,68.85569287]
["bitfinex","SOLUSD",1753226950977,0.06,203.99,203.95,16.78468397]
["bitfinex","SOLUSD",1753226951184,0.06,203.99,203.98,4.32760594]
["bitfinex","SOLUSD",1753226951350,0.06,203.99,203.98,39.42760594]
["bitfinex","SOLUSD",1753226951673,0.06,203.99,203.98,40.12760594]
["bitfinex","SOLUSD",1753226952378,0.06,203.99,203.98,45.03004735]
["bitfinex","SOLUSD",1753226953090,0.06,203.99,203.98,45.01004735]
["bitfinex","SOLUSD",1753226954361,0.06,203.99,203.95,11.90312683]
["bitfinex","SOLUSD",1753226954565,0.06,203.99,203.98,4.32760594]
["bitfinex","SOLUSD",1753226955955,0.06,203.99,203.98,39.44760594]
["bitfinex","SOLUSD",1753226956388,0.06,203.99,203.98,4.32760594]
["bitfinex","SOLUSD",1753226956565,0.06,203.99,203.98,39.42760594]
["bitfinex","SOLUSD",1753226956768,0.74,203.99,203.98,4.32760594]
["bitfinex","SOLUSD",1753226956976,0.74,203.99,203.96,11.32760594]
["bitfinex","SOLUSD",1753226957170,0.74,203.99,203.97,35.08]
["bitfinex","SOLUSD",1753226957363,4.64197443,204.0,203.98,35.1]
["bitfinex","SOLUSD",1753226957579,4.64197443,204.0,203.96,11.32760594]
["bitfinex","SOLUSD",1753226957982,4.64197443,204.0,203.97,35.1]
["bitfinex","SOLUSD",1753226958486,4.64197443,204.0,203.98,35.1]
["bitfinex","SOLUSD",1753226958684,4.9017205,204.01,203.99,35.1]
["bitfinex","SOLUSD",1753226958888,4.9017205,204.01,204.0,35.08]
["bitfinex","SOLUSD",1753226959071,4.9017205,204.01,203.95,4.32760594]
["bitfinex","SOLUSD",1753226959469,0.39,204.0,203.96,35.08]
["bitfinex","SOLUSD",1753226959777,0.39,203.99,203.95,4.32760594]
["bitfinex","SOLUSD",1753226959976,0.39,203.99,203.97,35.06]
["bitfinex","SOLUSD",1753226960273,0.39,203.99,203.95,4.32760594]
["bitfinex","SOLUSD",1753226960473,0.39,203.99,203.96,35.08]
["bitfinex","SOLUSD",1753226960888,0.39,203.99,203.95,4.32760594]
["bitfinex","SOLUSD",1753226961068,5.29222447,203.99,203.96,35.06]
["bitfinex","SOLUSD",1753226961267,0.39,203.99,203.96,35.06]
["bitfinex","SOLUSD",1753226961486,0.39,203.99,203.96,39.38760594]
["bitfinex","SOLUSD",1753226961678,0.39,203.99,203.96,4.32760594]
["bitfinex","SOLUSD",1753226961992,4.90199099,204.0,203.97,35.06]
["bitfinex","SOLUSD",1753226962195,5.29199099,204.0,203.97,35.06]
["bitfinex","SOLUSD",1753226963192,0.39,203.99,203.97,35.06]
["bitfinex","SOLUSD",1753226963390,4.90145509,204.03,203.98,4.32760594]
["bitfinex","SOLUSD",1753226963689,4.90145509,204.03,203.97,40.64260842]
["bitfinex","SOLUSD",1753226963690,2.0404,204.06,204.02,4.32760594]
["bitfinex","SOLUSD",1753226963989,0.39,204.05,204.03,35.04]
["bitfinex","SOLUSD",1753226964675,1.6504,204.06,204.03,35.04]
["bitfinex","SOLUSD",1753226964988,4.90076769,204.05,204.03,35.04]
["bitfinex","SOLUSD",1753226965292,6.55097975,204.06,204.03,39.36760594]
["bitfinex","SOLUSD",1753226965467,5.29033692,204.07,204.04,4.32760594]
["bitfinex","SOLUSD",1753226965665,5.29033692,204.07,204.05,35.02]
["bitfinex","SOLUSD",1753226966069,5.78419971,204.08,204.06,4.32760594]
["bitfinex","SOLUSD",1753226966271,0.06,204.09,204.07,40.02760594]
["bitfinex","SOLUSD",1753226966494,0.06,204.09,204.08,4.32760594]
["bitfinex","SOLUSD",1753226968299,0.06,204.09,204.08,5.00760594]
["bitfinex","SOLUSD",1753226970172,0.06,204.09,204.08,9.90764514]
["bitfinex","SOLUSD",1753226971180,0.06,204.09,204.08,16.29459643]
["bitfinex","SOLUSD",1753226971376,0.06,204.09,204.08,44.40688634]
["bitfinex","SOLUSD",1753226971589,0.06,204.09,204.08,44.54904791]
["bitfinex","SOLUSD",1753226971780,0.06,204.11,204.1,21.684243]
["bitfinex","SOLUSD",1753226971980,0.06,204.11,204.1,63.70331176]
["bitfinex","SOLUSD",1753226972179,0.06,204.11,204.1,73.03852364]
["bitfinex","SOLUSD",1753226972986,0.06,204.11,204.1,80.03852364]
["bitfinex","SOLUSD",1753226973298,0.06,204.16,204.11,23.17163526]
["bitfinex","SOLUSD",1753226973492,0.06,204.16,204.15,4.32760594]
["bitfinex","SOLUSD",1753226973689,0.06,204.16,204.15,39.30760594]
["bitfinex","SOLUSD",1753226973900,0.06,204.16,204.15,39.98760594]
["bitfinex","SOLUSD",1753226974972,0.06,204.16,204.15,56.75228991]
["bitfinex","SOLUSD",1753226975168,0.06,204.16,204.15,61.65064895]
["bitfinex","SOLUSD",1753226976095,0.06,204.16,204.15,39.98760594]
["bitfinex","SOLUSD",1753226976289,0.06,204.16,204.15,44.88596498]
["bitfinex","SOLUSD",1753226976597,0.06,204.16,204.15,61.67064895]
["bitfinex","SOLUSD",1753226977595,0.06,204.16,204.15,68.34648913]
["bitfinex","SOLUSD",1753226979074,0.06,204.16,204.15,0.68]
["bitfinex","SOLUSD",1753226979398,0.06,204.16,204.15,39.96760594]
["bitfinex","SOLUSD",1753226979702,0.06,204.16,204.15,44.86596498]
["bitfinex","SOLUSD",1753226981603,0.06,204.16,204.15,9.90596498]
["bitfinex","SOLUSD",1753226981805,0.06,204.16,204.15,44.82596498]
["bitfinex","SOLUSD",1753226983799,0.06,204.16,204.13,7.68]
["bitfinex","SOLUSD",1753226983976,0.06,204.16,204.15,4.32760594]
["bitfinex","SOLUSD",1753226984172,0.06,204.16,204.15,5.00760594]
["bitfinex","SOLUSD",1753226985896,0.06,204.16,204.15,9.90596498]
["bitfinex","SOLUSD",1753226986600,0.06,204.16,204.15,44.80596498]
["bitfinex","SOLUSD",1753226987000,0.06,204.16,204.15,34.9]
["bitfinex","SOLUSD",1753226987204,0.06,204.16,204.15,39.22760594]
["bitfinex","SOLUSD",1753226988102,0.06,204.16,204.15,44.80596498]
["bitfinex","SOLUSD",1753226992616,0.06,204.16,204.15,39.90760594]
["bitfinex","SOLUSD",1753226993813,4.77760594,204.16,204.1,4.32760594]
["bitfinex","SOLUSD",1753226994014,0.39,204.15,204.11,34.86]
["bitfinex","SOLUSD",1753226994194,0.39,204.14,204.11,34.86]
["bitfinex","SOLUSD",1753226994505,0.06,204.16,204.11,34.86]
["bitfinex","SOLUSD",1753226994506,4.38760594,204.16,204.11,34.86]
["bitfinex","SOLUSD",1753226994709,0.39,204.13,204.11,34.86]
["bitfinex","SOLUSD",1753226994906,0.39,204.12,204.08,0.03]
["bitfinex","SOLUSD",1753226995110,0.39,204.11,204.09,34.86]
["bitfinex","SOLUSD",1753226996219,4.89920298,204.12,204.09,34.86]
["bitfinex","SOLUSD",1753226996592,5.28920298,204.12,204.09,34.86]
["bitfinex","SOLUSD",1753226997018,0.39,204.12,204.09,34.86]
["bitfinex","SOLUSD",1753227000922,5.28911648,204.12,204.09,34.86]
["bitfinex","SOLUSD",1753227001092,0.39,204.11,204.09,34.86]
["bitfinex","SOLUSD",1753227001421,4.71760594,204.14,204.09,34.86]
["bitfinex","SOLUSD",1753227001935,0.39,204.13,204.09,34.86]
["bitfinex","SOLUSD",1753227002226,4.71760594,204.12,204.09,34.86]
["bitfinex","SOLUSD",1753227002386,0.39,204.14,204.1,4.32760594]
["bitfinex","SOLUSD",1753227002591,0.39,204.14,204.11,34.82]
["bitfinex","SOLUSD",1753227003022,4.89883897,204.13,204.11,34.82]
["bitfinex","SOLUSD",1753227003542,0.39,204.12,204.11,34.82]
["bitfinex","SOLUSD",1753227005120,5.28907897,204.12,204.11,34.82]
["bitfinex","SOLUSD",1753227005295,4.89907897,204.12,204.11,34.82]
["bitfinex","SOLUSD",1753227005497,0.06,204.16,204.11,39.14760594]
["bitfinex","SOLUSD",1753227005722,0.06,204.16,204.12,4.32760594]
["bitfinex","SOLUSD",1753227005905,5.34816428,204.16,204.12,4.32760594]
["bitfinex","SOLUSD",1753227006412,5.34816428,204.16,204.11,35.5]
["bitfinex","SOLUSD",1753227006611,5.34816428,204.16,204.12,4.32760594]
["bitfinex","SOLUSD",1753227007623,4.95816428,204.16,204.12,4.32760594]
["bitfinex","SOLUSD",1753227007834,4.95816428,204.16,204.13,4.32760594]
["bitfinex","SOLUSD",1753227008026,0.06,204.16,204.15,4.32760594]
["bitfinex","SOLUSD",1753227008607,0.06,204.16,204.14,39.12760594]
["bitfinex","SOLUSD",1753227011307,0.06,204.16,204.14,34.8]
["bitfinex","SOLUSD",1753227011509,0.45,204.16,204.15,34.8]
["bitfinex","SOLUSD",1753227011915,5.34811912,204.16,204.15,34.8]
["bitfinex","SOLUSD",1753227012631,35.67572506,204.16,204.09,0.03]
["bitfinex","SOLUSD",1753227012832,4.32760594,204.14,204.1,34.8]
["bitfinex","SOLUSD",1753227013023,0.39,204.13,204.1,34.8]
["bitfinex","SOLUSD",1753227013333,4.85976751,204.15,204.1,34.8]
["bitfinex","SOLUSD",1753227013637,0.39,204.14,204.1,34.8]
["bitfinex","SOLUSD",1753227013813,35.67572506,204.16,204.1,35.48]
["bitfinex","SOLUSD",1753227014016,4.71760594,204.15,204.1,34.8]
["bitfinex","SOLUSD",1753227014222,4.32760594,204.15,204.1,34.8]
["bitfinex","SOLUSD",1753227014533,0.39,204.14,204.1,34.8]
["bitfinex","SOLUSD",1753227014738,4.32760594,204.15,204.1,34.8]
["bitfinex","SOLUSD",1753227014932,0.39,204.14,204.1,34.8]
["bitfinex","SOLUSD",1753227015436,0.39,204.13,204.1,34.8]
["bitfinex","SOLUSD",1753227016431,5.28907897,204.12,204.1,34.8]
["bitfinex","SOLUSD",1753227017038,0.39,204.11,204.1,34.8]
["bitfinex","SOLUSD",1753227017544,4.89907897,204.12,204.1,34.8]
["bitfinex","SOLUSD",1753227017723,26.06,204.16,204.11,4.99760594]
["bitfinex","SOLUSD",1753227017926,31.34818082,204.16,204.1,39.12760594]
["bitfinex","SOLUSD",1753227018146,31.34818082,204.16,204.1,34.8]
["bitfinex","SOLUSD",1753227018339,31.34818082,204.16,204.1,35.47]
["bitfinex","SOLUSD",1753227018717,26.06,204.16,204.13,4.32760594]
["bitfinex","SOLUSD",1753227018918,26.06,204.16,204.14,34.8]
["bitfinex","SOLUSD",1753227019536,26.06,204.16,204.14,39.12760594]
["bitfinex","SOLUSD",1753227020416,26.06,204.16,204.12,0.67]
["bitfinex","SOLUSD",1753227020617,26.06,204.16,204.14,4.32760594]
["bitfinex","SOLUSD",1753227021212,0.06,204.16,204.15,4.99760594]
["bitfinex","SOLUSD",1753227021615,0.06,204.16,204.15,0.67]
["bitfinex","SOLUSD",1753227021826,0.06,204.16,204.15,4.99760594]
["bitfinex","SOLUSD",1753227026417,0.06,204.16,204.14,4.32760594]
["bitfinex","SOLUSD",1753227026617,0.06,204.16,204.14,4.99760594]
["bitfinex","SOLUSD",1753227026833,0.06,204.16,204.15,0.67]
["bitfinex","SOLUSD",1753227029684,0.06,204.16,204.13,34.79760594]
["bitfinex","SOLUSD",1753227029833,0.06,204.16,204.13,30.47]
["bitfinex","SOLUSD",1753227030144,0.06,204.16,204.14,4.32760594]
["bitfinex","SOLUSD",1753227031752,0.06,204.16,204.15,39.77760594]
["bitfinex","SOLUSD",1753227032619,0.06,204.16,204.15,35.45]
["bitfinex","SOLUSD",1753227032816,0.06,204.16,204.15,39.77760594]
["bitfinex","SOLUSD",1753227033947,0.06,204.16,204.15,44.67596498]
["bitfinex","SOLUSD",1753227036348,0.06,204.16,204.12,0.67]
["bitfinex","SOLUSD",1753227036547,5.04760594,204.15,204.13,34.78]
["bitfinex","SOLUSD",1753227036752,5.04760594,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227038043,5.61835904,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227038427,9.94596498,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227038629,5.61835904,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227040254,4.89835904,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227040933,5.61835904,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227041356,9.22596498,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227041568,9.94596498,204.15,204.14,34.78]
["bitfinex","SOLUSD",1753227042960,9.94596498,204.15,204.1,0.7]
["bitfinex","SOLUSD",1753227043262,4.32760594,204.12,204.1,0.03]
["bitfinex","SOLUSD",1753227043439,4.32760594,204.12,204.1,34.81]
["bitfinex","SOLUSD",1753227043832,4.32760594,204.11,204.1,34.81]
["bitfinex","SOLUSD",1753227044058,9.2857323,204.16,204.1,39.80760594]
["bitfinex","SOLUSD",1753227044366,9.2857323,204.16,204.1,35.48]
["bitfinex","SOLUSD",1753227044544,4.32760594,204.13,204.1,0.03]
["bitfinex","SOLUSD",1753227044747,0.72,204.15,204.1,0.03]
["bitfinex","SOLUSD",1753227044748,4.32760594,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227044945,4.46976751,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227045164,31.18976751,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227045346,32.76096751,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227046164,50.11736453,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227046340,54.44497047,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227046968,58.77257641,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227047663,54.44497047,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227047848,50.11736453,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227048159,54.44497047,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227048366,16.92684554,204.1,204.09,0.03]
["bitfinex","SOLUSD",1753227048544,17.58684554,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227048867,21.91445148,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227049936,26.81401051,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227050370,10.02932654,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227053349,26.81401051,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227054161,22.48640457,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227054347,31.14161645,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1753227055269,31.14161645,204.1,204.08,0.03]
["bitfinex","SOLUSD",1753227055270,16.92684554,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227055446,61.61425058,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227056553,57.28664464,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227056762,61.61425058,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227056963,44.82956661,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227058165,10.02956661,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1753227060570,26.14216157,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753227060762,82.05445148,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753227060964,82.71445148,204.06,204.05,0.03]
["bitfinex","SOLUSD",1753227061963,82.71445148,204.06,204.04,0.03]
["bitfinex","SOLUSD",1753227061964,0.14216157,204.05,204.04,1e-08]
["bitfinex","SOLUSD",1753227062263,16.92684554,204.04,204.03,0.03]
["bitfinex","SOLUSD",1753227062569,21.91445148,204.04,204.03,0.03]
["bitfinex","SOLUSD",1753227063256,4.32760594,204.04,204.03,0.03]
["bitfinex","SOLUSD",1753227063460,5.12976751,204.04,204.03,0.03]
["bitfinex","SOLUSD",1753227063647,21.91445148,204.04,204.03,0.03]
["bitfinex","SOLUSD",1753227064074,47.68616421,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227064373,31.04364181,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227064558,36.03124775,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227066070,31.04364181,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227066252,30.90148024,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227066457,4.90148024,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227067871,5.90480594,204.1,204.01,0.03]
["bitfinex","SOLUSD",1753227067872,0.66,204.1,204.01,5.01760594]
["bitfinex","SOLUSD",1753227068074,4.89955903,204.1,204.04,4.32760594]
["bitfinex","SOLUSD",1753227068274,26.0,204.07,204.05,0.66]
["bitfinex","SOLUSD",1753227068874,26.0,204.07,204.03,4.32760594]
["bitfinex","SOLUSD",1753227069074,26.0,204.07,204.04,0.66]
["bitfinex","SOLUSD",1753227069554,26.0,204.07,204.02,10.38930594]
["bitfinex","SOLUSD",1753227069555,31.12976751,204.07,204.02,6.0617]
["bitfinex","SOLUSD",1753227069951,35.37009561,204.07,204.03,0.66]
["bitfinex","SOLUSD",1753227070876,26.14216157,204.07,204.03,0.66]
["bitfinex","SOLUSD",1753227071057,0.14216157,204.09,204.04,4.98760594]
["bitfinex","SOLUSD",1753227071366,26.0,204.08,204.05,0.66]
["bitfinex","SOLUSD",1753227071573,26.0,204.08,204.06,0.66]
["bitfinex","SOLUSD",1753227071961,26.0,204.07,204.06,0.66]
["bitfinex","SOLUSD",1753227073046,30.90010038,204.08,204.04,0.66]
["bitfinex","SOLUSD",1753227073671,4.32760594,204.06,204.01,0.69]
["bitfinex","SOLUSD",1753227073868,9.22904147,204.03,204.01,0.03]
["bitfinex","SOLUSD",1753227075353,4.32760594,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227077073,9.22908618,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227078061,10.08124775,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227078455,30.32760594,204.03,204.01,0.03]
["bitfinex","SOLUSD",1753227078664,26.14216157,204.03,204.01,0.03]
["bitfinex","SOLUSD",1753227078861,30.46976751,204.03,204.01,0.03]
["bitfinex","SOLUSD",1753227079176,10.08124775,204.02,204.01,0.03]
["bitfinex","SOLUSD",1753227079581,16.92684554,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227079887,56.80445148,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227081376,61.70617198,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227081875,5.04388207,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227082077,30.9017205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227083565,35.37148801,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227085580,36.08148801,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227087796,31.75388207,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227087961,36.08148801,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227091462,31.04388207,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227091672,35.37148801,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227093590,36.08148801,204.01,204.0,0.03]
["bitfinex","SOLUSD",1753227095366,26.0,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753227095574,47.25445148,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753227095792,47.96445148,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753227097577,48.53928695,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753227097880,52.86689289,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1753227098903,26.0,203.94,203.91,0.03]
["bitfinex","SOLUSD",1753227099080,0.14216157,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753227099392,4.46976751,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753227101168,9.37341091,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753227102070,26.86809488,203.93,203.91,0.03]
["bitfinex","SOLUSD",1753227102501,16.92684554,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753227102702,21.25445148,203.92,203.91,0.03]
["bitfinex","SOLUSD",1753227102997,56.78445148,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227103406,61.68833535,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227103903,65.68295725,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227105179,70.01056319,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227106597,72.50097421,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227106895,64.17874637,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227108474,26.15833535,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227108680,4.90388387,203.92,203.91,0.70000001]
["bitfinex","SOLUSD",1753227109007,35.23148981,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227109180,9.37365138,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227109791,9.23148981,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227110193,9.37365138,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227110504,12.94567366,203.99,203.91,0.70000001]
["bitfinex","SOLUSD",1753227110683,30.32760594,203.95,203.91,0.70000001]
["bitfinex","SOLUSD",1753227110884,30.32760594,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753227111086,30.32760594,203.95,203.93,0.7]
["bitfinex","SOLUSD",1753227111592,26.01454189,203.99,203.94,0.7]
["bitfinex","SOLUSD",1753227111903,26.0,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227113514,9.23033447,203.97,203.95,0.7]
["bitfinex","SOLUSD",1753227113682,26.0,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227118708,26.0,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1753227118902,21.11228991,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227119806,26.01617378,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227123412,26.84833535,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227123627,61.66833535,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227124706,16.92684554,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227125024,4.32760594,203.95,203.91,0.70000001]
["bitfinex","SOLUSD",1753227125211,0.06,203.96,203.91,5.02760595]
["bitfinex","SOLUSD",1753227125415,0.20216157,203.96,203.92,0.7]
["bitfinex","SOLUSD",1753227125627,26.0,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753227125933,26.0,203.95,203.92,5.02760594]
["bitfinex","SOLUSD",1753227126226,0.06,203.96,203.93,0.7]
["bitfinex","SOLUSD",1753227126623,0.06,203.96,203.94,0.7]
["bitfinex","SOLUSD",1753227126823,26.06,203.96,203.94,0.7]
["bitfinex","SOLUSD",1753227127022,0.06,203.96,203.92,9.23129805]
["bitfinex","SOLUSD",1753227127243,26.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227127534,26.20216157,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227128024,26.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227128331,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227129428,0.20216157,203.96,203.92,0.7]
["bitfinex","SOLUSD",1753227129608,4.32760594,203.95,203.92,0.7]
["bitfinex","SOLUSD",1753227130629,4.32760594,203.95,203.93,0.7]
["bitfinex","SOLUSD",1753227130832,4.52976751,203.96,203.93,0.7]
["bitfinex","SOLUSD",1753227131615,4.52976751,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1753227131826,4.32760594,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753227132748,4.46976751,203.94,203.92,0.7]
["bitfinex","SOLUSD",1753227133306,4.46976751,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1753227133536,4.46976751,203.94,203.91,0.70000001]
["bitfinex","SOLUSD",1753227133733,0.06,203.96,203.92,0.7]
["bitfinex","SOLUSD",1753227133941,0.06,203.96,203.93,0.7]
["bitfinex","SOLUSD",1753227134119,0.06,203.96,203.94,0.7]
["bitfinex","SOLUSD",1753227134521,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227135515,26.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1753227136633,26.06,203.96,203.91,1e-08]
["bitfinex","SOLUSD",1753227136934,4.32760594,203.95,203.91,0.70000001]
["bitfinex","SOLUSD",1753227137115,4.32760594,203.95,203.91,1e-08]
["bitfinex","SOLUSD",1753227137310,4.32760594,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1753227137510,4.32760594,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1753227137934,9.23113632,203.94,203.91,1e-08]
["bitfinex","SOLUSD",1753227138111,9.23113632,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227139145,5.0453241,203.95,203.91,0.72000001]
["bitfinex","SOLUSD",1753227139313,4.32760594,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227140054,4.90316253,203.95,203.91,0.72000001]
["bitfinex","SOLUSD",1753227140219,9.23076847,203.95,203.91,0.72000001]
["bitfinex","SOLUSD",1753227141021,9.91076847,203.95,203.91,0.72000001]
["bitfinex","SOLUSD",1753227141217,9.23104608,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227141555,9.29104608,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227144249,4.32760594,203.93,203.91,0.72000001]
["bitfinex","SOLUSD",1753227144439,35.23130231,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1753227144642,5.00760594,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227144831,5.14976751,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227145036,21.93445148,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227146142,26.83833535,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1753227153066,0.06,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227153271,26.0,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1753227153567,0.20216157,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1753227153764,0.06,203.94,203.92,4.32760594]
["bitfinex","SOLUSD",1753227153941,0.06,203.94,203.93,5.04760594]
["bitfinex","SOLUSD",1753227154145,12.83221563,204.01,203.94,24.33848397]
["bitfinex","SOLUSD",1753227154146,0.06,204.01,203.94,24.33848397]
["bitfinex","SOLUSD",1753227154356,0.06,204.01,203.99,4.32760594]
["bitfinex","SOLUSD",1753227154558,0.06,204.01,204.0,4.32760594]
["bitfinex","SOLUSD",1753227154739,0.06,204.03,204.0,0.72]
["bitfinex","SOLUSD",1753227154937,0.06,204.03,204.02,4.32760594]
["bitfinex","SOLUSD",1753227155147,0.06,204.03,204.02,7.63468995]
["bitfinex","SOLUSD",1753227156454,0.06,204.03,204.02,12.53617019]
["bitfinex","SOLUSD",1753227159438,0.06,204.03,204.02,18.78667019]
["bitfinex","SOLUSD",1753227162043,0.06,204.03,204.02,11.87198024]
["bitfinex","SOLUSD",1753227162278,0.06,204.03,204.02,18.78667019]
["bitfinex","SOLUSD",1753227162458,0.06,204.03,204.02,53.56667019]
["bitfinex","SOLUSD",1753227166497,0.06,204.03,204.02,6.9705]
["bitfinex","SOLUSD",1753227166664,0.06,204.03,204.02,48.66518995]
["bitfinex","SOLUSD",1753227167974,0.06,204.03,204.02,53.56667019]
["bitfinex","SOLUSD",1753227168487,0.06,204.03,204.02,48.66518995]
["bitfinex","SOLUSD",1753227170999,0.06,204.03,203.98,1.5958]
["bitfinex","SOLUSD",1753227171000,0.06,204.03,204.0,0.67]
["bitfinex","SOLUSD",1753227171171,0.06,204.03,204.01,34.78]
["bitfinex","SOLUSD",1753227173274,0.06,204.03,204.0,7.58468995]
["bitfinex","SOLUSD",1753227173470,0.06,204.03,204.02,34.78]
["bitfinex","SOLUSD",1753227177607,5.07344291,204.03,203.96,0.67]
["bitfinex","SOLUSD",1753227177814,4.32344291,203.99,203.97,34.76]
["bitfinex","SOLUSD",1753227177979,5.01344291,203.99,203.97,34.76]
["bitfinex","SOLUSD",1753227179920,9.22548587,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227180117,9.91548587,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227180325,26.0,204.01,203.98,0.67]
["bitfinex","SOLUSD",1753227180919,5.01344291,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227181126,0.69,203.99,203.97,34.76]
["bitfinex","SOLUSD",1753227181700,4.32344291,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227181895,5.01344291,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227182124,4.32344291,204.01,203.97,35.43]
["bitfinex","SOLUSD",1753227182502,5.01344291,204.01,203.97,35.43]
["bitfinex","SOLUSD",1753227182702,5.01344291,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227182929,5.59197411,204.0,203.97,34.76]
["bitfinex","SOLUSD",1753227183824,9.22520056,204.01,203.97,34.76]
["bitfinex","SOLUSD",1753227184325,9.22520056,204.01,203.97,35.43]
["bitfinex","SOLUSD",1753227184517,9.91520056,204.01,203.97,35.43]
["bitfinex","SOLUSD",1753227184823,9.91520056,204.01,203.97,35.46]
["bitfinex","SOLUSD",1753227186432,4.96127443,204.03,203.98,4.99344291]
["bitfinex","SOLUSD",1753227186630,4.96127443,204.03,203.99,0.67]
["bitfinex","SOLUSD",1753227186811,4.96127443,204.03,204.0,35.43]
["bitfinex","SOLUSD",1753227187320,4.96127443,204.03,204.0,34.76]
["bitfinex","SOLUSD",1753227187517,5.65127443,204.03,204.0,34.76]
["bitfinex","SOLUSD",1753227187918,4.96127443,204.03,204.0,34.76]
["bitfinex","SOLUSD",1753227189536,5.65127443,204.03,204.0,34.76]
["bitfinex","SOLUSD",1753227192340,0.06,204.03,204.0,34.76]
["bitfinex","SOLUSD",1753227193311,0.06,204.03,204.01,4.99344291]
["bitfinex","SOLUSD",1753227193731,0.06,204.03,204.02,0.67]
["bitfinex","SOLUSD",1753227193925,0.06,204.03,204.02,4.99344291]
["bitfinex","SOLUSD",1753227194647,0.06,204.03,204.02,0.67]
["bitfinex","SOLUSD",1753227196042,0.06,204.03,204.02,4.99344291]
["bitfinex","SOLUSD",1753227196221,0.06,204.03,204.02,9.89492315]
["bitfinex","SOLUSD",1753227203023,0.06,204.03,204.0,7.67]
["bitfinex","SOLUSD",1753227203222,0.06,204.03,204.0,7.0]
["bitfinex","SOLUSD",1753227203440,0.06,204.03,204.01,34.74]
["bitfinex","SOLUSD",1753227205148,0.06,204.03,204.01,35.41]
["bitfinex","SOLUSD",1753227206161,0.06,204.03,204.01,35.44]
["bitfinex","SOLUSD",1753227206449,0.06,204.03,204.01,34.77]
["bitfinex","SOLUSD",1753227206620,0.06,204.03,204.01,35.44]
["bitfinex","SOLUSD",1753227207022,0.06,204.03,204.02,4.99344291]
["bitfinex","SOLUSD",1753227210056,0.06,204.03,204.02,9.89492315]
["bitfinex","SOLUSD",1753227212047,0.06,204.03,204.02,16.89492315]
["bitfinex","SOLUSD",1753227214075,0.06,204.03,204.02,33.67960712]
["bitfinex","SOLUSD",1753227214256,0.06,204.05,204.04,21.10812688]
["bitfinex","SOLUSD",1753227214574,0.06,204.05,204.04,62.84812688]
["bitfinex","SOLUSD",1753227214747,0.06,204.05,204.04,63.51812688]
["bitfinex","SOLUSD",1753227215264,0.06,204.05,204.04,68.41912668]
["bitfinex","SOLUSD",1753227216652,0.06,204.05,204.04,76.02222668]
["bitfinex","SOLUSD",1753227217672,0.06,204.05,204.04,71.69878377]
["bitfinex","SOLUSD",1753227217850,0.06,204.05,204.04,76.02222668]
["bitfinex","SOLUSD",1753227218052,0.06,204.05,204.04,76.00222668]
["bitfinex","SOLUSD",1753227219773,0.06,204.08,204.05,16.78468397]
["bitfinex","SOLUSD",1753227219948,0.06,204.08,204.07,21.10812688]
["bitfinex","SOLUSD",1753227220563,0.06,204.08,204.07,26.73375929]
["bitfinex","SOLUSD",1753227220870,0.06,204.08,204.07,56.49812688]
["bitfinex","SOLUSD",1753227221252,0.06,204.1,204.07,93.96373136]
["bitfinex","SOLUSD",1753227221455,0.06,204.1,204.09,51.43156979]
["bitfinex","SOLUSD",1753227221657,0.06,204.1,204.09,91.05136889]
["bitfinex","SOLUSD",1753227221865,0.06,204.1,204.09,91.72136889]
["bitfinex","SOLUSD",1753227222378,0.06,204.1,204.09,92.2113488]
["bitfinex","SOLUSD",1753227223676,0.06,204.1,204.09,99.2113488]
["bitfinex","SOLUSD",1753227225490,0.06,204.1,204.09,99.35351037]
["bitfinex","SOLUSD",1753227225690,0.06,204.12,204.11,16.78468397]
["bitfinex","SOLUSD",1753227225891,0.06,204.12,204.11,55.82812688]
["bitfinex","SOLUSD",1753227226069,0.06,204.12,204.11,56.49812688]
["bitfinex","SOLUSD",1753227226876,0.06,204.12,204.11,63.49812688]
["bitfinex","SOLUSD",1753227227390,0.06,204.12,204.11,7.67]
["bitfinex","SOLUSD",1753227227593,0.06,204.12,204.11,51.5927619]
["bitfinex","SOLUSD",1753227228682,0.06,204.12,204.11,52.08269379]
["bitfinex","SOLUSD",1753227229391,0.06,204.12,204.11,17.38269379]
["bitfinex","SOLUSD",1753227229601,0.06,204.12,204.11,52.08269379]
["bitfinex","SOLUSD",1753227229781,0.06,204.12,204.11,68.86737776]
["bitfinex","SOLUSD",1753227229980,0.06,204.12,204.11,68.37744587]
["bitfinex","SOLUSD",1753227230182,0.06,204.12,204.11,47.26931899]
["bitfinex","SOLUSD",1753227230384,0.06,204.12,204.11,46.59931899]
["bitfinex","SOLUSD",1753227230584,0.06,204.12,204.11,50.9227619]
["bitfinex","SOLUSD",1753227231509,0.06,204.12,204.11,46.02344291]
["bitfinex","SOLUSD",1753227232897,0.06,204.12,204.11,39.02344291]
["bitfinex","SOLUSD",1753227233405,0.06,204.12,204.11,43.9227619]
["bitfinex","SOLUSD",1753227234696,0.06,204.12,204.11,34.7]
["bitfinex","SOLUSD",1753227234899,0.06,204.12,204.11,39.02344291]
["bitfinex","SOLUSD",1753227235299,0.76,204.12,204.07,4.32344291]
["bitfinex","SOLUSD",1753227235493,0.76,204.12,204.08,34.7]
["bitfinex","SOLUSD",1753227235811,0.76,204.12,204.08,39.02344291]
["bitfinex","SOLUSD",1753227236022,0.7,204.11,204.08,39.02344291]
["bitfinex","SOLUSD",1753227236383,0.7,204.11,204.09,4.32344291]
["bitfinex","SOLUSD",1753227236595,0.7,204.11,204.1,34.7]
["bitfinex","SOLUSD",1753227236802,0.7,204.11,204.1,39.02344291]
["bitfinex","SOLUSD",1753227237321,0.06,204.12,204.1,39.02344291]
["bitfinex","SOLUSD",1753227237483,0.06,204.12,204.11,4.98344291]
["bitfinex","SOLUSD",1753227237804,0.06,204.12,204.11,4.32344291]
["bitfinex","SOLUSD",1753227238388,0.06,204.12,204.11,9.2227619]
["bitfinex","SOLUSD",1753227238589,0.06,204.12,204.11,44.5827619]
["bitfinex","SOLUSD",1753227239483,0.06,204.12,204.11,43.9227619]
["bitfinex","SOLUSD",1753227241125,0.06,204.12,204.11,44.5827619]
["bitfinex","SOLUSD",1753227241421,0.06,204.12,204.11,39.59931899]
["bitfinex","SOLUSD",1753227241717,0.06,204.12,204.11,43.9227619]
["bitfinex","SOLUSD",1753227242018,0.06,204.12,204.11,44.5827619]
["bitfinex","SOLUSD",1753227242807,0.06,204.12,204.11,43.9227619]
["bitfinex","SOLUSD",1753227243318,0.06,204.12,204.11,39.02344291]
["bitfinex","SOLUSD",1753227243516,0.06,204.12,204.09,0.66]
["bitfinex","SOLUSD",1753227243828,0.06,204.12,204.11,4.32344291]
["bitfinex","SOLUSD",1753227244200,0.76,204.12,204.1,34.68]
["bitfinex","SOLUSD",1753227244512,0.7,204.11,204.1,34.68]
["bitfinex","SOLUSD",1753227244906,0.06,204.12,204.1,34.68]
["bitfinex","SOLUSD",1753227245214,0.06,204.12,204.1,39.00344291]
["bitfinex","SOLUSD",1753227245406,0.76,204.12,204.1,39.00344291]
["bitfinex","SOLUSD",1753227245721,0.76,204.12,204.1,4.32344291]
["bitfinex","SOLUSD",1753227245921,0.06,204.12,204.11,44.5627619]
["bitfinex","SOLUSD",1753227246124,0.06,204.15,204.14,42.78468397]
["bitfinex","SOLUSD",1753227246298,0.06,204.15,204.14,82.27798678]
["bitfinex","SOLUSD",1753227246706,0.06,204.15,204.14,82.93798678]
["bitfinex","SOLUSD",1753227247197,0.06,204.15,204.14,65.66344291]
["bitfinex","SOLUSD",1753227247398,0.06,204.15,204.14,70.56204191]
["bitfinex","SOLUSD",1753227250927,0.06,204.15,204.14,87.83658578]
["bitfinex","SOLUSD",1753227251328,0.06,204.16,204.14,87.83658578]
["bitfinex","SOLUSD",1753227251504,0.06,204.16,204.15,4.98344291]
["bitfinex","SOLUSD",1753227252620,4.89601331,204.25,204.16,16.78468397]
["bitfinex","SOLUSD",1753227252621,0.7,204.25,204.16,16.78468397]
["bitfinex","SOLUSD",1753227252821,0.7,204.25,204.24,4.32344291]
["bitfinex","SOLUSD",1753227253021,0.7,204.27,204.24,39.00344291]
["bitfinex","SOLUSD",1753227253221,1.5119,204.28,204.26,4.32344291]
["bitfinex","SOLUSD",1753227253529,1.5119,204.28,204.27,39.00344291]
["bitfinex","SOLUSD",1753227253732,37.34775394,204.31,204.27,39.00344291]
["bitfinex","SOLUSD",1753227254111,37.34775394,204.31,204.27,34.68]
["bitfinex","SOLUSD",1753227254332,0.7,204.3,204.27,34.68]
["bitfinex","SOLUSD",1753227255324,5.59491065,204.3,204.27,34.68]
["bitfinex","SOLUSD",1753227255646,0.7,204.29,204.27,34.68]
["bitfinex","SOLUSD",1753227257340,0.7,204.29,204.27,39.00344291]
["bitfinex","SOLUSD",1753227257830,5.59511176,204.29,204.27,39.00344291]
["bitfinex","SOLUSD",1753227258146,5.59511176,204.29,204.2,4.32344291]
["bitfinex","SOLUSD",1753227258147,5.04344291,204.28,204.23,34.66]
["bitfinex","SOLUSD",1753227258350,4.32344291,204.25,204.23,34.66]
["bitfinex","SOLUSD",1753227258743,0.72,204.24,204.23,34.66]
["bitfinex","SOLUSD",1753227259433,6.59794291,204.24,204.16,4.32344291]
["bitfinex","SOLUSD",1753227259749,9.93988319,204.23,204.17,34.66]
["bitfinex","SOLUSD",1753227259941,0.72,204.22,204.17,34.66]
["bitfinex","SOLUSD",1753227260529,5.04344291,204.22,204.17,34.66]
["bitfinex","SOLUSD",1753227260729,4.32344291,204.2,204.17,34.66]
["bitfinex","SOLUSD",1753227260939,0.72,204.19,204.17,34.66]
["bitfinex","SOLUSD",1753227261645,4.89763933,204.18,204.17,34.66]
["bitfinex","SOLUSD",1753227261848,0.72,204.24,204.17,38.98344291]
["bitfinex","SOLUSD",1753227262060,0.72,204.22,204.11,1.5946]
["bitfinex","SOLUSD",1753227262229,4.32344291,204.2,204.14,4.32344291]
["bitfinex","SOLUSD",1753227262430,0.72,204.19,204.15,34.66]
["bitfinex","SOLUSD",1753227262944,4.32344291,204.17,204.11,4.32344291]
["bitfinex","SOLUSD",1753227263143,0.72,204.16,204.12,34.66]
["bitfinex","SOLUSD",1753227263347,0.72,204.15,204.12,34.66]
["bitfinex","SOLUSD",1753227263548,0.72,204.15,204.12,38.98344291]
["bitfinex","SOLUSD",1753227263729,0.72,204.14,204.12,38.98344291]
["bitfinex","SOLUSD",1753227263930,0.72,204.14,204.12,34.66]
["bitfinex","SOLUSD",1753227264233,0.72,204.14,204.12,38.98344291]
["bitfinex","SOLUSD",1753227267238,0.72,204.2,204.13,5.04344291]
["bitfinex","SOLUSD",1753227267550,0.72,204.2,204.19,4.32344291]
["bitfinex","SOLUSD",1753227267858,0.72,204.2,204.19,39.22344291]
["bitfinex","SOLUSD",1753227268045,0.72,204.22,204.19,39.22344291]
["bitfinex","SOLUSD",1753227268225,0.72,204.22,204.21,4.32344291]
["bitfinex","SOLUSD",1753227268527,0.72,204.21,204.18,34.9]
["bitfinex","SOLUSD",1753227268925,4.89715964,204.2,204.18,34.9]
["bitfinex","SOLUSD",1753227269152,0.72,204.19,204.18,34.9]
["bitfinex","SOLUSD",1753227271155,0.72,204.19,204.18,39.22344291]
["bitfinex","SOLUSD",1753227271628,5.61694731,204.21,204.18,39.22344291]
["bitfinex","SOLUSD",1753227271830,0.72,204.2,204.18,39.22344291]
["bitfinex","SOLUSD",1753227272031,4.89694731,204.21,204.18,39.22344291]
["bitfinex","SOLUSD",1753227272355,0.72,204.19,204.18,39.22344291]
["bitfinex","SOLUSD",1753227272954,0.72,204.23,204.18,39.22344291]
["bitfinex","SOLUSD",1753227273255,0.72,204.22,204.2,4.32344291]
["bitfinex","SOLUSD",1753227273826,0.72,204.22,204.21,4.32344291]
["bitfinex","SOLUSD",1753227274252,16.92684554,204.21,204.15,4.32344291]
["bitfinex","SOLUSD",1753227274430,0.72,204.2,204.14,34.86]
["bitfinex","SOLUSD",1753227274630,0.72,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753227274857,0.72,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227278532,0.72,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753227279035,0.72,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753227279237,53.72188793,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227279676,54.44188793,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227280143,33.33376105,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227280349,50.11844502,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227280565,54.44188793,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227282773,95.79548793,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227283264,26.0,204.15,204.1,0.03]
["bitfinex","SOLUSD",1753227283465,4.32344291,204.13,204.1,0.03]
["bitfinex","SOLUSD",1753227283856,0.72,204.12,204.1,0.03]
["bitfinex","SOLUSD",1753227284364,9.94265997,204.12,204.1,0.03]
["bitfinex","SOLUSD",1753227284839,0.72,204.11,204.1,0.03]
["bitfinex","SOLUSD",1753227285464,26.14216157,204.14,204.1,0.03]
["bitfinex","SOLUSD",1753227285664,21.25028845,204.14,204.1,0.75]
["bitfinex","SOLUSD",1753227285955,21.97028845,204.14,204.1,0.75]
["bitfinex","SOLUSD",1753227286160,21.97028845,204.14,204.1,0.03]
["bitfinex","SOLUSD",1753227286461,30.32344291,204.16,204.1,0.03]
["bitfinex","SOLUSD",1753227286664,26.0,204.16,204.11,5.04344291]
["bitfinex","SOLUSD",1753227286865,26.72,204.16,204.11,5.04344291]
["bitfinex","SOLUSD",1753227287462,5.61817434,204.16,204.11,5.04344291]
["bitfinex","SOLUSD",1753227287886,5.61817434,204.16,204.11,0.72]
["bitfinex","SOLUSD",1753227288076,5.61817434,204.16,204.11,5.04344291]
["bitfinex","SOLUSD",1753227288469,5.61817434,204.16,204.11,4.98139648]
["bitfinex","SOLUSD",1753227289076,5.61817434,204.16,204.11,0.65795357]
["bitfinex","SOLUSD",1753227289285,0.7,204.19,204.13,26.0]
["bitfinex","SOLUSD",1753227289492,0.7,204.19,204.14,4.32344291]
["bitfinex","SOLUSD",1753227289667,0.7,204.19,204.15,39.18344291]
["bitfinex","SOLUSD",1753227290459,4.89695384,204.21,204.15,44.08172359]
["bitfinex","SOLUSD",1753227290662,5.65643852,204.24,204.18,4.32344291]
["bitfinex","SOLUSD",1753227290988,16.78468397,204.23,204.18,4.32344291]
["bitfinex","SOLUSD",1753227291173,17.48468397,204.23,204.18,0.72]
["bitfinex","SOLUSD",1753227291377,0.7,204.22,204.17,4.32344291]
["bitfinex","SOLUSD",1753227291879,0.7,204.22,204.17,5.04344291]
["bitfinex","SOLUSD",1753227292471,0.7,204.22,204.18,0.72]
["bitfinex","SOLUSD",1753227292787,0.06,204.24,204.19,5.04344291]
["bitfinex","SOLUSD",1753227292980,0.76,204.24,204.19,5.04344291]
["bitfinex","SOLUSD",1753227293181,5.65620705,204.24,204.19,0.72]
["bitfinex","SOLUSD",1753227293379,5.65620705,204.24,204.19,5.04344291]
["bitfinex","SOLUSD",1753227294066,0.76,204.24,204.19,5.04344291]
["bitfinex","SOLUSD",1753227294269,0.06,204.24,204.2,0.72]
["bitfinex","SOLUSD",1753227294587,0.06,204.24,204.2,5.04344291]
["bitfinex","SOLUSD",1753227294760,0.06,204.24,204.2,39.90344291]
["bitfinex","SOLUSD",1753227296055,0.06,204.24,204.13,38.24667107]
["bitfinex","SOLUSD",1753227296056,4.32344291,204.21,204.13,38.96667107]
["bitfinex","SOLUSD",1753227296261,0.7,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753227296457,0.7,204.19,204.18,0.03]
["bitfinex","SOLUSD",1753227298164,0.7,204.21,204.18,0.03]
["bitfinex","SOLUSD",1753227298662,0.7,204.2,204.18,0.03]
["bitfinex","SOLUSD",1753227298863,21.88316065,204.24,204.18,0.03]
["bitfinex","SOLUSD",1753227299064,0.76,204.24,204.21,4.32344291]
["bitfinex","SOLUSD",1753227299367,0.06,204.24,204.21,5.04344291]
["bitfinex","SOLUSD",1753227300111,0.06,204.24,204.21,4.32344291]
["bitfinex","SOLUSD",1753227301218,0.06,204.24,204.2,4.89714914]
["bitfinex","SOLUSD",1753227301381,0.06,204.24,204.21,4.32344291]
["bitfinex","SOLUSD",1753227301721,0.06,204.24,204.22,4.32344291]
["bitfinex","SOLUSD",1753227301888,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227302483,0.76,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227302720,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227303820,0.06,204.24,204.23,39.83644028]
["bitfinex","SOLUSD",1753227304315,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227305791,0.06,204.24,204.23,39.83644028]
["bitfinex","SOLUSD",1753227305991,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227307590,0.06,204.24,204.23,39.83644028]
["bitfinex","SOLUSD",1753227308293,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227309999,0.06,204.24,204.23,39.26344291]
["bitfinex","SOLUSD",1753227311338,0.06,204.24,204.23,44.15988319]
["bitfinex","SOLUSD",1753227311994,0.06,204.24,204.23,39.83644028]
["bitfinex","SOLUSD",1753227312194,0.06,204.24,204.23,44.87988319]
["bitfinex","SOLUSD",1753227313198,0.06,204.24,204.23,39.26344291]
["bitfinex","SOLUSD",1753227313627,0.06,204.24,204.23,39.98344291]
["bitfinex","SOLUSD",1753227314193,0.06,204.24,204.23,35.66]
["bitfinex","SOLUSD",1753227315033,0.06,204.24,204.23,39.98344291]
["bitfinex","SOLUSD",1753227315252,0.06,204.24,204.23,34.94]
["bitfinex","SOLUSD",1753227316261,0.06,204.24,204.23,39.26344291]
["bitfinex","SOLUSD",1753227317550,0.06,204.24,204.23,39.93344291]
["bitfinex","SOLUSD",1753227320962,0.06,204.24,204.23,35.61]
["bitfinex","SOLUSD",1753227321628,0.06,204.24,204.23,39.93344291]
["bitfinex","SOLUSD",1753227321830,5.07344291,204.24,204.18,4.92757047]
["bitfinex","SOLUSD",1753227322030,5.01344291,204.23,204.19,34.76]
["bitfinex","SOLUSD",1753227322256,0.69,204.22,204.19,34.76]
["bitfinex","SOLUSD",1753227322639,0.69,204.22,204.19,39.08344291]
["bitfinex","SOLUSD",1753227323044,0.06,204.24,204.19,43.98081317]
["bitfinex","SOLUSD",1753227323265,0.06,204.24,204.2,4.99344291]
["bitfinex","SOLUSD",1753227323482,0.06,204.24,204.21,34.78]
["bitfinex","SOLUSD",1753227323641,0.06,204.24,204.22,4.32344291]
["bitfinex","SOLUSD",1753227323841,0.06,204.24,204.23,34.78]
["bitfinex","SOLUSD",1753227324387,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227325759,0.06,204.24,204.23,39.10344291]
["bitfinex","SOLUSD",1753227327660,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227327968,0.06,204.24,204.23,40.34644028]
["bitfinex","SOLUSD",1753227328166,0.06,204.24,204.23,44.66988319]
["bitfinex","SOLUSD",1753227328660,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227332447,0.06,204.24,204.23,39.10344291]
["bitfinex","SOLUSD",1753227333174,0.06,204.24,204.23,34.78]
["bitfinex","SOLUSD",1753227336581,0.06,204.24,204.23,39.10344291]
["bitfinex","SOLUSD",1753227336974,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227337889,0.06,204.24,204.23,35.45]
["bitfinex","SOLUSD",1753227338079,0.06,204.24,204.23,39.10344291]
["bitfinex","SOLUSD",1753227340091,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227340297,0.06,204.24,204.23,35.45]
["bitfinex","SOLUSD",1753227340474,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227340800,0.06,204.24,204.23,35.45]
["bitfinex","SOLUSD",1753227340985,0.06,204.24,204.23,39.77344291]
["bitfinex","SOLUSD",1753227341990,0.06,204.24,204.23,44.66988319]
["bitfinex","SOLUSD",1753227342372,0.06,204.28,204.26,26.0]
["bitfinex","SOLUSD",1753227342668,0.1,204.33,204.3,6.3465]
["bitfinex","SOLUSD",1753227342871,14.62520494,204.37,204.34,26.0]
["bitfinex","SOLUSD",1753227343091,14.62520494,204.37,204.36,4.32344291]
["bitfinex","SOLUSD",1753227343286,14.62520494,204.37,204.32,1.6139]
["bitfinex","SOLUSD",1753227343591,14.62520494,204.37,204.33,34.72]
["bitfinex","SOLUSD",1753227343592,0.69,204.36,204.33,34.72]
["bitfinex","SOLUSD",1753227343782,0.69,204.36,204.34,34.82]
["bitfinex","SOLUSD",1753227344689,14.62520494,204.37,204.34,34.82]
["bitfinex","SOLUSD",1753227345800,14.62520494,204.37,204.36,4.32344291]
["bitfinex","SOLUSD",1753227346005,14.62520494,204.37,204.36,39.10344291]
["bitfinex","SOLUSD",1753227346379,14.62520494,204.37,204.36,39.77344291]
["bitfinex","SOLUSD",1753227347303,14.62520494,204.37,204.36,44.66676841]
["bitfinex","SOLUSD",1753227349684,14.62520494,204.37,204.36,51.66676841]
["bitfinex","SOLUSD",1753227349885,14.62520494,204.37,204.36,53.23386841]
["bitfinex","SOLUSD",1753227350198,14.62520494,204.37,204.36,59.38226841]
["bitfinex","SOLUSD",1753227350899,0.1,204.45,204.36,71.61558217]
["bitfinex","SOLUSD",1753227351104,0.1,204.45,204.44,4.32344291]
["bitfinex","SOLUSD",1753227351415,0.1,204.45,204.44,34.74]
["bitfinex","SOLUSD",1753227353506,0.1,204.45,204.44,39.06344291]
["bitfinex","SOLUSD",1753227353726,0.1,204.45,204.44,34.74]
["bitfinex","SOLUSD",1753227354990,0.1,204.45,204.44,39.78344291]
["bitfinex","SOLUSD",1753227355223,0.1,204.45,204.44,35.46]
["bitfinex","SOLUSD",1753227355796,0.1,204.45,204.44,47.35141068]
["bitfinex","SOLUSD",1753227356000,0.1,204.45,204.44,51.67485359]
["bitfinex","SOLUSD",1753227359894,0.1,204.45,204.44,44.67485359]
["bitfinex","SOLUSD",1753227364937,0.1,204.45,204.44,52.75795359]
["bitfinex","SOLUSD",1753227365827,0.1,204.45,204.44,59.75795359]
["bitfinex","SOLUSD",1753227366022,5.0,204.5,204.45,6.7649718]
["bitfinex","SOLUSD",1753227366215,5.0,204.5,204.49,30.32344291]
["bitfinex","SOLUSD",1753227366421,5.0,204.5,204.49,65.72344291]
["bitfinex","SOLUSD",1753227368334,5.0,204.5,204.49,70.61365759]
["bitfinex","SOLUSD",1753227369144,5.0,204.5,204.49,66.29021468]
["bitfinex","SOLUSD",1753227369335,5.0,204.5,204.49,70.61365759]
["bitfinex","SOLUSD",1753227370827,5.0,204.5,204.49,65.55021468]
["bitfinex","SOLUSD",1753227371027,5.0,204.5,204.49,70.59365759]
["bitfinex","SOLUSD",1753227371464,5.0,204.5,204.49,69.87365759]
["bitfinex","SOLUSD",1753227371628,5.0,204.5,204.49,70.59365759]
["bitfinex","SOLUSD",1753227371831,5.0,204.5,204.49,31.61021468]
["bitfinex","SOLUSD",1753227372034,5.0,204.5,204.49,43.89365759]
["bitfinex","SOLUSD",1753227374755,5.0,204.5,204.49,50.89365759]
["bitfinex","SOLUSD",1753227376154,5.0,204.5,204.49,16.21365759]
["bitfinex","SOLUSD",1753227376360,5.0,204.5,204.43,11.89159626]
["bitfinex","SOLUSD",1753227376361,9.97344291,204.5,204.43,11.89159626]
["bitfinex","SOLUSD",1753227376553,9.97344291,204.5,204.44,34.84]
["bitfinex","SOLUSD",1753227376554,4.32344291,204.48,204.44,34.84]
["bitfinex","SOLUSD",1753227377057,5.0,204.5,204.45,4.32344291]
["bitfinex","SOLUSD",1753227377265,5.0,204.5,204.46,39.16344291]
["bitfinex","SOLUSD",1753227377456,0.69,204.49,204.46,34.84]
["bitfinex","SOLUSD",1753227377641,5.0,204.5,204.46,34.84]
["bitfinex","SOLUSD",1753227377953,0.69,204.49,204.47,4.32344291]
["bitfinex","SOLUSD",1753227378255,5.0,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1753227378434,5.0,204.5,204.49,39.73021468]
["bitfinex","SOLUSD",1753227380060,11.67114291,204.5,204.47,34.82]
["bitfinex","SOLUSD",1753227380252,4.32344291,204.48,204.47,34.82]
["bitfinex","SOLUSD",1753227380456,5.01344291,204.48,204.47,34.82]
["bitfinex","SOLUSD",1753227381245,9.90389674,204.48,204.46,34.88]
["bitfinex","SOLUSD",1753227381454,5.01344291,204.47,204.46,34.88]
["bitfinex","SOLUSD",1753227381935,0.69,204.47,204.46,34.88]
["bitfinex","SOLUSD",1753227382863,5.0,204.5,204.46,44.74433808]
["bitfinex","SOLUSD",1753227383046,5.0,204.5,204.49,4.32344291]
["bitfinex","SOLUSD",1753227383249,5.0,204.5,204.49,39.20344291]
["bitfinex","SOLUSD",1753227383936,5.0,204.5,204.49,34.88]
["bitfinex","SOLUSD",1753227384361,5.0,204.5,204.49,39.20344291]
["bitfinex","SOLUSD",1753227384661,5.0,204.5,204.49,44.09365759]
["bitfinex","SOLUSD",1753227385355,5.0,204.5,204.49,39.77021468]
["bitfinex","SOLUSD",1753227385557,5.0,204.5,204.49,44.09365759]
["bitfinex","SOLUSD",1753227386069,4.72861425,204.5,204.49,44.09365759]
["bitfinex","SOLUSD",1753227386566,4.72861425,204.5,204.49,44.74365759]
["bitfinex","SOLUSD",1753227387574,4.78861425,204.5,204.49,44.74365759]
["bitfinex","SOLUSD",1753227388441,5.47861425,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1753227388672,0.69,204.49,204.47,34.84]
["bitfinex","SOLUSD",1753227388967,0.69,204.48,204.47,34.84]
["bitfinex","SOLUSD",1753227390071,0.69,204.48,204.47,39.73069301]
["bitfinex","SOLUSD",1753227391781,0.69,204.48,204.47,34.84]
["bitfinex","SOLUSD",1753227398871,5.58045383,204.48,204.47,34.84]
["bitfinex","SOLUSD",1753227400001,9.90389674,204.48,204.46,34.76]
["bitfinex","SOLUSD",1753227400200,0.69,204.47,204.45,34.74]
["bitfinex","SOLUSD",1753227400499,0.69,204.46,204.45,34.74]
["bitfinex","SOLUSD",1753227406305,5.58052333,204.48,204.45,34.74]
["bitfinex","SOLUSD",1753227406806,0.69,204.47,204.45,34.74]
["bitfinex","SOLUSD",1753227409195,4.78861425,204.5,204.45,34.74]
["bitfinex","SOLUSD",1753227409196,0.7,204.48,204.45,34.74]
["bitfinex","SOLUSD",1753227409597,0.7,204.48,204.45,34.77]
["bitfinex","SOLUSD",1753227409902,14.00209409,204.5,204.45,34.77]
["bitfinex","SOLUSD",1753227410085,0.7,204.49,204.45,34.77]
["bitfinex","SOLUSD",1753227410281,0.7,204.48,204.45,34.77]
["bitfinex","SOLUSD",1753227410896,0.7,204.47,204.45,34.77]
["bitfinex","SOLUSD",1753227412704,0.7,204.46,204.45,34.77]
["bitfinex","SOLUSD",1753227412912,5.02344291,204.46,204.45,34.77]
["bitfinex","SOLUSD",1753227413293,5.02344291,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753227413501,0.7,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753227414212,0.7,204.48,204.45,0.03]
["bitfinex","SOLUSD",1753227416314,0.7,204.48,204.46,34.66]
["bitfinex","SOLUSD",1753227417623,9.11205716,204.5,204.46,34.66]
["bitfinex","SOLUSD",1753227417793,0.7,204.49,204.46,34.66]
["bitfinex","SOLUSD",1753227419504,9.11205716,204.5,204.46,34.66]
["bitfinex","SOLUSD",1753227419706,0.7,204.48,204.46,34.66]
["bitfinex","SOLUSD",1753227420338,0.7,204.47,204.46,34.66]
["bitfinex","SOLUSD",1753227420533,5.02344291,204.47,204.45,0.03]
["bitfinex","SOLUSD",1753227420729,21.25028845,204.46,204.45,0.03]
["bitfinex","SOLUSD",1753227420947,26.0,204.43,204.41,0.03]
["bitfinex","SOLUSD",1753227421147,9.21533215,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227421344,9.91533215,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227421539,26.84217769,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227423459,21.95028845,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227424063,26.84217769,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227425882,21.95028845,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227427160,26.84217769,204.42,204.41,0.03]
["bitfinex","SOLUSD",1753227433077,42.78468397,204.39,204.38,0.03]
["bitfinex","SOLUSD",1753227433256,81.78812688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1753227433565,82.48812688,204.39,204.38,0.03]
["bitfinex","SOLUSD",1753227433954,23.17411235,204.42,204.38,0.03]
["bitfinex","SOLUSD",1753227433955,5.59188924,204.42,204.38,0.03]
["bitfinex","SOLUSD",1753227434159,26.0,204.4,204.38,4.35344291]
["bitfinex","SOLUSD",1753227434484,26.0,204.4,204.38,0.03]
["bitfinex","SOLUSD",1753227437356,0.14216157,204.44,204.39,4.32344291]
["bitfinex","SOLUSD",1753227437556,16.78468397,204.45,204.42,4.32344291]
["bitfinex","SOLUSD",1753227437790,26.0,204.43,204.42,4.32344291]
["bitfinex","SOLUSD",1753227438079,4.95073982,204.47,204.42,5.04344291]
["bitfinex","SOLUSD",1753227438290,26.0,204.45,204.43,0.72]
["bitfinex","SOLUSD",1753227438493,26.0,204.45,204.43,4.32344291]
["bitfinex","SOLUSD",1753227438683,26.0,204.45,204.43,5.04344291]
["bitfinex","SOLUSD",1753227438985,0.06,204.47,204.44,5.04344291]
["bitfinex","SOLUSD",1753227439196,0.06,204.47,204.45,5.04344291]
["bitfinex","SOLUSD",1753227441996,0.06,204.47,204.45,0.72]
["bitfinex","SOLUSD",1753227442199,0.06,204.47,204.45,5.04344291]
["bitfinex","SOLUSD",1753227442993,0.06,204.47,204.45,0.72]
["bitfinex","SOLUSD",1753227443394,0.77,204.47,204.41,12.0809164]
["bitfinex","SOLUSD",1753227443602,0.77,204.47,204.41,7.1888]
["bitfinex","SOLUSD",1753227443777,0.77,204.47,204.41,11.51224291]
["bitfinex","SOLUSD",1753227444099,5.66082179,204.47,204.41,11.51224291]
["bitfinex","SOLUSD",1753227445874,5.66082179,204.47,204.42,4.32344291]
["bitfinex","SOLUSD",1753227446308,5.66082179,204.47,204.42,5.04344291]
["bitfinex","SOLUSD",1753227446802,5.66082179,204.47,204.41,6.4688]
["bitfinex","SOLUSD",1753227446803,0.06,204.47,204.43,5.04344291]
["bitfinex","SOLUSD",1753227446982,0.06,204.47,204.44,4.32344291]
["bitfinex","SOLUSD",1753227447182,0.06,204.47,204.44,0.72]
["bitfinex","SOLUSD",1753227447395,0.06,204.47,204.45,0.72]
["bitfinex","SOLUSD",1753227448298,0.06,204.47,204.45,5.04344291]
["bitfinex","SOLUSD",1753227452408,0.06,204.47,204.46,0.72]
["bitfinex","SOLUSD",1753227452610,0.06,204.47,204.45,4.32344291]
["bitfinex","SOLUSD",1753227452818,0.77,204.47,204.42,5.04344291]
["bitfinex","SOLUSD",1753227452980,0.71,204.46,204.42,0.72]
["bitfinex","SOLUSD",1753227453313,0.71,204.45,204.41,17.79224291]
["bitfinex","SOLUSD",1753227453487,0.71,204.45,204.41,11.51224291]
["bitfinex","SOLUSD",1753227454142,0.71,204.45,204.41,7.1888]
["bitfinex","SOLUSD",1753227454328,0.71,204.45,204.41,6.4688]
["bitfinex","SOLUSD",1753227454533,0.71,204.45,204.41,7.1888]
["bitfinex","SOLUSD",1753227454748,0.06,204.47,204.43,4.32344291]
["bitfinex","SOLUSD",1753227454910,0.06,204.47,204.43,5.04344291]
["bitfinex","SOLUSD",1753227455106,0.06,204.47,204.46,4.32344291]
["bitfinex","SOLUSD",1753227455612,0.06,204.47,204.46,5.04344291]
["bitfinex","SOLUSD",1753227456535,0.06,204.47,204.46,6.61414291]
["bitfinex","SOLUSD",1753227456737,0.06,204.47,204.46,11.50507512]
["bitfinex","SOLUSD",1753227458617,0.06,204.47,204.46,18.15497512]
["bitfinex","SOLUSD",1753227459707,4.78861425,204.5,204.46,18.15497512]
["bitfinex","SOLUSD",1753227459708,4.78861425,204.5,204.49,26.0]
["bitfinex","SOLUSD",1753227459931,4.78861425,204.5,204.49,74.9171005]
["bitfinex","SOLUSD",1753227460537,4.78861425,204.5,204.49,70.59365759]
["bitfinex","SOLUSD",1753227461213,4.78861425,204.5,204.49,66.27021468]
["bitfinex","SOLUSD",1753227461409,4.78861425,204.5,204.49,70.59365759]
["bitfinex","SOLUSD",1753227461628,4.78861425,204.5,204.49,81.9171005]
["bitfinex","SOLUSD",1753227462321,4.78861425,204.5,204.49,77.59365759]
["bitfinex","SOLUSD",1753227464132,4.78861425,204.5,204.49,42.93365759]
["bitfinex","SOLUSD",1753227464325,4.78861425,204.5,204.49,77.59365759]
["bitfinex","SOLUSD",1753227465428,4.78861425,204.5,204.49,51.59365759]
["bitfinex","SOLUSD",1753227466144,4.78861425,204.5,204.49,48.9171005]
["bitfinex","SOLUSD",1753227469341,0.06,204.52,204.51,26.0]
["bitfinex","SOLUSD",1753227469556,0.06,204.52,204.51,64.96344291]
["bitfinex","SOLUSD",1753227469737,0.06,204.52,204.51,65.68344291]
["bitfinex","SOLUSD",1753227470441,0.06,204.52,204.51,70.57317935]
["bitfinex","SOLUSD",1753227471839,0.06,204.52,204.51,124.39899853]
["bitfinex","SOLUSD",1753227472019,0.06,204.52,204.51,123.91002489]
["bitfinex","SOLUSD",1753227472741,0.06,204.55,204.54,32.1286]
["bitfinex","SOLUSD",1753227472940,0.69,204.64,204.54,71.09204291]
["bitfinex","SOLUSD",1753227473144,0.69,204.64,204.62,4.32344291]
["bitfinex","SOLUSD",1753227473354,0.69,204.64,204.63,34.64]
["bitfinex","SOLUSD",1753227474023,0.69,204.64,204.6,4.32344291]
["bitfinex","SOLUSD",1753227474336,0.69,204.63,204.61,38.96344291]
["bitfinex","SOLUSD",1753227474543,4.8856752,204.68,204.62,4.32344291]
["bitfinex","SOLUSD",1753227474847,0.69,204.63,204.62,4.32344291]
["bitfinex","SOLUSD",1753227475050,0.69,204.63,204.62,38.96344291]
["bitfinex","SOLUSD",1753227475226,0.69,204.65,204.62,38.96344291]
["bitfinex","SOLUSD",1753227475432,0.69,204.65,204.63,4.32344291]
["bitfinex","SOLUSD",1753227475621,0.69,204.65,204.64,34.64]
["bitfinex","SOLUSD",1753227478636,0.69,204.69,204.64,39.68344291]
["bitfinex","SOLUSD",1753227478939,0.69,204.68,204.65,38.96344291]
["bitfinex","SOLUSD",1753227479119,0.69,204.67,204.65,38.96344291]
["bitfinex","SOLUSD",1753227479529,0.79,204.71,204.66,4.32344291]
["bitfinex","SOLUSD",1753227479732,0.69,204.7,204.67,38.96344291]
["bitfinex","SOLUSD",1753227479933,0.69,204.7,204.67,34.64]
["bitfinex","SOLUSD",1753227480142,0.69,204.7,204.67,38.96344291]
["bitfinex","SOLUSD",1753227480381,0.69,204.69,204.67,34.64]
["bitfinex","SOLUSD",1753227481147,5.67496481,204.71,204.67,34.64]
["bitfinex","SOLUSD",1753227481347,0.69,204.7,204.67,34.64]
["bitfinex","SOLUSD",1753227481552,0.69,204.69,204.67,34.64]
["bitfinex","SOLUSD",1753227483037,4.98496481,204.71,204.67,34.64]
["bitfinex","SOLUSD",1753227483236,0.1,204.71,204.67,39.68344291]
["bitfinex","SOLUSD",1753227484550,0.79,204.71,204.67,39.68344291]
["bitfinex","SOLUSD",1753227486348,0.1,204.71,204.68,4.32344291]
["bitfinex","SOLUSD",1753227486552,0.1,204.71,204.69,34.62]
["bitfinex","SOLUSD",1753227487937,0.79,204.71,204.69,34.62]
["bitfinex","SOLUSD",1753227490159,0.1,204.71,204.69,34.62]
["bitfinex","SOLUSD",1753227491633,4.98498611,204.71,204.69,34.62]
["bitfinex","SOLUSD",1753227491964,5.67498611,204.71,204.69,34.62]
["bitfinex","SOLUSD",1753227492255,5.01344291,204.7,204.66,7.0]
["bitfinex","SOLUSD",1753227492459,0.1,204.71,204.68,4.32344291]
["bitfinex","SOLUSD",1753227492656,0.1,204.71,204.69,4.32344291]
["bitfinex","SOLUSD",1753227492864,0.1,204.71,204.7,34.62]
["bitfinex","SOLUSD",1753227493046,0.1,204.71,204.7,9.8554056]
["bitfinex","SOLUSD",1753227493243,0.1,204.71,204.7,39.66344291]
["bitfinex","SOLUSD",1753227493864,0.1,204.71,204.7,44.54864076]
["bitfinex","SOLUSD",1753227494344,0.1,204.71,204.7,9.92864076]
["bitfinex","SOLUSD",1753227494546,0.1,204.71,204.7,44.54864076]
["bitfinex","SOLUSD",1753227495260,0.1,204.71,204.7,0.72]
["bitfinex","SOLUSD",1753227495448,0.1,204.71,204.7,39.66344291]
["bitfinex","SOLUSD",1753227497150,0.1,204.71,204.7,34.62]
["bitfinex","SOLUSD",1753227499654,0.1,204.71,204.68,5.00344291]
["bitfinex","SOLUSD",1753227499863,0.82,204.71,204.68,4.32344291]
["bitfinex","SOLUSD",1753227500061,0.82,204.71,204.69,34.6]
["bitfinex","SOLUSD",1753227500656,0.1,204.71,204.69,38.92344291]
["bitfinex","SOLUSD",1753227500852,0.1,204.71,204.69,4.32344291]
["bitfinex","SOLUSD",1753227501056,0.1,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227501270,0.1,204.71,204.69,4.32344291]
["bitfinex","SOLUSD",1753227501449,0.1,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227502271,0.1,204.71,204.68,5.00344291]
["bitfinex","SOLUSD",1753227502576,0.1,204.71,204.69,34.6]
["bitfinex","SOLUSD",1753227504071,0.1,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227504243,0.82,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227504444,0.1,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227508858,0.1,204.71,204.68,5.00344291]
["bitfinex","SOLUSD",1753227509162,0.1,204.71,204.69,34.6]
["bitfinex","SOLUSD",1753227510158,0.1,204.71,204.69,35.28]
["bitfinex","SOLUSD",1753227510483,0.1,204.71,204.69,39.60344291]
["bitfinex","SOLUSD",1753227513095,0.1,204.71,204.7,5.00344291]
["bitfinex","SOLUSD",1753227513263,0.1,204.71,204.7,0.68]
["bitfinex","SOLUSD",1753227513463,0.1,204.71,204.7,35.28]
["bitfinex","SOLUSD",1753227513961,0.1,204.71,204.7,39.60344291]
["bitfinex","SOLUSD",1753227515574,0.1,204.71,204.7,44.48864076]
["bitfinex","SOLUSD",1753227518177,0.1,204.71,204.7,40.16519785]
["bitfinex","SOLUSD",1753227518479,0.1,204.71,204.7,43.80864076]
["bitfinex","SOLUSD",1753227518683,0.1,204.71,204.7,39.60344291]
["bitfinex","SOLUSD",1753227519767,0.1,204.71,204.7,40.16519785]
["bitfinex","SOLUSD",1753227519970,0.82,204.71,204.67,4.32344291]
["bitfinex","SOLUSD",1753227520173,0.72,204.7,204.68,34.6]
["bitfinex","SOLUSD",1753227520576,0.72,204.7,204.63,4.32344291]
["bitfinex","SOLUSD",1753227520886,0.1,204.71,204.66,4.32344291]
["bitfinex","SOLUSD",1753227521065,0.1,204.71,204.68,4.32344291]
["bitfinex","SOLUSD",1753227521265,0.1,204.71,204.7,4.32344291]
["bitfinex","SOLUSD",1753227521486,0.1,204.71,204.69,34.6]
["bitfinex","SOLUSD",1753227521786,0.1,204.71,204.68,9.8891064]
["bitfinex","SOLUSD",1753227521986,0.82,204.71,204.67,9.2093409]
["bitfinex","SOLUSD",1753227522196,0.82,204.71,204.69,34.6]
["bitfinex","SOLUSD",1753227522501,0.1,204.71,204.7,5.00344291]
["bitfinex","SOLUSD",1753227523678,0.1,204.71,204.7,9.88864076]
["bitfinex","SOLUSD",1753227527788,0.1,204.71,204.7,14.21208367]
["bitfinex","SOLUSD",1753227528091,0.1,204.71,204.7,14.70060345]
["bitfinex","SOLUSD",1753227528467,0.1,204.71,204.7,29.37060345]
["bitfinex","SOLUSD",1753227528669,0.1,204.71,204.7,14.70060345]
["bitfinex","SOLUSD",1753227529774,0.1,204.71,204.7,6.05371763]
["bitfinex","SOLUSD",1753227530089,0.1,204.71,204.7,34.6]
["bitfinex","SOLUSD",1753227530402,0.1,204.71,204.7,39.60344291]
["bitfinex","SOLUSD",1753227530691,0.1,204.71,204.7,43.92688582]
["bitfinex","SOLUSD",1753227531395,0.1,204.71,204.7,73.22688582]
["bitfinex","SOLUSD",1753227532890,0.1,204.71,204.7,99.78208367]
["bitfinex","SOLUSD",1753227533088,0.1,204.71,204.7,100.27060345]
["bitfinex","SOLUSD",1753227535474,0.1,204.71,204.7,91.62371763]
["bitfinex","SOLUSD",1753227535683,0.1,204.71,204.7,100.27060345]
["bitfinex","SOLUSD",1753227538304,0.1,204.71,204.7,65.67060345]
["bitfinex","SOLUSD",1753227538504,0.1,204.71,204.7,100.25060345]
["bitfinex","SOLUSD",1753227538890,0.1,204.71,204.7,65.67060345]
["bitfinex","SOLUSD",1753227539208,0.1,204.71,204.7,100.25060345]
["bitfinex","SOLUSD",1753227540487,1e-08,204.74,204.73,72.08468397]
["bitfinex","SOLUSD",1753227540811,1e-08,204.74,204.73,102.37189111]
["bitfinex","SOLUSD",1753227540981,1e-08,204.74,204.73,101.88344291]
["bitfinex","SOLUSD",1753227541406,1e-08,204.74,204.73,62.98]
["bitfinex","SOLUSD",1753227541603,1e-08,204.74,204.73,46.58344291]
["bitfinex","SOLUSD",1753227542503,1e-08,204.74,204.73,51.46792491]
["bitfinex","SOLUSD",1753227543391,1e-08,204.74,204.73,66.13792491]
["bitfinex","SOLUSD",1753227543593,1e-08,204.74,204.73,51.46792491]
["bitfinex","SOLUSD",1753227546113,0.06000001,204.74,204.73,51.46792491]
["bitfinex","SOLUSD",1753227546687,0.06000001,204.74,204.73,11.884482]
["bitfinex","SOLUSD",1753227546907,0.06000001,204.74,204.73,51.46792491]
["bitfinex","SOLUSD",1753227547208,1e-08,204.76,204.75,55.3]
["bitfinex","SOLUSD",1753227547399,1e-08,204.76,204.75,94.20344291]
["bitfinex","SOLUSD",1753227547592,1e-08,204.76,204.75,94.88344291]
["bitfinex","SOLUSD",1753227547993,179.49496875,204.77,204.75,85.4709]
["bitfinex","SOLUSD",1753227547994,154.77580048,204.77,204.75,85.4709]
["bitfinex","SOLUSD",1753227548198,154.77580048,204.77,204.76,9.88720927]
["bitfinex","SOLUSD",1753227549422,130.126745,204.77,204.76,78.07041039]
["bitfinex","SOLUSD",1753227550290,77.58426849,204.77,204.76,78.07041039]
["bitfinex","SOLUSD",1753227550512,51.01048404,204.77,204.76,85.07041039]
["bitfinex","SOLUSD",1753227550716,0.06,204.8,204.78,29.3]
["bitfinex","SOLUSD",1753227550928,0.06,204.8,204.79,38.88344291]
["bitfinex","SOLUSD",1753227551091,0.06,204.8,204.79,39.56344291]
["bitfinex","SOLUSD",1753227551292,0.06,204.8,204.79,68.86344291]
["bitfinex","SOLUSD",1753227551524,0.06,204.8,204.79,73.74649384]
["bitfinex","SOLUSD",1753227552412,0.06,204.8,204.79,78.55824184]
["bitfinex","SOLUSD",1753227553026,0.06,204.8,204.79,81.52115451]
["bitfinex","SOLUSD",1753227553525,0.06,204.8,204.79,100.51459742]
["bitfinex","SOLUSD",1753227554011,0.06,204.8,204.79,107.51459742]
["bitfinex","SOLUSD",1753227554210,1e-08,204.8,204.79,123.95313787]
["bitfinex","SOLUSD",1753227555892,0.06,204.89,204.85,16.78468397]
["bitfinex","SOLUSD",1753227556200,0.06,204.89,204.88,4.32344291]
["bitfinex","SOLUSD",1753227556535,0.06,204.89,204.88,38.88344291]
["bitfinex","SOLUSD",1753227557619,0.06,204.89,204.88,44.4843488]
["bitfinex","SOLUSD",1753227557819,0.06,204.89,204.88,105.38119434]
["bitfinex","SOLUSD",1753227558001,0.06,204.89,204.88,112.66754992]
["bitfinex","SOLUSD",1753227558192,0.06,204.89,204.88,115.12422293]
["bitfinex","SOLUSD",1753227559397,0.06,204.89,204.88,73.0643488]
["bitfinex","SOLUSD",1753227560625,0.73,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227561612,0.73,204.89,204.88,38.86344291]
["bitfinex","SOLUSD",1753227562024,0.06,204.89,204.88,38.86344291]
["bitfinex","SOLUSD",1753227562500,0.06,204.89,204.88,43.7443488]
["bitfinex","SOLUSD",1753227563917,0.73,204.89,204.88,38.86344291]
["bitfinex","SOLUSD",1753227564809,0.73,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227565013,0.73,204.89,204.88,38.86344291]
["bitfinex","SOLUSD",1753227565524,0.73,204.89,204.81,29.3]
["bitfinex","SOLUSD",1753227565721,0.73,204.89,204.84,4.32344291]
["bitfinex","SOLUSD",1753227565904,0.06,204.89,204.87,4.32344291]
["bitfinex","SOLUSD",1753227566100,0.06,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227566519,9.93411058,204.89,204.81,11.3234429]
["bitfinex","SOLUSD",1753227566828,4.32344291,204.87,204.82,34.54]
["bitfinex","SOLUSD",1753227567029,0.67,204.86,204.82,34.54]
["bitfinex","SOLUSD",1753227567235,0.67,204.86,204.82,38.86344291]
["bitfinex","SOLUSD",1753227567443,0.67,204.86,204.83,4.32344291]
["bitfinex","SOLUSD",1753227567606,0.67,204.86,204.84,34.54]
["bitfinex","SOLUSD",1753227571818,0.06,204.87,204.85,4.32344291]
["bitfinex","SOLUSD",1753227572016,0.06,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227573011,0.06,204.87,204.86,34.54]
["bitfinex","SOLUSD",1753227573226,0.06,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227573533,0.73,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227574109,0.06,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227575524,0.06,204.87,204.86,34.54]
["bitfinex","SOLUSD",1753227575724,0.06,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227576121,0.73,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227576736,0.06,204.87,204.86,34.54]
["bitfinex","SOLUSD",1753227576940,0.06,204.87,204.86,38.86344291]
["bitfinex","SOLUSD",1753227577123,0.06,204.87,204.86,44.46482531]
["bitfinex","SOLUSD",1753227577324,0.06,204.87,204.86,51.4648253]
["bitfinex","SOLUSD",1753227580533,0.06,204.87,204.86,58.6736552]
["bitfinex","SOLUSD",1753227581822,0.06,204.87,204.86,75.45833917]
["bitfinex","SOLUSD",1753227582022,0.06,204.87,204.86,76.08863898]
["bitfinex","SOLUSD",1753227582232,0.06,204.87,204.86,71.76519607]
["bitfinex","SOLUSD",1753227582428,0.06,204.87,204.86,76.08863898]
["bitfinex","SOLUSD",1753227583742,0.06,204.87,204.86,75.60050074]
["bitfinex","SOLUSD",1753227584731,0.06,204.87,204.86,76.08863898]
["bitfinex","SOLUSD",1753227585840,0.06,204.87,204.86,105.38863898]
["bitfinex","SOLUSD",1753227586147,0.06,204.87,204.86,100.57705783]
["bitfinex","SOLUSD",1753227586443,0.06,204.87,204.86,104.90050074]
["bitfinex","SOLUSD",1753227587446,0.06,204.89,204.86,104.90050074]
["bitfinex","SOLUSD",1753227587630,0.06,204.89,204.88,4.32344291]
["bitfinex","SOLUSD",1753227587830,0.06,204.89,204.88,43.7443488]
["bitfinex","SOLUSD",1753227588052,0.06,204.89,204.88,44.4243488]
["bitfinex","SOLUSD",1753227588836,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1753227589034,0.74,204.89,204.88,6.99999999]
["bitfinex","SOLUSD",1753227589350,0.74,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227590446,0.74,204.89,204.88,38.86344291]
["bitfinex","SOLUSD",1753227590740,0.74,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227591927,0.06,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227592325,0.06,204.89,204.88,43.7443488]
["bitfinex","SOLUSD",1753227593848,0.06,204.89,204.88,39.42090589]
["bitfinex","SOLUSD",1753227594943,0.74,204.89,204.88,34.54]
["bitfinex","SOLUSD",1753227595330,0.74,204.89,204.88,39.42090589]
["bitfinex","SOLUSD",1753227597849,0.06,204.89,204.88,39.42090589]
["bitfinex","SOLUSD",1753227599637,0.06,204.89,204.88,50.74434879]
["bitfinex","SOLUSD",1753227600637,0.06,204.89,204.88,51.42434879]
["bitfinex","SOLUSD",1753227602550,0.06,204.89,204.88,75.79835756]
["bitfinex","SOLUSD",1753227603946,3.22892793,204.96,204.89,53.22684553]
["bitfinex","SOLUSD",1753227604150,3.90892793,204.96,204.94,4.32344291]
["bitfinex","SOLUSD",1753227604350,3.22892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227604657,3.22892793,204.96,204.95,38.84344291]
["bitfinex","SOLUSD",1753227605646,3.22892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227605849,3.22892793,204.96,204.95,43.72268174]
["bitfinex","SOLUSD",1753227606050,3.22892793,204.96,204.95,39.39923883]
["bitfinex","SOLUSD",1753227606247,3.22892793,204.96,204.95,43.72268174]
["bitfinex","SOLUSD",1753227611351,3.22892793,204.96,204.95,39.39923883]
["bitfinex","SOLUSD",1753227611551,3.22892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227611552,3.90892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227614172,3.90892793,204.96,204.94,4.87939841]
["bitfinex","SOLUSD",1753227614477,3.22892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227614685,3.22892793,204.96,204.95,39.39923883]
["bitfinex","SOLUSD",1753227615669,3.90892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227616483,3.22892793,204.96,204.95,34.52]
["bitfinex","SOLUSD",1753227616987,3.22892793,204.96,204.95,39.39923883]
["bitfinex","SOLUSD",1753227619069,3.22892793,204.96,204.95,46.39923882]
["bitfinex","SOLUSD",1753227621081,3.22892793,204.96,204.95,47.06923882]
["bitfinex","SOLUSD",1753227621657,3.22892793,204.96,204.95,46.39923882]
["bitfinex","SOLUSD",1753227625555,3.22892793,204.96,204.95,47.06923882]
["bitfinex","SOLUSD",1753227625757,3.22892793,204.96,204.95,46.39923882]
["bitfinex","SOLUSD",1753227626658,3.22892793,204.96,204.95,50.72268173]
["bitfinex","SOLUSD",1753227626962,3.22892793,204.96,204.95,46.39923882]
["bitfinex","SOLUSD",1753227627171,3.22892793,204.96,204.95,50.72268173]
["bitfinex","SOLUSD",1753227627564,3.22892793,204.96,204.95,51.39268173]
["bitfinex","SOLUSD",1753227627762,3.22892793,204.96,204.95,56.27166372]
["bitfinex","SOLUSD",1753227628079,3.22892793,204.96,204.95,49.19827433]
["bitfinex","SOLUSD",1753227628378,3.22892793,204.96,204.95,54.07751316]
["bitfinex","SOLUSD",1753227629581,3.89892793,204.96,204.95,41.51999999]
["bitfinex","SOLUSD",1753227629965,3.89892793,204.96,204.95,6.99999999]
["bitfinex","SOLUSD",1753227630162,3.89892793,204.96,204.95,41.49999999]
["bitfinex","SOLUSD",1753227630767,8.77792871,204.96,204.95,6.99999999]
["bitfinex","SOLUSD",1753227630963,13.10137162,204.96,204.95,41.49999999]
["bitfinex","SOLUSD",1753227631372,13.10137162,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227632360,8.22237084,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227634491,8.28237084,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227638772,3.95892793,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227638973,8.28237084,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227639192,3.95892793,204.96,204.95,34.5]
["bitfinex","SOLUSD",1753227642095,13.16138427,204.96,204.89,0.03]
["bitfinex","SOLUSD",1753227642295,4.32344291,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227642677,4.99344291,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227643291,9.31688582,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227643594,4.99344291,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227643796,27.5636,204.93,204.89,0.03]
["bitfinex","SOLUSD",1753227643797,0.67,204.92,204.89,0.03]
["bitfinex","SOLUSD",1753227643988,5.88704291,204.93,204.9,34.5]
["bitfinex","SOLUSD",1753227644188,9.20339606,204.92,204.9,34.5]
["bitfinex","SOLUSD",1753227644503,0.67,204.91,204.9,34.5]
["bitfinex","SOLUSD",1753227644703,0.67,204.94,204.9,38.82344291]
["bitfinex","SOLUSD",1753227645001,0.67,204.94,204.91,4.32344291]
["bitfinex","SOLUSD",1753227645402,0.67,204.94,204.93,4.32344291]
["bitfinex","SOLUSD",1753227645694,3.28892793,204.96,204.93,4.32344291]
["bitfinex","SOLUSD",1753227645901,0.67,204.95,204.94,38.82344291]
["bitfinex","SOLUSD",1753227646276,0.67,204.95,204.94,34.5]
["bitfinex","SOLUSD",1753227648576,9.87278736,204.95,204.89,0.03]
["bitfinex","SOLUSD",1753227648895,4.32344291,204.91,204.89,0.03]
["bitfinex","SOLUSD",1753227649277,5.00344291,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227649499,6.61044291,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227650503,11.49087238,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227651092,0.68,204.9,204.89,0.03]
["bitfinex","SOLUSD",1753227651296,0.68,204.93,204.89,4.35344291]
["bitfinex","SOLUSD",1753227651692,0.68,204.92,204.89,4.35344291]
["bitfinex","SOLUSD",1753227652008,0.68,204.95,204.9,4.32344291]
["bitfinex","SOLUSD",1753227652201,0.68,204.94,204.91,34.5]
["bitfinex","SOLUSD",1753227652583,0.68,204.94,204.91,38.82344291]
["bitfinex","SOLUSD",1753227652883,0.68,204.93,204.91,38.82344291]
["bitfinex","SOLUSD",1753227653704,8.16811194,204.96,204.91,38.82344291]
["bitfinex","SOLUSD",1753227653889,0.68,204.95,204.91,38.82344291]
["bitfinex","SOLUSD",1753227654493,0.68,204.94,204.91,34.5]
["bitfinex","SOLUSD",1753227655100,4.87931008,204.95,204.91,34.5]
["bitfinex","SOLUSD",1753227655415,0.68,204.94,204.91,34.5]
["bitfinex","SOLUSD",1753227655787,0.68,204.94,204.91,38.82344291]
["bitfinex","SOLUSD",1753227657128,0.68,204.94,204.91,34.5]
["bitfinex","SOLUSD",1753227657288,0.06,204.94,204.89,0.03]
["bitfinex","SOLUSD",1753227657616,0.68,204.93,204.9,38.82344291]
["bitfinex","SOLUSD",1753227659519,0.68,204.92,204.9,34.5]
["bitfinex","SOLUSD",1753227659724,0.68,204.91,204.9,34.5]
["bitfinex","SOLUSD",1753227659931,0.68,204.91,204.89,0.03]
["bitfinex","SOLUSD",1753227660228,4.32344291,204.92,204.9,34.5]
["bitfinex","SOLUSD",1753227660433,4.32344291,204.91,204.89,0.03]
["bitfinex","SOLUSD",1753227660604,4.32344291,204.9,204.89,34.53]
["bitfinex","SOLUSD",1753227660926,4.32344291,204.9,204.84,0.03]
["bitfinex","SOLUSD",1753227660927,9.32688582,204.9,204.84,0.03]
["bitfinex","SOLUSD",1753227661089,4.32344291,204.85,204.84,34.53]
["bitfinex","SOLUSD",1753227661291,9.8850636,204.85,204.84,34.53]
["bitfinex","SOLUSD",1753227661490,9.8850636,204.85,204.84,0.03]
["bitfinex","SOLUSD",1753227661689,1.6388,204.84,204.81,0.03]
["bitfinex","SOLUSD",1753227661909,4.32344291,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227662105,0.68,204.83,204.81,0.03]
["bitfinex","SOLUSD",1753227662305,0.68,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227663428,5.5623357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227664730,9.88577861,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227665120,4.8823357,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227665535,0.68,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227665716,5.00344291,204.82,204.81,0.03]
["bitfinex","SOLUSD",1753227666623,5.00344291,204.82,204.77,0.03]
["bitfinex","SOLUSD",1753227666624,17.76817497,204.82,204.77,0.03]
["bitfinex","SOLUSD",1753227666798,5.00344291,204.81,204.77,0.03]
["bitfinex","SOLUSD",1753227667014,4.32344291,204.8,204.77,0.03]
["bitfinex","SOLUSD",1753227667220,4.32344291,204.81,204.77,0.03]
["bitfinex","SOLUSD",1753227667420,0.68,204.8,204.77,0.03]
["bitfinex","SOLUSD",1753227668738,5.56284697,204.8,204.77,4.35344291]
["bitfinex","SOLUSD",1753227669526,5.56209734,204.83,204.78,4.32344291]
["bitfinex","SOLUSD",1753227669726,4.32344291,204.8,204.77,0.03]
["bitfinex","SOLUSD",1753227670116,5.00344291,204.8,204.77,0.03]
["bitfinex","SOLUSD",1753227670520,4.32344291,204.8,204.77,0.03]
["bitfinex","SOLUSD",1753227670708,4.88328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227670926,9.20673229,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227671309,9.88673229,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227673045,5.56328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227673333,9.88673229,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227673716,5.56328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227673915,9.88673229,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227678203,5.56328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227678407,9.88673229,204.78,204.77,0.03]
["bitfinex","SOLUSD",1753227678915,9.88673229,204.78,204.53,1.953936]
["bitfinex","SOLUSD",1753227678916,1.7336,204.73,204.53,1.953936]
["bitfinex","SOLUSD",1753227679116,10.0,204.68,204.57,6.51]
["bitfinex","SOLUSD",1753227679327,38.5745,204.72,204.56,4.32344291]
["bitfinex","SOLUSD",1753227679328,10.0,204.66,204.56,4.32344291]
["bitfinex","SOLUSD",1753227679530,26.0,204.62,204.56,4.32344291]
["bitfinex","SOLUSD",1753227679733,26.68,204.62,204.58,4.32344291]
["bitfinex","SOLUSD",1753227679934,44.667416,204.65,204.58,4.32344291]
["bitfinex","SOLUSD",1753227680135,30.0,204.65,204.5,4.35344291]
["bitfinex","SOLUSD",1753227680327,0.68,204.62,204.59,35.48]
["bitfinex","SOLUSD",1753227680641,0.68,204.62,204.59,39.80344291]
["bitfinex","SOLUSD",1753227680947,0.68,204.62,204.55,4.35344291]
["bitfinex","SOLUSD",1753227680948,0.68,204.61,204.55,4.35344291]
["bitfinex","SOLUSD",1753227681150,4.32344291,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227681323,5.56806334,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227681654,5.56806334,204.58,204.56,35.54]
["bitfinex","SOLUSD",1753227681831,5.56806334,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227682031,4.32344291,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227682536,5.00344291,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227682928,26.68,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227683127,31.00344291,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227683325,35.89198416,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227683734,31.56854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227683950,35.89198416,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227684656,1.956038,204.6,204.55,5.07344291]
["bitfinex","SOLUSD",1753227684834,1.956038,204.6,204.56,0.72]
["bitfinex","SOLUSD",1753227685147,1.956038,204.6,204.55,0.03]
["bitfinex","SOLUSD",1753227685148,4.32344291,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227685453,0.68,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227685624,4.32344291,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227686456,4.32344291,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227687237,6.88352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227687559,12.4520617,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227688549,7.56352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227689230,49.66820442,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227689430,12.21595475,204.66,204.55,0.75]
["bitfinex","SOLUSD",1753227689633,12.21595475,204.66,204.55,7.63352045]
["bitfinex","SOLUSD",1753227689634,6.88352045,204.61,204.55,7.63352045]
["bitfinex","SOLUSD",1753227690050,0.68,204.63,204.55,0.75]
["bitfinex","SOLUSD",1753227690051,6.88352045,204.58,204.55,0.75]
["bitfinex","SOLUSD",1753227690350,6.88352045,204.6,204.55,0.75]
["bitfinex","SOLUSD",1753227690530,6.88352045,204.6,204.56,35.82]
["bitfinex","SOLUSD",1753227690733,6.88352045,204.6,204.56,0.72]
["bitfinex","SOLUSD",1753227690927,6.88352045,204.61,204.55,6.91352045]
["bitfinex","SOLUSD",1753227691128,6.88352045,204.61,204.57,0.72]
["bitfinex","SOLUSD",1753227691541,6.88352045,204.61,204.58,0.72]
["bitfinex","SOLUSD",1753227691744,32.88352045,204.62,204.58,0.72]
["bitfinex","SOLUSD",1753227692045,6.88352045,204.6,204.58,35.82]
["bitfinex","SOLUSD",1753227692453,6.88352045,204.6,204.57,35.8]
["bitfinex","SOLUSD",1753227692649,6.88352045,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227692849,6.88352045,204.6,204.56,35.8]
["bitfinex","SOLUSD",1753227693034,6.88352045,204.6,204.56,36.52]
["bitfinex","SOLUSD",1753227693240,6.88352045,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227693449,6.88352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227694042,6.88352045,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227694551,6.88352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227695650,6.88352045,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227696438,6.88352045,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227696633,32.88352045,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227696834,6.88352045,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227697754,12.45176096,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227697941,6.88352045,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227698340,6.88352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227698558,6.88352045,204.57,204.55,0.03]
["bitfinex","SOLUSD",1753227698940,6.88352045,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227699136,26.0,204.59,204.55,0.03]
["bitfinex","SOLUSD",1753227699340,6.88352045,204.63,204.57,6.88352045]
["bitfinex","SOLUSD",1753227699563,6.88352045,204.63,204.57,7.60352045]
["bitfinex","SOLUSD",1753227699874,0.68,204.64,204.58,6.88352045]
["bitfinex","SOLUSD",1753227700047,6.88352045,204.63,204.57,5.6081503]
["bitfinex","SOLUSD",1753227700247,6.88352045,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227700452,6.88352045,204.56,204.55,0.03]
["bitfinex","SOLUSD",1753227700655,6.88352045,204.58,204.55,0.03]
["bitfinex","SOLUSD",1753227700960,0.68,204.61,204.55,0.03]
["bitfinex","SOLUSD",1753227701148,7.56352045,204.61,204.55,0.75]
["bitfinex","SOLUSD",1753227701538,6.88352045,204.6,204.55,0.75]
["bitfinex","SOLUSD",1753227701765,11.77116675,204.6,204.55,0.75]
["bitfinex","SOLUSD",1753227702144,6.88352045,204.59,204.55,0.75]
["bitfinex","SOLUSD",1753227703161,7.56352045,204.65,204.58,6.88352045]
["bitfinex","SOLUSD",1753227703340,7.56352045,204.65,204.59,6.88352045]
["bitfinex","SOLUSD",1753227703539,33.56352045,204.65,204.59,6.88352045]
["bitfinex","SOLUSD",1753227704140,26.0,204.65,204.6,6.88352045]
["bitfinex","SOLUSD",1753227704354,26.0,204.65,204.6,7.60352045]
["bitfinex","SOLUSD",1753227704556,0.68,204.67,204.61,7.60352045]
["bitfinex","SOLUSD",1753227704772,5.56596052,204.67,204.62,35.7]
["bitfinex","SOLUSD",1753227705057,5.56596052,204.67,204.62,36.42]
["bitfinex","SOLUSD",1753227705258,5.56596052,204.67,204.62,43.30352045]
["bitfinex","SOLUSD",1753227706257,5.56596052,204.67,204.62,42.71371322]
["bitfinex","SOLUSD",1753227706450,16.78468397,204.69,204.63,7.60352045]
["bitfinex","SOLUSD",1753227706658,21.6703249,204.69,204.63,7.60352045]
["bitfinex","SOLUSD",1753227707965,21.6703249,204.69,204.63,0.72]
["bitfinex","SOLUSD",1753227708156,28.55384535,204.69,204.63,0.72]
["bitfinex","SOLUSD",1753227709766,4.88564093,204.69,204.64,6.88352045]
["bitfinex","SOLUSD",1753227709952,5.56522759,204.7,204.65,7.60352045]
["bitfinex","SOLUSD",1753227710137,5.56522759,204.7,204.65,0.72]
["bitfinex","SOLUSD",1753227710343,23.72820442,204.72,204.67,6.88352045]
["bitfinex","SOLUSD",1753227710344,0.06,204.72,204.67,6.88352045]
["bitfinex","SOLUSD",1753227710648,0.77,204.72,204.68,35.6]
["bitfinex","SOLUSD",1753227711058,0.06,204.72,204.69,35.6]
["bitfinex","SOLUSD",1753227711264,0.06,204.72,204.7,6.88352045]
["bitfinex","SOLUSD",1753227711447,0.06,204.72,204.7,7.60352045]
["bitfinex","SOLUSD",1753227712145,0.06,204.72,204.71,0.72]
["bitfinex","SOLUSD",1753227712346,0.06,204.72,204.71,7.60352045]
["bitfinex","SOLUSD",1753227713460,0.06,204.72,204.71,35.58]
["bitfinex","SOLUSD",1753227713850,0.06,204.72,204.71,36.3]
["bitfinex","SOLUSD",1753227715366,0.06,204.72,204.71,35.54]
["bitfinex","SOLUSD",1753227716154,0.06,204.72,204.71,55.06247558]
["bitfinex","SOLUSD",1753227716363,0.06,204.76,204.74,26.0]
["bitfinex","SOLUSD",1753227716560,0.06,204.76,204.75,42.44352045]
["bitfinex","SOLUSD",1753227716784,0.06,204.76,204.75,43.16352045]
["bitfinex","SOLUSD",1753227717681,0.06,204.76,204.75,48.04752533]
["bitfinex","SOLUSD",1753227720293,0.06,204.76,204.75,12.48752533]
["bitfinex","SOLUSD",1753227720489,0.06,204.84,204.75,64.93437087]
["bitfinex","SOLUSD",1753227720786,0.06,204.84,204.82,6.88352045]
["bitfinex","SOLUSD",1753227720962,0.06,204.84,204.83,35.5]
["bitfinex","SOLUSD",1753227722651,0.06,204.84,204.83,47.98561779]
["bitfinex","SOLUSD",1753227724178,0.06,204.84,204.83,42.38352045]
["bitfinex","SOLUSD",1753227724559,0.06,204.84,204.83,35.44]
["bitfinex","SOLUSD",1753227727275,0.06,204.84,204.83,42.32352045]
["bitfinex","SOLUSD",1753227727777,0.06,204.84,204.81,5.60254721]
["bitfinex","SOLUSD",1753227727959,0.06,204.84,204.83,42.26352045]
["bitfinex","SOLUSD",1753227728375,0.06,204.84,204.83,42.98352045]
["bitfinex","SOLUSD",1753227729185,0.06,204.84,204.83,47.86561779]
["bitfinex","SOLUSD",1753227729674,0.06,204.84,204.81,11.09385776]
["bitfinex","SOLUSD",1753227729881,0.06,204.84,204.82,43.00352045]
["bitfinex","SOLUSD",1753227730083,0.06,204.84,204.82,36.12]
["bitfinex","SOLUSD",1753227730468,0.06,204.84,204.82,43.00352045]
["bitfinex","SOLUSD",1753227730667,0.06,204.84,204.83,7.60352045]
["bitfinex","SOLUSD",1753227731076,0.06,204.84,204.83,12.48561779]
["bitfinex","SOLUSD",1753227731275,0.06,204.84,204.83,6.88352045]
["bitfinex","SOLUSD",1753227732284,0.06,204.84,204.83,5.60209734]
["bitfinex","SOLUSD",1753227732477,0.06,204.84,204.83,12.48561779]
["bitfinex","SOLUSD",1753227732865,0.06,204.84,204.82,35.4]
["bitfinex","SOLUSD",1753227733466,0.06,204.84,204.83,6.88352045]
["bitfinex","SOLUSD",1753227735991,0.06,204.84,204.82,41.00221935]
["bitfinex","SOLUSD",1753227736283,0.06,204.84,204.83,7.60352045]
["bitfinex","SOLUSD",1753227737103,0.06,204.84,204.83,21.4870409]
["bitfinex","SOLUSD",1753227737286,0.06,204.84,204.83,33.81417445]
["bitfinex","SOLUSD",1753227737668,0.06,204.88,204.83,33.81417445]
["bitfinex","SOLUSD",1753227737669,0.06,204.88,204.87,42.78468397]
["bitfinex","SOLUSD",1753227737887,0.06,204.89,204.87,95.20952309]
["bitfinex","SOLUSD",1753227738196,0.1,204.93,204.92,16.92684554]
["bitfinex","SOLUSD",1753227738374,0.1,204.93,204.92,4.28523157]
["bitfinex","SOLUSD",1753227738582,0.1,204.93,204.92,66.27523157]
["bitfinex","SOLUSD",1753227738874,0.06,204.99,204.98,26.0]
["bitfinex","SOLUSD",1753227739076,0.81060364,205.1,204.98,26.0]
["bitfinex","SOLUSD",1753227739077,4.28523157,205.13,205.05,10.0]
["bitfinex","SOLUSD",1753227739265,6.0719,205.21,205.06,36.01]
["bitfinex","SOLUSD",1753227739266,2.54125223,205.17,205.06,36.01]
["bitfinex","SOLUSD",1753227739467,2.54125223,205.17,205.07,2.2163]
["bitfinex","SOLUSD",1753227739693,2.54125223,205.17,205.08,17.59684554]
["bitfinex","SOLUSD",1753227739894,26.0,205.23,205.12,10.0]
["bitfinex","SOLUSD",1753227740094,2.54010112,205.21,205.15,10.0]
["bitfinex","SOLUSD",1753227740277,2.54010112,205.21,205.16,35.48]
["bitfinex","SOLUSD",1753227740481,6.84511778,205.19,205.16,35.48]
["bitfinex","SOLUSD",1753227740678,2.54010112,205.21,205.16,35.5]
["bitfinex","SOLUSD",1753227740877,6.84511778,205.17,205.16,35.5]
["bitfinex","SOLUSD",1753227741082,7.50511778,205.17,205.16,35.5]
["bitfinex","SOLUSD",1753227741279,7.50511778,205.17,205.04,32.4458]
["bitfinex","SOLUSD",1753227741280,26.0,205.12,205.02,10.0]
["bitfinex","SOLUSD",1753227741595,26.66,205.12,205.03,36.75]
["bitfinex","SOLUSD",1753227741790,0.66,205.12,205.03,36.75]
["bitfinex","SOLUSD",1753227741986,6.84511778,205.04,205.0,10.0]
["bitfinex","SOLUSD",1753227742190,0.66,205.07,205.01,36.75]
["bitfinex","SOLUSD",1753227742376,0.66,205.07,205.02,10.0]
["bitfinex","SOLUSD",1753227742377,6.84511778,205.06,205.02,10.0]
["bitfinex","SOLUSD",1753227742882,26.0,205.07,205.02,10.67]
["bitfinex","SOLUSD",1753227742883,32.84511778,205.07,205.02,10.67]
["bitfinex","SOLUSD",1753227743268,6.84511778,205.05,205.02,10.0]
["bitfinex","SOLUSD",1753227743490,26.0,205.07,205.03,36.12]
["bitfinex","SOLUSD",1753227743689,6.84511778,205.04,205.03,36.12]
["bitfinex","SOLUSD",1753227744811,26.66,205.07,205.03,46.1]
["bitfinex","SOLUSD",1753227744812,26.0,205.06,205.03,46.1]
["bitfinex","SOLUSD",1753227744971,26.0,205.06,205.03,36.1]
["bitfinex","SOLUSD",1753227745173,11.72221493,205.04,205.03,46.1]
["bitfinex","SOLUSD",1753227745368,11.72221493,205.04,205.03,36.1]
["bitfinex","SOLUSD",1753227745682,11.72221493,205.04,205.03,46.1]
["bitfinex","SOLUSD",1753227746599,11.72221493,205.04,205.03,10.0]
["bitfinex","SOLUSD",1753227746802,11.72221493,205.04,204.97,3.78140499]
["bitfinex","SOLUSD",1753227746803,26.0,205.01,204.98,36.1]
["bitfinex","SOLUSD",1753227747011,6.84511778,204.99,204.98,36.1]
["bitfinex","SOLUSD",1753227747194,4.87852473,204.98,204.97,3.78140499]
["bitfinex","SOLUSD",1753227747674,11.72364251,204.98,204.97,3.78140499]
["bitfinex","SOLUSD",1753227747873,11.72364251,204.98,204.97,39.88140499]
["bitfinex","SOLUSD",1753227748403,24.57995434,204.98,204.92,10.0]
["bitfinex","SOLUSD",1753227748722,24.57995434,204.98,204.86,6.25]
["bitfinex","SOLUSD",1753227748723,4.87852473,204.98,204.96,10.0]
["bitfinex","SOLUSD",1753227748891,4.87781083,205.01,204.97,36.79]
["bitfinex","SOLUSD",1753227749072,4.87709715,205.04,205.0,6.84511778]
["bitfinex","SOLUSD",1753227749273,4.87709715,205.04,205.01,36.16]
["bitfinex","SOLUSD",1753227749501,6.84511778,205.02,205.01,36.16]
["bitfinex","SOLUSD",1753227749897,6.84511778,205.03,205.01,36.16]
["bitfinex","SOLUSD",1753227750405,6.84511778,205.02,205.01,36.16]
["bitfinex","SOLUSD",1753227751097,11.72269069,205.02,205.01,36.16]
["bitfinex","SOLUSD",1753227751986,6.84511778,205.03,205.01,36.16]
["bitfinex","SOLUSD",1753227752298,14.633075,205.15,205.01,36.16]
["bitfinex","SOLUSD",1753227752299,0.66,205.13,205.08,10.0]
["bitfinex","SOLUSD",1753227752494,4.8747197,205.14,205.1,16.84511778]
["bitfinex","SOLUSD",1753227752692,4.8747197,205.14,205.12,10.0]
["bitfinex","SOLUSD",1753227752894,4.8747197,205.14,205.13,36.3]
["bitfinex","SOLUSD",1753227753483,6.84511778,205.2,205.16,10.0]
["bitfinex","SOLUSD",1753227753682,6.84511778,205.2,205.17,36.28]
["bitfinex","SOLUSD",1753227753998,4.87400692,205.17,205.14,10.0]
["bitfinex","SOLUSD",1753227754211,4.87400692,205.17,205.15,36.36]
["bitfinex","SOLUSD",1753227754416,4.87377912,205.18,205.15,47.03]
["bitfinex","SOLUSD",1753227755115,4.87377912,205.18,205.16,6.84511778]
["bitfinex","SOLUSD",1753227755815,4.87305686,205.21,205.16,7.51511778]
["bitfinex","SOLUSD",1753227755992,30.87305686,205.21,205.16,7.51511778]
["bitfinex","SOLUSD",1753227756193,4.87305686,205.21,205.15,46.36]
["bitfinex","SOLUSD",1753227756408,4.87305686,205.21,205.18,6.84511778]
["bitfinex","SOLUSD",1753227756725,4.87305686,205.21,205.18,43.81511778]
["bitfinex","SOLUSD",1753227756916,0.28828319,205.26,205.21,10.0]
["bitfinex","SOLUSD",1753227757093,4.87233158,205.25,205.22,36.3]
["bitfinex","SOLUSD",1753227757292,4.87233158,205.25,205.22,43.14511778]
["bitfinex","SOLUSD",1753227757493,0.28828319,205.26,205.24,6.84511778]
["bitfinex","SOLUSD",1753227757720,5.16020274,205.26,205.24,6.84511778]
["bitfinex","SOLUSD",1753227758314,5.16020274,205.26,205.25,10.0]
["bitfinex","SOLUSD",1753227758818,12.00532052,205.26,205.22,10.0]
["bitfinex","SOLUSD",1753227758995,6.84511778,205.25,205.22,36.26]
["bitfinex","SOLUSD",1753227759314,24.84499507,205.26,205.22,36.26]
["bitfinex","SOLUSD",1753227759618,17.33987729,205.26,205.24,10.0]
["bitfinex","SOLUSD",1753227760193,0.28828319,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227760404,5.16015301,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227760817,0.28828319,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227761021,5.16015301,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227761193,5.16015301,205.26,205.25,36.26]
["bitfinex","SOLUSD",1753227761400,5.16015301,205.26,205.25,36.93]
["bitfinex","SOLUSD",1753227762015,5.16015301,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227763017,5.16015301,205.26,205.25,36.26]
["bitfinex","SOLUSD",1753227763323,5.16015301,205.26,205.25,36.93]
["bitfinex","SOLUSD",1753227763815,5.16015301,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227766495,5.16015301,205.26,205.25,36.93]
["bitfinex","SOLUSD",1753227766717,5.22015301,205.26,205.25,36.93]
["bitfinex","SOLUSD",1753227766914,0.34828319,205.26,205.25,43.77511778]
["bitfinex","SOLUSD",1753227767127,0.34828319,205.26,205.25,49.78771778]
["bitfinex","SOLUSD",1753227768424,0.3,205.32,205.31,10.0]
["bitfinex","SOLUSD",1753227768615,5.17044613,205.32,205.31,53.00511778]
["bitfinex","SOLUSD",1753227768826,5.17044613,205.32,205.31,53.68511778]
["bitfinex","SOLUSD",1753227768827,0.3,205.32,205.31,53.68511778]
["bitfinex","SOLUSD",1753227769004,0.3,205.32,205.31,60.15240554]
["bitfinex","SOLUSD",1753227769420,0.3,205.32,205.31,67.64876561]
["bitfinex","SOLUSD",1753227769626,0.3,205.32,205.31,61.18147785]
["bitfinex","SOLUSD",1753227769825,4.86807516,205.42,205.41,10.0]
["bitfinex","SOLUSD",1753227770004,4.86807516,205.42,205.41,46.14]
["bitfinex","SOLUSD",1753227770204,4.86807516,205.42,205.41,53.66511778]
["bitfinex","SOLUSD",1753227771111,4.86760124,205.44,205.41,53.66511778]
["bitfinex","SOLUSD",1753227771309,0.67,205.54,205.43,16.84511778]
["bitfinex","SOLUSD",1753227771512,2.53633973,205.55,205.49,10.0]
["bitfinex","SOLUSD",1753227771728,2.53633973,205.55,205.51,6.84511778]
["bitfinex","SOLUSD",1753227771927,17.02583061,205.57,205.52,36.18]
["bitfinex","SOLUSD",1753227772133,4.86452303,205.57,205.54,6.84511778]
["bitfinex","SOLUSD",1753227772321,4.86452303,205.57,205.55,36.18]
["bitfinex","SOLUSD",1753227773016,4.86452303,205.57,205.55,46.18]
["bitfinex","SOLUSD",1753227773408,11.70964081,205.57,205.56,36.16]
["bitfinex","SOLUSD",1753227773607,0.67,205.56,205.5,10.0]
["bitfinex","SOLUSD",1753227773810,0.67,205.56,205.48,10.0]
["bitfinex","SOLUSD",1753227773811,6.84511778,205.51,205.48,10.0]
["bitfinex","SOLUSD",1753227774022,6.84511778,205.53,205.48,46.16]
["bitfinex","SOLUSD",1753227774228,0.67,205.54,205.51,10.0]
["bitfinex","SOLUSD",1753227774435,0.67,205.54,205.49,10.0]
["bitfinex","SOLUSD",1753227774638,6.84511778,205.53,205.51,10.0]
["bitfinex","SOLUSD",1753227774937,6.84511778,205.52,205.51,10.0]
["bitfinex","SOLUSD",1753227775116,4.86594326,205.51,205.49,10.0]
["bitfinex","SOLUSD",1753227775432,11.71106104,205.51,205.5,36.16]
["bitfinex","SOLUSD",1753227775639,12.38106104,205.51,205.49,36.16]
["bitfinex","SOLUSD",1753227775836,7.51511778,205.5,205.49,36.16]
["bitfinex","SOLUSD",1753227776022,7.51511778,205.5,205.47,46.16]
["bitfinex","SOLUSD",1753227776219,6.84511778,205.48,205.47,46.16]
["bitfinex","SOLUSD",1753227776411,6.84511778,205.49,205.47,46.16]
["bitfinex","SOLUSD",1753227776620,17.03080141,205.51,205.47,46.16]
["bitfinex","SOLUSD",1753227776829,6.84511778,205.5,205.47,46.16]
["bitfinex","SOLUSD",1753227777120,4.86641685,205.49,205.47,46.16]
["bitfinex","SOLUSD",1753227777650,4.86641685,205.49,205.44,10.0]
["bitfinex","SOLUSD",1753227777939,6.84511778,205.48,205.46,10.0]
["bitfinex","SOLUSD",1753227778139,7.51511778,205.47,205.42,10.0]
["bitfinex","SOLUSD",1753227778442,6.84511778,205.43,205.42,46.14]
["bitfinex","SOLUSD",1753227778741,7.51511778,205.43,205.42,10.0]
["bitfinex","SOLUSD",1753227779126,12.38295597,205.43,205.42,10.0]
["bitfinex","SOLUSD",1753227780237,5.53783819,205.43,205.4,46.14]
["bitfinex","SOLUSD",1753227780435,6.84511778,205.42,205.4,46.14]
["bitfinex","SOLUSD",1753227780686,26.0,205.46,205.42,10.0]
["bitfinex","SOLUSD",1753227780940,26.0,205.46,205.43,36.12]
["bitfinex","SOLUSD",1753227781237,4.86736432,205.45,205.43,36.12]
["bitfinex","SOLUSD",1753227781439,11.7124821,205.45,205.43,36.12]
["bitfinex","SOLUSD",1753227781827,4.86736432,205.45,205.43,36.12]
["bitfinex","SOLUSD",1753227782219,4.86736432,205.45,205.44,10.0]
["bitfinex","SOLUSD",1753227782629,6.84511778,205.49,205.46,10.0]
["bitfinex","SOLUSD",1753227782831,6.84511778,205.47,205.46,46.24]
["bitfinex","SOLUSD",1753227783022,26.0,205.5,205.46,46.24]
["bitfinex","SOLUSD",1753227783023,6.84511778,205.49,205.46,46.24]
["bitfinex","SOLUSD",1753227783225,4.86665368,205.48,205.46,46.24]
["bitfinex","SOLUSD",1753227783436,11.71177146,205.48,205.46,46.24]
["bitfinex","SOLUSD",1753227783642,6.84511778,205.47,205.46,46.24]
["bitfinex","SOLUSD",1753227784028,4.86665368,205.48,205.46,46.24]
["bitfinex","SOLUSD",1753227785159,6.84511778,205.55,205.51,10.0]
["bitfinex","SOLUSD",1753227785447,11.71036715,205.54,205.51,46.22]
["bitfinex","SOLUSD",1753227786041,4.86524937,205.54,205.51,46.22]
["bitfinex","SOLUSD",1753227788657,7.51511778,205.53,205.51,10.0]
["bitfinex","SOLUSD",1753227788825,6.84511778,205.52,205.51,10.0]
["bitfinex","SOLUSD",1753227789144,6.84511778,205.52,205.51,46.16]
["bitfinex","SOLUSD",1753227789526,4.8657065,205.52,205.51,46.16]
["bitfinex","SOLUSD",1753227790829,11.71035082,205.54,205.51,46.16]
["bitfinex","SOLUSD",1753227791030,11.71035082,205.54,205.51,10.0]
["bitfinex","SOLUSD",1753227791231,0.67,205.53,205.52,36.1]
["bitfinex","SOLUSD",1753227791445,7.51511778,205.53,205.51,10.0]
["bitfinex","SOLUSD",1753227791650,6.84511778,205.52,205.51,10.0]
["bitfinex","SOLUSD",1753227792043,7.51511778,205.52,205.51,10.0]
["bitfinex","SOLUSD",1753227792445,7.51511778,205.52,205.49,46.08]
["bitfinex","SOLUSD",1753227792645,4.86523304,205.54,205.53,10.0]
["bitfinex","SOLUSD",1753227792861,6.84511778,205.56,205.53,10.0]
["bitfinex","SOLUSD",1753227793169,6.84511778,205.56,205.55,10.0]
["bitfinex","SOLUSD",1753227793356,6.84511778,205.58,205.55,46.08]
["bitfinex","SOLUSD",1753227794162,26.0,205.62,205.55,46.76]
["bitfinex","SOLUSD",1753227794367,17.02169049,205.62,205.57,10.0]
["bitfinex","SOLUSD",1753227794540,6.84511778,205.6,205.58,36.06]
["bitfinex","SOLUSD",1753227794969,4.8640498,205.59,205.58,36.06]
["bitfinex","SOLUSD",1753227795273,11.70869445,205.61,205.58,36.06]
["bitfinex","SOLUSD",1753227795473,6.84511778,205.59,205.58,36.06]
["bitfinex","SOLUSD",1753227795708,7.51511778,205.59,205.55,10.0]
["bitfinex","SOLUSD",1753227795844,7.51511778,205.59,205.51,0.68]
["bitfinex","SOLUSD",1753227795845,0.67,205.58,205.56,46.06]
["bitfinex","SOLUSD",1753227796168,6.84511778,205.57,205.55,36.06]
["bitfinex","SOLUSD",1753227796337,0.67,205.58,205.51,10.0]
["bitfinex","SOLUSD",1753227796338,7.51511778,205.56,205.51,10.0]
["bitfinex","SOLUSD",1753227796541,6.84511778,205.52,205.49,10.0]
["bitfinex","SOLUSD",1753227796744,6.84511778,205.51,205.5,36.06]
["bitfinex","SOLUSD",1753227796952,4.86594326,205.51,205.5,36.06]
["bitfinex","SOLUSD",1753227797170,11.71106104,205.51,205.5,36.06]
["bitfinex","SOLUSD",1753227797771,11.70940418,205.58,205.53,10.0]
["bitfinex","SOLUSD",1753227797969,6.84511778,205.57,205.54,36.04]
["bitfinex","SOLUSD",1753227798183,7.50511778,205.56,205.55,10.0]
["bitfinex","SOLUSD",1753227798972,5.52475968,205.56,205.55,10.0]
["bitfinex","SOLUSD",1753227799149,11.70987746,205.56,205.55,10.0]
["bitfinex","SOLUSD",1753227799551,4.86475968,205.56,205.55,10.0]
["bitfinex","SOLUSD",1753227799752,4.8644946,205.58,205.57,10.0]
["bitfinex","SOLUSD",1753227800778,6.84511778,205.6,205.57,10.0]
["bitfinex","SOLUSD",1753227800779,4.86403065,205.6,205.57,10.0]
["bitfinex","SOLUSD",1753227801168,4.86403065,205.6,205.59,10.0]
["bitfinex","SOLUSD",1753227801681,4.86345489,205.62,205.59,16.84511778]
["bitfinex","SOLUSD",1753227801862,4.86345489,205.62,205.59,17.51511778]
["bitfinex","SOLUSD",1753227802062,4.86345489,205.62,205.61,10.0]
["bitfinex","SOLUSD",1753227802463,4.89304501,205.64,205.61,10.0]
["bitfinex","SOLUSD",1753227802681,4.89304501,205.64,205.61,46.0]
["bitfinex","SOLUSD",1753227802875,4.89304501,205.64,205.61,52.84511778]
["bitfinex","SOLUSD",1753227803064,0.03,205.64,205.61,52.84511778]
["bitfinex","SOLUSD",1753227803459,0.03,205.64,205.63,6.84511778]
["bitfinex","SOLUSD",1753227803657,0.03,205.64,205.63,16.84511778]
["bitfinex","SOLUSD",1753227803980,0.03,205.64,205.63,10.67]
["bitfinex","SOLUSD",1753227804276,4.8607398,205.73,205.68,10.0]
["bitfinex","SOLUSD",1753227804482,4.8607398,205.73,205.72,10.0]
["bitfinex","SOLUSD",1753227804679,4.8607398,205.73,205.7,45.98]
["bitfinex","SOLUSD",1753227804854,4.85979491,205.77,205.73,10.0]
["bitfinex","SOLUSD",1753227805056,4.85979491,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227806277,4.85979491,205.77,205.75,16.84511778]
["bitfinex","SOLUSD",1753227806456,4.85979491,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227806663,4.85979491,205.77,205.75,45.94]
["bitfinex","SOLUSD",1753227807084,4.85979491,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227807267,11.70491269,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227807467,4.85979491,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227807879,12.36491269,205.77,205.75,10.0]
["bitfinex","SOLUSD",1753227808269,7.50511778,205.76,205.75,10.0]
["bitfinex","SOLUSD",1753227808679,7.50511778,205.76,205.73,10.0]
["bitfinex","SOLUSD",1753227808886,6.84511778,205.74,205.65,0.67]
["bitfinex","SOLUSD",1753227809063,32.84511778,205.8,205.66,35.92]
["bitfinex","SOLUSD",1753227809064,11.7072756,205.67,205.66,35.92]
["bitfinex","SOLUSD",1753227809262,11.7072756,205.67,205.62,2.184]
["bitfinex","SOLUSD",1753227809469,4.86215782,205.67,205.63,35.92]
["bitfinex","SOLUSD",1753227809690,6.84511778,205.72,205.66,6.84511778]
["bitfinex","SOLUSD",1753227809865,4.8607398,205.73,205.68,6.84511778]
["bitfinex","SOLUSD",1753227810066,4.8600311,205.76,205.72,6.84511778]
["bitfinex","SOLUSD",1753227810266,4.8600311,205.76,205.73,36.61]
["bitfinex","SOLUSD",1753227810468,4.8600311,205.76,205.73,35.94]
["bitfinex","SOLUSD",1753227810670,11.70514888,205.76,205.73,35.94]
["bitfinex","SOLUSD",1753227810989,6.84511778,205.74,205.7,0.67]
["bitfinex","SOLUSD",1753227811171,6.84511778,205.71,205.7,35.98]
["bitfinex","SOLUSD",1753227811485,6.84511778,205.71,205.69,35.98]
["bitfinex","SOLUSD",1753227811670,6.84511778,205.7,205.64,0.67]
["bitfinex","SOLUSD",1753227811868,6.84511778,205.69,205.65,36.02]
["bitfinex","SOLUSD",1753227812067,0.66,205.71,205.65,36.02]
["bitfinex","SOLUSD",1753227812391,6.84511778,205.71,205.65,36.69]
["bitfinex","SOLUSD",1753227812690,6.84511778,205.72,205.65,43.53511778]
["bitfinex","SOLUSD",1753227813086,6.84511778,205.71,205.65,43.53511778]
["bitfinex","SOLUSD",1753227814066,6.84511778,205.7,205.65,0.67]
["bitfinex","SOLUSD",1753227814267,6.84511778,205.7,205.66,36.67]
["bitfinex","SOLUSD",1753227814466,6.84511778,205.7,205.67,0.67]
["bitfinex","SOLUSD",1753227814686,6.84511778,205.71,205.67,0.67]
["bitfinex","SOLUSD",1753227815073,17.01258931,205.73,205.67,0.67]
["bitfinex","SOLUSD",1753227815273,6.84511778,205.72,205.68,0.67]
["bitfinex","SOLUSD",1753227815474,6.84511778,205.71,205.68,0.67]
["bitfinex","SOLUSD",1753227817597,4.86144871,205.7,205.68,0.67]
["bitfinex","SOLUSD",1753227818180,4.86144871,205.7,205.69,35.9]
["bitfinex","SOLUSD",1753227818900,4.86125029,205.71,205.69,35.9]
["bitfinex","SOLUSD",1753227819396,6.84511778,205.74,205.7,0.67]
["bitfinex","SOLUSD",1753227819567,4.85955875,205.78,205.71,0.67]
["bitfinex","SOLUSD",1753227819772,4.85955875,205.78,205.72,6.84511778]
["bitfinex","SOLUSD",1753227820002,11.70467653,205.78,205.73,36.53]
["bitfinex","SOLUSD",1753227820590,11.70467653,205.78,205.74,0.67]
["bitfinex","SOLUSD",1753227821185,6.84511778,205.78,205.74,0.67]
["bitfinex","SOLUSD",1753227822401,6.84511778,205.78,205.75,35.84]
["bitfinex","SOLUSD",1753227822776,17.00781876,205.79,205.75,35.84]
["bitfinex","SOLUSD",1753227822983,11.70444039,205.79,205.75,36.51]
["bitfinex","SOLUSD",1753227823175,11.70444039,205.79,205.76,0.67]
["bitfinex","SOLUSD",1753227823493,18.98997871,205.85,205.78,6.84511778]
["bitfinex","SOLUSD",1753227823700,6.84511778,205.83,205.78,0.67]
["bitfinex","SOLUSD",1753227823881,6.84511778,205.79,205.73,1.5966]
["bitfinex","SOLUSD",1753227824082,6.84511778,205.76,205.74,35.96]
["bitfinex","SOLUSD",1753227824283,6.84511778,205.79,205.74,35.96]
["bitfinex","SOLUSD",1753227824488,6.84511778,205.79,205.75,0.67]
["bitfinex","SOLUSD",1753227824784,6.84511778,205.77,205.76,35.94]
["bitfinex","SOLUSD",1753227824989,0.66,205.81,205.76,35.94]
["bitfinex","SOLUSD",1753227825295,6.84511778,205.77,205.76,35.94]
["bitfinex","SOLUSD",1753227825809,10.70467653,205.78,205.76,36.61]
["bitfinex","SOLUSD",1753227826192,10.70467653,205.78,205.76,35.94]
["bitfinex","SOLUSD",1753227826391,10.70467653,205.78,205.77,35.92]
["bitfinex","SOLUSD",1753227827399,6.84511778,205.79,205.77,35.92]
["bitfinex","SOLUSD",1753227828098,4.85885039,205.81,205.77,35.88]
["bitfinex","SOLUSD",1753227828481,6.84511778,205.78,205.77,35.88]
["bitfinex","SOLUSD",1753227828684,4.85885039,205.81,205.77,35.88]
["bitfinex","SOLUSD",1753227828981,11.70396817,205.81,205.78,0.68]
["bitfinex","SOLUSD",1753227829180,4.85885039,205.81,205.78,0.68]
["bitfinex","SOLUSD",1753227829476,11.70396817,205.81,205.78,0.68]
["bitfinex","SOLUSD",1753227829689,11.70396817,205.81,205.79,35.86]
["bitfinex","SOLUSD",1753227829891,11.70396817,205.81,205.8,35.86]
["bitfinex","SOLUSD",1753227830100,11.70396817,205.81,205.78,0.68]
["bitfinex","SOLUSD",1753227830400,4.85885039,205.81,205.79,35.84]
["bitfinex","SOLUSD",1753227830606,11.70396817,205.81,205.79,35.84]
["bitfinex","SOLUSD",1753227830805,7.54511778,205.8,205.79,35.84]
["bitfinex","SOLUSD",1753227831414,6.84511778,205.8,205.79,35.84]
["bitfinex","SOLUSD",1753227831582,4.85932261,205.79,205.73,2.2766]
["bitfinex","SOLUSD",1753227831785,6.84511778,205.78,205.74,35.84]
["bitfinex","SOLUSD",1753227832104,6.84511778,205.81,205.75,0.68]
["bitfinex","SOLUSD",1753227833004,6.84511778,205.8,205.76,35.82]
["bitfinex","SOLUSD",1753227833300,6.84511778,205.8,205.77,0.68]
["bitfinex","SOLUSD",1753227834016,4.85886443,205.81,205.76,0.3]
["bitfinex","SOLUSD",1753227834226,6.84511778,205.79,205.76,0.3]
["bitfinex","SOLUSD",1753227834386,6.84511778,205.78,205.77,35.8]
["bitfinex","SOLUSD",1753227834894,7.54511778,205.78,205.76,0.3]
["bitfinex","SOLUSD",1753227835091,7.54511778,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227835622,0.7,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227835989,5.55979491,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227836291,12.40491269,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227836823,5.55979491,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227836984,12.40491269,205.77,205.76,0.3]
["bitfinex","SOLUSD",1753227837599,24.55439998,205.77,205.68,36.56]
["bitfinex","SOLUSD",1753227837825,6.84511778,205.69,205.68,36.56]
["bitfinex","SOLUSD",1753227838187,0.7,205.72,205.68,36.56]
["bitfinex","SOLUSD",1753227838411,6.84511778,205.7,205.68,37.24]
["bitfinex","SOLUSD",1753227838629,6.84511778,205.7,205.68,36.56]
["bitfinex","SOLUSD",1753227838786,0.7,205.75,205.68,36.56]
["bitfinex","SOLUSD",1753227838984,6.84511778,205.69,205.68,36.56]
["bitfinex","SOLUSD",1753227839821,6.84511778,205.69,205.66,0.03]
["bitfinex","SOLUSD",1753227840027,6.84511778,205.67,205.66,0.03]
["bitfinex","SOLUSD",1753227840192,12.14948729,205.77,205.67,36.54]
["bitfinex","SOLUSD",1753227840395,0.7,205.73,205.67,36.54]
["bitfinex","SOLUSD",1753227840756,6.84511778,205.7,205.67,36.57]
["bitfinex","SOLUSD",1753227841007,6.84511778,205.7,205.67,37.25]
["bitfinex","SOLUSD",1753227841401,4.86114698,205.72,205.67,37.25]
["bitfinex","SOLUSD",1753227841584,0.7,205.73,205.67,37.25]
["bitfinex","SOLUSD",1753227841791,6.84511778,205.71,205.67,37.25]
["bitfinex","SOLUSD",1753227842009,6.84511778,205.7,205.67,36.57]
["bitfinex","SOLUSD",1753227842884,6.84511778,205.7,205.67,36.54]
["bitfinex","SOLUSD",1753227844413,0.7,205.73,205.67,36.54]
["bitfinex","SOLUSD",1753227844620,0.7,205.73,205.67,37.22]
["bitfinex","SOLUSD",1753227844822,2.53167964,205.78,205.71,6.84511778]
["bitfinex","SOLUSD",1753227845003,0.7,205.83,205.75,6.84511778]
["bitfinex","SOLUSD",1753227845320,4.85861432,205.82,205.72,36.48]
["bitfinex","SOLUSD",1753227845492,6.84511778,205.77,205.73,0.68]
["bitfinex","SOLUSD",1753227845699,0.7,205.81,205.74,0.68]
["bitfinex","SOLUSD",1753227845903,0.7,205.81,205.75,36.5]
["bitfinex","SOLUSD",1753227846106,5.55837098,205.84,205.76,0.68]
["bitfinex","SOLUSD",1753227846305,5.55837098,205.84,205.75,36.5]
["bitfinex","SOLUSD",1753227846306,6.84511778,205.78,205.75,36.5]
["bitfinex","SOLUSD",1753227846509,0.7,205.8,205.75,36.5]
["bitfinex","SOLUSD",1753227846713,6.84511778,205.76,205.75,36.5]
["bitfinex","SOLUSD",1753227847113,0.7,205.82,205.75,36.5]
["bitfinex","SOLUSD",1753227847314,6.84511778,205.77,205.75,36.5]
["bitfinex","SOLUSD",1753227847716,6.84511778,205.77,205.75,37.18]
["bitfinex","SOLUSD",1753227849698,6.84511778,205.78,205.75,37.18]
["bitfinex","SOLUSD",1753227849898,6.84511778,205.79,205.75,37.18]
["bitfinex","SOLUSD",1753227850517,4.85890017,205.81,205.71,6.2347]
["bitfinex","SOLUSD",1753227850725,6.84511778,205.78,205.73,0.68]
["bitfinex","SOLUSD",1753227850917,0.7,205.85,205.77,6.84511778]
["bitfinex","SOLUSD",1753227851238,0.7,205.85,205.74,0.68]
["bitfinex","SOLUSD",1753227851239,6.84511778,205.85,205.79,1.6535]
["bitfinex","SOLUSD",1753227851419,6.84511778,205.85,205.8,37.12]
["bitfinex","SOLUSD",1753227851636,0.7,205.88,205.81,0.68]
["bitfinex","SOLUSD",1753227851938,6.84511778,205.87,205.81,0.68]
["bitfinex","SOLUSD",1753227852232,0.7,205.91,205.81,0.68]
["bitfinex","SOLUSD",1753227852417,4.85625485,205.92,205.83,6.84511778]
["bitfinex","SOLUSD",1753227852622,2.53059126,205.93,205.87,6.84511778]
["bitfinex","SOLUSD",1753227852829,2.53059126,205.93,205.88,37.14]
["bitfinex","SOLUSD",1753227853041,17.2892964,206.0,205.93,6.2605]
["bitfinex","SOLUSD",1753227853042,8.3560964,206.0,205.93,6.2605]
["bitfinex","SOLUSD",1753227853210,0.03345879,206.04,205.93,6.2605]
["bitfinex","SOLUSD",1753227853408,0.03345879,206.04,205.98,6.84511778]
["bitfinex","SOLUSD",1753227853735,6.84511778,205.99,205.86,4.6334]
["bitfinex","SOLUSD",1753227853908,6.84511778,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1753227854107,0.7,205.88,205.82,36.56]
["bitfinex","SOLUSD",1753227854305,0.7,205.88,205.82,43.42511778]
["bitfinex","SOLUSD",1753227854613,6.84511778,205.86,205.82,36.58]
["bitfinex","SOLUSD",1753227855016,6.84511778,205.83,205.77,36.6]
["bitfinex","SOLUSD",1753227855248,6.84511778,205.8,205.77,36.6]
["bitfinex","SOLUSD",1753227855408,26.0,205.89,205.77,36.6]
["bitfinex","SOLUSD",1753227855409,0.7,205.87,205.79,6.84511778]
["bitfinex","SOLUSD",1753227855609,6.84511778,205.93,205.86,6.84511778]
["bitfinex","SOLUSD",1753227855921,0.7,205.93,205.86,6.84511778]
["bitfinex","SOLUSD",1753227856225,5.55436893,206.0,205.92,6.84511778]
["bitfinex","SOLUSD",1753227856730,6.84511778,205.99,205.92,6.84511778]
["bitfinex","SOLUSD",1753227856906,5.55436893,206.0,205.92,6.84511778]
["bitfinex","SOLUSD",1753227857229,6.84511778,205.98,205.91,43.50511778]
["bitfinex","SOLUSD",1753227857448,5.55436893,206.0,205.91,43.50511778]
["bitfinex","SOLUSD",1753227857603,6.84511778,205.98,205.91,43.50511778]
["bitfinex","SOLUSD",1753227858311,12.39948671,206.0,205.93,6.84511778]
["bitfinex","SOLUSD",1753227858513,12.39948671,206.0,205.91,41.51640851]
["bitfinex","SOLUSD",1753227858704,4.85436893,206.0,205.95,6.84511778]
["bitfinex","SOLUSD",1753227858901,11.69921175,206.02,205.95,6.84511778]
["bitfinex","SOLUSD",1753227859113,11.69921175,206.02,205.96,36.7]
["bitfinex","SOLUSD",1753227859330,4.85409397,206.02,205.96,36.7]
["bitfinex","SOLUSD",1753227859509,4.85409397,206.02,205.95,6.84511778]
["bitfinex","SOLUSD",1753227859712,0.71,206.01,205.91,4.85627942]
["bitfinex","SOLUSD",1753227859909,6.84511778,205.99,205.92,6.84511778]
["bitfinex","SOLUSD",1753227860107,6.84511778,205.99,205.9,36.68]
["bitfinex","SOLUSD",1753227860318,6.84511778,205.99,205.92,6.84511778]
["bitfinex","SOLUSD",1753227861238,0.71,206.01,205.93,36.64]
["bitfinex","SOLUSD",1753227861423,6.84511778,205.97,205.94,36.64]
["bitfinex","SOLUSD",1753227861628,6.84511778,205.97,205.93,36.64]
["bitfinex","SOLUSD",1753227862025,11.69995805,205.98,205.91,6.84511778]
["bitfinex","SOLUSD",1753227862215,6.84511778,205.92,205.9,36.62]
["bitfinex","SOLUSD",1753227862417,7.55511778,205.91,205.88,36.64]
["bitfinex","SOLUSD",1753227862728,6.84511778,205.89,205.86,36.64]
["bitfinex","SOLUSD",1753227862916,6.84511778,205.87,205.84,36.64]
["bitfinex","SOLUSD",1753227863319,4.85767026,205.86,205.8,48.20351778]
["bitfinex","SOLUSD",1753227863544,6.6038,205.95,205.83,6.84511778]
["bitfinex","SOLUSD",1753227863545,0.71,205.91,205.83,6.84511778]
["bitfinex","SOLUSD",1753227863739,6.84511778,205.9,205.84,36.66]
["bitfinex","SOLUSD",1753227864040,0.71,205.89,205.82,36.66]
["bitfinex","SOLUSD",1753227864218,7.55511778,205.89,205.82,43.50511778]
["bitfinex","SOLUSD",1753227864417,6.84511778,205.88,205.82,36.66]
["bitfinex","SOLUSD",1753227864750,6.84511778,205.9,205.83,6.84511778]
["bitfinex","SOLUSD",1753227865055,6.84511778,205.89,205.82,36.66]
["bitfinex","SOLUSD",1753227865215,0.71,205.88,205.83,36.66]
["bitfinex","SOLUSD",1753227865412,6.84511778,205.85,205.8,34.96]
["bitfinex","SOLUSD",1753227865646,7.55511778,205.84,205.81,36.66]
["bitfinex","SOLUSD",1753227866124,6.84511778,205.83,205.81,36.66]
["bitfinex","SOLUSD",1753227866326,6.84511778,205.82,205.81,36.66]
["bitfinex","SOLUSD",1753227866727,7.55511778,205.83,205.81,36.66]
["bitfinex","SOLUSD",1753227866929,0.71,205.83,205.81,36.66]
["bitfinex","SOLUSD",1753227867139,7.55511778,205.83,205.81,36.66]
["bitfinex","SOLUSD",1753227867342,7.55511778,205.82,205.75,0.03]
["bitfinex","SOLUSD",1753227867551,6.84511778,205.81,205.76,36.62]
["bitfinex","SOLUSD",1753227868157,6.84511778,205.8,205.76,36.62]
["bitfinex","SOLUSD",1753227868358,6.84511778,205.79,205.76,36.62]
["bitfinex","SOLUSD",1753227868659,4.85860876,205.83,205.76,36.62]
["bitfinex","SOLUSD",1753227868854,6.84511778,205.82,205.76,36.62]
["bitfinex","SOLUSD",1753227869058,0.71,205.84,205.76,36.62]
["bitfinex","SOLUSD",1753227869271,6.84511778,205.86,205.79,11.70421867]
["bitfinex","SOLUSD",1753227869561,0.71,205.85,205.76,43.46511778]
["bitfinex","SOLUSD",1753227869727,6.84511778,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753227869925,7.55511778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227870160,0.71,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227870341,7.55511778,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227871358,12.41514888,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227872654,5.5700311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227872960,12.41514888,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753227874037,24.56522664,205.76,205.65,36.56]
["bitfinex","SOLUSD",1753227874359,6.84511778,205.72,205.65,43.40511778]
["bitfinex","SOLUSD",1753227874734,7.55511778,205.72,205.65,43.40511778]
["bitfinex","SOLUSD",1753227875130,6.84511778,205.69,205.65,36.56]
["bitfinex","SOLUSD",1753227875346,7.55511778,205.68,205.65,36.56]
["bitfinex","SOLUSD",1753227875557,4.86225583,205.67,205.61,6.84511778]
["bitfinex","SOLUSD",1753227875764,11.70737361,205.67,205.6,43.58511778]
["bitfinex","SOLUSD",1753227876061,11.70737361,205.67,205.61,6.84511778]
["bitfinex","SOLUSD",1753227876257,16.78468397,205.77,205.6,41.60370287]
["bitfinex","SOLUSD",1753227876258,0.71,205.74,205.66,6.84511778]
["bitfinex","SOLUSD",1753227876448,0.71,205.78,205.73,6.84511778]
["bitfinex","SOLUSD",1753227876650,0.71,205.77,205.72,6.84511778]
["bitfinex","SOLUSD",1753227877038,0.71,205.76,205.71,6.84511778]
["bitfinex","SOLUSD",1753227877540,5.57020297,205.76,205.71,6.84511778]
["bitfinex","SOLUSD",1753227877752,5.57020297,205.76,205.72,6.84511778]
["bitfinex","SOLUSD",1753227878062,4.85978094,205.78,205.73,6.84511778]
["bitfinex","SOLUSD",1753227878287,0.71,205.77,205.73,6.84511778]
["bitfinex","SOLUSD",1753227878565,11.70439763,205.8,205.74,6.84511778]
["bitfinex","SOLUSD",1753227878867,11.70439763,205.8,205.76,6.84511778]
["bitfinex","SOLUSD",1753227878868,4.85927985,205.8,205.76,6.84511778]
["bitfinex","SOLUSD",1753227879168,7.55511778,205.84,205.78,6.84511778]
["bitfinex","SOLUSD",1753227879373,7.55511778,205.84,205.77,6.84511778]
["bitfinex","SOLUSD",1753227879537,12.41337111,205.84,205.77,6.84511778]
["bitfinex","SOLUSD",1753227879734,0.71,205.84,205.79,6.84511778]
["bitfinex","SOLUSD",1753227879967,0.71,205.83,205.79,6.84511778]
["bitfinex","SOLUSD",1753227880157,0.71,205.83,205.75,0.04]
["bitfinex","SOLUSD",1753227880158,0.71,205.83,205.78,6.84511778]
["bitfinex","SOLUSD",1753227880872,5.56842676,205.83,205.78,6.84511778]
["bitfinex","SOLUSD",1753227881366,6.84511778,205.79,205.68,6.0807]
["bitfinex","SOLUSD",1753227881542,30.85842676,205.83,205.7,6.84511778]
["bitfinex","SOLUSD",1753227881543,6.84511778,205.76,205.7,6.84511778]
["bitfinex","SOLUSD",1753227882052,7.55511778,205.78,205.71,6.84511778]
["bitfinex","SOLUSD",1753227882258,6.84511778,205.81,205.74,6.84511778]
["bitfinex","SOLUSD",1753227882453,6.84511778,205.8,205.74,6.84511778]
["bitfinex","SOLUSD",1753227882971,4.85932261,205.79,205.73,6.84511778]
["bitfinex","SOLUSD",1753227883465,4.85932261,205.79,205.74,6.84511778]
["bitfinex","SOLUSD",1753227884174,7.55511778,205.82,205.76,6.84511778]
["bitfinex","SOLUSD",1753227884360,4.85814224,205.84,205.78,6.84511778]
["bitfinex","SOLUSD",1753227885370,6.84511778,205.79,205.73,6.84511778]
["bitfinex","SOLUSD",1753227885565,6.84511778,205.77,205.71,43.30511778]
["bitfinex","SOLUSD",1753227886479,0.71,205.78,205.71,36.46]
["bitfinex","SOLUSD",1753227886480,6.84511778,205.76,205.71,36.46]
["bitfinex","SOLUSD",1753227886647,0.71,205.76,205.71,43.30511778]
["bitfinex","SOLUSD",1753227886848,6.84511778,205.78,205.72,6.84511778]
["bitfinex","SOLUSD",1753227887048,4.85979491,205.77,205.72,6.84511778]
["bitfinex","SOLUSD",1753227887269,4.85979491,205.77,205.71,36.46]
["bitfinex","SOLUSD",1753227887467,0.71,205.76,205.7,43.30511778]
["bitfinex","SOLUSD",1753227888754,4.86026731,205.75,205.7,43.30511778]
["bitfinex","SOLUSD",1753227889752,4.86026731,205.75,205.7,36.46]
["bitfinex","SOLUSD",1753227889952,5.57026731,205.75,205.7,36.46]
["bitfinex","SOLUSD",1753227890152,4.57026731,205.75,205.7,43.30511778]
["bitfinex","SOLUSD",1753227890775,17.00515012,205.82,205.71,6.84511778]
["bitfinex","SOLUSD",1753227890975,6.84511778,205.77,205.71,6.84511778]
["bitfinex","SOLUSD",1753227892077,6.84511778,205.76,205.7,43.30511778]
["bitfinex","SOLUSD",1753227892276,0.71,205.78,205.71,6.84511778]
["bitfinex","SOLUSD",1753227892480,7.55511778,205.78,205.71,6.84511778]
["bitfinex","SOLUSD",1753227892671,0.71,205.78,205.73,6.84511778]
["bitfinex","SOLUSD",1753227892865,4.85979491,205.77,205.73,6.84511778]
["bitfinex","SOLUSD",1753227893077,5.56979491,205.77,205.72,6.84511778]
["bitfinex","SOLUSD",1753227893465,4.85979491,205.77,205.74,6.84511778]
["bitfinex","SOLUSD",1753227893669,7.55511778,205.81,205.75,6.84511778]
["bitfinex","SOLUSD",1753227893866,7.55511778,205.81,205.74,6.84511778]
["bitfinex","SOLUSD",1753227894070,6.84511778,205.8,205.75,36.32]
["bitfinex","SOLUSD",1753227894277,0.71,205.79,205.75,36.32]
["bitfinex","SOLUSD",1753227894779,5.56936479,205.79,205.75,36.32]
["bitfinex","SOLUSD",1753227896462,0.71,205.79,205.75,36.32]
["bitfinex","SOLUSD",1753227897765,11.7039994,205.81,205.75,36.32]
["bitfinex","SOLUSD",1753227898083,12.4139994,205.81,205.75,36.32]
["bitfinex","SOLUSD",1753227898667,0.71,205.83,205.78,6.84511778]
["bitfinex","SOLUSD",1753227898864,0.71,205.82,205.78,6.84511778]
["bitfinex","SOLUSD",1753227899057,18.72886386,205.86,205.81,6.84511778]
["bitfinex","SOLUSD",1753227899058,0.03,205.86,205.81,6.84511778]
["bitfinex","SOLUSD",1753227899279,0.74,205.86,205.81,6.84511778]
["bitfinex","SOLUSD",1753227899883,5.59774001,205.86,205.81,6.84511778]
["bitfinex","SOLUSD",1753227900280,26.0,205.77,205.65,0.1]
["bitfinex","SOLUSD",1753227900487,6.84511778,205.66,205.65,0.06]
["bitfinex","SOLUSD",1753227900670,26.0,205.66,205.61,0.06]
["bitfinex","SOLUSD",1753227900892,12.15524282,205.68,205.62,6.84511778]
["bitfinex","SOLUSD",1753227901091,4.86215782,205.67,205.63,6.84511778]
["bitfinex","SOLUSD",1753227901384,4.86097608,205.72,205.66,6.84511778]
["bitfinex","SOLUSD",1753227901583,0.71,205.76,205.71,6.84511778]
["bitfinex","SOLUSD",1753227901803,0.71,205.76,205.65,6.6561]
["bitfinex","SOLUSD",1753227902010,0.71,205.76,205.71,6.84511778]
["bitfinex","SOLUSD",1753227902217,0.71,205.76,205.71,0.06]
["bitfinex","SOLUSD",1753227902392,0.71,205.75,205.71,0.06]
["bitfinex","SOLUSD",1753227902714,4.85982257,205.77,205.73,6.84511778]
["bitfinex","SOLUSD",1753227902930,4.85958262,205.78,205.75,6.84511778]
["bitfinex","SOLUSD",1753227903081,4.88935049,205.79,205.76,6.84511778]
["bitfinex","SOLUSD",1753227903281,4.88935049,205.79,205.77,6.84511778]
["bitfinex","SOLUSD",1753227903813,0.03,205.79,205.78,6.84511778]
["bitfinex","SOLUSD",1753227904116,0.03,205.79,205.78,43.24511778]
["bitfinex","SOLUSD",1753227904284,0.03,205.79,205.78,36.4]
["bitfinex","SOLUSD",1753227904679,4.88932261,205.79,205.77,43.24511778]
["bitfinex","SOLUSD",1753227905195,0.03,205.79,205.77,43.24511778]
["bitfinex","SOLUSD",1753227906010,0.03,205.79,205.77,6.84511778]
["bitfinex","SOLUSD",1753227906187,0.03,205.79,205.78,36.4]
["bitfinex","SOLUSD",1753227906505,0.03,205.79,205.78,43.24511778]
["bitfinex","SOLUSD",1753227906818,0.03,205.79,205.78,43.20511778]
["bitfinex","SOLUSD",1753227908519,7.58511778,205.79,205.71,0.06]
["bitfinex","SOLUSD",1753227908734,6.84511778,205.78,205.72,36.38]
["bitfinex","SOLUSD",1753227909136,4.85979491,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227909332,0.71,205.76,205.72,36.38]
["bitfinex","SOLUSD",1753227909742,4.85979491,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227909944,5.56979491,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227910354,12.41491269,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227910554,5.56979491,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227910726,4.85979491,205.77,205.73,6.84511778]
["bitfinex","SOLUSD",1753227911042,5.56979491,205.77,205.72,36.38]
["bitfinex","SOLUSD",1753227911610,6.84511778,205.76,205.72,36.38]
["bitfinex","SOLUSD",1753227912045,4.85979491,205.77,205.72,43.22511778]
["bitfinex","SOLUSD",1753227912939,4.85979491,205.77,205.73,6.84511778]
["bitfinex","SOLUSD",1753227913244,0.03,205.79,205.76,6.84511778]
["bitfinex","SOLUSD",1753227913547,0.03,205.79,205.78,6.84511778]
["bitfinex","SOLUSD",1753227914721,0.03,205.79,205.73,7.0]
["bitfinex","SOLUSD",1753227914722,7.58511778,205.79,205.73,7.0]
["bitfinex","SOLUSD",1753227914922,0.03,205.79,205.74,36.28]
["bitfinex","SOLUSD",1753227915145,0.03,205.79,205.78,6.84511778]
["bitfinex","SOLUSD",1753227915444,0.03,205.79,205.78,43.14511778]
["bitfinex","SOLUSD",1753227915824,0.03,205.79,205.75,6.84511778]
["bitfinex","SOLUSD",1753227916036,0.03,205.79,205.77,6.84511778]
["bitfinex","SOLUSD",1753227916230,0.03,205.79,205.78,6.84511778]
["bitfinex","SOLUSD",1753227917138,0.03,205.79,205.77,6.84511778]
["bitfinex","SOLUSD",1753227917318,0.03,205.79,205.73,11.86066271]
["bitfinex","SOLUSD",1753227917518,0.03,205.79,205.75,6.84511778]
["bitfinex","SOLUSD",1753227917736,0.03,205.79,205.76,6.84511778]
["bitfinex","SOLUSD",1753227918933,0.03,205.79,205.77,6.84511778]
["bitfinex","SOLUSD",1753227919153,0.03,205.79,205.78,36.3]
["bitfinex","SOLUSD",1753227920157,0.03,205.79,205.78,43.14511778]
["bitfinex","SOLUSD",1753227921041,0.03,205.79,205.78,36.3]
["bitfinex","SOLUSD",1753227922548,0.03,205.79,205.78,43.14511778]
["bitfinex","SOLUSD",1753227923949,0.03,205.79,205.78,48.00467653]
["bitfinex","SOLUSD",1753227924269,0.03,205.79,205.78,48.10467653]
["bitfinex","SOLUSD",1753227924644,0.03,205.79,205.78,43.14511778]
["bitfinex","SOLUSD",1753227925046,0.03,205.79,205.78,36.18]
["bitfinex","SOLUSD",1753227925243,0.03,205.79,205.78,43.02511778]
["bitfinex","SOLUSD",1753227926240,0.03,205.79,205.78,43.12511778]
["bitfinex","SOLUSD",1753227927262,0.03,205.79,205.78,40.40803803]
["bitfinex","SOLUSD",1753227928482,0.03,205.79,205.75,11.96008401]
["bitfinex","SOLUSD",1753227928483,0.03,205.79,205.75,7.0]
["bitfinex","SOLUSD",1753227928647,0.71,205.78,205.75,7.0]
["bitfinex","SOLUSD",1753227928846,0.71,205.77,205.76,36.12]
["bitfinex","SOLUSD",1753227929044,0.03,205.79,205.76,36.12]
["bitfinex","SOLUSD",1753227929261,0.03,205.79,205.78,4.24803803]
["bitfinex","SOLUSD",1753227929462,0.03,205.79,205.78,40.36803803]
["bitfinex","SOLUSD",1753227930853,0.03,205.79,205.78,47.36803803]
["bitfinex","SOLUSD",1753227932097,0.03,205.79,205.78,52.32759678]
["bitfinex","SOLUSD",1753227932473,0.53,205.79,205.78,52.32759678]
["bitfinex","SOLUSD",1753227933566,0.53,205.79,205.78,49.57563481]
["bitfinex","SOLUSD",1753227933789,0.53,205.79,205.78,56.57563481]
["bitfinex","SOLUSD",1753227934097,0.03,205.82,205.81,4.24803803]
["bitfinex","SOLUSD",1753227934300,0.03,205.82,205.81,40.28803803]
["bitfinex","SOLUSD",1753227935957,0.03,205.82,205.81,36.04]
["bitfinex","SOLUSD",1753227936158,0.03,205.82,205.81,40.28803803]
["bitfinex","SOLUSD",1753227936469,0.03,205.82,205.81,45.14688842]
["bitfinex","SOLUSD",1753227936669,0.03,205.82,205.81,45.24688842]
["bitfinex","SOLUSD",1753227937164,0.03,205.82,205.81,45.18688842]
["bitfinex","SOLUSD",1753227938082,0.03,205.82,205.81,40.32803803]
["bitfinex","SOLUSD",1753227938579,0.03,205.82,205.81,4.34803803]
["bitfinex","SOLUSD",1753227938783,0.03,205.82,205.81,35.96]
["bitfinex","SOLUSD",1753227939090,0.03,205.82,205.73,1.5372]
["bitfinex","SOLUSD",1753227939091,0.74,205.82,205.73,1.5372]
["bitfinex","SOLUSD",1753227939266,0.74,205.82,205.81,4.24803803]
["bitfinex","SOLUSD",1753227939267,0.03,205.82,205.81,4.24803803]
["bitfinex","SOLUSD",1753227939470,0.03,205.82,205.81,40.20803803]
["bitfinex","SOLUSD",1753227939966,4.27803803,205.82,205.72,4.86097608]
["bitfinex","SOLUSD",1753227940167,4.24803803,205.78,205.71,4.30803803]
["bitfinex","SOLUSD",1753227940399,4.95803803,205.77,205.72,36.02]
["bitfinex","SOLUSD",1753227940707,4.24803803,205.74,205.72,36.02]
["bitfinex","SOLUSD",1753227940861,0.71,205.73,205.72,36.02]
["bitfinex","SOLUSD",1753227941061,4.95803803,205.73,205.71,0.06]
["bitfinex","SOLUSD",1753227941259,4.24803803,205.72,205.71,0.06]
["bitfinex","SOLUSD",1753227941464,4.95803803,205.72,205.71,0.06]
["bitfinex","SOLUSD",1753227941695,6.61683803,205.72,205.65,0.03]
["bitfinex","SOLUSD",1753227941894,4.24803803,205.66,205.6,0.2]
["bitfinex","SOLUSD",1753227942231,4.24803803,205.62,205.56,0.03]
["bitfinex","SOLUSD",1753227942365,4.24803803,205.6,205.56,0.03]
["bitfinex","SOLUSD",1753227942566,4.24803803,205.59,205.56,0.03]
["bitfinex","SOLUSD",1753227942890,4.24803803,205.59,205.52,0.06]
["bitfinex","SOLUSD",1753227942891,4.24803803,205.57,205.52,0.06]
["bitfinex","SOLUSD",1753227943202,4.24803803,205.57,205.49,0.2]
["bitfinex","SOLUSD",1753227943203,6.82270097,205.53,205.49,0.2]
["bitfinex","SOLUSD",1753227943362,6.82270097,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753227943563,6.82270097,205.5,205.4,7.02270097]
["bitfinex","SOLUSD",1753227943763,0.71,205.52,205.4,0.2]
["bitfinex","SOLUSD",1753227943764,11.68972231,205.47,205.4,0.2]
["bitfinex","SOLUSD",1753227943990,0.71,205.46,205.4,7.02270097]
["bitfinex","SOLUSD",1753227944173,7.53270097,205.45,205.4,0.2]
["bitfinex","SOLUSD",1753227944375,0.71,205.45,205.4,0.2]
["bitfinex","SOLUSD",1753227944579,6.82270097,205.41,205.4,0.2]
["bitfinex","SOLUSD",1753227944776,7.53270097,205.41,205.4,0.2]
["bitfinex","SOLUSD",1753227944974,7.53270097,205.45,205.4,0.2]
["bitfinex","SOLUSD",1753227945294,6.82270097,205.41,205.4,0.2]
["bitfinex","SOLUSD",1753227945596,16.92684554,205.37,205.2,0.68]
["bitfinex","SOLUSD",1753227945794,4.87018746,205.34,205.23,6.82270097]
["bitfinex","SOLUSD",1753227946038,4.87018746,205.34,205.2,5.55329434]
["bitfinex","SOLUSD",1753227946039,0.71,205.34,205.29,6.82270097]
["bitfinex","SOLUSD",1753227946235,0.71,205.34,205.25,36.9]
["bitfinex","SOLUSD",1753227946404,6.82270097,205.33,205.26,6.82270097]
["bitfinex","SOLUSD",1753227946606,6.82270097,205.28,205.22,0.68]
["bitfinex","SOLUSD",1753227947103,6.82270097,205.28,205.21,6.82270097]
["bitfinex","SOLUSD",1753227947431,6.82270097,205.22,205.13,4.87495734]
["bitfinex","SOLUSD",1753227947631,6.82270097,205.2,205.13,4.87495734]
["bitfinex","SOLUSD",1753227947851,6.82270097,205.19,205.13,4.87495734]
["bitfinex","SOLUSD",1753227948044,6.82270097,205.21,205.14,6.82270097]
["bitfinex","SOLUSD",1753227948263,6.82270097,205.18,205.12,36.22]
["bitfinex","SOLUSD",1753227948415,10.0,205.17,205.14,6.82270097]
["bitfinex","SOLUSD",1753227948610,26.0,205.27,205.08,43.02270097]
["bitfinex","SOLUSD",1753227948611,10.0,205.22,205.16,6.82270097]
["bitfinex","SOLUSD",1753227948812,34.34393105,205.39,205.21,6.82270097]
["bitfinex","SOLUSD",1753227948813,10.0,205.24,205.21,6.82270097]
["bitfinex","SOLUSD",1753227949114,10.0,205.24,205.12,26.0]
["bitfinex","SOLUSD",1753227949319,10.0,205.24,205.23,6.82270097]
["bitfinex","SOLUSD",1753227949523,38.97500097,205.3,205.09,17.41443635]
["bitfinex","SOLUSD",1753227949524,10.0,205.26,205.15,36.2]
["bitfinex","SOLUSD",1753227949711,10.0,205.2,205.08,6.82270097]
["bitfinex","SOLUSD",1753227950236,10.0,205.22,205.19,6.82270097]
["bitfinex","SOLUSD",1753227950538,10.0,205.22,205.15,0.46]
["bitfinex","SOLUSD",1753227950710,10.0,205.24,205.21,6.82270097]
["bitfinex","SOLUSD",1753227950909,10.0,205.29,205.23,6.82270097]
["bitfinex","SOLUSD",1753227951134,10.0,205.29,205.17,0.46]
["bitfinex","SOLUSD",1753227951135,10.0,205.27,205.17,26.46]
["bitfinex","SOLUSD",1753227951431,10.0,205.26,205.25,6.82270097]
["bitfinex","SOLUSD",1753227952006,17.50270097,205.26,205.18,6.82270097]
["bitfinex","SOLUSD",1753227952210,10.0,205.22,205.18,6.82270097]
["bitfinex","SOLUSD",1753227952522,0.68,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1753227952707,10.0,205.22,205.15,4.87448208]
["bitfinex","SOLUSD",1753227952708,10.0,205.22,205.19,6.82270097]
["bitfinex","SOLUSD",1753227952913,0.68,205.26,205.21,6.82270097]
["bitfinex","SOLUSD",1753227953117,0.68,205.26,205.25,6.82270097]
["bitfinex","SOLUSD",1753227953324,0.68,205.26,205.24,6.82270097]
["bitfinex","SOLUSD",1753227953731,0.68,205.26,205.25,6.82270097]
["bitfinex","SOLUSD",1753227954639,10.0,205.29,205.25,11.69470556]
["bitfinex","SOLUSD",1753227954936,10.68,205.29,205.27,6.82270097]
["bitfinex","SOLUSD",1753227955234,10.68,205.29,205.28,6.82270097]
["bitfinex","SOLUSD",1753227955417,10.0,205.29,205.28,6.82270097]
["bitfinex","SOLUSD",1753227955835,0.68,205.32,205.28,6.82270097]
["bitfinex","SOLUSD",1753227956133,10.0,205.35,205.31,6.82270097]
["bitfinex","SOLUSD",1753227956336,10.0,205.35,205.27,4.8715589]
["bitfinex","SOLUSD",1753227956515,10.0,205.31,205.28,6.82270097]
["bitfinex","SOLUSD",1753227956718,0.68,205.34,205.3,6.82270097]
["bitfinex","SOLUSD",1753227956916,0.68,205.34,205.31,6.82270097]
["bitfinex","SOLUSD",1753227957424,0.68,205.33,205.31,6.82270097]
["bitfinex","SOLUSD",1753227957620,10.0,205.36,205.32,6.82270097]
["bitfinex","SOLUSD",1753227957824,10.0,205.36,205.34,6.82270097]
["bitfinex","SOLUSD",1753227958233,10.68,205.36,205.34,6.82270097]
["bitfinex","SOLUSD",1753227958616,0.68,205.36,205.34,6.82270097]
["bitfinex","SOLUSD",1753227958847,10.68,205.36,205.34,6.82270097]
["bitfinex","SOLUSD",1753227959222,10.0,205.36,205.31,4.87048292]
["bitfinex","SOLUSD",1753227959535,10.0,205.3,205.23,3.0]
["bitfinex","SOLUSD",1753227959737,10.0,205.3,205.26,6.82270097]
["bitfinex","SOLUSD",1753227959957,10.0,205.3,205.25,4.87197249]
["bitfinex","SOLUSD",1753227960330,0.68,205.38,205.29,6.82270097]
["bitfinex","SOLUSD",1753227960520,10.0,205.35,205.31,6.82270097]
["bitfinex","SOLUSD",1753227960727,10.0,205.35,205.33,6.82270097]
["bitfinex","SOLUSD",1753227961050,10.0,205.31,205.27,6.82270097]
["bitfinex","SOLUSD",1753227961252,10.0,205.31,205.28,6.82270097]
["bitfinex","SOLUSD",1753227961447,10.0,205.35,205.3,6.82270097]
["bitfinex","SOLUSD",1753227961652,10.0,205.35,205.34,6.82270097]
["bitfinex","SOLUSD",1753227961865,10.68,205.38,205.34,6.82270097]
["bitfinex","SOLUSD",1753227962065,10.0,205.38,205.35,6.82270097]
["bitfinex","SOLUSD",1753227962275,11.5212,205.4,205.35,6.82270097]
["bitfinex","SOLUSD",1753227962446,0.68,205.39,205.37,6.82270097]
["bitfinex","SOLUSD",1753227962637,0.68,205.43,205.38,6.82270097]
["bitfinex","SOLUSD",1753227962840,0.68,205.42,205.39,6.82270097]
["bitfinex","SOLUSD",1753227963039,0.68,205.41,205.38,6.82270097]
["bitfinex","SOLUSD",1753227963375,0.68,205.41,205.39,6.82270097]
["bitfinex","SOLUSD",1753227964536,10.68,205.4,205.3,38.17679884]
["bitfinex","SOLUSD",1753227964744,10.68,205.4,205.36,6.82270097]
["bitfinex","SOLUSD",1753227964957,0.68,205.39,205.36,6.82270097]
["bitfinex","SOLUSD",1753227966644,10.0,205.37,205.29,4.87093308]
["bitfinex","SOLUSD",1753227966849,10.0,205.35,205.31,6.82270097]
["bitfinex","SOLUSD",1753227967151,10.68,205.35,205.32,6.82270097]
["bitfinex","SOLUSD",1753227967762,10.0,205.35,205.32,6.82270097]
["bitfinex","SOLUSD",1753227968981,10.0,205.38,205.34,6.82270097]
["bitfinex","SOLUSD",1753227969158,10.0,205.38,205.36,6.82270097]
["bitfinex","SOLUSD",1753227969483,10.68,205.38,205.34,6.82270097]
["bitfinex","SOLUSD",1753227970161,10.0,205.38,205.31,4.87068335]
["bitfinex","SOLUSD",1753227970367,10.0,205.36,205.32,6.82270097]
["bitfinex","SOLUSD",1753227970677,10.0,205.36,205.33,6.82270097]
["bitfinex","SOLUSD",1753227970884,10.0,205.38,205.35,6.82270097]
["bitfinex","SOLUSD",1753227971288,10.0,205.38,205.34,6.82270097]
["bitfinex","SOLUSD",1753227971588,10.0,205.36,205.29,6.82270097]
["bitfinex","SOLUSD",1753227971873,10.0,205.36,205.24,55.60046062]
["bitfinex","SOLUSD",1753227971874,10.0,205.32,205.27,6.82270097]
["bitfinex","SOLUSD",1753227972054,0.68,205.31,205.26,6.82270097]
["bitfinex","SOLUSD",1753227972254,10.0,205.32,205.27,6.82270097]
["bitfinex","SOLUSD",1753227972450,0.68,205.31,205.28,6.82270097]
["bitfinex","SOLUSD",1753227972657,10.68,205.3,205.29,6.82270097]
["bitfinex","SOLUSD",1753227972893,10.0,205.3,205.27,6.82270097]
["bitfinex","SOLUSD",1753227973065,10.0,205.27,205.23,3.0]
["bitfinex","SOLUSD",1753227973374,0.68,205.29,205.26,6.82270097]
["bitfinex","SOLUSD",1753227973375,10.0,205.29,205.26,6.82270097]
["bitfinex","SOLUSD",1753227973554,10.0,205.29,205.28,6.82270097]
["bitfinex","SOLUSD",1753227973755,10.0,205.29,205.27,6.82270097]
["bitfinex","SOLUSD",1753227974158,10.0,205.29,205.24,4.87234022]
["bitfinex","SOLUSD",1753227974365,10.0,205.31,205.28,6.82270097]
["bitfinex","SOLUSD",1753227974684,10.0,205.31,205.29,6.82270097]
["bitfinex","SOLUSD",1753227975381,10.0,205.31,205.3,6.82270097]
["bitfinex","SOLUSD",1753227975888,10.0,205.33,205.3,6.82270097]
["bitfinex","SOLUSD",1753227976102,10.0,205.34,205.32,6.82270097]
["bitfinex","SOLUSD",1753227976303,10.0,205.34,205.33,6.82270097]
["bitfinex","SOLUSD",1753227976484,10.0,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1753227976804,10.0,205.34,205.33,6.82270097]
["bitfinex","SOLUSD",1753227978405,10.0,205.31,205.3,6.82270097]
["bitfinex","SOLUSD",1753227978703,10.0,205.31,205.24,5.33234457]
["bitfinex","SOLUSD",1753227978704,10.0,205.33,205.24,43.053206]
["bitfinex","SOLUSD",1753227979074,10.0,205.33,205.3,6.82270097]
["bitfinex","SOLUSD",1753227979395,10.0,205.33,205.29,6.82270097]
["bitfinex","SOLUSD",1753227979591,10.0,205.33,205.24,43.053206]
["bitfinex","SOLUSD",1753227979592,0.65,205.32,205.24,30.87234457]
["bitfinex","SOLUSD",1753227979906,10.0,205.31,205.29,6.82270097]
["bitfinex","SOLUSD",1753227981201,10.0,205.31,205.28,6.82270097]
["bitfinex","SOLUSD",1753227981400,10.0,205.33,205.3,6.82270097]
["bitfinex","SOLUSD",1753227981706,10.0,205.33,205.32,6.82270097]
["bitfinex","SOLUSD",1753227982494,10.0,205.33,205.32,11.6931471]
["bitfinex","SOLUSD",1753227983386,10.0,205.33,205.32,6.82270097]
["bitfinex","SOLUSD",1753227985893,10.65,205.33,205.24,17.51308551]
["bitfinex","SOLUSD",1753227986098,10.65,205.33,205.31,6.82270097]
["bitfinex","SOLUSD",1753227986680,10.0,205.33,205.32,6.82270097]
["bitfinex","SOLUSD",1753227988406,10.0,205.33,205.31,6.82270097]
["bitfinex","SOLUSD",1753227988713,10.0,205.33,205.32,6.82270097]
["bitfinex","SOLUSD",1753227989393,10.0,205.33,205.31,6.82270097]
["bitfinex","SOLUSD",1753227991435,0.65,205.32,205.3,6.82270097]
["bitfinex","SOLUSD",1753227991802,10.0,205.33,205.26,4.87186982]
["bitfinex","SOLUSD",1753227992019,10.0,205.33,205.3,6.82270097]
["bitfinex","SOLUSD",1753227993030,10.65,205.33,205.31,6.82270097]
["bitfinex","SOLUSD",1753227995322,10.0,205.26,205.23,3.0]
["bitfinex","SOLUSD",1753227995527,0.65,205.25,205.23,9.82270097]
["bitfinex","SOLUSD",1753227995727,10.65,205.24,205.23,3.0]
["bitfinex","SOLUSD",1753227997018,10.0,205.26,205.23,14.69528295]
["bitfinex","SOLUSD",1753227997214,10.0,205.26,205.24,6.82270097]
["bitfinex","SOLUSD",1753227997703,10.0,205.26,205.23,7.87258198]
["bitfinex","SOLUSD",1753227997903,10.65,205.29,205.25,6.82270097]
["bitfinex","SOLUSD",1753227998131,10.0,205.29,205.27,6.82270097]
["bitfinex","SOLUSD",1753227998535,10.0,205.32,205.28,6.82270097]
["bitfinex","SOLUSD",1753227998752,10.03,205.34,205.29,0.46]
["bitfinex","SOLUSD",1753227998935,10.03,205.34,205.33,6.82270097]
["bitfinex","SOLUSD",1753227999138,10.68,205.34,205.27,4.87163248]
["bitfinex","SOLUSD",1753227999330,10.68,205.34,205.31,6.82270097]
["bitfinex","SOLUSD",1753227999528,0.03,205.34,205.33,6.82270097]
["bitfinex","SOLUSD",1753227999765,0.65,205.38,205.33,6.82270097]
["bitfinex","SOLUSD",1753227999766,0.03,205.39,205.33,7.28270097]
["bitfinex","SOLUSD",1753227999969,0.03,205.39,205.38,6.82270097]
["bitfinex","SOLUSD",1753228001128,0.03,205.39,205.38,11.69172424]
["bitfinex","SOLUSD",1753228001325,0.03,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1753228001524,0.03,205.39,205.38,6.82270097]
["bitfinex","SOLUSD",1753228001759,0.03,205.39,205.34,30.86981003]
["bitfinex","SOLUSD",1753228001965,0.03,205.39,205.38,6.82270097]
["bitfinex","SOLUSD",1753228002170,0.65,205.38,205.33,26.0]
["bitfinex","SOLUSD",1753228002378,0.65,205.38,205.36,6.82270097]
["bitfinex","SOLUSD",1753228002572,0.03,205.39,205.37,6.82270097]
["bitfinex","SOLUSD",1753228002767,0.03,205.39,205.38,6.82270097]
["bitfinex","SOLUSD",1753228002967,0.65,205.38,205.36,6.82270097]
["bitfinex","SOLUSD",1753228003186,0.65,205.38,205.37,6.82270097]
["bitfinex","SOLUSD",1753228003377,0.03,205.39,205.37,6.82270097]
["bitfinex","SOLUSD",1753228003569,0.03,205.39,205.33,4.87013183]
["bitfinex","SOLUSD",1753228004488,0.03,205.41,205.4,26.0]
["bitfinex","SOLUSD",1753228004669,0.03,205.49,205.4,76.27225685]
["bitfinex","SOLUSD",1753228004851,0.03,205.49,205.43,6.82270097]
["bitfinex","SOLUSD",1753228004852,0.65,205.47,205.43,6.82270097]
["bitfinex","SOLUSD",1753228005157,10.0,205.46,205.43,6.82270097]
["bitfinex","SOLUSD",1753228005670,10.0,205.46,205.42,6.82270097]
["bitfinex","SOLUSD",1753228005872,0.68,205.45,205.42,6.82270097]
["bitfinex","SOLUSD",1753228006569,0.68,205.45,205.43,6.82270097]
["bitfinex","SOLUSD",1753228006949,0.03,205.45,205.44,6.82270097]
["bitfinex","SOLUSD",1753228007646,0.03,205.45,205.44,7.28270097]
["bitfinex","SOLUSD",1753228007857,0.03,205.45,205.44,14.10540194]
["bitfinex","SOLUSD",1753228008058,0.03,205.45,205.44,21.59216206]
["bitfinex","SOLUSD",1753228008273,0.03,205.49,205.44,21.59216206]
["bitfinex","SOLUSD",1753228008470,0.03,205.49,205.48,6.82270097]
["bitfinex","SOLUSD",1753228008855,10.71,205.49,205.4,5.29841925]
["bitfinex","SOLUSD",1753228009060,10.0,205.45,205.41,6.82270097]
["bitfinex","SOLUSD",1753228009274,10.0,205.45,205.41,10.16222765]
["bitfinex","SOLUSD",1753228009462,10.0,205.45,205.42,10.16222765]
["bitfinex","SOLUSD",1753228009960,10.16222765,205.48,205.44,10.16222765]
["bitfinex","SOLUSD",1753228009961,10.0,205.48,205.44,10.16222765]
["bitfinex","SOLUSD",1753228010160,0.68,205.47,205.44,10.16222765]
["bitfinex","SOLUSD",1753228010473,10.0,205.46,205.45,10.16222765]
["bitfinex","SOLUSD",1753228010785,10.0,205.46,205.44,10.16222765]
["bitfinex","SOLUSD",1753228010969,10.0,205.46,205.43,10.16222765]
["bitfinex","SOLUSD",1753228011273,10.0,205.46,205.42,10.16222765]
["bitfinex","SOLUSD",1753228011856,15.54688939,205.48,205.42,10.16222765]
["bitfinex","SOLUSD",1753228012064,10.0,205.46,205.42,10.16222765]
["bitfinex","SOLUSD",1753228012479,0.03,205.45,205.42,10.16222765]
["bitfinex","SOLUSD",1753228013073,10.68,205.44,205.39,0.06]
["bitfinex","SOLUSD",1753228013272,0.68,205.43,205.39,0.06]
["bitfinex","SOLUSD",1753228014166,10.0,205.41,205.39,0.06]
["bitfinex","SOLUSD",1753228014884,10.68,205.41,205.39,0.06]
["bitfinex","SOLUSD",1753228015386,10.0,205.41,205.39,0.06]
["bitfinex","SOLUSD",1753228015788,15.71077682,205.4,205.39,0.06]
["bitfinex","SOLUSD",1753228016276,15.71077682,205.4,205.29,36.14]
["bitfinex","SOLUSD",1753228016277,10.0,205.31,205.29,36.14]
["bitfinex","SOLUSD",1753228016472,1.5547,205.36,205.23,13.16222765]
["bitfinex","SOLUSD",1753228016473,10.0,205.29,205.23,13.16222765]
["bitfinex","SOLUSD",1753228016671,20.16222765,205.27,205.23,3.0]
["bitfinex","SOLUSD",1753228016977,10.0,205.25,205.23,3.0]
["bitfinex","SOLUSD",1753228017687,10.68,205.25,205.23,3.0]
["bitfinex","SOLUSD",1753228017865,10.0,205.25,205.23,3.0]
["bitfinex","SOLUSD",1753228020387,10.68,205.25,205.23,3.0]
["bitfinex","SOLUSD",1753228020956,10.0,205.25,205.23,3.0]
["bitfinex","SOLUSD",1753228021388,0.68,205.24,205.23,3.0]
["bitfinex","SOLUSD",1753228021689,10.84222765,205.24,205.23,3.0]
["bitfinex","SOLUSD",1753228021862,10.0,205.15,205.11,10.16222765]
["bitfinex","SOLUSD",1753228022062,10.0,205.13,205.09,10.16222765]
["bitfinex","SOLUSD",1753228022260,10.0,205.13,205.1,10.16222765]
["bitfinex","SOLUSD",1753228022461,10.16222765,205.17,205.08,4.87614589]
["bitfinex","SOLUSD",1753228022462,10.0,205.15,205.11,10.16222765]
["bitfinex","SOLUSD",1753228022760,0.68,205.14,205.06,41.03642249]
["bitfinex","SOLUSD",1753228022959,10.0,205.09,205.05,46.32222765]
["bitfinex","SOLUSD",1753228023476,10.0,205.09,205.05,4.87683823]
["bitfinex","SOLUSD",1753228023881,10.0,205.09,205.07,10.26222765]
["bitfinex","SOLUSD",1753228024063,10.0,205.13,205.08,10.65222765]
["bitfinex","SOLUSD",1753228024267,10.0,205.13,205.12,10.16222765]
["bitfinex","SOLUSD",1753228024587,10.0,205.13,205.1,36.16]
["bitfinex","SOLUSD",1753228024770,10.0,205.16,205.12,10.16222765]
["bitfinex","SOLUSD",1753228025087,10.0,205.18,205.15,10.16222765]
["bitfinex","SOLUSD",1753228025466,10.0,205.18,205.11,36.16]
["bitfinex","SOLUSD",1753228025467,10.0,205.18,205.14,36.18]
["bitfinex","SOLUSD",1753228025862,10.68,205.18,205.14,10.16222765]
["bitfinex","SOLUSD",1753228026107,10.16222765,205.2,205.13,10.16222765]
["bitfinex","SOLUSD",1753228026108,10.0,205.15,205.13,10.16222765]
["bitfinex","SOLUSD",1753228026285,10.0,205.15,205.12,36.18]
["bitfinex","SOLUSD",1753228026601,10.0,205.15,205.13,10.16222765]
["bitfinex","SOLUSD",1753228026762,10.0,205.15,205.14,10.16222765]
["bitfinex","SOLUSD",1753228027586,10.0,205.15,205.1,62.18]
["bitfinex","SOLUSD",1753228027786,10.0,205.1,205.07,0.1]
["bitfinex","SOLUSD",1753228027991,10.0,205.1,205.09,10.16222765]
["bitfinex","SOLUSD",1753228028294,4.87422834,205.17,205.09,10.16222765]
["bitfinex","SOLUSD",1753228028295,10.0,205.12,205.09,10.16222765]
["bitfinex","SOLUSD",1753228028489,10.0,205.12,205.11,10.16222765]
["bitfinex","SOLUSD",1753228028790,10.0,205.12,205.1,10.16222765]
["bitfinex","SOLUSD",1753228028990,10.0,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1753228029288,10.0,205.14,205.11,10.16222765]
["bitfinex","SOLUSD",1753228029587,10.0,205.14,205.13,10.16222765]
["bitfinex","SOLUSD",1753228029777,10.0,205.14,205.11,10.16222765]
["bitfinex","SOLUSD",1753228030178,10.0,205.14,205.12,10.16222765]
["bitfinex","SOLUSD",1753228031489,10.0,205.14,205.12,15.03742005]
["bitfinex","SOLUSD",1753228031685,10.0,205.14,205.13,10.16222765]
["bitfinex","SOLUSD",1753228031888,10.0,205.16,205.13,10.65222765]
["bitfinex","SOLUSD",1753228032096,10.0,205.16,205.15,10.16222765]
["bitfinex","SOLUSD",1753228032711,10.0,205.19,205.15,46.28222765]
["bitfinex","SOLUSD",1753228032898,10.0,205.19,205.18,10.16222765]
["bitfinex","SOLUSD",1753228033578,10.0,205.19,205.17,10.16222765]
["bitfinex","SOLUSD",1753228034607,10.0,205.19,205.18,10.16222765]
["bitfinex","SOLUSD",1753228034988,10.0,205.19,205.17,10.16222765]
["bitfinex","SOLUSD",1753228035197,10.68,205.19,205.16,36.1]
["bitfinex","SOLUSD",1753228035506,10.68,205.19,205.15,4.9342843]
["bitfinex","SOLUSD",1753228035507,10.0,205.17,205.15,4.9342843]
["bitfinex","SOLUSD",1753228035814,10.0,205.17,205.15,41.0342843]
["bitfinex","SOLUSD",1753228035986,10.0,205.17,205.15,4.9342843]
["bitfinex","SOLUSD",1753228036183,10.0,205.17,205.15,40.9942843]
["bitfinex","SOLUSD",1753228036718,10.0,205.17,205.16,10.16222765]
["bitfinex","SOLUSD",1753228036887,10.0,205.19,205.16,10.16222765]
["bitfinex","SOLUSD",1753228037214,10.0,205.19,205.18,10.16222765]
["bitfinex","SOLUSD",1753228037984,10.0,205.19,205.18,15.03599702]
["bitfinex","SOLUSD",1753228040414,10.0,205.19,205.18,22.03599702]
["bitfinex","SOLUSD",1753228041310,10.0,205.19,205.18,18.71045868]
["bitfinex","SOLUSD",1753228041609,10.0,205.19,205.18,7.0]
["bitfinex","SOLUSD",1753228041913,10.7,205.19,205.15,7.06]
["bitfinex","SOLUSD",1753228042230,10.0,205.16,205.15,0.06]
["bitfinex","SOLUSD",1753228042726,10.7,205.16,205.15,0.06]
["bitfinex","SOLUSD",1753228043088,22.4109338,205.16,205.15,0.06]
["bitfinex","SOLUSD",1753228043289,22.4109338,205.16,205.07,0.1]
["bitfinex","SOLUSD",1753228043290,10.0,205.1,205.07,13.93668931]
["bitfinex","SOLUSD",1753228043489,10.7,205.1,205.07,13.93668931]
["bitfinex","SOLUSD",1753228043690,10.7,205.1,205.07,0.1]
["bitfinex","SOLUSD",1753228043986,10.0,205.08,205.07,0.1]
["bitfinex","SOLUSD",1753228044414,10.7,205.08,205.07,0.1]
["bitfinex","SOLUSD",1753228048099,10.0,205.08,205.07,10.29785071]
["bitfinex","SOLUSD",1753228048506,10.7,205.08,205.07,10.29785071]
["bitfinex","SOLUSD",1753228048826,10.0,205.08,205.07,10.29785071]
["bitfinex","SOLUSD",1753228051418,10.0,205.08,205.07,0.1]
["bitfinex","SOLUSD",1753228051619,10.0,205.08,205.02,0.1]
["bitfinex","SOLUSD",1753228051620,16.78468397,205.03,205.02,0.1]
["bitfinex","SOLUSD",1753228051929,10.0,204.9,204.89,0.66]
["bitfinex","SOLUSD",1753228052127,10.0,204.9,204.89,10.85785071]
["bitfinex","SOLUSD",1753228052348,6.6565,204.99,204.89,0.66]
["bitfinex","SOLUSD",1753228052349,10.0,204.92,204.89,0.66]
["bitfinex","SOLUSD",1753228052504,16.85435071,204.99,204.82,18.91438428]
["bitfinex","SOLUSD",1753228052505,10.0,204.9,204.85,4.88160051]
["bitfinex","SOLUSD",1753228052709,10.0,204.9,204.79,0.54830509]
["bitfinex","SOLUSD",1753228052710,10.0,204.9,204.79,0.06]
["bitfinex","SOLUSD",1753228052932,10.0,204.88,204.87,10.19785071]
["bitfinex","SOLUSD",1753228053128,10.0,204.88,204.84,0.66]
["bitfinex","SOLUSD",1753228053431,10.0,204.86,204.84,0.66]
["bitfinex","SOLUSD",1753228053634,10.0,204.91,204.85,10.19785071]
["bitfinex","SOLUSD",1753228053932,10.0,204.91,204.9,10.19785071]
["bitfinex","SOLUSD",1753228054225,10.0,204.89,204.88,10.19785071]
["bitfinex","SOLUSD",1753228054433,26.0,204.96,204.88,10.19785071]
["bitfinex","SOLUSD",1753228054434,10.0,204.91,204.88,10.85785071]
["bitfinex","SOLUSD",1753228054620,10.0,204.91,204.84,40.98182509]
["bitfinex","SOLUSD",1753228054621,10.0,204.91,204.9,10.19785071]
["bitfinex","SOLUSD",1753228054811,10.0,204.93,204.9,10.85785071]
["bitfinex","SOLUSD",1753228055021,10.0,204.93,204.92,10.19785071]
["bitfinex","SOLUSD",1753228055445,10.0,204.93,204.9,10.19785071]
["bitfinex","SOLUSD",1753228055741,4.8795229,204.94,204.9,10.19785071]
["bitfinex","SOLUSD",1753228055742,10.0,204.91,204.9,10.19785071]
["bitfinex","SOLUSD",1753228057149,10.0,204.95,204.9,10.85785071]
["bitfinex","SOLUSD",1753228057332,10.0,204.95,204.94,10.19785071]
["bitfinex","SOLUSD",1753228057937,10.0,204.95,204.91,0.66]
["bitfinex","SOLUSD",1753228058157,10.0,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1753228058349,10.0,204.98,204.91,46.29785071]
["bitfinex","SOLUSD",1753228058535,10.0,204.98,204.97,10.19785071]
["bitfinex","SOLUSD",1753228058850,10.0,204.95,204.93,0.66]
["bitfinex","SOLUSD",1753228059039,10.0,204.92,204.91,36.1]
["bitfinex","SOLUSD",1753228059229,10.0,204.92,204.91,46.29785071]
["bitfinex","SOLUSD",1753228059427,10.0,204.92,204.91,46.95785071]
["bitfinex","SOLUSD",1753228059930,10.0,204.92,204.91,10.85785071]
["bitfinex","SOLUSD",1753228060847,10.0,204.94,204.91,10.85785071]
["bitfinex","SOLUSD",1753228061044,10.0,204.94,204.93,10.19785071]
["bitfinex","SOLUSD",1753228061248,10.0,204.94,204.93,10.85785071]
["bitfinex","SOLUSD",1753228065048,10.0,204.92,204.9,0.66]
["bitfinex","SOLUSD",1753228065259,10.0,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228066025,20.74785071,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228066328,20.19785071,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228066526,20.74785071,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228066950,10.55,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228067158,15.43066767,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228067371,10.0,204.89,204.88,0.06]
["bitfinex","SOLUSD",1753228067577,10.0,204.89,204.88,7.61129421]
["bitfinex","SOLUSD",1753228067931,10.0,204.91,204.88,7.61129421]
["bitfinex","SOLUSD",1753228068125,10.0,204.91,204.9,6.86129421]
["bitfinex","SOLUSD",1753228068357,10.0,204.91,204.9,7.55129421]
["bitfinex","SOLUSD",1753228068931,10.0,204.91,204.9,0.69]
["bitfinex","SOLUSD",1753228069258,10.0,204.84,204.83,3.0]
["bitfinex","SOLUSD",1753228069565,10.0,204.84,204.83,10.55129421]
["bitfinex","SOLUSD",1753228069770,10.0,204.84,204.83,3.0]
["bitfinex","SOLUSD",1753228070738,10.0,204.84,204.83,15.43339155]
["bitfinex","SOLUSD",1753228071133,10.0,204.84,204.83,10.55129421]
["bitfinex","SOLUSD",1753228071860,10.0,204.84,204.83,9.86129421]
["bitfinex","SOLUSD",1753228072057,10.0,204.84,204.83,10.55129421]
["bitfinex","SOLUSD",1753228072245,10.0,204.84,204.83,15.43339155]
["bitfinex","SOLUSD",1753228072649,10.0,204.86,204.83,15.43339155]
["bitfinex","SOLUSD",1753228072837,10.0,204.88,204.84,0.69]
["bitfinex","SOLUSD",1753228073156,10.0,204.88,204.87,6.86129421]
["bitfinex","SOLUSD",1753228073353,10.0,204.88,204.87,7.55129421]
["bitfinex","SOLUSD",1753228073686,10.0,204.84,204.83,3.0]
["bitfinex","SOLUSD",1753228073855,39.96843975,204.84,204.83,3.0]
["bitfinex","SOLUSD",1753228074064,10.0,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228074354,10.0,204.8,204.75,6.86129421]
["bitfinex","SOLUSD",1753228074548,10.1,204.8,204.75,6.86129421]
["bitfinex","SOLUSD",1753228074747,10.1,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228074933,10.1,204.8,204.74,9.86129421]
["bitfinex","SOLUSD",1753228075138,14.9828125,204.8,204.74,9.86129421]
["bitfinex","SOLUSD",1753228075338,14.8828125,204.8,204.74,9.86129421]
["bitfinex","SOLUSD",1753228075951,14.8828125,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228075952,21.84410671,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228076655,38.77095225,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228077241,42.14238726,204.8,204.74,3.0]
["bitfinex","SOLUSD",1753228077851,10.0,204.75,204.74,3.0]
["bitfinex","SOLUSD",1753228078169,10.0,204.6,204.57,15.81100352]
["bitfinex","SOLUSD",1753228078461,10.0,204.6,204.59,10.23272922]
["bitfinex","SOLUSD",1753228078767,9.5,204.6,204.59,10.23272922]
["bitfinex","SOLUSD",1753228078946,9.5,204.6,204.59,10.92272922]
["bitfinex","SOLUSD",1753228079558,9.5,204.62,204.59,10.92272922]
["bitfinex","SOLUSD",1753228079765,9.5,204.62,204.61,10.23272922]
["bitfinex","SOLUSD",1753228079961,9.5,204.62,204.61,10.92272922]
["bitfinex","SOLUSD",1753228080561,9.5,204.64,204.61,10.92272922]
["bitfinex","SOLUSD",1753228080866,9.5,204.58,204.57,10.23272922]
["bitfinex","SOLUSD",1753228081194,9.5,204.58,204.57,0.69]
["bitfinex","SOLUSD",1753228081369,9.5,204.58,204.48,12.22554465]
["bitfinex","SOLUSD",1753228081540,9.5,204.58,204.53,0.69]
["bitfinex","SOLUSD",1753228081741,9.5,204.55,204.54,0.69]
["bitfinex","SOLUSD",1753228081962,9.5,204.57,204.54,10.92272922]
["bitfinex","SOLUSD",1753228082146,9.5,204.61,204.56,10.23272922]
["bitfinex","SOLUSD",1753228082376,9.5,204.61,204.6,10.23272922]
["bitfinex","SOLUSD",1753228082680,9.5,204.61,204.6,10.92272922]
["bitfinex","SOLUSD",1753228083345,9.5,204.67,204.62,16.78468397]
["bitfinex","SOLUSD",1753228083547,9.5,204.67,204.66,10.23272922]
["bitfinex","SOLUSD",1753228083746,9.5,204.69,204.66,0.69]
["bitfinex","SOLUSD",1753228083975,9.5,204.69,204.68,10.23272922]
["bitfinex","SOLUSD",1753228084477,9.5,204.69,204.68,10.92272922]
["bitfinex","SOLUSD",1753228084857,38.62441476,204.72,204.68,10.92272922]
["bitfinex","SOLUSD",1753228085062,9.5,204.76,204.71,10.23272922]
["bitfinex","SOLUSD",1753228085264,9.5,204.76,204.75,10.23272922]
["bitfinex","SOLUSD",1753228085570,12.20347527,204.86,204.75,15.8067341]
["bitfinex","SOLUSD",1753228085571,9.5,204.78,204.75,15.8067341]
["bitfinex","SOLUSD",1753228085882,9.5,204.78,204.77,10.23272922]
["bitfinex","SOLUSD",1753228086087,9.5,204.78,204.77,0.69]
["bitfinex","SOLUSD",1753228086284,9.5,204.78,204.77,10.92272922]
["bitfinex","SOLUSD",1753228087063,9.5,204.81,204.77,10.92272922]
["bitfinex","SOLUSD",1753228087248,9.5,204.81,204.8,10.23272922]
["bitfinex","SOLUSD",1753228087453,9.5,204.81,204.8,15.80554172]
["bitfinex","SOLUSD",1753228088373,9.5,204.81,204.8,10.92272922]
["bitfinex","SOLUSD",1753228088944,36.42,204.89,204.8,10.92272922]
["bitfinex","SOLUSD",1753228088945,9.5,204.83,204.8,15.80554172]
["bitfinex","SOLUSD",1753228089176,9.5,204.83,204.82,10.23272922]
["bitfinex","SOLUSD",1753228089351,9.5,204.83,204.82,15.80506492]
["bitfinex","SOLUSD",1753228090855,9.5,204.83,204.82,10.92272922]
["bitfinex","SOLUSD",1753228091465,9.5,204.83,204.82,15.80506492]
["bitfinex","SOLUSD",1753228091860,9.5,204.83,204.82,15.11506492]
["bitfinex","SOLUSD",1753228092061,9.5,204.83,204.82,10.23272922]
["bitfinex","SOLUSD",1753228092260,9.5,204.83,204.79,5.57304797]
["bitfinex","SOLUSD",1753228092468,9.5,204.8,204.79,4.88304797]
["bitfinex","SOLUSD",1753228092669,9.5,204.8,204.79,15.11577719]
["bitfinex","SOLUSD",1753228093068,9.5,204.8,204.79,15.80577719]
["bitfinex","SOLUSD",1753228094869,9.5,204.8,204.79,5.57304797]
["bitfinex","SOLUSD",1753228095063,9.5,204.8,204.79,15.80577719]
["bitfinex","SOLUSD",1753228095680,9.5,204.8,204.79,10.92272922]
["bitfinex","SOLUSD",1753228095882,9.5,204.8,204.79,15.80578015]
["bitfinex","SOLUSD",1753228096380,9.5,204.8,204.79,10.92272922]
["bitfinex","SOLUSD",1753228097182,9.5,204.8,204.79,15.80578015]
["bitfinex","SOLUSD",1753228097761,9.5,204.82,204.79,15.80578015]
["bitfinex","SOLUSD",1753228097961,9.5,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1753228098160,9.5,204.8,204.79,15.11578015]
["bitfinex","SOLUSD",1753228098382,9.5,204.8,204.79,10.23272922]
["bitfinex","SOLUSD",1753228098566,9.5,204.8,204.79,15.82578015]
["bitfinex","SOLUSD",1753228098772,9.5,204.8,204.79,0.71]
["bitfinex","SOLUSD",1753228098982,9.5,204.8,204.79,15.82578015]
["bitfinex","SOLUSD",1753228099180,9.5,204.8,204.79,12.45436034]
["bitfinex","SOLUSD",1753228100782,9.53,204.8,204.79,12.45436034]
["bitfinex","SOLUSD",1753228101564,9.53,204.8,204.79,0.71]
["bitfinex","SOLUSD",1753228102494,9.53,204.8,204.79,7.0]
["bitfinex","SOLUSD",1753228102669,9.5,204.78,204.77,13.86130941]
["bitfinex","SOLUSD",1753228102869,9.5,204.78,204.77,7.71]
["bitfinex","SOLUSD",1753228103087,9.5,204.78,204.77,14.57130941]
["bitfinex","SOLUSD",1753228103992,9.53,204.8,204.77,19.45483727]
["bitfinex","SOLUSD",1753228104190,9.53,204.8,204.79,6.86130941]
["bitfinex","SOLUSD",1753228104393,9.53,204.8,204.79,7.57130941]
["bitfinex","SOLUSD",1753228104697,9.53,204.8,204.79,12.45436034]
["bitfinex","SOLUSD",1753228105668,0.03,204.8,204.79,12.45436034]
["bitfinex","SOLUSD",1753228107685,0.03,204.8,204.79,36.38120588]
["bitfinex","SOLUSD",1753228111701,9.5,204.85,204.8,6.99999999]
["bitfinex","SOLUSD",1753228111881,0.03,204.86,204.84,13.72261882]
["bitfinex","SOLUSD",1753228112070,0.03,204.86,204.85,42.82130941]
["bitfinex","SOLUSD",1753228112270,0.03,204.86,204.85,50.5313094]
["bitfinex","SOLUSD",1753228113894,0.03,204.86,204.85,55.41293009]
["bitfinex","SOLUSD",1753228114197,0.03,204.86,204.85,72.33977563]
["bitfinex","SOLUSD",1753228114786,0.03,204.89,204.86,16.92684554]
["bitfinex","SOLUSD",1753228115093,0.03,204.89,204.88,6.86130941]
["bitfinex","SOLUSD",1753228115595,0.03,204.89,204.88,7.57130941]
["bitfinex","SOLUSD",1753228115892,9.5,204.95,204.89,16.92684554]
["bitfinex","SOLUSD",1753228116193,9.5,204.97,204.94,6.86130941]
["bitfinex","SOLUSD",1753228116394,9.5,204.97,204.96,6.86130941]
["bitfinex","SOLUSD",1753228116892,9.5,204.97,204.96,13.8613094]
["bitfinex","SOLUSD",1753228117498,9.5,204.97,204.96,18.74031018]
["bitfinex","SOLUSD",1753228117704,15.7146,205.01,204.96,62.21161959]
["bitfinex","SOLUSD",1753228118003,9.5,205.01,205.0,6.86130941]
["bitfinex","SOLUSD",1753228119102,9.5,205.01,205.0,7.57130941]
["bitfinex","SOLUSD",1753228119280,0.2,205.02,205.0,7.57130941]
["bitfinex","SOLUSD",1753228119484,0.2,205.02,205.01,11.73912024]
["bitfinex","SOLUSD",1753228119791,0.2,205.02,205.01,7.57130941]
["bitfinex","SOLUSD",1753228119989,0.2,205.02,205.01,6.86130941]
["bitfinex","SOLUSD",1753228120305,0.2,205.02,205.01,7.57130941]
["bitfinex","SOLUSD",1753228121391,0.2,205.02,205.01,12.44912024]
["bitfinex","SOLUSD",1753228122698,0.2,205.02,205.01,7.57130941]
["bitfinex","SOLUSD",1753228122897,0.2,205.02,205.01,12.44912024]
["bitfinex","SOLUSD",1753228123210,0.2,205.02,205.01,42.68130941]
["bitfinex","SOLUSD",1753228124384,0.2,205.02,205.0,4.87802851]
["bitfinex","SOLUSD",1753228124385,9.5,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1753228124589,9.5,204.97,204.96,6.99999999]
["bitfinex","SOLUSD",1753228124894,7.06130941,205.02,204.93,0.71]
["bitfinex","SOLUSD",1753228124895,9.5,204.94,204.93,0.71]
["bitfinex","SOLUSD",1753228125094,31.07760358,205.02,204.85,1.99526206]
["bitfinex","SOLUSD",1753228125095,9.5,204.91,204.89,6.86130941]
["bitfinex","SOLUSD",1753228125310,9.5,204.91,204.87,0.71]
["bitfinex","SOLUSD",1753228125311,9.5,204.89,204.88,6.86130941]
["bitfinex","SOLUSD",1753228125513,9.5,204.89,204.88,7.57130941]
["bitfinex","SOLUSD",1753228125907,9.5,204.87,204.83,40.70209734]
["bitfinex","SOLUSD",1753228126106,9.5,204.9,204.86,23.78815495]
["bitfinex","SOLUSD",1753228126408,9.5,204.9,204.84,7.57130941]
["bitfinex","SOLUSD",1753228126409,9.5,204.92,204.89,6.86130941]
["bitfinex","SOLUSD",1753228126612,9.5,204.92,204.91,6.86130941]
["bitfinex","SOLUSD",1753228127112,9.5,204.88,204.87,6.86130941]
["bitfinex","SOLUSD",1753228128309,9.5,204.82,204.81,0.68]
["bitfinex","SOLUSD",1753228128507,9.5,204.82,204.81,7.54130941]
["bitfinex","SOLUSD",1753228129807,9.5,204.82,204.81,12.4238835]
["bitfinex","SOLUSD",1753228132450,9.5,204.8,204.79,0.06]
["bitfinex","SOLUSD",1753228132598,9.5,204.8,204.79,6.92130941]
["bitfinex","SOLUSD",1753228133124,9.5,204.8,204.79,0.06]
["bitfinex","SOLUSD",1753228134297,9.5,204.8,204.79,6.92130941]
["bitfinex","SOLUSD",1753228135805,9.5,204.8,204.79,7.60130941]
["bitfinex","SOLUSD",1753228136526,9.5,204.8,204.79,6.92130941]
["bitfinex","SOLUSD",1753228136830,9.5,204.8,204.79,11.80436034]
["bitfinex","SOLUSD",1753228137403,9.5,204.8,204.79,19.48436033]
["bitfinex","SOLUSD",1753228137838,9.5,204.83,204.79,36.41120587]
["bitfinex","SOLUSD",1753228138147,9.5,204.85,204.82,6.86130941]
["bitfinex","SOLUSD",1753228138443,9.5,204.85,204.84,13.72261882]
["bitfinex","SOLUSD",1753228138610,9.5,204.87,204.84,14.40261882]
["bitfinex","SOLUSD",1753228138808,9.5,204.87,204.86,6.86130941]
["bitfinex","SOLUSD",1753228139051,0.03,204.95,204.9,55.28]
["bitfinex","SOLUSD",1753228139204,0.03,204.95,204.94,23.64599338]
["bitfinex","SOLUSD",1753228139410,0.03,204.95,204.94,6.86130941]
["bitfinex","SOLUSD",1753228139710,0.03,204.95,204.93,6.86130941]
["bitfinex","SOLUSD",1753228140009,0.03,204.95,204.89,16.92684554]
["bitfinex","SOLUSD",1753228140217,0.03,204.95,204.92,6.86130941]
["bitfinex","SOLUSD",1753228140605,0.03,204.95,204.88,0.68]
["bitfinex","SOLUSD",1753228140606,0.03,204.95,204.88,5.5606894]
["bitfinex","SOLUSD",1753228140827,0.67,204.94,204.89,42.76130941]
["bitfinex","SOLUSD",1753228141021,0.67,204.94,204.9,6.86130941]
["bitfinex","SOLUSD",1753228141218,0.03,204.95,204.89,35.9]
["bitfinex","SOLUSD",1753228141418,0.03,204.95,204.91,6.86130941]
["bitfinex","SOLUSD",1753228141927,0.03,204.95,204.9,0.68]
["bitfinex","SOLUSD",1753228142306,0.03,204.95,204.93,6.86130941]
["bitfinex","SOLUSD",1753228142749,0.03,204.95,204.91,35.88]
["bitfinex","SOLUSD",1753228142905,0.03,204.95,204.94,6.86130941]
["bitfinex","SOLUSD",1753228143526,0.03,204.95,204.93,6.86130941]
["bitfinex","SOLUSD",1753228143724,0.03,204.95,204.94,6.86130941]
["bitfinex","SOLUSD",1753228144307,0.7,204.95,204.91,35.86]
["bitfinex","SOLUSD",1753228144510,4.90925183,204.95,204.91,35.86]
["bitfinex","SOLUSD",1753228144715,0.67,204.94,204.91,35.86]
["bitfinex","SOLUSD",1753228145133,0.67,204.94,204.88,4.88087431]
["bitfinex","SOLUSD",1753228145464,0.03,204.95,204.91,6.86130941]
["bitfinex","SOLUSD",1753228145952,0.67,204.94,204.89,35.86]
["bitfinex","SOLUSD",1753228146116,0.67,204.94,204.91,6.86130941]
["bitfinex","SOLUSD",1753228146443,0.67,204.94,204.89,35.86]
["bitfinex","SOLUSD",1753228146736,7.53130941,204.93,204.87,35.9]
["bitfinex","SOLUSD",1753228146937,6.86130941,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228147322,0.67,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228147721,32.5136,204.92,204.88,6.86130941]
["bitfinex","SOLUSD",1753228147914,6.5136,204.92,204.89,6.86130941]
["bitfinex","SOLUSD",1753228148114,26.0,204.91,204.89,6.86130941]
["bitfinex","SOLUSD",1753228148440,26.0,204.9,204.89,6.86130941]
["bitfinex","SOLUSD",1753228148615,6.5136,204.92,204.89,6.86130941]
["bitfinex","SOLUSD",1753228148817,0.03,204.95,204.92,16.78468397]
["bitfinex","SOLUSD",1753228149032,0.03,204.95,204.94,6.86130941]
["bitfinex","SOLUSD",1753228149315,0.03,204.95,204.94,59.62815495]
["bitfinex","SOLUSD",1753228149544,0.03,204.95,204.94,60.30815495]
["bitfinex","SOLUSD",1753228150052,0.03,204.99,204.95,16.92684554]
["bitfinex","SOLUSD",1753228150218,0.03,204.99,204.98,6.86130941]
["bitfinex","SOLUSD",1753228150533,0.03,204.99,204.98,47.57983414]
["bitfinex","SOLUSD",1753228151037,0.03,204.99,204.98,11.73983414]
["bitfinex","SOLUSD",1753228151217,0.03,204.99,204.98,47.57983414]
["bitfinex","SOLUSD",1753228151724,0.03,204.99,204.98,40.71852473]
["bitfinex","SOLUSD",1753228151924,0.03,204.99,204.98,47.57983414]
["bitfinex","SOLUSD",1753228152537,0.03,204.99,204.98,47.55983414]
["bitfinex","SOLUSD",1753228152740,0.03,204.99,204.98,48.23983414]
["bitfinex","SOLUSD",1753228153126,0.03,204.99,204.98,12.41983414]
["bitfinex","SOLUSD",1753228153331,0.03,204.99,204.98,48.23983414]
["bitfinex","SOLUSD",1753228154324,0.03,204.99,204.98,65.65453215]
["bitfinex","SOLUSD",1753228158529,0.03,204.99,204.98,22.48537027]
["bitfinex","SOLUSD",1753228158727,0.03,204.99,204.89,6.99999999]
["bitfinex","SOLUSD",1753228158945,0.03,204.99,204.98,6.86130941]
["bitfinex","SOLUSD",1753228159854,0.03,204.99,204.97,6.86130941]
["bitfinex","SOLUSD",1753228160033,0.69,204.99,204.96,6.86130941]
["bitfinex","SOLUSD",1753228160234,0.03,204.99,204.96,6.86130941]
["bitfinex","SOLUSD",1753228160662,0.69,204.99,204.95,35.82]
["bitfinex","SOLUSD",1753228160837,0.69,204.99,204.96,6.86130941]
["bitfinex","SOLUSD",1753228161152,0.69,204.99,204.95,42.68130941]
["bitfinex","SOLUSD",1753228161836,0.69,204.99,204.96,6.86130941]
["bitfinex","SOLUSD",1753228162357,0.03,204.99,204.95,40.6991657]
["bitfinex","SOLUSD",1753228162660,0.03,204.99,204.98,6.86130941]
["bitfinex","SOLUSD",1753228162952,0.03,204.99,204.97,6.86130941]
["bitfinex","SOLUSD",1753228163337,0.03,204.99,204.96,6.86130941]
["bitfinex","SOLUSD",1753228165052,0.66,204.98,204.96,6.99999999]
["bitfinex","SOLUSD",1753228166286,0.03,204.99,204.96,6.99999999]
["bitfinex","SOLUSD",1753228166838,0.69,204.99,204.96,6.99999999]
["bitfinex","SOLUSD",1753228169596,5.56833769,204.99,204.96,6.99999999]
["bitfinex","SOLUSD",1753228170672,0.03,204.99,204.96,13.8613094]
["bitfinex","SOLUSD",1753228171492,0.03,204.99,204.96,6.99999999]
["bitfinex","SOLUSD",1753228172994,0.69,204.99,204.96,6.99999999]
["bitfinex","SOLUSD",1753228173170,7.52130941,204.98,204.93,6.99999999]
["bitfinex","SOLUSD",1753228173372,11.74078633,204.94,204.93,6.99999999]
["bitfinex","SOLUSD",1753228173590,12.40078633,204.94,204.93,6.99999999]
["bitfinex","SOLUSD",1753228174173,4.87931655,204.95,204.93,6.99999999]
["bitfinex","SOLUSD",1753228174372,11.74062596,204.95,204.93,6.99999999]
["bitfinex","SOLUSD",1753228174868,11.74062596,204.95,204.89,35.8]
["bitfinex","SOLUSD",1753228174869,7.52130941,204.94,204.88,6.99999999]
["bitfinex","SOLUSD",1753228175083,7.52130941,204.94,204.87,0.06]
["bitfinex","SOLUSD",1753228175084,6.86130941,204.92,204.87,0.06]
["bitfinex","SOLUSD",1753228175298,6.86130941,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228175473,4.88042947,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228176072,5.54042947,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228176672,11.74152911,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228176998,0.66,204.93,204.87,7.58130941]
["bitfinex","SOLUSD",1753228177399,0.66,204.93,204.88,6.86130941]
["bitfinex","SOLUSD",1753228177787,5.53989573,204.93,204.88,6.86130941]
["bitfinex","SOLUSD",1753228177988,2.3002,204.98,204.92,6.86130941]
["bitfinex","SOLUSD",1753228178297,26.0,204.96,204.94,6.86130941]
["bitfinex","SOLUSD",1753228178891,26.0,204.96,204.91,0.66]
["bitfinex","SOLUSD",1753228179096,30.879137,204.96,204.92,6.86130941]
["bitfinex","SOLUSD",1753228179696,31.539137,204.96,204.92,6.86130941]
["bitfinex","SOLUSD",1753228180077,26.0,204.96,204.93,6.86130941]
["bitfinex","SOLUSD",1753228181177,26.0,204.96,204.93,13.8613094]
["bitfinex","SOLUSD",1753228181595,30.87907174,204.96,204.93,6.99999999]
["bitfinex","SOLUSD",1753228182003,6.86130941,204.94,204.87,0.06]
["bitfinex","SOLUSD",1753228182176,36.46,204.95,204.87,0.06]
["bitfinex","SOLUSD",1753228182177,6.86130941,204.93,204.87,0.06]
["bitfinex","SOLUSD",1753228182381,6.86130941,204.94,204.87,11.8024485]
["bitfinex","SOLUSD",1753228182689,6.86130941,204.94,204.87,6.92130941]
["bitfinex","SOLUSD",1753228183206,4.87947692,204.94,204.88,6.86130941]
["bitfinex","SOLUSD",1753228183778,6.86130941,204.93,204.87,6.92130941]
["bitfinex","SOLUSD",1753228184987,12.40078633,204.94,204.87,6.92130941]
["bitfinex","SOLUSD",1753228185696,6.86130941,204.93,204.87,6.92130941]
["bitfinex","SOLUSD",1753228185909,6.86130941,204.93,204.87,0.06]
["bitfinex","SOLUSD",1753228186209,7.52130941,204.92,204.87,0.06]
["bitfinex","SOLUSD",1753228186509,6.86130941,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228186706,7.52130941,204.92,204.87,0.06]
["bitfinex","SOLUSD",1753228187290,0.66,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228187489,12.97840941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228187696,13.65840941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228187893,6.1171,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228188092,13.65840941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228189279,18.5393153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228189990,0.68,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228190192,35.8,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228190392,42.66130941,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228190597,43.34130941,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228191124,41.36045054,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228191332,35.8,204.9,204.87,0.06]
["bitfinex","SOLUSD",1753228191797,0.68,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228191998,6.86130941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228192412,7.54130941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228193006,43.36130941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228193225,48.2422153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228199213,5.56090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228199410,41.38090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228199608,48.2422153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228199805,12.4222153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228200013,4.88090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228200397,11.7422153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228200602,41.38090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228200925,11.7422153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228201233,40.70090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228202500,47.5622153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228203214,40.70090589,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228203406,47.5622153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228203816,24.63338397,204.87,204.86,0.06]
["bitfinex","SOLUSD",1753228204127,15.39000941,204.87,204.86,0.06]
["bitfinex","SOLUSD",1753228204313,51.21000941,204.87,204.86,0.06]
["bitfinex","SOLUSD",1753228205321,56.09115355,204.87,204.86,0.06]
["bitfinex","SOLUSD",1753228205811,0.68,204.9,204.86,0.06]
["bitfinex","SOLUSD",1753228206012,11.74126256,204.92,204.86,0.76]
["bitfinex","SOLUSD",1753228206218,35.82,204.91,204.87,7.56130941]
["bitfinex","SOLUSD",1753228206439,4.87950735,204.94,204.9,6.86130941]
["bitfinex","SOLUSD",1753228206738,35.82,204.93,204.89,6.86130941]
["bitfinex","SOLUSD",1753228207036,29.2099636,204.96,204.92,6.86130941]
["bitfinex","SOLUSD",1753228207223,29.2099636,204.96,204.92,0.7]
["bitfinex","SOLUSD",1753228207423,35.82,204.95,204.92,0.7]
["bitfinex","SOLUSD",1753228208512,40.95033961,204.96,204.92,0.7]
["bitfinex","SOLUSD",1753228208707,35.82,204.95,204.92,0.7]
["bitfinex","SOLUSD",1753228209914,40.69931926,204.95,204.92,0.7]
["bitfinex","SOLUSD",1753228211845,42.66130941,204.95,204.86,0.20216157]
["bitfinex","SOLUSD",1753228212011,42.66130941,204.95,204.89,0.7]
["bitfinex","SOLUSD",1753228212012,6.86130941,204.94,204.89,0.7]
["bitfinex","SOLUSD",1753228212210,42.66130941,204.95,204.9,0.7]
["bitfinex","SOLUSD",1753228212408,42.66130941,204.95,204.88,6.86130941]
["bitfinex","SOLUSD",1753228212617,42.66130941,204.95,204.9,0.7]
["bitfinex","SOLUSD",1753228212815,42.66130941,204.95,204.88,6.86130941]
["bitfinex","SOLUSD",1753228213038,47.54062867,204.95,204.91,0.7]
["bitfinex","SOLUSD",1753228213237,47.57062867,204.95,204.91,7.69999999]
["bitfinex","SOLUSD",1753228213635,6.86130941,204.94,204.91,7.69999999]
["bitfinex","SOLUSD",1753228214548,4.87971502,204.93,204.91,7.69999999]
["bitfinex","SOLUSD",1753228215630,4.87971502,204.93,204.91,6.99999999]
["bitfinex","SOLUSD",1753228215830,69.34130941,204.92,204.91,6.99999999]
["bitfinex","SOLUSD",1753228217328,69.34130941,204.92,204.87,0.06]
["bitfinex","SOLUSD",1753228217329,4.87952786,204.94,204.88,6.86130941]
["bitfinex","SOLUSD",1753228217533,6.86130941,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228217733,42.66130941,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228218067,4.88042947,204.9,204.87,0.75]
["bitfinex","SOLUSD",1753228218249,6.86130941,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228218958,42.66130941,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228219263,35.8,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228219422,35.8,204.89,204.88,0.69]
["bitfinex","SOLUSD",1753228220061,4.8802389,204.91,204.88,0.69]
["bitfinex","SOLUSD",1753228220458,4.8802389,204.91,204.87,0.06]
["bitfinex","SOLUSD",1753228220645,4.8802389,204.91,204.87,0.75]
["bitfinex","SOLUSD",1753228220838,11.74154831,204.91,204.87,0.75]
["bitfinex","SOLUSD",1753228221162,6.86130941,204.89,204.87,0.06]
["bitfinex","SOLUSD",1753228221339,42.66130941,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228221839,35.8,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228222545,47.5422153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228223138,48.2522153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228223844,54.6625153,204.88,204.87,0.06]
["bitfinex","SOLUSD",1753228224057,0.03,204.95,204.87,0.75]
["bitfinex","SOLUSD",1753228224241,0.03,204.95,204.94,23.78815495]
["bitfinex","SOLUSD",1753228224435,0.03,204.95,204.94,29.35763187]
["bitfinex","SOLUSD",1753228224661,0.03,204.95,204.94,0.69]
["bitfinex","SOLUSD",1753228224862,0.03,204.95,204.94,12.43078633]
["bitfinex","SOLUSD",1753228225032,0.03,204.95,204.94,12.5729479]
["bitfinex","SOLUSD",1753228225238,0.03,204.99,204.96,0.14216157]
["bitfinex","SOLUSD",1753228225453,0.03,204.99,204.98,4.28206417]
["bitfinex","SOLUSD",1753228225661,0.03,204.99,204.98,4.97206417]
["bitfinex","SOLUSD",1753228225860,0.03,205.0,204.99,16.92684554]
["bitfinex","SOLUSD",1753228226165,0.03,205.0,204.99,21.89890971]
["bitfinex","SOLUSD",1753228226363,0.03,205.0,204.99,31.05926062]
["bitfinex","SOLUSD",1753228227256,0.03,205.0,204.99,29.3412888]
["bitfinex","SOLUSD",1753228227467,0.2,205.02,205.01,26.0]
["bitfinex","SOLUSD",1753228227658,0.2,205.02,205.01,33.3339376]
["bitfinex","SOLUSD",1753228227854,0.03,205.04,205.02,16.78468397]
["bitfinex","SOLUSD",1753228228063,0.03,205.04,205.03,7.33389002]
["bitfinex","SOLUSD",1753228228372,0.03,205.04,205.03,0.69]
["bitfinex","SOLUSD",1753228228555,0.03,205.04,204.99,0.69]
["bitfinex","SOLUSD",1753228228940,0.03,205.04,204.95,78.56468397]
["bitfinex","SOLUSD",1753228228941,0.03,205.04,205.0,0.69]
["bitfinex","SOLUSD",1753228229141,6.87615652,205.04,205.0,6.99999999]
["bitfinex","SOLUSD",1753228229341,0.03,205.04,204.98,6.84615652]
["bitfinex","SOLUSD",1753228229561,0.03,205.04,204.98,13.84615651]
["bitfinex","SOLUSD",1753228230545,11.75325367,205.04,204.98,6.99999999]
["bitfinex","SOLUSD",1753228230967,11.75325367,205.04,204.98,13.84615651]
["bitfinex","SOLUSD",1753228231168,4.90709715,205.04,204.98,13.84615651]
["bitfinex","SOLUSD",1753228231877,11.75325367,205.04,204.98,13.84615651]
["bitfinex","SOLUSD",1753228232064,4.90709715,205.04,204.98,13.84615651]
["bitfinex","SOLUSD",1753228232267,4.90709715,205.04,204.98,14.53615651]
["bitfinex","SOLUSD",1753228232467,6.84615652,205.02,204.98,6.99999999]
["bitfinex","SOLUSD",1753228232670,4.87781083,205.01,204.96,0.69]
["bitfinex","SOLUSD",1753228232863,6.84615652,205.0,204.96,0.69]
["bitfinex","SOLUSD",1753228233047,11.72396735,205.01,204.96,0.69]
["bitfinex","SOLUSD",1753228233558,42.63615652,205.04,204.98,6.84615652]
["bitfinex","SOLUSD",1753228233757,4.87743664,205.03,204.97,7.53615652]
["bitfinex","SOLUSD",1753228234066,42.63615652,205.04,204.95,6.99999999]
["bitfinex","SOLUSD",1753228234067,0.03,205.04,204.99,6.84615652]
["bitfinex","SOLUSD",1753228234251,0.03,205.04,205.0,0.69]
["bitfinex","SOLUSD",1753228235055,0.03,205.04,205.02,6.84615652]
["bitfinex","SOLUSD",1753228235371,0.03,205.04,205.03,6.84615652]
["bitfinex","SOLUSD",1753228235778,0.03,205.04,204.99,0.69]
["bitfinex","SOLUSD",1753228235962,0.03,205.04,205.02,6.84615652]
["bitfinex","SOLUSD",1753228236164,0.03,205.04,205.01,0.69]
["bitfinex","SOLUSD",1753228236386,0.03,205.04,205.03,6.84615652]
["bitfinex","SOLUSD",1753228236868,0.03,205.04,205.03,7.53615652]
["bitfinex","SOLUSD",1753228237872,0.03,205.04,205.03,0.69]
["bitfinex","SOLUSD",1753228238455,0.03,205.04,205.03,7.53615652]
["bitfinex","SOLUSD",1753228239073,0.03,205.04,205.03,0.69]
["bitfinex","SOLUSD",1753228239275,0.03,205.04,205.03,7.53615652]
["bitfinex","SOLUSD",1753228239778,0.03,205.04,204.98,0.03]
["bitfinex","SOLUSD",1753228239779,7.58615652,205.04,204.98,0.03]
["bitfinex","SOLUSD",1753228239962,6.84615652,205.03,204.98,0.03]
["bitfinex","SOLUSD",1753228240279,7.58615652,205.04,204.98,6.87615652]
["bitfinex","SOLUSD",1753228240481,7.58615652,205.04,204.98,0.03]
["bitfinex","SOLUSD",1753228240482,6.84615652,205.01,204.98,0.03]
["bitfinex","SOLUSD",1753228240661,0.71,205.03,204.98,0.03]
["bitfinex","SOLUSD",1753228240662,6.84615652,205.02,204.98,0.03]
["bitfinex","SOLUSD",1753228240862,0.03,205.04,204.99,7.53615652]
["bitfinex","SOLUSD",1753228241064,0.03,205.04,205.0,0.69]
["bitfinex","SOLUSD",1753228241884,4.90709715,205.04,204.99,6.84615652]
["bitfinex","SOLUSD",1753228242069,4.90709715,205.04,204.98,7.56615652]
["bitfinex","SOLUSD",1753228242264,6.84615652,205.03,204.98,0.03]
["bitfinex","SOLUSD",1753228242468,6.84615652,205.02,204.98,0.03]
["bitfinex","SOLUSD",1753228242769,7.55615652,205.02,204.98,0.03]
["bitfinex","SOLUSD",1753228242969,11.75325367,205.04,204.98,7.56615652]
["bitfinex","SOLUSD",1753228243964,4.90709715,205.04,204.98,7.56615652]
["bitfinex","SOLUSD",1753228244583,11.75325367,205.04,204.98,14.56615651]
["bitfinex","SOLUSD",1753228244883,6.84615652,205.03,204.98,7.71999999]
["bitfinex","SOLUSD",1753228245878,4.87757291,205.02,204.98,7.02999999]
["bitfinex","SOLUSD",1753228246068,4.87757291,205.02,204.98,7.71999999]
["bitfinex","SOLUSD",1753228246887,0.71,205.01,204.98,7.02999999]
["bitfinex","SOLUSD",1753228247063,6.84615652,205.01,204.98,7.02999999]
["bitfinex","SOLUSD",1753228247486,4.87757291,205.02,204.98,7.02999999]
["bitfinex","SOLUSD",1753228247791,4.87757291,205.02,204.98,7.68999999]
["bitfinex","SOLUSD",1753228248296,4.9073169,205.04,204.98,13.87615651]
["bitfinex","SOLUSD",1753228248496,4.9073169,205.04,204.99,7.50615652]
["bitfinex","SOLUSD",1753228248699,4.9073169,205.04,205.0,7.50615652]
["bitfinex","SOLUSD",1753228249063,0.03,205.04,205.03,6.84615652]
["bitfinex","SOLUSD",1753228249310,0.03,205.04,205.03,7.50615652]
["bitfinex","SOLUSD",1753228249667,0.03,205.04,205.03,0.66]
["bitfinex","SOLUSD",1753228249899,0.03,205.04,205.03,7.50615652]
["bitfinex","SOLUSD",1753228251003,0.03,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1753228251285,0.03,205.08,205.07,6.84615652]
["bitfinex","SOLUSD",1753228251485,0.03,205.13,205.09,0.14216157]
["bitfinex","SOLUSD",1753228251780,0.03,205.13,205.12,6.84615652]
["bitfinex","SOLUSD",1753228251995,0.03,205.13,205.12,7.50615652]
["bitfinex","SOLUSD",1753228252568,0.03,205.13,205.12,43.38831809]
["bitfinex","SOLUSD",1753228253001,0.2,205.16,205.12,43.39999999]
["bitfinex","SOLUSD",1753228253301,0.2,205.16,205.15,6.84615652]
["bitfinex","SOLUSD",1753228253661,0.2,205.16,205.15,7.50615652]
["bitfinex","SOLUSD",1753228254089,0.2,205.16,205.15,0.66]
["bitfinex","SOLUSD",1753228254390,0.2,205.16,205.15,43.38831809]
["bitfinex","SOLUSD",1753228254993,2.54005143,205.3,205.25,0.14216157]
["bitfinex","SOLUSD",1753228255291,0.03,205.32,205.28,0.14216157]
["bitfinex","SOLUSD",1753228255502,16.94277956,205.44,205.33,0.14216157]
["bitfinex","SOLUSD",1753228255672,14.4046737,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228255868,6.8417,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228257473,11.70933882,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228258096,6.8417,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228258389,6.8417,205.44,205.39,35.72]
["bitfinex","SOLUSD",1753228258567,6.1717,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228258770,26.03,205.45,205.41,6.84615652]
["bitfinex","SOLUSD",1753228259165,26.67,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228259371,0.67,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228259585,4.89740861,205.45,205.4,42.54615652]
["bitfinex","SOLUSD",1753228259780,4.89740861,205.45,205.38,0.66]
["bitfinex","SOLUSD",1753228259987,0.67,205.44,205.4,6.84615652]
["bitfinex","SOLUSD",1753228260197,4.89740861,205.45,205.41,6.84615652]
["bitfinex","SOLUSD",1753228260379,5.56740861,205.45,205.41,6.84615652]
["bitfinex","SOLUSD",1753228260584,0.67,205.44,205.41,6.84615652]
["bitfinex","SOLUSD",1753228260881,0.67,205.44,205.39,35.7]
["bitfinex","SOLUSD",1753228261202,0.03,205.45,205.4,36.36]
["bitfinex","SOLUSD",1753228261498,0.03,205.45,205.44,6.84615652]
["bitfinex","SOLUSD",1753228262089,0.03,205.45,205.44,7.50615652]
["bitfinex","SOLUSD",1753228262400,0.2,205.54,205.53,16.92684554]
["bitfinex","SOLUSD",1753228262585,0.67,205.66,205.57,26.0]
["bitfinex","SOLUSD",1753228262778,6.3951,205.67,205.57,26.0]
["bitfinex","SOLUSD",1753228262779,11.257476,205.67,205.65,6.84615652]
["bitfinex","SOLUSD",1753228262979,4.862376,205.67,205.65,6.84615652]
["bitfinex","SOLUSD",1753228263393,0.67,205.67,205.65,6.84615652]
["bitfinex","SOLUSD",1753228263581,0.67,205.67,205.62,35.68]
["bitfinex","SOLUSD",1753228263582,4.86144871,205.7,205.64,6.84615652]
["bitfinex","SOLUSD",1753228263784,26.0,205.67,205.64,6.84615652]
["bitfinex","SOLUSD",1753228264201,26.0,205.67,205.65,6.84615652]
["bitfinex","SOLUSD",1753228264401,0.67,205.69,205.65,6.84615652]
["bitfinex","SOLUSD",1753228264703,24.30240001,205.75,205.65,6.84615652]
["bitfinex","SOLUSD",1753228264704,8.06451202,205.76,205.66,1.14623942]
["bitfinex","SOLUSD",1753228264877,32.84615652,205.67,205.57,16.78468397]
["bitfinex","SOLUSD",1753228265078,0.1,205.66,205.61,6.84615652]
["bitfinex","SOLUSD",1753228265390,4.96258897,205.66,205.61,6.84615652]
["bitfinex","SOLUSD",1753228265586,4.96258897,205.66,205.58,36.36]
["bitfinex","SOLUSD",1753228265587,0.1,205.66,205.65,6.84615652]
["bitfinex","SOLUSD",1753228265993,0.1,205.66,205.62,0.14216157]
["bitfinex","SOLUSD",1753228266191,0.1,205.66,205.65,6.84615652]
["bitfinex","SOLUSD",1753228266775,0.1,205.66,205.6,3.53360347]
["bitfinex","SOLUSD",1753228267102,0.1,205.66,205.65,6.98831809]
["bitfinex","SOLUSD",1753228267488,0.1,205.66,205.65,7.64831809]
["bitfinex","SOLUSD",1753228268001,0.1,205.66,205.65,0.80216157]
["bitfinex","SOLUSD",1753228268203,0.1,205.66,205.65,43.44831809]
["bitfinex","SOLUSD",1753228268504,0.1,205.66,205.65,0.66]
["bitfinex","SOLUSD",1753228268716,0.1,205.66,205.65,43.28615652]
["bitfinex","SOLUSD",1753228269399,0.1,205.66,205.65,7.50615652]
["bitfinex","SOLUSD",1753228269607,0.1,205.66,205.65,43.28615652]
["bitfinex","SOLUSD",1753228270115,0.1,205.66,205.65,43.42831809]
["bitfinex","SOLUSD",1753228270609,0.1,205.66,205.65,60.21300206]
["bitfinex","SOLUSD",1753228270818,0.1,205.66,205.65,16.92684554]
["bitfinex","SOLUSD",1753228271006,0.1,205.66,205.65,60.19300206]
["bitfinex","SOLUSD",1753228271301,0.1,205.66,205.65,43.40831809]
["bitfinex","SOLUSD",1753228271609,0.1,205.66,205.65,7.64831809]
["bitfinex","SOLUSD",1753228271804,0.1,205.66,205.65,43.38831809]
["bitfinex","SOLUSD",1753228272301,3.96149848,205.7,205.65,43.38831809]
["bitfinex","SOLUSD",1753228272492,3.96149848,205.7,205.67,6.84615652]
["bitfinex","SOLUSD",1753228273190,3.96149848,205.7,205.65,0.14216157]
["bitfinex","SOLUSD",1753228273191,0.67,205.74,205.69,6.84615652]
["bitfinex","SOLUSD",1753228273504,6.84615652,205.77,205.73,6.84615652]
["bitfinex","SOLUSD",1753228273505,4.85979491,205.77,205.73,6.84615652]
["bitfinex","SOLUSD",1753228273685,4.85979491,205.77,205.74,6.84615652]
["bitfinex","SOLUSD",1753228274301,4.85972192,205.78,205.74,6.84615652]
["bitfinex","SOLUSD",1753228275002,4.85972192,205.78,205.75,6.84615652]
["bitfinex","SOLUSD",1753228275407,4.85972192,205.78,205.74,6.84615652]
["bitfinex","SOLUSD",1753228275705,4.85972192,205.78,205.74,42.58615652]
["bitfinex","SOLUSD",1753228275906,4.85972192,205.78,205.74,36.4]
["bitfinex","SOLUSD",1753228276088,4.85972192,205.78,205.74,42.58615652]
["bitfinex","SOLUSD",1753228276446,30.85933002,205.79,205.75,6.84615652]
["bitfinex","SOLUSD",1753228276788,26.0,205.79,205.75,6.84615652]
["bitfinex","SOLUSD",1753228277099,11.70406276,205.85,205.78,6.84615652]
["bitfinex","SOLUSD",1753228277304,7.51615652,205.84,205.79,35.72]
["bitfinex","SOLUSD",1753228277512,4.85837827,205.83,205.79,35.72]
["bitfinex","SOLUSD",1753228277815,4.85837827,205.83,205.8,6.84615652]
["bitfinex","SOLUSD",1753228278107,4.85790624,205.85,205.82,6.84615652]
["bitfinex","SOLUSD",1753228278312,4.85790624,205.85,205.8,6.84615652]
["bitfinex","SOLUSD",1753228278514,5.57790624,205.85,205.79,35.72]
["bitfinex","SOLUSD",1753228278723,5.57790624,205.85,205.8,6.84615652]
["bitfinex","SOLUSD",1753228279412,5.57790624,205.85,205.79,42.56615652]
["bitfinex","SOLUSD",1753228280215,4.85790624,205.85,205.8,42.52615652]
["bitfinex","SOLUSD",1753228280419,5.57766586,205.87,205.81,6.84615652]
["bitfinex","SOLUSD",1753228280623,6.84615652,205.86,205.8,43.18615652]
["bitfinex","SOLUSD",1753228280824,6.84615652,205.86,205.72,33.82167311]
["bitfinex","SOLUSD",1753228280825,26.0,205.83,205.76,0.66]
["bitfinex","SOLUSD",1753228280996,26.0,205.86,205.77,36.38]
["bitfinex","SOLUSD",1753228281192,4.85766586,205.87,205.8,6.84615652]
["bitfinex","SOLUSD",1753228281615,11.70382238,205.87,205.8,6.84615652]
["bitfinex","SOLUSD",1753228281805,11.70382238,205.87,205.81,35.74]
["bitfinex","SOLUSD",1753228282005,11.70382238,205.87,205.81,42.58615652]
["bitfinex","SOLUSD",1753228282201,11.70382238,205.87,205.81,35.74]
["bitfinex","SOLUSD",1753228282420,11.70382238,205.87,205.81,42.58615652]
["bitfinex","SOLUSD",1753228282632,0.72,206.01,205.9,26.0]
["bitfinex","SOLUSD",1753228282924,0.72,206.01,205.88,0.14216157]
["bitfinex","SOLUSD",1753228282925,6.84615652,205.98,205.91,36.5]
["bitfinex","SOLUSD",1753228283097,6.84615652,206.0,205.94,6.84615652]
["bitfinex","SOLUSD",1753228283298,12.42007705,206.02,205.95,42.68615652]
["bitfinex","SOLUSD",1753228283717,5.57392053,206.02,205.95,42.68615652]
["bitfinex","SOLUSD",1753228283941,11.51977048,206.03,205.98,6.84615652]
["bitfinex","SOLUSD",1753228284120,18.365927,206.03,205.97,6.84615652]
["bitfinex","SOLUSD",1753228284324,6.84615652,206.02,205.98,35.82]
["bitfinex","SOLUSD",1753228284519,6.84615652,206.02,205.96,0.66]
["bitfinex","SOLUSD",1753228284520,7.56615652,206.02,205.96,0.66]
["bitfinex","SOLUSD",1753228284694,6.84615652,206.0,205.89,0.14216157]
["bitfinex","SOLUSD",1753228284899,6.84615652,206.01,205.95,6.84615652]
["bitfinex","SOLUSD",1753228285094,6.84615652,206.01,205.94,6.84615652]
["bitfinex","SOLUSD",1753228285325,6.84615652,206.0,205.94,6.84615652]
["bitfinex","SOLUSD",1753228285631,0.72,205.99,205.82,49.32593635]
["bitfinex","SOLUSD",1753228285801,6.84615652,205.98,205.91,7.50615652]
["bitfinex","SOLUSD",1753228286106,6.84615652,205.98,205.92,35.8]
["bitfinex","SOLUSD",1753228286809,6.84615652,205.96,205.91,0.66]
["bitfinex","SOLUSD",1753228287123,32.84615652,206.0,205.94,6.84615652]
["bitfinex","SOLUSD",1753228287302,6.84615652,206.0,205.94,6.84615652]
["bitfinex","SOLUSD",1753228287625,7.56615652,206.02,205.95,6.84615652]
["bitfinex","SOLUSD",1753228288432,4.85413329,206.01,205.96,7.50615652]
["bitfinex","SOLUSD",1753228288602,4.85413329,206.01,205.92,40.63618887]
["bitfinex","SOLUSD",1753228288603,4.85413329,206.01,205.97,7.50615652]
["bitfinex","SOLUSD",1753228288797,4.85413329,206.01,205.97,43.26615652]
["bitfinex","SOLUSD",1753228289113,0.03345879,206.04,205.98,7.50615652]
["bitfinex","SOLUSD",1753228289313,0.03345879,206.04,205.99,6.84615652]
["bitfinex","SOLUSD",1753228289525,6.87961531,206.04,205.98,43.26615652]
["bitfinex","SOLUSD",1753228289730,0.72,206.03,205.94,0.66]
["bitfinex","SOLUSD",1753228290023,6.84615652,206.01,205.95,42.60615652]
["bitfinex","SOLUSD",1753228290224,4.85389767,206.02,205.94,0.66]
["bitfinex","SOLUSD",1753228290432,6.84615652,206.0,205.94,7.50615652]
["bitfinex","SOLUSD",1753228290642,4.85389767,206.02,205.94,43.24615652]
["bitfinex","SOLUSD",1753228290807,6.84615652,206.0,205.94,36.4]
["bitfinex","SOLUSD",1753228291009,26.0,205.99,205.9,0.66]
["bitfinex","SOLUSD",1753228291214,6.84615652,205.98,205.92,6.84615652]
["bitfinex","SOLUSD",1753228291402,6.84615652,205.99,205.93,7.50615652]
["bitfinex","SOLUSD",1753228291601,6.84615652,206.0,205.93,7.50615652]
["bitfinex","SOLUSD",1753228291831,11.7012325,205.97,205.93,35.78]
["bitfinex","SOLUSD",1753228291997,11.70101412,205.98,205.93,35.78]
["bitfinex","SOLUSD",1753228292209,11.70074985,206.0,205.94,0.66]
["bitfinex","SOLUSD",1753228292402,4.85408272,206.02,205.96,6.84615652]
["bitfinex","SOLUSD",1753228292602,26.0,206.01,205.94,35.76]
["bitfinex","SOLUSD",1753228292810,6.84615652,206.0,205.94,42.60615652]
["bitfinex","SOLUSD",1753228293133,6.84615652,206.01,205.94,43.26615652]
["bitfinex","SOLUSD",1753228293714,6.84615652,206.01,205.94,42.60615652]
["bitfinex","SOLUSD",1753228293923,11.70040702,206.01,205.95,0.66]
["bitfinex","SOLUSD",1753228294125,6.84615652,206.0,205.95,0.66]
["bitfinex","SOLUSD",1753228294310,30.8542505,206.01,205.91,35.74]
["bitfinex","SOLUSD",1753228294634,6.84615652,206.0,205.94,6.84615652]
["bitfinex","SOLUSD",1753228295010,6.84615652,206.0,205.94,7.50615652]
["bitfinex","SOLUSD",1753228295406,6.84615652,205.99,205.94,0.66]
["bitfinex","SOLUSD",1753228295608,4.85436893,206.0,205.94,0.66]
["bitfinex","SOLUSD",1753228296108,6.84615652,205.99,205.94,0.66]
["bitfinex","SOLUSD",1753228296919,0.72,205.98,205.89,0.66]
["bitfinex","SOLUSD",1753228297233,6.84615652,205.92,205.85,0.66]
["bitfinex","SOLUSD",1753228297434,4.85601903,205.93,205.86,11.70375887]
["bitfinex","SOLUSD",1753228297607,6.84615652,205.95,205.88,6.84615652]
["bitfinex","SOLUSD",1753228297807,6.84615652,205.94,205.87,7.50615652]
["bitfinex","SOLUSD",1753228298438,6.84615652,205.91,205.83,2.1974]
["bitfinex","SOLUSD",1753228298636,6.84615652,205.94,205.87,6.84615652]
["bitfinex","SOLUSD",1753228299530,11.70217555,205.93,205.87,6.84615652]
["bitfinex","SOLUSD",1753228299726,11.70217555,205.93,205.86,0.66]
["bitfinex","SOLUSD",1753228300037,0.72,205.94,205.86,0.66]
["bitfinex","SOLUSD",1753228300038,6.84615652,205.95,205.89,6.84615652]
["bitfinex","SOLUSD",1753228300345,4.85548249,205.96,205.91,6.84615652]
["bitfinex","SOLUSD",1753228301031,4.85548249,205.96,205.9,7.50615652]
["bitfinex","SOLUSD",1753228301416,0.72,205.95,205.85,35.72]
["bitfinex","SOLUSD",1753228301736,11.70163901,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228301931,4.85548249,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228302138,4.85548249,205.96,205.91,6.84615652]
["bitfinex","SOLUSD",1753228302337,11.70163901,205.96,205.91,0.66]
["bitfinex","SOLUSD",1753228302937,4.85548249,205.96,205.91,0.66]
["bitfinex","SOLUSD",1753228303124,11.70163901,205.96,205.91,0.66]
["bitfinex","SOLUSD",1753228303933,12.42163901,205.96,205.89,6.84615652]
["bitfinex","SOLUSD",1753228304951,12.42163901,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228304952,5.57548249,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228305135,12.42163901,205.96,205.89,6.84615652]
["bitfinex","SOLUSD",1753228305844,12.42163901,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228307034,12.42163901,205.96,205.9,7.50615652]
["bitfinex","SOLUSD",1753228307035,11.70163901,205.96,205.9,7.50615652]
["bitfinex","SOLUSD",1753228307232,4.85548249,205.96,205.89,0.71]
["bitfinex","SOLUSD",1753228307438,6.84615652,205.95,205.89,7.55615652]
["bitfinex","SOLUSD",1753228307635,6.84615652,205.93,205.88,0.03]
["bitfinex","SOLUSD",1753228307956,0.7,205.94,205.88,0.03]
["bitfinex","SOLUSD",1753228308126,6.84615652,205.93,205.88,0.03]
["bitfinex","SOLUSD",1753228308325,4.85625485,205.92,205.88,0.03]
["bitfinex","SOLUSD",1753228308526,5.55625485,205.92,205.88,0.03]
["bitfinex","SOLUSD",1753228308827,6.84615652,205.9,205.88,0.03]
["bitfinex","SOLUSD",1753228309032,6.84615652,205.89,205.88,0.03]
["bitfinex","SOLUSD",1753228309233,7.54615652,205.9,205.88,0.03]
["bitfinex","SOLUSD",1753228309632,6.84615652,205.91,205.88,0.03]
["bitfinex","SOLUSD",1753228309834,11.70241137,205.92,205.88,0.03]
["bitfinex","SOLUSD",1753228310040,4.85625485,205.92,205.88,0.03]
["bitfinex","SOLUSD",1753228310250,0.57861721,205.9,205.88,1e-08]
["bitfinex","SOLUSD",1753228310434,5.43542925,205.9,205.88,1e-08]
["bitfinex","SOLUSD",1753228311671,6.5435,206.01,205.88,1e-08]
["bitfinex","SOLUSD",1753228311854,6.84615652,205.93,205.88,0.71000001]
["bitfinex","SOLUSD",1753228312354,7.54615652,205.93,205.88,1e-08]
["bitfinex","SOLUSD",1753228312530,4.85625485,205.92,205.88,1e-08]
["bitfinex","SOLUSD",1753228313041,0.7,205.93,205.88,1e-08]
["bitfinex","SOLUSD",1753228314251,4.85600403,205.94,205.88,6.84615653]
["bitfinex","SOLUSD",1753228314462,5.55600403,205.94,205.88,6.84615653]
["bitfinex","SOLUSD",1753228315341,5.55600403,205.94,205.88,12.41331015]
["bitfinex","SOLUSD",1753228315930,5.55600403,205.94,205.88,5.56715363]
["bitfinex","SOLUSD",1753228316152,5.55600403,205.94,205.88,12.41331015]
["bitfinex","SOLUSD",1753228316336,11.70173583,205.95,205.88,12.41331015]
["bitfinex","SOLUSD",1753228316535,4.85557931,205.95,205.89,6.84615652]
["bitfinex","SOLUSD",1753228316942,11.70173583,205.95,205.88,12.41331015]
["bitfinex","SOLUSD",1753228317642,7.54615652,205.94,205.88,1e-08]
["bitfinex","SOLUSD",1753228317871,0.7,205.94,205.88,1e-08]
["bitfinex","SOLUSD",1753228318072,7.54615652,205.94,205.88,1e-08]
["bitfinex","SOLUSD",1753228318471,0.7,205.93,205.88,1e-08]
["bitfinex","SOLUSD",1753228318670,0.7,205.93,205.88,6.84615653]
["bitfinex","SOLUSD",1753228319185,4.85600876,205.94,205.88,6.84615653]
["bitfinex","SOLUSD",1753228319391,0.7,205.97,205.91,6.84615652]
["bitfinex","SOLUSD",1753228319699,0.76,205.99,205.95,6.84615652]
["bitfinex","SOLUSD",1753228319873,5.61463582,205.99,205.93,6.84615652]
["bitfinex","SOLUSD",1753228320666,5.61463582,205.99,205.94,6.84615652]
["bitfinex","SOLUSD",1753228321101,5.61463582,205.99,205.88,7.06936218]
["bitfinex","SOLUSD",1753228321102,26.7,205.98,205.88,1e-08]
["bitfinex","SOLUSD",1753228321301,33.54615652,205.98,205.91,6.84615652]
["bitfinex","SOLUSD",1753228321700,6.84615652,205.96,205.89,6.84615652]
["bitfinex","SOLUSD",1753228322194,6.84615652,205.96,205.88,41.16714158]
["bitfinex","SOLUSD",1753228322402,6.84615652,205.96,205.89,6.84615652]
["bitfinex","SOLUSD",1753228322596,4.85531171,205.96,205.9,6.84615652]
["bitfinex","SOLUSD",1753228322812,12.40128378,205.97,205.89,5.56691955]
["bitfinex","SOLUSD",1753228323005,7.54615652,205.97,205.91,6.84615652]
["bitfinex","SOLUSD",1753228323307,12.40129115,205.97,205.91,7.55615652]
["bitfinex","SOLUSD",1753228323521,0.7,205.97,205.91,7.55615652]
["bitfinex","SOLUSD",1753228323666,7.54615652,205.97,205.91,0.71]
["bitfinex","SOLUSD",1753228323866,7.54615652,205.97,205.91,7.55615652]
["bitfinex","SOLUSD",1753228324067,0.7,205.97,205.91,7.55615652]
["bitfinex","SOLUSD",1753228324284,7.54615652,205.97,205.91,7.55615652]
["bitfinex","SOLUSD",1753228324495,0.06,205.99,205.96,6.84615652]
["bitfinex","SOLUSD",1753228324673,0.06,205.99,205.97,6.84615652]
["bitfinex","SOLUSD",1753228325080,0.06,205.99,205.97,7.55615652]
["bitfinex","SOLUSD",1753228325289,0.06,205.99,205.95,35.6]
["bitfinex","SOLUSD",1753228325504,0.7,205.98,205.88,7.00000001]
["bitfinex","SOLUSD",1753228325810,6.84615652,205.95,205.88,1e-08]
["bitfinex","SOLUSD",1753228326008,6.84615652,205.95,205.88,7.55615653]
["bitfinex","SOLUSD",1753228326383,0.7,205.97,205.9,6.84615652]
["bitfinex","SOLUSD",1753228326707,6.84615652,205.96,205.89,11.70288703]
["bitfinex","SOLUSD",1753228326883,11.70153,205.96,205.89,6.84615652]
["bitfinex","SOLUSD",1753228327084,11.70153,205.96,205.9,0.03]
["bitfinex","SOLUSD",1753228328288,6.84615652,205.95,205.9,0.03]
["bitfinex","SOLUSD",1753228328512,12.40153,205.96,205.9,0.03]
["bitfinex","SOLUSD",1753228328813,0.7,205.94,205.9,0.03]
["bitfinex","SOLUSD",1753228329107,6.84615652,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228329314,7.54615652,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228331594,0.7,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228332411,7.54615652,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228332782,0.7,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228333586,0.7,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228334197,7.54615652,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228334403,0.7,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228335907,6.84615652,205.94,205.9,0.03]
["bitfinex","SOLUSD",1753228336208,0.7,205.94,205.9,0.03]
["bitfinex","SOLUSD",1753228336411,0.7,205.96,205.91,6.84615652]
["bitfinex","SOLUSD",1753228336803,0.7,205.96,205.9,0.03]
["bitfinex","SOLUSD",1753228337020,0.7,205.96,205.91,6.84615652]
["bitfinex","SOLUSD",1753228337311,0.7,205.96,205.92,6.84615652]
["bitfinex","SOLUSD",1753228337515,0.7,205.96,205.9,0.03]
["bitfinex","SOLUSD",1753228337718,0.7,205.96,205.92,6.84615652]
["bitfinex","SOLUSD",1753228337904,0.7,205.96,205.92,11.70229113]
["bitfinex","SOLUSD",1753228338317,0.7,205.96,205.93,6.84615652]
["bitfinex","SOLUSD",1753228338521,7.60615652,205.99,205.93,6.84615652]
["bitfinex","SOLUSD",1753228339314,5.00250821,205.99,205.93,4.24250821]
["bitfinex","SOLUSD",1753228339492,0.7,205.98,205.92,9.76864282]
["bitfinex","SOLUSD",1753228340297,0.7,205.98,205.93,4.24250821]
["bitfinex","SOLUSD",1753228340511,0.7,205.98,205.93,4.91250821]
["bitfinex","SOLUSD",1753228340841,0.06,205.99,205.95,4.24250821]
["bitfinex","SOLUSD",1753228341200,0.06,205.99,205.93,0.67]
["bitfinex","SOLUSD",1753228341400,0.06,205.99,205.97,4.24250821]
["bitfinex","SOLUSD",1753228341604,0.06,205.99,205.96,4.24250821]
["bitfinex","SOLUSD",1753228341929,0.06,205.99,205.95,4.24250821]
["bitfinex","SOLUSD",1753228342439,0.06,205.99,205.96,4.24250821]
["bitfinex","SOLUSD",1753228342723,0.06,205.99,205.97,4.24250821]
["bitfinex","SOLUSD",1753228343097,0.06,205.99,205.96,4.91250821]
["bitfinex","SOLUSD",1753228343314,0.06,205.99,205.96,4.24250821]
["bitfinex","SOLUSD",1753228343517,0.06,205.99,205.91,16.99771743]
["bitfinex","SOLUSD",1753228343724,0.06,205.99,205.96,4.24250821]
["bitfinex","SOLUSD",1753228344424,0.06,205.99,205.95,4.85554746]
["bitfinex","SOLUSD",1753228344627,0.06,205.99,205.95,9.76805567]
["bitfinex","SOLUSD",1753228344797,0.06,205.99,205.96,4.24250821]
["bitfinex","SOLUSD",1753228345921,0.06,205.99,205.96,9.09780963]
["bitfinex","SOLUSD",1753228346309,0.8857,206.05,206.01,4.4928]
["bitfinex","SOLUSD",1753228346495,0.8857,206.05,206.04,4.24250821]
["bitfinex","SOLUSD",1753228346699,0.8857,206.05,206.01,4.24250821]
["bitfinex","SOLUSD",1753228346913,0.8857,206.05,206.03,4.24250821]
["bitfinex","SOLUSD",1753228347221,0.8857,206.05,206.04,4.24250821]
["bitfinex","SOLUSD",1753228347424,0.06,206.08,206.04,40.95785086]
["bitfinex","SOLUSD",1753228347601,0.06,206.08,206.05,42.80940524]
["bitfinex","SOLUSD",1753228347799,0.06,206.08,206.07,4.24250821]
["bitfinex","SOLUSD",1753228348221,0.06,206.08,206.07,40.47250821]
["bitfinex","SOLUSD",1753228348418,2.52911934,206.19,206.07,35.15501642]
["bitfinex","SOLUSD",1753228348620,2.52911934,206.19,206.1,4.24250821]
["bitfinex","SOLUSD",1753228348824,0.1,206.2,206.16,4.24250821]
["bitfinex","SOLUSD",1753228349199,0.1,206.2,206.19,6.77121387]
["bitfinex","SOLUSD",1753228349408,0.1,206.2,206.19,7.44121387]
["bitfinex","SOLUSD",1753228349626,0.16556034,206.22,206.19,22.84683885]
["bitfinex","SOLUSD",1753228349836,0.16556034,206.22,206.2,0.67]
["bitfinex","SOLUSD",1753228350020,0.16556034,206.22,206.21,6.77121387]
["bitfinex","SOLUSD",1753228350346,0.16556034,206.22,206.21,7.44121387]
["bitfinex","SOLUSD",1753228350707,0.16556034,206.22,206.21,43.00121387]
["bitfinex","SOLUSD",1753228351019,13.73893551,206.38,206.21,43.00121387]
["bitfinex","SOLUSD",1753228351020,6.77121387,206.39,206.22,17.72825541]
["bitfinex","SOLUSD",1753228351327,21.28393377,206.42,206.34,6.77121387]
["bitfinex","SOLUSD",1753228351328,9.17225664,206.42,206.34,6.77121387]
["bitfinex","SOLUSD",1753228351631,16.64347051,206.42,206.35,35.6]
["bitfinex","SOLUSD",1753228351928,16.64347051,206.42,206.28,6.77121387]
["bitfinex","SOLUSD",1753228351929,4.84660323,206.34,206.22,0.67]
["bitfinex","SOLUSD",1753228352108,26.0,206.33,206.28,6.77121387]
["bitfinex","SOLUSD",1753228352300,0.7,206.32,206.24,0.67]
["bitfinex","SOLUSD",1753228352496,6.77121387,206.31,206.24,7.44121387]
["bitfinex","SOLUSD",1753228352741,6.77121387,206.28,206.21,0.67]
["bitfinex","SOLUSD",1753228352936,32.77121387,206.29,206.21,36.41]
["bitfinex","SOLUSD",1753228353345,6.77121387,206.27,206.21,0.67]
["bitfinex","SOLUSD",1753228353621,6.77121387,206.28,206.21,7.44121387]
["bitfinex","SOLUSD",1753228354048,4.84730974,206.3,206.21,7.44121387]
["bitfinex","SOLUSD",1753228354210,6.77121387,206.27,206.21,0.67]
["bitfinex","SOLUSD",1753228354745,4.84730974,206.3,206.21,0.67]
["bitfinex","SOLUSD",1753228354918,6.77121387,206.3,206.24,6.77121387]
["bitfinex","SOLUSD",1753228355118,6.77121387,206.3,206.24,0.67]
["bitfinex","SOLUSD",1753228355800,4.8471507,206.31,206.24,7.44121387]
["bitfinex","SOLUSD",1753228356006,6.77121387,206.3,206.24,0.67]
["bitfinex","SOLUSD",1753228356299,4.84754471,206.29,206.24,0.67]
["bitfinex","SOLUSD",1753228357428,11.61875858,206.29,206.24,0.67]
["bitfinex","SOLUSD",1753228357728,11.61875858,206.29,206.22,47.8492811]
["bitfinex","SOLUSD",1753228357928,6.77121387,206.28,206.21,7.44121387]
["bitfinex","SOLUSD",1753228358329,6.77121387,206.27,206.21,0.67]
["bitfinex","SOLUSD",1753228358630,6.77121387,206.26,206.21,0.67]
["bitfinex","SOLUSD",1753228359211,6.77121387,206.25,206.21,0.67]
["bitfinex","SOLUSD",1753228359402,6.77121387,206.26,206.2,35.72]
["bitfinex","SOLUSD",1753228359709,6.77121387,206.25,206.2,35.78]
["bitfinex","SOLUSD",1753228359926,6.77121387,206.25,206.2,36.43]
["bitfinex","SOLUSD",1753228360232,4.84848484,206.25,206.2,36.43]
["bitfinex","SOLUSD",1753228360416,6.77121387,206.24,206.2,36.43]
["bitfinex","SOLUSD",1753228360620,6.77121387,206.24,206.2,0.67]
["bitfinex","SOLUSD",1753228360931,4.84848484,206.25,206.2,0.67]
["bitfinex","SOLUSD",1753228360932,4.84848484,206.25,206.22,6.77121387]
["bitfinex","SOLUSD",1753228361123,4.84848484,206.25,206.21,0.67]
["bitfinex","SOLUSD",1753228361309,4.84848484,206.25,206.22,0.67]
["bitfinex","SOLUSD",1753228361930,11.61969871,206.25,206.17,6.82970655]
["bitfinex","SOLUSD",1753228362115,4.84848484,206.25,206.2,6.77121387]
["bitfinex","SOLUSD",1753228362436,4.84848484,206.25,206.2,0.67]
["bitfinex","SOLUSD",1753228362849,6.77121387,206.24,206.18,42.53121387]
["bitfinex","SOLUSD",1753228363136,0.7,206.23,206.14,36.49]
["bitfinex","SOLUSD",1753228363350,6.77121387,206.18,206.14,35.82]
["bitfinex","SOLUSD",1753228363511,6.77121387,206.15,206.07,0.67]
["bitfinex","SOLUSD",1753228363713,6.77121387,206.08,206.01,13.60092042]
["bitfinex","SOLUSD",1753228364010,0.7,206.07,205.94,0.67]
["bitfinex","SOLUSD",1753228364334,0.7,206.07,205.92,0.67]
["bitfinex","SOLUSD",1753228364335,6.77121387,205.99,205.92,0.67]
["bitfinex","SOLUSD",1753228364636,7.47121387,205.99,205.91,35.9]
["bitfinex","SOLUSD",1753228364815,7.47121387,205.99,205.92,6.77121387]
["bitfinex","SOLUSD",1753228365015,0.7,205.99,205.92,6.77121387]
["bitfinex","SOLUSD",1753228365313,0.7,205.99,205.94,6.77121387]
["bitfinex","SOLUSD",1753228365514,0.7,205.99,205.93,6.77121387]
["bitfinex","SOLUSD",1753228366133,0.7,205.99,205.94,6.77121387]
["bitfinex","SOLUSD",1753228366505,0.7,205.99,205.95,4.872]
["bitfinex","SOLUSD",1753228366725,12.13049187,206.1,205.92,35.9]
["bitfinex","SOLUSD",1753228366955,0.7,206.06,206.0,6.77121387]
["bitfinex","SOLUSD",1753228367153,7.47121387,206.06,206.0,6.77121387]
["bitfinex","SOLUSD",1753228367360,7.47121387,206.06,205.99,6.77121387]
["bitfinex","SOLUSD",1753228367744,7.47121387,206.06,205.93,7.49970655]
["bitfinex","SOLUSD",1753228368054,0.72,206.1,206.05,6.77121387]
["bitfinex","SOLUSD",1753228368257,2.371,206.13,206.08,6.77121387]
["bitfinex","SOLUSD",1753228368462,1.651,206.13,206.08,6.77121387]
["bitfinex","SOLUSD",1753228368634,0.72,206.12,206.07,6.77121387]
["bitfinex","SOLUSD",1753228368834,7.49121387,206.16,206.05,0.7]
["bitfinex","SOLUSD",1753228369059,7.49121387,206.16,206.09,6.77121387]
["bitfinex","SOLUSD",1753228369449,2.3239,206.2,206.15,6.77121387]
["bitfinex","SOLUSD",1753228369644,0.72,206.19,206.15,6.77121387]
["bitfinex","SOLUSD",1753228369961,0.72,206.22,206.17,6.77121387]
["bitfinex","SOLUSD",1753228370137,0.72,206.21,206.17,6.77121387]
["bitfinex","SOLUSD",1753228370550,7.49121387,206.2,206.11,0.7]
["bitfinex","SOLUSD",1753228370732,7.49121387,206.2,206.13,6.77121387]
["bitfinex","SOLUSD",1753228370939,7.49121387,206.2,206.11,0.7]
["bitfinex","SOLUSD",1753228370940,0.72,206.2,206.15,6.77121387]
["bitfinex","SOLUSD",1753228371140,6.77121387,206.17,206.11,6.77121387]
["bitfinex","SOLUSD",1753228371339,6.77121387,206.13,206.05,37.98]
["bitfinex","SOLUSD",1753228371580,6.77121387,206.12,206.06,6.77121387]
["bitfinex","SOLUSD",1753228371753,6.77121387,206.13,206.07,6.77121387]
["bitfinex","SOLUSD",1753228371952,6.77121387,206.09,206.02,42.85121387]
["bitfinex","SOLUSD",1753228372271,4.85199907,206.11,206.02,42.85121387]
["bitfinex","SOLUSD",1753228372272,6.77121387,206.06,206.02,36.08]
["bitfinex","SOLUSD",1753228372435,6.77121387,206.07,206.02,36.08]
["bitfinex","SOLUSD",1753228372769,0.72,206.09,206.03,6.77121387]
["bitfinex","SOLUSD",1753228373145,9.01431387,206.14,206.07,6.77121387]
["bitfinex","SOLUSD",1753228373350,2.2431,206.14,206.09,6.77121387]
["bitfinex","SOLUSD",1753228373550,0.72,206.13,206.08,6.77121387]
["bitfinex","SOLUSD",1753228374350,12.34203744,206.16,206.1,6.77121387]
["bitfinex","SOLUSD",1753228374552,0.72,206.16,206.08,4.85241077]
["bitfinex","SOLUSD",1753228374766,6.77121387,206.18,206.09,36.06]
["bitfinex","SOLUSD",1753228374971,6.77121387,206.17,206.1,6.77121387]
["bitfinex","SOLUSD",1753228375757,6.77121387,206.16,206.09,36.06]
["bitfinex","SOLUSD",1753228375980,6.77121387,206.16,206.09,42.83121387]
["bitfinex","SOLUSD",1753228376283,6.77121387,206.14,206.09,36.06]
["bitfinex","SOLUSD",1753228376457,6.77121387,206.12,206.09,36.06]
["bitfinex","SOLUSD",1753228376658,6.77121387,206.13,206.09,36.06]
["bitfinex","SOLUSD",1753228377056,6.77121387,206.1,206.0,0.7]
["bitfinex","SOLUSD",1753228377256,6.77121387,206.08,206.01,42.81121387]
["bitfinex","SOLUSD",1753228377476,6.77121387,206.07,206.01,36.04]
["bitfinex","SOLUSD",1753228377905,6.77121387,206.05,206.01,36.04]
["bitfinex","SOLUSD",1753228378083,26.0,206.12,206.01,36.04]
["bitfinex","SOLUSD",1753228378084,6.77121387,206.07,206.01,43.51121387]
["bitfinex","SOLUSD",1753228378397,11.62370515,206.08,206.01,7.47121387]
["bitfinex","SOLUSD",1753228378597,7.49121387,206.09,206.02,6.77121387]
["bitfinex","SOLUSD",1753228378897,33.49121387,206.12,206.05,6.77121387]
["bitfinex","SOLUSD",1753228379098,26.0,206.08,205.99,6.82970655]
["bitfinex","SOLUSD",1753228379299,0.72,206.07,205.95,7.47121387]
["bitfinex","SOLUSD",1753228379504,6.77121387,206.02,205.95,43.55121387]
["bitfinex","SOLUSD",1753228379688,6.77121387,206.02,205.96,6.77121387]
["bitfinex","SOLUSD",1753228380293,6.77121387,206.04,205.97,6.77121387]
["bitfinex","SOLUSD",1753228381198,10.1068135,206.04,205.97,10.1068135]
["bitfinex","SOLUSD",1753228381397,10.1068135,206.03,205.96,10.1068135]
["bitfinex","SOLUSD",1753228381703,4.85320424,206.05,205.97,10.1068135]
["bitfinex","SOLUSD",1753228381900,10.1068135,206.04,205.97,10.8068135]
["bitfinex","SOLUSD",1753228382098,14.96001774,206.05,205.98,10.1068135]
["bitfinex","SOLUSD",1753228382499,10.1068135,206.04,205.97,5.55489485]
["bitfinex","SOLUSD",1753228382679,10.1068135,206.04,205.98,10.1068135]
["bitfinex","SOLUSD",1753228382885,10.1068135,206.04,205.97,15.661758]
["bitfinex","SOLUSD",1753228383198,10.1068135,205.98,205.92,0.7]
["bitfinex","SOLUSD",1753228383501,0.72,205.98,205.92,10.1068135]
["bitfinex","SOLUSD",1753228383693,10.1068135,205.97,205.9,5.5865808]
["bitfinex","SOLUSD",1753228383892,10.1068135,205.98,205.92,10.1068135]
["bitfinex","SOLUSD",1753228384103,10.1068135,205.98,205.9,5.5865808]
["bitfinex","SOLUSD",1753228384104,0.72,205.97,205.91,10.1068135]
["bitfinex","SOLUSD",1753228384307,0.72,205.97,205.91,14.96318989]
["bitfinex","SOLUSD",1753228384691,4.85480247,205.99,205.92,10.1068135]
["bitfinex","SOLUSD",1753228384898,10.1068135,205.98,205.92,10.1068135]
["bitfinex","SOLUSD",1753228385205,10.1068135,205.93,205.9,0.03]
["bitfinex","SOLUSD",1753228385503,10.1068135,205.91,205.9,0.03]
["bitfinex","SOLUSD",1753228385800,0.72,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228386181,10.8268135,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228386401,15.68306846,205.92,205.9,0.03]
["bitfinex","SOLUSD",1753228386630,10.8268135,205.91,205.9,0.03]
["bitfinex","SOLUSD",1753228387115,10.8268135,205.91,205.89,0.03]
["bitfinex","SOLUSD",1753228387116,1.5307,205.9,205.89,0.03]
["bitfinex","SOLUSD",1753228387418,38.49967507,205.9,205.85,0.03]
["bitfinex","SOLUSD",1753228387706,10.1068135,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228388093,10.8268135,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228388511,15.68448376,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228390386,26.0,205.83,205.81,0.03]
["bitfinex","SOLUSD",1753228390589,2.2507,205.9,205.82,10.1068135]
["bitfinex","SOLUSD",1753228390795,10.1068135,205.89,205.83,10.1068135]
["bitfinex","SOLUSD",1753228390994,10.1068135,205.88,205.82,10.1068135]
["bitfinex","SOLUSD",1753228392209,26.72,205.9,205.85,10.1068135]
["bitfinex","SOLUSD",1753228392411,10.1068135,205.91,205.85,10.1068135]
["bitfinex","SOLUSD",1753228392716,0.72,205.93,205.86,10.1068135]
["bitfinex","SOLUSD",1753228392934,0.72,205.93,205.88,10.1068135]
["bitfinex","SOLUSD",1753228393137,15.68284746,205.93,205.86,10.1068135]
["bitfinex","SOLUSD",1753228394031,10.8268135,205.93,205.86,14.96442785]
["bitfinex","SOLUSD",1753228394227,10.8268135,205.93,205.87,10.1068135]
["bitfinex","SOLUSD",1753228394409,10.8268135,205.93,205.86,14.96442785]
["bitfinex","SOLUSD",1753228394611,15.68293002,205.93,205.86,14.96442785]
["bitfinex","SOLUSD",1753228395510,10.1068135,205.87,205.83,0.03]
["bitfinex","SOLUSD",1753228395727,10.8268135,205.92,205.85,10.1068135]
["bitfinex","SOLUSD",1753228396112,14.96354006,205.9,205.83,15.69512545]
["bitfinex","SOLUSD",1753228396416,10.1068135,205.9,205.84,10.1068135]
["bitfinex","SOLUSD",1753228396644,10.1068135,205.95,205.88,10.1068135]
["bitfinex","SOLUSD",1753228397016,10.1068135,205.94,205.87,10.8068135]
["bitfinex","SOLUSD",1753228397236,10.1068135,205.94,205.88,10.1068135]
["bitfinex","SOLUSD",1753228397732,14.96263679,205.94,205.87,10.8068135]
["bitfinex","SOLUSD",1753228397950,10.1068135,205.88,205.83,0.03]
["bitfinex","SOLUSD",1753228398111,6.5944,205.99,205.84,12.14535561]
["bitfinex","SOLUSD",1753228398310,6.1748,206.05,205.97,10.1068135]
["bitfinex","SOLUSD",1753228398509,11.02810665,206.05,205.97,10.1068135]
["bitfinex","SOLUSD",1753228398725,0.72,206.04,206.0,10.1068135]
["bitfinex","SOLUSD",1753228398930,10.1068135,206.01,205.92,37.09]
["bitfinex","SOLUSD",1753228399144,10.1068135,206.0,205.93,10.1068135]
["bitfinex","SOLUSD",1753228399417,36.1068135,205.99,205.92,0.71]
["bitfinex","SOLUSD",1753228399717,36.1068135,205.99,205.93,10.1068135]
["bitfinex","SOLUSD",1753228400037,4.85484027,205.98,205.92,10.8168135]
["bitfinex","SOLUSD",1753228400218,10.1068135,205.97,205.9,10.1068135]
["bitfinex","SOLUSD",1753228401031,10.1068135,205.93,205.86,36.38]
["bitfinex","SOLUSD",1753228401352,0.72,205.93,205.86,36.38]
["bitfinex","SOLUSD",1753228401514,26.0,205.97,205.87,0.71]
["bitfinex","SOLUSD",1753228401714,6.79395427,205.95,205.89,6.79395427]
["bitfinex","SOLUSD",1753228401914,6.79395427,205.93,205.87,7.50395427]
["bitfinex","SOLUSD",1753228402117,6.79395427,205.93,205.87,0.71]
["bitfinex","SOLUSD",1753228402417,0.72,205.95,205.9,6.79395427]
["bitfinex","SOLUSD",1753228402952,6.79395427,205.96,205.9,7.50395427]
["bitfinex","SOLUSD",1753228403319,6.79395427,205.99,205.93,6.79395427]
["bitfinex","SOLUSD",1753228403655,26.0,205.97,205.94,6.79395427]
["bitfinex","SOLUSD",1753228403854,26.0,206.01,205.95,0.71]
["bitfinex","SOLUSD",1753228404041,26.0,205.99,205.96,6.79395427]
["bitfinex","SOLUSD",1753228404848,26.0,205.99,205.92,0.71]
["bitfinex","SOLUSD",1753228405027,26.0,205.99,205.94,6.79395427]
["bitfinex","SOLUSD",1753228407126,26.72,206.02,205.96,6.79395427]
["bitfinex","SOLUSD",1753228407444,7.51395427,206.02,205.96,6.79395427]
["bitfinex","SOLUSD",1753228407631,26.0,205.99,205.95,6.79395427]
["bitfinex","SOLUSD",1753228408250,19.0278564,206.05,205.97,6.79395427]
["bitfinex","SOLUSD",1753228408460,26.0,206.0,205.97,6.79395427]
["bitfinex","SOLUSD",1753228408829,0.72,206.05,205.99,6.79395427]
["bitfinex","SOLUSD",1753228409053,0.72,206.05,205.98,0.71]
["bitfinex","SOLUSD",1753228409054,0.72,206.05,206.02,6.79395427]
["bitfinex","SOLUSD",1753228409362,26.0,206.04,206.02,6.79395427]
["bitfinex","SOLUSD",1753228409536,26.0,206.06,206.02,6.79395427]
["bitfinex","SOLUSD",1753228409935,6.79395427,206.03,205.94,38.2]
["bitfinex","SOLUSD",1753228410130,6.79395427,206.02,205.94,38.2]
["bitfinex","SOLUSD",1753228410356,11.64816132,206.01,205.94,43.09395427]
["bitfinex","SOLUSD",1753228410537,7.51395427,206.03,205.97,6.79395427]
["bitfinex","SOLUSD",1753228410868,6.79395427,206.02,205.95,7.50395427]
["bitfinex","SOLUSD",1753228411173,6.79395427,206.0,205.94,36.3]
["bitfinex","SOLUSD",1753228411332,6.79395427,205.97,205.88,5.56719244]
["bitfinex","SOLUSD",1753228411538,0.72,205.99,205.88,5.56719244]
["bitfinex","SOLUSD",1753228411539,6.79395427,205.96,205.89,43.07395427]
["bitfinex","SOLUSD",1753228411837,6.79395427,205.97,205.9,6.79395427]
["bitfinex","SOLUSD",1753228412154,6.79395427,205.93,205.86,43.78395427]
["bitfinex","SOLUSD",1753228412334,4.85625485,205.92,205.86,43.78395427]
["bitfinex","SOLUSD",1753228412539,4.85625485,205.92,205.86,7.50395427]
["bitfinex","SOLUSD",1753228412750,6.79395427,205.9,205.83,43.10395427]
["bitfinex","SOLUSD",1753228413154,7.51395427,205.91,205.84,6.79395427]
["bitfinex","SOLUSD",1753228413453,16.99689199,205.92,205.87,6.79395427]
["bitfinex","SOLUSD",1753228413454,4.85625485,205.92,205.87,6.79395427]
["bitfinex","SOLUSD",1753228413757,4.85625485,205.92,205.86,6.79395427]
["bitfinex","SOLUSD",1753228414452,37.65020912,205.92,205.86,6.79395427]
["bitfinex","SOLUSD",1753228414653,30.85625485,205.92,205.85,7.50395427]
["bitfinex","SOLUSD",1753228414856,0.72,206.05,205.91,13.58790854]
["bitfinex","SOLUSD",1753228415064,0.72,206.05,205.89,14.6]
["bitfinex","SOLUSD",1753228415065,0.72,206.05,206.02,6.79395427]
["bitfinex","SOLUSD",1753228415256,5.57248447,206.08,206.02,6.79395427]
["bitfinex","SOLUSD",1753228415434,24.49764992,206.08,206.01,6.79395427]
["bitfinex","SOLUSD",1753228415637,6.79395427,206.06,205.99,6.79395427]
["bitfinex","SOLUSD",1753228415841,7.51395427,206.07,206.01,6.79395427]
["bitfinex","SOLUSD",1753228416040,26.0,206.05,206.01,6.79395427]
["bitfinex","SOLUSD",1753228416355,26.0,206.05,205.94,16.78468397]
["bitfinex","SOLUSD",1753228416356,4.85413329,206.01,205.94,6.79395427]
["bitfinex","SOLUSD",1753228416570,6.79395427,206.0,205.93,6.79395427]
["bitfinex","SOLUSD",1753228416863,6.79395427,205.98,205.92,6.79395427]
["bitfinex","SOLUSD",1753228417032,5.57413329,206.01,205.95,6.79395427]
["bitfinex","SOLUSD",1753228417236,15.68288454,206.01,205.93,0.71]
["bitfinex","SOLUSD",1753228417549,5.57413329,206.01,205.94,10.10875125]
["bitfinex","SOLUSD",1753228417749,15.68288454,206.01,205.94,10.10875125]
["bitfinex","SOLUSD",1753228418259,5.57413329,206.01,205.96,10.10875125]
["bitfinex","SOLUSD",1753228419061,30.85389665,206.03,205.99,10.10875125]
["bitfinex","SOLUSD",1753228419264,30.85389665,206.03,205.98,10.10875125]
["bitfinex","SOLUSD",1753228420454,4.85389665,206.03,205.98,10.10875125]
["bitfinex","SOLUSD",1753228420658,4.85389665,206.03,205.98,10.81875125]
["bitfinex","SOLUSD",1753228423468,10.10875125,206.12,206.06,10.10875125]
["bitfinex","SOLUSD",1753228423972,36.10875125,206.12,206.06,10.10875125]
["bitfinex","SOLUSD",1753228424146,40.96029404,206.12,206.06,10.10875125]
["bitfinex","SOLUSD",1753228425270,10.10875125,206.08,206.0,38.85]
["bitfinex","SOLUSD",1753228425571,10.10875125,206.08,206.02,10.10875125]
["bitfinex","SOLUSD",1753228425944,14.96100026,206.09,206.03,10.10875125]
["bitfinex","SOLUSD",1753228426459,14.96100026,206.09,206.02,10.81875125]
["bitfinex","SOLUSD",1753228428455,10.10875125,206.08,206.02,10.81875125]
["bitfinex","SOLUSD",1753228428672,16.98451981,206.07,205.97,1.9]
["bitfinex","SOLUSD",1753228428975,16.98451981,206.07,205.94,13.96655308]
["bitfinex","SOLUSD",1753228428976,10.10875125,206.02,205.96,36.16]
["bitfinex","SOLUSD",1753228429151,32.6199,206.06,205.96,36.16]
["bitfinex","SOLUSD",1753228429352,0.71,206.04,205.96,36.16]
["bitfinex","SOLUSD",1753228429562,10.10875125,206.02,205.96,46.26875125]
["bitfinex","SOLUSD",1753228429775,10.10875125,205.99,205.96,36.16]
["bitfinex","SOLUSD",1753228429953,10.81875125,205.99,205.92,10.10875125]
["bitfinex","SOLUSD",1753228430560,10.10875125,205.99,205.93,10.10875125]
["bitfinex","SOLUSD",1753228430768,4.85484027,205.98,205.93,10.10875125]
["bitfinex","SOLUSD",1753228431173,4.85484027,205.98,205.93,10.82875125]
["bitfinex","SOLUSD",1753228431669,4.85484027,205.98,205.94,10.10875125]
["bitfinex","SOLUSD",1753228432054,4.85484027,205.98,205.93,10.82875125]
["bitfinex","SOLUSD",1753228432253,4.85413329,206.01,205.96,10.10875125]
["bitfinex","SOLUSD",1753228432476,4.85413329,206.01,205.94,0.72]
["bitfinex","SOLUSD",1753228432477,15.67288454,206.01,205.95,10.10875125]
["bitfinex","SOLUSD",1753228432671,10.10875125,205.96,205.89,0.72]
["bitfinex","SOLUSD",1753228432887,14.96415085,205.96,205.89,10.82875125]
["bitfinex","SOLUSD",1753228433085,40.96382655,205.98,205.92,10.10875125]
["bitfinex","SOLUSD",1753228433292,4.8546378,205.99,205.95,10.10875125]
["bitfinex","SOLUSD",1753228433480,14.96241333,206.03,205.97,10.10875125]
["bitfinex","SOLUSD",1753228433972,4.85366208,206.03,205.97,10.10875125]
["bitfinex","SOLUSD",1753228434286,4.85366208,206.03,205.98,10.10875125]
["bitfinex","SOLUSD",1753228434472,30.85366208,206.03,205.98,10.10875125]
["bitfinex","SOLUSD",1753228434669,4.85366208,206.03,205.99,10.82875125]
["bitfinex","SOLUSD",1753228434875,30.85366208,206.03,206.0,10.10875125]
["bitfinex","SOLUSD",1753228435273,26.0,206.02,205.99,10.82875125]
["bitfinex","SOLUSD",1753228435582,26.0,206.02,205.99,0.72]
["bitfinex","SOLUSD",1753228435797,30.85366208,206.03,205.99,0.72]
["bitfinex","SOLUSD",1753228436285,26.0,206.02,205.99,0.72]
["bitfinex","SOLUSD",1753228436495,30.85393334,206.02,205.99,0.72]
["bitfinex","SOLUSD",1753228436791,26.0,206.02,205.99,0.72]
["bitfinex","SOLUSD",1753228437664,26.0,206.02,205.98,6.78397616]
["bitfinex","SOLUSD",1753228437665,4.85393368,206.02,205.95,0.72]
["bitfinex","SOLUSD",1753228437984,6.78397616,206.01,205.95,7.50397616]
["bitfinex","SOLUSD",1753228438154,4.85436893,206.0,205.95,0.72]
["bitfinex","SOLUSD",1753228438362,11.63834509,206.0,205.95,0.72]
["bitfinex","SOLUSD",1753228438988,6.78397616,205.98,205.92,36.16]
["bitfinex","SOLUSD",1753228439558,6.78397616,205.98,205.92,42.94397616]
["bitfinex","SOLUSD",1753228441162,6.78397616,205.97,205.92,36.16]
["bitfinex","SOLUSD",1753228441462,11.63881643,205.98,205.93,0.72]
["bitfinex","SOLUSD",1753228442381,6.78397616,205.97,205.93,0.72]
["bitfinex","SOLUSD",1753228442578,11.63881643,205.98,205.93,0.72]
["bitfinex","SOLUSD",1753228442970,6.78397616,205.97,205.93,1.9]
["bitfinex","SOLUSD",1753228443173,11.63924943,205.97,205.93,1.9]
["bitfinex","SOLUSD",1753228443578,12.34924943,205.97,205.93,1.9]
["bitfinex","SOLUSD",1753228444054,6.78397616,205.96,205.92,36.16]
["bitfinex","SOLUSD",1753228444260,6.78397616,205.93,205.9,1.9]
["bitfinex","SOLUSD",1753228444557,6.78397616,205.91,205.87,1.9]
["bitfinex","SOLUSD",1753228444756,6.476,205.94,205.87,9.40397616]
["bitfinex","SOLUSD",1753228445092,6.78397616,205.88,205.85,0.03]
["bitfinex","SOLUSD",1753228445255,6.78397616,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228445970,4.85625485,205.92,205.85,0.03]
["bitfinex","SOLUSD",1753228446197,6.78397616,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228447000,6.78397616,205.9,205.85,0.75]
["bitfinex","SOLUSD",1753228447165,6.78397616,205.89,205.85,0.75]
["bitfinex","SOLUSD",1753228447368,6.78397616,205.88,205.85,0.75]
["bitfinex","SOLUSD",1753228447808,33.49397616,205.92,205.86,0.72]
["bitfinex","SOLUSD",1753228448109,6.78397616,205.91,205.86,0.72]
["bitfinex","SOLUSD",1753228448299,31.56629662,205.92,205.86,0.72]
["bitfinex","SOLUSD",1753228448493,37.64027278,205.92,205.87,0.72]
["bitfinex","SOLUSD",1753228448688,37.64027278,205.92,205.85,0.03]
["bitfinex","SOLUSD",1753228448689,6.78397616,205.9,205.85,0.03]
["bitfinex","SOLUSD",1753228449076,7.49397616,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228449277,6.78397616,205.87,205.85,0.03]
["bitfinex","SOLUSD",1753228449897,33.49397616,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228451307,38.35164642,205.86,205.85,0.03]
["bitfinex","SOLUSD",1753228451683,11.943399,205.96,205.85,0.03]
["bitfinex","SOLUSD",1753228451684,0.71,205.91,205.85,0.03]
["bitfinex","SOLUSD",1753228451885,6.78397616,205.88,205.85,0.03]
["bitfinex","SOLUSD",1753228452411,6.78397616,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228452902,0.71,205.88,205.85,0.03]
["bitfinex","SOLUSD",1753228453079,7.49397616,205.88,205.85,0.03]
["bitfinex","SOLUSD",1753228453271,30.85696245,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228453476,38.35093861,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228454095,31.56696245,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228454295,30.85696245,205.89,205.85,0.03]
["bitfinex","SOLUSD",1753228455007,30.85696245,205.89,205.85,1e-08]
["bitfinex","SOLUSD",1753228455008,32.78397616,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1753228455472,33.49397616,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1753228456405,26.0,205.84,205.83,1e-08]
["bitfinex","SOLUSD",1753228456598,38.80967616,205.84,205.81,0.03]
["bitfinex","SOLUSD",1753228456773,35.35341218,205.82,205.81,1e-08]
["bitfinex","SOLUSD",1753228456984,35.35341218,205.82,205.73,0.2]
["bitfinex","SOLUSD",1753228456985,0.14216157,205.78,205.73,0.2]
["bitfinex","SOLUSD",1753228457175,32.78397616,205.74,205.73,0.2]
["bitfinex","SOLUSD",1753228457376,32.78397616,205.74,205.72,0.03]
["bitfinex","SOLUSD",1753228457377,6.5264,205.73,205.72,1e-08]
["bitfinex","SOLUSD",1753228457695,50.01037616,205.73,205.72,1e-08]
["bitfinex","SOLUSD",1753228458079,14.03037616,205.73,205.72,1e-08]
["bitfinex","SOLUSD",1753228458282,26.0,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228458586,68.88397616,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228458794,69.60397616,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228458985,74.46518854,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228459489,38.36518854,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228462514,32.78397616,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228462687,30.86121238,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228462902,38.36518854,205.71,205.7,1e-08]
["bitfinex","SOLUSD",1753228463580,45.29132627,205.71,205.67,0.2]
["bitfinex","SOLUSD",1753228463784,14.28795232,205.7,205.67,0.2]
["bitfinex","SOLUSD",1753228464233,56.49479786,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1753228464507,0.14216157,205.67,205.65,0.03]
["bitfinex","SOLUSD",1753228464718,0.72,205.66,205.65,0.03]
["bitfinex","SOLUSD",1753228464879,36.06,205.69,205.65,0.03]
["bitfinex","SOLUSD",1753228465203,6.78397616,205.66,205.65,0.03]
["bitfinex","SOLUSD",1753228466585,26.0,205.68,205.65,0.03]
["bitfinex","SOLUSD",1753228466816,6.78397616,205.67,205.65,0.03]
["bitfinex","SOLUSD",1753228467019,6.78397616,205.66,205.65,0.03]
["bitfinex","SOLUSD",1753228467396,6.78397616,205.67,205.65,0.03]
["bitfinex","SOLUSD",1753228467597,26.0,205.68,205.65,0.03]
["bitfinex","SOLUSD",1753228467902,36.06,205.7,205.65,0.74]
["bitfinex","SOLUSD",1753228468110,6.78397616,205.69,205.65,0.74]
["bitfinex","SOLUSD",1753228468316,6.78397616,205.68,205.65,0.03]
["bitfinex","SOLUSD",1753228470519,11.6459078,205.68,205.65,0.03]
["bitfinex","SOLUSD",1753228471206,6.78397616,205.66,205.65,0.03]
["bitfinex","SOLUSD",1753228471760,48.3463704,205.66,205.64,0.2]
["bitfinex","SOLUSD",1753228472022,33.50397616,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228472393,26.72,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228472592,43.50397616,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228473518,48.36660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228474223,6.78397616,205.7,205.64,5.06270074]
["bitfinex","SOLUSD",1753228474401,35.98,205.7,205.64,12.5566769]
["bitfinex","SOLUSD",1753228474902,42.76397616,205.7,205.64,5.77270074]
["bitfinex","SOLUSD",1753228475210,6.78397616,205.69,205.64,0.91]
["bitfinex","SOLUSD",1753228475389,42.76397616,205.7,205.64,0.91]
["bitfinex","SOLUSD",1753228475605,68.76397616,205.7,205.64,5.77280404]
["bitfinex","SOLUSD",1753228475810,6.78397616,205.69,205.64,0.91]
["bitfinex","SOLUSD",1753228476127,6.78397616,205.68,205.64,0.2]
["bitfinex","SOLUSD",1753228476811,6.78397616,205.67,205.64,0.2]
["bitfinex","SOLUSD",1753228477014,6.78397616,205.68,205.64,0.2]
["bitfinex","SOLUSD",1753228478845,6.78397616,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228479327,7.50397616,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228480234,12.36660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228484140,4.86241492,205.66,205.64,0.2]
["bitfinex","SOLUSD",1753228484453,48.22660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228486045,74.22660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228486850,66.72263068,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228487044,73.50660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228487420,74.19660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228487951,48.19660684,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228489920,41.55479225,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228490152,48.33876841,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228490354,65.12345238,205.65,205.64,0.2]
["bitfinex","SOLUSD",1753228490647,77.28002908,205.65,205.61,0.03]
["bitfinex","SOLUSD",1753228490859,32.78397616,205.62,205.61,0.03]
["bitfinex","SOLUSD",1753228491057,68.72613773,205.62,205.61,0.03]
["bitfinex","SOLUSD",1753228491219,69.41613773,205.62,205.61,0.03]
["bitfinex","SOLUSD",1753228491951,16.92684554,205.61,205.59,0.03]
["bitfinex","SOLUSD",1753228492127,68.58397616,205.6,205.59,0.03]
["bitfinex","SOLUSD",1753228492535,73.44778938,205.6,205.59,0.03]
["bitfinex","SOLUSD",1753228492732,74.13778938,205.6,205.59,0.03]
["bitfinex","SOLUSD",1753228492940,16.78468397,205.59,205.55,0.03]
["bitfinex","SOLUSD",1753228493124,32.78397616,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228493331,68.58397616,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228493535,69.27397616,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228494044,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228494825,32.78397616,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228495036,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228495250,35.8,205.57,205.55,0.69]
["bitfinex","SOLUSD",1753228495451,4.86310363,205.63,205.55,7.47397616]
["bitfinex","SOLUSD",1753228495639,35.82,205.62,205.56,7.44397616]
["bitfinex","SOLUSD",1753228495951,26.0,205.6,205.57,0.66]
["bitfinex","SOLUSD",1753228496159,26.0,205.6,205.58,0.66]
["bitfinex","SOLUSD",1753228497350,26.0,205.59,205.58,0.66]
["bitfinex","SOLUSD",1753228497658,26.0,205.6,205.56,0.66]
["bitfinex","SOLUSD",1753228498162,26.0,205.6,205.57,0.66]
["bitfinex","SOLUSD",1753228498348,26.0,205.6,205.58,0.66]
["bitfinex","SOLUSD",1753228498555,26.0,205.59,205.58,0.66]
["bitfinex","SOLUSD",1753228498733,42.60397616,205.63,205.59,0.66]
["bitfinex","SOLUSD",1753228499059,26.0,205.6,205.56,11.64861056]
["bitfinex","SOLUSD",1753228499434,26.0,205.6,205.57,0.66]
["bitfinex","SOLUSD",1753228499854,26.0,205.6,205.58,0.66]
["bitfinex","SOLUSD",1753228500052,32.78397616,205.6,205.56,0.66]
["bitfinex","SOLUSD",1753228500254,26.0,205.6,205.55,4.89498723]
["bitfinex","SOLUSD",1753228500560,26.0,205.6,205.57,7.44397616]
["bitfinex","SOLUSD",1753228500858,26.0,205.61,205.58,7.44397616]
["bitfinex","SOLUSD",1753228501064,26.0,205.61,205.59,0.66]
["bitfinex","SOLUSD",1753228501558,26.0,205.61,205.6,0.66]
["bitfinex","SOLUSD",1753228502444,26.0,205.61,205.58,0.66]
["bitfinex","SOLUSD",1753228502644,26.0,205.6,205.58,0.66]
["bitfinex","SOLUSD",1753228502957,26.0,205.6,205.55,4.89496167]
["bitfinex","SOLUSD",1753228503141,26.0,205.6,205.56,7.44397616]
["bitfinex","SOLUSD",1753228503457,2.53498648,205.67,205.56,7.44397616]
["bitfinex","SOLUSD",1753228503458,11.36254773,205.68,205.59,6.78397616]
["bitfinex","SOLUSD",1753228503764,11.64612389,205.68,205.62,6.78397616]
["bitfinex","SOLUSD",1753228504058,6.78397616,205.67,205.61,6.78397616]
["bitfinex","SOLUSD",1753228504233,26.0,205.66,205.62,7.44397616]
["bitfinex","SOLUSD",1753228504437,11.64612389,205.68,205.63,0.66]
["bitfinex","SOLUSD",1753228504636,11.64612389,205.68,205.59,1.9]
["bitfinex","SOLUSD",1753228504637,6.78397616,205.66,205.61,0.66]
["bitfinex","SOLUSD",1753228505039,6.78397616,205.66,205.62,0.66]
["bitfinex","SOLUSD",1753228505536,0.06,205.61,205.59,1.93]
["bitfinex","SOLUSD",1753228505751,6.78397616,205.6,205.59,0.03]
["bitfinex","SOLUSD",1753228506775,30.54646013,205.6,205.59,0.03]
["bitfinex","SOLUSD",1753228507059,30.54646013,205.6,205.55,0.03]
["bitfinex","SOLUSD",1753228507060,37.64873584,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228507363,73.44873584,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228507563,74.13873584,205.56,205.55,0.03]
["bitfinex","SOLUSD",1753228507750,80.922712,205.56,205.54,0.03]
["bitfinex","SOLUSD",1753228507952,7.47397616,205.55,205.54,0.03]
["bitfinex","SOLUSD",1753228508262,26.0,205.52,205.49,0.2]
["bitfinex","SOLUSD",1753228508444,0.14216157,205.54,205.49,0.2]
["bitfinex","SOLUSD",1753228508445,6.92613773,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753228508640,7.61613773,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753228508842,12.48231777,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753228509240,22.48302558,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753228509462,29.26700174,205.5,205.49,0.2]
["bitfinex","SOLUSD",1753228511465,26.0,205.47,205.44,0.03]
["bitfinex","SOLUSD",1753228511940,26.0,205.47,205.45,0.66]
["bitfinex","SOLUSD",1753228512269,6.78397616,205.52,205.46,7.44397616]
["bitfinex","SOLUSD",1753228512452,26.0,205.49,205.46,0.66]
["bitfinex","SOLUSD",1753228513062,6.78397616,205.48,205.44,0.03]
["bitfinex","SOLUSD",1753228513261,6.78397616,205.48,205.44,0.69]
["bitfinex","SOLUSD",1753228514455,11.65055185,205.49,205.44,0.69]
["bitfinex","SOLUSD",1753228515175,6.78397616,205.48,205.44,0.69]
["bitfinex","SOLUSD",1753228515375,6.78397616,205.46,205.44,0.69]
["bitfinex","SOLUSD",1753228515575,4.86657569,205.49,205.44,0.03]
["bitfinex","SOLUSD",1753228515576,6.78397616,205.45,205.44,0.03]
["bitfinex","SOLUSD",1753228516163,7.47397616,205.45,205.44,0.03]
["bitfinex","SOLUSD",1753228516337,12.34134048,205.45,205.44,0.03]
["bitfinex","SOLUSD",1753228518056,25.89497821,205.45,205.44,0.03]
["bitfinex","SOLUSD",1753228518564,25.89497821,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228519073,42.67966218,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228520592,4.86736432,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228520775,47.47134048,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228521484,48.12134048,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228521790,40.68736432,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228521987,4.86736432,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228522189,26.0,205.46,205.44,0.70000001]
["bitfinex","SOLUSD",1753228522394,42.60397616,205.48,205.44,0.70000001]
["bitfinex","SOLUSD",1753228522606,26.0,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228524079,26.0,205.45,205.44,0.70000001]
["bitfinex","SOLUSD",1753228524590,30.86736432,205.45,205.44,0.70000001]
["bitfinex","SOLUSD",1753228526993,6.78397616,205.46,205.44,0.70000001]
["bitfinex","SOLUSD",1753228526994,35.82,205.48,205.44,0.70000001]
["bitfinex","SOLUSD",1753228527179,42.60397616,205.48,205.44,0.70000001]
["bitfinex","SOLUSD",1753228527376,26.0,205.45,205.44,0.70000001]
["bitfinex","SOLUSD",1753228527776,18.34183177,205.51,205.44,0.70000001]
["bitfinex","SOLUSD",1753228527992,26.0,205.48,205.45,6.78397616]
["bitfinex","SOLUSD",1753228528193,4.86618004,205.5,205.46,0.7]
["bitfinex","SOLUSD",1753228528375,4.86618004,205.5,205.47,0.7]
["bitfinex","SOLUSD",1753228528781,26.0,205.49,205.44,6.78397617]
["bitfinex","SOLUSD",1753228528985,26.0,205.49,205.47,0.7]
["bitfinex","SOLUSD",1753228529495,4.86618004,205.5,205.48,0.7]
["bitfinex","SOLUSD",1753228529693,26.0,205.49,205.44,6.78397617]
["bitfinex","SOLUSD",1753228529888,26.0,205.49,205.46,0.7]
["bitfinex","SOLUSD",1753228530088,26.0,205.49,205.47,0.7]
["bitfinex","SOLUSD",1753228531273,30.86641816,205.49,205.47,0.7]
["bitfinex","SOLUSD",1753228532901,26.0,205.48,205.47,0.7]
["bitfinex","SOLUSD",1753228535679,30.86644893,205.49,205.47,0.7]
["bitfinex","SOLUSD",1753228537803,26.0,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228538101,61.8,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228538300,69.23397616,205.45,205.44,1e-08]
["bitfinex","SOLUSD",1753228540108,81.02747821,205.45,205.43,1e-08]
["bitfinex","SOLUSD",1753228540286,14.36011389,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228540486,7.57613773,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228540794,7.43397616,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228542887,5.51760124,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228543080,12.3015774,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228543582,19.22771513,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228544705,36.0123991,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1753228545503,42.92684554,205.4,205.35,0.03]
["bitfinex","SOLUSD",1753228545803,32.78397616,205.36,205.35,0.03]
["bitfinex","SOLUSD",1753228546007,16.92684554,205.35,205.26,3.53945666]
["bitfinex","SOLUSD",1753228546205,6.78397616,205.33,205.27,0.7]
["bitfinex","SOLUSD",1753228546386,6.5997,205.41,205.31,6.78397616]
["bitfinex","SOLUSD",1753228546577,26.0,205.37,205.32,0.7]
["bitfinex","SOLUSD",1753228546780,26.0,205.37,205.33,6.78397616]
["bitfinex","SOLUSD",1753228547283,61.8,205.39,205.36,6.78397616]
["bitfinex","SOLUSD",1753228547597,26.0,205.39,205.37,0.67]
["bitfinex","SOLUSD",1753228547910,26.0,205.39,205.38,0.67]
["bitfinex","SOLUSD",1753228549184,12.16900311,205.44,205.38,0.67]
["bitfinex","SOLUSD",1753228549185,11.6508667,205.47,205.38,7.45397616]
["bitfinex","SOLUSD",1753228549404,11.6508667,205.47,205.4,6.78397616]
["bitfinex","SOLUSD",1753228549599,26.0,205.43,205.4,6.78397616]
["bitfinex","SOLUSD",1753228549891,35.8,205.46,205.41,0.67]
["bitfinex","SOLUSD",1753228550101,26.0,205.43,205.41,0.67]
["bitfinex","SOLUSD",1753228550317,9.14517627,205.51,205.42,7.45397616]
["bitfinex","SOLUSD",1753228550487,4.86618004,205.5,205.45,6.78397616]
["bitfinex","SOLUSD",1753228550690,6.84397616,205.54,205.48,6.78397616]
["bitfinex","SOLUSD",1753228550887,35.8,205.53,205.48,6.78397616]
["bitfinex","SOLUSD",1753228551090,61.8,205.53,205.49,0.67]
["bitfinex","SOLUSD",1753228551283,0.06,205.54,205.5,0.67]
["bitfinex","SOLUSD",1753228551510,35.86,205.54,205.51,0.67]
["bitfinex","SOLUSD",1753228551815,35.86,205.54,205.49,6.78397616]
["bitfinex","SOLUSD",1753228551816,35.86,205.54,205.52,0.67]
["bitfinex","SOLUSD",1753228552298,26.0,205.53,205.52,0.67]
["bitfinex","SOLUSD",1753228552881,26.0,205.53,205.49,6.78397616]
["bitfinex","SOLUSD",1753228552882,26.0,205.53,205.49,0.67]
["bitfinex","SOLUSD",1753228553114,26.0,205.53,205.5,0.67]
["bitfinex","SOLUSD",1753228553605,26.0,205.53,205.48,6.78397616]
["bitfinex","SOLUSD",1753228553813,26.0,205.53,205.51,0.67]
["bitfinex","SOLUSD",1753228554701,26.0,205.53,205.52,0.67]
["bitfinex","SOLUSD",1753228556402,38.33953377,205.53,205.4,13.64741322]
["bitfinex","SOLUSD",1753228556710,6.78397616,205.51,205.45,6.78397616]
["bitfinex","SOLUSD",1753228557092,6.78397616,205.51,205.46,0.67]
["bitfinex","SOLUSD",1753228557309,6.78397616,205.51,205.47,0.67]
["bitfinex","SOLUSD",1753228557593,11.65010832,205.51,205.48,0.67]
["bitfinex","SOLUSD",1753228558088,42.56397616,205.52,205.48,0.67]
["bitfinex","SOLUSD",1753228559097,47.42969178,205.52,205.48,0.67]
["bitfinex","SOLUSD",1753228560916,6.78397616,205.5,205.48,0.67]
["bitfinex","SOLUSD",1753228561128,11.65006642,205.51,205.48,0.67]
["bitfinex","SOLUSD",1753228561601,11.65006642,205.51,205.46,0.67]
["bitfinex","SOLUSD",1753228561801,6.78397616,205.5,205.47,0.67]
["bitfinex","SOLUSD",1753228562690,11.65018941,205.5,205.47,0.67]
["bitfinex","SOLUSD",1753228563211,4.86621325,205.5,205.47,0.67]
["bitfinex","SOLUSD",1753228563410,6.78397616,205.48,205.43,0.67]
["bitfinex","SOLUSD",1753228563614,6.78397616,205.44,205.39,0.67]
["bitfinex","SOLUSD",1753228563899,6.78397616,205.43,205.4,0.67]
["bitfinex","SOLUSD",1753228564118,6.78397616,205.44,205.41,0.67]
["bitfinex","SOLUSD",1753228564313,6.78397616,205.44,205.38,11.65292707]
["bitfinex","SOLUSD",1753228564502,6.78397616,205.44,205.38,4.86895091]
["bitfinex","SOLUSD",1753228564703,6.78397616,205.43,205.39,0.67]
["bitfinex","SOLUSD",1753228565011,6.78397616,205.43,205.4,0.67]
["bitfinex","SOLUSD",1753228565205,4.26563585,205.43,205.37,4.26563585]
["bitfinex","SOLUSD",1753228565421,4.26563585,205.43,205.41,0.67]
["bitfinex","SOLUSD",1753228565925,4.26563585,205.44,205.38,4.26563585]
["bitfinex","SOLUSD",1753228566104,4.26563585,205.44,205.42,0.67]
["bitfinex","SOLUSD",1753228566713,4.26563585,205.44,205.38,9.13462417]
["bitfinex","SOLUSD",1753228566714,4.26563585,205.44,205.39,0.67]
["bitfinex","SOLUSD",1753228566909,9.13324126,205.44,205.4,0.67]
["bitfinex","SOLUSD",1753228567106,26.0,205.45,205.4,0.67]
["bitfinex","SOLUSD",1753228567398,26.0,205.45,205.41,7.49468366]
["bitfinex","SOLUSD",1753228567595,16.78468397,205.53,205.44,6.82468366]
["bitfinex","SOLUSD",1753228567596,4.86546976,205.53,205.44,6.82468366]
["bitfinex","SOLUSD",1753228567820,4.86546976,205.53,205.48,6.82468366]
["bitfinex","SOLUSD",1753228568025,11.69015342,205.53,205.47,6.82468366]
["bitfinex","SOLUSD",1753228568514,6.82468366,205.51,205.46,0.67]
["bitfinex","SOLUSD",1753228568716,6.82468366,205.52,205.46,7.49468366]
["bitfinex","SOLUSD",1753228568921,37.69015342,205.53,205.47,7.49468366]
["bitfinex","SOLUSD",1753228569298,6.82468366,205.51,205.47,0.67]
["bitfinex","SOLUSD",1753228569527,6.82468366,205.49,205.45,0.67]
["bitfinex","SOLUSD",1753228569719,6.82468366,205.5,205.45,0.67]
["bitfinex","SOLUSD",1753228569915,6.82468366,205.5,205.46,0.67]
["bitfinex","SOLUSD",1753228570729,4.86641685,205.49,205.46,0.67]
["bitfinex","SOLUSD",1753228571501,26.0,205.45,205.4,0.67]
["bitfinex","SOLUSD",1753228571804,32.82468366,205.47,205.4,0.67]
["bitfinex","SOLUSD",1753228571805,6.82468366,205.44,205.4,0.67]
["bitfinex","SOLUSD",1753228572021,6.82468366,205.44,205.41,0.67]
["bitfinex","SOLUSD",1753228572207,6.82468366,205.45,205.41,0.67]
["bitfinex","SOLUSD",1753228572412,6.82468366,205.43,205.38,0.67]
["bitfinex","SOLUSD",1753228572649,6.82468366,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228572848,11.69301654,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228573332,4.86833288,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228575525,11.69301654,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228576110,11.69301654,205.41,205.35,8.39488366]
["bitfinex","SOLUSD",1753228576111,6.82468366,205.4,205.35,2.2402]
["bitfinex","SOLUSD",1753228576323,11.69301654,205.41,205.36,7.49468366]
["bitfinex","SOLUSD",1753228576515,11.69301654,205.41,205.37,0.67]
["bitfinex","SOLUSD",1753228577118,11.69301654,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228578828,4.86833288,205.41,205.38,0.67]
["bitfinex","SOLUSD",1753228579025,4.86809339,205.42,205.39,0.7]
["bitfinex","SOLUSD",1753228579221,11.69277705,205.42,205.37,0.7]
["bitfinex","SOLUSD",1753228579421,4.86809339,205.42,205.38,0.7]
["bitfinex","SOLUSD",1753228579623,26.0,205.44,205.39,7.52468366]
["bitfinex","SOLUSD",1753228579822,26.0,205.44,205.4,0.7]
["bitfinex","SOLUSD",1753228580028,26.0,205.44,205.4,2.6]
["bitfinex","SOLUSD",1753228580429,26.0,205.44,205.41,0.7]
["bitfinex","SOLUSD",1753228582042,26.0,205.44,205.42,0.7]
["bitfinex","SOLUSD",1753228582229,26.0,205.44,205.4,2.6]
["bitfinex","SOLUSD",1753228582622,30.86769969,205.44,205.4,2.6]
["bitfinex","SOLUSD",1753228583329,26.0,205.44,205.41,0.7]
["bitfinex","SOLUSD",1753228584032,26.0,205.44,205.41,6.82468366]
["bitfinex","SOLUSD",1753228584232,6.82468366,205.5,205.43,6.82468366]
["bitfinex","SOLUSD",1753228584445,4.86594326,205.51,205.43,6.82468366]
["bitfinex","SOLUSD",1753228584446,4.86594326,205.51,205.46,6.82468366]
["bitfinex","SOLUSD",1753228584747,26.0,205.49,205.47,0.7]
["bitfinex","SOLUSD",1753228584941,0.66,205.52,205.48,6.82468366]
["bitfinex","SOLUSD",1753228585245,0.66,205.52,205.47,0.7]
["bitfinex","SOLUSD",1753228585246,0.06,205.54,205.5,6.82468366]
["bitfinex","SOLUSD",1753228585538,0.06,205.54,205.49,7.52468366]
["bitfinex","SOLUSD",1753228585843,26.0,205.53,205.5,0.7]
["bitfinex","SOLUSD",1753228586429,0.06,205.54,205.5,0.7]
["bitfinex","SOLUSD",1753228586744,26.0,205.53,205.5,0.7]
["bitfinex","SOLUSD",1753228587739,0.66,205.53,205.47,8.72468366]
["bitfinex","SOLUSD",1753228588046,0.66,205.53,205.47,9.42468366]
["bitfinex","SOLUSD",1753228588422,5.52568228,205.53,205.48,6.82468366]
["bitfinex","SOLUSD",1753228588821,5.52568228,205.53,205.48,7.52468366]
["bitfinex","SOLUSD",1753228590454,5.52568228,205.53,205.48,9.42468366]
["bitfinex","SOLUSD",1753228590950,4.86568228,205.53,205.49,0.7]
["bitfinex","SOLUSD",1753228591326,4.86568228,205.53,205.49,4.96124908]
["bitfinex","SOLUSD",1753228592351,4.92568228,205.53,205.49,4.96124908]
["bitfinex","SOLUSD",1753228593234,4.92568228,205.53,205.49,0.7]
["bitfinex","SOLUSD",1753228595454,4.92568228,205.53,205.49,4.96124908]
["bitfinex","SOLUSD",1753228596349,4.92568228,205.53,205.49,6.86124908]
["bitfinex","SOLUSD",1753228597051,4.92568228,205.53,205.49,2.6]
["bitfinex","SOLUSD",1753228597433,0.06,205.53,205.52,4.26124908]
["bitfinex","SOLUSD",1753228597631,0.06,205.53,205.52,6.86124908]
["bitfinex","SOLUSD",1753228598425,0.06,205.53,205.52,28.65380112]
["bitfinex","SOLUSD",1753228598741,0.06,205.55,205.54,0.14216157]
["bitfinex","SOLUSD",1753228598948,0.06,205.55,205.54,23.56809462]
["bitfinex","SOLUSD",1753228599849,0.06,205.55,205.54,59.14593305]
["bitfinex","SOLUSD",1753228600033,0.06,205.55,205.54,6.64124908]
["bitfinex","SOLUSD",1753228600234,0.06,205.55,205.54,6.78341065]
["bitfinex","SOLUSD",1753228600429,0.06,205.58,205.57,21.649207]
["bitfinex","SOLUSD",1753228600630,0.06,205.58,205.57,26.05261765]
["bitfinex","SOLUSD",1753228600954,0.06,205.58,205.57,26.75261765]
["bitfinex","SOLUSD",1753228601138,0.06,205.58,205.57,28.43261765]
["bitfinex","SOLUSD",1753228601735,0.06,205.58,205.57,24.17136857]
["bitfinex","SOLUSD",1753228601942,0.06,205.58,205.57,28.43261765]
["bitfinex","SOLUSD",1753228603044,0.06,205.58,205.57,64.13261765]
["bitfinex","SOLUSD",1753228603649,0.06,205.58,205.57,38.08]
["bitfinex","SOLUSD",1753228603957,4.98124908,205.58,205.53,35.7]
["bitfinex","SOLUSD",1753228604159,4.26124908,205.56,205.53,35.7]
["bitfinex","SOLUSD",1753228604340,0.66,205.57,205.53,35.7]
["bitfinex","SOLUSD",1753228604341,4.92124908,205.57,205.53,35.7]
["bitfinex","SOLUSD",1753228604540,0.06,205.58,205.53,35.7]
["bitfinex","SOLUSD",1753228604541,4.32124908,205.58,205.53,35.7]
["bitfinex","SOLUSD",1753228604741,4.98124908,205.58,205.53,35.7]
["bitfinex","SOLUSD",1753228604942,0.06,205.58,205.57,4.26124908]
["bitfinex","SOLUSD",1753228605148,0.06,205.58,205.55,21.64944785]
["bitfinex","SOLUSD",1753228605348,0.06,205.58,205.57,4.26124908]
["bitfinex","SOLUSD",1753228606240,0.06,205.58,205.57,4.96124908]
["bitfinex","SOLUSD",1753228606756,4.98124908,205.58,205.51,35.7]
["bitfinex","SOLUSD",1753228606939,4.86523304,205.54,205.51,35.7]
["bitfinex","SOLUSD",1753228607144,26.0,205.51,205.41,4.86831215]
["bitfinex","SOLUSD",1753228607339,6.82019816,205.49,205.43,0.7]
["bitfinex","SOLUSD",1753228607539,6.82019816,205.48,205.43,0.7]
["bitfinex","SOLUSD",1753228607749,6.82019816,205.47,205.42,35.7]
["bitfinex","SOLUSD",1753228607947,7.47019816,205.48,205.42,43.22019816]
["bitfinex","SOLUSD",1753228608340,26.0,205.51,205.46,6.82019816]
["bitfinex","SOLUSD",1753228608641,7.47019816,205.5,205.43,24.30488213]
["bitfinex","SOLUSD",1753228608840,0.65,205.5,205.44,6.82019816]
["bitfinex","SOLUSD",1753228609057,5.51618847,205.5,205.44,6.82019816]
["bitfinex","SOLUSD",1753228609661,26.0,205.49,205.48,6.82019816]
["bitfinex","SOLUSD",1753228609860,26.0,205.51,205.48,6.82019816]
["bitfinex","SOLUSD",1753228610253,0.65,205.53,205.48,6.82019816]
["bitfinex","SOLUSD",1753228610864,5.51553304,205.53,205.48,6.82019816]
["bitfinex","SOLUSD",1753228611162,0.65,205.52,205.47,42.50019816]
["bitfinex","SOLUSD",1753228611464,6.82019816,205.49,205.45,35.68]
["bitfinex","SOLUSD",1753228611663,7.47019816,205.48,205.45,35.68]
["bitfinex","SOLUSD",1753228612346,0.65,205.47,205.45,35.68]
["bitfinex","SOLUSD",1753228612739,0.65,205.49,205.45,35.68]
["bitfinex","SOLUSD",1753228612945,12.33686784,205.48,205.45,35.68]
["bitfinex","SOLUSD",1753228613148,7.47019816,205.47,205.41,35.68]
["bitfinex","SOLUSD",1753228613360,7.47019816,205.47,205.41,44.30019816]
["bitfinex","SOLUSD",1753228613746,11.68686784,205.48,205.42,7.52019816]
["bitfinex","SOLUSD",1753228614066,4.86666968,205.48,205.42,7.52019816]
["bitfinex","SOLUSD",1753228614438,6.82019816,205.49,205.43,6.82019816]
["bitfinex","SOLUSD",1753228614644,26.0,205.48,205.45,6.82019816]
["bitfinex","SOLUSD",1753228614868,26.0,205.48,205.44,0.7]
["bitfinex","SOLUSD",1753228614869,26.0,205.47,205.44,7.52019816]
["bitfinex","SOLUSD",1753228615576,0.65,205.5,205.44,7.52019816]
["bitfinex","SOLUSD",1753228616175,26.65,205.5,205.44,12.38776925]
["bitfinex","SOLUSD",1753228616546,26.0,205.5,205.47,6.82019816]
["bitfinex","SOLUSD",1753228616873,26.0,205.49,205.47,1.8]
["bitfinex","SOLUSD",1753228617357,0.65,205.52,205.47,14.18705924]
["bitfinex","SOLUSD",1753228617741,6.0339,205.54,205.49,6.82019816]
["bitfinex","SOLUSD",1753228617957,6.0339,205.54,205.48,0.7]
["bitfinex","SOLUSD",1753228617958,0.65,205.55,205.51,6.82019816]
["bitfinex","SOLUSD",1753228618159,0.65,205.55,205.5,9.32019816]
["bitfinex","SOLUSD",1753228618576,26.0,205.53,205.5,9.32019816]
["bitfinex","SOLUSD",1753228618761,26.0,205.53,205.5,14.1862817]
["bitfinex","SOLUSD",1753228618952,6.82019816,205.57,205.51,6.82019816]
["bitfinex","SOLUSD",1753228619274,26.0,205.54,205.51,7.52019816]
["bitfinex","SOLUSD",1753228619464,0.71,205.58,205.52,7.52019816]
["bitfinex","SOLUSD",1753228619859,26.0,205.54,205.52,1.8]
["bitfinex","SOLUSD",1753228620476,26.0,205.55,205.52,8.62019816]
["bitfinex","SOLUSD",1753228620872,26.0,205.55,205.52,1.8]
["bitfinex","SOLUSD",1753228621155,26.0,205.54,205.52,1.8]
["bitfinex","SOLUSD",1753228621361,26.0,205.54,205.52,9.32019816]
["bitfinex","SOLUSD",1753228621562,26.0,205.56,205.53,6.82019816]
["bitfinex","SOLUSD",1753228622150,0.06,205.58,205.54,7.52019816]
["bitfinex","SOLUSD",1753228622760,0.06,205.58,205.54,0.7]
["bitfinex","SOLUSD",1753228622968,26.0,205.57,205.54,0.7]
["bitfinex","SOLUSD",1753228623679,26.0,205.57,205.54,7.52019816]
["bitfinex","SOLUSD",1753228623876,26.0,205.57,205.53,1.8]
["bitfinex","SOLUSD",1753228623877,0.65,205.57,205.53,1.8]
["bitfinex","SOLUSD",1753228624079,7.47019816,205.56,205.53,1.8]
["bitfinex","SOLUSD",1753228624277,6.82019816,205.54,205.53,1.8]
["bitfinex","SOLUSD",1753228624463,26.0,205.51,205.43,0.7]
["bitfinex","SOLUSD",1753228624674,6.82019816,205.49,205.43,7.52019816]
["bitfinex","SOLUSD",1753228624971,6.82019816,205.5,205.44,11.6877994]
["bitfinex","SOLUSD",1753228625361,26.0,205.51,205.46,6.82019816]
["bitfinex","SOLUSD",1753228625566,26.0,205.5,205.47,7.52019816]
["bitfinex","SOLUSD",1753228625773,11.68590842,205.52,205.47,0.7]
["bitfinex","SOLUSD",1753228625976,38.33590842,205.52,205.47,0.7]
["bitfinex","SOLUSD",1753228626176,6.82019816,205.5,205.44,12.3877994]
["bitfinex","SOLUSD",1753228626481,6.82019816,205.49,205.44,5.56760124]
["bitfinex","SOLUSD",1753228627376,6.82019816,205.5,205.44,12.3877994]
["bitfinex","SOLUSD",1753228627868,12.33630527,205.51,205.44,12.3877994]
["bitfinex","SOLUSD",1753228628384,26.0,205.54,205.5,6.82019816]
["bitfinex","SOLUSD",1753228628563,26.0,205.53,205.5,7.52019816]
["bitfinex","SOLUSD",1753228628985,26.0,205.52,205.49,6.82019816]
["bitfinex","SOLUSD",1753228629179,26.0,205.52,205.49,7.52019816]
["bitfinex","SOLUSD",1753228629408,6.9135,205.59,205.51,6.82019816]
["bitfinex","SOLUSD",1753228629683,6.9135,205.59,205.5,0.7]
["bitfinex","SOLUSD",1753228629684,0.06,205.59,205.55,6.82019816]
["bitfinex","SOLUSD",1753228629887,26.06,205.58,205.55,1.8]
["bitfinex","SOLUSD",1753228630057,26.0,205.57,205.55,1.8]
["bitfinex","SOLUSD",1753228630262,26.0,205.57,205.55,8.62019816]
["bitfinex","SOLUSD",1753228630486,0.06,205.58,205.55,8.62019816]
["bitfinex","SOLUSD",1753228630669,26.0,205.57,205.55,8.62019816]
["bitfinex","SOLUSD",1753228631179,0.06,205.58,205.55,8.62019816]
["bitfinex","SOLUSD",1753228631366,0.06,205.58,205.49,7.46529934]
["bitfinex","SOLUSD",1753228631678,0.06,205.58,205.48,1.6455]
["bitfinex","SOLUSD",1753228631679,6.82019816,205.56,205.5,42.48019816]
["bitfinex","SOLUSD",1753228631890,0.06,205.58,205.53,6.82019816]
["bitfinex","SOLUSD",1753228632054,26.0,205.57,205.53,7.52019816]
["bitfinex","SOLUSD",1753228632260,26.0,205.56,205.53,7.52019816]
["bitfinex","SOLUSD",1753228632585,26.0,205.56,205.53,6.82019816]
["bitfinex","SOLUSD",1753228632882,6.82019816,205.54,205.45,0.7]
["bitfinex","SOLUSD",1753228633082,6.82019816,205.49,205.45,0.7]
["bitfinex","SOLUSD",1753228633761,6.82019816,205.5,205.45,0.7]
["bitfinex","SOLUSD",1753228634284,12.33644386,205.5,205.44,47.32759583]
["bitfinex","SOLUSD",1753228634487,6.82019816,205.49,205.44,40.50739767]
["bitfinex","SOLUSD",1753228634679,6.82019816,205.49,205.44,41.20739767]
["bitfinex","SOLUSD",1753228634987,6.82019816,205.49,205.45,0.7]
["bitfinex","SOLUSD",1753228635177,5.5162457,205.5,205.45,0.7]
["bitfinex","SOLUSD",1753228635178,12.33644386,205.5,205.45,0.7]
["bitfinex","SOLUSD",1753228636387,7.47019816,205.5,205.44,47.32759583]
["bitfinex","SOLUSD",1753228636968,26.0,205.53,205.46,6.82019816]
["bitfinex","SOLUSD",1753228636969,32.82019816,205.52,205.46,6.82019816]
["bitfinex","SOLUSD",1753228637171,26.0,205.51,205.48,6.82019816]
["bitfinex","SOLUSD",1753228637380,26.0,205.51,205.49,6.82019816]
["bitfinex","SOLUSD",1753228637780,10.97062665,205.54,205.47,0.68]
["bitfinex","SOLUSD",1753228638097,10.97062665,205.54,205.48,35.64]
["bitfinex","SOLUSD",1753228638098,26.0,205.5,205.48,35.64]
["bitfinex","SOLUSD",1753228641401,0.66,205.49,205.48,1.8]
["bitfinex","SOLUSD",1753228641605,6.82019816,205.5,205.44,44.26019816]
["bitfinex","SOLUSD",1753228642087,38.34614142,205.51,205.44,44.26019816]
["bitfinex","SOLUSD",1753228642592,6.82019816,205.5,205.44,44.26019816]
["bitfinex","SOLUSD",1753228642772,11.68642723,205.5,205.44,37.44]
["bitfinex","SOLUSD",1753228642973,11.68642723,205.5,205.44,44.26019816]
["bitfinex","SOLUSD",1753228643662,6.82019816,205.5,205.44,44.26019816]
["bitfinex","SOLUSD",1753228643876,6.82019816,205.5,205.44,49.12773158]
["bitfinex","SOLUSD",1753228644281,33.48019816,205.51,205.45,7.50019816]
["bitfinex","SOLUSD",1753228644468,38.34624599,205.51,205.45,7.50019816]
["bitfinex","SOLUSD",1753228644677,30.86604783,205.51,205.46,6.82019816]
["bitfinex","SOLUSD",1753228644990,26.0,205.5,205.47,7.50019816]
["bitfinex","SOLUSD",1753228645493,0.06,205.58,205.49,6.82019816]
["bitfinex","SOLUSD",1753228645698,0.72,205.58,205.53,6.82019816]
["bitfinex","SOLUSD",1753228645867,26.0,205.55,205.51,35.62]
["bitfinex","SOLUSD",1753228646070,0.66,205.54,205.51,35.62]
["bitfinex","SOLUSD",1753228646688,0.06,205.58,205.53,6.82019816]
["bitfinex","SOLUSD",1753228646993,0.06,205.58,205.56,6.82019816]
["bitfinex","SOLUSD",1753228647180,0.06,205.58,205.55,6.82019816]
["bitfinex","SOLUSD",1753228647379,26.0,205.57,205.54,7.50019816]
["bitfinex","SOLUSD",1753228647678,0.66,205.56,205.52,35.62]
["bitfinex","SOLUSD",1753228647881,26.0,205.53,205.52,35.62]
["bitfinex","SOLUSD",1753228648291,33.48019816,205.53,205.52,35.62]
["bitfinex","SOLUSD",1753228648492,40.01839816,205.53,205.43,7.50019816]
["bitfinex","SOLUSD",1753228648686,11.68662364,205.49,205.44,35.62]
["bitfinex","SOLUSD",1753228648878,6.82019816,205.52,205.46,6.82019816]
["bitfinex","SOLUSD",1753228649082,39.35839816,205.53,205.47,6.82019816]
["bitfinex","SOLUSD",1753228650099,44.22389919,205.53,205.47,6.82019816]
["bitfinex","SOLUSD",1753228650393,4.86551671,205.53,205.48,0.68]
["bitfinex","SOLUSD",1753228650789,5.52551671,205.53,205.48,0.68]
["bitfinex","SOLUSD",1753228650971,12.34571487,205.53,205.48,0.68]
["bitfinex","SOLUSD",1753228651494,11.68571487,205.53,205.48,0.68]
["bitfinex","SOLUSD",1753228651672,4.86551671,205.53,205.48,0.68]
["bitfinex","SOLUSD",1753228652790,11.68571487,205.53,205.48,2.48]
["bitfinex","SOLUSD",1753228653302,12.34571487,205.53,205.48,2.48]
["bitfinex","SOLUSD",1753228654487,5.52551671,205.53,205.48,2.48]
["bitfinex","SOLUSD",1753228654684,12.34571487,205.53,205.48,2.48]
["bitfinex","SOLUSD",1753228655876,26.0,205.5,205.48,1.8]
["bitfinex","SOLUSD",1753228656074,26.0,205.5,205.49,6.82019816]
["bitfinex","SOLUSD",1753228656479,4.8655089,205.53,205.48,9.30019816]
["bitfinex","SOLUSD",1753228656994,26.0,205.5,205.48,1.8]
["bitfinex","SOLUSD",1753228658401,26.0,205.5,205.48,1.83]
["bitfinex","SOLUSD",1753228659696,6.82019816,205.51,205.48,1.83]
["bitfinex","SOLUSD",1753228659905,7.48019816,205.51,205.48,1.83]
["bitfinex","SOLUSD",1753228660400,12.34614142,205.51,205.48,1.83]
["bitfinex","SOLUSD",1753228660609,0.06,205.59,205.51,16.78468397]
["bitfinex","SOLUSD",1753228660610,0.06,205.58,205.51,16.78468397]
["bitfinex","SOLUSD",1753228660783,0.06,205.58,205.57,6.82019816]
["bitfinex","SOLUSD",1753228661115,0.06,205.58,205.57,59.3470437]
["bitfinex","SOLUSD",1753228661277,0.06,205.58,205.57,43.10019816]
["bitfinex","SOLUSD",1753228661477,0.06,205.58,205.57,42.42019816]
["bitfinex","SOLUSD",1753228661705,0.06,205.58,205.57,35.6]
["bitfinex","SOLUSD",1753228662086,0.06,205.58,205.56,6.82019816]
["bitfinex","SOLUSD",1753228662318,0.06,205.58,205.57,35.58]
["bitfinex","SOLUSD",1753228662800,26.06,205.58,205.57,35.58]
["bitfinex","SOLUSD",1753228663723,0.06,205.58,205.57,59.86488213]
["bitfinex","SOLUSD",1753228663896,0.06,205.58,205.57,64.72940516]
["bitfinex","SOLUSD",1753228664210,0.06,205.58,205.57,65.21585746]
["bitfinex","SOLUSD",1753228665714,0.06,205.58,205.57,67.01585746]
["bitfinex","SOLUSD",1753228666499,0.06,205.58,205.57,66.52940516]
["bitfinex","SOLUSD",1753228667393,0.06,205.58,205.57,64.87156673]
["bitfinex","SOLUSD",1753228667709,0.06,205.58,205.57,65.35801903]
["bitfinex","SOLUSD",1753228671114,0.06,205.58,205.57,67.15801903]
["bitfinex","SOLUSD",1753228672510,0.06,205.6,205.59,1.88216157]
["bitfinex","SOLUSD",1753228672688,0.06,205.6,205.59,44.26235973]
["bitfinex","SOLUSD",1753228672891,0.06,205.6,205.59,44.95235973]
["bitfinex","SOLUSD",1753228673785,0.06,205.6,205.59,45.43876471]
["bitfinex","SOLUSD",1753228674196,0.06,205.6,205.59,67.08749848]
["bitfinex","SOLUSD",1753228674511,0.06,205.66,205.6,42.92684554]
["bitfinex","SOLUSD",1753228674711,1e-08,205.65,205.64,30.56724186]
["bitfinex","SOLUSD",1753228674915,0.06,205.71,205.65,16.92684554]
["bitfinex","SOLUSD",1753228675116,0.06,205.71,205.69,23.60488213]
["bitfinex","SOLUSD",1753228675328,0.06,205.71,205.7,16.78468397]
["bitfinex","SOLUSD",1753228675503,0.06,205.71,205.7,32.82437401]
["bitfinex","SOLUSD",1753228675814,0.06,205.71,205.7,33.02822914]
["bitfinex","SOLUSD",1753228676195,0.06,205.71,205.7,37.88967785]
["bitfinex","SOLUSD",1753228677088,0.06,205.71,205.7,61.55488213]
["bitfinex","SOLUSD",1753228677286,0.06,205.71,205.7,66.41633084]
["bitfinex","SOLUSD",1753228678916,0.06,205.71,205.7,1.74]
["bitfinex","SOLUSD",1753228679096,0.06,205.71,205.7,61.55488213]
["bitfinex","SOLUSD",1753228679298,0.06,205.71,205.7,73.26751628]
["bitfinex","SOLUSD",1753228679913,0.06,205.71,205.7,73.40967785]
["bitfinex","SOLUSD",1753228680490,0.06,205.71,205.7,73.89582272]
["bitfinex","SOLUSD",1753228680904,0.06,205.71,205.7,37.88967785]
["bitfinex","SOLUSD",1753228681102,0.06,205.71,205.7,73.40967785]
["bitfinex","SOLUSD",1753228681616,0.06,205.71,205.7,66.58947969]
["bitfinex","SOLUSD",1753228681822,0.06,205.71,205.7,73.40967785]
["bitfinex","SOLUSD",1753228684040,0.06,205.71,205.7,66.55849241]
["bitfinex","SOLUSD",1753228684195,0.06,205.71,205.7,66.53849241]
["bitfinex","SOLUSD",1753228684918,0.06,205.71,205.7,67.02463728]
["bitfinex","SOLUSD",1753228685125,0.06,205.75,205.73,16.78468397]
["bitfinex","SOLUSD",1753228685329,0.06,205.75,205.73,63.96562193]
["bitfinex","SOLUSD",1753228685501,0.06,205.75,205.73,66.3777835]
["bitfinex","SOLUSD",1753228685815,0.06,205.75,205.73,73.22896894]
["bitfinex","SOLUSD",1753228689101,0.06,205.75,205.74,0.14216157]
["bitfinex","SOLUSD",1753228689302,0.06,205.75,205.74,24.95408133]
["bitfinex","SOLUSD",1753228689502,0.2,205.76,205.75,16.78468397]
["bitfinex","SOLUSD",1753228689697,0.2,205.76,205.75,68.20606757]
["bitfinex","SOLUSD",1753228690323,0.06,205.8,205.79,23.60488213]
["bitfinex","SOLUSD",1753228690631,0.06,205.8,205.79,66.07822914]
["bitfinex","SOLUSD",1753228690836,0.06,205.8,205.79,66.76822914]
["bitfinex","SOLUSD",1753228691294,0.06,205.8,205.79,71.62755175]
["bitfinex","SOLUSD",1753228691496,0.06,205.8,205.79,66.38735359]
["bitfinex","SOLUSD",1753228691694,0.06,205.8,205.79,66.35636631]
["bitfinex","SOLUSD",1753228691938,0.06,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228692111,0.06,205.8,205.79,43.88019816]
["bitfinex","SOLUSD",1753228693513,0.74,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228693719,0.74,205.8,205.79,37.04]
["bitfinex","SOLUSD",1753228693917,7.3581,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228694118,14.17829816,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228694336,7.3581,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228694540,0.06,205.8,205.79,43.86019816]
["bitfinex","SOLUSD",1753228695944,0.06,205.8,205.77,6.82019816]
["bitfinex","SOLUSD",1753228696122,0.06,205.8,205.75,23.22487988]
["bitfinex","SOLUSD",1753228696123,0.06,205.8,205.79,6.82019816]
["bitfinex","SOLUSD",1753228696330,0.06,205.8,205.79,42.28019816]
["bitfinex","SOLUSD",1753228697341,0.06,205.8,205.79,47.85952077]
["bitfinex","SOLUSD",1753228699239,0.06,205.8,205.79,45.28651238]
["bitfinex","SOLUSD",1753228699942,0.06,205.8,205.79,70.64454336]
["bitfinex","SOLUSD",1753228700330,0.06,205.8,205.79,63.79335792]
["bitfinex","SOLUSD",1753228701550,0.06,205.8,205.79,1.58]
["bitfinex","SOLUSD",1753228701729,0.2,205.82,205.8,16.78468397]
["bitfinex","SOLUSD",1753228702056,0.2,205.82,205.81,64.67110578]
["bitfinex","SOLUSD",1753228703351,0.2,205.82,205.81,69.52995617]
["bitfinex","SOLUSD",1753228703562,0.2,205.82,205.81,61.33072413]
["bitfinex","SOLUSD",1753228706654,0.2,205.82,205.81,4.24718977]
["bitfinex","SOLUSD",1753228706966,0.2,205.82,205.81,56.47187374]
["bitfinex","SOLUSD",1753228708341,0.2,205.82,205.81,61.33072413]
["bitfinex","SOLUSD",1753228708950,0.2,205.82,205.81,63.7728857]
["bitfinex","SOLUSD",1753228712067,0.2,205.82,205.81,23.36569593]
["bitfinex","SOLUSD",1753228712274,0.2,205.82,205.81,63.0328857]
["bitfinex","SOLUSD",1753228712575,0.2,205.82,205.81,63.7528857]
["bitfinex","SOLUSD",1753228713555,0.2,205.82,205.81,62.89072413]
["bitfinex","SOLUSD",1753228715652,0.2,205.82,205.81,58.64353436]
["bitfinex","SOLUSD",1753228715853,0.2,205.82,205.81,62.89072413]
["bitfinex","SOLUSD",1753228717475,0.2,205.82,205.81,63.61072413]
["bitfinex","SOLUSD",1753228717965,0.2,205.82,205.81,62.89072413]
["bitfinex","SOLUSD",1753228718848,0.2,205.82,205.81,58.64353436]
["bitfinex","SOLUSD",1753228719049,0.2,205.82,205.81,62.89072413]
["bitfinex","SOLUSD",1753228720366,0.2,205.82,205.81,63.61072413]
["bitfinex","SOLUSD",1753228721458,0.06,205.83,205.82,22.55403531]
["bitfinex","SOLUSD",1753228721656,0.06,205.83,205.82,29.30522075]
["bitfinex","SOLUSD",1753228721952,0.06,205.83,205.82,30.02522075]
["bitfinex","SOLUSD",1753228722567,0.2,205.87,205.86,16.78468397]
["bitfinex","SOLUSD",1753228722761,0.2,205.87,205.86,58.33980233]
["bitfinex","SOLUSD",1753228722971,0.2,205.87,205.86,65.91098777]
["bitfinex","SOLUSD",1753228723464,0.2,205.87,205.86,70.76865803]
["bitfinex","SOLUSD",1753228726471,0.2,205.92,205.91,16.78468397]
["bitfinex","SOLUSD",1753228726666,0.2,205.92,205.91,57.37403531]
["bitfinex","SOLUSD",1753228726863,0.2,205.92,205.91,60.9023189]
["bitfinex","SOLUSD",1753228727065,0.2,205.92,205.91,68.47350434]
["bitfinex","SOLUSD",1753228727980,0.2,205.92,205.91,60.9023189]
["bitfinex","SOLUSD",1753228728152,0.2,205.92,205.91,61.5823189]
["bitfinex","SOLUSD",1753228728471,0.2,205.92,205.91,65.75880959]
["bitfinex","SOLUSD",1753228729250,0.2,205.92,205.91,73.28999503]
["bitfinex","SOLUSD",1753228729756,0.2,205.92,205.91,72.60999503]
["bitfinex","SOLUSD",1753228732779,0.2,205.92,205.91,73.28999503]
["bitfinex","SOLUSD",1753228736988,0.2,205.92,205.91,72.60999503]
["bitfinex","SOLUSD",1753228737585,0.2,205.92,205.91,73.28999503]
["bitfinex","SOLUSD",1753228737967,0.2,205.92,205.91,72.60999503]
["bitfinex","SOLUSD",1753228738588,0.2,205.92,205.91,30.37880959]
["bitfinex","SOLUSD",1753228738757,0.2,205.92,205.91,65.71880959]
["bitfinex","SOLUSD",1753228739985,0.92,205.92,205.91,4.34828359]
["bitfinex","SOLUSD",1753228740190,5.16718977,205.92,205.91,39.68828359]
["bitfinex","SOLUSD",1753228741185,5.16718977,205.92,205.55,0.03]
["bitfinex","SOLUSD",1753228741186,26.0,205.89,205.8,0.03]
["bitfinex","SOLUSD",1753228741395,4.24718977,205.82,205.81,35.34]
["bitfinex","SOLUSD",1753228741564,0.72,205.82,205.81,35.34]
["bitfinex","SOLUSD",1753228741968,11.45238977,205.82,205.81,35.34]
["bitfinex","SOLUSD",1753228742395,11.45238977,205.82,205.8,35.37]
["bitfinex","SOLUSD",1753228742697,4.96718977,205.81,205.8,35.37]
["bitfinex","SOLUSD",1753228743989,0.72,205.81,205.8,35.37]
["bitfinex","SOLUSD",1753228744159,6.4852,205.82,205.8,35.37]
["bitfinex","SOLUSD",1753228744363,0.72,205.81,205.8,35.37]
["bitfinex","SOLUSD",1753228747586,0.72,205.81,205.8,0.03]
["bitfinex","SOLUSD",1753228747587,35.82604016,205.81,205.8,0.03]
["bitfinex","SOLUSD",1753228748079,26.22035591,205.81,205.75,0.03]
["bitfinex","SOLUSD",1753228748285,4.24718977,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228748683,4.96718977,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228749290,9.82722087,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228749690,0.72,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228750869,19.05581003,206.4,205.75,0.03]
["bitfinex","SOLUSD",1753228750870,7.2052,205.82,205.75,21.74187374]
["bitfinex","SOLUSD",1753228751094,0.72,205.85,205.81,4.24718977]
["bitfinex","SOLUSD",1753228751392,0.72,205.83,205.8,35.34]
["bitfinex","SOLUSD",1753228751596,0.72,205.82,205.81,35.34]
["bitfinex","SOLUSD",1753228752006,26.72,205.82,205.81,35.34]
["bitfinex","SOLUSD",1753228752194,26.0,205.82,205.76,6.85118544]
["bitfinex","SOLUSD",1753228752373,26.0,205.82,205.79,4.24718977]
["bitfinex","SOLUSD",1753228752571,25.82871929,205.86,205.79,4.24718977]
["bitfinex","SOLUSD",1753228752572,26.0,205.83,205.8,39.58718977]
["bitfinex","SOLUSD",1753228753292,0.72,205.84,205.8,42.13647204]
["bitfinex","SOLUSD",1753228753495,6.79647204,205.82,205.79,0.82]
["bitfinex","SOLUSD",1753228753794,26.72,205.83,205.79,0.82]
["bitfinex","SOLUSD",1753228753795,6.79647204,205.81,205.79,0.82]
["bitfinex","SOLUSD",1753228753970,32.79647204,205.8,205.78,35.34]
["bitfinex","SOLUSD",1753228754170,7.51647204,205.79,205.78,35.34]
["bitfinex","SOLUSD",1753228754597,0.72,205.79,205.78,35.34]
["bitfinex","SOLUSD",1753228756287,0.72,205.84,205.79,16.78468397]
["bitfinex","SOLUSD",1753228756487,0.72,205.84,205.81,6.79647204]
["bitfinex","SOLUSD",1753228756670,0.72,205.84,205.82,6.79647204]
["bitfinex","SOLUSD",1753228756977,20.97102486,205.86,205.82,0.82]
["bitfinex","SOLUSD",1753228757179,26.0,205.84,205.83,6.79647204]
["bitfinex","SOLUSD",1753228757381,26.0,205.84,205.82,7.61647204]
["bitfinex","SOLUSD",1753228758773,26.0,205.84,205.82,12.47497161]
["bitfinex","SOLUSD",1753228759302,26.0,205.84,205.83,6.79647204]
["bitfinex","SOLUSD",1753228759596,0.69,205.89,205.83,48.4848259]
["bitfinex","SOLUSD",1753228759900,0.69,205.89,205.85,6.79647204]
["bitfinex","SOLUSD",1753228760077,0.69,205.88,205.86,35.32]
["bitfinex","SOLUSD",1753228760983,26.0,205.89,205.86,35.32]
["bitfinex","SOLUSD",1753228761176,0.69,205.87,205.86,35.32]
["bitfinex","SOLUSD",1753228762400,0.69,205.87,205.84,35.32]
["bitfinex","SOLUSD",1753228762581,0.69,205.86,205.84,35.32]
["bitfinex","SOLUSD",1753228762896,6.79647204,205.85,205.81,35.32]
["bitfinex","SOLUSD",1753228763076,0.69,205.84,205.81,35.32]
["bitfinex","SOLUSD",1753228763395,0.69,205.83,205.81,36.14]
["bitfinex","SOLUSD",1753228764876,0.69,205.82,205.81,35.32]
["bitfinex","SOLUSD",1753228766601,7.48647204,205.82,205.78,0.82]
["bitfinex","SOLUSD",1753228766780,6.79647204,205.8,205.78,0.82]
["bitfinex","SOLUSD",1753228767282,0.69,205.79,205.78,0.82]
["bitfinex","SOLUSD",1753228768283,7.48647204,205.79,205.78,0.82]
["bitfinex","SOLUSD",1753228769902,12.34579465,205.79,205.78,0.82]
["bitfinex","SOLUSD",1753228770394,12.34579465,205.79,205.75,0.03]
["bitfinex","SOLUSD",1753228770609,6.79647204,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228771185,7.48647204,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228773295,4.94187842,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228773530,0.69,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228773898,0.69,205.76,205.75,1.43]
["bitfinex","SOLUSD",1753228774713,4.94187842,205.78,205.75,1.43]
["bitfinex","SOLUSD",1753228775102,0.69,205.77,205.75,1.43]
["bitfinex","SOLUSD",1753228775509,4.94187842,205.77,205.75,1.43]
["bitfinex","SOLUSD",1753228775719,4.25187842,205.78,205.75,1.43]
["bitfinex","SOLUSD",1753228776223,4.25187842,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228776995,4.94187842,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228777722,0.69,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228778023,4.94187842,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228779618,0.69,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753228779930,0.69,205.77,205.75,1.43]
["bitfinex","SOLUSD",1753228780338,0.69,205.76,205.75,1.43]
["bitfinex","SOLUSD",1753228784704,4.25187842,205.77,205.75,1.43]
["bitfinex","SOLUSD",1753228784905,4.94187842,205.77,205.75,1.43]
["bitfinex","SOLUSD",1753228785104,0.69,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753228785328,0.69,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228788905,0.66,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228789730,0.66,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753228790634,0.06,205.8,205.75,0.03]
["bitfinex","SOLUSD",1753228790831,0.72,205.8,205.76,0.7]
["bitfinex","SOLUSD",1753228791811,0.66,205.79,205.75,0.03]
["bitfinex","SOLUSD",1753228792720,0.66,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228793033,0.66,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753228793407,0.66,205.76,205.75,0.03]
["bitfinex","SOLUSD",1753228793941,0.06,205.8,205.75,0.03]
["bitfinex","SOLUSD",1753228794109,0.66,205.79,205.75,0.03]
["bitfinex","SOLUSD",1753228794312,0.66,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228794623,0.66,205.77,205.75,0.03]
["bitfinex","SOLUSD",1753228794934,0.06,205.8,205.75,0.03]
["bitfinex","SOLUSD",1753228795232,0.66,205.79,205.75,0.03]
["bitfinex","SOLUSD",1753228795410,0.66,205.78,205.75,0.03]
["bitfinex","SOLUSD",1753228797422,0.66,205.78,205.73,0.69617863]
["bitfinex","SOLUSD",1753228797632,0.06,205.8,205.71,0.03]
["bitfinex","SOLUSD",1753228797838,0.72,205.8,205.71,0.03]
["bitfinex","SOLUSD",1753228799409,0.72,205.8,205.72,0.7]
["bitfinex","SOLUSD",1753228799609,0.72,205.8,205.72,7.55118544]
["bitfinex","SOLUSD",1753228799816,0.72,205.8,205.72,0.7]